1640851200000|2021-12-30 08:00:00|4489|4487|4489|4485.5|4489|4487|4486.5|4482|36099
1640851210000|2021-12-30 08:00:10|4488.5|4486|4487|4485.5|4489|4486.5|4487|4485.5|609
1640851220000|2021-12-30 08:00:20|4487.5|4486|4484.5|4482.5|4489.5|4487.5|4484|4480|1454
1640851230000|2021-12-30 08:00:30|4485|4483|4488.5|4486.5|4489|4486.5|4485|4483|300
1640851240000|2021-12-30 08:00:40|4489|4486|4488.5|4486|4489|4487.5|4488.5|4486|249
1640851250000|2021-12-30 08:00:50|4488|4485|4487.5|4485.5|4488|4485.5|4486|4485|139
1640851260000|2021-12-30 08:01:00|4487|4485|4486.5|4485|4487|4485.5|4485.5|4484|100
1640851270000|2021-12-30 08:01:10|4486|4484.5|4485.5|4483.5|4486|4485|4485.5|4483|229
1640851280000|2021-12-30 08:01:20|4485|4483|4483.5|4480.5|4485|4483|4483.5|4480|371
1640851290000|2021-12-30 08:01:30|4483|4480|4480.5|4479|4483|4480|4480.5|4478.5|1211
1640851300000|2021-12-30 08:01:40|4481|4478.5|4483.5|4481|4483.5|4481.5|4480|4478.5|525
1640851310000|2021-12-30 08:01:50|4483|4481.5|4482.5|4480.5|4483|4482|4482.5|4480.5|0
1640851320000|2021-12-30 08:02:00|4482|4481|4481.5|4480|4482|4481|4481.5|4479|743
1640851330000|2021-12-30 08:02:10|4482.5|4480.5|4480.5|4478|4482.5|4480.5|4480.5|4478|391
1640851340000|2021-12-30 08:02:20|4480|4479.5|4477.5|4476|4480|4479.5|4477.5|4476|1425
1640851350000|2021-12-30 08:02:30|4479.5|4476.5|4479.5|4476.5|4479.5|4477.5|4479.5|4476|790
1640851360000|2021-12-30 08:02:40||4477||4477||4477||4476.5|200
1640851370000|2021-12-30 08:02:50|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|300
1640851380000|2021-12-30 08:03:00|4480.5|4479|4482.5|4480.5|4482.5|4480.5|4480.5|4479|40
1640851390000|2021-12-30 08:03:10|4483|4481|4482.5|4480.5|4483.5|4481.5|4482.5|4480.5|305
1640851400000|2021-12-30 08:03:20|4482|4479.5|4477.5|4475.5|4482|4479.5|4476|4475|1252
1640851410000|2021-12-30 08:03:30|4477|4475|4476.5|4475|4477|4475|4476.5|4475|108
1640851420000|2021-12-30 08:03:40|4477|4475.5|4477.5|4475.5|4477.5|4475.5|4477|4475.5|202
1640851430000|2021-12-30 08:03:50|4478.5|4476|4478.5|4476.5|4479|4476.5|4478.5|4476|150
1640851440000|2021-12-30 08:04:00|4478|4476|4475.5|4473.5|4478|4476|4475.5|4473|1383
1640851450000|2021-12-30 08:04:10|4476.5|4475|4473.5|4472|4476.5|4475|4473.5|4472|349
1640851460000|2021-12-30 08:04:20|4474|4471.5|4472.5|4471|4474|4473|4472.5|4471|2118
1640851480000|2021-12-30 08:04:40|4473|4471.5|4472.5|4470.5|4473|4471.5|4472.5|4470|1143
1640851490000|2021-12-30 08:04:50|4472|4470|4472|4470.5|4472.5|4470.5|4471.5|4470|452
1640851500000|2021-12-30 08:05:00|4471.5|4470|4471.5|4469.5|4472|4470|4470.5|4469|670
1640851510000|2021-12-30 08:05:10|4471|4469|4470|4469|4471|4469|4469.5|4468.5|502
1640851520000|2021-12-30 08:05:20|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|474
1640851530000|2021-12-30 08:05:30|4469.5|4468.5|4469.5|4468|4470|4468.5|4468.5|4467.5|503
1640851540000|2021-12-30 08:05:40|4469|4468.5|4468|4467|4469|4468.5|4468|4466|1347
1640851550000|2021-12-30 08:05:50|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|751
1640851560000|2021-12-30 08:06:00|||||||||5
1640851570000|2021-12-30 08:06:10|||||||||30
1640851580000|2021-12-30 08:06:20|4468.5|4467.5|4468.5|4467|4470|4467.5|4468.5|4467|1114
1640851590000|2021-12-30 08:06:30|4469.5|4467.5|4469.5|4467.5|4469.5|4467.5|4468|4467|0
1640851600000|2021-12-30 08:06:40|4470|4468|4472.5|4471|4473.5|4472.5|4470|4468|1317
1640851610000|2021-12-30 08:06:50|4473|4470.5|4473.5|4472|4473.5|4472|4473|4470.5|146
1640851620000|2021-12-30 08:07:00|4474|4472.5|4474.5|4473|4474.5|4474|4473|4471.5|1122
1640851630000|2021-12-30 08:07:10|4475|4473.5|4473.5|4471|4475.5|4474|4473.5|4471|1274
1640851640000|2021-12-30 08:07:20|4473|4471.5|4471.5|4470|4473|4471.5|4471.5|4470|30
1640851650000|2021-12-30 08:07:30|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470|0
1640851660000|2021-12-30 08:07:40|4471|4470|4471|4470|4471.5|4470.5|4471|4470|73
1640851670000|2021-12-30 08:07:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470|78
1640851680000|2021-12-30 08:08:00|4472|4471.5|4472.5|4471.5|4473.5|4472|4472|4471.5|791
1640851690000|2021-12-30 08:08:10|4472|4471|4471.5|4469.5|4472|4471|4471.5|4469.5|389
1640851700000|2021-12-30 08:08:20|4472|4470|4471.5|4469.5|4472|4470.5|4470.5|4469|406
1640851710000|2021-12-30 08:08:30|4472|4470|4470|4469|4472|4470.5|4470|4469|502
1640851720000|2021-12-30 08:08:40|4469.5|4468.5|4470|4468.5|4470|4468.5|4469|4468.5|114
1640851730000|2021-12-30 08:08:50|4469.5|4469|4470|4469|4470|4469|4469|4469|256
1640851740000|2021-12-30 08:09:00|4469.5|4469.5|4470.5|4469.5|4471.5|4470|4469.5|4469.5|445
1640851750000|2021-12-30 08:09:10|4469.5|4468.5|4469.5|4468|4470|4468.5|4469|4467.5|114
1640851760000|2021-12-30 08:09:20||4467.5||4468||4468.5||4467.5|0
1640851770000|2021-12-30 08:09:30|4470|4468.5|4469.5|4468|4470|4468.5|4469.5|4468|300
1640851780000|2021-12-30 08:09:40|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468|68
1640851790000|2021-12-30 08:09:50|4470.5|4469|4471.5|4470|4471.5|4470|4470.5|4469|508
1640851800000|2021-12-30 08:10:00|4471|4469.5|4469.5|4468.5|4471|4469.5|4469.5|4468.5|1066
1640851810000|2021-12-30 08:10:10|4470|4469|4470.5|4469|4470.5|4469|4469.5|4468.5|128
1640851820000|2021-12-30 08:10:20|4470|4468.5|4473|4472|4473.5|4472|4469.5|4468.5|498
1640851830000|2021-12-30 08:10:30|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|315
1640851840000|2021-12-30 08:10:40|4473.5|4472.5|4474.5|4473.5|4475.5|4474|4473.5|4472.5|947
1640851850000|2021-12-30 08:10:50|4475|4474|4474.5|4473|4475.5|4474|4473.5|4472|467
1640851860000|2021-12-30 08:11:00|4475|4473.5|4474.5|4473.5|4476.5|4475|4474.5|4473.5|262
1640851870000|2021-12-30 08:11:10|4475|4473|4474|4472.5|4475|4473|4473|4472|501
1640851880000|2021-12-30 08:11:20|4473.5|4472|4473|4472|4474|4472.5|4473|4472|149
1640851890000|2021-12-30 08:11:30|4472.5|4471.5|4472.5|4472|4473|4472|4472|4471|45
1640851900000|2021-12-30 08:11:40|4473|4471.5|4473|4472|4473|4472|4473|4471|192
1640851910000|2021-12-30 08:11:50|4473.5|4472.5|4473|4471.5|4473.5|4472.5|4473|4471.5|218
1640851920000|2021-12-30 08:12:00|4472.5|4471|4473|4472|4474|4472.5|4472.5|4471|147
1640851930000|2021-12-30 08:12:10|4473.5|4471.5|4471.5|4470.5|4473.5|4471.5|4471.5|4470.5|386
1640851940000|2021-12-30 08:12:20|4471||4471||4471||4471||0
1640851950000|2021-12-30 08:12:30|4470.5|4470|4471|4469.5|4471.5|4470|4470.5|4469|319
1640851960000|2021-12-30 08:12:40||4470||4470||4470||4469.5|0
1640851970000|2021-12-30 08:12:50|||||||||74
1640851980000|2021-12-30 08:13:00|4471.5|4470.5|4470|4469|4471.5|4470.5|4470|4468.5|1394
1640851990000|2021-12-30 08:13:10|4470.5|4469.5|4471|4470|4471.5|4470.5|4470|4469.5|1070
1640852000000|2021-12-30 08:13:20|4470.5|4469.5|4470.5|4469.5|4471|4470|4470|4469|133
1640852010000|2021-12-30 08:13:30|4471|4469|4470.5|4469|4471|4469.5|4470.5|4469|68
1640852020000|2021-12-30 08:13:40|4470|4468.5|4470.5|4469.5|4471|4469.5|4469.5|4468.5|520
1640852030000|2021-12-30 08:13:50|4471|4470|4470.5|4469|4471|4470|4469.5|4469|234
1640852040000|2021-12-30 08:14:00|4470|4468.5|4469.5|4468.5|4470.5|4469|4469|4468.5|381
1640852050000|2021-12-30 08:14:10|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|68
1640852060000|2021-12-30 08:14:20|4469|4468|4469.5|4468.5|4470|4469|4468.5|4468|188
1640852070000|2021-12-30 08:14:30|||||||||8
1640852080000|2021-12-30 08:14:40|4469|4468|4470|4469|4470|4469|4468.5|4467.5|803
1640852100000|2021-12-30 08:15:00|4470.5|4469.5|4470.5|4469|4471|4470|4469.5|4468.5|990
1640852110000|2021-12-30 08:15:10|4471|4469.5|4470.5|4470|4471|4470|4470|4469|12
1640852120000|2021-12-30 08:15:20|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|358
1640852130000|2021-12-30 08:15:30|4471|4470|4470.5|4469.5|4471|4470|4470|4469.5|142
1640852140000|2021-12-30 08:15:40|4471|4470|4470.5|4469|4471|4470|4470|4469|2480
1640852150000|2021-12-30 08:15:50|4470||4470.5||4470.5||4470||0
1640852160000|2021-12-30 08:16:00|4471|4469.5|4471|4470|4471.5|4470.5|4470.5|4469.5|708
1640852170000|2021-12-30 08:16:10|4470.5|4469.5|4470|4469.5|4470.5|4470|4470|4469.5|248
1640852180000|2021-12-30 08:16:20|4470.5|4470|4471|4470|4471|4470|4470.5|4469.5|250
1640852190000|2021-12-30 08:16:30|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|26
1640852200000|2021-12-30 08:16:40|4470.5|4470|4473|4472|4473|4472|4470.5|4470|176
1640852210000|2021-12-30 08:16:50|4473.5|4472.5|4473|4471.5|4474|4472.5|4472.5|4471.5|274
1640852220000|2021-12-30 08:17:00||4472||4471.5||4472||4471.5|11
1640852230000|2021-12-30 08:17:10|4472.5|4471|4471.5|4470.5|4472.5|4471|4471|4470|630
1640852240000|2021-12-30 08:17:20|4472|4470|4472|4470.5|4472|4471|4472|4470|45
1640852250000|2021-12-30 08:17:30|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|158
1640852260000|2021-12-30 08:17:40|4472|4471|4472|4471|4472|4471|4472|4471|0
1640852270000|2021-12-30 08:17:50|4471.5|4470.5|4473|4472|4473|4472|4471.5|4470.5|703
1640852280000|2021-12-30 08:18:00|4473.5||4474||4474||4473.5||0
1640852290000|2021-12-30 08:18:10|4473.5|4472.5|4474|4473|4474|4473|4473|4472.5|150
1640852300000|2021-12-30 08:18:20|4474.5||4474||4474.5||4474||0
1640852310000|2021-12-30 08:18:30|4473.5||4474||4474||4473.5||68
1640852320000|2021-12-30 08:18:40|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|24
1640852330000|2021-12-30 08:18:50|4473.5|4472.5|4473|4472.5|4474|4472.5|4473|4472.5|206
1640852340000|2021-12-30 08:19:00|4473.5|4473|4475|4474.5|4476.5|4475.5|4473.5|4473|932
1640852350000|2021-12-30 08:19:10|4474.5|4474|4474.5|4473.5|4474.5|4474|4473.5|4473|1468
1640852360000|2021-12-30 08:19:20|4474|4473|4474.5|4473|4474.5|4473.5|4474|4473|10
1640852370000|2021-12-30 08:19:30|4474|4473.5|4474|4473|4474|4473.5|4474|4473|0
1640852380000|2021-12-30 08:19:40|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4471.5|547
1640852390000|2021-12-30 08:19:50|4472.5|4471.5|4472|4471|4472.5|4472|4472|4471|113
1640852400000|2021-12-30 08:20:00|4471.5|4470.5|4470.5|4469.5|4471.5|4471|4470|4469|261
1640852410000|2021-12-30 08:20:10|4471|4470|4471|4470|4471.5|4470|4471|4470|1
1640852420000|2021-12-30 08:20:20|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|598
1640852430000|2021-12-30 08:20:30|4469.5|4469.5|4469.5|4468.5|4470|4469.5|4469|4468|268
1640852440000|2021-12-30 08:20:40|4470|4469|4470|4468.5|4470|4469|4470|4468.5|125
1640852450000|2021-12-30 08:20:50|4469.5|4468|4469|4468|4470|4469|4468|4467|128
1640852460000|2021-12-30 08:21:00||4467.5||4467.5||4468.5||4467.5|25
1640852470000|2021-12-30 08:21:10|4468.5|4468|4468.5|4467|4469|4468|4467.5|4466.5|1500
1640852480000|2021-12-30 08:21:20|4468|4467.5|4468.5|4467|4468.5|4467.5|4467.5|4466.5|375
1640852490000|2021-12-30 08:21:30|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4467.5|4467|280
1640852500000|2021-12-30 08:21:40|4469|4468|4470.5|4469|4470.5|4469.5|4469|4468|150
1640852510000|2021-12-30 08:21:50|4470|4468.5|4469.5|4468.5|4470.5|4468.5|4468.5|4468|843
1640852520000|2021-12-30 08:22:00|4470|4469|4469.5|4468.5|4470.5|4469|4469.5|4468.5|280
1640852530000|2021-12-30 08:22:10|4470|4469|4470.5|4469.5|4470.5|4470|4469.5|4469|520
1640852540000|2021-12-30 08:22:20|4470|4470|4470.5|4469.5|4470.5|4470|4470|4469|501
1640852550000|2021-12-30 08:22:30|4469.5|4469|4471.5|4470.5|4471.5|4470.5|4469.5|4469|511
1640852560000|2021-12-30 08:22:40|4472|4471|4472|4471|4472|4471.5|4472|4470.5|331
1640852570000|2021-12-30 08:22:50|4472.5|4470.5|4473|4472|4473|4472|4472.5|4470.5|160
1640852580000|2021-12-30 08:23:00|4473.5||4473.5||4473.5||4473.5||25
1640852590000|2021-12-30 08:23:10|4473|4472.5|4474|4473|4474|4473|4473|4472|368
1640852600000|2021-12-30 08:23:20|4473.5|4472.5|4473.5|4472.5|4474|4473|4473|4472.5|340
1640852610000|2021-12-30 08:23:30|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1640852620000|2021-12-30 08:23:40|4475|4474|4475|4474|4475.5|4474|4475|4474|99
1640852630000|2021-12-30 08:23:50|4474.5|4473.5|4473.5|4473|4474.5|4473.5|4473.5|4473|713
1640852640000|2021-12-30 08:24:00|4474|4472.5|4474|4472|4474|4472.5|4473.5|4472|77
1640852650000|2021-12-30 08:24:10|4473.5|4471.5|4471.5|4470|4473.5|4471.5|4470.5|4469.5|371
1640852660000|2021-12-30 08:24:20|4472|4470.5|4473|4471.5|4473|4472|4472|4470.5|336
1640852670000|2021-12-30 08:24:30|4472.5|4472|4471.5|4471|4472.5|4472|4471.5|4470.5|585
1640852680000|2021-12-30 08:24:40|4472|4470.5|4472|4471|4472|4471|4472|4470.5|1037
1640852690000|2021-12-30 08:24:50|4472.5|4471.5|4472|4471|4473|4472|4472|4471|0
1640852700000|2021-12-30 08:25:00|4472.5|4470.5|4471|4470.5|4472.5|4470.5|4471|4470.5|219
1640852710000|2021-12-30 08:25:10|4471.5|4471|4472|4470.5|4473.5|4472|4471.5|4470.5|2002
1640852720000|2021-12-30 08:25:20|4472.5|4471|4471.5|4471|4472.5|4471.5|4471.5|4471|200
1640852730000|2021-12-30 08:25:30|4472|4471.5|4473|4472|4473|4472|4472|4471.5|200
1640852740000|2021-12-30 08:25:40|4473.5|4472.5|4474|4472|4474|4472.5|4473|4472|465
1640852750000|2021-12-30 08:25:50|4473.5|4472.5|4474|4472.5|4474|4472.5|4473|4472.5|0
1640852760000|2021-12-30 08:26:00|4473.5|4472|4473|4471.5|4473.5|4472|4473|4471.5|504
1640852770000|2021-12-30 08:26:10|4473.5|4472|4473|4472|4473.5|4472.5|4473|4471.5|0
1640852800000|2021-12-30 08:26:40|4472.5|4472.5|4473|4472|4473.5|4472.5|4472.5|4471.5|2940
1640852810000|2021-12-30 08:26:50|4472.5|4471.5|4472|4471|4472.5|4471.5|4471.5|4471|795
1640852820000|2021-12-30 08:27:00|4471.5|4470.5|4470.5|4469.5|4471.5|4470.5|4470.5|4469|1175
1640852830000|2021-12-30 08:27:10|4470|4469|4470|4469|4470|4469|4470|4469|380
1640852840000|2021-12-30 08:27:20||4468.5||4469||4469||4468.5|423
1640852860000|2021-12-30 08:27:40|4470.5|4469.5|4471|4470|4471.5|4471|4470.5|4469.5|1810
1640852870000|2021-12-30 08:27:50|||||||||633
1640852880000|2021-12-30 08:28:00|4470.5|4469.5|4474|4473|4474|4473|4470.5|4469.5|3452
1640852890000|2021-12-30 08:28:10|4474.5|4472.5|4473.5|4473|4474.5|4473.5|4473.5|4472.5|474
1640852900000|2021-12-30 08:28:20|4474||4473.5||4474||4473.5||0
1640852910000|2021-12-30 08:28:30|4474|4473.5|4474|4473|4474|4473.5|4474|4473|426
1640852920000|2021-12-30 08:28:40|4473.5|4472.5|4473.5|4472.5|4474|4472.5|4473|4472.5|173
1640852930000|2021-12-30 08:28:50|4474||4473.5||4474||4473.5||0
1640852940000|2021-12-30 08:29:00|4473|4472|4472.5|4471|4473|4472|4472|4471|577
1640852960000|2021-12-30 08:29:20|4472|4471.5|4472.5|4471|4472.5|4471.5|4471.5|4471|133
1640852970000|2021-12-30 08:29:30|4472|4470.5|4471|4470|4472.5|4470.5|4470.5|4470|513
1640852980000|2021-12-30 08:29:40|4470.5|4469.5|4471|4469.5|4471|4470|4470|4469.5|36
1640852990000|2021-12-30 08:29:50|||||||||259
1640853000000|2021-12-30 08:30:00|4470.5|4470|4470.5|4470|4470.5|4470|4469.5|4468.5|2620
1640853010000|2021-12-30 08:30:10||4469.5||4470||4470||4469.5|68
1640853020000|2021-12-30 08:30:20|4471|4469.5|4471.5|4470.5|4471.5|4470.5|4471|4469.5|425
1640853030000|2021-12-30 08:30:30|4472|4471|4473|4472|4473|4472|4472|4471|544
1640853040000|2021-12-30 08:30:40|||||||||249
1640853050000|2021-12-30 08:30:50|4472.5|4471.5|4471.5|4470.5|4472.5|4471.5|4471.5|4470.5|1047
1640853060000|2021-12-30 08:31:00|4472|4471|4473|4472.5|4473.5|4472.5|4472|4470.5|1034
1640853070000|2021-12-30 08:31:10|4472.5|4472|4472|4471.5|4472.5|4472|4472|4470.5|746
1640853080000|2021-12-30 08:31:20|4472.5|4471|4473|4471.5|4473|4472|4472.5|4471|263
1640853090000|2021-12-30 08:31:30|4472.5|4471|4472|4471|4472.5|4471|4471.5|4471|308
1640853100000|2021-12-30 08:31:40|4471.5|4470.5|4471|4470|4471.5|4470.5|4470.5|4469.5|1099
1640853110000|2021-12-30 08:31:50||4469.5||4470||4470.5||4469.5|21
1640853120000|2021-12-30 08:32:00|4471.5|4470.5|4471|4470.5|4472|4471|4471|4470.5|312
1640853130000|2021-12-30 08:32:10||4470||4470||4470||4470|0
1640853140000|2021-12-30 08:32:20|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|56
1640853150000|2021-12-30 08:32:30||4470.5||4470.5||4470.5||4470.5|0
1640853160000|2021-12-30 08:32:40|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|379
1640853170000|2021-12-30 08:32:50|||||||||20
1640853180000|2021-12-30 08:33:00|4469.5|4469|4469|4468|4469.5|4469|4469|4468|409
1640853190000|2021-12-30 08:33:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|107
1640853200000|2021-12-30 08:33:20|4468|4468|4469|4468|4469|4468|4468|4468|101
1640853210000|2021-12-30 08:33:30|4468.5|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|217
1640853220000|2021-12-30 08:33:40|4469||4468||4469||4468||0
1640853230000|2021-12-30 08:33:50|4468.5||4468.5||4468.5||4468.5||1
1640853250000|2021-12-30 08:34:10|4468||4468||4468||4468||90
1640853260000|2021-12-30 08:34:20|4468.5|4468|4469|4468.5|4469|4468.5|4468.5|4468|1117
1640853270000|2021-12-30 08:34:30|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468.5|1668
1640853280000|2021-12-30 08:34:40|4469.5|4469|4469|4468|4469.5|4469|4469|4468|1608
1640853290000|2021-12-30 08:34:50|4469.5|4468.5|4473|4472|4473|4472|4469.5|4468.5|1225
1640853300000|2021-12-30 08:35:00|4472.5|4471.5|4471.5|4471|4472.5|4471.5|4471.5|4471|1432
1640853310000|2021-12-30 08:35:10|4472|4470.5|4472|4470.5|4472|4471|4472|4470.5|56
1640853320000|2021-12-30 08:35:20|4471.5|4470|4470|4468.5|4471.5|4470|4469|4468|947
1640853330000|2021-12-30 08:35:30|4469.5|4468|4469.5|4469|4470|4469|4468|4467.5|1274
1640853340000|2021-12-30 08:35:40||4468.5||4468.5||4468.5||4468.5|696
1640853360000|2021-12-30 08:36:00|4470|4469|4469.5|4468.5|4470.5|4469.5|4469.5|4468.5|680
1640853370000|2021-12-30 08:36:10|4469|4469|4469.5|4469|4469.5|4469|4469|4468|548
1640853380000|2021-12-30 08:36:20|4470|4468.5|4469|4468|4470|4469|4469|4468|865
1640853390000|2021-12-30 08:36:30|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|150
1640853400000|2021-12-30 08:36:40|4469.5|4469|4469|4468|4469.5|4469|4468|4467.5|319
1640853410000|2021-12-30 08:36:50||4468.5||4468||4468.5||4468|202
1640853420000|2021-12-30 08:37:00|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|409
1640853430000|2021-12-30 08:37:10|4468.5||4468||4468.5||4468||22
1640853440000|2021-12-30 08:37:20|4468.5|4468|4469|4467.5|4469|4468|4468.5|4467.5|195
1640853450000|2021-12-30 08:37:30|4468.5|4467|4468|4467|4468.5|4467.5|4468|4467|411
1640853460000|2021-12-30 08:37:40||4467.5||4467.5||4467.5||4467.5|94
1640853470000|2021-12-30 08:37:50||4467||4467||4467||4466.5|309
1640853480000|2021-12-30 08:38:00|4467.5|4466.5|4467|4466.5|4467.5|4467.5|4467|4466.5|578
1640853490000|2021-12-30 08:38:10|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|243
1640853500000|2021-12-30 08:38:20|4467||4467||4467||4467||56
1640853510000|2021-12-30 08:38:30|4467.5|4466.5|4468|4466.5|4468|4466.5|4467.5|4466.5|56
1640853520000|2021-12-30 08:38:40|4468.5|4467|4467.5|4466.5|4468.5|4468|4467|4466.5|2244
1640853530000|2021-12-30 08:38:50|4468|4467|4468.5|4467.5|4468.5|4468|4467.5|4466.5|898
1640853540000|2021-12-30 08:39:00|||||||||22
1640853550000|2021-12-30 08:39:10|4469|4468|4469.5|4468.5|4469.5|4469|4469|4468|596
1640853560000|2021-12-30 08:39:20|4469|4468|4469.5|4468.5|4470|4468.5|4469|4468|58
1640853570000|2021-12-30 08:39:30|4469|4468|4469|4468|4469|4468|4469|4468|113
1640853580000|2021-12-30 08:39:40|4468.5|4467.5|4469.5|4468|4469.5|4468.5|4468.5|4467.5|2039
1640853590000|2021-12-30 08:39:50|4469|4467.5|4469|4468|4469|4468.5|4468.5|4467.5|873
1640853600000|2021-12-30 08:40:00|4468.5|4467.5|4467.5|4466.5|4469|4467.5|4467|4466.5|1601
1640853610000|2021-12-30 08:40:10|4467|4467|4467.5|4466.5|4468|4467|4467|4466.5|225
1640853620000|2021-12-30 08:40:20|4468|4467|4468|4466.5|4468|4467|4468|4466.5|206
1640853630000|2021-12-30 08:40:30|4468.5|4467|4468|4467|4468.5|4467|4468|4467|200
1640853640000|2021-12-30 08:40:40|4467.5|4466.5|4467.5|4466.5|4468.5|4468|4467.5|4466.5|1500
1640853650000|2021-12-30 08:40:50|||||||||50
1640853660000|2021-12-30 08:41:00|4468|4467|4468.5|4467|4468.5|4467|4468|4467|5
1640853670000|2021-12-30 08:41:10|4468|4467.5|4468.5|4467.5|4468.5|4468|4468|4467.5|2851
1640853680000|2021-12-30 08:41:20|4469|4468|4468|4467|4469|4468|4468|4467|1162
1640853690000|2021-12-30 08:41:30|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468.5|4467|0
1640853700000|2021-12-30 08:41:40||4467.5||4467.5||4467.5||4467|0
1640853710000|2021-12-30 08:41:50|4468|4467|4470|4469|4470|4469|4468|4467|1546
1640853720000|2021-12-30 08:42:00|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469|150
1640853740000|2021-12-30 08:42:20|4471.5|4470|4472.5|4471.5|4472.5|4471.5|4471.5|4470|597
1640853750000|2021-12-30 08:42:30|4472|4471|4472.5|4471|4472.5|4471.5|4471.5|4471|556
1640853760000|2021-12-30 08:42:40|4473|4471.5|4473|4472|4473|4472.5|4472.5|4471.5|558
1640853770000|2021-12-30 08:42:50|4473.5|4472.5|4473.5|4472.5|4474|4473|4473|4472|279
1640853780000|2021-12-30 08:43:00|||||||||241
1640853790000|2021-12-30 08:43:10|4474|4473|4473|4472.5|4474|4473|4473|4472.5|56
1640853810000|2021-12-30 08:43:30|4473.5|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|24
1640853820000|2021-12-30 08:43:40|4473||4473||4473||4473||108
1640853840000|2021-12-30 08:44:00||4472||4472.5||4472.5||4472|784
1640853850000|2021-12-30 08:44:10|4473.5|4473|4473.5|4473|4474|4473|4473.5|4473|163
1640853860000|2021-12-30 08:44:20|4474|4473.5|4473.5|4472.5|4474|4473.5|4473|4472.5|590
1640853880000|2021-12-30 08:44:40||4473||4473||4473||4473|100
1640853890000|2021-12-30 08:44:50||4472.5||4472.5||4472.5||4472.5|149
1640853900000|2021-12-30 08:45:00|4473|4472|4472.5|4471.5|4473|4472|4472|4471.5|1310
1640853910000|2021-12-30 08:45:10|4472|4471|4471|4470.5|4472|4471|4471|4470.5|183
1640853920000|2021-12-30 08:45:20|4471.5|4470|4471|4470|4471.5|4470|4470.5|4470|17
1640853930000|2021-12-30 08:45:30|4470.5|4470.5|4471|4470|4471|4470.5|4470.5|4470|437
1640853940000|2021-12-30 08:45:40|4471.5|4470.5|4471.5|4470.5|4472|4471|4471.5|4470.5|6
1640853950000|2021-12-30 08:45:50||4471||4471||4471||4471|58
1640853960000|2021-12-30 08:46:00||4470.5||4470.5||4470.5||4470.5|0
1640853980000|2021-12-30 08:46:20|4471|4470|4470.5|4470|4471|4470.5|4470.5|4470|181
1640853990000|2021-12-30 08:46:30|4471|4470.5|4471|4470|4471|4470.5|4471|4470|206
1640854000000|2021-12-30 08:46:40|||||||||13
1640854010000|2021-12-30 08:46:50|4471.5|4470.5|4471|4470|4471.5|4471|4471|4470|351
1640854020000|2021-12-30 08:47:00|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1640854030000|2021-12-30 08:47:10|||||||||10
1640854040000|2021-12-30 08:47:20||4471||4470.5||4471||4470.5|0
1640854050000|2021-12-30 08:47:30|4472|4471|4473|4472|4473|4472|4472|4471|369
1640854060000|2021-12-30 08:47:40|4473.5|4472.5|4475|4474|4475|4474|4473.5|4472.5|402
1640854070000|2021-12-30 08:47:50|4475.5|4473.5|4476|4475.5|4476|4475.5|4475.5|4473.5|170
1640854080000|2021-12-30 08:48:00||4475||4475||4475||4475|821
1640854090000|2021-12-30 08:48:10|4476.5|4475.5|4475|4474|4476.5|4475.5|4475|4474|677
1640854100000|2021-12-30 08:48:20|4474.5|4473.5|4474.5|4473.5|4474.5|4474|4474.5|4473.5|239
1640854110000|2021-12-30 08:48:30|4474|4474|4474.5|4473.5|4474.5|4474|4473.5|4473|341
1640854120000|2021-12-30 08:48:40|4475|4474|4475|4474|4475|4474|4475|4474|0
1640854130000|2021-12-30 08:48:50||4474.5||4474.5||4474.5||4474.5|113
1640854140000|2021-12-30 08:49:00||4474||4474||4474||4474|77
1640854150000|2021-12-30 08:49:10|4475.5|4474.5|4476.5|4475|4476.5|4475.5|4475.5|4474.5|256
1640854160000|2021-12-30 08:49:20||4475.5||4475.5||4475.5||4475.5|0
1640854170000|2021-12-30 08:49:30|4477|4476|4476.5|4475.5|4477|4476|4476|4475.5|77
1640854180000|2021-12-30 08:49:40|4477|4476|4476|4475.5|4477|4476|4476|4475.5|1090
1640854190000|2021-12-30 08:49:50|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474|458
1640854200000|2021-12-30 08:50:00|4475.5|4475|4476|4475|4476|4475|4475.5|4475|100
1640854210000|2021-12-30 08:50:10|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|0
1640854220000|2021-12-30 08:50:20|4475.5|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|130
1640854230000|2021-12-30 08:50:30|4476|4476|4476|4475|4476.5|4476|4476|4475|4762
1640854260000|2021-12-30 08:51:00|4475.5|4474.5|4475.5|4474.5|4475.5|4475|4475|4474.5|955
1640854270000|2021-12-30 08:51:10|4476.5|4476|4477.5|4476.5|4478|4476.5|4476.5|4475|8688
1640854280000|2021-12-30 08:51:20|4477|4477|4476.5|4476|4477.5|4477|4476.5|4475.5|11305
1640854290000|2021-12-30 08:51:30|4477|4476.5|4476.5|4476|4477|4476.5|4476.5|4476|1625
1640854300000|2021-12-30 08:51:40|4477|4476.5|4478|4477.5|4478|4477.5|4477|4476.5|468
1640854310000|2021-12-30 08:51:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4477.5|15835
1640854320000|2021-12-30 08:52:00||4477.5||4478||4478||4477.5|9489
1640854330000|2021-12-30 08:52:10||4477.5||4478||4478||4477.5|4275
1640854340000|2021-12-30 08:52:20|||||||||22
1640854350000|2021-12-30 08:52:30|4477.5|4477|4477|4476.5|4477.5|4477|4475|4474.5|13188
1640854360000|2021-12-30 08:52:40|4477.5|4477|4477|4476.5|4477.5|4477|4477|4476.5|314
1640854370000|2021-12-30 08:52:50|4476.5|4476|4477|4476.5|4477|4476.5|4475.5|4474.5|13390
1640854380000|2021-12-30 08:53:00|||||||||96
1640854390000|2021-12-30 08:53:10||4476||4476.5||4476.5||4476|12198
1640854400000|2021-12-30 08:53:20|4477.5|4477|4479.5|4478|4479.5|4478.5|4477.5|4477|1608
1640854410000|2021-12-30 08:53:30|4477.5|4477|4477.5|4477|4477.5|4477|4477|4476|13679
1640854420000|2021-12-30 08:53:40|4478|4477.5|4478|4477|4478.5|4477.5|4478|4477|824
1640854430000|2021-12-30 08:53:50|4478.5|4477.5|4478.5|4478|4478.5|4478|4478.5|4477.5|227
1640854440000|2021-12-30 08:54:00|4479|4478.5|4479.5|4478.5|4480|4479|4479|4478|206
1640854450000|2021-12-30 08:54:10|||||||||30
1640854460000|2021-12-30 08:54:20|4479||4479.5||4479.5||4479||1112
1640854470000|2021-12-30 08:54:30|4479|4478|4477.5|4476.5|4479|4478|4477.5|4476.5|9104
1640854480000|2021-12-30 08:54:40||4477||4477||4477||4477|45
1640854490000|2021-12-30 08:54:50|4478|4477.5|4478.5|4478|4479|4478|4478|4477|1411
1640854500000|2021-12-30 08:55:00|4479|4477.5|4479.5|4479|4479.5|4479|4478|4477.5|4870
1640854510000|2021-12-30 08:55:10|4479|4478.5|4478|4477|4479|4479|4477.5|4477|7097
1640854520000|2021-12-30 08:55:20||4477.5||4477||4477.5||4477|0
1640854530000|2021-12-30 08:55:30|4478.5|4477.5|4478.5|4477.5|4479|4478|4478.5|4477|293
1640854550000|2021-12-30 08:55:50|4479|4478|4479|4477.5|4479|4478|4478.5|4477.5|1216
1640854560000|2021-12-30 08:56:00|4478|4478|4478.5|4477.5|4479|4478|4478|4477.5|160
1640854570000|2021-12-30 08:56:10|4479||4479||4479||4479||0
1640854580000|2021-12-30 08:56:20||4478||4478||4478||4477.5|2
1640854590000|2021-12-30 08:56:30|4479.5|4478.5|4479.5|4479|4480|4479.5|4479.5|4478.5|2583
1640854600000|2021-12-30 08:56:40|4480|4479.5|4478.5|4477.5|4480|4479.5|4478.5|4477.5|2287
1640854610000|2021-12-30 08:56:50|4478|4477|4478|4477|4478|4477.5|4478|4477|640
1640854620000|2021-12-30 08:57:00|4477.5|4477.5|4477.5|4477|4477.5|4477.5|4477.5|4477|307
1640854630000|2021-12-30 08:57:10|4477|4476.5|4477.5|4476|4477.5|4476.5|4476.5|4476|775
1640854650000|2021-12-30 08:57:30||4476.5||4476.5||4477||4476.5|86
1640854670000|2021-12-30 08:57:50|4478|4477|4478|4477.5|4478|4477.5|4478|4477|657
1640854680000|2021-12-30 08:58:00|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|95
1640854690000|2021-12-30 08:58:10|4479|4478|4479|4478.5|4479|4478.5|4479|4478|176
1640854700000|2021-12-30 08:58:20|4479.5|4479|4480|4479|4480|4479.5|4479.5|4479|603
1640854710000|2021-12-30 08:58:30|4479.5|4478.5|4479.5|4478.5|4480|4478.5|4479|4478|1981
1640854720000|2021-12-30 08:58:40|4479|4478|4479|4478.5|4479.5|4478.5|4479|4478|67
1640854730000|2021-12-30 08:58:50||4478||4478||4478||4478|161
1640854740000|2021-12-30 08:59:00|4478.5|4478.5|4479|4478|4479|4478.5|4478.5|4478|79
1640854750000|2021-12-30 08:59:10|4478.5|4478.5|4478.5|4477.5|4478.5|4478.5|4478|4477.5|481
1640854760000|2021-12-30 08:59:20|4478|4478|4478.5|4477.5|4479|4478|4478|4477.5|81
1640854770000|2021-12-30 08:59:30|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|257
1640854780000|2021-12-30 08:59:40|4478||4478.5||4478.5||4478||67
1640854790000|2021-12-30 08:59:50|4478|4477|4477|4476|4478|4477|4476|4475.5|2453
1640854800000|2021-12-30 09:00:00|4476.5|4475|4477.5|4476.5|4478|4477|4475|4474.5|13109
1640854810000|2021-12-30 09:00:10|4477|4476|4476.5|4476|4477|4476|4476.5|4476|508
1640854820000|2021-12-30 09:00:20||4475.5||4475.5||4475.5||4475.5|364
1640854830000|2021-12-30 09:00:30|4476|4476|4477|4476.5|4477.5|4477|4476|4475.5|25863
1640854840000|2021-12-30 09:00:40|4476.5|4476|4475.5|4475|4476.5|4476|4475.5|4475|1517
1640854850000|2021-12-30 09:00:50|4477.5|4477|4477.5|4477|4478|4477|4477.5|4476.5|8239
1640854860000|2021-12-30 09:01:00|4478|4477.5|4478|4477|4478|4477.5|4477.5|4477|295
1640854870000|2021-12-30 09:01:10|4477.5|4477.5|4477.5|4477|4478|4477.5|4477.5|4477|2559
1640854880000|2021-12-30 09:01:20||4476.5||4477||4477||4476.5|8318
1640854890000|2021-12-30 09:01:30|||||||||68
1640854900000|2021-12-30 09:01:40|4477|4476.5|4477|4476|4477|4476.5|4476.5|4475.5|1865
1640854910000|2021-12-30 09:01:50|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476.5|347
1640854930000|2021-12-30 09:02:10|4477|4476.5|4477.5|4476.5|4477.5|4477|4477|4476.5|202
1640854940000|2021-12-30 09:02:20|4477|4477|4477.5|4477|4477.5|4477|4477|4476.5|406
1640854950000|2021-12-30 09:02:30|4478|4478|4478.5|4478|4480|4478.5|4478|4477.5|9631
1640854960000|2021-12-30 09:02:40|4479|4477.5|4479|4478|4479|4478.5|4479|4477.5|9592
1640854970000|2021-12-30 09:02:50||4478.5||4478||4478.5||4478|0
1640854980000|2021-12-30 09:03:00|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478|884
1640854990000|2021-12-30 09:03:10|4480.5|4479.5|4480.5|4479.5|4481|4480|4480|4479|471
1640855000000|2021-12-30 09:03:20|4480|4479|4480|4479.5|4480|4479.5|4479.5|4479|9
1640855010000|2021-12-30 09:03:30||4479||4479.5||4479.5||4479|210
1640855020000|2021-12-30 09:03:40|4479.5|4479|4480|4479|4480|4479.5|4479|4478.5|1316
1640855040000|2021-12-30 09:04:00|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|467
1640855050000|2021-12-30 09:04:10|4479.5||4480||4480||4479.5||473
1640855060000|2021-12-30 09:04:20|4480.5||4480||4480.5||4480||0
1640855070000|2021-12-30 09:04:30|4480.5|4479.5|4480.5|4480|4480.5|4480|4480|4479.5|4
1640855080000|2021-12-30 09:04:40|4481|4479.5|4481|4480.5|4481|4480.5|4480.5|4479.5|7954
1640855090000|2021-12-30 09:04:50|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|252
1640855100000|2021-12-30 09:05:00|4481|4480|4481.5|4480.5|4482|4481|4481|4480|911
1640855110000|2021-12-30 09:05:10|4481|4480|4481|4480.5|4481|4480.5|4480.5|4480|629
1640855120000|2021-12-30 09:05:20|4481.5|4480|4480.5|4480|4481.5|4480|4480.5|4479.5|3448
1640855130000|2021-12-30 09:05:30||4479.5||4480||4480||4479.5|2401
1640855140000|2021-12-30 09:05:40||4479.5||4480||4480||4479.5|5364
1640855150000|2021-12-30 09:05:50||4479.5||4480||4480||4479.5|302
1640855160000|2021-12-30 09:06:00|4480|4479.5|4481.5|4480|4481.5|4481|4480|4479.5|880
1640855170000|2021-12-30 09:06:10|4481||4481||4481||4480.5||264
1640855190000|2021-12-30 09:06:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|1042
1640855200000|2021-12-30 09:06:40|4480||4480||4480||4480||336
1640855210000|2021-12-30 09:06:50|||||||||554
1640855220000|2021-12-30 09:07:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4479.5|466
1640855230000|2021-12-30 09:07:10|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4479.5|4479|1223
1640855240000|2021-12-30 09:07:20|4480|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4479|927
1640855250000|2021-12-30 09:07:30|4480|4479|4480|4479|4480.5|4479|4480|4479|768
1640855260000|2021-12-30 09:07:40|4479.5||4479.5||4479.5||4479.5||1720
1640855270000|2021-12-30 09:07:50|4480|4478.5|4480|4479|4480|4479.5|4480|4478.5|3577
1640855280000|2021-12-30 09:08:00|4479.5|4479.5|4480|4479.5|4480|4479.5|4479.5|4479|100
1640855290000|2021-12-30 09:08:10|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4479.5|916
1640855300000|2021-12-30 09:08:20|4480.5|4480|4481|4480|4481|4480.5|4480.5|4480|870
1640855310000|2021-12-30 09:08:30||4480.5||4480.5||4480.5||4480.5|0
1640855320000|2021-12-30 09:08:40|4481.5|4481|4481|4480|4481.5|4481|4480.5|4480|2703
1640855330000|2021-12-30 09:08:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480|252
1640855340000|2021-12-30 09:09:00|4481|4480|4482|4481|4482|4481|4480.5|4480|925
1640855350000|2021-12-30 09:09:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480|798
1640855360000|2021-12-30 09:09:20|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|325
1640855370000|2021-12-30 09:09:30|4481|4480|4480.5|4479.5|4481|4480|4480|4479.5|704
1640855380000|2021-12-30 09:09:40|4480|4480|4481|4480|4481|4480|4480|4479.5|596
1640855390000|2021-12-30 09:09:50|4480.5|4479.5|4481|4480.5|4481|4480.5|4480.5|4479.5|153
1640855400000|2021-12-30 09:10:00|4480.5|4480|4482|4480.5|4482|4481|4480.5|4480|198
1640855410000|2021-12-30 09:10:10|4481.5|4481|4481.5|4480.5|4482|4481|4481|4480.5|754
1640855420000|2021-12-30 09:10:20|4481|4480|4480.5|4479.5|4482|4480.5|4480|4479.5|2380
1640855430000|2021-12-30 09:10:30||4480||4480||4480||4480|135
1640855440000|2021-12-30 09:10:40||4479.5||4479.5||4479.5||4479.5|400
1640855450000|2021-12-30 09:10:50|4481|4480.5|4480.5|4479.5|4481.5|4481|4480.5|4479.5|1645
1640855460000|2021-12-30 09:11:00|4481|4480|4481|4480|4481|4480|4480.5|4479.5|713
1640855470000|2021-12-30 09:11:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|130
1640855480000|2021-12-30 09:11:20|4480|4480|4481|4480.5|4481|4480.5|4480|4479|409
1640855490000|2021-12-30 09:11:30|4481.5|4481|4481.5|4481|4482|4481|4481.5|4481|186
1640855500000|2021-12-30 09:11:40|4482|4481.5|4483|4482|4483|4482|4482|4481.5|942
1640855510000|2021-12-30 09:11:50|4482.5|4481.5|4483|4482|4483|4482|4481.5|4480.5|2851
1640855520000|2021-12-30 09:12:00|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|847
1640855530000|2021-12-30 09:12:10||4481.5||4481||4481.5||4481|1003
1640855540000|2021-12-30 09:12:20||4481.5||4481||4481.5||4481|0
1640855550000|2021-12-30 09:12:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|1311
1640855560000|2021-12-30 09:12:40|4481|4480|4481.5|4481|4481.5|4481|4480.5|4480|533
1640855570000|2021-12-30 09:12:50|4482|4480.5|4482|4481|4482|4481.5|4482|4480.5|1067
1640855580000|2021-12-30 09:13:00|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|165
1640855590000|2021-12-30 09:13:10|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|121
1640855600000|2021-12-30 09:13:20|4482.5||4482.5||4482.5||4482.5||3
1640855610000|2021-12-30 09:13:30|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|758
1640855620000|2021-12-30 09:13:40|4483|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|1045
1640855630000|2021-12-30 09:13:50|4482.5|4482|4483|4482|4483|4482|4482.5|4481.5|571
1640855640000|2021-12-30 09:14:00|4482.5|4481.5|4482|4481|4482.5|4481.5|4481.5|4481|844
1640855650000|2021-12-30 09:14:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|149
1640855660000|2021-12-30 09:14:20|4481||4481||4481||4481||73
1640855670000|2021-12-30 09:14:30|||||||||71
1640855680000|2021-12-30 09:14:40|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4480|320
1640855690000|2021-12-30 09:14:50|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|3200
1640855700000|2021-12-30 09:15:00|4481|4479.5|4480.5|4480|4481|4480|4480.5|4479.5|3489
1640855710000|2021-12-30 09:15:10||4479.5||4480||4480||4479.5|5687
1640855730000|2021-12-30 09:15:30|||||||||138
1640855750000|2021-12-30 09:15:50|4481|4480.5|4481|4480|4481|4480.5|4481|4480|185
1640855760000|2021-12-30 09:16:00|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|1148
1640855770000|2021-12-30 09:16:10|4482|4481.5|4483|4482|4483|4482|4482|4481.5|166
1640855780000|2021-12-30 09:16:20|4482.5|4482.5|4483|4482.5|4483|4482.5|4482.5|4482.5|95
1640855790000|2021-12-30 09:16:30|4482.5|4482|4483|4482.5|4483.5|4482.5|4482.5|4482|995
1640855800000|2021-12-30 09:16:40|4483.5|4483|4484|4483|4484|4483.5|4483.5|4483|456
1640855820000|2021-12-30 09:17:00|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|130
1640855830000|2021-12-30 09:17:10|4485.5|4484.5|4484|4483|4485.5|4484.5|4483.5|4482.5|3726
1640855840000|2021-12-30 09:17:20|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|0
1640855850000|2021-12-30 09:17:30|4483.5|4482.5|4483|4482.5|4483.5|4483|4483|4482.5|519
1640855860000|2021-12-30 09:17:40||4482||4482||4482.5||4482|221
1640855870000|2021-12-30 09:17:50|4482.5||4483||4483||4482.5||0
1640855880000|2021-12-30 09:18:00|4482.5|4481.5|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|664
1640855890000|2021-12-30 09:18:10|4482|4481|4482.5|4481.5|4482.5|4482|4482|4480.5|311
1640855900000|2021-12-30 09:18:20|4482|4482|4482.5|4482|4482.5|4482|4482|4482|481
1640855910000|2021-12-30 09:18:30|4483|4481.5|4483.5|4483|4483.5|4483|4482.5|4481.5|1697
1640855920000|2021-12-30 09:18:40|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|92
1640855930000|2021-12-30 09:18:50|||||||||127
1640855940000|2021-12-30 09:19:00|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|1345
1640855950000|2021-12-30 09:19:10|4482||4482||4482||4482||114
1640855960000|2021-12-30 09:19:20|||||||||214
1640855970000|2021-12-30 09:19:30||4481||4481||4481.5||4481|148
1640855980000|2021-12-30 09:19:40||4481.5||4481||4481.5||4481|89
1640855990000|2021-12-30 09:19:50|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|323
1640856000000|2021-12-30 09:20:00|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4480.5|4480|1058
1640856010000|2021-12-30 09:20:10|4480.5|4480|4481|4480|4481|4480|4480.5|4479.5|4124
1640856020000|2021-12-30 09:20:20|4480.5|4479.5|4480.5|4480|4480.5|4480|4480|4479.5|1262
1640856030000|2021-12-30 09:20:30|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|209
1640856040000|2021-12-30 09:20:40|4479.5|4479|4480|4479|4480.5|4479.5|4479.5|4479|2250
1640856050000|2021-12-30 09:20:50|4480.5||4480.5||4480.5||4480.5||34
1640856060000|2021-12-30 09:21:00|4480|4479.5|4480.5|4480|4480.5|4480|4480|4479|1229
1640856070000|2021-12-30 09:21:10||4479.5||4479.5||4479.5||4479.5|79
1640856080000|2021-12-30 09:21:20|4480|4480|4480.5|4479.5|4480.5|4480|4480|4479.5|1265
1640856090000|2021-12-30 09:21:30|4480|4480|4480.5|4479.5|4480.5|4480|4480|4479.5|684
1640856100000|2021-12-30 09:21:40|4480|4480|4480.5|4480|4480.5|4480|4480|4480|73
1640856110000|2021-12-30 09:21:50||4479.5||4479.5||4479.5||4479.5|0
1640856120000|2021-12-30 09:22:00|4480|4480|4480.5|4479.5|4480.5|4480|4480|4479.5|917
1640856130000|2021-12-30 09:22:10|4480||4480.5||4480.5||4480||0
1640856140000|2021-12-30 09:22:20|4481|4480|4480.5|4480|4481|4480|4480.5|4480|886
1640856150000|2021-12-30 09:22:30|||||||||65
1640856170000|2021-12-30 09:22:50|4481|4480.5|4481|4480|4481|4480.5|4481|4480|85
1640856180000|2021-12-30 09:23:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1640856210000|2021-12-30 09:23:30|4480|4480|4481|4480|4481|4480|4480|4480|1126
1640856220000|2021-12-30 09:23:40||4480.5||4480.5||4480.5||4480.5|0
1640856230000|2021-12-30 09:23:50|||||||||48
1640856240000|2021-12-30 09:24:00|4481.5|4481|4481.5|4480.5|4481.5|4481|4481|4480.5|928
1640856250000|2021-12-30 09:24:10|4481|4480|4480|4479|4481|4480|4479.5|4479|3856
1640856260000|2021-12-30 09:24:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|999
1640856270000|2021-12-30 09:24:30|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|220
1640856280000|2021-12-30 09:24:40|4481.5|4481|4482|4481|4482|4481.5|4481.5|4481|556
1640856290000|2021-12-30 09:24:50|4482.5|4481.5|4482.5|4481.5|4482.5|4482|4482.5|4481.5|93
1640856300000|2021-12-30 09:25:00|4482|4481|4482|4481|4482|4481|4481.5|4481|0
1640856310000|2021-12-30 09:25:10|4481.5|4480.5|4481|4480|4481.5|4480.5|4480.5|4480|760
1640856330000|2021-12-30 09:25:30||4480.5||4480||4480.5||4480|0
1640856340000|2021-12-30 09:25:40|4480.5|4480.5|4480.5|4479.5|4481|4480.5|4480.5|4479.5|1212
1640856360000|2021-12-30 09:26:00|4480|4479|4479.5|4478.5|4480|4479|4479|4478.5|1077
1640856370000|2021-12-30 09:26:10|4480|4479|4481|4480|4481|4480|4480|4479|157
1640856380000|2021-12-30 09:26:20||4479.5||4480||4480||4479.5|0
1640856410000|2021-12-30 09:26:50|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4480|4479.5|232
1640856420000|2021-12-30 09:27:00|4479.5|4479|4479.5|4478.5|4480|4479|4479|4478.5|420
1640856430000|2021-12-30 09:27:10||4479||4479||4479||4479|0
1640856450000|2021-12-30 09:27:30|4480|4479.5|4481|4480|4481|4480.5|4480|4479.5|509
1640856460000|2021-12-30 09:27:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|839
1640856470000|2021-12-30 09:27:50|4480|4480|4481.5|4481|4482|4481|4480|4480|1389
1640856480000|2021-12-30 09:28:00|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|165
1640856490000|2021-12-30 09:28:10|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|11
1640856500000|2021-12-30 09:28:20||4481.5||4481.5||4481.5||4481.5|0
1640856520000|2021-12-30 09:28:40|4482|4481|4482|4481.5|4482|4481.5|4482|4481|816
1640856530000|2021-12-30 09:28:50|4482.5|4482|4482.5|4481.5|4483|4482|4482|4481.5|636
1640856540000|2021-12-30 09:29:00|4483|4482.5|4484|4483|4484|4483|4483|4482.5|212
1640856550000|2021-12-30 09:29:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|184
1640856560000|2021-12-30 09:29:20|||||||||20
1640856570000|2021-12-30 09:29:30||4483||4482.5||4483||4482.5|195
1640856580000|2021-12-30 09:29:40|4484|4483|4484|4483|4484|4483.5|4484|4483|67
1640856590000|2021-12-30 09:29:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|56
1640856600000|2021-12-30 09:30:00|4485|4484|4484|4483|4485|4484|4483.5|4483|1261
1640856620000|2021-12-30 09:30:20|4484.5|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|330
1640856630000|2021-12-30 09:30:30|4484||4484.5||4484.5||4484||0
1640856640000|2021-12-30 09:30:40|4484|4483|4484|4483|4484|4483.5|4483.5|4483|859
1640856650000|2021-12-30 09:30:50|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483|65
1640856660000|2021-12-30 09:31:00|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|143
1640856670000|2021-12-30 09:31:10|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|19
1640856680000|2021-12-30 09:31:20|4486|4485.5|4486.5|4485.5|4487|4486|4486|4485.5|2171
1640856690000|2021-12-30 09:31:30|4487|4486|4487.5|4486.5|4488.5|4487.5|4487|4486|894
1640856700000|2021-12-30 09:31:40|4488|4487|4488|4487|4488|4487.5|4487.5|4487|459
1640856710000|2021-12-30 09:31:50||4487.5||4487||4487.5||4487|0
1640856720000|2021-12-30 09:32:00|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|234
1640856730000|2021-12-30 09:32:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1640856750000|2021-12-30 09:32:30|4488|4487|4488|4487|4488.5|4487.5|4487.5|4487|1074
1640856770000|2021-12-30 09:32:50|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|56
1640856780000|2021-12-30 09:33:00|4488|4487.5|4489.5|4488.5|4489.5|4488.5|4488|4487.5|371
1640856790000|2021-12-30 09:33:10|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|569
1640856800000|2021-12-30 09:33:20|4489|4489|4490.5|4489.5|4490.5|4489.5|4489|4489|1694
1640856810000|2021-12-30 09:33:30|4491|4490|4491|4490|4491|4490|4490.5|4489.5|691
1640856820000|2021-12-30 09:33:40|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|980
1640856830000|2021-12-30 09:33:50|4490|4489|4491|4490|4491|4490|4489.5|4488.5|3962
1640856840000|2021-12-30 09:34:00|4491.5|4490.5|4492|4491|4492|4491.5|4491.5|4490.5|0
1640856850000|2021-12-30 09:34:10|4491.5|4490.5|4492|4490.5|4492|4490.5|4491|4490.5|1509
1640856860000|2021-12-30 09:34:20|4491.5||4491.5||4491.5||4491||0
1640856870000|2021-12-30 09:34:30|4491||4491.5||4491.5||4491||80
1640856880000|2021-12-30 09:34:40|4491||4491.5||4491.5||4491||0
1640856890000|2021-12-30 09:34:50|4491|4491|4491|4490.5|4491|4491|4491|4490.5|961
1640856900000|2021-12-30 09:35:00|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|84
1640856910000|2021-12-30 09:35:10|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|57
1640856920000|2021-12-30 09:35:20|4493|4492|4493.5|4492.5|4494|4493.5|4493|4492|669
1640856930000|2021-12-30 09:35:30|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|1808
1640856940000|2021-12-30 09:35:40||4491||4491.5||4492||4491|156
1640856950000|2021-12-30 09:35:50|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|485
1640856970000|2021-12-30 09:36:10|4492|4491|4491.5|4491|4492|4491|4491.5|4491|741
1640856980000|2021-12-30 09:36:20|4491|4490.5|4491.5|4490.5|4492|4491|4491|4490.5|546
1640856990000|2021-12-30 09:36:30|4492|4491|4492.5|4491.5|4492.5|4492|4492|4491|665
1640857000000|2021-12-30 09:36:40||4492||4491.5||4492||4491.5|288
1640857010000|2021-12-30 09:36:50||4492||4491.5||4492||4491.5|45
1640857030000|2021-12-30 09:37:10|4493|4492|4493|4492|4493|4492|4493|4492|206
1640857040000|2021-12-30 09:37:20|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|258
1640857050000|2021-12-30 09:37:30|4492.5|4491|4492|4491|4492.5|4491.5|4491.5|4491|687
1640857060000|2021-12-30 09:37:40|4492.5|4491.5|4493|4492.5|4493|4492.5|4492.5|4491.5|683
1640857070000|2021-12-30 09:37:50|4493.5|4492|4493.5|4493|4494|4493|4493.5|4492|344
1640857080000|2021-12-30 09:38:00|4493|4492.5|4493.5|4492.5|4494|4493|4493|4492.5|596
1640857100000|2021-12-30 09:38:20|4494|4493|4493|4492|4494|4493|4493|4492|1265
1640857110000|2021-12-30 09:38:30|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|482
1640857120000|2021-12-30 09:38:40|4493.5||4494||4494||4493.5||189
1640857140000|2021-12-30 09:39:00|4493.5|4492.5|4493|4492|4493.5|4493|4492.5|4491.5|1436
1640857150000|2021-12-30 09:39:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|282
1640857160000|2021-12-30 09:39:20|4492|4491|4493.5|4492.5|4494.5|4493.5|4491.5|4491|10565
1640857170000|2021-12-30 09:39:30|4493|4492|4492.5|4492|4493.5|4492.5|4492.5|4492|290
1640857180000|2021-12-30 09:39:40||4491.5||4491.5||4491.5||4491.5|2496
1640857190000|2021-12-30 09:39:50|4492|4492|4492|4491|4492|4492|4492|4491|348
1640857200000|2021-12-30 09:40:00|4491.5|4490.5|4493|4491.5|4493|4492.5|4491.5|4490.5|1620
1640857210000|2021-12-30 09:40:10|4492|4492|4492|4491.5|4492.5|4492|4492|4491|543
1640857220000|2021-12-30 09:40:20|4492.5|4491|4493|4492.5|4493|4492.5|4492|4491|804
1640857230000|2021-12-30 09:40:30|4493.5|4493|4493.5|4492.5|4493.5|4493|4493|4492.5|941
1640857240000|2021-12-30 09:40:40|4493|4493|4492.5|4491|4493|4493|4492|4491|942
1640857250000|2021-12-30 09:40:50|4492|4491.5|4492|4491|4492|4491.5|4492|4491|145
1640857260000|2021-12-30 09:41:00|4491.5|4491.5|4491.5|4491|4491.5|4491.5|4491.5|4491|0
1640857270000|2021-12-30 09:41:10|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|207
1640857280000|2021-12-30 09:41:20|4491|4491|4491.5|4491|4491.5|4491|4491|4491|144
1640857290000|2021-12-30 09:41:30||4490.5||4490.5||4490.5||4490.5|366
1640857300000|2021-12-30 09:41:40|4492|4491|4492|4491|4492|4491.5|4491.5|4491|339
1640857310000|2021-12-30 09:41:50|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|424
1640857320000|2021-12-30 09:42:00|4492.5|4491.5|4493|4492|4493|4492.5|4492|4491.5|2129
1640857330000|2021-12-30 09:42:10|4493.5|4492.5|4493.5|4492.5|4494|4493|4493.5|4492.5|348
1640857340000|2021-12-30 09:42:20|4493|4493|4494|4493|4494|4493|4493|4493|130
1640857350000|2021-12-30 09:42:30|4493.5|4493.5|4494.5|4493.5|4494.5|4493.5|4493.5|4493|356
1640857360000|2021-12-30 09:42:40|4495|4494|4495|4494.5|4495.5|4494.5|4495|4494|2169
1640857370000|2021-12-30 09:42:50|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|682
1640857380000|2021-12-30 09:43:00|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|818
1640857390000|2021-12-30 09:43:10|4495|4494|4493.5|4493|4495|4494|4493.5|4493|639
1640857400000|2021-12-30 09:43:20|4494||4494||4494||4493.5||0
1640857410000|2021-12-30 09:43:30|4493.5|4492.5|4494|4493|4494|4493|4493|4492.5|319
1640857420000|2021-12-30 09:43:40||4492.5||4492.5||4492.5||4492.5|0
1640857430000|2021-12-30 09:43:50|4493.5|4493|4494|4493|4494|4493|4493.5|4492.5|56
1640857450000|2021-12-30 09:44:10|4493.5||4494||4494||4493.5||319
1640857460000|2021-12-30 09:44:20|4494.5|4493.5|4494|4493|4494.5|4494|4494|4493|2581
1640857470000|2021-12-30 09:44:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|510
1640857480000|2021-12-30 09:44:40|4494|4493|4494|4493|4494|4493|4494|4493|73
1640857500000|2021-12-30 09:45:00|4493.5|4492.5|4494.5|4493.5|4494.5|4493.5|4493|4492.5|798
1640857510000|2021-12-30 09:45:10|4495|4494|4494.5|4493.5|4495|4494|4494|4493.5|444
1640857520000|2021-12-30 09:45:20|4494|4493|4494|4493|4494.5|4493.5|4494|4493|931
1640857530000|2021-12-30 09:45:30|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492.5|469
1640857540000|2021-12-30 09:45:40||4492.5||4492.5||4493||4492.5|203
1640857550000|2021-12-30 09:45:50|4493|4492|4492.5|4492|4493|4492|4492.5|4492|413
1640857560000|2021-12-30 09:46:00|4492|4491.5|4492.5|4491.5|4492.5|4492|4492|4491.5|413
1640857570000|2021-12-30 09:46:10|4492|4491|4491|4489.5|4492|4491|4490.5|4489.5|5484
1640857580000|2021-12-30 09:46:20|4491.5|4490|4491.5|4490.5|4491.5|4491|4491.5|4490|720
1640857600000|2021-12-30 09:46:40|4491|4490|4490.5|4490|4491|4490|4490.5|4490|1559
1640857610000|2021-12-30 09:46:50|4491|4489.5|4490|4489.5|4491|4489.5|4490|4489.5|472
1640857620000|2021-12-30 09:47:00|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|441
1640857630000|2021-12-30 09:47:10|4489|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|31
1640857640000|2021-12-30 09:47:20||4489||4489||4489||4489|0
1640857650000|2021-12-30 09:47:30|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|1327
1640857660000|2021-12-30 09:47:40|4488.5|4488|4489.5|4488.5|4489.5|4489|4488.5|4488|410
1640857670000|2021-12-30 09:47:50||4489||4489||4489||4489|157
1640857680000|2021-12-30 09:48:00|4490|4489.5|4490|4489|4490|4489.5|4490|4489|201
1640857700000|2021-12-30 09:48:20|||||||||50
1640857710000|2021-12-30 09:48:30|4490.5|4489.5|4491|4490.5|4491.5|4490.5|4490.5|4489.5|1421
1640857720000|2021-12-30 09:48:40|4490.5|4490|4491|4490|4491|4490|4490.5|4489.5|908
1640857730000|2021-12-30 09:48:50|4490.5||4490.5||4490.5||4490.5||0
1640857740000|2021-12-30 09:49:00|4490|4489.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|886
1640857760000|2021-12-30 09:49:20||4489||4488.5||4489||4488.5|51
1640857770000|2021-12-30 09:49:30|4489|4489|4488.5|4488|4489|4489|4488.5|4488|0
1640857780000|2021-12-30 09:49:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|37
1640857790000|2021-12-30 09:49:50|4488.5|4488|4489.5|4488.5|4489.5|4488.5|4488.5|4488|349
1640857810000|2021-12-30 09:50:10|4489|4487.5|4488.5|4487.5|4489|4488|4487.5|4487|8169
1640857820000|2021-12-30 09:50:20|4489|4488|4488.5|4488|4489|4488|4488.5|4488|1662
1640857830000|2021-12-30 09:50:30|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1640857840000|2021-12-30 09:50:40|4488||4488||4488||4488||30
1640857850000|2021-12-30 09:50:50|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|57
1640857860000|2021-12-30 09:51:00|4488|4487.5|4488.5|4487.5|4488.5|4488|4488|4487.5|641
1640857870000|2021-12-30 09:51:10|4488||4488.5||4488.5||4488||0
1640857880000|2021-12-30 09:51:20|4488|4487|4488|4487|4488.5|4487.5|4487|4486.5|2578
1640857910000|2021-12-30 09:51:50|4487.5|4486.5|4487.5|4487|4488|4487|4487.5|4486.5|44
1640857920000|2021-12-30 09:52:00|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|55
1640857930000|2021-12-30 09:52:10|4488.5|4488|4489.5|4488.5|4489.5|4488.5|4488.5|4488|1540
1640857940000|2021-12-30 09:52:20|4490|4489|4490.5|4490|4490.5|4490|4490|4489|219
1640857950000|2021-12-30 09:52:30|4491|4490.5|4491.5|4490.5|4491.5|4491|4491|4490.5|569
1640857960000|2021-12-30 09:52:40|4492|4491|4492|4491.5|4492|4491.5|4492|4491|0
1640857970000|2021-12-30 09:52:50|4491.5|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|113
1640857980000|2021-12-30 09:53:00|4492|4491|4492.5|4491|4492.5|4491|4491.5|4491|105
1640858000000|2021-12-30 09:53:20|4492|4491.5|4492.5|4492|4493|4492.5|4492|4491.5|473
1640858010000|2021-12-30 09:53:30|4493|4491.5|4493|4492|4493|4492.5|4493|4491.5|302
1640858020000|2021-12-30 09:53:40|4493.5|4492.5|4493.5|4492.5|4494|4493|4493|4492.5|489
1640858040000|2021-12-30 09:54:00|4494|4493|4494|4493|4494|4493.5|4494|4493|0
1640858050000|2021-12-30 09:54:10|||||||||11
1640858060000|2021-12-30 09:54:20|4494.5|4493.5|4496|4495|4496|4495|4494.5|4493.5|465
1640858070000|2021-12-30 09:54:30|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495.5|337
1640858080000|2021-12-30 09:54:40|4496.5||4497||4497||4496.5||218
1640858090000|2021-12-30 09:54:50|4496.5||4496.5||4496.5||4496.5||3
1640858100000|2021-12-30 09:55:00|4497||4497||4497||4497||25
1640858110000|2021-12-30 09:55:10|4497.5|4496.5|4498|4497|4498|4497.5|4497.5|4496.5|178
1640858120000|2021-12-30 09:55:20|4497.5||4497.5||4498||4497.5||0
1640858130000|2021-12-30 09:55:30|4497|4496.5|4497|4496|4497.5|4497|4497|4496|4831
1640858140000|2021-12-30 09:55:40|4497.5|4496.5|4497|4496.5|4497.5|4496.5|4497|4496|280
1640858150000|2021-12-30 09:55:50|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|16
1640858160000|2021-12-30 09:56:00|4498|4497.5|4498|4497.5|4499|4498|4498|4497.5|770
1640858180000|2021-12-30 09:56:20|4498.5|4498|4499|4498|4499|4498.5|4498.5|4498|355
1640858190000|2021-12-30 09:56:30||4498.5||4498||4498.5||4498|33
1640858210000|2021-12-30 09:56:50|4499.5|4498.5|4499|4498.5|4499.5|4499|4499|4498.5|1389
1640858220000|2021-12-30 09:57:00|||||||||398
1640858230000|2021-12-30 09:57:10|4499.5|4499|4498.5|4498|4499.5|4499|4498.5|4498|1141
1640858250000|2021-12-30 09:57:30|4498|4497.5|4499|4498|4499.5|4498.5|4498|4497.5|1356
1640858260000|2021-12-30 09:57:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|310
1640858270000|2021-12-30 09:57:50|4499|4498|4499|4498|4499|4498.5|4499|4498|380
1640858280000|2021-12-30 09:58:00|4498.5|4498.5|4498.5|4498|4498.5|4498.5|4498|4497.5|990
1640858290000|2021-12-30 09:58:10|4498|4497.5|4498|4497.5|4499.5|4498|4498|4497.5|2860
1640858310000|2021-12-30 09:58:30|4498.5|4497|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|106
1640858320000|2021-12-30 09:58:40|4498|4497|4498|4497|4498.5|4497.5|4498|4497|170
1640858330000|2021-12-30 09:58:50|4497.5||4498||4498||4497.5||16
1640858340000|2021-12-30 09:59:00|4497.5|4496.5|4494.5|4494|4497.5|4496.5|4494.5|4494|3189
1640858350000|2021-12-30 09:59:10|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|294
1640858360000|2021-12-30 09:59:20|4494|4493|4493.5|4492.5|4494.5|4493|4493.5|4492.5|448
1640858370000|2021-12-30 09:59:30|4494|4493|4494|4493|4494|4493.5|4494|4493|148
1640858380000|2021-12-30 09:59:40|4493.5||4493.5||4493.5||4493.5||0
1640858390000|2021-12-30 09:59:50|4494|4493.5|4493.5|4493|4494|4493.5|4493.5|4493|457
1640858400000|2021-12-30 10:00:00|4494|4493.5|4493.5|4493|4494.5|4494|4493.5|4493|135
1640858410000|2021-12-30 10:00:10|4494|4492.5|4493|4492.5|4494|4492.5|4493|4492.5|601
1640858420000|2021-12-30 10:00:20|4493.5|4493|4494.5|4494|4495|4494.5|4493.5|4493|353
1640858430000|2021-12-30 10:00:30|4494|4493.5|4492.5|4491.5|4494|4493.5|4492.5|4491.5|984
1640858440000|2021-12-30 10:00:40||4492||4492||4492||4492|0
1640858450000|2021-12-30 10:00:50|4492|4491.5|4492|4491.5|4492|4491.5|4491.5|4491|237
1640858460000|2021-12-30 10:01:00|4491.5|4491|4492|4491|4492|4491.5|4491.5|4491|38
1640858470000|2021-12-30 10:01:10|4492.5|4491.5|4493|4492|4493.5|4492.5|4492.5|4491.5|560
1640858480000|2021-12-30 10:01:20|4492.5||4492.5||4493||4492.5||167
1640858500000|2021-12-30 10:01:40|4492|4491.5|4490.5|4490|4492|4491.5|4490.5|4490|634
1640858510000|2021-12-30 10:01:50|4490|4489.5|4490|4489.5|4490.5|4489.5|4490|4489|1383
1640858520000|2021-12-30 10:02:00|4490.5|4490|4491.5|4490.5|4492|4491|4490.5|4490|480
1640858530000|2021-12-30 10:02:10|4492|4490|4491|4490|4492|4490|4491|4490|0
1640858550000|2021-12-30 10:02:30|4491.5|4490.5|4492.5|4492|4492.5|4492|4491.5|4490.5|1312
1640858560000|2021-12-30 10:02:40|4493||4493||4493||4493||32
1640858570000|2021-12-30 10:02:50|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|155
1640858580000|2021-12-30 10:03:00|4492.5|4492|4493|4492|4493|4492|4492.5|4492|210
1640858600000|2021-12-30 10:03:20|4492.5|4492.5|4492|4491.5|4492.5|4492.5|4492|4491|973
1640858610000|2021-12-30 10:03:30|4492.5|4491|4491.5|4491|4492.5|4491|4491.5|4491|97
1640858620000|2021-12-30 10:03:40|4492|4491.5|4492|4491|4492.5|4491.5|4491.5|4491|290
1640858630000|2021-12-30 10:03:50|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|298
1640858640000|2021-12-30 10:04:00|4491.5|4490.5|4491.5|4490.5|4491.5|4491|4491.5|4490.5|56
1640858660000|2021-12-30 10:04:20||4491||4490.5||4491||4490.5|156
1640858670000|2021-12-30 10:04:30|4492|4491|4492.5|4491.5|4492.5|4492|4492|4490.5|466
1640858680000|2021-12-30 10:04:40|4492|4492|4492.5|4491.5|4492.5|4492|4492|4491.5|14
1640858690000|2021-12-30 10:04:50|4492|4492|4492.5|4491.5|4492.5|4492|4492|4491.5|0
1640858700000|2021-12-30 10:05:00|4492||4492||4492||4492||220
1640858710000|2021-12-30 10:05:10|4492.5|4492|4493|4492|4493|4492|4492.5|4492|56
1640858740000|2021-12-30 10:05:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|766
1640858760000|2021-12-30 10:06:00|4492|4491|4491|4490|4492|4491|4491|4490|367
1640858770000|2021-12-30 10:06:10||4490.5||4490.5||4490.5||4490.5|0
1640858780000|2021-12-30 10:06:20||4490||4490||4490||4490|0
1640858790000|2021-12-30 10:06:30|4490.5|4490.5|4490.5|4490|4490.5|4490.5|4490.5|4490|56
1640858810000|2021-12-30 10:06:50|4490|4489.5|4490|4489|4490|4489.5|4490|4489|84
1640858820000|2021-12-30 10:07:00|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|201
1640858840000|2021-12-30 10:07:20|||||||||11
1640858850000|2021-12-30 10:07:30|4490|4489|4490|4489|4490.5|4489|4490|4489|0
1640858860000|2021-12-30 10:07:40||4489.5||4489||4489.5||4489|224
1640858870000|2021-12-30 10:07:50|4489.5||4489.5||4489.5||4489.5||112
1640858880000|2021-12-30 10:08:00|4489|4488.5|4487.5|4486.5|4489|4488.5|4487.5|4486.5|341
1640858890000|2021-12-30 10:08:10||4487||4486.5||4487||4486.5|92
1640858900000|2021-12-30 10:08:20|4487||4487||4487||4487||221
1640858920000|2021-12-30 10:08:40|4486.5|4486|4486|4484.5|4486.5|4486|4485.5|4484.5|198
1640858930000|2021-12-30 10:08:50||4485||4485||4485.5||4485|145
1640858940000|2021-12-30 10:09:00|4485.5|4485.5|4488|4487|4488|4487|4485.5|4485.5|995
1640858950000|2021-12-30 10:09:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|137
1640858960000|2021-12-30 10:09:20|4488|4487|4488|4487|4488|4487|4487.5|4487|0
1640858980000|2021-12-30 10:09:40|4487.5|4486.5|4487|4486.5|4487.5|4487|4487|4486.5|742
1640858990000|2021-12-30 10:09:50|4487.5|4486|4486.5|4485.5|4487.5|4486|4486|4485|534
1640859010000|2021-12-30 10:10:10|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|57
1640859020000|2021-12-30 10:10:20|4487|4486|4487|4486|4487.5|4486.5|4487|4486|543
1640859030000|2021-12-30 10:10:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|142
1640859040000|2021-12-30 10:10:40|4487|4486|4486|4485|4487|4486.5|4485.5|4485|2095
1640859050000|2021-12-30 10:10:50|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486|4485.5|4
1640859070000|2021-12-30 10:11:10|4486|4485|4486|4485|4486|4485.5|4485.5|4485|567
1640859080000|2021-12-30 10:11:20|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|682
1640859090000|2021-12-30 10:11:30|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|21
1640859100000|2021-12-30 10:11:40|||||||||218
1640859120000|2021-12-30 10:12:00|4487|4486.5|4487|4486|4487.5|4486.5|4487|4486|215
1640859130000|2021-12-30 10:12:10||4486.5||4486||4486.5||4486|0
1640859140000|2021-12-30 10:12:20||4486.5||4486||4486.5||4486|0
1640859150000|2021-12-30 10:12:30|4486.5|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|295
1640859170000|2021-12-30 10:12:50|4487||4486.5||4487||4486.5||44
1640859200000|2021-12-30 10:13:20|4487|4486|4487.5|4487|4487.5|4487|4487|4486|126
1640859210000|2021-12-30 10:13:30|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|0
1640859220000|2021-12-30 10:13:40|4486.5|4486|4486.5|4485.5|4486.5|4486|4486|4485|528
1640859230000|2021-12-30 10:13:50|4486|4485|4486|4485|4486|4485|4485.5|4485|278
1640859240000|2021-12-30 10:14:00|4485.5||4485.5||4485.5||4485.5||0
1640859250000|2021-12-30 10:14:10|||||||||286
1640859260000|2021-12-30 10:14:20||4484.5||4484.5||4484.5||4484.5|200
1640859270000|2021-12-30 10:14:30|4485|4484|4485|4484|4485|4484|4485|4484|0
1640859300000|2021-12-30 10:15:00|||||||||15
1640859320000|2021-12-30 10:15:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1640859330000|2021-12-30 10:15:30|4485|4484|4485|4484.5|4485|4484.5|4485|4484|719
1640859350000|2021-12-30 10:15:50|4484.5|4484|4485|4484|4485|4484.5|4484.5|4484|215
1640859360000|2021-12-30 10:16:00|4484.5|4483|4484.5|4483.5|4484.5|4484|4483|4482|5124
1640859370000|2021-12-30 10:16:10|4485|4484|4485.5|4484.5|4485.5|4484.5|4484.5|4484|887
1640859380000|2021-12-30 10:16:20|4485|4484|4484.5|4484|4485|4484|4484.5|4484|655
1640859390000|2021-12-30 10:16:30|4485||4484.5||4485||4484.5||0
1640859400000|2021-12-30 10:16:40|4485|4485|4485|4484|4485.5|4485|4485|4484|651
1640859410000|2021-12-30 10:16:50|||||||||10
1640859420000|2021-12-30 10:17:00|4485.5||4485||4485.5||4485||0
1640859430000|2021-12-30 10:17:10|4485.5|4484.5|4487|4486|4487|4486|4485.5|4484.5|635
1640859440000|2021-12-30 10:17:20|4486.5|4486.5|4486.5|4486|4486.5|4486.5|4486.5|4486|216
1640859450000|2021-12-30 10:17:30|4487||4487||4487||4487||0
1640859470000|2021-12-30 10:17:50|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486|4485.5|366
1640859480000|2021-12-30 10:18:00|4486|4485|4486|4485.5|4486|4485.5|4485.5|4485|359
1640859490000|2021-12-30 10:18:10|4486.5|4486|4486.5|4486|4487|4486|4486.5|4486|595
1640859500000|2021-12-30 10:18:20|4486|4485.5|4487.5|4486.5|4487.5|4486.5|4485.5|4485|1908
1640859510000|2021-12-30 10:18:30|4488||4487.5||4488||4487.5||0
1640859520000|2021-12-30 10:18:40|4488|4487|4486.5|4486|4488|4487|4486.5|4486|359
1640859530000|2021-12-30 10:18:50|4487||4486.5||4487||4486.5||0
1640859540000|2021-12-30 10:19:00|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1640859550000|2021-12-30 10:19:10|4487|4486|4487|4486|4487.5|4486|4487|4486|0
1640859580000|2021-12-30 10:19:40|4487.5||4487.5||4487.5||4487.5||0
1640859590000|2021-12-30 10:19:50|4487||4487||4487||4487||0
1640859600000|2021-12-30 10:20:00|4487.5|4486.5|4488|4487|4488|4487.5|4487.5|4486.5|57
1640859610000|2021-12-30 10:20:10|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|111
1640859620000|2021-12-30 10:20:20|4488.5|4488|4489|4488|4489|4488|4488.5|4488|29
1640859640000|2021-12-30 10:20:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|924
1640859650000|2021-12-30 10:20:50|||||||||230
1640859660000|2021-12-30 10:21:00||4488||4488||4488||4488|0
1640859670000|2021-12-30 10:21:10|4489|4488.5|4488.5|4487.5|4489|4488.5|4488.5|4487.5|632
1640859680000|2021-12-30 10:21:20||4488||4487.5||4488||4487.5|0
1640859690000|2021-12-30 10:21:30|||||||||350
1640859720000|2021-12-30 10:22:00|4489|4488|4488.5|4488|4489|4488|4488.5|4488|760
1640859730000|2021-12-30 10:22:10|4488|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|56
1640859740000|2021-12-30 10:22:20|4487.5|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|2591
1640859760000|2021-12-30 10:22:40|4487|4486|4487|4486|4487|4486|4486.5|4486|0
1640859770000|2021-12-30 10:22:50|4486.5||4486.5||4486.5||4486.5||0
1640859780000|2021-12-30 10:23:00|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|564
1640859790000|2021-12-30 10:23:10|||||||||184
1640859800000|2021-12-30 10:23:20|||||||||116
1640859810000|2021-12-30 10:23:30|4488|4487.5|4488|4487|4488|4487.5|4487.5|4487|328
1640859820000|2021-12-30 10:23:40|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|411
1640859830000|2021-12-30 10:23:50|4486.5|4486|4486|4485|4486.5|4486|4485.5|4484.5|1557
1640859840000|2021-12-30 10:24:00|4485.5||4485.5||4485.5||4485.5||0
1640859850000|2021-12-30 10:24:10||4484.5||4484.5||4484.5||4484.5|206
1640859860000|2021-12-30 10:24:20|||||||||66
1640859870000|2021-12-30 10:24:30|4485|4484|4484.5|4484|4485|4484|4484.5|4483.5|202
1640859880000|2021-12-30 10:24:40|4484|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|10
1640859890000|2021-12-30 10:24:50|4483.5|4483|4484|4483.5|4484|4483.5|4483.5|4483|57
1640859900000|2021-12-30 10:25:00|4484.5|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|482
1640859910000|2021-12-30 10:25:10|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|111
1640859920000|2021-12-30 10:25:20|4484|4484|4484|4483.5|4484.5|4484|4484|4483.5|65
1640859930000|2021-12-30 10:25:30|4484.5|4484|4485|4484|4485|4484.5|4484.5|4484|633
1640859940000|2021-12-30 10:25:40|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|252
1640859950000|2021-12-30 10:25:50|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4485.5|4485.5|0
1640859960000|2021-12-30 10:26:00|4486||4486.5||4486.5||4486||0
1640859970000|2021-12-30 10:26:10|4486|4485|4485.5|4485|4486|4485.5|4485.5|4485|759
1640859980000|2021-12-30 10:26:20|4485|4484.5|4484.5|4483.5|4485|4484.5|4484|4483.5|1406
1640859990000|2021-12-30 10:26:30|4484|4483|4484|4483|4484|4483|4484|4483|0
1640860000000|2021-12-30 10:26:40|4484.5|4483.5|4484|4483|4485|4484|4484|4483|1439
1640860010000|2021-12-30 10:26:50|4483.5||4483.5||4483.5||4483.5||0
1640860020000|2021-12-30 10:27:00|4484|4483.5|4483.5|4483|4484.5|4484|4483.5|4483|1010
1640860030000|2021-12-30 10:27:10|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|195
1640860040000|2021-12-30 10:27:20|4483.5|4483|4484|4483|4484.5|4484|4483.5|4483|1689
1640860050000|2021-12-30 10:27:30|4484.5|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|702
1640860060000|2021-12-30 10:27:40|4484|4483|4484|4483|4484|4483|4484|4483|0
1640860080000|2021-12-30 10:28:00|4483.5|4483.5|4483.5|4483|4484|4483.5|4483.5|4483|1577
1640860110000|2021-12-30 10:28:30|4483|4482.5|4482.5|4481.5|4483|4482.5|4482|4481.5|1080
1640860130000|2021-12-30 10:28:50|4483|4482|4482.5|4481.5|4483|4482.5|4482.5|4481.5|486
1640860140000|2021-12-30 10:29:00|4482|4482|4482|4481|4482|4482|4481.5|4481|790
1640860150000|2021-12-30 10:29:10|4481.5|4481.5|4482|4481.5|4482|4481.5|4481.5|4481.5|229
1640860180000|2021-12-30 10:29:40|4482.5|4482|4482.5|4482|4482.5|4482|4482|4481.5|1153
1640860190000|2021-12-30 10:29:50||4481.5||4481.5||4481.5||4481.5|6
1640860200000|2021-12-30 10:30:00|4482|4482|4483.5|4482.5|4483.5|4482.5|4481.5|4480.5|2567
1640860230000|2021-12-30 10:30:30|4483|4482|4482.5|4481.5|4483|4482|4482|4481.5|2012
1640860240000|2021-12-30 10:30:40|4482||4482||4482||4482||0
1640860250000|2021-12-30 10:30:50|4482.5|4482|4483.5|4482.5|4483.5|4483|4482.5|4482|1555
1640860260000|2021-12-30 10:31:00|4483|4483|4483.5|4482.5|4483.5|4483|4483|4482.5|284
1640860270000|2021-12-30 10:31:10|4483|4482|4483|4482|4483|4482.5|4482.5|4481.5|1807
1640860310000|2021-12-30 10:31:50|4482.5|4481.5|4482|4481.5|4483|4481.5|4482|4481.5|305
1640860320000|2021-12-30 10:32:00|4482.5||4482.5||4482.5||4482||558
1640860360000|2021-12-30 10:32:40|4482|4481|4483|4482.5|4483|4482.5|4481|4480.5|1600
1640860380000|2021-12-30 10:33:00|4483.5|4483|4484|4483|4484|4483|4483|4482.5|529
1640860390000|2021-12-30 10:33:10|4483.5|4483.5|4484.5|4484|4485|4484|4483.5|4483|593
1640860400000|2021-12-30 10:33:20|4485|4484.5|4485.5|4484.5|4485.5|4485|4485|4484.5|219
1640860410000|2021-12-30 10:33:30|4486|4485|4486|4485|4486|4485|4486|4485|0
1640860430000|2021-12-30 10:33:50|4485.5||4485.5||4485.5||4485.5||115
1640860440000|2021-12-30 10:34:00|4486||4486||4486||4486||11
1640860450000|2021-12-30 10:34:10|4485.5||4486||4486||4485.5||0
1640860460000|2021-12-30 10:34:20|4485.5||4485.5||4485.5||4485.5||0
1640860500000|2021-12-30 10:35:00|4485|4484.5|4485|4484.5|4485.5|4485|4484.5|4484|1116
1640860520000|2021-12-30 10:35:20|4484.5|4484|4485|4484|4485|4484|4484.5|4484|140
1640860530000|2021-12-30 10:35:30|4484.5||4485||4485||4484.5||11
1640860540000|2021-12-30 10:35:40|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|709
1640860550000|2021-12-30 10:35:50|||||||||67
1640860560000|2021-12-30 10:36:00|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|17
1640860570000|2021-12-30 10:36:10|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|53
1640860600000|2021-12-30 10:36:40|4487|4486|4486.5|4486|4487|4486|4486.5|4486|823
1640860610000|2021-12-30 10:36:50|4487||4487||4487||4487||0
1640860630000|2021-12-30 10:37:10|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|455
1640860640000|2021-12-30 10:37:20|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|568
1640860650000|2021-12-30 10:37:30||4486||4486||4486||4486|66
1640860660000|2021-12-30 10:37:40|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|67
1640860670000|2021-12-30 10:37:50|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4485.5|1034
1640860680000|2021-12-30 10:38:00|4486|4485.5|4486.5|4485.5|4486.5|4486|4486|4485.5|1112
1640860690000|2021-12-30 10:38:10|4487|4486|4487|4486|4487|4486|4487|4486|531
1640860720000|2021-12-30 10:38:40|4487.5|4486.5|4487.5|4487|4487.5|4487|4487.5|4486.5|432
1640860730000|2021-12-30 10:38:50|4487|4486.5|4487|4486|4487|4486.5|4486.5|4486|1197
1640860740000|2021-12-30 10:39:00|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|239
1640860750000|2021-12-30 10:39:10|4485.5|4485|4486|4485|4486|4485|4485.5|4484.5|118
1640860760000|2021-12-30 10:39:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1640860770000|2021-12-30 10:39:30|4485||4485||4485||4485||0
1640860780000|2021-12-30 10:39:40|||||||||122
1640860790000|2021-12-30 10:39:50||4484||4484||4484||4484|18
1640860800000|2021-12-30 10:40:00|4484.5||4484.5||4484.5||4484.5||19
1640860810000|2021-12-30 10:40:10|4484|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|37
1640860820000|2021-12-30 10:40:20|4485|4484|4485|4484|4485|4484|4485|4484|1000
1640860840000|2021-12-30 10:40:40|4484.5||4485||4485||4484.5||375
1640860850000|2021-12-30 10:40:50|4484.5|4483.5|4483|4482.5|4484.5|4483.5|4483|4482.5|385
1640860860000|2021-12-30 10:41:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4482.5|256
1640860870000|2021-12-30 10:41:10|4484|4483.5|4484|4483|4484|4483.5|4483.5|4483|183
1640860880000|2021-12-30 10:41:20|4483.5|4483.5|4485|4484|4485|4484|4483.5|4483.5|30
1640860900000|2021-12-30 10:41:40|||||||||100
1640860930000|2021-12-30 10:42:10|4484.5|4483.5|4484.5|4484|4485|4484|4484|4483|1529
1640860960000|2021-12-30 10:42:40|4485|4484.5|4486|4485|4486|4485.5|4485|4484.5|126
1640860970000|2021-12-30 10:42:50||4485.5||4485||4485.5||4485|1
1640860980000|2021-12-30 10:43:00||4485.5||4485.5||4485.5||4485.5|235
1640860990000|2021-12-30 10:43:10|4486.5|4486|4487.5|4487|4487.5|4487|4486|4485.5|945
1640861000000|2021-12-30 10:43:20|4487|4486.5|4487|4486|4487.5|4487|4486.5|4486|2129
1640861010000|2021-12-30 10:43:30|4486.5|4486.5|4487|4486|4487|4486.5|4486.5|4486|9
1640861020000|2021-12-30 10:43:40|4486.5||4486.5||4486.5||4486.5||0
1640861030000|2021-12-30 10:43:50||4485.5||4485.5||4485.5||4485.5|409
1640861050000|2021-12-30 10:44:10|4487|4486|4487|4486|4487|4486.5|4486|4485.5|339
1640861060000|2021-12-30 10:44:20|4486.5|4485.5|4486|4485|4486.5|4485.5|4485.5|4485|525
1640861070000|2021-12-30 10:44:30|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1640861080000|2021-12-30 10:44:40|4486.5||4486.5||4486.5||4486.5||0
1640861090000|2021-12-30 10:44:50|4486|4485.5|4486|4485|4486|4485.5|4486|4485|490
1640861110000|2021-12-30 10:45:10||4485.5||4485.5||4485.5||4485.5|0
1640861120000|2021-12-30 10:45:20||4485||4485||4485||4485|324
1640861130000|2021-12-30 10:45:30|4485.5|4485.5|4485.5|4485|4485.5|4485.5|4485.5|4485|1
1640861140000|2021-12-30 10:45:40|4486|4485.5|4486|4485|4486.5|4485.5|4486|4485|515
1640861150000|2021-12-30 10:45:50|4485.5|4485.5|4484.5|4484|4485.5|4485.5|4484.5|4484|1198
1640861160000|2021-12-30 10:46:00|4485||4484.5||4485||4484.5||0
1640861170000|2021-12-30 10:46:10|4485|4484.5|4485.5|4484.5|4485.5|4485|4485|4484.5|510
1640861190000|2021-12-30 10:46:30|4486|4485|4486.5|4485.5|4486.5|4486|4486|4485|638
1640861200000|2021-12-30 10:46:40|4487|4486|4487|4486|4487|4486|4487|4486|0
1640861220000|2021-12-30 10:47:00|4486.5|4485.5|4487|4486|4487|4486|4486|4485|898
1640861230000|2021-12-30 10:47:10||4486.5||4486||4486.5||4486|220
1640861240000|2021-12-30 10:47:20|||||||||11
1640861250000|2021-12-30 10:47:30|4486.5||4487||4487||4486.5||0
1640861260000|2021-12-30 10:47:40|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|154
1640861270000|2021-12-30 10:47:50|4487.5||4487.5||4487.5||4487.5||155
1640861280000|2021-12-30 10:48:00|4487|4486.5|4487|4486|4487|4486.5|4486.5|4486|63
1640861290000|2021-12-30 10:48:10|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|0
1640861300000|2021-12-30 10:48:20|4486.5|4486|4487|4486|4487|4486.5|4486.5|4486|43
1640861310000|2021-12-30 10:48:30||4486.5||4486.5||4486.5||4486.5|149
1640861330000|2021-12-30 10:48:50|4486.5|4486|4486.5|4485.5|4486.5|4486|4486|4485|216
1640861340000|2021-12-30 10:49:00|4486|4486|4485.5|4484.5|4486|4486|4485|4484.5|211
1640861350000|2021-12-30 10:49:10|4485|4485|4485.5|4485|4485.5|4485|4485|4484.5|56
1640861360000|2021-12-30 10:49:20|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|144
1640861370000|2021-12-30 10:49:30|4485.5||4485.5||4485.5||4485.5||0
1640861390000|2021-12-30 10:49:50|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|1070
1640861400000|2021-12-30 10:50:00|||||||||55
1640861410000|2021-12-30 10:50:10|4485|4484|4485|4484|4485|4484|4485|4484|681
1640861420000|2021-12-30 10:50:20|4484.5|4483.5|4484|4483|4484.5|4484|4484|4483|2405
1640861430000|2021-12-30 10:50:30||4483.5||4483.5||4483.5||4483.5|0
1640861440000|2021-12-30 10:50:40|4483.5|4483|4484|4483|4484|4483|4483.5|4483|677
1640861450000|2021-12-30 10:50:50|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|618
1640861460000|2021-12-30 10:51:00|4482.5|4482|4482.5|4482|4483|4482.5|4482.5|4482|2362
1640861470000|2021-12-30 10:51:10|4482|4481.5|4482.5|4481.5|4482.5|4482|4482|4481.5|525
1640861480000|2021-12-30 10:51:20|4482|4481|4482.5|4481.5|4483|4482.5|4481.5|4481|2057
1640861490000|2021-12-30 10:51:30|4482|4482|4482|4481.5|4483|4482.5|4482|4481.5|1374
1640861500000|2021-12-30 10:51:40|4482.5|4482|4482.5|4481.5|4483|4482|4482|4481.5|1187
1640861510000|2021-12-30 10:51:50|4482|4481|4482.5|4481.5|4482.5|4482|4481.5|4480.5|4617
1640861520000|2021-12-30 10:52:00|4483|4482|4483|4482|4483|4482.5|4483|4482|687
1640861530000|2021-12-30 10:52:10||4482.5||4482.5||4482.5||4482|1069
1640861540000|2021-12-30 10:52:20|4482.5|4482|4483|4482|4483|4482.5|4482.5|4482|675
1640861550000|2021-12-30 10:52:30|4482.5|4482.5|4483.5|4482.5|4484|4483.5|4482.5|4482.5|1180
1640861560000|2021-12-30 10:52:40|4483|4483|4483|4482.5|4483.5|4483|4483|4482.5|1082
1640861570000|2021-12-30 10:52:50|4482.5|4482|4481.5|4480.5|4482.5|4482.5|4481.5|4480.5|1425
1640861580000|2021-12-30 10:53:00|4482|4481|4482|4481|4482|4481.5|4481.5|4480.5|1449
1640861590000|2021-12-30 10:53:10|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4481|591
1640861600000|2021-12-30 10:53:20|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|822
1640861610000|2021-12-30 10:53:30|4482|4481.5|4482.5|4481.5|4482.5|4482|4482|4481.5|1953
1640861620000|2021-12-30 10:53:40|4482|4482|4483|4482.5|4483.5|4483|4482|4482|1361
1640861630000|2021-12-30 10:53:50|4482.5|4482|4482.5|4481.5|4482.5|4482|4482|4481.5|1375
1640861640000|2021-12-30 10:54:00|4482|4482|4482|4481.5|4482|4482|4481|4480.5|1445
1640861650000|2021-12-30 10:54:10|4481.5|4481|4482|4481|4482|4481|4481.5|4481|1166
1640861660000|2021-12-30 10:54:20|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4481|525
1640861680000|2021-12-30 10:54:40|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4481|607
1640861690000|2021-12-30 10:54:50|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4481|2512
1640861700000|2021-12-30 10:55:00||4481.5||4481.5||4481.5||4481|0
1640861710000|2021-12-30 10:55:10|4481.5|4481|4482|4481|4482|4481.5|4481.5|4481|782
1640861720000|2021-12-30 10:55:20|4481.5||4482||4482||4481.5||1039
1640861730000|2021-12-30 10:55:30|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4481|881
1640861740000|2021-12-30 10:55:40|4481.5||4482||4482||4481.5||670
1640861750000|2021-12-30 10:55:50|4482.5|4481.5|4482|4481.5|4483|4481.5|4481.5|4481|2502
1640861760000|2021-12-30 10:56:00|4482.5||4482.5||4482.5||4482.5||160
1640861770000|2021-12-30 10:56:10|4482|4482|4484|4483|4484|4483|4482|4481.5|2686
1640861780000|2021-12-30 10:56:20|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483|4482.5|2801
1640861800000|2021-12-30 10:56:40|4483|4482|4483|4482.5|4483|4482.5|4482.5|4481.5|1448
1640861810000|2021-12-30 10:56:50|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|1067
1640861820000|2021-12-30 10:57:00|4483.5|4483|4484.5|4483.5|4484.5|4483.5|4483.5|4483|2074
1640861830000|2021-12-30 10:57:10|4484|4483|4483.5|4483|4484|4483.5|4483.5|4483|1282
1640861840000|2021-12-30 10:57:20|4484|4482.5|4483.5|4483|4484|4483|4483|4482.5|3253
1640861850000|2021-12-30 10:57:30|4484|4482.5|4484|4483|4484|4483.5|4484|4482.5|1502
1640861860000|2021-12-30 10:57:40|4484.5|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|1328
1640861870000|2021-12-30 10:57:50|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|766
1640861880000|2021-12-30 10:58:00|4485|4484|4485.5|4485|4485.5|4485|4485|4484|601
1640861890000|2021-12-30 10:58:10|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|3625
1640861900000|2021-12-30 10:58:20|4485.5||4486||4486||4485.5||525
1640861910000|2021-12-30 10:58:30|4486.5|4485.5|4487|4486|4487.5|4487|4486|4485.5|1770
1640861920000|2021-12-30 10:58:40|4486.5|4486.5|4487|4486|4487.5|4486.5|4486|4485.5|5002
1640861930000|2021-12-30 10:58:50|4486.5|4486.5|4487|4486.5|4487.5|4487|4486.5|4486.5|817
1640861940000|2021-12-30 10:59:00|4487.5|4486|4487|4486.5|4487.5|4487|4487|4486|2232
1640861950000|2021-12-30 10:59:10|4487.5|4487|4487.5|4487|4487.5|4487|4487|4486.5|2717
1640861960000|2021-12-30 10:59:20|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|995
1640861970000|2021-12-30 10:59:30|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|67
1640861980000|2021-12-30 10:59:40|4487.5|4487|4488|4487.5|4488|4487.5|4487.5|4487|940
1640861990000|2021-12-30 10:59:50|4488.5|4488|4488.5|4488|4489|4488.5|4488.5|4488|868
1640862000000|2021-12-30 11:00:00|4488|4487.5|4489|4488|4489|4488|4488|4487.5|1435
1640862010000|2021-12-30 11:00:10|4489.5|4488.5|4491|4490|4491|4490|4489.5|4488.5|1703
1640862030000|2021-12-30 11:00:30|4490.5|4489.5|4490.5|4490|4491|4490|4490|4489.5|2198
1640862040000|2021-12-30 11:00:40|4490|4489.5|4490.5|4490|4490.5|4490|4490|4489.5|111
1640862050000|2021-12-30 11:00:50|4491|4490.5|4491|4490.5|4491.5|4491|4491|4490|1048
1640862060000|2021-12-30 11:01:00|4491.5||4491.5||4491.5||4491.5||0
1640862070000|2021-12-30 11:01:10|4491|4490|4490.5|4490|4491|4490|4490.5|4490|1966
1640862080000|2021-12-30 11:01:20|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489|1835
1640862090000|2021-12-30 11:01:30|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4490|430
1640862100000|2021-12-30 11:01:40||4490||4490.5||4490.5||4490|3
1640862110000|2021-12-30 11:01:50|4491.5|4491|4491.5|4491|4492|4491|4491.5|4491|147
1640862120000|2021-12-30 11:02:00|4492|4491.5|4492|4491|4492|4491.5|4492|4491|0
1640862130000|2021-12-30 11:02:10|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490|4489.5|3104
1640862140000|2021-12-30 11:02:20|4491|4490|4492|4491|4492|4491|4490.5|4490|1553
1640862150000|2021-12-30 11:02:30|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|11
1640862160000|2021-12-30 11:02:40|4491.5||4492||4492||4491.5||19
1640862170000|2021-12-30 11:02:50|4492.5||4492||4492.5||4492||7
1640862180000|2021-12-30 11:03:00|4491.5|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|1074
1640862200000|2021-12-30 11:03:20|4492|4491.5|4493|4492|4493|4492|4492|4491.5|87
1640862210000|2021-12-30 11:03:30||4492.5||4492.5||4492.5||4492.5|0
1640862220000|2021-12-30 11:03:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|56
1640862230000|2021-12-30 11:03:50|4493|4492.5|4493|4492|4493|4492.5|4493|4492|46
1640862240000|2021-12-30 11:04:00|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|908
1640862250000|2021-12-30 11:04:10|4492.5|4492|4493|4492|4493|4492|4492.5|4492|439
1640862270000|2021-12-30 11:04:30|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|732
1640862280000|2021-12-30 11:04:40|4492.5||4492||4492.5||4492||141
1640862290000|2021-12-30 11:04:50|4491.5|4491|4491.5|4491|4491.5|4491|4491|4490|564
1640862300000|2021-12-30 11:05:00|4492|4491.5|4491|4490.5|4492|4491.5|4491|4490.5|1170
1640862310000|2021-12-30 11:05:10|||||||||331
1640862320000|2021-12-30 11:05:20|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|219
1640862340000|2021-12-30 11:05:40|||||||||36
1640862350000|2021-12-30 11:05:50|4491|4490.5|4491|4490|4491|4490.5|4491|4490|33
1640862360000|2021-12-30 11:06:00|4490.5||4491||4491||4490.5||300
1640862380000|2021-12-30 11:06:20|4490.5||4490.5||4491||4490.5||726
1640862390000|2021-12-30 11:06:30|4490|4489.5|4489|4488.5|4490|4489.5|4489|4488.5|919
1640862400000|2021-12-30 11:06:40|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|247
1640862410000|2021-12-30 11:06:50||4489||4489||4489||4489|0
1640862420000|2021-12-30 11:07:00|4490|4489.5|4491.5|4490.5|4491.5|4490.5|4490|4489.5|472
1640862430000|2021-12-30 11:07:10||4491||4490.5||4491||4490.5|0
1640862440000|2021-12-30 11:07:20|4492|4491|4492|4491|4492|4491|4492|4491|0
1640862450000|2021-12-30 11:07:30|4491.5||4491.5||4491.5||4491.5||255
1640862460000|2021-12-30 11:07:40|4492|4491.5|4492|4491|4492.5|4491.5|4491.5|4491|920
1640862480000|2021-12-30 11:08:00|4491.5|4490.5|4490|4489.5|4491.5|4490.5|4490|4489|1135
1640862490000|2021-12-30 11:08:10|4490.5|4490|4491.5|4490.5|4491.5|4490.5|4490.5|4489.5|56
1640862500000|2021-12-30 11:08:20|4491|4490|4490.5|4490|4491|4490|4490.5|4490|164
1640862510000|2021-12-30 11:08:30|4490|4489.5|4490|4489|4490.5|4490|4489.5|4489|3274
1640862520000|2021-12-30 11:08:40|4489.5||4490||4490||4489.5||0
1640862540000|2021-12-30 11:09:00|4490.5|4489.5|4490|4489|4490.5|4490|4490|4489|970
1640862550000|2021-12-30 11:09:10||4489.5||4489.5||4489.5||4489|0
1640862570000|2021-12-30 11:09:30|4490.5|4490|4490|4489.5|4491|4490.5|4490|4489.5|705
1640862580000|2021-12-30 11:09:40|||||||||204
1640862590000|2021-12-30 11:09:50|||||||||61
1640862610000|2021-12-30 11:10:10|||||||||55
1640862630000|2021-12-30 11:10:30|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|198
1640862640000|2021-12-30 11:10:40|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|56
1640862650000|2021-12-30 11:10:50|4491.5|4491|4491.5|4490.5|4491.5|4491|4491|4490.5|56
1640862660000|2021-12-30 11:11:00||4491||4491||4491||4491|0
1640862670000|2021-12-30 11:11:10|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491|0
1640862680000|2021-12-30 11:11:20|4492||4492||4492||4492||296
1640862690000|2021-12-30 11:11:30|4491.5|4491|4490.5|4490|4491.5|4491|4490.5|4489.5|5945
1640862700000|2021-12-30 11:11:40|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|464
1640862710000|2021-12-30 11:11:50|4491.5|4491|4491.5|4490.5|4491.5|4491|4491.5|4490.5|716
1640862730000|2021-12-30 11:12:10|4491|4490|4491.5|4490.5|4492|4491|4491|4490|855
1640862770000|2021-12-30 11:12:50|4491|4490|4490|4489|4491|4490|4489.5|4489|3655
1640862780000|2021-12-30 11:13:00|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489|4488.5|189
1640862790000|2021-12-30 11:13:10|4490|4489|4490.5|4489.5|4491|4490|4489.5|4489|932
1640862810000|2021-12-30 11:13:30|4491|4490|4490.5|4490|4491|4490.5|4490.5|4489.5|310
1640862820000|2021-12-30 11:13:40|4490|4489.5|4490|4489|4490|4489.5|4489.5|4489|1549
1640862830000|2021-12-30 11:13:50|4489.5||4490||4490||4489.5||0
1640862840000|2021-12-30 11:14:00|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489.5|0
1640862850000|2021-12-30 11:14:10|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|57
1640862860000|2021-12-30 11:14:20||4490||4490||4490||4490|59
1640862870000|2021-12-30 11:14:30|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|0
1640862880000|2021-12-30 11:14:40|||||||||7
1640862900000|2021-12-30 11:15:00|4491.5|4491|4491.5|4490.5|4491.5|4491|4491.5|4490.5|199
1640862910000|2021-12-30 11:15:10|||||||||60
1640862930000|2021-12-30 11:15:30|4491|4490|4490|4489|4491|4490.5|4490|4489|1263
1640862940000|2021-12-30 11:15:40||4489.5||4489.5||4489.5||4489.5|368
1640862960000|2021-12-30 11:16:00|4490.5|4490|4490.5|4489.5|4490.5|4490|4490|4489.5|906
1640862980000|2021-12-30 11:16:20|4490||4490||4490||4490||0
1640862990000|2021-12-30 11:16:30|4490.5||4490||4490.5||4490||0
1640863000000|2021-12-30 11:16:40|4489.5|4489|4490|4489.5|4490|4489.5|4489.5|4489|710
1640863010000|2021-12-30 11:16:50|4490.5|4490|4490|4489.5|4490.5|4490|4490|4489.5|646
1640863030000|2021-12-30 11:17:10|4489.5|4489|4489|4488.5|4489.5|4489|4488.5|4488|2070
1640863040000|2021-12-30 11:17:20|4489.5|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|162
1640863050000|2021-12-30 11:17:30|4489||4489||4489||4489||7
1640863060000|2021-12-30 11:17:40|4489.5|4488|4488.5|4488|4489.5|4488.5|4488.5|4488|915
1640863090000|2021-12-30 11:18:10|4488|4487.5|4488|4487.5|4488|4487.5|4487.5|4487|689
1640863100000|2021-12-30 11:18:20|||||||||450
1640863120000|2021-12-30 11:18:40|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|833
1640863130000|2021-12-30 11:18:50|4486.5|4486|4486.5|4486|4487|4486.5|4486.5|4485.5|1734
1640863140000|2021-12-30 11:19:00|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|108
1640863170000|2021-12-30 11:19:30|||||||||218
1640863180000|2021-12-30 11:19:40|4486|4485.5|4486|4485.5|4486.5|4486|4486|4485.5|1713
1640863190000|2021-12-30 11:19:50|4486.5|4486|4487|4486|4487|4486.5|4486.5|4486|2007
1640863210000|2021-12-30 11:20:10|4486.5|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|1303
1640863230000|2021-12-30 11:20:30|4486|4485.5|4485.5|4485|4486|4485.5|4485.5|4485|1378
1640863240000|2021-12-30 11:20:40|4486|4485.5|4487|4486|4487|4486.5|4486|4485.5|1580
1640863250000|2021-12-30 11:20:50|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|0
1640863260000|2021-12-30 11:21:00|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|119
1640863280000|2021-12-30 11:21:20|4486|4485|4486.5|4485.5|4486.5|4485.5|4485.5|4485|1272
1640863290000|2021-12-30 11:21:30|4486||4486||4486||4486||0
1640863300000|2021-12-30 11:21:40|4486.5|4486|4487|4486.5|4487.5|4486.5|4486|4485.5|503
1640863310000|2021-12-30 11:21:50|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|62
1640863320000|2021-12-30 11:22:00|||||||||3
1640863330000|2021-12-30 11:22:10|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|531
1640863340000|2021-12-30 11:22:20|4488||4488||4488||4488||0
1640863350000|2021-12-30 11:22:30|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|57
1640863360000|2021-12-30 11:22:40|4489|4488|4489|4488|4489|4488|4488.5|4488|726
1640863370000|2021-12-30 11:22:50|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489.5|4488.5|163
1640863380000|2021-12-30 11:23:00|4489|4489|4489|4488.5|4490|4489|4489|4488.5|578
1640863390000|2021-12-30 11:23:10|4488.5|4488|4488.5|4488|4489|4488|4488.5|4488|2016
1640863410000|2021-12-30 11:23:30|||||||||141
1640863430000|2021-12-30 11:23:50|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|56
1640863440000|2021-12-30 11:24:00||4489||4489||4489||4488.5|6
1640863460000|2021-12-30 11:24:20|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|0
1640863480000|2021-12-30 11:24:40|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|57
1640863490000|2021-12-30 11:24:50|4491|4490.5|4491.5|4490.5|4491.5|4491|4491|4490.5|223
1640863500000|2021-12-30 11:25:00|4492|4491|4492|4491|4492|4491|4491.5|4491|0
1640863510000|2021-12-30 11:25:10|4491.5||4491.5||4491.5||4491.5||0
1640863520000|2021-12-30 11:25:20|4491|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|619
1640863540000|2021-12-30 11:25:40|4491|4490.5|4491|4490.5|4491.5|4491|4491|4490.5|752
1640863550000|2021-12-30 11:25:50|4490.5|4490|4490|4489.5|4490.5|4490|4490|4489.5|1318
1640863560000|2021-12-30 11:26:00|4490.5|4490|4490|4489.5|4490.5|4490|4490|4489.5|1885
1640863610000|2021-12-30 11:26:50|4490.5|4489|4491|4490|4491|4490|4490|4489|1467
1640863620000|2021-12-30 11:27:00|4490.5||4490.5||4490.5||4490.5||1600
1640863630000|2021-12-30 11:27:10|4490|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|714
1640863640000|2021-12-30 11:27:20|4489.5|4489|4488.5|4488|4489.5|4489|4488.5|4488|3298
1640863650000|2021-12-30 11:27:30|4489|4487.5|4489|4488|4489|4488.5|4489|4487.5|577
1640863680000|2021-12-30 11:28:00|4488.5|4487.5|4488|4487.5|4488.5|4488|4488|4487.5|338
1640863690000|2021-12-30 11:28:10|||||||||514
1640863710000|2021-12-30 11:28:30|4487.5|4487|4486.5|4486|4487.5|4487|4486.5|4485.5|889
1640863720000|2021-12-30 11:28:40|||||||||447
1640863730000|2021-12-30 11:28:50|4487|4486.5|4487|4486.5|4487.5|4486.5|4486.5|4486|848
1640863740000|2021-12-30 11:29:00|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|720
1640863760000|2021-12-30 11:29:20|4489|4488|4489|4488.5|4489.5|4489|4489|4488|426
1640863780000|2021-12-30 11:29:40|4489.5|4489|4489.5|4488.5|4490|4489.5|4489.5|4488.5|241
1640863790000|2021-12-30 11:29:50|4489|4489|4489|4488|4489.5|4489|4488.5|4488|964
1640863800000|2021-12-30 11:30:00|4488.5||4489||4489||4488.5||9
1640863810000|2021-12-30 11:30:10|4488.5||4488.5||4489||4488.5||0
1640863830000|2021-12-30 11:30:30|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|98
1640863840000|2021-12-30 11:30:40||4489||4489||4489||4489|0
1640863860000|2021-12-30 11:31:00|4489|4488.5|4489|4488.5|4489.5|4489|4489|4488.5|877
1640863880000|2021-12-30 11:31:20|4489.5||4489.5||4489.5||4489||90
1640863890000|2021-12-30 11:31:30|4489|4489|4489|4488.5|4489.5|4489|4489|4488.5|484
1640863900000|2021-12-30 11:31:40|4489.5||4489||4489.5||4489||335
1640863910000|2021-12-30 11:31:50|4489.5||4489||4489.5||4489||0
1640863920000|2021-12-30 11:32:00|4489.5|4489|4491.5|4490.5|4491.5|4490.5|4489.5|4489|451
1640863930000|2021-12-30 11:32:10|4491|4491|4491.5|4491|4491.5|4491|4491|4490.5|83
1640863940000|2021-12-30 11:32:20|4492|4490.5|4491|4490.5|4492|4490.5|4491|4490.5|509
1640863950000|2021-12-30 11:32:30|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|0
1640863960000|2021-12-30 11:32:40||4490.5||4490.5||4490.5||4490.5|0
1640863990000|2021-12-30 11:33:10|4492|4491|4492|4491.5|4492|4491.5|4492|4491|63
1640864000000|2021-12-30 11:33:20|4492.5|4492|4493.5|4492.5|4493.5|4493|4492.5|4492|2572
1640864010000|2021-12-30 11:33:30|||||||||5
1640864020000|2021-12-30 11:33:40|4493|4493|4493.5|4493|4494|4493|4493|4492.5|328
1640864050000|2021-12-30 11:34:10|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493|56
1640864070000|2021-12-30 11:34:30|||||||||44
1640864080000|2021-12-30 11:34:40|4493.5|4493|4494|4493|4494|4493|4493|4492.5|2120
1640864090000|2021-12-30 11:34:50|4493.5||4494||4494||4493.5||0
1640864100000|2021-12-30 11:35:00||4493.5||4493.5||4493.5||4493|200
1640864110000|2021-12-30 11:35:10||4493||4493||4493||4493|0
1640864120000|2021-12-30 11:35:20||4493.5||4493||4493.5||4493|150
1640864130000|2021-12-30 11:35:30|4494.5|4493.5|4494|4493.5|4494.5|4493.5|4494|4493.5|513
1640864140000|2021-12-30 11:35:40|4494.5||4494.5||4494.5||4494||317
1640864150000|2021-12-30 11:35:50|4494|4493|4494|4493.5|4494|4493.5|4493.5|4493|1446
1640864170000|2021-12-30 11:36:10|4494.5|4494|4494.5|4494|4495|4494.5|4494.5|4493.5|1275
1640864180000|2021-12-30 11:36:20||4493.5||4494||4494||4493.5|0
1640864200000|2021-12-30 11:36:40|4495|4494.5|4495.5|4495|4495.5|4495|4495|4494.5|321
1640864210000|2021-12-30 11:36:50|4496||4496||4496||4495.5||120
1640864220000|2021-12-30 11:37:00|4495.5||4495.5||4496||4495.5||0
1640864230000|2021-12-30 11:37:10|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495|0
1640864240000|2021-12-30 11:37:20|4495.5|4495|4495.5|4495|4495.5|4495.5|4495.5|4495|1182
1640864250000|2021-12-30 11:37:30|||||||||259
1640864260000|2021-12-30 11:37:40|4495|4494.5|4494.5|4494|4495|4495|4494.5|4494|1156
1640864270000|2021-12-30 11:37:50|4495|4494.5|4495|4494.5|4495.5|4495|4495|4494|1353
1640864280000|2021-12-30 11:38:00|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|248
1640864300000|2021-12-30 11:38:20|4496|4495.5|4496|4495|4496|4495.5|4496|4495|454
1640864310000|2021-12-30 11:38:30|4496.5|4495.5|4496.5|4495.5|4496.5|4496|4496.5|4495.5|53
1640864320000|2021-12-30 11:38:40|4496|4496|4496.5|4496|4496.5|4496|4496|4496|117
1640864330000|2021-12-30 11:38:50|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495|1344
1640864340000|2021-12-30 11:39:00|4496||4496.5||4496.5||4496||0
1640864350000|2021-12-30 11:39:10|4497|4496|4497|4496.5|4497.5|4496.5|4497|4496|362
1640864360000|2021-12-30 11:39:20|4497.5|4496|4496.5|4495.5|4497.5|4496|4496|4495.5|166
1640864370000|2021-12-30 11:39:30|4497|4496|4497|4496|4497|4496.5|4497|4496|11
1640864390000|2021-12-30 11:39:50|||||||||75
1640864400000|2021-12-30 11:40:00|4496.5||4497||4497||4496.5||0
1640864410000|2021-12-30 11:40:10|4497.5|4496.5|4497.5|4496.5|4497.5|4497|4497|4496.5|161
1640864420000|2021-12-30 11:40:20|4497|4496|4496.5|4496|4497|4496|4496.5|4496|56
1640864440000|2021-12-30 11:40:40|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496|45
1640864450000|2021-12-30 11:40:50|4497.5|4497|4497|4496.5|4497.5|4497|4497|4496.5|21
1640864460000|2021-12-30 11:41:00|4496.5|4496|4497|4496|4497|4496.5|4496.5|4496|151
1640864470000|2021-12-30 11:41:10|4496.5||4496.5||4496.5||4496.5||432
1640864490000|2021-12-30 11:41:30|4497|4496.5|4496.5|4496|4497|4496.5|4496.5|4496|57
1640864500000|2021-12-30 11:41:40|4497|4496.5|4497|4496|4497|4496.5|4496.5|4496|251
1640864510000|2021-12-30 11:41:50|4496.5|4496.5|4497|4496|4497|4496.5|4496.5|4496|19
1640864520000|2021-12-30 11:42:00|4496.5|4495.5|4496|4495|4496.5|4496|4495.5|4494.5|1585
1640864530000|2021-12-30 11:42:10|4495.5|4495.5|4497|4496|4497|4496|4495.5|4495|1091
1640864540000|2021-12-30 11:42:20|4496.5|4496.5|4497|4496|4497|4496.5|4496.5|4496|0
1640864550000|2021-12-30 11:42:30|4496.5||4496.5||4496.5||4496.5||0
1640864560000|2021-12-30 11:42:40|4497|4496.5|4497|4496|4497|4496.5|4496.5|4496|67
1640864570000|2021-12-30 11:42:50||4496.5||4496||4496.5||4496|0
1640864580000|2021-12-30 11:43:00||4496.5||4496.5||4496.5||4496|0
1640864590000|2021-12-30 11:43:10|4497.5|4497|4498|4497.5|4498|4497.5|4497.5|4497|565
1640864630000|2021-12-30 11:43:50|4497.5|4497|4498|4497|4498|4497.5|4497.5|4497|912
1640864640000|2021-12-30 11:44:00||4497.5||4497.5||4497.5||4497|11
1640864650000|2021-12-30 11:44:10|4498.5|4498|4499|4498.5|4499.5|4498.5|4498.5|4498|111
1640864660000|2021-12-30 11:44:20|4498.5|4498|4498.5|4497.5|4498.5|4498|4498|4497.5|607
1640864690000|2021-12-30 11:44:50|4498||4498.5||4498.5||4498||0
1640864700000|2021-12-30 11:45:00|4498|4497|4497.5|4497|4498|4497.5|4497|4496.5|1485
1640864710000|2021-12-30 11:45:10|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|0
1640864720000|2021-12-30 11:45:20|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|190
1640864730000|2021-12-30 11:45:30|4497|4497|4497.5|4497|4497.5|4497|4497|4497|0
1640864740000|2021-12-30 11:45:40|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|56
1640864750000|2021-12-30 11:45:50|4496.5|4496|4496.5|4495.5|4496.5|4496|4496|4495.5|942
1640864760000|2021-12-30 11:46:00|4496||4496.5||4496.5||4496||0
1640864770000|2021-12-30 11:46:10|4496|4495|4496|4495|4496|4495.5|4495.5|4495|1100
1640864780000|2021-12-30 11:46:20|4495.5|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|881
1640864790000|2021-12-30 11:46:30|4496|4495.5|4497.5|4497|4498|4497.5|4496|4495.5|3408
1640864800000|2021-12-30 11:46:40|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496.5|825
1640864810000|2021-12-30 11:46:50|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496.5|297
1640864820000|2021-12-30 11:47:00|4498|4497.5|4497.5|4497|4498|4497.5|4497|4496.5|463
1640864830000|2021-12-30 11:47:10|4498||4497.5||4498||4497.5||40
1640864840000|2021-12-30 11:47:20|4498|4496.5|4497.5|4497|4498|4497|4497|4496.5|304
1640864850000|2021-12-30 11:47:30|4498||4497.5||4498||4497.5||0
1640864860000|2021-12-30 11:47:40|||||||||105
1640864870000|2021-12-30 11:47:50|4498|4497.5|4498|4497|4498|4497.5|4498|4497|0
1640864880000|2021-12-30 11:48:00|4497.5|4497.5|4498|4497.5|4498|4497.5|4497.5|4497|287
1640864890000|2021-12-30 11:48:10|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|0
1640864900000|2021-12-30 11:48:20|4498||4498||4498||4497.5||0
1640864910000|2021-12-30 11:48:30|4497.5|4497.5|4498|4497|4498|4497.5|4497.5|4497|313
1640864920000|2021-12-30 11:48:40|4497.5|4497.5|4498|4497|4498|4497.5|4497.5|4497|663
1640864930000|2021-12-30 11:48:50|4497.5||4497.5||4498||4497.5||0
1640864940000|2021-12-30 11:49:00|4498|4497.5|4498|4497.5|4498.5|4497.5|4498|4497|1
1640864950000|2021-12-30 11:49:10|4498.5|4498|4498.5|4498|4498.5|4498|4498|4497.5|317
1640864960000|2021-12-30 11:49:20|4499|4498.5|4499|4498.5|4499.5|4499|4499|4498.5|1065
1640864970000|2021-12-30 11:49:30|||||||||261
1640864980000|2021-12-30 11:49:40|4498.5|4498|4499.5|4498.5|4500|4499|4498.5|4498|918
1640864990000|2021-12-30 11:49:50|4500|4499|4500|4499|4500|4499.5|4499.5|4499|555
1640865000000|2021-12-30 11:50:00|4499.5|4499.5|4499.5|4499|4501|4500.5|4499.5|4499|8871
1640865010000|2021-12-30 11:50:10|4500|4499.5|4501|4500.5|4501|4500.5|4500|4499.5|677
1640865020000|2021-12-30 11:50:20|4500.5|4500|4500|4499.5|4500.5|4500|4499.5|4499|4381
1640865030000|2021-12-30 11:50:30|4500.5|4499|4500.5|4499.5|4501|4500.5|4500|4499|2213
1640865050000|2021-12-30 11:50:50|4500|4499|4499.5|4498.5|4500|4499.5|4499|4498.5|1214
1640865060000|2021-12-30 11:51:00|4499|4498|4497.5|4497|4499|4498|4497|4496.5|2594
1640865070000|2021-12-30 11:51:10|4498|4497.5|4498|4497|4498|4497.5|4498|4497|0
1640865080000|2021-12-30 11:51:20||4497.5||4497.5||4497.5||4497.5|0
1640865090000|2021-12-30 11:51:30|4497.5|4497|4497.5|4497|4498|4497|4497.5|4496.5|1723
1640865100000|2021-12-30 11:51:40|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|56
1640865110000|2021-12-30 11:51:50||4497||4497||4497.5||4497|0
1640865120000|2021-12-30 11:52:00|4497.5|4496.5|4497.5|4496.5|4497.5|4497|4496.5|4496|1689
1640865130000|2021-12-30 11:52:10||4497||4497||4497||4497|22
1640865140000|2021-12-30 11:52:20|4498|4497.5|4498.5|4498|4499|4498|4498|4497.5|1115
1640865150000|2021-12-30 11:52:30|||||||||150
1640865160000|2021-12-30 11:52:40|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|444
1640865170000|2021-12-30 11:52:50|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|89
1640865180000|2021-12-30 11:53:00|4499|4498.5|4500|4499|4500|4499|4499|4498.5|268
1640865190000|2021-12-30 11:53:10||4499.5||4499.5||4499.5||4499.5|0
1640865200000|2021-12-30 11:53:20|4499.5|4499|4498.5|4498|4499.5|4499|4498.5|4498|957
1640865210000|2021-12-30 11:53:30|4499|4498.5|4499|4498|4499|4498.5|4498.5|4498|948
1640865220000|2021-12-30 11:53:40|4498.5|4498.5|4499|4498|4499|4498.5|4498.5|4498|12
1640865230000|2021-12-30 11:53:50|4498.5|4498.5|4499|4498|4499|4498.5|4498|4497.5|501
1640865240000|2021-12-30 11:54:00|4498.5||4498.5||4499||4498.5||0
1640865250000|2021-12-30 11:54:10|4498|4497.5|4498|4497|4498.5|4497.5|4497.5|4497|1057
1640865260000|2021-12-30 11:54:20|4497.5|4497.5|4498|4497.5|4498.5|4497.5|4497|4496.5|271
1640865270000|2021-12-30 11:54:30||4497||4497.5||4497.5||4497|156
1640865280000|2021-12-30 11:54:40|4497.5|4497|4497.5|4497|4498|4497|4497.5|4497|0
1640865290000|2021-12-30 11:54:50|||||||||9
1640865300000|2021-12-30 11:55:00|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|130
1640865320000|2021-12-30 11:55:20||4497||4497||4497||4497|0
1640865330000|2021-12-30 11:55:30|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|67
1640865340000|2021-12-30 11:55:40|4496.5|4496|4497|4496.5|4497|4496.5|4496.5|4496|0
1640865360000|2021-12-30 11:56:00|4497.5|4497|4498|4497.5|4498.5|4498|4497.5|4497|734
1640865370000|2021-12-30 11:56:10|4497.5|4497|4498|4497|4498|4497|4497.5|4497|79
1640865400000|2021-12-30 11:56:40|4497.5||4497.5||4497.5||4497.5||0
1640865410000|2021-12-30 11:56:50|4498|4497.5|4499|4498|4499|4498|4498|4497|154
1640865420000|2021-12-30 11:57:00|4498.5|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|830
1640865430000|2021-12-30 11:57:10|4499||4498.5||4499||4498.5||27
1640865440000|2021-12-30 11:57:20|4499|4498.5|4499|4498|4499|4498.5|4498.5|4498|263
1640865450000|2021-12-30 11:57:30|4498.5||4498.5||4498.5||4498.5||52
1640865460000|2021-12-30 11:57:40|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497|934
1640865470000|2021-12-30 11:57:50|4498.5|4498|4499|4498|4499|4498.5|4498.5|4498|616
1640865480000|2021-12-30 11:58:00|4498.5|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|692
1640865490000|2021-12-30 11:58:10|||||||||184
1640865500000|2021-12-30 11:58:20|||||||||371
1640865510000|2021-12-30 11:58:30|4498|4497.5|4498.5|4498|4498.5|4498|4498|4497|702
1640865520000|2021-12-30 11:58:40|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|308
1640865530000|2021-12-30 11:58:50|4499||4498.5||4499||4498.5||170
1640865540000|2021-12-30 11:59:00|4499||4498.5||4499||4498.5||188
1640865560000|2021-12-30 11:59:20|||||||||114
1640865570000|2021-12-30 11:59:30|4499|4498.5|4498.5|4498|4499|4498.5|4498|4497.5|749
1640865580000|2021-12-30 11:59:40|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|452
1640865590000|2021-12-30 11:59:50|4499|4498.5|4498.5|4498|4499.5|4499|4498.5|4498|1526
1640865600000|2021-12-30 12:00:00|4499||4499||4499||4499||0
1640865610000|2021-12-30 12:00:10|4498.5|4498.5|4498.5|4498|4498.5|4498.5|4498.5|4498|534
1640865620000|2021-12-30 12:00:20||4497.5||4498||4498||4497.5|479
1640865630000|2021-12-30 12:00:30|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|2007
1640865640000|2021-12-30 12:00:40|4498.5|4498|4498|4497.5|4498.5|4498|4497.5|4497|2105
1640865660000|2021-12-30 12:01:00|4497.5|4497|4497.5|4497|4498|4497|4497.5|4497|550
1640865670000|2021-12-30 12:01:10|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|197
1640865680000|2021-12-30 12:01:20|4496.5|4496|4496.5|4496|4497|4496|4496.5|4496|115
1640865710000|2021-12-30 12:01:50|4496|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|196
1640865730000|2021-12-30 12:02:10|4496|4495.5|4496.5|4496|4496.5|4496|4496|4495|840
1640865740000|2021-12-30 12:02:20|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|1015
1640865750000|2021-12-30 12:02:30|4496.5|4496|4496.5|4495.5|4496.5|4496|4496.5|4495.5|56
1640865760000|2021-12-30 12:02:40|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4495.5|150
1640865770000|2021-12-30 12:02:50|4497|4497|4497|4496.5|4497.5|4497|4497|4496.5|507
1640865780000|2021-12-30 12:03:00|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|0
1640865790000|2021-12-30 12:03:10|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496.5|50
1640865800000|2021-12-30 12:03:20|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|56
1640865810000|2021-12-30 12:03:30|4496.5|4496|4497|4496.5|4497.5|4497|4496.5|4496|728
1640865820000|2021-12-30 12:03:40|4497.5|4497|4497.5|4496.5|4497.5|4497|4497|4496.5|498
1640865830000|2021-12-30 12:03:50||4497||4496.5||4497||4496.5|2
1640865840000|2021-12-30 12:04:00||4497||4497||4497||4496.5|495
1640865850000|2021-12-30 12:04:10|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|80
1640865860000|2021-12-30 12:04:20|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|430
1640865870000|2021-12-30 12:04:30|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|153
1640865890000|2021-12-30 12:04:50|4497.5|4497|4498|4497.5|4498|4497.5|4497.5|4497|704
1640865900000|2021-12-30 12:05:00|4498.5|4498|4497.5|4497|4498.5|4498|4497|4496.5|2106
1640865910000|2021-12-30 12:05:10|4497|4496.5|4497|4496.5|4497.5|4497|4496.5|4496|774
1640865920000|2021-12-30 12:05:20|4497.5|4497|4498|4497|4498|4497|4497.5|4497|590
1640865930000|2021-12-30 12:05:30|4497.5||4497.5||4498||4497.5||0
1640865940000|2021-12-30 12:05:40|4498|4496.5|4497.5|4497|4498|4497|4497|4496.5|257
1640865950000|2021-12-30 12:05:50|4498||4497.5||4498||4497.5||0
1640865960000|2021-12-30 12:06:00|4498|4497.5|4498|4497|4498|4497.5|4497.5|4497|1088
1640865970000|2021-12-30 12:06:10|4497.5|4497.5|4498|4497|4498|4497.5|4497.5|4497|0
1640865980000|2021-12-30 12:06:20|4498.5|4497.5|4498.5|4498|4499|4498.5|4498|4497|2573
1640866010000|2021-12-30 12:06:50|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|323
1640866040000|2021-12-30 12:07:20|4498|4497.5|4497.5|4496.5|4498|4497.5|4497.5|4496.5|1852
1640866050000|2021-12-30 12:07:30|4498|4497|4498.5|4498|4498.5|4498|4498|4497|477
1640866060000|2021-12-30 12:07:40|4499|4497.5|4499|4498|4499.5|4498.5|4498.5|4497.5|1458
1640866070000|2021-12-30 12:07:50|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|0
1640866080000|2021-12-30 12:08:00|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|597
1640866090000|2021-12-30 12:08:10|4499||4498.5||4499||4498.5||0
1640866100000|2021-12-30 12:08:20|4499||4499||4499||4498.5||227
1640866110000|2021-12-30 12:08:30|4498.5|4498.5|4499|4498|4499|4498.5|4498.5|4498|488
1640866130000|2021-12-30 12:08:50|4498.5|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|171
1640866140000|2021-12-30 12:09:00|4498|4497.5|4498.5|4498|4499|4498.5|4498|4497.5|2754
1640866150000|2021-12-30 12:09:10|4499|4497.5|4498.5|4498|4499|4498.5|4498.5|4497.5|619
1640866160000|2021-12-30 12:09:20|||||||||3
1640866180000|2021-12-30 12:09:40|4499|4498.5|4499|4498|4499|4498.5|4498.5|4498|1145
1640866190000|2021-12-30 12:09:50|4498.5|4498.5|4499.5|4499|4499.5|4499|4498.5|4498|834
1640866200000|2021-12-30 12:10:00|4500|4499.5|4500.5|4500|4500.5|4500|4499.5|4499.5|1012
1640866210000|2021-12-30 12:10:10|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|56
1640866220000|2021-12-30 12:10:20|4500.5|4500|4500.5|4500|4500.5|4500|4500|4499.5|2702
1640866240000|2021-12-30 12:10:40|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|300
1640866250000|2021-12-30 12:10:50|4500.5|4500|4500|4499.5|4500.5|4500|4500|4499.5|262
1640866260000|2021-12-30 12:11:00|4500.5|4500|4500|4499.5|4500.5|4500|4500|4499.5|291
1640866270000|2021-12-30 12:11:10|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|57
1640866280000|2021-12-30 12:11:20|4500|4499|4500.5|4500|4500.5|4500|4499|4498.5|1421
1640866290000|2021-12-30 12:11:30|4501|4500.5|4501|4500.5|4501.5|4500.5|4500.5|4500.5|2301
1640866300000|2021-12-30 12:11:40|4500.5|4500|4500.5|4500|4501|4500.5|4500.5|4500|206
1640866310000|2021-12-30 12:11:50|4501|4500.5|4502|4501.5|4502|4501.5|4501|4500.5|1291
1640866320000|2021-12-30 12:12:00|4501.5|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|1580
1640866330000|2021-12-30 12:12:10|4501|4500|4500.5|4500|4501|4500|4500.5|4500|505
1640866340000|2021-12-30 12:12:20|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500|523
1640866350000|2021-12-30 12:12:30|4501.5||4501||4501.5||4501||374
1640866380000|2021-12-30 12:13:00|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|738
1640866390000|2021-12-30 12:13:10|4500|4499|4499|4498.5|4500|4499|4499|4498.5|409
1640866400000|2021-12-30 12:13:20|4499.5|4499|4499|4498.5|4499.5|4499|4499|4498.5|300
1640866410000|2021-12-30 12:13:30|4498.5|4498|4499|4498.5|4499.5|4498.5|4498.5|4498|543
1640866420000|2021-12-30 12:13:40|4499.5|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|151
1640866430000|2021-12-30 12:13:50|4499|4498|4498.5|4497.5|4499|4498.5|4498|4497.5|975
1640866440000|2021-12-30 12:14:00|4498||4498||4498.5||4498||35
1640866450000|2021-12-30 12:14:10|4498.5|4498|4499|4498.5|4499|4498.5|4498.5|4498|137
1640866460000|2021-12-30 12:14:20|||||||||323
1640866470000|2021-12-30 12:14:30|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|295
1640866480000|2021-12-30 12:14:40|4500|4499|4500|4499.5|4500|4499.5|4500|4499|56
1640866490000|2021-12-30 12:14:50|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4499.5|92
1640866510000|2021-12-30 12:15:10|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|872
1640866520000|2021-12-30 12:15:20|4500|4500|4500|4499|4500|4500|4499.5|4499|1172
1640866540000|2021-12-30 12:15:40|4499.5|4498.5|4499.5|4498.5|4500|4499|4499|4498.5|1220
1640866550000|2021-12-30 12:15:50|4499|4499|4500|4499.5|4500|4499.5|4499|4499|343
1640866560000|2021-12-30 12:16:00|4499.5|4499|4499.5|4499|4499.5|4499|4499|4498.5|365
1640866570000|2021-12-30 12:16:10|4500|4499.5|4500|4499|4500|4499.5|4500|4499|148
1640866580000|2021-12-30 12:16:20|4499.5|4499.5|4500|4499|4500|4499.5|4499.5|4499|0
1640866590000|2021-12-30 12:16:30||4499.5||4499.5||4499.5||4499.5|15
1640866600000|2021-12-30 12:16:40|4500.5|4500|4501|4500.5|4501.5|4501|4500.5|4500|1553
1640866610000|2021-12-30 12:16:50|4501.5||4501||4501.5||4501||0
1640866630000|2021-12-30 12:17:10|4500.5|4500|4500|4499.5|4500.5|4500|4500|4499.5|702
1640866650000|2021-12-30 12:17:30|4500.5|4500|4500|4499.5|4500.5|4500|4500|4499.5|915
1640866660000|2021-12-30 12:17:40|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4499.5|68
1640866670000|2021-12-30 12:17:50|4501|4500.5|4501|4500|4501|4500.5|4500.5|4500|672
1640866680000|2021-12-30 12:18:00|4500.5|4499.5|4500|4499.5|4500.5|4500|4500|4499.5|806
1640866690000|2021-12-30 12:18:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|186
1640866700000|2021-12-30 12:18:20|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|0
1640866710000|2021-12-30 12:18:30|4499.5|4499|4500|4499|4500|4499.5|4499.5|4499|998
1640866720000|2021-12-30 12:18:40|4499.5|4498.5|4498.5|4497.5|4499.5|4498.5|4498|4497.5|365
1640866750000|2021-12-30 12:19:10|4499|4498|4499.5|4498.5|4499.5|4499|4499|4498|304
1640866760000|2021-12-30 12:19:20|4499|4499|4499.5|4499|4499.5|4499|4499|4499|136
1640866770000|2021-12-30 12:19:30|4499|4498.5|4499.5|4499|4499.5|4499|4499|4498.5|56
1640866780000|2021-12-30 12:19:40||4498.5||4499||4499||4498.5|0
1640866790000|2021-12-30 12:19:50|4500||4500||4500||4499.5||407
1640866800000|2021-12-30 12:20:00|4499.5|4499.5|4499.5|4499|4500|4499.5|4499.5|4499|395
1640866810000|2021-12-30 12:20:10||4498.5||4499||4499||4498.5|0
1640866820000|2021-12-30 12:20:20|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|0
1640866830000|2021-12-30 12:20:30|4500.5|4500|4501|4500.5|4501|4500.5|4500|4499.5|1637
1640866840000|2021-12-30 12:20:40|||||||||12
1640866850000|2021-12-30 12:20:50|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|911
1640866870000|2021-12-30 12:21:10|4500.5|4500|4500|4499.5|4501|4500.5|4500|4499.5|2471
1640866890000|2021-12-30 12:21:30|4499.5|4499|4500|4499|4500|4499|4499.5|4499|890
1640866900000|2021-12-30 12:21:40|4499.5|4499.5|4500.5|4500|4501|4500|4499.5|4499.5|595
1640866910000|2021-12-30 12:21:50|4500|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|752
1640866920000|2021-12-30 12:22:00|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|206
1640866930000|2021-12-30 12:22:10|4499.5|4499|4500|4499.5|4500.5|4500|4499.5|4499|1644
1640866940000|2021-12-30 12:22:20|4499.5|4499|4501|4500|4501|4500|4499.5|4499|613
1640866950000|2021-12-30 12:22:30|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|412
1640866960000|2021-12-30 12:22:40|4499.5|4499|4500.5|4500|4500.5|4500|4499.5|4499|1260
1640866970000|2021-12-30 12:22:50|4500|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|1105
1640866980000|2021-12-30 12:23:00|4500|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|40
1640866990000|2021-12-30 12:23:10|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|56
1640867000000|2021-12-30 12:23:20|||||||||10
1640867010000|2021-12-30 12:23:30|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|266
1640867020000|2021-12-30 12:23:40|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|803
1640867030000|2021-12-30 12:23:50|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|377
1640867060000|2021-12-30 12:24:20|4501|4500.5|4501|4500|4501|4500.5|4500.5|4500|484
1640867070000|2021-12-30 12:24:30|4500.5|4500.5|4501.5|4501|4501.5|4501|4500.5|4500.5|2108
1640867080000|2021-12-30 12:24:40|||||||||317
1640867100000|2021-12-30 12:25:00|4501|4500.5|4501|4500|4501|4500.5|4500.5|4500|829
1640867110000|2021-12-30 12:25:10|4500.5|4500.5|4501|4500.5|4501|4500.5|4500.5|4500|423
1640867120000|2021-12-30 12:25:20|4501.5|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|250
1640867140000|2021-12-30 12:25:40||4501||4501||4501||4501|436
1640867150000|2021-12-30 12:25:50|||||||||65
1640867160000|2021-12-30 12:26:00|4502|4501.5|4502|4501|4502|4501.5|4501.5|4501|685
1640867170000|2021-12-30 12:26:10|4501.5|4501.5|4501.5|4501|4501.5|4501.5|4501.5|4501|178
1640867180000|2021-12-30 12:26:20|4502|4501.5|4501.5|4501|4502|4501.5|4501.5|4501|13
1640867190000|2021-12-30 12:26:30|4501|4500.5|4502|4501.5|4502|4501.5|4501|4500.5|2638
1640867220000|2021-12-30 12:27:00|4501.5|4501|4502|4501.5|4502|4501.5|4501.5|4501|774
1640867230000|2021-12-30 12:27:10|4502.5|4502|4503|4502.5|4503|4502.5|4502.5|4502|1523
1640867240000|2021-12-30 12:27:20|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|336
1640867260000|2021-12-30 12:27:40|4503|4502.5|4503|4502.5|4503|4502.5|4502.5|4502|840
1640867270000|2021-12-30 12:27:50|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|164
1640867280000|2021-12-30 12:28:00|4503|4502.5|4503.5|4502.5|4503.5|4503|4503|4502.5|1082
1640867290000|2021-12-30 12:28:10|4504|4503|4504|4503.5|4504|4503.5|4503.5|4503|415
1640867320000|2021-12-30 12:28:40|4504.5|4504|4503.5|4503|4505|4504.5|4503.5|4502.5|3508
1640867330000|2021-12-30 12:28:50|4504|4503.5|4504.5|4504|4504.5|4504|4504|4503.5|2623
1640867350000|2021-12-30 12:29:10|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|806
1640867360000|2021-12-30 12:29:20|4504|4504|4504.5|4504|4504.5|4504|4504|4503.5|1010
1640867370000|2021-12-30 12:29:30|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|581
1640867390000|2021-12-30 12:29:50|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4504|520
1640867400000|2021-12-30 12:30:00|4505.5|4505|4505.5|4505|4506|4505.5|4505.5|4505|474
1640867410000|2021-12-30 12:30:10|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|186
1640867420000|2021-12-30 12:30:20|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4504|1111
1640867430000|2021-12-30 12:30:30|4504.5|4504|4503|4502.5|4504.5|4504|4502.5|4502|3744
1640867440000|2021-12-30 12:30:40|4503.5||4503||4503.5||4503||150
1640867450000|2021-12-30 12:30:50|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|150
1640867460000|2021-12-30 12:31:00|4504|4503.5|4503.5|4503|4504|4503.5|4503.5|4503|786
1640867470000|2021-12-30 12:31:10|4503|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|316
1640867480000|2021-12-30 12:31:20|4504||4504||4504||4503.5||374
1640867490000|2021-12-30 12:31:30||4503.5||4503.5||4503.5||4503.5|0
1640867500000|2021-12-30 12:31:40|4504.5|4504|4504.5|4504|4505|4504|4504.5|4503.5|791
1640867510000|2021-12-30 12:31:50|4504|4503.5|4504|4503.5|4504.5|4504|4504|4503.5|596
1640867520000|2021-12-30 12:32:00|4503.5|4503|4504|4503.5|4504|4503.5|4503.5|4503|997
1640867530000|2021-12-30 12:32:10|4504.5|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|1025
1640867540000|2021-12-30 12:32:20|4504|4504|4504|4503.5|4504.5|4504|4504|4503.5|1975
1640867560000|2021-12-30 12:32:40|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|273
1640867570000|2021-12-30 12:32:50|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|11
1640867580000|2021-12-30 12:33:00|4503.5|4503|4503.5|4503|4503.5|4503|4502.5|4502|1838
1640867590000|2021-12-30 12:33:10|||||||||311
1640867600000|2021-12-30 12:33:20|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|178
1640867620000|2021-12-30 12:33:40|||||||||136
1640867640000|2021-12-30 12:34:00|4504.5|4504|4505|4504.5|4505.5|4504.5|4504.5|4504|624
1640867650000|2021-12-30 12:34:10|4505.5|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|435
1640867660000|2021-12-30 12:34:20|4505|4505|4505.5|4505|4505.5|4505|4505|4505|0
1640867670000|2021-12-30 12:34:30|4506|4504.5|4505.5|4504.5|4506|4504.5|4505|4504.5|746
1640867680000|2021-12-30 12:34:40|4505|4505|4505|4504.5|4505|4505|4505|4504.5|392
1640867690000|2021-12-30 12:34:50|4504.5|4504|4504|4503.5|4504.5|4504|4504|4503.5|1199
1640867700000|2021-12-30 12:35:00|4504.5|4504|4504.5|4504|4504.5|4504|4504|4503.5|527
1640867710000|2021-12-30 12:35:10|4504|4503.5|4503.5|4503|4504|4503.5|4503.5|4503|1947
1640867720000|2021-12-30 12:35:20|4503|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|122
1640867730000|2021-12-30 12:35:30|4504||4504||4504||4503.5||0
1640867740000|2021-12-30 12:35:40|4503.5|4503.5|4504|4503.5|4504|4503.5|4503.5|4503.5|185
1640867750000|2021-12-30 12:35:50|4503.5|4503|4504.5|4504|4504.5|4504|4503.5|4503|1284
1640867760000|2021-12-30 12:36:00|||||||||388
1640867770000|2021-12-30 12:36:10|4504|4503.5|4504|4503.5|4504.5|4503.5|4503.5|4503|324
1640867780000|2021-12-30 12:36:20|4503.5|4503|4502.5|4502|4504|4503|4502|4501.5|1099
1640867790000|2021-12-30 12:36:30|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|0
1640867800000|2021-12-30 12:36:40|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|187
1640867810000|2021-12-30 12:36:50|4502|4501.5|4502|4501|4502|4501.5|4501.5|4501|223
1640867820000|2021-12-30 12:37:00|4501.5|4501.5|4502|4501.5|4502.5|4502|4501.5|4501.5|320
1640867840000|2021-12-30 12:37:20|4502.5|4502|4503|4502.5|4503|4502.5|4502.5|4502|844
1640867850000|2021-12-30 12:37:30|4502.5|4502|4502.5|4502|4503|4502|4502.5|4502|56
1640867860000|2021-12-30 12:37:40|||||||||444
1640867870000|2021-12-30 12:37:50|||||||||753
1640867890000|2021-12-30 12:38:10|4503|4501.5|4503|4502.5|4503|4502.5|4502.5|4501.5|270
1640867920000|2021-12-30 12:38:40|4502.5|4502|4503|4502.5|4503|4502.5|4502.5|4502|547
1640867930000|2021-12-30 12:38:50|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|417
1640867940000|2021-12-30 12:39:00|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|218
1640867950000|2021-12-30 12:39:10|4502.5|4502|4503.5|4503|4503.5|4503|4502.5|4502|523
1640867960000|2021-12-30 12:39:20|||||||||297
1640867970000|2021-12-30 12:39:30||4502.5||4503||4503||4502.5|1140
1640867980000|2021-12-30 12:39:40|||||||||129
1640867990000|2021-12-30 12:39:50|4504|4503.5|4504|4503|4504|4503.5|4504|4503|980
1640868000000|2021-12-30 12:40:00||4503.5||4503.5||4503.5||4503.5|0
1640868010000|2021-12-30 12:40:10|4503.5|4503|4503|4502.5|4503.5|4503|4503|4502.5|1310
1640868020000|2021-12-30 12:40:20|4503.5|4503|4503|4502.5|4503.5|4503|4503|4502.5|799
1640868030000|2021-12-30 12:40:30|4503.5|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|219
1640868040000|2021-12-30 12:40:40|4503|4502|4502.5|4502|4503|4502|4502.5|4502|187
1640868050000|2021-12-30 12:40:50|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|254
1640868060000|2021-12-30 12:41:00|||||||||237
1640868070000|2021-12-30 12:41:10|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|6
1640868080000|2021-12-30 12:41:20|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|56
1640868100000|2021-12-30 12:41:40|||||||||5
1640868110000|2021-12-30 12:41:50|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|37
1640868120000|2021-12-30 12:42:00|4502|4501.5|4502|4501.5|4502.5|4502|4502|4501.5|1338
1640868130000|2021-12-30 12:42:10|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|396
1640868140000|2021-12-30 12:42:20|4502|4501.5|4502|4501|4502|4501.5|4501.5|4501|230
1640868150000|2021-12-30 12:42:30||4501.5||4501||4501.5||4501|0
1640868160000|2021-12-30 12:42:40|4502.5|4501.5|4502.5|4502|4502.5|4502|4502|4501.5|1783
1640868170000|2021-12-30 12:42:50|4502|4501.5|4502|4501.5|4502.5|4502|4502|4501.5|659
1640868210000|2021-12-30 12:43:30|||||||||187
1640868220000|2021-12-30 12:43:40|4501.5|4501|4501.5|4501|4502|4501|4501.5|4501|706
1640868230000|2021-12-30 12:43:50|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|0
1640868240000|2021-12-30 12:44:00|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|296
1640868250000|2021-12-30 12:44:10|4502||4502||4502||4502||250
1640868260000|2021-12-30 12:44:20|4502.5|4502|4502.5|4501.5|4502.5|4502|4502|4501.5|56
1640868270000|2021-12-30 12:44:30|4502|4501|4500|4499.5|4502|4501.5|4500|4499.5|1688
1640868280000|2021-12-30 12:44:40|4500.5|4500|4501|4500|4501|4500.5|4500.5|4500|676
1640868290000|2021-12-30 12:44:50|4500|4499.5|4500|4499.5|4501|4500|4500|4499.5|3351
1640868300000|2021-12-30 12:45:00|4499.5|4499|4499|4498.5|4499.5|4499|4499|4498.5|2013
1640868310000|2021-12-30 12:45:10|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|46
1640868320000|2021-12-30 12:45:20||4498.5||4498.5||4498.5||4498.5|0
1640868330000|2021-12-30 12:45:30||4499||4498.5||4499||4498.5|161
1640868340000|2021-12-30 12:45:40|4499|4499|4499|4498.5|4499|4499|4499|4498.5|56
1640868350000|2021-12-30 12:45:50|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|136
1640868360000|2021-12-30 12:46:00|4500|4499.5|4500|4499.5|4500.5|4500|4500|4499.5|555
1640868370000|2021-12-30 12:46:10|4499.5|4499|4500|4499|4500|4499.5|4499.5|4499|1063
1640868380000|2021-12-30 12:46:20|4499.5|4498.5|4499|4498.5|4499.5|4499|4498.5|4498|982
1640868390000|2021-12-30 12:46:30|4499.5|4499|4499|4498.5|4500|4499|4499|4498.5|622
1640868400000|2021-12-30 12:46:40|4499.5||4499||4499.5||4499||23
1640868410000|2021-12-30 12:46:50|4499.5|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|206
1640868420000|2021-12-30 12:47:00|4499|4499|4498.5|4497.5|4499.5|4499|4497.5|4497|2118
1640868430000|2021-12-30 12:47:10|4499|4498|4499|4498|4499|4498|4498.5|4498|0
1640868440000|2021-12-30 12:47:20||4498.5||4498.5||4498.5||4498|50
1640868450000|2021-12-30 12:47:30|4498.5|4498|4498.5|4498|4499|4498|4498.5|4498|130
1640868460000|2021-12-30 12:47:40|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498|136
1640868470000|2021-12-30 12:47:50||4498||4498||4498||4498|0
1640868480000|2021-12-30 12:48:00|4498.5|4497.5|4498|4497|4499|4497.5|4498|4497|687
1640868490000|2021-12-30 12:48:10|4497.5|4497.5|4498|4497.5|4498|4497.5|4497.5|4497|703
1640868500000|2021-12-30 12:48:20|4498.5|4498|4498.5|4498|4499|4498.5|4498.5|4497.5|624
1640868510000|2021-12-30 12:48:30||4497.5||4497.5||4497.5||4497.5|56
1640868520000|2021-12-30 12:48:40||4498||4498||4498||4497.5|0
1640868530000|2021-12-30 12:48:50|4499|4498.5|4499|4498|4499|4498.5|4499|4498|234
1640868540000|2021-12-30 12:49:00|4498.5||4499||4499||4498.5||418
1640868550000|2021-12-30 12:49:10|4498.5|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|266
1640868560000|2021-12-30 12:49:20|4498|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|1
1640868570000|2021-12-30 12:49:30|4499||4499||4499||4499||0
1640868590000|2021-12-30 12:49:50|4498|4497.5|4498|4497.5|4498.5|4498|4498|4497.5|6015
1640868600000|2021-12-30 12:50:00|4497.5|4497|4498.5|4497.5|4498.5|4498|4497.5|4497|921
1640868610000|2021-12-30 12:50:10||4498||4498||4498||4498|0
1640868630000|2021-12-30 12:50:30|4498|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|1366
1640868650000|2021-12-30 12:50:50||4497||4497.5||4497.5||4497|1163
1640868660000|2021-12-30 12:51:00|4498.5|4498|4498|4497.5|4498.5|4498|4498|4497.5|903
1640868670000|2021-12-30 12:51:10|4497.5|4497|4497|4496.5|4497.5|4497.5|4496.5|4496|2905
1640868680000|2021-12-30 12:51:20|4497.5|4497|4498|4497.5|4498|4497.5|4497.5|4497|385
1640868690000|2021-12-30 12:51:30|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|251
1640868720000|2021-12-30 12:52:00|||||||||40
1640868730000|2021-12-30 12:52:10|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|56
1640868740000|2021-12-30 12:52:20|4499.5|4499|4499|4498.5|4499.5|4499|4499|4498.5|217
1640868750000|2021-12-30 12:52:30|4498.5|4498|4498.5|4497.5|4499|4498.5|4498.5|4497.5|999
1640868760000|2021-12-30 12:52:40|4498|4498|4498|4497|4498|4498|4497.5|4497|1375
1640868770000|2021-12-30 12:52:50|4497.5|4497.5|4497.5|4497|4497.5|4497.5|4497.5|4497|0
1640868780000|2021-12-30 12:53:00|4497|4496.5|4497.5|4496.5|4497.5|4497|4497|4496.5|1171
1640868790000|2021-12-30 12:53:10||4497||4496.5||4497||4496.5|290
1640868800000|2021-12-30 12:53:20|4497|4497|4497.5|4496.5|4497.5|4497|4497|4496.5|338
1640868820000|2021-12-30 12:53:40|4497||4497||4497||4497||3
1640868840000|2021-12-30 12:54:00|4497.5|4497|4497|4496.5|4498|4497.5|4497|4496.5|1010
1640868850000|2021-12-30 12:54:10|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|56
1640868860000|2021-12-30 12:54:20||4496.5||4496.5||4496.5||4496.5|0
1640868870000|2021-12-30 12:54:30|4497||4497.5||4497.5||4497||13
1640868880000|2021-12-30 12:54:40|4497|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4496|1781
1640868890000|2021-12-30 12:54:50|4497|4497|4497.5|4497|4497.5|4497|4497|4497|337
1640868900000|2021-12-30 12:55:00|||||||||430
1640868910000|2021-12-30 12:55:10|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|476
1640868930000|2021-12-30 12:55:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|250
1640868940000|2021-12-30 12:55:40|4497|4496.5|4497|4496|4497|4496.5|4496.5|4495.5|486
1640868950000|2021-12-30 12:55:50||4496.5||4496.5||4496.5||4496|150
1640868960000|2021-12-30 12:56:00|4497.5|4497|4497.5|4497|4497.5|4497|4497|4496.5|490
1640868970000|2021-12-30 12:56:10|4498|4497.5|4498|4497.5|4498|4497.5|4497.5|4497.5|978
1640869000000|2021-12-30 12:56:40|4498.5|4498|4498.5|4498|4499|4498.5|4498.5|4498|950
1640869010000|2021-12-30 12:56:50|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|312
1640869020000|2021-12-30 12:57:00|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|1115
1640869030000|2021-12-30 12:57:10||4497||4497||4497||4497|0
1640869040000|2021-12-30 12:57:20|4497|4496.5|4497|4496|4497|4496.5|4496|4495|7676
1640869050000|2021-12-30 12:57:30|4496.5|4495.5|4496.5|4496|4496.5|4496|4496|4495.5|556
1640869060000|2021-12-30 12:57:40|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|325
1640869080000|2021-12-30 12:58:00|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|644
1640869100000|2021-12-30 12:58:20|4497|4496|4496.5|4496|4497|4496|4496.5|4495.5|3823
1640869110000|2021-12-30 12:58:30|4497|4495.5|4497.5|4497|4497.5|4497|4497|4495.5|645
1640869140000|2021-12-30 12:59:00|4498|4497.5|4497.5|4497|4498|4497.5|4497.5|4497|437
1640869170000|2021-12-30 12:59:30|4498|4497.5|4498|4497|4498|4497.5|4498|4497|224
1640869190000|2021-12-30 12:59:50|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|574
1640869200000|2021-12-30 13:00:00|4498.5|4497|4497.5|4497|4498.5|4497|4497.5|4496.5|1030
1640869210000|2021-12-30 13:00:10|4497|4496.5|4497.5|4497|4498|4497|4497|4496.5|733
1640869220000|2021-12-30 13:00:20|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|0
1640869230000|2021-12-30 13:00:30|||||||||334
1640869240000|2021-12-30 13:00:40|4497.5|4497|4497.5|4496.5|4497.5|4497|4497|4496.5|813
1640869250000|2021-12-30 13:00:50||4497||4497||4497||4497|0
1640869260000|2021-12-30 13:01:00|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|56
1640869300000|2021-12-30 13:01:40|4497.5|4497|4497|4496.5|4497.5|4497|4497|4496.5|744
1640869310000|2021-12-30 13:01:50|4497.5|4497|4497.5|4497|4497.5|4497|4497|4496.5|374
1640869330000|2021-12-30 13:02:10|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496.5|426
1640869340000|2021-12-30 13:02:20|4497|4496.5|4498.5|4497.5|4498.5|4498|4497|4496.5|356
1640869350000|2021-12-30 13:02:30|4498|4498|4498.5|4498|4498.5|4498|4498|4497.5|203
1640869360000|2021-12-30 13:02:40|4498|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|0
1640869370000|2021-12-30 13:02:50|||||||||3
1640869380000|2021-12-30 13:03:00|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|543
1640869390000|2021-12-30 13:03:10|4498|4497.5|4498|4497|4498|4497.5|4498|4497|139
1640869400000|2021-12-30 13:03:20|4497.5||4497.5||4498||4497.5||0
1640869430000|2021-12-30 13:03:50|||||||||191
1640869450000|2021-12-30 13:04:10|4498|4497.5|4498|4497|4498|4497.5|4497.5|4497|66
1640869460000|2021-12-30 13:04:20|4498.5|4497.5|4498|4497.5|4498.5|4498|4498|4497.5|298
1640869480000|2021-12-30 13:04:40|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|83
1640869500000|2021-12-30 13:05:00|4498|4497.5|4498|4497.5|4498.5|4498|4498|4497.5|370
1640869520000|2021-12-30 13:05:20|||||||||574
1640869540000|2021-12-30 13:05:40|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|30
1640869550000|2021-12-30 13:05:50|||||||||110
1640869570000|2021-12-30 13:06:10|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|119
1640869580000|2021-12-30 13:06:20|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|136
1640869590000|2021-12-30 13:06:30|4499||4498.5||4499||4498.5||0
1640869600000|2021-12-30 13:06:40|4499|4497.5|4498.5|4497.5|4499|4497.5|4498|4497.5|466
1640869610000|2021-12-30 13:06:50||4498||4498||4498||4498|0
1640869620000|2021-12-30 13:07:00|4498|4497.5|4498|4497.5|4498|4498|4498|4497.5|122
1640869630000|2021-12-30 13:07:10|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4497.5|109
1640869640000|2021-12-30 13:07:20|||||||||450
1640869650000|2021-12-30 13:07:30|||||||||205
1640869670000|2021-12-30 13:07:50|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|182
1640869680000|2021-12-30 13:08:00|4498.5|4498|4499|4498|4499|4498|4498.5|4498|650
1640869690000|2021-12-30 13:08:10|4498.5|4497.5|4498.5|4498|4499|4498|4498|4497.5|0
1640869700000|2021-12-30 13:08:20||4497.5||4497.5||4497.5||4497.5|0
1640869720000|2021-12-30 13:08:40||4498||4498||4498||4498|0
1640869750000|2021-12-30 13:09:10|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|370
1640869760000|2021-12-30 13:09:20|||||||||180
1640869770000|2021-12-30 13:09:30|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|84
1640869780000|2021-12-30 13:09:40|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|102
1640869800000|2021-12-30 13:10:00|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|266
1640869810000|2021-12-30 13:10:10|4499|4498|4498.5|4498|4499|4498.5|4498.5|4498|140
1640869860000|2021-12-30 13:11:00|||||||||346
1640869870000|2021-12-30 13:11:10|4497.5|4497|4498.5|4498|4498.5|4498|4497.5|4497|2700
1640869880000|2021-12-30 13:11:20|4498|4497.5|4498|4497|4498.5|4497.5|4497.5|4497|972
1640869890000|2021-12-30 13:11:30|4497.5|4496.5|4497.5|4497|4497.5|4497|4497|4496.5|0
1640869900000|2021-12-30 13:11:40|4498|4497.5|4498.5|4497.5|4498.5|4498|4498|4497.5|646
1640869910000|2021-12-30 13:11:50|4498|4497|4498|4497.5|4498|4497.5|4498|4497|512
1640869920000|2021-12-30 13:12:00||4497||4497||4497||4497|0
1640869930000|2021-12-30 13:12:10|4497.5||4498||4498||4497.5||0
1640869940000|2021-12-30 13:12:20||4497.5||4497.5||4497.5||4497.5|177
1640869950000|2021-12-30 13:12:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|169
1640869960000|2021-12-30 13:12:40|4497|4496.5|4496.5|4496|4497|4496.5|4496.5|4495.5|1507
1640869990000|2021-12-30 13:13:10|4496|4495.5|4496.5|4496|4496.5|4496|4496|4495.5|867
1640870000000|2021-12-30 13:13:20|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|419
1640870040000|2021-12-30 13:14:00||4496||4496.5||4496.5||4496|556
1640870050000|2021-12-30 13:14:10|||||||||290
1640870070000|2021-12-30 13:14:30|4496.5|4496|4496|4495.5|4496.5|4496.5|4496|4495.5|811
1640870100000|2021-12-30 13:15:00|||||||||470
1640870110000|2021-12-30 13:15:10|4496.5|4496|4496|4495.5|4496.5|4496|4496|4495|1038
1640870150000|2021-12-30 13:15:50|4495.5|4495|4496|4495.5|4496|4495.5|4495.5|4495|629
1640870170000|2021-12-30 13:16:10|4495.5|4495|4496|4495.5|4496|4495.5|4495.5|4495|389
1640870190000|2021-12-30 13:16:30|4495.5|4495|4495|4494.5|4495.5|4495.5|4495|4494|3749
1640870200000|2021-12-30 13:16:40|||||||||5
1640870210000|2021-12-30 13:16:50|||||||||8
1640870230000|2021-12-30 13:17:10|||||||||473
1640870240000|2021-12-30 13:17:20|||||||||20
1640870250000|2021-12-30 13:17:30|4494.5|4494|4495.5|4495|4495.5|4495|4494.5|4493.5|2181
1640870270000|2021-12-30 13:17:50|4495|4494.5|4495|4494.5|4495|4495|4495|4494.5|237
1640870310000|2021-12-30 13:18:30|4494.5|4494|4495|4494|4495|4494.5|4494.5|4494|682
1640870320000|2021-12-30 13:18:40|4494.5|4494.5|4495|4494.5|4495|4494.5|4494.5|4494.5|0
1640870330000|2021-12-30 13:18:50|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|56
1640870340000|2021-12-30 13:19:00|4494|4493.5|4494.5|4494|4494.5|4494|4494|4493.5|438
1640870360000|2021-12-30 13:19:20|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|121
1640870370000|2021-12-30 13:19:30|||||||||30
1640870390000|2021-12-30 13:19:50|4493.5|4493|4493.5|4493|4493.5|4493.5|4493.5|4493|615
1640870400000|2021-12-30 13:20:00|4493|4492.5|4493|4492.5|4493.5|4492.5|4493|4492|295
1640870420000|2021-12-30 13:20:20|||||||||88
1640870460000|2021-12-30 13:21:00|4492.5|4492|4492.5|4492|4493.5|4493|4492.5|4492|1099
1640870480000|2021-12-30 13:21:20|4493|4492.5|4493|4492|4493|4492.5|4493|4492|289
1640870490000|2021-12-30 13:21:30||4492.5||4492||4492.5||4492|0
1640870500000|2021-12-30 13:21:40|4492.5||4492.5||4492.5||4492.5||45
1640870530000|2021-12-30 13:22:10|||||||||10
1640870550000|2021-12-30 13:22:30|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|772
1640870560000|2021-12-30 13:22:40||4492||4492||4492||4491.5|0
1640870570000|2021-12-30 13:22:50|4492|4491.5|4492|4491.5|4492.5|4492|4492|4491.5|504
1640870580000|2021-12-30 13:23:00|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|76
1640870590000|2021-12-30 13:23:10|4492|4492|4492.5|4492|4492.5|4492|4492|4492|0
1640870610000|2021-12-30 13:23:30|||||||||28
1640870620000|2021-12-30 13:23:40|||||||||33
1640870640000|2021-12-30 13:24:00|||||||||132
1640870650000|2021-12-30 13:24:10|4492|4491.5|4491.5|4491|4492|4491.5|4491.5|4491|553
1640870670000|2021-12-30 13:24:30|4491|4490.5|4491|4490.5|4491|4490.5|4490.5|4490|170
1640870680000|2021-12-30 13:24:40|4491.5|4491|4491.5|4491|4492|4491|4490.5|4489.5|3199
1640870710000|2021-12-30 13:25:10|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|485
1640870720000|2021-12-30 13:25:20|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|706
1640870730000|2021-12-30 13:25:30|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|53
1640870740000|2021-12-30 13:25:40|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|57
1640870750000|2021-12-30 13:25:50|4491||4490.5||4491||4490.5||50
1640870760000|2021-12-30 13:26:00|||||||||6
1640870800000|2021-12-30 13:26:40|4491|4490.5|4491|4490|4491|4490.5|4490.5|4490|543
1640870810000|2021-12-30 13:26:50|4490.5|4490.5|4491.5|4491|4492|4491.5|4490.5|4490.5|354
1640870820000|2021-12-30 13:27:00|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|671
1640870840000|2021-12-30 13:27:20|4491.5|4491|4491|4490.5|4491.5|4491|4491|4490.5|537
1640870850000|2021-12-30 13:27:30|||||||||2
1640870860000|2021-12-30 13:27:40|||||||||5
1640870870000|2021-12-30 13:27:50|||||||||200
1640870880000|2021-12-30 13:28:00|4491.5|4491|4492|4491|4492|4491|4491.5|4491|1103
1640870890000|2021-12-30 13:28:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|331
1640870900000|2021-12-30 13:28:20||4491||4491||4491||4490.5|0
1640870920000|2021-12-30 13:28:40|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|0
1640870930000|2021-12-30 13:28:50|4491.5|4491|4491.5|4491|4492|4491|4491.5|4491|464
1640870940000|2021-12-30 13:29:00|4492||4492||4492||4492||0
1640870950000|2021-12-30 13:29:10|4491.5||4491.5||4492||4491.5||0
1640870970000|2021-12-30 13:29:30|4492||4492||4492||4492||0
1640870980000|2021-12-30 13:29:40|4491.5||4491.5||4492||4491.5||0
1640870990000|2021-12-30 13:29:50|4492||4492||4492||4492||53
1640871000000|2021-12-30 13:30:00|4492.5|4492|4494|4492.5|4494|4492.5|4492.5|4492|372
1640871010000|2021-12-30 13:30:10|4493.5||4493.5||4493.5||4493||0
1640871020000|2021-12-30 13:30:20|4493|4492|4493|4492.5|4493.5|4492.5|4492.5|4492|1048
1640871030000|2021-12-30 13:30:30|4493.5|4493|4495.5|4494.5|4495.5|4494.5|4493.5|4493|840
1640871040000|2021-12-30 13:30:40|4495|4494|4494.5|4494|4495|4494|4494.5|4494|576
1640871050000|2021-12-30 13:30:50|4495|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|38
1640871070000|2021-12-30 13:31:10||4494||4494||4494.5||4494|216
1640871080000|2021-12-30 13:31:20||4494.5||4494.5||4494.5||4494.5|0
1640871090000|2021-12-30 13:31:30|4495.5|4495|4495|4494|4496|4495|4495|4494|1103
1640871100000|2021-12-30 13:31:40|4494.5|4494.5|4495|4494|4495|4494.5|4494.5|4494|56
1640871110000|2021-12-30 13:31:50|4494.5|4494.5|4494.5|4494|4495|4494.5|4494.5|4494|56
1640871120000|2021-12-30 13:32:00|4495|4494.5|4494.5|4494|4495|4494.5|4494.5|4494|150
1640871130000|2021-12-30 13:32:10|4495|4493.5|4494.5|4493.5|4495|4493.5|4493.5|4493|535
1640871140000|2021-12-30 13:32:20|4494||4494||4494||4494||0
1640871150000|2021-12-30 13:32:30|4494.5|4494|4494.5|4494|4495|4494|4494.5|4494|195
1640871160000|2021-12-30 13:32:40|4495||4494.5||4495||4494.5||0
1640871170000|2021-12-30 13:32:50|4495|4494.5|4495.5|4494.5|4496|4495.5|4495|4494.5|1371
1640871180000|2021-12-30 13:33:00|4496|4495|4495.5|4494.5|4496|4495.5|4495.5|4494.5|1324
1640871190000|2021-12-30 13:33:10||4495||4494.5||4495||4494.5|694
1640871200000|2021-12-30 13:33:20|4495|4494|4494.5|4494|4495|4494|4494.5|4494|561
1640871220000|2021-12-30 13:33:40|4495|4494.5|4495.5|4494.5|4496|4495|4495|4494.5|813
1640871230000|2021-12-30 13:33:50|4495|4494|4495|4494.5|4495.5|4494.5|4495|4494|1585
1640871240000|2021-12-30 13:34:00|4495.5|4494|4495.5|4494.5|4495.5|4494.5|4495.5|4494|1183
1640871250000|2021-12-30 13:34:10|4495|4495|4495|4494.5|4495.5|4495|4495|4494.5|1080
1640871260000|2021-12-30 13:34:20|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|277
1640871270000|2021-12-30 13:34:30|4495.5|4495|4495.5|4494.5|4496|4495|4495|4494.5|826
1640871280000|2021-12-30 13:34:40|4496|4495|4495.5|4494.5|4496|4495|4495|4494.5|1728
1640871290000|2021-12-30 13:34:50|4495|4495|4495|4494.5|4495|4495|4495|4494.5|366
1640871300000|2021-12-30 13:35:00|4495.5|4495|4496|4495|4496|4495|4495.5|4494.5|1866
1640871310000|2021-12-30 13:35:10|4495.5||4496||4496||4495.5||0
1640871320000|2021-12-30 13:35:20|4495.5||4495.5||4495.5||4495.5||20
1640871330000|2021-12-30 13:35:30|4496|4495.5|4496.5|4496|4496.5|4496|4495.5|4495|1847
1640871340000|2021-12-30 13:35:40||4495.5||4495.5||4496||4495.5|0
1640871350000|2021-12-30 13:35:50|4496|4496|4496|4495.5|4496|4496|4496|4495.5|0
1640871360000|2021-12-30 13:36:00|4496.5|4496|4496.5|4495.5|4496.5|4496|4496.5|4495.5|56
1640871370000|2021-12-30 13:36:10|4496|4495|4495.5|4495|4496.5|4495|4495.5|4495|2001
1640871380000|2021-12-30 13:36:20|4496||4495.5||4496||4495.5||0
1640871390000|2021-12-30 13:36:30|4496|4495.5|4495|4494.5|4496|4495.5|4495|4494.5|1232
1640871400000|2021-12-30 13:36:40|4495.5||4495.5||4495.5||4495.5||0
1640871410000|2021-12-30 13:36:50|4495|4494|4495|4494|4495|4494|4494.5|4494|993
1640871420000|2021-12-30 13:37:00|4494.5|4493.5|4494|4493.5|4495|4493.5|4494|4493.5|251
1640871430000|2021-12-30 13:37:10|||||||||93
1640871440000|2021-12-30 13:37:20|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|377
1640871450000|2021-12-30 13:37:30|4494|4493|4494|4493.5|4494|4493.5|4493.5|4493|769
1640871460000|2021-12-30 13:37:40|4494.5|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|788
1640871500000|2021-12-30 13:38:20|4494|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|558
1640871510000|2021-12-30 13:38:30|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|850
1640871540000|2021-12-30 13:39:00|4495|4494|4495|4494|4495|4494|4495|4494|177
1640871550000|2021-12-30 13:39:10|4494.5|4494.5|4494|4493.5|4495|4494.5|4494|4493.5|598
1640871560000|2021-12-30 13:39:20|||||||||31
1640871570000|2021-12-30 13:39:30|||||||||2706
1640871580000|2021-12-30 13:39:40|||||||||70
1640871590000|2021-12-30 13:39:50|4494.5|4494|4495|4494|4495|4494|4494.5|4494|0
1640871600000|2021-12-30 13:40:00|4494.5|4493.5|4494.5|4494|4494.5|4494|4494.5|4493.5|0
1640871610000|2021-12-30 13:40:10|4494|4493.5|4494.5|4494|4494.5|4494|4494|4493.5|227
1640871620000|2021-12-30 13:40:20||4493.5||4493.5||4493.5||4493.5|0
1640871630000|2021-12-30 13:40:30|4494|4494|4494|4493.5|4494|4494|4494|4493.5|570
1640871640000|2021-12-30 13:40:40|4493.5|4493|4493.5|4492.5|4494|4493|4493|4492.5|1600
1640871650000|2021-12-30 13:40:50|4493||4493.5||4493.5||4493||109
1640871660000|2021-12-30 13:41:00|4493|4493|4493|4492.5|4493.5|4493|4493|4492.5|190
1640871670000|2021-12-30 13:41:10|||||||||84
1640871690000|2021-12-30 13:41:30|4493.5||4493||4493.5||4493||1067
1640871700000|2021-12-30 13:41:40|||||||||348
1640871710000|2021-12-30 13:41:50|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|555
1640871730000|2021-12-30 13:42:10|4493|4492.5|4493.5|4493|4493.5|4493|4493|4492.5|337
1640871740000|2021-12-30 13:42:20|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|0
1640871760000|2021-12-30 13:42:40|||||||||1
1640871770000|2021-12-30 13:42:50|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|244
1640871780000|2021-12-30 13:43:00||4493||4493||4493||4493|0
1640871790000|2021-12-30 13:43:10|4494|4493.5|4494|4493|4494|4493.5|4493.5|4493|881
1640871800000|2021-12-30 13:43:20|4493.5|4493.5|4493.5|4492.5|4493.5|4493.5|4493.5|4492.5|1534
1640871820000|2021-12-30 13:43:40||4493||4492.5||4493||4492.5|0
1640871840000|2021-12-30 13:44:00|4493|4492|4493|4492|4493.5|4492.5|4492.5|4492|4164
1640871850000|2021-12-30 13:44:10||4492.5||4492.5||4492.5||4492|294
1640871870000|2021-12-30 13:44:30|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|2148
1640871880000|2021-12-30 13:44:40|4492.5|4492|4493|4492|4493|4492.5|4492.5|4492|823
1640871890000|2021-12-30 13:44:50|4492.5||4492.5||4492.5||4492.5||13
1640871900000|2021-12-30 13:45:00|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|2319
1640871940000|2021-12-30 13:45:40|4493|4492.5|4494|4493|4494|4493|4492.5|4492|4004
1640871950000|2021-12-30 13:45:50|||||||||24
1640871960000|2021-12-30 13:46:00|4493.5|4493.5|4493.5|4492.5|4493.5|4493.5|4493.5|4492.5|2303
1640871990000|2021-12-30 13:46:30|4493|4492|4492.5|4492|4493|4492.5|4492.5|4492|3080
1640872000000|2021-12-30 13:46:40|4492|4491.5|4492|4491|4492|4491.5|4491|4490.5|1476
1640872010000|2021-12-30 13:46:50||4491.5||4491.5||4491.5||4491.5|0
1640872030000|2021-12-30 13:47:10||4491||4491.5||4491.5||4491|928
1640872050000|2021-12-30 13:47:30|4492.5|4492|4492.5|4492|4493.5|4492.5|4492.5|4492|1228
1640872090000|2021-12-30 13:48:10|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|674
1640872100000|2021-12-30 13:48:20|4492|4492|4492.5|4492|4492.5|4492|4492|4492|53
1640872110000|2021-12-30 13:48:30|4493||4492.5||4493||4492.5||0
1640872120000|2021-12-30 13:48:40|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|1213
1640872140000|2021-12-30 13:49:00|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4491.5|500
1640872150000|2021-12-30 13:49:10|4493||4492.5||4493||4492.5||0
1640872180000|2021-12-30 13:49:40|4493|4492.5|4492.5|4492|4493|4492.5|4492.5|4492|366
1640872190000|2021-12-30 13:49:50|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|303
1640872200000|2021-12-30 13:50:00|4493|4492|4493|4492.5|4493|4492.5|4492.5|4492|354
1640872210000|2021-12-30 13:50:10|4492.5|4492|4493|4492|4493|4492|4492.5|4492|97
1640872220000|2021-12-30 13:50:20||4492.5||4492||4492.5||4492|492
1640872230000|2021-12-30 13:50:30|4492.5|4492.5|4493|4492|4493|4492.5|4492.5|4492|70
1640872240000|2021-12-30 13:50:40|4492.5||4492.5||4492.5||4492.5||0
1640872250000|2021-12-30 13:50:50|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|6
1640872270000|2021-12-30 13:51:10|||||||||90
1640872300000|2021-12-30 13:51:40|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|314
1640872340000|2021-12-30 13:52:20|4493.5|4493|4493.5|4493|4494|4493.5|4493.5|4493|1389
1640872350000|2021-12-30 13:52:30|||||||||185
1640872380000|2021-12-30 13:53:00|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|661
1640872390000|2021-12-30 13:53:10|4493||4493||4493||4493||29
1640872400000|2021-12-30 13:53:20|4492.5|4492|4493|4492.5|4493.5|4493|4492.5|4492|1542
1640872420000|2021-12-30 13:53:40|||||||||50
1640872450000|2021-12-30 13:54:10|||||||||7
1640872480000|2021-12-30 13:54:40|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|852
1640872520000|2021-12-30 13:55:20|4493.5|4493|4495|4494.5|4495|4494.5|4493.5|4493|2435
1640872540000|2021-12-30 13:55:40|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|2290
1640872550000|2021-12-30 13:55:50|4495|4494.5|4494|4493.5|4495.5|4494.5|4494|4493.5|2041
1640872560000|2021-12-30 13:56:00|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493.5|149
1640872580000|2021-12-30 13:56:20|4493.5|4493|4494|4493.5|4494|4493.5|4493.5|4493|1755
1640872590000|2021-12-30 13:56:30|4494.5|4493|4494|4493|4494.5|4493|4494|4493|390
1640872600000|2021-12-30 13:56:40|4493.5|4493.5|4494|4493.5|4494|4493.5|4493.5|4493|65
1640872610000|2021-12-30 13:56:50|4494.5|4493|4494|4493.5|4494.5|4493.5|4494|4493|225
1640872620000|2021-12-30 13:57:00|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|81
1640872630000|2021-12-30 13:57:10|4494|4494|4494.5|4494|4494.5|4494|4494|4493.5|822
1640872640000|2021-12-30 13:57:20|4495||4494.5||4495||4494.5||0
1640872650000|2021-12-30 13:57:30|4495|4494.5|4495.5|4495|4495.5|4495|4495|4494.5|204
1640872660000|2021-12-30 13:57:40|4496|4495.5|4496|4495.5|4496.5|4495.5|4495.5|4495|1135
1640872670000|2021-12-30 13:57:50|4496.5|4496|4496|4495.5|4496.5|4496|4496|4495.5|0
1640872680000|2021-12-30 13:58:00|4496.5|4496|4497|4496.5|4497|4496.5|4496.5|4496|678
1640872690000|2021-12-30 13:58:10|4497.5|4497|4496|4495.5|4497.5|4497|4496|4495.5|3251
1640872700000|2021-12-30 13:58:20|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|74
1640872710000|2021-12-30 13:58:30|4497|4496.5|4496.5|4496|4497|4496.5|4496.5|4496|278
1640872730000|2021-12-30 13:58:50|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|360
1640872740000|2021-12-30 13:59:00|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|1256
1640872750000|2021-12-30 13:59:10|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|1045
1640872760000|2021-12-30 13:59:20|4497|4496|4497.5|4496.5|4498|4497.5|4497|4496|2862
1640872770000|2021-12-30 13:59:30|4497|4496|4497|4496.5|4497|4496.5|4496.5|4496|728
1640872780000|2021-12-30 13:59:40|||||||||150
1640872790000|2021-12-30 13:59:50|4496.5|4496|4496.5|4496|4497|4496|4496|4495.5|879
1640872800000|2021-12-30 14:00:00|4496|4495.5|4496.5|4496|4496.5|4496|4496|4495.5|57
1640872810000|2021-12-30 14:00:10|4496|4495.5|4495.5|4494.5|4496|4495.5|4495|4494.5|1417
1640872820000|2021-12-30 14:00:20|4495|4494|4494.5|4493.5|4495|4494.5|4494|4493.5|607
1640872830000|2021-12-30 14:00:30|4494|4493|4494|4493|4494|4493.5|4494|4493|500
1640872840000|2021-12-30 14:00:40|4494.5|4493.5|4494|4493.5|4494.5|4494|4494|4493|237
1640872850000|2021-12-30 14:00:50|4494.5|4494|4495|4494.5|4495.5|4494.5|4494|4494|520
1640872860000|2021-12-30 14:01:00|4495.5||4495.5||4495.5||4495||0
1640872870000|2021-12-30 14:01:10|4496|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|816
1640872890000|2021-12-30 14:01:30|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|615
1640872910000|2021-12-30 14:01:50|4495.5||4495||4495.5||4495||0
1640872920000|2021-12-30 14:02:00|4495.5|4494|4494.5|4494|4495.5|4494|4494.5|4494|298
1640872930000|2021-12-30 14:02:10|4495||4495||4495||4495||0
1640872940000|2021-12-30 14:02:20|4494.5|4494.5|4495|4494.5|4495|4494.5|4494.5|4494.5|2
1640872950000|2021-12-30 14:02:30|||||||||6
1640872980000|2021-12-30 14:03:00|4495.5|4495|4495.5|4495|4496|4495.5|4495.5|4494.5|919
1640872990000|2021-12-30 14:03:10|4496|4495.5|4495.5|4494.5|4496|4495.5|4495.5|4494.5|248
1640873000000|2021-12-30 14:03:20|4496|4495|4496.5|4496|4496.5|4496|4496|4495|491
1640873010000|2021-12-30 14:03:30|4497|4496.5|4496.5|4496|4497.5|4496.5|4496.5|4496|1626
1640873020000|2021-12-30 14:03:40|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|157
1640873030000|2021-12-30 14:03:50|||||||||131
1640873040000|2021-12-30 14:04:00|4495.5|4495|4495.5|4494.5|4496|4495.5|4495|4494.5|1619
1640873070000|2021-12-30 14:04:30|||||||||120
1640873080000|2021-12-30 14:04:40||4495||4495||4495||4495|15
1640873100000|2021-12-30 14:05:00|4496|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|2045
1640873110000|2021-12-30 14:05:10|4496|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|100
1640873120000|2021-12-30 14:05:20|4496||4495.5||4496||4495.5||0
1640873130000|2021-12-30 14:05:30|4496||4495.5||4496||4495.5||10
1640873140000|2021-12-30 14:05:40|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|639
1640873150000|2021-12-30 14:05:50|4494.5|4494|4495.5|4495|4495.5|4495|4494.5|4494|745
1640873160000|2021-12-30 14:06:00|4496|4495.5|4496|4495|4496|4495.5|4496|4495|532
1640873170000|2021-12-30 14:06:10|4495.5||4495.5||4495.5||4495.5||0
1640873180000|2021-12-30 14:06:20|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494|413
1640873190000|2021-12-30 14:06:30|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|12
1640873210000|2021-12-30 14:06:50|4495|4494.5|4495|4494.5|4495|4494.5|4494.5|4494|484
1640873230000|2021-12-30 14:07:10|4494.5|4494|4494.5|4494|4495|4494|4494.5|4494|92
1640873240000|2021-12-30 14:07:20|4495||4494.5||4495||4494.5||120
1640873270000|2021-12-30 14:07:50|||||||||532
1640873290000|2021-12-30 14:08:10|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|218
1640873300000|2021-12-30 14:08:20|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|150
1640873320000|2021-12-30 14:08:40|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|383
1640873330000|2021-12-30 14:08:50|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|57
1640873390000|2021-12-30 14:09:50|4493|4492.5|4493|4492|4493|4492.5|4492.5|4492|820
1640873400000|2021-12-30 14:10:00|4492.5|4492.5|4493|4492|4493|4492.5|4492.5|4492|615
1640873420000|2021-12-30 14:10:20||4492.5||4492.5||4492.5||4492|0
1640873460000|2021-12-30 14:11:00|||||||||371
1640873470000|2021-12-30 14:11:10|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|823
1640873480000|2021-12-30 14:11:20|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|146
1640873500000|2021-12-30 14:11:40|||||||||5
1640873520000|2021-12-30 14:12:00|4491|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|944
1640873530000|2021-12-30 14:12:10|4492|4491.5|4492.5|4491.5|4492.5|4492|4492|4491.5|299
1640873540000|2021-12-30 14:12:20|4492||4492||4492||4492||0
1640873580000|2021-12-30 14:13:00|4492.5|4492|4492.5|4492|4493|4492|4492.5|4492|500
1640873590000|2021-12-30 14:13:10|4493|4491.5|4492.5|4492|4493|4492|4492|4491.5|843
1640873610000|2021-12-30 14:13:30|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|260
1640873620000|2021-12-30 14:13:40|4492.5|4492|4492.5|4492|4492.5|4492|4492|4491.5|3
1640873640000|2021-12-30 14:14:00|4493|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|680
1640873650000|2021-12-30 14:14:10|4493.5|4493|4494|4493|4494|4493.5|4493.5|4493|127
1640873660000|2021-12-30 14:14:20||4493.5||4493||4493.5||4493|56
1640873670000|2021-12-30 14:14:30|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|0
1640873690000|2021-12-30 14:14:50||4493.5||4493.5||4493.5||4493.5|151
1640873700000|2021-12-30 14:15:00|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|0
1640873710000|2021-12-30 14:15:10|4494|4493.5|4493.5|4492.5|4494.5|4493.5|4493|4492.5|1549
1640873720000|2021-12-30 14:15:20|4493|4492|4492.5|4492|4493|4492|4492.5|4492|370
1640873730000|2021-12-30 14:15:30|4493|4492.5|4493.5|4492.5|4493.5|4493|4493|4492|897
1640873740000|2021-12-30 14:15:40|4493||4493.5||4493.5||4493||5
1640873770000|2021-12-30 14:16:10|4493|4492|4493|4492|4493|4492.5|4493|4492|797
1640873780000|2021-12-30 14:16:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|581
1640873800000|2021-12-30 14:16:40||4492||4492||4492||4492|0
1640873810000|2021-12-30 14:16:50|4493|4491.5|4492.5|4491.5|4493|4491.5|4492|4491.5|8176
1640873820000|2021-12-30 14:17:00||4492||4492||4492||4491.5|0
1640873830000|2021-12-30 14:17:10|4493||4492.5||4493||4492.5||1230
1640873840000|2021-12-30 14:17:20|4493|4492.5|4492.5|4492|4493|4492.5|4492.5|4492|765
1640873850000|2021-12-30 14:17:30|4493||4493||4493||4493||0
1640873860000|2021-12-30 14:17:40||4492.5||4492||4492.5||4492|4
1640873870000|2021-12-30 14:17:50|4492.5||4492.5||4492.5||4492.5||0
1640873880000|2021-12-30 14:18:00|4492|4491.5|4492|4491.5|4492.5|4491.5|4492|4491|2451
1640873890000|2021-12-30 14:18:10|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|130
1640873900000|2021-12-30 14:18:20||4491||4491||4491||4491|0
1640873910000|2021-12-30 14:18:30|4491.5||4492||4492||4491.5||541
1640873920000|2021-12-30 14:18:40||4491.5||4491.5||4491.5||4491.5|0
1640873930000|2021-12-30 14:18:50|4491.5|4491|4492|4491|4492|4491|4491.5|4491|56
1640873940000|2021-12-30 14:19:00|4491.5|4491.5|4491.5|4491|4492|4491.5|4491.5|4491|452
1640873950000|2021-12-30 14:19:10|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|109
1640873960000|2021-12-30 14:19:20|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|437
1640873980000|2021-12-30 14:19:40|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491|2396
1640873990000|2021-12-30 14:19:50|4491.5|4491|4492|4491.5|4492|4491.5|4491.5|4491|673
1640874000000|2021-12-30 14:20:00|4491.5|4491|4491.5|4491|4491.5|4491.5|4491|4490.5|290
1640874060000|2021-12-30 14:21:00|4491|4490.5|4490|4489.5|4491|4490.5|4490|4489.5|2105
1640874070000|2021-12-30 14:21:10|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|261
1640874080000|2021-12-30 14:21:20|4490|4490|4491|4490|4491|4490.5|4490|4490|400
1640874110000|2021-12-30 14:21:50||4490.5||4490.5||4490.5||4490.5|248
1640874120000|2021-12-30 14:22:00|||||||||694
1640874130000|2021-12-30 14:22:10|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|637
1640874180000|2021-12-30 14:23:00|||||||||20
1640874190000|2021-12-30 14:23:10|||||||||50
1640874200000|2021-12-30 14:23:20|||||||||547
1640874210000|2021-12-30 14:23:30|4491|4490.5|4492|4491|4492|4491|4491|4490.5|626
1640874220000|2021-12-30 14:23:40|4491.5||4492||4492||4491.5||3
1640874230000|2021-12-30 14:23:50|4491.5||4491.5||4492||4491.5||0
1640874240000|2021-12-30 14:24:00|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|264
1640874250000|2021-12-30 14:24:10|4492.5|4491|4491.5|4491|4492.5|4491|4491.5|4491|554
1640874260000|2021-12-30 14:24:20|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|53
1640874270000|2021-12-30 14:24:30|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|49
1640874280000|2021-12-30 14:24:40|4492|4491.5|4492|4491|4492|4491.5|4492|4491|300
1640874300000|2021-12-30 14:25:00|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|1167
1640874310000|2021-12-30 14:25:10|4490.5||4490.5||4491||4490.5||5
1640874320000|2021-12-30 14:25:20|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|256
1640874330000|2021-12-30 14:25:30|||||||||218
1640874340000|2021-12-30 14:25:40|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|19
1640874350000|2021-12-30 14:25:50|4490|4489.5|4488|4487.5|4490|4489.5|4488|4487.5|1179
1640874360000|2021-12-30 14:26:00|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|607
1640874390000|2021-12-30 14:26:30|4487|4486.5|4488.5|4488|4488.5|4488|4487|4486.5|1783
1640874400000|2021-12-30 14:26:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|50
1640874420000|2021-12-30 14:27:00|4488.5|4488|4488.5|4488|4488.5|4488.5|4488.5|4488|1226
1640874430000|2021-12-30 14:27:10|||||||||100
1640874450000|2021-12-30 14:27:30|4489|4488.5|4489|4488|4489|4488.5|4489|4488|56
1640874460000|2021-12-30 14:27:40|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|686
1640874470000|2021-12-30 14:27:50|4488.5|4488|4488.5|4487.5|4489|4488|4488|4487.5|188
1640874480000|2021-12-30 14:28:00|4488|4487|4488|4487.5|4488|4487.5|4488|4487|549
1640874490000|2021-12-30 14:28:10|4487.5|4487|4487.5|4487|4487.5|4487|4487|4486.5|103
1640874510000|2021-12-30 14:28:30|||||||||180
1640874520000|2021-12-30 14:28:40|||||||||1
1640874530000|2021-12-30 14:28:50|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|900
1640874540000|2021-12-30 14:29:00|4487|4486.5|4487.5|4486.5|4487.5|4487|4486.5|4485.5|2439
1640874550000|2021-12-30 14:29:10|4488|4487|4488|4487|4488|4487.5|4487.5|4487|500
1640874560000|2021-12-30 14:29:20|4487.5||4487.5||4487.5||4487.5||0
1640874570000|2021-12-30 14:29:30|4487|4486.5|4487|4486.5|4487|4486.5|4486.5|4486|1056
1640874580000|2021-12-30 14:29:40|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|56
1640874590000|2021-12-30 14:29:50|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|76
1640874600000|2021-12-30 14:30:00|4487|4486.5|4486.5|4485.5|4487|4486.5|4485.5|4485|2787
1640874610000|2021-12-30 14:30:10|4487|4486|4487|4486|4487.5|4487|4487|4486|1021
1640874620000|2021-12-30 14:30:20|4487.5|4486.5|4490.5|4490|4491|4490|4487|4486.5|8587
1640874630000|2021-12-30 14:30:30|4490|4489.5|4490.5|4490|4490.5|4490|4490|4489.5|4791
1640874640000|2021-12-30 14:30:40|4491|4490.5|4493|4492.5|4493.5|4492.5|4491|4490.5|2561
1640874650000|2021-12-30 14:30:50|4492.5|4492|4495|4494.5|4495|4494.5|4492.5|4492|1017
1640874660000|2021-12-30 14:31:00|4494.5|4494|4497|4496.5|4497.5|4497|4494.5|4494|3986
1640874670000|2021-12-30 14:31:10|4496.5|4496|4497|4496|4498|4497.5|4496|4495.5|3803
1640874680000|2021-12-30 14:31:20|4497.5|4496.5|4496.5|4495.5|4497.5|4496.5|4496|4495.5|1299
1640874690000|2021-12-30 14:31:30|4497|4496|4496.5|4496|4497|4496.5|4496.5|4496|781
1640874700000|2021-12-30 14:31:40|4496|4495.5|4494.5|4494|4496|4495.5|4494.5|4494|1796
1640874710000|2021-12-30 14:31:50|4494|4493.5|4495|4494|4495|4494.5|4494|4493.5|667
1640874720000|2021-12-30 14:32:00|4494.5|4493.5|4496.5|4496|4497|4496|4494|4493.5|8452
1640874730000|2021-12-30 14:32:10|4496|4495.5|4497.5|4497|4497.5|4497|4496|4495.5|3970
1640874740000|2021-12-30 14:32:20|4497|4496.5|4497|4496.5|4497|4496.5|4496.5|4496|2267
1640874750000|2021-12-30 14:32:30|4496.5|4496|4496.5|4496|4497|4496.5|4496.5|4496|1071
1640874760000|2021-12-30 14:32:40|4496|4495.5|4494.5|4493.5|4496|4495.5|4494|4493.5|3366
1640874770000|2021-12-30 14:32:50|4494|4494|4493|4492.5|4494|4494|4493|4492.5|2203
1640874780000|2021-12-30 14:33:00|4493.5|4493|4493|4492.5|4494.5|4493.5|4493|4492.5|463
1640874790000|2021-12-30 14:33:10|4492.5|4492|4493.5|4493|4494|4493|4492.5|4492|805
1640874800000|2021-12-30 14:33:20|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4493.5|4493|141
1640874810000|2021-12-30 14:33:30|4495|4494|4495|4494|4495.5|4494.5|4494.5|4494|522
1640874820000|2021-12-30 14:33:40|4494.5|4494.5|4495|4494.5|4496|4495|4494.5|4494|1025
1640874830000|2021-12-30 14:33:50|4495.5|4494|4495.5|4494.5|4495.5|4495|4495.5|4494|61
1640874840000|2021-12-30 14:34:00|4495|4494|4495|4494|4495|4494.5|4494.5|4494|253
1640874850000|2021-12-30 14:34:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|53
1640874860000|2021-12-30 14:34:20|4496|4495|4496|4495.5|4496.5|4495.5|4496|4495|246
1640874870000|2021-12-30 14:34:30|4495.5|4495|4496.5|4496|4496.5|4496|4495.5|4495|1814
1640874880000|2021-12-30 14:34:40|4497|4495.5|4496|4495.5|4497|4495.5|4496|4495.5|326
1640874890000|2021-12-30 14:34:50|4496.5|4496|4497|4496.5|4497|4496.5|4496.5|4496|56
1640874900000|2021-12-30 14:35:00|4497.5|4497|4498.5|4497.5|4499|4498|4497|4496.5|1180
1640874910000|2021-12-30 14:35:10|4498|4498|4498|4497|4498|4498|4497.5|4497|1529
1640874920000|2021-12-30 14:35:20|4497.5|4497.5|4498.5|4498|4499|4498.5|4497.5|4497|1198
1640874930000|2021-12-30 14:35:30|4499|4498.5|4499|4498.5|4499|4498.5|4498.5|4497.5|1440
1640874940000|2021-12-30 14:35:40|4499.5|4499|4499.5|4499|4500|4499|4499|4498.5|775
1640874950000|2021-12-30 14:35:50|4499|4498.5|4500|4499.5|4500.5|4500|4499|4498.5|2701
1640874960000|2021-12-30 14:36:00|4500.5|4500|4502.5|4502|4502.5|4502|4500.5|4500|5646
1640874970000|2021-12-30 14:36:10|4503|4502.5|4501.5|4501|4503|4502.5|4501.5|4500.5|6609
1640874980000|2021-12-30 14:36:20|4502|4501.5|4503|4502.5|4503|4502.5|4502|4501|1709
1640874990000|2021-12-30 14:36:30|4502.5|4502|4502.5|4501.5|4503|4502.5|4502|4501.5|734
1640875000000|2021-12-30 14:36:40|4502||4502||4502.5||4502||0
1640875010000|2021-12-30 14:36:50|4501.5|4501|4501|4500.5|4502|4501|4501|4500.5|1681
1640875020000|2021-12-30 14:37:00|4501.5|4501|4502|4501|4502|4501|4501.5|4500.5|1060
1640875030000|2021-12-30 14:37:10|4501.5|4500.5|4502|4501.5|4502|4501.5|4500.5|4499.5|5482
1640875040000|2021-12-30 14:37:20|4501.5|4501|4502|4501.5|4502|4501.5|4501.5|4501|130
1640875050000|2021-12-30 14:37:30|4501.5|4501|4501|4500|4501.5|4501|4500|4499.5|2492
1640875060000|2021-12-30 14:37:40|4500.5|4500.5|4501.5|4501|4502|4501|4500.5|4500.5|285
1640875070000|2021-12-30 14:37:50|4502|4501.5|4502|4501|4502|4501.5|4501.5|4501|668
1640875080000|2021-12-30 14:38:00|4502.5|4501.5|4502|4501|4502.5|4502|4502|4501|396
1640875090000|2021-12-30 14:38:10|4501.5|4500.5|4500|4499.5|4501.5|4500.5|4500|4499.5|849
1640875100000|2021-12-30 14:38:20|4500.5|4500|4500|4499|4500.5|4500|4499.5|4498.5|423
1640875110000|2021-12-30 14:38:30|4499.5||4499.5||4500||4499.5||0
1640875120000|2021-12-30 14:38:40|4499|4498.5|4499|4498.5|4499.5|4498.5|4499|4498.5|200
1640875130000|2021-12-30 14:38:50|4498.5|4498|4498.5|4497.5|4499|4498|4498|4497|463
1640875140000|2021-12-30 14:39:00|4499|4498|4497.5|4497|4499|4498.5|4497.5|4497|1292
1640875150000|2021-12-30 14:39:10|4497|4496.5|4497.5|4496.5|4497.5|4497|4497|4496.5|850
1640875160000|2021-12-30 14:39:20|4498|4497|4499|4498|4499|4498.5|4498|4496.5|525
1640875170000|2021-12-30 14:39:30|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|282
1640875180000|2021-12-30 14:39:40|4498||4498.5||4498.5||4498||0
1640875190000|2021-12-30 14:39:50|4498||4498.5||4498.5||4498||0
1640875200000|2021-12-30 14:40:00|4498|4497|4496|4495.5|4498|4497|4496|4495|2231
1640875210000|2021-12-30 14:40:10|||||||||317
1640875220000|2021-12-30 14:40:20||4495||4495||4495.5||4495|2
1640875230000|2021-12-30 14:40:30|4496.5|4495.5|4497.5|4496.5|4498|4497|4496.5|4495.5|2146
1640875240000|2021-12-30 14:40:40|4498|4497|4498|4497|4498.5|4498|4497.5|4496.5|1636
1640875250000|2021-12-30 14:40:50|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|129
1640875260000|2021-12-30 14:41:00|4498|4497.5|4498|4497|4498.5|4498|4498|4497|2265
1640875290000|2021-12-30 14:41:30|4499|4497.5|4498|4497|4499.5|4498.5|4498|4497|2549
1640875310000|2021-12-30 14:41:50|4497.5|4496.5|4496|4495|4497.5|4496.5|4495.5|4494.5|4532
1640875320000|2021-12-30 14:42:00|4495.5|4494.5|4495|4493.5|4495.5|4494.5|4495|4493.5|319
1640875330000|2021-12-30 14:42:10|4494|4494|4494.5|4493.5|4495.5|4494.5|4494|4493.5|1378
1640875340000|2021-12-30 14:42:20|4495|4494|4495|4494|4495|4494.5|4495|4493.5|483
1640875350000|2021-12-30 14:42:30|4494.5|4493.5|4494|4493.5|4494.5|4493.5|4494|4493.5|0
1640875360000|2021-12-30 14:42:40|4494.5|4493|4493|4492|4494.5|4493|4493|4492|239
1640875370000|2021-12-30 14:42:50||4492.5||4492||4492.5||4492|327
1640875380000|2021-12-30 14:43:00|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|244
1640875390000|2021-12-30 14:43:10|4491.5|4490.5|4490.5|4489.5|4491.5|4491|4489|4488.5|2575
1640875400000|2021-12-30 14:43:20|4490|4490|4490.5|4490|4491|4490|4490|4490|208
1640875410000|2021-12-30 14:43:30||4489.5||4489.5||4489.5||4489.5|206
1640875420000|2021-12-30 14:43:40|4491|4490|4490.5|4489.5|4491|4490|4490|4489.5|703
1640875430000|2021-12-30 14:43:50|4490|4490|4490.5|4489.5|4490.5|4490|4490|4489.5|0
1640875440000|2021-12-30 14:44:00|4491|4490|4490|4489|4491|4490|4490|4489|944
1640875450000|2021-12-30 14:44:10|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|1574
1640875460000|2021-12-30 14:44:20|4488.5|4488.5|4489|4488.5|4489|4488.5|4488.5|4488.5|0
1640875470000|2021-12-30 14:44:30|4488.5|4488|4488.5|4487.5|4488.5|4488|4487.5|4487|1806
1640875480000|2021-12-30 14:44:40|4489|4488|4489|4488.5|4489|4488.5|4488.5|4488|605
1640875490000|2021-12-30 14:44:50|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|380
1640875500000|2021-12-30 14:45:00|4488|4487|4487.5|4487|4488|4487|4487.5|4486.5|105
1640875510000|2021-12-30 14:45:10|4488|4487.5|4490|4489|4490|4489.5|4488|4487|1229
1640875520000|2021-12-30 14:45:20|4489.5|4489.5|4489|4488.5|4489.5|4489.5|4489|4488.5|1250
1640875530000|2021-12-30 14:45:30|4488.5|4488|4489|4488|4490|4489|4488.5|4488|1617
1640875540000|2021-12-30 14:45:40|4488.5|4488.5|4488.5|4488|4488.5|4488.5|4488.5|4488|1
1640875550000|2021-12-30 14:45:50|4489||4489||4489||4488.5||6
1640875560000|2021-12-30 14:46:00|4488.5|4488.5|4489|4488.5|4489|4488.5|4488.5|4488.5|97
1640875570000|2021-12-30 14:46:10|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4487.5|440
1640875580000|2021-12-30 14:46:20|4488|4487.5|4489|4488|4489|4488.5|4488|4487.5|139
1640875590000|2021-12-30 14:46:30|4488.5|4488.5|4489|4488.5|4489|4488.5|4488.5|4488|300
1640875600000|2021-12-30 14:46:40|4489.5|4489|4491.5|4491|4491.5|4491|4489.5|4489|1414
1640875620000|2021-12-30 14:47:00|4492|4491.5|4492|4491.5|4492|4491.5|4491.5|4491|129
1640875630000|2021-12-30 14:47:10|4491.5|4491|4491|4490|4491.5|4491|4490|4489|2779
1640875640000|2021-12-30 14:47:20|4491.5|4490.5|4492.5|4491.5|4492.5|4492|4491|4490.5|1390
1640875650000|2021-12-30 14:47:30|4493|4492|4492.5|4492|4493|4492|4492.5|4492|0
1640875660000|2021-12-30 14:47:40|4493|4492.5|4492.5|4492|4493.5|4493|4492.5|4492|391
1640875670000|2021-12-30 14:47:50|4493|4492.5|4493|4492.5|4493|4492.5|4492.5|4492|404
1640875680000|2021-12-30 14:48:00|4492.5|4492|4492|4491|4493|4492.5|4491|4490.5|1447
1640875690000|2021-12-30 14:48:10|4491.5|4490.5|4494|4493|4494|4493|4491.5|4490.5|243
1640875700000|2021-12-30 14:48:20|4493.5|4493.5|4494|4493.5|4494.5|4493.5|4493.5|4493.5|150
1640875710000|2021-12-30 14:48:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|183
1640875720000|2021-12-30 14:48:40|4494|4494|4495.5|4494.5|4495.5|4494.5|4494|4494|1
1640875730000|2021-12-30 14:48:50|4495|4494|4495|4494|4495|4494.5|4494.5|4494|717
1640875740000|2021-12-30 14:49:00|4494.5|4494.5|4494.5|4494|4495|4494.5|4494.5|4494|1267
1640875750000|2021-12-30 14:49:10|4494|4493.5|4495|4494|4495|4494|4494|4493.5|1038
1640875760000|2021-12-30 14:49:20|4495.5|4494.5|4495|4494|4496|4495|4494.5|4493.5|689
1640875770000|2021-12-30 14:49:30|4494.5|4493.5|4494.5|4494|4495|4494|4494.5|4493.5|100
1640875780000|2021-12-30 14:49:40|4495|4493.5|4494.5|4494|4495|4494|4494|4493|121
1640875790000|2021-12-30 14:49:50|4495.5|4494.5|4496|4495.5|4496.5|4496|4495.5|4494.5|2206
1640875800000|2021-12-30 14:50:00|4496.5|4496|4496.5|4496|4498.5|4497.5|4496.5|4496|3042
1640875810000|2021-12-30 14:50:10|4496|4495.5|4497|4496.5|4497.5|4496.5|4496|4495.5|1248
1640875820000|2021-12-30 14:50:20||4496||4496||4496||4496|0
1640875830000|2021-12-30 14:50:30|||||||||35
1640875840000|2021-12-30 14:50:40|||||||||155
1640875860000|2021-12-30 14:51:00|4496.5|4495.5|4496|4495.5|4496.5|4495.5|4495.5|4495|1644
1640875870000|2021-12-30 14:51:10|4495.5|4495|4495.5|4495|4496|4495.5|4495.5|4495|300
1640875880000|2021-12-30 14:51:20|4495|4494.5|4494.5|4493.5|4496|4495|4494.5|4493.5|1447
1640875890000|2021-12-30 14:51:30|4494||4494.5||4494.5||4494||0
1640875900000|2021-12-30 14:51:40|4494|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|0
1640875910000|2021-12-30 14:51:50|4494|4494|4493.5|4493|4494.5|4494|4493.5|4492.5|1531
1640875920000|2021-12-30 14:52:00|4494|4493.5|4495|4494.5|4495|4494.5|4494|4493.5|347
1640875930000|2021-12-30 14:52:10|4495.5|4495|4494.5|4494|4495.5|4495|4494.5|4494|602
1640875940000|2021-12-30 14:52:20|4495|4493.5|4494|4493|4495|4493.5|4493.5|4493|660
1640875950000|2021-12-30 14:52:30|4494.5|4493.5|4494.5|4494|4494.5|4494|4494.5|4493.5|56
1640875960000|2021-12-30 14:52:40|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493|229
1640875970000|2021-12-30 14:52:50|4495|4494|4495|4494|4495|4494.5|4494.5|4494|537
1640875980000|2021-12-30 14:53:00|4495.5|4494.5|4495.5|4495|4496|4495|4495.5|4494.5|0
1640875990000|2021-12-30 14:53:10|4496|4495.5|4495|4494.5|4496|4495.5|4495|4494|556
1640876000000|2021-12-30 14:53:20|4494.5|4494|4495|4494|4495|4494|4494.5|4493.5|85
1640876010000|2021-12-30 14:53:30|4495.5|4494.5|4494.5|4494|4495.5|4495|4494.5|4494|626
1640876020000|2021-12-30 14:53:40|4495||4494.5||4495||4494.5||99
1640876030000|2021-12-30 14:53:50|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4493.5|4493|943
1640876040000|2021-12-30 14:54:00|4494|4494|4493.5|4493|4494|4494|4493|4492.5|1358
1640876050000|2021-12-30 14:54:10|4494|4493.5|4494.5|4494|4494.5|4494|4493.5|4493|389
1640876060000|2021-12-30 14:54:20|4495|4494.5|4494.5|4494|4495.5|4494.5|4494.5|4494|292
1640876070000|2021-12-30 14:54:30|4494|4493.5|4493.5|4493|4494|4493.5|4493.5|4492.5|727
1640876080000|2021-12-30 14:54:40|4494|4493.5|4493.5|4493|4494|4493.5|4493.5|4493|1735
1640876090000|2021-12-30 14:54:50|4493|4492.5|4493|4492.5|4493.5|4492.5|4493|4492|149
1640876100000|2021-12-30 14:55:00|4493.5|4493|4494.5|4494|4494.5|4494|4493|4492.5|202
1640876110000|2021-12-30 14:55:10|4495|4493.5|4493.5|4493|4495|4493.5|4493.5|4493|113
1640876120000|2021-12-30 14:55:20|4494|4493.5|4494|4493.5|4494|4493.5|4493.5|4493.5|0
1640876130000|2021-12-30 14:55:30|4493.5|4493|4493.5|4493|4494|4493|4493.5|4492.5|277
1640876140000|2021-12-30 14:55:40|4494||4493.5||4494||4493.5||99
1640876150000|2021-12-30 14:55:50|4494|4493.5|4494.5|4493.5|4494.5|4494|4494|4493|949
1640876160000|2021-12-30 14:56:00|4494|4494|4494|4493.5|4494.5|4494|4494|4493.5|535
1640876170000|2021-12-30 14:56:10|4493.5|4493|4494.5|4493.5|4495|4494|4493|4492.5|2279
1640876180000|2021-12-30 14:56:20|4494||4494.5||4494.5||4494||0
1640876190000|2021-12-30 14:56:30|4494|4493|4493.5|4493|4494|4493|4493|4492.5|1838
1640876200000|2021-12-30 14:56:40|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|350
1640876210000|2021-12-30 14:56:50|4495|4494|4495|4494.5|4495|4494.5|4495|4494|0
1640876220000|2021-12-30 14:57:00|4494.5|4494|4495|4494|4495|4494.5|4494.5|4494|879
1640876230000|2021-12-30 14:57:10|4494.5|4494.5|4494|4493.5|4494.5|4494.5|4494|4493|1497
1640876250000|2021-12-30 14:57:30|||||||||300
1640876260000|2021-12-30 14:57:40|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493|172
1640876270000|2021-12-30 14:57:50|4493.5|4493|4494|4493|4494|4493|4493|4492.5|355
1640876280000|2021-12-30 14:58:00|4493.5|4492.5|4493.5|4493|4493.5|4493|4493|4492.5|430
1640876290000|2021-12-30 14:58:10||4492.5||4492.5||4493||4492.5|0
1640876300000|2021-12-30 14:58:20|4493|4492|4492.5|4492|4493|4492.5|4492|4491.5|684
1640876310000|2021-12-30 14:58:30|4493|4491.5|4493.5|4492.5|4493.5|4492.5|4493|4491.5|295
1640876320000|2021-12-30 14:58:40|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|470
1640876330000|2021-12-30 14:58:50||4492||4491.5||4492||4491.5|0
1640876340000|2021-12-30 14:59:00|4492|4492|4492.5|4492|4493|4492|4492|4492|95
1640876350000|2021-12-30 14:59:10|4492|4491.5|4491.5|4491|4492|4492|4491.5|4491|93
1640876360000|2021-12-30 14:59:20||4490.5||4490.5||4491||4490.5|415
1640876370000|2021-12-30 14:59:30|4491||4491||4491.5||4491||34
1640876380000|2021-12-30 14:59:40|4490.5|4490|4489.5|4489|4491|4490|4489.5|4489|2740
1640876390000|2021-12-30 14:59:50|4489|4488.5|4488|4487|4489|4488.5|4488|4487|898
1640876400000|2021-12-30 15:00:00|4488.5|4487.5|4489.5|4488.5|4490|4489.5|4488.5|4487.5|370
1640876410000|2021-12-30 15:00:10|4489|4488|4489|4488.5|4489.5|4488.5|4489|4488|0
1640876420000|2021-12-30 15:00:20|4489.5|4488|4489|4488.5|4489.5|4489|4489|4488|0
1640876430000|2021-12-30 15:00:30|4489.5|4489|4490.5|4490|4490.5|4490|4489.5|4489|499
1640876440000|2021-12-30 15:00:40|4491||4490.5||4491||4490.5||0
1640876450000|2021-12-30 15:00:50|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|450
1640876460000|2021-12-30 15:01:00|4491|4490.5|4490.5|4489.5|4491|4490.5|4490|4489.5|1517
1640876470000|2021-12-30 15:01:10|4490|4490|4488|4487.5|4490.5|4490|4488|4487.5|1615
1640876480000|2021-12-30 15:01:20|4488.5|4488|4488.5|4487.5|4489|4488.5|4488|4487.5|585
1640876490000|2021-12-30 15:01:30|4488|4487|4488.5|4488|4488.5|4488|4487.5|4487|550
1640876500000|2021-12-30 15:01:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|418
1640876510000|2021-12-30 15:01:50|4488.5|4488|4488.5|4488|4488.5|4488|4488|4487.5|541
1640876520000|2021-12-30 15:02:00|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|0
1640876530000|2021-12-30 15:02:10|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4486.5|345
1640876540000|2021-12-30 15:02:20|4487|4486.5|4486.5|4486|4487|4487|4486.5|4485.5|175
1640876550000|2021-12-30 15:02:30|4487|4485.5|4486|4485|4487|4486|4486|4485|316
1640876560000|2021-12-30 15:02:40|4486.5|4485.5|4487|4486|4487.5|4486.5|4486|4485|1108
1640876570000|2021-12-30 15:02:50|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|269
1640876580000|2021-12-30 15:03:00|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|377
1640876590000|2021-12-30 15:03:10|4485.5|4485|4485|4484.5|4485.5|4485|4484.5|4484|1038
1640876600000|2021-12-30 15:03:20|4484.5|4484|4485|4484|4485|4484.5|4484.5|4483.5|648
1640876610000|2021-12-30 15:03:30|4484.5|4484.5|4485.5|4484.5|4485.5|4485|4484.5|4484.5|496
1640876620000|2021-12-30 15:03:40|4485|4484|4485|4484|4485|4484.5|4484.5|4484|294
1640876640000|2021-12-30 15:04:00|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|384
1640876650000|2021-12-30 15:04:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|341
1640876660000|2021-12-30 15:04:20|4483|4482.5|4483.5|4483|4484|4483.5|4483|4482|957
1640876670000|2021-12-30 15:04:30|4483|4482.5|4483|4482|4483|4482.5|4482.5|4482|172
1640876680000|2021-12-30 15:04:40|4482.5||4482.5||4483||4482.5||27
1640876690000|2021-12-30 15:04:50|4482|4481.5|4482|4481.5|4482|4481.5|4481.5|4481|490
1640876700000|2021-12-30 15:05:00|4481.5|4481|4481.5|4481|4482|4481|4481.5|4481|150
1640876710000|2021-12-30 15:05:10|4482|4480.5|4481|4480|4482|4480.5|4480|4479.5|982
1640876720000|2021-12-30 15:05:20|4481.5|4480.5|4482.5|4482|4482.5|4482|4481|4480.5|886
1640876730000|2021-12-30 15:05:30|4483|4481.5|4482.5|4481.5|4483|4481.5|4482|4481.5|413
1640876740000|2021-12-30 15:05:40|4483|4482|4483.5|4482.5|4483.5|4483|4483|4482|204
1640876750000|2021-12-30 15:05:50|4483|4483|4483.5|4482.5|4483.5|4483|4483|4482.5|401
1640876760000|2021-12-30 15:06:00|4484|4483|4485|4484|4485|4484|4484|4483|631
1640876770000|2021-12-30 15:06:10|4484.5|4484.5|4485|4484.5|4485.5|4484.5|4484.5|4484.5|1
1640876780000|2021-12-30 15:06:20|4485.5|4484|4483.5|4483|4485.5|4484|4483.5|4483|960
1640876790000|2021-12-30 15:06:30|4484|4482.5|4484|4483.5|4484|4483.5|4484|4482.5|350
1640876800000|2021-12-30 15:06:40|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|302
1640876810000|2021-12-30 15:06:50|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484|4081
1640876820000|2021-12-30 15:07:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4484.5|421
1640876830000|2021-12-30 15:07:10|4486|4485.5|4486.5|4485.5|4486.5|4486|4486|4485.5|189
1640876840000|2021-12-30 15:07:20|4486||4486||4486.5||4486||0
1640876850000|2021-12-30 15:07:30|||||||||100
1640876860000|2021-12-30 15:07:40|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|17
1640876870000|2021-12-30 15:07:50|4486.5|4486|4486.5|4486|4487|4486.5|4486.5|4486|1193
1640876880000|2021-12-30 15:08:00|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|462
1640876890000|2021-12-30 15:08:10|4486.5|4486|4487|4486|4487|4486|4486.5|4486|56
1640876900000|2021-12-30 15:08:20|4486.5|4486.5|4485|4484.5|4487|4486.5|4485|4484.5|2511
1640876910000|2021-12-30 15:08:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4484.5|611
1640876920000|2021-12-30 15:08:40|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|321
1640876930000|2021-12-30 15:08:50|4485.5|4485.5|4486.5|4486|4486.5|4486|4485.5|4485.5|219
1640876940000|2021-12-30 15:09:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|172
1640876950000|2021-12-30 15:09:10|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|1754
1640876960000|2021-12-30 15:09:20|4485.5|4485|4486|4485|4486|4485.5|4485.5|4485|221
1640876970000|2021-12-30 15:09:30|4485.5||4485.5||4486||4485.5||100
1640876980000|2021-12-30 15:09:40|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484|5194
1640876990000|2021-12-30 15:09:50||4484||4484.5||4484.5||4484|2912
1640877000000|2021-12-30 15:10:00|4484.5|4484|4484|4483|4484.5|4484|4483|4482|3839
1640877010000|2021-12-30 15:10:10|4484.5|4483.5|4484.5|4484|4484.5|4484|4484|4483.5|570
1640877020000|2021-12-30 15:10:20|4485|4484.5|4484.5|4484|4485|4484.5|4484.5|4484|1345
1640877030000|2021-12-30 15:10:30|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484|500
1640877040000|2021-12-30 15:10:40|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|180
1640877050000|2021-12-30 15:10:50|4484|4483.5|4483.5|4482.5|4484|4483.5|4483|4482.5|3860
1640877060000|2021-12-30 15:11:00|4483|4483|4483.5|4482.5|4483.5|4483|4483|4482.5|554
1640877070000|2021-12-30 15:11:10|4483|4483|4484|4483.5|4484.5|4483.5|4483|4483|456
1640877080000|2021-12-30 15:11:20|4483.5|4483|4484|4483|4484|4483|4483.5|4483|393
1640877090000|2021-12-30 15:11:30|4483.5|4482.5|4483.5|4483|4483.5|4483|4483|4482|799
1640877100000|2021-12-30 15:11:40|4484||4483.5||4484||4483.5||0
1640877110000|2021-12-30 15:11:50|4483|4482.5|4482.5|4482|4483.5|4482.5|4482.5|4482|340
1640877120000|2021-12-30 15:12:00|4483|4482.5|4482.5|4481.5|4483|4482.5|4482|4481.5|497
1640877130000|2021-12-30 15:12:10|4482|4482|4482|4481.5|4482.5|4482|4482|4481.5|4
1640877140000|2021-12-30 15:12:20|4482.5|4481|4482|4481|4482.5|4481|4482|4481|475
1640877150000|2021-12-30 15:12:30|4482.5|4481.5|4483|4482|4483|4482.5|4482.5|4481.5|1307
1640877160000|2021-12-30 15:12:40|4482.5|4482.5|4483.5|4482.5|4483.5|4483|4482.5|4482|378
1640877170000|2021-12-30 15:12:50|4483|4483|4483.5|4482.5|4483.5|4483|4483|4482.5|426
1640877180000|2021-12-30 15:13:00|4483|4482|4482.5|4482|4483.5|4482|4482.5|4482|679
1640877190000|2021-12-30 15:13:10|4482|4481.5|4481.5|4481|4482|4481.5|4481.5|4481|213
1640877200000|2021-12-30 15:13:20|4481|4480.5|4480.5|4480|4481.5|4480.5|4480.5|4480|5305
1640877210000|2021-12-30 15:13:30|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|12
1640877220000|2021-12-30 15:13:40|4481.5||4481||4481.5||4481||500
1640877230000|2021-12-30 15:13:50|4481.5|4480|4481.5|4481|4481.5|4481|4480.5|4480|277
1640877240000|2021-12-30 15:14:00|4482|4481.5|4482.5|4482|4483|4482.5|4481.5|4481|724
1640877250000|2021-12-30 15:14:10|4483|4482.5|4482|4481|4483|4482.5|4481.5|4481|4705
1640877260000|2021-12-30 15:14:20|4482.5|4481.5|4482.5|4482|4483|4482.5|4482.5|4481|1204
1640877270000|2021-12-30 15:14:30|4483|4481.5|4482|4481.5|4483|4482|4481.5|4481|2652
1640877280000|2021-12-30 15:14:40|4482.5|4482|4482|4481|4482.5|4482|4481.5|4481|1319
1640877290000|2021-12-30 15:14:50|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|336
1640877300000|2021-12-30 15:15:00|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4481|249
1640877310000|2021-12-30 15:15:10|4481.5|4480.5|4481|4480.5|4482|4480.5|4481|4480.5|528
1640877320000|2021-12-30 15:15:20|4481.5|4481|4481|4480|4481.5|4481|4480|4479.5|904
1640877330000|2021-12-30 15:15:30|4481.5|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|281
1640877340000|2021-12-30 15:15:40|4481|4480.5|4481|4480.5|4482|4481|4480.5|4480|3518
1640877350000|2021-12-30 15:15:50|4480.5|4480|4482|4481.5|4482|4481.5|4480.5|4480|669
1640877360000|2021-12-30 15:16:00|4481.5|4481|4482|4481.5|4482.5|4482|4481.5|4481|495
1640877370000|2021-12-30 15:16:10|4481.5|4481|4481.5|4481|4482|4481|4481.5|4481|0
1640877380000|2021-12-30 15:16:20|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|0
1640877390000|2021-12-30 15:16:30|4482.5|4482|4484|4483|4484|4483.5|4482.5|4482|1013
1640877400000|2021-12-30 15:16:40|4483.5|4482.5|4483.5|4482.5|4484|4482.5|4483|4482.5|126
1640877410000|2021-12-30 15:16:50|4484|4483|4484|4483|4484|4483|4483.5|4482.5|0
1640877420000|2021-12-30 15:17:00||4483.5||4483.5||4483.5||4483.5|578
1640877430000|2021-12-30 15:17:10|4484.5|4484|4484.5|4484|4484.5|4484|4484|4483.5|453
1640877440000|2021-12-30 15:17:20|4484|4483|4483.5|4482.5|4484|4483|4483|4482.5|2996
1640877450000|2021-12-30 15:17:30|4483|4483|4482.5|4482|4483.5|4483|4482.5|4482|1043
1640877460000|2021-12-30 15:17:40|4483|4482.5|4484|4483.5|4484.5|4483.5|4483|4482|595
1640877470000|2021-12-30 15:17:50|4483.5|4483|4484.5|4483.5|4484.5|4483.5|4483.5|4483|393
1640877480000|2021-12-30 15:18:00|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|439
1640877490000|2021-12-30 15:18:10|4484||4484.5||4484.5||4484||427
1640877500000|2021-12-30 15:18:20|4484|4483|4483.5|4483|4484|4483.5|4483.5|4483|870
1640877510000|2021-12-30 15:18:30|4483|4482.5|4483.5|4482.5|4483.5|4483|4483|4482|1516
1640877520000|2021-12-30 15:18:40|4483||4483.5||4483.5||4483||493
1640877530000|2021-12-30 15:18:50|4484|4483|4485|4484.5|4485|4484.5|4483.5|4483|1621
1640877540000|2021-12-30 15:19:00|||||||||644
1640877550000|2021-12-30 15:19:10|4484.5|4484|4484.5|4484|4485|4484|4484|4483.5|799
1640877560000|2021-12-30 15:19:20|4485|4484.5|4484.5|4484|4485|4484.5|4484.5|4484|0
1640877570000|2021-12-30 15:19:30|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|555
1640877580000|2021-12-30 15:19:40|4486|4484.5|4485.5|4485|4486|4485|4485|4484.5|1350
1640877590000|2021-12-30 15:19:50|4486|4485.5|4485.5|4485|4486|4485.5|4485.5|4485|515
1640877600000|2021-12-30 15:20:00|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|694
1640877610000|2021-12-30 15:20:10|4485.5|4485.5|4485.5|4485|4486|4485.5|4485.5|4485|0
1640877620000|2021-12-30 15:20:20|4486|4485.5|4485.5|4485|4486|4485.5|4485.5|4485|550
1640877630000|2021-12-30 15:20:30||4484.5||4485||4485||4484.5|268
1640877640000|2021-12-30 15:20:40|4486|4485.5|4485.5|4484.5|4486|4485.5|4485|4484.5|1432
1640877650000|2021-12-30 15:20:50|4485|4485|4484.5|4484|4485|4485|4484.5|4484|748
1640877660000|2021-12-30 15:21:00|4484|4483.5|4483|4482|4484|4483.5|4482.5|4482|2732
1640877670000|2021-12-30 15:21:10|4482.5|4482.5|4482.5|4482|4482.5|4482.5|4482.5|4482|560
1640877680000|2021-12-30 15:21:20|4483|4482.5|4482.5|4482|4483|4482.5|4482|4481.5|1527
1640877690000|2021-12-30 15:21:30|4483|4482.5|4483|4482|4483|4482.5|4482.5|4482|365
1640877700000|2021-12-30 15:21:40|4483.5|4482.5|4484|4483.5|4484|4483.5|4483.5|4482.5|322
1640877710000|2021-12-30 15:21:50|4483.5|4483|4484|4483.5|4484|4483.5|4483.5|4483|830
1640877720000|2021-12-30 15:22:00|4483.5|4483|4484|4483.5|4484.5|4483.5|4483.5|4483|786
1640877730000|2021-12-30 15:22:10|4483.5|4483|4485|4484.5|4485.5|4485|4483.5|4483|2470
1640877740000|2021-12-30 15:22:20|||||||||146
1640877750000|2021-12-30 15:22:30|4485.5|4485|4486.5|4486|4487|4486|4485.5|4484.5|776
1640877760000|2021-12-30 15:22:40|4487|4486.5|4486|4485|4487|4486.5|4486|4485|3598
1640877770000|2021-12-30 15:22:50|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4485.5|4484.5|1099
1640877780000|2021-12-30 15:23:00|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|1856
1640877790000|2021-12-30 15:23:10||4485||4485||4485.5||4485|807
1640877800000|2021-12-30 15:23:20|4485.5|4484.5|4485.5|4485|4485.5|4485|4485|4484|3027
1640877810000|2021-12-30 15:23:30|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|1163
1640877820000|2021-12-30 15:23:40|4486.5|4486|4487|4486|4487|4486|4486.5|4486|590
1640877830000|2021-12-30 15:23:50|4486.5||4487||4487||4486.5||100
1640877840000|2021-12-30 15:24:00|4486.5|4486.5|4487|4486.5|4487.5|4486.5|4486.5|4486.5|294
1640877850000|2021-12-30 15:24:10|4486.5|4486|4487|4486.5|4487|4486.5|4486.5|4486|1776
1640877860000|2021-12-30 15:24:20|4486.5|4486|4486.5|4486|4486.5|4486.5|4486.5|4486|1030
1640877870000|2021-12-30 15:24:30|4486|4485.5|4485.5|4485|4486|4485.5|4485|4484.5|3387
1640877880000|2021-12-30 15:24:40|4486|4485.5|4486|4485.5|4486|4485.5|4485.5|4485.5|573
1640877890000|2021-12-30 15:24:50|4486.5|4486|4487|4486|4487|4486.5|4486.5|4486|391
1640877900000|2021-12-30 15:25:00|4486.5|4486.5|4487|4486|4487.5|4486.5|4486.5|4486|442
1640877910000|2021-12-30 15:25:10||4486.5||4486||4486.5||4486|0
1640877920000|2021-12-30 15:25:20|4486.5|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|634
1640877930000|2021-12-30 15:25:30|4487|4486.5|4487.5|4487|4488|4487|4487|4486.5|820
1640877940000|2021-12-30 15:25:40|4488|4487.5|4488|4487.5|4488|4487.5|4487.5|4487.5|160
1640877950000|2021-12-30 15:25:50|4488.5|4488|4490|4489.5|4490|4489.5|4488|4488|1136
1640877960000|2021-12-30 15:26:00|4490.5|4489|4489|4488|4490.5|4489|4489|4488|2742
1640877970000|2021-12-30 15:26:10|4489.5|4488.5|4490|4489|4490|4489|4489|4488.5|144
1640877980000|2021-12-30 15:26:20|4489.5|4488.5|4490|4488.5|4490|4489|4489|4488.5|1568
1640877990000|2021-12-30 15:26:30|4489.5|4489|4490|4489|4490|4489|4489|4489|314
1640878000000|2021-12-30 15:26:40|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489.5|561
1640878010000|2021-12-30 15:26:50|4490|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|387
1640878020000|2021-12-30 15:27:00|4490|4489|4489|4488.5|4490|4489|4488.5|4488|2203
1640878030000|2021-12-30 15:27:10|4488.5|4488|4488.5|4488|4488.5|4488|4488|4487|612
1640878040000|2021-12-30 15:27:20|4488|4487.5|4488.5|4488|4488.5|4488|4488|4487.5|176
1640878050000|2021-12-30 15:27:30|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488|618
1640878060000|2021-12-30 15:27:40|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|163
1640878070000|2021-12-30 15:27:50|4490|4489|4489.5|4489|4490|4489|4489.5|4489|150
1640878080000|2021-12-30 15:28:00|4490|4489.5|4490|4489|4490|4489.5|4489.5|4489|2202
1640878090000|2021-12-30 15:28:10|4489.5|4489.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|1326
1640878100000|2021-12-30 15:28:20|4489|4488|4489|4488|4489|4488|4488.5|4487.5|1078
1640878110000|2021-12-30 15:28:30|4488.5|4487.5|4487.5|4487|4488.5|4487.5|4487.5|4486.5|1082
1640878120000|2021-12-30 15:28:40|4488|4487.5|4488.5|4488|4488.5|4488|4488|4487.5|329
1640878130000|2021-12-30 15:28:50|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|203
1640878150000|2021-12-30 15:29:10|4489|4488|4489|4488.5|4489.5|4488.5|4489|4488|802
1640878170000|2021-12-30 15:29:30|4489.5|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|424
1640878180000|2021-12-30 15:29:40|4489|4488|4488.5|4488|4489|4488.5|4488|4487.5|1930
1640878190000|2021-12-30 15:29:50|4489|4488.5|4489.5|4488.5|4489.5|4489|4489|4488.5|1515
1640878200000|2021-12-30 15:30:00|4490|4489|4491|4490|4491|4490|4490|4488.5|777
1640878210000|2021-12-30 15:30:10|4490.5|4490.5|4491|4490.5|4491|4490.5|4490.5|4490|806
1640878220000|2021-12-30 15:30:20|4491.5|4491|4491.5|4490.5|4492|4491|4491|4490.5|1073
1640878230000|2021-12-30 15:30:30|4491|4490|4491|4490|4491|4490.5|4490.5|4489.5|1961
1640878240000|2021-12-30 15:30:40|4490.5|4490.5|4491.5|4490.5|4491.5|4490.5|4490.5|4490|625
1640878250000|2021-12-30 15:30:50|4491|4490|4491|4490|4491|4490|4490.5|4490|355
1640878260000|2021-12-30 15:31:00|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|1587
1640878280000|2021-12-30 15:31:20|4490.5|4490.5|4491|4490|4491|4490.5|4490.5|4489.5|733
1640878290000|2021-12-30 15:31:30|4490.5|4490.5|4491.5|4490.5|4491.5|4491|4490.5|4490|1042
1640878300000|2021-12-30 15:31:40||4491||4491||4491||4491|288
1640878310000|2021-12-30 15:31:50|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4490.5|4490|2074
1640878320000|2021-12-30 15:32:00|4491|4490|4491|4490.5|4491|4490.5|4490.5|4490|596
1640878330000|2021-12-30 15:32:10|4490.5|4490|4490.5|4490|4491|4490.5|4490|4489.5|2669
1640878340000|2021-12-30 15:32:20|4490|4489.5|4491.5|4491|4491.5|4491|4490|4489.5|5645
1640878350000|2021-12-30 15:32:30|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491|342
1640878360000|2021-12-30 15:32:40|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|1179
1640878370000|2021-12-30 15:32:50|4492|4491.5|4492.5|4491.5|4492.5|4492|4492|4491.5|304
1640878380000|2021-12-30 15:33:00|4493|4492|4493.5|4493|4493.5|4493|4493|4492|567
1640878390000|2021-12-30 15:33:10|4493|4492.5|4493|4492|4493.5|4493|4492.5|4492|2156
1640878400000|2021-12-30 15:33:20|4492.5|4492.5|4493|4492.5|4493|4492.5|4492.5|4492|745
1640878410000|2021-12-30 15:33:30|4493.5|4493|4493.5|4493|4494|4493.5|4493.5|4493|800
1640878420000|2021-12-30 15:33:40|4494|4493.5|4494.5|4494|4494.5|4494|4493.5|4493|236
1640878430000|2021-12-30 15:33:50|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|210
1640878440000|2021-12-30 15:34:00|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|1364
1640878460000|2021-12-30 15:34:20|4495.5|4495|4495.5|4494.5|4495.5|4495|4494.5|4494|2546
1640878470000|2021-12-30 15:34:30|4495|4494|4495|4494|4495|4494.5|4494.5|4494|334
1640878480000|2021-12-30 15:34:40|4494.5|4494.5|4494.5|4494|4495|4494.5|4494.5|4494|1216
1640878490000|2021-12-30 15:34:50|4495|4494.5|4495|4494|4495|4494.5|4495|4494|150
1640878500000|2021-12-30 15:35:00|4495.5|4494.5|4495.5|4494.5|4495.5|4495|4495|4494.5|1891
1640878510000|2021-12-30 15:35:10|4495|4495|4495|4494.5|4495|4495|4494.5|4494|2605
1640878520000|2021-12-30 15:35:20|4495.5|4494|4495|4494.5|4495.5|4494.5|4494.5|4494|3
1640878530000|2021-12-30 15:35:30|4494.5|4494|4494.5|4494|4495|4494|4494|4493.5|966
1640878540000|2021-12-30 15:35:40|4494|4493.5|4494|4493.5|4494.5|4494|4494|4493.5|146
1640878550000|2021-12-30 15:35:50|4493.5|4493|4493.5|4492.5|4494|4493|4493|4492.5|5848
1640878560000|2021-12-30 15:36:00|4493|4493|4493.5|4492.5|4493.5|4493|4493|4492.5|315
1640878570000|2021-12-30 15:36:10||4493||4492.5||4493||4492.5|432
1640878580000|2021-12-30 15:36:20|4493|4493|4493.5|4492.5|4493.5|4493|4493|4492.5|49
1640878590000|2021-12-30 15:36:30|4494|4493|4493.5|4492.5|4494|4493.5|4493.5|4492.5|1060
1640878600000|2021-12-30 15:36:40|4493|4492|4492.5|4491.5|4493|4492|4492|4491.5|3639
1640878610000|2021-12-30 15:36:50|4492|4492|4492|4491.5|4492|4492|4492|4491.5|0
1640878620000|2021-12-30 15:37:00|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|167
1640878630000|2021-12-30 15:37:10|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491|2669
1640878640000|2021-12-30 15:37:20|4491.5|4491|4491.5|4491|4492|4491|4491|4490|1373
1640878650000|2021-12-30 15:37:30|4492|4490.5|4491.5|4491|4492|4491|4491.5|4490.5|0
1640878660000|2021-12-30 15:37:40|4491|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|247
1640878670000|2021-12-30 15:37:50|4491|4490.5|4491|4490.5|4491|4490.5|4490.5|4490|2863
1640878690000|2021-12-30 15:38:10|4491.5|4490|4492|4491|4492|4491.5|4491.5|4490|922
1640878700000|2021-12-30 15:38:20|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|1046
1640878710000|2021-12-30 15:38:30|4492.5|4491.5|4492|4491.5|4492.5|4492|4492|4491.5|1032
1640878720000|2021-12-30 15:38:40|4491.5|4491|4492.5|4492|4492.5|4492|4491.5|4491|1416
1640878730000|2021-12-30 15:38:50|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|968
1640878740000|2021-12-30 15:39:00|4493|4492.5|4493.5|4492.5|4493.5|4493|4493|4492.5|428
1640878750000|2021-12-30 15:39:10|4493|4492|4493.5|4492.5|4493.5|4492.5|4492.5|4492|1179
1640878760000|2021-12-30 15:39:20|4493|4492|4493|4492|4493|4492.5|4492.5|4492|0
1640878770000|2021-12-30 15:39:30|4492.5|4491|4491|4490.5|4492.5|4491.5|4491|4490.5|3359
1640878780000|2021-12-30 15:39:40|4490.5|4490|4491|4490.5|4491.5|4491|4490.5|4490|1356
1640878790000|2021-12-30 15:39:50|4491.5|4490|4491|4490|4491.5|4490.5|4490.5|4490|176
1640878800000|2021-12-30 15:40:00|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|700
1640878810000|2021-12-30 15:40:10||4491.5||4491.5||4491.5||4491.5|0
1640878820000|2021-12-30 15:40:20|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|1215
1640878830000|2021-12-30 15:40:30|4491.5|4491|4492|4491.5|4492.5|4491.5|4491.5|4491|222
1640878840000|2021-12-30 15:40:40|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|787
1640878850000|2021-12-30 15:40:50|4492.5|4492|4493|4492|4493|4492|4492.5|4491.5|1430
1640878860000|2021-12-30 15:41:00|4492.5|4492.5|4492.5|4491.5|4493|4492.5|4492.5|4491.5|59
1640878870000|2021-12-30 15:41:10|4493|4492|4493|4492.5|4493|4492.5|4492.5|4492|536
1640878880000|2021-12-30 15:41:20|4492.5|4492|4492.5|4492|4493|4492.5|4492|4491.5|2545
1640878890000|2021-12-30 15:41:30|4493|4492.5|4493.5|4492.5|4493.5|4493|4493|4492.5|1069
1640878900000|2021-12-30 15:41:40|4493|4492|4493.5|4493|4494|4493.5|4493|4492|1893
1640878910000|2021-12-30 15:41:50|4493|4492.5|4493.5|4493|4493.5|4493|4493|4492.5|2514
1640878920000|2021-12-30 15:42:00|4493|4492.5|4493.5|4493|4493.5|4493|4493|4492.5|150
1640878930000|2021-12-30 15:42:10|4494|4493.5|4493.5|4492.5|4494|4493.5|4493|4492.5|969
1640878940000|2021-12-30 15:42:20||4493||4492.5||4493||4492.5|0
1640878950000|2021-12-30 15:42:30|4494|4493|4494|4493.5|4494|4493.5|4493|4492.5|918
1640878960000|2021-12-30 15:42:40|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493.5|420
1640878970000|2021-12-30 15:42:50|4494.5|4494|4494.5|4494|4494.5|4494|4494|4493.5|632
1640878980000|2021-12-30 15:43:00|4494|4493.5|4494.5|4493.5|4494.5|4494|4494|4493.5|573
1640878990000|2021-12-30 15:43:10||4494||4494||4494||4493.5|0
1640879000000|2021-12-30 15:43:20|4495|4494.5|4495.5|4495|4496|4495.5|4495|4494|1837
1640879010000|2021-12-30 15:43:30|4496|4494.5|4495.5|4494.5|4496|4494.5|4495|4494.5|1567
1640879020000|2021-12-30 15:43:40|4495|4494|4495.5|4495|4495.5|4495|4494.5|4494|999
1640879030000|2021-12-30 15:43:50|4495|4494.5|4495|4494|4495.5|4494.5|4495|4494|1178
1640879040000|2021-12-30 15:44:00|4494.5|4494.5|4494.5|4494|4495|4494.5|4494.5|4493.5|688
1640879050000|2021-12-30 15:44:10|4495|4494.5|4495|4494.5|4495|4494.5|4494|4493.5|1206
1640879060000|2021-12-30 15:44:20|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|1150
1640879070000|2021-12-30 15:44:30|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|426
1640879080000|2021-12-30 15:44:40|4495.5|4495|4495.5|4494.5|4495.5|4495|4495|4494.5|353
1640879090000|2021-12-30 15:44:50|4495|4494|4495|4494|4495.5|4494|4494|4493.5|1294
1640879100000|2021-12-30 15:45:00||4494.5||4494||4494.5||4494|872
1640879110000|2021-12-30 15:45:10|4494.5|4493.5|4494.5|4494|4495|4494|4494.5|4493.5|1921
1640879120000|2021-12-30 15:45:20|4494|4493.5|4494.5|4494|4494.5|4494|4494|4493.5|900
1640879130000|2021-12-30 15:45:30||4493.5||4494||4494||4493.5|289
1640879140000|2021-12-30 15:45:40|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|345
1640879150000|2021-12-30 15:45:50|4494.5|4494|4494.5|4493.5|4495|4494|4494|4493.5|1647
1640879160000|2021-12-30 15:46:00|4494|4494|4494|4493.5|4494|4494|4493.5|4493|3850
1640879170000|2021-12-30 15:46:10|4494.5|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|331
1640879190000|2021-12-30 15:46:30|4495|4494|4496|4495|4496|4495|4494.5|4494|1468
1640879200000|2021-12-30 15:46:40|4495.5|4494.5|4495.5|4494.5|4495.5|4495|4495|4494.5|2020
1640879210000|2021-12-30 15:46:50|4495|4494|4495|4494|4495|4494.5|4494.5|4494|1941
1640879220000|2021-12-30 15:47:00|4494.5|4494.5|4494.5|4494|4494.5|4494.5|4494.5|4493.5|2094
1640879230000|2021-12-30 15:47:10|4494|4493.5|4494|4493.5|4494|4493.5|4493.5|4493|4061
1640879240000|2021-12-30 15:47:20|4494.5|4493|4494|4493|4494.5|4493|4493.5|4493|3107
1640879250000|2021-12-30 15:47:30|4494.5|4493.5|4495|4494.5|4495|4494.5|4494|4493.5|1733
1640879260000|2021-12-30 15:47:40|4495.5|4495|4494.5|4494|4495.5|4495|4494.5|4494|458
1640879270000|2021-12-30 15:47:50|4495|4494.5|4495|4494.5|4495.5|4494.5|4495|4494|2093
1640879280000|2021-12-30 15:48:00|4495.5|4494|4495|4494|4495.5|4494.5|4495|4494|1284
1640879290000|2021-12-30 15:48:10|4494.5|4493.5|4495|4494.5|4495|4494.5|4494|4493.5|2107
1640879300000|2021-12-30 15:48:20|4494.5|4494|4494.5|4494|4494.5|4494.5|4494.5|4494|0
1640879310000|2021-12-30 15:48:30|4494|4493.5|4494.5|4494|4494.5|4494|4494|4493.5|1397
1640879320000|2021-12-30 15:48:40||4493.5||4494||4494||4493.5|488
1640879330000|2021-12-30 15:48:50|4495|4494.5|4494.5|4493.5|4495|4494.5|4494.5|4493.5|1768
1640879340000|2021-12-30 15:49:00|4494|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|261
1640879350000|2021-12-30 15:49:10|4494|4493|4494.5|4494|4494.5|4494|4493.5|4493|4828
1640879360000|2021-12-30 15:49:20|4494|4493.5|4494|4493.5|4494.5|4493.5|4494|4493|3989
1640879370000|2021-12-30 15:49:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|227
1640879380000|2021-12-30 15:49:40|4494|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|0
1640879390000|2021-12-30 15:49:50|4494|4493|4494|4493|4494.5|4493.5|4493.5|4493|354
1640879400000|2021-12-30 15:50:00|4493.5|4493.5|4494|4493.5|4494|4493.5|4493.5|4493.5|1712
1640879410000|2021-12-30 15:50:10|4493.5|4493|4494|4493.5|4494|4493.5|4493|4492.5|5525
1640879420000|2021-12-30 15:50:20|4494.5|4494|4495|4494.5|4495.5|4495|4494.5|4494|939
1640879430000|2021-12-30 15:50:30|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|3182
1640879440000|2021-12-30 15:50:40|4495.5|4495|4495.5|4495|4495.5|4495|4495|4495|253
1640879450000|2021-12-30 15:50:50|4495|4494.5|4495|4494.5|4495|4494.5|4494.5|4494|3077
1640879460000|2021-12-30 15:51:00|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4493.5|2478
1640879470000|2021-12-30 15:51:10|4494|4493.5|4494|4493|4494|4494|4493|4492|5536
1640879480000|2021-12-30 15:51:20|4493.5|4493.5|4494|4493.5|4494|4493.5|4493.5|4493.5|294
1640879490000|2021-12-30 15:51:30|4493.5|4493|4494|4493|4494|4493.5|4493.5|4493|2689
1640879500000|2021-12-30 15:51:40|4493.5||4494||4494||4493.5||252
1640879510000|2021-12-30 15:51:50|4493.5|4492.5|4492|4491.5|4493.5|4493|4492|4491.5|3734
1640879520000|2021-12-30 15:52:00|4491.5|4491|4491.5|4491|4492|4491.5|4491|4490.5|3497
1640879530000|2021-12-30 15:52:10|4491|4490.5|4491|4490.5|4491|4490.5|4490.5|4490|2200
1640879540000|2021-12-30 15:52:20|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|1114
1640879550000|2021-12-30 15:52:30|4491|4490.5|4491|4490.5|4491.5|4491|4491|4490.5|1811
1640879560000|2021-12-30 15:52:40|4491.5||4491||4491.5||4491||514
1640879580000|2021-12-30 15:53:00|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4490|2241
1640879590000|2021-12-30 15:53:10|4491.5|4491|4492|4491.5|4492.5|4492|4491.5|4491|1138
1640879600000|2021-12-30 15:53:20|4491.5|4491|4491|4490.5|4491.5|4491|4490.5|4490|4985
1640879610000|2021-12-30 15:53:30||4490||4490.5||4490.5||4490|0
1640879620000|2021-12-30 15:53:40|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4490|550
1640879630000|2021-12-30 15:53:50|4490.5|4490|4490.5|4490|4491|4490.5|4490.5|4490|2273
1640879640000|2021-12-30 15:54:00|4491|4490.5|4489.5|4489|4491|4490.5|4489.5|4488.5|6135
1640879650000|2021-12-30 15:54:10|4490|4489.5|4490|4489.5|4490|4489.5|4489.5|4489|2478
1640879660000|2021-12-30 15:54:20|4489.5|4489|4490|4489.5|4490|4489.5|4489.5|4489|502
1640879670000|2021-12-30 15:54:30|4490.5|4490|4490.5|4490|4490.5|4490|4490|4490|72
1640879680000|2021-12-30 15:54:40|4491|4490.5|4491|4490.5|4491|4490.5|4490.5|4490.5|1130
1640879690000|2021-12-30 15:54:50|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|973
1640879700000|2021-12-30 15:55:00|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|5413
1640879710000|2021-12-30 15:55:10|4491|4489.5|4490|4489.5|4491|4489.5|4490|4489.5|137
1640879720000|2021-12-30 15:55:20|4490.5|4490|4490.5|4490|4490.5|4490|4490|4489.5|1992
1640879730000|2021-12-30 15:55:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|559
1640879740000|2021-12-30 15:55:40|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4489.5|915
1640879760000|2021-12-30 15:56:00|4491|4490.5|4491|4490.5|4491.5|4491|4491|4490.5|1251
1640879770000|2021-12-30 15:56:10|4491.5|4491|4492|4491.5|4492|4491.5|4491.5|4491|516
1640879780000|2021-12-30 15:56:20|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|1101
1640879790000|2021-12-30 15:56:30|4493.5|4493|4492|4491.5|4493.5|4493|4492|4491.5|7332
1640879800000|2021-12-30 15:56:40|||||||||15
1640879810000|2021-12-30 15:56:50|4491.5|4491|4492|4491|4492|4491.5|4491.5|4491|726
1640879820000|2021-12-30 15:57:00|4491.5|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|969
1640879840000|2021-12-30 15:57:20|4491|4490.5|4491.5|4491|4492|4491.5|4491|4490.5|1523
1640879850000|2021-12-30 15:57:30|4492|4491.5|4492|4491.5|4492|4491.5|4491.5|4491|224
1640879860000|2021-12-30 15:57:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4491.5|424
1640879870000|2021-12-30 15:57:50|4493|4492.5|4493|4492|4493|4492.5|4492.5|4492|517
1640879880000|2021-12-30 15:58:00|4492.5|4492.5|4493|4492.5|4493|4492.5|4492.5|4492.5|0
1640879890000|2021-12-30 15:58:10|4493.5|4493|4494|4493|4494|4493|4493.5|4493|535
1640879900000|2021-12-30 15:58:20|4493.5|4492.5|4494|4493.5|4494|4493.5|4493.5|4492.5|1539
1640879910000|2021-12-30 15:58:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|315
1640879920000|2021-12-30 15:58:40|4494||4494.5||4494.5||4494||0
1640879930000|2021-12-30 15:58:50|4494||4494.5||4494.5||4494||0
1640879940000|2021-12-30 15:59:00|4494|4493|4494|4493.5|4494.5|4493.5|4493.5|4493|2968
1640879950000|2021-12-30 15:59:10|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493.5|906
1640879960000|2021-12-30 15:59:20|4494.5|4494|4494|4493.5|4494.5|4494|4493.5|4493|2172
1640879980000|2021-12-30 15:59:40|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493.5|238
1640879990000|2021-12-30 15:59:50|4494.5|4494|4494.5|4493.5|4495|4494.5|4494.5|4493.5|1007
1640880000000|2021-12-30 16:00:00|4494|4493|4493.5|4493|4494|4493.5|4493.5|4493|4088
1640880010000|2021-12-30 16:00:10|4494|4493.5|4494|4493|4495|4494|4493.5|4493|5843
1640880020000|2021-12-30 16:00:20|4493.5||4494||4494||4493.5||1212
1640880030000|2021-12-30 16:00:30|4493.5||4493.5||4494||4493.5||451
1640880040000|2021-12-30 16:00:40|4493|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|1069
1640880050000|2021-12-30 16:00:50|4492.5|4492|4492.5|4492|4493|4492.5|4492.5|4492|932
1640880060000|2021-12-30 16:01:00|4492|4491.5|4492.5|4492|4493|4492|4492|4491.5|1991
1640880070000|2021-12-30 16:01:10|4492|4491.5|4492.5|4492|4492.5|4492|4491.5|4491|4553
1640880080000|2021-12-30 16:01:20|4493|4492.5|4494|4493.5|4494|4493.5|4493|4492.5|1096
1640880090000|2021-12-30 16:01:30|4493.5|4493|4494|4493.5|4494|4493.5|4493.5|4493|239
1640880100000|2021-12-30 16:01:40|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|1088
1640880110000|2021-12-30 16:01:50|4494|4493.5|4494|4493|4494|4493.5|4494|4493|815
1640880120000|2021-12-30 16:02:00|4493.5|4493.5|4494|4493|4494|4493.5|4493.5|4493|387
1640880130000|2021-12-30 16:02:10|4493.5|4492.5|4493.5|4493|4493.5|4493|4493|4492.5|887
1640880140000|2021-12-30 16:02:20|4494|4493.5|4494.5|4494|4495|4494.5|4494|4493|482
1640880150000|2021-12-30 16:02:30|4495|4494.5|4495|4494.5|4495|4494.5|4494.5|4494|1324
1640880160000|2021-12-30 16:02:40|4495.5|4494|4494.5|4493.5|4495.5|4494|4494|4493.5|4592
1640880170000|2021-12-30 16:02:50|4494|4493|4494|4493|4494.5|4493.5|4493.5|4493|923
1640880180000|2021-12-30 16:03:00|4494.5|4493.5|4494.5|4493.5|4494.5|4494|4493.5|4493|751
1640880190000|2021-12-30 16:03:10|||||||||11
1640880200000|2021-12-30 16:03:20|4495|4494|4496|4495.5|4496.5|4495.5|4494.5|4494|1269
1640880210000|2021-12-30 16:03:30|4496.5|4496|4495.5|4495|4496.5|4496|4495.5|4495|647
1640880220000|2021-12-30 16:03:40|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495|439
1640880230000|2021-12-30 16:03:50|4495.5|4495|4495|4494|4495.5|4495|4494.5|4494|2589
1640880240000|2021-12-30 16:04:00|4494.5|4493.5|4494|4493.5|4494.5|4494|4493.5|4493|2601
1640880250000|2021-12-30 16:04:10|4493.5|4493|4494|4493.5|4494.5|4494|4493.5|4493|1169
1640880260000|2021-12-30 16:04:20|4494.5|4494|4496.5|4495.5|4496.5|4496|4494.5|4494|863
1640880270000|2021-12-30 16:04:30|4496|4496|4496.5|4496|4497|4496.5|4496|4495|4151
1640880280000|2021-12-30 16:04:40||4495.5||4496||4496||4495.5|750
1640880290000|2021-12-30 16:04:50|4497|4496.5|4497|4496.5|4497|4496.5|4496.5|4496|757
1640880300000|2021-12-30 16:05:00|4497.5|4496|4496.5|4495.5|4497.5|4496|4496|4495.5|4247
1640880310000|2021-12-30 16:05:10||4496||4495.5||4496||4495.5|0
1640880320000|2021-12-30 16:05:20|4497|4496|4496.5|4496|4497|4496.5|4496|4495.5|474
1640880330000|2021-12-30 16:05:30|4497|4496.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|1939
1640880340000|2021-12-30 16:05:40|4496|4495|4496.5|4495.5|4496.5|4496|4496|4495|1411
1640880350000|2021-12-30 16:05:50|4496|4495|4495.5|4495|4496|4495.5|4495.5|4495|1665
1640880360000|2021-12-30 16:06:00|4496|4495.5|4495.5|4495|4496|4495.5|4495|4494.5|722
1640880370000|2021-12-30 16:06:10|4496|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|220
1640880380000|2021-12-30 16:06:20|4496|4495.5|4496|4495.5|4496|4495.5|4495.5|4495|274
1640880400000|2021-12-30 16:06:40|4496.5|4496|4496.5|4496|4496.5|4496|4496|4495.5|1133
1640880410000|2021-12-30 16:06:50|||||||||286
1640880420000|2021-12-30 16:07:00|4496|4495.5|4496|4495.5|4496.5|4495.5|4495|4494|6469
1640880430000|2021-12-30 16:07:10|||||||||439
1640880440000|2021-12-30 16:07:20|4496.5|4496|4496.5|4496|4497.5|4496.5|4496.5|4496|2099
1640880450000|2021-12-30 16:07:30|4496|4495.5|4496|4495.5|4496.5|4495.5|4495.5|4494.5|1795
1640880460000|2021-12-30 16:07:40|4495.5|4495|4496|4495.5|4496|4495.5|4495.5|4495|847
1640880470000|2021-12-30 16:07:50|4496.5|4496|4496|4495.5|4497|4496|4496|4495.5|1402
1640880480000|2021-12-30 16:08:00|4496.5|4496|4497.5|4497|4497.5|4497|4496.5|4496|4726
1640880490000|2021-12-30 16:08:10|4497|4496.5|4497|4496.5|4497|4497|4497|4496|2818
1640880500000|2021-12-30 16:08:20|4496.5|4496|4497.5|4496.5|4497.5|4497|4496.5|4496|1498
1640880510000|2021-12-30 16:08:30|4497|4496|4497|4496|4497.5|4496.5|4497|4496|1163
1640880520000|2021-12-30 16:08:40|4496.5|4496.5|4497.5|4497|4497.5|4497|4496.5|4496|439
1640880530000|2021-12-30 16:08:50|4498|4496.5|4497.5|4497|4498|4497|4497|4496.5|2112
1640880540000|2021-12-30 16:09:00||4496.5||4496.5||4497||4496.5|718
1640880550000|2021-12-30 16:09:10|4497|4497|4497.5|4497|4497.5|4497|4497|4496.5|1048
1640880560000|2021-12-30 16:09:20|4497|4496.5|4497.5|4497|4498.5|4497.5|4497|4496.5|2693
1640880570000|2021-12-30 16:09:30|4498|4497.5|4498|4497|4498|4497.5|4497.5|4497|349
1640880580000|2021-12-30 16:09:40|4497.5|4497.5|4498|4497|4498|4497.5|4497.5|4497|710
1640880590000|2021-12-30 16:09:50|4498.5|4497.5|4498.5|4498|4499|4498.5|4498|4497.5|5870
1640880610000|2021-12-30 16:10:10|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|459
1640880620000|2021-12-30 16:10:20|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|232
1640880630000|2021-12-30 16:10:30|4500||4499.5||4500||4499.5||1482
1640880640000|2021-12-30 16:10:40|||||||||302
1640880650000|2021-12-30 16:10:50|4499|4498.5|4498.5|4498|4499|4498.5|4498|4497.5|7284
1640880660000|2021-12-30 16:11:00|4499|4498.5|4499|4498.5|4499.5|4499|4499|4498.5|2571
1640880670000|2021-12-30 16:11:10|4499.5|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|952
1640880680000|2021-12-30 16:11:20|4499|4498|4499|4498.5|4499.5|4498.5|4498.5|4498|1843
1640880700000|2021-12-30 16:11:40|4499.5|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|1553
1640880710000|2021-12-30 16:11:50|4499|4498|4499|4498|4499|4498|4499|4498|1248
1640880720000|2021-12-30 16:12:00|4498.5|4497.5|4498.5|4498|4498.5|4498|4497.5|4497|5532
1640880730000|2021-12-30 16:12:10|4499|4498.5|4499|4498.5|4499|4498.5|4498.5|4498|521
1640880740000|2021-12-30 16:12:20|4499.5|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|546
1640880750000|2021-12-30 16:12:30|4499|4499|4499.5|4499|4499.5|4499|4499|4498.5|0
1640880760000|2021-12-30 16:12:40|4500|4499.5|4500|4499.5|4500|4499.5|4499.5|4499.5|1000
1640880770000|2021-12-30 16:12:50|4499.5|4499|4499.5|4499|4499.5|4499|4499|4498.5|2810
1640880780000|2021-12-30 16:13:00|4499|4498.5|4499.5|4498.5|4499.5|4499|4499|4498.5|471
1640880790000|2021-12-30 16:13:10|4499||4499.5||4499.5||4499||384
1640880800000|2021-12-30 16:13:20||4499||4499||4499||4498.5|0
1640880810000|2021-12-30 16:13:30|4500|4499.5|4500|4499|4500|4499.5|4499.5|4499|1276
1640880820000|2021-12-30 16:13:40|4499.5|4499.5|4501|4500|4501.5|4500.5|4499.5|4499|5926
1640880830000|2021-12-30 16:13:50|4500.5|4500.5|4501|4500|4501|4500.5|4500.5|4500|1255
1640880840000|2021-12-30 16:14:00|4500.5||4500.5||4501||4500.5||150
1640880850000|2021-12-30 16:14:10|4501|4500.5|4501.5|4500.5|4501.5|4501|4500.5|4499.5|1525
1640880860000|2021-12-30 16:14:20|4501|4501|4501.5|4501|4502|4501|4501|4500.5|1904
1640880870000|2021-12-30 16:14:30|4502|4500.5|4501.5|4501|4502|4501|4501.5|4500.5|2040
1640880880000|2021-12-30 16:14:40|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|3726
1640880890000|2021-12-30 16:14:50|4502|4501|4501.5|4500.5|4502|4501|4500.5|4500|6612
1640880900000|2021-12-30 16:15:00|4501|4500|4500|4499.5|4501|4500.5|4500|4499|3487
1640880910000|2021-12-30 16:15:10|4499.5|4499|4499|4498.5|4499.5|4499|4499|4498.5|1431
1640880920000|2021-12-30 16:15:20|4498.5|4498|4499|4498|4499|4498|4498.5|4498|845
1640880930000|2021-12-30 16:15:30|4498.5|4498.5|4499|4498.5|4499|4498.5|4498|4497|5167
1640880940000|2021-12-30 16:15:40|4499.5|4499|4500|4499|4500.5|4500|4499.5|4499|4526
1640880950000|2021-12-30 16:15:50|4499.5|4499.5|4499.5|4499|4500.5|4499.5|4499.5|4499|403
1640880960000|2021-12-30 16:16:00|4499|4498.5|4498.5|4498|4499.5|4499|4498.5|4498|4314
1640880970000|2021-12-30 16:16:10|4499|4498.5|4499|4498.5|4499|4498.5|4498.5|4498.5|300
1640880980000|2021-12-30 16:16:20|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4498.5|790
1640880990000|2021-12-30 16:16:30|4500|4499.5|4500|4499.5|4500.5|4499.5|4500|4499|450
1640881000000|2021-12-30 16:16:40|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|752
1640881010000|2021-12-30 16:16:50|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|248
1640881020000|2021-12-30 16:17:00||4499||4499.5||4499.5||4499|56
1640881030000|2021-12-30 16:17:10|4499.5|4499|4499.5|4498.5|4499.5|4499|4499|4498|2890
1640881060000|2021-12-30 16:17:40|4499|4498|4499.5|4499|4499.5|4499|4499|4498|2649
1640881070000|2021-12-30 16:17:50|4500|4499.5|4500|4499|4500|4499.5|4499.5|4499|1161
1640881080000|2021-12-30 16:18:00|4499.5||4499.5||4500||4499.5||380
1640881090000|2021-12-30 16:18:10|4499|4498.5|4499|4498.5|4499.5|4499|4499|4498.5|787
1640881100000|2021-12-30 16:18:20|4499.5|4499|4499.5|4499|4500|4499|4499.5|4499|503
1640881110000|2021-12-30 16:18:30|4499|4498.5|4499.5|4498.5|4499.5|4499|4499|4498.5|1010
1640881120000|2021-12-30 16:18:40||4499||4499||4499||4499|11
1640881130000|2021-12-30 16:18:50|4499|4498.5|4498.5|4497.5|4499|4498.5|4497.5|4497|10209
1640881140000|2021-12-30 16:19:00|4498|4498|4499|4498|4499|4498.5|4498|4498|831
1640881150000|2021-12-30 16:19:10|4498.5|4498.5|4499|4498|4499|4498.5|4498.5|4498|1237
1640881160000|2021-12-30 16:19:20|4498.5|4497.5|4498.5|4498|4498.5|4498|4497|4496.5|9631
1640881170000|2021-12-30 16:19:30|4498|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|1313
1640881180000|2021-12-30 16:19:40|||||||||120
1640881190000|2021-12-30 16:19:50|4498|4497.5|4499|4498.5|4499|4498.5|4498|4497.5|6115
1640881200000|2021-12-30 16:20:00|4498.5|4498|4499|4498|4499|4498.5|4498.5|4498|3070
1640881210000|2021-12-30 16:20:10|4498.5|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|3391
1640881220000|2021-12-30 16:20:20|4499|4498.5|4499|4498.5|4499|4498.5|4498.5|4498|1159
1640881230000|2021-12-30 16:20:30|4498.5|4498|4499|4498.5|4499|4498.5|4498.5|4498|2322
1640881240000|2021-12-30 16:20:40|4498.5|4498|4498.5|4498|4498.5|4498.5|4497.5|4497|3400
1640881250000|2021-12-30 16:20:50||4497.5||4498||4498||4497.5|1784
1640881260000|2021-12-30 16:21:00|4498|4497.5|4497.5|4497|4498.5|4498|4497|4496.5|3773
1640881270000|2021-12-30 16:21:10|4498|4497.5|4498|4497|4498.5|4497.5|4497.5|4497|2503
1640881280000|2021-12-30 16:21:20||4497.5||4497.5||4497.5||4497.5|24
1640881290000|2021-12-30 16:21:30|4497.5|4497|4498|4497.5|4498|4497.5|4497|4496.5|4860
1640881310000|2021-12-30 16:21:50|4497.5|4497|4498|4497|4498|4497|4497|4496.5|3476
1640881320000|2021-12-30 16:22:00|4497.5|4497.5|4498|4497|4498|4497.5|4497.5|4496.5|540
1640881330000|2021-12-30 16:22:10|4497.5|4496.5|4498|4497.5|4498|4497.5|4497|4496.5|2062
1640881340000|2021-12-30 16:22:20|4497.5|4497|4498|4497|4498|4497.5|4497.5|4497|1631
1640881350000|2021-12-30 16:22:30|4498.5|4497.5|4499|4498|4499|4498.5|4498.5|4497.5|2077
1640881360000|2021-12-30 16:22:40|4498.5|4498.5|4497.5|4497|4498.5|4498.5|4497.5|4496.5|5361
1640881370000|2021-12-30 16:22:50|4498|4497.5|4497.5|4496.5|4498|4497.5|4497|4496.5|1325
1640881380000|2021-12-30 16:23:00|4498|4497|4497.5|4496.5|4498|4497.5|4497.5|4496.5|1373
1640881390000|2021-12-30 16:23:10|4498|4497|4498|4497.5|4498.5|4497.5|4498|4496.5|1180
1640881400000|2021-12-30 16:23:20|4498.5|4497|4498|4497|4498.5|4497.5|4497.5|4497|2824
1640881410000|2021-12-30 16:23:30|4497.5|4496.5|4498.5|4498|4498.5|4498|4497|4496.5|2595
1640881420000|2021-12-30 16:23:40|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|977
1640881430000|2021-12-30 16:23:50|4499|4498|4499|4498.5|4499|4498.5|4498.5|4498|976
1640881440000|2021-12-30 16:24:00|4498.5|4498|4499|4498|4499|4498.5|4498.5|4498|1951
1640881450000|2021-12-30 16:24:10|4498.5|4497.5|4497.5|4497|4498.5|4498|4496.5|4496|8760
1640881460000|2021-12-30 16:24:20|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|978
1640881470000|2021-12-30 16:24:30|4496.5|4497|4496|4495.5|4496.5|4497|4495|4494.5|4819
1640881480000|2021-12-30 16:24:40|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|2307
1640881490000|2021-12-30 16:24:50|4495.5|4495|4495.5|4494.5|4495.5|4495|4495|4494.5|594
1640881500000|2021-12-30 16:25:00|4495|4495|4496|4495.5|4496|4495.5|4495|4494.5|1942
1640881510000|2021-12-30 16:25:10|4495.5|4495|4495.5|4495|4496|4495.5|4495.5|4495|2024
1640881520000|2021-12-30 16:25:20|4496|4495.5|4495.5|4495|4496.5|4495.5|4495.5|4495|1889
1640881530000|2021-12-30 16:25:30|4496|4495.5|4496|4495|4496|4495.5|4495.5|4495|684
1640881540000|2021-12-30 16:25:40|4495.5|4495.5|4496|4495.5|4496|4495.5|4495.5|4495.5|150
1640881550000|2021-12-30 16:25:50|4496.5|4496|4497|4496.5|4497|4496.5|4496|4496|2225
1640881560000|2021-12-30 16:26:00|4496.5|4496|4496|4495|4496.5|4496|4496|4495|3420
1640881570000|2021-12-30 16:26:10|4495.5|4495.5|4496.5|4496|4496.5|4496|4495.5|4495.5|1895
1640881580000|2021-12-30 16:26:20|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496.5|634
1640881590000|2021-12-30 16:26:30|4498|4497.5|4497.5|4496.5|4498|4497.5|4497|4496.5|1758
1640881600000|2021-12-30 16:26:40|4498|4497|4498|4497.5|4498|4497.5|4498|4497|454
1640881610000|2021-12-30 16:26:50|4498.5|4498|4498.5|4498|4498.5|4498|4498|4497.5|4180
1640881620000|2021-12-30 16:27:00|||||||||386
1640881630000|2021-12-30 16:27:10|4498|4497.5|4497|4496.5|4498|4497.5|4497|4496|8963
1640881640000|2021-12-30 16:27:20|4496.5|4496|4496|4495.5|4496.5|4496|4496|4495.5|1242
1640881650000|2021-12-30 16:27:30|4496.5||4496||4496.5||4496||3128
1640881660000|2021-12-30 16:27:40|4496.5|4495|4496|4495|4496.5|4495|4495.5|4495|2894
1640881670000|2021-12-30 16:27:50|4495.5|4495.5|4495.5|4495|4495.5|4495.5|4495.5|4495|7
1640881680000|2021-12-30 16:28:00|4495|4494.5|4494.5|4494|4495.5|4494.5|4494.5|4494|1628
1640881690000|2021-12-30 16:28:10|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|681
1640881700000|2021-12-30 16:28:20|4493.5|4493|4491.5|4491|4493.5|4493.5|4491.5|4490.5|5149
1640881710000|2021-12-30 16:28:30|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|590
1640881720000|2021-12-30 16:28:40|4492|4491.5|4491.5|4491|4492|4491.5|4491.5|4490.5|1632
1640881730000|2021-12-30 16:28:50|4491|4490.5|4489.5|4489|4491.5|4491|4489|4488.5|1428
1640881740000|2021-12-30 16:29:00|4490|4488.5|4491.5|4491|4491.5|4491|4489.5|4488.5|1994
1640881750000|2021-12-30 16:29:10|4491|4490.5|4490.5|4490|4491.5|4490.5|4490.5|4489.5|150
1640881760000|2021-12-30 16:29:20|4491|4490.5|4489.5|4489|4491|4490.5|4489|4488.5|1527
1640881770000|2021-12-30 16:29:30|4489|4488.5|4489|4488.5|4489.5|4488.5|4489|4488|1087
1640881780000|2021-12-30 16:29:40|4489.5|4489|4488.5|4487.5|4490|4489.5|4488|4487.5|2504
1640881790000|2021-12-30 16:29:50|4488|4487|4488.5|4487.5|4488.5|4487.5|4487|4486.5|1956
1640937610000|2021-12-31 08:00:10|4473|4472|4480|4476|4480|4476|4473|4471|27394
1640937620000|2021-12-31 08:00:20|4479.5|4475|4477|4473.5|4479.5|4475|4477|4472|293
1640937630000|2021-12-31 08:00:30|4476.5|4473|4476.5|4474.5|4477|4474.5|4475.5|4473|0
1640937640000|2021-12-31 08:00:40|4475.5|4473.5|4475|4472.5|4476.5|4473.5|4474.5|4471|1174
1640937650000|2021-12-31 08:00:50|4474.5|4472|4469.5|4468.5|4475.5|4472|4468.5|4468|6958
1640937660000|2021-12-31 08:01:00|4469|4468|4469|4468|4469.5|4468.5|4468|4467|1451
1640937680000|2021-12-31 08:01:20|4468.5|4467.5|4464|4463|4468.5|4467.5|4464|4463|6267
1640937690000|2021-12-31 08:01:30|4463.5|4462.5|4460.5|4460|4463.5|4462.5|4460.5|4460|5916
1640937700000|2021-12-31 08:01:40|4460|4459.5|4462.5|4460.5|4463|4462|4459.5|4458.5|4626
1640937720000|2021-12-31 08:02:00||4461||4460.5||4461.5||4460.5|110
1640937730000|2021-12-31 08:02:10|4462|4461|4460.5|4458.5|4462.5|4461|4459.5|4458.5|2504
1640937740000|2021-12-31 08:02:20|4461||4461.5||4461.5||4460.5||0
1640937760000|2021-12-31 08:02:40|4461||4460.5||4461||4460.5||1
1640937770000|2021-12-31 08:02:50|4461.5|4459|4464.5|4462.5|4464.5|4462.5|4461.5|4459|1865
1640937780000|2021-12-31 08:03:00|4464|4462|4462|4460.5|4464|4462|4461.5|4459|1531
1640937810000|2021-12-31 08:03:30|4462.5|4462|4464|4463.5|4464.5|4463.5|4462.5|4462|1277
1640937820000|2021-12-31 08:03:40|4464.5||4464.5||4464.5||4464.5||77
1640937830000|2021-12-31 08:03:50|4465.5|4464|4465|4463.5|4466.5|4464.5|4465|4463|170
1640937840000|2021-12-31 08:04:00|4465.5|4464|4468|4466.5|4468.5|4466.5|4465.5|4464|1125
1640937850000|2021-12-31 08:04:10|4467.5|4466|4467.5|4466.5|4468|4467|4466|4465|3339
1640937860000|2021-12-31 08:04:20|4468|4466|4469|4468|4469|4468|4468|4466|215
1640937870000|2021-12-31 08:04:30|4468.5|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|1247
1640937880000|2021-12-31 08:04:40|4467|4466|4466|4465|4467|4466|4466|4465|1592
1640937900000|2021-12-31 08:05:00|4465.5|4465.5|4463.5|4462.5|4465.5|4465.5|4463.5|4462|3652
1640937910000|2021-12-31 08:05:10|4463|4462|4461.5|4461|4463|4462|4461|4460|4285
1640937920000|2021-12-31 08:05:20|4462|4461.5|4462.5|4461.5|4463|4462|4462|4461|2614
1640937930000|2021-12-31 08:05:30|4462|4462|4464.5|4463.5|4464.5|4463.5|4462|4462|1719
1640937950000|2021-12-31 08:05:50|4465|4464|4465|4464|4466.5|4464.5|4464|4463.5|7118
1640937960000|2021-12-31 08:06:00|4465.5|4464.5|4466|4465|4467.5|4466|4465.5|4464.5|1077
1640937970000|2021-12-31 08:06:10|4466.5|4465.5|4467.5|4465.5|4467.5|4466|4466.5|4465.5|8
1640937980000|2021-12-31 08:06:20|4467|4466|4464.5|4463|4467|4466.5|4464|4462.5|7196
1640937990000|2021-12-31 08:06:30|4465|4463.5|4465.5|4464.5|4465.5|4465|4464.5|4463.5|1758
1640938000000|2021-12-31 08:06:40||4464||4465||4465||4464|511
1640938010000|2021-12-31 08:06:50|4466.5|4465.5|4467|4466.5|4467.5|4466.5|4466.5|4465.5|268
1640938020000|2021-12-31 08:07:00|4467.5|4467|4467.5|4466.5|4469|4467|4467.5|4466|150
1640938030000|2021-12-31 08:07:10||4466||4466.5||4466.5||4466|0
1640938040000|2021-12-31 08:07:20|4468|4467|4467.5|4467|4468.5|4467|4467.5|4466.5|100
1640938050000|2021-12-31 08:07:30|4468||4468||4468||4468||0
1640938060000|2021-12-31 08:07:40|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4467.5|4467|255
1640938070000|2021-12-31 08:07:50||4468||4467||4468||4467|1100
1640938080000|2021-12-31 08:08:00|4469|4467.5|4470.5|4469.5|4471|4469.5|4469|4467.5|99
1640938090000|2021-12-31 08:08:10|4471|4470|4471|4469.5|4471.5|4470|4471|4469.5|0
1640938100000|2021-12-31 08:08:20|4471.5|4470|4473|4471.5|4473|4471.5|4471.5|4470|409
1640938110000|2021-12-31 08:08:30|4472.5||4472.5||4472.5||4472.5||11
1640938120000|2021-12-31 08:08:40|||||||||223
1640938130000|2021-12-31 08:08:50|4473|4472|4474|4473|4474.5|4473.5|4473|4472|386
1640938140000|2021-12-31 08:09:00|4473.5|4471.5|4471.5|4470.5|4473.5|4471.5|4471.5|4470.5|3645
1640938150000|2021-12-31 08:09:10|4471|4470|4471.5|4470.5|4472|4471|4470.5|4470|1130
1640938160000|2021-12-31 08:09:20||4470||4470.5||4470.5||4470|223
1640938170000|2021-12-31 08:09:30|||||||||11
1640938180000|2021-12-31 08:09:40|||||||||223
1640938190000|2021-12-31 08:09:50|4471|4471|4471.5|4471|4471.5|4471|4471|4471|448
1640938200000|2021-12-31 08:10:00|4471|4470.5|4471.5|4471|4472|4471|4471|4470.5|223
1640938210000|2021-12-31 08:10:10|4472|4470.5|4471|4470.5|4472|4471|4471|4470.5|510
1640938220000|2021-12-31 08:10:20|4471.5|4471|4474|4473|4474.5|4473.5|4471.5|4471|3573
1640938230000|2021-12-31 08:10:30|4474.5|4474|4474.5|4473.5|4475|4474.5|4474|4473|2222
1640938240000|2021-12-31 08:10:40|4475|4474|4474|4473.5|4475|4474|4474|4473.5|590
1640938250000|2021-12-31 08:10:50||4473||4473||4473||4473|1088
1640938260000|2021-12-31 08:11:00||4473.5||4473||4473.5||4473|86
1640938270000|2021-12-31 08:11:10|4473.5|4472.5|4474.5|4473.5|4476|4474.5|4473.5|4472.5|3039
1640938300000|2021-12-31 08:11:40|4474|4474|4473.5|4473|4474|4474|4473.5|4472.5|1600
1640938320000|2021-12-31 08:12:00|4474|4472.5|4474|4472.5|4475|4473.5|4472.5|4472|2601
1640938330000|2021-12-31 08:12:10|4474.5|4473|4475|4474|4475.5|4474.5|4474.5|4473|516
1640938340000|2021-12-31 08:12:20|4474.5|4474.5|4475.5|4475|4476.5|4475|4474.5|4474.5|696
1640938350000|2021-12-31 08:12:30||4474.5||4475||4475||4474.5|123
1640938360000|2021-12-31 08:12:40|||||||||4
1640938370000|2021-12-31 08:12:50|4475|4474.5|4474.5|4474|4475|4474.5|4474.5|4474|780
1640938390000|2021-12-31 08:13:10|4476.5|4474.5|4477.5|4476.5|4478|4476.5|4475|4474.5|8127
1640938400000|2021-12-31 08:13:20|4478|4477|4478.5|4478|4480|4478.5|4478|4477|2985
1640938410000|2021-12-31 08:13:30|4478|4477.5|4476.5|4475.5|4478.5|4477.5|4476.5|4475.5|2429
1640938420000|2021-12-31 08:13:40||4476||4476||4476||4476|0
1640938430000|2021-12-31 08:13:50|4476|4475.5|4476|4475|4476|4475.5|4476|4475|124
1640938440000|2021-12-31 08:14:00|4475.5|4475.5|4475.5|4475|4476.5|4475.5|4475.5|4475|1379
1640938450000|2021-12-31 08:14:10|||||||||500
1640938470000|2021-12-31 08:14:30|4476|4475.5|4477|4476|4477.5|4477|4476|4475.5|990
1640938480000|2021-12-31 08:14:40|4477.5|4476.5|4477.5|4476.5|4478|4477|4477.5|4476.5|361
1640938490000|2021-12-31 08:14:50|4477|4477|4477|4476|4477.5|4477|4477|4476|1098
1640938500000|2021-12-31 08:15:00|4477.5|4476.5|4478.5|4477.5|4480|4478.5|4477.5|4476.5|1311
1640938510000|2021-12-31 08:15:10|4478|4477|4477.5|4476.5|4478.5|4477|4477.5|4476.5|463
1640938520000|2021-12-31 08:15:20|4478|4477|4477.5|4477|4478|4477|4477.5|4476.5|350
1640938530000|2021-12-31 08:15:30|4478|4477.5|4478.5|4477.5|4479.5|4478.5|4478|4477.5|654
1640938540000|2021-12-31 08:15:40|4478|4478|4479|4477.5|4479|4478|4477.5|4477|1991
1640938550000|2021-12-31 08:15:50|4478.5|4478|4478.5|4477.5|4480|4479.5|4478.5|4477.5|1299
1640938570000|2021-12-31 08:16:10|4478|4478|4479|4478.5|4479.5|4478.5|4478|4478|572
1640938580000|2021-12-31 08:16:20||4478||4478||4478||4478|0
1640938590000|2021-12-31 08:16:30|4478.5||4478.5||4478.5||4478.5||0
1640938600000|2021-12-31 08:16:40|||||||||34
1640938620000|2021-12-31 08:17:00|4478|4477.5|4479.5|4478.5|4480|4478.5|4478|4477.5|654
1640938630000|2021-12-31 08:17:10|4479|4478|4479.5|4478|4479.5|4478.5|4478|4477.5|305
1640938640000|2021-12-31 08:17:20|4479|4478.5|4478|4477|4479.5|4479|4478|4477|325
1640938650000|2021-12-31 08:17:30|4478.5|4477.5|4479.5|4478.5|4479.5|4478.5|4478|4477.5|224
1640938660000|2021-12-31 08:17:40|4479|4478|4479|4478|4479|4478|4479|4478|0
1640938670000|2021-12-31 08:17:50|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|126
1640938690000|2021-12-31 08:18:10|4477.5|4476.5|4477|4476|4477.5|4477|4477|4475.5|203
1640938700000|2021-12-31 08:18:20|4477.5|4476.5|4478|4477|4478.5|4478|4477.5|4476|692
1640938710000|2021-12-31 08:18:30|4477.5||4477.5||4477.5||4477.5||0
1640938730000|2021-12-31 08:18:50|||||||||25
1640938740000|2021-12-31 08:19:00|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|334
1640938750000|2021-12-31 08:19:10|4477.5|4477|4478|4477.5|4479.5|4478|4477.5|4477|1216
1640938770000|2021-12-31 08:19:30|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|334
1640938780000|2021-12-31 08:19:40||4477.5||4477.5||4478||4477.5|0
1640938790000|2021-12-31 08:19:50|4478|4477|4477|4476|4478|4477|4477|4476|1136
1640938800000|2021-12-31 08:20:00|4477.5|4476.5|4478|4477|4478|4477.5|4477.5|4476.5|233
1640938810000|2021-12-31 08:20:10|4478.5|4477.5|4479.5|4479|4479.5|4479|4478.5|4477.5|842
1640938820000|2021-12-31 08:20:20|4480|4479.5|4481|4480|4481.5|4480.5|4480|4479.5|482
1640938830000|2021-12-31 08:20:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1640938840000|2021-12-31 08:20:40|4481|4480|4480|4479|4481.5|4480.5|4480|4479|1246
1640938850000|2021-12-31 08:20:50|4479.5|4478.5|4478.5|4478|4479.5|4478.5|4478.5|4477.5|107
1640938860000|2021-12-31 08:21:00|4478|4477.5|4477.5|4476.5|4478.5|4478|4476.5|4476|1583
1640938870000|2021-12-31 08:21:10||4477||4476.5||4477||4476.5|45
1640938880000|2021-12-31 08:21:20|||||||||4
1640938890000|2021-12-31 08:21:30|4478|4477|4479|4478|4479.5|4478.5|4478|4477|1463
1640938900000|2021-12-31 08:21:40|4478.5|4477.5|4479|4477.5|4479|4478|4478.5|4477.5|0
1640938910000|2021-12-31 08:21:50|4478.5|4478|4477.5|4477|4478.5|4478|4477.5|4477|957
1640938920000|2021-12-31 08:22:00|4477|4476.5|4477.5|4476.5|4477.5|4477|4477|4476.5|660
1640938940000|2021-12-31 08:22:20|4478|4477|4479|4478|4479|4478|4478|4477|520
1640938950000|2021-12-31 08:22:30|4478.5||4478.5||4478.5||4478.5||20
1640938960000|2021-12-31 08:22:40|4478|4477.5|4477.5|4477|4478|4477.5|4477.5|4477|2629
1640938970000|2021-12-31 08:22:50|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|345
1640938980000|2021-12-31 08:23:00||4476||4476||4476||4476|111
1640939000000|2021-12-31 08:23:20|4476.5|4476.5|4477.5|4477|4477.5|4477|4476.5|4476.5|881
1640939010000|2021-12-31 08:23:30||4476.5||4476.5||4476.5||4476.5|109
1640939020000|2021-12-31 08:23:40|4477|4477|4477|4476|4477|4477|4477|4476|0
1640939030000|2021-12-31 08:23:50|4477.5|4476.5|4478|4477|4478|4477.5|4477.5|4476.5|418
1640939040000|2021-12-31 08:24:00|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|155
1640939050000|2021-12-31 08:24:10|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|295
1640939060000|2021-12-31 08:24:20|4478|4476.5|4479|4478|4479|4478|4478|4476.5|595
1640939070000|2021-12-31 08:24:30|4478.5|4478.5|4479.5|4478.5|4480|4479|4478|4477|1303
1640939080000|2021-12-31 08:24:40|4480|4479|4480.5|4479.5|4481|4480|4480|4479|284
1640939090000|2021-12-31 08:24:50||4480||4479.5||4480||4479.5|0
1640939100000|2021-12-31 08:25:00||4480||4479.5||4480||4479.5|0
1640939120000|2021-12-31 08:25:20|4480|4480|4480|4479.5|4480|4480|4480|4479.5|0
1640939130000|2021-12-31 08:25:30|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4480|253
1640939140000|2021-12-31 08:25:40|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|145
1640939150000|2021-12-31 08:25:50|4481|4480|4480.5|4480|4481|4480|4480.5|4479.5|460
1640939160000|2021-12-31 08:26:00|4480|4479.5|4480.5|4480|4481|4480.5|4480|4479.5|38
1640939170000|2021-12-31 08:26:10||4479.5||4479.5||4480||4479.5|100
1640939200000|2021-12-31 08:26:40|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|1203
1640939210000|2021-12-31 08:26:50|4480|4479|4481|4480|4481|4480.5|4480|4479|501
1640939220000|2021-12-31 08:27:00|4480.5|4480.5|4481.5|4480.5|4482|4481|4480.5|4480.5|1250
1640939230000|2021-12-31 08:27:10|4481|4480|4480.5|4480|4481|4480|4480.5|4480|339
1640939250000|2021-12-31 08:27:30|||||||||595
1640939260000|2021-12-31 08:27:40|4481|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|409
1640939270000|2021-12-31 08:27:50|4481.5|4481|4482|4481.5|4482.5|4481.5|4481.5|4481|114
1640939280000|2021-12-31 08:28:00||4481||4481.5||4481.5||4481|0
1640939290000|2021-12-31 08:28:10|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|22
1640939300000|2021-12-31 08:28:20|||||||||66
1640939310000|2021-12-31 08:28:30|4482|4481.5|4481.5|4481|4482.5|4481.5|4481.5|4481|938
1640939320000|2021-12-31 08:28:40|4481|4480.5|4481.5|4480.5|4481.5|4481|4481|4480.5|152
1640939330000|2021-12-31 08:28:50||4481||4480.5||4481||4480.5|25
1640939340000|2021-12-31 08:29:00||4481||4481||4481||4481|64
1640939350000|2021-12-31 08:29:10||4480.5||4481||4481||4480.5|0
1640939380000|2021-12-31 08:29:40|4482|4481.5|4482.5|4482|4484|4483|4482|4481.5|1230
1640939390000|2021-12-31 08:29:50|4483|4482.5|4483|4482|4483.5|4483|4483|4482|988
1640939400000|2021-12-31 08:30:00||4482.5||4482||4482.5||4482|35
1640939410000|2021-12-31 08:30:10||4482.5||4482.5||4482.5||4482.5|1
1640939430000|2021-12-31 08:30:30||4482||4482||4482||4482|207
1640939440000|2021-12-31 08:30:40||4482.5||4482||4482.5||4482|87
1640939450000|2021-12-31 08:30:50|4483.5|4482.5|4484|4483.5|4484.5|4483.5|4483.5|4482.5|911
1640939460000|2021-12-31 08:31:00|4484.5|4484|4483.5|4483|4485|4484|4483.5|4483|355
1640939470000|2021-12-31 08:31:10|4483|4482.5|4483.5|4482.5|4483.5|4483|4483|4482.5|525
1640939480000|2021-12-31 08:31:20|4483||4483||4483||4483||0
1640939490000|2021-12-31 08:31:30|4482.5|4482|4482.5|4481.5|4482.5|4482|4482|4481|600
1640939500000|2021-12-31 08:31:40|4482|4481|4482|4481.5|4482|4481.5|4482|4481|0
1640939510000|2021-12-31 08:31:50||4481||4481||4481.5||4481|165
1640939520000|2021-12-31 08:32:00|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4480.5|4480|912
1640939530000|2021-12-31 08:32:10|4481|4481|4481|4480.5|4481|4481|4481|4480.5|150
1640939540000|2021-12-31 08:32:20|4481.5||4481.5||4481.5||4481||54
1640939550000|2021-12-31 08:32:30|4481|4480|4481|4480|4481|4480|4481|4479.5|252
1640939560000|2021-12-31 08:32:40|||||||||222
1640939570000|2021-12-31 08:32:50|4480.5||4480.5||4480.5||4480.5||0
1640939580000|2021-12-31 08:33:00|4481|4480.5|4480.5|4480|4481|4480.5|4480.5|4480|421
1640939590000|2021-12-31 08:33:10|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|289
1640939600000|2021-12-31 08:33:20|4480|4479|4480|4479|4480|4479|4479.5|4478.5|1124
1640939610000|2021-12-31 08:33:30|4480.5|4479.5|4479.5|4479|4480.5|4480|4479.5|4479|565
1640939620000|2021-12-31 08:33:40|4480||4479.5||4480||4479.5||0
1640939630000|2021-12-31 08:33:50|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479|133
1640939660000|2021-12-31 08:34:20|4479.5|4479|4479|4478|4479.5|4479|4479|4478|901
1640939680000|2021-12-31 08:34:40|4478.5||4478.5||4478.5||4478.5||0
1640939690000|2021-12-31 08:34:50|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|11
1640939710000|2021-12-31 08:35:10||4477||4477.5||4477.5||4477|131
1640939720000|2021-12-31 08:35:20|4477.5|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|105
1640939730000|2021-12-31 08:35:30|4478|4477|4478|4477|4478|4477|4478|4477|238
1640939750000|2021-12-31 08:35:50||4477.5||4477.5||4477.5||4477.5|20
1640939760000|2021-12-31 08:36:00|4477.5|4477|4478|4477|4478|4477|4477.5|4477|295
1640939770000|2021-12-31 08:36:10|||||||||3
1640939780000|2021-12-31 08:36:20|4478.5|4477.5|4478.5|4477.5|4478.5|4478|4478.5|4477|1040
1640939790000|2021-12-31 08:36:30|4478|4477|4478|4477.5|4478|4477.5|4478|4477|0
1640939800000|2021-12-31 08:36:40||4477||4477||4477||4477|0
1640939810000|2021-12-31 08:36:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|226
1640939820000|2021-12-31 08:37:00|4478|4477|4478|4477|4478|4477|4478|4477|0
1640939830000|2021-12-31 08:37:10|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|320
1640939840000|2021-12-31 08:37:20|4476.5||4476.5||4476.5||4476.5||0
1640939870000|2021-12-31 08:37:50|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|112
1640939900000|2021-12-31 08:38:20|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|353
1640939930000|2021-12-31 08:38:50|4476|4475.5|4475.5|4475|4476|4475.5|4475.5|4475|936
1640939940000|2021-12-31 08:39:00|4475|4474.5|4473.5|4473|4475|4474.5|4473.5|4472.5|2836
1640939950000|2021-12-31 08:39:10||4472.5||4472.5||4473||4472.5|0
1640939960000|2021-12-31 08:39:20|4473||4473||4473||4473||0
1640939970000|2021-12-31 08:39:30|||||||||34
1640939980000|2021-12-31 08:39:40|4472.5|4472|4473|4472.5|4473|4472.5|4472.5|4471.5|372
1640939990000|2021-12-31 08:39:50|||||||||80
1640940000000|2021-12-31 08:40:00||4472||4472||4472||4472|108
1640940020000|2021-12-31 08:40:20|4472.5||4472.5||4472.5||4472.5||24
1640940030000|2021-12-31 08:40:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|625
1640940050000|2021-12-31 08:40:50|||||||||172
1640940060000|2021-12-31 08:41:00|4472.5|4472|4472.5|4472|4473|4472.5|4472.5|4472|278
1640940070000|2021-12-31 08:41:10|4472|4471.5|4472.5|4471.5|4472.5|4472|4472|4471.5|175
1640940080000|2021-12-31 08:41:20||4472||4472||4472||4472|0
1640940090000|2021-12-31 08:41:30||4471.5||4471.5||4471.5||4471.5|410
1640940100000|2021-12-31 08:41:40|4472||4472||4472||4472||177
1640940110000|2021-12-31 08:41:50|||||||||28
1640940120000|2021-12-31 08:42:00|||||||||1171
1640940130000|2021-12-31 08:42:10|4472.5|4472|4473|4472|4473|4472|4472.5|4472|1199
1640940140000|2021-12-31 08:42:20|4472.5|4472.5|4472.5|4472|4472.5|4472.5|4472.5|4472|0
1640940150000|2021-12-31 08:42:30|4473|4471.5|4473|4472.5|4473|4472.5|4473|4471.5|514
1640940170000|2021-12-31 08:42:50|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|382
1640940180000|2021-12-31 08:43:00||4471.5||4471.5||4471.5||4471.5|517
1640940190000|2021-12-31 08:43:10||4472||4471.5||4472||4471.5|0
1640940200000|2021-12-31 08:43:20|4473|4472|4473|4472.5|4473|4472.5|4473|4472|528
1640940210000|2021-12-31 08:43:30|4473.5|4473|4473|4472|4473.5|4473|4473|4472|1035
1640940220000|2021-12-31 08:43:40||4472.5||4472.5||4472.5||4472.5|0
1640940230000|2021-12-31 08:43:50|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|357
1640940240000|2021-12-31 08:44:00|||||||||20
1640940250000|2021-12-31 08:44:10|4474|4473.5|4474|4473|4474.5|4473.5|4474|4473|2425
1640940260000|2021-12-31 08:44:20|4473.5||4474||4474||4473.5||0
1640940290000|2021-12-31 08:44:50|4474.5|4473.5|4475.5|4474.5|4475.5|4475|4474.5|4473.5|4378
1640940300000|2021-12-31 08:45:00|4476|4475|4476|4475|4476.5|4475.5|4476|4475|2581
1640940310000|2021-12-31 08:45:10|||||||||150
1640940320000|2021-12-31 08:45:20|4475.5||4475.5||4475.5||4475.5||11
1640940340000|2021-12-31 08:45:40|4475|4474.5|4474.5|4473.5|4475|4474.5|4474|4473|1320
1640940350000|2021-12-31 08:45:50||4474||4473.5||4474||4473.5|100
1640940360000|2021-12-31 08:46:00|4474||4474||4474||4474||0
1640940370000|2021-12-31 08:46:10|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|902
1640940380000|2021-12-31 08:46:20|4473|4472.5|4472.5|4472|4473.5|4472.5|4472.5|4472|520
1640940390000|2021-12-31 08:46:30||4471.5||4472||4472||4471.5|935
1640940400000|2021-12-31 08:46:40||4471.5||4471.5||4471.5||4471.5|0
1640940410000|2021-12-31 08:46:50|4472|4471|4471.5|4471|4472|4471|4471.5|4471|695
1640940420000|2021-12-31 08:47:00|||||||||2
1640940430000|2021-12-31 08:47:10|4471|4470.5|4471|4470|4471|4470.5|4471|4470|530
1640940440000|2021-12-31 08:47:20||4470.5||4470||4470.5||4470|3
1640940450000|2021-12-31 08:47:30||4470.5||4470.5||4470.5||4470.5|0
1640940460000|2021-12-31 08:47:40|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|942
1640940470000|2021-12-31 08:47:50||4470.5||4470.5||4470.5||4470.5|409
1640940490000|2021-12-31 08:48:10||4471||4471||4471||4471|145
1640940500000|2021-12-31 08:48:20|||||||||65
1640940510000|2021-12-31 08:48:30|4472|4471.5|4472.5|4471.5|4472.5|4472|4472|4471.5|1862
1640940530000|2021-12-31 08:48:50|4472||4472.5||4472.5||4472||100
1640940540000|2021-12-31 08:49:00||4472||4471.5||4472||4471.5|0
1640940550000|2021-12-31 08:49:10||4472||4472||4472||4472|0
1640940570000|2021-12-31 08:49:30|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|903
1640940590000|2021-12-31 08:49:50|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|847
1640940600000|2021-12-31 08:50:00|4472.5|4472|4472.5|4472|4472.5|4472.5|4472.5|4472|0
1640940610000|2021-12-31 08:50:10|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|193
1640940620000|2021-12-31 08:50:20|||||||||100
1640940640000|2021-12-31 08:50:40|||||||||1203
1640940660000|2021-12-31 08:51:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|533
1640940670000|2021-12-31 08:51:10|4471.5|4471|4472|4471|4472|4471|4471.5|4470.5|1318
1640940680000|2021-12-31 08:51:20|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|100
1640940690000|2021-12-31 08:51:30|||||||||12
1640940700000|2021-12-31 08:51:40|||||||||100
1640940710000|2021-12-31 08:51:50|||||||||8
1640940730000|2021-12-31 08:52:10|4470.5|4470|4471|4470|4471|4470.5|4470.5|4470|1210
1640940740000|2021-12-31 08:52:20|4470.5|4470.5|4470.5|4470|4471|4470.5|4470.5|4470|321
1640940750000|2021-12-31 08:52:30|||||||||500
1640940760000|2021-12-31 08:52:40|||||||||389
1640940770000|2021-12-31 08:52:50|||||||||101
1640940790000|2021-12-31 08:53:10|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470|1032
1640940800000|2021-12-31 08:53:20|||||||||124
1640940810000|2021-12-31 08:53:30|||||||||22
1640940820000|2021-12-31 08:53:40|4471.5|4471|4470.5|4470|4471.5|4471|4470.5|4470|3591
1640940830000|2021-12-31 08:53:50|||||||||85
1640940850000|2021-12-31 08:54:10|4471|4470.5|4470.5|4470|4471|4470.5|4470.5|4470|602
1640940880000|2021-12-31 08:54:40|4471|4470.5|4471.5|4471|4472|4471.5|4471|4470.5|949
1640940900000|2021-12-31 08:55:00|4471|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|673
1640940910000|2021-12-31 08:55:10|4471.5||4471.5||4471.5||4471.5||180
1640940930000|2021-12-31 08:55:30||4471||4471||4471||4471|354
1640940940000|2021-12-31 08:55:40|4471|4470.5|4471|4470.5|4471.5|4471|4471|4470.5|237
1640940980000|2021-12-31 08:56:20|4470.5|4470|4471|4470|4471|4470|4470.5|4470|614
1640940990000|2021-12-31 08:56:30|4470.5||4470.5||4470.5||4470.5||39
1640941010000|2021-12-31 08:56:50|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|2596
1640941020000|2021-12-31 08:57:00|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|754
1640941080000|2021-12-31 08:58:00|||||||||647
1640941110000|2021-12-31 08:58:30|4469|4468.5|4468.5|4468|4469|4468.5|4468.5|4468|703
1640941140000|2021-12-31 08:59:00|4468|4467.5|4468|4467|4468|4467.5|4468|4467|459
1640941150000|2021-12-31 08:59:10|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|553
1640941160000|2021-12-31 08:59:20||4466.5||4467||4467||4466.5|0
1640941180000|2021-12-31 08:59:40|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|528
1640941190000|2021-12-31 08:59:50|4468.5|4468|4467.5|4467|4468.5|4468|4467|4466.5|2319
1640941200000|2021-12-31 09:00:00|4467|4466.5|4467.5|4466.5|4467.5|4467|4467|4466.5|240
1640941210000|2021-12-31 09:00:10||4467||4466.5||4467||4466.5|0
1640941220000|2021-12-31 09:00:20||4467||4466.5||4467||4466.5|11
1640941230000|2021-12-31 09:00:30||4467||4467||4467||4467|0
1640941240000|2021-12-31 09:00:40|||||||||124
1640941250000|2021-12-31 09:00:50|4468|4467.5|4468.5|4468|4468.5|4468|4468|4467.5|1155
1640941260000|2021-12-31 09:01:00|4469|4468.5|4469.5|4469|4470|4469.5|4469|4468.5|1589
1640941270000|2021-12-31 09:01:10|||||||||30
1640941290000|2021-12-31 09:01:30|4470|4469.5|4470.5|4470|4470.5|4470|4470|4469.5|706
1640941300000|2021-12-31 09:01:40|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|158
1640941310000|2021-12-31 09:01:50|4469.5|4469|4469.5|4469|4469.5|4469|4469|4468.5|1076
1640941320000|2021-12-31 09:02:00|4469|4468.5|4469|4468.5|4469.5|4469|4469|4468.5|161
1640941330000|2021-12-31 09:02:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|104
1640941340000|2021-12-31 09:02:20|4469|4468.5|4469|4468|4469|4468.5|4468.5|4468|72
1640941360000|2021-12-31 09:02:40||4468.5||4468.5||4468.5||4468.5|1000
1640941370000|2021-12-31 09:02:50|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468.5|2349
1640941380000|2021-12-31 09:03:00|4469.5|4469|4469.5|4468.5|4469.5|4469|4469|4468.5|510
1640941390000|2021-12-31 09:03:10|4469||4469.5||4469.5||4469||0
1640941400000|2021-12-31 09:03:20|4469|4468|4469|4468.5|4469.5|4468.5|4468.5|4468|1375
1640941410000|2021-12-31 09:03:30|4469.5|4469|4469|4468|4469.5|4469|4468.5|4468|1382
1640941420000|2021-12-31 09:03:40|4468.5||4468.5||4468.5||4468.5||0
1640941440000|2021-12-31 09:04:00|||||||||343
1640941460000|2021-12-31 09:04:20|4468|4467.5|4468.5|4468|4468.5|4468|4468|4467.5|809
1640941480000|2021-12-31 09:04:40|||||||||7
1640941490000|2021-12-31 09:04:50|4469|4468.5|4468|4467.5|4469.5|4469|4468|4467.5|3673
1640941500000|2021-12-31 09:05:00|4467.5|4467|4468|4467|4468|4467|4467.5|4467|56
1640941510000|2021-12-31 09:05:10|4467.5|4466.5|4467.5|4467|4467.5|4467|4467|4466.5|492
1640941540000|2021-12-31 09:05:40|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|1136
1640941550000|2021-12-31 09:05:50|4468.5|4468|4469|4468.5|4469|4468.5|4468.5|4468|794
1640941560000|2021-12-31 09:06:00|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|195
1640941570000|2021-12-31 09:06:10|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|1030
1640941580000|2021-12-31 09:06:20|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|1347
1640941590000|2021-12-31 09:06:30|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|2341
1640941610000|2021-12-31 09:06:50|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|688
1640941620000|2021-12-31 09:07:00|4469|4468.5|4470|4469.5|4470|4469.5|4469|4468.5|1478
1640941670000|2021-12-31 09:07:50|4469.5|4469|4470|4469|4470.5|4470|4469.5|4469|1708
1640941680000|2021-12-31 09:08:00|4469.5|4469.5|4470|4469.5|4470|4469.5|4469.5|4469.5|1246
1640941690000|2021-12-31 09:08:10|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|548
1640941700000|2021-12-31 09:08:20|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|903
1640941710000|2021-12-31 09:08:30|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|1000
1640941720000|2021-12-31 09:08:40|||||||||21
1640941740000|2021-12-31 09:09:00|4470|4469.5|4470|4469.5|4470.5|4470|4470|4469.5|258
1640941750000|2021-12-31 09:09:10|||||||||200
1640941760000|2021-12-31 09:09:20|||||||||100
1640941800000|2021-12-31 09:10:00|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|2157
1640941810000|2021-12-31 09:10:10|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|689
1640941820000|2021-12-31 09:10:20|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|588
1640941830000|2021-12-31 09:10:30|4470.5|4470|4469.5|4469|4470.5|4470|4469.5|4469|1230
1640941870000|2021-12-31 09:11:10|4470|4469.5|4470|4469.5|4470.5|4470|4470|4469.5|2749
1640941880000|2021-12-31 09:11:20|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|801
1640941890000|2021-12-31 09:11:30|||||||||6
1640941900000|2021-12-31 09:11:40|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|1024
1640941910000|2021-12-31 09:11:50|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|362
1640941920000|2021-12-31 09:12:00|4471|4469.5|4471.5|4471|4471.5|4471|4471|4469.5|416
1640941930000|2021-12-31 09:12:10|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|328
1640941940000|2021-12-31 09:12:20|4472.5|4472|4472.5|4472|4472.5|4472|4472|4471.5|589
1640942010000|2021-12-31 09:13:30|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|1180
1640942020000|2021-12-31 09:13:40|4472|4471.5|4471|4470.5|4472.5|4471.5|4471|4470.5|1475
1640942030000|2021-12-31 09:13:50||4470||4470||4470||4470|723
1640942040000|2021-12-31 09:14:00|4470.5|4470.5|4471|4470|4471|4470.5|4470.5|4470|353
1640942050000|2021-12-31 09:14:10|4470.5|4470.5|4471|4470|4471|4470.5|4470.5|4470|0
1640942060000|2021-12-31 09:14:20||4470.5||4470.5||4470.5||4470.5|0
1640942080000|2021-12-31 09:14:40|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|899
1640942110000|2021-12-31 09:15:10|||||||||243
1640942140000|2021-12-31 09:15:40|||||||||606
1640942150000|2021-12-31 09:15:50|||||||||100
1640942180000|2021-12-31 09:16:20|4470.5|4470|4470.5|4470|4471|4470|4470.5|4470|481
1640942220000|2021-12-31 09:17:00|||||||||10
1640942230000|2021-12-31 09:17:10|||||||||45
1640942270000|2021-12-31 09:17:50|4470|4469.5|4470|4469|4470|4469.5|4469.5|4469|3744
1640942280000|2021-12-31 09:18:00|4469.5||4469.5||4469.5||4469.5||500
1640942290000|2021-12-31 09:18:10|||||||||1
1640942300000|2021-12-31 09:18:20|4469|4468.5|4469.5|4469|4469.5|4469|4469|4468.5|637
1640942320000|2021-12-31 09:18:40|4469|4468.5|4469.5|4468.5|4469.5|4469|4469|4468.5|219
1640942330000|2021-12-31 09:18:50||4469||4469||4469||4469|0
1640942340000|2021-12-31 09:19:00|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|100
1640942350000|2021-12-31 09:19:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|832
1640942360000|2021-12-31 09:19:20|4469|4468.5|4468.5|4468|4469|4468.5|4468.5|4468|825
1640942380000|2021-12-31 09:19:40|||||||||190
1640942390000|2021-12-31 09:19:50|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|1197
1640942400000|2021-12-31 09:20:00|||||||||89
1640942430000|2021-12-31 09:20:30|||||||||100
1640942440000|2021-12-31 09:20:40|4468.5|4468|4468.5|4468|4469|4468.5|4468.5|4468|1927
1640942500000|2021-12-31 09:21:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|1709
1640942510000|2021-12-31 09:21:50|4468.5|4468|4469|4468|4469|4468.5|4468.5|4468|1246
1640942520000|2021-12-31 09:22:00|4468.5||4468.5||4468.5||4468.5||0
1640942530000|2021-12-31 09:22:10|||||||||54
1640942550000|2021-12-31 09:22:30|4468|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|821
1640942560000|2021-12-31 09:22:40|4468.5||4468||4468.5||4468||0
1640942580000|2021-12-31 09:23:00|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|741
1640942590000|2021-12-31 09:23:10|||||||||46
1640942600000|2021-12-31 09:23:20|||||||||182
1640942610000|2021-12-31 09:23:30|||||||||150
1640942620000|2021-12-31 09:23:40|||||||||133
1640942630000|2021-12-31 09:23:50|4468|4467.5|4468.5|4468|4468.5|4468|4468|4467.5|682
1640942640000|2021-12-31 09:24:00|4469|4468.5|4468.5|4468|4469|4468.5|4468.5|4467.5|2031
1640942660000|2021-12-31 09:24:20|4469|4468.5|4469.5|4469|4469.5|4469|4469|4468.5|1207
1640942680000|2021-12-31 09:24:40|||||||||150
1640942700000|2021-12-31 09:25:00|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|806
1640942720000|2021-12-31 09:25:20|4469.5|4469|4469.5|4469|4470|4469|4469.5|4469|1413
1640942730000|2021-12-31 09:25:30|4470|4469.5|4469.5|4469|4470|4469.5|4469.5|4469|790
1640942760000|2021-12-31 09:26:00|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|846
1640942770000|2021-12-31 09:26:10|4470.5|4470|4470.5|4470|4471|4470.5|4470.5|4470|586
1640942780000|2021-12-31 09:26:20|4470|4469.5|4470|4469.5|4470|4469.5|4469.5|4469|1670
1640942790000|2021-12-31 09:26:30||4469||4469.5||4469.5||4469|547
1640942800000|2021-12-31 09:26:40||4469||4469.5||4469.5||4469|0
1640942810000|2021-12-31 09:26:50|||||||||2
1640942850000|2021-12-31 09:27:30|4469.5|4469|4470.5|4470|4470.5|4470|4469.5|4469|3528
1640942860000|2021-12-31 09:27:40|4470|4469.5|4470.5|4470|4471|4470.5|4470|4469.5|1529
1640942870000|2021-12-31 09:27:50|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470|541
1640942900000|2021-12-31 09:28:20|||||||||4
1640942940000|2021-12-31 09:29:00|||||||||223
1640942950000|2021-12-31 09:29:10|||||||||1
1640943010000|2021-12-31 09:30:10|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|2554
1640943020000|2021-12-31 09:30:20|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|1523
1640943030000|2021-12-31 09:30:30|4471.5|4471|4471.5|4471|4471.5|4471.5|4471.5|4471|0
1640943040000|2021-12-31 09:30:40|||||||||50
1640943060000|2021-12-31 09:31:00|4471|4470.5|4471.5|4471|4471.5|4471|4471|4470.5|803
1640943070000|2021-12-31 09:31:10|4472|4471.5|4472|4471|4472|4471.5|4472|4471|652
1640943080000|2021-12-31 09:31:20|4471.5||4471.5||4471.5||4471.5||0
1640943100000|2021-12-31 09:31:40|||||||||25
1640943110000|2021-12-31 09:31:50|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|524
1640943130000|2021-12-31 09:32:10|||||||||35
1640943150000|2021-12-31 09:32:30|||||||||101
1640943160000|2021-12-31 09:32:40|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|258
1640943170000|2021-12-31 09:32:50|||||||||155
1640943210000|2021-12-31 09:33:30|||||||||373
1640943230000|2021-12-31 09:33:50|||||||||133
1640943240000|2021-12-31 09:34:00|4470|4469.5|4469.5|4469|4470|4469.5|4469.5|4469|2424
1640943250000|2021-12-31 09:34:10|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|0
1640943260000|2021-12-31 09:34:20|4469|4469|4469.5|4469|4469.5|4469|4469|4468.5|260
1640943270000|2021-12-31 09:34:30|||||||||2
1640943280000|2021-12-31 09:34:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|56
1640943300000|2021-12-31 09:35:00|||||||||515
1640943310000|2021-12-31 09:35:10|4468.5|4468|4469|4468|4469|4468.5|4468.5|4468|661
1640943320000|2021-12-31 09:35:20|4468.5|4468.5|4468|4467.5|4469|4468.5|4468|4467.5|1379
1640943330000|2021-12-31 09:35:30|4467.5|4467|4468|4467.5|4468.5|4468|4467.5|4467|976
1640943340000|2021-12-31 09:35:40||4467||4467.5||4467.5||4467|11
1640943350000|2021-12-31 09:35:50|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|484
1640943360000|2021-12-31 09:36:00|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|268
1640943370000|2021-12-31 09:36:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|56
1640943410000|2021-12-31 09:36:50|4469|4468.5|4469|4468.5|4469|4468.5|4468.5|4468|2216
1640943430000|2021-12-31 09:37:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|736
1640943440000|2021-12-31 09:37:20|||||||||1000
1640943460000|2021-12-31 09:37:40|4469|4468.5|4468.5|4468|4469|4468.5|4468.5|4468|1114
1640943470000|2021-12-31 09:37:50|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|212
1640943480000|2021-12-31 09:38:00|4468.5|4468|4469|4468.5|4469|4468.5|4468.5|4468|116
1640943490000|2021-12-31 09:38:10|4468.5|4468|4469|4468|4469|4468|4468.5|4468|0
1640943500000|2021-12-31 09:38:20|4469.5|4468.5|4469.5|4469|4469.5|4469|4469.5|4468.5|497
1640943510000|2021-12-31 09:38:30|4470|4469.5|4470|4469.5|4470|4469.5|4469.5|4469|578
1640943520000|2021-12-31 09:38:40||4469||4469||4469.5||4469|0
1640943530000|2021-12-31 09:38:50|4469.5||4469.5||4469.5||4469.5||0
1640943540000|2021-12-31 09:39:00|4470||4469.5||4470||4469.5||100
1640943560000|2021-12-31 09:39:20|4470|4469.5|4470|4469.5|4470|4469.5|4469.5|4469|56
1640943570000|2021-12-31 09:39:30|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|130
1640943590000|2021-12-31 09:39:50|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|1231
1640943600000|2021-12-31 09:40:00|4470.5|4470|4470.5|4470|4471|4470|4470.5|4470|335
1640943610000|2021-12-31 09:40:10|4471|4470.5|4471|4470|4471.5|4471|4470.5|4470|1374
1640943620000|2021-12-31 09:40:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1640943640000|2021-12-31 09:40:40|4471||4471||4471||4471||0
1640943670000|2021-12-31 09:41:10|4470.5|4470|4471|4470.5|4471|4470.5|4470.5|4470|1336
1640943700000|2021-12-31 09:41:40|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|771
1640943720000|2021-12-31 09:42:00|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|274
1640943730000|2021-12-31 09:42:10|||||||||481
1640943750000|2021-12-31 09:42:30|4471.5|4471|4470.5|4470|4471.5|4471|4470.5|4470|2854
1640943760000|2021-12-31 09:42:40|4471||4471||4471||4471||0
1640943770000|2021-12-31 09:42:50|4471.5|4470.5|4471.5|4471|4472|4471.5|4471.5|4470.5|932
1640943780000|2021-12-31 09:43:00|||||||||3
1640943800000|2021-12-31 09:43:20|4472|4471.5|4471.5|4471|4472|4471.5|4471.5|4471|1045
1640943810000|2021-12-31 09:43:30|4472|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|1046
1640943830000|2021-12-31 09:43:50|4473|4472.5|4473|4472.5|4473.5|4473|4473|4472|1119
1640943840000|2021-12-31 09:44:00|4473.5|4473|4473.5|4473|4474|4473.5|4473.5|4473|724
1640943860000|2021-12-31 09:44:20||4472.5||4473||4473||4472.5|188
1640943880000|2021-12-31 09:44:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|397
1640943890000|2021-12-31 09:44:50|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|181
1640943900000|2021-12-31 09:45:00|4474|4473.5|4474.5|4474|4474.5|4474|4474|4473.5|404
1640943910000|2021-12-31 09:45:10|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|156
1640943920000|2021-12-31 09:45:20|4474|4473|4474|4473.5|4474|4473.5|4473.5|4473|1930
1640943930000|2021-12-31 09:45:30|||||||||482
1640943940000|2021-12-31 09:45:40|4474.5|4474|4475.5|4475|4475.5|4475|4474.5|4474|1411
1640943960000|2021-12-31 09:46:00|4476||4476||4476||4476||200
1640943970000|2021-12-31 09:46:10|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|1298
1640943980000|2021-12-31 09:46:20|||||||||3
1640944000000|2021-12-31 09:46:40|||||||||364
1640944010000|2021-12-31 09:46:50|||||||||13
1640944050000|2021-12-31 09:47:30|||||||||9
1640944060000|2021-12-31 09:47:40|||||||||177
1640944070000|2021-12-31 09:47:50|4474.5|4474|4474|4473.5|4474.5|4474|4474|4473.5|756
1640944090000|2021-12-31 09:48:10||4473||4473||4473||4473|0
1640944120000|2021-12-31 09:48:40|4473.5||4473.5||4473.5||4473.5||105
1640944130000|2021-12-31 09:48:50|4474|4473.5|4474|4473.5|4474.5|4473.5|4474|4473|1919
1640944140000|2021-12-31 09:49:00|||||||||42
1640944150000|2021-12-31 09:49:10|4473.5|4473|4474|4473|4474|4473|4473.5|4473|572
1640944160000|2021-12-31 09:49:20|4473.5||4473.5||4474||4473.5||0
1640944170000|2021-12-31 09:49:30|||||||||12
1640944180000|2021-12-31 09:49:40|||||||||120
1640944190000|2021-12-31 09:49:50|||||||||231
1640944200000|2021-12-31 09:50:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|392
1640944210000|2021-12-31 09:50:10|4473.5|4473|4472.5|4472|4473.5|4473|4472.5|4472|1951
1640944220000|2021-12-31 09:50:20|||||||||11
1640944230000|2021-12-31 09:50:30|||||||||350
1640944240000|2021-12-31 09:50:40|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|1641
1640944250000|2021-12-31 09:50:50|||||||||36
1640944290000|2021-12-31 09:51:30|4473.5|4473|4474|4473.5|4474|4473.5|4473.5|4473|1034
1640944300000|2021-12-31 09:51:40|4474.5|4474|4474|4473.5|4474.5|4474|4474|4473.5|914
1640944320000|2021-12-31 09:52:00|4474.5||4474||4474.5||4474||4
1640944330000|2021-12-31 09:52:10|4473.5|4473|4475|4474|4475|4474.5|4473.5|4473|895
1640944340000|2021-12-31 09:52:20|4474.5|4474.5|4475|4474|4475|4474.5|4474.5|4474|350
1640944350000|2021-12-31 09:52:30||4474.5||4474.5||4474.5||4474.5|0
1640944360000|2021-12-31 09:52:40|4475.5|4475|4476.5|4475.5|4476.5|4476|4475.5|4475|644
1640944370000|2021-12-31 09:52:50|4476|4476|4476|4475.5|4476.5|4476|4476|4475.5|129
1640944410000|2021-12-31 09:53:30|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|100
1640944420000|2021-12-31 09:53:40|4475.5|4475|4476|4475|4476|4475|4475.5|4475|629
1640944430000|2021-12-31 09:53:50|4475.5|4475.5|4475.5|4475|4476|4475.5|4475.5|4475|100
1640944450000|2021-12-31 09:54:10|||||||||29
1640944460000|2021-12-31 09:54:20|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|878
1640944480000|2021-12-31 09:54:40|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|1559
1640944500000|2021-12-31 09:55:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|941
1640944520000|2021-12-31 09:55:20|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|114
1640944530000|2021-12-31 09:55:30||4475||4475.5||4475.5||4475|0
1640944550000|2021-12-31 09:55:50|4475.5|4475|4474.5|4474|4475.5|4475|4474.5|4474|2035
1640944570000|2021-12-31 09:56:10|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|25
1640944580000|2021-12-31 09:56:20|4475|4474|4475|4474.5|4475|4474.5|4475|4474|525
1640944600000|2021-12-31 09:56:40|||||||||50
1640944620000|2021-12-31 09:57:00|||||||||100
1640944640000|2021-12-31 09:57:20|4475.5|4475|4475|4474|4475.5|4475|4475|4474|1219
1640944650000|2021-12-31 09:57:30|4474.5|4474.5|4474.5|4474|4475|4474.5|4474.5|4474|0
1640944670000|2021-12-31 09:57:50|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|106
1640944680000|2021-12-31 09:58:00|4474|4474|4474|4473.5|4474|4474|4474|4473.5|515
1640944700000|2021-12-31 09:58:20|||||||||100
1640944730000|2021-12-31 09:58:50|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|504
1640944740000|2021-12-31 09:59:00|4474.5|4474|4475|4474.5|4475.5|4475|4474.5|4474|1302
1640944750000|2021-12-31 09:59:10|||||||||5
1640944760000|2021-12-31 09:59:20|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|629
1640944810000|2021-12-31 10:00:10|4476.5|4476|4477|4476.5|4477|4476.5|4476.5|4476|3187
1640944840000|2021-12-31 10:00:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|1819
1640944860000|2021-12-31 10:01:00|4476|4475.5|4476|4475.5|4476.5|4476|4476|4475.5|1113
1640944870000|2021-12-31 10:01:10|4476.5|4475|4475.5|4475|4476.5|4475.5|4475.5|4475|717
1640944880000|2021-12-31 10:01:20|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|847
1640944890000|2021-12-31 10:01:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|503
1640944930000|2021-12-31 10:02:10|4474.5|4474|4475|4474|4475|4474.5|4474.5|4474|828
1640944950000|2021-12-31 10:02:30|4474.5||4474.5||4474.5||4474.5||0
1640944960000|2021-12-31 10:02:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|923
1640944970000|2021-12-31 10:02:50|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|26
1640944990000|2021-12-31 10:03:10|4474||4474||4474.5||4474||0
1640945000000|2021-12-31 10:03:20|4474.5||4474.5||4474.5||4474||0
1640945010000|2021-12-31 10:03:30||4474||4474||4474||4474|0
1640945020000|2021-12-31 10:03:40|4475|4474.5|4474.5|4474|4475|4474.5|4474.5|4474|2546
1640945030000|2021-12-31 10:03:50|4474|4473.5|4474.5|4473.5|4474.5|4474|4474|4473.5|809
1640945040000|2021-12-31 10:04:00||4474||4474||4474||4474|0
1640945050000|2021-12-31 10:04:10|4474|4473.5|4474.5|4473.5|4474.5|4474|4474|4473.5|662
1640945060000|2021-12-31 10:04:20|4474||4474||4474||4474||0
1640945070000|2021-12-31 10:04:30|||||||||202
1640945080000|2021-12-31 10:04:40|4474.5|4474|4474.5|4473.5|4474.5|4474|4474|4473.5|531
1640945090000|2021-12-31 10:04:50|4474||4474||4474||4474||133
1640945100000|2021-12-31 10:05:00|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|580
1640945110000|2021-12-31 10:05:10|4474|4474|4474|4473.5|4474.5|4474|4474|4473.5|402
1640945120000|2021-12-31 10:05:20|||||||||25
1640945130000|2021-12-31 10:05:30|4474.5|4474|4474|4473.5|4474.5|4474|4474|4473.5|329
1640945140000|2021-12-31 10:05:40|4473.5|4473|4474|4473.5|4474|4473.5|4473.5|4473|751
1640945150000|2021-12-31 10:05:50|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|395
1640945190000|2021-12-31 10:06:30|4473|4472.5|4473|4472.5|4473.5|4473|4473|4472.5|720
1640945220000|2021-12-31 10:07:00|4472.5|4472|4472.5|4472|4472.5|4472|4472|4471.5|1355
1640945250000|2021-12-31 10:07:30|4472|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|562
1640945260000|2021-12-31 10:07:40|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|1099
1640945270000|2021-12-31 10:07:50|4472.5|4472|4472.5|4472|4473|4472|4472.5|4472|383
1640945280000|2021-12-31 10:08:00|4473||4472.5||4473||4472.5||18
1640945320000|2021-12-31 10:08:40|4473|4472.5|4473.5|4473|4473.5|4473|4473|4472.5|1125
1640945360000|2021-12-31 10:09:20|||||||||13
1640945370000|2021-12-31 10:09:30|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|735
1640945380000|2021-12-31 10:09:40|4474.5|4474|4475|4474|4475|4474|4474.5|4474|483
1640945400000|2021-12-31 10:10:00||4474.5||4474.5||4474.5||4474.5|0
1640945420000|2021-12-31 10:10:20|||||||||205
1640945430000|2021-12-31 10:10:30|||||||||75
1640945440000|2021-12-31 10:10:40|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4474.5|1712
1640945460000|2021-12-31 10:11:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|664
1640945470000|2021-12-31 10:11:10|||||||||113
1640945500000|2021-12-31 10:11:40|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|719
1640945520000|2021-12-31 10:12:00|||||||||150
1640945540000|2021-12-31 10:12:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|783
1640945560000|2021-12-31 10:12:40|4475.5||4475.5||4475.5||4475.5||0
1640945590000|2021-12-31 10:13:10|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|947
1640945600000|2021-12-31 10:13:20|4476.5|4476|4475.5|4474.5|4476.5|4476|4475|4474.5|1584
1640945630000|2021-12-31 10:13:50|4475||4475||4475||4475||0
1640945640000|2021-12-31 10:14:00|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|142
1640945650000|2021-12-31 10:14:10|4475|4474.5|4474.5|4474|4475|4474.5|4474.5|4474|156
1640945660000|2021-12-31 10:14:20|4475|4474.5|4475|4474.5|4475|4474.5|4474.5|4474|0
1640945680000|2021-12-31 10:14:40|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|710
1640945690000|2021-12-31 10:14:50|4476|4475.5|4476|4475|4476|4475.5|4475.5|4475|56
1640945700000|2021-12-31 10:15:00|4475.5||4476||4476||4475.5||0
1640945710000|2021-12-31 10:15:10|4475.5|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|2075
1640945720000|2021-12-31 10:15:20|4475|4474.5|4475.5|4474.5|4475.5|4475|4475|4474.5|267
1640945730000|2021-12-31 10:15:30|4475|4475|4475|4474.5|4475|4475|4475|4474.5|30
1640945740000|2021-12-31 10:15:40|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|186
1640945780000|2021-12-31 10:16:20|4475|4474.5|4474|4473.5|4475|4474.5|4474|4473.5|2077
1640945810000|2021-12-31 10:16:50|4473.5|4473|4473.5|4473|4474|4473.5|4473.5|4473|394
1640945820000|2021-12-31 10:17:00|||||||||100
1640945830000|2021-12-31 10:17:10|4474|4473.5|4473.5|4473|4474|4473.5|4473.5|4473|737
1640945840000|2021-12-31 10:17:20|||||||||412
1640945860000|2021-12-31 10:17:40|||||||||30
1640945880000|2021-12-31 10:18:00|4473|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|2380
1640945900000|2021-12-31 10:18:20|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|1218
1640945930000|2021-12-31 10:18:50|4472.5|4472|4471.5|4471|4472.5|4472|4471.5|4471|1023
1640945960000|2021-12-31 10:19:20||4470.5||4470.5||4470.5||4470.5|523
1640945970000|2021-12-31 10:19:30|4471|4471|4471.5|4471|4471.5|4471|4471|4471|1516
1640945990000|2021-12-31 10:19:50|4472|4471.5|4473|4472.5|4473|4472.5|4472|4471.5|1193
1640946010000|2021-12-31 10:20:10|4472.5|4472|4473|4472.5|4473|4472.5|4472.5|4472|1084
1640946030000|2021-12-31 10:20:30|4473.5|4473|4474.5|4474|4474.5|4474|4473.5|4473|844
1640946050000|2021-12-31 10:20:50|4475|4474.5|4475|4474|4475|4474.5|4474.5|4474|292
1640946060000|2021-12-31 10:21:00|4474.5||4474.5||4475||4474.5||0
1640946080000|2021-12-31 10:21:20|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|205
1640946090000|2021-12-31 10:21:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|718
1640946120000|2021-12-31 10:22:00|||||||||3
1640946140000|2021-12-31 10:22:20|4474|4473.5|4474|4473|4474.5|4473.5|4473.5|4473|1353
1640946150000|2021-12-31 10:22:30|4473.5|4473.5|4473.5|4472.5|4474|4473.5|4473|4472.5|3046
1640946180000|2021-12-31 10:23:00|4473||4473||4473.5||4473||10
1640946200000|2021-12-31 10:23:20|4472.5|4472|4472|4471.5|4473|4472|4472|4471.5|1833
1640946210000|2021-12-31 10:23:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|212
1640946220000|2021-12-31 10:23:40|4473|4472.5|4473.5|4473|4473.5|4473|4473|4472.5|1064
1640946230000|2021-12-31 10:23:50||4472.5||4473||4473||4472.5|580
1640946280000|2021-12-31 10:24:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473|419
1640946290000|2021-12-31 10:24:50|||||||||5
1640946310000|2021-12-31 10:25:10|4475|4474|4474|4473.5|4475|4474|4474|4473.5|1765
1640946320000|2021-12-31 10:25:20|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|0
1640946340000|2021-12-31 10:25:40|4475||4474.5||4475||4474.5||564
1640946350000|2021-12-31 10:25:50|||||||||4
1640946370000|2021-12-31 10:26:10|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|36
1640946380000|2021-12-31 10:26:20|4475.5|4475|4475.5|4475|4476|4475.5|4475.5|4475|517
1640946390000|2021-12-31 10:26:30|||||||||17
1640946400000|2021-12-31 10:26:40|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|33
1640946410000|2021-12-31 10:26:50|||||||||21
1640946420000|2021-12-31 10:27:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|432
1640946440000|2021-12-31 10:27:20|||||||||100
1640946460000|2021-12-31 10:27:40|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|184
1640946470000|2021-12-31 10:27:50|||||||||58
1640946480000|2021-12-31 10:28:00|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|288
1640946490000|2021-12-31 10:28:10||4475||4475.5||4475.5||4475|15
1640946500000|2021-12-31 10:28:20|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474.5|489
1640946510000|2021-12-31 10:28:30||4474||4474||4474||4474|0
1640946520000|2021-12-31 10:28:40|4474.5|4474.5|4475|4474.5|4475|4474.5|4474.5|4474|448
1640946540000|2021-12-31 10:29:00||4474||4474||4474.5||4474|946
1640946560000|2021-12-31 10:29:20|4474.5|4474.5|4475|4474.5|4475|4474.5|4474.5|4474.5|0
1640946590000|2021-12-31 10:29:50|||||||||150
1640946600000|2021-12-31 10:30:00|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|1576
1640946620000|2021-12-31 10:30:20|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|1276
1640946640000|2021-12-31 10:30:40|||||||||25
1640946650000|2021-12-31 10:30:50|4475|4475|4476|4475.5|4476|4475.5|4475|4475|433
1640946680000|2021-12-31 10:31:20|||||||||120
1640946690000|2021-12-31 10:31:30|||||||||117
1640946700000|2021-12-31 10:31:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|576
1640946710000|2021-12-31 10:31:50|4476|4475.5|4476.5|4476|4476.5|4476|4476|4475.5|56
1640946720000|2021-12-31 10:32:00|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|2085
1640946750000|2021-12-31 10:32:30|||||||||10
1640946760000|2021-12-31 10:32:40|||||||||1
1640946770000|2021-12-31 10:32:50|||||||||20
1640946780000|2021-12-31 10:33:00|4476.5|4476|4476|4475.5|4476.5|4476|4476|4475.5|1573
1640946790000|2021-12-31 10:33:10|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|512
1640946800000|2021-12-31 10:33:20||4475.5||4476||4476||4475.5|0
1640946810000|2021-12-31 10:33:30|||||||||1
1640946840000|2021-12-31 10:34:00|||||||||13
1640946850000|2021-12-31 10:34:10|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|622
1640946880000|2021-12-31 10:34:40||4475||4475.5||4475.5||4475|1125
1640946900000|2021-12-31 10:35:00|||||||||100
1640946930000|2021-12-31 10:35:30|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|368
1640946940000|2021-12-31 10:35:40|||||||||300
1640946950000|2021-12-31 10:35:50|||||||||232
1640947000000|2021-12-31 10:36:40|||||||||146
1640947020000|2021-12-31 10:37:00|4476||4476||4476||4476||500
1640947060000|2021-12-31 10:37:40|4475.5||4475.5||4475.5||4475.5||0
1640947080000|2021-12-31 10:38:00|||||||||200
1640947120000|2021-12-31 10:38:40|||||||||147
1640947170000|2021-12-31 10:39:30|||||||||200
1640947180000|2021-12-31 10:39:40|||||||||518
1640947230000|2021-12-31 10:40:30|||||||||650
1640947240000|2021-12-31 10:40:40|||||||||121
1640947250000|2021-12-31 10:40:50|4476|4475.5|4475.5|4475|4476|4475.5|4475.5|4475|601
1640947300000|2021-12-31 10:41:40|4475|4474.5|4473.5|4472.5|4475|4474.5|4473|4472.5|8822
1640947310000|2021-12-31 10:41:50|4473|4473|4473.5|4473|4474|4473|4472.5|4472|4095
1640947320000|2021-12-31 10:42:00|4473|4472.5|4472|4471.5|4473|4472.5|4472|4471.5|5025
1640947330000|2021-12-31 10:42:10|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1640947340000|2021-12-31 10:42:20|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|984
1640947360000|2021-12-31 10:42:40|||||||||166
1640947380000|2021-12-31 10:43:00|4471.5|4471|4472|4471.5|4472.5|4472|4471.5|4471|4063
1640947390000|2021-12-31 10:43:10|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|467
1640947400000|2021-12-31 10:43:20|4473|4472.5|4473.5|4473|4473.5|4473|4473|4472.5|998
1640947430000|2021-12-31 10:43:50|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|614
1640947440000|2021-12-31 10:44:00|||||||||150
1640947460000|2021-12-31 10:44:20|||||||||283
1640947480000|2021-12-31 10:44:40|4472.5|4472|4473|4472.5|4473|4472.5|4472.5|4472|617
1640947500000|2021-12-31 10:45:00|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|756
1640947510000|2021-12-31 10:45:10|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|79
1640947520000|2021-12-31 10:45:20|||||||||20
1640947530000|2021-12-31 10:45:30|||||||||777
1640947550000|2021-12-31 10:45:50|||||||||200
1640947570000|2021-12-31 10:46:10||4471.5||4471.5||4471.5||4471.5|354
1640947580000|2021-12-31 10:46:20|4472|4472|4472.5|4472|4472.5|4472|4472|4472|56
1640947620000|2021-12-31 10:47:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|464
1640947640000|2021-12-31 10:47:20|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|916
1640947660000|2021-12-31 10:47:40|||||||||111
1640947670000|2021-12-31 10:47:50|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|807
1640947680000|2021-12-31 10:48:00|||||||||6
1640947690000|2021-12-31 10:48:10|4471.5|4471|4471.5|4471|4471.5|4471|4471|4470|2909
1640947710000|2021-12-31 10:48:30|||||||||400
1640947720000|2021-12-31 10:48:40|4472|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|707
1640947730000|2021-12-31 10:48:50|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|256
1640947740000|2021-12-31 10:49:00|4471.5|4471|4472|4471|4472|4471.5|4471.5|4471|2294
1640947750000|2021-12-31 10:49:10|4471.5|4471.5|4472.5|4472|4472.5|4472|4471.5|4471|1027
1640947770000|2021-12-31 10:49:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|666
1640947780000|2021-12-31 10:49:40|4472.5|4472|4472.5|4472|4473|4472|4472.5|4472|641
1640947800000|2021-12-31 10:50:00|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|372
1640947810000|2021-12-31 10:50:10|||||||||3
1640947820000|2021-12-31 10:50:20|4473.5|4473|4473.5|4472.5|4473.5|4473|4473|4472.5|1018
1640947830000|2021-12-31 10:50:30|4473||4473||4473.5||4473||0
1640947850000|2021-12-31 10:50:50|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|1284
1640947860000|2021-12-31 10:51:00|4473.5|4473|4473.5|4472.5|4473.5|4473|4473.5|4472.5|616
1640947870000|2021-12-31 10:51:10|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|1128
1640947900000|2021-12-31 10:51:40|4473||4473||4473||4473||0
1640947910000|2021-12-31 10:51:50|4473.5|4473|4474.5|4474|4474.5|4474|4473.5|4473|2784
1640947920000|2021-12-31 10:52:00|||||||||219
1640947930000|2021-12-31 10:52:10|||||||||68
1640947950000|2021-12-31 10:52:30|||||||||3
1640947960000|2021-12-31 10:52:40|4474|4473.5|4474.5|4474|4474.5|4474|4474|4473.5|1348
1640947970000|2021-12-31 10:52:50|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|1014
1640947980000|2021-12-31 10:53:00||4474.5||4474.5||4475||4474.5|0
1640947990000|2021-12-31 10:53:10|4475||4475||4475.5||4475||0
1640948000000|2021-12-31 10:53:20|4474.5|4474|4475|4474.5|4475.5|4475|4474.5|4474|5330
1640948020000|2021-12-31 10:53:40|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|160
1640948030000|2021-12-31 10:53:50|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|772
1640948040000|2021-12-31 10:54:00|4476.5|4476|4477|4476.5|4477|4476.5|4476.5|4476|595
1640948050000|2021-12-31 10:54:10|||||||||17
1640948090000|2021-12-31 10:54:50|||||||||1585
1640948100000|2021-12-31 10:55:00|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|1128
1640948140000|2021-12-31 10:55:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|1079
1640948150000|2021-12-31 10:55:50|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|1050
1640948170000|2021-12-31 10:56:10|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|257
1640948200000|2021-12-31 10:56:40|4476.5|4476|4476.5|4476|4476.5|4476|4476|4475.5|657
1640948210000|2021-12-31 10:56:50|4477|4476.5|4476.5|4475.5|4477.5|4476.5|4476|4475.5|5107
1640948220000|2021-12-31 10:57:00|4476|4476|4476|4475.5|4476|4476|4475|4474|2532
1640948230000|2021-12-31 10:57:10|||||||||475
1640948250000|2021-12-31 10:57:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4475.5|750
1640948270000|2021-12-31 10:57:50|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|475
1640948280000|2021-12-31 10:58:00|4475.5|4475|4475.5|4475|4475.5|4475|4475|4474.5|2812
1640948300000|2021-12-31 10:58:20|4476.5|4475.5|4477|4476|4477|4476.5|4476.5|4475.5|3103
1640948310000|2021-12-31 10:58:30|4476.5|4475.5|4475.5|4475|4476.5|4475.5|4475.5|4474.5|3063
1640948320000|2021-12-31 10:58:40|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|340
1640948330000|2021-12-31 10:58:50|4476.5|4476|4476|4475.5|4476.5|4476|4476|4475.5|620
1640948340000|2021-12-31 10:59:00|||||||||134
1640948350000|2021-12-31 10:59:10|4476.5|4476|4477.5|4477|4477.5|4477|4476.5|4476|1571
1640948370000|2021-12-31 10:59:30|4478|4477.5|4478.5|4477.5|4479|4478.5|4478|4477.5|5235
1640948390000|2021-12-31 10:59:50|||||||||15
1640948400000|2021-12-31 11:00:00|4478|4478|4478|4477|4478|4478|4477.5|4477|3216
1640948410000|2021-12-31 11:00:10||4477.5||4477.5||4477.5||4477.5|0
1640948420000|2021-12-31 11:00:20|4478.5|4478|4478|4477.5|4478.5|4478|4478|4477.5|891
1640948430000|2021-12-31 11:00:30|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|113
1640948440000|2021-12-31 11:00:40|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|207
1640948470000|2021-12-31 11:01:10|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|1493
1640948500000|2021-12-31 11:01:40|4479|4478.5|4478.5|4478|4479|4478.5|4478.5|4478|737
1640948520000|2021-12-31 11:02:00|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|100
1640948530000|2021-12-31 11:02:10|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|824
1640948550000|2021-12-31 11:02:30|4478|4477.5|4478|4477|4478|4477.5|4478|4477|462
1640948580000|2021-12-31 11:03:00|4477.5|4477.5|4477.5|4477|4477.5|4477.5|4477.5|4477|156
1640948590000|2021-12-31 11:03:10|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|620
1640948610000|2021-12-31 11:03:30|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|253
1640948640000|2021-12-31 11:04:00|4477|4476|4476.5|4476|4477|4476.5|4476.5|4476|1104
1640948670000|2021-12-31 11:04:30|4476|4475.5|4475.5|4475|4476|4475.5|4475.5|4475|113
1640948680000|2021-12-31 11:04:40|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|0
1640948690000|2021-12-31 11:04:50||4474||4474.5||4474.5||4474|0
1640948700000|2021-12-31 11:05:00|4474.5|4474|4474.5|4474|4475|4474.5|4474.5|4474|610
1640948710000|2021-12-31 11:05:10|4474|4473.5|4474.5|4474|4474.5|4474|4474|4473.5|669
1640948720000|2021-12-31 11:05:20|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|822
1640948750000|2021-12-31 11:05:50|4473.5|4473|4471.5|4471|4473.5|4473|4471.5|4471|6305
1640948760000|2021-12-31 11:06:00|4472|4470.5|4472|4471.5|4472|4471.5|4471.5|4470.5|4209
1640948770000|2021-12-31 11:06:10|4472.5|4472|4472.5|4472|4473|4472.5|4472|4471.5|4923
1640948800000|2021-12-31 11:06:40|4472|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|206
1640948810000|2021-12-31 11:06:50|4472.5|4472|4472|4471.5|4472.5|4472|4472|4471.5|891
1640948830000|2021-12-31 11:07:10|4472.5||4472||4472.5||4472||833
1640948840000|2021-12-31 11:07:20|4472.5|4471|4471.5|4471|4472.5|4471|4471.5|4471|205
1640948850000|2021-12-31 11:07:30|4472||4472||4472||4472||0
1640948860000|2021-12-31 11:07:40|4471.5|4471.5|4471.5|4471|4472|4471.5|4471.5|4471|311
1640948880000|2021-12-31 11:08:00|4471|4470.5|4471|4470.5|4471.5|4471|4471|4470.5|4094
1640948910000|2021-12-31 11:08:30|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|1091
1640948930000|2021-12-31 11:08:50|||||||||300
1640948940000|2021-12-31 11:09:00|||||||||6
1640948970000|2021-12-31 11:09:30|4471|4470.5|4470.5|4470|4471|4470.5|4470.5|4470|1193
1640948980000|2021-12-31 11:09:40|4470|4469.5|4470.5|4470|4470.5|4470|4469.5|4469|7903
1640948990000|2021-12-31 11:09:50|||||||||100
1640949020000|2021-12-31 11:10:20|4470|4469.5|4471|4470|4471|4470.5|4470|4469.5|1935
1640949030000|2021-12-31 11:10:30|4470.5|4470.5|4471|4470.5|4471|4470.5|4470.5|4470.5|250
1640949040000|2021-12-31 11:10:40|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4470.5|826
1640949060000|2021-12-31 11:11:00|4472|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|768
1640949070000|2021-12-31 11:11:10|4472|4471.5|4472.5|4471.5|4472.5|4472|4472|4471.5|0
1640949080000|2021-12-31 11:11:20|4472||4472||4472||4472||3
1640949090000|2021-12-31 11:11:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|56
1640949120000|2021-12-31 11:12:00|4473|4472.5|4473.5|4473|4473.5|4473|4473|4472.5|490
1640949130000|2021-12-31 11:12:10|||||||||250
1640949140000|2021-12-31 11:12:20|||||||||100
1640949170000|2021-12-31 11:12:50|||||||||100
1640949180000|2021-12-31 11:13:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|657
1640949200000|2021-12-31 11:13:20|||||||||3
1640949220000|2021-12-31 11:13:40|||||||||475
1640949240000|2021-12-31 11:14:00|||||||||362
1640949270000|2021-12-31 11:14:30|4474.5|4474|4474.5|4474|4475|4474.5|4474.5|4474|1470
1640949280000|2021-12-31 11:14:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|0
1640949300000|2021-12-31 11:15:00|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|332
1640949310000|2021-12-31 11:15:10|||||||||6
1640949330000|2021-12-31 11:15:30|||||||||11
1640949350000|2021-12-31 11:15:50|||||||||17
1640949360000|2021-12-31 11:16:00|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|599
1640949370000|2021-12-31 11:16:10|||||||||48
1640949380000|2021-12-31 11:16:20|4475.5|4475|4475.5|4475|4476|4475.5|4475.5|4475|448
1640949400000|2021-12-31 11:16:40|4476|4475.5|4475.5|4475|4476|4475.5|4475.5|4475|461
1640949410000|2021-12-31 11:16:50|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|0
1640949420000|2021-12-31 11:17:00|4475.5|4475|4476|4475|4476|4475|4475.5|4475|469
1640949440000|2021-12-31 11:17:20||4475.5||4475.5||4475.5||4475.5|0
1640949460000|2021-12-31 11:17:40|||||||||61
1640949470000|2021-12-31 11:17:50|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|163
1640949480000|2021-12-31 11:18:00|||||||||100
1640949500000|2021-12-31 11:18:20|||||||||8
1640949560000|2021-12-31 11:19:20|4476||4475.5||4476||4475.5||1300
1640949570000|2021-12-31 11:19:30|4475|4474.5|4474.5|4474|4475|4474.5|4474|4473.5|3587
1640949580000|2021-12-31 11:19:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|7
1640949600000|2021-12-31 11:20:00|||||||||225
1640949610000|2021-12-31 11:20:10|||||||||350
1640949630000|2021-12-31 11:20:30|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|1086
1640949640000|2021-12-31 11:20:40|4475.5||4475.5||4475.5||4475.5||808
1640949670000|2021-12-31 11:21:10|4475|4474|4476|4475|4476|4475|4475|4474|976
1640949680000|2021-12-31 11:21:20|4476.5|4475.5|4476.5|4476|4476.5|4476|4476.5|4475.5|94
1640949710000|2021-12-31 11:21:50|4477||4476.5||4477||4476.5||411
1640949730000|2021-12-31 11:22:10|4477|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|193
1640949760000|2021-12-31 11:22:40|4477.5|4477|4477.5|4477|4478|4477|4477.5|4477|648
1640949770000|2021-12-31 11:22:50|4478|4477.5|4478|4477.5|4478.5|4478|4478|4477.5|884
1640949800000|2021-12-31 11:23:20|4477.5|4477|4477.5|4477|4478|4477|4477.5|4477|559
1640949810000|2021-12-31 11:23:30|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|1211
1640949840000|2021-12-31 11:24:00|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1640949850000|2021-12-31 11:24:10|4477||4476.5||4477||4476.5||105
1640949860000|2021-12-31 11:24:20|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475|586
1640949880000|2021-12-31 11:24:40|4475.5|4475|4475.5|4475|4476|4475|4475.5|4475|0
1640949900000|2021-12-31 11:25:00|||||||||3
1640949920000|2021-12-31 11:25:20|4475|4474.5|4475|4474|4475|4474.5|4475|4474|176
1640949930000|2021-12-31 11:25:30|4474.5||4474.5||4474.5||4474.5||0
1640949950000|2021-12-31 11:25:50|4474|4473.5|4474.5|4474|4474.5|4474|4474|4473.5|481
1640949960000|2021-12-31 11:26:00|||||||||8
1640949970000|2021-12-31 11:26:10|4474|4473.5|4474.5|4474|4474.5|4474|4474|4473.5|1374
1640949980000|2021-12-31 11:26:20|||||||||50
1640950000000|2021-12-31 11:26:40|||||||||8
1640950020000|2021-12-31 11:27:00|4475|4474.5|4475|4474.5|4475.5|4475|4475|4474.5|2666
1640950100000|2021-12-31 11:28:20|||||||||24
1640950130000|2021-12-31 11:28:50|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|1437
1640950170000|2021-12-31 11:29:30|4476.5|4476|4476|4475.5|4476.5|4476|4476|4475.5|676
1640950180000|2021-12-31 11:29:40|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|960
1640950190000|2021-12-31 11:29:50|4475|4474.5|4475.5|4474.5|4475.5|4475|4475|4474.5|608
1640950200000|2021-12-31 11:30:00|4475||4475||4475||4475||0
1640950230000|2021-12-31 11:30:30|||||||||30
1640950250000|2021-12-31 11:30:50|4475.5|4475|4475.5|4475|4475.5|4475|4475|4475|449
1640950270000|2021-12-31 11:31:10|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|297
1640950280000|2021-12-31 11:31:20|||||||||108
1640950290000|2021-12-31 11:31:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|0
1640950310000|2021-12-31 11:31:50|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|0
1640950330000|2021-12-31 11:32:10|||||||||12
1640950340000|2021-12-31 11:32:20|||||||||35
1640950360000|2021-12-31 11:32:40|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|242
1640950380000|2021-12-31 11:33:00|||||||||515
1640950390000|2021-12-31 11:33:10|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|537
1640950400000|2021-12-31 11:33:20||4474.5||4475||4475||4474.5|688
1640950410000|2021-12-31 11:33:30|||||||||56
1640950420000|2021-12-31 11:33:40|||||||||554
1640950430000|2021-12-31 11:33:50|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|251
1640950450000|2021-12-31 11:34:10|||||||||318
1640950460000|2021-12-31 11:34:20|4474.5|4474|4475|4474|4475|4474|4474.5|4474|2700
1640950480000|2021-12-31 11:34:40|4474.5||4474.5||4474.5||4474.5||0
1640950490000|2021-12-31 11:34:50|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|255
1640950500000|2021-12-31 11:35:00|||||||||112
1640950510000|2021-12-31 11:35:10|4474.5|4474|4475|4474.5|4475|4474.5|4474|4473.5|3757
1640950520000|2021-12-31 11:35:20|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|1234
1640950530000|2021-12-31 11:35:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1640950550000|2021-12-31 11:35:50||4475.5||4476||4476||4475.5|0
1640950560000|2021-12-31 11:36:00|4477||4476.5||4477||4476.5||0
1640950580000|2021-12-31 11:36:20|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|154
1640950590000|2021-12-31 11:36:30|4477.5||4477||4477.5||4477||548
1640950610000|2021-12-31 11:36:50|4476.5|4476|4477|4476|4477|4476.5|4476.5|4476|1639
1640950620000|2021-12-31 11:37:00||4476.5||4476.5||4476.5||4476.5|20
1640950630000|2021-12-31 11:37:10|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|540
1640950650000|2021-12-31 11:37:30|4476|4475.5|4476|4475.5|4476|4475.5|4475.5|4475|853
1640950670000|2021-12-31 11:37:50|4476.5|4476|4476.5|4476|4477|4476.5|4476.5|4476|1717
1640950720000|2021-12-31 11:38:40|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|774
1640950730000|2021-12-31 11:38:50|4476||4476||4476||4476||0
1640950770000|2021-12-31 11:39:30|||||||||325
1640950780000|2021-12-31 11:39:40|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474.5|1771
1640950790000|2021-12-31 11:39:50||4474||4474.5||4474.5||4474|439
1640950800000|2021-12-31 11:40:00|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|560
1640950810000|2021-12-31 11:40:10||4473.5||4474||4474||4473.5|237
1640950830000|2021-12-31 11:40:30|||||||||135
1640950850000|2021-12-31 11:40:50|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|348
1640950870000|2021-12-31 11:41:10|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|511
1640950880000|2021-12-31 11:41:20|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|862
1640950910000|2021-12-31 11:41:50|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474.5|1103
1640950920000|2021-12-31 11:42:00||4474||4474||4474||4474|0
1640950930000|2021-12-31 11:42:10||4474.5||4474.5||4474.5||4474.5|638
1640950950000|2021-12-31 11:42:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|210
1640950980000|2021-12-31 11:43:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|369
1640951000000|2021-12-31 11:43:20|4474.5|4474|4474.5|4473.5|4474.5|4474|4474|4473.5|1726
1640951010000|2021-12-31 11:43:30|4474||4474||4474||4474||12
1640951040000|2021-12-31 11:44:00|||||||||142
1640951090000|2021-12-31 11:44:50|||||||||249
1640951100000|2021-12-31 11:45:00|||||||||21
1640951110000|2021-12-31 11:45:10|||||||||15
1640951140000|2021-12-31 11:45:40|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|1072
1640951150000|2021-12-31 11:45:50|4474|4473.5|4474.5|4474|4475|4474.5|4474|4473.5|2725
1640951160000|2021-12-31 11:46:00||4473.5||4473.5||4473.5||4473.5|0
1640951180000|2021-12-31 11:46:20|4474|4474|4475.5|4475|4475.5|4475|4474|4474|133
1640951210000|2021-12-31 11:46:50|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474|2425
1640951220000|2021-12-31 11:47:00|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|1163
1640951240000|2021-12-31 11:47:20|||||||||50
1640951250000|2021-12-31 11:47:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|56
1640951260000|2021-12-31 11:47:40|||||||||100
1640951270000|2021-12-31 11:47:50|||||||||374
1640951280000|2021-12-31 11:48:00|||||||||15
1640951290000|2021-12-31 11:48:10|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|902
1640951300000|2021-12-31 11:48:20|4476.5||4476.5||4476.5||4476.5||0
1640951310000|2021-12-31 11:48:30|4476||4476||4476||4476||0
1640951350000|2021-12-31 11:49:10|4476.5|4476|4476|4475.5|4476.5|4476|4476|4475.5|1374
1640951370000|2021-12-31 11:49:30|||||||||4
1640951380000|2021-12-31 11:49:40|||||||||150
1640951390000|2021-12-31 11:49:50|||||||||50
1640951400000|2021-12-31 11:50:00|||||||||200
1640951410000|2021-12-31 11:50:10|||||||||229
1640951430000|2021-12-31 11:50:30|4475.5|4475|4475|4474|4475.5|4475|4475|4474|772
1640951440000|2021-12-31 11:50:40||4474.5||4474.5||4474.5||4474.5|0
1640951450000|2021-12-31 11:50:50||4474||4474.5||4474.5||4474|0
1640951460000|2021-12-31 11:51:00|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|546
1640951480000|2021-12-31 11:51:20|||||||||78
1640951490000|2021-12-31 11:51:30|||||||||268
1640951510000|2021-12-31 11:51:50|||||||||29
1640951520000|2021-12-31 11:52:00|4474.5|4474|4474|4473.5|4475|4474.5|4473.5|4473|805
1640951530000|2021-12-31 11:52:10|4473.5|4473|4473.5|4472.5|4473.5|4473|4473.5|4472.5|65
1640951540000|2021-12-31 11:52:20||4473||4473||4473||4473|0
1640951610000|2021-12-31 11:53:30|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|406
1640951620000|2021-12-31 11:53:40|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|238
1640951630000|2021-12-31 11:53:50|||||||||200
1640951660000|2021-12-31 11:54:20|4474|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|693
1640951670000|2021-12-31 11:54:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|384
1640951680000|2021-12-31 11:54:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|122
1640951690000|2021-12-31 11:54:50|4473.5|4473|4474|4473.5|4474|4473.5|4473.5|4473|867
1640951730000|2021-12-31 11:55:30|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|512
1640951760000|2021-12-31 11:56:00|||||||||10
1640951790000|2021-12-31 11:56:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|978
1640951800000|2021-12-31 11:56:40||4473.5||4474||4474||4473.5|0
1640951810000|2021-12-31 11:56:50|||||||||230
1640951820000|2021-12-31 11:57:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|0
1640951830000|2021-12-31 11:57:10|4473.5|4473|4472.5|4472|4473.5|4473|4472.5|4472|145
1640951840000|2021-12-31 11:57:20|4472|4471.5|4471.5|4471|4472|4471.5|4471.5|4471|292
1640951860000|2021-12-31 11:57:40|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|578
1640951870000|2021-12-31 11:57:50|4471.5|4470|4470.5|4470|4471.5|4470|4470.5|4470|50
1640951880000|2021-12-31 11:58:00|||||||||3
1640951900000|2021-12-31 11:58:20|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|1172
1640951920000|2021-12-31 11:58:40|4471.5|4471|4471.5|4470.5|4472|4471.5|4471.5|4470.5|515
1640951930000|2021-12-31 11:58:50||4471||4471||4471||4470.5|0
1640951940000|2021-12-31 11:59:00|||||||||250
1640951950000|2021-12-31 11:59:10|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|162
1640951960000|2021-12-31 11:59:20|||||||||274
1640951980000|2021-12-31 11:59:40|4470.5|4470|4471|4470.5|4471|4470.5|4470.5|4470|35
1640951990000|2021-12-31 11:59:50||4470||4470.5||4470.5||4470|496
1640952010000|2021-12-31 12:00:10|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|442
1640952020000|2021-12-31 12:00:20|||||||||272
1640952040000|2021-12-31 12:00:40|4470|4469.5|4469.5|4469|4470|4469.5|4469.5|4468.5|2511
1640952050000|2021-12-31 12:00:50|4469|4468.5|4470|4469.5|4470|4469.5|4469|4468.5|4
1640952060000|2021-12-31 12:01:00|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|418
1640952070000|2021-12-31 12:01:10||4469.5||4469.5||4469.5||4469.5|0
1640952080000|2021-12-31 12:01:20|4470|4470|4470.5|4470|4470.5|4470|4470|4470|3
1640952100000|2021-12-31 12:01:40|4471|4470.5|4470.5|4470|4471|4470.5|4470.5|4470|219
1640952110000|2021-12-31 12:01:50|||||||||353
1640952120000|2021-12-31 12:02:00|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|10
1640952150000|2021-12-31 12:02:30|4470.5||4470.5||4470.5||4470.5||0
1640952160000|2021-12-31 12:02:40|4470||4470||4470||4470||0
1640952170000|2021-12-31 12:02:50|4469.5|4469|4469.5|4469|4470|4469|4469.5|4469|337
1640952180000|2021-12-31 12:03:00|4470||4469.5||4470||4469.5||0
1640952200000|2021-12-31 12:03:20|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4468.5|4468|1222
1640952220000|2021-12-31 12:03:40|4469|4469|4469.5|4468.5|4469.5|4469|4469|4468.5|155
1640952230000|2021-12-31 12:03:50|4469||4469||4469.5||4469||0
1640952240000|2021-12-31 12:04:00|4468.5|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4468|146
1640952250000|2021-12-31 12:04:10|4469|4469|4469.5|4469|4469.5|4469|4469|4469|1117
1640952260000|2021-12-31 12:04:20||4468.5||4468.5||4468.5||4468.5|272
1640952270000|2021-12-31 12:04:30||4469||4469||4469||4469|0
1640952280000|2021-12-31 12:04:40|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|20
1640952290000|2021-12-31 12:04:50|4469||4469||4469.5||4469||0
1640952310000|2021-12-31 12:05:10|4468.5|4468|4469|4468|4469.5|4469|4468.5|4468|1977
1640952320000|2021-12-31 12:05:20|4468.5||4468.5||4468.5||4468.5||0
1640952330000|2021-12-31 12:05:30|4468|4467.5|4467.5|4467|4468|4467.5|4467.5|4467|1515
1640952340000|2021-12-31 12:05:40|||||||||29
1640952360000|2021-12-31 12:06:00|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|250
1640952390000|2021-12-31 12:06:30|||||||||222
1640952410000|2021-12-31 12:06:50|||||||||4
1640952420000|2021-12-31 12:07:00|4466.5|4466|4467|4466|4467|4466.5|4466.5|4466|626
1640952430000|2021-12-31 12:07:10|4466.5|4466.5|4466.5|4466|4466.5|4466.5|4466.5|4466|83
1640952440000|2021-12-31 12:07:20|||||||||802
1640952450000|2021-12-31 12:07:30|||||||||126
1640952460000|2021-12-31 12:07:40|4466|4465.5|4467|4466|4467.5|4467|4466|4465.5|7066
1640952480000|2021-12-31 12:08:00|4466.5|4466.5|4466.5|4466|4466.5|4466.5|4466.5|4466|542
1640952520000|2021-12-31 12:08:40|4467|4466.5|4467.5|4466.5|4467.5|4467|4467|4466.5|1522
1640952530000|2021-12-31 12:08:50|4468|4467|4468|4467|4468|4467|4468|4467|0
1640952540000|2021-12-31 12:09:00|4468.5|4467.5|4469|4468|4469|4468.5|4468.5|4467.5|367
1640952550000|2021-12-31 12:09:10|4468.5||4468.5||4469||4468.5||200
1640952560000|2021-12-31 12:09:20|4469||4469||4469||4469||1
1640952570000|2021-12-31 12:09:30|4468.5|4468.5|4469|4468.5|4469|4468.5|4468.5|4468.5|308
1640952580000|2021-12-31 12:09:40|4469.5|4469|4469.5|4469|4470|4469|4469.5|4469|0
1640952590000|2021-12-31 12:09:50||4468.5||4469||4469||4468.5|370
1640952600000|2021-12-31 12:10:00|||||||||35
1640952610000|2021-12-31 12:10:10|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|102
1640952620000|2021-12-31 12:10:20|4469.5||4469||4469.5||4469||0
1640952630000|2021-12-31 12:10:30|4469.5||4469||4469.5||4469||489
1640952640000|2021-12-31 12:10:40|4469.5||4469.5||4469.5||4469||0
1640952650000|2021-12-31 12:10:50|4469||4469||4469||4469||0
1640952660000|2021-12-31 12:11:00|4469.5||4469||4469.5||4469||0
1640952690000|2021-12-31 12:11:30|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|0
1640952700000|2021-12-31 12:11:40|4470|4469.5|4471|4470.5|4471.5|4470.5|4470|4469.5|265
1640952730000|2021-12-31 12:12:10|4470.5|4470|4472|4471.5|4472|4471.5|4470.5|4470|742
1640952740000|2021-12-31 12:12:20|4471.5|4471|4470.5|4470|4471.5|4471|4470.5|4470|2970
1640952760000|2021-12-31 12:12:40|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|101
1640952770000|2021-12-31 12:12:50|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|751
1640952780000|2021-12-31 12:13:00|4471.5|4471|4472.5|4472|4472.5|4472|4471|4470.5|3563
1640952790000|2021-12-31 12:13:10|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|449
1640952800000|2021-12-31 12:13:20|4472|4471|4471.5|4471|4472.5|4471.5|4471.5|4471|1705
1640952810000|2021-12-31 12:13:30|4472|4471.5|4472|4471|4472|4471.5|4472|4471|0
1640952820000|2021-12-31 12:13:40||4471.5||4471.5||4471.5||4471.5|0
1640952830000|2021-12-31 12:13:50|4471.5|4471|4472|4471|4472.5|4471.5|4471.5|4471|1576
1640952840000|2021-12-31 12:14:00|4471.5||4471.5||4472||4471.5||262
1640952850000|2021-12-31 12:14:10|4471|4470.5|4471|4470|4471|4470.5|4470.5|4470|1392
1640952860000|2021-12-31 12:14:20|4470.5||4470.5||4471||4470.5||0
1640952880000|2021-12-31 12:14:40|4471|4469.5|4470|4469.5|4471|4469.5|4470|4469.5|368
1640952890000|2021-12-31 12:14:50|||||||||5
1640952910000|2021-12-31 12:15:10|4470.5|4470|4471|4470|4471|4470|4470.5|4470|0
1640952920000|2021-12-31 12:15:20|4470.5|4470.5|4471|4470.5|4471.5|4471|4470.5|4470|915
1640952930000|2021-12-31 12:15:30|4470.5|4470|4470.5|4470|4471|4470|4470.5|4470|124
1640952960000|2021-12-31 12:16:00|4470|4469.5|4470|4469|4470|4469.5|4469.5|4468.5|1100
1640952980000|2021-12-31 12:16:20||4469.5||4469||4469.5||4469|0
1640953010000|2021-12-31 12:16:50|4469.5||4469.5||4469.5||4469.5||0
1640953020000|2021-12-31 12:17:00|4470||4470||4470||4469.5||0
1640953040000|2021-12-31 12:17:20||4469.5||4469.5||4469.5||4469.5|29
1640953080000|2021-12-31 12:18:00|4469.5|4469|4469.5|4469|4470|4469.5|4469.5|4469|765
1640953090000|2021-12-31 12:18:10|||||||||11
1640953100000|2021-12-31 12:18:20|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|0
1640953130000|2021-12-31 12:18:50|4469||4469||4469||4469||0
1640953140000|2021-12-31 12:19:00|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|373
1640953160000|2021-12-31 12:19:20|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|165
1640953170000|2021-12-31 12:19:30|4469.5|4469|4470|4469.5|4470.5|4470|4469.5|4469|2060
1640953180000|2021-12-31 12:19:40|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|434
1640953190000|2021-12-31 12:19:50|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|235
1640953200000|2021-12-31 12:20:00|4469.5|4469|4470|4469|4470|4469|4469.5|4469|216
1640953260000|2021-12-31 12:21:00|4469.5|4469.5|4469.5|4469|4469.5|4469.5|4469.5|4469|156
1640953270000|2021-12-31 12:21:10|4469|4468.5|4468.5|4468|4469|4468.5|4468.5|4468|410
1640953280000|2021-12-31 12:21:20|4469|4467.5|4468.5|4468|4469|4468|4468.5|4467.5|0
1640953290000|2021-12-31 12:21:30|4469||4468.5||4469||4468.5||0
1640953300000|2021-12-31 12:21:40|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|316
1640953320000|2021-12-31 12:22:00|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|252
1640953330000|2021-12-31 12:22:10|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|0
1640953340000|2021-12-31 12:22:20|||||||||15
1640953350000|2021-12-31 12:22:30|4468.5|4468|4468.5|4468|4469|4468.5|4468|4467.5|839
1640953360000|2021-12-31 12:22:40|4469||4469||4469||4469||0
1640953370000|2021-12-31 12:22:50||4468.5||4468.5||4468.5||4468.5|359
1640953390000|2021-12-31 12:23:10|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|188
1640953400000|2021-12-31 12:23:20|4469.5|4469|4469|4468|4469.5|4469|4469|4468|1281
1640953410000|2021-12-31 12:23:30|4469.5|4468.5|4468|4467|4469.5|4468.5|4468|4467|3073
1640953420000|2021-12-31 12:23:40|4467.5|4466.5|4467.5|4467|4467.5|4467|4467|4466.5|1522
1640953430000|2021-12-31 12:23:50|4468|4466.5|4467|4466|4468|4466.5|4467|4466|878
1640953440000|2021-12-31 12:24:00|4466.5|4466.5|4467|4466|4467|4466.5|4466.5|4466|1806
1640953450000|2021-12-31 12:24:10|4466.5|4465.5|4466|4465.5|4466.5|4466|4466|4465.5|2029
1640953460000|2021-12-31 12:24:20|4466.5|4466|4466.5|4466|4467.5|4467|4466.5|4465.5|4730
1640953470000|2021-12-31 12:24:30|4467||4467||4467||4467||170
1640953480000|2021-12-31 12:24:40|4466.5|4467|4467|4466.5|4467.5|4467|4466.5|4466|3095
1640953490000|2021-12-31 12:24:50|4467.5|4467|4467|4466.5|4467.5|4467|4466.5|4466|1020
1640953500000|2021-12-31 12:25:00|4466.5|4466|4466|4465.5|4467|4466|4466|4465|1868
1640953510000|2021-12-31 12:25:10|4466.5|4466|4466.5|4466|4467|4466.5|4466|4465.5|4272
1640953520000|2021-12-31 12:25:20|4467|4466.5|4466|4465.5|4467|4466.5|4466|4465.5|5101
1640953530000|2021-12-31 12:25:30|4466.5|4466|4466.5|4465.5|4466.5|4466|4466|4465.5|1043
1640953540000|2021-12-31 12:25:40|4466|4466|4466|4465|4466|4466|4465.5|4465|2826
1640953560000|2021-12-31 12:26:00|4465.5||4466||4466||4465.5||0
1640953570000|2021-12-31 12:26:10|4465.5|4465.5|4465.5|4465|4465.5|4465.5|4465.5|4465|489
1640953580000|2021-12-31 12:26:20|||||||||180
1640953590000|2021-12-31 12:26:30|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|0
1640953600000|2021-12-31 12:26:40|||||||||27
1640953610000|2021-12-31 12:26:50|||||||||253
1640953620000|2021-12-31 12:27:00|4466.5|4466|4466|4465.5|4466.5|4466|4466|4465.5|1606
1640953640000|2021-12-31 12:27:20|4466.5|4466|4466.5|4465.5|4466.5|4466|4466|4465.5|3225
1640953650000|2021-12-31 12:27:30|4466|4466|4466|4465.5|4467|4466|4466|4465.5|3723
1640953660000|2021-12-31 12:27:40|4466.5|4466|4465.5|4465|4467|4466|4465.5|4465|4823
1640953670000|2021-12-31 12:27:50|||||||||2
1640953680000|2021-12-31 12:28:00|4466|4465.5|4466|4465|4466|4465.5|4466|4465|376
1640953690000|2021-12-31 12:28:10|4465.5|4465.5|4466|4465.5|4466|4465.5|4465.5|4465.5|625
1640953700000|2021-12-31 12:28:20|||||||||192
1640953710000|2021-12-31 12:28:30|4465.5|4465|4465.5|4465|4466|4465|4465.5|4465|1421
1640953750000|2021-12-31 12:29:10|||||||||2550
1640953760000|2021-12-31 12:29:20|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|282
1640953770000|2021-12-31 12:29:30|4465.5|4465|4465|4464.5|4465.5|4465|4465|4464.5|1543
1640953780000|2021-12-31 12:29:40|4466.5|4464|4465.5|4464.5|4466.5|4466|4465.5|4464|7099
1640953790000|2021-12-31 12:29:50|4465|4464|4464.5|4464|4465|4464.5|4464.5|4464|3178
1640953800000|2021-12-31 12:30:00|4465|4464.5|4465.5|4464.5|4465.5|4465|4464.5|4464.5|946
1640953810000|2021-12-31 12:30:10||4465||4464.5||4465||4464.5|366
1640953820000|2021-12-31 12:30:20||4465||4464.5||4465||4464.5|2044
1640953830000|2021-12-31 12:30:30|4466|4465|4465.5|4465|4466|4465|4465.5|4465|1023
1640953850000|2021-12-31 12:30:50|4465|4464.5|4465.5|4464.5|4465.5|4465|4465|4464.5|1527
1640953860000|2021-12-31 12:31:00|4465|4465|4465.5|4465|4465.5|4465|4465|4464.5|520
1640953880000|2021-12-31 12:31:20|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|55
1640953890000|2021-12-31 12:31:30|||||||||98
1640953900000|2021-12-31 12:31:40|||||||||100
1640953910000|2021-12-31 12:31:50|4465.5|4465|4465.5|4464.5|4465.5|4465|4465.5|4464.5|683
1640953920000|2021-12-31 12:32:00||4465||4465||4465||4464.5|1140
1640953930000|2021-12-31 12:32:10|4466||4466||4466||4466||735
1640953940000|2021-12-31 12:32:20|4465.5||4466||4466||4465.5||0
1640953950000|2021-12-31 12:32:30|4465.5|4465.5|4466.5|4466|4466.5|4466|4465.5|4465.5|1795
1640953970000|2021-12-31 12:32:50|||||||||11
1640953990000|2021-12-31 12:33:10|4467|4466.5|4466.5|4466|4467.5|4467|4466.5|4466|2386
1640954000000|2021-12-31 12:33:20|4466|4465.5|4466.5|4466|4466.5|4466|4466|4465.5|4126
1640954030000|2021-12-31 12:33:50|||||||||12
1640954040000|2021-12-31 12:34:00|||||||||9
1640954060000|2021-12-31 12:34:20|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4466|1051
1640954070000|2021-12-31 12:34:30|4467||4466.5||4467||4466.5||3333
1640954080000|2021-12-31 12:34:40||4465.5||4466||4466||4465.5|100
1640954090000|2021-12-31 12:34:50|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4466|948
1640954110000|2021-12-31 12:35:10|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|231
1640954120000|2021-12-31 12:35:20|4466|4466|4466.5|4465.5|4466.5|4466|4466|4465.5|1249
1640954130000|2021-12-31 12:35:30|4466||4466||4466.5||4466||1278
1640954140000|2021-12-31 12:35:40|||||||||411
1640954150000|2021-12-31 12:35:50||4465||4465.5||4465.5||4465|2031
1640954160000|2021-12-31 12:36:00|4466.5|4466|4466.5|4465.5|4466.5|4466|4466|4465.5|951
1640954170000|2021-12-31 12:36:10|4466|4466|4466|4465.5|4466|4466|4466|4465.5|685
1640954180000|2021-12-31 12:36:20|4466.5|4466|4466|4465.5|4466.5|4466|4466|4465.5|427
1640954190000|2021-12-31 12:36:30|||||||||274
1640954200000|2021-12-31 12:36:40|||||||||274
1640954210000|2021-12-31 12:36:50|4466.5|4466|4466|4465.5|4466.5|4466|4466|4465.5|939
1640954230000|2021-12-31 12:37:10|4465.5|4465|4466|4465.5|4466|4465.5|4465.5|4465|4856
1640954260000|2021-12-31 12:37:40|||||||||688
1640954270000|2021-12-31 12:37:50|4466.5|4466|4466|4465.5|4466.5|4466|4466|4465.5|1274
1640954290000|2021-12-31 12:38:10|4466.5||4466||4466.5||4466||222
1640954300000|2021-12-31 12:38:20|||||||||6
1640954310000|2021-12-31 12:38:30|||||||||100
1640954320000|2021-12-31 12:38:40||4465||4465||4465.5||4465|4650
1640954360000|2021-12-31 12:39:20|4465.5|4465.5|4465.5|4465|4465.5|4465.5|4465.5|4465|795
1640954380000|2021-12-31 12:39:40|4466||4465.5||4466||4465.5||2056
1640954390000|2021-12-31 12:39:50|||||||||1737
1640954400000|2021-12-31 12:40:00|4466|4465.5|4465|4464.5|4466|4465.5|4465|4464.5|2687
1640954410000|2021-12-31 12:40:10|||||||||371
1640954420000|2021-12-31 12:40:20|4464.5|4464|4464.5|4464|4465|4464|4464.5|4464|2001
1640954460000|2021-12-31 12:41:00|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464|298
1640954490000|2021-12-31 12:41:30|4465.5|4465|4465|4464.5|4466|4465|4465|4464.5|1800
1640954500000|2021-12-31 12:41:40|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|1901
1640954510000|2021-12-31 12:41:50|4465|4464.5|4465|4464.5|4465.5|4465|4465|4464.5|1108
1640954520000|2021-12-31 12:42:00|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|275
1640954540000|2021-12-31 12:42:20|4466|4465.5|4465.5|4465|4466|4465.5|4465.5|4465|2000
1640954560000|2021-12-31 12:42:40|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465|862
1640954570000|2021-12-31 12:42:50|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|254
1640954580000|2021-12-31 12:43:00|4466|4465.5|4466.5|4465.5|4466.5|4466|4466|4465|2033
1640954590000|2021-12-31 12:43:10|4467|4466|4469.5|4469|4470|4469|4467|4466|5934
1640954610000|2021-12-31 12:43:30|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|254
1640954630000|2021-12-31 12:43:50|||||||||23
1640954640000|2021-12-31 12:44:00|4470.5|4470|4471|4470.5|4471.5|4470.5|4470.5|4470|876
1640954650000|2021-12-31 12:44:10|4470.5|4470|4471|4470.5|4471|4470.5|4470|4469.5|3371
1640954660000|2021-12-31 12:44:20|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|949
1640954670000|2021-12-31 12:44:30|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|391
1640954680000|2021-12-31 12:44:40|||||||||5
1640954690000|2021-12-31 12:44:50|4470.5|4470|4471.5|4471|4471.5|4471|4470.5|4470|713
1640954700000|2021-12-31 12:45:00|4472|4471.5|4471|4470.5|4472|4471.5|4471|4470.5|419
1640954710000|2021-12-31 12:45:10|4471.5|4471|4471|4470.5|4472|4471|4470|4469.5|2460
1640954720000|2021-12-31 12:45:20|4471.5||4471.5||4471.5||4471.5||275
1640954730000|2021-12-31 12:45:30|4472|4471|4471|4470.5|4472|4471.5|4471|4470.5|1396
1640954760000|2021-12-31 12:46:00|4471.5|4471|4471|4470|4471.5|4471|4470.5|4470|499
1640954770000|2021-12-31 12:46:10|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469|365
1640954780000|2021-12-31 12:46:20|4470.5|4470|4469.5|4469|4470.5|4470|4469.5|4469|116
1640954790000|2021-12-31 12:46:30|4469|4468.5|4469.5|4469|4469.5|4469|4469|4468.5|260
1640954800000|2021-12-31 12:46:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|0
1640954810000|2021-12-31 12:46:50|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468.5|250
1640954830000|2021-12-31 12:47:10|||||||||55
1640954840000|2021-12-31 12:47:20|4468.5|4468|4469|4468|4469|4468|4468.5|4468|284
1640954850000|2021-12-31 12:47:30|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|0
1640954870000|2021-12-31 12:47:50|4469.5||4469||4469.5||4469||0
1640954880000|2021-12-31 12:48:00|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468.5|0
1640954900000|2021-12-31 12:48:20|4468.5|4468|4469|4468.5|4469|4468.5|4468.5|4468|108
1640954910000|2021-12-31 12:48:30|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4468.5|470
1640954920000|2021-12-31 12:48:40|||||||||151
1640954930000|2021-12-31 12:48:50|4469|4468.5|4468.5|4468|4469|4468.5|4468.5|4467.5|293
1640954940000|2021-12-31 12:49:00|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|544
1640954950000|2021-12-31 12:49:10|||||||||128
1640954960000|2021-12-31 12:49:20|||||||||51
1640954980000|2021-12-31 12:49:40|4467.5|4467|4467|4466.5|4468|4467.5|4467|4466.5|966
1640954990000|2021-12-31 12:49:50|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|142
1640955000000|2021-12-31 12:50:00|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|260
1640955010000|2021-12-31 12:50:10|4468.5|4468|4470|4469.5|4470|4469.5|4468|4468|1480
1640955020000|2021-12-31 12:50:20|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|0
1640955030000|2021-12-31 12:50:30|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|199
1640955040000|2021-12-31 12:50:40|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|686
1640955050000|2021-12-31 12:50:50|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|0
1640955060000|2021-12-31 12:51:00|4471.5|4471|4473|4472|4473|4472.5|4471.5|4471|1300
1640955070000|2021-12-31 12:51:10|4472.5|4472.5|4472.5|4472|4473.5|4472.5|4472.5|4472|856
1640955080000|2021-12-31 12:51:20|4473|4472.5|4473|4472.5|4473|4472.5|4472|4471.5|1206
1640955090000|2021-12-31 12:51:30|4473.5|4473|4474|4473|4474.5|4473.5|4473.5|4472.5|1039
1640955100000|2021-12-31 12:51:40|4474.5|4473.5|4475|4474.5|4475|4474.5|4474.5|4473.5|360
1640955110000|2021-12-31 12:51:50|4475.5|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|0
1640955120000|2021-12-31 12:52:00|4475||4475||4475||4475||877
1640955140000|2021-12-31 12:52:20|4475.5|4475|4475.5|4475|4476|4475|4475|4474.5|502
1640955150000|2021-12-31 12:52:30|4476|4474.5|4476|4475|4476|4475.5|4476|4474.5|250
1640955160000|2021-12-31 12:52:40|4476.5|4475.5|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|537
1640955170000|2021-12-31 12:52:50|4477|4477|4477|4476|4477.5|4477|4476.5|4476|391
1640955180000|2021-12-31 12:53:00||4476.5||4476||4476.5||4476|25
1640955190000|2021-12-31 12:53:10|4477.5|4476.5|4478|4477.5|4478|4477.5|4477.5|4476.5|144
1640955200000|2021-12-31 12:53:20|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|35
1640955210000|2021-12-31 12:53:30|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|166
1640955220000|2021-12-31 12:53:40|4479|4478|4479.5|4478.5|4479.5|4478.5|4478.5|4477.5|1403
1640955230000|2021-12-31 12:53:50|4479|4478|4478.5|4478|4479|4478|4478|4477.5|16
1640955240000|2021-12-31 12:54:00|4478|4477.5|4478.5|4477.5|4479|4478|4478|4477.5|94
1640955250000|2021-12-31 12:54:10|4479|4478|4479|4478.5|4480|4479|4479|4478|1293
1640955260000|2021-12-31 12:54:20|4479.5|4479|4479.5|4479|4480|4479|4479|4478.5|379
1640955270000|2021-12-31 12:54:30|4480|4479.5|4480|4479|4480|4479.5|4479.5|4478.5|473
1640955280000|2021-12-31 12:54:40|4479.5|4478.5|4479.5|4478.5|4480|4479.5|4479|4478.5|1372
1640955290000|2021-12-31 12:54:50|4480|4479|4480|4479.5|4480|4479.5|4480|4479|115
1640955300000|2021-12-31 12:55:00|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480.5|4479|535
1641196810000|2022-01-03 08:00:10|4437.5|4436|4437.5|4434.5|4437.5|4436|4436.5|4434|85654
1641196820000|2022-01-03 08:00:20|4438|4435|4437|4435|4440|4437|4434.5|4433|10033
1641196830000|2022-01-03 08:00:30|4437.5|4433.5|4437.5|4435|4439.5|4435|4433|4432|10063
1641196840000|2022-01-03 08:00:40|4437|4433.5|4436|4433|4437|4433.5|4434|4431.5|3906
1641196850000|2022-01-03 08:00:50|4436.5|4433.5|4435|4433|4437.5|4435|4434|4432|1984
1641196860000|2022-01-03 08:01:00|4435.5|4433.5|4436|4434.5|4436.5|4435|4435.5|4433|288
1641196870000|2022-01-03 08:01:10|4435.5|4435|4437.5|4435.5|4437.5|4435.5|4435.5|4433|811
1641196880000|2022-01-03 08:01:20|4438.5|4435|4436.5|4435|4439|4435|4436.5|4435|0
1641196890000|2022-01-03 08:01:30|4436|4434|4435|4434|4437|4435.5|4435|4433.5|438
1641196900000|2022-01-03 08:01:40|4435.5|4434.5|4439|4438.5|4440|4439|4435.5|4434.5|1829
1641196910000|2022-01-03 08:01:50|4440|4437.5|4439|4437.5|4440|4438.5|4438.5|4437.5|993
1641196920000|2022-01-03 08:02:00|4439.5|4438|4440.5|4438|4442.5|4440.5|4436.5|4435.5|10081
1641196930000|2022-01-03 08:02:10|4440|4437|4436|4433.5|4440|4437|4435|4433.5|4302
1641196940000|2022-01-03 08:02:20|4435.5|4433|4437.5|4435.5|4438.5|4436.5|4434.5|4433|4839
1641196950000|2022-01-03 08:02:30|4438|4436|4436.5|4435|4438|4436|4435|4434|517
1641196960000|2022-01-03 08:02:40|4436|4434.5|4437.5|4435.5|4438|4435.5|4435.5|4434|497
1641196970000|2022-01-03 08:02:50|4436.5|4434.5|4436|4434.5|4438|4435.5|4434.5|4433|3300
1641196980000|2022-01-03 08:03:00|4436.5|4435|4440.5|4437.5|4441|4437.5|4436.5|4435|403
1641196990000|2022-01-03 08:03:10|4440|4438|4441.5|4440|4443|4441.5|4440|4438|1000
1641197000000|2022-01-03 08:03:20|4442|4440.5|4440.5|4438.5|4442|4440.5|4440.5|4438.5|2246
1641197010000|2022-01-03 08:03:30|4440|4440|4437.5|4435.5|4440.5|4440|4437.5|4435.5|5192
1641197020000|2022-01-03 08:03:40|4437|4437|4437.5|4437|4438|4437|4437|4435.5|1010
1641197030000|2022-01-03 08:03:50|4437|4436.5|4437.5|4435.5|4437.5|4436.5|4437|4435.5|305
1641197040000|2022-01-03 08:04:00|4438.5|4436|4439|4437.5|4439|4437.5|4438.5|4436|122
1641197050000|2022-01-03 08:04:10|4440.5|4438|4442|4440.5|4442|4440.5|4440.5|4437.5|478
1641197060000|2022-01-03 08:04:20|4441.5|4440|4441.5|4440|4441.5|4440.5|4440.5|4439|0
1641197070000|2022-01-03 08:04:30|4441|4439.5|4439.5|4437.5|4441|4439.5|4439|4437.5|675
1641197080000|2022-01-03 08:04:40|4440|4438|4440|4438|4440|4438|4440|4438|0
1641197090000|2022-01-03 08:04:50|4439.5|4437.5|4438.5|4436.5|4440|4438|4437.5|4435.5|7862
1641197100000|2022-01-03 08:05:00|4439|4437|4438.5|4436.5|4441|4440|4438|4436|4816
1641197110000|2022-01-03 08:05:10|4439|4437|4439.5|4437.5|4439.5|4437.5|4437.5|4437|5489
1641197120000|2022-01-03 08:05:20|4440|4439.5|4440|4439.5|4442.5|4441.5|4439.5|4437.5|5755
1641197130000|2022-01-03 08:05:30|4439.5|4439|4444.5|4442.5|4446|4443.5|4439.5|4439|5174
1641197140000|2022-01-03 08:05:40|4445|4443|4445|4443.5|4446|4444.5|4445|4443|131
1641197150000|2022-01-03 08:05:50|4444.5|4444.5|4447|4446|4447|4446|4444.5|4444|1948
1641197160000|2022-01-03 08:06:00|4447.5|4446.5|4449|4447.5|4449|4448|4447.5|4446.5|2003
1641197170000|2022-01-03 08:06:10|4448.5|4448|4449.5|4449|4450|4449|4448.5|4447.5|200
1641197180000|2022-01-03 08:06:20|4450|4449.5|4454|4453|4454|4453|4450|4449.5|5711
1641197190000|2022-01-03 08:06:30|4454.5|4453.5|4454.5|4453|4455|4453.5|4454.5|4453|1644
1641197200000|2022-01-03 08:06:40|4455|4453.5|4455.5|4454|4456|4454.5|4455|4453.5|52
1641197210000|2022-01-03 08:06:50|4455|4454.5|4453|4452.5|4455|4454.5|4453|4452.5|3592
1641197220000|2022-01-03 08:07:00|4453.5||4454||4454||4453.5||100
1641197230000|2022-01-03 08:07:10|4453.5|4453|4455|4454|4455|4454|4453.5|4453|1252
1641197240000|2022-01-03 08:07:20|4454.5|4453.5|4455.5|4454.5|4455.5|4454.5|4453.5|4453|1582
1641197250000|2022-01-03 08:07:30|4456|4455|4453.5|4452|4456|4455|4452.5|4452|4186
1641197260000|2022-01-03 08:07:40|4454|4452.5|4453.5|4452|4455.5|4454.5|4453|4452|2117
1641197270000|2022-01-03 08:07:50|4454|4452.5|4455|4453.5|4455.5|4455|4454|4452.5|1746
1641197280000|2022-01-03 08:08:00|4454.5|4453|4455|4453.5|4455|4453.5|4454.5|4453|0
1641197290000|2022-01-03 08:08:10|4454.5|4454|4455|4453.5|4455|4454|4453.5|4452.5|1294
1641197300000|2022-01-03 08:08:20|4454.5|4454|4456|4455|4456|4455.5|4454.5|4454|184
1641197310000|2022-01-03 08:08:30||4455.5||4455||4455.5||4455|150
1641197320000|2022-01-03 08:08:40||4455.5||4455.5||4455.5||4455|0
1641197330000|2022-01-03 08:08:50|4456.5|4455|4455.5|4455|4457.5|4456.5|4455.5|4455|2415
1641197340000|2022-01-03 08:09:00|4455|4454.5|4455.5|4454|4455.5|4455|4454.5|4454|1026
1641197350000|2022-01-03 08:09:10|4455|4454.5|4457|4455.5|4457|4455.5|4455|4454|1410
1641197360000|2022-01-03 08:09:20|4456.5|4455|4456.5|4455.5|4458|4456.5|4456|4455|3846
1641197370000|2022-01-03 08:09:30|4457|4455|4455|4454.5|4457.5|4455.5|4454.5|4454|2236
1641197380000|2022-01-03 08:09:40|4454.5|4454|4454|4452.5|4456|4454.5|4454|4452.5|2039
1641197390000|2022-01-03 08:09:50|4454.5|4453|4454|4452.5|4455|4454|4453|4452|733
1641197400000|2022-01-03 08:10:00|4454.5|4453|4456.5|4455.5|4457|4455.5|4454|4452.5|152
1641197410000|2022-01-03 08:10:10|4457|4455|4456|4455|4457|4455.5|4455.5|4454.5|300
1641197420000|2022-01-03 08:10:20|4456.5|4455.5|4457.5|4456.5|4458.5|4457|4456|4455.5|908
1641197430000|2022-01-03 08:10:30|4457|4456|4457.5|4456|4458.5|4456.5|4456.5|4456|2059
1641197440000|2022-01-03 08:10:40|4457|4456.5|4460|4459|4460|4459|4457|4456|4353
1641197450000|2022-01-03 08:10:50|4460.5|4459.5|4459.5|4457.5|4462|4460|4458.5|4457.5|5363
1641197460000|2022-01-03 08:11:00|4459|4458|4458|4456.5|4459|4458.5|4457.5|4456|84
1641197470000|2022-01-03 08:11:10|4457.5|4456|4456|4454.5|4457.5|4456|4454|4453|1569
1641197480000|2022-01-03 08:11:20|4455|4454|4454.5|4453.5|4455|4454.5|4454|4452.5|254
1641197490000|2022-01-03 08:11:30|4455|4454|4453.5|4452|4455|4454|4453.5|4451.5|486
1641197500000|2022-01-03 08:11:40|4454|4451.5|4452.5|4451.5|4454|4453|4452.5|4451.5|684
1641197510000|2022-01-03 08:11:50|4453|4452|4454|4453|4455.5|4453.5|4453|4452|2437
1641197520000|2022-01-03 08:12:00|4454.5|4453.5|4455.5|4454.5|4457|4455|4454.5|4453.5|563
1641197530000|2022-01-03 08:12:10|4456|4455|4454.5|4452.5|4456.5|4455|4453.5|4452.5|1137
1641197540000|2022-01-03 08:12:20|4455|4453|4455.5|4454.5|4456|4455|4454.5|4453|1382
1641197550000|2022-01-03 08:12:30|4456|4454|4455.5|4454|4456|4454.5|4454.5|4454|273
1641197560000|2022-01-03 08:12:40|4455|4454.5|4454|4453.5|4455.5|4455|4453|4452.5|1686
1641197570000|2022-01-03 08:12:50|4454.5||4454||4455||4454||17
1641197580000|2022-01-03 08:13:00|4455|4454|4454|4453|4456|4454.5|4454|4453|2097
1641197590000|2022-01-03 08:13:10|4454.5|4453.5|4454.5|4453.5|4455.5|4454|4454|4453|798
1641197600000|2022-01-03 08:13:20|4455.5|4454|4455|4454|4455.5|4455|4454.5|4453|1429
1641197610000|2022-01-03 08:13:30|4455.5|4454.5|4456|4454.5|4456|4454.5|4455|4454|305
1641197620000|2022-01-03 08:13:40|4455.5|4455|4456.5|4455.5|4457|4455.5|4455.5|4454.5|1470
1641197630000|2022-01-03 08:13:50|4456|4455|4457.5|4456.5|4458.5|4457.5|4456|4455|1485
1641197640000|2022-01-03 08:14:00|4457|4456|4458|4457|4458|4457.5|4457|4456|1478
1641197650000|2022-01-03 08:14:10|4458.5|4457.5|4457.5|4456.5|4459|4457.5|4457.5|4456|1775
1641197660000|2022-01-03 08:14:20|4458|4456|4457.5|4456.5|4458|4456.5|4457.5|4456|3
1641197670000|2022-01-03 08:14:30|4456.5|4456|4456|4455.5|4457|4456.5|4456|4455|861
1641197680000|2022-01-03 08:14:40||4455||4455||4455.5||4455|0
1641197690000|2022-01-03 08:14:50|4456.5|4455.5|4455.5|4455|4458|4456.5|4455.5|4455|1518
1641197700000|2022-01-03 08:15:00|4456|4455.5|4457.5|4456.5|4458|4457|4456|4455|870
1641197710000|2022-01-03 08:15:10|4457|4457|4456.5|4455.5|4458|4457.5|4456.5|4455.5|4020
1641197720000|2022-01-03 08:15:20|4457|4456|4457|4456|4457|4456|4456.5|4455.5|507
1641197730000|2022-01-03 08:15:30|4456.5|4456.5|4457.5|4456.5|4458|4457|4456.5|4456|738
1641197740000|2022-01-03 08:15:40|4457|4456|4457.5|4456|4458|4456.5|4457|4456|152
1641197750000|2022-01-03 08:15:50|4457|4456.5|4457|4456.5|4458|4457|4456.5|4456|658
1641197760000|2022-01-03 08:16:00|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|1641
1641197770000|2022-01-03 08:16:10|4456.5|4456|4459|4458|4459|4458|4456.5|4456|1219
1641197780000|2022-01-03 08:16:20|4458.5|4457.5|4458.5|4457.5|4459|4458|4458|4457.5|150
1641197790000|2022-01-03 08:16:30|4458|4457|4458.5|4457|4459|4458|4457|4456|1156
1641197800000|2022-01-03 08:16:40|4458|4457.5|4459|4457.5|4459|4458|4457.5|4457.5|103
1641197810000|2022-01-03 08:16:50|4459.5|4458|4459|4458|4460|4459|4459|4458|314
1641197820000|2022-01-03 08:17:00|4458.5|4457.5|4457.5|4456|4458.5|4457.5|4457.5|4456|481
1641197830000|2022-01-03 08:17:10|4457|4455.5|4455.5|4454.5|4457|4456|4454.5|4454|2058
1641197840000|2022-01-03 08:17:20|4456|4455|4456|4454.5|4456|4455.5|4455.5|4454.5|150
1641197850000|2022-01-03 08:17:30|4455.5||4455.5||4456||4455||0
1641197860000|2022-01-03 08:17:40|4455|4454|4457.5|4456|4457.5|4456.5|4455|4454|1840
1641197870000|2022-01-03 08:17:50|4457|4455.5|4456.5|4456|4457.5|4456|4456|4455.5|438
1641197880000|2022-01-03 08:18:00|4457|4455.5|4457.5|4456|4457.5|4456|4457|4455.5|85
1641197890000|2022-01-03 08:18:10|4458|4456.5|4458|4457|4458|4457|4458|4456.5|272
1641197900000|2022-01-03 08:18:20|4458.5|4457.5|4459|4458|4460|4458|4458.5|4457.5|100
1641197910000|2022-01-03 08:18:30|4459.5||4459.5||4459.5||4459||10
1641197920000|2022-01-03 08:18:40|4460||4459.5||4460||4459.5||60
1641197930000|2022-01-03 08:18:50|4459|4458.5|4460|4459|4460|4459|4459|4458.5|100
1641197940000|2022-01-03 08:19:00|4460.5|4458.5|4461|4459.5|4461.5|4460|4460|4458.5|6102
1641197950000|2022-01-03 08:19:10|4460.5|4459|4462|4461|4462|4461|4460|4459|783
1641197960000|2022-01-03 08:19:20|4462.5|4461.5|4463|4462|4463|4462|4462|4461|2563
1641197970000|2022-01-03 08:19:30|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462.5|896
1641197980000|2022-01-03 08:19:40|4463.5|4462.5|4465.5|4464|4465.5|4464|4463.5|4462.5|988
1641197990000|2022-01-03 08:19:50|4465|4463.5|4466|4464.5|4466.5|4465|4463.5|4462.5|3692
1641198000000|2022-01-03 08:20:00|4465.5|4465|4467|4466|4467|4466|4465|4464.5|213
1641198010000|2022-01-03 08:20:10|4466|4465.5|4467|4466|4467|4466|4466|4465.5|857
1641198020000|2022-01-03 08:20:20|4466|4465.5|4468|4467|4468|4467|4466|4465|2404
1641198030000|2022-01-03 08:20:30|4468.5|4467.5|4468|4467|4469.5|4468|4468|4467|1890
1641198040000|2022-01-03 08:20:40|4467|4466.5|4468.5|4468|4468.5|4468|4467|4466|2073
1641198050000|2022-01-03 08:20:50|4468|4467.5|4469|4467.5|4469|4467.5|4467.5|4467|1169
1641198060000|2022-01-03 08:21:00|4468.5|4467|4467.5|4466.5|4468.5|4467|4465.5|4465|1867
1641198070000|2022-01-03 08:21:10|4468|4467|4468|4467.5|4468|4467.5|4468|4467|148
1641198080000|2022-01-03 08:21:20|4468.5|4467|4469|4468|4469.5|4468|4468.5|4466.5|258
1641198090000|2022-01-03 08:21:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4468.5|4467.5|2856
1641198100000|2022-01-03 08:21:40|4469|4468|4468.5|4467.5|4469.5|4468|4468|4466.5|428
1641198110000|2022-01-03 08:21:50|4468|4467|4468.5|4467.5|4468.5|4467.5|4467.5|4467|1597
1641198120000|2022-01-03 08:22:00|4468|4467|4469.5|4468.5|4469.5|4468.5|4467.5|4467|902
1641198130000|2022-01-03 08:22:10|4469|4468|4469.5|4468.5|4469.5|4469|4469|4468|550
1641198140000|2022-01-03 08:22:20|4470|4468|4471|4470|4471|4470|4470|4468|3091
1641198160000|2022-01-03 08:22:40|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|1030
1641198170000|2022-01-03 08:22:50|4471.5|4471.5|4472.5|4472|4472.5|4472|4471.5|4471.5|305
1641198180000|2022-01-03 08:23:00|4473|4472.5|4472|4471.5|4474.5|4473.5|4472|4471|3414
1641198190000|2022-01-03 08:23:10|4473|4471|4474|4472.5|4474|4473|4472|4471|1089
1641198200000|2022-01-03 08:23:20|4474.5|4473|4473|4472.5|4474.5|4473.5|4473|4472.5|751
1641198210000|2022-01-03 08:23:30|4473.5|4472|4473|4471.5|4473.5|4472|4472|4471|952
1641198220000|2022-01-03 08:23:40|4473.5|4472|4473|4472|4473.5|4472.5|4473|4472|150
1641198230000|2022-01-03 08:23:50|4473.5|4472.5|4473|4472|4473.5|4472.5|4472.5|4472|782
1641198240000|2022-01-03 08:24:00|4473.5|4472.5|4473|4472|4474|4473|4471.5|4470.5|2327
1641198250000|2022-01-03 08:24:10|4472.5|4471.5|4472|4471|4472.5|4471.5|4471.5|4470.5|1483
1641198260000|2022-01-03 08:24:20|4471.5|4470.5|4472|4471|4472|4471|4471|4470.5|339
1641198270000|2022-01-03 08:24:30|4472.5|4470.5|4472.5|4471.5|4472.5|4471.5|4472|4470.5|538
1641198280000|2022-01-03 08:24:40|4472|4472|4470.5|4469.5|4472|4472|4470|4469|2428
1641198290000|2022-01-03 08:24:50|4471|4470|4467.5|4466.5|4471|4470.5|4467|4466.5|2322
1641198300000|2022-01-03 08:25:00|4467|4467|4467|4466|4467|4467|4466.5|4465|943
1641198310000|2022-01-03 08:25:10|4466.5|4465.5|4467|4466|4467|4466|4466|4465|2915
1641198320000|2022-01-03 08:25:20|4467.5|4466.5|4468.5|4467.5|4469|4467.5|4467.5|4466.5|796
1641198330000|2022-01-03 08:25:30|4469|4468|4468.5|4467.5|4469|4468.5|4468.5|4467.5|1026
1641198340000|2022-01-03 08:25:40|4469|4467|4467.5|4466|4469|4467|4467.5|4466|248
1641198350000|2022-01-03 08:25:50|4468|4466.5|4469|4468|4469|4468|4467.5|4466.5|150
1641198360000|2022-01-03 08:26:00|4468.5||4468.5||4468.5||4468.5||50
1641198370000|2022-01-03 08:26:10|4469|4467.5|4469|4468|4470.5|4469|4468.5|4467.5|9267
1641198380000|2022-01-03 08:26:20|||||||||377
1641198390000|2022-01-03 08:26:30|4469.5|4468.5|4472.5|4471.5|4472.5|4471.5|4469.5|4468.5|1347
1641198400000|2022-01-03 08:26:40|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|595
1641198410000|2022-01-03 08:26:50|4472|4472|4472|4471.5|4472|4472|4472|4471.5|335
1641198420000|2022-01-03 08:27:00|4472.5|4471|4472|4471|4472.5|4471|4471.5|4471|229
1641198430000|2022-01-03 08:27:10|||||||||5
1641198440000|2022-01-03 08:27:20|4472.5|4471.5|4473.5|4472.5|4474|4472.5|4472.5|4471.5|1534
1641198450000|2022-01-03 08:27:30|4474||4473.5||4474||4473.5||604
1641198460000|2022-01-03 08:27:40|4472.5|4472|4471|4470|4473.5|4472.5|4471|4469|2514
1641198470000|2022-01-03 08:27:50|4470.5|4469.5|4470|4469.5|4470.5|4470|4470|4469.5|3
1641198480000|2022-01-03 08:28:00|4469.5|4469|4468.5|4467.5|4470.5|4469|4467.5|4466.5|4219
1641198500000|2022-01-03 08:28:20|4468|4467|4469|4467.5|4470|4468.5|4467.5|4466.5|2305
1641198510000|2022-01-03 08:28:30|4469.5|4468|4471|4469.5|4471|4469.5|4469.5|4468|0
1641198520000|2022-01-03 08:28:40|4470.5|4470|4472|4470.5|4472|4471|4470|4470|26
1641198530000|2022-01-03 08:28:50|4471.5|4471|4472|4470.5|4472|4471|4471.5|4470.5|21
1641198540000|2022-01-03 08:29:00|4472.5|4471|4472.5|4471.5|4475.5|4474|4472.5|4470.5|2570
1641198550000|2022-01-03 08:29:10||4472||4471.5||4472||4471.5|305
1641198560000|2022-01-03 08:29:20|4473|4472|4474|4472.5|4474|4473|4473|4472|300
1641198570000|2022-01-03 08:29:30|4473.5|4472|4473|4472|4474|4472.5|4473|4472|1260
1641198580000|2022-01-03 08:29:40|4473.5|4472.5|4474|4472.5|4474|4473|4473|4472.5|0
1641198590000|2022-01-03 08:29:50|4473.5|4473|4473.5|4472.5|4473.5|4473|4473|4472.5|104
1641198600000|2022-01-03 08:30:00|4474|4473|4472|4471|4474.5|4473.5|4472|4471|2505
1641198610000|2022-01-03 08:30:10|4472.5||4472||4473||4472||0
1641198620000|2022-01-03 08:30:20|4473|4471.5|4472|4471|4473|4471.5|4472|4471|0
1641198630000|2022-01-03 08:30:30|4471.5|4470.5|4471|4470|4471.5|4470.5|4470.5|4469|1146
1641198640000|2022-01-03 08:30:40|4470.5|4469.5|4470|4468.5|4471|4469.5|4470|4468.5|626
1641198660000|2022-01-03 08:31:00|4469.5|4468|4470|4468.5|4470|4468.5|4468|4467|1575
1641198670000|2022-01-03 08:31:10|4469.5|4469|4470|4468.5|4470|4469|4469|4468.5|0
1641198680000|2022-01-03 08:31:20|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|44
1641198700000|2022-01-03 08:31:40|4471|4469.5|4470.5|4469.5|4471|4470.5|4470|4469.5|3463
1641198710000|2022-01-03 08:31:50|||||||||10
1641198720000|2022-01-03 08:32:00|4471|4470|4472.5|4471.5|4473|4471.5|4471|4470|1281
1641198730000|2022-01-03 08:32:10|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|150
1641198760000|2022-01-03 08:32:40|4472|4471|4470.5|4469.5|4472.5|4471.5|4469|4468.5|4686
1641198770000|2022-01-03 08:32:50|4470||4470.5||4470.5||4470||145
1641198780000|2022-01-03 08:33:00|4471|4470|4472|4470.5|4472|4470.5|4471|4470|353
1641198790000|2022-01-03 08:33:10|4472.5||4472.5||4472.5||4472.5||3
1641198800000|2022-01-03 08:33:20|4472||4472.5||4472.5||4471.5||0
1641198810000|2022-01-03 08:33:30|4472|4471|4472|4471|4473|4472|4471|4470.5|1523
1641198820000|2022-01-03 08:33:40|4471.5|4470.5|4470.5|4469|4471.5|4471|4469.5|4469|1391
1641198830000|2022-01-03 08:33:50|4470|4468.5|4468|4467|4470|4468.5|4467.5|4467|2698
1641198840000|2022-01-03 08:34:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466|386
1641198850000|2022-01-03 08:34:10|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465|1041
1641198860000|2022-01-03 08:34:20|4466|4465|4466|4465.5|4466|4465.5|4466|4464|579
1641198870000|2022-01-03 08:34:30||4465||4465||4465||4465|248
1641198880000|2022-01-03 08:34:40|4466.5|4465.5|4468|4466.5|4468|4467|4466.5|4465.5|1443
1641198890000|2022-01-03 08:34:50||4467||4467||4467.5||4467|0
1641198900000|2022-01-03 08:35:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1641198910000|2022-01-03 08:35:10|4469|4468|4470|4468.5|4470|4469|4469|4468|493
1641198920000|2022-01-03 08:35:20|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470.5|4469|171
1641198930000|2022-01-03 08:35:30|4471||4470.5||4471||4470.5||0
1641198940000|2022-01-03 08:35:40|4471|4470|4471|4470|4471|4470.5|4470.5|4470|599
1641198950000|2022-01-03 08:35:50|4471.5|4470.5|4472|4470|4472|4471|4471|4470|819
1641198970000|2022-01-03 08:36:10|4471.5|4470.5|4472|4470.5|4472|4471|4471.5|4470.5|0
1641198980000|2022-01-03 08:36:20||4471||4470.5||4471||4470.5|0
1641198990000|2022-01-03 08:36:30|4471.5|4471|4471|4470|4471.5|4471.5|4471|4470|2197
1641199000000|2022-01-03 08:36:40|4470.5|4469.5|4470.5|4469.5|4470.5|4470|4470.5|4469.5|845
1641199020000|2022-01-03 08:37:00|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|551
1641199030000|2022-01-03 08:37:10|4472|4471|4472|4471|4472|4471.5|4472|4471|22
1641199040000|2022-01-03 08:37:20|4472.5|4471.5|4470.5|4470|4473|4471.5|4470.5|4470|1139
1641199060000|2022-01-03 08:37:40|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|298
1641199070000|2022-01-03 08:37:50|4472|4471|4472|4471|4472|4471|4472|4471|0
1641199080000|2022-01-03 08:38:00|4472.5|4471.5|4472|4471.5|4473|4472.5|4472|4471.5|1707
1641199090000|2022-01-03 08:38:10|4472.5|4472|4472|4471.5|4473|4472|4472|4471.5|443
1641199100000|2022-01-03 08:38:20|4472.5|4472|4474|4473.5|4475|4473.5|4472.5|4472|473
1641199110000|2022-01-03 08:38:30|||||||||25
1641199120000|2022-01-03 08:38:40|4473.5|4473|4473.5|4472.5|4473.5|4473|4472|4471.5|5295
1641199130000|2022-01-03 08:38:50||4472||4472.5||4473||4472|604
1641199140000|2022-01-03 08:39:00|4473|4472|4472.5|4471.5|4473|4472.5|4472.5|4471.5|2344
1641199150000|2022-01-03 08:39:10|4472|4471|4471|4470|4472|4471|4471|4470|583
1641199160000|2022-01-03 08:39:20|4470.5|4469.5|4470|4469|4470.5|4469.5|4469|4468|2611
1641199170000|2022-01-03 08:39:30|||||||||200
1641199190000|2022-01-03 08:39:50|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|132
1641199200000|2022-01-03 08:40:00||4469||4469||4469||4469|0
1641199210000|2022-01-03 08:40:10|4470.5|4469.5|4471.5|4471|4471.5|4471|4470.5|4469|1106
1641199220000|2022-01-03 08:40:20|4471|4470.5|4471|4470|4471.5|4470.5|4470.5|4469.5|1551
1641199230000|2022-01-03 08:40:30|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470|4469|235
1641199240000|2022-01-03 08:40:40|4471|4469.5|4471|4470|4471.5|4470|4471|4469.5|22
1641199250000|2022-01-03 08:40:50|4471.5|4470.5|4472|4470.5|4472|4471|4471.5|4470.5|605
1641199260000|2022-01-03 08:41:00|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|405
1641199280000|2022-01-03 08:41:20|4472|4471|4473|4471.5|4473|4472|4472|4471|473
1641199290000|2022-01-03 08:41:30||4472||4472||4472||4472|49
1641199300000|2022-01-03 08:41:40|4472.5|4471.5|4472.5|4472|4473|4472.5|4472.5|4471.5|150
1641199310000|2022-01-03 08:41:50|4473||4473||4473||4472.5||22
1641199320000|2022-01-03 08:42:00||4472.5||4472||4472.5||4472|1090
1641199340000|2022-01-03 08:42:20|4472.5|4471.5|4472|4471|4472.5|4472|4472|4470.5|3343
1641199350000|2022-01-03 08:42:30|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|169
1641199360000|2022-01-03 08:42:40|4472.5||4472.5||4472.5||4472.5||0
1641199370000|2022-01-03 08:42:50|4472|4471.5|4472|4471|4472|4471.5|4472|4471|760
1641199380000|2022-01-03 08:43:00|4472.5|4471.5|4472.5|4472|4473|4472|4472.5|4471.5|180
1641199390000|2022-01-03 08:43:10|4473|4472.5|4473|4472|4473|4472.5|4473|4472|572
1641199400000|2022-01-03 08:43:20|4473.5|4472.5|4473.5|4472|4474|4472.5|4472.5|4472|1827
1641199410000|2022-01-03 08:43:30|4473|4472.5|4473.5|4473|4474|4473|4473|4472|475
1641199420000|2022-01-03 08:43:40|4474|4473.5|4474|4473|4474|4473.5|4474|4473|363
1641199430000|2022-01-03 08:43:50|||||||||5
1641199440000|2022-01-03 08:44:00|4473.5|4473.5|4473.5|4473|4473.5|4473.5|4473.5|4473|1441
1641199450000|2022-01-03 08:44:10|4473|4472.5|4473.5|4472.5|4473.5|4473|4473|4472.5|991
1641199460000|2022-01-03 08:44:20|4473|4472|4472|4471.5|4473|4472|4472|4471.5|5255
1641199470000|2022-01-03 08:44:30|4471.5|4471|4474|4473|4474|4473.5|4471.5|4471|1015
1641199480000|2022-01-03 08:44:40|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|308
1641199490000|2022-01-03 08:44:50|4473.5||4474||4474||4473.5||0
1641199500000|2022-01-03 08:45:00||4473||4473||4473||4473|0
1641199510000|2022-01-03 08:45:10|4473.5||4474||4474||4473.5||156
1641199520000|2022-01-03 08:45:20|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|1008
1641199530000|2022-01-03 08:45:30|4475.5|4474.5|4476|4475|4476|4475.5|4475.5|4474.5|1372
1641199550000|2022-01-03 08:45:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|957
1641199560000|2022-01-03 08:46:00|4476|4475|4476|4475|4476|4475.5|4475.5|4475|146
1641199570000|2022-01-03 08:46:10|4475.5|4474.5|4474.5|4474|4475.5|4475|4474.5|4474|2502
1641199580000|2022-01-03 08:46:20|4474|4473.5|4474.5|4473|4474.5|4473.5|4474|4473|994
1641199590000|2022-01-03 08:46:30||4473.5||4473.5||4473.5||4473.5|0
1641199600000|2022-01-03 08:46:40|4474||4474||4474||4474||923
1641199610000|2022-01-03 08:46:50|4474.5||4474.5||4474.5||4474.5||280
1641199620000|2022-01-03 08:47:00|4474||4474.5||4474.5||4474||579
1641199630000|2022-01-03 08:47:10|4474|4473|4473.5|4473|4474|4473|4473.5|4473|127
1641199640000|2022-01-03 08:47:20||4472.5||4473||4473||4472.5|449
1641199650000|2022-01-03 08:47:30|4473|4472|4472.5|4472|4473|4472|4472.5|4472|1475
1641199660000|2022-01-03 08:47:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|576
1641199670000|2022-01-03 08:47:50|4472.5|4472|4472.5|4472|4473|4472.5|4472.5|4472|666
1641199680000|2022-01-03 08:48:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|144
1641199690000|2022-01-03 08:48:10|4471.5|4471|4473|4472.5|4473.5|4472.5|4471.5|4471|9697
1641199700000|2022-01-03 08:48:20|4472.5|4472|4473|4472|4473|4472|4472.5|4472|415
1641199710000|2022-01-03 08:48:30|4472.5||4473||4473||4472.5||295
1641199720000|2022-01-03 08:48:40|4473.5|4472.5|4474|4473.5|4474|4473.5|4473.5|4472|787
1641199730000|2022-01-03 08:48:50|4473.5|4473|4474|4473|4474|4473|4473.5|4473|286
1641199740000|2022-01-03 08:49:00|4473.5|4472.5|4473|4472|4473.5|4472.5|4472.5|4472|2655
1641199750000|2022-01-03 08:49:10|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|296
1641199760000|2022-01-03 08:49:20||4473.5||4473||4473.5||4473|0
1641199770000|2022-01-03 08:49:30|4474.5|4473.5|4476|4475|4476|4475.5|4474.5|4473.5|660
1641199780000|2022-01-03 08:49:40||4475.5||4475||4475.5||4475|540
1641199790000|2022-01-03 08:49:50|4475.5|4474.5|4475|4474|4476|4474.5|4475|4474|2377
1641199800000|2022-01-03 08:50:00|4474.5|4474.5|4474.5|4474|4475|4474.5|4474.5|4474|578
1641199810000|2022-01-03 08:50:10|4475|4474.5|4475|4474|4475|4474.5|4475|4474|583
1641199820000|2022-01-03 08:50:20|4475.5|4474.5|4475|4474.5|4475.5|4475|4475|4474.5|405
1641199830000|2022-01-03 08:50:30|4474.5|4474|4474.5|4473.5|4474.5|4474.5|4474|4473|1283
1641199840000|2022-01-03 08:50:40|4474|4473|4474|4473|4474|4473|4473.5|4473|0
1641199850000|2022-01-03 08:50:50|4473.5|4473.5|4473|4472.5|4473.5|4473.5|4473|4472.5|774
1641199860000|2022-01-03 08:51:00|4473.5||4473.5||4474||4473||56
1641199870000|2022-01-03 08:51:10||4473||4472.5||4473||4472.5|286
1641199880000|2022-01-03 08:51:20||4473||4472.5||4473||4472.5|0
1641199890000|2022-01-03 08:51:30|4473|4472|4471.5|4470.5|4473|4472|4471.5|4470.5|5265
1641199910000|2022-01-03 08:51:50|4472|4471|4471|4470.5|4472|4471.5|4471|4470.5|1539
1641199920000|2022-01-03 08:52:00|4471.5|4470|4471|4470.5|4471.5|4470.5|4471|4470|23
1641199930000|2022-01-03 08:52:10|4471.5|4471|4472.5|4471.5|4474|4473|4471.5|4471|2305
1641199940000|2022-01-03 08:52:20|4473|4472|4473|4472.5|4475.5|4474.5|4472.5|4472|8172
1641199950000|2022-01-03 08:52:30|4472.5|4472|4471|4470|4472.5|4472|4470.5|4469.5|9096
1641199960000|2022-01-03 08:52:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469|296
1641199970000|2022-01-03 08:52:50|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|100
1641199980000|2022-01-03 08:53:00|4471|4470|4472.5|4471|4472.5|4471.5|4471|4470|1490
1641199990000|2022-01-03 08:53:10|4473|4471.5|4472.5|4471.5|4473|4472|4472|4471.5|1436
1641200000000|2022-01-03 08:53:20|4473|4472|4473.5|4472|4473.5|4472.5|4473|4472|940
1641200010000|2022-01-03 08:53:30|4474|4473|4473.5|4473|4474|4473.5|4473.5|4472.5|908
1641200020000|2022-01-03 08:53:40|4473|4472.5|4471|4470|4473|4472.5|4470.5|4469.5|6041
1641200030000|2022-01-03 08:53:50|4470.5|4469.5|4469.5|4469|4470.5|4470|4469.5|4469|1268
1641200040000|2022-01-03 08:54:00|4470|4469.5|4471|4469.5|4471|4470|4469.5|4469.5|546
1641200050000|2022-01-03 08:54:10|4470.5||4470.5||4470.5||4470||0
1641200060000|2022-01-03 08:54:20|4471|4470|4471|4470|4471|4470.5|4471|4470|360
1641200070000|2022-01-03 08:54:30|4470.5|4469.5|4471|4470|4471|4470|4470|4469.5|492
1641200080000|2022-01-03 08:54:40|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|771
1641200090000|2022-01-03 08:54:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|327
1641200100000|2022-01-03 08:55:00|4471||4471||4471||4471||0
1641200120000|2022-01-03 08:55:20||4470||4470||4470.5||4470|276
1641200130000|2022-01-03 08:55:30|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|56
1641200140000|2022-01-03 08:55:40|4471.5|4471|4471|4470|4471.5|4471|4471|4470|404
1641200150000|2022-01-03 08:55:50|4470.5|4469.5|4472|4471|4472.5|4471.5|4470|4469.5|1059
1641200170000|2022-01-03 08:56:10|4471.5|4470.5|4470.5|4469.5|4471.5|4470.5|4470.5|4469.5|7021
1641200180000|2022-01-03 08:56:20|4470|4470|4471|4470.5|4471|4470.5|4470|4470|361
1641200190000|2022-01-03 08:56:30|4470.5|4470|4471|4470|4471|4470|4470.5|4470|242
1641200200000|2022-01-03 08:56:40|4470.5|4469.5|4470|4469|4470.5|4469.5|4469.5|4469|542
1641200210000|2022-01-03 08:56:50|4469.5|4468.5|4468|4467.5|4469.5|4468.5|4468|4467.5|733
1641200220000|2022-01-03 08:57:00|4468.5|4467|4471|4469.5|4471|4470|4468|4467|203
1641200230000|2022-01-03 08:57:10|4470.5||4470||4470.5||4470||200
1641200240000|2022-01-03 08:57:20|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4469|727
1641200250000|2022-01-03 08:57:30|4470|4469|4469|4468.5|4470|4469|4469|4468.5|443
1641200260000|2022-01-03 08:57:40|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|56
1641200270000|2022-01-03 08:57:50|4469||4469||4469||4469||0
1641200280000|2022-01-03 08:58:00|4468.5|4468|4469.5|4469|4469.5|4469|4468|4467.5|607
1641200290000|2022-01-03 08:58:10|4470||4470||4470||4470||789
1641200300000|2022-01-03 08:58:20|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|1067
1641200310000|2022-01-03 08:58:30|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|1932
1641200320000|2022-01-03 08:58:40|4471.5|4470.5|4470|4469|4471.5|4470.5|4470|4469|4209
1641200330000|2022-01-03 08:58:50|4469|4468.5|4469.5|4469|4470|4469|4469|4468.5|1141
1641200340000|2022-01-03 08:59:00|4469|4468.5|4469|4468|4469|4468.5|4469|4468|789
1641200350000|2022-01-03 08:59:10|4468.5|4467.5|4469|4468|4469.5|4468|4468|4467.5|1437
1641200360000|2022-01-03 08:59:20|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|112
1641200370000|2022-01-03 08:59:30|4469|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4468|525
1641200380000|2022-01-03 08:59:40|4469|4469|4471|4470.5|4471|4470.5|4469|4469|547
1641200390000|2022-01-03 08:59:50|4471.5|4470|4471|4470|4471.5|4470|4471|4470|0
1641200400000|2022-01-03 09:00:00|4471.5|4470.5|4473|4472|4473|4472|4471.5|4470.5|1473
1641200410000|2022-01-03 09:00:10|4473.5|4472.5|4474|4473|4474|4473.5|4473|4472|125
1641200420000|2022-01-03 09:00:20|4474.5|4473.5|4473.5|4473|4475|4474|4473.5|4473|5516
1641200430000|2022-01-03 09:00:30|4473|4472.5|4472|4471|4473|4472.5|4472|4471|7930
1641200440000|2022-01-03 09:00:40|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|534
1641200450000|2022-01-03 09:00:50|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|0
1641200460000|2022-01-03 09:01:00|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|1651
1641200480000|2022-01-03 09:01:20|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|1277
1641200490000|2022-01-03 09:01:30|4470.5|4470.5|4472|4471|4472|4471|4470.5|4470.5|871
1641200500000|2022-01-03 09:01:40|4471.5|4470.5|4471.5|4470|4474|4472|4471|4470|11330
1641200510000|2022-01-03 09:01:50|4472|4470.5|4473|4472|4473|4472|4471.5|4470.5|1867
1641200520000|2022-01-03 09:02:00|4472.5|4472.5|4472.5|4472|4472.5|4472.5|4472.5|4472|204
1641200530000|2022-01-03 09:02:10|4473||4473||4473||4473||57
1641200540000|2022-01-03 09:02:20|4472.5|4471.5|4473|4472.5|4473.5|4472.5|4472|4471.5|1637
1641200550000|2022-01-03 09:02:30|4473.5|4473|4474|4473|4474|4473|4473|4472.5|621
1641200560000|2022-01-03 09:02:40|4473.5|4473.5|4473.5|4473|4473.5|4473.5|4473.5|4473|432
1641200570000|2022-01-03 09:02:50|4473|4472.5|4472.5|4472|4473.5|4472.5|4472.5|4472|2298
1641200580000|2022-01-03 09:03:00|4471.5|4471.5|4471|4470.5|4472.5|4471.5|4470.5|4470|10680
1641200590000|2022-01-03 09:03:10|4471.5|4471|4473|4472|4473|4472|4471.5|4471|979
1641200600000|2022-01-03 09:03:20|4473.5|4472.5|4474|4473.5|4474|4473.5|4473.5|4472.5|1991
1641200610000|2022-01-03 09:03:30|4474.5|4474|4474.5|4473.5|4475|4474|4474|4473.5|1070
1641200620000|2022-01-03 09:03:40|4475|4474|4475|4474|4475|4474|4475|4473.5|100
1641200630000|2022-01-03 09:03:50|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|274
1641200640000|2022-01-03 09:04:00|4475.5|4475|4475.5|4475|4476|4475|4475|4474.5|783
1641200650000|2022-01-03 09:04:10|4476||4475.5||4476||4475.5||42
1641200680000|2022-01-03 09:04:40|4476|4475.5|4476.5|4476|4477|4476|4476|4475.5|5338
1641200690000|2022-01-03 09:04:50|4476|4475.5|4476|4475.5|4476.5|4476|4476|4475.5|771
1641200700000|2022-01-03 09:05:00|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4475.5|949
1641200710000|2022-01-03 09:05:10|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|274
1641200720000|2022-01-03 09:05:20|4477.5||4477.5||4478||4477||1070
1641200730000|2022-01-03 09:05:30|4478|4477|4478|4477|4478.5|4477.5|4478|4477|766
1641200740000|2022-01-03 09:05:40|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|4
1641200760000|2022-01-03 09:06:00|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478|4477.5|1605
1641200770000|2022-01-03 09:06:10|4479|4478|4479|4478|4479|4478|4479|4478|55
1641200780000|2022-01-03 09:06:20|4478.5|4478.5|4479|4478|4479|4478.5|4478.5|4478|137
1641200790000|2022-01-03 09:06:30|4478.5|4477.5|4478|4477|4478.5|4477.5|4477.5|4477|1563
1641200800000|2022-01-03 09:06:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|644
1641200810000|2022-01-03 09:06:50|4478|4477|4477.5|4477|4478|4477|4477.5|4477|250
1641200820000|2022-01-03 09:07:00|4478|4477.5|4478.5|4477|4478.5|4477.5|4478|4477|55
1641200830000|2022-01-03 09:07:10|4479|4477.5|4479|4478|4479|4478|4479|4477.5|100
1641200840000|2022-01-03 09:07:20||4478.5||4478.5||4478.5||4478.5|0
1641200850000|2022-01-03 09:07:30|4479.5|4478|4479|4478|4480|4479|4479|4478|3672
1641200860000|2022-01-03 09:07:40|4478.5|4477.5|4477.5|4476.5|4478.5|4478|4477|4476.5|1832
1641200870000|2022-01-03 09:07:50|4477|4477|4476.5|4475.5|4477|4477|4476.5|4475.5|1708
1641200880000|2022-01-03 09:08:00|4476|4475|4473.5|4473|4476|4475|4473.5|4473|6277
1641200890000|2022-01-03 09:08:10|4473|4472.5|4472.5|4471.5|4473|4472.5|4472.5|4471.5|364
1641200900000|2022-01-03 09:08:20|||||||||130
1641200910000|2022-01-03 09:08:30|||||||||70
1641200920000|2022-01-03 09:08:40|4472||4472||4472||4472||0
1641200930000|2022-01-03 09:08:50|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|599
1641200940000|2022-01-03 09:09:00|4471|4470.5|4472|4471|4472|4471.5|4471|4470|856
1641200960000|2022-01-03 09:09:20|4472.5|4471.5|4473|4472|4473|4472|4472|4471.5|3329
1641200970000|2022-01-03 09:09:30|4472.5|4471.5|4472.5|4471.5|4473|4472.5|4472.5|4471.5|2304
1641200980000|2022-01-03 09:09:40|4472|4471|4472.5|4471.5|4472.5|4472|4471.5|4471|6359
1641200990000|2022-01-03 09:09:50|4472|4472|4472.5|4471.5|4472.5|4472|4472|4471.5|379
1641201000000|2022-01-03 09:10:00|4472|4471|4473|4471.5|4473|4471.5|4471.5|4471|4975
1641201010000|2022-01-03 09:10:10|4472.5|4472|4472.5|4471.5|4473|4472.5|4472|4471.5|5057
1641201020000|2022-01-03 09:10:20|4472|4472|4473.5|4473|4474|4473.5|4472|4471.5|1784
1641201030000|2022-01-03 09:10:30|4474|4472.5|4473.5|4472|4474|4473|4472.5|4472|2409
1641201040000|2022-01-03 09:10:40|4473|4472.5|4473|4472|4473|4473|4473|4472|150
1641201050000|2022-01-03 09:10:50|4473.5|4472.5|4474|4473.5|4474|4473.5|4473.5|4472.5|1641
1641201060000|2022-01-03 09:11:00|4474.5|4473|4474|4473.5|4474.5|4474|4473.5|4473|955
1641201070000|2022-01-03 09:11:10|4474.5|4474|4474.5|4474|4475|4474.5|4474.5|4474|285
1641201080000|2022-01-03 09:11:20|4475||4475||4475||4475||0
1641201100000|2022-01-03 09:11:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|886
1641201110000|2022-01-03 09:11:50|4475|4474|4476|4475|4476|4475|4474.5|4474|599
1641201120000|2022-01-03 09:12:00|4475.5|4474.5|4475|4474|4475.5|4474.5|4474.5|4474|1683
1641201130000|2022-01-03 09:12:10|4474.5|4473.5|4475|4474|4475|4474|4474|4473.5|1014
1641201140000|2022-01-03 09:12:20|4474.5||4475||4475||4474.5||150
1641201150000|2022-01-03 09:12:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|61
1641201160000|2022-01-03 09:12:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1641201170000|2022-01-03 09:12:50|4476.5|4475.5|4476|4475.5|4477|4476|4475.5|4474.5|6924
1641201180000|2022-01-03 09:13:00|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|1088
1641201190000|2022-01-03 09:13:10|4475.5|4475|4475|4474|4475.5|4475|4475|4474|5251
1641201200000|2022-01-03 09:13:20|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|787
1641201210000|2022-01-03 09:13:30|4474.5|4474.5|4475|4474|4475|4474.5|4474.5|4474|186
1641201220000|2022-01-03 09:13:40|4474.5||4475||4475||4474.5||348
1641201230000|2022-01-03 09:13:50|4475.5|4474.5|4475|4474.5|4475.5|4475|4475|4474.5|608
1641201240000|2022-01-03 09:14:00|4475.5|4475|4476|4475|4476|4475|4475.5|4475|227
1641201250000|2022-01-03 09:14:10|4476.5|4475.5|4478.5|4477.5|4478.5|4477.5|4476.5|4475.5|986
1641201260000|2022-01-03 09:14:20|4479|4478|4479.5|4478|4479.5|4478.5|4478.5|4478|803
1641201270000|2022-01-03 09:14:30|4479|4478.5|4479.5|4479|4480|4479.5|4479|4478.5|150
1641201280000|2022-01-03 09:14:40|4480|4478.5|4480|4479.5|4480|4479.5|4479|4478.5|1247
1641201290000|2022-01-03 09:14:50|4479.5|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4479|2966
1641201300000|2022-01-03 09:15:00|4481|4480|4481|4480|4481|4480|4480.5|4479.5|514
1641201320000|2022-01-03 09:15:20|4480.5|4480.5|4481|4480.5|4481|4480.5|4480.5|4480|397
1641201330000|2022-01-03 09:15:30|4480.5|4480|4480|4479.5|4480.5|4480|4480|4479.5|2309
1641201340000|2022-01-03 09:15:40|4480.5|4480|4480|4479.5|4481|4480|4480|4479.5|1154
1641201350000|2022-01-03 09:15:50|4480.5|4479|4480.5|4479|4480.5|4479|4479.5|4479|816
1641201360000|2022-01-03 09:16:00|4480||4480||4480||4480||0
1641201370000|2022-01-03 09:16:10|4479.5|4478.5|4477.5|4476.5|4479.5|4478.5|4477.5|4476.5|2142
1641201380000|2022-01-03 09:16:20|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4476.5|135
1641201390000|2022-01-03 09:16:30|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|0
1641201410000|2022-01-03 09:16:50|4478|4477|4477|4476.5|4478|4477|4477|4476|2798
1641201420000|2022-01-03 09:17:00|4477.5|4477|4478|4477.5|4478.5|4477.5|4477.5|4477|638
1641201430000|2022-01-03 09:17:10|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|130
1641201440000|2022-01-03 09:17:20|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|554
1641201450000|2022-01-03 09:17:30|4476.5|4476|4476|4475.5|4476.5|4476|4476|4475.5|514
1641201460000|2022-01-03 09:17:40|4475.5|4475|4475.5|4474.5|4476|4475|4475|4474.5|1928
1641201470000|2022-01-03 09:17:50|4476|4475.5|4476|4475|4476|4475.5|4476|4475|381
1641201480000|2022-01-03 09:18:00|4477|4475.5|4477|4476|4477.5|4476.5|4476.5|4475.5|3035
1641201490000|2022-01-03 09:18:10|4476.5|4475.5|4474.5|4473.5|4476.5|4475.5|4474|4473.5|1959
1641201500000|2022-01-03 09:18:20|4474||4474||4474||4474||5
1641201510000|2022-01-03 09:18:30||4473||4473||4473.5||4473|518
1641201520000|2022-01-03 09:18:40|4473.5|4472.5|4473.5|4472.5|4474|4473|4473|4472|2589
1641201530000|2022-01-03 09:18:50|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|372
1641201540000|2022-01-03 09:19:00|4474|4473|4476|4475|4476|4475|4474|4473|481
1641201550000|2022-01-03 09:19:10|4476.5|4475.5|4476|4475|4476.5|4475.5|4475.5|4475|800
1641201560000|2022-01-03 09:19:20|4476.5|4475.5|4476.5|4475.5|4476.5|4476|4476|4475.5|1150
1641201570000|2022-01-03 09:19:30|4476||4476.5||4476.5||4476||0
1641201580000|2022-01-03 09:19:40|4477|4476|4477|4476|4477|4476.5|4477|4476|285
1641201590000|2022-01-03 09:19:50|4477.5|4476.5|4477|4476.5|4478|4477|4476.5|4476|2490
1641201600000|2022-01-03 09:20:00|4477.5|4477|4478|4476.5|4478|4477|4477|4476.5|699
1641201610000|2022-01-03 09:20:10|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|0
1641201620000|2022-01-03 09:20:20|4478||4478.5||4478.5||4478||0
1641201630000|2022-01-03 09:20:30|4478|4478|4479|4478|4479|4478.5|4478|4478|1177
1641201640000|2022-01-03 09:20:40|4479.5|4478.5|4480|4479.5|4480.5|4479.5|4479|4478|2152
1641201650000|2022-01-03 09:20:50|4480.5|4480|4480|4479|4480.5|4480|4480|4479|1813
1641201660000|2022-01-03 09:21:00|4480.5|4479.5|4480|4479.5|4480.5|4480|4480|4479.5|2237
1641201670000|2022-01-03 09:21:10|4480.5|4480|4480.5|4479.5|4481|4480|4480|4479.5|750
1641201680000|2022-01-03 09:21:20|4480||4480||4480||4480||110
1641201690000|2022-01-03 09:21:30|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|95
1641201710000|2022-01-03 09:21:50|4480|4479|4480|4479.5|4480.5|4479.5|4479|4478.5|850
1641201720000|2022-01-03 09:22:00||4479||4479.5||4479.5||4479|147
1641201730000|2022-01-03 09:22:10|4479.5|4479|4480|4479.5|4480|4479.5|4479.5|4479|497
1641201740000|2022-01-03 09:22:20|4480.5|4480|4480.5|4479.5|4480.5|4480|4480|4479.5|188
1641201750000|2022-01-03 09:22:30|4480|4479|4479.5|4478.5|4480|4479|4479|4478.5|1207
1641201760000|2022-01-03 09:22:40|4479|4479|4480|4479|4480|4479|4479|4478.5|43
1641201770000|2022-01-03 09:22:50|4480.5|4479.5|4480|4479|4480.5|4479.5|4479.5|4479|513
1641201780000|2022-01-03 09:23:00|||||||||5
1641201800000|2022-01-03 09:23:20|4479.5|4478.5|4479|4478.5|4480|4478.5|4479|4478.5|1911
1641201810000|2022-01-03 09:23:30|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|943
1641201820000|2022-01-03 09:23:40|4478|4478|4478|4477.5|4478|4478|4478|4477.5|2000
1641201830000|2022-01-03 09:23:50|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|578
1641201840000|2022-01-03 09:24:00|4478|4477|4477.5|4477|4479|4478.5|4477.5|4477|3119
1641201850000|2022-01-03 09:24:10|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4476.5|4476|1223
1641201860000|2022-01-03 09:24:20|4477|4477|4477|4476.5|4477|4477|4477|4476.5|1050
1641201870000|2022-01-03 09:24:30|||||||||962
1641201900000|2022-01-03 09:25:00|4476.5|4476|4475.5|4474.5|4476.5|4476|4475|4474.5|13081
1641201910000|2022-01-03 09:25:10|4475|4475|4475.5|4475|4475.5|4475|4475|4475|168
1641201920000|2022-01-03 09:25:20|||||||||100
1641201930000|2022-01-03 09:25:30|4476|4475.5|4477|4476|4477|4476.5|4476|4475.5|1188
1641201940000|2022-01-03 09:25:40|4477.5|4476.5|4479|4478|4479|4478.5|4477.5|4476.5|673
1641201950000|2022-01-03 09:25:50|4479.5|4478.5|4480|4479|4480|4479|4479|4478.5|469
1641201970000|2022-01-03 09:26:10|4479.5|4479.5|4480|4479|4480|4479.5|4479.5|4479|79
1641201980000|2022-01-03 09:26:20||4479.5||4479.5||4479.5||4479.5|0
1641201990000|2022-01-03 09:26:30|4479.5|4479|4480|4479|4480|4479|4479.5|4479|158
1641202010000|2022-01-03 09:26:50||4479.5||4479.5||4479.5||4479.5|3
1641202020000|2022-01-03 09:27:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|529
1641202030000|2022-01-03 09:27:10|4480.5|4480.5|4480.5|4479.5|4480.5|4480.5|4480|4479.5|1285
1641202040000|2022-01-03 09:27:20|4480|4479|4477.5|4476.5|4480|4479|4477|4476.5|4664
1641202050000|2022-01-03 09:27:30|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|487
1641202070000|2022-01-03 09:27:50|4477||4477||4477||4477||63
1641202080000|2022-01-03 09:28:00|||||||||101
1641202100000|2022-01-03 09:28:20|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|1092
1641202110000|2022-01-03 09:28:30|||||||||5
1641202120000|2022-01-03 09:28:40|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|185
1641202140000|2022-01-03 09:29:00|4477|4477|4479.5|4478.5|4479.5|4479|4477|4477|649
1641202150000|2022-01-03 09:29:10|4480||4479.5||4480||4479.5||0
1641202160000|2022-01-03 09:29:20|4480|4479|4479|4478.5|4480|4479.5|4479|4478.5|689
1641202170000|2022-01-03 09:29:30|4479.5|4478|4479|4478|4479.5|4478|4479|4478|1688
1641202180000|2022-01-03 09:29:40|4479.5|4478.5|4479.5|4478.5|4480|4479|4479.5|4478.5|388
1641202190000|2022-01-03 09:29:50|4479|4479|4479|4478|4479.5|4479|4478.5|4478|395
1641202200000|2022-01-03 09:30:00|4479.5|4478.5|4479.5|4479|4480|4479|4479.5|4478.5|0
1641202210000|2022-01-03 09:30:10|4479|4478.5|4478.5|4478|4479|4478.5|4478.5|4478|1616
1641202220000|2022-01-03 09:30:20|4478|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|1002
1641202230000|2022-01-03 09:30:30|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|168
1641202240000|2022-01-03 09:30:40|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|90
1641202270000|2022-01-03 09:31:10|4477|4476|4477|4476|4477|4476|4476.5|4476|850
1641202280000|2022-01-03 09:31:20|4476.5||4476.5||4476.5||4476.5||0
1641202290000|2022-01-03 09:31:30|4476|4475.5|4477.5|4476.5|4477.5|4476.5|4476|4475.5|947
1641202300000|2022-01-03 09:31:40|4478|4477|4478|4477|4478|4477.5|4477.5|4477|210
1641202310000|2022-01-03 09:31:50|4477.5|4477.5|4477.5|4476.5|4477.5|4477.5|4477|4476.5|211
1641202320000|2022-01-03 09:32:00||4477||4476.5||4477||4476.5|100
1641202340000|2022-01-03 09:32:20|4478|4477|4478|4477|4478|4477|4478|4477|311
1641202350000|2022-01-03 09:32:30|4478.5|4477.5|4478.5|4477.5|4479|4478|4477.5|4477|3377
1641202360000|2022-01-03 09:32:40|4478|4478|4478.5|4477.5|4478.5|4478|4478|4477|361
1641202370000|2022-01-03 09:32:50|4478||4478.5||4478.5||4478||0
1641202380000|2022-01-03 09:33:00|4479|4478|4479|4478|4479|4478.5|4479|4478|730
1641202390000|2022-01-03 09:33:10|4479.5|4478.5|4479.5|4478.5|4479.5|4479|4479|4478.5|140
1641202400000|2022-01-03 09:33:20|4480|4479|4480|4478.5|4480|4479|4479.5|4478.5|10
1641202420000|2022-01-03 09:33:40|4479.5|4479|4480|4479|4480|4479|4479.5|4479|297
1641202430000|2022-01-03 09:33:50|4479.5|4479.5|4479.5|4479|4480|4479.5|4479.5|4479|3874
1641202440000|2022-01-03 09:34:00|4480|4479.5|4480|4479|4480|4479.5|4480|4479|56
1641202450000|2022-01-03 09:34:10|||||||||33
1641202460000|2022-01-03 09:34:20|4480.5|4479.5|4481|4480.5|4482|4481|4480.5|4479.5|3513
1641202470000|2022-01-03 09:34:30|4481.5|4481|4482|4481.5|4482|4481.5|4481.5|4480.5|2511
1641202480000|2022-01-03 09:34:40|4481.5|4481|4484|4483|4484|4483|4481.5|4481|3027
1641202490000|2022-01-03 09:34:50|4483.5||4483.5||4483.5||4483.5||137
1641202500000|2022-01-03 09:35:00|4484|4483.5|4484|4483.5|4484|4483.5|4483.5|4483|1783
1641202510000|2022-01-03 09:35:10|4484.5|4484|4484.5|4484|4485|4484.5|4484.5|4484|2951
1641202520000|2022-01-03 09:35:20|4484|4483.5|4485.5|4484.5|4485.5|4484.5|4484|4483.5|1341
1641202530000|2022-01-03 09:35:30|4485|4485|4485.5|4485|4485.5|4485|4485|4484.5|281
1641202540000|2022-01-03 09:35:40|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|782
1641202550000|2022-01-03 09:35:50|4486.5|4485.5|4486.5|4486|4486.5|4486|4486.5|4485.5|479
1641202560000|2022-01-03 09:36:00|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486|361
1641202570000|2022-01-03 09:36:10||4487||4487||4487||4486.5|70
1641202580000|2022-01-03 09:36:20|4488|4486.5|4488|4487|4488|4487|4488|4486.5|1373
1641202590000|2022-01-03 09:36:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|186
1641202620000|2022-01-03 09:37:00|4488|4487|4487.5|4487|4488|4487.5|4487.5|4487|349
1641202630000|2022-01-03 09:37:10|4488|4487.5|4488|4487.5|4488|4487.5|4487.5|4487|633
1641202640000|2022-01-03 09:37:20|4487.5|4487|4490|4489|4490|4489|4487.5|4487|4665
1641202650000|2022-01-03 09:37:30|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489|4488.5|1329
1641202660000|2022-01-03 09:37:40|4489|4489|4489|4488.5|4489.5|4489|4489|4488.5|1091
1641202680000|2022-01-03 09:38:00|4489.5||4489.5||4489.5||4489||729
1641202690000|2022-01-03 09:38:10|4489|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|145
1641202710000|2022-01-03 09:38:30|4490|4489|4490|4489|4490|4489.5|4489.5|4489|1441
1641202720000|2022-01-03 09:38:40|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489|278
1641202730000|2022-01-03 09:38:50|4489.5|4489|4490|4489|4490|4489|4489.5|4489|55
1641202740000|2022-01-03 09:39:00|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|6398
1641202760000|2022-01-03 09:39:20|4489|4488.5|4489|4488|4489|4488.5|4489|4488|355
1641202770000|2022-01-03 09:39:30|4488.5|4488.5|4488.5|4488|4488.5|4488.5|4488.5|4488|110
1641202780000|2022-01-03 09:39:40|4488|4487.5|4487.5|4486.5|4488|4487.5|4487.5|4486.5|5629
1641202790000|2022-01-03 09:39:50|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|2
1641202820000|2022-01-03 09:40:20|4487|4486|4487|4486|4487|4486|4487|4486|815
1641202830000|2022-01-03 09:40:30|4486.5|4486.5|4488|4487|4488|4487.5|4486.5|4486.5|2374
1641202840000|2022-01-03 09:40:40|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|880
1641202850000|2022-01-03 09:40:50|4487.5|4487|4488|4486.5|4488|4487|4487.5|4486.5|715
1641202860000|2022-01-03 09:41:00||4487||4487||4487.5||4487|337
1641202870000|2022-01-03 09:41:10|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488.5|4487.5|182
1641202880000|2022-01-03 09:41:20|4488|4488|4488.5|4487.5|4488.5|4488|4488|4487.5|150
1641202890000|2022-01-03 09:41:30|4488|4488|4486.5|4486|4488|4488|4486.5|4486|3438
1641202900000|2022-01-03 09:41:40||4485.5||4485.5||4485.5||4485.5|0
1641202920000|2022-01-03 09:42:00|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|566
1641202930000|2022-01-03 09:42:10|4485|4484|4484.5|4483.5|4485|4484|4483.5|4483|899
1641202960000|2022-01-03 09:42:40|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|371
1641202970000|2022-01-03 09:42:50|4485||4485||4485||4485||4
1641202980000|2022-01-03 09:43:00|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|321
1641203010000|2022-01-03 09:43:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|273
1641203020000|2022-01-03 09:43:40|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|365
1641203030000|2022-01-03 09:43:50|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|154
1641203040000|2022-01-03 09:44:00|4486.5|4486.5|4487|4486|4487.5|4486.5|4486.5|4486|1397
1641203050000|2022-01-03 09:44:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|445
1641203060000|2022-01-03 09:44:20||4486||4485.5||4486||4485.5|0
1641203070000|2022-01-03 09:44:30|4486|4486|4486|4485.5|4486|4486|4486|4485.5|188
1641203080000|2022-01-03 09:44:40|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|1432
1641203100000|2022-01-03 09:45:00|4485.5|4485|4487|4486|4487|4486|4485.5|4485|113
1641203120000|2022-01-03 09:45:20|4486.5||4487||4487||4486.5||1819
1641203130000|2022-01-03 09:45:30|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|527
1641203140000|2022-01-03 09:45:40|4486.5|4486.5|4486.5|4486|4486.5|4486.5|4486.5|4486|366
1641203150000|2022-01-03 09:45:50|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|716
1641203160000|2022-01-03 09:46:00|4485.5|4485.5|4486|4485|4486|4485.5|4485.5|4485|252
1641203190000|2022-01-03 09:46:30|4485.5|4485.5|4486|4485.5|4486|4485.5|4485.5|4485.5|193
1641203200000|2022-01-03 09:46:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4484.5|1203
1641203210000|2022-01-03 09:46:50|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|1011
1641203220000|2022-01-03 09:47:00||4485.5||4486||4486||4485.5|0
1641203230000|2022-01-03 09:47:10|4487||4487||4487||4487||81
1641203240000|2022-01-03 09:47:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|153
1641203250000|2022-01-03 09:47:30|4487|4486|4487|4486|4487|4486.5|4486.5|4486|2579
1641203270000|2022-01-03 09:47:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|765
1641203300000|2022-01-03 09:48:20|4486|4486|4486.5|4486|4486.5|4486|4486|4486|0
1641203310000|2022-01-03 09:48:30|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|295
1641203320000|2022-01-03 09:48:40|4486.5|4486|4487|4486|4487|4486|4486.5|4486|125
1641203330000|2022-01-03 09:48:50|4487.5|4486.5|4488|4487.5|4488|4487.5|4487|4486.5|2802
1641203340000|2022-01-03 09:49:00|4487.5|4487|4488|4487|4488|4487|4487.5|4487|744
1641203350000|2022-01-03 09:49:10|4487.5|4486.5|4486|4485|4487.5|4486.5|4485.5|4485|3012
1641203360000|2022-01-03 09:49:20|4486.5|4485.5|4486|4485.5|4486.5|4486|4486|4485.5|589
1641203370000|2022-01-03 09:49:30|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|177
1641203380000|2022-01-03 09:49:40|4487|4486|4487|4486.5|4487|4486.5|4487|4486|0
1641203400000|2022-01-03 09:50:00|4487.5|4487|4488|4487|4488|4487|4487.5|4487|158
1641203410000|2022-01-03 09:50:10|4487.5|4487.5|4488|4487|4488|4487.5|4487.5|4487|142
1641203420000|2022-01-03 09:50:20|4487.5||4488||4488||4487.5||723
1641203430000|2022-01-03 09:50:30|4487.5|4486.5|4486.5|4486|4487.5|4486.5|4486.5|4486|863
1641203440000|2022-01-03 09:50:40|||||||||11
1641203450000|2022-01-03 09:50:50|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|293
1641203460000|2022-01-03 09:51:00|4486.5|4486|4487|4486|4487|4486|4486.5|4486|262
1641203470000|2022-01-03 09:51:10|4487.5|4486.5|4487.5|4487|4487.5|4487|4487.5|4486.5|389
1641203480000|2022-01-03 09:51:20|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|0
1641203490000|2022-01-03 09:51:30|4488.5|4488|4489|4488|4489|4488.5|4488.5|4488|177
1641203520000|2022-01-03 09:52:00|4489.5|4488.5|4490|4489|4490|4489.5|4489.5|4488.5|2911
1641203530000|2022-01-03 09:52:10|4489.5||4490||4490||4489.5||349
1641203550000|2022-01-03 09:52:30|4489.5||4490||4490||4489.5||277
1641203560000|2022-01-03 09:52:40|4489.5|4489.5|4489.5|4489|4489.5|4489.5|4489.5|4489|563
1641203570000|2022-01-03 09:52:50|||||||||203
1641203580000|2022-01-03 09:53:00|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489|696
1641203590000|2022-01-03 09:53:10|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|337
1641203600000|2022-01-03 09:53:20|4489|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|1905
1641203620000|2022-01-03 09:53:40|4488|4487.5|4488|4487|4488|4487.5|4487.5|4487|509
1641203630000|2022-01-03 09:53:50|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|127
1641203640000|2022-01-03 09:54:00|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|284
1641203650000|2022-01-03 09:54:10|4487|4486|4486.5|4486|4487|4486|4486.5|4486|998
1641203660000|2022-01-03 09:54:20|4487||4486.5||4487||4486.5||975
1641203670000|2022-01-03 09:54:30|4486|4485.5|4485.5|4484.5|4486|4485.5|4485.5|4484.5|2658
1641203680000|2022-01-03 09:54:40|4485|4484|4485|4484|4485|4484|4484.5|4484|1294
1641203690000|2022-01-03 09:54:50|4484.5|4484.5|4485|4484|4485|4484.5|4484.5|4484|70
1641203700000|2022-01-03 09:55:00|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485|4484.5|676
1641203720000|2022-01-03 09:55:20|4485||4485.5||4485.5||4485||421
1641203730000|2022-01-03 09:55:30|4486|4485|4486|4485.5|4486|4485.5|4486|4485|750
1641203760000|2022-01-03 09:56:00|4486.5||4486.5||4486.5||4486.5||519
1641203770000|2022-01-03 09:56:10|||||||||7
1641203780000|2022-01-03 09:56:20|4486||4486||4486||4486||131
1641203790000|2022-01-03 09:56:30|4485.5|4485|4486|4485|4486.5|4485.5|4485|4484.5|1742
1641203810000|2022-01-03 09:56:50|4486.5|4485.5|4486|4485.5|4486.5|4486|4486|4485.5|792
1641203820000|2022-01-03 09:57:00|4486.5|4486|4487|4486.5|4487.5|4486.5|4486.5|4486|189
1641203830000|2022-01-03 09:57:10|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|0
1641203860000|2022-01-03 09:57:40|4487||4487||4487||4487||912
1641203870000|2022-01-03 09:57:50|4487.5|4486.5|4487.5|4487|4488|4487|4487.5|4486.5|601
1641203880000|2022-01-03 09:58:00|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|304
1641203890000|2022-01-03 09:58:10|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|100
1641203910000|2022-01-03 09:58:30|4487|4486|4487|4486|4487|4486|4486.5|4486|2655
1641203920000|2022-01-03 09:58:40|||||||||217
1641203930000|2022-01-03 09:58:50|4486.5||4486.5||4486.5||4486.5||0
1641203940000|2022-01-03 09:59:00|4487|4486.5|4487|4486|4487|4486.5|4487|4486|0
1641203950000|2022-01-03 09:59:10|4486.5|4485.5|4486.5|4485.5|4487|4486|4486|4485.5|1216
1641203960000|2022-01-03 09:59:20|4486||4486||4486.5||4486||557
1641203970000|2022-01-03 09:59:30|4486.5|4485|4485|4484.5|4486.5|4485|4485|4484|1668
1641203980000|2022-01-03 09:59:40|4485.5|4484|4486|4485|4486|4485|4485.5|4484|1181
1641203990000|2022-01-03 09:59:50|4485.5||4485.5||4485.5||4485.5||100
1641204000000|2022-01-03 10:00:00|4486|4485.5|4486|4485|4486|4485.5|4486|4485|56
1641204010000|2022-01-03 10:00:10|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486|4485.5|269
1641204020000|2022-01-03 10:00:20|4487|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|1341
1641204030000|2022-01-03 10:00:30|4487||4487.5||4487.5||4487||1582
1641204040000|2022-01-03 10:00:40|||||||||40
1641204070000|2022-01-03 10:01:10|4487|4486|4487.5|4486.5|4488|4487.5|4487|4486|3455
1641204080000|2022-01-03 10:01:20|4488|4487|4488|4487|4488|4487.5|4487.5|4487|234
1641204090000|2022-01-03 10:01:30|||||||||64
1641204100000|2022-01-03 10:01:40|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|475
1641204110000|2022-01-03 10:01:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|614
1641204120000|2022-01-03 10:02:00|4489||4489.5||4489.5||4489||0
1641204130000|2022-01-03 10:02:10|4489||4489.5||4489.5||4489||471
1641204140000|2022-01-03 10:02:20||4489||4489||4489||4489|0
1641204150000|2022-01-03 10:02:30|4489|4488.5|4489.5|4488.5|4489.5|4489|4489|4488.5|555
1641204180000|2022-01-03 10:03:00|4489|4488|4487.5|4487|4489|4488|4487.5|4487|3521
1641204190000|2022-01-03 10:03:10|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4485.5|1003
1641204220000|2022-01-03 10:03:40|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|100
1641204230000|2022-01-03 10:03:50|||||||||30
1641204240000|2022-01-03 10:04:00|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|744
1641204250000|2022-01-03 10:04:10|4486.5|4486|4488.5|4487.5|4488.5|4487.5|4486.5|4486|592
1641204260000|2022-01-03 10:04:20|||||||||50
1641204270000|2022-01-03 10:04:30|4489|4488|4489|4488|4489|4488|4489|4488|481
1641204280000|2022-01-03 10:04:40|4489.5|4488.5|4489.5|4489|4490|4489|4489.5|4488.5|388
1641204300000|2022-01-03 10:05:00|4489|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|660
1641204330000|2022-01-03 10:05:30|4488.5|4488|4487|4486.5|4488.5|4488|4487|4486.5|1534
1641204340000|2022-01-03 10:05:40|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|56
1641204350000|2022-01-03 10:05:50|4486.5|4486|4487|4486|4487|4486|4486.5|4486|188
1641204380000|2022-01-03 10:06:20|4486.5||4486.5||4487||4486.5||0
1641204390000|2022-01-03 10:06:30|4487|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|57
1641204410000|2022-01-03 10:06:50|4487.5|4487|4488|4487|4488|4487|4487.5|4487|56
1641204420000|2022-01-03 10:07:00|4487.5||4488||4488||4487.5||8
1641204430000|2022-01-03 10:07:10|4488.5|4487.5|4488.5|4487.5|4489|4488.5|4488.5|4487.5|1012
1641204440000|2022-01-03 10:07:20|||||||||14
1641204450000|2022-01-03 10:07:30||4488||4487.5||4488||4487.5|120
1641204470000|2022-01-03 10:07:50|4489|4488|4488.5|4488|4489|4488|4488.5|4488|500
1641204480000|2022-01-03 10:08:00|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|56
1641204490000|2022-01-03 10:08:10|4489|4488|4488.5|4487.5|4489|4488.5|4488.5|4487.5|551
1641204500000|2022-01-03 10:08:20|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|500
1641204520000|2022-01-03 10:08:40|4489|4488|4488.5|4488|4489|4488.5|4488.5|4488|126
1641204530000|2022-01-03 10:08:50|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|508
1641204540000|2022-01-03 10:09:00|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|146
1641204550000|2022-01-03 10:09:10|||||||||15
1641204570000|2022-01-03 10:09:30|||||||||500
1641204590000|2022-01-03 10:09:50|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|532
1641204610000|2022-01-03 10:10:10|4488|4487.5|4487|4486.5|4488|4487.5|4487|4486.5|2331
1641204620000|2022-01-03 10:10:20|4487.5||4487||4487.5||4487||101
1641204630000|2022-01-03 10:10:30|4487.5|4487|4488.5|4488|4489|4488|4487.5|4487|1424
1641204660000|2022-01-03 10:11:00|4488|4487.5|4487|4486.5|4488|4487.5|4487|4486.5|1259
1641204680000|2022-01-03 10:11:20|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|772
1641204690000|2022-01-03 10:11:30|4487|4486.5|4487|4486|4487|4486.5|4487|4486|1206
1641204710000|2022-01-03 10:11:50||4486.5||4486.5||4486.5||4486|500
1641204720000|2022-01-03 10:12:00|4486.5|4486|4487|4486.5|4487.5|4486.5|4486.5|4486|1772
1641204740000|2022-01-03 10:12:20|4487.5|4487|4488.5|4487.5|4489|4488|4487.5|4487|873
1641204750000|2022-01-03 10:12:30|4488|4488|4488|4487.5|4488|4488|4488|4487.5|297
1641204760000|2022-01-03 10:12:40|4487.5|4487|4488.5|4488|4488.5|4488|4487.5|4487|1150
1641204780000|2022-01-03 10:13:00|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|56
1641204790000|2022-01-03 10:13:10|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|112
1641204800000|2022-01-03 10:13:20||4487.5||4487.5||4487.5||4487.5|1080
1641204810000|2022-01-03 10:13:30|4489|4488|4489.5|4489|4489.5|4489|4489|4488|394
1641204820000|2022-01-03 10:13:40|4490|4488.5|4490|4489|4490|4489|4490|4488.5|450
1641204830000|2022-01-03 10:13:50|4489.5|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|649
1641204840000|2022-01-03 10:14:00|4489|4488.5|4489.5|4488.5|4490|4488.5|4489|4488.5|41
1641204850000|2022-01-03 10:14:10|4490|4489|4489.5|4488.5|4490|4489.5|4489.5|4488.5|95
1641204860000|2022-01-03 10:14:20|4489|4488|4488|4487|4489|4488|4488|4487|2440
1641204870000|2022-01-03 10:14:30|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|111
1641204880000|2022-01-03 10:14:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|387
1641204890000|2022-01-03 10:14:50|4489|4488|4489|4488.5|4489|4488.5|4489|4488|202
1641204900000|2022-01-03 10:15:00|4489.5|4489|4490|4489|4490|4489|4489.5|4489|78
1641204910000|2022-01-03 10:15:10|4489.5|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|1150
1641204920000|2022-01-03 10:15:20|4490|4489.5|4490|4489|4490|4489.5|4490|4489|0
1641204940000|2022-01-03 10:15:40||4489.5||4489.5||4489.5||4489.5|0
1641204950000|2022-01-03 10:15:50|4490.5|4490|4490.5|4489.5|4490.5|4490|4490|4489.5|2946
1641204970000|2022-01-03 10:16:10|4490|4490|4490.5|4490|4490.5|4490|4490|4489.5|1024
1641204990000|2022-01-03 10:16:30|4490|4489.5|4490|4489.5|4490.5|4490|4490|4489.5|1112
1641205000000|2022-01-03 10:16:40|4489.5|4489|4488.5|4487.5|4490|4489|4488.5|4487.5|2866
1641205020000|2022-01-03 10:17:00|4489|4488|4489|4488|4489|4488.5|4488.5|4488|281
1641205030000|2022-01-03 10:17:10|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|164
1641205050000|2022-01-03 10:17:30|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489.5|442
1641205060000|2022-01-03 10:17:40|4490|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|668
1641205080000|2022-01-03 10:18:00||4490||4489.5||4490||4489.5|13
1641205120000|2022-01-03 10:18:40|4490|4489|4489|4488|4490|4489.5|4489|4488|3263
1641205140000|2022-01-03 10:19:00|4488.5||4489||4489||4488.5||135
1641205170000|2022-01-03 10:19:30|||||||||22
1641205180000|2022-01-03 10:19:40|4489.5|4488.5|4488|4487.5|4489.5|4489|4488|4487|11767
1641205190000|2022-01-03 10:19:50|4488.5|4488|4489|4488.5|4489|4488.5|4488.5|4488|473
1641205200000|2022-01-03 10:20:00|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|276
1641205210000|2022-01-03 10:20:10|4490|4489.5|4490|4489|4490|4489.5|4490|4489|182
1641205220000|2022-01-03 10:20:20|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|887
1641205230000|2022-01-03 10:20:30|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|959
1641205270000|2022-01-03 10:21:10|||||||||217
1641205290000|2022-01-03 10:21:30|4488|4487.5|4487|4486.5|4488|4487.5|4487|4486.5|3035
1641205320000|2022-01-03 10:22:00|||||||||3
1641205330000|2022-01-03 10:22:10|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|380
1641205340000|2022-01-03 10:22:20|4487.5|4487|4489|4488.5|4489|4488.5|4487.5|4487|3758
1641205350000|2022-01-03 10:22:30|4489.5|4489|4490|4489.5|4490|4489.5|4489.5|4489|1184
1641205370000|2022-01-03 10:22:50|4490.5|4490|4490|4489.5|4490.5|4490|4490|4489.5|462
1641205380000|2022-01-03 10:23:00|||||||||47
1641205390000|2022-01-03 10:23:10|4489.5|4489|4489.5|4489|4490|4489|4489.5|4489|1028
1641205400000|2022-01-03 10:23:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|1005
1641205410000|2022-01-03 10:23:30|||||||||226
1641205420000|2022-01-03 10:23:40|4488.5|4488|4488|4487.5|4488.5|4488|4488|4487.5|407
1641205430000|2022-01-03 10:23:50|4487.5|4487|4487.5|4487|4488|4487|4487.5|4487|186
1641205440000|2022-01-03 10:24:00|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|746
1641205460000|2022-01-03 10:24:20|||||||||176
1641205470000|2022-01-03 10:24:30|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|180
1641205480000|2022-01-03 10:24:40|4487|4486.5|4487|4486|4487|4486.5|4487|4486|56
1641205490000|2022-01-03 10:24:50||4486.5||4486||4486.5||4486|0
1641205500000|2022-01-03 10:25:00|4486.5|4486.5|4487|4486|4487|4486.5|4486.5|4486|133
1641205510000|2022-01-03 10:25:10|4487.5|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|2431
1641205520000|2022-01-03 10:25:20|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|1085
1641205540000|2022-01-03 10:25:40|4487||4487||4487||4487||692
1641205550000|2022-01-03 10:25:50|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|190
1641205560000|2022-01-03 10:26:00|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|120
1641205570000|2022-01-03 10:26:10|4487.5||4487||4487.5||4487||0
1641205580000|2022-01-03 10:26:20|4487.5|4487|4487.5|4486.5|4487.5|4487|4487.5|4486.5|794
1641205590000|2022-01-03 10:26:30|4487|4487|4487.5|4487|4487.5|4487|4487|4486.5|56
1641205600000|2022-01-03 10:26:40||4486.5||4487||4487||4486.5|0
1641205630000|2022-01-03 10:27:10|||||||||66
1641205640000|2022-01-03 10:27:20|4488|4487.5|4489|4488|4489|4488.5|4488|4487.5|3657
1641205650000|2022-01-03 10:27:30|4488.5|4487.5|4487.5|4487|4488.5|4487.5|4487.5|4487|3071
1641205670000|2022-01-03 10:27:50|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|599
1641205680000|2022-01-03 10:28:00|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|441
1641205690000|2022-01-03 10:28:10|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|792
1641205700000|2022-01-03 10:28:20|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|112
1641205710000|2022-01-03 10:28:30|||||||||320
1641205720000|2022-01-03 10:28:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|141
1641205740000|2022-01-03 10:29:00|4487.5|4487|4488|4487|4488|4487|4487.5|4487|472
1641205750000|2022-01-03 10:29:10|4487.5||4487.5||4487.5||4487.5||30
1641205760000|2022-01-03 10:29:20|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|156
1641205770000|2022-01-03 10:29:30|||||||||545
1641205780000|2022-01-03 10:29:40|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|1869
1641205790000|2022-01-03 10:29:50|||||||||591
1641205800000|2022-01-03 10:30:00|||||||||150
1641205810000|2022-01-03 10:30:10|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|1741
1641205830000|2022-01-03 10:30:30|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|1099
1641205840000|2022-01-03 10:30:40|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|519
1641205850000|2022-01-03 10:30:50|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|812
1641205860000|2022-01-03 10:31:00|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|280
1641205870000|2022-01-03 10:31:10|4486|4485.5|4486.5|4486|4487|4486|4486|4485.5|1429
1641205880000|2022-01-03 10:31:20|4487|4485.5|4487|4486|4487.5|4487|4486.5|4485.5|3062
1641205910000|2022-01-03 10:31:50|4486.5|4486.5|4485.5|4485|4486.5|4486.5|4485|4484.5|4559
1641205920000|2022-01-03 10:32:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485|437
1641205930000|2022-01-03 10:32:10|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|49
1641205940000|2022-01-03 10:32:20|||||||||155
1641205950000|2022-01-03 10:32:30|4485.5|4485|4485.5|4485|4486|4485|4485.5|4485|336
1641205960000|2022-01-03 10:32:40|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|936
1641205970000|2022-01-03 10:32:50||4484.5||4485||4485||4484.5|0
1641205980000|2022-01-03 10:33:00|4486|4485.5|4487|4486.5|4487|4486.5|4486|4485.5|4091
1641205990000|2022-01-03 10:33:10|4486.5|4486|4486.5|4486|4487|4486.5|4486.5|4486|1201
1641206000000|2022-01-03 10:33:20|4487||4486.5||4487||4486.5||0
1641206010000|2022-01-03 10:33:30|||||||||150
1641206020000|2022-01-03 10:33:40|||||||||120
1641206030000|2022-01-03 10:33:50|||||||||19
1641206040000|2022-01-03 10:34:00|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|335
1641206050000|2022-01-03 10:34:10|4486|4485.5|4487|4486|4487|4486|4486|4485.5|698
1641206060000|2022-01-03 10:34:20||4486.5||4486||4486.5||4486|0
1641206070000|2022-01-03 10:34:30|4486.5|4486.5|4486|4485.5|4486.5|4486.5|4486|4485.5|1140
1641206080000|2022-01-03 10:34:40|4485.5|4485|4485.5|4485|4486|4485.5|4485.5|4485|2007
1641206090000|2022-01-03 10:34:50|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|2021
1641206100000|2022-01-03 10:35:00|4486|4485.5|4486|4485.5|4486.5|4486|4486|4485.5|1393
1641206110000|2022-01-03 10:35:10|||||||||202
1641206130000|2022-01-03 10:35:30|||||||||25
1641206140000|2022-01-03 10:35:40|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|459
1641206150000|2022-01-03 10:35:50|||||||||20
1641206160000|2022-01-03 10:36:00|||||||||473
1641206170000|2022-01-03 10:36:10|||||||||85
1641206190000|2022-01-03 10:36:30|4486.5|4486|4485.5|4485|4486.5|4486|4485.5|4485|1063
1641206200000|2022-01-03 10:36:40|||||||||300
1641206210000|2022-01-03 10:36:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|1432
1641206220000|2022-01-03 10:37:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|590
1641206230000|2022-01-03 10:37:10|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|0
1641206240000|2022-01-03 10:37:20|4485|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|0
1641206250000|2022-01-03 10:37:30|||||||||143
1641206260000|2022-01-03 10:37:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4484.5|1696
1641206270000|2022-01-03 10:37:50|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|925
1641206280000|2022-01-03 10:38:00|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|1920
1641206300000|2022-01-03 10:38:20|4485.5||4485.5||4486||4485.5||0
1641206310000|2022-01-03 10:38:30|4485|4484.5|4485.5|4484.5|4485.5|4485|4485|4484.5|1086
1641206320000|2022-01-03 10:38:40|4485||4485||4485||4485||250
1641206330000|2022-01-03 10:38:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|612
1641206340000|2022-01-03 10:39:00|||||||||100
1641206350000|2022-01-03 10:39:10|4486|4485.5|4485.5|4485|4486|4485.5|4485.5|4485|986
1641206380000|2022-01-03 10:39:40|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|1593
1641206390000|2022-01-03 10:39:50|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|542
1641206400000|2022-01-03 10:40:00|||||||||658
1641206410000|2022-01-03 10:40:10|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|1363
1641206430000|2022-01-03 10:40:30|4486.5|4485.5|4487|4486|4487|4486.5|4486.5|4485.5|1156
1641206450000|2022-01-03 10:40:50|4486.5||4487||4487||4486.5||390
1641206460000|2022-01-03 10:41:00|4486.5|4486.5|4488|4487.5|4488.5|4487.5|4486.5|4486.5|1839
1641206470000|2022-01-03 10:41:10|||||||||22
1641206480000|2022-01-03 10:41:20|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4487.5|259
1641206490000|2022-01-03 10:41:30|||||||||2937
1641206520000|2022-01-03 10:42:00|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488.5|950
1641206560000|2022-01-03 10:42:40|||||||||82
1641206570000|2022-01-03 10:42:50|4490|4489.5|4490|4489|4490|4489.5|4489.5|4489|4084
1641206580000|2022-01-03 10:43:00|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489.5|915
1641206620000|2022-01-03 10:43:40|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|3989
1641206630000|2022-01-03 10:43:50|||||||||200
1641206640000|2022-01-03 10:44:00|||||||||159
1641206650000|2022-01-03 10:44:10|4490|4489.5|4491|4490.5|4491|4490.5|4490|4489.5|4481
1641206660000|2022-01-03 10:44:20|4490.5|4490|4491|4490|4491|4490.5|4490.5|4490|900
1641206670000|2022-01-03 10:44:30|4491.5|4490.5|4492|4491.5|4492|4491.5|4491.5|4490.5|774
1641206680000|2022-01-03 10:44:40|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|1195
1641206690000|2022-01-03 10:44:50|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|629
1641206700000|2022-01-03 10:45:00|4491.5|4491|4492|4491.5|4492.5|4491.5|4491.5|4491|4160
1641206710000|2022-01-03 10:45:10|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|1201
1641206730000|2022-01-03 10:45:30|4491.5|4491|4490.5|4490|4492|4491|4490.5|4490|14241
1641206750000|2022-01-03 10:45:50|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|2483
1641206760000|2022-01-03 10:46:00|4489.5|4489|4489.5|4489|4490|4489|4489.5|4489|1562
1641206780000|2022-01-03 10:46:20|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|1306
1641206790000|2022-01-03 10:46:30|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487|1560
1641206810000|2022-01-03 10:46:50|4487.5|4487|4487.5|4487|4488|4487|4487|4486.5|551
1641206820000|2022-01-03 10:47:00|4488|4487.5|4488|4487|4488|4487.5|4488|4487|103
1641206830000|2022-01-03 10:47:10|4487.5||4487.5||4488||4487.5||0
1641206840000|2022-01-03 10:47:20|4487|4486.5|4486|4485.5|4487|4486.5|4486|4485.5|1573
1641206850000|2022-01-03 10:47:30|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|739
1641206870000|2022-01-03 10:47:50|||||||||250
1641206880000|2022-01-03 10:48:00|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|459
1641206900000|2022-01-03 10:48:20|4485|4484.5|4486|4485.5|4486|4485.5|4485|4484.5|3335
1641206910000|2022-01-03 10:48:30||4485||4485||4485||4485|0
1641206920000|2022-01-03 10:48:40|4485.5|4485.5|4486|4485.5|4486|4485.5|4485.5|4485.5|1500
1641206930000|2022-01-03 10:48:50|4486.5|4486|4486.5|4486|4486.5|4486|4486|4486|55
1641206940000|2022-01-03 10:49:00|4487|4486.5|4487|4486.5|4487|4486.5|4486.5|4486|1406
1641206960000|2022-01-03 10:49:20|4487.5||4487.5||4487.5||4487.5||0
1641206970000|2022-01-03 10:49:30|4487||4487||4487||4487||0
1641206980000|2022-01-03 10:49:40|4486.5|4486|4486|4485|4486.5|4486|4486|4485|3035
1641206990000|2022-01-03 10:49:50|4486.5|4485.5|4487|4486.5|4487.5|4486.5|4486|4485.5|678
1641207000000|2022-01-03 10:50:00|4487.5||4487.5||4487.5||4487||394
1641207010000|2022-01-03 10:50:10|4487||4487||4487.5||4487||0
1641207030000|2022-01-03 10:50:30|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|150
1641207040000|2022-01-03 10:50:40|4486.5|4486|4486.5|4486|4487|4486.5|4486.5|4486|1084
1641207050000|2022-01-03 10:50:50|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|1211
1641207060000|2022-01-03 10:51:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|620
1641207070000|2022-01-03 10:51:10|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|303
1641207080000|2022-01-03 10:51:20|4486.5|4486|4487|4486.5|4487.5|4486.5|4486.5|4486|2068
1641207090000|2022-01-03 10:51:30|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|413
1641207100000|2022-01-03 10:51:40|4487.5||4487.5||4487.5||4487||0
1641207110000|2022-01-03 10:51:50|4488|4487|4488.5|4488|4488.5|4488|4487.5|4487|3936
1641207120000|2022-01-03 10:52:00|4489|4487.5|4488.5|4488|4489|4488|4488.5|4487.5|0
1641207130000|2022-01-03 10:52:10|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488.5|1196
1641207140000|2022-01-03 10:52:20|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|1121
1641207160000|2022-01-03 10:52:40|4491.5|4489|4493|4492.5|4493.5|4492.5|4490.5|4489|14492
1641207170000|2022-01-03 10:52:50|||||||||140
1641207180000|2022-01-03 10:53:00|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|630
1641207190000|2022-01-03 10:53:10|4493|4493|4493.5|4493|4493.5|4493|4493|4492.5|688
1641207200000|2022-01-03 10:53:20|4494|4493.5|4494|4493.5|4494.5|4494|4494|4493.5|4675
1641207210000|2022-01-03 10:53:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|1189
1641207220000|2022-01-03 10:53:40||4494||4493.5||4494||4493.5|0
1641207240000|2022-01-03 10:54:00|4494|4493|4494|4493|4494|4493.5|4493.5|4493|3559
1641207250000|2022-01-03 10:54:10||4493.5||4493.5||4493.5||4493.5|0
1641207260000|2022-01-03 10:54:20|||||||||5
1641207270000|2022-01-03 10:54:30|4493.5|4493|4492.5|4492|4493.5|4493|4492.5|4492|3351
1641207280000|2022-01-03 10:54:40|4492|4491.5|4491|4490.5|4492|4491.5|4491|4490.5|6168
1641207290000|2022-01-03 10:54:50|4490.5|4490|4492|4491|4492|4491|4490.5|4490|3175
1641207300000|2022-01-03 10:55:00|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|736
1641207310000|2022-01-03 10:55:10|4491.5||4492||4492||4491.5||0
1641207320000|2022-01-03 10:55:20|4492.5|4491.5|4492.5|4492|4492.5|4492|4492.5|4491.5|894
1641207330000|2022-01-03 10:55:30|4492|4491.5|4491|4490.5|4492.5|4492|4491|4490.5|5317
1641207340000|2022-01-03 10:55:40|4490.5|4490|4489.5|4489|4490.5|4490|4489.5|4489|2296
1641207350000|2022-01-03 10:55:50|4490|4489.5|4491|4490.5|4491|4490.5|4490|4489|1603
1641207360000|2022-01-03 10:56:00|4491.5|4491|4491|4490|4491.5|4491|4490.5|4490|1020
1641207370000|2022-01-03 10:56:10|4490.5|4490.5|4490.5|4489.5|4491|4490.5|4490|4489.5|1128
1641207380000|2022-01-03 10:56:20|4491|4490|4491.5|4491|4491.5|4491|4491|4490|2548
1641207390000|2022-01-03 10:56:30|||||||||433
1641207400000|2022-01-03 10:56:40|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|1934
1641207410000|2022-01-03 10:56:50|4493|4492.5|4493|4492.5|4493|4492.5|4492.5|4492.5|114
1641207430000|2022-01-03 10:57:10|||||||||1044
1641207480000|2022-01-03 10:58:00|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|3176
1641207490000|2022-01-03 10:58:10|4491.5|4491|4491.5|4491|4492|4491.5|4491.5|4491|2299
1641207500000|2022-01-03 10:58:20|4492|4491.5|4493.5|4493|4493.5|4493|4491.5|4491.5|4742
1641207510000|2022-01-03 10:58:30|4494.5|4494|4494|4493.5|4494.5|4494|4493.5|4493|11050
1641207520000|2022-01-03 10:58:40|||||||||8
1641207530000|2022-01-03 10:58:50|4494.5|4494|4494.5|4494|4494.5|4494|4494|4493.5|663
1641207540000|2022-01-03 10:59:00|4495|4494.5|4495|4494.5|4495|4494.5|4494.5|4494|1380
1641207550000|2022-01-03 10:59:10|4495.5|4495|4495|4494.5|4495.5|4495|4494|4493.5|4780
1641207560000|2022-01-03 10:59:20|4494.5|4494|4494|4493.5|4494.5|4494|4493.5|4493|7834
1641207570000|2022-01-03 10:59:30|||||||||275
1641207580000|2022-01-03 10:59:40|4494.5|4494|4496|4495.5|4496|4495.5|4494.5|4494|2436
1641207600000|2022-01-03 11:00:00|4496.5|4496|4496.5|4496|4497|4496|4496|4495.5|2237
1641207610000|2022-01-03 11:00:10|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496|1443
1641207620000|2022-01-03 11:00:20|4497|4496.5|4498.5|4498|4499|4498|4497|4496.5|2706
1641207630000|2022-01-03 11:00:30|||||||||150
1641207640000|2022-01-03 11:00:40|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|1738
1641207660000|2022-01-03 11:01:00|4499.5|4499|4501.5|4500.5|4501.5|4501|4499.5|4499|12939
1641207670000|2022-01-03 11:01:10||4501||4501||4501||4500.5|0
1641207680000|2022-01-03 11:01:20|4501|4500.5|4501|4500.5|4501.5|4501|4500.5|4500|4113
1641207690000|2022-01-03 11:01:30|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4500.5|231
1641207700000|2022-01-03 11:01:40|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501|208
1641207710000|2022-01-03 11:01:50|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|972
1641207720000|2022-01-03 11:02:00|4502|4501.5|4502|4501.5|4502|4501.5|4501.5|4501|782
1641207730000|2022-01-03 11:02:10|4501.5|4501|4500.5|4500|4501.5|4501|4500|4499|5979
1641207740000|2022-01-03 11:02:20|4501|4499.5|4501|4500.5|4501.5|4501|4500|4499.5|2390
1641207750000|2022-01-03 11:02:30|4501.5|4501|4500.5|4500|4501.5|4501|4500.5|4500|3081
1641207760000|2022-01-03 11:02:40|4501|4500.5|4501|4500|4501|4500.5|4501|4500|335
1641207770000|2022-01-03 11:02:50|4500.5|4500.5|4500.5|4500|4500.5|4500.5|4500|4499.5|2345
1641207790000|2022-01-03 11:03:10|4500|4499.5|4499.5|4498.5|4500|4499.5|4499|4498.5|3392
1641207800000|2022-01-03 11:03:20|4499|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|332
1641207810000|2022-01-03 11:03:30||4499||4498.5||4499||4498.5|285
1641207820000|2022-01-03 11:03:40|4499|4499|4500|4499.5|4500|4499.5|4499|4499|1043
1641207830000|2022-01-03 11:03:50|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|371
1641207840000|2022-01-03 11:04:00|4501|4500.5|4501|4500.5|4501|4500.5|4500.5|4500|257
1641207850000|2022-01-03 11:04:10|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|631
1641207870000|2022-01-03 11:04:30|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|187
1641207880000|2022-01-03 11:04:40|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|790
1641207890000|2022-01-03 11:04:50|||||||||11
1641207900000|2022-01-03 11:05:00|4503.5|4502.5|4503|4502|4503.5|4502.5|4502.5|4502|3621
1641207910000|2022-01-03 11:05:10|4503.5|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|150
1641207930000|2022-01-03 11:05:30|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|898
1641207940000|2022-01-03 11:05:40|4503.5|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|0
1641207950000|2022-01-03 11:05:50||4503||4503||4503||4503|0
1641207960000|2022-01-03 11:06:00|4504|4503.5|4503|4502.5|4504|4503.5|4503|4502.5|1938
1641207970000|2022-01-03 11:06:10|4502.5|4502|4502.5|4502|4503|4502.5|4502.5|4502|1360
1641207980000|2022-01-03 11:06:20|||||||||20
1641207990000|2022-01-03 11:06:30|4502|4501.5|4502|4501.5|4502|4501.5|4501.5|4501|1711
1641208000000|2022-01-03 11:06:40|||||||||25
1641208010000|2022-01-03 11:06:50|4502.5|4502|4503.5|4503|4503.5|4503|4502.5|4502|1440
1641208020000|2022-01-03 11:07:00|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|316
1641208030000|2022-01-03 11:07:10|4503||4503||4503||4503||0
1641208060000|2022-01-03 11:07:40|4503.5||4503.5||4503.5||4503.5||0
1641208070000|2022-01-03 11:07:50|4503|4503|4503|4502.5|4503.5|4503|4503|4502.5|306
1641208080000|2022-01-03 11:08:00|4503.5|4503|4503|4502.5|4503.5|4503|4503|4502.5|725
1641208110000|2022-01-03 11:08:30|4503.5|4503|4503.5|4503|4503.5|4503|4503|4502.5|569
1641208120000|2022-01-03 11:08:40|4503|4502.5|4503|4502.5|4503.5|4503|4503|4502.5|915
1641208130000|2022-01-03 11:08:50|4502.5|4502|4502.5|4502|4503|4502.5|4502|4501.5|2404
1641208140000|2022-01-03 11:09:00|4503|4502.5|4503|4502.5|4503|4502.5|4502.5|4502|509
1641208150000|2022-01-03 11:09:10|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|450
1641208160000|2022-01-03 11:09:20|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|557
1641208170000|2022-01-03 11:09:30|4502.5|4502|4501.5|4501|4502.5|4502|4501.5|4501|1556
1641208180000|2022-01-03 11:09:40|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|618
1641208190000|2022-01-03 11:09:50|4501|4501|4500.5|4500|4501.5|4501|4500.5|4500|572
1641208200000|2022-01-03 11:10:00|||||||||170
1641208220000|2022-01-03 11:10:20|4501|4500.5|4503|4502|4503|4502|4501|4500.5|3112
1641208230000|2022-01-03 11:10:30|4502.5|4501.5|4502|4501.5|4503|4501.5|4501.5|4501|934
1641208240000|2022-01-03 11:10:40|4501.5|4501|4501.5|4501|4501.5|4501|4501|4500.5|1652
1641208250000|2022-01-03 11:10:50|4502|4501.5|4501.5|4501|4502|4501.5|4501.5|4501|175
1641208260000|2022-01-03 11:11:00|||||||||162
1641208270000|2022-01-03 11:11:10|4501|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|595
1641208280000|2022-01-03 11:11:20|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|241
1641208290000|2022-01-03 11:11:30|4501|4500.5|4501|4500.5|4501.5|4501|4501|4500.5|696
1641208300000|2022-01-03 11:11:40|4501.5|4501|4501|4500.5|4501.5|4501|4501|4500.5|169
1641208310000|2022-01-03 11:11:50|4501.5||4501||4501.5||4501||0
1641208320000|2022-01-03 11:12:00|4500.5|4500|4501|4500.5|4501.5|4500.5|4500.5|4500|1754
1641208330000|2022-01-03 11:12:10|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|735
1641208340000|2022-01-03 11:12:20|4500.5|4500|4500|4499.5|4501|4500.5|4500|4499.5|2092
1641208350000|2022-01-03 11:12:30|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|704
1641208360000|2022-01-03 11:12:40|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|2239
1641208370000|2022-01-03 11:12:50|||||||||184
1641208380000|2022-01-03 11:13:00|4500.5|4500|4500.5|4500|4501|4500|4500.5|4500|2056
1641208390000|2022-01-03 11:13:10|||||||||136
1641208400000|2022-01-03 11:13:20|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|1268
1641208410000|2022-01-03 11:13:30|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|885
1641208420000|2022-01-03 11:13:40|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|442
1641208430000|2022-01-03 11:13:50|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|187
1641208440000|2022-01-03 11:14:00|4500|4499.5|4500|4499.5|4500.5|4500|4500|4499|4420
1641208450000|2022-01-03 11:14:10|4499.5|4499|4499|4498.5|4499.5|4499|4499|4498.5|1093
1641208460000|2022-01-03 11:14:20|||||||||110
1641208470000|2022-01-03 11:14:30|4498.5|4498|4498.5|4498|4499|4498.5|4498|4497.5|2457
1641208490000|2022-01-03 11:14:50|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|1079
1641208500000|2022-01-03 11:15:00|4498.5|4498|4498.5|4497.5|4498.5|4498|4498.5|4497.5|434
1641208510000|2022-01-03 11:15:10|4498||4498||4498||4498||20
1641208520000|2022-01-03 11:15:20|4498.5|4498|4498|4497.5|4498.5|4498|4498|4497.5|358
1641208530000|2022-01-03 11:15:30|||||||||163
1641208550000|2022-01-03 11:15:50|4497.5|4497|4497.5|4497|4498|4497.5|4497.5|4497|3869
1641208560000|2022-01-03 11:16:00|||||||||629
1641208570000|2022-01-03 11:16:10|||||||||103
1641208580000|2022-01-03 11:16:20|4498|4497.5|4497.5|4497|4499|4498|4497.5|4497|9562
1641208590000|2022-01-03 11:16:30|4498|4497.5|4498|4497.5|4498|4497.5|4497.5|4497|2136
1641208600000|2022-01-03 11:16:40|4498.5||4498||4498.5||4498||807
1641208620000|2022-01-03 11:17:00|4497.5|4497|4498|4497.5|4498|4497.5|4497.5|4497|1747
1641208640000|2022-01-03 11:17:20|||||||||110
1641208650000|2022-01-03 11:17:30|||||||||49
1641208660000|2022-01-03 11:17:40|||||||||599
1641208670000|2022-01-03 11:17:50|4497.5|4497|4498|4497.5|4498|4497.5|4497.5|4497|1434
1641208680000|2022-01-03 11:18:00|||||||||520
1641208690000|2022-01-03 11:18:10|4497.5|4497|4497.5|4497|4497.5|4497|4497|4496.5|4588
1641208700000|2022-01-03 11:18:20|4498|4497.5|4498|4497.5|4498|4497.5|4497.5|4497|2688
1641208710000|2022-01-03 11:18:30|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|3289
1641208720000|2022-01-03 11:18:40|||||||||8
1641208730000|2022-01-03 11:18:50|4498|4497.5|4498|4497.5|4498.5|4498|4498|4497|4951
1641208740000|2022-01-03 11:19:00|||||||||378
1641208750000|2022-01-03 11:19:10|4497.5|4497|4498|4497|4498|4497|4497.5|4497|601
1641208760000|2022-01-03 11:19:20|4498.5|4497.5|4499|4498.5|4499|4498.5|4498.5|4497.5|4368
1641208780000|2022-01-03 11:19:40|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|2847
1641208800000|2022-01-03 11:20:00|4499|4498.5|4499.5|4499|4499.5|4499|4499|4498.5|2323
1641208820000|2022-01-03 11:20:20|4500|4499.5|4499.5|4499|4500|4499.5|4499.5|4498.5|6465
1641208850000|2022-01-03 11:20:50|||||||||340
1641208860000|2022-01-03 11:21:00|||||||||10
1641208880000|2022-01-03 11:21:20|||||||||349
1641208890000|2022-01-03 11:21:30|4499|4498.5|4499|4498.5|4499.5|4499|4499|4498.5|2092
1641208900000|2022-01-03 11:21:40|4499.5||4499.5||4499.5||4499||0
1641208920000|2022-01-03 11:22:00|4499||4499||4499.5||4499||2
1641208930000|2022-01-03 11:22:10|4499.5|4499|4499.5|4499|4500|4499.5|4499.5|4499|2098
1641208950000|2022-01-03 11:22:30|4500|4499.5|4499.5|4499|4500|4499.5|4499.5|4499|3782
1641208960000|2022-01-03 11:22:40|||||||||2200
1641208980000|2022-01-03 11:23:00|||||||||547
1641208990000|2022-01-03 11:23:10|4500|4499.5|4501|4500.5|4501.5|4500.5|4500|4499.5|6337
1641209000000|2022-01-03 11:23:20|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|2053
1641209020000|2022-01-03 11:23:40|||||||||1514
1641209030000|2022-01-03 11:23:50|||||||||20
1641209040000|2022-01-03 11:24:00|||||||||557
1641209050000|2022-01-03 11:24:10|4500.5|4500|4500|4499.5|4501|4500.5|4500|4499.5|5743
1641209060000|2022-01-03 11:24:20|4500.5|4500|4500.5|4500|4500.5|4500|4500|4499.5|752
1641209070000|2022-01-03 11:24:30|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|1106
1641209090000|2022-01-03 11:24:50|||||||||1977
1641209110000|2022-01-03 11:25:10|||||||||74
1641209120000|2022-01-03 11:25:20|||||||||1602
1641209130000|2022-01-03 11:25:30|||||||||61
1641209140000|2022-01-03 11:25:40|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|3579
1641209150000|2022-01-03 11:25:50|4501.5|4501|4501|4500.5|4502|4501.5|4501|4500.5|10107
1641209170000|2022-01-03 11:26:10|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|823
1641209190000|2022-01-03 11:26:30|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|846
1641209200000|2022-01-03 11:26:40|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|1194
1641209210000|2022-01-03 11:26:50|||||||||126
1641209220000|2022-01-03 11:27:00|4499.5|4499|4500|4499|4500|4499|4499.5|4499|869
1641209240000|2022-01-03 11:27:20|4499.5||4499.5||4499.5||4499.5||278
1641209250000|2022-01-03 11:27:30|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|1494
1641209260000|2022-01-03 11:27:40|||||||||567
1641209270000|2022-01-03 11:27:50|4498.5|4498|4498|4497.5|4498.5|4498|4498|4497.5|2463
1641209300000|2022-01-03 11:28:20|4498.5|4498|4498|4497.5|4498.5|4498|4498|4497.5|1621
1641209310000|2022-01-03 11:28:30|4498.5|4498|4498.5|4497.5|4498.5|4498|4498.5|4497.5|78
1641209320000|2022-01-03 11:28:40|4498||4498||4498||4498||0
1641209330000|2022-01-03 11:28:50|4497.5|4497|4497.5|4497|4498|4497|4497.5|4497|1154
1641209340000|2022-01-03 11:29:00|4497|4496.5|4495.5|4494.5|4497.5|4496.5|4495.5|4494.5|4924
1641209350000|2022-01-03 11:29:10|4496|4495|4495.5|4495|4496|4495.5|4495.5|4495|652
1641209360000|2022-01-03 11:29:20|4496|4494.5|4495|4494.5|4496|4495.5|4495|4494.5|1157
1641209370000|2022-01-03 11:29:30|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|899
1641209380000|2022-01-03 11:29:40|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|1998
1641209390000|2022-01-03 11:29:50|4493.5|4493|4492.5|4492|4493.5|4493|4492.5|4492|2342
1641209400000|2022-01-03 11:30:00|4492|4491.5|4491.5|4491|4492.5|4491.5|4491.5|4491|2606
1641209410000|2022-01-03 11:30:10|||||||||761
1641209420000|2022-01-03 11:30:20|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|633
1641209430000|2022-01-03 11:30:30|||||||||903
1641209440000|2022-01-03 11:30:40|4491.5|4491|4491|4490.5|4491.5|4491|4491|4490.5|1232
1641209450000|2022-01-03 11:30:50|||||||||25
1641209470000|2022-01-03 11:31:10|4490.5|4490|4489.5|4489|4491|4490.5|4489.5|4489|4486
1641209480000|2022-01-03 11:31:20|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|151
1641209520000|2022-01-03 11:32:00|||||||||56
1641209540000|2022-01-03 11:32:20|||||||||4
1641209560000|2022-01-03 11:32:40|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|2295
1641209570000|2022-01-03 11:32:50|4488|4487.5|4488|4487.5|4488.5|4488|4488|4487.5|711
1641209580000|2022-01-03 11:33:00|4487.5|4487|4487|4486.5|4488|4487.5|4487|4486.5|2623
1641209590000|2022-01-03 11:33:10||4486||4486||4486||4486|494
1641209610000|2022-01-03 11:33:30|4486.5|4486.5|4488.5|4488|4489|4488.5|4486.5|4486.5|4719
1641209620000|2022-01-03 11:33:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|156
1641209630000|2022-01-03 11:33:50|4489.5|4489|4490|4489|4490|4489|4489.5|4489|1123
1641209640000|2022-01-03 11:34:00|4489.5|4489.5|4490.5|4489.5|4490.5|4490|4489.5|4489.5|347
1641209650000|2022-01-03 11:34:10|4490||4490||4490||4490||2200
1641209660000|2022-01-03 11:34:20|4490.5||4490.5||4490.5||4490.5||0
1641209670000|2022-01-03 11:34:30|4490|4490|4491.5|4490.5|4491.5|4490.5|4490|4490|782
1641209680000|2022-01-03 11:34:40|4492|4491|4492|4491|4492|4491|4491.5|4491|442
1641209690000|2022-01-03 11:34:50|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|0
1641209700000|2022-01-03 11:35:00|4491.5||4491.5||4491.5||4491.5||0
1641209710000|2022-01-03 11:35:10|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4489.5|3900
1641209730000|2022-01-03 11:35:30|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|56
1641209740000|2022-01-03 11:35:40|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|105
1641209750000|2022-01-03 11:35:50|||||||||398
1641209760000|2022-01-03 11:36:00|4491.5|4491|4491.5|4491|4492|4491|4491|4490.5|1133
1641209770000|2022-01-03 11:36:10|4492||4492||4492||4492||0
1641209780000|2022-01-03 11:36:20|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|0
1641209790000|2022-01-03 11:36:30|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|150
1641209800000|2022-01-03 11:36:40|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4490.5|1527
1641209810000|2022-01-03 11:36:50|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4489.5|7782
1641209820000|2022-01-03 11:37:00|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490|56
1641209840000|2022-01-03 11:37:20|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4489.5|2136
1641209850000|2022-01-03 11:37:30||4489.5||4490||4490||4489.5|4718
1641209860000|2022-01-03 11:37:40|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|362
1641209880000|2022-01-03 11:38:00|4491.5|4491|4492|4491.5|4492|4491.5|4491.5|4491|888
1641209890000|2022-01-03 11:38:10|4492.5||4492.5||4492.5||4492.5||0
1641209900000|2022-01-03 11:38:20|4493|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|192
1641209910000|2022-01-03 11:38:30||4493||4493||4493||4493|0
1641209920000|2022-01-03 11:38:40|4494|4493.5|4495|4494.5|4495.5|4494.5|4494|4493.5|1345
1641209930000|2022-01-03 11:38:50|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|6
1641209940000|2022-01-03 11:39:00|4496|4494.5|4495.5|4494.5|4496|4494.5|4495|4494.5|1082
1641209960000|2022-01-03 11:39:20|||||||||124
1641209970000|2022-01-03 11:39:30|4495|4495|4495|4494.5|4495|4495|4495|4494.5|542
1641209980000|2022-01-03 11:39:40|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|895
1641209990000|2022-01-03 11:39:50|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495|546
1641210000000|2022-01-03 11:40:00|4497|4496|4496|4495.5|4497|4496|4496|4495.5|570
1641210010000|2022-01-03 11:40:10|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|1535
1641210020000|2022-01-03 11:40:20|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|799
1641210030000|2022-01-03 11:40:30|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|0
1641210050000|2022-01-03 11:40:50|||||||||150
1641210060000|2022-01-03 11:41:00|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|640
1641210070000|2022-01-03 11:41:10|4495|4494.5|4494.5|4494|4495|4494.5|4494.5|4494|469
1641210080000|2022-01-03 11:41:20|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|1477
1641210100000|2022-01-03 11:41:40|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|426
1641210110000|2022-01-03 11:41:50|||||||||56
1641210120000|2022-01-03 11:42:00|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|146
1641210140000|2022-01-03 11:42:20|||||||||205
1641210150000|2022-01-03 11:42:30|||||||||40
1641210160000|2022-01-03 11:42:40|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491|977
1641210180000|2022-01-03 11:43:00|4492.5|4492|4492.5|4492|4493|4492.5|4492.5|4492|302
1641210190000|2022-01-03 11:43:10|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|76
1641210220000|2022-01-03 11:43:40|4492.5||4492||4492.5||4492||0
1641210230000|2022-01-03 11:43:50|||||||||153
1641210240000|2022-01-03 11:44:00|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|1047
1641210250000|2022-01-03 11:44:10|4492.5|4492|4492.5|4492|4493|4492|4492.5|4491.5|1544
1641210260000|2022-01-03 11:44:20|4493||4492.5||4493||4492.5||0
1641210270000|2022-01-03 11:44:30|4493||4493||4493||4493||170
1641210330000|2022-01-03 11:45:30|4493.5|4492.5|4493.5|4492.5|4493.5|4493|4493|4492.5|774
1641210340000|2022-01-03 11:45:40|4493|4492|4493|4492.5|4493.5|4492.5|4493|4492|89
1641210350000|2022-01-03 11:45:50|||||||||10
1641210360000|2022-01-03 11:46:00|4493.5|4493|4494.5|4493.5|4494.5|4493.5|4493.5|4493|740
1641210380000|2022-01-03 11:46:20|4495|4494|4495.5|4495|4495.5|4495|4495|4494|1147
1641210390000|2022-01-03 11:46:30|4496|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|517
1641210430000|2022-01-03 11:47:10|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|668
1641210440000|2022-01-03 11:47:20|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4494.5|303
1641210450000|2022-01-03 11:47:30|4495|4494.5|4495|4494|4495|4495|4494.5|4494|1776
1641210460000|2022-01-03 11:47:40|4494.5|4494.5|4495.5|4495|4495.5|4495|4494.5|4494.5|524
1641210470000|2022-01-03 11:47:50|4496|4495.5|4496|4495.5|4496.5|4495.5|4495.5|4495|371
1641210480000|2022-01-03 11:48:00|4496.5||4496||4496.5||4496||0
1641210490000|2022-01-03 11:48:10|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|67
1641210500000|2022-01-03 11:48:20|||||||||150
1641210520000|2022-01-03 11:48:40|4496|4495.5|4496|4495|4496|4495.5|4495.5|4495|1641
1641210530000|2022-01-03 11:48:50||4495.5||4495.5||4495.5||4495.5|0
1641210540000|2022-01-03 11:49:00|4496.5|4496|4496.5|4495.5|4496.5|4496|4496|4495|1668
1641210550000|2022-01-03 11:49:10|4496||4496.5||4496.5||4496||0
1641210560000|2022-01-03 11:49:20|4496|4496|4496.5|4495.5|4496.5|4496|4496|4495.5|0
1641210570000|2022-01-03 11:49:30||4496||4496||4496||4496|0
1641210590000|2022-01-03 11:49:50|4496|4495.5|4496|4495.5|4496.5|4495.5|4496|4495.5|1189
1641210600000|2022-01-03 11:50:00|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|1031
1641210610000|2022-01-03 11:50:10|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493.5|660
1641210630000|2022-01-03 11:50:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|633
1641210650000|2022-01-03 11:50:50||4494||4494||4494||4494|306
1641210660000|2022-01-03 11:51:00|4495|4494.5|4494.5|4494|4495|4494.5|4494.5|4494|534
1641210670000|2022-01-03 11:51:10|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494|125
1641210680000|2022-01-03 11:51:20|4494.5|4494|4494.5|4494|4494.5|4494.5|4494.5|4494|44
1641210700000|2022-01-03 11:51:40|4495|4494.5|4495.5|4494.5|4495.5|4495|4494.5|4494|617
1641210710000|2022-01-03 11:51:50|4495||4495||4495||4495||100
1641210740000|2022-01-03 11:52:20|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|2669
1641210750000|2022-01-03 11:52:30|4495|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|242
1641210770000|2022-01-03 11:52:50|4495|4495|4495.5|4495|4495.5|4495|4495|4494.5|208
1641210780000|2022-01-03 11:53:00|4496|4495.5|4496|4495.5|4496.5|4495.5|4496|4495|194
1641210790000|2022-01-03 11:53:10|4496.5|4495|4495.5|4495|4496.5|4495|4495.5|4495|894
1641210800000|2022-01-03 11:53:20|4495|4494.5|4495|4494.5|4495|4494.5|4494.5|4494|2684
1641210810000|2022-01-03 11:53:30|||||||||40
1641210820000|2022-01-03 11:53:40|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|521
1641210830000|2022-01-03 11:53:50|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|203
1641210840000|2022-01-03 11:54:00|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|643
1641210860000|2022-01-03 11:54:20|4496|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|307
1641210870000|2022-01-03 11:54:30|4495|4494.5|4494.5|4493.5|4495|4494.5|4493.5|4493|2334
1641210880000|2022-01-03 11:54:40|4494|4493|4494|4493.5|4494|4493.5|4493|4492.5|1213
1641210890000|2022-01-03 11:54:50|4494.5||4494.5||4494.5||4494.5||0
1641210900000|2022-01-03 11:55:00|4494|4494|4494|4493.5|4494|4494|4494|4493.5|234
1641210910000|2022-01-03 11:55:10|||||||||1303
1641210920000|2022-01-03 11:55:20|||||||||181
1641210930000|2022-01-03 11:55:30|4494.5|4494|4494.5|4494|4494.5|4494|4494|4493.5|242
1641210940000|2022-01-03 11:55:40|||||||||150
1641210950000|2022-01-03 11:55:50|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|100
1641210960000|2022-01-03 11:56:00|||||||||5
1641210970000|2022-01-03 11:56:10|4494.5|4494|4494.5|4494|4495|4494.5|4494.5|4494|2066
1641210980000|2022-01-03 11:56:20|4494|4493.5|4494.5|4494|4494.5|4494|4494|4493.5|2217
1641210990000|2022-01-03 11:56:30|4495|4494.5|4495|4494|4495|4494.5|4494.5|4494|803
1641211000000|2022-01-03 11:56:40|4494.5||4494.5||4494.5||4494.5||0
1641211010000|2022-01-03 11:56:50|4494|4493.5|4494.5|4493.5|4494.5|4494|4494|4493.5|1387
1641211020000|2022-01-03 11:57:00|4495|4494|4495|4494.5|4495|4494.5|4495|4493.5|209
1641211030000|2022-01-03 11:57:10|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|452
1641211050000|2022-01-03 11:57:30|4495.5||4495||4495.5||4495||0
1641211060000|2022-01-03 11:57:40|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|466
1641211080000|2022-01-03 11:58:00|4494|4493.5|4493|4492.5|4494|4493.5|4493|4492.5|1107
1641211090000|2022-01-03 11:58:10||4492||4492.5||4492.5||4492|0
1641211140000|2022-01-03 11:59:00|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|220
1641211160000|2022-01-03 11:59:20|||||||||273
1641211170000|2022-01-03 11:59:30|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492|63
1641211190000|2022-01-03 11:59:50|4493.5|4493|4493|4492.5|4493.5|4493|4493|4492.5|447
1641211200000|2022-01-03 12:00:00|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|749
1641211220000|2022-01-03 12:00:20|4493|4492.5|4493|4492|4493|4492.5|4493|4492|747
1641211230000|2022-01-03 12:00:30|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|1057
1641211240000|2022-01-03 12:00:40||4491.5||4491.5||4491.5||4491.5|0
1641211250000|2022-01-03 12:00:50|||||||||157
1641211270000|2022-01-03 12:01:10|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|1013
1641211280000|2022-01-03 12:01:20|4491|4490.5|4491|4490.5|4491|4490.5|4490.5|4490|966
1641211300000|2022-01-03 12:01:40|4491.5|4491|4492|4491.5|4492|4491.5|4491.5|4491|1763
1641211310000|2022-01-03 12:01:50|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|569
1641211320000|2022-01-03 12:02:00|4493|4492.5|4492.5|4492|4493|4492.5|4492|4491.5|1441
1641211330000|2022-01-03 12:02:10|4493|4492.5|4493|4492|4493|4492.5|4493|4492|18
1641211350000|2022-01-03 12:02:30|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|565
1641211360000|2022-01-03 12:02:40|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|792
1641211370000|2022-01-03 12:02:50|4492.5|4492|4493|4492|4493|4492.5|4492.5|4492|41
1641211400000|2022-01-03 12:03:20||4492.5||4492||4492.5||4492|0
1641211410000|2022-01-03 12:03:30|4492.5||4492.5||4492.5||4492.5||330
1641211420000|2022-01-03 12:03:40|4493|4492.5|4492.5|4492|4493|4492.5|4492.5|4492|56
1641211430000|2022-01-03 12:03:50|4493|4492.5|4493|4492.5|4493|4492.5|4492.5|4492|225
1641211440000|2022-01-03 12:04:00|4492.5|4492|4491.5|4491|4492.5|4492|4491.5|4491|2240
1641211450000|2022-01-03 12:04:10|||||||||667
1641211460000|2022-01-03 12:04:20|4492|4491.5|4491|4490.5|4492|4491.5|4491|4490.5|233
1641211490000|2022-01-03 12:04:50|||||||||66
1641211520000|2022-01-03 12:05:20|4491.5|4491|4492|4491.5|4492|4491.5|4491.5|4491|363
1641211530000|2022-01-03 12:05:30|4492.5|4492|4492.5|4492|4493|4492|4492.5|4492|331
1641211540000|2022-01-03 12:05:40|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|134
1641211550000|2022-01-03 12:05:50|4493.5|4493|4493|4492.5|4493.5|4493|4493|4492.5|150
1641211560000|2022-01-03 12:06:00|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|77
1641211570000|2022-01-03 12:06:10|4493|4492.5|4492.5|4492|4493|4492.5|4492.5|4492|969
1641211580000|2022-01-03 12:06:20|4493|4492.5|4493|4492.5|4493|4492.5|4492.5|4492.5|1840
1641211600000|2022-01-03 12:06:40|4493.5|4493|4494|4493.5|4494|4493.5|4493.5|4493|506
1641211620000|2022-01-03 12:07:00|4493.5|4493|4493|4492.5|4493.5|4493|4493|4492.5|852
1641211630000|2022-01-03 12:07:10|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|75
1641211640000|2022-01-03 12:07:20|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491|830
1641211660000|2022-01-03 12:07:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|122
1641211670000|2022-01-03 12:07:50|4492|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|0
1641211680000|2022-01-03 12:08:00|||||||||515
1641211690000|2022-01-03 12:08:10|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|583
1641211700000|2022-01-03 12:08:20|4491|4490.5|4490.5|4490|4491.5|4490.5|4490.5|4490|1051
1641211710000|2022-01-03 12:08:30|4491|4490.5|4491|4490.5|4491.5|4491|4491|4490.5|2
1641211720000|2022-01-03 12:08:40|4491.5||4491||4491.5||4491||0
1641211730000|2022-01-03 12:08:50|||||||||56
1641211740000|2022-01-03 12:09:00|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4490|218
1641211750000|2022-01-03 12:09:10|4491.5||4491||4491.5||4491||259
1641211760000|2022-01-03 12:09:20|4491.5||4491.5||4491.5||4491.5||0
1641211770000|2022-01-03 12:09:30|4491|4491|4491.5|4491|4491.5|4491|4491|4490.5|184
1641211800000|2022-01-03 12:10:00|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|645
1641211810000|2022-01-03 12:10:10|4493|4492.5|4494.5|4493.5|4494.5|4493.5|4493|4492.5|1056
1641211820000|2022-01-03 12:10:20|4494|4493|4494|4493|4494|4493.5|4493.5|4493|540
1641211830000|2022-01-03 12:10:30|4493.5|4493.5|4493.5|4493|4493.5|4493.5|4492.5|4492|2524
1641211840000|2022-01-03 12:10:40|4494|4493.5|4493.5|4493|4494|4493.5|4493.5|4493|56
1641211850000|2022-01-03 12:10:50|4494|4493.5|4494|4493.5|4494|4493.5|4493.5|4493|0
1641211870000|2022-01-03 12:11:10|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|344
1641211880000|2022-01-03 12:11:20|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1641211890000|2022-01-03 12:11:30|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|39
1641211900000|2022-01-03 12:11:40|4493.5|4492.5|4493.5|4492.5|4494|4493|4493.5|4492.5|422
1641211920000|2022-01-03 12:12:00|4494|4491.5|4492.5|4491.5|4494|4492|4492.5|4491.5|171
1641211930000|2022-01-03 12:12:10|4492|4491|4491|4490|4492.5|4491.5|4490.5|4489.5|56
1641211940000|2022-01-03 12:12:20|4490.5|4489.5|4491|4490|4491.5|4490.5|4490.5|4489.5|0
1641211950000|2022-01-03 12:12:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1641211960000|2022-01-03 12:12:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1641211970000|2022-01-03 12:12:50|4492|4491|4491.5|4490.5|4492.5|4491|4491.5|4490.5|56
1641211980000|2022-01-03 12:13:00|4491|4490|4491|4490|4491|4490.5|4491|4490|0
1641211990000|2022-01-03 12:13:10|4491.5|4490.5|4491|4490|4492|4490.5|4491|4490|0
1641212000000|2022-01-03 12:13:20|4491.5|4490.5|4491.5|4490|4492|4490.5|4491.5|4490|0
1641212010000|2022-01-03 12:13:30|4492|4491|4492|4491|4492.5|4491|4491.5|4490.5|55
1641212020000|2022-01-03 12:13:40|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|0
1641212030000|2022-01-03 12:13:50|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|0
1641212040000|2022-01-03 12:14:00|4491.5|4490.5|4491.5|4490.5|4492|4491|4491|4490|56
1641212050000|2022-01-03 12:14:10|4491|4490|4491|4490|4491.5|4490.5|4491|4490|0
1641212060000|2022-01-03 12:14:20|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|47
1641212070000|2022-01-03 12:14:30|4491|4490|4491|4490|4491|4490|4490.5|4489.5|0
1641212080000|2022-01-03 12:14:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1641212090000|2022-01-03 12:14:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1641212100000|2022-01-03 12:15:00|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|0
1641212110000|2022-01-03 12:15:10|4491.5|4489.5|4490.5|4489.5|4491.5|4489.5|4490.5|4489.5|21
1641212120000|2022-01-03 12:15:20|4491|4490|4491|4490|4491|4490|4490.5|4489.5|0
1641212130000|2022-01-03 12:15:30|4490.5|4489.5|4491.5|4490|4491.5|4490|4490.5|4489.5|6
1641212140000|2022-01-03 12:15:40|4491|4489.5|4491.5|4490|4491.5|4490|4490.5|4489.5|0
1641212150000|2022-01-03 12:15:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1641212160000|2022-01-03 12:16:00|4490.5|4489.5|4490.5|4489.5|4491|4490|4490.5|4489.5|50
1641212170000|2022-01-03 12:16:10|4491|4490|4491|4490|4491|4490|4491|4490|0
1641212180000|2022-01-03 12:16:20|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1641212190000|2022-01-03 12:16:30|4490.5|4489.5|4491.5|4490.5|4491.5|4490.5|4490.5|4489.5|35
1641212200000|2022-01-03 12:16:40|4492|4490|4492.5|4491.5|4493|4491.5|4492|4490|228
1641212210000|2022-01-03 12:16:50|4493|4491|4493|4491.5|4493|4491.5|4492.5|4491|0
1641212220000|2022-01-03 12:17:00|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|0
1641212230000|2022-01-03 12:17:10|4493|4491.5|4493|4492|4493.5|4492.5|4492.5|4491|147
1641212240000|2022-01-03 12:17:20|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1641212250000|2022-01-03 12:17:30|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1641212260000|2022-01-03 12:17:40|4492.5|4491.5|4492|4491|4492.5|4491.5|4491.5|4490.5|79
1641212270000|2022-01-03 12:17:50|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491|4489.5|150
1641212280000|2022-01-03 12:18:00|4491|4489.5|4490.5|4489.5|4491.5|4490|4490.5|4489.5|222
1641212290000|2022-01-03 12:18:10|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1641212300000|2022-01-03 12:18:20|4491|4490|4491|4490|4491|4490|4490.5|4489.5|0
1641212310000|2022-01-03 12:18:30|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1641212320000|2022-01-03 12:18:40|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1641212330000|2022-01-03 12:18:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|10
1641212340000|2022-01-03 12:19:00|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|136
1641212350000|2022-01-03 12:19:10|4491.5|4489.5|4490.5|4489.5|4491.5|4490|4490.5|4489.5|15
1641212360000|2022-01-03 12:19:20|4491|4490|4491|4490|4491|4490|4490.5|4489.5|168
1641212370000|2022-01-03 12:19:30|4490.5|4489.5|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1641212380000|2022-01-03 12:19:40|4491|4490|4491|4490|4491|4490|4490.5|4489.5|0
1641212390000|2022-01-03 12:19:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1641212400000|2022-01-03 12:20:00|4491|4490|4491.5|4490|4491.5|4490.5|4491|4490|0
1641212410000|2022-01-03 12:20:10|4491|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1641212420000|2022-01-03 12:20:20|4490.5|4489.5|4490|4489|4491|4490|4490|4489|201
1641212430000|2022-01-03 12:20:30|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|82
1641212440000|2022-01-03 12:20:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489|0
1641212450000|2022-01-03 12:20:50|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|0
1641212470000|2022-01-03 12:21:10|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|0
1641212480000|2022-01-03 12:21:20|4490|4489|4490|4489|4490.5|4489.5|4490|4489|0
1641212490000|2022-01-03 12:21:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1641212500000|2022-01-03 12:21:40|4490|4489|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|195
1641212510000|2022-01-03 12:21:50|4490|4489|4490|4489|4490|4489|4489.5|4488.5|0
1641212520000|2022-01-03 12:22:00|4489.5|4488|4489.5|4488|4490|4488.5|4489.5|4488|46
1641212530000|2022-01-03 12:22:10|4490|4488.5|4490|4488.5|4490|4488.5|4489.5|4488|0
1641212540000|2022-01-03 12:22:20|4489.5|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1641212550000|2022-01-03 12:22:30|4490|4489|4490|4489|4490.5|4489|4490|4489|0
1641212560000|2022-01-03 12:22:40|4489.5|4488.5|4490|4489|4490.5|4489.5|4489.5|4488.5|56
1641212570000|2022-01-03 12:22:50|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|0
1641212580000|2022-01-03 12:23:00|4490.5|4490|4491|4490|4491|4490|4490.5|4490|30
1641212590000|2022-01-03 12:23:10|4490.5|4489.5|4490.5|4489.5|4491|4490|4490.5|4489.5|476
1641212600000|2022-01-03 12:23:20|4490|4489|4490|4489|4490|4489|4489.5|4488.5|156
1641212610000|2022-01-03 12:23:30|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1641212620000|2022-01-03 12:23:40|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1641212630000|2022-01-03 12:23:50|4489.5|4488.5|4490|4488.5|4490|4489|4489.5|4488.5|0
1641212640000|2022-01-03 12:24:00|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1641212650000|2022-01-03 12:24:10|4489|4488|4489|4488|4489.5|4488.5|4489|4488|0
1641212670000|2022-01-03 12:24:30|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1641212680000|2022-01-03 12:24:40|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1641212690000|2022-01-03 12:24:50|4489.5|4488.5|4487.5|4486.5|4489.5|4488.5|4487.5|4486.5|205
1641212700000|2022-01-03 12:25:00|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1641212710000|2022-01-03 12:25:10|4488|4487|4488|4487|4488.5|4487|4487.5|4486.5|0
1641212720000|2022-01-03 12:25:20|4488.5|4486.5|4488.5|4487|4488.5|4487.5|4488|4486.5|0
1641212730000|2022-01-03 12:25:30|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487|0
1641212750000|2022-01-03 12:25:50|4488|4487|4488|4487|4488.5|4487.5|4488|4487|50
1641212760000|2022-01-03 12:26:00|4488.5|4487.5|4488|4487|4488.5|4487.5|4487.5|4486.5|0
1641212770000|2022-01-03 12:26:10|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|0
1641212800000|2022-01-03 12:26:40|4488|4487.5|4487.5|4487|4488|4487.5|4487|4486.5|2966
1641212810000|2022-01-03 12:26:50|4487|4486.5|4487|4486.5|4487|4487|4487|4486.5|0
1641212830000|2022-01-03 12:27:10|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|70
1641212850000|2022-01-03 12:27:30|||||||||191
1641212860000|2022-01-03 12:27:40|4487.5|4487|4486.5|4486|4487.5|4487|4486.5|4486|1323
1641212870000|2022-01-03 12:27:50|||||||||206
1641212880000|2022-01-03 12:28:00|4486|4485.5|4486.5|4485.5|4486.5|4486|4486|4485.5|1322
1641212890000|2022-01-03 12:28:10|4486|4486|4486.5|4485.5|4486.5|4486|4486|4485.5|361
1641212900000|2022-01-03 12:28:20||4486||4486||4486||4486|0
1641212950000|2022-01-03 12:29:10|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|1406
1641212970000|2022-01-03 12:29:30|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|660
1641212980000|2022-01-03 12:29:40|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|415
1641212990000|2022-01-03 12:29:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|185
1641213000000|2022-01-03 12:30:00|||||||||150
1641213010000|2022-01-03 12:30:10|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4484.5|4484|1631
1641213020000|2022-01-03 12:30:20|4485||4485||4485.5||4485||56
1641213040000|2022-01-03 12:30:40|||||||||12
1641213050000|2022-01-03 12:30:50|||||||||59
1641213060000|2022-01-03 12:31:00|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|82
1641213070000|2022-01-03 12:31:10|||||||||11
1641213100000|2022-01-03 12:31:40|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|282
1641213110000|2022-01-03 12:31:50|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|389
1641213120000|2022-01-03 12:32:00||4484||4484.5||4484.5||4484|0
1641213130000|2022-01-03 12:32:10|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|72
1641213170000|2022-01-03 12:32:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|196
1641213180000|2022-01-03 12:33:00|4485.5|4485|4486.5|4486|4486.5|4486|4485.5|4485|926
1641213190000|2022-01-03 12:33:10|4487||4486.5||4487||4486.5||100
1641213200000|2022-01-03 12:33:20|4487|4485.5|4486|4485.5|4487|4485.5|4486|4485.5|792
1641213210000|2022-01-03 12:33:30|4485.5|4485|4485.5|4485|4486|4485|4485.5|4485|579
1641213220000|2022-01-03 12:33:40|||||||||3
1641213230000|2022-01-03 12:33:50|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|666
1641213240000|2022-01-03 12:34:00|||||||||1
1641213280000|2022-01-03 12:34:40|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|510
1641213290000|2022-01-03 12:34:50|4488|4487|4488|4487.5|4488|4487.5|4487.5|4487|933
1641213310000|2022-01-03 12:35:10|4487.5|4487|4487.5|4487|4488.5|4487.5|4487.5|4487|990
1641213320000|2022-01-03 12:35:20|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|101
1641213400000|2022-01-03 12:36:40|4487|4486.5|4487.5|4487|4488|4487.5|4487|4486.5|1399
1641213410000|2022-01-03 12:36:50|4487|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|230
1641213420000|2022-01-03 12:37:00|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|352
1641213500000|2022-01-03 12:38:20|||||||||45
1641213520000|2022-01-03 12:38:40|4486.5|4486|4487|4486|4487|4486.5|4486.5|4486|1983
1641213530000|2022-01-03 12:38:50|4486.5|4485.5|4485|4484.5|4486.5|4485.5|4485|4484.5|681
1641213540000|2022-01-03 12:39:00|4485.5|4485|4485.5|4484.5|4486.5|4486|4485|4484.5|2843
1641213550000|2022-01-03 12:39:10|4485|4484|4484.5|4484|4485|4484|4484.5|4484|280
1641213600000|2022-01-03 12:40:00|4484|4483.5|4484|4483.5|4484.5|4484|4484|4483.5|1510
1641213610000|2022-01-03 12:40:10|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|49
1641213620000|2022-01-03 12:40:20|4485|4484.5|4485|4484.5|4485|4484.5|4484.5|4484|816
1641213630000|2022-01-03 12:40:30|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4483.5|56
1641213640000|2022-01-03 12:40:40|4485|4484.5|4485|4484|4485|4484.5|4485|4484|280
1641213650000|2022-01-03 12:40:50|4484.5||4484.5||4484.5||4484.5||0
1641213680000|2022-01-03 12:41:20|||||||||5
1641213690000|2022-01-03 12:41:30|4485|4484.5|4486|4485|4486|4485.5|4485|4484.5|1300
1641213700000|2022-01-03 12:41:40|4485.5||4485.5||4485.5||4485.5||0
1641213710000|2022-01-03 12:41:50|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|514
1641213720000|2022-01-03 12:42:00|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|0
1641213730000|2022-01-03 12:42:10|4486.5|4485.5|4486.5|4485.5|4487|4486|4486.5|4485.5|1122
1641213740000|2022-01-03 12:42:20|4487|4486|4487|4486.5|4487|4486.5|4487|4486|150
1641213750000|2022-01-03 12:42:30|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|710
1641213760000|2022-01-03 12:42:40|4487||4487||4487||4487||1
1641213790000|2022-01-03 12:43:10|4486.5|4485.5|4486.5|4486|4487|4486|4486|4485.5|3047
1641213800000|2022-01-03 12:43:20|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|703
1641213810000|2022-01-03 12:43:30|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|74
1641213820000|2022-01-03 12:43:40|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|1099
1641213840000|2022-01-03 12:44:00|||||||||125
1641213850000|2022-01-03 12:44:10|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|761
1641213890000|2022-01-03 12:44:50|||||||||35
1641213900000|2022-01-03 12:45:00|4487|4486.5|4487.5|4486.5|4488|4487|4487|4486|3724
1641213910000|2022-01-03 12:45:10|4487|4486|4487|4486|4487|4486|4486.5|4486|475
1641213920000|2022-01-03 12:45:20|4486.5||4486.5||4487||4486.5||0
1641213960000|2022-01-03 12:46:00|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|536
1641213990000|2022-01-03 12:46:30|||||||||150
1641214000000|2022-01-03 12:46:40|||||||||13
1641214010000|2022-01-03 12:46:50|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|315
1641214030000|2022-01-03 12:47:10|4487|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|1001
1641214040000|2022-01-03 12:47:20|||||||||50
1641214050000|2022-01-03 12:47:30|4487.5|4486|4486|4485.5|4487.5|4486|4486|4485.5|1219
1641214060000|2022-01-03 12:47:40|4486.5||4486.5||4486.5||4486||0
1641214070000|2022-01-03 12:47:50|4487|4486|4486.5|4486|4487|4486|4486.5|4486|0
1641214090000|2022-01-03 12:48:10|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|605
1641214100000|2022-01-03 12:48:20|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|419
1641214120000|2022-01-03 12:48:40|4487.5|4487|4488|4487.5|4488|4487.5|4487.5|4487|262
1641214130000|2022-01-03 12:48:50|4488.5||4488.5||4488.5||4488||0
1641214140000|2022-01-03 12:49:00|4489|4488|4489|4488|4489|4488|4489|4488|222
1641214150000|2022-01-03 12:49:10|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489.5|4488.5|330
1641214160000|2022-01-03 12:49:20|4489|4489|4489.5|4489|4490|4489|4489|4488.5|955
1641214170000|2022-01-03 12:49:30|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488.5|130
1641214180000|2022-01-03 12:49:40|||||||||100
1641214190000|2022-01-03 12:49:50|4490|4489.5|4489.5|4489|4490|4489.5|4489|4488|1847
1641214200000|2022-01-03 12:50:00|4490||4489.5||4490||4489.5||0
1641214230000|2022-01-03 12:50:30|||||||||150
1641214240000|2022-01-03 12:50:40|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488.5|191
1641214250000|2022-01-03 12:50:50|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|84
1641214260000|2022-01-03 12:51:00|||||||||35
1641214270000|2022-01-03 12:51:10|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|571
1641214290000|2022-01-03 12:51:30|||||||||105
1641214310000|2022-01-03 12:51:50|4489.5|4489|4489|4488.5|4489.5|4489|4489|4488.5|111
1641214320000|2022-01-03 12:52:00|||||||||10
1641214330000|2022-01-03 12:52:10|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|419
1641214350000|2022-01-03 12:52:30|4488|4487.5|4488.5|4487.5|4488.5|4488|4488|4487.5|1520
1641214360000|2022-01-03 12:52:40||4488||4488||4488||4488|0
1641214370000|2022-01-03 12:52:50|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|1118
1641214380000|2022-01-03 12:53:00|||||||||50
1641214390000|2022-01-03 12:53:10|||||||||9
1641214400000|2022-01-03 12:53:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|530
1641214410000|2022-01-03 12:53:30|||||||||10
1641214420000|2022-01-03 12:53:40|||||||||19
1641214440000|2022-01-03 12:54:00|4489.5|4489|4489.5|4489|4490|4489.5|4489.5|4489|414
1641214450000|2022-01-03 12:54:10|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|55
1641214480000|2022-01-03 12:54:40|||||||||111
1641214490000|2022-01-03 12:54:50|||||||||3
1641214520000|2022-01-03 12:55:20|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|651
1641214550000|2022-01-03 12:55:50|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|97
1641214560000|2022-01-03 12:56:00|4490|4489.5|4491|4490.5|4491.5|4490.5|4490|4489.5|490
1641214570000|2022-01-03 12:56:10|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|0
1641214580000|2022-01-03 12:56:20|||||||||623
1641214590000|2022-01-03 12:56:30|4492|4491.5|4491.5|4490.5|4492|4491.5|4491|4490.5|2865
1641214600000|2022-01-03 12:56:40|4491|4491|4491.5|4491|4491.5|4491|4491|4490.5|0
1641214620000|2022-01-03 12:57:00|4491|4490.5|4490.5|4490|4491.5|4491|4490.5|4490|1343
1641214640000|2022-01-03 12:57:20|4491|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|292
1641214650000|2022-01-03 12:57:30|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|219
1641214660000|2022-01-03 12:57:40|||||||||50
1641214670000|2022-01-03 12:57:50|4490.5|4490|4491|4490.5|4491|4490.5|4490|4489.5|789
1641214680000|2022-01-03 12:58:00|4490.5|4490|4490.5|4489.5|4490.5|4490|4490|4489.5|130
1641214690000|2022-01-03 12:58:10|4490||4490||4490||4490||0
1641214700000|2022-01-03 12:58:20|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|86
1641214710000|2022-01-03 12:58:30|||||||||34
1641214720000|2022-01-03 12:58:40|||||||||11
1641214740000|2022-01-03 12:59:00|||||||||6
1641214750000|2022-01-03 12:59:10|4491|4490.5|4491|4490|4491|4490.5|4491|4490|939
1641214760000|2022-01-03 12:59:20||4490.5||4490.5||4490.5||4490.5|0
1641214780000|2022-01-03 12:59:40|||||||||44
1641214790000|2022-01-03 12:59:50|4491.5|4491|4491|4490.5|4491.5|4491|4491|4490.5|113
1641214800000|2022-01-03 13:00:00|4491.5|4491|4490.5|4490|4491.5|4491|4490.5|4490|1466
1641214810000|2022-01-03 13:00:10|||||||||80
1641214820000|2022-01-03 13:00:20|||||||||150
1641214830000|2022-01-03 13:00:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|816
1641214870000|2022-01-03 13:01:10|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|2076
1641214900000|2022-01-03 13:01:40|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|640
1641214930000|2022-01-03 13:02:10|4489|4488.5|4489.5|4489|4490|4489.5|4489|4488.5|1281
1641214940000|2022-01-03 13:02:20|4490|4489.5|4490|4489|4490|4489.5|4489.5|4489|654
1641214950000|2022-01-03 13:02:30|4489.5||4489.5||4490||4489.5||0
1641214960000|2022-01-03 13:02:40|||||||||50
1641214970000|2022-01-03 13:02:50|4489|4488.5|4488.5|4488|4489.5|4489|4488.5|4488|1021
1641215020000|2022-01-03 13:03:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|353
1641215040000|2022-01-03 13:04:00|4488.5|4488|4488.5|4488|4489|4488.5|4488.5|4487.5|1628
1641215050000|2022-01-03 13:04:10|||||||||200
1641215060000|2022-01-03 13:04:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|2
1641215070000|2022-01-03 13:04:30|4488.5|4488|4489|4488.5|4489|4488.5|4488.5|4488|56
1641215080000|2022-01-03 13:04:40|4488.5|4488|4489|4488|4489|4488|4488.5|4488|133
1641215090000|2022-01-03 13:04:50|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|1543
1641215100000|2022-01-03 13:05:00|||||||||11
1641215110000|2022-01-03 13:05:10|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488|56
1641215120000|2022-01-03 13:05:20|||||||||488
1641215130000|2022-01-03 13:05:30|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|241
1641215160000|2022-01-03 13:06:00|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|489
1641215180000|2022-01-03 13:06:20|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|1182
1641215210000|2022-01-03 13:06:50|||||||||50
1641215230000|2022-01-03 13:07:10|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|692
1641215240000|2022-01-03 13:07:20|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|567
1641215250000|2022-01-03 13:07:30|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|129
1641215260000|2022-01-03 13:07:40|4487|4486|4486.5|4486|4487|4486.5|4486.5|4486|220
1641215270000|2022-01-03 13:07:50|4486|4485.5|4486.5|4485.5|4486.5|4486|4486|4485.5|519
1641215280000|2022-01-03 13:08:00|4486|4486|4486.5|4485.5|4486.5|4486|4486|4485.5|118
1641215290000|2022-01-03 13:08:10|4486||4486||4486||4486||0
1641215300000|2022-01-03 13:08:20|||||||||2
1641215310000|2022-01-03 13:08:30|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|203
1641215320000|2022-01-03 13:08:40|4486|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|562
1641215340000|2022-01-03 13:09:00|4486.5|4486|4486.5|4486|4486.5|4486|4486|4485.5|722
1641215350000|2022-01-03 13:09:10|4487|4486.5|4487.5|4487|4488|4487|4487|4486.5|709
1641215370000|2022-01-03 13:09:30|4488|4487.5|4488|4487.5|4488|4487.5|4487.5|4487|1547
1641215380000|2022-01-03 13:09:40|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|61
1641215390000|2022-01-03 13:09:50|4487|4486.5|4486.5|4485.5|4487|4486.5|4486.5|4485.5|600
1641215400000|2022-01-03 13:10:00|4487|4486|4486.5|4486|4487|4486|4486.5|4486|0
1641215410000|2022-01-03 13:10:10|4486|4485.5|4485.5|4485|4486.5|4485.5|4485.5|4485|598
1641215460000|2022-01-03 13:11:00|4486|4485.5|4486|4485.5|4486.5|4485.5|4485.5|4485|525
1641215470000|2022-01-03 13:11:10|||||||||3
1641215480000|2022-01-03 13:11:20|4486.5||4486||4486.5||4486||30
1641215500000|2022-01-03 13:11:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|785
1641215540000|2022-01-03 13:12:20|4486|4485.5|4487|4486|4487|4486.5|4486|4485.5|1147
1641215550000|2022-01-03 13:12:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1641215570000|2022-01-03 13:12:50|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|0
1641215580000|2022-01-03 13:13:00|4487|4486|4487|4486|4487|4486|4486.5|4486|505
1641215590000|2022-01-03 13:13:10|4486.5|4486.5|4487|4486.5|4487|4486.5|4486.5|4486.5|0
1641215600000|2022-01-03 13:13:20|4487.5|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|56
1641215610000|2022-01-03 13:13:30|4487|4486|4486.5|4486|4487|4486.5|4486.5|4486|560
1641215620000|2022-01-03 13:13:40|4487||4486.5||4487||4486.5||0
1641215630000|2022-01-03 13:13:50|4487||4486.5||4487||4486.5||0
1641215640000|2022-01-03 13:14:00|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|56
1641215660000|2022-01-03 13:14:20|4487.5|4487|4487.5|4487|4488|4487|4487.5|4487|556
1641215670000|2022-01-03 13:14:30|4487|4486.5|4487.5|4486.5|4487.5|4487|4487|4486.5|186
1641215680000|2022-01-03 13:14:40|4487||4487||4487.5||4487||0
1641215690000|2022-01-03 13:14:50|4486.5|4485.5|4485.5|4485|4486.5|4485.5|4485.5|4485|2571
1641215700000|2022-01-03 13:15:00|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|1695
1641215710000|2022-01-03 13:15:10|4485|4484.5|4484.5|4484|4485|4484.5|4484.5|4483.5|941
1641215720000|2022-01-03 13:15:20|||||||||4
1641215740000|2022-01-03 13:15:40|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|1304
1641215750000|2022-01-03 13:15:50|4485.5|4484|4485.5|4485|4486|4485|4484.5|4483.5|3458
1641215770000|2022-01-03 13:16:10|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|589
1641215780000|2022-01-03 13:16:20|||||||||195
1641215790000|2022-01-03 13:16:30|||||||||170
1641215810000|2022-01-03 13:16:50|4485.5|4485|4486|4485.5|4486.5|4486|4485.5|4485|1011
1641215830000|2022-01-03 13:17:10|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|781
1641215840000|2022-01-03 13:17:20|4485|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|0
1641215850000|2022-01-03 13:17:30|||||||||94
1641215860000|2022-01-03 13:17:40|4485.5||4485.5||4485.5||4485.5||206
1641215870000|2022-01-03 13:17:50|4485|4484|4483.5|4483|4485|4484|4483.5|4483|622
1641215880000|2022-01-03 13:18:00|4483|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|150
1641215900000|2022-01-03 13:18:20|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|500
1641215910000|2022-01-03 13:18:30|||||||||56
1641215920000|2022-01-03 13:18:40|4483|4482.5|4482|4481.5|4483.5|4483|4482|4481.5|3610
1641215930000|2022-01-03 13:18:50|4481.5|4480.5|4480.5|4480|4481.5|4480.5|4480.5|4479.5|11609
1641215940000|2022-01-03 13:19:00||4479.5||4480||4480||4479.5|10317
1641215950000|2022-01-03 13:19:10|4480|4479.5|4478.5|4478|4480|4480|4478|4477.5|3773
1641215960000|2022-01-03 13:19:20|4479|4478.5|4479.5|4479|4479.5|4479|4479|4478.5|1225
1641215970000|2022-01-03 13:19:30|4480|4479.5|4480|4479|4480|4479.5|4480|4479|214
1641215990000|2022-01-03 13:19:50|4480.5|4479.5|4480.5|4480|4480.5|4480|4480|4479.5|903
1641216000000|2022-01-03 13:20:00|4480|4479.5|4480.5|4479.5|4480.5|4480|4480|4479.5|0
1641216010000|2022-01-03 13:20:10|4480|4480|4480|4479.5|4480|4480|4480|4479.5|135
1641216020000|2022-01-03 13:20:20|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4480|101
1641216030000|2022-01-03 13:20:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|758
1641216040000|2022-01-03 13:20:40|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|1001
1641216050000|2022-01-03 13:20:50|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|63
1641216060000|2022-01-03 13:21:00|4481.5|4481|4481.5|4481|4482.5|4481.5|4481.5|4481|775
1641216100000|2022-01-03 13:21:40|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|1256
1641216110000|2022-01-03 13:21:50|4481.5|4481|4482|4481.5|4482|4481.5|4481.5|4481|858
1641216130000|2022-01-03 13:22:10|4482.5|4482|4481.5|4481|4482.5|4482|4481.5|4481|2025
1641216150000|2022-01-03 13:22:30|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481|55
1641216160000|2022-01-03 13:22:40|4482|4482|4482|4481.5|4482|4482|4482|4481.5|40
1641216170000|2022-01-03 13:22:50|||||||||158
1641216180000|2022-01-03 13:23:00|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|945
1641216190000|2022-01-03 13:23:10|4481.5|4481|4482|4481|4482|4481.5|4481.5|4481|1047
1641216200000|2022-01-03 13:23:20|4482.5|4481.5|4483|4482|4483.5|4483|4482|4481.5|205
1641216210000|2022-01-03 13:23:30|4482.5|4481.5|4481.5|4481|4482.5|4481.5|4481.5|4481|457
1641216260000|2022-01-03 13:24:20|4482|4481.5|4481.5|4481|4482|4481.5|4481.5|4481|866
1641216270000|2022-01-03 13:24:30|||||||||7
1641216290000|2022-01-03 13:24:50|||||||||45
1641216300000|2022-01-03 13:25:00|4481|4480.5|4480|4479.5|4481|4480.5|4480|4479.5|922
1641216310000|2022-01-03 13:25:10|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4479.5|0
1641216330000|2022-01-03 13:25:30|4480|4479.5|4480|4479.5|4480.5|4480|4480|4479.5|1395
1641216340000|2022-01-03 13:25:40|||||||||192
1641216350000|2022-01-03 13:25:50|4480.5|4480|4480|4479.5|4480.5|4480|4479.5|4479|1680
1641216360000|2022-01-03 13:26:00|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|454
1641216370000|2022-01-03 13:26:10|4479|4478.5|4478|4477.5|4479|4478.5|4478|4477.5|1285
1641216380000|2022-01-03 13:26:20|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|186
1641216390000|2022-01-03 13:26:30|4477|4476.5|4478|4477.5|4478|4477.5|4477|4476.5|688
1641216400000|2022-01-03 13:26:40|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|255
1641216410000|2022-01-03 13:26:50|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|580
1641216440000|2022-01-03 13:27:20|4478.5|4478|4478|4477.5|4478.5|4478|4478|4477.5|1105
1641216450000|2022-01-03 13:27:30|4477.5|4477|4478|4477.5|4478|4477.5|4477.5|4477|994
1641216460000|2022-01-03 13:27:40|4478.5|4478|4479.5|4479|4479.5|4479|4478.5|4478|825
1641216470000|2022-01-03 13:27:50|4479|4478.5|4480|4479|4480|4479|4479|4478.5|119
1641216480000|2022-01-03 13:28:00|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480|4479.5|4
1641216490000|2022-01-03 13:28:10|4480|4480|4480.5|4480|4480.5|4480|4480|4479.5|0
1641216500000|2022-01-03 13:28:20|4481|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|360
1641216510000|2022-01-03 13:28:30||4480||4480.5||4480.5||4480|625
1641216520000|2022-01-03 13:28:40|4481.5|4481|4481.5|4481|4481.5|4481|4481|4480.5|188
1641216540000|2022-01-03 13:29:00|4481|4480.5|4480.5|4480|4481|4480.5|4480.5|4480|1690
1641216550000|2022-01-03 13:29:10|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|487
1641216560000|2022-01-03 13:29:20|4481.5|4481|4481.5|4481|4482.5|4481.5|4481.5|4481|1706
1641216570000|2022-01-03 13:29:30|4481|4480.5|4481.5|4480.5|4481.5|4481|4481|4480.5|725
1641216580000|2022-01-03 13:29:40|4481|4481|4481.5|4481|4481.5|4481|4481|4481|30
1641216590000|2022-01-03 13:29:50|4482|4480.5|4481|4480.5|4482|4480.5|4481|4480.5|566
1641216600000|2022-01-03 13:30:00|4480.5|4480|4481|4480.5|4482|4481.5|4480.5|4480|984
1641216610000|2022-01-03 13:30:10|4481.5|4481|4482|4481|4482|4481.5|4481.5|4480.5|601
1641216630000|2022-01-03 13:30:30|4482.5|4481.5|4481.5|4481|4482.5|4482|4481.5|4481|527
1641216670000|2022-01-03 13:31:10|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|1609
1641216680000|2022-01-03 13:31:20|4481|4480.5|4481|4480.5|4481.5|4481|4480|4479.5|5774
1641216690000|2022-01-03 13:31:30|4481.5|4481|4480.5|4480|4481.5|4481|4480.5|4480|1450
1641216700000|2022-01-03 13:31:40|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|497
1641216710000|2022-01-03 13:31:50|4480.5|4480|4480.5|4480|4480.5|4480|4480|4479.5|1784
1641216730000|2022-01-03 13:32:10|4481|4480.5|4480.5|4480|4481|4480.5|4480.5|4480|1055
1641216740000|2022-01-03 13:32:20|4481|4480.5|4480.5|4480|4481|4480.5|4480.5|4480|936
1641216750000|2022-01-03 13:32:30|4481|4480.5|4479|4478.5|4481|4480.5|4479|4478.5|4536
1641216760000|2022-01-03 13:32:40|4478.5|4478|4478|4477|4478.5|4478|4478|4477|1572
1641216770000|2022-01-03 13:32:50|4478.5|4477.5|4478|4477.5|4478.5|4478|4478|4477.5|205
1641216780000|2022-01-03 13:33:00|4477.5|4477|4477.5|4477|4478|4477.5|4477.5|4477|1578
1641216790000|2022-01-03 13:33:10|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|1178
1641216800000|2022-01-03 13:33:20|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|253
1641216810000|2022-01-03 13:33:30|4477.5|4477|4477.5|4477|4478|4477.5|4477.5|4477|1250
1641216820000|2022-01-03 13:33:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|1237
1641216830000|2022-01-03 13:33:50|4477.5|4477|4478|4477.5|4478|4477.5|4477.5|4477|1246
1641216840000|2022-01-03 13:34:00|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|256
1641216860000|2022-01-03 13:34:20|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|702
1641216870000|2022-01-03 13:34:30|4478|4477.5|4478.5|4478|4479|4478|4478|4477.5|292
1641216880000|2022-01-03 13:34:40|4479|4478.5|4479|4478.5|4479.5|4478.5|4479|4478.5|423
1641216890000|2022-01-03 13:34:50|4478.5|4478|4479|4478.5|4479|4478.5|4478.5|4478|600
1641216920000|2022-01-03 13:35:20|4479.5|4479|4479.5|4479|4480|4479.5|4479|4478.5|643
1641216930000|2022-01-03 13:35:30|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479|319
1641216940000|2022-01-03 13:35:40|4480.5|4480|4480|4479.5|4480.5|4480|4480|4479.5|236
1641216950000|2022-01-03 13:35:50|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|726
1641216960000|2022-01-03 13:36:00||4478.5||4479||4479||4478.5|1349
1641216970000|2022-01-03 13:36:10|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|208
1641216980000|2022-01-03 13:36:20|4479.5|4479|4478.5|4478|4479.5|4479|4478.5|4478|1532
1641216990000|2022-01-03 13:36:30|4479|4478.5|4479|4478|4479|4478.5|4479|4478|518
1641217000000|2022-01-03 13:36:40|4478.5||4478.5||4479||4478.5||0
1641217010000|2022-01-03 13:36:50|||||||||105
1641217020000|2022-01-03 13:37:00|4479|4477.5|4478|4477.5|4479|4477.5|4477.5|4477|4055
1641217030000|2022-01-03 13:37:10|4478.5|4478|4478.5|4478|4479|4478|4478.5|4478|269
1641217040000|2022-01-03 13:37:20|4479|4478.5|4478|4477.5|4479.5|4478.5|4478|4477.5|1061
1641217090000|2022-01-03 13:38:10|4478.5|4478|4479|4478.5|4479|4478.5|4478.5|4478|2100
1641217100000|2022-01-03 13:38:20|4479.5|4479|4479.5|4479|4480|4479|4479.5|4479|766
1641217110000|2022-01-03 13:38:30||4478.5||4478.5||4478.5||4478.5|467
1641217120000|2022-01-03 13:38:40||4479||4479||4479||4479|0
1641217140000|2022-01-03 13:39:00|4480|4479.5|4481|4480.5|4481.5|4481|4480|4479.5|1110
1641217150000|2022-01-03 13:39:10|4481.5|4481|4481.5|4481|4482|4481|4481.5|4480.5|0
1641217160000|2022-01-03 13:39:20|4482|4481.5|4482|4481.5|4482.5|4481.5|4481.5|4481.5|3
1641217170000|2022-01-03 13:39:30|4482.5|4482|4481.5|4481|4482.5|4482|4481.5|4481|1574
1641217200000|2022-01-03 13:40:00|4482|4481.5|4482|4481.5|4482|4481.5|4481.5|4481|95
1641217210000|2022-01-03 13:40:10|4481.5|4481|4482|4481.5|4482|4481.5|4481.5|4481|725
1641217220000|2022-01-03 13:40:20|4481.5|4481|4481.5|4481|4482|4481.5|4481.5|4481|155
1641217240000|2022-01-03 13:40:40|4481|4480.5|4480.5|4480|4481.5|4480.5|4480.5|4480|655
1641217250000|2022-01-03 13:40:50|4481|4480.5|4481.5|4480.5|4482|4481|4481|4480.5|1766
1641217260000|2022-01-03 13:41:00|4481|4481|4482|4481|4482|4481|4481|4480.5|55
1641217280000|2022-01-03 13:41:20|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|4369
1641217290000|2022-01-03 13:41:30|||||||||100
1641217300000|2022-01-03 13:41:40|4481|4480.5|4481.5|4480.5|4481.5|4481|4481|4480.5|324
1641217310000|2022-01-03 13:41:50|4481||4481||4481||4481||9
1641217320000|2022-01-03 13:42:00|4480.5|4480|4480.5|4480|4481|4480|4480.5|4480|843
1641217330000|2022-01-03 13:42:10|||||||||1209
1641217340000|2022-01-03 13:42:20|||||||||14
1641217350000|2022-01-03 13:42:30|4481|4480.5|4481.5|4481|4482|4481.5|4481|4480.5|2213
1641217370000|2022-01-03 13:42:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|420
1641217380000|2022-01-03 13:43:00|4482.5||4482||4482.5||4482||1291
1641217420000|2022-01-03 13:43:40|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|485
1641217440000|2022-01-03 13:44:00|4482|4481.5|4481|4480.5|4482|4481.5|4481|4480.5|1146
1641217450000|2022-01-03 13:44:10|4480.5|4480|4480.5|4480|4481|4480|4480|4479.5|2570
1641217460000|2022-01-03 13:44:20|4481|4480.5|4481|4480.5|4481.5|4481|4481|4480.5|1345
1641217500000|2022-01-03 13:45:00|4481.5|4481|4481|4480.5|4481.5|4481|4481|4480.5|986
1641217520000|2022-01-03 13:45:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|877
1641217560000|2022-01-03 13:46:00|4482|4481.5|4482|4481.5|4482|4481.5|4481.5|4481.5|1027
1641217570000|2022-01-03 13:46:10|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|1430
1641217580000|2022-01-03 13:46:20|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|109
1641217600000|2022-01-03 13:46:40|4482.5|4482|4483|4482.5|4483|4482.5|4482.5|4482|1134
1641217610000|2022-01-03 13:46:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|186
1641217620000|2022-01-03 13:47:00|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|948
1641217630000|2022-01-03 13:47:10|4482.5||4482||4482.5||4482||0
1641217650000|2022-01-03 13:47:30|4481.5|4481|4481|4480.5|4481.5|4481|4481|4480.5|1294
1641217660000|2022-01-03 13:47:40|4480.5|4480|4480|4479.5|4480.5|4480|4480|4479.5|269
1641217670000|2022-01-03 13:47:50|||||||||333
1641217680000|2022-01-03 13:48:00|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|913
1641217690000|2022-01-03 13:48:10|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|363
1641217700000|2022-01-03 13:48:20|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4480|2268
1641217740000|2022-01-03 13:49:00|4481.5|4481|4481.5|4480.5|4481.5|4481|4481|4480.5|353
1641217750000|2022-01-03 13:49:10|4482|4481|4483|4482.5|4483|4482.5|4482|4481|1175
1641217760000|2022-01-03 13:49:20|4483.5|4483|4483.5|4483|4483.5|4483|4483|4483|199
1641217770000|2022-01-03 13:49:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|427
1641217780000|2022-01-03 13:49:40|4483.5|4483|4483.5|4483|4483.5|4483|4483|4482.5|262
1641217800000|2022-01-03 13:50:00|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|482
1641217820000|2022-01-03 13:50:20|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|242
1641217830000|2022-01-03 13:50:30|||||||||462
1641217850000|2022-01-03 13:50:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|505
1641217860000|2022-01-03 13:51:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|56
1641217880000|2022-01-03 13:51:20|4484|4483.5|4484|4483.5|4484|4483.5|4483.5|4483|2748
1641217890000|2022-01-03 13:51:30|4484.5|4484|4485.5|4485|4485.5|4485|4484.5|4484|1919
1641217900000|2022-01-03 13:51:40|4486|4485.5|4486|4485|4486|4485.5|4486|4485|0
1641217910000|2022-01-03 13:51:50|4485.5|4485.5|4485|4484|4485.5|4485.5|4485|4484|2431
1641217920000|2022-01-03 13:52:00|4485.5|4484.5|4486.5|4485.5|4487|4486.5|4485.5|4484.5|1899
1641217930000|2022-01-03 13:52:10|4486||4486||4486||4486||0
1641217940000|2022-01-03 13:52:20|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|712
1641217950000|2022-01-03 13:52:30|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|1000
1641217970000|2022-01-03 13:52:50|4484|4483.5|4484.5|4483.5|4484.5|4484|4484|4483|1088
1641217980000|2022-01-03 13:53:00|4485|4484|4485|4484.5|4485|4484.5|4485|4484|1193
1641218000000|2022-01-03 13:53:20|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483.5|307
1641218010000|2022-01-03 13:53:30|||||||||60
1641218030000|2022-01-03 13:53:50|4483.5|4483|4484.5|4484|4484.5|4484|4483.5|4483|529
1641218050000|2022-01-03 13:54:10|4484|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|361
1641218060000|2022-01-03 13:54:20|4484||4484||4484.5||4484||0
1641218070000|2022-01-03 13:54:30|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483.5|56
1641218080000|2022-01-03 13:54:40|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|223
1641218090000|2022-01-03 13:54:50|4484||4484||4484||4484||1
1641218100000|2022-01-03 13:55:00|4484.5|4483.5|4485|4484|4485|4484.5|4484|4483.5|2066
1641218110000|2022-01-03 13:55:10||4484.5||4484.5||4484.5||4484|0
1641218120000|2022-01-03 13:55:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|242
1641218130000|2022-01-03 13:55:30|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484|56
1641218140000|2022-01-03 13:55:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4484.5|582
1641218150000|2022-01-03 13:55:50|4485|4484.5|4484.5|4484|4485|4484.5|4484.5|4484|1734
1641218160000|2022-01-03 13:56:00|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|75
1641218180000|2022-01-03 13:56:20|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|440
1641218190000|2022-01-03 13:56:30|||||||||120
1641218200000|2022-01-03 13:56:40|||||||||100
1641218210000|2022-01-03 13:56:50|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483|1909
1641218230000|2022-01-03 13:57:10|4483.5|4483|4482|4481.5|4483.5|4483.5|4482|4481.5|2355
1641218240000|2022-01-03 13:57:20|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4481.5|147
1641218250000|2022-01-03 13:57:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|1460
1641218260000|2022-01-03 13:57:40|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|186
1641218270000|2022-01-03 13:57:50|4483|4482.5|4483|4482|4483|4482.5|4482.5|4482|0
1641218280000|2022-01-03 13:58:00|4482.5|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|0
1641218290000|2022-01-03 13:58:10|4482|4481.5|4482.5|4482|4482.5|4482|4482|4481.5|1763
1641218300000|2022-01-03 13:58:20|4483|4482.5|4483|4482|4483|4482.5|4483|4482|1658
1641218320000|2022-01-03 13:58:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|1004
1641218330000|2022-01-03 13:58:50|4482|4482|4482|4481.5|4482.5|4482|4482|4481.5|488
1641218340000|2022-01-03 13:59:00|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|126
1641218350000|2022-01-03 13:59:10||4482||4481.5||4482||4481.5|150
1641218360000|2022-01-03 13:59:20||4482||4482||4482||4482|2
1641218370000|2022-01-03 13:59:30|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|275
1641218390000|2022-01-03 13:59:50|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|1238
1641218400000|2022-01-03 14:00:00|4481.5|4481|4481|4480.5|4482|4481.5|4481|4480.5|2948
1641218410000|2022-01-03 14:00:10|4480.5|4480|4481|4480.5|4481|4480.5|4479.5|4479|4054
1641218420000|2022-01-03 14:00:20|4480.5|4480|4480|4479.5|4480.5|4480.5|4480|4479.5|1462
1641218440000|2022-01-03 14:00:40|4479.5|4479|4480.5|4480|4480.5|4480|4479.5|4479|2669
1641218450000|2022-01-03 14:00:50|4481|4480.5|4480.5|4480|4481|4480.5|4480.5|4480|633
1641218470000|2022-01-03 14:01:10|4481|4480.5|4481|4480.5|4481.5|4481|4481|4480|1030
1641218480000|2022-01-03 14:01:20|4480.5|4480|4480.5|4480|4480.5|4480|4480|4479.5|1844
1641218490000|2022-01-03 14:01:30|4480|4479.5|4480.5|4479.5|4480.5|4480|4480|4479|827
1641218500000|2022-01-03 14:01:40|4480|4479|4478.5|4478|4480|4479|4478.5|4478|1693
1641218510000|2022-01-03 14:01:50|4479|4478.5|4479|4478.5|4479.5|4479|4479|4478.5|665
1641218520000|2022-01-03 14:02:00|4479.5|4479|4480|4479|4480|4479.5|4479.5|4479|1863
1641218530000|2022-01-03 14:02:10|4479.5|4479.5|4480|4479.5|4480|4479.5|4479.5|4479|0
1641218540000|2022-01-03 14:02:20|4480.5|4480|4482|4481|4482|4481|4480.5|4480|878
1641218550000|2022-01-03 14:02:30|4481.5|4481.5|4483|4482|4483|4482.5|4481.5|4481.5|126
1641218560000|2022-01-03 14:02:40|4482.5|4481.5|4482|4481.5|4482.5|4481.5|4482|4481.5|689
1641218570000|2022-01-03 14:02:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|57
1641218580000|2022-01-03 14:03:00|4482|4481.5|4483|4482|4483|4482.5|4482|4481.5|4034
1641218590000|2022-01-03 14:03:10|4483.5|4482.5|4484|4483|4484|4483.5|4483|4482.5|1511
1641218600000|2022-01-03 14:03:20|4484.5|4483.5|4485.5|4484.5|4485.5|4485|4484.5|4483|1831
1641218610000|2022-01-03 14:03:30|4485|4484|4484.5|4484|4485.5|4485|4484|4483.5|5463
1641218620000|2022-01-03 14:03:40|4484|4483.5|4483.5|4483|4484|4483.5|4483|4482.5|4457
1641218630000|2022-01-03 14:03:50|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|130
1641218640000|2022-01-03 14:04:00||4482.5||4483||4483||4482.5|20
1641218650000|2022-01-03 14:04:10|4483|4482.5|4483|4482.5|4483|4482.5|4482.5|4482|969
1641218660000|2022-01-03 14:04:20|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|1494
1641218670000|2022-01-03 14:04:30|4482.5|4482|4482.5|4482|4483|4482|4482.5|4481.5|2914
1641218680000|2022-01-03 14:04:40|||||||||18
1641218690000|2022-01-03 14:04:50|4482|4481.5|4482.5|4481.5|4482.5|4482|4482|4481.5|239
1641218700000|2022-01-03 14:05:00||4482||4482||4482||4481.5|127
1641218710000|2022-01-03 14:05:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|146
1641218720000|2022-01-03 14:05:20|4481.5|4481|4480.5|4479.5|4481.5|4481|4480.5|4479.5|2262
1641218730000|2022-01-03 14:05:30|4480||4480||4480||4480||0
1641218740000|2022-01-03 14:05:40|4480.5|4480|4481|4480|4481|4480.5|4480.5|4480|1002
1641218750000|2022-01-03 14:05:50|4480.5|4479.5|4480.5|4480|4481|4480|4480|4479.5|1262
1641218760000|2022-01-03 14:06:00|4481|4480.5|4481.5|4480.5|4481.5|4481|4481|4480.5|662
1641218770000|2022-01-03 14:06:10|4482|4481|4482|4481.5|4482.5|4481.5|4481.5|4481|95
1641218780000|2022-01-03 14:06:20|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|58
1641218800000|2022-01-03 14:06:40|4481.5|4481|4482.5|4481.5|4482.5|4481.5|4481.5|4481|517
1641218810000|2022-01-03 14:06:50|4482|4481|4482|4481|4482|4481.5|4481.5|4481|373
1641218820000|2022-01-03 14:07:00|4481.5|4481.5|4481.5|4481|4482|4481.5|4481.5|4481|60
1641218840000|2022-01-03 14:07:20|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|81
1641218850000|2022-01-03 14:07:30|4482.5|4482|4483.5|4482.5|4483.5|4482.5|4482.5|4482|1602
1641218860000|2022-01-03 14:07:40|4484|4483|4483.5|4483|4484|4483|4483.5|4483|0
1641218870000|2022-01-03 14:07:50|4484||4483.5||4484||4483.5||0
1641218910000|2022-01-03 14:08:30|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|706
1641218920000|2022-01-03 14:08:40|||||||||10
1641218930000|2022-01-03 14:08:50|||||||||108
1641218940000|2022-01-03 14:09:00|4484|4483.5|4483|4482.5|4484|4483.5|4483|4482.5|782
1641218950000|2022-01-03 14:09:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4482.5|77
1641218960000|2022-01-03 14:09:20|4484|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|2973
1641218970000|2022-01-03 14:09:30|4485|4484|4485|4484|4485|4484.5|4484|4483.5|2818
1641218980000|2022-01-03 14:09:40|4484.5|4484.5|4484.5|4483.5|4484.5|4484.5|4484.5|4483.5|0
1641218990000|2022-01-03 14:09:50||4484||4484||4484||4484|3
1641219000000|2022-01-03 14:10:00|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|378
1641219010000|2022-01-03 14:10:10|||||||||3
1641219020000|2022-01-03 14:10:20|||||||||12
1641219040000|2022-01-03 14:10:40|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|1125
1641219070000|2022-01-03 14:11:10|||||||||179
1641219090000|2022-01-03 14:11:30|4484|4483.5|4484.5|4484|4484.5|4484|4484|4483.5|110
1641219100000|2022-01-03 14:11:40|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|112
1641219110000|2022-01-03 14:11:50|4484.5||4484.5||4484.5||4484.5||0
1641219120000|2022-01-03 14:12:00|4485|4484|4484.5|4484|4486|4485|4484.5|4483.5|2555
1641219140000|2022-01-03 14:12:20|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|171
1641219170000|2022-01-03 14:12:50|4483.5|4483|4484|4483.5|4484|4483.5|4483.5|4483|949
1641219180000|2022-01-03 14:13:00|4484.5|4483|4484|4483.5|4484.5|4484|4483.5|4483|621
1641219190000|2022-01-03 14:13:10|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|85
1641219200000|2022-01-03 14:13:20|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|429
1641219210000|2022-01-03 14:13:30|4482|4481|4481.5|4481|4482|4481.5|4481.5|4481|355
1641219220000|2022-01-03 14:13:40|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|151
1641219230000|2022-01-03 14:13:50|4481|4480.5|4482|4481.5|4482.5|4482|4481|4480.5|2803
1641219240000|2022-01-03 14:14:00|4481.5|4481|4481.5|4481|4482|4481|4481.5|4481|2956
1641219250000|2022-01-03 14:14:10|4481|4480.5|4480|4479.5|4481|4480.5|4480|4479.5|2265
1641219260000|2022-01-03 14:14:20|4480.5|4480|4481|4480.5|4481.5|4481|4480|4479.5|2002
1641219270000|2022-01-03 14:14:30|4481.5|4480|4481.5|4481|4481.5|4481|4481.5|4480|55
1641219280000|2022-01-03 14:14:40|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|303
1641219290000|2022-01-03 14:14:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481|538
1641219300000|2022-01-03 14:15:00|4482.5|4482|4481.5|4481|4483|4482.5|4481.5|4481|7338
1641219310000|2022-01-03 14:15:10|4482|4481.5|4482|4481.5|4482.5|4481.5|4482|4481.5|55
1641219320000|2022-01-03 14:15:20|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|111
1641219350000|2022-01-03 14:15:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|238
1641219370000|2022-01-03 14:16:10|4481.5|4481|4481.5|4480.5|4481.5|4481|4481|4480.5|2004
1641219380000|2022-01-03 14:16:20|4482|4481|4482|4481.5|4482|4481.5|4482|4481|791
1641219390000|2022-01-03 14:16:30|4482.5|4482|4482.5|4481.5|4482.5|4482|4482|4481.5|1241
1641219400000|2022-01-03 14:16:40|4482|4482|4482|4481.5|4482|4482|4482|4481.5|380
1641219420000|2022-01-03 14:17:00|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|983
1641219430000|2022-01-03 14:17:10|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|134
1641219440000|2022-01-03 14:17:20|4481.5|4481|4481.5|4481|4482|4481.5|4481.5|4481|798
1641219450000|2022-01-03 14:17:30|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|27
1641219460000|2022-01-03 14:17:40|4482.5|4482|4481.5|4481|4482.5|4482|4481.5|4481|1262
1641219470000|2022-01-03 14:17:50|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|727
1641219480000|2022-01-03 14:18:00|4481.5|4481|4481|4480.5|4481.5|4481|4481|4480.5|369
1641219490000|2022-01-03 14:18:10|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|8
1641219500000|2022-01-03 14:18:20|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|516
1641219510000|2022-01-03 14:18:30|4482||4482||4482.5||4482||0
1641219520000|2022-01-03 14:18:40|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|150
1641219530000|2022-01-03 14:18:50|4482.5|4482|4482.5|4482|4482.5|4482|4482|4481.5|591
1641219540000|2022-01-03 14:19:00|4482|4481.5|4482.5|4481.5|4482.5|4482|4482|4481.5|603
1641219550000|2022-01-03 14:19:10||4482||4482||4482||4482|0
1641219570000|2022-01-03 14:19:30|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|282
1641219580000|2022-01-03 14:19:40|4481.5|4481|4481.5|4480.5|4481.5|4481|4481|4480.5|1565
1641219590000|2022-01-03 14:19:50|4482|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|451
1641219600000|2022-01-03 14:20:00|4481||4481||4481||4481||0
1641219610000|2022-01-03 14:20:10|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|1548
1641219620000|2022-01-03 14:20:20|||||||||571
1641219650000|2022-01-03 14:20:50|4481||4480.5||4481||4480.5||786
1641219660000|2022-01-03 14:21:00|4481|4480.5|4480.5|4480|4481|4480.5|4480.5|4480|500
1641219670000|2022-01-03 14:21:10|||||||||145
1641219680000|2022-01-03 14:21:20|4481|4480.5|4479|4478.5|4481|4480.5|4479|4478.5|3407
1641219700000|2022-01-03 14:21:40|4479.5|4479|4480|4479.5|4480|4479.5|4479.5|4479|617
1641219710000|2022-01-03 14:21:50|4479.5|4479|4480|4479.5|4480|4479.5|4479.5|4479|365
1641219720000|2022-01-03 14:22:00|4480.5|4480|4480.5|4480|4480.5|4480|4480|4479.5|953
1641219730000|2022-01-03 14:22:10|||||||||760
1641219750000|2022-01-03 14:22:30|4480|4479.5|4479.5|4478.5|4480|4479.5|4479|4478.5|1533
1641219760000|2022-01-03 14:22:40|4479|4479|4478.5|4478|4479|4479|4478.5|4478|2303
1641219780000|2022-01-03 14:23:00|4478|4477.5|4478.5|4477.5|4478.5|4478|4478|4477.5|1924
1641219790000|2022-01-03 14:23:10|4478|4478|4478.5|4478|4478.5|4478|4478|4477.5|56
1641219800000|2022-01-03 14:23:20|4479|4478.5|4478.5|4478|4479|4478.5|4478.5|4478|552
1641219810000|2022-01-03 14:23:30|4478|4477.5|4477.5|4477|4478.5|4477.5|4477.5|4477|2254
1641219820000|2022-01-03 14:23:40|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|943
1641219840000|2022-01-03 14:24:00|4478|4477.5|4478|4477.5|4478|4477.5|4477.5|4477|436
1641219850000|2022-01-03 14:24:10|4478.5|4478|4478|4477.5|4479|4478|4478|4477.5|2108
1641219860000|2022-01-03 14:24:20|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|0
1641219880000|2022-01-03 14:24:40|||||||||127
1641219890000|2022-01-03 14:24:50|4479||4478.5||4479||4478.5||487
1641219900000|2022-01-03 14:25:00|4478|4477.5|4478.5|4477.5|4478.5|4478|4478|4477.5|1404
1641219910000|2022-01-03 14:25:10|4479|4478|4478.5|4478|4479|4478.5|4478.5|4478|385
1641219920000|2022-01-03 14:25:20|||||||||200
1641219940000|2022-01-03 14:25:40|||||||||376
1641219960000|2022-01-03 14:26:00|||||||||332
1641219970000|2022-01-03 14:26:10|4479|4478.5|4479|4478.5|4479|4478.5|4478.5|4478|477
1641219980000|2022-01-03 14:26:20|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|262
1641219990000|2022-01-03 14:26:30|4479|4478.5|4478.5|4478|4479|4478.5|4478.5|4478|0
1641220020000|2022-01-03 14:27:00|4479|4478.5|4479|4478|4479|4478.5|4478.5|4478|638
1641220030000|2022-01-03 14:27:10|4478.5|4478.5|4479|4478|4479|4478.5|4478.5|4478|206
1641220040000|2022-01-03 14:27:20|4478.5||4478.5||4479||4478.5||125
1641220050000|2022-01-03 14:27:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|172
1641220070000|2022-01-03 14:27:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|1264
1641220110000|2022-01-03 14:28:30|||||||||217
1641220130000|2022-01-03 14:28:50|4479|4478.5|4478.5|4477.5|4479|4478.5|4478|4477.5|5166
1641220140000|2022-01-03 14:29:00|4478|4478|4478.5|4477.5|4478.5|4478|4478|4477.5|40
1641220150000|2022-01-03 14:29:10|4478||4478.5||4478.5||4478||0
1641220160000|2022-01-03 14:29:20|4478||4478||4478.5||4478||3
1641220170000|2022-01-03 14:29:30|||||||||32
1641220180000|2022-01-03 14:29:40|||||||||58
1641220190000|2022-01-03 14:29:50|4478.5|4478|4478|4477.5|4478.5|4478|4478|4477.5|283
1641220200000|2022-01-03 14:30:00|4478.5|4478|4469.5|4469|4479|4478.5|4469.5|4469|35965
1641220210000|2022-01-03 14:30:10|4470|4469.5|4475.5|4474.5|4475.5|4474.5|4470|4469.5|12944
1641220220000|2022-01-03 14:30:20|4476|4475|4475.5|4475|4476.5|4476|4475.5|4475|2225
1641220230000|2022-01-03 14:30:30|4476|4475.5|4477.5|4477|4478|4477|4475.5|4475|2384
1641220240000|2022-01-03 14:30:40|4478|4477.5|4478.5|4478|4479.5|4478.5|4478|4477|2323
1641220250000|2022-01-03 14:30:50|4479|4477.5|4477|4476.5|4479|4478.5|4477|4476.5|1650
1641220260000|2022-01-03 14:31:00|4476.5|4476|4475|4474.5|4477|4476|4475|4474.5|1408
1641220270000|2022-01-03 14:31:10|4474.5|4474|4474|4473|4474.5|4474|4472.5|4472|5211
1641220280000|2022-01-03 14:31:20|4474.5|4473.5|4474.5|4474|4475|4474.5|4473.5|4473|1397
1641220290000|2022-01-03 14:31:30|4474|4473.5|4474.5|4473.5|4475|4474|4473.5|4473|3375
1641220300000|2022-01-03 14:31:40|4474|4474|4474|4473.5|4474.5|4474|4474|4473.5|57
1641220310000|2022-01-03 14:31:50|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4473.5|138
1641220320000|2022-01-03 14:32:00|4475|4474.5|4473|4472.5|4475|4474.5|4473|4472.5|2811
1641220330000|2022-01-03 14:32:10|4473.5|4473|4473.5|4473|4474|4473|4473|4472.5|791
1641220340000|2022-01-03 14:32:20|4474|4473.5|4475|4474.5|4475.5|4474.5|4473.5|4473.5|1998
1641220350000|2022-01-03 14:32:30|4474.5|4474|4473|4472.5|4475|4474.5|4473|4472.5|3240
1641220360000|2022-01-03 14:32:40|4473.5|4473|4472.5|4472|4474|4473|4472|4471|3863
1641220370000|2022-01-03 14:32:50|4473|4472.5|4472.5|4472|4473.5|4472.5|4472.5|4472|170
1641220380000|2022-01-03 14:33:00|4473|4472.5|4474|4473|4474|4473.5|4472.5|4472|1972
1641220390000|2022-01-03 14:33:10|4473.5|4473.5|4474|4473.5|4474.5|4474|4473.5|4473|265
1641220400000|2022-01-03 14:33:20|4474.5|4474|4476|4475|4476|4475|4474.5|4474|932
1641220410000|2022-01-03 14:33:30|4476.5|4475.5|4476.5|4476|4476.5|4476|4476|4475.5|920
1641220420000|2022-01-03 14:33:40|4477|4476.5|4476.5|4476|4477|4476.5|4476.5|4476|369
1641220430000|2022-01-03 14:33:50|4477|4476.5|4476.5|4476|4477|4476.5|4476.5|4476|552
1641220440000|2022-01-03 14:34:00|4477|4476.5|4479|4478|4479|4478|4477|4476|1030
1641220450000|2022-01-03 14:34:10|4479.5|4478.5|4482.5|4481.5|4482.5|4482|4479.5|4478.5|3078
1641220460000|2022-01-03 14:34:20|4482|4481|4481|4480|4482.5|4482|4481|4480|2686
1641220470000|2022-01-03 14:34:30|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4480.5|4480|1161
1641220480000|2022-01-03 14:34:40|4481|4481|4483|4482.5|4483.5|4482.5|4480.5|4480|2048
1641220490000|2022-01-03 14:34:50|4482.5|4482|4484.5|4483.5|4484.5|4484|4482.5|4482|2404
1641220500000|2022-01-03 14:35:00|4484|4484|4486.5|4485.5|4487|4486|4484|4484|1266
1641220510000|2022-01-03 14:35:10|4487|4486|4485|4484|4487.5|4487|4485|4484|2305
1641220520000|2022-01-03 14:35:20|4485.5|4484.5|4486.5|4485.5|4486.5|4486|4485.5|4484.5|1559
1641220530000|2022-01-03 14:35:30|4487|4486|4486.5|4486|4488|4487|4486.5|4486|1010
1641220540000|2022-01-03 14:35:40|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4486.5|4486.5|397
1641220550000|2022-01-03 14:35:50|4488|4487|4488.5|4488|4489|4488.5|4488|4487|1853
1641220560000|2022-01-03 14:36:00|4488|4487.5|4488.5|4487.5|4489|4488|4488|4487.5|267
1641220570000|2022-01-03 14:36:10|4489|4488|4489.5|4488.5|4489.5|4489|4488.5|4487.5|1842
1641220580000|2022-01-03 14:36:20|4490|4489|4489.5|4489|4490|4489.5|4489|4488.5|1527
1641220590000|2022-01-03 14:36:30|4490|4489.5|4490|4489.5|4491|4490|4490|4489.5|1532
1641220600000|2022-01-03 14:36:40|4490.5|4490|4489.5|4488.5|4491.5|4491|4488.5|4488|2431
1641220610000|2022-01-03 14:36:50|4489|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|32
1641220620000|2022-01-03 14:37:00|4490|4489|4491|4490|4491|4490.5|4490|4489|1861
1641220630000|2022-01-03 14:37:10|4490.5|4490.5|4492.5|4491.5|4493|4491.5|4490.5|4490|2685
1641220640000|2022-01-03 14:37:20|4492|4491|4493|4492.5|4493.5|4493|4491|4490.5|4865
1641220650000|2022-01-03 14:37:30|4492.5|4492|4492|4491.5|4493|4492.5|4491.5|4491|929
1641220660000|2022-01-03 14:37:40|4491.5|4491|4491.5|4490.5|4491.5|4491|4490.5|4489|3926
1641220670000|2022-01-03 14:37:50|4492|4491|4492|4491|4492|4491.5|4491.5|4490.5|186
1641220680000|2022-01-03 14:38:00|4491.5|4491.5|4493|4492|4493.5|4492.5|4491.5|4491.5|1068
1641220690000|2022-01-03 14:38:10|4492.5|4491.5|4493.5|4492|4493.5|4492|4492|4491.5|199
1641220700000|2022-01-03 14:38:20|4493|4492.5|4493|4492|4493.5|4493|4492.5|4492|1480
1641220710000|2022-01-03 14:38:30|4492.5|4491.5|4492|4491.5|4493|4492|4492|4491.5|1471
1641220720000|2022-01-03 14:38:40|4491.5|4491|4491.5|4491|4491.5|4491|4491|4490|960
1641220730000|2022-01-03 14:38:50|4492|4491.5|4492|4491.5|4492.5|4491.5|4492|4491|187
1641220740000|2022-01-03 14:39:00|4492.5|4491|4492.5|4491.5|4493|4492.5|4492|4491|1031
1641220750000|2022-01-03 14:39:10|4491.5|4491|4491.5|4491|4492|4491|4491|4490.5|2338
1641220760000|2022-01-03 14:39:20|4492|4491.5|4492|4491.5|4493|4492|4492|4491.5|1106
1641220770000|2022-01-03 14:39:30|4491.5|4491|4492.5|4492|4493.5|4492.5|4491.5|4491|574
1641220780000|2022-01-03 14:39:40|4493|4492.5|4494.5|4493.5|4494.5|4493.5|4493|4492.5|2145
1641220790000|2022-01-03 14:39:50|4495|4494|4495|4494.5|4496|4495|4495|4494|1835
1641220800000|2022-01-03 14:40:00|4495.5|4495|4496|4495|4496|4495|4495|4494.5|1226
1641220810000|2022-01-03 14:40:10|4496.5|4495.5|4496.5|4496|4497|4496|4495.5|4495|482
1641220820000|2022-01-03 14:40:20|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495|1135
1641220830000|2022-01-03 14:40:30|4496|4496|4498|4497.5|4498|4497.5|4496|4496|2113
1641220840000|2022-01-03 14:40:40|4498.5||4498.5||4498.5||4498||206
1641220850000|2022-01-03 14:40:50|4498|4498|4499|4498|4499.5|4498.5|4498|4498|1386
1641220860000|2022-01-03 14:41:00|4498.5|4498.5|4499|4498.5|4499.5|4498.5|4498.5|4498|515
1641220870000|2022-01-03 14:41:10|4499.5|4498|4498.5|4497.5|4499.5|4498|4497.5|4497|4418
1641220880000|2022-01-03 14:41:20|4498|4497|4497.5|4496.5|4498|4497|4496.5|4495.5|1748
1641220890000|2022-01-03 14:41:30|4498|4497|4499|4498|4499|4498|4498|4497|787
1641220900000|2022-01-03 14:41:40|4498.5|4497.5|4499|4498|4499|4498|4498|4497.5|1340
1641220910000|2022-01-03 14:41:50|4498.5|4497.5|4499|4498|4499|4498.5|4498.5|4497.5|1366
1641220920000|2022-01-03 14:42:00|4499.5|4498.5|4500|4499|4500|4499.5|4499|4498.5|2830
1641220930000|2022-01-03 14:42:10|4499.5|4499.5|4500|4499.5|4500.5|4500|4499.5|4499.5|11144
1641220940000|2022-01-03 14:42:20|4499.5|4499|4501|4500.5|4501|4500.5|4499.5|4499|3804
1641220950000|2022-01-03 14:42:30|4501.5|4500|4501|4500.5|4501.5|4500.5|4500.5|4500|14740
1641220960000|2022-01-03 14:42:40|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|1186
1641220970000|2022-01-03 14:42:50|4500.5|4500|4501|4500|4501.5|4500.5|4500.5|4499.5|3999
1641220980000|2022-01-03 14:43:00|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500|320
1641220990000|2022-01-03 14:43:10|4501.5|4501|4502.5|4501.5|4502.5|4502|4501.5|4501|1206
1641221000000|2022-01-03 14:43:20|4502|4502|4502.5|4502|4503|4502.5|4502|4502|654
1641221010000|2022-01-03 14:43:30|4503|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|720
1641221020000|2022-01-03 14:43:40|4502|4502|4502.5|4502|4503|4502|4502|4502|1429
1641221030000|2022-01-03 14:43:50|4503|4502.5|4503|4502.5|4503.5|4503|4503|4502|1449
1641221040000|2022-01-03 14:44:00|4503.5|4503|4503|4502.5|4503.5|4503|4502.5|4502|2954
1641221050000|2022-01-03 14:44:10|4503.5|4503|4504|4503|4504.5|4504|4503|4502.5|5719
1641221060000|2022-01-03 14:44:20|4503.5||4504||4504||4503.5||225
1641221070000|2022-01-03 14:44:30|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|1387
1641221080000|2022-01-03 14:44:40|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|949
1641221090000|2022-01-03 14:44:50|4504.5|4504.5|4506|4505|4506|4505|4504.5|4504|2565
1641221100000|2022-01-03 14:45:00|4505.5|4505.5|4506|4505|4507|4505.5|4505.5|4504.5|2495
1641221110000|2022-01-03 14:45:10|4506.5|4505.5|4507|4506|4507|4506|4506|4505.5|946
1641221120000|2022-01-03 14:45:20|4506.5|4505.5|4506.5|4505.5|4507|4506|4506|4505|3576
1641221130000|2022-01-03 14:45:30|4507|4506|4508|4507|4508|4507.5|4507|4506|624
1641221140000|2022-01-03 14:45:40|4507.5|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|936
1641221150000|2022-01-03 14:45:50|4507|4506|4507.5|4507|4507.5|4507|4506.5|4505.5|2248
1641221160000|2022-01-03 14:46:00|4507|4506.5|4506.5|4506|4507|4506.5|4505.5|4504.5|1257
1641221170000|2022-01-03 14:46:10|4506|4505.5|4505.5|4505|4506.5|4505.5|4505.5|4505|1464
1641221180000|2022-01-03 14:46:20|4505|4504.5|4504.5|4504|4506|4505|4504.5|4503.5|1687
1641221190000|2022-01-03 14:46:30|4505|4504.5|4505.5|4505|4506|4505|4505|4504.5|96
1641221200000|2022-01-03 14:46:40|4505|4504.5|4505|4504|4505|4504.5|4504.5|4504|1041
1641221210000|2022-01-03 14:46:50|4505.5|4504.5|4505|4504|4505.5|4504.5|4504.5|4504|1583
1641221220000|2022-01-03 14:47:00|4504.5|4503.5|4504|4503|4504.5|4503.5|4502.5|4502|2636
1641221230000|2022-01-03 14:47:10|4503.5|4503.5|4504|4503|4504|4503.5|4503|4502.5|1758
1641221240000|2022-01-03 14:47:20|4503.5|4502.5|4503|4502|4503.5|4503|4502|4501|5032
1641221250000|2022-01-03 14:47:30|4503.5|4502.5|4503|4502.5|4504.5|4503.5|4503|4502.5|2871
1641221260000|2022-01-03 14:47:40|4502.5|4502|4501|4500.5|4503|4502|4501|4500.5|3682
1641221270000|2022-01-03 14:47:50|4500.5|4500|4499.5|4499|4500.5|4500.5|4499.5|4498.5|3256
1641221280000|2022-01-03 14:48:00|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4497.5|931
1641221290000|2022-01-03 14:48:10|4498|4497.5|4496.5|4495.5|4498|4497.5|4496|4495.5|1517
1641221300000|2022-01-03 14:48:20|4496|4495|4496|4495|4496.5|4495.5|4495|4494|2843
1641221310000|2022-01-03 14:48:30|4495.5|4495.5|4495|4494.5|4495.5|4495.5|4494.5|4494|1206
1641221320000|2022-01-03 14:48:40|4495.5|4495|4496.5|4495.5|4497|4496.5|4495|4494.5|506
1641221330000|2022-01-03 14:48:50|4497|4496|4496.5|4495.5|4498|4497.5|4496.5|4495.5|1788
1641221340000|2022-01-03 14:49:00|4496|4496|4496|4495.5|4496.5|4496|4495.5|4494.5|2490
1641221350000|2022-01-03 14:49:10|4496.5|4496|4494|4493.5|4497|4496|4494|4493.5|5692
1641221360000|2022-01-03 14:49:20|4493.5|4493|4494|4493.5|4494.5|4493.5|4493|4492|2093
1641221370000|2022-01-03 14:49:30|4494.5|4493|4491.5|4490.5|4494.5|4493|4491|4490.5|1395
1641221380000|2022-01-03 14:49:40|4491|4491|4491|4489.5|4492|4491|4490|4489.5|1543
1641221390000|2022-01-03 14:49:50|4490.5|4489|4489|4488.5|4490.5|4489.5|4488.5|4488|1141
1641221400000|2022-01-03 14:50:00|4489.5|4489|4492|4491|4492|4491|4489.5|4488|6820
1641221410000|2022-01-03 14:50:10|4492.5|4491.5|4491.5|4490.5|4492.5|4491.5|4491|4490.5|1645
1641221420000|2022-01-03 14:50:20|4491|4490|4490|4489|4491.5|4490.5|4489.5|4488.5|3108
1641221430000|2022-01-03 14:50:30|4489.5|4489.5|4492|4491|4492.5|4491.5|4489.5|4489.5|1251
1641221440000|2022-01-03 14:50:40|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4490|4489.5|6159
1641221450000|2022-01-03 14:50:50|4492.5|4492|4495|4494.5|4495.5|4494.5|4492.5|4492|317
1641221460000|2022-01-03 14:51:00|4494.5|4494|4499.5|4498.5|4499.5|4498.5|4494.5|4494|1990
1641221470000|2022-01-03 14:51:10|4499|4498|4499|4498.5|4500|4499|4498|4497.5|3441
1641221480000|2022-01-03 14:51:20|4498.5|4498|4499|4498.5|4499|4498.5|4497.5|4497|3115
1641221490000|2022-01-03 14:51:30|4499.5|4499|4502.5|4502|4502.5|4502|4499.5|4499|277
1641221500000|2022-01-03 14:51:40|4502|4501.5|4504|4503|4505|4504|4502|4501.5|674
1641221510000|2022-01-03 14:51:50|4503.5|4503.5|4505|4504|4505|4504.5|4503.5|4503.5|618
1641221520000|2022-01-03 14:52:00|4504.5|4504.5|4506.5|4505.5|4507|4506|4504.5|4504|678
1641221530000|2022-01-03 14:52:10|4507|4506|4508|4507.5|4509|4508.5|4506.5|4506|2506
1641221540000|2022-01-03 14:52:20|4508.5|4508|4508.5|4508|4509|4508|4508|4507.5|2536
1641221550000|2022-01-03 14:52:30|4508|4507.5|4507|4506.5|4508|4508|4506|4505.5|3283
1641221560000|2022-01-03 14:52:40|4506.5|4506|4506|4505|4507|4506.5|4506|4504.5|2118
1641221570000|2022-01-03 14:52:50|4505.5|4504.5|4506|4505.5|4506|4505.5|4505|4504.5|2778
1641221580000|2022-01-03 14:53:00|4505.5|4505|4507|4506|4507|4506.5|4505.5|4505|186
1641221590000|2022-01-03 14:53:10|4507.5|4506.5|4507.5|4506.5|4507.5|4507|4506.5|4506|1443
1641221600000|2022-01-03 14:53:20|4507|4506|4507.5|4506.5|4507.5|4506.5|4506.5|4506|3906
1641221610000|2022-01-03 14:53:30|4507|4507|4508|4507.5|4508|4507.5|4507|4506.5|3162
1641221620000|2022-01-03 14:53:40|4508.5|4508|4509.5|4509|4510|4509|4508.5|4508|2393
1641221630000|2022-01-03 14:53:50|4510||4510||4510||4509.5||206
1641221640000|2022-01-03 14:54:00|4510.5|4509.5|4511|4510|4511|4510.5|4510.5|4509.5|2434
1641221650000|2022-01-03 14:54:10|4511.5|4510.5|4512|4511|4512.5|4512|4511|4510.5|2964
1641221660000|2022-01-03 14:54:20|4511.5|4510.5|4511.5|4510.5|4512|4511|4511|4510|4598
1641221670000|2022-01-03 14:54:30|4511||4511||4511||4511||154
1641221680000|2022-01-03 14:54:40|4510|4510|4510.5|4509.5|4510.5|4510|4510|4509.5|1996
1641221690000|2022-01-03 14:54:50|4511|4510|4511|4510.5|4511|4510.5|4510.5|4509.5|2335
1641221700000|2022-01-03 14:55:00|4510.5|4510|4510|4509.5|4510.5|4510|4510|4509.5|1790
1641221710000|2022-01-03 14:55:10|4509.5|4509|4510|4509.5|4510.5|4510|4509.5|4509|4575
1641221720000|2022-01-03 14:55:20|4509.5|4509|4510|4509.5|4510|4509.5|4509.5|4509|938
1641221730000|2022-01-03 14:55:30|4509.5|4509|4508.5|4508|4510|4509|4508.5|4508|2138
1641221740000|2022-01-03 14:55:40|4509|4508.5|4509|4508.5|4509|4508.5|4508.5|4508|1235
1641221750000|2022-01-03 14:55:50|4509.5|4509|4511.5|4510.5|4512|4510.5|4509|4508.5|3057
1641221760000|2022-01-03 14:56:00|4512|4511|4512|4511.5|4512|4511.5|4511|4510.5|2537
1641221770000|2022-01-03 14:56:10|4511.5|4511|4512|4510.5|4512|4511|4510.5|4509.5|4344
1641221780000|2022-01-03 14:56:20|4512.5|4511|4513.5|4512.5|4514|4513|4512.5|4511|4190
1641221790000|2022-01-03 14:56:30|4514|4513|4512.5|4511.5|4514|4513.5|4512|4511.5|2123
1641221800000|2022-01-03 14:56:40|4512|4511|4511|4510.5|4512|4511|4510.5|4509.5|1795
1641221810000|2022-01-03 14:56:50|4510.5|4510|4511.5|4510.5|4511.5|4511|4510.5|4510|1509
1641221820000|2022-01-03 14:57:00|4511|4511|4511.5|4510.5|4511.5|4511|4510.5|4510|891
1641221830000|2022-01-03 14:57:10|4511|4511|4512|4511.5|4512|4511.5|4511|4511|0
1641221840000|2022-01-03 14:57:20|4512.5|4511|4513|4512.5|4513.5|4512.5|4512.5|4511|333
1641221850000|2022-01-03 14:57:30|4512.5|4511.5|4513|4512|4513|4512|4512|4511.5|2231
1641221860000|2022-01-03 14:57:40|4512.5|4511.5|4511|4510.5|4512.5|4511.5|4511|4510.5|3164
1641221870000|2022-01-03 14:57:50|4511.5|4511|4511.5|4511|4512|4511|4511|4510.5|3028
1641221880000|2022-01-03 14:58:00|4512|4510.5|4511.5|4511|4512|4511.5|4511.5|4510.5|206
1641221890000|2022-01-03 14:58:10|4512|4511.5|4512.5|4511.5|4512.5|4512|4511.5|4511|1420
1641221900000|2022-01-03 14:58:20|4512|4512|4512.5|4511.5|4512.5|4512|4511.5|4511|2037
1641221910000|2022-01-03 14:58:30|4513|4512|4513|4512.5|4513|4512.5|4512|4512|484
1641221920000|2022-01-03 14:58:40|4513.5|4513|4513.5|4513|4514.5|4514|4513|4512.5|7107
1641221930000|2022-01-03 14:58:50|4513|4512.5|4513.5|4512.5|4514|4513.5|4513|4512.5|1137
1641221940000|2022-01-03 14:59:00|4514|4513|4515|4514.5|4515|4514.5|4514|4512.5|1362
1641221950000|2022-01-03 14:59:10|4514.5|4514|4515.5|4514.5|4516|4515|4514.5|4513.5|4213
1641221960000|2022-01-03 14:59:20|4515|4515|4515.5|4514.5|4516|4515|4515|4514.5|1577
1641221970000|2022-01-03 14:59:30|4515|4514|4515|4514.5|4515|4514.5|4514.5|4514|1845
1641221980000|2022-01-03 14:59:40|4514.5|4514|4514.5|4513.5|4515|4514.5|4513.5|4513|2193
1641221990000|2022-01-03 14:59:50|4515|4514|4515|4514.5|4515|4514.5|4515|4513.5|55
1641222000000|2022-01-03 15:00:00|4515.5|4515|4515|4514|4516|4515|4515|4514|1776
1641222010000|2022-01-03 15:00:10|4514.5|4513.5|4516|4515.5|4516|4515.5|4514.5|4513.5|1808
1641222020000|2022-01-03 15:00:20|4516.5|4516|4517|4516.5|4517|4516.5|4516.5|4516|468
1641222030000|2022-01-03 15:00:30|4517.5|4517|4518|4517.5|4518.5|4517.5|4517.5|4517|3481
1641222040000|2022-01-03 15:00:40|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|233
1641222050000|2022-01-03 15:00:50|4519|4518|4519.5|4518.5|4519.5|4519|4519|4518|5322
1641222060000|2022-01-03 15:01:00|4519|4519.5|4521.5|4520.5|4521.5|4520.5|4519|4519|3280
1641222070000|2022-01-03 15:01:10|4521|4520|4520.5|4519.5|4521.5|4520|4519.5|4519|2241
1641222080000|2022-01-03 15:01:20|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|170
1641222090000|2022-01-03 15:01:30|4521|4520|4521.5|4520.5|4521.5|4520.5|4520.5|4520|1498
1641222100000|2022-01-03 15:01:40|4522|4521|4521.5|4521|4522|4521.5|4521.5|4520.5|3298
1641222110000|2022-01-03 15:01:50|4522|4520.5|4521.5|4520.5|4522|4521|4521.5|4520.5|296
1641222120000|2022-01-03 15:02:00|4521|4520|4520|4519.5|4521.5|4520.5|4519.5|4519|5934
1641222130000|2022-01-03 15:02:10|4520.5|4519|4520|4519.5|4520.5|4519.5|4519.5|4519|728
1641222140000|2022-01-03 15:02:20|4520.5|4520|4519.5|4519|4520.5|4520|4519.5|4519|1050
1641222150000|2022-01-03 15:02:30|4519|4518.5|4518|4517.5|4519|4518.5|4517.5|4517|4873
1641222160000|2022-01-03 15:02:40|4518.5|4517|4518|4517.5|4518.5|4517.5|4517.5|4517|1152
1641222170000|2022-01-03 15:02:50|4518.5|4517|4518|4517.5|4518.5|4518|4518|4517|11
1641222180000|2022-01-03 15:03:00|4517.5|4517|4518|4517|4518|4517.5|4517|4516.5|3592
1641222190000|2022-01-03 15:03:10|4517.5|4516.5|4516.5|4516|4518|4517|4516.5|4515.5|3393
1641222200000|2022-01-03 15:03:20|4515.5|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|6153
1641222210000|2022-01-03 15:03:30|4516|4515.5|4518.5|4517.5|4519|4518|4515.5|4515.5|4591
1641222220000|2022-01-03 15:03:40|4518|4517|4517.5|4516.5|4518|4517|4517|4516|1578
1641222230000|2022-01-03 15:03:50|4517|4517|4516.5|4516|4517.5|4517|4516|4515.5|1786
1641222240000|2022-01-03 15:04:00|4517|4516.5|4518|4517.5|4518.5|4517.5|4516|4515.5|1158
1641222250000|2022-01-03 15:04:10|4518.5|4518|4518.5|4518|4519|4518|4518.5|4517.5|574
1641222260000|2022-01-03 15:04:20|4519|4517.5|4519|4518|4519.5|4518.5|4518.5|4517.5|5446
1641222270000|2022-01-03 15:04:30|4518.5|4518.5|4520|4519|4520|4519.5|4518.5|4517.5|878
1641222280000|2022-01-03 15:04:40|4520.5|4519.5|4521|4520.5|4521|4520.5|4520.5|4519.5|1811
1641222290000|2022-01-03 15:04:50|4520.5|4520|4522|4520.5|4522|4521|4520.5|4520|1588
1641222300000|2022-01-03 15:05:00|4521.5|4521|4524|4523|4524|4523|4521.5|4520.5|2750
1641222310000|2022-01-03 15:05:10|4523.5|4522.5|4522|4521.5|4524|4523|4521.5|4520.5|6618
1641222320000|2022-01-03 15:05:20|4521.5|4521|4521.5|4520.5|4521.5|4521|4521|4520|3979
1641222330000|2022-01-03 15:05:30|4521|4521|4521.5|4520.5|4522|4521|4521|4520.5|945
1641222340000|2022-01-03 15:05:40|4521|4520|4520.5|4520|4521.5|4520.5|4520.5|4520|1710
1641222350000|2022-01-03 15:05:50|4521|4520.5|4521.5|4520.5|4521.5|4521|4521|4520|1002
1641222360000|2022-01-03 15:06:00|4521|4520|4520.5|4519.5|4521|4520.5|4520|4519.5|2486
1641222370000|2022-01-03 15:06:10|4521|4520|4520|4519|4521|4520|4520|4519|1135
1641222380000|2022-01-03 15:06:20|4519.5|4518.5|4520|4519|4520|4519|4519|4518.5|263
1641222390000|2022-01-03 15:06:30|4519.5|4518.5|4519|4518.5|4520|4519|4518|4517|2504
1641222400000|2022-01-03 15:06:40|4518.5|4518|4519|4518.5|4519.5|4518.5|4518.5|4518|1178
1641222410000|2022-01-03 15:06:50|4518.5|4518|4518.5|4518|4518.5|4518|4518|4517.5|1559
1641222420000|2022-01-03 15:07:00|4518|4517.5|4518.5|4518|4518.5|4518|4518|4517.5|1956
1641222430000|2022-01-03 15:07:10|4518|4517.5|4518.5|4518|4518.5|4518|4518|4517.5|338
1641222440000|2022-01-03 15:07:20|4518|4517.5|4518.5|4518|4519.5|4518.5|4518|4517.5|1168
1641222450000|2022-01-03 15:07:30|4519|4518.5|4519.5|4519|4519.5|4519|4519|4518.5|1707
1641222460000|2022-01-03 15:07:40|4519|4518.5|4519|4518.5|4519.5|4518.5|4519|4518.5|647
1641222470000|2022-01-03 15:07:50|4519.5|4519|4520|4519.5|4520|4519.5|4519|4519|300
1641222480000|2022-01-03 15:08:00|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518.5|2262
1641222490000|2022-01-03 15:08:10|4519.5|4519|4519.5|4519|4520|4519.5|4519.5|4519|541
1641222500000|2022-01-03 15:08:20|4520|4518.5|4519.5|4518.5|4520|4518.5|4519|4518.5|1022
1641222510000|2022-01-03 15:08:30|4519|4518|4518|4517.5|4519|4518|4517.5|4517|1845
1641222520000|2022-01-03 15:08:40|4518.5|4517|4519|4518|4519|4518.5|4518.5|4517|831
1641222530000|2022-01-03 15:08:50|4518.5|4518.5|4519|4518.5|4519|4518.5|4518.5|4518|0
1641222540000|2022-01-03 15:09:00|4519.5|4519|4517|4516.5|4519.5|4519|4517|4516.5|3477
1641222550000|2022-01-03 15:09:10|4517.5|4517|4518|4517|4518|4517.5|4517.5|4517|144
1641222560000|2022-01-03 15:09:20|4517.5||4518||4518.5||4517.5||237
1641222570000|2022-01-03 15:09:30|4517.5|4517.5|4519.5|4519|4520|4519|4517.5|4517.5|1655
1641222580000|2022-01-03 15:09:40|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|1588
1641222590000|2022-01-03 15:09:50|4518.5|4518|4519.5|4519|4519.5|4519|4518.5|4518|3320
1641222600000|2022-01-03 15:10:00|4520|4519.5|4521.5|4520.5|4522|4521|4519.5|4519|2774
1641222610000|2022-01-03 15:10:10|4522|4521|4523|4522|4523|4522|4522|4521|626
1641222620000|2022-01-03 15:10:20|4522.5||4522.5||4523||4522.5||151
1641222630000|2022-01-03 15:10:30|4523|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|71
1641222640000|2022-01-03 15:10:40|4523.5|4523|4523.5|4523|4524|4523|4523.5|4522.5|0
1641222650000|2022-01-03 15:10:50|4524|4522.5|4524|4523|4524|4523.5|4523|4522.5|831
1641222660000|2022-01-03 15:11:00|4523.5|4522.5|4523.5|4523|4524|4523|4523.5|4522.5|1392
1641222670000|2022-01-03 15:11:10|4524|4523.5|4524.5|4524|4525|4524.5|4523.5|4523|6230
1641222680000|2022-01-03 15:11:20|4525|4524.5|4525|4524|4525|4524.5|4524.5|4524|177
1641222690000|2022-01-03 15:11:30|4527|4524.5|4526.5|4525.5|4527|4525.5|4526|4524.5|9487
1641222700000|2022-01-03 15:11:40|4527|4526|4527|4526|4527.5|4526.5|4526.5|4526|5670
1641222710000|2022-01-03 15:11:50|4526.5|4526.5|4527|4526|4527|4526.5|4526.5|4526|616
1641222720000|2022-01-03 15:12:00|4526.5|4526.5|4527.5|4526.5|4528|4527.5|4526.5|4526|1648
1641222730000|2022-01-03 15:12:10|4527|4527|4527.5|4527|4528|4527.5|4527|4527|1812
1641222740000|2022-01-03 15:12:20|4528|4526.5|4526.5|4526|4528|4526.5|4526|4525.5|3141
1641222750000|2022-01-03 15:12:30|4526|4525.5|4526|4525.5|4526.5|4526|4526|4525.5|1776
1641222760000|2022-01-03 15:12:40|||||||||150
1641222770000|2022-01-03 15:12:50|4525.5|4525|4526|4525.5|4526|4525.5|4525.5|4525|914
1641222780000|2022-01-03 15:13:00|4526.5|4526|4526.5|4525.5|4526.5|4526|4525.5|4525|3309
1641222790000|2022-01-03 15:13:10|4526|4526|4525|4524.5|4527|4526.5|4525|4524.5|2966
1641222800000|2022-01-03 15:13:20|4524.5|4524|4525.5|4524.5|4525.5|4525|4524.5|4524|412
1641222810000|2022-01-03 15:13:30|4525||4525||4525||4525||0
1641222820000|2022-01-03 15:13:40|4525.5|4525|4525.5|4525|4526|4525.5|4525|4524.5|3241
1641222830000|2022-01-03 15:13:50|4526|4525.5|4526|4525|4526|4525.5|4525.5|4525|444
1641222840000|2022-01-03 15:14:00|4526.5|4525.5|4527|4526.5|4527|4526.5|4526|4525.5|2039
1641222850000|2022-01-03 15:14:10|4526.5|4526|4527|4526|4527|4526|4526.5|4526|1659
1641222860000|2022-01-03 15:14:20|4526.5|4526.5|4527.5|4526.5|4527.5|4527|4526.5|4526.5|1598
1641222870000|2022-01-03 15:14:30|4527|4527|4527|4526.5|4527.5|4527|4526.5|4526|1750
1641222880000|2022-01-03 15:14:40|4526.5|4526|4527|4526.5|4527|4526.5|4526.5|4526|286
1641222890000|2022-01-03 15:14:50|4527.5||4527||4527.5||4527||797
1641222900000|2022-01-03 15:15:00|4526.5|4526|4527|4526|4527|4526.5|4526|4525|5803
1641222910000|2022-01-03 15:15:10|4527.5|4526.5|4527|4526.5|4527.5|4527|4527|4526|698
1641222920000|2022-01-03 15:15:20|4526.5|4526|4525.5|4525|4527|4526.5|4525.5|4525|1250
1641222930000|2022-01-03 15:15:30|4526|4525.5|4527|4526|4527|4526|4526|4525|0
1641222950000|2022-01-03 15:15:50|4526.5|4525.5|4527.5|4527|4527.5|4527|4526|4525.5|1994
1641222960000|2022-01-03 15:16:00|4527|4526.5|4528|4527|4528|4527|4527|4526.5|2259
1641222970000|2022-01-03 15:16:10|4527.5|4526.5|4527.5|4527|4528|4527|4527|4526|4888
1641222990000|2022-01-03 15:16:30|4527|4526.5|4528|4527.5|4528|4527.5|4527|4526.5|2257
1641223000000|2022-01-03 15:16:40|4527.5|4527|4528|4527|4528|4527|4527.5|4527|1143
1641223010000|2022-01-03 15:16:50|4527.5|4527.5|4528|4527.5|4529|4528|4527.5|4527.5|5649
1641223020000|2022-01-03 15:17:00|4527.5|4527|4527|4526.5|4527.5|4527|4527|4526.5|4608
1641223030000|2022-01-03 15:17:10|4527.5|4527|4528|4527|4528|4527|4527.5|4527|762
1641223040000|2022-01-03 15:17:20|4527.5||4528||4528||4527.5||0
1641223050000|2022-01-03 15:17:30|4527.5||4528||4528||4527.5||0
1641223060000|2022-01-03 15:17:40|4527.5|4526.5|4527.5|4527|4528|4527|4527.5|4526.5|1703
1641223070000|2022-01-03 15:17:50|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|0
1641223080000|2022-01-03 15:18:00|4528.5|4528|4528.5|4527.5|4529|4528|4528|4527.5|3422
1641223090000|2022-01-03 15:18:10|4529|4528|4529|4528.5|4529|4528.5|4529|4528|8
1641223100000|2022-01-03 15:18:20|4529.5|4529|4529.5|4529|4529.5|4529|4529|4528.5|1262
1641223110000|2022-01-03 15:18:30|4529|4528.5|4529.5|4529|4529.5|4529|4529|4528.5|1442
1641223120000|2022-01-03 15:18:40|||||||||1
1641223140000|2022-01-03 15:19:00|4529|4528.5|4528|4527|4529.5|4529|4527.5|4527|6983
1641223150000|2022-01-03 15:19:10|4528.5|4527.5|4529|4528|4529|4528.5|4528|4527.5|126
1641223160000|2022-01-03 15:19:20|4528.5||4529||4529||4528.5||0
1641223170000|2022-01-03 15:19:30|4528.5|4527.5|4528.5|4528|4528.5|4528|4528|4527.5|738
1641223180000|2022-01-03 15:19:40|4528|4527.5|4528|4527.5|4528|4528|4528|4527.5|1
1641223190000|2022-01-03 15:19:50|4527.5|4527|4527.5|4527|4527.5|4527|4527|4526.5|2002
1641223200000|2022-01-03 15:20:00|4527|4526.5|4527|4526.5|4528|4527|4527|4526.5|867
1641223210000|2022-01-03 15:20:10|4526.5|4526|4528|4527.5|4528|4527.5|4526.5|4526|1528
1641223220000|2022-01-03 15:20:20|4528.5|4528|4529|4528.5|4529.5|4528.5|4528|4527.5|687
1641223230000|2022-01-03 15:20:30|4528.5|4528|4529.5|4529|4529.5|4529|4528.5|4528|2031
1641223240000|2022-01-03 15:20:40|4529|4528.5|4529.5|4529|4529.5|4529|4529|4528.5|520
1641223250000|2022-01-03 15:20:50|4530|4529.5|4530|4529.5|4530|4529.5|4529.5|4529|456
1641223260000|2022-01-03 15:21:00|4530.5|4530|4531.5|4530.5|4531.5|4531|4530.5|4530|2665
1641223270000|2022-01-03 15:21:10||4531||4531||4531||4530.5|0
1641223280000|2022-01-03 15:21:20|4531|4530.5|4531.5|4530.5|4531.5|4531|4531|4530.5|1808
1641223290000|2022-01-03 15:21:30|4531|4531|4532|4531.5|4532.5|4531.5|4531|4531|3306
1641223300000|2022-01-03 15:21:40|4532.5|4532|4533.5|4533|4534|4533.5|4532.5|4531.5|6156
1641223310000|2022-01-03 15:21:50|4534|4533.5|4534|4533|4536|4535.5|4534|4533|25241
1641223320000|2022-01-03 15:22:00||4533.5||4533.5||4533.5||4533|0
1641223330000|2022-01-03 15:22:10|4534.5|4533|4534|4533.5|4534.5|4533.5|4534|4533|733
1641223340000|2022-01-03 15:22:20|4533.5|4533|4534|4533.5|4534|4533.5|4533.5|4533|1573
1641223350000|2022-01-03 15:22:30|4534.5|4534|4535|4534|4535|4534.5|4534|4533.5|395
1641223360000|2022-01-03 15:22:40|4534.5|4534.5|4534|4533|4534.5|4534.5|4533.5|4533|2264
1641223370000|2022-01-03 15:22:50|4533.5|4532.5|4534|4533|4534|4533|4533|4532|2324
1641223380000|2022-01-03 15:23:00|4534.5|4533.5|4534|4533.5|4534.5|4533.5|4534|4533|2739
1641223390000|2022-01-03 15:23:10|4534.5|4534|4536|4535.5|4536|4535.5|4534|4533.5|4412
1641223400000|2022-01-03 15:23:20|4535.5|4535|4536|4535|4536|4535.5|4535|4534.5|2882
1641223410000|2022-01-03 15:23:30|4535.5|4535.5|4536|4535|4536|4535.5|4535.5|4535|928
1641223420000|2022-01-03 15:23:40|4535.5|4535.5|4536.5|4536|4536.5|4536|4535.5|4535.5|969
1641223430000|2022-01-03 15:23:50|4537|4535.5|4536.5|4535.5|4537|4536|4536|4535.5|1026
1641223440000|2022-01-03 15:24:00|4536|4536|4537|4536.5|4537.5|4536.5|4536|4535.5|339
1641223450000|2022-01-03 15:24:10|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|704
1641223460000|2022-01-03 15:24:20|4537|4536.5|4537|4536|4537|4536.5|4537|4536|382
1641223470000|2022-01-03 15:24:30|4536.5|4536.5|4537|4536|4537|4536.5|4536.5|4536|200
1641223480000|2022-01-03 15:24:40|4537.5|4536.5|4536|4535.5|4537.5|4536.5|4536|4535.5|2511
1641223490000|2022-01-03 15:24:50|4535.5|4535|4533.5|4533|4535.5|4535|4533.5|4533|5490
1641223500000|2022-01-03 15:25:00|4534|4533.5|4534|4533.5|4534.5|4533.5|4533.5|4533|403
1641223510000|2022-01-03 15:25:10|4534.5|4534|4534.5|4534|4535|4534.5|4534|4534|2034
1641223520000|2022-01-03 15:25:20|4534|4533.5|4534|4533.5|4535|4534.5|4534|4533.5|1393
1641223530000|2022-01-03 15:25:30|4533.5|4533|4534.5|4533.5|4534.5|4534|4533|4532.5|4269
1641223540000|2022-01-03 15:25:40|4534|4534|4534|4533.5|4534|4534|4534|4533.5|462
1641223550000|2022-01-03 15:25:50|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|1207
1641223560000|2022-01-03 15:26:00|4533|4532.5|4530.5|4529.5|4533.5|4533|4530.5|4529.5|12414
1641223570000|2022-01-03 15:26:10|4530|4530|4530|4529|4530|4530|4528.5|4527.5|8928
1641223580000|2022-01-03 15:26:20|4529.5|4528.5|4529.5|4528.5|4532|4531.5|4529.5|4528.5|9149
1641223590000|2022-01-03 15:26:30|4529|4527.5|4527|4526.5|4529|4528.5|4527|4526|4447
1641223600000|2022-01-03 15:26:40|4527.5|4527|4528.5|4528|4528.5|4528|4527.5|4527|1428
1641223610000|2022-01-03 15:26:50|4528|4527.5|4527.5|4527|4528.5|4527.5|4527.5|4527|1591
1641223620000|2022-01-03 15:27:00|4528|4527.5|4528.5|4527.5|4528.5|4528|4528|4527.5|1660
1641223630000|2022-01-03 15:27:10|4528|4528|4528.5|4528|4529|4528.5|4528|4527.5|2703
1641223640000|2022-01-03 15:27:20|4528|4527.5|4528.5|4528|4528.5|4528|4528|4527.5|1817
1641223650000|2022-01-03 15:27:30|4528|4527.5|4528|4527.5|4528.5|4527.5|4528|4527.5|524
1641223660000|2022-01-03 15:27:40|4528.5|4528|4528.5|4528|4528.5|4528|4528|4527.5|930
1641223670000|2022-01-03 15:27:50|4528|4527.5|4528|4527.5|4528.5|4528|4528|4527.5|1465
1641223680000|2022-01-03 15:28:00|4527.5|4527|4529|4528.5|4529|4528.5|4527.5|4527|3627
1641223690000|2022-01-03 15:28:10|4529.5|4529|4530|4529|4530|4529.5|4529|4529|748
1641223700000|2022-01-03 15:28:20|4529.5|4528.5|4530|4529|4530|4529|4529|4528.5|1433
1641223710000|2022-01-03 15:28:30|4530.5|4529.5|4530.5|4529.5|4530.5|4530|4530|4529|1835
1641223720000|2022-01-03 15:28:40|4530|4530|4530|4529.5|4530.5|4530|4530|4529.5|632
1641223730000|2022-01-03 15:28:50|4529.5|4529|4530|4529.5|4530|4529.5|4529.5|4529|1983
1641223740000|2022-01-03 15:29:00|4530.5|4530|4530|4529.5|4530.5|4530|4530|4529.5|988
1641223750000|2022-01-03 15:29:10|4530.5|4530|4530.5|4530|4531|4530.5|4530|4529.5|2032
1641223760000|2022-01-03 15:29:20|4531|4530.5|4531|4530|4531|4530.5|4530.5|4530|722
1641223770000|2022-01-03 15:29:30|4530.5|4529.5|4530|4529.5|4530.5|4529.5|4530|4529.5|1731
1641223790000|2022-01-03 15:29:50|4529.5|4529|4529.5|4529|4530|4529.5|4529.5|4529|1807
1641223800000|2022-01-03 15:30:00|4530|4529.5|4530|4529|4530.5|4530|4529.5|4529|2620
1641223810000|2022-01-03 15:30:10|4529.5|4528.5|4528.5|4528|4529.5|4528.5|4528|4527|3044
1641223820000|2022-01-03 15:30:20|4528|4527.5|4527.5|4526.5|4528.5|4527.5|4527|4526.5|972
1641223830000|2022-01-03 15:30:30|4527|4527|4528|4527|4528|4527|4527|4526.5|815
1641223840000|2022-01-03 15:30:40|4527.5|4526.5|4527|4526|4528|4526.5|4526.5|4526|2355
1641223850000|2022-01-03 15:30:50|4526.5|4526.5|4525.5|4525|4527|4526.5|4525.5|4525|1126
1641223860000|2022-01-03 15:31:00|4526|4525.5|4526.5|4525.5|4526.5|4526|4526|4525.5|421
1641223870000|2022-01-03 15:31:10|4526|4526|4526|4525.5|4526.5|4526|4526|4525.5|226
1641223880000|2022-01-03 15:31:20|4526.5|4526|4525.5|4525|4527|4526|4525.5|4525|1517
1641223890000|2022-01-03 15:31:30|4526|4524.5|4525.5|4525|4526|4525.5|4525|4524.5|8631
1641223900000|2022-01-03 15:31:40|4526|4525.5|4526|4525|4526|4525.5|4525.5|4525|2075
1641223910000|2022-01-03 15:31:50|4525.5||4525.5||4525.5||4525.5||0
1641223920000|2022-01-03 15:32:00|4525|4524.5|4524|4523.5|4525|4524.5|4524|4523|2363
1641223930000|2022-01-03 15:32:10|4523.5|4523|4524|4523.5|4524|4523.5|4523.5|4523|538
1641223940000|2022-01-03 15:32:20|4523.5|4523|4523|4522|4524|4523.5|4522.5|4522|1684
1641223950000|2022-01-03 15:32:30|4522.5||4522.5||4523||4522.5||935
1641223960000|2022-01-03 15:32:40|4522|4521.5|4521.5|4521|4522|4521.5|4521|4520.5|1330
1641223970000|2022-01-03 15:32:50|4521|4520.5|4521.5|4521|4521.5|4521|4521|4520.5|1233
1641223980000|2022-01-03 15:33:00|4521|4520.5|4520|4519|4521.5|4520.5|4519|4518|6010
1641223990000|2022-01-03 15:33:10|4519.5|4518.5|4518.5|4518|4520|4519|4518.5|4518|4277
1641224000000|2022-01-03 15:33:20|4518|4517.5|4517|4516.5|4518|4517.5|4517|4516.5|1903
1641224010000|2022-01-03 15:33:30|4516.5|4516|4516|4515.5|4516.5|4516|4516|4515.5|1158
1641224020000|2022-01-03 15:33:40|4515.5|4515|4514.5|4513.5|4515.5|4515|4514.5|4513.5|950
1641224030000|2022-01-03 15:33:50|4514|4513|4514|4513|4515.5|4514.5|4513.5|4513|5472
1641224040000|2022-01-03 15:34:00|4514.5|4513.5|4514|4513|4514.5|4514|4513.5|4513|2451
1641224050000|2022-01-03 15:34:10|4513.5||4514||4514||4513.5||300
1641224060000|2022-01-03 15:34:20|4513.5|4513.5|4515|4514.5|4515|4514.5|4513.5|4513.5|2254
1641224070000|2022-01-03 15:34:30|4515.5|4515|4516.5|4516|4516.5|4516|4515.5|4514.5|1337
1641224080000|2022-01-03 15:34:40|4516|4515.5|4516.5|4515.5|4516.5|4516|4516|4515.5|130
1641224090000|2022-01-03 15:34:50|4517|4516|4517|4516.5|4517.5|4517|4516.5|4516|1866
1641224100000|2022-01-03 15:35:00|4517.5|4517|4517|4516.5|4518|4517.5|4517|4516.5|1340
1641224110000|2022-01-03 15:35:10|4517.5|4517|4517.5|4517|4518|4517.5|4517.5|4516.5|800
1641224120000|2022-01-03 15:35:20|4518|4517.5|4518.5|4518|4519|4518.5|4518|4517.5|632
1641224130000|2022-01-03 15:35:30|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|1030
1641224140000|2022-01-03 15:35:40|4517.5|4517|4517.5|4517|4518|4517.5|4517|4516.5|2918
1641224150000|2022-01-03 15:35:50|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517|535
1641224160000|2022-01-03 15:36:00|4518.5|4518|4519.5|4519|4520|4519.5|4518.5|4518|4904
1641224170000|2022-01-03 15:36:10|4520||4520||4520||4519.5||50
1641224180000|2022-01-03 15:36:20|4520.5|4519.5|4519.5|4519|4520.5|4519.5|4519.5|4519|243
1641224190000|2022-01-03 15:36:30|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|74
1641224200000|2022-01-03 15:36:40|4521|4520.5|4521.5|4520.5|4522|4521.5|4520.5|4520.5|1186
1641224210000|2022-01-03 15:36:50|4522|4521|4522|4521.5|4522.5|4522|4521.5|4520.5|480
1641224220000|2022-01-03 15:37:00|4522.5|4522|4523.5|4523|4524|4523|4522.5|4521.5|389
1641224230000|2022-01-03 15:37:10|4524|4523.5|4524.5|4523.5|4525|4524|4524|4523|144
1641224240000|2022-01-03 15:37:20|4525|4524|4523.5|4523|4525|4524.5|4523.5|4523|2495
1641224250000|2022-01-03 15:37:30|4523|4522.5|4523.5|4523|4524|4523|4523|4522.5|790
1641224260000|2022-01-03 15:37:40|4524||4524||4524||4523.5||749
1641224270000|2022-01-03 15:37:50|4523.5|4522.5|4524.5|4523.5|4524.5|4523.5|4523|4522.5|3511
1641224280000|2022-01-03 15:38:00|4524|4523|4524|4523.5|4524|4523.5|4523.5|4523|1298
1641224290000|2022-01-03 15:38:10|4524.5|4524|4525|4524.5|4525|4524.5|4524.5|4524|0
1641224300000|2022-01-03 15:38:20|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|2066
1641224310000|2022-01-03 15:38:30|4526|4525.5|4526|4525|4526|4525.5|4525.5|4525|2413
1641224320000|2022-01-03 15:38:40|4525.5|4524.5|4526|4525|4526|4525|4525|4524.5|1474
1641224330000|2022-01-03 15:38:50|4525.5||4525.5||4526||4525.5||488
1641224340000|2022-01-03 15:39:00|4526|4525.5|4525.5|4525|4526.5|4525.5|4525.5|4525|1896
1641224350000|2022-01-03 15:39:10|4525|4524.5|4526|4525|4526.5|4525.5|4525|4524.5|662
1641224360000|2022-01-03 15:39:20|4525.5|4525.5|4526|4525.5|4526.5|4525.5|4525.5|4525|179
1641224370000|2022-01-03 15:39:30|4525.5|4525|4526|4525.5|4526|4525.5|4525.5|4525|125
1641224380000|2022-01-03 15:39:40|4526.5|4526|4526|4525.5|4527|4526|4526|4525.5|439
1641224390000|2022-01-03 15:39:50|4526.5|4526|4526|4525.5|4526.5|4526|4526|4525.5|111
1641224400000|2022-01-03 15:40:00|4526.5|4526|4526.5|4525.5|4526.5|4526|4526.5|4525.5|0
1641224410000|2022-01-03 15:40:10|4526|4526|4525|4524.5|4526|4526|4525|4524|2276
1641224420000|2022-01-03 15:40:20|4525.5|4524|4524|4523.5|4525.5|4524|4524|4523.5|711
1641224430000|2022-01-03 15:40:30|4524.5|4523|4524|4523.5|4524.5|4523.5|4524|4523|448
1641224440000|2022-01-03 15:40:40|||||||||1291
1641224450000|2022-01-03 15:40:50|4523.5|4523|4523.5|4523|4524|4523|4523.5|4523|349
1641224460000|2022-01-03 15:41:00|4523|4522.5|4522.5|4522|4523.5|4523|4522.5|4522|1521
1641224470000|2022-01-03 15:41:10|4522|4521.5|4521.5|4520.5|4522.5|4521.5|4521.5|4520.5|2199
1641224480000|2022-01-03 15:41:20|4521|4520|4521.5|4521|4522|4521|4520.5|4520|1225
1641224490000|2022-01-03 15:41:30|4522|4521.5|4522|4521|4522.5|4521.5|4521.5|4521|25
1641224500000|2022-01-03 15:41:40|4521.5|4521.5|4522|4521.5|4523|4522|4521.5|4521.5|603
1641224510000|2022-01-03 15:41:50|4521.5|4521|4522|4521|4522|4521|4521.5|4521|1232
1641224520000|2022-01-03 15:42:00|4521.5|4521.5|4522|4521.5|4522.5|4522|4521.5|4521.5|222
1641224530000|2022-01-03 15:42:10|||||||||150
1641224540000|2022-01-03 15:42:20|4522.5||4522.5||4522.5||4522.5||0
1641224550000|2022-01-03 15:42:30|4523|4522|4522|4521.5|4523|4522|4522|4521.5|722
1641224560000|2022-01-03 15:42:40|4521.5|4521|4521|4520|4521.5|4521|4521|4520|2451
1641224570000|2022-01-03 15:42:50|4520.5|4520.5|4521|4520|4521|4520.5|4520.5|4520|246
1641224580000|2022-01-03 15:43:00|4520.5|4519.5|4519.5|4519|4520.5|4519.5|4519.5|4519|1671
1641224590000|2022-01-03 15:43:10|4519|4518.5|4518.5|4518|4519.5|4518.5|4518.5|4518|725
1641224600000|2022-01-03 15:43:20|4518|4517.5|4518.5|4518|4519|4518|4518|4517.5|668
1641224610000|2022-01-03 15:43:30|4519|4518.5|4519.5|4518.5|4519.5|4519|4519|4518.5|251
1641224620000|2022-01-03 15:43:40|4519|4519|4519|4518.5|4519|4519|4519|4518.5|237
1641224630000|2022-01-03 15:43:50|4519.5|4519|4520|4519.5|4520|4519.5|4519.5|4519|254
1641224640000|2022-01-03 15:44:00|4519.5|4519|4519|4518.5|4520|4519|4519|4518.5|1128
1641224650000|2022-01-03 15:44:10|4519.5|4519|4518.5|4518|4519.5|4519|4518.5|4518|5141
1641224670000|2022-01-03 15:44:30|4519||4518.5||4519||4518.5||998
1641224680000|2022-01-03 15:44:40|4518|4517.5|4518.5|4517.5|4518.5|4518|4518|4517.5|1486
1641224690000|2022-01-03 15:44:50|4518||4518||4518.5||4518||9
1641224700000|2022-01-03 15:45:00|4518.5|4518|4517|4516|4518.5|4518|4517|4516|2291
1641224710000|2022-01-03 15:45:10|4516.5|4516.5|4517|4516.5|4517|4516.5|4516.5|4516|614
1641224720000|2022-01-03 15:45:20|4516.5|4516|4517|4516|4517|4516.5|4516.5|4516|583
1641224730000|2022-01-03 15:45:30|4517.5|4516.5|4518.5|4517.5|4518.5|4518|4517.5|4516.5|360
1641224740000|2022-01-03 15:45:40|4519|4518|4518.5|4518|4519|4518|4518.5|4518|2147
1641224750000|2022-01-03 15:45:50|4518|4517.5|4518.5|4518|4519|4518|4518|4517.5|2812
1641224760000|2022-01-03 15:46:00|4518|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|0
1641224770000|2022-01-03 15:46:10|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|1264
1641224780000|2022-01-03 15:46:20|4517|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|2147
1641224790000|2022-01-03 15:46:30|4518|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517|887
1641224810000|2022-01-03 15:46:50|4518|4518|4518|4517.5|4518.5|4518|4518|4517.5|440
1641224820000|2022-01-03 15:47:00|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|2366
1641224830000|2022-01-03 15:47:10|4517.5|4517|4517.5|4516.5|4517.5|4517|4517|4516.5|970
1641224840000|2022-01-03 15:47:20|4517|4517|4518|4517.5|4518|4517.5|4517|4516.5|333
1641224850000|2022-01-03 15:47:30|4517.5|4517|4518|4517.5|4518|4517.5|4517.5|4517|1070
1641224860000|2022-01-03 15:47:40|4518.5||4518.5||4518.5||4518||11
1641224870000|2022-01-03 15:47:50|4518|4517|4518.5|4518|4518.5|4518|4517.5|4517|2074
1641224880000|2022-01-03 15:48:00|4519|4519|4521.5|4520.5|4522|4521.5|4518.5|4519|27069
1641224890000|2022-01-03 15:48:10|4522|4521|4523|4522|4523|4522.5|4521.5|4521|1178
1641224900000|2022-01-03 15:48:20|4523.5|4522.5|4524|4523.5|4524.5|4524|4523.5|4522.5|845
1641224910000|2022-01-03 15:48:30|4524.5|4524|4524.5|4524|4525|4524|4524.5|4524|353
1641224920000|2022-01-03 15:48:40|4524|4523.5|4524.5|4524|4525|4524|4523.5|4523|2994
1641224930000|2022-01-03 15:48:50|4525|4523.5|4524|4523.5|4525|4523.5|4523.5|4523|505
1641224940000|2022-01-03 15:49:00|4523.5|4523|4523.5|4523|4524|4523.5|4523.5|4523|224
1641224950000|2022-01-03 15:49:10|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523|239
1641224960000|2022-01-03 15:49:20|4524|4524|4524.5|4523.5|4524.5|4524|4524|4523.5|302
1641224970000|2022-01-03 15:49:30|4524|4523|4524|4523|4524|4523.5|4523.5|4523|2258
1641224980000|2022-01-03 15:49:40|4523.5|4523.5|4523|4522.5|4524|4523.5|4522|4521.5|3891
1641224990000|2022-01-03 15:49:50|4523.5|4522|4524|4523|4524|4523|4523|4522|57
1641225000000|2022-01-03 15:50:00|4523.5|4523.5|4524|4523.5|4524.5|4523.5|4523.5|4523.5|314
1641225010000|2022-01-03 15:50:10|4523.5|4523|4521.5|4521|4524|4523|4521.5|4520.5|4108
1641225020000|2022-01-03 15:50:20|4522|4520.5|4522|4521.5|4522|4521.5|4521.5|4520.5|173
1641225030000|2022-01-03 15:50:30|4522.5|4522|4522.5|4521.5|4523|4522|4522|4521.5|949
1641225040000|2022-01-03 15:50:40|4522||4522.5||4522.5||4522||0
1641225050000|2022-01-03 15:50:50|4522||4522.5||4522.5||4522||30
1641225060000|2022-01-03 15:51:00|4523|4522|4523.5|4523|4523.5|4523|4523|4522|2338
1641225070000|2022-01-03 15:51:10|4524|4523.5|4524|4523|4524.5|4523.5|4523.5|4523|109
1641225090000|2022-01-03 15:51:30|4523.5|4522.5|4524|4523.5|4524|4523.5|4523|4522.5|1355
1641225100000|2022-01-03 15:51:40|||||||||1389
1641225110000|2022-01-03 15:51:50|4523.5|4523|4524|4523.5|4524|4523.5|4523.5|4523|1263
1641225120000|2022-01-03 15:52:00|4524.5|4524|4525.5|4525|4525.5|4525|4524.5|4524|1207
1641225130000|2022-01-03 15:52:10|4526|4524.5|4525.5|4525|4526|4525|4525|4524.5|56
1641225140000|2022-01-03 15:52:20|4526|4524.5|4525|4524|4526|4525|4524.5|4524|3413
1641225150000|2022-01-03 15:52:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1641225160000|2022-01-03 15:52:40|4525|4524|4525|4524|4525|4524.5|4524.5|4524|150
1641225170000|2022-01-03 15:52:50|4524.5||4524.5||4524.5||4524.5||30
1641225180000|2022-01-03 15:53:00|4525|4523.5|4523.5|4523|4525|4523.5|4523.5|4523|3526
1641225190000|2022-01-03 15:53:10|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522|905
1641225200000|2022-01-03 15:53:20|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|398
1641225210000|2022-01-03 15:53:30|4522|4521.5|4523|4522.5|4523|4522.5|4522|4521.5|1707
1641225220000|2022-01-03 15:53:40||4522||4522.5||4522.5||4522|76
1641225230000|2022-01-03 15:53:50|4523.5|4523|4524.5|4523.5|4524.5|4523.5|4523.5|4523|1906
1641225240000|2022-01-03 15:54:00|4524|4523|4523|4522.5|4524.5|4523|4523|4522.5|1693
1641225250000|2022-01-03 15:54:10|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|541
1641225260000|2022-01-03 15:54:20|4522|4521.5|4522.5|4522|4522.5|4522|4522|4521.5|408
1641225270000|2022-01-03 15:54:30|4523|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|738
1641225280000|2022-01-03 15:54:40|4523.5|4523|4523.5|4523|4524|4523|4523.5|4523|74
1641225290000|2022-01-03 15:54:50|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|224
1641225300000|2022-01-03 15:55:00|4523.5|4523|4523|4522.5|4523.5|4523|4523|4522.5|1765
1641225310000|2022-01-03 15:55:10|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|717
1641225320000|2022-01-03 15:55:20|||||||||172
1641225330000|2022-01-03 15:55:30|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|869
1641225340000|2022-01-03 15:55:40|4522.5||4522||4522.5||4522||1268
1641225360000|2022-01-03 15:56:00|4521.5|4521|4522|4521.5|4522.5|4521.5|4521.5|4521|2786
1641225370000|2022-01-03 15:56:10|4522.5||4522||4522.5||4522||2266
1641225380000|2022-01-03 15:56:20|4522.5||4522||4522.5||4522||9688
1641225390000|2022-01-03 15:56:30|4522.5|4522|4524|4523|4524|4523.5|4522|4522|5617
1641225400000|2022-01-03 15:56:40|4523.5||4523.5||4523.5||4523.5||614
1641225410000|2022-01-03 15:56:50|4523|4522.5|4523|4522.5|4523.5|4523|4523|4522.5|2375
1641225420000|2022-01-03 15:57:00|4523.5|4523|4523|4522.5|4523.5|4523|4523|4522.5|968
1641225430000|2022-01-03 15:57:10||4522||4522.5||4522.5||4522|1521
1641225440000|2022-01-03 15:57:20|4523.5||4523||4523.5||4523||100
1641225450000|2022-01-03 15:57:30|||||||||150
1641225490000|2022-01-03 15:58:10|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|1411
1641225500000|2022-01-03 15:58:20|4522|4521.5|4521|4520.5|4522|4521.5|4521|4520.5|3439
1641225510000|2022-01-03 15:58:30|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4519.5|182
1641225520000|2022-01-03 15:58:40|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|1123
1641225540000|2022-01-03 15:59:00|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|1681
1641225550000|2022-01-03 15:59:10|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|1017
1641225560000|2022-01-03 15:59:20|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|1685
1641225570000|2022-01-03 15:59:30|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|780
1641225580000|2022-01-03 15:59:40|4519.5|4519|4519.5|4518.5|4519.5|4519|4519|4518.5|700
1641225590000|2022-01-03 15:59:50|4518.5|4518|4518.5|4517.5|4519|4518|4518|4517.5|6689
1641225600000|2022-01-03 16:00:00|4518||4518||4518||4518||0
1641225610000|2022-01-03 16:00:10|4517.5|4517|4517|4516.5|4517.5|4517|4516.5|4516|3022
1641225620000|2022-01-03 16:00:20|4516.5|4516|4515.5|4515|4517|4516|4515.5|4515|3102
1641225630000|2022-01-03 16:00:30|4515|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|346
1641225640000|2022-01-03 16:00:40|4514.5|4514|4515|4514|4515|4514.5|4514|4513.5|2191
1641225650000|2022-01-03 16:00:50|4514.5||4514.5||4514.5||4514.5||0
1641225670000|2022-01-03 16:01:10|4514|4513.5|4514.5|4514|4514.5|4514|4514|4513.5|583
1641225680000|2022-01-03 16:01:20|4515||4514.5||4515||4514.5||745
1641225690000|2022-01-03 16:01:30|4515|4514.5|4515.5|4515|4516|4515.5|4514.5|4514|1803
1641225700000|2022-01-03 16:01:40|4516|4515.5|4517|4516|4517.5|4517|4516|4515.5|1923
1641225710000|2022-01-03 16:01:50|4516.5||4516.5||4516.5||4516.5||700
1641225720000|2022-01-03 16:02:00|4516|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|3127
1641225730000|2022-01-03 16:02:10|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|1064
1641225740000|2022-01-03 16:02:20|4515.5|4515|4516.5|4516|4517|4516|4515|4515|1369
1641225750000|2022-01-03 16:02:30|4516|4515.5|4516.5|4516|4517|4516.5|4516|4515.5|665
1641225760000|2022-01-03 16:02:40|4516|4515.5|4514.5|4514|4516|4515.5|4514|4513.5|6264
1641225770000|2022-01-03 16:02:50|4515|4514.5|4514.5|4514|4515.5|4514.5|4514.5|4514|734
1641225780000|2022-01-03 16:03:00|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|212
1641225790000|2022-01-03 16:03:10|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|57
1641225800000|2022-01-03 16:03:20|4515|4514.5|4516|4515.5|4516.5|4515.5|4515|4514.5|657
1641225810000|2022-01-03 16:03:30|4516.5|4516|4517|4516|4517|4516.5|4516.5|4516|791
1641225820000|2022-01-03 16:03:40|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4517|4516|0
1641225830000|2022-01-03 16:03:50|4517.5|4517|4518.5|4517.5|4518.5|4517.5|4517|4516.5|2022
1641225840000|2022-01-03 16:04:00|4518|4518|4517.5|4516.5|4518.5|4518|4516.5|4515.5|8500
1641225850000|2022-01-03 16:04:10|4517|4516|4515|4514|4517|4516.5|4514.5|4514|8317
1641225860000|2022-01-03 16:04:20|4514.5|4514.5|4514|4513.5|4514.5|4514.5|4514|4513.5|3185
1641225870000|2022-01-03 16:04:30|4514.5|4514|4515|4514.5|4515.5|4514.5|4514.5|4513.5|1809
1641225880000|2022-01-03 16:04:40|4515.5|4515|4515.5|4514.5|4516|4515|4515|4514.5|113
1641225890000|2022-01-03 16:04:50|4516|4515|4515.5|4515|4516|4515|4515.5|4514.5|694
1641225900000|2022-01-03 16:05:00|4516|4515.5|4516|4515.5|4516|4515.5|4515.5|4515.5|180
1641225910000|2022-01-03 16:05:10|||||||||636
1641225920000|2022-01-03 16:05:20|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|1001
1641225930000|2022-01-03 16:05:30|4517|4516.5|4515.5|4515|4517.5|4516.5|4515.5|4515|2943
1641225940000|2022-01-03 16:05:40|4516|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4515|719
1641225950000|2022-01-03 16:05:50|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|254
1641225960000|2022-01-03 16:06:00|4516|4516|4517|4516.5|4517.5|4516.5|4516|4515.5|1070
1641225970000|2022-01-03 16:06:10|4516.5|4516|4516.5|4515.5|4516.5|4516|4515.5|4514|2894
1641225980000|2022-01-03 16:06:20|4516|4515|4515.5|4515|4516|4515|4515|4514.5|2815
1641225990000|2022-01-03 16:06:30|||||||||426
1641226000000|2022-01-03 16:06:40|4516|4515.5|4517|4516|4517|4516|4516|4515|2380
1641226010000|2022-01-03 16:06:50|4517.5|4516.5|4518|4517|4518|4517|4517|4516.5|1095
1641226020000|2022-01-03 16:07:00|4517.5|4517.5|4518|4517.5|4518.5|4517.5|4517.5|4517|2901
1641226030000|2022-01-03 16:07:10|4517.5|4517|4518|4517|4518|4517.5|4517.5|4517|312
1641226040000|2022-01-03 16:07:20|4517.5|4517.5|4517.5|4517|4518|4517.5|4517.5|4517|1607
1641226050000|2022-01-03 16:07:30|4517|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|683
1641226060000|2022-01-03 16:07:40|4517|4516.5|4517.5|4516.5|4517.5|4517|4517|4516.5|737
1641226070000|2022-01-03 16:07:50|4517|4516|4517|4516|4517|4516.5|4516.5|4516|1331
1641226080000|2022-01-03 16:08:00|4516.5|4516.5|4516.5|4516|4516.5|4516.5|4516.5|4515.5|695
1641226090000|2022-01-03 16:08:10|4516|4515.5|4516|4515.5|4516.5|4516|4516|4515.5|1216
1641226110000|2022-01-03 16:08:30|4516.5|4516|4516|4515.5|4516.5|4516|4516|4515.5|1588
1641226120000|2022-01-03 16:08:40|4516.5||4516||4516.5||4516||0
1641226130000|2022-01-03 16:08:50|4515.5|4515|4516|4515.5|4516.5|4516|4515.5|4515|1185
1641226140000|2022-01-03 16:09:00|4516.5|4516|4517|4516.5|4517|4516.5|4516.5|4516|650
1641226150000|2022-01-03 16:09:10|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|581
1641226160000|2022-01-03 16:09:20|4517|4516.5|4517.5|4517|4518|4517.5|4517|4516.5|2111
1641226170000|2022-01-03 16:09:30|4518|4516.5|4517|4516.5|4518|4516.5|4517|4516.5|2932
1641226180000|2022-01-03 16:09:40|4517.5|4517|4517.5|4517|4517.5|4517|4517|4516.5|967
1641226190000|2022-01-03 16:09:50|4518|4517.5|4518|4517.5|4518.5|4517.5|4517.5|4517|1104
1641226200000|2022-01-03 16:10:00|4518.5|4518|4517|4516.5|4518.5|4518|4517|4516.5|3953
1641226210000|2022-01-03 16:10:10|4517.5|4517|4517.5|4516.5|4517.5|4517|4517|4516.5|335
1641226220000|2022-01-03 16:10:20|4517|4516|4517|4516|4517|4516.5|4516|4515.5|1499
1641226230000|2022-01-03 16:10:30|4517.5|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|754
1641226240000|2022-01-03 16:10:40|4518|4517.5|4518.5|4518|4518.5|4518|4518|4517|862
1641226250000|2022-01-03 16:10:50|4519|4518.5|4515.5|4515|4519|4518.5|4515.5|4515|19584
1641226260000|2022-01-03 16:11:00|4515|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|1008
1641226270000|2022-01-03 16:11:10|4514.5|4514|4514.5|4514|4514.5|4514|4514|4513.5|1900
1641226280000|2022-01-03 16:11:20|4514|4513.5|4514|4513.5|4514|4513.5|4513.5|4513|634
1641226290000|2022-01-03 16:11:30|4514.5|4514|4515.5|4514.5|4515.5|4514.5|4514.5|4514|824
1641226300000|2022-01-03 16:11:40|4516|4515|4516.5|4516|4516.5|4516|4515.5|4515|1163
1641226310000|2022-01-03 16:11:50|4517|4516.5|4517.5|4517|4518|4517.5|4517|4516.5|749
1641226320000|2022-01-03 16:12:00|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|145
1641226330000|2022-01-03 16:12:10|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|2174
1641226340000|2022-01-03 16:12:20|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|933
1641226350000|2022-01-03 16:12:30|4516.5|4516|4515|4514|4517|4516.5|4515|4514|3393
1641226360000|2022-01-03 16:12:40|4514.5|4514.5|4514.5|4514|4515|4514.5|4514.5|4514|111
1641226370000|2022-01-03 16:12:50|4514|4513.5|4513|4512.5|4514.5|4513.5|4513|4512.5|1665
1641226380000|2022-01-03 16:13:00||4512||4512.5||4512.5||4512|427
1641226390000|2022-01-03 16:13:10|4512.5|4512|4513|4512|4513|4512|4512.5|4512|386
1641226400000|2022-01-03 16:13:20|4512.5|4511.5|4513|4512.5|4513|4512.5|4511.5|4511|1604
1641226410000|2022-01-03 16:13:30|4512.5|4512|4512|4511.5|4513|4512|4512|4511.5|1533
1641226420000|2022-01-03 16:13:40|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|648
1641226430000|2022-01-03 16:13:50|4512|4511.5|4512|4511.5|4512.5|4511.5|4512|4511|723
1641226440000|2022-01-03 16:14:00|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|323
1641226450000|2022-01-03 16:14:10|4512|4510.5|4510|4509.5|4512|4510.5|4510|4509.5|2577
1641226460000|2022-01-03 16:14:20|4509.5|4509|4510|4509.5|4510.5|4509.5|4509.5|4509|430
1641226470000|2022-01-03 16:14:30|4510.5|4510|4510|4509|4510.5|4510|4509|4508.5|8414
1641226480000|2022-01-03 16:14:40|4510.5|4509.5|4510|4509|4510.5|4509.5|4509.5|4509|2313
1641226490000|2022-01-03 16:14:50|4510.5|4509.5|4511.5|4510.5|4511.5|4510.5|4510.5|4509.5|6251
1641226500000|2022-01-03 16:15:00|4512|4510.5|4510|4509|4512|4510.5|4509.5|4508.5|178
1641226510000|2022-01-03 16:15:10|4509.5|4508.5|4509.5|4508.5|4510|4509|4509|4508|0
1641226520000|2022-01-03 16:15:20|4509|4508|4509|4508|4509.5|4508.5|4508.5|4507|136
1641226530000|2022-01-03 16:15:30|4508.5|4507.5|4508.5|4507.5|4509|4508|4508.5|4507.5|0
1641226540000|2022-01-03 16:15:40|4509|4508|4509|4508|4509|4508|4508.5|4507.5|107
1641226550000|2022-01-03 16:15:50|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|118
1641226560000|2022-01-03 16:16:00|4508.5|4507.5|4510|4509|4510|4509|4508.5|4507.5|18
1641226570000|2022-01-03 16:16:10|4509.5|4508.5|4509.5|4508.5|4510|4509|4509.5|4508.5|0
1641226580000|2022-01-03 16:16:20|4510|4509|4510.5|4509|4510.5|4509|4509.5|4508.5|82
1641226590000|2022-01-03 16:16:30|4510|4508.5|4511|4510|4511|4510|4509.5|4508.5|3
1641226600000|2022-01-03 16:16:40|4510.5|4509.5|4512.5|4511.5|4512.5|4511.5|4510.5|4509.5|152
1641226610000|2022-01-03 16:16:50|4512|4511|4512|4511|4512.5|4511.5|4512|4511|147
1641226620000|2022-01-03 16:17:00|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4511.5|4510.5|135
1641226630000|2022-01-03 16:17:10|4512|4510|4511.5|4510.5|4512|4510.5|4511|4510|0
1641226640000|2022-01-03 16:17:20|4511|4510|4510.5|4509.5|4511.5|4510.5|4510.5|4509.5|100
1641226650000|2022-01-03 16:17:30|4511|4510|4509.5|4508.5|4511|4510|4509|4508|287
1641226660000|2022-01-03 16:17:40|4508|4507|4508.5|4507|4508.5|4507|4507.5|4506.5|170
1641226670000|2022-01-03 16:17:50|4508|4506.5|4508|4507|4508.5|4507.5|4507.5|4506.5|100
1641226680000|2022-01-03 16:18:00|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507|0
1641226690000|2022-01-03 16:18:10|4507.5|4506.5|4507|4505.5|4508|4507|4506.5|4505.5|355
1641226700000|2022-01-03 16:18:20|4507.5|4506|4507.5|4506|4507.5|4506|4507|4505.5|0
1641226710000|2022-01-03 16:18:30|4507|4505.5|4507.5|4506.5|4507.5|4506.5|4507|4505.5|142
1641226720000|2022-01-03 16:18:40|4507|4506|4507|4506|4508|4506.5|4507|4506|87
1641226730000|2022-01-03 16:18:50|4507.5|4506.5|4507.5|4506.5|4508|4507|4507.5|4506.5|226
1641226740000|2022-01-03 16:19:00|4508|4507|4507|4505.5|4508.5|4507.5|4506.5|4505.5|355
1641226750000|2022-01-03 16:19:10|4506.5|4505|4506.5|4505.5|4507.5|4506|4506.5|4505|150
1641226760000|2022-01-03 16:19:20|4507.5|4506|4507|4505.5|4507.5|4506|4506.5|4505.5|51
1641226770000|2022-01-03 16:19:30|4506|4505|4506.5|4505.5|4507|4506|4506|4505|55
1641226780000|2022-01-03 16:19:40|4507|4506|4507|4506|4507.5|4506|4506.5|4505.5|0
1641226790000|2022-01-03 16:19:50|4506.5|4505.5|4506.5|4505.5|4507|4506|4506.5|4505.5|0
1641226800000|2022-01-03 16:20:00|4506|4505|4505.5|4504|4506.5|4505.5|4505.5|4504|701
1641226810000|2022-01-03 16:20:10|4506|4505|4507.5|4506.5|4507.5|4506.5|4506|4505|1036
1641226820000|2022-01-03 16:20:20|4508|4507|4508.5|4507.5|4509|4508|4508|4507|294
1641226830000|2022-01-03 16:20:30|4509|4508|4508|4507|4509|4508|4507.5|4506.5|97
1641226840000|2022-01-03 16:20:40|4507.5|4506.5|4508.5|4507.5|4508.5|4507.5|4507.5|4506.5|0
1641226850000|2022-01-03 16:20:50|4508|4507|4506.5|4505.5|4508|4507|4506|4505|816
1641226860000|2022-01-03 16:21:00|4507.5|4506.5|4507.5|4506|4508|4506.5|4507.5|4506|86
1641226870000|2022-01-03 16:21:10|4509|4506.5|4508.5|4507.5|4509|4507.5|4508|4506.5|260
1641226880000|2022-01-03 16:21:20|4507.5|4506.5|4508|4506.5|4508.5|4507|4507.5|4506.5|130
1641226890000|2022-01-03 16:21:30|4508.5|4507|4509|4508|4509.5|4508|4508|4507|69
1641226900000|2022-01-03 16:21:40|4508.5|4507.5|4509.5|4508|4510|4508.5|4508.5|4507.5|150
1641226910000|2022-01-03 16:21:50|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|0
1641226920000|2022-01-03 16:22:00|4509|4508|4508.5|4507.5|4509.5|4508.5|4507.5|4506.5|50
1641226930000|2022-01-03 16:22:10|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|10
1641226940000|2022-01-03 16:22:20|4509|4508|4510|4509|4510|4509|4508.5|4507.5|55
1641226950000|2022-01-03 16:22:30|4509.5|4508.5|4511|4509.5|4511.5|4510|4509.5|4508.5|282
1641226960000|2022-01-03 16:22:40|4510.5|4509|4511.5|4510|4511.5|4510|4510.5|4509|45
1641226970000|2022-01-03 16:22:50|4511|4510.5|4511.5|4510|4511.5|4510.5|4510.5|4509.5|0
1641226980000|2022-01-03 16:23:00|4511|4509.5|4511|4510|4511.5|4510.5|4510.5|4509.5|177
1641226990000|2022-01-03 16:23:10|4510.5|4509.5|4511.5|4510.5|4511.5|4510.5|4510.5|4509.5|284
1641227000000|2022-01-03 16:23:20|4511|4510|4511|4510|4511|4510|4510.5|4509.5|0
1641227010000|2022-01-03 16:23:30|4512|4510.5|4512|4511|4512|4511|4511|4510|151
1641227020000|2022-01-03 16:23:40|4512.5|4511.5|4513.5|4512.5|4513.5|4512.5|4512.5|4511|155
1641227030000|2022-01-03 16:23:50|4513|4512|4513.5|4512.5|4514|4513|4513|4512|85
1641227040000|2022-01-03 16:24:00|4513|4512|4512.5|4511.5|4513|4512|4512|4511|31
1641227050000|2022-01-03 16:24:10|4513|4512|4513.5|4512|4513.5|4512|4512.5|4511|458
1641227060000|2022-01-03 16:24:20|4513|4512.5|4513|4512|4514|4512.5|4513|4512|84
1641227070000|2022-01-03 16:24:30|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|20
1641227080000|2022-01-03 16:24:40|4513.5|4512.5|4511.5|4510.5|4513.5|4512.5|4511|4510|180
1641227090000|2022-01-03 16:24:50|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|79
1641227100000|2022-01-03 16:25:00|4512|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4510|162
1641227110000|2022-01-03 16:25:10|4512|4511|4510|4509|4512.5|4511.5|4510|4509|649
1641227120000|2022-01-03 16:25:20|4509.5|4508.5|4508|4507|4509.5|4508.5|4508|4506.5|3125
1641227130000|2022-01-03 16:25:30|4508.5|4507.5|4508.5|4507.5|4509|4507.5|4507.5|4506|174
1641227140000|2022-01-03 16:25:40|4508|4507|4509|4508|4509|4508|4508|4507|51
1641227150000|2022-01-03 16:25:50|4508.5|4507.5|4509|4507.5|4509.5|4508|4508.5|4507.5|0
1641227160000|2022-01-03 16:26:00|4509.5|4508.5|4510|4509|4510|4509|4509|4508|393
1641227170000|2022-01-03 16:26:10|4509|4508|4508.5|4507.5|4509.5|4508.5|4508|4506.5|374
1641227180000|2022-01-03 16:26:20|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|0
1641227190000|2022-01-03 16:26:30|4509|4507|4509|4508|4509.5|4508.5|4508.5|4507|0
1641227200000|2022-01-03 16:26:40|4509.5|4508.5|4509|4508|4510|4508.5|4509|4508|0
1641227210000|2022-01-03 16:26:50|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|55
1641227220000|2022-01-03 16:27:00|4509.5|4508.5|4511.5|4510|4511.5|4510|4509.5|4508.5|597
1641227230000|2022-01-03 16:27:10|4511|4509.5|4509.5|4508.5|4511.5|4510.5|4509.5|4508.5|55
1641227240000|2022-01-03 16:27:20|4510|4509|4508|4506.5|4510|4509|4508|4506.5|149
1641227250000|2022-01-03 16:27:30|4508.5|4507|4507.5|4506.5|4508.5|4507|4507.5|4506.5|0
1641227260000|2022-01-03 16:27:40|4508|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4506.5|372
1641227270000|2022-01-03 16:27:50|4509|4507|4508|4507|4509|4507|4508|4506.5|56
1641227280000|2022-01-03 16:28:00|4508.5|4506.5|4508.5|4507.5|4508.5|4507.5|4508|4506.5|0
1641227290000|2022-01-03 16:28:10|4508|4507|4508|4507|4508.5|4507.5|4508|4507|100
1641227300000|2022-01-03 16:28:20|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507|45
1641227310000|2022-01-03 16:28:30|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|0
1641227320000|2022-01-03 16:28:40|4507.5|4506.5|4508|4507|4508.5|4507.5|4507.5|4506.5|0
1641227330000|2022-01-03 16:28:50|4508.5|4507.5|4507.5|4506.5|4508.5|4507.5|4507.5|4506.5|260
1641227340000|2022-01-03 16:29:00|4508|4507|4509|4508|4509|4508|4508|4507|400
1641227350000|2022-01-03 16:29:10|4510|4509|4508|4507|4510|4509|4508|4507|465
1641227360000|2022-01-03 16:29:20|4508.5|4507.5|4509|4507.5|4510|4508.5|4508.5|4507.5|11
1641227370000|2022-01-03 16:29:30|4509.5|4508|4510|4508.5|4510|4508.5|4509|4507.5|377
1641227380000|2022-01-03 16:29:40|4509.5|4510|4512.5|4510.5|4512.5|4511|4509.5|4510|329
1641227390000|2022-01-03 16:29:50|4511.5|4510|4510|4508.5|4511.5|4510|4509.5|4508|286
1641283200000|2022-01-04 08:00:00|4525|4523|4529|4526.5|4529|4526.5|4523|4521|61182
1641283210000|2022-01-04 08:00:10|4529.5|4527|4529|4527.5|4532.5|4531|4529|4527|6029
1641283220000|2022-01-04 08:00:20|4530.5|4528.5|4532.5|4530|4533|4530|4530.5|4528.5|62
1641283230000|2022-01-04 08:00:30|4533|4531.5|4539.5|4538.5|4539.5|4538.5|4533|4531.5|8184
1641283240000|2022-01-04 08:00:40|4540|4539|4543|4542|4543|4542|4540|4539|4117
1641283250000|2022-01-04 08:00:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|321
1641283260000|2022-01-04 08:01:00|4542|4541|4541.5|4540|4543|4541|4540.5|4539|1538
1641283270000|2022-01-04 08:01:10|4541|4540.5|4546.5|4544|4547|4545|4540.5|4539.5|7284
1641283280000|2022-01-04 08:01:20|4547|4544.5|4546.5|4545|4547|4545.5|4545.5|4544.5|948
1641283290000|2022-01-04 08:01:30|4546|4544|4545|4544|4546.5|4545|4544.5|4543.5|907
1641283300000|2022-01-04 08:01:40|4545.5|4543.5|4553|4551|4553.5|4552|4545|4543.5|16332
1641283310000|2022-01-04 08:01:50|4553.5|4551.5|4553.5|4551.5|4554|4553|4549.5|4547.5|3295
1641283320000|2022-01-04 08:02:00|4553|4551|4551|4548.5|4553|4551|4551|4547.5|1707
1641283330000|2022-01-04 08:02:10||4549||4549||4549||4548.5|0
1641283340000|2022-01-04 08:02:20|4550.5|4548.5|4550|4548|4550.5|4549|4548|4546|3962
1641283350000|2022-01-04 08:02:30|4551.5||4551||4552||4551||5
1641283360000|2022-01-04 08:02:40|4550.5|4548.5|4548|4546.5|4550.5|4548.5|4548|4546.5|2410
1641283370000|2022-01-04 08:02:50|4549|4547.5|4547|4545|4549|4547.5|4546|4545|267
1641283380000|2022-01-04 08:03:00|4546.5|4544.5|4546.5|4544.5|4546.5|4544.5|4545|4543|593
1641283390000|2022-01-04 08:03:10|4547|4545|4548|4545.5|4548|4545.5|4546.5|4545|150
1641283400000|2022-01-04 08:03:20|4547|4544.5|4544.5|4543|4547|4545.5|4544.5|4543|929
1641283410000|2022-01-04 08:03:30|4544|4543.5|4545|4542.5|4545|4543.5|4543.5|4542|473
1641283420000|2022-01-04 08:03:40|4544.5|4543|4545|4542.5|4545|4543.5|4544.5|4542.5|219
1641283430000|2022-01-04 08:03:50|4544.5|4543|4545|4543.5|4545|4543.5|4544.5|4543|0
1641283440000|2022-01-04 08:04:00|4544|4544|4546|4544.5|4546.5|4544.5|4544|4544|1444
1641283450000|2022-01-04 08:04:10|4546.5|4544|4546.5|4545.5|4547.5|4545.5|4546|4544|3004
1641283460000|2022-01-04 08:04:20|4547.5|4546|4548.5|4546.5|4549.5|4547.5|4547.5|4546|328
1641283470000|2022-01-04 08:04:30|4547|4545.5|4548|4546|4548|4546.5|4546.5|4545|3495
1641283480000|2022-01-04 08:04:40|4547.5|4545.5|4548|4546|4548|4546|4547|4545.5|248
1641283490000|2022-01-04 08:04:50|4548.5|4546.5|4547|4546.5|4549|4547|4547|4546.5|285
1641283500000|2022-01-04 08:05:00|4546.5|4545.5|4548|4546.5|4548.5|4548|4546|4544|3666
1641283510000|2022-01-04 08:05:10|4547.5|4546|4545|4542.5|4547.5|4546|4545|4542.5|2019
1641283520000|2022-01-04 08:05:20|4545.5|4543|4544.5|4542|4546|4545|4543.5|4540.5|1499
1641283530000|2022-01-04 08:05:30|4544|4541.5|4544.5|4542|4544.5|4542|4543.5|4541.5|496
1641283540000|2022-01-04 08:05:40|4544|4541.5|4543|4541|4544|4542|4543|4540.5|1218
1641283550000|2022-01-04 08:05:50|4542.5|4540.5|4543|4541.5|4543|4541.5|4542|4539.5|1142
1641283560000|2022-01-04 08:06:00|4544|4542|4541|4540.5|4544|4542|4541|4539.5|1286
1641283570000|2022-01-04 08:06:10|4542.5|4541|4541|4539.5|4542.5|4541|4540.5|4538|511
1641283580000|2022-01-04 08:06:20|4540|4539|4541|4539.5|4542|4539.5|4539.5|4537.5|2503
1641283590000|2022-01-04 08:06:30|4541.5|4540|4540.5|4539|4542.5|4540|4540.5|4539|364
1641283600000|2022-01-04 08:06:40|4540|4538.5|4541.5|4539.5|4541.5|4539.5|4539.5|4538|431
1641283610000|2022-01-04 08:06:50|4541|4539|4544.5|4542.5|4544.5|4542.5|4540.5|4539|291
1641283620000|2022-01-04 08:07:00|4545|4542|4545|4543.5|4546.5|4545.5|4544.5|4542|1146
1641283630000|2022-01-04 08:07:10|4544.5|4544|4546.5|4545|4546.5|4545.5|4544.5|4544|1021
1641283640000|2022-01-04 08:07:20|4546|4544.5|4546|4545|4546.5|4545|4545|4543.5|993
1641283650000|2022-01-04 08:07:30|4545.5|4544.5|4546|4544|4546|4544.5|4545|4543|754
1641283660000|2022-01-04 08:07:40|4545.5|4545.5|4546|4544|4546|4545.5|4545|4544|1005
1641283670000|2022-01-04 08:07:50|4545.5|4543|4544.5|4542.5|4546|4544|4544.5|4542|725
1641283680000|2022-01-04 08:08:00|4544|4543|4544|4542.5|4544.5|4543|4544|4542.5|0
1641283690000|2022-01-04 08:08:10|4544.5|4543|4546|4544|4546|4544|4544.5|4543|748
1641283700000|2022-01-04 08:08:20|4545.5|4544.5|4546|4544.5|4546.5|4545.5|4544.5|4544|2763
1641283710000|2022-01-04 08:08:30|4545|4544|4545|4544|4545.5|4544|4544.5|4544|398
1641283720000|2022-01-04 08:08:40|4544.5|4543.5|4543|4542|4544.5|4543.5|4543|4542|173
1641283730000|2022-01-04 08:08:50|4542|4541.5|4543|4541.5|4544|4541.5|4541.5|4539.5|1399
1641283740000|2022-01-04 08:09:00|4542.5|4541|4541.5|4539.5|4542.5|4541.5|4541.5|4539.5|343
1641283750000|2022-01-04 08:09:10|4541|4540|4542.5|4540|4542.5|4540.5|4540.5|4539.5|1581
1641283760000|2022-01-04 08:09:20|4542|4541|4545|4543|4545.5|4543.5|4541.5|4541|0
1641283770000|2022-01-04 08:09:30|4544.5|4542.5|4544|4542.5|4544.5|4542.5|4544|4541.5|523
1641283780000|2022-01-04 08:09:40|4543.5|4542|4542.5|4541|4543.5|4542|4541.5|4540|614
1641283790000|2022-01-04 08:09:50|4542|4540.5|4542.5|4541.5|4543.5|4541.5|4541.5|4540|561
1641283800000|2022-01-04 08:10:00|4542|4541|4542|4540|4543.5|4542|4541.5|4539.5|1200
1641283810000|2022-01-04 08:10:10|4542.5|4540.5|4543.5|4542|4543.5|4542|4542.5|4540.5|332
1641283820000|2022-01-04 08:10:20|4544|4542.5|4541.5|4540.5|4544|4542.5|4541.5|4540.5|157
1641283830000|2022-01-04 08:10:30|4540.5|4540|4541.5|4540|4542.5|4541|4540.5|4540|534
1641283840000|2022-01-04 08:10:40|4542|4540.5|4544|4543|4544|4543|4542|4540|411
1641283850000|2022-01-04 08:10:50|4543.5|4542.5|4543|4542|4544|4543|4542.5|4541|549
1641283860000|2022-01-04 08:11:00|4544|4542.5|4546.5|4545|4546.5|4545.5|4543.5|4542.5|689
1641283870000|2022-01-04 08:11:10|4547.5|4545.5|4548|4546.5|4548.5|4547|4546.5|4545.5|386
1641283880000|2022-01-04 08:11:20|4547.5|4546|4548|4546|4548.5|4547|4547|4546|199
1641283890000|2022-01-04 08:11:30|4547.5|4545.5|4545.5|4545|4547.5|4545.5|4545.5|4545|325
1641283900000|2022-01-04 08:11:40|4546|4544|4546|4544|4547|4544|4545|4543|443
1641283910000|2022-01-04 08:11:50|4545.5|4543.5|4545|4543.5|4545.5|4544|4544.5|4543.5|10
1641283920000|2022-01-04 08:12:00|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|100
1641283930000|2022-01-04 08:12:10|4545.5|4544|4545|4543.5|4545.5|4544|4545|4543.5|135
1641283940000|2022-01-04 08:12:20|4544.5|4543|4543.5|4542.5|4544.5|4543|4543|4541.5|952
1641283950000|2022-01-04 08:12:30|4543||4543.5||4543.5||4543||175
1641283960000|2022-01-04 08:12:40|4544|4543|4544|4542.5|4544.5|4543|4544|4542.5|251
1641283970000|2022-01-04 08:12:50|4544.5|4543|4542.5|4541.5|4544.5|4543|4542.5|4541.5|1503
1641283980000|2022-01-04 08:13:00|4543|4542|4543.5|4542.5|4544|4543.5|4542|4540.5|6179
1641283990000|2022-01-04 08:13:10|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|195
1641284000000|2022-01-04 08:13:20|4544|4543|4545.5|4544.5|4546|4545|4543.5|4543|1327
1641284010000|2022-01-04 08:13:30|4546|4545|4545.5|4544|4546|4545|4544.5|4543|1000
1641284020000|2022-01-04 08:13:40|4545|4543.5|4542.5|4541|4545|4543.5|4542|4540.5|1687
1641284030000|2022-01-04 08:13:50|4543|4541.5|4544|4543|4544|4543|4543|4541|650
1641284040000|2022-01-04 08:14:00|4543.5|4543.5|4544.5|4543.5|4545.5|4544.5|4543.5|4543|545
1641284050000|2022-01-04 08:14:10|4545|4544|4546.5|4545.5|4546.5|4545.5|4544.5|4544|852
1641284060000|2022-01-04 08:14:20|4547|4546|4545|4543.5|4547|4546|4545|4543.5|650
1641284070000|2022-01-04 08:14:30|4544.5|4544|4544.5|4543.5|4545|4544.5|4544.5|4543.5|307
1641284080000|2022-01-04 08:14:40|4544|4542.5|4543|4541.5|4544|4543|4542.5|4540.5|2211
1641284090000|2022-01-04 08:14:50|4542.5|4541|4543|4541.5|4543|4541.5|4542|4541|359
1641284100000|2022-01-04 08:15:00|4543.5|4542|4547|4546|4547.5|4546.5|4543.5|4542|2005
1641284110000|2022-01-04 08:15:10|4546.5|4545.5|4545|4543.5|4547|4545.5|4545|4543.5|2898
1641284120000|2022-01-04 08:15:20|4545.5|4544|4546.5|4545|4546.5|4545|4545.5|4544|356
1641284130000|2022-01-04 08:15:30|4546||4546||4546.5||4545.5||643
1641284140000|2022-01-04 08:15:40|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544.5|221
1641284150000|2022-01-04 08:15:50|4546|4545.5|4545.5|4544.5|4546.5|4545.5|4545|4544|919
1641284160000|2022-01-04 08:16:00|4546|4545|4543|4541.5|4546|4545|4541.5|4540.5|1870
1641284170000|2022-01-04 08:16:10|4543.5|4542|4542|4541|4543.5|4542.5|4542|4540.5|8351
1641284180000|2022-01-04 08:16:20|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540|708
1641284190000|2022-01-04 08:16:30|4542|4541|4541|4540|4542|4541|4541|4540|1000
1641284200000|2022-01-04 08:16:40|4540.5|4540.5|4540.5|4539.5|4541|4540.5|4540|4538.5|407
1641284210000|2022-01-04 08:16:50|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4539.5|223
1641284220000|2022-01-04 08:17:00|4542|4541|4542|4540.5|4542.5|4541.5|4541|4540|1167
1641284230000|2022-01-04 08:17:10|4541.5|4540|4540.5|4539|4541.5|4540|4540.5|4539|729
1641284240000|2022-01-04 08:17:20|4540|4539.5|4540|4539.5|4541|4540|4540|4538|2192
1641284250000|2022-01-04 08:17:30|4540.5|4540|4541|4540.5|4541.5|4541|4540.5|4540|989
1641284260000|2022-01-04 08:17:40|4541.5|4540|4540|4539.5|4541.5|4540|4539.5|4538.5|1770
1641284270000|2022-01-04 08:17:50|4540.5|4540|4542.5|4541.5|4542.5|4541.5|4540.5|4539.5|277
1641284280000|2022-01-04 08:18:00|4542|4542|4542|4541.5|4542.5|4542|4542|4541.5|150
1641284290000|2022-01-04 08:18:10|4542.5|4541|4542|4541|4542.5|4541.5|4542|4541|996
1641284300000|2022-01-04 08:18:20|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541|4540|1867
1641284310000|2022-01-04 08:18:30|4541|4540|4543|4541.5|4543|4541.5|4541|4540|1562
1641284330000|2022-01-04 08:18:50|4542|4542|4542|4541|4544|4542.5|4541|4540.5|9199
1641284340000|2022-01-04 08:19:00|4542.5|4540.5|4543|4542|4543|4542|4542|4540.5|1313
1641284350000|2022-01-04 08:19:10|4543.5|4542.5|4544.5|4543.5|4545|4544|4543.5|4542.5|4347
1641284360000|2022-01-04 08:19:20|4544|4543|4543.5|4542|4544.5|4543|4543|4542|419
1641284370000|2022-01-04 08:19:30|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4542.5|4542.5|183
1641284380000|2022-01-04 08:19:40|4543|4542|4542|4541|4543|4542|4542|4541|746
1641284390000|2022-01-04 08:19:50|4542.5|4542|4543.5|4542.5|4543.5|4542.5|4542|4541|2168
1641284400000|2022-01-04 08:20:00|4543|4540.5|4543|4542|4544|4542.5|4541.5|4540.5|6551
1641284410000|2022-01-04 08:20:10|4543.5|4542.5|4545|4544|4545.5|4544.5|4542.5|4542|2280
1641284420000|2022-01-04 08:20:20|4544.5|4543.5|4544|4542|4544.5|4543.5|4543|4542|2523
1641284430000|2022-01-04 08:20:30|4543.5|4542.5|4544|4542|4544|4543|4543|4542|0
1641284440000|2022-01-04 08:20:40|4543.5|4542.5|4544|4542.5|4544|4543|4543|4542.5|285
1641284450000|2022-01-04 08:20:50|4543.5|4543|4543.5|4542.5|4544|4543|4543|4542.5|672
1641284460000|2022-01-04 08:21:00|4543|4542|4544.5|4543.5|4544.5|4543.5|4542.5|4542|1115
1641284470000|2022-01-04 08:21:10|4545|4544.5|4545|4543.5|4545.5|4545|4545|4543.5|2124
1641284480000|2022-01-04 08:21:20|4544.5|4544|4544.5|4543.5|4544.5|4544|4544|4543|507
1641284490000|2022-01-04 08:21:30|4545|4544|4545.5|4545|4546|4545|4545|4544|4
1641284500000|2022-01-04 08:21:40|4546|4545.5|4547|4546|4547|4546|4546|4545|853
1641284510000|2022-01-04 08:21:50|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|466
1641284520000|2022-01-04 08:22:00|4546.5||4546.5||4547||4546||175
1641284530000|2022-01-04 08:22:10|4547|4545.5|4547|4546|4547|4546|4546.5|4545.5|353
1641284540000|2022-01-04 08:22:20|4546.5|4545.5|4546.5|4546|4547|4546|4546.5|4545.5|131
1641284550000|2022-01-04 08:22:30|4547|4545.5|4548|4546.5|4548|4546.5|4546.5|4545.5|697
1641284560000|2022-01-04 08:22:40|4548.5|4547|4549|4548.5|4549|4548.5|4548|4547|1680
1641284570000|2022-01-04 08:22:50|4548.5|4548|4548|4547|4548.5|4548|4547.5|4546.5|1755
1641284580000|2022-01-04 08:23:00|4548.5|4547.5|4548.5|4548|4549|4548.5|4548.5|4547.5|1250
1641284590000|2022-01-04 08:23:10||4547.5||4547.5||4547.5||4547.5|1
1641284600000|2022-01-04 08:23:20|4549|4548|4549|4548.5|4549.5|4548.5|4549|4547.5|2155
1641284610000|2022-01-04 08:23:30|4548.5|4548|4548|4547|4548.5|4548|4547.5|4546.5|1076
1641284620000|2022-01-04 08:23:40|4548.5|4546.5|4548.5|4547.5|4549|4548.5|4548.5|4546.5|941
1641284630000|2022-01-04 08:23:50|4549|4547|4548.5|4548|4549|4548|4548|4547|744
1641284640000|2022-01-04 08:24:00|4549|4548.5|4547|4545.5|4549|4548.5|4547|4545.5|815
1641284650000|2022-01-04 08:24:10|4546.5|4545|4546.5|4545.5|4547|4545.5|4546|4545|86
1641284660000|2022-01-04 08:24:20|4547|4546|4547|4546|4548|4547|4547|4546|607
1641284670000|2022-01-04 08:24:30|4547.5|4546.5|4546.5|4545.5|4548|4546.5|4546|4545|445
1641284680000|2022-01-04 08:24:40|4547|4546|4547|4545.5|4547|4546|4547|4545.5|0
1641284690000|2022-01-04 08:24:50|4546.5|4545|4546|4545.5|4546.5|4545.5|4546|4544|784
1641284700000|2022-01-04 08:25:00|4547|4546|4547.5|4546.5|4548|4547|4546.5|4545.5|2006
1641284710000|2022-01-04 08:25:10|4547|4546|4546|4545|4547|4546|4545.5|4545|68
1641284720000|2022-01-04 08:25:20|4546.5|4548|4546.5|4545.5|4548.5|4548|4546|4545|5368
1641284730000|2022-01-04 08:25:30|4546|4545|4546.5|4545.5|4547|4546|4546|4545|212
1641284740000|2022-01-04 08:25:40||4545||4545||4545||4545|0
1641284750000|2022-01-04 08:25:50|4546|4545.5|4546.5|4545.5|4547|4545.5|4545.5|4544.5|833
1641284760000|2022-01-04 08:26:00|4546|4545|4546.5|4545|4546.5|4545.5|4546|4545|321
1641284770000|2022-01-04 08:26:10|4546|4545.5|4546|4545|4546|4545.5|4545.5|4545|407
1641284780000|2022-01-04 08:26:20|4545.5|4544.5|4546|4544.5|4546|4545|4545|4544|316
1641284790000|2022-01-04 08:26:30|4545.5|4544|4545|4544|4545.5|4544.5|4545|4544|218
1641284800000|2022-01-04 08:26:40|4545.5|4544.5|4546|4544.5|4546|4545|4545.5|4544.5|78
1641284810000|2022-01-04 08:26:50|4545.5|4544|4546|4545|4546|4545|4544|4543|1664
1641284820000|2022-01-04 08:27:00|4545.5|4543|4544|4543|4545.5|4544.5|4543.5|4542.5|3437
1641284830000|2022-01-04 08:27:10|4543.5|4542.5|4543|4542|4543.5|4542.5|4543|4542|305
1641284840000|2022-01-04 08:27:20|4542.5|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|521
1641284850000|2022-01-04 08:27:30|4542|4541|4541|4539.5|4542.5|4541.5|4540.5|4539.5|4967
1641284860000|2022-01-04 08:27:40|4540.5|4539|4539|4538|4542.5|4542|4539|4537.5|13937
1641284870000|2022-01-04 08:27:50|4539.5|4539|4540.5|4539.5|4540.5|4539.5|4539.5|4538|470
1641284880000|2022-01-04 08:28:00|4540|4539|4539.5|4538.5|4540|4539|4538.5|4538|595
1641284890000|2022-01-04 08:28:10|4539|4538|4537.5|4536.5|4539|4538|4537.5|4536.5|493
1641284900000|2022-01-04 08:28:20|4538|4537|4537.5|4536|4538.5|4537.5|4537.5|4536|418
1641284910000|2022-01-04 08:28:30|4538|4536.5|4536.5|4536|4538|4537|4536.5|4536|235
1641284920000|2022-01-04 08:28:40|4537|4536.5|4537.5|4536|4537.5|4536.5|4537|4536|160
1641284930000|2022-01-04 08:28:50|4537|4535.5|4535.5|4534.5|4537|4535.5|4535.5|4534.5|1349
1641284940000|2022-01-04 08:29:00|4536|4535|4536|4534.5|4536.5|4535.5|4535.5|4534.5|392
1641284950000|2022-01-04 08:29:10|4535.5|4535|4535|4533.5|4536|4535|4534.5|4533|1364
1641284960000|2022-01-04 08:29:20|4534.5||4534||4535||4534||240
1641284970000|2022-01-04 08:29:30|4535|4533|4534|4533.5|4535|4534|4534|4533|1431
1641284980000|2022-01-04 08:29:40|4533.5|4533|4534.5|4533|4535|4533|4533|4532|281
1641284990000|2022-01-04 08:29:50|4535||4533.5||4535||4533.5||0
1641285000000|2022-01-04 08:30:00|4534|4533.5|4534|4533|4534|4533.5|4533|4532.5|269
1641285010000|2022-01-04 08:30:10|4533.5|4532.5|4533|4532|4533.5|4533|4533|4532|1043
1641285020000|2022-01-04 08:30:20|4532.5|4531.5|4529.5|4528|4532.5|4531.5|4529|4528|1320
1641285030000|2022-01-04 08:30:30|4529|4527.5|4527.5|4526.5|4529|4527.5|4527.5|4526.5|388
1641285040000|2022-01-04 08:30:40|4527|4526|4524.5|4523|4527|4526|4524|4522.5|652
1641285050000|2022-01-04 08:30:50|4524|4522.5|4522.5|4521.5|4524|4522.5|4522.5|4520.5|719
1641285060000|2022-01-04 08:31:00|4523|4522|4523|4522|4523|4522|4522|4521|2216
1641285070000|2022-01-04 08:31:10|4523.5|4522.5|4525|4524|4525|4524|4523.5|4522.5|2342
1641285080000|2022-01-04 08:31:20|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|576
1641285090000|2022-01-04 08:31:30|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|691
1641285100000|2022-01-04 08:31:40|4523|4522.5|4522.5|4521.5|4523|4522.5|4522.5|4521.5|326
1641285110000|2022-01-04 08:31:50|4523|4522|4523|4522|4523.5|4522|4522.5|4522|1337
1641285120000|2022-01-04 08:32:00|4523.5|4522.5|4523.5|4523|4524.5|4523.5|4523.5|4521.5|4914
1641285130000|2022-01-04 08:32:10|4524|4522.5|4524.5|4523.5|4525.5|4524.5|4524|4522|3147
1641285140000|2022-01-04 08:32:20|4525|4524|4525|4524|4525|4524.5|4524.5|4524|195
1641285150000|2022-01-04 08:32:30|4525.5|4524.5|4526.5|4525.5|4526.5|4526|4525.5|4524.5|842
1641285160000|2022-01-04 08:32:40|4526|4526|4527|4526|4527.5|4526.5|4526|4525.5|993
1641285170000|2022-01-04 08:32:50|4527.5|4526.5|4528|4527|4528|4527|4527|4526.5|568
1641285180000|2022-01-04 08:33:00|4528.5|4527.5|4529.5|4528|4529.5|4528.5|4528.5|4527.5|744
1641285190000|2022-01-04 08:33:10|4529|4528.5|4529.5|4529|4530|4529|4529|4528.5|369
1641285200000|2022-01-04 08:33:20||4528.5||4529||4529||4528.5|100
1641285210000|2022-01-04 08:33:30|4530|4528.5|4530|4529|4530|4529|4529.5|4528|1157
1641285220000|2022-01-04 08:33:40|4530.5|4529.5|4531|4530|4531.5|4530|4530.5|4529.5|765
1641285230000|2022-01-04 08:33:50|4531.5|4530.5|4533|4532|4533|4532.5|4531.5|4530.5|508
1641285240000|2022-01-04 08:34:00|||||||||100
1641285250000|2022-01-04 08:34:10|4533.5|4533|4534|4533|4534|4533.5|4533|4533|411
1641285260000|2022-01-04 08:34:20|4533|4532.5|4533|4532|4533|4532.5|4533|4532|1504
1641285270000|2022-01-04 08:34:30|4532.5|4531.5|4532|4530.5|4532.5|4531.5|4531.5|4530|1524
1641285280000|2022-01-04 08:34:40|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|127
1641285290000|2022-01-04 08:34:50|4533|4532.5|4534|4533|4535|4534.5|4533|4532.5|3766
1641285300000|2022-01-04 08:35:00|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|400
1641285310000|2022-01-04 08:35:10|4535.5|4534.5|4537|4536|4537|4536|4535.5|4534.5|339
1641285320000|2022-01-04 08:35:20|4536.5|4535.5|4536|4535|4536.5|4536|4536|4535|875
1641285330000|2022-01-04 08:35:30|4535.5|4534.5|4533|4532|4535.5|4534.5|4533|4532|927
1641285340000|2022-01-04 08:35:40|4532.5|4531.5|4533|4532.5|4533|4532.5|4532|4531.5|640
1641285350000|2022-01-04 08:35:50|4533.5||4533.5||4533.5||4533||173
1641285360000|2022-01-04 08:36:00|4533|4533|4533|4532|4534|4533|4533|4531.5|1366
1641285370000|2022-01-04 08:36:10|4532.5|4531.5|4532.5|4532|4532.5|4532|4532|4531|840
1641285380000|2022-01-04 08:36:20|4533|4531.5|4533|4532|4533|4532.5|4533|4531.5|242
1641285390000|2022-01-04 08:36:30|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|336
1641285400000|2022-01-04 08:36:40|4534.5|4533.5|4535|4533.5|4535|4534|4534.5|4533.5|143
1641285410000|2022-01-04 08:36:50|4535.5|4534|4537|4536|4537|4536|4535.5|4533.5|545
1641285420000|2022-01-04 08:37:00|4537.5|4535.5|4535.5|4534|4537.5|4535.5|4535.5|4534|585
1641285430000|2022-01-04 08:37:10|4535|4534.5|4535|4534|4535|4534.5|4534.5|4533.5|559
1641285450000|2022-01-04 08:37:30|4535.5|4534.5|4539|4538|4539.5|4538|4535.5|4534.5|673
1641285460000|2022-01-04 08:37:40|4538.5|4537.5|4537|4536|4538.5|4537.5|4536.5|4536|1193
1641285470000|2022-01-04 08:37:50|4536.5|4535.5|4536|4534.5|4536.5|4535.5|4536|4534.5|67
1641285480000|2022-01-04 08:38:00|4535.5|4534|4536.5|4535.5|4537|4535.5|4535|4534|865
1641285490000|2022-01-04 08:38:10|4537.5|4536|4538|4536.5|4538|4536.5|4536.5|4535.5|1139
1641285500000|2022-01-04 08:38:20|4537.5|4536|4537|4535.5|4537.5|4536.5|4536|4535.5|1694
1641285510000|2022-01-04 08:38:30|4536.5||4536.5||4536.5||4536||95
1641285520000|2022-01-04 08:38:40|4537|4536|4537.5|4537|4537.5|4537|4537|4536|746
1641285530000|2022-01-04 08:38:50|4538|4536.5|4537.5|4537|4538|4537|4537.5|4536.5|941
1641285540000|2022-01-04 08:39:00|4537|4536.5|4537.5|4535.5|4537.5|4536.5|4536.5|4535.5|535
1641285550000|2022-01-04 08:39:10|4537|4536|4538|4537|4538|4537.5|4536.5|4535.5|571
1641285560000|2022-01-04 08:39:20|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|393
1641285570000|2022-01-04 08:39:30|4538.5|4538|4540|4539|4540|4539|4538.5|4538|1704
1641285580000|2022-01-04 08:39:40|4540.5|4539.5|4542.5|4541|4543|4541.5|4540.5|4539.5|482
1641285590000|2022-01-04 08:39:50|4542|4541.5|4541|4540|4542|4541.5|4540.5|4540|280
1641285600000|2022-01-04 08:40:00|4540.5|4539.5|4539.5|4539|4540.5|4539.5|4539|4538|598
1641285610000|2022-01-04 08:40:10|4540|4538.5|4540|4539|4540|4539|4540|4538.5|371
1641285620000|2022-01-04 08:40:20|4540.5|4538.5|4541.5|4540.5|4541.5|4540.5|4540.5|4538.5|431
1641285630000|2022-01-04 08:40:30|4542|4541|4542|4541|4542.5|4541.5|4541.5|4541|491
1641285640000|2022-01-04 08:40:40|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542.5|4541|429
1641285650000|2022-01-04 08:40:50|4542|4541.5|4544.5|4543.5|4544.5|4543.5|4542|4541.5|2397
1641285660000|2022-01-04 08:41:00|4544|4543|4543.5|4543|4544|4543|4543.5|4542|1133
1641285670000|2022-01-04 08:41:10|4544||4544.5||4544.5||4543.5||1012
1641285680000|2022-01-04 08:41:20|4544|4541.5|4543|4542.5|4544.5|4544|4543|4541.5|4099
1641285690000|2022-01-04 08:41:30||4542||4541.5||4542||4541|128
1641285700000|2022-01-04 08:41:40|4543.5|4542|4540.5|4539.5|4543.5|4543|4540.5|4539.5|2391
1641285710000|2022-01-04 08:41:50|4541|4540|4542|4540.5|4542|4541.5|4541|4539.5|2287
1641285720000|2022-01-04 08:42:00|4542.5|4541|4542.5|4541|4542.5|4541.5|4542|4541|440
1641285730000|2022-01-04 08:42:10|4542|4541.5|4540.5|4539.5|4542|4541.5|4540.5|4539.5|497
1641285740000|2022-01-04 08:42:20|4540|4539|4540.5|4539|4540.5|4540|4540|4539|322
1641285750000|2022-01-04 08:42:30|4540|4538.5|4536|4535|4540|4539|4536|4535|2453
1641285760000|2022-01-04 08:42:40|4535.5|4534.5|4535.5|4534.5|4535.5|4535|4534|4532.5|1445
1641285770000|2022-01-04 08:42:50|4535|4534|4536|4535.5|4537|4536.5|4535|4534|3330
1641285780000|2022-01-04 08:43:00|4536.5|4535|4536|4534.5|4537|4535.5|4535.5|4534.5|1283
1641285790000|2022-01-04 08:43:10|4535.5|4534|4536|4534.5|4536.5|4535|4535|4534|666
1641285800000|2022-01-04 08:43:20|4536.5|4535|4537.5|4536.5|4537.5|4537|4536|4534.5|3530
1641285810000|2022-01-04 08:43:30|4538|4537|4538|4537.5|4539.5|4538.5|4538|4537|545
1641285820000|2022-01-04 08:43:40|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4536.5|347
1641285830000|2022-01-04 08:43:50|4539|4537.5|4539|4538|4539.5|4538.5|4538.5|4537.5|1944
1641285840000|2022-01-04 08:44:00|4538.5|4537.5|4536.5|4535|4539.5|4538.5|4535.5|4534.5|3779
1641285850000|2022-01-04 08:44:10|4536|4534.5|4534.5|4533.5|4536|4534.5|4534.5|4533.5|1527
1641285860000|2022-01-04 08:44:20|4534|4533|4533|4532.5|4534|4533|4533|4532|1184
1641285870000|2022-01-04 08:44:30|4533.5|4532|4532|4531|4533.5|4532.5|4532|4531|3057
1641285880000|2022-01-04 08:44:40|4532.5|4531.5|4531|4530.5|4532.5|4531.5|4531|4530.5|1721
1641285890000|2022-01-04 08:44:50|4531.5|4530|4530|4529|4531.5|4530|4530|4529|491
1641285900000|2022-01-04 08:45:00|4530.5|4529.5|4530.5|4530|4532.5|4531.5|4530.5|4529.5|2396
1641285910000|2022-01-04 08:45:10|4530|4529.5|4532|4530|4532|4530|4529|4528.5|2692
1641285920000|2022-01-04 08:45:20|4531.5|4529.5|4530.5|4529.5|4531.5|4529.5|4530.5|4529.5|1001
1641285930000|2022-01-04 08:45:30|4531|4530|4531|4530|4531.5|4530.5|4531|4530|1036
1641285940000|2022-01-04 08:45:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|423
1641285950000|2022-01-04 08:45:50|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|871
1641285960000|2022-01-04 08:46:00|4529|4528|4528.5|4527.5|4529.5|4528|4528.5|4527.5|1845
1641285970000|2022-01-04 08:46:10|4528|4527|4528.5|4527.5|4529|4528|4528|4527|4028
1641285980000|2022-01-04 08:46:20|4529|4527|4530.5|4529|4530.5|4529.5|4529|4527|2504
1641285990000|2022-01-04 08:46:30|4530|4529.5|4531.5|4530.5|4531.5|4531|4530|4529.5|711
1641286000000|2022-01-04 08:46:40|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|680
1641286010000|2022-01-04 08:46:50|4532||4533||4533||4532||0
1641286020000|2022-01-04 08:47:00|4532.5|4531|4534|4533|4534.5|4533.5|4532|4531|2734
1641286030000|2022-01-04 08:47:10|4533.5|4532.5|4528.5|4528|4533.5|4532.5|4527.5|4527|1738
1641286040000|2022-01-04 08:47:20|4529|4527.5|4529.5|4528|4529.5|4528.5|4529|4527.5|387
1641286050000|2022-01-04 08:47:30|4529|4527.5|4529|4528|4529|4528|4528|4527.5|1008
1641286060000|2022-01-04 08:47:40|4528.5|4527.5|4528|4527|4528.5|4528|4527.5|4527|1275
1641286070000|2022-01-04 08:47:50|4527.5|4526.5|4527|4526|4527.5|4526.5|4526.5|4526|683
1641286080000|2022-01-04 08:48:00|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|332
1641286090000|2022-01-04 08:48:10|4527|4526.5|4527|4526|4527.5|4526.5|4527|4526|407
1641286100000|2022-01-04 08:48:20|4527.5|4526.5|4528|4527|4528|4527.5|4527.5|4526.5|222
1641286110000|2022-01-04 08:48:30|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|431
1641286120000|2022-01-04 08:48:40|4528|4526.5|4528.5|4528|4528.5|4528|4528|4526|2610
1641286130000|2022-01-04 08:48:50|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|63
1641286140000|2022-01-04 08:49:00|4530|4529|4532|4530.5|4532|4531|4530|4529|2311
1641286150000|2022-01-04 08:49:10|4531.5|4531|4532.5|4531.5|4532.5|4531.5|4531.5|4531|582
1641286160000|2022-01-04 08:49:20|4532|4531|4532|4531.5|4532.5|4531.5|4532|4531|447
1641286170000|2022-01-04 08:49:30|4532.5||4532||4532.5||4532||266
1641286180000|2022-01-04 08:49:40|4532.5|4532|4532|4530.5|4532.5|4532|4531|4530.5|1369
1641286190000|2022-01-04 08:49:50|4531.5|4531|4531|4530|4531.5|4531|4531|4530|472
1641286200000|2022-01-04 08:50:00|4531.5|4530.5|4532.5|4531.5|4532.5|4531.5|4531.5|4530.5|552
1641286210000|2022-01-04 08:50:10|4532||4532.5||4532.5||4532||140
1641286220000|2022-01-04 08:50:20|4532|4531|4531|4530|4532.5|4532|4531|4530|884
1641286230000|2022-01-04 08:50:30|4531.5|4530.5|4531.5|4530.5|4532|4531|4531.5|4530.5|676
1641286240000|2022-01-04 08:50:40|4531|4530|4531.5|4530|4531.5|4530.5|4530.5|4530|687
1641286250000|2022-01-04 08:50:50|4531|4530.5|4532.5|4531|4532.5|4532|4531|4530|1513
1641286260000|2022-01-04 08:51:00|4532|4530.5|4532|4531|4532|4531|4532|4530.5|0
1641286270000|2022-01-04 08:51:10|4531.5|4530.5|4530|4529.5|4531.5|4531|4530|4529.5|1896
1641286280000|2022-01-04 08:51:20|4530.5|4529|4530.5|4529.5|4530.5|4529.5|4529.5|4528.5|262
1641286290000|2022-01-04 08:51:30|4530|4529|4529.5|4528.5|4530|4529|4529|4528.5|372
1641286300000|2022-01-04 08:51:40|4529|4528|4529|4528|4529.5|4528|4528.5|4528|123
1641286310000|2022-01-04 08:51:50|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|93
1641286320000|2022-01-04 08:52:00|4529|4528|4530.5|4529.5|4530.5|4529.5|4529|4528|262
1641286330000|2022-01-04 08:52:10|4531|4530|4532|4530.5|4532|4531|4531|4529.5|891
1641286340000|2022-01-04 08:52:20|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|272
1641286360000|2022-01-04 08:52:40|4533|4532|4532.5|4531.5|4533|4532.5|4532|4531.5|1379
1641286370000|2022-01-04 08:52:50|4532||4532.5||4532.5||4532||341
1641286380000|2022-01-04 08:53:00|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|1049
1641286390000|2022-01-04 08:53:10|4532|4531|4531.5|4530.5|4532.5|4531.5|4531|4530.5|565
1641286400000|2022-01-04 08:53:20|4531|4531|4529.5|4529|4531|4531|4529.5|4529|883
1641286410000|2022-01-04 08:53:30|4530||4530||4530.5||4530||112
1641286420000|2022-01-04 08:53:40|4529.5|4528.5|4527.5|4526|4529.5|4528.5|4526.5|4525.5|2459
1641286430000|2022-01-04 08:53:50|4527||4526.5||4527||4526.5||0
1641286440000|2022-01-04 08:54:00|4527|4525.5|4527|4526|4527|4526|4526.5|4525.5|919
1641286450000|2022-01-04 08:54:10|4526.5|4526.5|4526.5|4525.5|4526.5|4526.5|4526.5|4525.5|857
1641286460000|2022-01-04 08:54:20|4526|4526|4527|4525.5|4527|4526|4526|4525.5|700
1641286470000|2022-01-04 08:54:30|4526.5|4526|4526|4525|4526.5|4526|4525.5|4525|324
1641286480000|2022-01-04 08:54:40|4526.5||4526.5||4526.5||4526||0
1641286490000|2022-01-04 08:54:50|4526|4524.5|4526.5|4525.5|4526.5|4525.5|4525|4524.5|864
1641286500000|2022-01-04 08:55:00|4527|4526|4529|4528|4529|4528.5|4526.5|4526|898
1641286510000|2022-01-04 08:55:10|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|771
1641286520000|2022-01-04 08:55:20|4530.5|4529.5|4531|4530|4531|4530.5|4530.5|4529.5|776
1641286530000|2022-01-04 08:55:30|4531.5|4530.5|4531.5|4530.5|4532.5|4531.5|4531.5|4530.5|942
1641286540000|2022-01-04 08:55:40|4531||4531.5||4531.5||4531||165
1641286550000|2022-01-04 08:55:50|4531|4530|4530|4528.5|4531.5|4530.5|4530|4528.5|1717
1641286560000|2022-01-04 08:56:00|4530.5|4529.5|4532|4531.5|4532|4531.5|4530.5|4529.5|7139
1641286570000|2022-01-04 08:56:10|4531.5|4531|4530|4529|4531.5|4531|4530|4529|1013
1641286580000|2022-01-04 08:56:20|4530.5|4529.5|4530|4529|4531|4530|4530|4529|351
1641286590000|2022-01-04 08:56:30|4530.5||4530.5||4530.5||4530.5||0
1641286600000|2022-01-04 08:56:40|4530||4529.5||4530||4529.5||3
1641286610000|2022-01-04 08:56:50|4530|4529.5|4531.5|4530.5|4532|4530.5|4530|4529.5|1549
1641286620000|2022-01-04 08:57:00|4532|4530|4534.5|4533|4534.5|4533|4530.5|4530|3419
1641286630000|2022-01-04 08:57:10|4534|4533.5|4535.5|4534.5|4535.5|4534.5|4534|4533|671
1641286640000|2022-01-04 08:57:20|4535|4534|4536.5|4535|4536.5|4535.5|4535|4534|1471
1641286650000|2022-01-04 08:57:30|4536|4535.5|4533|4532|4536|4535.5|4532.5|4531.5|4175
1641286660000|2022-01-04 08:57:40|4532.5|4531.5|4533|4532|4533|4532|4532|4531.5|525
1641286670000|2022-01-04 08:57:50||4531.5||4531.5||4532||4531.5|0
1641286680000|2022-01-04 08:58:00|4532.5|4532|4532.5|4531.5|4533|4532.5|4532|4531.5|201
1641286690000|2022-01-04 08:58:10|4533|4532|4533|4531.5|4533|4532.5|4532.5|4531.5|562
1641286700000|2022-01-04 08:58:20|4532.5|4532|4531.5|4530.5|4532.5|4532.5|4531|4530|1110
1641286710000|2022-01-04 08:58:30|4531|4531|4532.5|4531|4532.5|4531.5|4531|4531|525
1641286720000|2022-01-04 08:58:40|4532|4531.5|4532.5|4531|4533.5|4533|4532|4531|1153
1641286730000|2022-01-04 08:58:50|4532|4531.5|4533.5|4533|4534|4533|4531.5|4531|1536
1641286740000|2022-01-04 08:59:00|4534|4532.5|4532.5|4532|4534.5|4533.5|4532.5|4532|3449
1641286750000|2022-01-04 08:59:10|4532|4531.5|4531|4530|4532|4531.5|4531|4530|290
1641286760000|2022-01-04 08:59:20|4530.5|4529.5|4529.5|4528.5|4530.5|4529.5|4529.5|4528.5|632
1641286770000|2022-01-04 08:59:30|4529|4528|4528.5|4527.5|4529|4528|4528|4527.5|235
1641286780000|2022-01-04 08:59:40|4528||4528||4528||4528||49
1641286790000|2022-01-04 08:59:50|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|0
1641286800000|2022-01-04 09:00:00|4527|4526.5|4526.5|4525.5|4527|4526.5|4526|4525.5|533
1641286810000|2022-01-04 09:00:10|4526|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|268
1641286820000|2022-01-04 09:00:20|4525|4524|4524.5|4524|4525|4524|4524.5|4524|181
1641286830000|2022-01-04 09:00:30|4525|4524.5|4526|4525|4526|4525|4525|4524|3076
1641286840000|2022-01-04 09:00:40|4526.5|4525.5|4526|4525|4528|4526.5|4525.5|4525|1889
1641286850000|2022-01-04 09:00:50|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|3
1641286860000|2022-01-04 09:01:00|4525|4524|4524|4523.5|4525|4524|4524|4523.5|855
1641286870000|2022-01-04 09:01:10|4524.5|4524|4525|4524|4525|4524.5|4524.5|4523.5|887
1641286880000|2022-01-04 09:01:20|||||||||40
1641286890000|2022-01-04 09:01:30|4525.5|4524.5|4526|4525.5|4526|4525.5|4525|4524.5|3169
1641286900000|2022-01-04 09:01:40|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526.5|4525|285
1641286910000|2022-01-04 09:01:50|4526|4525|4525|4524.5|4526|4525|4525|4524.5|500
1641286920000|2022-01-04 09:02:00|4525.5|4525|4526|4524.5|4526|4525|4525.5|4524.5|236
1641286930000|2022-01-04 09:02:10|4525.5|4525|4526.5|4526|4526.5|4526|4525.5|4525|549
1641286940000|2022-01-04 09:02:20|4527|4526.5|4525.5|4524.5|4527.5|4526.5|4525|4524.5|1440
1641286950000|2022-01-04 09:02:30|4526|4525|4526|4525.5|4526.5|4525.5|4526|4525|1060
1641286960000|2022-01-04 09:02:40|4526.5|4526|4528|4527.5|4528|4527.5|4526.5|4526|2035
1641286970000|2022-01-04 09:02:50|4527.5|4527|4528|4527|4528|4527|4527.5|4527|908
1641286980000|2022-01-04 09:03:00|4527.5|4526.5|4527.5|4526.5|4528|4527|4527|4526.5|1801
1641286990000|2022-01-04 09:03:10|4527|4526|4528|4527.5|4528|4527.5|4526|4525|1252
1641287000000|2022-01-04 09:03:20|4527.5|4527|4526.5|4525.5|4527.5|4527|4526|4525.5|1172
1641287010000|2022-01-04 09:03:30|4526|4525|4526|4524.5|4526|4525|4525.5|4524.5|88
1641287020000|2022-01-04 09:03:40|4525.5|4525|4528|4527|4528|4527|4525.5|4525|831
1641287030000|2022-01-04 09:03:50|4528.5|4527.5|4529|4528|4529|4528|4528.5|4527.5|56
1641287040000|2022-01-04 09:04:00|4528.5|4527.5|4530.5|4529|4530.5|4530|4528|4527.5|1189
1641287050000|2022-01-04 09:04:10|4530|4529.5|4530.5|4530|4530.5|4530|4530|4529.5|224
1641287060000|2022-01-04 09:04:20|4531|4529.5|4531.5|4530.5|4532|4531|4531|4529.5|1388
1641287070000|2022-01-04 09:04:30|4531||4531||4531||4531||5
1641287080000|2022-01-04 09:04:40|4531.5|4531|4532|4531|4533|4531.5|4531.5|4531|1536
1641287090000|2022-01-04 09:04:50|4531.5|4530.5|4531.5|4531|4532.5|4531.5|4531|4530.5|2484
1641287100000|2022-01-04 09:05:00|4531|4530.5|4531.5|4530.5|4532|4531|4530.5|4530|2147
1641287110000|2022-01-04 09:05:10|4532|4531|4532|4530.5|4532|4531.5|4531.5|4530.5|326
1641287130000|2022-01-04 09:05:30|4532.5|4531|4533.5|4532.5|4533.5|4532.5|4532.5|4531|818
1641287140000|2022-01-04 09:05:40|4534|4532|4534.5|4533|4534.5|4533.5|4534|4532|131
1641287150000|2022-01-04 09:05:50|4534|4533.5|4535|4534|4535|4534.5|4534|4533.5|443
1641287160000|2022-01-04 09:06:00|4535.5|4534.5|4537|4536|4537|4536|4535.5|4534.5|685
1641287170000|2022-01-04 09:06:10|4536.5|4535.5|4535|4534.5|4537|4535.5|4535|4534.5|1174
1641287180000|2022-01-04 09:06:20|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|256
1641287190000|2022-01-04 09:06:30|4535.5||4535.5||4535.5||4535.5||0
1641287200000|2022-01-04 09:06:40|4535|4535|4536|4535|4536.5|4536|4535|4535|759
1641287220000|2022-01-04 09:07:00|4536.5|4535.5|4538.5|4537.5|4538.5|4537.5|4536.5|4535.5|654
1641287230000|2022-01-04 09:07:10|4538|4537|4538|4537|4538|4537|4537|4536.5|1170
1641287250000|2022-01-04 09:07:30|4537.5|4536.5|4536.5|4535.5|4537.5|4537|4536|4535.5|677
1641287260000|2022-01-04 09:07:40|4536|4535|4535.5|4534.5|4536|4535|4535|4534.5|626
1641287270000|2022-01-04 09:07:50|4535|4534|4535.5|4534|4535.5|4535|4534.5|4533.5|2966
1641287280000|2022-01-04 09:08:00|4535|4533.5|4536|4535.5|4536|4535.5|4534|4533.5|2392
1641287290000|2022-01-04 09:08:10|4536.5|4536|4535.5|4535|4537|4536|4535.5|4535|303
1641287300000|2022-01-04 09:08:20|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|1903
1641287310000|2022-01-04 09:08:30|4536|4535|4537.5|4536.5|4537.5|4537|4536|4534.5|372
1641287320000|2022-01-04 09:08:40|4537|4536|4534|4533|4537|4536.5|4533.5|4532.5|6945
1641287330000|2022-01-04 09:08:50|4533.5|4533.5|4533|4531.5|4534|4533.5|4532.5|4531.5|252
1641287340000|2022-01-04 09:09:00|4533.5|4532|4533.5|4533|4533.5|4533|4533|4532|507
1641287350000|2022-01-04 09:09:10||4532.5||4532.5||4532.5||4532.5|0
1641287360000|2022-01-04 09:09:20|4534|4533|4534.5|4533|4534.5|4533.5|4534|4533|685
1641287370000|2022-01-04 09:09:30|4534|4532.5|4534|4533|4534|4533|4533.5|4532.5|1054
1641287380000|2022-01-04 09:09:40|4534.5|4533.5|4533|4532.5|4534.5|4533.5|4533|4532.5|282
1641287390000|2022-01-04 09:09:50|4533.5|4533|4534.5|4533.5|4534.5|4533.5|4533.5|4533|476
1641287400000|2022-01-04 09:10:00|4535|4534|4535.5|4535|4536|4535|4535|4534|1717
1641287410000|2022-01-04 09:10:10|4536|4535.5|4536|4535|4536.5|4535.5|4536|4535|203
1641287420000|2022-01-04 09:10:20|4535.5|4534.5|4533.5|4533|4535.5|4534.5|4533.5|4533|442
1641287430000|2022-01-04 09:10:30|4534|4533.5|4534.5|4533.5|4534.5|4534|4534|4533.5|204
1641287460000|2022-01-04 09:11:00|4534|4533|4533|4532|4534|4533|4533|4532|1424
1641287470000|2022-01-04 09:11:10|4534.5|4534|4537.5|4536.5|4538.5|4537|4534|4533|19021
1641287480000|2022-01-04 09:11:20|4537|4536|4537|4535.5|4537|4536|4536|4535|123
1641287490000|2022-01-04 09:11:30|4537.5|4536|4538|4537|4538|4537.5|4537.5|4536|480
1641287500000|2022-01-04 09:11:40|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|1040
1641287510000|2022-01-04 09:11:50|||||||||5
1641287520000|2022-01-04 09:12:00|4538.5|4537.5|4539|4538.5|4539|4538.5|4538.5|4537.5|1404
1641287530000|2022-01-04 09:12:10|4539.5|4539|4540|4539|4540|4539|4539.5|4538.5|333
1641287550000|2022-01-04 09:12:30||4538.5||4539||4539.5||4538.5|685
1641287560000|2022-01-04 09:12:40|4539.5|4539.5|4541.5|4540.5|4541.5|4540.5|4539.5|4539.5|1491
1641287570000|2022-01-04 09:12:50|4542|4540|4543|4541.5|4543.5|4542|4542|4540|1136
1641287580000|2022-01-04 09:13:00|4543.5|4542|4544|4543|4544|4543|4543.5|4542|56
1641287590000|2022-01-04 09:13:10|4543.5||4544||4544||4543.5||0
1641287600000|2022-01-04 09:13:20|4544.5|4543.5|4544.5|4543.5|4544.5|4544|4544.5|4543.5|1029
1641287610000|2022-01-04 09:13:30|4544|4543|4543.5|4543|4544|4543|4543.5|4543|792
1641287620000|2022-01-04 09:13:40||4542.5||4542.5||4542.5||4542.5|56
1641287630000|2022-01-04 09:13:50|4543|4542|4543|4542|4543.5|4543|4543|4542|1310
1641287640000|2022-01-04 09:14:00|4543.5|4542.5|4543.5|4542.5|4543.5|4543|4543.5|4542.5|144
1641287650000|2022-01-04 09:14:10|4543|4542|4540.5|4539.5|4543|4542|4540.5|4539.5|1129
1641287660000|2022-01-04 09:14:20|4541.5|4540|4539|4538.5|4541.5|4540|4539|4538.5|1388
1641287670000|2022-01-04 09:14:30|4539.5|4538|4538.5|4538|4539.5|4539|4538.5|4538|720
1641287680000|2022-01-04 09:14:40|4539|4537.5|4539|4538.5|4539.5|4538.5|4539|4537.5|581
1641287690000|2022-01-04 09:14:50|4539.5||4539.5||4539.5||4539.5||195
1641287700000|2022-01-04 09:15:00|4540|4539|4541|4540|4541|4540|4540|4539|1336
1641287710000|2022-01-04 09:15:10|4540.5|4539.5|4540.5|4539.5|4541|4540|4539|4538|2638
1641287720000|2022-01-04 09:15:20|4540|4539|4539|4538|4540|4539|4539|4538|1349
1641287730000|2022-01-04 09:15:30|4538.5|4538.5|4540|4539|4540|4539|4538.5|4537.5|1340
1641287740000|2022-01-04 09:15:40|4539.5|4538.5|4541.5|4540.5|4541.5|4540.5|4539.5|4538.5|310
1641287750000|2022-01-04 09:15:50|4542|4541|4540|4539|4542|4541|4539.5|4539|1548
1641287760000|2022-01-04 09:16:00|4540.5|4539.5|4541.5|4540.5|4541.5|4540.5|4540|4539.5|697
1641287770000|2022-01-04 09:16:10|4541|4540|4541|4540.5|4541|4540.5|4540.5|4540|177
1641287780000|2022-01-04 09:16:20|4541.5|4541|4542|4541|4542|4541.5|4541.5|4540.5|251
1641287790000|2022-01-04 09:16:30|4541.5|4540.5|4540.5|4540|4541.5|4540.5|4540.5|4540|1488
1641287800000|2022-01-04 09:16:40||4539.5||4539.5||4539.5||4539.5|423
1641287820000|2022-01-04 09:17:00|4541|4540|4542.5|4541.5|4542.5|4541.5|4541|4540|982
1641287830000|2022-01-04 09:17:10|4543|4542|4544.5|4544|4545|4544|4543|4542|1352
1641287840000|2022-01-04 09:17:20|4544|4543.5|4544.5|4543.5|4544.5|4544|4543.5|4543|677
1641287850000|2022-01-04 09:17:30||4543||4543||4543||4543|0
1641287860000|2022-01-04 09:17:40|4544|4540.5|4540|4539|4544|4542.5|4540|4539|11124
1641287870000|2022-01-04 09:17:50|4540.5|4539.5|4541|4540|4541.5|4540|4540.5|4539.5|307
1641287880000|2022-01-04 09:18:00|4541.5||4541.5||4541.5||4541||118
1641287890000|2022-01-04 09:18:10|4541||4541||4541||4541||0
1641287900000|2022-01-04 09:18:20|4540.5||4541||4541||4540.5||150
1641287910000|2022-01-04 09:18:30|4541.5|4540.5|4541|4540.5|4542|4541.5|4541|4540.5|480
1641287920000|2022-01-04 09:18:40|4540.5|4540|4540|4539|4541|4540|4540|4539|681
1641287930000|2022-01-04 09:18:50|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540|4539.5|900
1641287940000|2022-01-04 09:19:00|4540|4539|4539.5|4538.5|4540|4539.5|4539.5|4538|1098
1641287950000|2022-01-04 09:19:10|4539|4538|4539.5|4538|4539.5|4538.5|4538.5|4538|156
1641287960000|2022-01-04 09:19:20||4538.5||4538.5||4539||4538.5|609
1641287970000|2022-01-04 09:19:30|4540|4539|4540.5|4539.5|4541|4539.5|4540|4538.5|2037
1641287980000|2022-01-04 09:19:40|4540|4540|4540.5|4539.5|4540.5|4540|4540|4539.5|553
1641287990000|2022-01-04 09:19:50|4540|4539|4540|4539|4540.5|4539|4539.5|4539|1340
1641288000000|2022-01-04 09:20:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|55
1641288010000|2022-01-04 09:20:10|4540|4539|4540|4539|4540|4539.5|4539.5|4539|635
1641288020000|2022-01-04 09:20:20|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539|4538|395
1641288030000|2022-01-04 09:20:30|4540|4538|4539.5|4538.5|4540|4538.5|4539|4538|0
1641288040000|2022-01-04 09:20:40|4539|4538|4538|4537|4539|4538|4537.5|4537|682
1641288050000|2022-01-04 09:20:50|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537|4536|710
1641288060000|2022-01-04 09:21:00|4537|4537|4539|4538|4539|4538|4537|4537|1121
1641288070000|2022-01-04 09:21:10||4537.5||4538||4538||4537.5|0
1641288080000|2022-01-04 09:21:20|4539.5|4538.5|4539|4538.5|4540|4539|4539|4538.5|244
1641288090000|2022-01-04 09:21:30|4538.5|4538|4539|4538|4539|4538.5|4537|4536.5|782
1641288100000|2022-01-04 09:21:40||4537.5||4538||4538||4537.5|50
1641288110000|2022-01-04 09:21:50||4538.5||4538.5||4538.5||4538.5|0
1641288120000|2022-01-04 09:22:00|4539.5|4539|4541|4539.5|4541|4540|4539.5|4538.5|819
1641288130000|2022-01-04 09:22:10|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|490
1641288140000|2022-01-04 09:22:20|4540.5|4540|4542|4541|4542|4541|4540.5|4540|860
1641288150000|2022-01-04 09:22:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|56
1641288160000|2022-01-04 09:22:40|4541|4540|4540.5|4539.5|4541|4540|4539.5|4539|1081
1641288170000|2022-01-04 09:22:50|4541|4540|4540.5|4539.5|4541|4540.5|4540.5|4539.5|0
1641288180000|2022-01-04 09:23:00|4541|4540.5|4540.5|4539.5|4541|4540.5|4540.5|4539.5|440
1641288190000|2022-01-04 09:23:10|4540|4539|4540|4539|4540|4539.5|4539.5|4539|551
1641288210000|2022-01-04 09:23:30|4539.5|4539.5|4539.5|4539|4540|4539.5|4539|4538|1015
1641288220000|2022-01-04 09:23:40|4540|4539.5|4540|4539|4540|4539.5|4540|4539|154
1641288230000|2022-01-04 09:23:50|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|224
1641288240000|2022-01-04 09:24:00|4539.5|4538.5|4541|4540|4541|4540|4539|4538.5|1149
1641288250000|2022-01-04 09:24:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539|0
1641288260000|2022-01-04 09:24:20|4540|4539|4540|4539|4540|4539|4540|4539|347
1641288270000|2022-01-04 09:24:30|4539.5|4538.5|4538.5|4537.5|4539.5|4538.5|4538.5|4537.5|239
1641288280000|2022-01-04 09:24:40|4538|4538|4537|4536.5|4538.5|4538|4537|4536|748
1641288290000|2022-01-04 09:24:50||4536||4536||4536.5||4536|13
1641288300000|2022-01-04 09:25:00|4536.5|4536.5|4537|4536.5|4537|4536.5|4536.5|4536.5|360
1641288310000|2022-01-04 09:25:10|4536.5|4536|4536.5|4535.5|4537|4536|4536|4535|485
1641288320000|2022-01-04 09:25:20|4536|4536|4537.5|4537|4537.5|4537|4536|4536|1143
1641288330000|2022-01-04 09:25:30|4537|4536.5|4537|4536.5|4537.5|4536.5|4537|4536.5|28
1641288340000|2022-01-04 09:25:40|4536.5|4536|4536|4535.5|4536.5|4536|4536|4535.5|210
1641288350000|2022-01-04 09:25:50|4536.5|4536|4536|4535.5|4536.5|4536|4536|4535.5|639
1641288360000|2022-01-04 09:26:00|4535.5|4535|4535.5|4534.5|4536|4535.5|4535|4534|1174
1641288370000|2022-01-04 09:26:10|4536|4535|4536.5|4535.5|4536.5|4536|4536|4535|1112
1641288380000|2022-01-04 09:26:20|4537|4536|4537.5|4536|4537.5|4536.5|4537|4536|540
1641288390000|2022-01-04 09:26:30||4536.5||4536.5||4536.5||4536.5|0
1641288400000|2022-01-04 09:26:40|4537|4536|4537|4536.5|4537|4536.5|4536.5|4536|1892
1641288410000|2022-01-04 09:26:50|4537.5|4537|4537|4536.5|4537.5|4537|4537|4536.5|717
1641288420000|2022-01-04 09:27:00|4537.5|4537|4540|4539|4540|4539|4537.5|4537|1564
1641288430000|2022-01-04 09:27:10|4539.5|4539.5|4538.5|4537.5|4540|4539.5|4538.5|4537.5|2018
1641288440000|2022-01-04 09:27:20|4538|4537|4537.5|4537|4538|4537|4537.5|4537|200
1641288460000|2022-01-04 09:27:40|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|191
1641288470000|2022-01-04 09:27:50|4537.5|4537|4537.5|4536|4537.5|4537|4537.5|4536|282
1641288480000|2022-01-04 09:28:00|4537|4536.5|4536.5|4536|4537|4536.5|4536.5|4536|0
1641288490000|2022-01-04 09:28:10||4535.5||4535.5||4535.5||4535|480
1641288500000|2022-01-04 09:28:20|||||||||70
1641288510000|2022-01-04 09:28:30|4536|4535|4535.5|4534.5|4536|4535.5|4535|4534.5|533
1641288520000|2022-01-04 09:28:40|4535|4535|4535|4533.5|4535|4535|4533.5|4533|812
1641288530000|2022-01-04 09:28:50|4534.5||4534.5||4534.5||4534.5||0
1641288540000|2022-01-04 09:29:00|4534|4533|4534|4533|4534|4533|4534|4532.5|881
1641288560000|2022-01-04 09:29:20|4533.5|4532.5|4532.5|4532|4533.5|4532.5|4532.5|4532|629
1641288570000|2022-01-04 09:29:30||4531.5||4531.5||4531.5||4531.5|807
1641288580000|2022-01-04 09:29:40|4533|4532|4532.5|4532|4533|4532|4532.5|4532|1469
1641288590000|2022-01-04 09:29:50||4531.5||4531.5||4531.5||4531.5|54
1641288610000|2022-01-04 09:30:10|4532|4532|4533|4532|4533|4532|4532|4532|2729
1641288620000|2022-01-04 09:30:20|4533.5||4533||4533.5||4533||439
1641288630000|2022-01-04 09:30:30|||||||||578
1641288640000|2022-01-04 09:30:40|4532.5|4531.5|4530.5|4530|4532.5|4531.5|4530.5|4530|1253
1641288650000|2022-01-04 09:30:50|||||||||885
1641288660000|2022-01-04 09:31:00|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|841
1641288670000|2022-01-04 09:31:10|4531|4530|4532|4530.5|4532|4530.5|4531|4530|598
1641288680000|2022-01-04 09:31:20|4531.5|4530|4530.5|4529.5|4531.5|4530|4530|4529.5|565
1641288690000|2022-01-04 09:31:30|4531|4530|4532.5|4531.5|4533|4532|4531|4530|2318
1641288700000|2022-01-04 09:31:40|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|942
1641288710000|2022-01-04 09:31:50|4534|4533|4533.5|4533|4534.5|4533.5|4533.5|4533|1689
1641288720000|2022-01-04 09:32:00|4534|4534.5|4533.5|4533|4535|4534.5|4533.5|4533|668
1641288730000|2022-01-04 09:32:10|4533|4532.5|4532.5|4531.5|4533.5|4532.5|4532.5|4531.5|672
1641288740000|2022-01-04 09:32:20|4533|4532|4533|4532|4533|4532.5|4533|4532|58
1641288750000|2022-01-04 09:32:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|218
1641288760000|2022-01-04 09:32:40|4533|4532|4532.5|4531|4533|4532.5|4532|4531|983
1641288770000|2022-01-04 09:32:50|4532||4532||4532||4532||0
1641288780000|2022-01-04 09:33:00|4531.5|4530.5|4532.5|4531.5|4533|4532.5|4531.5|4530.5|2243
1641288790000|2022-01-04 09:33:10|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|162
1641288800000|2022-01-04 09:33:20|4531|4530|4530|4529|4531.5|4530|4530|4529|1533
1641288810000|2022-01-04 09:33:30|4530.5|4529.5|4530|4529|4530.5|4530|4530|4529|158
1641288820000|2022-01-04 09:33:40|4530.5|4529.5|4530.5|4529|4530.5|4529.5|4530|4529|56
1641288840000|2022-01-04 09:34:00|4531|4529.5|4531|4530.5|4531|4530.5|4531|4529.5|622
1641288850000|2022-01-04 09:34:10|4531.5|4531|4532.5|4531|4532.5|4531|4531|4530|3081
1641288860000|2022-01-04 09:34:20|4532|4530.5|4531.5|4531|4532|4531|4531.5|4530.5|11
1641288870000|2022-01-04 09:34:30|4532|4530.5|4531.5|4530.5|4532.5|4530.5|4531|4530.5|8
1641288880000|2022-01-04 09:34:40|4531|4530|4530.5|4530|4531|4530|4530.5|4529.5|713
1641288890000|2022-01-04 09:34:50||4529.5||4529.5||4529.5||4529.5|0
1641288900000|2022-01-04 09:35:00|4530|4529|4530.5|4529.5|4530.5|4529.5|4529.5|4529|259
1641288910000|2022-01-04 09:35:10|4530|4529|4529|4528|4530|4529|4528.5|4528|846
1641288920000|2022-01-04 09:35:20|4529.5|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|646
1641288930000|2022-01-04 09:35:30|4529|4528|4528.5|4527.5|4529|4528|4528|4527|498
1641288940000|2022-01-04 09:35:40|4528|4527|4526|4525|4528|4527|4526|4525|1755
1641288950000|2022-01-04 09:35:50|4525.5|4524.5|4524.5|4523|4525.5|4524.5|4524|4523|425
1641288960000|2022-01-04 09:36:00|4524|4523.5|4523.5|4523|4524|4523.5|4523.5|4523|222
1641288970000|2022-01-04 09:36:10|4523|4522.5|4521.5|4521|4523|4522.5|4521.5|4521|127
1641288980000|2022-01-04 09:36:20|4521|4520.5|4522|4521|4522|4521.5|4521|4520|1876
1641288990000|2022-01-04 09:36:30|4522.5|4521.5|4523|4522|4523|4522.5|4522.5|4521.5|1064
1641289000000|2022-01-04 09:36:40|4522.5|4522.5|4522.5|4522|4523|4522.5|4522.5|4521.5|1420
1641289010000|2022-01-04 09:36:50||4521.5||4521.5||4521.5||4521.5|16
1641289020000|2022-01-04 09:37:00|4522|4521|4522|4521|4522|4521.5|4521.5|4520.5|1117
1641289030000|2022-01-04 09:37:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|687
1641289040000|2022-01-04 09:37:20|4521|4520|4521.5|4520.5|4522|4521.5|4521|4520|1000
1641289050000|2022-01-04 09:37:30|4522|4521|4521|4520|4522|4521|4521|4520|846
1641289060000|2022-01-04 09:37:40|4520.5|4519.5|4520.5|4519.5|4520.5|4520|4520|4519.5|1648
1641289070000|2022-01-04 09:37:50|4521|4520|4520.5|4520|4521|4520.5|4520.5|4520|767
1641289080000|2022-01-04 09:38:00|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|615
1641289090000|2022-01-04 09:38:10|4522|4521|4522|4521.5|4522|4521.5|4522|4521|150
1641289100000|2022-01-04 09:38:20||4521||4521.5||4521.5||4521|325
1641289110000|2022-01-04 09:38:30|4522.5|4522|4524|4523|4524|4523.5|4522.5|4522|1222
1641289120000|2022-01-04 09:38:40|4524.5|4523.5|4525|4524|4525|4524|4524.5|4523.5|0
1641289130000|2022-01-04 09:38:50|4525.5||4525.5||4526||4525.5||0
1641289140000|2022-01-04 09:39:00|4526|4524.5|4526.5|4525.5|4526.5|4525.5|4526|4524.5|203
1641289150000|2022-01-04 09:39:10|4526||4526||4526||4526||0
1641289160000|2022-01-04 09:39:20|4525.5|4525|4525|4524|4525.5|4525|4525|4524|1020
1641289170000|2022-01-04 09:39:30|4524.5|4524.5|4525|4524|4525|4524.5|4524.5|4524|83
1641289180000|2022-01-04 09:39:40|4524.5|4524.5|4526|4525|4526|4525|4524.5|4524|1139
1641289190000|2022-01-04 09:39:50|4526.5||4526||4526.5||4526||0
1641289200000|2022-01-04 09:40:00|4526.5|4525.5|4526.5|4526|4527.5|4526|4526.5|4525.5|1435
1641289210000|2022-01-04 09:40:10|4527||4527||4527||4527||23
1641289220000|2022-01-04 09:40:20|4526.5|4525.5|4523.5|4522.5|4526.5|4525.5|4523.5|4522.5|1518
1641289230000|2022-01-04 09:40:30|4523|4522|4522.5|4521.5|4523|4522|4522|4521.5|0
1641289240000|2022-01-04 09:40:40|4522|4521|4522|4521.5|4522|4521.5|4521.5|4520.5|1840
1641289250000|2022-01-04 09:40:50|4521.5|4521|4520.5|4520|4521.5|4521|4520.5|4519.5|847
1641289260000|2022-01-04 09:41:00|4521||4521||4521||4521||17
1641289280000|2022-01-04 09:41:20|4520.5|4519.5|4521|4520|4521|4520.5|4520|4519.5|1638
1641289290000|2022-01-04 09:41:30|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|225
1641289300000|2022-01-04 09:41:40|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|232
1641289310000|2022-01-04 09:41:50|4521|4520|4523.5|4522|4523.5|4522|4521|4520|1453
1641289320000|2022-01-04 09:42:00|4524|4522.5|4525|4524.5|4525|4524.5|4523.5|4522.5|1285
1641289330000|2022-01-04 09:42:10|4525.5|4524|4525.5|4524.5|4526|4525|4524.5|4524|1837
1641289340000|2022-01-04 09:42:20|4526|4525|4526|4525|4526|4525.5|4525.5|4524.5|199
1641289350000|2022-01-04 09:42:30|4526.5|4525.5|4527.5|4526.5|4527.5|4527|4526|4525.5|729
1641289360000|2022-01-04 09:42:40|4528|4527|4529|4528|4529|4528|4528|4527|237
1641289370000|2022-01-04 09:42:50||4528.5||4528||4528.5||4528|950
1641289380000|2022-01-04 09:43:00|4528.5|4527.5|4526|4525|4528.5|4527.5|4526|4524.5|6909
1641289390000|2022-01-04 09:43:10|4525.5|4524.5|4524.5|4523.5|4525.5|4525|4524.5|4523.5|918
1641289400000|2022-01-04 09:43:20|4525|4524|4525.5|4524.5|4525.5|4525|4524.5|4524|1120
1641289410000|2022-01-04 09:43:30|4526|4525|4526|4525|4526|4525.5|4526|4525|1032
1641289420000|2022-01-04 09:43:40|4526.5|4525.5|4525.5|4525|4527|4526|4525.5|4525|192
1641289430000|2022-01-04 09:43:50|4526|4525.5|4525|4524|4526|4525.5|4524|4523.5|2393
1641289440000|2022-01-04 09:44:00|4525.5|4524.5|4526|4524.5|4526|4525|4525|4524.5|1192
1641289450000|2022-01-04 09:44:10|4525.5|4524|4525|4524|4525.5|4524|4524.5|4523.5|734
1641289460000|2022-01-04 09:44:20|4524.5|4524.5|4524.5|4523.5|4524.5|4524.5|4524.5|4523.5|857
1641289470000|2022-01-04 09:44:30|||||||||5
1641289490000|2022-01-04 09:44:50|4525|4524|4523.5|4522.5|4525|4524|4523.5|4522.5|863
1641289500000|2022-01-04 09:45:00|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|321
1641289510000|2022-01-04 09:45:10|4523|4522|4521|4520.5|4523|4522|4519.5|4519|1811
1641289520000|2022-01-04 09:45:20|4520.5|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|0
1641289530000|2022-01-04 09:45:30|4520|4519|4518.5|4517|4520|4519|4518|4517|1895
1641289540000|2022-01-04 09:45:40|4518|4517.5|4520|4519|4520.5|4519.5|4518|4517.5|2115
1641289550000|2022-01-04 09:45:50|4520.5|4519.5|4521|4519.5|4521|4519.5|4520|4519.5|500
1641289560000|2022-01-04 09:46:00|4520.5|4520|4522|4521|4522|4521|4520.5|4520|199
1641289570000|2022-01-04 09:46:10|4522.5|4521.5|4523|4522|4523|4522.5|4522.5|4521.5|200
1641289580000|2022-01-04 09:46:20|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|183
1641289590000|2022-01-04 09:46:30|4523|4522|4523|4522|4523|4522|4523|4522|236
1641289600000|2022-01-04 09:46:40|4523.5|4522.5|4522.5|4521.5|4523.5|4522.5|4521.5|4520.5|3134
1641289610000|2022-01-04 09:46:50|4522|4521|4521.5|4520.5|4522.5|4521.5|4521.5|4520.5|174
1641289620000|2022-01-04 09:47:00|4521|4520|4519.5|4518.5|4521.5|4520.5|4519.5|4518.5|267
1641289630000|2022-01-04 09:47:10|4520|4519|4520|4519.5|4520|4519.5|4520|4519|122
1641289640000|2022-01-04 09:47:20|4519.5|4519|4520|4519|4520|4519|4519.5|4519|849
1641289650000|2022-01-04 09:47:30|4519.5|4518.5|4519.5|4519|4519.5|4519|4519|4518|144
1641289660000|2022-01-04 09:47:40|4519|4518.5|4520|4519.5|4520|4519.5|4519|4518.5|429
1641289670000|2022-01-04 09:47:50|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518|448
1641289680000|2022-01-04 09:48:00||4518||4517.5||4518||4517.5|278
1641289690000|2022-01-04 09:48:10|4518.5|4518|4519|4517.5|4519|4518|4518|4517.5|569
1641289700000|2022-01-04 09:48:20|4518.5|4517|4518.5|4518|4518.5|4518|4517.5|4517|684
1641289710000|2022-01-04 09:48:30|4519|4518.5|4519|4518|4519|4518.5|4519|4518|570
1641289720000|2022-01-04 09:48:40|4519.5|4518.5|4519|4518.5|4519.5|4518.5|4519|4518.5|1510
1641289730000|2022-01-04 09:48:50||4518||4518||4518||4518|0
1641289740000|2022-01-04 09:49:00|4518.5|4517.5|4518.5|4517.5|4519|4518|4518.5|4517.5|1416
1641289750000|2022-01-04 09:49:10||4518||4517.5||4518||4517.5|36
1641289760000|2022-01-04 09:49:20|4519|4518|4518|4517|4519|4518.5|4517.5|4517|1101
1641289770000|2022-01-04 09:49:30|4517.5|4516.5|4517.5|4516.5|4518|4516.5|4517|4516|226
1641289780000|2022-01-04 09:49:40|4518|4517|4518|4517.5|4518|4517.5|4518|4517|0
1641289800000|2022-01-04 09:50:00|4517.5|4517|4516|4515.5|4517.5|4517|4516|4515.5|412
1641289810000|2022-01-04 09:50:10|4516.5|4516|4517.5|4516.5|4518|4517|4516.5|4516|1298
1641289820000|2022-01-04 09:50:20||4517||4517||4517||4517|0
1641289830000|2022-01-04 09:50:30|4518|4517.5|4518|4517|4518|4517.5|4518|4517|2209
1641289840000|2022-01-04 09:50:40|4518.5|4517.5|4520|4518.5|4520|4519|4518.5|4517.5|1353
1641289850000|2022-01-04 09:50:50|4519.5|4519|4519.5|4518.5|4520|4519|4519|4518.5|1563
1641289860000|2022-01-04 09:51:00|4520|4519|4520|4519|4520|4519.5|4520|4519|0
1641289870000|2022-01-04 09:51:10|4519.5|4518.5|4519.5|4519|4520|4519|4519|4518.5|50
1641289880000|2022-01-04 09:51:20|4519|4518.5|4518.5|4517|4519.5|4519|4518.5|4517|830
1641289910000|2022-01-04 09:51:50|4518|4517.5|4518|4517.5|4518.5|4517.5|4517.5|4517.5|398
1641289920000|2022-01-04 09:52:00|4518.5|4518|4519|4518|4519.5|4518.5|4518.5|4518|208
1641289930000|2022-01-04 09:52:10|4518.5|4517.5|4517|4516|4518.5|4517.5|4517|4516|498
1641289940000|2022-01-04 09:52:20|4516.5|4515.5|4516.5|4516|4517|4516|4516|4515|183
1641289950000|2022-01-04 09:52:30||4515.5||4515.5||4515.5||4515.5|0
1641289960000|2022-01-04 09:52:40||4516||4516||4516||4516|0
1641289970000|2022-01-04 09:52:50|4517|4516.5|4518|4517.5|4518.5|4517.5|4517|4516.5|1682
1641289980000|2022-01-04 09:53:00|4517.5|4517|4518|4517|4518|4517|4517.5|4517|268
1641290000000|2022-01-04 09:53:20|4518.5|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517.5|125
1641290010000|2022-01-04 09:53:30|4519||4519||4519||4519||210
1641290030000|2022-01-04 09:53:50|4519.5||4519||4519.5||4519||109
1641290040000|2022-01-04 09:54:00|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518.5|868
1641290050000|2022-01-04 09:54:10|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4518.5|1107
1641290060000|2022-01-04 09:54:20||4518.5||4518.5||4519||4518.5|631
1641290070000|2022-01-04 09:54:30|4519|4518|4519.5|4518.5|4519.5|4518.5|4518.5|4517.5|1331
1641290080000|2022-01-04 09:54:40|4519|4518|4518|4517.5|4519|4518|4518|4517.5|672
1641290090000|2022-01-04 09:54:50|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|354
1641290100000|2022-01-04 09:55:00||4518||4518||4518||4518|295
1641290120000|2022-01-04 09:55:20||4517.5||4517.5||4517.5||4517.5|441
1641290130000|2022-01-04 09:55:30|4518|4517|4517|4516|4518|4517|4517|4516|545
1641290140000|2022-01-04 09:55:40|4516.5|4515.5|4516.5|4515.5|4516.5|4516|4516|4515.5|653
1641290150000|2022-01-04 09:55:50|4517|4516|4517|4516|4517|4516.5|4516.5|4516|1898
1641290160000|2022-01-04 09:56:00|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|389
1641290170000|2022-01-04 09:56:10|4515.5|4515|4515.5|4515|4516|4515|4515.5|4515|81
1641290180000|2022-01-04 09:56:20|||||||||154
1641290190000|2022-01-04 09:56:30|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|36
1641290200000|2022-01-04 09:56:40|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|941
1641290210000|2022-01-04 09:56:50|4516|4515.5|4518.5|4517|4518.5|4517|4516|4515.5|1648
1641290220000|2022-01-04 09:57:00|4519|4517.5|4518.5|4517.5|4519.5|4518.5|4518|4517.5|2287
1641290230000|2022-01-04 09:57:10|4519|4518|4519.5|4518.5|4520|4519.5|4518.5|4518|1853
1641290240000|2022-01-04 09:57:20|4519|4518|4518.5|4517.5|4519|4518|4518|4517.5|388
1641290250000|2022-01-04 09:57:30|4518|4517|4517.5|4516.5|4518|4517|4517|4516.5|307
1641290270000|2022-01-04 09:57:50||4517||4516.5||4517||4516.5|0
1641290280000|2022-01-04 09:58:00|4517||4517||4517||4517||20
1641290290000|2022-01-04 09:58:10|4517.5||4517||4517.5||4517||353
1641290300000|2022-01-04 09:58:20|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|650
1641290320000|2022-01-04 09:58:40|4517|4516|4515.5|4515|4517|4516|4515.5|4515|885
1641290330000|2022-01-04 09:58:50|4516|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|943
1641290340000|2022-01-04 09:59:00|4515|4514.5|4513|4512.5|4515.5|4514.5|4513|4512.5|4970
1641290350000|2022-01-04 09:59:10|4512.5|4512|4512|4511|4512.5|4512|4511.5|4510.5|1330
1641290360000|2022-01-04 09:59:20|4511.5|4511.5|4509.5|4508.5|4513|4512|4509.5|4508.5|4167
1641290370000|2022-01-04 09:59:30|4509|4508|4510|4509|4510.5|4510|4509|4508|1541
1641290380000|2022-01-04 09:59:40|4510.5|4509.5|4512.5|4511.5|4512.5|4511.5|4510.5|4509.5|2309
1641290390000|2022-01-04 09:59:50|4512|4511|4510.5|4510|4512|4511|4510.5|4510|1377
1641290400000|2022-01-04 10:00:00|4511|4510.5|4513|4512|4513.5|4513|4511|4510.5|3244
1641290410000|2022-01-04 10:00:10|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|438
1641290420000|2022-01-04 10:00:20|4511.5|4510.5|4511|4510.5|4512|4511.5|4511|4510.5|2014
1641290430000|2022-01-04 10:00:30|4510.5|4510|4511|4510|4511|4510.5|4510.5|4510|184
1641290440000|2022-01-04 10:00:40|4511.5|4510.5|4512|4511|4512.5|4512|4511.5|4510.5|2728
1641290450000|2022-01-04 10:00:50|4511.5|4510.5|4511|4510.5|4511.5|4510.5|4511|4510.5|431
1641290460000|2022-01-04 10:01:00|4511.5|4511|4511.5|4510.5|4511.5|4511|4511.5|4510.5|336
1641290470000|2022-01-04 10:01:10||4511||4510.5||4511||4510.5|0
1641290480000|2022-01-04 10:01:20|4512|4511|4512|4511|4512|4511.5|4512|4511|653
1641290490000|2022-01-04 10:01:30|4511.5|4510.5|4510|4508.5|4511.5|4510.5|4509.5|4508.5|787
1641290500000|2022-01-04 10:01:40|4510.5|4509|4510.5|4509.5|4511|4510|4510.5|4509|262
1641290510000|2022-01-04 10:01:50|4511|4510|4511.5|4511|4511.5|4511|4511|4510|995
1641290520000|2022-01-04 10:02:00|4511|4510.5|4510.5|4509.5|4511|4510.5|4510.5|4509.5|776
1641290530000|2022-01-04 10:02:10|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|775
1641290540000|2022-01-04 10:02:20|4512|4511|4514|4513|4514|4513.5|4511.5|4510.5|2065
1641290550000|2022-01-04 10:02:30|4514.5|4513.5|4514|4513|4514.5|4513.5|4513|4512.5|1689
1641290560000|2022-01-04 10:02:40||4512.5||4513||4513||4512.5|200
1641290570000|2022-01-04 10:02:50|4514.5|4513.5|4514.5|4513|4515.5|4514.5|4514|4513|1577
1641290580000|2022-01-04 10:03:00|4515|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513.5|0
1641290590000|2022-01-04 10:03:10|4514||4514.5||4514.5||4514||182
1641290600000|2022-01-04 10:03:20|4515|4514|4514|4513.5|4515|4514|4514|4513.5|598
1641290610000|2022-01-04 10:03:30|4514.5||4514.5||4514.5||4514.5||105
1641290620000|2022-01-04 10:03:40|4515|4514|4515.5|4515|4515.5|4515|4514.5|4514|399
1641290630000|2022-01-04 10:03:50||4514.5||4515||4515||4514.5|738
1641290640000|2022-01-04 10:04:00|4516|4514.5|4515.5|4514.5|4516|4515|4515|4514.5|1287
1641290650000|2022-01-04 10:04:10|4515|4514|4513|4512.5|4515|4514.5|4513|4512|1818
1641290660000|2022-01-04 10:04:20|4513.5|4513|4514|4513|4514|4513.5|4513.5|4513|389
1641290680000|2022-01-04 10:04:40|4513.5|4512.5|4513|4512|4513.5|4512.5|4512.5|4512|854
1641290690000|2022-01-04 10:04:50|4512.5|4511.5|4512|4511.5|4512.5|4511.5|4512|4511.5|0
1641290700000|2022-01-04 10:05:00|4512.5|4512|4512.5|4512|4513.5|4512.5|4512.5|4512|1082
1641290710000|2022-01-04 10:05:10|4512|4511.5|4512|4511|4512|4511.5|4511.5|4511|277
1641290720000|2022-01-04 10:05:20|4512.5|4511.5|4513|4512|4513|4512.5|4512|4511.5|378
1641290730000|2022-01-04 10:05:30|||||||||91
1641290740000|2022-01-04 10:05:40|4513.5|4512.5|4515.5|4514.5|4515.5|4514.5|4513.5|4512.5|514
1641290750000|2022-01-04 10:05:50|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|148
1641290760000|2022-01-04 10:06:00|4516|4515|4516.5|4515.5|4516.5|4515.5|4515.5|4515|2599
1641290780000|2022-01-04 10:06:20|4516|4515|4515.5|4514.5|4516|4515|4515|4514.5|1543
1641290800000|2022-01-04 10:06:40|4515|4514|4514.5|4514|4515|4514|4514.5|4514|180
1641290810000|2022-01-04 10:06:50|4515|4514.5|4515.5|4514.5|4515.5|4515|4515|4514.5|1571
1641290820000|2022-01-04 10:07:00|4516|4515|4516|4515|4516|4515|4515.5|4515|1350
1641290830000|2022-01-04 10:07:10|4515.5|4514.5|4516|4514.5|4516|4514.5|4515.5|4514.5|549
1641290850000|2022-01-04 10:07:30|4515.5|4515|4515.5|4515|4516|4515|4515.5|4515|259
1641290860000|2022-01-04 10:07:40||4514.5||4514.5||4514.5||4514.5|56
1641290870000|2022-01-04 10:07:50|4515|4514|4514.5|4513.5|4515|4514|4514.5|4513.5|719
1641290890000|2022-01-04 10:08:10|4514||4514||4514||4514||2
1641290900000|2022-01-04 10:08:20|4513.5|4513|4513|4512|4513.5|4513|4513|4512|699
1641290910000|2022-01-04 10:08:30|4512.5||4512.5||4512.5||4512.5||0
1641290920000|2022-01-04 10:08:40|4512|4511.5|4512|4511.5|4512.5|4511.5|4512|4511|1128
1641290930000|2022-01-04 10:08:50|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|313
1641290950000|2022-01-04 10:09:10|4513|4512|4512.5|4512|4513.5|4512.5|4512.5|4512|1673
1641290960000|2022-01-04 10:09:20|4513|4512.5|4514|4513|4514.5|4513.5|4513|4512.5|1620
1641290970000|2022-01-04 10:09:30|4514.5|4513.5|4514.5|4513.5|4515|4514|4513.5|4513|2919
1641290980000|2022-01-04 10:09:40|4514|4513|4515.5|4514.5|4515.5|4514.5|4514|4513|3550
1641290990000|2022-01-04 10:09:50|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|131
1641291000000|2022-01-04 10:10:00|4516|4515|4515|4513.5|4516.5|4516|4515|4513.5|1351
1641291010000|2022-01-04 10:10:10|4514.5|4514|4514|4513.5|4514.5|4514|4514|4513.5|145
1641291020000|2022-01-04 10:10:20|4513.5|4513|4514.5|4513.5|4514.5|4513.5|4513|4512|1200
1641291030000|2022-01-04 10:10:30|4514||4514.5||4514.5||4514||0
1641291040000|2022-01-04 10:10:40|4515|4514|4516.5|4515|4516.5|4515|4515|4514|755
1641291050000|2022-01-04 10:10:50|4517|4515.5|4516|4515|4517|4516|4516|4515|893
1641291060000|2022-01-04 10:11:00|4515.5|4515.5|4516|4515|4516.5|4515.5|4515.5|4515|0
1641291070000|2022-01-04 10:11:10|4516.5|4515.5|4516.5|4516|4517|4516|4516|4515.5|897
1641291080000|2022-01-04 10:11:20|4515.5|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|553
1641291090000|2022-01-04 10:11:30|4516||4516||4516||4516||0
1641291110000|2022-01-04 10:11:50|4515.5|4514.5|4514.5|4514|4515.5|4514.5|4514.5|4514|1139
1641291120000|2022-01-04 10:12:00|4515|4514.5|4514.5|4514|4515.5|4515|4514.5|4514|1183
1641291130000|2022-01-04 10:12:10|4515||4515||4515||4515||9
1641291140000|2022-01-04 10:12:20|4515.5|4514.5|4516|4515.5|4516|4515.5|4515|4514.5|1122
1641291160000|2022-01-04 10:12:40|4516.5|4516|4517|4516|4517|4516|4516.5|4516|724
1641291180000|2022-01-04 10:13:00|4516.5|4515.5|4515.5|4514.5|4516.5|4515.5|4515|4514.5|2435
1641291200000|2022-01-04 10:13:20|4516|4515|4514.5|4513.5|4516|4515.5|4514|4513.5|2223
1641291210000|2022-01-04 10:13:30|4514|4511.5|4511.5|4511|4514|4512|4511.5|4511|10170
1641291220000|2022-01-04 10:13:40|4512||4512||4512||4512||335
1641291240000|2022-01-04 10:14:00|4511.5|4511.5|4511.5|4511|4512.5|4512|4511.5|4511|867
1641291250000|2022-01-04 10:14:10|4511|4510.5|4509.5|4509|4511|4510.5|4509.5|4509|1135
1641291260000|2022-01-04 10:14:20|4509|4508.5|4509.5|4508.5|4509.5|4509|4509|4508.5|315
1641291270000|2022-01-04 10:14:30|4509|4509|4509.5|4508.5|4510|4509|4509|4508.5|1613
1641291280000|2022-01-04 10:14:40|4509|4509|4509.5|4508.5|4509.5|4509|4509|4508.5|203
1641291290000|2022-01-04 10:14:50|4509|4508|4508|4507.5|4509|4508|4508|4507.5|552
1641291300000|2022-01-04 10:15:00|4508.5|4507|4510.5|4509.5|4510.5|4509.5|4507.5|4506.5|3335
1641291310000|2022-01-04 10:15:10|4510|4509|4508.5|4507.5|4510|4509|4508.5|4507|6104
1641291320000|2022-01-04 10:15:20|4509|4508|4509|4508|4509.5|4508.5|4509|4508|903
1641291330000|2022-01-04 10:15:30|4509.5|4508.5|4511|4510|4511|4510|4509.5|4508.5|3084
1641291340000|2022-01-04 10:15:40|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|676
1641291350000|2022-01-04 10:15:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|220
1641291370000|2022-01-04 10:16:10|4510|4509|4509.5|4509|4510|4509|4509.5|4509|348
1641291380000|2022-01-04 10:16:20|4510|4509.5|4511|4510|4511|4510|4510|4509.5|404
1641291390000|2022-01-04 10:16:30|4510.5|4509.5|4510|4509|4510.5|4509.5|4510|4509|335
1641291400000|2022-01-04 10:16:40||4509.5||4509.5||4509.5||4509.5|201
1641291410000|2022-01-04 10:16:50|||||||||35
1641291420000|2022-01-04 10:17:00|4510.5|4510|4508.5|4507.5|4511|4510|4508.5|4507.5|4110
1641291430000|2022-01-04 10:17:10|||||||||250
1641291440000|2022-01-04 10:17:20|4509|4508|4506.5|4505.5|4509|4508|4506.5|4505.5|1718
1641291450000|2022-01-04 10:17:30|4506|4506|4507|4506|4507.5|4506|4506|4506|317
1641291460000|2022-01-04 10:17:40|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|0
1641291470000|2022-01-04 10:17:50|4506|4505|4505.5|4505|4506|4505|4505.5|4505|127
1641291480000|2022-01-04 10:18:00|4506|4505.5|4506|4505|4506|4505.5|4506|4505|294
1641291500000|2022-01-04 10:18:20|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|4290
1641291510000|2022-01-04 10:18:30|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|304
1641291520000|2022-01-04 10:18:40|4505.5|4505|4505.5|4505|4506|4505.5|4505.5|4505|409
1641291530000|2022-01-04 10:18:50|4506|4505.5|4506.5|4505|4506.5|4506|4506|4505|448
1641291540000|2022-01-04 10:19:00|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|90
1641291550000|2022-01-04 10:19:10|4507|4506|4507|4506.5|4507.5|4506.5|4507|4506|2828
1641291560000|2022-01-04 10:19:20|4506.5|4506|4506|4505|4506.5|4506|4506|4505|633
1641291570000|2022-01-04 10:19:30||4505.5||4505||4505.5||4505|5
1641291580000|2022-01-04 10:19:40|4506.5|4505.5|4506|4505|4506.5|4506|4506|4505|353
1641291590000|2022-01-04 10:19:50||4505.5||4505.5||4505.5||4505.5|2
1641291600000|2022-01-04 10:20:00|4506.5|4506|4507|4506.5|4507.5|4507|4506.5|4506|698
1641291610000|2022-01-04 10:20:10|4507.5|4507|4509|4508|4509.5|4508|4507.5|4507|555
1641291620000|2022-01-04 10:20:20|4508.5|4507.5|4508|4507.5|4509|4507.5|4508|4507.5|405
1641291630000|2022-01-04 10:20:30|4507.5|4507|4507.5|4506.5|4507.5|4507|4507|4506.5|855
1641291640000|2022-01-04 10:20:40|4508|4507|4508|4507|4508|4507.5|4508|4506.5|708
1641291650000|2022-01-04 10:20:50|4508.5|4507.5|4508.5|4507.5|4508.5|4508|4508.5|4507.5|162
1641291660000|2022-01-04 10:21:00|4508|4507|4507.5|4507|4508|4507|4507.5|4507|334
1641291670000|2022-01-04 10:21:10|4507|4506.5|4507|4506|4507|4506.5|4507|4506|224
1641291680000|2022-01-04 10:21:20||4506.5||4506.5||4506.5||4506.5|0
1641291690000|2022-01-04 10:21:30|4507.5|4506|4508|4507|4508.5|4507.5|4507.5|4506|1725
1641291710000|2022-01-04 10:21:50|4508.5|4507.5|4507.5|4507|4508.5|4507.5|4507.5|4507|1054
1641291720000|2022-01-04 10:22:00|4508||4508||4508||4508||221
1641291730000|2022-01-04 10:22:10|4507.5|4506.5|4506.5|4506|4507.5|4506.5|4506.5|4506|2566
1641291740000|2022-01-04 10:22:20|4507|4506.5|4507|4506|4507|4506.5|4507|4506|484
1641291750000|2022-01-04 10:22:30|4507.5|4506.5|4509|4508|4509|4508|4507.5|4506.5|4947
1641291760000|2022-01-04 10:22:40|4509.5|4508.5|4510|4509|4510.5|4509.5|4509.5|4508.5|213
1641291770000|2022-01-04 10:22:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|269
1641291780000|2022-01-04 10:23:00|4510|4509|4510.5|4510|4510.5|4510|4509.5|4509|682
1641291790000|2022-01-04 10:23:10|4511|4510.5|4511|4510|4511.5|4511|4510.5|4510|1099
1641291800000|2022-01-04 10:23:20|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|47
1641291810000|2022-01-04 10:23:30|4511.5|4510.5|4510.5|4510|4511.5|4511|4510.5|4510|914
1641291820000|2022-01-04 10:23:40|4510|4509.5|4510|4509.5|4510|4510|4510|4509.5|689
1641291830000|2022-01-04 10:23:50|||||||||111
1641291840000|2022-01-04 10:24:00|4509.5|4509|4510|4509|4510.5|4510|4509.5|4509|1938
1641291850000|2022-01-04 10:24:10|||||||||10
1641291860000|2022-01-04 10:24:20|4509.5|4508.5|4512|4511|4512|4511.5|4509.5|4508.5|2962
1641291870000|2022-01-04 10:24:30|4512.5|4511.5|4513|4512.5|4513|4512.5|4512.5|4511.5|452
1641291880000|2022-01-04 10:24:40|4513.5|4513|4514|4513|4514|4513|4513.5|4513|140
1641291890000|2022-01-04 10:24:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1641291920000|2022-01-04 10:25:20|4513|4512|4513.5|4513|4513.5|4513|4513|4512|1380
1641291930000|2022-01-04 10:25:30|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|295
1641291940000|2022-01-04 10:25:40|||||||||759
1641291950000|2022-01-04 10:25:50|4513.5|4513|4512|4511|4513.5|4513|4512|4511|1579
1641291960000|2022-01-04 10:26:00||4511.5||4511||4511.5||4511|66
1641291970000|2022-01-04 10:26:10|4511.5|4510.5|4510.5|4510|4511.5|4510.5|4510.5|4510|417
1641291980000|2022-01-04 10:26:20|4511||4511||4511||4511||10
1641291990000|2022-01-04 10:26:30|4511.5|4510.5|4512|4511.5|4512.5|4511.5|4511.5|4510.5|2191
1641292000000|2022-01-04 10:26:40|4511.5|4511|4511|4510.5|4512|4511|4511|4510|1096
1641292010000|2022-01-04 10:26:50|4511.5|4511|4513.5|4512.5|4513.5|4512.5|4511|4511|1003
1641292020000|2022-01-04 10:27:00|4514|4513|4512.5|4511.5|4514|4513.5|4512.5|4511.5|620
1641292030000|2022-01-04 10:27:10|4512|4511|4513.5|4512.5|4513.5|4512.5|4512|4511|766
1641292040000|2022-01-04 10:27:20|4513|4512|4513|4512|4513|4512|4512.5|4512|463
1641292060000|2022-01-04 10:27:40|4512.5|4512.5|4513|4512.5|4513.5|4513|4512.5|4512.5|4493
1641292070000|2022-01-04 10:27:50|4512.5|4512|4515|4514|4515|4514|4512.5|4512|14600
1641292080000|2022-01-04 10:28:00|4515.5|4514.5|4515|4514|4515.5|4514.5|4514.5|4513.5|298
1641292090000|2022-01-04 10:28:10|4514.5|4514.5|4516|4514.5|4516|4515|4514.5|4514.5|977
1641292100000|2022-01-04 10:28:20|4515.5|4515|4514|4513.5|4516|4515|4514|4513.5|728
1641292110000|2022-01-04 10:28:30||4513||4513||4513||4513|0
1641292140000|2022-01-04 10:29:00|4513.5|4513.5|4513.5|4513|4513.5|4513.5|4513.5|4513|504
1641292150000|2022-01-04 10:29:10|4514|4512.5|4514.5|4513.5|4514.5|4513.5|4514|4512.5|1445
1641292170000|2022-01-04 10:29:30|4515|4514|4515|4513.5|4515|4514|4515|4513.5|352
1641292180000|2022-01-04 10:29:40|4514.5|4513|4514|4513|4514.5|4513|4514|4513|161
1641292190000|2022-01-04 10:29:50|4513.5||4514||4514||4513.5||55
1641292200000|2022-01-04 10:30:00|4514.5|4513.5|4514|4513|4514.5|4514|4513.5|4513|1603
1641292210000|2022-01-04 10:30:10|4514.5|4513.5|4514.5|4514|4515|4514.5|4514.5|4513.5|1827
1641292220000|2022-01-04 10:30:20|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|56
1641292230000|2022-01-04 10:30:30|4513.5|4513|4514|4513|4514|4513|4513|4512.5|2770
1641292240000|2022-01-04 10:30:40|4513.5|4512.5|4513|4512|4513.5|4512.5|4512.5|4512|797
1641292250000|2022-01-04 10:30:50||4512.5||4512||4512.5||4512|1303
1641292260000|2022-01-04 10:31:00|4512.5|4512.5|4512.5|4512|4512.5|4512.5|4512.5|4512|996
1641292270000|2022-01-04 10:31:10|4512|4511.5|4512|4511|4512|4511.5|4512|4511|275
1641292280000|2022-01-04 10:31:20||4511.5||4511||4511.5||4511|880
1641292290000|2022-01-04 10:31:30|4512.5|4511.5|4512.5|4512|4513|4512.5|4512.5|4511.5|3636
1641292300000|2022-01-04 10:31:40|4512|4511.5|4511.5|4510.5|4512|4511.5|4511|4510.5|1337
1641292310000|2022-01-04 10:31:50|4512|4511|4513|4512|4513|4512.5|4512|4511|12286
1641292320000|2022-01-04 10:32:00|4512.5|4511.5|4512.5|4512|4513|4512|4512|4511.5|2259
1641292330000|2022-01-04 10:32:10|4512|4511.5|4513.5|4512.5|4513.5|4513|4512|4511.5|1284
1641292350000|2022-01-04 10:32:30|4514|4513|4514|4513|4514|4513|4514|4513|888
1641292360000|2022-01-04 10:32:40|4513.5|4513.5|4513.5|4512.5|4513.5|4513.5|4513|4512.5|731
1641292370000|2022-01-04 10:32:50|4513|4512|4513|4512|4513|4512.5|4512|4511.5|1214
1641292380000|2022-01-04 10:33:00|4513.5|4512.5|4515.5|4514.5|4515.5|4515|4513.5|4512.5|1932
1641292390000|2022-01-04 10:33:10|4516|4515|4516|4515|4516.5|4515.5|4516|4515|0
1641292400000|2022-01-04 10:33:20|4515.5|4514.5|4514|4513|4515.5|4514.5|4513.5|4513|1281
1641292410000|2022-01-04 10:33:30|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|632
1641292420000|2022-01-04 10:33:40|4514.5|4513.5|4514.5|4513.5|4514.5|4514|4514.5|4513.5|481
1641292430000|2022-01-04 10:33:50|4514|4513|4514|4513.5|4514|4513.5|4513.5|4513|361
1641292440000|2022-01-04 10:34:00|4514.5|4514|4514.5|4513.5|4515|4514|4514|4513.5|595
1641292450000|2022-01-04 10:34:10|||||||||7
1641292460000|2022-01-04 10:34:20|4515|4514|4515|4514.5|4515.5|4514.5|4515|4514|205
1641292470000|2022-01-04 10:34:30|4515.5|4515|4515.5|4514.5|4516|4515.5|4515.5|4514.5|431
1641292480000|2022-01-04 10:34:40|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|144
1641292490000|2022-01-04 10:34:50|4515|4514|4514|4512.5|4515|4514|4514|4512.5|1211
1641292500000|2022-01-04 10:35:00|4513.5|4513|4514.5|4514|4514.5|4514|4513.5|4513|1405
1641292510000|2022-01-04 10:35:10|4515|4514.5|4514.5|4514|4515|4514.5|4514.5|4514|3097
1641292520000|2022-01-04 10:35:20|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4513.5|4513|603
1641292530000|2022-01-04 10:35:30|4515|4513|4515|4514|4515|4514|4515|4513|292
1641292540000|2022-01-04 10:35:40|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|749
1641292550000|2022-01-04 10:35:50||4515.5||4515.5||4515.5||4515.5|0
1641292560000|2022-01-04 10:36:00|4516.5|4516|4517.5|4516.5|4517.5|4517|4516.5|4516|1084
1641292580000|2022-01-04 10:36:20|4517|4516|4516.5|4515.5|4517|4516.5|4516|4515.5|1847
1641292590000|2022-01-04 10:36:30|4517|4516|4517|4516|4517|4516|4517|4516|234
1641292600000|2022-01-04 10:36:40|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|292
1641292610000|2022-01-04 10:36:50|4516.5|4515.5|4517|4516.5|4517.5|4517|4516.5|4515.5|1670
1641292620000|2022-01-04 10:37:00|4517.5|4517|4518.5|4517.5|4518.5|4518|4517.5|4517|930
1641292630000|2022-01-04 10:37:10|4518|4517|4517.5|4517|4518|4517|4517.5|4517|1713
1641292640000|2022-01-04 10:37:20|4518|4516.5|4517.5|4516.5|4518|4516.5|4517|4516.5|476
1641292650000|2022-01-04 10:37:30|4518|4517|4517.5|4516.5|4518|4517.5|4517.5|4516.5|935
1641292660000|2022-01-04 10:37:40|4518|4517|4516|4515|4518|4517|4516|4515|4389
1641292670000|2022-01-04 10:37:50|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515|464
1641292680000|2022-01-04 10:38:00|4517|4516|4517|4516|4517|4516|4516.5|4516|379
1641292690000|2022-01-04 10:38:10|4517.5|4516.5|4515|4514|4517.5|4516.5|4515|4514|2258
1641292700000|2022-01-04 10:38:20|4514.5|4513.5|4514.5|4513.5|4515|4514|4514|4513.5|2466
1641292710000|2022-01-04 10:38:30||4514||4513.5||4514||4513.5|1000
1641292730000|2022-01-04 10:38:50|4514|4514|4515.5|4514.5|4515.5|4514.5|4514|4514|323
1641292740000|2022-01-04 10:39:00|4516|4515|4516.5|4516|4517.5|4516.5|4516|4515|6501
1641292750000|2022-01-04 10:39:10|4517|4516.5|4517|4516|4517.5|4516.5|4516.5|4516|1273
1641292760000|2022-01-04 10:39:20|4516.5|4515.5|4516|4515|4517|4515.5|4515.5|4515|780
1641292770000|2022-01-04 10:39:30|4515.5|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|664
1641292780000|2022-01-04 10:39:40|4515.5|4515|4516|4515|4516|4515|4515.5|4515|1009
1641292790000|2022-01-04 10:39:50|4515.5|4515.5|4516|4515|4516|4515.5|4515.5|4515|469
1641292800000|2022-01-04 10:40:00|4515.5|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|391
1641292810000|2022-01-04 10:40:10|4516|4515.5|4516|4515.5|4516.5|4515.5|4515.5|4515.5|1178
1641292820000|2022-01-04 10:40:20|4515.5|4515|4515.5|4515|4516|4515.5|4515|4514.5|8450
1641292830000|2022-01-04 10:40:30|4516|4515.5|4516.5|4516|4517|4516.5|4516|4515.5|656
1641292840000|2022-01-04 10:40:40|4517|4515.5|4517|4516|4517|4516|4516|4515.5|729
1641292850000|2022-01-04 10:40:50|4516.5|4515.5|4517|4516|4517|4516|4516|4515.5|2096
1641292860000|2022-01-04 10:41:00|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|587
1641292870000|2022-01-04 10:41:10|4516.5|4515.5|4517|4516|4517.5|4517|4516.5|4515.5|4832
1641292880000|2022-01-04 10:41:20|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|0
1641292890000|2022-01-04 10:41:30|4518.5|4517.5|4518|4517|4518.5|4517.5|4517.5|4517|665
1641292900000|2022-01-04 10:41:40|4517.5||4518||4518||4517.5||435
1641292910000|2022-01-04 10:41:50|4517.5|4517.5|4518|4517|4518.5|4517.5|4517.5|4517|916
1641292920000|2022-01-04 10:42:00|4517.5|4516.5|4518|4517|4518|4517|4517|4516.5|1849
1641292930000|2022-01-04 10:42:10|4517.5|4516.5|4516|4515.5|4517.5|4516.5|4516|4515.5|776
1641292940000|2022-01-04 10:42:20|4516.5|4516|4517.5|4516.5|4517.5|4517|4516.5|4515.5|672
1641292960000|2022-01-04 10:42:40|4517|4516|4516.5|4516|4517|4516|4516.5|4516|0
1641292970000|2022-01-04 10:42:50|4517||4517||4517||4516.5||45
1641292980000|2022-01-04 10:43:00|4516.5|4515.5|4515|4514.5|4516.5|4515.5|4515|4514.5|1029
1641292990000|2022-01-04 10:43:10|4514.5|4514|4514.5|4513.5|4514.5|4514|4514|4513|1434
1641293000000|2022-01-04 10:43:20|4514|4514|4514.5|4513.5|4514.5|4514|4514|4513|889
1641293010000|2022-01-04 10:43:30|4515|4514|4516|4515|4516|4515|4515|4514|1412
1641293020000|2022-01-04 10:43:40|4515.5|4514.5|4516.5|4515.5|4516.5|4515.5|4515.5|4514.5|1444
1641293030000|2022-01-04 10:43:50|4515.5|4515|4516|4515|4516|4515.5|4515.5|4515|2756
1641293040000|2022-01-04 10:44:00|4516.5|4515.5|4514.5|4513.5|4516.5|4515.5|4514|4513.5|1234
1641293050000|2022-01-04 10:44:10|4514|4513|4515.5|4514.5|4515.5|4514.5|4513.5|4513|544
1641293060000|2022-01-04 10:44:20|4515|4514|4514.5|4513.5|4515|4514|4514.5|4513.5|882
1641293070000|2022-01-04 10:44:30|4515|4514|4516.5|4515.5|4516.5|4515.5|4515|4514|1404
1641293080000|2022-01-04 10:44:40|4517|4516|4517|4516|4517|4516.5|4517|4516|1098
1641293100000|2022-01-04 10:45:00|4517.5|4516.5|4518.5|4517.5|4518.5|4518|4517.5|4516.5|756
1641293110000|2022-01-04 10:45:10|4518|4517|4517.5|4517|4518|4517|4517.5|4516.5|1039
1641293120000|2022-01-04 10:45:20|4518|4517.5|4517.5|4516.5|4518|4517.5|4517.5|4516.5|742
1641293130000|2022-01-04 10:45:30|4517|4516|4515.5|4514.5|4517|4516.5|4515|4514.5|1889
1641293140000|2022-01-04 10:45:40|4515|4514|4514.5|4513.5|4515.5|4514|4514.5|4513.5|540
1641293150000|2022-01-04 10:45:50|4514|4514|4514.5|4513.5|4514.5|4514|4514|4513.5|468
1641293160000|2022-01-04 10:46:00|4514|4513|4514|4513|4514|4513|4514|4513|675
1641293170000|2022-01-04 10:46:10|4513.5|4513.5|4514|4513|4514|4513.5|4513.5|4513|207
1641293180000|2022-01-04 10:46:20|4513.5||4514||4514||4513.5||0
1641293190000|2022-01-04 10:46:30|4514.5|4513.5|4514.5|4514|4514.5|4514|4514.5|4513.5|1489
1641293200000|2022-01-04 10:46:40|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|145
1641293220000|2022-01-04 10:47:00|4516|4515|4516.5|4515.5|4517|4516|4516|4515|241
1641293230000|2022-01-04 10:47:10||4516||4516||4516||4515.5|374
1641293240000|2022-01-04 10:47:20|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|417
1641293250000|2022-01-04 10:47:30|4517|4517|4518|4517|4518|4517.5|4517|4516.5|1809
1641293260000|2022-01-04 10:47:40|4517.5|4517.5|4519|4518|4519|4518|4517.5|4516.5|1287
1641293280000|2022-01-04 10:48:00|4518.5|4517.5|4518|4517|4518.5|4517.5|4517.5|4517|1658
1641293290000|2022-01-04 10:48:10|4518.5|4517.5|4517.5|4517|4518.5|4517.5|4517.5|4517|1223
1641293300000|2022-01-04 10:48:20|4518|4517.5|4518|4517|4518.5|4517.5|4517.5|4517|427
1641293310000|2022-01-04 10:48:30|4517.5|4517.5|4517.5|4517|4518|4517.5|4517.5|4517|221
1641293320000|2022-01-04 10:48:40|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|328
1641293330000|2022-01-04 10:48:50|4518.5|4517|4516|4515|4518.5|4517.5|4516|4515|1490
1641293340000|2022-01-04 10:49:00|4516.5|4515.5|4517|4516|4517.5|4516.5|4516.5|4515.5|315
1641293350000|2022-01-04 10:49:10|4516.5|4516.5|4516.5|4515.5|4516.5|4516.5|4516.5|4515.5|338
1641293360000|2022-01-04 10:49:20|4516|4515|4516|4514.5|4516|4515|4515.5|4514.5|561
1641293370000|2022-01-04 10:49:30|4515.5|4515|4515.5|4515|4516|4515.5|4515.5|4515|105
1641293380000|2022-01-04 10:49:40|||||||||10
1641293400000|2022-01-04 10:50:00|4516|4515.5|4517|4516|4517|4516|4516|4515.5|584
1641293410000|2022-01-04 10:50:10|4516.5|4515.5|4516|4515|4517|4515.5|4515.5|4515|898
1641293440000|2022-01-04 10:50:40||4514.5||4515||4515||4514.5|0
1641293470000|2022-01-04 10:51:10||4515.5||4515.5||4515.5||4515.5|0
1641293480000|2022-01-04 10:51:20|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|4231
1641293490000|2022-01-04 10:51:30|4516|4515.5|4516.5|4515.5|4516.5|4516|4515.5|4515|1458
1641293500000|2022-01-04 10:51:40|4516|4515|4516|4515|4516.5|4515|4516|4515|630
1641293520000|2022-01-04 10:52:00|4516.5|4515.5|4516.5|4516|4516.5|4516|4516.5|4515.5|773
1641293530000|2022-01-04 10:52:10|4517||4516.5||4517||4516.5||44
1641293540000|2022-01-04 10:52:20|4517|4516.5|4518.5|4517.5|4518.5|4517.5|4517|4516.5|1615
1641293550000|2022-01-04 10:52:30|4518|4518|4518|4517.5|4518|4518|4518|4517.5|403
1641293560000|2022-01-04 10:52:40|||||||||111
1641293570000|2022-01-04 10:52:50|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|986
1641293580000|2022-01-04 10:53:00|||||||||12
1641293590000|2022-01-04 10:53:10|4516.5|4516|4516.5|4516|4517|4516.5|4516.5|4515.5|259
1641293600000|2022-01-04 10:53:20|4517||4516.5||4517||4516.5||0
1641293620000|2022-01-04 10:53:40|4517|4516.5|4516.5|4516|4517|4516.5|4516.5|4515.5|866
1641293630000|2022-01-04 10:53:50|4516|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4515|232
1641293640000|2022-01-04 10:54:00|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|335
1641293650000|2022-01-04 10:54:10|4514.5|4514|4514.5|4514|4514.5|4514|4514|4513.5|1249
1641293670000|2022-01-04 10:54:30|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|256
1641293680000|2022-01-04 10:54:40|4513.5|4513|4513.5|4512.5|4514|4513|4513|4512.5|699
1641293690000|2022-01-04 10:54:50|4513|4512|4511.5|4511|4513|4512|4511.5|4511|1088
1641293700000|2022-01-04 10:55:00|4511|4510.5|4511|4510.5|4511.5|4511|4511|4510.5|707
1641293710000|2022-01-04 10:55:10|4511.5|4511|4511.5|4510.5|4512|4511|4511|4510.5|387
1641293720000|2022-01-04 10:55:20|4512|4511|4512|4511|4512|4511.5|4512|4511|16
1641293730000|2022-01-04 10:55:30|4512.5|4511.5|4512.5|4512|4513|4512.5|4512.5|4511|828
1641293740000|2022-01-04 10:55:40|4513|4512.5|4513.5|4512.5|4513.5|4513|4513|4512|1335
1641293750000|2022-01-04 10:55:50|4514|4513|4514.5|4513.5|4514.5|4513.5|4513.5|4513|987
1641293760000|2022-01-04 10:56:00|4515|4514|4513.5|4513|4515|4514|4513.5|4513|535
1641293770000|2022-01-04 10:56:10||4512.5||4513||4513||4512.5|200
1641293780000|2022-01-04 10:56:20|4514|4513.5|4513|4512|4514|4513.5|4513|4512|749
1641293790000|2022-01-04 10:56:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|83
1641293800000|2022-01-04 10:56:40|4513|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|306
1641293810000|2022-01-04 10:56:50|4514|4513|4514|4513|4514.5|4513.5|4514|4513|245
1641293820000|2022-01-04 10:57:00|4513.5|4513.5|4515|4514|4515|4514|4513.5|4513.5|1587
1641293840000|2022-01-04 10:57:20|||||||||22
1641293860000|2022-01-04 10:57:40|4514.5|4514.5|4515|4514.5|4515|4514.5|4514.5|4514.5|723
1641293870000|2022-01-04 10:57:50|4515.5|4515|4515|4514|4515.5|4515|4515|4514|910
1641293880000|2022-01-04 10:58:00|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|2901
1641293890000|2022-01-04 10:58:10|4514.5|4513.5|4515|4514|4515|4514.5|4514|4513|3942
1641293910000|2022-01-04 10:58:30|4514.5|4513.5|4514.5|4513.5|4515|4513.5|4514|4513.5|940
1641293920000|2022-01-04 10:58:40|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|596
1641293930000|2022-01-04 10:58:50|4515|4515|4515.5|4515|4515.5|4515|4515|4514.5|75
1641293940000|2022-01-04 10:59:00|4516|4515.5|4516|4515|4516|4515.5|4516|4515|356
1641293950000|2022-01-04 10:59:10|||||||||2
1641293960000|2022-01-04 10:59:20|4515.5||4515.5||4515.5||4515.5||45
1641293970000|2022-01-04 10:59:30|4515|4514.5|4515.5|4515|4515.5|4515|4515|4514|958
1641293980000|2022-01-04 10:59:40|4516|4515.5|4515.5|4515|4516|4515.5|4515|4514.5|450
1641293990000|2022-01-04 10:59:50|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|2
1641294000000|2022-01-04 11:00:00|4514.5|4514|4514|4513|4514.5|4514|4513.5|4513|615
1641294010000|2022-01-04 11:00:10|4513.5|4512.5|4512.5|4512|4513.5|4512.5|4512.5|4512|368
1641294030000|2022-01-04 11:00:30|4513|4512.5|4513.5|4512.5|4513.5|4513|4513|4512.5|692
1641294040000|2022-01-04 11:00:40|4513|4513|4515|4514.5|4515|4514.5|4513|4513|1565
1641294050000|2022-01-04 11:00:50|||||||||11
1641294060000|2022-01-04 11:01:00|||||||||57
1641294070000|2022-01-04 11:01:10|4515.5|4515|4514.5|4513.5|4516|4515|4513.5|4512.5|1977
1641294090000|2022-01-04 11:01:30|4515|4514|4515|4514.5|4515.5|4515|4515|4514|2140
1641294100000|2022-01-04 11:01:40|4514.5|4514|4514.5|4514|4514.5|4514.5|4514.5|4514|68
1641294110000|2022-01-04 11:01:50|4515|4514.5|4513|4512.5|4515|4514.5|4513|4512.5|1952
1641294120000|2022-01-04 11:02:00|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4511.5|0
1641294140000|2022-01-04 11:02:20|4513|4512.5|4512.5|4512|4513|4512.5|4512.5|4512|190
1641294150000|2022-01-04 11:02:30|4512|4511.5|4512|4511|4512|4511.5|4511.5|4511|382
1641294160000|2022-01-04 11:02:40||4511.5||4511.5||4511.5||4511|0
1641294170000|2022-01-04 11:02:50|4512.5|4512|4513|4512|4514.5|4513.5|4512.5|4511.5|3135
1641294180000|2022-01-04 11:03:00|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|721
1641294200000|2022-01-04 11:03:20|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|269
1641294210000|2022-01-04 11:03:30|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|634
1641294220000|2022-01-04 11:03:40|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|373
1641294230000|2022-01-04 11:03:50|4514|4513|4514|4513.5|4514|4513.5|4514|4513|488
1641294240000|2022-01-04 11:04:00|4514.5|4513|4514.5|4513.5|4514.5|4514|4514.5|4513|865
1641294250000|2022-01-04 11:04:10|4515|4514|4515|4514|4515|4514.5|4515|4514|356
1641294260000|2022-01-04 11:04:20|4515.5|4514.5|4515.5|4514.5|4515.5|4515|4515.5|4514.5|278
1641294270000|2022-01-04 11:04:30|4516|4515|4516|4515|4516|4515|4516|4515|0
1641294280000|2022-01-04 11:04:40|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|425
1641294290000|2022-01-04 11:04:50|4515|4515|4515|4514|4515.5|4515|4514.5|4514|184
1641294300000|2022-01-04 11:05:00|4515.5|4514.5|4515.5|4514.5|4515.5|4515|4515.5|4514.5|829
1641294330000|2022-01-04 11:05:30|4515|4514|4514.5|4513.5|4515|4514|4514|4513.5|871
1641294390000|2022-01-04 11:06:30||4514||4513.5||4514||4513.5|44
1641294400000|2022-01-04 11:06:40|4514|4514|4514|4513|4514|4514|4514|4513|440
1641294410000|2022-01-04 11:06:50|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4513|4512|482
1641294420000|2022-01-04 11:07:00|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|9
1641294430000|2022-01-04 11:07:10|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511|81
1641294440000|2022-01-04 11:07:20|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|56
1641294450000|2022-01-04 11:07:30|4512|4511.5|4512|4511|4512|4511.5|4512|4511|257
1641294460000|2022-01-04 11:07:40|4512.5|4511.5|4512|4511|4512.5|4511.5|4511.5|4511|3537
1641294470000|2022-01-04 11:07:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510.5|523
1641294480000|2022-01-04 11:08:00|4511|4510|4511|4510|4511|4510.5|4511|4510|628
1641294490000|2022-01-04 11:08:10|4510.5|4510.5|4510.5|4510|4511|4510.5|4510|4509.5|2410
1641294500000|2022-01-04 11:08:20||4509.5||4509.5||4509.5||4509.5|312
1641294560000|2022-01-04 11:09:20||4510||4509.5||4510||4509.5|4695
1641294570000|2022-01-04 11:09:30|4510|4509|4510.5|4509.5|4510.5|4510|4510|4509|1305
1641294580000|2022-01-04 11:09:40|4511|4510|4510.5|4509.5|4511|4510|4510.5|4509.5|323
1641294590000|2022-01-04 11:09:50|4511|4510|4511|4510|4511.5|4510.5|4511|4510|208
1641294600000|2022-01-04 11:10:00|4510.5|4510.5|4511.5|4510.5|4511.5|4510.5|4510.5|4510.5|236
1641294620000|2022-01-04 11:10:20|4511|4510|4511|4510|4511|4510|4510.5|4510|393
1641294630000|2022-01-04 11:10:30|4510.5||4510.5||4511||4510.5||27
1641294640000|2022-01-04 11:10:40|4511|4510.5|4513|4512|4513|4512|4511|4510.5|4445
1641294650000|2022-01-04 11:10:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|0
1641294660000|2022-01-04 11:11:00||4513||4513||4513||4513|0
1641294670000|2022-01-04 11:11:10|4514|4513.5|4514.5|4513.5|4515|4514|4514|4513.5|1726
1641294680000|2022-01-04 11:11:20|4515|4514|4514.5|4513.5|4515|4514|4514|4513.5|958
1641294710000|2022-01-04 11:11:50|4515|4514|4513.5|4513|4515|4514|4513.5|4513|990
1641294720000|2022-01-04 11:12:00|||||||||51
1641294740000|2022-01-04 11:12:20|4513|4512.5|4513|4512.5|4513.5|4513|4513|4512.5|639
1641294750000|2022-01-04 11:12:30|||||||||11
1641294760000|2022-01-04 11:12:40|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|422
1641294770000|2022-01-04 11:12:50|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|150
1641294780000|2022-01-04 11:13:00|4511.5|4511|4510.5|4510|4511.5|4511|4510.5|4510|465
1641294790000|2022-01-04 11:13:10|4511|4510.5|4511.5|4511|4512|4511|4511|4510.5|853
1641294800000|2022-01-04 11:13:20||4510.5||4510.5||4510.5||4510.5|0
1641294810000|2022-01-04 11:13:30|4512|4511|4512|4511.5|4512.5|4511.5|4512|4511|222
1641294820000|2022-01-04 11:13:40|4512.5|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|147
1641294830000|2022-01-04 11:13:50|4512|4512|4512.5|4512|4512.5|4512|4512|4512|112
1641294840000|2022-01-04 11:14:00|4513|4511.5|4512|4511|4513|4511.5|4511.5|4511|587
1641294860000|2022-01-04 11:14:20|4511.5|4510.5|4511|4510.5|4511.5|4510.5|4511|4510.5|747
1641294870000|2022-01-04 11:14:30|4510.5|4510|4510.5|4510|4511|4510|4510.5|4510|367
1641294880000|2022-01-04 11:14:40|4511|4510.5|4510.5|4510|4511|4510.5|4510.5|4510|939
1641294890000|2022-01-04 11:14:50|4511|4510.5|4510.5|4510|4511|4510.5|4510.5|4510|757
1641294900000|2022-01-04 11:15:00|4510|4509.5|4510.5|4509.5|4511|4510|4510|4509.5|202
1641294910000|2022-01-04 11:15:10|4510|4510|4510.5|4510|4510.5|4510|4510|4510|401
1641294920000|2022-01-04 11:15:20|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|36
1641294940000|2022-01-04 11:15:40||4510||4509.5||4510||4509.5|685
1641294950000|2022-01-04 11:15:50|4511|4510|4510.5|4509.5|4511|4510.5|4510|4509.5|765
1641294960000|2022-01-04 11:16:00|4511|4510|4511|4510.5|4511|4510.5|4511|4510|2
1641294970000|2022-01-04 11:16:10|4511.5|4511|4511.5|4511|4512.5|4511.5|4511.5|4511|5908
1641294990000|2022-01-04 11:16:30|4511|4510.5|4510|4509.5|4511|4510.5|4509.5|4509|2644
1641295000000|2022-01-04 11:16:40|4509.5|4509|4509.5|4508.5|4509.5|4509|4509|4508.5|1191
1641295020000|2022-01-04 11:17:00|4509|4509|4510.5|4509.5|4510.5|4509.5|4509|4508.5|2891
1641295030000|2022-01-04 11:17:10|4510|4509|4509.5|4509|4510|4509|4509.5|4509|995
1641295040000|2022-01-04 11:17:20||4508.5||4508.5||4508.5||4508.5|126
1641295050000|2022-01-04 11:17:30|4509|4508|4509|4508|4509|4508|4508.5|4508|522
1641295060000|2022-01-04 11:17:40|4509.5|4508.5|4509.5|4509|4509.5|4509|4509.5|4508.5|774
1641295070000|2022-01-04 11:17:50|4510|4509.5|4512|4511.5|4512|4511.5|4510|4509.5|7588
1641295080000|2022-01-04 11:18:00|4512.5|4511|4511.5|4510.5|4512.5|4511.5|4511.5|4510.5|1012
1641295090000|2022-01-04 11:18:10|4511|4510|4511|4510|4511|4510|4510.5|4510|58
1641295100000|2022-01-04 11:18:20|4510.5||4510.5||4510.5||4510.5||308
1641295120000|2022-01-04 11:18:40|||||||||3
1641295130000|2022-01-04 11:18:50|4511|4510.5|4511.5|4510.5|4511.5|4511|4511|4510.5|541
1641295140000|2022-01-04 11:19:00|4511|4511|4511.5|4511|4512|4511|4511|4511|291
1641295150000|2022-01-04 11:19:10|4512|4510.5|4511|4510|4512|4511|4511|4510|614
1641295160000|2022-01-04 11:19:20||4510.5||4510||4510.5||4510|148
1641295170000|2022-01-04 11:19:30|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|473
1641295180000|2022-01-04 11:19:40|4511.5|4511.5|4512.5|4511.5|4512.5|4511.5|4511.5|4511|559
1641295190000|2022-01-04 11:19:50|4513|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|560
1641295200000|2022-01-04 11:20:00|4512|4511|4511.5|4511|4512.5|4511|4511.5|4511|326
1641295210000|2022-01-04 11:20:10|4512|4511.5|4512.5|4511.5|4513|4512|4512|4511.5|99
1641295220000|2022-01-04 11:20:20|4513|4512|4514|4513|4514|4513|4513|4512|603
1641295230000|2022-01-04 11:20:30|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|0
1641295240000|2022-01-04 11:20:40|4514.5|4514|4513.5|4513|4514.5|4514|4513.5|4513|428
1641295250000|2022-01-04 11:20:50|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|566
1641295260000|2022-01-04 11:21:00|4513.5|4513|4514|4513|4514|4513.5|4513.5|4513|733
1641295270000|2022-01-04 11:21:10|4513.5||4514||4514||4513.5||66
1641295280000|2022-01-04 11:21:20|4513.5|4512.5|4512.5|4511.5|4513.5|4512.5|4512|4511.5|2670
1641295300000|2022-01-04 11:21:40|4512||4512||4512||4512||0
1641295320000|2022-01-04 11:22:00|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4511.5|343
1641295330000|2022-01-04 11:22:10|4512|4511.5|4512|4511|4512.5|4511.5|4511.5|4511|1705
1641295340000|2022-01-04 11:22:20|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|283
1641295350000|2022-01-04 11:22:30|4511|4510|4510.5|4509.5|4511|4510|4510|4509.5|251
1641295380000|2022-01-04 11:23:00|4510|4510|4510.5|4510|4510.5|4510|4510|4510|262
1641295390000|2022-01-04 11:23:10||4509.5||4509.5||4509.5||4509.5|493
1641295410000|2022-01-04 11:23:30||4510||4510||4510||4510|630
1641295420000|2022-01-04 11:23:40|4511|4510.5|4510.5|4510|4511|4510.5|4510.5|4510|555
1641295430000|2022-01-04 11:23:50|4511|4510.5|4511|4510.5|4511.5|4510.5|4511|4510.5|186
1641295440000|2022-01-04 11:24:00|4510.5|4510|4509.5|4508.5|4510.5|4510|4509.5|4508.5|872
1641295460000|2022-01-04 11:24:20|4509|4508|4508.5|4508|4510|4509|4508.5|4508|2133
1641295470000|2022-01-04 11:24:30|4508|4507.5|4508.5|4508|4508.5|4508|4508|4507.5|3425
1641295480000|2022-01-04 11:24:40|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508|882
1641295490000|2022-01-04 11:24:50|4510|4509|4509.5|4508.5|4510|4509|4509|4508.5|933
1641295500000|2022-01-04 11:25:00|4509|4508|4508.5|4508|4509|4508|4508.5|4508|147
1641295510000|2022-01-04 11:25:10|4509|4507.5|4509|4508.5|4509|4508.5|4508.5|4507.5|829
1641295520000|2022-01-04 11:25:20|4508.5|4508|4508.5|4508|4509|4508|4508.5|4508|0
1641295530000|2022-01-04 11:25:30|||||||||23
1641295540000|2022-01-04 11:25:40|4509|4508.5|4509|4508|4509|4508.5|4509|4508|378
1641295550000|2022-01-04 11:25:50|4508.5|4508.5|4509|4508.5|4509|4508.5|4508.5|4508.5|150
1641295560000|2022-01-04 11:26:00|4508.5|4508|4508|4507.5|4508.5|4508|4508|4507.5|188
1641295570000|2022-01-04 11:26:10|4508.5|4508|4509|4508|4509|4508.5|4508.5|4508|459
1641295580000|2022-01-04 11:26:20||4508.5||4508.5||4508.5||4508.5|0
1641295590000|2022-01-04 11:26:30|4509.5|4509|4509.5|4508.5|4509.5|4509|4509|4508.5|428
1641295600000|2022-01-04 11:26:40|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|480
1641295610000|2022-01-04 11:26:50|4508||4508||4508||4508||0
1641295620000|2022-01-04 11:27:00|4508.5|4508|4508|4507.5|4508.5|4508|4508|4507.5|0
1641295630000|2022-01-04 11:27:10|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|876
1641295640000|2022-01-04 11:27:20|4507|4506.5|4507|4506.5|4507|4507|4507|4506.5|1292
1641295650000|2022-01-04 11:27:30|4506.5|4506|4506|4505.5|4506.5|4506|4506|4505.5|4761
1641295660000|2022-01-04 11:27:40|4505.5|4505|4505|4504.5|4506|4505.5|4505|4504.5|1407
1641295680000|2022-01-04 11:28:00|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4504|379
1641295690000|2022-01-04 11:28:10|4505.5|4505|4506|4505|4506|4505.5|4505|4504.5|1067
1641295700000|2022-01-04 11:28:20||4505.5||4505||4505.5||4505|0
1641295710000|2022-01-04 11:28:30|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|3855
1641295720000|2022-01-04 11:28:40|4507.5|4506.5|4507.5|4506.5|4508|4507|4507|4506.5|229
1641295730000|2022-01-04 11:28:50||4507||4507||4507||4507|0
1641295740000|2022-01-04 11:29:00|4507|4506.5|4506.5|4505.5|4507|4506.5|4506.5|4505.5|968
1641295760000|2022-01-04 11:29:20|4506|4506|4507|4506|4507|4506.5|4506|4506|1112
1641295770000|2022-01-04 11:29:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|56
1641295780000|2022-01-04 11:29:40|4506|4506|4506.5|4505.5|4507|4506|4506|4505.5|854
1641295790000|2022-01-04 11:29:50|4507|4506|4507.5|4506.5|4507.5|4506.5|4506.5|4506|56
1641295800000|2022-01-04 11:30:00|4508|4507|4508|4507|4508.5|4507.5|4507.5|4506.5|175
1641295810000|2022-01-04 11:30:10|4508.5|4507.5|4508|4507|4508.5|4508|4508|4507|1131
1641295820000|2022-01-04 11:30:20|4507.5|4506.5|4506.5|4506|4507.5|4506.5|4506.5|4506|1385
1641295830000|2022-01-04 11:30:30|4506|4505.5|4506.5|4506|4506.5|4506|4506|4505.5|244
1641295840000|2022-01-04 11:30:40|||||||||234
1641295850000|2022-01-04 11:30:50|4506|4505.5|4506|4505.5|4506.5|4505.5|4506|4505.5|78
1641295870000|2022-01-04 11:31:10|||||||||150
1641295880000|2022-01-04 11:31:20|4506.5|4506|4507|4506.5|4507|4506.5|4506.5|4506|650
1641295890000|2022-01-04 11:31:30|4507.5|4507|4508.5|4507.5|4508.5|4507.5|4507|4506.5|646
1641295900000|2022-01-04 11:31:40|4509|4508|4509.5|4508.5|4509.5|4509|4508.5|4507.5|1763
1641295910000|2022-01-04 11:31:50|4509|4508|4509|4508|4509|4508|4508.5|4508|1040
1641295920000|2022-01-04 11:32:00|4509.5|4508.5|4510|4509|4510|4509.5|4509.5|4508.5|290
1641295930000|2022-01-04 11:32:10|4509.5|4508.5|4509.5|4509|4509.5|4509|4509|4508.5|826
1641295940000|2022-01-04 11:32:20|4510|4508.5|4510|4509.5|4511|4510|4509.5|4508.5|2501
1641295950000|2022-01-04 11:32:30|4509.5|4509|4509.5|4508.5|4510|4509|4509|4508.5|1050
1641295960000|2022-01-04 11:32:40|4509|4508|4508.5|4508|4509|4508|4508.5|4508|20
1641295990000|2022-01-04 11:33:10|4509|4508.5|4509|4508.5|4509.5|4509|4509|4508.5|892
1641296010000|2022-01-04 11:33:30|4508.5|4508|4509|4508|4509|4508.5|4508.5|4508|422
1641296020000|2022-01-04 11:33:40||4508.5||4508.5||4508.5||4508.5|0
1641296030000|2022-01-04 11:33:50|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|56
1641296040000|2022-01-04 11:34:00|4508|4507.5|4507.5|4506.5|4508|4507.5|4507|4506.5|763
1641296050000|2022-01-04 11:34:10|4507|4507|4507|4506.5|4507|4507|4507|4506.5|53
1641296060000|2022-01-04 11:34:20|4506.5|4506|4506|4505.5|4506.5|4506|4506|4505|80
1641296070000|2022-01-04 11:34:30|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|179
1641296080000|2022-01-04 11:34:40|4506|4506|4507.5|4506.5|4507.5|4506.5|4506|4506|157
1641296090000|2022-01-04 11:34:50|4507|4506|4507|4506|4507|4506.5|4506.5|4506|130
1641296100000|2022-01-04 11:35:00|4506.5|4505.5|4506|4505.5|4506.5|4505.5|4506|4505.5|484
1641296110000|2022-01-04 11:35:10|4506.5|4506|4506.5|4506|4507|4506|4506.5|4506|237
1641296130000|2022-01-04 11:35:30|4507|4506.5|4506.5|4506|4507|4506.5|4506.5|4506|256
1641296140000|2022-01-04 11:35:40|4507|4506.5|4506.5|4506|4507|4506.5|4506.5|4506|3
1641296150000|2022-01-04 11:35:50|4506|4505.5|4506|4505.5|4506.5|4506|4506|4505.5|346
1641296160000|2022-01-04 11:36:00|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4505.5|184
1641296170000|2022-01-04 11:36:10|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|307
1641296180000|2022-01-04 11:36:20|4507|4507|4507.5|4507|4507.5|4507|4507|4507|114
1641296190000|2022-01-04 11:36:30|4508|4507.5|4508|4507.5|4508|4507.5|4507.5|4507|496
1641296200000|2022-01-04 11:36:40|4508.5|4508|4508.5|4508|4509|4508.5|4508.5|4508|562
1641296210000|2022-01-04 11:36:50|4508|4507.5|4509|4508.5|4509|4508.5|4508|4507.5|2435
1641296220000|2022-01-04 11:37:00|4509.5|4509|4510|4509.5|4510|4509.5|4509.5|4509|659
1641296230000|2022-01-04 11:37:10|4510.5|4509|4510|4509|4510.5|4509|4509.5|4509|379
1641296240000|2022-01-04 11:37:20|4510.5|4509.5|4510.5|4509.5|4511|4510|4510|4509.5|648
1641296250000|2022-01-04 11:37:30|4511|4510|4511|4510|4511|4510|4510.5|4510|1254
1641296260000|2022-01-04 11:37:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|57
1641296270000|2022-01-04 11:37:50|4510|4510|4510|4509.5|4510|4510|4510|4509.5|1204
1641296300000|2022-01-04 11:38:20|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|699
1641296310000|2022-01-04 11:38:30|4510|4509.5|4510|4509|4510|4509.5|4510|4509|395
1641296320000|2022-01-04 11:38:40|4509.5|4509.5|4511|4510|4511|4510.5|4509.5|4509.5|727
1641296330000|2022-01-04 11:38:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510|0
1641296340000|2022-01-04 11:39:00|4511|4511|4512|4510.5|4512|4511.5|4511|4510.5|2076
1641296350000|2022-01-04 11:39:10|4512.5|4511|4513|4512.5|4513|4512.5|4512.5|4511|700
1641296360000|2022-01-04 11:39:20|4512.5|4512|4512.5|4512|4513|4512.5|4512.5|4512|193
1641296370000|2022-01-04 11:39:30|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|110
1641296380000|2022-01-04 11:39:40|4512.5|4512|4513|4512|4513|4512.5|4512.5|4512|333
1641296390000|2022-01-04 11:39:50|4512.5|4512.5|4512|4511.5|4512.5|4512.5|4512|4511.5|414
1641296400000|2022-01-04 11:40:00|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|271
1641296410000|2022-01-04 11:40:10||4512||4512||4512||4511.5|0
1641296420000|2022-01-04 11:40:20|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|212
1641296430000|2022-01-04 11:40:30|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4511.5|369
1641296440000|2022-01-04 11:40:40|4512|4511.5|4511|4510.5|4512|4511.5|4511|4510.5|706
1641296450000|2022-01-04 11:40:50|4511.5|4511|4511.5|4511|4512|4511.5|4510.5|4510|2571
1641296460000|2022-01-04 11:41:00|4511|4510.5|4511.5|4511|4511.5|4511|4511|4510.5|1213
1641296470000|2022-01-04 11:41:10|4512||4512||4512||4511.5||0
1641296480000|2022-01-04 11:41:20|4511.5|4510.5|4511.5|4510.5|4512|4511|4511.5|4510.5|0
1641296490000|2022-01-04 11:41:30|4511|4511|4511.5|4511|4511.5|4511|4511|4510.5|564
1641296500000|2022-01-04 11:41:40|4511|4510.5|4511|4510.5|4511.5|4510.5|4511|4510.5|249
1641296530000|2022-01-04 11:42:10|4511.5|4511|4511.5|4510.5|4511.5|4511|4511.5|4510.5|215
1641296540000|2022-01-04 11:42:20|4511||4511||4511||4511||216
1641296550000|2022-01-04 11:42:30|4510.5|4510|4510|4509|4511|4510|4510|4509|1992
1641296560000|2022-01-04 11:42:40|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4508.5|4508|150
1641296570000|2022-01-04 11:42:50|||||||||11
1641296580000|2022-01-04 11:43:00|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|97
1641296590000|2022-01-04 11:43:10|4509|4508.5|4508.5|4508|4509|4508.5|4508.5|4508|1589
1641296600000|2022-01-04 11:43:20|4509|4508.5|4509.5|4508.5|4509.5|4509|4508|4507.5|1071
1641296610000|2022-01-04 11:43:30|4509||4509.5||4509.5||4509||0
1641296620000|2022-01-04 11:43:40|4509|4508|4508.5|4508|4509|4508|4508.5|4508|136
1641296630000|2022-01-04 11:43:50|4508|4507.5|4507|4506.5|4508.5|4507.5|4507|4506.5|1140
1641296640000|2022-01-04 11:44:00|4506.5|4506|4506|4505.5|4507|4506.5|4505.5|4505|2158
1641296650000|2022-01-04 11:44:10|4505.5|4505|4504.5|4504|4505.5|4505.5|4504.5|4504|480
1641296660000|2022-01-04 11:44:20|4505|4504.5|4505|4504.5|4505|4504.5|4504.5|4504|691
1641296670000|2022-01-04 11:44:30|4505.5|4505|4506|4505|4506|4505.5|4505.5|4505|913
1641296680000|2022-01-04 11:44:40|4505.5||4505.5||4506||4505.5||0
1641296700000|2022-01-04 11:45:00|4506|4505.5|4506|4505.5|4506.5|4506|4506|4505.5|447
1641296710000|2022-01-04 11:45:10|4506.5|4506|4506.5|4506|4506.5|4506|4506|4505.5|521
1641296720000|2022-01-04 11:45:20|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|460
1641296730000|2022-01-04 11:45:30|4506.5|4506|4507|4506|4507.5|4506.5|4506.5|4506|1255
1641296740000|2022-01-04 11:45:40|4506.5|4506.5|4508|4507.5|4508|4507.5|4506.5|4506|909
1641296750000|2022-01-04 11:45:50|4507.5|4507|4507|4506|4507.5|4507|4507|4506|144
1641296760000|2022-01-04 11:46:00|4506.5|4506.5|4507|4506|4507.5|4506.5|4506.5|4506|186
1641296770000|2022-01-04 11:46:10|4506.5|4505.5|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|573
1641296780000|2022-01-04 11:46:20|4505|4504|4504.5|4503.5|4505.5|4504|4504.5|4503.5|934
1641296790000|2022-01-04 11:46:30|4505|4504|4505|4504|4505|4504.5|4504.5|4503.5|239
1641296800000|2022-01-04 11:46:40|4504.5|4504.5|4504.5|4504|4505|4504.5|4504.5|4504|20
1641296810000|2022-01-04 11:46:50|4504|4503.5|4504.5|4503.5|4504.5|4504|4504|4503.5|391
1641296820000|2022-01-04 11:47:00|4504|4504|4503.5|4502.5|4504|4504|4503.5|4502.5|989
1641296830000|2022-01-04 11:47:10|4503|4502|4502.5|4502|4503|4502|4502.5|4502|138
1641296840000|2022-01-04 11:47:20|4502|4501.5|4503|4502|4503|4502|4501.5|4501|757
1641296850000|2022-01-04 11:47:30|4503.5|4502.5|4504|4503|4504|4503|4503|4502.5|183
1641296860000|2022-01-04 11:47:40|4503.5|4503.5|4504|4503|4504|4503.5|4503.5|4503|434
1641296870000|2022-01-04 11:47:50|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503|4502.5|268
1641296880000|2022-01-04 11:48:00|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4502.5|253
1641296900000|2022-01-04 11:48:20|4505|4504|4504|4503|4505.5|4504.5|4504|4503|1204
1641296920000|2022-01-04 11:48:40|4503.5|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|224
1641296930000|2022-01-04 11:48:50|4502.5|4502|4502|4501|4502.5|4502|4501.5|4501|985
1641296940000|2022-01-04 11:49:00|4501.5|4501.5|4501.5|4501|4502|4501.5|4501.5|4501|0
1641296950000|2022-01-04 11:49:10|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501|684
1641296970000|2022-01-04 11:49:30|4502.5|4502|4502.5|4502|4503|4502|4502.5|4502|566
1641296980000|2022-01-04 11:49:40|4503|4502.5|4503.5|4502.5|4503.5|4503|4503|4502.5|185
1641296990000|2022-01-04 11:49:50|4503|4503|4504|4503.5|4504|4503.5|4503|4503|797
1641297000000|2022-01-04 11:50:00|4504.5|4504|4503.5|4503|4504.5|4504|4503.5|4503|1314
1641297010000|2022-01-04 11:50:10||4502.5||4503||4503||4502.5|542
1641297020000|2022-01-04 11:50:20||4502.5||4502.5||4502.5||4502.5|10
1641297030000|2022-01-04 11:50:30|4503|4503|4503|4502.5|4503.5|4503|4503|4502.5|706
1641297040000|2022-01-04 11:50:40|4503.5|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|657
1641297050000|2022-01-04 11:50:50|4503|4503|4503|4502.5|4503.5|4503|4503|4502.5|0
1641297070000|2022-01-04 11:51:10|4503.5|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|186
1641297080000|2022-01-04 11:51:20|4503|4503|4502.5|4502|4503|4503|4502.5|4502|568
1641297090000|2022-01-04 11:51:30|4503||4503||4503||4503||157
1641297100000|2022-01-04 11:51:40|4503.5|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|470
1641297140000|2022-01-04 11:52:20|4503|4502.5|4502|4501.5|4503|4502.5|4502|4501.5|1212
1641297150000|2022-01-04 11:52:30|4501.5|4501|4500.5|4499.5|4501.5|4501|4500|4499.5|4489
1641297160000|2022-01-04 11:52:40|4501|4500|4501.5|4500.5|4501.5|4501|4500.5|4499.5|478
1641297170000|2022-01-04 11:52:50||4501||4501||4501||4501|0
1641297180000|2022-01-04 11:53:00|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|1000
1641297190000|2022-01-04 11:53:10|4502|4501|4503|4502|4503|4502|4501.5|4501|1682
1641297200000|2022-01-04 11:53:20|4502.5|4501.5|4501.5|4501|4503|4501.5|4501.5|4501|361
1641297210000|2022-01-04 11:53:30|4501|4500.5|4502|4501|4502|4501.5|4501|4500.5|705
1641297220000|2022-01-04 11:53:40|4502.5|4501.5|4502|4501.5|4502.5|4502|4502|4501|2063
1641297230000|2022-01-04 11:53:50|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|145
1641297240000|2022-01-04 11:54:00|4502|4500.5|4502.5|4501.5|4502.5|4502|4502|4500.5|635
1641297250000|2022-01-04 11:54:10|4503|4502|4504|4503|4504|4503.5|4502.5|4502|933
1641297260000|2022-01-04 11:54:20|4504.5|4503.5|4504|4503.5|4504.5|4503.5|4504|4503.5|272
1641297270000|2022-01-04 11:54:30|4503.5|4503|4505|4504|4506|4505|4503|4502.5|19061
1641297280000|2022-01-04 11:54:40|4505.5|4504.5|4504.5|4504|4505.5|4504.5|4504.5|4504|903
1641297290000|2022-01-04 11:54:50|4504|4503.5|4503.5|4503|4504|4503.5|4503.5|4503|415
1641297300000|2022-01-04 11:55:00|4503|4502.5|4502|4501|4503|4502.5|4502|4501|1332
1641297310000|2022-01-04 11:55:10|4501.5|4501.5|4502|4501.5|4502|4501.5|4501|4500.5|413
1641297320000|2022-01-04 11:55:20||4501||4501.5||4501.5||4501|0
1641297330000|2022-01-04 11:55:30|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|7
1641297340000|2022-01-04 11:55:40|4501|4500.5|4501.5|4501|4501.5|4501|4501|4500.5|314
1641297350000|2022-01-04 11:55:50|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501|569
1641297360000|2022-01-04 11:56:00|4501.5|4501|4502.5|4501.5|4502.5|4502|4501.5|4501|1391
1641297370000|2022-01-04 11:56:10|4503|4502|4503.5|4502.5|4503.5|4502.5|4502.5|4502|952
1641297380000|2022-01-04 11:56:20|4503|4503|4503|4502.5|4503.5|4503|4503|4502.5|240
1641297400000|2022-01-04 11:56:40|4503.5|4503|4504|4503.5|4504|4503.5|4503.5|4503|623
1641297410000|2022-01-04 11:56:50||4503||4503||4503||4503|0
1641297420000|2022-01-04 11:57:00|4504.5|4503.5|4503.5|4503|4504.5|4504|4503.5|4503|832
1641297430000|2022-01-04 11:57:10|4504|4502.5|4502.5|4502|4504|4502.5|4502.5|4502|1016
1641297440000|2022-01-04 11:57:20|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|185
1641297450000|2022-01-04 11:57:30|4503|4502|4504.5|4503.5|4504.5|4503.5|4502|4501.5|525
1641297460000|2022-01-04 11:57:40|4504|4503|4504|4503|4504|4503|4503.5|4503|82
1641297470000|2022-01-04 11:57:50|4504.5|4503.5|4505|4504.5|4505|4504.5|4504|4503.5|2602
1641297480000|2022-01-04 11:58:00|4505.5||4505||4505.5||4505||0
1641297490000|2022-01-04 11:58:10|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|294
1641297500000|2022-01-04 11:58:20|4506|4505.5|4505.5|4504.5|4506|4505.5|4505.5|4504.5|952
1641297510000|2022-01-04 11:58:30||4505||4504.5||4505||4504.5|0
1641297520000|2022-01-04 11:58:40|4505|4504|4504.5|4503.5|4505|4504.5|4504|4503.5|376
1641297530000|2022-01-04 11:58:50|4504|4503|4503.5|4502.5|4504|4503|4503|4502.5|909
1641297540000|2022-01-04 11:59:00||4503||4502.5||4503||4502.5|145
1641297550000|2022-01-04 11:59:10||4503||4503||4503||4503|0
1641297560000|2022-01-04 11:59:20|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502|389
1641297570000|2022-01-04 11:59:30|4502.5|4502|4503|4502|4503|4502.5|4502.5|4502|178
1641297580000|2022-01-04 11:59:40||4502.5||4502.5||4502.5||4502|521
1641297590000|2022-01-04 11:59:50|4503.5|4502|4503.5|4503|4503.5|4503|4503.5|4502|346
1641297600000|2022-01-04 12:00:00|4504|4503.5|4504|4503|4504.5|4504|4503.5|4503|512
1641297610000|2022-01-04 12:00:10|4504.5|4503.5|4505.5|4505|4506|4505|4504.5|4503.5|280
1641297620000|2022-01-04 12:00:20|4506|4505.5|4506.5|4506|4506.5|4506|4506|4505|114
1641297630000|2022-01-04 12:00:30|4506|4505.5|4506.5|4506|4506.5|4506|4506|4505.5|0
1641297640000|2022-01-04 12:00:40|4506|4505.5|4505.5|4505|4506.5|4506|4505.5|4505|894
1641297650000|2022-01-04 12:00:50|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505|412
1641297660000|2022-01-04 12:01:00|4506|4505|4506|4505|4506|4505.5|4505.5|4505|943
1641297670000|2022-01-04 12:01:10||4505.5||4505.5||4505.5||4505|0
1641297680000|2022-01-04 12:01:20|4506.5|4506|4506.5|4505.5|4506.5|4506|4506|4505.5|1003
1641297690000|2022-01-04 12:01:30|4506|4506|4506.5|4506|4506.5|4506|4506|4506|0
1641297700000|2022-01-04 12:01:40|4507|4506.5|4507.5|4507|4507.5|4507|4507|4506.5|1563
1641297710000|2022-01-04 12:01:50|4508|4507.5|4508|4507.5|4508|4507.5|4507.5|4507|1068
1641297720000|2022-01-04 12:02:00|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|401
1641297730000|2022-01-04 12:02:10|4507|4506.5|4507.5|4506.5|4507.5|4507|4507|4506.5|542
1641297740000|2022-01-04 12:02:20|4507|4506|4506.5|4506|4507|4506|4506.5|4506|289
1641297750000|2022-01-04 12:02:30|4506|4505.5|4506|4505.5|4506.5|4506|4506|4505|1300
1641297760000|2022-01-04 12:02:40|4505.5|4505|4506|4505|4506|4505.5|4505.5|4505|754
1641297770000|2022-01-04 12:02:50|4506.5|4505.5|4504.5|4504|4506.5|4505.5|4504.5|4503.5|3961
1641297780000|2022-01-04 12:03:00|4504|4503.5|4504.5|4504|4504.5|4504|4504|4503.5|156
1641297790000|2022-01-04 12:03:10|4504|4503.5|4504.5|4504|4504.5|4504|4504|4503.5|16
1641297800000|2022-01-04 12:03:20|4505|4503.5|4505|4504|4505|4504|4504.5|4503.5|844
1641297810000|2022-01-04 12:03:30|4505.5|4504.5|4506|4505|4506|4505.5|4505|4504.5|1958
1641297820000|2022-01-04 12:03:40|4506.5|4506|4505.5|4505|4506.5|4506|4505.5|4505|5858
1641297830000|2022-01-04 12:03:50|4505|4504.5|4504.5|4504|4505.5|4504.5|4504.5|4504|470
1641297840000|2022-01-04 12:04:00|4505|4504.5|4505|4504|4505|4504.5|4504.5|4504|345
1641297850000|2022-01-04 12:04:10|4504.5|4504.5|4505.5|4504.5|4505.5|4504.5|4504.5|4504|2145
1641297860000|2022-01-04 12:04:20|4505||4505.5||4505.5||4505||0
1641297870000|2022-01-04 12:04:30|4505|4505|4505|4504.5|4505.5|4505|4505|4504.5|232
1641297880000|2022-01-04 12:04:40|4504.5|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|902
1641297890000|2022-01-04 12:04:50|4504||4504||4504||4504||0
1641297910000|2022-01-04 12:05:10|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|413
1641297920000|2022-01-04 12:05:20|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|708
1641297930000|2022-01-04 12:05:30|4504.5||4504||4504.5||4504||126
1641297940000|2022-01-04 12:05:40|||||||||3
1641297950000|2022-01-04 12:05:50|4504.5|4504|4505.5|4504.5|4505.5|4505|4504.5|4504|1037
1641297960000|2022-01-04 12:06:00|4506|4505|4506.5|4506|4506.5|4506|4506|4505|1308
1641297970000|2022-01-04 12:06:10|4507||4507||4507||4506.5||50
1641297980000|2022-01-04 12:06:20||4505.5||4506||4506||4505.5|0
1641297990000|2022-01-04 12:06:30|4506.5|4505.5|4506|4505.5|4507|4506|4506|4505.5|1658
1641298000000|2022-01-04 12:06:40|4505.5|4505|4506|4505.5|4506.5|4505.5|4505.5|4505|770
1641298010000|2022-01-04 12:06:50|4506.5|4506|4507|4506.5|4507|4506.5|4506.5|4506|657
1641298020000|2022-01-04 12:07:00|4506.5|4506|4507.5|4506.5|4507.5|4507|4506|4505.5|2597
1641298030000|2022-01-04 12:07:10|4508|4507|4508.5|4508|4508.5|4508|4507.5|4507|1069
1641298040000|2022-01-04 12:07:20|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|261
1641298050000|2022-01-04 12:07:30|4509|4508|4509|4508.5|4509|4508.5|4509|4508|339
1641298060000|2022-01-04 12:07:40|4509.5|4509|4509|4508.5|4509.5|4509|4509|4508.5|438
1641298070000|2022-01-04 12:07:50|4509.5|4509|4511|4510|4511|4510|4509.5|4509|1186
1641298080000|2022-01-04 12:08:00|4511.5|4510.5|4513|4512.5|4514.5|4514|4511.5|4510.5|8763
1641298090000|2022-01-04 12:08:10|4512.5|4512|4513|4512|4513|4512.5|4511.5|4511|1281
1641298100000|2022-01-04 12:08:20|4512.5|4511.5|4512|4511.5|4512.5|4512|4511.5|4510.5|4858
1641298110000|2022-01-04 12:08:30|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|85
1641298120000|2022-01-04 12:08:40|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|244
1641298130000|2022-01-04 12:08:50|4511.5|4511|4511.5|4511|4511.5|4511|4511|4510.5|218
1641298140000|2022-01-04 12:09:00|4512|4511.5|4511.5|4511|4512.5|4512|4511.5|4511|3130
1641298150000|2022-01-04 12:09:10|4511|4510.5|4511.5|4511|4511.5|4511|4511|4510.5|555
1641298160000|2022-01-04 12:09:20|4512|4511.5|4514|4513|4514|4513.5|4512|4511.5|1149
1641298170000|2022-01-04 12:09:30|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4512.5|4512|1392
1641298180000|2022-01-04 12:09:40|4512.5|4512|4513|4512|4513|4512.5|4512.5|4512|396
1641298190000|2022-01-04 12:09:50|4512.5|4512.5|4512.5|4512|4513|4512.5|4512.5|4512|7
1641298200000|2022-01-04 12:10:00|4513|4512.5|4513.5|4513|4514.5|4513.5|4513|4512.5|2926
1641298210000|2022-01-04 12:10:10|4513|4512.5|4513|4512.5|4513|4512.5|4512|4511.5|1021
1641298220000|2022-01-04 12:10:20|4512.5|4512|4513|4512|4513|4512.5|4512.5|4512|1586
1641298230000|2022-01-04 12:10:30|4512.5|4512.5|4513|4512.5|4513|4512.5|4512.5|4512|924
1641298240000|2022-01-04 12:10:40|4513.5|4513|4513.5|4512.5|4513.5|4513|4513|4512.5|1142
1641298250000|2022-01-04 12:10:50|4513|4513|4513.5|4513|4513.5|4513|4513|4513|599
1641298260000|2022-01-04 12:11:00|4514|4513.5|4515|4514.5|4515|4514.5|4514|4513.5|923
1641298270000|2022-01-04 12:11:10|4514.5|4514|4514|4513|4515|4514|4513.5|4513|1232
1641298280000|2022-01-04 12:11:20|4514.5|4513.5|4514.5|4514|4514.5|4514|4514|4513|690
1641298290000|2022-01-04 12:11:30|4515|4513.5|4515|4514.5|4515.5|4514.5|4515|4513.5|677
1641298300000|2022-01-04 12:11:40|4514.5|4514|4515|4514|4515|4514|4514.5|4514|450
1641298310000|2022-01-04 12:11:50|4514.5|4513.5|4514.5|4514|4514.5|4514|4514|4513|315
1641298320000|2022-01-04 12:12:00|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4514|4513.5|1716
1641298330000|2022-01-04 12:12:10|4516|4515|4517.5|4516.5|4517.5|4516.5|4516|4515|1016
1641298340000|2022-01-04 12:12:20|4517||4517.5||4517.5||4517||687
1641298350000|2022-01-04 12:12:30|4517||4517||4517||4517||11
1641298360000|2022-01-04 12:12:40|4516.5|4516|4517.5|4516.5|4517.5|4516.5|4516.5|4516|525
1641298370000|2022-01-04 12:12:50|4518|4517|4518|4517.5|4518.5|4518|4518|4517|3044
1641298380000|2022-01-04 12:13:00|4518.5|4517|4519|4518|4519|4518|4518|4517|806
1641298390000|2022-01-04 12:13:10|4519.5|4518.5|4518.5|4517.5|4519.5|4518.5|4518|4517.5|1545
1641298400000|2022-01-04 12:13:20|4518|4517|4518|4517.5|4518|4517.5|4517.5|4517|2217
1641298410000|2022-01-04 12:13:30|4518.5|4517|4518|4517|4518.5|4517|4518|4517|138
1641298420000|2022-01-04 12:13:40|4517.5|4517.5|4518.5|4517.5|4519|4518|4517.5|4517|1158
1641298440000|2022-01-04 12:14:00|4518|4517|4517|4516.5|4518|4517|4517|4516|494
1641298450000|2022-01-04 12:14:10|4516.5|4516|4517|4516.5|4517.5|4516.5|4516.5|4516|1535
1641298460000|2022-01-04 12:14:20|4517.5|4517|4516|4515.5|4518|4517|4516|4515.5|1458
1641298470000|2022-01-04 12:14:30|4516.5|4516|4516.5|4515.5|4516.5|4516|4516|4515.5|588
1641298480000|2022-01-04 12:14:40|4517|4516|4516.5|4516|4517|4516|4516.5|4516|100
1641298490000|2022-01-04 12:14:50|4517|4516.5|4516|4515.5|4517|4516.5|4516|4515.5|304
1641298500000|2022-01-04 12:15:00|4516.5|4516|4516.5|4515.5|4516.5|4516|4516|4515.5|1509
1641298510000|2022-01-04 12:15:10|4516|4516|4516.5|4516|4516.5|4516|4516|4515.5|0
1641298530000|2022-01-04 12:15:30|||||||||30
1641298540000|2022-01-04 12:15:40|4517|4516.5|4517.5|4517|4517.5|4517|4517|4516|2144
1641298550000|2022-01-04 12:15:50|4518|4517.5|4518.5|4517.5|4519|4518|4517.5|4516.5|4145
1641298560000|2022-01-04 12:16:00|4518|4518|4518|4517.5|4518|4518|4518|4517.5|392
1641298570000|2022-01-04 12:16:10|4517.5|4517|4517.5|4517|4518|4517|4517.5|4517|0
1641298580000|2022-01-04 12:16:20|||||||||200
1641298590000|2022-01-04 12:16:30|4518|4517.5|4520|4519.5|4520|4519.5|4518|4517.5|987
1641298600000|2022-01-04 12:16:40|4520.5|4520|4521.5|4521|4522|4521.5|4520.5|4520|5929
1641298610000|2022-01-04 12:16:50||4520.5||4521||4521||4520.5|0
1641298620000|2022-01-04 12:17:00|4521|4520.5|4521|4520.5|4521.5|4520.5|4520.5|4520|1766
1641298630000|2022-01-04 12:17:10|4521.5|4520|4521|4520.5|4522|4521|4521|4520|461
1641298640000|2022-01-04 12:17:20|4521.5|4521|4522|4521|4522|4521|4521|4520.5|637
1641298650000|2022-01-04 12:17:30||4521.5||4521.5||4521.5||4521|257
1641298660000|2022-01-04 12:17:40|4522.5|4522|4525|4523.5|4525|4523.5|4522.5|4522|2741
1641298670000|2022-01-04 12:17:50|4524.5|4524|4524.5|4523.5|4524.5|4524|4524|4523.5|868
1641298680000|2022-01-04 12:18:00|4525|4524|4524.5|4523.5|4525.5|4525|4524.5|4523.5|2279
1641298690000|2022-01-04 12:18:10|4525|4524|4526|4525|4526|4525.5|4525|4524|9713
1641298700000|2022-01-04 12:18:20|4526.5|4525.5|4526|4525.5|4526.5|4525.5|4525.5|4524.5|3286
1641298710000|2022-01-04 12:18:30|4526.5|4525|4527.5|4526.5|4528|4527|4526|4525|8367
1641298720000|2022-01-04 12:18:40|4527|4527|4527|4526|4527.5|4527|4526.5|4526|1408
1641298730000|2022-01-04 12:18:50|4526.5||4526.5||4526.5||4526.5||293
1641298740000|2022-01-04 12:19:00|4526|4525.5|4525.5|4524.5|4526|4525.5|4525|4524.5|1056
1641298750000|2022-01-04 12:19:10|4525|4524|4525|4524|4525.5|4524|4524.5|4524|522
1641298760000|2022-01-04 12:19:20|4524.5|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|350
1641298770000|2022-01-04 12:19:30|4524|4523.5|4525.5|4525|4526|4525|4524|4523.5|719
1641298780000|2022-01-04 12:19:40|4526|4525.5|4527|4526.5|4527|4526.5|4526|4525.5|377
1641298790000|2022-01-04 12:19:50|4526.5|4526|4527|4526|4527|4526|4526.5|4526|148
1641298800000|2022-01-04 12:20:00|4526.5|4525.5|4525.5|4525|4526.5|4525.5|4525.5|4525|1571
1641298820000|2022-01-04 12:20:20|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|153
1641298830000|2022-01-04 12:20:30|4525.5|4525|4526|4525|4526|4525.5|4525.5|4525|878
1641298840000|2022-01-04 12:20:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|211
1641298850000|2022-01-04 12:20:50|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|672
1641298860000|2022-01-04 12:21:00|4527||4527.5||4527.5||4527||76
1641298870000|2022-01-04 12:21:10||4527||4527||4527||4527|240
1641298880000|2022-01-04 12:21:20|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|782
1641298890000|2022-01-04 12:21:30|4527.5|4527|4527|4526.5|4528|4527|4527|4526|823
1641298900000|2022-01-04 12:21:40|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|259
1641298910000|2022-01-04 12:21:50|4528|4527.5|4528|4527|4528|4527.5|4528|4527|343
1641298920000|2022-01-04 12:22:00|4528.5|4527.5|4528|4527.5|4528.5|4528|4528|4527.5|245
1641298940000|2022-01-04 12:22:20|4527.5|4527|4528|4527.5|4528.5|4528|4527.5|4527|352
1641298950000|2022-01-04 12:22:30|4528.5|4528|4527.5|4527|4528.5|4528|4527.5|4527|196
1641298970000|2022-01-04 12:22:50|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526|328
1641298980000|2022-01-04 12:23:00|4527.5|4527|4527.5|4527|4528|4527|4527.5|4527|357
1641298990000|2022-01-04 12:23:10|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|137
1641299000000|2022-01-04 12:23:20|4527|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|80
1641299010000|2022-01-04 12:23:30|4527|4526|4527|4526.5|4527.5|4526.5|4527|4526|662
1641299020000|2022-01-04 12:23:40|4527.5||4527||4527.5||4527||391
1641299030000|2022-01-04 12:23:50|4527.5|4527|4528|4527|4528|4527.5|4527|4526.5|69
1641299040000|2022-01-04 12:24:00|4527.5||4527.5||4527.5||4527.5||0
1641299050000|2022-01-04 12:24:10|4528|4527.5|4527.5|4527|4528|4527.5|4527.5|4527|465
1641299060000|2022-01-04 12:24:20|4527|4526.5|4525.5|4525|4527|4526.5|4525.5|4525|1072
1641299070000|2022-01-04 12:24:30|4525|4524.5|4525|4524|4525|4524.5|4525|4524|10
1641299080000|2022-01-04 12:24:40|4524.5|4523.5|4524.5|4523.5|4525|4524|4524|4523.5|881
1641299090000|2022-01-04 12:24:50|4525|4524|4523.5|4523|4525|4524|4523.5|4523|681
1641299100000|2022-01-04 12:25:00|4523|4522.5|4522.5|4521.5|4524|4523|4522|4521|5516
1641299110000|2022-01-04 12:25:10|4523|4522|4524.5|4523.5|4524.5|4523.5|4523|4522|812
1641299120000|2022-01-04 12:25:20|4524|4524|4524.5|4523.5|4524.5|4524|4523|4522|2988
1641299130000|2022-01-04 12:25:30|4524|4524|4526|4525|4526|4525|4524|4524|3237
1641299140000|2022-01-04 12:25:40|4526.5|4524.5|4526|4525.5|4526.5|4526|4525.5|4524.5|1586
1641299150000|2022-01-04 12:25:50|4525.5|4525|4524.5|4523.5|4526|4525.5|4524|4523.5|8417
1641299160000|2022-01-04 12:26:00||4524||4524||4524||4523.5|0
1641299170000|2022-01-04 12:26:10|4524|4523.5|4524|4523.5|4524|4524|4524|4523.5|150
1641299180000|2022-01-04 12:26:20|4523.5|4523|4523.5|4523|4523.5|4523.5|4523.5|4523|2313
1641299190000|2022-01-04 12:26:30|4523|4522.5|4522|4521.5|4523|4522.5|4521|4520.5|1437
1641299200000|2022-01-04 12:26:40|4521.5|4521|4521|4520|4522|4521.5|4521|4520|1016
1641299210000|2022-01-04 12:26:50|4520.5|4520.5|4520|4519.5|4520.5|4520.5|4520|4519|132
1641299220000|2022-01-04 12:27:00|4519.5|4519|4519.5|4519|4520|4519|4519.5|4519|336
1641299230000|2022-01-04 12:27:10|4519|4518.5|4518|4517.5|4519|4518.5|4518|4517.5|252
1641299240000|2022-01-04 12:27:20|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4516.5|82
1641299250000|2022-01-04 12:27:30|4518|4517.5|4518|4517.5|4518.5|4518|4518|4517.5|881
1641299260000|2022-01-04 12:27:40|4518.5|4518|4520|4519|4520|4519|4518.5|4517.5|401
1641299270000|2022-01-04 12:27:50|4520.5|4519.5|4521.5|4520|4521.5|4520|4520.5|4519.5|951
1641299280000|2022-01-04 12:28:00|4521|4520.5|4521.5|4521|4521.5|4521|4521|4520.5|138
1641299290000|2022-01-04 12:28:10|4522|4521.5|4522.5|4522|4523|4522.5|4522|4521.5|131
1641299300000|2022-01-04 12:28:20|4523|4522.5|4523.5|4522.5|4524|4522.5|4523|4522.5|528
1641299310000|2022-01-04 12:28:30|4522.5|4522|4521|4520|4522.5|4522|4520.5|4520|897
1641299320000|2022-01-04 12:28:40|4521.5|4520.5|4521.5|4520.5|4521.5|4521|4521.5|4520.5|167
1641299330000|2022-01-04 12:28:50|4522|4521|4522|4521|4522|4521.5|4522|4521|345
1641299340000|2022-01-04 12:29:00|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522|4521.5|314
1641299350000|2022-01-04 12:29:10|4522|4521|4522|4521|4522|4521|4521.5|4521|322
1641299360000|2022-01-04 12:29:20|4521.5|4520.5|4520.5|4519.5|4522|4520.5|4519.5|4519|7292
1641299370000|2022-01-04 12:29:30|4521|4520|4521|4520|4521.5|4520.5|4521|4519.5|362
1641299380000|2022-01-04 12:29:40|4521.5|4520.5|4522.5|4521.5|4522.5|4521.5|4521.5|4520.5|769
1641299390000|2022-01-04 12:29:50|4522|4522|4522|4521.5|4522.5|4522|4522|4521.5|0
1641299400000|2022-01-04 12:30:00|4522.5|4521|4521.5|4521|4522.5|4521.5|4521.5|4521|459
1641299410000|2022-01-04 12:30:10|4521|4520.5|4520.5|4519.5|4521.5|4521|4520.5|4519.5|2931
1641299420000|2022-01-04 12:30:20|4520|4520|4520|4519|4520.5|4520|4518.5|4518|1245
1641299430000|2022-01-04 12:30:30|4519.5|4518.5|4519.5|4518.5|4520|4519|4519.5|4518.5|0
1641299440000|2022-01-04 12:30:40|4519|4518|4517|4516|4519|4518|4517|4516|2502
1641299450000|2022-01-04 12:30:50|4516.5|4516.5|4516|4515.5|4517|4516.5|4516|4515.5|1609
1641299460000|2022-01-04 12:31:00|4516.5|4516|4519|4518.5|4519.5|4519|4516.5|4516|2616
1641299470000|2022-01-04 12:31:10|4519.5||4519.5||4519.5||4519.5||0
1641299480000|2022-01-04 12:31:20|4520|4519|4520|4519.5|4521|4520.5|4519.5|4519|2665
1641299490000|2022-01-04 12:31:30|4520.5|4519|4520|4519.5|4521|4520.5|4520|4519|2478
1641299500000|2022-01-04 12:31:40|4520.5|4519|4521|4520|4521.5|4520.5|4520|4519|1388
1641299510000|2022-01-04 12:31:50|4521.5|4520.5|4522|4521.5|4522.5|4522|4521|4520.5|657
1641299520000|2022-01-04 12:32:00|4521.5|4521|4523.5|4522.5|4523.5|4523|4521.5|4521|1144
1641299530000|2022-01-04 12:32:10|4523|4522|4522.5|4521.5|4523|4522.5|4522.5|4521.5|689
1641299540000|2022-01-04 12:32:20||4522||4522||4522||4522|0
1641299550000|2022-01-04 12:32:30|4523|4522.5|4522.5|4521.5|4523.5|4522.5|4522|4521.5|2268
1641299560000|2022-01-04 12:32:40|4522||4522||4522||4522||0
1641299570000|2022-01-04 12:32:50|4522.5|4522|4522.5|4522|4522.5|4522|4522|4522|624
1641299580000|2022-01-04 12:33:00|4523|4522.5|4523.5|4523|4524.5|4523.5|4523|4522.5|3420
1641299590000|2022-01-04 12:33:10|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|534
1641299610000|2022-01-04 12:33:30|4522.5|4522|4520.5|4519.5|4523|4522.5|4520.5|4519.5|4534
1641299620000|2022-01-04 12:33:40|4520|4520|4520.5|4520|4521|4520.5|4520|4520|846
1641299630000|2022-01-04 12:33:50|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519|585
1641299640000|2022-01-04 12:34:00|4521|4520.5|4522|4521|4522.5|4521.5|4521|4520|2697
1641299650000|2022-01-04 12:34:10|4521.5|4521.5|4522.5|4522|4522.5|4522|4521.5|4521.5|437
1641299660000|2022-01-04 12:34:20|4523|4521.5|4521.5|4521|4523|4522|4521.5|4520.5|1528
1641299670000|2022-01-04 12:34:30|4522|4521.5|4522.5|4522|4522.5|4522|4522|4521.5|1714
1641299680000|2022-01-04 12:34:40|4523|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|1058
1641299690000|2022-01-04 12:34:50|4523.5|4523|4523.5|4523|4524|4523.5|4523|4522.5|1000
1641299700000|2022-01-04 12:35:00|4523|4522.5|4522|4521.5|4523|4522.5|4522|4521.5|790
1641299720000|2022-01-04 12:35:20||4521||4521.5||4521.5||4521|3956
1641299730000|2022-01-04 12:35:30|4522.5|4522|4522|4521.5|4522.5|4522|4522|4521.5|1799
1641299740000|2022-01-04 12:35:40|4522.5|4522|4524|4523|4524|4523.5|4522.5|4522|3825
1641299750000|2022-01-04 12:35:50|4523.5||4523.5||4524||4523.5||530
1641299760000|2022-01-04 12:36:00|4524|4523.5|4522.5|4522|4524|4523.5|4522.5|4522|1945
1641299780000|2022-01-04 12:36:20|4523|4522.5|4523.5|4523|4524.5|4524|4523|4522.5|2239
1641299790000|2022-01-04 12:36:30|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|1108
1641299800000|2022-01-04 12:36:40|4524|4523|4523|4522|4524|4523|4522|4521.5|3040
1641299810000|2022-01-04 12:36:50|4522.5||4522.5||4523||4522.5||0
1641299820000|2022-01-04 12:37:00|4523.5|4523|4523|4522|4523.5|4523|4523|4522|1278
1641299830000|2022-01-04 12:37:10|4522.5||4522.5||4522.5||4522.5||11
1641299840000|2022-01-04 12:37:20|4522|4521.5|4522|4521.5|4522.5|4522|4522|4521|6814
1641299860000|2022-01-04 12:37:40|4522.5|4521|4522.5|4522|4522.5|4522|4522|4521|2530
1641299870000|2022-01-04 12:37:50|4523|4521.5|4522.5|4522|4523|4522|4522.5|4521.5|2188
1641299880000|2022-01-04 12:38:00|4523|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|3991
1641299890000|2022-01-04 12:38:10|4522|4521|4522|4521.5|4522|4521.5|4522|4521|2330
1641299900000|2022-01-04 12:38:20|4521.5|4521|4521.5|4520.5|4522|4521.5|4520.5|4520|6755
1641299910000|2022-01-04 12:38:30|4522|4521|4522|4521|4522.5|4522|4521.5|4521|2398
1641299920000|2022-01-04 12:38:40|4522.5|4521.5|4522|4521.5|4523|4522|4522|4521.5|2825
1641299930000|2022-01-04 12:38:50|4521.5|4521|4522|4521.5|4522.5|4522|4521.5|4521|422
1641299940000|2022-01-04 12:39:00|4522.5|4522|4522|4521.5|4523|4522|4522|4521|1943
1641299950000|2022-01-04 12:39:10||4521||4521||4521||4521|0
1641299970000|2022-01-04 12:39:30|4521.5||4521.5||4521.5||4521.5||0
1641299980000|2022-01-04 12:39:40|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|198
1641300000000|2022-01-04 12:40:00|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|173
1641300010000|2022-01-04 12:40:10|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|338
1641300020000|2022-01-04 12:40:20|4521|4519.5|4521|4520.5|4521.5|4520.5|4521|4519.5|5049
1641300030000|2022-01-04 12:40:30|4521.5||4521||4521.5||4521||1047
1641300040000|2022-01-04 12:40:40|4521.5|4520|4520.5|4520|4521.5|4520|4520.5|4520|840
1641300050000|2022-01-04 12:40:50|||||||||339
1641300060000|2022-01-04 12:41:00|4520|4519.5|4519.5|4519|4520|4519.5|4519.5|4519|146
1641300070000|2022-01-04 12:41:10|4520|4518.5|4519|4518.5|4520|4518.5|4519|4518.5|1361
1641300080000|2022-01-04 12:41:20|4519.5|4519|4520|4519.5|4520|4519.5|4519.5|4519|1568
1641300090000|2022-01-04 12:41:30|4520.5|4520|4520.5|4520|4521|4520.5|4520.5|4520|1758
1641300100000|2022-01-04 12:41:40|||||||||15
1641300110000|2022-01-04 12:41:50|4520|4519.5|4520|4519|4520|4519.5|4520|4519|456
1641300120000|2022-01-04 12:42:00|4519.5|4518.5|4519.5|4518.5|4519.5|4519|4518.5|4518|533
1641300130000|2022-01-04 12:42:10|4520|4519|4520|4519.5|4520|4519.5|4520|4519|161
1641300150000|2022-01-04 12:42:30|4520.5||4520||4520.5||4520||1502
1641300160000|2022-01-04 12:42:40|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|160
1641300170000|2022-01-04 12:42:50|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|553
1641300180000|2022-01-04 12:43:00|4520.5||4520||4520.5||4520||1034
1641300190000|2022-01-04 12:43:10|4520.5|4520|4519.5|4519|4520.5|4520|4519.5|4519|1265
1641300200000|2022-01-04 12:43:20|4520|4519.5|4519.5|4519|4520|4519.5|4519.5|4519|580
1641300210000|2022-01-04 12:43:30|4520|4519.5|4521|4520.5|4521.5|4520.5|4519.5|4519|5192
1641300220000|2022-01-04 12:43:40|4521.5||4521||4521.5||4521||4743
1641300240000|2022-01-04 12:44:00|4520.5|4520|4521|4520|4521.5|4521|4520|4519|3411
1641300250000|2022-01-04 12:44:10|4520.5|4520.5|4521|4520.5|4521|4520.5|4520.5|4520|411
1641300260000|2022-01-04 12:44:20||4520||4520.5||4520.5||4520|0
1641300270000|2022-01-04 12:44:30|4520.5|4520|4521|4520.5|4521|4520.5|4520.5|4520|142
1641300280000|2022-01-04 12:44:40|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|4185
1641300290000|2022-01-04 12:44:50|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|81
1641300300000|2022-01-04 12:45:00|4520|4519.5|4521|4520.5|4521|4520.5|4520|4519|2022
1641300310000|2022-01-04 12:45:10|4521.5|4521|4522.5|4522|4523|4522.5|4521|4520.5|5170
1641300320000|2022-01-04 12:45:20|4523|4522.5|4525|4524|4525|4524.5|4523|4522|3751
1641300330000|2022-01-04 12:45:30|4524.5|4523.5|4524|4523|4525|4524|4523.5|4523|585
1641300360000|2022-01-04 12:46:00|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|886
1641300370000|2022-01-04 12:46:10|4522.5|4522.5|4522.5|4522|4522.5|4522.5|4522.5|4522|1
1641300380000|2022-01-04 12:46:20|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522|61
1641300390000|2022-01-04 12:46:30||4522||4522.5||4522.5||4522|22
1641300410000|2022-01-04 12:46:50|||||||||20
1641300420000|2022-01-04 12:47:00|4522.5|4522|4521.5|4521|4523|4522.5|4521|4520.5|7366
1641300430000|2022-01-04 12:47:10|4521|4520.5|4519.5|4519|4521|4521|4519.5|4519|0
1641300440000|2022-01-04 12:47:20|4520|4519.5|4520|4519|4520|4519.5|4520|4519|403
1641300450000|2022-01-04 12:47:30|4519.5|4519.5|4519.5|4519|4520|4519.5|4519.5|4519|352
1641300460000|2022-01-04 12:47:40|||||||||100
1641300480000|2022-01-04 12:48:00|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|622
1641300490000|2022-01-04 12:48:10|4519.5|4519|4520|4519|4520|4519.5|4519.5|4519|1754
1641300500000|2022-01-04 12:48:20|4519.5||4519.5||4520||4519.5||0
1641300510000|2022-01-04 12:48:30|4520|4519.5|4520|4519|4520|4519.5|4520|4519|315
1641300530000|2022-01-04 12:48:50|4520.5|4519.5|4521|4520.5|4521|4520.5|4520.5|4519.5|1124
1641300540000|2022-01-04 12:49:00|4521.5|4521|4521.5|4521|4522|4521|4521.5|4521|403
1641300550000|2022-01-04 12:49:10|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|673
1641300570000|2022-01-04 12:49:30|4520.5|4520|4520.5|4520|4521|4520|4520|4519.5|1662
1641300580000|2022-01-04 12:49:40|4521|4520.5|4520.5|4519.5|4522.5|4521.5|4520.5|4519.5|2813
1641300590000|2022-01-04 12:49:50||4520||4519.5||4520||4519.5|0
1641300600000|2022-01-04 12:50:00|4520|4519|4519|4518.5|4520|4519|4519|4518.5|1022
1641300610000|2022-01-04 12:50:10|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|164
1641300620000|2022-01-04 12:50:20|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518|120
1641300630000|2022-01-04 12:50:30|4519.5|4519|4521|4520|4521.5|4520.5|4519.5|4519|2045
1641300640000|2022-01-04 12:50:40|4520.5|4519.5|4521|4520|4521|4520.5|4520.5|4519.5|966
1641300650000|2022-01-04 12:50:50|4520.5|4519.5|4521|4520|4521|4520|4520|4519.5|477
1641300660000|2022-01-04 12:51:00|4520.5|4520.5|4521|4520|4521|4520.5|4520.5|4520|206
1641300670000|2022-01-04 12:51:10|4520.5|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|123
1641300680000|2022-01-04 12:51:20|||||||||532
1641300690000|2022-01-04 12:51:30|4521|4520.5|4521|4520|4521.5|4521|4521|4520|5169
1641300700000|2022-01-04 12:51:40|4520.5|4519.5|4519.5|4519|4520.5|4520|4519.5|4519|2708
1641300720000|2022-01-04 12:52:00|4520|4519.5|4521|4520|4521|4520.5|4520|4519|1976
1641300740000|2022-01-04 12:52:20|4520.5|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|2085
1641300750000|2022-01-04 12:52:30|4521||4520.5||4521||4520.5||165
1641300760000|2022-01-04 12:52:40|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|96
1641300780000|2022-01-04 12:53:00|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|1220
1641300790000|2022-01-04 12:53:10|||||||||77
1641300800000|2022-01-04 12:53:20|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|440
1641300810000|2022-01-04 12:53:30|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|873
1641300820000|2022-01-04 12:53:40|4520|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|903
1641300830000|2022-01-04 12:53:50|4519.5|4519|4519|4518|4519.5|4519|4519|4518|806
1641300840000|2022-01-04 12:54:00|4518.5|4518.5|4519|4518.5|4519|4518.5|4518.5|4518|56
1641300850000|2022-01-04 12:54:10|4519.5|4519|4520.5|4520|4520.5|4520|4519.5|4519|1410
1641300860000|2022-01-04 12:54:20|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|144
1641300870000|2022-01-04 12:54:30|4521.5|4521|4522|4521|4522|4521|4521|4521|331
1641300880000|2022-01-04 12:54:40|4521.5|4521.5|4521.5|4521|4522|4521.5|4521.5|4521|139
1641300890000|2022-01-04 12:54:50|||||||||111
1641300900000|2022-01-04 12:55:00|4522|4521.5|4521.5|4521|4522|4521.5|4521.5|4521|528
1641300910000|2022-01-04 12:55:10|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|430
1641300930000|2022-01-04 12:55:30|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|557
1641300940000|2022-01-04 12:55:40|4522|4521.5|4522|4521.5|4522|4521.5|4521.5|4521|1389
1641300950000|2022-01-04 12:55:50|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|188
1641300960000|2022-01-04 12:56:00|||||||||2
1641300980000|2022-01-04 12:56:20|4521|4520.5|4521|4520.5|4521|4520.5|4520.5|4520|1069
1641300990000|2022-01-04 12:56:30|||||||||5
1641301000000|2022-01-04 12:56:40|4521.5|4521|4521.5|4521|4522|4521.5|4521.5|4521|627
1641301010000|2022-01-04 12:56:50|4521|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|734
1641301030000|2022-01-04 12:57:10|4520.5|4520|4520|4519.5|4520.5|4520|4520|4519.5|168
1641301050000|2022-01-04 12:57:30|4520.5|4520|4521|4520|4521|4520|4520.5|4520|2686
1641301060000|2022-01-04 12:57:40|4520.5|4520.5|4521.5|4521|4521.5|4521|4520|4519.5|4126
1641301070000|2022-01-04 12:57:50|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|480
1641301080000|2022-01-04 12:58:00|4520.5|4520|4520.5|4519.5|4520.5|4520|4520|4519.5|1205
1641301090000|2022-01-04 12:58:10|4520|4520|4520.5|4520|4520.5|4520|4520|4519.5|292
1641301110000|2022-01-04 12:58:30|4521|4520.5|4520|4519.5|4521.5|4521|4520|4519|1496
1641301120000|2022-01-04 12:58:40|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|4
1641301130000|2022-01-04 12:58:50|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|409
1641301140000|2022-01-04 12:59:00|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|463
1641301150000|2022-01-04 12:59:10|4520|4518.5|4520|4519.5|4520|4519.5|4520|4518.5|545
1641301160000|2022-01-04 12:59:20||4519||4519.5||4519.5||4519|136
1641301170000|2022-01-04 12:59:30|4520.5|4520|4520|4519.5|4520.5|4520|4519.5|4519|3092
1641301180000|2022-01-04 12:59:40|4520.5|4520|4520.5|4519.5|4520.5|4520|4520|4519.5|857
1641301190000|2022-01-04 12:59:50|4520|4519|4519.5|4519|4520.5|4519|4519.5|4519|1249
1641301200000|2022-01-04 13:00:00|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|463
1641301210000|2022-01-04 13:00:10|4520|4519|4519.5|4519|4520|4519|4518.5|4518|968
1641301220000|2022-01-04 13:00:20|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|2164
1641301230000|2022-01-04 13:00:30|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|649
1641301240000|2022-01-04 13:00:40|4521||4520.5||4521||4520.5||165
1641301250000|2022-01-04 13:00:50|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|451
1641301260000|2022-01-04 13:01:00|4519.5|4519|4519|4518.5|4519.5|4519|4518.5|4518|1296
1641301270000|2022-01-04 13:01:10|4518.5|4518|4519.5|4518.5|4519.5|4518.5|4518.5|4518|307
1641301280000|2022-01-04 13:01:20|4519|4518|4519|4518.5|4519.5|4519|4518.5|4518|791
1641301290000|2022-01-04 13:01:30|4519.5||4519.5||4519.5||4519||0
1641301300000|2022-01-04 13:01:40|4520|4519|4520|4519.5|4520|4519.5|4520|4519|879
1641301310000|2022-01-04 13:01:50|4520.5|4520|4520.5|4520|4520.5|4520|4520|4519.5|2647
1641301330000|2022-01-04 13:02:10|4520|4519.5|4519.5|4518.5|4520|4519.5|4519|4518|1689
1641301340000|2022-01-04 13:02:20|4519||4519||4519.5||4519||0
1641301360000|2022-01-04 13:02:40|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|262
1641301370000|2022-01-04 13:02:50|4518|4517.5|4517.5|4517|4518|4517.5|4517.5|4517|739
1641301380000|2022-01-04 13:03:00|4517|4516.5|4516.5|4516|4517.5|4516.5|4516.5|4516|719
1641301390000|2022-01-04 13:03:10|4517|4516.5|4516.5|4516|4517|4516.5|4516.5|4516|1007
1641301400000|2022-01-04 13:03:20|4517|4516.5|4517|4516.5|4517|4516.5|4516.5|4516|2294
1641301420000|2022-01-04 13:03:40|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|56
1641301430000|2022-01-04 13:03:50||4515.5||4515.5||4516||4515.5|733
1641301440000|2022-01-04 13:04:00|4517|4516|4517|4516.5|4517.5|4516.5|4517|4516|3539
1641301460000|2022-01-04 13:04:20|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|566
1641301470000|2022-01-04 13:04:30|4517|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|1488
1641301480000|2022-01-04 13:04:40|4517|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|1136
1641301500000|2022-01-04 13:05:00|4518|4517.5|4518.5|4518|4519|4518|4517.5|4517.5|1633
1641301510000|2022-01-04 13:05:10|4519|4518.5|4519|4518|4519|4518.5|4518.5|4518|1521
1641301520000|2022-01-04 13:05:20|4518.5|4518.5|4518|4517.5|4518.5|4518.5|4518|4517.5|332
1641301530000|2022-01-04 13:05:30|4517.5|4517|4516.5|4516|4517.5|4517|4516.5|4516|1187
1641301540000|2022-01-04 13:05:40|4516|4515.5|4516|4515.5|4516.5|4516|4516|4515.5|1625
1641301550000|2022-01-04 13:05:50|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|694
1641301560000|2022-01-04 13:06:00|4517|4516.5|4517.5|4517|4518|4517.5|4517|4516.5|1900
1641301570000|2022-01-04 13:06:10|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|311
1641301590000|2022-01-04 13:06:30|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|552
1641301600000|2022-01-04 13:06:40|4516|4515.5|4516.5|4516|4516.5|4516|4516|4515.5|1196
1641301610000|2022-01-04 13:06:50|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|223
1641301620000|2022-01-04 13:07:00|4516||4516.5||4516.5||4516||0
1641301630000|2022-01-04 13:07:10|4517|4516|4517|4516.5|4517|4516.5|4517|4516|451
1641301640000|2022-01-04 13:07:20|4517.5|4517|4518|4517.5|4518.5|4518|4517.5|4517|2181
1641301650000|2022-01-04 13:07:30|4517.5|4517|4517|4516.5|4518|4517|4517|4516.5|2409
1641301660000|2022-01-04 13:07:40|4517.5|4517|4518|4517|4518|4517.5|4517.5|4517|954
1641301670000|2022-01-04 13:07:50|4517.5||4517.5||4517.5||4517.5||0
1641301680000|2022-01-04 13:08:00|4518|4517.5|4518|4517|4518|4517.5|4517.5|4517|2558
1641301690000|2022-01-04 13:08:10|4517.5||4517.5||4517.5||4517.5||0
1641301700000|2022-01-04 13:08:20|4517|4516.5|4517|4516.5|4517|4517|4517|4516.5|612
1641301710000|2022-01-04 13:08:30|4516.5|4516|4515|4514|4516.5|4516|4514.5|4513.5|2296
1641301720000|2022-01-04 13:08:40|4515.5|4514.5|4516|4515.5|4516|4515.5|4515.5|4514.5|1498
1641301730000|2022-01-04 13:08:50|4516.5|4516|4515.5|4515|4516.5|4516|4515.5|4515|899
1641301740000|2022-01-04 13:09:00|4516|4515.5|4516|4515|4516.5|4515.5|4516|4515|756
1641301750000|2022-01-04 13:09:10|4516.5||4516||4516.5||4516||0
1641301760000|2022-01-04 13:09:20|4515.5||4516||4516||4515.5||24
1641301770000|2022-01-04 13:09:30|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|71
1641301780000|2022-01-04 13:09:40|4516|4515|4517.5|4517|4517.5|4517|4516|4515|6245
1641301790000|2022-01-04 13:09:50|4517|4516.5|4516.5|4516|4517|4516.5|4516.5|4516|306
1641301800000|2022-01-04 13:10:00|4517|4516.5|4517.5|4517|4517.5|4517|4516.5|4516|1321
1641301810000|2022-01-04 13:10:10|4518|4517.5|4517.5|4517|4518|4517.5|4517.5|4517|650
1641301820000|2022-01-04 13:10:20|4518|4517.5|4518|4517|4518|4517.5|4517.5|4517|713
1641301830000|2022-01-04 13:10:30|4517.5|4517.5|4518|4517|4518|4517.5|4517.5|4517|200
1641301840000|2022-01-04 13:10:40|4517.5|4516.5|4517.5|4516.5|4518|4516.5|4517|4516.5|430
1641301850000|2022-01-04 13:10:50|4518|4517|4518.5|4518|4519|4518|4518|4516.5|2774
1641301860000|2022-01-04 13:11:00|4518|4517.5|4518.5|4518|4518.5|4518|4518|4517.5|259
1641301870000|2022-01-04 13:11:10|4518|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|588
1641301880000|2022-01-04 13:11:20|4518|4517|4518|4517|4518|4517|4517.5|4517|1230
1641301890000|2022-01-04 13:11:30||4517.5||4517.5||4517.5||4517.5|0
1641301900000|2022-01-04 13:11:40|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|1106
1641301920000|2022-01-04 13:12:00|4517|4516.5|4517.5|4517|4518|4517|4517|4516.5|3807
1641301930000|2022-01-04 13:12:10|4518|4516.5|4518|4517|4518|4517.5|4518|4516.5|559
1641301940000|2022-01-04 13:12:20||4517.5||4517.5||4517.5||4517.5|0
1641301950000|2022-01-04 13:12:30|4517.5|4517|4516.5|4516|4517.5|4517|4516.5|4516|472
1641301960000|2022-01-04 13:12:40|4517|4516.5|4517.5|4516.5|4517.5|4517|4517|4516.5|616
1641301970000|2022-01-04 13:12:50|4518|4517|4517.5|4517|4518|4517.5|4517.5|4517|550
1641301980000|2022-01-04 13:13:00|4517|4516.5|4517.5|4516.5|4517.5|4517|4517|4516.5|245
1641301990000|2022-01-04 13:13:10|4517||4517||4517||4517||53
1641302010000|2022-01-04 13:13:30|4516.5|4516|4516.5|4516|4517|4516|4516.5|4516|951
1641302020000|2022-01-04 13:13:40|4517|4516.5|4517.5|4516.5|4517.5|4517|4517|4516.5|1212
1641302040000|2022-01-04 13:14:00|4518|4517|4518|4517.5|4518|4517.5|4517.5|4517|1714
1641302050000|2022-01-04 13:14:10|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|244
1641302060000|2022-01-04 13:14:20|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|506
1641302070000|2022-01-04 13:14:30|4516.5|4516|4516.5|4515.5|4517.5|4517|4516.5|4515.5|1926
1641302080000|2022-01-04 13:14:40|4516|4516|4516|4515.5|4516|4516|4516|4515.5|121
1641302090000|2022-01-04 13:14:50|4516.5|4516|4517.5|4517|4517.5|4517|4516.5|4516|140
1641302100000|2022-01-04 13:15:00|4517|4516.5|4517.5|4516.5|4517.5|4517|4517|4516.5|295
1641302110000|2022-01-04 13:15:10|4517|4517|4517.5|4517|4517.5|4517|4517|4516.5|650
1641302120000|2022-01-04 13:15:20|4517|4516.5|4518.5|4517.5|4518.5|4518|4516.5|4516|5505
1641302130000|2022-01-04 13:15:30|4518|4518|4518.5|4518|4519.5|4518.5|4518|4518|1325
1641302140000|2022-01-04 13:15:40|4519|4518.5|4518.5|4518|4519|4518.5|4518.5|4518|702
1641302150000|2022-01-04 13:15:50|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518|118
1641302170000|2022-01-04 13:16:10|4518.5|4518|4518|4517.5|4519|4518|4518|4517.5|578
1641302180000|2022-01-04 13:16:20|||||||||467
1641302190000|2022-01-04 13:16:30|||||||||56
1641302200000|2022-01-04 13:16:40|4517.5|4517|4518|4517.5|4518|4517.5|4517.5|4517|659
1641302210000|2022-01-04 13:16:50|||||||||160
1641302220000|2022-01-04 13:17:00|4518.5|4518|4519|4518|4519|4518|4518.5|4518|257
1641302230000|2022-01-04 13:17:10||4518.5||4518.5||4518.5||4518.5|0
1641302250000|2022-01-04 13:17:30|4518.5|4518|4519|4518.5|4519|4518.5|4518.5|4518|1163
1641302260000|2022-01-04 13:17:40|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518.5|2114
1641302270000|2022-01-04 13:17:50|4519.5|4519|4520.5|4520|4521|4520|4519.5|4519|1303
1641302280000|2022-01-04 13:18:00|||||||||175
1641302290000|2022-01-04 13:18:10|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519|437
1641302300000|2022-01-04 13:18:20|4520.5|4520|4521|4520.5|4522|4521.5|4520|4519.5|2521
1641302310000|2022-01-04 13:18:30|4520.5|4520|4521|4520.5|4521|4520.5|4520.5|4520|1669
1641302320000|2022-01-04 13:18:40|4521.5|4520|4522.5|4521.5|4522.5|4521.5|4521.5|4520|2302
1641302330000|2022-01-04 13:18:50|4522||4522||4522.5||4522||100
1641302340000|2022-01-04 13:19:00|4522.5|4522|4522|4521.5|4522.5|4522|4522|4521|733
1641302350000|2022-01-04 13:19:10|4522.5||4522.5||4522.5||4522||1
1641302360000|2022-01-04 13:19:20|4522|4521|4521.5|4521|4522|4521|4521.5|4521|469
1641302370000|2022-01-04 13:19:30|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|2216
1641302380000|2022-01-04 13:19:40|4520.5|4520|4520.5|4520|4520.5|4520.5|4520.5|4520|176
1641302390000|2022-01-04 13:19:50|4520|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|109
1641302400000|2022-01-04 13:20:00|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|537
1641302410000|2022-01-04 13:20:10|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|180
1641302420000|2022-01-04 13:20:20|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|311
1641302430000|2022-01-04 13:20:30|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|56
1641302440000|2022-01-04 13:20:40|4520.5|4520|4520.5|4519.5|4520.5|4520|4520|4519|568
1641302450000|2022-01-04 13:20:50|4520|4520|4520.5|4519.5|4520.5|4520|4520|4519.5|364
1641302460000|2022-01-04 13:21:00|4520|4519|4520|4519|4520|4519|4519.5|4519|303
1641302470000|2022-01-04 13:21:10|4519.5||4519.5||4519.5||4519.5||612
1641302480000|2022-01-04 13:21:20|4520|4519.5|4520.5|4519.5|4520.5|4520|4520|4519|2501
1641302490000|2022-01-04 13:21:30|4521|4520|4521|4520.5|4521.5|4521|4520.5|4519.5|3985
1641302500000|2022-01-04 13:21:40|4521.5|4521|4520.5|4519.5|4521.5|4521|4520|4519.5|1120
1641302510000|2022-01-04 13:21:50|4520|4519|4519.5|4519|4520|4519|4519.5|4519|250
1641302520000|2022-01-04 13:22:00|4519|4518.5|4519.5|4519|4520|4519|4519|4518.5|56
1641302530000|2022-01-04 13:22:10|4520|4519.5|4518.5|4518|4520|4519.5|4518.5|4517.5|392
1641302540000|2022-01-04 13:22:20|4518|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517|206
1641302560000|2022-01-04 13:22:40|4519|4518|4519|4518.5|4519|4518.5|4518.5|4518|1352
1641302570000|2022-01-04 13:22:50|4519.5|4519|4520.5|4519.5|4520.5|4520|4519.5|4519|3336
1641302580000|2022-01-04 13:23:00|4521|4520|4521|4520.5|4521.5|4521|4520.5|4520|1146
1641302590000|2022-01-04 13:23:10|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|624
1641302600000|2022-01-04 13:23:20|4520|4520|4519.5|4518.5|4520|4520|4519.5|4518.5|4063
1641302610000|2022-01-04 13:23:30|4519|4519|4519.5|4519|4519.5|4519|4519|4519|348
1641302620000|2022-01-04 13:23:40||4518.5||4519||4519||4518.5|13
1641302630000|2022-01-04 13:23:50|4520|4519.5|4520.5|4519.5|4520.5|4520|4520|4519.5|3843
1641302640000|2022-01-04 13:24:00|4521|4520|4520.5|4520|4521.5|4520.5|4520.5|4520|1829
1641302650000|2022-01-04 13:24:10|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|150
1641302660000|2022-01-04 13:24:20|4521||4520.5||4521||4520.5||325
1641302670000|2022-01-04 13:24:30|4521|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|345
1641302680000|2022-01-04 13:24:40|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|55
1641302690000|2022-01-04 13:24:50|4521|4520.5|4521.5|4520.5|4521.5|4521|4521|4520.5|727
1641302700000|2022-01-04 13:25:00|4521|4521|4521.5|4520.5|4522|4521.5|4521|4520.5|1611
1641302710000|2022-01-04 13:25:10|4521|4521|4521.5|4521|4521.5|4521|4521|4520.5|179
1641302720000|2022-01-04 13:25:20|4521|4520.5|4521.5|4521|4521.5|4521|4521|4520.5|342
1641302730000|2022-01-04 13:25:30|4522|4521.5|4521|4520.5|4522|4521.5|4521|4520.5|3059
1641302740000|2022-01-04 13:25:40|4521.5|4521|4521.5|4521|4522|4521.5|4521.5|4521|814
1641302750000|2022-01-04 13:25:50|4521|4520.5|4521.5|4521|4521.5|4521|4521|4520.5|446
1641302760000|2022-01-04 13:26:00|4522|4521.5|4522|4521.5|4522.5|4522|4522|4521|3266
1641302770000|2022-01-04 13:26:10|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|136
1641302780000|2022-01-04 13:26:20|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4519.5|56
1641302790000|2022-01-04 13:26:30|4520|4519.5|4520.5|4519.5|4520.5|4520|4520|4519.5|133
1641302800000|2022-01-04 13:26:40|4520|4519|4520|4519|4520|4519|4519.5|4519|891
1641302810000|2022-01-04 13:26:50|4519.5|4518.5|4519.5|4518.5|4520|4518.5|4519|4518.5|50
1641302820000|2022-01-04 13:27:00||4519||4519||4519||4519|728
1641302830000|2022-01-04 13:27:10|4520|4519.5|4521.5|4520.5|4521.5|4520.5|4520|4519.5|1274
1641302860000|2022-01-04 13:27:40|4522|4521|4522|4521|4522|4521.5|4522|4521|989
1641302870000|2022-01-04 13:27:50||4521.5||4521.5||4521.5||4521|139
1641302880000|2022-01-04 13:28:00|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4521.5|967
1641302900000|2022-01-04 13:28:20|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522|339
1641302910000|2022-01-04 13:28:30|4523.5|4523.5|4523.5|4522.5|4524|4523.5|4523|4522.5|2041
1641302920000|2022-01-04 13:28:40|4524|4523|4524.5|4524|4524.5|4524|4523.5|4523|2651
1641302930000|2022-01-04 13:28:50|4524|4523.5|4524|4523|4524.5|4523.5|4523.5|4522.5|1574
1641302940000|2022-01-04 13:29:00|4523.5|4523.5|4524|4523.5|4524|4523.5|4523.5|4523|129
1641302950000|2022-01-04 13:29:10|||||||||115
1641302960000|2022-01-04 13:29:20|||||||||41
1641302970000|2022-01-04 13:29:30|4523.5|4523|4524|4523.5|4524.5|4523.5|4523.5|4523|1108
1641302980000|2022-01-04 13:29:40|4524.5|4524|4524|4523|4524.5|4524|4523.5|4523|841
1641302990000|2022-01-04 13:29:50|4523.5||4523.5||4523.5||4523.5||561
1641303000000|2022-01-04 13:30:00|4523|4522.5|4522.5|4521.5|4523|4522.5|4522.5|4521.5|631
1641303010000|2022-01-04 13:30:10|4522|4521|4522.5|4522|4522.5|4522|4521.5|4521|1152
1641303020000|2022-01-04 13:30:20|4523|4522.5|4524|4523|4524|4523|4523|4522|220
1641303040000|2022-01-04 13:30:40|4523.5|4522.5|4523.5|4522.5|4524|4523|4523|4522.5|568
1641303050000|2022-01-04 13:30:50|4523|4523|4523.5|4522.5|4523.5|4523|4523|4522.5|111
1641303060000|2022-01-04 13:31:00|4523|4522|4522.5|4522|4523|4522|4522.5|4522|482
1641303070000|2022-01-04 13:31:10|||||||||211
1641303080000|2022-01-04 13:31:20|4522|4521.5|4522|4521.5|4522.5|4522|4522|4521.5|1157
1641303090000|2022-01-04 13:31:30|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4520.5|1547
1641303100000|2022-01-04 13:31:40|4522.5|4522|4522|4521.5|4522.5|4522|4522|4521.5|615
1641303110000|2022-01-04 13:31:50||4521||4521||4521||4521|11
1641303120000|2022-01-04 13:32:00|4522.5|4521.5|4522.5|4522|4522.5|4522|4522.5|4521.5|380
1641303130000|2022-01-04 13:32:10|4522|4521.5|4521.5|4520.5|4522|4521.5|4521.5|4520.5|551
1641303140000|2022-01-04 13:32:20|4522|4521|4522|4521.5|4522.5|4521.5|4522|4521|11
1641303150000|2022-01-04 13:32:30|4522.5|4522|4522.5|4522|4522.5|4522|4522|4522|1042
1641303160000|2022-01-04 13:32:40|4522|4521.5|4522.5|4522|4522.5|4522|4522|4521.5|250
1641303170000|2022-01-04 13:32:50|4522|4521.5|4524|4523|4524|4523.5|4522|4521.5|2421
1641303180000|2022-01-04 13:33:00|4523.5|4523.5|4524|4523|4524.5|4523.5|4523.5|4523|2358
1641303190000|2022-01-04 13:33:10|4523.5|4523.5|4524|4523|4524|4523.5|4523.5|4523|1554
1641303200000|2022-01-04 13:33:20|4523.5|4523.5|4524|4523.5|4524|4523.5|4523.5|4523|516
1641303210000|2022-01-04 13:33:30|4523.5|4523|4525.5|4524.5|4525.5|4525|4523.5|4523|5433
1641303220000|2022-01-04 13:33:40|4525|4524|4526|4525.5|4526|4525.5|4525|4524|410
1641303230000|2022-01-04 13:33:50|4526.5|4525|4527|4526.5|4527|4526.5|4526.5|4525|2214
1641303240000|2022-01-04 13:34:00|4527.5|4527|4526.5|4526|4528.5|4527.5|4526.5|4526|8341
1641303250000|2022-01-04 13:34:10|4526|4525.5|4525|4524|4526|4525.5|4525|4524|1658
1641303260000|2022-01-04 13:34:20|4524.5|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|206
1641303270000|2022-01-04 13:34:30|4524|4523.5|4524|4523|4524.5|4523.5|4524|4523|651
1641303280000|2022-01-04 13:34:40|4523.5|4522.5|4523.5|4523|4524|4523|4523|4522.5|1842
1641303290000|2022-01-04 13:34:50|4524|4523.5|4524|4523|4524|4523.5|4524|4523|531
1641303300000|2022-01-04 13:35:00|4523.5|4522.5|4523.5|4523|4523.5|4523|4523|4522.5|917
1641303310000|2022-01-04 13:35:10|4523|4522.5|4522.5|4522|4523|4522.5|4522.5|4522|499
1641303330000|2022-01-04 13:35:30|4522|4521.5|4521.5|4521|4522|4521.5|4521.5|4521|166
1641303340000|2022-01-04 13:35:40|4522|4521.5|4521.5|4521|4522.5|4522|4521.5|4521|1746
1641303350000|2022-01-04 13:35:50|4522|4521.5|4521.5|4521|4522|4521.5|4521.5|4521|79
1641303370000|2022-01-04 13:36:10|4522|4521.5|4520.5|4520|4522|4521.5|4520.5|4519.5|1315
1641303380000|2022-01-04 13:36:20|4521|4519.5|4520|4519|4521|4520|4520|4519|0
1641303390000|2022-01-04 13:36:30|4519.5|4518.5|4519.5|4519|4519.5|4519|4519.5|4518.5|100
1641303400000|2022-01-04 13:36:40|4519|4518.5|4521.5|4521|4521.5|4521|4519|4518.5|2775
1641303410000|2022-01-04 13:36:50|4521|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|3
1641303420000|2022-01-04 13:37:00|4521.5|4520|4521|4520.5|4521.5|4521|4521|4520|1153
1641303430000|2022-01-04 13:37:10|4521.5|4521|4521.5|4521|4521.5|4521|4521|4521|0
1641303440000|2022-01-04 13:37:20|||||||||181
1641303450000|2022-01-04 13:37:30|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|307
1641303460000|2022-01-04 13:37:40|4520|4519.5|4519.5|4518.5|4520|4519.5|4519.5|4518.5|732
1641303470000|2022-01-04 13:37:50||4518||4518||4518.5||4518|0
1641303480000|2022-01-04 13:38:00|4519|4518.5|4518.5|4518|4519|4518.5|4518.5|4518|0
1641303490000|2022-01-04 13:38:10|4519|4518.5|4519|4518|4519.5|4519|4518.5|4518|2436
1641303500000|2022-01-04 13:38:20|4518.5||4518.5||4518.5||4518.5||0
1641303510000|2022-01-04 13:38:30|4519|4518.5|4520|4519.5|4520|4519.5|4519|4518|2321
1641303520000|2022-01-04 13:38:40|4520.5|4520|4521|4520.5|4521.5|4521|4520.5|4519.5|1444
1641303530000|2022-01-04 13:38:50|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|508
1641303540000|2022-01-04 13:39:00|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|1507
1641303550000|2022-01-04 13:39:10|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4520.5|789
1641303560000|2022-01-04 13:39:20|4522.5||4522||4522.5||4522||1380
1641303570000|2022-01-04 13:39:30|||||||||895
1641303580000|2022-01-04 13:39:40|||||||||455
1641303600000|2022-01-04 13:40:00|4522.5|4522|4521.5|4521|4523|4522|4521.5|4520.5|3053
1641303610000|2022-01-04 13:40:10|||||||||20
1641303620000|2022-01-04 13:40:20|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|73
1641303630000|2022-01-04 13:40:30|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|497
1641303640000|2022-01-04 13:40:40|||||||||735
1641303650000|2022-01-04 13:40:50|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|460
1641303660000|2022-01-04 13:41:00|4520.5|4520|4520.5|4519.5|4520.5|4520|4519.5|4519|1513
1641303670000|2022-01-04 13:41:10|4520|4520|4521|4520|4521|4520|4520|4520|269
1641303680000|2022-01-04 13:41:20|4521.5|4520.5|4522|4521.5|4522|4521.5|4521|4520.5|841
1641303690000|2022-01-04 13:41:30|4521.5|4521|4521.5|4521|4521.5|4521.5|4521.5|4521|0
1641303700000|2022-01-04 13:41:40|4522|4521.5|4522.5|4522|4522.5|4522|4522|4521.5|491
1641303710000|2022-01-04 13:41:50|4523|4522.5|4523|4522.5|4523|4522.5|4522.5|4522|816
1641303720000|2022-01-04 13:42:00|4523.5|4522|4523|4522|4523.5|4522|4522.5|4522|218
1641303730000|2022-01-04 13:42:10|4523.5|4522.5|4523|4522.5|4524.5|4524|4523|4522.5|2113
1641303740000|2022-01-04 13:42:20|4522.5|4522|4522.5|4522|4522.5|4522|4522|4521.5|276
1641303750000|2022-01-04 13:42:30|4523|4522.5|4522.5|4522|4523|4522.5|4522.5|4522|751
1641303760000|2022-01-04 13:42:40|4522|4521.5|4522.5|4521.5|4522.5|4522|4522|4521.5|55
1641303770000|2022-01-04 13:42:50|4523|4522|4523|4522|4523|4522|4523|4522|0
1641303780000|2022-01-04 13:43:00|4522.5|4522.5|4521.5|4521|4523|4522.5|4521.5|4521|1802
1641303790000|2022-01-04 13:43:10|4521|4520.5|4521|4520.5|4521|4521|4521|4520.5|790
1641303800000|2022-01-04 13:43:20|4521.5|4521|4521.5|4521|4521.5|4521|4521|4520.5|540
1641303810000|2022-01-04 13:43:30|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4521.5|4521|1080
1641303820000|2022-01-04 13:43:40|4522|4521|4522.5|4522|4522.5|4522|4521.5|4520.5|1211
1641303830000|2022-01-04 13:43:50|4523||4522.5||4523||4522.5||287
1641303850000|2022-01-04 13:44:10|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|345
1641303860000|2022-01-04 13:44:20|4522.5|4522|4524|4523|4524|4523|4522.5|4522|3109
1641303870000|2022-01-04 13:44:30|4524.5|4523.5|4524|4523.5|4524.5|4524|4524|4523|1462
1641303880000|2022-01-04 13:44:40|||||||||50
1641303890000|2022-01-04 13:44:50|4524.5|4524|4524.5|4524|4525|4524|4524.5|4524|185
1641303900000|2022-01-04 13:45:00|4525.5|4524.5|4525.5|4525|4526|4525.5|4525.5|4524.5|2439
1641303910000|2022-01-04 13:45:10|4526|4525.5|4527|4526.5|4527|4526.5|4526|4525|1347
1641303930000|2022-01-04 13:45:30|4526.5|4526|4526.5|4526|4526.5|4526|4526|4525.5|2900
1641303940000|2022-01-04 13:45:40|4527|4526.5|4527.5|4526.5|4527.5|4527|4527|4526|2753
1641303950000|2022-01-04 13:45:50||4527||4526.5||4527||4526.5|258
1641303960000|2022-01-04 13:46:00||4527||4526.5||4527||4526.5|0
1641303980000|2022-01-04 13:46:20|4528|4527|4527|4526.5|4528|4527.5|4527|4526.5|673
1641303990000|2022-01-04 13:46:30|4526.5|4526|4525.5|4525|4526.5|4526|4525.5|4524.5|1003
1641304000000|2022-01-04 13:46:40|4525|4524.5|4526|4525.5|4526|4525.5|4525|4524.5|806
1641304010000|2022-01-04 13:46:50|||||||||31
1641304020000|2022-01-04 13:47:00|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|137
1641304030000|2022-01-04 13:47:10|4525|4524.5|4525.5|4524.5|4525.5|4525|4525|4524|675
1641304040000|2022-01-04 13:47:20||4525||4525||4525||4525|0
1641304050000|2022-01-04 13:47:30|4525|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|1533
1641304060000|2022-01-04 13:47:40|4524|4523.5|4525|4524.5|4525|4524.5|4524|4523.5|1522
1641304070000|2022-01-04 13:47:50|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4523.5|154
1641304080000|2022-01-04 13:48:00|4524|4523.5|4525|4524|4525|4524|4524|4523.5|1002
1641304090000|2022-01-04 13:48:10|4524.5|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|56
1641304100000|2022-01-04 13:48:20|4525|4524.5|4525.5|4524.5|4525.5|4525|4525|4524.5|1354
1641304110000|2022-01-04 13:48:30|4525|4525|4526|4525|4526|4525|4525|4524.5|1315
1641304130000|2022-01-04 13:48:50||4525.5||4525||4525.5||4525|3
1641304140000|2022-01-04 13:49:00|4525.5|4524.5|4525|4524.5|4525.5|4525|4525|4524.5|2269
1641304150000|2022-01-04 13:49:10||4524||4524||4524||4524|216
1641304160000|2022-01-04 13:49:20|4524.5|4524.5|4524|4523|4524.5|4524.5|4524|4523|2067
1641304170000|2022-01-04 13:49:30|4524.5|4523.5|4524.5|4524|4524.5|4524|4524.5|4523.5|406
1641304180000|2022-01-04 13:49:40|4524|4523.5|4523.5|4523|4524|4523.5|4523.5|4523|836
1641304190000|2022-01-04 13:49:50|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|254
1641304200000|2022-01-04 13:50:00|4522.5|4522|4523|4522.5|4523|4522.5|4522.5|4522|298
1641304210000|2022-01-04 13:50:10|4522.5|4522|4523|4522|4523|4522|4522.5|4522|238
1641304220000|2022-01-04 13:50:20|4523.5|4522.5|4523|4522.5|4524|4523|4522.5|4522|1614
1641304230000|2022-01-04 13:50:30|4523.5|4523|4523.5|4523|4524|4523|4523|4522.5|680
1641304240000|2022-01-04 13:50:40|4523|4522.5|4523|4522.5|4524|4523|4522.5|4522|2132
1641304260000|2022-01-04 13:51:00||4522||4522||4522.5||4522|884
1641304270000|2022-01-04 13:51:10|4522.5|4522.5|4524|4523|4524|4523|4522.5|4522|558
1641304280000|2022-01-04 13:51:20|4523.5|4523.5|4523|4522.5|4524|4523.5|4523|4522.5|1774
1641304290000|2022-01-04 13:51:30|4523.5|4523|4524|4523.5|4524|4523.5|4523.5|4523|1175
1641304300000|2022-01-04 13:51:40|4523.5|4523|4524|4523.5|4524.5|4523.5|4523.5|4523|1409
1641304310000|2022-01-04 13:51:50|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4523|491
1641304320000|2022-01-04 13:52:00|4524|4523.5|4523.5|4523|4524|4523.5|4523.5|4523|2465
1641304330000|2022-01-04 13:52:10|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4523.5|4523|2422
1641304340000|2022-01-04 13:52:20|4524|4524|4523.5|4523|4524.5|4524|4523.5|4523|0
1641304350000|2022-01-04 13:52:30|4524|4523.5|4524|4523.5|4524.5|4523.5|4524|4523.5|406
1641304360000|2022-01-04 13:52:40|4524.5|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|1152
1641304370000|2022-01-04 13:52:50|4525|4524|4524|4523.5|4525|4524|4524|4523.5|2021
1641304380000|2022-01-04 13:53:00|4524.5|4524|4524.5|4523.5|4524.5|4524|4524|4523.5|1746
1641304390000|2022-01-04 13:53:10|4525|4524|4526|4525|4526|4525.5|4525|4524|5133
1641304400000|2022-01-04 13:53:20|4525.5|4525.5|4526|4525.5|4526.5|4525.5|4525.5|4525.5|621
1641304410000|2022-01-04 13:53:30|4525.5|4525|4526|4525|4526|4525.5|4525.5|4525|656
1641304420000|2022-01-04 13:53:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|2942
1641304430000|2022-01-04 13:53:50|4525||4525||4525||4525||0
1641304440000|2022-01-04 13:54:00|4525.5|4525|4524.5|4524|4525.5|4525|4524.5|4524|615
1641304470000|2022-01-04 13:54:30|4524|4523.5|4524|4523.5|4524.5|4523.5|4524|4523.5|477
1641304480000|2022-01-04 13:54:40|||||||||23
1641304490000|2022-01-04 13:54:50|4523.5|4523|4524|4523.5|4524|4523.5|4523.5|4523|614
1641304510000|2022-01-04 13:55:10|4523.5|4523|4523|4522.5|4523.5|4523|4523|4522.5|2649
1641304520000|2022-01-04 13:55:20|4522.5|4522|4522.5|4522|4522.5|4522|4522|4521.5|1257
1641304530000|2022-01-04 13:55:30|4522|4521.5|4521.5|4520.5|4522|4521.5|4521.5|4520.5|929
1641304540000|2022-01-04 13:55:40||4521||4521||4521||4521|0
1641304550000|2022-01-04 13:55:50|4521|4520.5|4520.5|4520|4521.5|4520.5|4520.5|4520|348
1641304560000|2022-01-04 13:56:00|4520|4519.5|4520.5|4520|4520.5|4520|4519.5|4519|5368
1641304570000|2022-01-04 13:56:10||4519.5||4520||4520||4519.5|0
1641304580000|2022-01-04 13:56:20|4520|4519.5|4520|4519.5|4520.5|4520|4520|4519.5|2499
1641304590000|2022-01-04 13:56:30|4520.5|4519|4519.5|4519|4520.5|4519|4519.5|4519|274
1641304600000|2022-01-04 13:56:40|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|450
1641304610000|2022-01-04 13:56:50|4520.5|4520|4522|4521|4522|4521|4520.5|4519.5|2858
1641304620000|2022-01-04 13:57:00|4521.5||4521.5||4521.5||4521.5||153
1641304630000|2022-01-04 13:57:10|4521|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|89
1641304640000|2022-01-04 13:57:20|4520.5|4520|4521|4520|4521|4520.5|4520.5|4520|258
1641304680000|2022-01-04 13:58:00|4520.5|4520.5|4521|4520.5|4521|4520.5|4520.5|4520.5|977
1641304690000|2022-01-04 13:58:10|4520.5|4520|4520|4519.5|4520.5|4520|4520|4519.5|993
1641304710000|2022-01-04 13:58:30|4521|4520|4521|4520|4521|4520.5|4520.5|4520|3000
1641304720000|2022-01-04 13:58:40|4520.5|4520.5|4520|4519.5|4520.5|4520.5|4520|4519.5|564
1641304730000|2022-01-04 13:58:50|4520.5|4520|4520|4519.5|4520.5|4520|4520|4519.5|454
1641304740000|2022-01-04 13:59:00|4520.5|4520|4520.5|4520|4521|4520.5|4520.5|4520|2035
1641304750000|2022-01-04 13:59:10|4520|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|191
1641304770000|2022-01-04 13:59:30|4520.5|4520|4521|4520.5|4521|4520.5|4520.5|4520|1204
1641304780000|2022-01-04 13:59:40|4521.5|4521|4521|4520.5|4522|4521|4521|4520|3729
1641304790000|2022-01-04 13:59:50|4521.5|4521|4522|4521|4522|4521|4521|4520.5|590
1641304800000|2022-01-04 14:00:00|4521.5||4521.5||4521.5||4521.5||0
1641304810000|2022-01-04 14:00:10||4520.5||4521||4521||4520.5|104
1641304820000|2022-01-04 14:00:20|||||||||50
1641304830000|2022-01-04 14:00:30|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|255
1641304840000|2022-01-04 14:00:40|4520.5|4520|4520.5|4520|4520.5|4520|4520|4519.5|688
1641304850000|2022-01-04 14:00:50|4520|4519.5|4520|4519.5|4520.5|4520|4520|4519.5|16
1641304860000|2022-01-04 14:01:00|4520.5|4520|4520.5|4520|4521.5|4521|4520.5|4520|2565
1641304870000|2022-01-04 14:01:10|4521|4520.5|4520|4519.5|4521|4520.5|4520|4519.5|1934
1641304880000|2022-01-04 14:01:20|4519.5|4519|4519|4518.5|4520|4519|4518.5|4518|4688
1641304890000|2022-01-04 14:01:30||4518||4518.5||4518.5||4518|4
1641304900000|2022-01-04 14:01:40|4519.5|4519|4519.5|4518.5|4520|4519.5|4519|4518.5|1197
1641304910000|2022-01-04 14:01:50|4519||4519.5||4519.5||4519||0
1641304920000|2022-01-04 14:02:00|4519|4519|4519|4518.5|4519.5|4519|4518.5|4517.5|2974
1641304930000|2022-01-04 14:02:10|4518.5|4518|4519.5|4518.5|4520|4519|4518.5|4518|2191
1641304940000|2022-01-04 14:02:20|4519|4518|4515.5|4515|4519|4518.5|4515.5|4515|3174
1641304950000|2022-01-04 14:02:30|4516|4515.5|4514.5|4514|4516|4515.5|4514.5|4514|661
1641304960000|2022-01-04 14:02:40|4515|4514.5|4516.5|4515.5|4516.5|4516|4514.5|4514|3390
1641304970000|2022-01-04 14:02:50|4516|4516|4515.5|4514.5|4516.5|4516|4515|4514.5|189
1641304980000|2022-01-04 14:03:00|4516|4515|4514.5|4514|4516|4515|4514|4513.5|1328
1641304990000|2022-01-04 14:03:10|4515|4514.5|4514.5|4514|4515.5|4515|4514.5|4514|1374
1641305000000|2022-01-04 14:03:20|4515|4514.5|4515|4514.5|4515|4514.5|4514.5|4514|1117
1641305010000|2022-01-04 14:03:30|4514.5|4514|4514.5|4514|4515|4514.5|4514|4513|1138
1641305020000|2022-01-04 14:03:40|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|245
1641305030000|2022-01-04 14:03:50|4514.5|4514|4514|4513.5|4514.5|4514|4514|4513.5|1103
1641305040000|2022-01-04 14:04:00|4513.5|4513|4514.5|4513.5|4514.5|4514|4513.5|4512.5|1515
1641305050000|2022-01-04 14:04:10|4514|4513|4512.5|4512|4514.5|4513|4512.5|4512|1223
1641305060000|2022-01-04 14:04:20|4513|4512.5|4512.5|4512|4513.5|4512.5|4512.5|4511.5|2687
1641305070000|2022-01-04 14:04:30|4513|4512.5|4513|4512.5|4513.5|4513|4513|4512.5|610
1641305080000|2022-01-04 14:04:40|4512.5|4512|4512|4511.5|4513|4512|4512|4511|716
1641305090000|2022-01-04 14:04:50|4512.5|4511|4512.5|4512|4512.5|4512|4512.5|4511|0
1641305100000|2022-01-04 14:05:00|4513|4512.5|4514|4513.5|4514.5|4513.5|4513|4512.5|1937
1641305110000|2022-01-04 14:05:10|4514.5|4514|4514.5|4514|4515|4514|4514|4513.5|2096
1641305120000|2022-01-04 14:05:20|4514|4513.5|4514.5|4513.5|4514.5|4514|4514|4513.5|411
1641305130000|2022-01-04 14:05:30|4514|4514|4514|4513.5|4514.5|4514|4514|4513.5|199
1641305140000|2022-01-04 14:05:40|4514.5|4514|4515|4514.5|4515.5|4514.5|4514.5|4513.5|569
1641305150000|2022-01-04 14:05:50|4515.5|4515|4515.5|4515|4516|4515.5|4515|4514.5|1984
1641305160000|2022-01-04 14:06:00|4516|4515.5|4516|4515|4516.5|4515.5|4515.5|4515|219
1641305170000|2022-01-04 14:06:10||4515.5||4515.5||4515.5||4515|0
1641305180000|2022-01-04 14:06:20|4516.5|4516|4517.5|4516.5|4517.5|4517|4516.5|4515.5|1891
1641305190000|2022-01-04 14:06:30|4518|4517|4518.5|4517.5|4518.5|4518|4518|4516.5|504
1641305200000|2022-01-04 14:06:40|4519|4518|4519|4518.5|4519.5|4519|4519|4518|2644
1641305210000|2022-01-04 14:06:50|4519.5|4518|4518.5|4518|4519.5|4518.5|4518.5|4518|765
1641305220000|2022-01-04 14:07:00|4518|4517.5|4517|4516.5|4518|4517.5|4517|4516.5|1545
1641305230000|2022-01-04 14:07:10|4517.5|4517|4518.5|4517.5|4518.5|4517.5|4517.5|4517|466
1641305240000|2022-01-04 14:07:20|4519|4518|4519.5|4518.5|4519.5|4519|4518.5|4518|2035
1641305250000|2022-01-04 14:07:30|4519|4519|4519|4518.5|4519.5|4519|4519|4518.5|744
1641305260000|2022-01-04 14:07:40|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|371
1641305270000|2022-01-04 14:07:50|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|333
1641305280000|2022-01-04 14:08:00|4518.5|4518|4518.5|4518|4519|4518.5|4518.5|4518|748
1641305290000|2022-01-04 14:08:10|4519|4518.5|4519.5|4519|4519.5|4519|4519|4518.5|669
1641305300000|2022-01-04 14:08:20|4519|4518.5|4519.5|4519|4519.5|4519|4519|4518.5|526
1641305310000|2022-01-04 14:08:30|4520|4519.5|4519.5|4518.5|4520|4519.5|4519|4518.5|991
1641305320000|2022-01-04 14:08:40|4520|4519|4520|4519.5|4520|4519.5|4520|4519|135
1641305330000|2022-01-04 14:08:50|4519.5|4519|4519.5|4519|4520|4519|4519.5|4518.5|534
1641305340000|2022-01-04 14:09:00|4520|4519.5|4520|4519|4520|4519.5|4520|4519|173
1641305350000|2022-01-04 14:09:10|4519.5|4519.5|4520|4519.5|4520|4519.5|4519.5|4519|682
1641305360000|2022-01-04 14:09:20|4519.5|4519|4521|4520.5|4521|4520.5|4519.5|4519|2720
1641305370000|2022-01-04 14:09:30|4520.5|4520|4523.5|4522.5|4523.5|4522.5|4520.5|4520|4220
1641305380000|2022-01-04 14:09:40|4523|4523|4523|4522.5|4523|4523|4523|4522.5|3
1641305390000|2022-01-04 14:09:50|4522.5|4522|4522.5|4521.5|4522.5|4522|4522|4521.5|945
1641305400000|2022-01-04 14:10:00|4522|4521|4522.5|4521.5|4522.5|4521.5|4520.5|4519.5|1083
1641305410000|2022-01-04 14:10:10|4522|4521|4522|4521|4522|4521|4520.5|4520|1062
1641305420000|2022-01-04 14:10:20|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4521.5|4521|1240
1641305430000|2022-01-04 14:10:30|4522|4522|4522|4521.5|4522.5|4522|4522|4521|1176
1641305440000|2022-01-04 14:10:40|4522.5|4522|4522.5|4522|4523|4522|4522.5|4522|380
1641305450000|2022-01-04 14:10:50|4523|4522.5|4524|4523.5|4524|4523.5|4523|4522.5|1355
1641305460000|2022-01-04 14:11:00|4524.5|4524|4524.5|4524|4525|4524.5|4524|4523.5|1231
1641305470000|2022-01-04 14:11:10|4525|4524.5|4526|4525|4526.5|4525.5|4525|4524.5|654
1641305480000|2022-01-04 14:11:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524|1385
1641305490000|2022-01-04 14:11:30|4526|4525|4526|4525|4526|4525.5|4526|4525|424
1641305500000|2022-01-04 14:11:40|4525.5|4524.5|4525|4524.5|4525.5|4524.5|4524.5|4524|695
1641305510000|2022-01-04 14:11:50|4525.5|4525|4526|4525.5|4526|4525.5|4525.5|4525|532
1641305520000|2022-01-04 14:12:00|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|175
1641305530000|2022-01-04 14:12:10|4525|4524.5|4524|4523.5|4525|4524.5|4524|4523|866
1641305540000|2022-01-04 14:12:20||4523||4523.5||4523.5||4523|189
1641305550000|2022-01-04 14:12:30|4523.5|4523|4522|4521.5|4523.5|4523|4522|4521.5|429
1641305560000|2022-01-04 14:12:40|4521.5|4521|4519.5|4519|4521.5|4521|4519.5|4519|526
1641305570000|2022-01-04 14:12:50|4519|4518.5|4519|4518|4519|4518.5|4518.5|4518|1242
1641305580000|2022-01-04 14:13:00|4518.5|4518.5|4519.5|4519|4520|4519.5|4518.5|4518.5|1232
1641305590000|2022-01-04 14:13:10|4520|4518.5|4519|4518.5|4520|4518.5|4519|4518.5|382
1641305600000|2022-01-04 14:13:20|||||||||150
1641305610000|2022-01-04 14:13:30|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|985
1641305620000|2022-01-04 14:13:40|4520|4519.5|4520|4519|4520|4519.5|4519.5|4519|864
1641305630000|2022-01-04 14:13:50|4519.5|4518.5|4518.5|4518|4520|4518.5|4518.5|4518|718
1641305640000|2022-01-04 14:14:00|4519|4518.5|4519|4518.5|4519.5|4518.5|4519|4518.5|300
1641305650000|2022-01-04 14:14:10|4519.5||4519||4519.5||4519||0
1641305670000|2022-01-04 14:14:30|4519.5|4519|4520|4519.5|4520.5|4520|4519.5|4519|2000
1641305680000|2022-01-04 14:14:40|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|435
1641305690000|2022-01-04 14:14:50|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4519.5|613
1641305700000|2022-01-04 14:15:00|4520|4519.5|4520.5|4520|4520.5|4520|4519.5|4519|989
1641305720000|2022-01-04 14:15:20|4521|4520.5|4521|4520|4521.5|4520.5|4521|4520|881
1641305730000|2022-01-04 14:15:30|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|326
1641305740000|2022-01-04 14:15:40|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4521|1522
1641305750000|2022-01-04 14:15:50|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4521|56
1641305760000|2022-01-04 14:16:00|4522.5|4522|4522.5|4521.5|4522.5|4522|4522.5|4521.5|676
1641305770000|2022-01-04 14:16:10|4523|4522|4523|4522.5|4523|4522.5|4523|4522|688
1641305780000|2022-01-04 14:16:20|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|0
1641305790000|2022-01-04 14:16:30|4523|4522.5|4523.5|4523|4524|4523|4523|4522.5|1014
1641305800000|2022-01-04 14:16:40|4524|4522.5|4523.5|4522.5|4524|4523|4523|4522.5|1105
1641305810000|2022-01-04 14:16:50|4523|4523|4523|4522.5|4523|4523|4522.5|4522|1216
1641305820000|2022-01-04 14:17:00|4522.5|4522|4522|4521.5|4522.5|4522.5|4522|4521.5|658
1641305830000|2022-01-04 14:17:10|||||||||300
1641305840000|2022-01-04 14:17:20|||||||||26
1641305850000|2022-01-04 14:17:30|4522.5|4522|4523|4522.5|4523|4522.5|4522.5|4522|1229
1641305870000|2022-01-04 14:17:50|4523.5|4523|4523|4522.5|4524|4523|4523|4522.5|1811
1641305880000|2022-01-04 14:18:00|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|692
1641305890000|2022-01-04 14:18:10|4523|4522.5|4523.5|4523|4524|4523.5|4523|4522.5|1906
1641305900000|2022-01-04 14:18:20|4523|4522.5|4523|4522|4523.5|4522.5|4522.5|4522|184
1641305910000|2022-01-04 14:18:30|4522.5|4521.5|4522|4521.5|4523|4521.5|4521.5|4521|1108
1641305920000|2022-01-04 14:18:40|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|481
1641305930000|2022-01-04 14:18:50|4523|4522.5|4522.5|4522|4523.5|4522.5|4522.5|4522|852
1641305940000|2022-01-04 14:19:00|4522|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|324
1641305950000|2022-01-04 14:19:10|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4521|666
1641305960000|2022-01-04 14:19:20|4521.5|4521|4521.5|4521|4522|4521.5|4521.5|4521|470
1641305970000|2022-01-04 14:19:30|4522|4521.5|4521|4520.5|4522|4521.5|4521|4520.5|1296
1641305980000|2022-01-04 14:19:40|4521.5|4520|4521.5|4521|4522|4521|4521|4520|0
1641305990000|2022-01-04 14:19:50|4521|4520.5|4521.5|4521|4521.5|4521|4521|4520.5|369
1641306000000|2022-01-04 14:20:00|4522|4521.5|4522|4521.5|4522|4521.5|4521.5|4521|1107
1641306010000|2022-01-04 14:20:10|4522.5|4522|4522|4521.5|4522.5|4522|4521.5|4521|1278
1641306020000|2022-01-04 14:20:20|4522.5|4522|4522.5|4521.5|4523|4522.5|4522|4521.5|2091
1641306030000|2022-01-04 14:20:30|4522|4521|4521|4520.5|4522|4521|4521|4520.5|895
1641306040000|2022-01-04 14:20:40||4520||4520||4520.5||4520|150
1641306050000|2022-01-04 14:20:50|4520.5|4520.5|4520|4519.5|4521|4520.5|4520|4519.5|1786
1641306060000|2022-01-04 14:21:00|4520.5|4520|4520.5|4520|4520.5|4520|4520|4519.5|753
1641306070000|2022-01-04 14:21:10||4519.5||4520||4520||4519.5|0
1641306090000|2022-01-04 14:21:30|||||||||35
1641306100000|2022-01-04 14:21:40|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|1390
1641306110000|2022-01-04 14:21:50|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|1278
1641306120000|2022-01-04 14:22:00|4521|4520.5|4521|4520.5|4521.5|4521|4521|4520.5|1303
1641306130000|2022-01-04 14:22:10|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|952
1641306140000|2022-01-04 14:22:20|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|231
1641306150000|2022-01-04 14:22:30|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|317
1641306160000|2022-01-04 14:22:40||4521||4521||4521||4521|45
1641306170000|2022-01-04 14:22:50|4522|4521.5|4522|4521.5|4522.5|4521.5|4521.5|4521|2076
1641306180000|2022-01-04 14:23:00|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|345
1641306190000|2022-01-04 14:23:10|4521|4520.5|4519.5|4519|4521|4520.5|4519|4518.5|3079
1641306200000|2022-01-04 14:23:20|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519|343
1641306210000|2022-01-04 14:23:30|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|192
1641306220000|2022-01-04 14:23:40|4520|4519.5|4521.5|4521|4521.5|4521|4520|4519.5|2471
1641306230000|2022-01-04 14:23:50|4521|4520.5|4522|4521|4522|4521|4521|4520.5|442
1641306240000|2022-01-04 14:24:00|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|0
1641306250000|2022-01-04 14:24:10|||||||||627
1641306260000|2022-01-04 14:24:20|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|442
1641306270000|2022-01-04 14:24:30|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|113
1641306280000|2022-01-04 14:24:40|4521.5|4521|4521.5|4521|4522|4521.5|4521.5|4520.5|1125
1641306290000|2022-01-04 14:24:50|||||||||153
1641306300000|2022-01-04 14:25:00|4521|4520.5|4521|4520|4521|4520.5|4520.5|4520|1579
1641306310000|2022-01-04 14:25:10|4521.5|4520.5|4521.5|4521|4522|4521|4521.5|4520.5|1030
1641306320000|2022-01-04 14:25:20|4522|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|951
1641306330000|2022-01-04 14:25:30|4522.5|4522|4522.5|4522|4523|4522|4522.5|4522|263
1641306340000|2022-01-04 14:25:40|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|442
1641306390000|2022-01-04 14:26:30|||||||||627
1641306400000|2022-01-04 14:26:40|4523.5|4523|4524.5|4524|4525|4524|4523.5|4523|3116
1641306420000|2022-01-04 14:27:00|4525|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|696
1641306430000|2022-01-04 14:27:10|4525|4523.5|4524.5|4524|4525|4524.5|4523.5|4523|3041
1641306440000|2022-01-04 14:27:20|4525|4523.5|4524.5|4523.5|4525|4523.5|4524|4523.5|390
1641306450000|2022-01-04 14:27:30|4525|4524|4526.5|4525.5|4527|4526.5|4525|4524|6494
1641306460000|2022-01-04 14:27:40|4527|4526|4526|4525.5|4529|4528.5|4526|4525.5|7873
1641306470000|2022-01-04 14:27:50|4526.5|4526|4526.5|4526|4527|4526.5|4526.5|4526|1226
1641306480000|2022-01-04 14:28:00|4527|4525.5|4525|4524.5|4527|4525.5|4524.5|4524|3354
1641306490000|2022-01-04 14:28:10|4525.5|4525|4527|4526.5|4527|4526.5|4525.5|4525|1169
1641306500000|2022-01-04 14:28:20|4527.5|4527|4527|4526.5|4527.5|4527|4527|4526.5|550
1641306510000|2022-01-04 14:28:30|4526.5|4526|4526.5|4526|4527|4526|4526.5|4526|906
1641306520000|2022-01-04 14:28:40|4527|4526.5|4526.5|4526|4527|4526.5|4526.5|4526|870
1641306540000|2022-01-04 14:29:00|4527|4526.5|4526.5|4526|4527.5|4526.5|4525.5|4525|5378
1641306550000|2022-01-04 14:29:10|4527|4526.5|4527|4526|4527|4526.5|4527|4526|1301
1641306560000|2022-01-04 14:29:20|4526.5|4525.5|4527.5|4527|4527.5|4527|4526|4525.5|1203
1641306570000|2022-01-04 14:29:30|4528|4527.5|4526.5|4526|4528|4527.5|4526.5|4526|1438
1641306580000|2022-01-04 14:29:40|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|718
1641306590000|2022-01-04 14:29:50|4526.5|4526|4526|4525|4526.5|4526|4525.5|4524.5|5465
1641306600000|2022-01-04 14:30:00|4526.5|4525.5|4530.5|4530|4531|4530.5|4525.5|4525|27310
1641306610000|2022-01-04 14:30:10|4530|4529.5|4530|4529|4530.5|4529.5|4529.5|4528.5|4884
1641306620000|2022-01-04 14:30:20|4529.5|4528.5|4529|4528.5|4529.5|4529|4528.5|4528|3629
1641306630000|2022-01-04 14:30:30|4528.5|4528|4530.5|4529.5|4530.5|4530|4528.5|4528|4232
1641306640000|2022-01-04 14:30:40|4531|4530|4533.5|4532.5|4533.5|4532.5|4531|4530|3302
1641306650000|2022-01-04 14:30:50|4534|4533|4537|4536|4537|4536|4533.5|4533|7140
1641306660000|2022-01-04 14:31:00|4537.5|4536.5|4540|4539.5|4540.5|4540|4536.5|4536|9256
1641306670000|2022-01-04 14:31:10|4539.5|4539|4538.5|4538|4539.5|4539|4537.5|4537|6622
1641306680000|2022-01-04 14:31:20|4538|4537.5|4534.5|4534|4538|4537.5|4533.5|4533|3998
1641306690000|2022-01-04 14:31:30|4534|4533.5|4536|4535.5|4536.5|4536|4533.5|4533|2577
1641306700000|2022-01-04 14:31:40|4536.5|4536|4535.5|4534|4539|4538|4535.5|4534|4592
1641306710000|2022-01-04 14:31:50|4535|4533.5|4534|4533.5|4535.5|4534.5|4533|4532.5|2957
1641306720000|2022-01-04 14:32:00|4534.5|4533|4536|4535|4536|4535|4532.5|4531.5|2679
1641306730000|2022-01-04 14:32:10|4536.5|4535.5|4536.5|4535.5|4536.5|4536|4535.5|4535|911
1641306740000|2022-01-04 14:32:20|4536|4536|4536.5|4535.5|4536.5|4536|4536|4535.5|472
1641306750000|2022-01-04 14:32:30|4537|4536|4538|4537|4538.5|4537.5|4536.5|4535.5|1323
1641306760000|2022-01-04 14:32:40|4538.5|4537.5|4539.5|4538.5|4539.5|4538.5|4538|4537.5|3700
1641306770000|2022-01-04 14:32:50|4539|4538|4539.5|4538.5|4539.5|4539|4538.5|4537|3892
1641306780000|2022-01-04 14:33:00|4539|4538|4540.5|4540|4542|4541|4538|4537.5|1404
1641306790000|2022-01-04 14:33:10|4540|4539.5|4540|4539.5|4541.5|4540.5|4539.5|4539|1790
1641306800000|2022-01-04 14:33:20|4539.5|4539|4540.5|4539.5|4540.5|4539.5|4539|4538.5|986
1641306810000|2022-01-04 14:33:30|4541|4540|4541.5|4540.5|4542|4541.5|4541|4540|1218
1641306820000|2022-01-04 14:33:40|4541|4540|4540.5|4539.5|4542|4540.5|4540|4539.5|2374
1641306830000|2022-01-04 14:33:50|4540|4540|4540.5|4539.5|4541.5|4541|4540|4539.5|5027
1641306840000|2022-01-04 14:34:00|4540|4539|4541.5|4540.5|4542.5|4542|4540|4539|2764
1641306850000|2022-01-04 14:34:10|4541|4541|4540.5|4539.5|4542|4541.5|4539.5|4539|5346
1641306870000|2022-01-04 14:34:30|4540|4540|4540|4539.5|4542|4541|4539.5|4539|3341
1641306880000|2022-01-04 14:34:40|4539.5|4539|4539.5|4539|4540.5|4540|4539.5|4539|1242
1641306890000|2022-01-04 14:34:50|4539|4538.5|4534.5|4533.5|4539|4538.5|4534|4533.5|7019
1641306900000|2022-01-04 14:35:00|4535|4534|4535|4534|4537|4536.5|4535|4534|3882
1641306910000|2022-01-04 14:35:10|4535.5|4534.5|4536|4535.5|4536.5|4535.5|4535|4534.5|1843
1641306920000|2022-01-04 14:35:20|4535.5|4535|4536|4535.5|4537.5|4536.5|4535.5|4535|3630
1641306930000|2022-01-04 14:35:30|4535.5|4535|4534.5|4534|4536|4535.5|4534.5|4534|1297
1641306940000|2022-01-04 14:35:40|4534|4533.5|4532|4531.5|4534|4533.5|4531.5|4531|720
1641306950000|2022-01-04 14:35:50|4531.5|4531|4528.5|4527.5|4533|4532|4528.5|4527.5|4631
1641306960000|2022-01-04 14:36:00|4529|4527|4530.5|4529.5|4531|4530|4529|4527|1101
1641306970000|2022-01-04 14:36:10|4531|4530|4531|4530.5|4532|4531|4530.5|4530|624
1641306980000|2022-01-04 14:36:20|4530.5|4530|4532.5|4531.5|4532.5|4532|4530.5|4530|3987
1641306990000|2022-01-04 14:36:30|4532|4532|4533|4532|4534|4533|4532|4532|2958
1641307000000|2022-01-04 14:36:40|4532.5|4532.5|4532.5|4531.5|4532.5|4532.5|4532|4531.5|636
1641307010000|2022-01-04 14:36:50|4533|4532|4534.5|4533.5|4534.5|4533.5|4533|4532|1350
1641307020000|2022-01-04 14:37:00|4534|4533|4537.5|4536.5|4537.5|4536.5|4533.5|4533|4028
1641307030000|2022-01-04 14:37:10|4537|4536|4538.5|4537.5|4539|4538|4536|4535.5|1762
1641307040000|2022-01-04 14:37:20|4538|4537|4540|4539|4540|4539|4537|4536.5|8153
1641307050000|2022-01-04 14:37:30|4539.5|4539.5|4541|4540.5|4541.5|4540.5|4539.5|4539.5|2438
1641307060000|2022-01-04 14:37:40|4540.5|4540|4540|4539|4540.5|4540.5|4539|4537.5|4042
1641307070000|2022-01-04 14:37:50|4540.5|4539.5|4541.5|4540.5|4542.5|4542|4540|4539.5|4494
1641307080000|2022-01-04 14:38:00|4541|4540|4543.5|4542.5|4543.5|4543|4540.5|4540|5452
1641307090000|2022-01-04 14:38:10|4543|4542|4544.5|4543.5|4545|4544|4543|4542|2625
1641307100000|2022-01-04 14:38:20|4544|4543|4544|4543.5|4544|4543.5|4543.5|4542.5|1588
1641307110000|2022-01-04 14:38:30|4543.5|4543|4545|4544.5|4545.5|4545|4543.5|4543|3538
1641307120000|2022-01-04 14:38:40|4545.5|4545|4544.5|4544|4545.5|4545|4544.5|4544|1555
1641307130000|2022-01-04 14:38:50|4544|4543.5|4542.5|4541.5|4544.5|4543.5|4541.5|4541|2527
1641307140000|2022-01-04 14:39:00|4542|4541|4542.5|4542|4543.5|4542.5|4541.5|4541|6852
1641307150000|2022-01-04 14:39:10|4543|4542.5|4543.5|4542|4543.5|4543|4542.5|4542|355
1641307160000|2022-01-04 14:39:20|4544|4542.5|4543.5|4543|4544|4543.5|4543.5|4542.5|219
1641307170000|2022-01-04 14:39:30|4543|4542.5|4543.5|4543|4544.5|4543.5|4542.5|4542|3608
1641307180000|2022-01-04 14:39:40|4544|4543.5|4544|4543.5|4544.5|4543.5|4543.5|4543|1926
1641307190000|2022-01-04 14:39:50|4544.5|4544|4545|4544.5|4545.5|4545|4544.5|4543.5|2763
1641307200000|2022-01-04 14:40:00|4544.5|4544|4545.5|4544.5|4546|4545.5|4544.5|4543.5|3167
1641307210000|2022-01-04 14:40:10|4546|4545|4545.5|4544.5|4546|4545|4545.5|4544.5|0
1641307220000|2022-01-04 14:40:20|4546|4545|4546|4545.5|4546.5|4545.5|4545.5|4545|9088
1641307230000|2022-01-04 14:40:30|4545.5|4545|4547|4546.5|4547.5|4546.5|4545.5|4545|12461
1641307240000|2022-01-04 14:40:40|4547.5|4547|4544.5|4544|4548.5|4547.5|4544.5|4544|5780
1641307250000|2022-01-04 14:40:50|4544|4543.5|4545.5|4544.5|4545.5|4544.5|4544|4543.5|1886
1641307260000|2022-01-04 14:41:00|4545|4544|4545.5|4545|4546.5|4545.5|4544|4543|4079
1641307270000|2022-01-04 14:41:10|4546|4544.5|4546|4545.5|4546.5|4546|4545.5|4544.5|10145
1641307280000|2022-01-04 14:41:20|4545.5|4545|4544|4543.5|4545.5|4545|4543|4542.5|3937
1641307290000|2022-01-04 14:41:30|4544.5|4543|4542|4541.5|4544.5|4544|4542|4541|846
1641307300000|2022-01-04 14:41:40|4541.5|4541|4542|4541.5|4543|4542|4541.5|4541|611
1641307310000|2022-01-04 14:41:50|4541.5|4541|4543|4542|4543|4542.5|4541.5|4541|1170
1641307320000|2022-01-04 14:42:00|4542.5|4541.5|4542|4541|4542.5|4541.5|4541|4540.5|2519
1641307330000|2022-01-04 14:42:10|4542.5|4541.5|4541.5|4540.5|4543.5|4542.5|4541.5|4540.5|988
1641307340000|2022-01-04 14:42:20|4542|4541|4543.5|4542.5|4544|4543|4542|4540.5|4001
1641307350000|2022-01-04 14:42:30|4544|4543|4544.5|4543.5|4545.5|4544.5|4544|4543|4588
1641307360000|2022-01-04 14:42:40|4545|4544|4546|4545|4546|4545.5|4544.5|4544|1098
1641307370000|2022-01-04 14:42:50|4545.5|4544.5|4546|4545|4546|4545|4545|4544.5|3192
1641307380000|2022-01-04 14:43:00|4546.5|4545.5|4547|4546|4547.5|4546.5|4546|4545|556
1641307390000|2022-01-04 14:43:10|4547.5|4546.5|4546.5|4545.5|4547.5|4547|4546|4545.5|2192
1641307400000|2022-01-04 14:43:20|4546|4546|4544.5|4544|4547|4546|4544.5|4544|1907
1641307410000|2022-01-04 14:43:30|4545|4543.5|4545|4544|4546|4545|4544.5|4543.5|2843
1641307420000|2022-01-04 14:43:40|4545.5|4544.5|4547|4546|4547|4546|4545.5|4544.5|1335
1641307430000|2022-01-04 14:43:50|4546.5|4546.5|4546.5|4546|4547|4546.5|4546.5|4545.5|2614
1641307440000|2022-01-04 14:44:00|4547|4546.5|4547|4546.5|4548|4547|4547|4546.5|532
1641307450000|2022-01-04 14:44:10|4546.5|4546|4547|4546|4547.5|4546.5|4546.5|4545.5|2390
1641307460000|2022-01-04 14:44:20|4546.5|4546.5|4545|4544|4547|4546.5|4545|4544|1831
1641307470000|2022-01-04 14:44:30|4544.5|4544.5|4543.5|4543|4545.5|4544.5|4543.5|4543|1234
1641307480000|2022-01-04 14:44:40|4543|4542.5|4541.5|4541|4543.5|4542.5|4541|4540.5|3692
1641307490000|2022-01-04 14:44:50|4542|4541.5|4541.5|4540.5|4542.5|4542|4540.5|4540|1026
1641307500000|2022-01-04 14:45:00|4541|4541|4543.5|4542|4543.5|4542|4541|4541|883
1641307510000|2022-01-04 14:45:10|4543|4542.5|4543|4542|4543.5|4543|4542.5|4542|316
1641307520000|2022-01-04 14:45:20|4542.5|4542.5|4543|4542|4543|4542.5|4542.5|4542|229
1641307530000|2022-01-04 14:45:30|4542.5|4542.5|4545|4544|4545|4544|4542.5|4542.5|2610
1641307540000|2022-01-04 14:45:40|4544.5|4543.5|4546.5|4545.5|4546.5|4546|4544.5|4543.5|1157
1641307550000|2022-01-04 14:45:50|4546|4546|4547|4546|4547|4546.5|4546|4545.5|2279
1641307560000|2022-01-04 14:46:00|4547.5|4546.5|4548|4547|4548.5|4547.5|4547|4546.5|5608
1641307570000|2022-01-04 14:46:10|4547.5|4547.5|4548|4547|4548|4547.5|4547.5|4547|1141
1641307580000|2022-01-04 14:46:20|4547.5|4547.5|4546.5|4546|4548.5|4547.5|4546|4545.5|2172
1641307590000|2022-01-04 14:46:30|4547|4546.5|4546.5|4545.5|4547|4546.5|4546|4545|1474
1641307600000|2022-01-04 14:46:40|4546|4545|4545|4544|4546|4545.5|4545|4544|74
1641307610000|2022-01-04 14:46:50|4544.5|4544.5|4546.5|4545.5|4546.5|4545.5|4544.5|4544.5|2130
1641307620000|2022-01-04 14:47:00|4547|4546|4547.5|4546.5|4548|4547.5|4547|4546|1503
1641307630000|2022-01-04 14:47:10|4547|4547|4548|4546.5|4549|4548|4547|4546.5|2082
1641307640000|2022-01-04 14:47:20|4548.5|4547|4548.5|4547.5|4548.5|4548|4548|4547|399
1641307650000|2022-01-04 14:47:30|4549|4548|4549.5|4549|4549.5|4549|4548.5|4548|8935
1641307660000|2022-01-04 14:47:40|4549|4548.5|4549.5|4548.5|4549.5|4549|4549|4548.5|1658
1641307670000|2022-01-04 14:47:50|4549|4549|4550|4549|4550|4549|4549|4548.5|2669
1641307680000|2022-01-04 14:48:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|2625
1641307690000|2022-01-04 14:48:10|4550|4549.5|4549.5|4549|4550|4549.5|4549|4548.5|1065
1641307700000|2022-01-04 14:48:20|4550|4549.5|4551|4550.5|4553|4551.5|4549.5|4549.5|21908
1641307710000|2022-01-04 14:48:30|4551.5|4550|4551.5|4551|4551.5|4551|4551|4550|353
1641307720000|2022-01-04 14:48:40|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|1865
1641307730000|2022-01-04 14:48:50|4552.5|4551.5|4553.5|4553|4554|4553.5|4552.5|4551.5|2258
1641307740000|2022-01-04 14:49:00|4554|4553.5|4554.5|4553.5|4554.5|4554|4553.5|4553|6082
1641307750000|2022-01-04 14:49:10|4554|4554|4554.5|4554|4554.5|4554|4554|4553.5|2903
1641307760000|2022-01-04 14:49:20||4553.5||4554||4554||4553.5|1356
1641307770000|2022-01-04 14:49:30|4555|4553.5|4554|4553|4555.5|4555|4553.5|4553|19377
1641307780000|2022-01-04 14:49:40|4554.5|4553.5|4554|4553|4554.5|4554|4553.5|4553|435
1641307790000|2022-01-04 14:49:50|4554.5|4553.5|4555|4554|4555|4554|4554|4553.5|161
1641307800000|2022-01-04 14:50:00|4555.5|4554.5|4555|4554.5|4555.5|4555|4555|4554.5|646
1641307810000|2022-01-04 14:50:10|4554.5|4554|4555|4554.5|4555.5|4555|4554.5|4554|1073
1641307820000|2022-01-04 14:50:20|4554.5|4554|4555|4554|4555.5|4554.5|4554.5|4554|2264
1641307830000|2022-01-04 14:50:30|4555.5|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|1331
1641307840000|2022-01-04 14:50:40|4555|4554.5|4556|4555|4557|4556.5|4555|4554.5|5744
1641307850000|2022-01-04 14:50:50|4555.5|4555.5|4556.5|4556|4557.5|4556.5|4555.5|4555|3001
1641307860000|2022-01-04 14:51:00|4556|4555.5|4556|4555|4556.5|4555.5|4555.5|4555|1202
1641307870000|2022-01-04 14:51:10|4555.5|4555.5|4555|4554.5|4556|4555.5|4554.5|4553.5|5830
1641307880000|2022-01-04 14:51:20|4555.5|4554|4555|4554|4555.5|4555|4554.5|4554|523
1641307890000|2022-01-04 14:51:30|4554.5|4554.5|4555|4554|4555|4554.5|4554.5|4554|575
1641307900000|2022-01-04 14:51:40|4554.5|4554.5|4554.5|4553.5|4555.5|4554.5|4553.5|4553|2645
1641307910000|2022-01-04 14:51:50||4553||4553||4553.5||4553|0
1641307920000|2022-01-04 14:52:00|4554|4553.5|4553|4552.5|4554|4553.5|4553|4552|2302
1641307930000|2022-01-04 14:52:10|4553.5|4552|4554|4553.5|4554.5|4553.5|4553|4552|1612
1641307940000|2022-01-04 14:52:20|4553.5|4553|4553.5|4553|4554.5|4553.5|4553.5|4553|270
1641307950000|2022-01-04 14:52:30|4553|4552.5|4553.5|4552|4553.5|4552.5|4552.5|4552|1346
1641307970000|2022-01-04 14:52:50|4553|4551.5|4553|4552|4553.5|4552.5|4552|4551.5|2500
1641307980000|2022-01-04 14:53:00|4552.5|4552.5|4553|4552|4553|4552.5|4552.5|4552|455
1641307990000|2022-01-04 14:53:10|4553.5|4552.5|4553.5|4553|4554|4553|4553|4552.5|1235
1641308000000|2022-01-04 14:53:20|4554|4553.5|4553.5|4552.5|4554|4553.5|4553.5|4552.5|832
1641308010000|2022-01-04 14:53:30|4554|4553|4554|4553|4555|4554|4553.5|4552.5|6178
1641308020000|2022-01-04 14:53:40|4553.5|4553.5|4554|4553|4554.5|4554|4553.5|4553|2304
1641308030000|2022-01-04 14:53:50|4553.5|4552.5|4552.5|4551.5|4554|4553|4552|4551.5|4668
1641308040000|2022-01-04 14:54:00|4552|4551|4550|4549.5|4552|4551|4550|4549|5945
1641308050000|2022-01-04 14:54:10|4550.5|4550|4554|4553|4554|4553|4550.5|4550|2899
1641308060000|2022-01-04 14:54:20|4553.5|4552.5|4554.5|4553.5|4554.5|4554|4553|4552.5|1584
1641308070000|2022-01-04 14:54:30|4554|4553|4553.5|4552.5|4554|4553.5|4553.5|4552.5|4313
1641308080000|2022-01-04 14:54:40|4554|4553|4554.5|4554|4555|4554|4554|4553|1320
1641308090000|2022-01-04 14:54:50|4554|4553.5|4554.5|4553.5|4555|4554|4554|4553.5|1376
1641308100000|2022-01-04 14:55:00|4554|4553|4554.5|4554|4555|4554|4553.5|4552.5|2253
1641308110000|2022-01-04 14:55:10|4554|4553.5|4554.5|4553.5|4554.5|4554|4554|4553.5|1912
1641308120000|2022-01-04 14:55:20|4554||4554.5||4554.5||4554||205
1641308130000|2022-01-04 14:55:30|4555|4554|4554.5|4553.5|4556|4555.5|4554|4553.5|8371
1641308140000|2022-01-04 14:55:40|4554|4553|4553|4552.5|4554.5|4553|4553|4552|606
1641308150000|2022-01-04 14:55:50|4552.5|4552|4552.5|4551.5|4553|4552.5|4552|4551|2193
1641308160000|2022-01-04 14:56:00|4552|4551|4553|4552|4553|4552|4551.5|4551|1952
1641308170000|2022-01-04 14:56:10|4553.5|4551.5|4552.5|4551.5|4553.5|4552|4552|4551.5|957
1641308180000|2022-01-04 14:56:20|4552|4551|4550|4549.5|4552.5|4551|4550|4549.5|3178
1641308190000|2022-01-04 14:56:30|4550.5|4550|4550.5|4550|4550.5|4550|4550|4549.5|2657
1641308200000|2022-01-04 14:56:40|4551|4550.5|4549.5|4549|4551.5|4550.5|4549|4548.5|1975
1641308210000|2022-01-04 14:56:50|4550|4548.5|4550|4549.5|4550.5|4550|4550|4548.5|2180
1641308220000|2022-01-04 14:57:00|4550.5|4550|4552|4550.5|4552|4551.5|4550.5|4550|1021
1641308230000|2022-01-04 14:57:10|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4550|4549.5|1762
1641308240000|2022-01-04 14:57:20|4551|4551|4551.5|4550.5|4552|4551|4551|4550.5|584
1641308250000|2022-01-04 14:57:30|4551|4551|4552.5|4551.5|4552.5|4551.5|4551|4551|1706
1641308260000|2022-01-04 14:57:40|4552|4551|4549.5|4548.5|4552|4551|4549.5|4548.5|2671
1641308270000|2022-01-04 14:57:50|4550|4549|4549.5|4549|4550|4549|4549.5|4548.5|1282
1641308280000|2022-01-04 14:58:00|4550|4548.5|4549.5|4548.5|4550|4549|4549|4548|2160
1641308290000|2022-01-04 14:58:10|4549|4548|4548.5|4547.5|4549|4548.5|4548.5|4547.5|410
1641308300000|2022-01-04 14:58:20|4548|4547|4547|4546.5|4548|4547|4547|4546.5|2023
1641308310000|2022-01-04 14:58:30|4547.5|4547|4547|4546|4547.5|4547|4547|4546|2867
1641308320000|2022-01-04 14:58:40|4547.5|4546.5|4548|4547.5|4548.5|4548|4547.5|4546.5|580
1641308330000|2022-01-04 14:58:50|4548.5|4548|4550|4549|4550.5|4549|4548.5|4548|1324
1641308340000|2022-01-04 14:59:00|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|338
1641308350000|2022-01-04 14:59:10|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|257
1641308360000|2022-01-04 14:59:20|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|161
1641308370000|2022-01-04 14:59:30|4549.5|4549|4549.5|4549|4550|4549|4549.5|4549|433
1641308380000|2022-01-04 14:59:40|4549|4548.5|4549|4548.5|4549.5|4549|4549|4548.5|151
1641308390000|2022-01-04 14:59:50|4549.5|4549|4547.5|4547|4549.5|4549|4547.5|4547|3407
1641308400000|2022-01-04 15:00:00|4548|4547.5|4547.5|4547|4549|4548|4547.5|4547|2284
1641308410000|2022-01-04 15:00:10|4547|4546.5|4545|4544.5|4547.5|4546.5|4545|4544.5|2534
1641308420000|2022-01-04 15:00:20|4544.5|4544|4542.5|4542|4544.5|4544|4542.5|4541.5|1422
1641308430000|2022-01-04 15:00:30|4543|4541.5|4542.5|4541.5|4543|4542.5|4541.5|4541|921
1641308440000|2022-01-04 15:00:40|4542|4542|4540.5|4540|4543|4542.5|4540.5|4540|3343
1641308450000|2022-01-04 15:00:50|4541|4539.5|4543|4542|4543|4542|4540.5|4539.5|2168
1641308460000|2022-01-04 15:01:00|4542.5|4542.5|4542|4541|4542.5|4542.5|4541.5|4540.5|623
1641308470000|2022-01-04 15:01:10|4541.5|4540.5|4540|4539.5|4542|4540.5|4540|4539.5|943
1641308480000|2022-01-04 15:01:20|4539.5|4539|4540|4539.5|4540|4539.5|4539.5|4539|363
1641308490000|2022-01-04 15:01:30|4539.5|4539|4538.5|4538|4539.5|4539.5|4538|4537.5|409
1641308500000|2022-01-04 15:01:40|4539|4538.5|4538|4537|4539.5|4538.5|4537.5|4537|1452
1641308510000|2022-01-04 15:01:50|4537.5|4536.5|4537.5|4536.5|4538|4536.5|4536|4535.5|2694
1641308520000|2022-01-04 15:02:00|4538|4537|4540|4538.5|4540|4538.5|4537.5|4537|1163
1641308530000|2022-01-04 15:02:10|4539.5|4539|4541|4540.5|4541.5|4540.5|4539.5|4539|4331
1641308540000|2022-01-04 15:02:20|4541.5|4541|4540.5|4539|4542|4541.5|4540.5|4539|2555
1641308550000|2022-01-04 15:02:30|4541|4539.5|4543.5|4543|4543.5|4543|4540.5|4539.5|2381
1641308560000|2022-01-04 15:02:40|4544|4542.5|4544.5|4543.5|4544.5|4543.5|4543.5|4542.5|1366
1641308570000|2022-01-04 15:02:50|4544|4543|4543.5|4543|4544.5|4543.5|4543.5|4543|573
1641308580000|2022-01-04 15:03:00|4544|4542.5|4543|4542|4544|4542.5|4543|4542|387
1641308590000|2022-01-04 15:03:10|4543.5|4542.5|4543.5|4542.5|4545.5|4544.5|4543|4542.5|1007
1641308600000|2022-01-04 15:03:20|4543|4542|4542.5|4541.5|4543|4542|4542.5|4541|207
1641308610000|2022-01-04 15:03:30|4543|4542|4542|4541|4543.5|4543|4542|4541|1668
1641308620000|2022-01-04 15:03:40|4541.5|4540.5|4541.5|4541|4543|4542|4541|4540|2476
1641308630000|2022-01-04 15:03:50|4541|4540.5|4540|4539.5|4541.5|4540.5|4540|4539.5|1861
1641308640000|2022-01-04 15:04:00|4539.5|4539|4540.5|4539|4541|4540.5|4539|4538|1258
1641308650000|2022-01-04 15:04:10|4541|4539.5|4542.5|4541.5|4542.5|4541.5|4540.5|4539.5|1936
1641308660000|2022-01-04 15:04:20|4543|4542|4542|4541|4543.5|4542.5|4542|4541|5813
1641308670000|2022-01-04 15:04:30|4542.5|4541.5|4541|4540.5|4542.5|4541.5|4540.5|4540|3274
1641308680000|2022-01-04 15:04:40|4540.5|4540|4539.5|4538.5|4541|4540|4539|4538.5|2099
1641308690000|2022-01-04 15:04:50|4540|4539|4540|4539.5|4540.5|4539.5|4539.5|4539|291
1641308700000|2022-01-04 15:05:00|4539.5|4539|4539|4538|4539.5|4539|4539|4538|517
1641308710000|2022-01-04 15:05:10|4538.5|4537.5|4538|4537|4538.5|4538|4538|4537|1071
1641308720000|2022-01-04 15:05:20|4537.5|4536.5|4537|4536|4537.5|4537|4537|4536|816
1641308730000|2022-01-04 15:05:30|4536.5|4536.5|4537.5|4537|4539|4537|4536.5|4535.5|8219
1641308740000|2022-01-04 15:05:40|4537|4536.5|4537|4536.5|4537.5|4537|4537|4536.5|1094
1641308750000|2022-01-04 15:05:50|4537.5|4537|4539|4537.5|4539|4538|4537|4536.5|3568
1641308760000|2022-01-04 15:06:00|4539.5|4538|4541.5|4540|4541.5|4540.5|4539.5|4538|1662
1641308770000|2022-01-04 15:06:10|4541|4540.5|4542.5|4541.5|4542.5|4541.5|4541|4540.5|1558
1641308780000|2022-01-04 15:06:20|4543|4542|4542.5|4542|4543.5|4543|4542.5|4542|1226
1641308790000|2022-01-04 15:06:30|4542|4541.5|4542|4541|4543|4542|4541.5|4541|1308
1641308800000|2022-01-04 15:06:40|4542.5|4541.5|4541.5|4541|4543|4542.5|4541|4540.5|532
1641308810000|2022-01-04 15:06:50|4541|4540.5|4542.5|4541.5|4543|4541.5|4541|4540.5|1319
1641308820000|2022-01-04 15:07:00|4542|4541|4541.5|4540.5|4542|4541.5|4541|4540|2438
1641308830000|2022-01-04 15:07:10|4541|4540|4540|4539|4541|4540|4539|4538|2286
1641308840000|2022-01-04 15:07:20|4540.5|4539.5|4540|4539|4540.5|4540|4539.5|4539|776
1641308850000|2022-01-04 15:07:30|4539.5|4538.5|4541|4540|4541|4540|4539|4538|1783
1641308860000|2022-01-04 15:07:40|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|996
1641308870000|2022-01-04 15:07:50|4543|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|0
1641308880000|2022-01-04 15:08:00|4542|4541|4543.5|4542|4543.5|4542.5|4541.5|4541|2268
1641308890000|2022-01-04 15:08:10|4544|4542.5|4544|4543|4544|4543.5|4543.5|4542.5|287
1641308900000|2022-01-04 15:08:20|4544.5|4543.5|4544|4543|4545|4544|4544|4543|435
1641308910000|2022-01-04 15:08:30|4544.5|4543.5|4544.5|4544|4544.5|4544|4544|4543.5|0
1641308920000|2022-01-04 15:08:40|4544|4543.5|4544|4543|4544.5|4543.5|4543.5|4543|1100
1641308930000|2022-01-04 15:08:50|4543.5|4542.5|4543|4541.5|4543.5|4543|4542.5|4541.5|1227
1641308940000|2022-01-04 15:09:00|4542.5|4542|4543.5|4542.5|4543.5|4543|4542.5|4542|580
1641308950000|2022-01-04 15:09:10|4544|4542|4545|4544|4545|4544|4544|4542|2512
1641308960000|2022-01-04 15:09:20|4544.5|4543.5|4544|4543.5|4544.5|4543.5|4544|4543.5|166
1641308970000|2022-01-04 15:09:30|4543.5|4543|4544.5|4543.5|4544.5|4543.5|4543.5|4542.5|554
1641308980000|2022-01-04 15:09:40|4545|4544|4545|4544|4545|4544.5|4544.5|4543.5|627
1641308990000|2022-01-04 15:09:50|4544.5|4544.5|4545.5|4544.5|4545.5|4545|4544.5|4544|2102
1641309000000|2022-01-04 15:10:00|4545|4544|4544.5|4543|4545|4544|4544|4543|576
1641309010000|2022-01-04 15:10:10|4544|4543.5|4543|4542.5|4544|4544|4542.5|4541|452
1641309020000|2022-01-04 15:10:20|4543.5|4542|4544.5|4543|4544.5|4543.5|4543|4542|528
1641309030000|2022-01-04 15:10:30|4544|4543.5|4545|4544|4545|4544|4544|4543.5|318
1641309040000|2022-01-04 15:10:40|4545.5|4544.5|4545.5|4544.5|4545.5|4545|4545.5|4544.5|0
1641309050000|2022-01-04 15:10:50|4546|4545|4546|4545.5|4546|4545.5|4546|4545|1692
1641309060000|2022-01-04 15:11:00|4546.5|4546|4546.5|4546|4546.5|4546|4546|4545|2844
1641309070000|2022-01-04 15:11:10|4547|4546.5|4548|4546.5|4548|4546.5|4547|4546|299
1641309080000|2022-01-04 15:11:20|4547.5|4547|4548|4547|4548.5|4547.5|4547.5|4546.5|1291
1641309090000|2022-01-04 15:11:30|4548.5|4547.5|4548.5|4548|4549|4548|4548|4547|1938
1641309110000|2022-01-04 15:11:50|4548|4547.5|4548.5|4547.5|4548.5|4548|4548|4547.5|713
1641309120000|2022-01-04 15:12:00|4548|4547|4547|4546|4548|4547|4546.5|4545.5|3735
1641309130000|2022-01-04 15:12:10|4546.5|4546.5|4546|4545.5|4546.5|4546.5|4546|4545.5|42
1641309140000|2022-01-04 15:12:20|4545.5|4545|4545.5|4544.5|4546|4545|4545.5|4544.5|357
1641309150000|2022-01-04 15:12:30|4545|4544|4545.5|4544.5|4545.5|4545|4544.5|4544|2332
1641309160000|2022-01-04 15:12:40|4545|4544|4544.5|4544|4545|4544.5|4544.5|4544|452
1641309170000|2022-01-04 15:12:50|4545|4544.5|4546.5|4545.5|4546.5|4545.5|4545|4544|2258
1641309180000|2022-01-04 15:13:00|4546|4545|4545.5|4545|4546|4545|4545|4544|602
1641309190000|2022-01-04 15:13:10|4546|4545.5|4546.5|4545.5|4547|4546|4545.5|4545|779
1641309200000|2022-01-04 15:13:20|4546|4546|4546|4545|4546|4546|4545|4544.5|1780
1641309210000|2022-01-04 15:13:30|4545.5|4544.5|4544|4543|4546|4545|4543.5|4543|1243
1641309220000|2022-01-04 15:13:40|4544.5|4543.5|4544.5|4543.5|4544.5|4544|4544.5|4543.5|732
1641309230000|2022-01-04 15:13:50|4544|4543|4544.5|4544|4544.5|4544|4544|4543|151
1641309240000|2022-01-04 15:14:00|4544|4543.5|4544|4543|4544|4543.5|4543.5|4543|1357
1641309250000|2022-01-04 15:14:10|4543.5|4543.5|4543|4542|4543.5|4543.5|4543|4542|220
1641309260000|2022-01-04 15:14:20|4542.5|4541.5|4542.5|4541.5|4542.5|4542|4542.5|4541.5|197
1641309270000|2022-01-04 15:14:30|4543|4542|4543.5|4542.5|4544|4543|4543|4542|1752
1641309280000|2022-01-04 15:14:40|4544|4543|4542.5|4541.5|4544|4543|4542.5|4541.5|1994
1641309290000|2022-01-04 15:14:50|4543|4542|4543.5|4542.5|4543.5|4543|4542.5|4542|3062
1641309300000|2022-01-04 15:15:00|4544|4543|4545|4543.5|4545|4544.5|4543.5|4542.5|3035
1641309310000|2022-01-04 15:15:10|4545.5|4544|4546|4545|4546|4545|4545|4543.5|3379
1641309320000|2022-01-04 15:15:20|4546.5|4545.5|4545.5|4544.5|4546.5|4546|4545|4544.5|4578
1641309330000|2022-01-04 15:15:30|4545|4545|4546|4545.5|4546.5|4545.5|4544.5|4544|1651
1641309340000|2022-01-04 15:15:40|4545.5|4545|4546|4545.5|4546.5|4545.5|4545.5|4545|1149
1641309350000|2022-01-04 15:15:50|4545.5|4545|4544.5|4543.5|4546|4545|4543.5|4542.5|3849
1641309360000|2022-01-04 15:16:00|4544|4543|4543|4542|4544|4543|4543|4542|317
1641309370000|2022-01-04 15:16:10|4542.5|4541.5|4542.5|4541.5|4542.5|4542|4542.5|4541.5|0
1641309380000|2022-01-04 15:16:20|4542|4540.5|4540|4539.5|4542|4540.5|4540|4539.5|5965
1641309390000|2022-01-04 15:16:30|4539.5|4539|4539.5|4538.5|4539.5|4539|4539.5|4538.5|3
1641309400000|2022-01-04 15:16:40|4539|4538|4539.5|4538.5|4539.5|4539|4539|4538|1431
1641309410000|2022-01-04 15:16:50|4540|4539|4539.5|4538.5|4540.5|4539.5|4539.5|4538.5|1788
1641309420000|2022-01-04 15:17:00|4539|4538|4538.5|4537.5|4539|4538|4538|4537|2159
1641309430000|2022-01-04 15:17:10|4538|4537|4538|4537|4538|4537.5|4538|4537|840
1641309440000|2022-01-04 15:17:20|4537.5|4536.5|4536.5|4535.5|4537.5|4536.5|4536.5|4535.5|1557
1641309450000|2022-01-04 15:17:30|4537|4536|4537.5|4536.5|4537.5|4536.5|4536.5|4536|1348
1641309460000|2022-01-04 15:17:40|4538|4537|4539|4538|4539|4538|4537.5|4537|1672
1641309480000|2022-01-04 15:18:00|4539.5|4538.5|4539.5|4538.5|4540|4539|4539|4538|1557
1641309490000|2022-01-04 15:18:10|4540|4539|4540|4539|4540|4539|4539.5|4538.5|42
1641309510000|2022-01-04 15:18:30|4539.5|4539.5|4543|4542|4543|4542|4539.5|4539|1828
1641309520000|2022-01-04 15:18:40|4542.5|4541.5|4543|4541.5|4543|4542|4542|4541.5|494
1641309530000|2022-01-04 15:18:50|4542.5|4541|4543|4542|4543|4542.5|4541.5|4541|3213
1641309540000|2022-01-04 15:19:00|4543.5|4542.5|4543.5|4542.5|4544|4543|4543.5|4542|2116
1641309550000|2022-01-04 15:19:10|4543|4542|4543|4542.5|4543.5|4543|4542.5|4542|4216
1641309560000|2022-01-04 15:19:20|4542.5|4542|4543|4542|4543|4542.5|4542|4541|954
1641309570000|2022-01-04 15:19:30|4543.5|4542.5|4544|4542.5|4544|4543|4543.5|4542.5|931
1641309580000|2022-01-04 15:19:40|4543.5|4543|4542.5|4542|4543.5|4543|4542.5|4541.5|809
1641309590000|2022-01-04 15:19:50|4542|4541.5|4542|4541|4542|4542|4542|4541|1381
1641309600000|2022-01-04 15:20:00|4542.5|4541.5|4541|4540|4542.5|4542|4540.5|4540|2448
1641309610000|2022-01-04 15:20:10|4540.5|4539.5|4540|4539.5|4540.5|4540|4540|4539.5|192
1641309620000|2022-01-04 15:20:20|4539.5|4539|4539|4538.5|4540|4539|4538.5|4538|1780
1641309630000|2022-01-04 15:20:30|4539.5|4539|4540|4539|4540|4539.5|4539.5|4539|178
1641309640000|2022-01-04 15:20:40|4539.5|4538.5|4539|4538.5|4539.5|4539|4539|4538.5|265
1641309650000|2022-01-04 15:20:50||4538||4538||4538.5||4538|941
1641309660000|2022-01-04 15:21:00|4539.5|4538.5|4539.5|4539|4540|4539|4539|4538|2502
1641309670000|2022-01-04 15:21:10|4539|4538.5|4538.5|4538|4539|4538.5|4538.5|4538|648
1641309680000|2022-01-04 15:21:20|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|760
1641309690000|2022-01-04 15:21:30|4538.5|4538|4538|4537|4539|4538|4537.5|4537|2044
1641309700000|2022-01-04 15:21:40|4538.5|4537.5|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|125
1641309710000|2022-01-04 15:21:50|4539|4539|4539|4538.5|4539|4539|4539|4538.5|461
1641309720000|2022-01-04 15:22:00|4538.5|4538|4538.5|4537.5|4539|4538|4538|4537.5|1115
1641309730000|2022-01-04 15:22:10|4538|4537|4538|4537|4538|4537.5|4537.5|4537|1336
1641309740000|2022-01-04 15:22:20|4538.5|4537.5|4537|4536.5|4538.5|4538|4536.5|4536|1240
1641309750000|2022-01-04 15:22:30|4536.5|4536|4536.5|4536|4537|4536.5|4536.5|4536|398
1641309760000|2022-01-04 15:22:40|4537|4536.5|4537.5|4537|4537.5|4537|4537|4536.5|933
1641309770000|2022-01-04 15:22:50|4538|4537.5|4536.5|4536|4538|4537.5|4536.5|4536|1651
1641309780000|2022-01-04 15:23:00|4536|4535.5|4536.5|4535.5|4538|4537|4536|4535.5|3246
1641309790000|2022-01-04 15:23:10|4537|4536|4538|4537|4538|4537.5|4537|4535.5|2475
1641309800000|2022-01-04 15:23:20|4538.5|4537.5|4538.5|4537.5|4539|4538.5|4538.5|4537.5|2018
1641309810000|2022-01-04 15:23:30|4539|4538.5|4538.5|4538|4539.5|4538.5|4538.5|4538|2413
1641309820000|2022-01-04 15:23:40|4539|4537.5|4539|4538|4539|4538.5|4539|4537.5|624
1641309830000|2022-01-04 15:23:50|4539.5|4538.5|4540|4539|4541|4540.5|4539.5|4538.5|2850
1641309840000|2022-01-04 15:24:00|4539.5|4538.5|4539.5|4539|4540.5|4539.5|4539|4538|1514
1641309850000|2022-01-04 15:24:10|4540|4539.5|4540|4539|4540|4539.5|4539.5|4539|781
1641309860000|2022-01-04 15:24:20|4540.5|4539.5|4541|4540|4541|4540.5|4540|4539.5|1562
1641309870000|2022-01-04 15:24:30|4541.5|4540.5|4541|4540|4542|4541|4540.5|4540|3047
1641309880000|2022-01-04 15:24:40|4541.5|4540.5|4542|4541|4542.5|4541.5|4541.5|4540.5|2528
1641309890000|2022-01-04 15:24:50|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|838
1641309900000|2022-01-04 15:25:00|4541.5|4541|4543|4542.5|4543|4542.5|4541|4540.5|1735
1641309910000|2022-01-04 15:25:10|4542.5|4542|4541.5|4541|4542.5|4542|4541.5|4541|677
1641309920000|2022-01-04 15:25:20|4541|4540.5|4541|4540.5|4541.5|4541|4541|4540.5|511
1641309930000|2022-01-04 15:25:30|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|1965
1641309940000|2022-01-04 15:25:40|4539.5|4539|4539|4538|4540|4539.5|4538.5|4538|1308
1641309950000|2022-01-04 15:25:50|4539.5|4538.5|4540.5|4539.5|4540.5|4540|4539.5|4538.5|1370
1641309960000|2022-01-04 15:26:00|4540|4539|4541|4540.5|4541|4540.5|4540|4539|1203
1641309970000|2022-01-04 15:26:10|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|674
1641309980000|2022-01-04 15:26:20|4541|4540.5|4539.5|4539|4541|4540.5|4539.5|4538.5|1088
1641309990000|2022-01-04 15:26:30|4540|4539.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|578
1641310000000|2022-01-04 15:26:40|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|256
1641310010000|2022-01-04 15:26:50|4538|4537|4538|4537|4538|4537|4537.5|4537|509
1641310020000|2022-01-04 15:27:00|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536.5|2652
1641310030000|2022-01-04 15:27:10|4537.5|4537|4537|4536.5|4538.5|4537.5|4537|4536.5|3624
1641310040000|2022-01-04 15:27:20|4536.5|4536|4536|4535|4536.5|4536|4535.5|4535|1190
1641310050000|2022-01-04 15:27:30|4535.5|4534.5|4535|4534|4535.5|4535|4534.5|4534|2167
1641310060000|2022-01-04 15:27:40|4534.5|4533.5|4533.5|4533|4534.5|4534|4533.5|4533|1029
1641310070000|2022-01-04 15:27:50|4534|4533.5|4534.5|4534|4535|4534|4533.5|4533|1366
1641310090000|2022-01-04 15:28:10|4535|4534.5|4535|4534.5|4535.5|4535|4534.5|4534|1183
1641310100000|2022-01-04 15:28:20|4535.5|4535|4536|4535|4536.5|4535.5|4535|4534.5|4722
1641310110000|2022-01-04 15:28:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|1304
1641310120000|2022-01-04 15:28:40|4537|4536|4537|4536|4537|4536.5|4536.5|4536|921
1641310130000|2022-01-04 15:28:50|4537.5|4536.5|4538.5|4537.5|4539|4538|4537.5|4536.5|4322
1641310140000|2022-01-04 15:29:00|4538|4537|4538.5|4537.5|4538.5|4537.5|4537.5|4536.5|5653
1641310150000|2022-01-04 15:29:10|4539|4538|4540|4539|4540|4539|4539|4538|3584
1641310160000|2022-01-04 15:29:20|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540|4539.5|2106
1641310170000|2022-01-04 15:29:30|4541|4540|4542.5|4542|4543|4542.5|4540.5|4540|4181
1641310180000|2022-01-04 15:29:40|4543|4542.5|4543.5|4543|4544.5|4544|4543|4542.5|1729
1641310190000|2022-01-04 15:29:50|4544|4543.5|4546|4545|4546|4545|4544|4543.5|2134
1641310200000|2022-01-04 15:30:00|4546.5|4545.5|4547.5|4546|4547.5|4546.5|4546.5|4545.5|2345
1641310210000|2022-01-04 15:30:10|4547|4546.5|4547|4546|4548|4547|4546.5|4546|4010
1641310220000|2022-01-04 15:30:20|4546.5|4546.5|4546|4545|4546.5|4546.5|4546|4545|1384
1641310230000|2022-01-04 15:30:30|4546.5|4545.5|4547|4546|4547|4546.5|4546|4545.5|685
1641310240000|2022-01-04 15:30:40|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|56
1641310250000|2022-01-04 15:30:50|4547|4546|4547|4546.5|4548|4546.5|4547|4546|748
1641310260000|2022-01-04 15:31:00|4547.5|4546|4548|4547|4548|4547|4547.5|4546|1270
1641310270000|2022-01-04 15:31:10|4548.5|4547.5|4548.5|4547.5|4549|4548.5|4548|4547|2204
1641310280000|2022-01-04 15:31:20|4548|4548|4547.5|4546.5|4548|4548|4547.5|4546.5|1642
1641310290000|2022-01-04 15:31:30|4547|4546|4546|4545.5|4547|4546|4546|4545.5|1503
1641310300000|2022-01-04 15:31:40|4545.5|4545|4546|4545|4546.5|4545.5|4545.5|4545|404
1641310310000|2022-01-04 15:31:50|4546.5|4545.5|4547|4546|4547|4546|4546.5|4545.5|573
1641310320000|2022-01-04 15:32:00|4547.5|4546.5|4547|4546|4548|4547|4547|4546|752
1641310330000|2022-01-04 15:32:10|4546.5|4545.5|4547.5|4546.5|4547.5|4546.5|4546|4545|1988
1641310340000|2022-01-04 15:32:20|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|1640
1641310350000|2022-01-04 15:32:30|4547|4546|4546.5|4546|4547.5|4546|4546.5|4546|576
1641310360000|2022-01-04 15:32:40|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|523
1641310370000|2022-01-04 15:32:50||4545||4545||4545||4545|365
1641310380000|2022-01-04 15:33:00|4545.5|4544.5|4544|4543|4545.5|4545|4543|4542.5|4420
1641310390000|2022-01-04 15:33:10|4543.5|4542.5|4544|4543|4544|4543.5|4543.5|4542.5|977
1641310400000|2022-01-04 15:33:20|4544.5|4543.5|4544.5|4544|4545|4544|4544|4543.5|1783
1641310410000|2022-01-04 15:33:30|4545|4544.5|4547|4546|4547|4546|4545|4544.5|1010
1641310420000|2022-01-04 15:33:40|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|482
1641310430000|2022-01-04 15:33:50|4547|4546|4546.5|4546|4547|4546.5|4546.5|4546|702
1641310440000|2022-01-04 15:34:00|4547|4546.5|4548|4547|4548|4547|4547|4546.5|730
1641310450000|2022-01-04 15:34:10|4547.5|4547.5|4547.5|4547|4547.5|4547.5|4547|4546.5|1111
1641310460000|2022-01-04 15:34:20|4548|4547.5|4549|4548|4549|4548|4548|4547.5|1508
1641310470000|2022-01-04 15:34:30|4549.5|4548.5|4550|4549|4550|4549|4549.5|4548.5|1647
1641310480000|2022-01-04 15:34:40|4549.5|4549.5|4551|4550|4551.5|4550.5|4549.5|4549.5|7277
1641310490000|2022-01-04 15:34:50|4550.5|4549.5|4550|4549|4551|4550.5|4548.5|4548|17908
1641310500000|2022-01-04 15:35:00|4549.5|4548.5|4549|4548.5|4549.5|4548.5|4549|4548.5|0
1641310510000|2022-01-04 15:35:10|4548.5|4548|4546.5|4546|4549|4548.5|4546|4545|10104
1641310520000|2022-01-04 15:35:20|4547|4546.5|4547.5|4547|4547.5|4547|4547|4546.5|1493
1641310530000|2022-01-04 15:35:30|4547|4546.5|4548|4547.5|4548|4547.5|4547|4546.5|2933
1641310540000|2022-01-04 15:35:40|4548.5|4548|4548|4547.5|4549|4548.5|4548|4547.5|2401
1641310550000|2022-01-04 15:35:50|4548.5|4547|4550|4549|4550|4549|4548.5|4547|1622
1641310560000|2022-01-04 15:36:00|4549.5|4548.5|4549|4548.5|4549.5|4549|4549|4548|1062
1641310570000|2022-01-04 15:36:10|4548.5|4548|4548.5|4548|4549|4548|4548.5|4548|598
1641310580000|2022-01-04 15:36:20|4548|4547.5|4549|4548|4549|4548|4548|4547|1865
1641310590000|2022-01-04 15:36:30|4549.5|4548.5|4550|4549|4550|4549|4549.5|4548.5|603
1641310600000|2022-01-04 15:36:40|4549.5|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|2584
1641310610000|2022-01-04 15:36:50|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|391
1641310620000|2022-01-04 15:37:00|4548.5|4548|4548.5|4548|4548.5|4548.5|4548.5|4548|1708
1641310630000|2022-01-04 15:37:10|4548|4547.5|4548|4547|4548|4547.5|4548|4547|676
1641310640000|2022-01-04 15:37:20|4547.5|4547.5|4549|4548|4549|4548.5|4547.5|4547|4272
1641310650000|2022-01-04 15:37:30|4548.5|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|400
1641310660000|2022-01-04 15:37:40|4548|4547|4547.5|4546.5|4548.5|4547|4547|4546.5|542
1641310670000|2022-01-04 15:37:50|4547||4547||4547||4547||0
1641310680000|2022-01-04 15:38:00|4546.5|4546|4546.5|4546|4547|4546.5|4546.5|4546|887
1641310690000|2022-01-04 15:38:10|4547|4546.5|4547.5|4546.5|4548|4547|4547|4546.5|1229
1641310700000|2022-01-04 15:38:20|4548|4547|4549|4548|4549|4548|4548|4547|957
1641310710000|2022-01-04 15:38:30|4548.5|4548.5|4550|4549|4550|4549|4548.5|4548|162
1641310720000|2022-01-04 15:38:40|4550.5|4549.5|4551.5|4551|4551.5|4551|4550.5|4549.5|4393
1641310730000|2022-01-04 15:38:50|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|4048
1641310740000|2022-01-04 15:39:00|4551|4550.5|4551|4550.5|4551.5|4551|4550.5|4550|2868
1641310750000|2022-01-04 15:39:10|4551.5|4551|4551.5|4551|4552|4551.5|4551|4551|1955
1641310760000|2022-01-04 15:39:20|4551|4550.5|4549.5|4549|4551|4550.5|4549.5|4549|10939
1641310780000|2022-01-04 15:39:40|4549|4548.5|4548.5|4548|4549|4549|4548.5|4548|1667
1641310790000|2022-01-04 15:39:50|4549|4548.5|4549|4548.5|4549.5|4549|4549|4548|2657
1641310800000|2022-01-04 15:40:00|4549.5|4548|4550|4549.5|4550|4549.5|4549.5|4548|1512
1641310810000|2022-01-04 15:40:10|4550.5|4550|4550.5|4550|4551|4550|4550|4549.5|2438
1641310820000|2022-01-04 15:40:20|4551|4549.5|4550.5|4550|4551|4550|4550|4549.5|2147
1641310830000|2022-01-04 15:40:30|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|2666
1641310840000|2022-01-04 15:40:40|4550|4549.5|4549|4548.5|4550|4549.5|4549|4548.5|1338
1641310850000|2022-01-04 15:40:50|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|654
1641310860000|2022-01-04 15:41:00|4549|4548.5|4548.5|4547.5|4549|4548.5|4548|4547.5|1922
1641310870000|2022-01-04 15:41:10|4548|4547|4547.5|4547|4548|4547.5|4547.5|4547|477
1641310880000|2022-01-04 15:41:20|4548|4546.5|4549|4548|4549|4548|4548|4546.5|2140
1641310890000|2022-01-04 15:41:30|4548.5||4548.5||4548.5||4548.5||0
1641310900000|2022-01-04 15:41:40|4548|4547.5|4548.5|4547.5|4548.5|4548|4548|4547.5|1222
1641310910000|2022-01-04 15:41:50|4549|4548|4549|4548|4549|4548.5|4548.5|4548|1288
1641310920000|2022-01-04 15:42:00|4548.5|4547.5|4549.5|4548.5|4549.5|4548.5|4548|4547.5|2283
1641310930000|2022-01-04 15:42:10|4550|4549|4549.5|4549|4550.5|4550|4549.5|4549|1513
1641310940000|2022-01-04 15:42:20|4549|4548.5|4549.5|4549|4550|4549|4549|4548|1600
1641310950000|2022-01-04 15:42:30|4550|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|836
1641310960000|2022-01-04 15:42:40|4550.5|4550|4551|4550.5|4551|4550.5|4550.5|4550|2049
1641310970000|2022-01-04 15:42:50|4550.5|4550|4551.5|4551|4551.5|4551|4550.5|4550|2789
1641310980000|2022-01-04 15:43:00|4551|4550.5|4552.5|4552|4553|4552.5|4551|4550.5|5120
1641310990000|2022-01-04 15:43:10|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552|1
1641311000000|2022-01-04 15:43:20|4553.5|4553|4553.5|4553|4553.5|4553|4553|4552.5|1422
1641311010000|2022-01-04 15:43:30|4554|4553.5|4554|4553|4554|4553.5|4553.5|4553|662
1641311020000|2022-01-04 15:43:40|4553.5|4552.5|4554.5|4554|4554.5|4554|4553.5|4552.5|5021
1641311030000|2022-01-04 15:43:50|4555|4554.5|4555|4554.5|4555|4554.5|4554.5|4554|3566
1641311040000|2022-01-04 15:44:00|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|212
1641311050000|2022-01-04 15:44:10|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|863
1641311060000|2022-01-04 15:44:20|4554|4553.5|4554|4553.5|4554|4553.5|4553.5|4553|3062
1641311070000|2022-01-04 15:44:30|4553.5|4553|4552|4551.5|4554|4553.5|4551.5|4551|2510
1641311080000|2022-01-04 15:44:40|4552.5|4552|4552.5|4551.5|4553|4552|4551.5|4551|837
1641311090000|2022-01-04 15:44:50|4553|4552|4552|4551|4553|4552|4551.5|4551|749
1641311100000|2022-01-04 15:45:00|4551.5|4550.5|4550|4549.5|4551.5|4551|4550|4549|1314
1641311110000|2022-01-04 15:45:10|4550.5|4550|4552|4551|4552|4551.5|4550|4549.5|616
1641311120000|2022-01-04 15:45:20|4551.5|4550.5|4551|4550|4551.5|4551|4550.5|4549.5|935
1641311130000|2022-01-04 15:45:30|4551.5|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|397
1641311140000|2022-01-04 15:45:40|4552|4550.5|4552|4551|4552|4551|4551|4550.5|1448
1641311150000|2022-01-04 15:45:50|4551.5|4550.5|4554|4553|4554|4553|4551|4550.5|3279
1641311160000|2022-01-04 15:46:00|4553.5|4553.5|4554|4553|4554.5|4554|4553.5|4553|2720
1641311170000|2022-01-04 15:46:10|4553.5|4553.5|4554|4553.5|4554.5|4554|4553.5|4553|362
1641311180000|2022-01-04 15:46:20|4553.5|4553|4554|4553|4554.5|4553.5|4553.5|4553|1466
1641311190000|2022-01-04 15:46:30|4553.5||4553.5||4554||4553.5||133
1641311200000|2022-01-04 15:46:40|4552.5|4552|4553.5|4552.5|4554|4553|4552|4551.5|6472
1641311210000|2022-01-04 15:46:50|4554|4553|4555|4554.5|4555|4554.5|4553.5|4552.5|1536
1641311220000|2022-01-04 15:47:00|4554.5|4554|4554.5|4554|4555|4554.5|4554|4553.5|2096
1641311230000|2022-01-04 15:47:10|4554|4553.5|4553.5|4553|4554.5|4553.5|4553|4552.5|2761
1641311240000|2022-01-04 15:47:20|4554|4553.5|4554|4553|4554|4553.5|4553|4552.5|544
1641311250000|2022-01-04 15:47:30|4554.5|4553.5|4554.5|4554|4555|4554.5|4554.5|4553|1861
1641311260000|2022-01-04 15:47:40|4555|4554.5|4555|4554|4555|4554.5|4554.5|4554|488
1641311270000|2022-01-04 15:47:50|4554.5|4554.5|4555|4554.5|4555|4554.5|4554.5|4554.5|440
1641311280000|2022-01-04 15:48:00|4555.5|4554|4555.5|4554.5|4555.5|4555|4554.5|4554|3039
1641311290000|2022-01-04 15:48:10|4556|4555|4556|4555.5|4556|4555.5|4555.5|4555|801
1641311300000|2022-01-04 15:48:20|4555.5|4555|4556|4555|4556|4555.5|4555.5|4555|2019
1641311310000|2022-01-04 15:48:30|4555.5|4554.5|4554.5|4554|4555.5|4554.5|4554.5|4554|807
1641311320000|2022-01-04 15:48:40|4555|4554.5|4555|4554.5|4555|4554.5|4554.5|4554|1332
1641311330000|2022-01-04 15:48:50|4554.5|4554|4554.5|4554|4556|4555|4554.5|4554|4229
1641311340000|2022-01-04 15:49:00|4554|4553.5|4554.5|4554|4555|4554|4554|4553.5|2634
1641311350000|2022-01-04 15:49:10|4555||4554.5||4555||4554.5||2961
1641311360000|2022-01-04 15:49:20|4554|4553.5|4554|4553.5|4554.5|4553.5|4553.5|4553|2000
1641311370000|2022-01-04 15:49:30|4554.5|4553|4554.5|4553.5|4554.5|4554|4553.5|4553|1209
1641311380000|2022-01-04 15:49:40|4554|4554|4554|4553.5|4554.5|4554|4554|4553.5|150
1641311390000|2022-01-04 15:49:50|4554.5|4554|4554.5|4554|4555|4554|4554|4554|8877
1641311400000|2022-01-04 15:50:00|4555|4554.5|4556|4555|4556|4555.5|4554.5|4554.5|4580
1641311410000|2022-01-04 15:50:10||4555.5||4555.5||4555.5||4555.5|150
1641311420000|2022-01-04 15:50:20|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4555.5|4368
1641311430000|2022-01-04 15:50:30|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|1685
1641311440000|2022-01-04 15:50:40|4557.5|4557|4557.5|4557|4557.5|4557|4557|4556.5|2613
1641311450000|2022-01-04 15:50:50|4557|4556.5|4557.5|4557|4557.5|4557|4557|4556.5|2592
1641311460000|2022-01-04 15:51:00|4557|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|823
1641311470000|2022-01-04 15:51:10|4556.5|4556|4556.5|4555.5|4557|4556.5|4556|4555.5|1598
1641311480000|2022-01-04 15:51:20|4556||4556||4556||4556||290
1641311490000|2022-01-04 15:51:30|4555.5|4555|4556|4555|4556|4555.5|4555|4554.5|2496
1641311500000|2022-01-04 15:51:40|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|2089
1641311510000|2022-01-04 15:51:50|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|6
1641311520000|2022-01-04 15:52:00|4557.5|4557|4557.5|4557|4557.5|4557|4557|4556.5|3564
1641311530000|2022-01-04 15:52:10|4557|4556.5|4556.5|4556|4557|4556.5|4556.5|4556|3742
1641311540000|2022-01-04 15:52:20|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|406
1641311550000|2022-01-04 15:52:30|4557.5|4557|4557.5|4557|4558|4557.5|4557|4556.5|2637
1641311560000|2022-01-04 15:52:40|4558|4557.5|4556.5|4555.5|4558|4557.5|4556|4555.5|2197
1641311570000|2022-01-04 15:52:50|4556|4555|4555.5|4555|4556|4555|4555|4554.5|1114
1641311580000|2022-01-04 15:53:00|4556|4555.5|4555.5|4555|4556.5|4555.5|4555.5|4555|853
1641311590000|2022-01-04 15:53:10|4555|4554.5|4555|4554.5|4555.5|4555|4555|4554.5|986
1641311600000|2022-01-04 15:53:20|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554|1977
1641311610000|2022-01-04 15:53:30|4554.5|4554|4553.5|4553|4554.5|4554|4553.5|4553|1005
1641311620000|2022-01-04 15:53:40|||||||||7
1641311630000|2022-01-04 15:53:50|4553|4552.5|4553.5|4553|4553.5|4553|4552.5|4552|2058
1641311640000|2022-01-04 15:54:00|4554|4553.5|4553.5|4552.5|4554|4553.5|4553|4552.5|1087
1641311650000|2022-01-04 15:54:10|4553|4552|4553|4552.5|4553|4552.5|4552.5|4552|1661
1641311670000|2022-01-04 15:54:30|4553.5|4553|4553|4552.5|4553.5|4553|4553|4552|68
1641311680000|2022-01-04 15:54:40|4553.5|4553|4553.5|4553|4554.5|4554|4553.5|4553|1725
1641311690000|2022-01-04 15:54:50|4554|4552.5|4554.5|4553.5|4554.5|4553.5|4553|4552.5|1217
1641311700000|2022-01-04 15:55:00|4554|4554|4554|4553.5|4554|4554|4554|4553.5|692
1641311710000|2022-01-04 15:55:10|4553.5|4553|4553|4552.5|4553.5|4553|4552.5|4552|1670
1641311720000|2022-01-04 15:55:20|4553.5|4552|4552.5|4552|4553.5|4552.5|4552.5|4552|258
1641311730000|2022-01-04 15:55:30|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|268
1641311740000|2022-01-04 15:55:40|4551.5|4551|4551.5|4551|4552|4551.5|4551.5|4551|418
1641311750000|2022-01-04 15:55:50|||||||||1735
1641311760000|2022-01-04 15:56:00|4551|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|1955
1641311770000|2022-01-04 15:56:10|4550.5|4550|4549|4548.5|4550.5|4550|4549|4548|1986
1641311780000|2022-01-04 15:56:20|4548.5|4548|4548.5|4548|4549|4548|4548.5|4548|565
1641311790000|2022-01-04 15:56:30|4549|4548.5|4550.5|4550|4550.5|4550|4549|4548.5|399
1641311800000|2022-01-04 15:56:40|4551|4550.5|4551.5|4550.5|4551.5|4551|4550.5|4550.5|906
1641311810000|2022-01-04 15:56:50|4552|4551|4551|4550.5|4552.5|4552|4551|4550|4081
1641311820000|2022-01-04 15:57:00|4551.5|4551|4551.5|4550.5|4552|4551|4551|4550.5|75
1641311830000|2022-01-04 15:57:10|4551||4551||4551.5||4551||256
1641311840000|2022-01-04 15:57:20|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|1690
1641311850000|2022-01-04 15:57:30|4550.5|4550|4550|4549.5|4550.5|4550|4549.5|4549|1192
1641311860000|2022-01-04 15:57:40|4549.5|4549|4549.5|4549|4550|4549.5|4549.5|4549|0
1641311870000|2022-01-04 15:57:50|4549|4548.5|4550|4549.5|4550|4549.5|4549|4548.5|1144
1641311880000|2022-01-04 15:58:00|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|55
1641311890000|2022-01-04 15:58:10|4550|4549.5|4549.5|4549|4550|4549.5|4549.5|4549|1339
1641311900000|2022-01-04 15:58:20|4550|4549.5|4551|4550.5|4551.5|4550.5|4549.5|4549|813
1641311910000|2022-01-04 15:58:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1641311920000|2022-01-04 15:58:40|4551||4550.5||4551||4550.5||0
1641311930000|2022-01-04 15:58:50|4550|4549.5|4551|4550.5|4551|4550.5|4550|4549.5|1501
1641311940000|2022-01-04 15:59:00|4551.5|4551|4549.5|4549|4551.5|4551|4549.5|4549|1675
1641311950000|2022-01-04 15:59:10|4549|4548.5|4549|4548.5|4549.5|4549|4549|4548.5|164
1641311960000|2022-01-04 15:59:20|4548.5|4548|4550|4549|4550|4549.5|4548.5|4548|1553
1641311970000|2022-01-04 15:59:30|4549.5|4549.5|4548|4547.5|4549.5|4549.5|4548|4547.5|547
1641311980000|2022-01-04 15:59:40|4547.5|4547|4547.5|4546.5|4548|4547.5|4547|4546.5|244
1641311990000|2022-01-04 15:59:50|4547|4547|4548.5|4547.5|4548.5|4548|4547|4546.5|8876
1641312000000|2022-01-04 16:00:00|4549|4548|4547.5|4547|4549.5|4548.5|4547|4546.5|2461
1641312010000|2022-01-04 16:00:10|4548|4547.5|4547.5|4547|4548.5|4548|4547|4546.5|1314
1641312020000|2022-01-04 16:00:20|4548|4546.5|4548|4547.5|4549|4548|4548|4546.5|1067
1641312030000|2022-01-04 16:00:30|4547.5|4547|4547|4546|4547.5|4547|4546.5|4546|280
1641312040000|2022-01-04 16:00:40|4546.5|4546.5|4546.5|4546|4547|4546.5|4546.5|4546|0
1641312050000|2022-01-04 16:00:50|4546|4545.5|4545.5|4545|4547|4546.5|4545.5|4545|3489
1641312060000|2022-01-04 16:01:00|4545|4544.5|4545.5|4544.5|4545.5|4545|4545|4544.5|717
1641312070000|2022-01-04 16:01:10|4545|4545|4544|4543.5|4545.5|4545|4544|4543.5|2680
1641312080000|2022-01-04 16:01:20|4543.5|4543|4542.5|4542|4544|4543.5|4542.5|4542|1966
1641312090000|2022-01-04 16:01:30|4542|4541.5|4540.5|4540|4542|4542|4540.5|4539.5|1129
1641312100000|2022-01-04 16:01:40|4541|4539.5|4539|4538.5|4541|4539.5|4539|4538.5|1689
1641312110000|2022-01-04 16:01:50|4539.5|4539|4541.5|4541|4541.5|4541|4539.5|4539|2701
1641312120000|2022-01-04 16:02:00|4541|4540.5|4541|4540.5|4541|4540.5|4540|4539.5|2720
1641312130000|2022-01-04 16:02:10|4541.5|4541|4540|4539.5|4542|4541|4540|4539.5|2197
1641312140000|2022-01-04 16:02:20|4540.5|4539|4540.5|4539.5|4540.5|4540|4540.5|4539|271
1641312150000|2022-01-04 16:02:30|4540|4539|4539.5|4539|4540.5|4540|4539.5|4539|533
1641312160000|2022-01-04 16:02:40|4540|4539.5|4539|4538.5|4540|4539.5|4539|4538.5|448
1641312170000|2022-01-04 16:02:50|4539.5|4539|4538|4537|4539.5|4539|4537.5|4537|2239
1641312180000|2022-01-04 16:03:00|4537.5|4536.5|4537.5|4537|4538|4537|4536.5|4536|1822
1641312190000|2022-01-04 16:03:10|4538|4536.5|4536.5|4535.5|4538|4536.5|4535.5|4535|2553
1641312200000|2022-01-04 16:03:20|4536|4535|4536|4535.5|4536.5|4535.5|4535.5|4535|703
1641312210000|2022-01-04 16:03:30|4536.5|4536|4535.5|4535|4536.5|4536|4535.5|4535|647
1641312220000|2022-01-04 16:03:40|4535|4534.5|4534.5|4533.5|4535.5|4534.5|4534|4533.5|1191
1641312230000|2022-01-04 16:03:50|4534|4534|4534|4533.5|4534.5|4534|4534|4533.5|776
1641312240000|2022-01-04 16:04:00|4533.5|4533|4534|4533|4534.5|4534|4533.5|4533|995
1641312250000|2022-01-04 16:04:10|4533.5|4533.5|4533|4532|4533.5|4533.5|4532.5|4532|1106
1641312260000|2022-01-04 16:04:20|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532|152
1641312270000|2022-01-04 16:04:30|4533|4532.5|4535.5|4535|4535.5|4535|4533|4532.5|3404
1641312280000|2022-01-04 16:04:40|4536|4534.5|4537.5|4536.5|4537.5|4536.5|4536|4534.5|815
1641312290000|2022-01-04 16:04:50|4538|4537|4539|4538.5|4539.5|4538.5|4538|4537|1701
1641312300000|2022-01-04 16:05:00|4539.5|4538|4539.5|4538.5|4539.5|4539|4539|4538|290
1641312310000|2022-01-04 16:05:10|4540|4539|4539.5|4539|4541|4540.5|4539.5|4539|2390
1641312320000|2022-01-04 16:05:20|4539|4538.5|4540.5|4540|4541|4540|4539|4538.5|3100
1641312330000|2022-01-04 16:05:30|4541|4540.5|4540|4539.5|4541|4540.5|4540|4539.5|1543
1641312340000|2022-01-04 16:05:40|4540.5|4540|4540|4539.5|4541|4540.5|4540|4539.5|2057
1641312350000|2022-01-04 16:05:50|4540.5|4540|4540|4539|4541|4540|4539.5|4538.5|1708
1641312360000|2022-01-04 16:06:00|4539.5|4538.5|4539.5|4539|4539.5|4539|4538|4537.5|1865
1641312370000|2022-01-04 16:06:10|4540|4539.5|4538.5|4537.5|4540|4539.5|4538|4537.5|712
1641312380000|2022-01-04 16:06:20|4539|4538|4538.5|4538|4539|4538|4538.5|4537.5|655
1641312390000|2022-01-04 16:06:30|4539|4537.5|4539|4538|4539|4538|4539|4537.5|0
1641312400000|2022-01-04 16:06:40|4539.5|4538.5|4541|4540|4541|4540|4539|4538.5|3302
1641312410000|2022-01-04 16:06:50|4540.5|4539.5|4539.5|4539|4540.5|4540|4539.5|4539|1324
1641312420000|2022-01-04 16:07:00|4540|4539.5|4540.5|4540|4541|4540|4540|4539|2143
1641312430000|2022-01-04 16:07:10|4541|4540.5|4541|4540.5|4541|4540.5|4540.5|4540|1736
1641312440000|2022-01-04 16:07:20|4541.5|4541|4541|4540.5|4542|4541.5|4541|4540.5|2754
1641312450000|2022-01-04 16:07:30|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|535
1641312460000|2022-01-04 16:07:40|4540.5|4539|4540.5|4539.5|4540.5|4540|4540|4539|1655
1641312470000|2022-01-04 16:07:50|4540|4540|4541|4540|4541|4540.5|4540|4539.5|1787
1641312480000|2022-01-04 16:08:00|4541.5|4540.5|4543|4542.5|4543|4542.5|4541.5|4540|3070
1641312490000|2022-01-04 16:08:10|4543.5|4542|4542|4541|4543.5|4542|4541.5|4541|1693
1641312500000|2022-01-04 16:08:20|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|256
1641312510000|2022-01-04 16:08:30|||||||||6
1641312520000|2022-01-04 16:08:40|4541.5|4541|4542|4541|4542|4541.5|4541|4540.5|805
1641312530000|2022-01-04 16:08:50|4542.5|4541.5|4542|4541.5|4543|4542.5|4541.5|4541|3233
1641312540000|2022-01-04 16:09:00|4541.5|4541|4542|4541.5|4542|4541.5|4541.5|4541|10
1641312550000|2022-01-04 16:09:10|4542.5|4542|4541.5|4541|4543|4542|4541.5|4541|4574
1641312560000|2022-01-04 16:09:20|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541|284
1641312570000|2022-01-04 16:09:30|4541.5|4541|4541|4540|4541.5|4541|4540.5|4540|1252
1641312580000|2022-01-04 16:09:40|4541.5|4540.5|4542.5|4542|4542.5|4542|4541.5|4540|5139
1641312590000|2022-01-04 16:09:50|4542|4541.5|4541|4540.5|4542|4541.5|4541|4540.5|1434
1641312600000|2022-01-04 16:10:00|4540.5|4540|4541|4540|4541|4540.5|4540.5|4540|387
1641312610000|2022-01-04 16:10:10|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|3058
1641312620000|2022-01-04 16:10:20|4542|4541|4542|4541.5|4542|4541.5|4541.5|4541|726
1641312630000|2022-01-04 16:10:30|4542.5|4541|4541|4540.5|4542.5|4541.5|4541|4540.5|1583
1641312640000|2022-01-04 16:10:40|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4540.5|646
1641312650000|2022-01-04 16:10:50|4541|4540.5|4540|4539.5|4541|4540.5|4539.5|4539|3245
1641312660000|2022-01-04 16:11:00|4540.5|4540|4540|4539|4540.5|4540|4539.5|4539|1289
1641312670000|2022-01-04 16:11:10|4539.5|4539.5|4540|4539.5|4540|4539.5|4539.5|4538.5|1705
1641312680000|2022-01-04 16:11:20|4540.5|4540|4542|4541.5|4542|4541.5|4540|4539.5|2859
1641312690000|2022-01-04 16:11:30|4542.5|4542|4542|4541.5|4543|4542.5|4542|4541.5|1259
1641312700000|2022-01-04 16:11:40|4542.5|4541|4541.5|4541|4542.5|4541|4541|4540.5|1040
1641312710000|2022-01-04 16:11:50|4541|4540.5|4541|4540.5|4541|4541|4541|4540.5|489
1641312720000|2022-01-04 16:12:00|4541.5|4541|4542.5|4541.5|4543|4542.5|4541.5|4540.5|1878
1641312730000|2022-01-04 16:12:10|4543|4542|4543|4542.5|4543.5|4542.5|4542.5|4542|1308
1641312740000|2022-01-04 16:12:20|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|2235
1641312750000|2022-01-04 16:12:30|4542.5|4542|4543.5|4542.5|4543.5|4543|4542.5|4542|869
1641312760000|2022-01-04 16:12:40|4544|4543|4543.5|4543|4544|4543.5|4543.5|4543|557
1641312770000|2022-01-04 16:12:50|4543|4542.5|4543.5|4542.5|4543.5|4543|4543|4542.5|1852
1641312780000|2022-01-04 16:13:00|4543|4542|4543|4542.5|4543|4542.5|4542.5|4542|1021
1641312790000|2022-01-04 16:13:10|4542.5|4542|4542.5|4542|4543|4542.5|4542.5|4541.5|1549
1641312800000|2022-01-04 16:13:20|4543|4542.5|4543|4542|4543|4542.5|4542.5|4542|595
1641312810000|2022-01-04 16:13:30|4542.5|4542.5|4542|4541.5|4542.5|4542.5|4542|4541.5|1456
1641312820000|2022-01-04 16:13:40|4542.5|4542|4540.5|4539.5|4542.5|4542|4540.5|4539.5|3635
1641312830000|2022-01-04 16:13:50|4540|4540|4540|4539.5|4540|4540|4540|4539.5|614
1641312840000|2022-01-04 16:14:00|4539.5|4539|4539|4538.5|4539.5|4539|4539|4538.5|2374
1641312850000|2022-01-04 16:14:10|4538.5|4538|4538|4537.5|4538.5|4538|4538|4537.5|1868
1641312860000|2022-01-04 16:14:20|4538.5|4538|4538.5|4538|4538.5|4538|4538|4537.5|1708
1641312870000|2022-01-04 16:14:30|4538|4537.5|4540|4539.5|4540|4539.5|4538|4537.5|2889
1641312880000|2022-01-04 16:14:40|4539.5|4539|4540.5|4539.5|4540.5|4540|4539.5|4539|2538
1641312890000|2022-01-04 16:14:50|4541|4540|4541|4540.5|4541|4540.5|4540.5|4539.5|562
1641312900000|2022-01-04 16:15:00|4540.5|4540|4539|4538.5|4541|4540.5|4538.5|4538|3667
1641312910000|2022-01-04 16:15:10|4539.5|4539|4539.5|4539|4540.5|4539.5|4539.5|4538.5|707
1641312920000|2022-01-04 16:15:20|4539|4538.5|4539|4538.5|4539.5|4539|4539|4538.5|559
1641312930000|2022-01-04 16:15:30|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4538.5|588
1641312940000|2022-01-04 16:15:40|4539|4538.5|4538|4537.5|4539|4538.5|4538|4537.5|1388
1641312950000|2022-01-04 16:15:50|4538.5|4538|4537|4536.5|4538.5|4538|4536.5|4536|1151
1641312960000|2022-01-04 16:16:00|4537.5|4537|4538.5|4537.5|4538.5|4538|4537.5|4536.5|777
1641312970000|2022-01-04 16:16:10|4539|4538|4539.5|4539|4540|4539|4539|4537.5|1541
1641312980000|2022-01-04 16:16:20|4539|4538.5|4539.5|4539|4539.5|4539|4539|4538.5|2114
1641312990000|2022-01-04 16:16:30|4539|4538.5|4539|4538.5|4539.5|4538.5|4538.5|4538|2137
1641313000000|2022-01-04 16:16:40|4539.5|4539|4540|4539.5|4540|4539.5|4539.5|4539|835
1641313010000|2022-01-04 16:16:50|4540.5|4539|4541|4540.5|4541.5|4540.5|4540.5|4539|1966
1641313020000|2022-01-04 16:17:00|4540.5|4540|4541|4540.5|4541.5|4540.5|4540|4539.5|2687
1641313030000|2022-01-04 16:17:10|4540.5|4540|4539.5|4539|4540.5|4540.5|4539.5|4539|773
1641313040000|2022-01-04 16:17:20|4539|4538.5|4539|4538|4539|4538.5|4538.5|4538|764
1641313050000|2022-01-04 16:17:30|4539.5|4538.5|4540|4539|4540|4539.5|4539.5|4538.5|893
1641313060000|2022-01-04 16:17:40|4540.5|4539.5|4541|4540.5|4541.5|4541|4540.5|4539.5|1031
1641313070000|2022-01-04 16:17:50|4541.5|4541|4541.5|4540.5|4542|4541.5|4541|4540.5|681
1641313080000|2022-01-04 16:18:00|4541|4540|4539.5|4539|4541|4540|4539|4538.5|3386
1641313090000|2022-01-04 16:18:10|4539|4538.5|4538.5|4538|4539|4538.5|4538.5|4537.5|1230
1641313100000|2022-01-04 16:18:20||4537.5||4538||4538||4537.5|11
1641313110000|2022-01-04 16:18:30||4537.5||4538||4538||4537.5|218
1641313120000|2022-01-04 16:18:40|||||||||11
1641313130000|2022-01-04 16:18:50|4538|4537.5|4537.5|4537|4538|4537.5|4537.5|4537|756
1641313140000|2022-01-04 16:19:00|4537|4536.5|4537.5|4537|4537.5|4537|4537|4536.5|1181
1641313150000|2022-01-04 16:19:10|4538|4537.5|4539|4538.5|4539.5|4539|4538|4537.5|2065
1641313160000|2022-01-04 16:19:20|4539.5|4539|4540|4539|4540|4539|4539|4538.5|565
1641313170000|2022-01-04 16:19:30||4539.5||4539.5||4539.5||4539.5|183
1641313180000|2022-01-04 16:19:40|4540.5|4540|4539|4538.5|4540.5|4540|4539|4538.5|3136
1641313190000|2022-01-04 16:19:50|||||||||182
1641313200000|2022-01-04 16:20:00|4538.5|4538|4539|4538|4539|4538.5|4538|4537.5|2348
1641313210000|2022-01-04 16:20:10|4539.5|4538.5|4540|4539.5|4540|4539.5|4539.5|4538.5|1681
1641313220000|2022-01-04 16:20:20|4539.5|4539|4539|4538.5|4539.5|4539.5|4539|4538|1042
1641313230000|2022-01-04 16:20:30|4538.5|4538|4539|4538.5|4539.5|4539|4538.5|4538|1313
1641313240000|2022-01-04 16:20:40|4538.5|4538|4537.5|4536.5|4539|4538.5|4537|4536|5597
1641313250000|2022-01-04 16:20:50|4537|4537|4538|4537.5|4538.5|4537.5|4537|4537|817
1641313260000|2022-01-04 16:21:00|4538.5|4538|4539|4538|4539|4538|4538.5|4537.5|422
1641313270000|2022-01-04 16:21:10|4538.5|4538.5|4538|4537.5|4539|4538.5|4538|4537.5|968
1641313280000|2022-01-04 16:21:20|4538.5|4538|4538|4537|4538.5|4538|4537.5|4537|2468
1641313290000|2022-01-04 16:21:30|4537.5|4537.5|4537.5|4536.5|4538|4537.5|4537|4536.5|850
1641313300000|2022-01-04 16:21:40|4537|4537|4538|4537.5|4538|4537.5|4537|4537|375
1641313310000|2022-01-04 16:21:50|4537.5|4537|4537.5|4537|4538|4537.5|4537.5|4537|338
1641313320000|2022-01-04 16:22:00|4538|4537.5|4538|4537.5|4538|4537.5|4537.5|4536.5|1081
1641313330000|2022-01-04 16:22:10|4537.5|4537|4537.5|4537|4538|4537.5|4537.5|4537|1469
1641313340000|2022-01-04 16:22:20|4538|4537.5|4537|4536|4538|4537.5|4536.5|4536|1810
1641313350000|2022-01-04 16:22:30|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537|4536.5|1497
1641313360000|2022-01-04 16:22:40|4538|4537|4538|4537.5|4538.5|4538|4538|4537|1463
1641313370000|2022-01-04 16:22:50|4538.5|4538|4538.5|4538|4538.5|4538|4538|4537.5|152
1641313380000|2022-01-04 16:23:00|4538|4537.5|4538|4537.5|4538|4537.5|4537.5|4537|3542
1641313390000|2022-01-04 16:23:10|4537.5|4537|4537.5|4537|4537.5|4537.5|4537|4536.5|2268
1641313400000|2022-01-04 16:23:20|4538|4536.5|4538|4537.5|4538|4537.5|4538|4536.5|1419
1641313410000|2022-01-04 16:23:30|4537.5|4537|4538|4537|4538|4537.5|4537|4536.5|2117
1641313420000|2022-01-04 16:23:40|4537.5|4537.5|4536.5|4536|4538|4537.5|4536.5|4536|1331
1641313440000|2022-01-04 16:24:00|4537|4536.5|4537|4536.5|4537|4536.5|4536.5|4536|3453
1641313450000|2022-01-04 16:24:10|4536.5|4536|4537|4536.5|4537|4536.5|4536.5|4536|520
1641313460000|2022-01-04 16:24:20|4537.5|4537|4538|4537.5|4538|4537.5|4537.5|4537|1306
1641313470000|2022-01-04 16:24:30|4538.5|4538|4538.5|4538|4539|4538.5|4538|4537.5|1268
1641313480000|2022-01-04 16:24:40|4539|4538.5|4538.5|4538|4539.5|4539|4538.5|4538|895
1641313490000|2022-01-04 16:24:50|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4538.5|4538|1319
1641313500000|2022-01-04 16:25:00|4539|4539|4537.5|4537|4539.5|4539|4537|4536.5|5616
1641313510000|2022-01-04 16:25:10|4538|4536.5|4537|4536.5|4538|4537|4537|4536.5|401
1641313520000|2022-01-04 16:25:20|4537.5|4537|4537.5|4536.5|4537.5|4537|4536.5|4536|1858
1641313530000|2022-01-04 16:25:30|4537|4537|4537.5|4537|4537.5|4537|4537|4536.5|453
1641313540000|2022-01-04 16:25:40|4538|4537.5|4537.5|4537|4539|4538|4537.5|4537|1954
1641313550000|2022-01-04 16:25:50|4537|4536.5|4538.5|4537.5|4538.5|4538|4537|4536|7158
1641313560000|2022-01-04 16:26:00|4538|4537|4539|4538.5|4539|4538.5|4537.5|4537|7265
1641313570000|2022-01-04 16:26:10|4538.5|4538|4538.5|4538|4539|4538|4538.5|4538|0
1641313580000|2022-01-04 16:26:20|4539||4538.5||4539||4538.5||365
1641313590000|2022-01-04 16:26:30|4539|4538.5|4539|4538.5|4539|4538.5|4538.5|4538|1345
1641313600000|2022-01-04 16:26:40|4539.5|4539|4539.5|4539|4540|4539.5|4539.5|4539|645
1641313610000|2022-01-04 16:26:50|4540|4539.5|4537|4536.5|4540|4539.5|4537|4536.5|5601
1641313620000|2022-01-04 16:27:00|4537.5|4536|4537.5|4537|4538|4537|4537|4536|675
1641313630000|2022-01-04 16:27:10|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4537.5|4537|2493
1641313640000|2022-01-04 16:27:20|4538|4538|4537|4536.5|4538|4538|4537|4536.5|1268
1641313650000|2022-01-04 16:27:30|4537.5|4537|4537.5|4537|4538.5|4538|4537.5|4536.5|1391
1641313660000|2022-01-04 16:27:40|4538|4537.5|4537.5|4537|4538.5|4537.5|4537|4536.5|466
1641313670000|2022-01-04 16:27:50|4537|4536.5|4537|4536.5|4537|4537|4536.5|4536|155
1641313680000|2022-01-04 16:28:00|4536.5|4536|4536.5|4536|4537|4536|4536.5|4536|1769
1641313690000|2022-01-04 16:28:10|4537|4535.5|4535.5|4534.5|4537|4536|4535|4534|4800
1641313700000|2022-01-04 16:28:20|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|2270
1641313710000|2022-01-04 16:28:30|4533.5|4534|4534.5|4534|4534.5|4534|4533|4532.5|8748
1641313720000|2022-01-04 16:28:40|4534|4533.5|4533.5|4533|4534|4534|4533.5|4533|430
1641313730000|2022-01-04 16:28:50|4534|4533.5|4535|4534.5|4535|4534.5|4533.5|4533.5|568
1641313740000|2022-01-04 16:29:00|4535.5|4535|4535.5|4535|4536.5|4536|4535.5|4535|2820
1641313750000|2022-01-04 16:29:10|4536|4535.5|4537|4536.5|4537|4536.5|4536|4535.5|283
1641313760000|2022-01-04 16:29:20|4537.5|4537|4537.5|4536.5|4538|4537|4536.5|4536|2506
1641313770000|2022-01-04 16:29:30|4537|4537|4535.5|4534.5|4537.5|4537|4535.5|4534.5|1176
1641313780000|2022-01-04 16:29:40|4536|4535|4537.5|4536.5|4538|4537|4536|4535|2359
1641313790000|2022-01-04 16:29:50|4538|4537|4538|4536.5|4539|4538|4537.5|4536.5|824
1641369620000|2022-01-05 08:00:20|4557|4556|4558.5|4557.5|4559|4557.5|4555|4550|79550
1641369630000|2022-01-05 08:00:30|4559|4557|4560|4558|4560|4558|4557|4554.5|3655
1641369640000|2022-01-05 08:00:40|4560.5|4558.5|4559.5|4558|4561|4559|4556.5|4554.5|10670
1641369650000|2022-01-05 08:00:50|4560|4558.5|4560.5|4558|4562|4561.5|4559.5|4558|1952
1641369660000|2022-01-05 08:01:00|4560|4558.5|4558.5|4557|4561|4559|4558|4556|374
1641369670000|2022-01-05 08:01:10|4559|4557.5|4560.5|4558|4561|4558|4558.5|4557.5|104
1641369680000|2022-01-05 08:01:20|4561|4558.5|4560|4558|4561.5|4559|4558.5|4556|1660
1641369690000|2022-01-05 08:01:30|4560.5|4558.5|4559.5|4557|4560.5|4559|4559.5|4557|580
1641369700000|2022-01-05 08:01:40|4560.5|4557.5|4560.5|4559|4560.5|4559|4559.5|4557|2255
1641369710000|2022-01-05 08:01:50|4561|4559.5|4562|4560.5|4562|4561|4561|4559|1193
1641369720000|2022-01-05 08:02:00|4561.5|4560|4558.5|4557|4561.5|4560.5|4558.5|4556.5|989
1641369730000|2022-01-05 08:02:10|4559|4557.5|4559.5|4557.5|4560.5|4559|4556.5|4556|4794
1641369740000|2022-01-05 08:02:20|4559|4557|4555.5|4554|4559.5|4557.5|4554.5|4554|3894
1641369750000|2022-01-05 08:02:30|4556|4554.5|4558.5|4556.5|4558.5|4557|4554.5|4554|2761
1641369760000|2022-01-05 08:02:40|4558|4556|4560|4557.5|4560.5|4558|4556|4555|3345
1641369770000|2022-01-05 08:02:50|4559.5|4557|4556.5|4554.5|4559.5|4557.5|4556.5|4554.5|538
1641369780000|2022-01-05 08:03:00|4557|4555|4556.5|4555|4557.5|4556|4556|4554.5|821
1641369790000|2022-01-05 08:03:10|4556|4554.5|4556.5|4555|4556.5|4555|4556|4554.5|316
1641369800000|2022-01-05 08:03:20|4556|4554.5|4556|4554|4556|4554.5|4555.5|4554|443
1641369810000|2022-01-05 08:03:30|4556.5|4554.5|4556|4553.5|4557|4555.5|4554|4553|2911
1641369820000|2022-01-05 08:03:40|4555.5|4554|4556|4553.5|4556|4554.5|4555|4553|1468
1641369830000|2022-01-05 08:03:50|4555.5|4553|4556.5|4554.5|4557|4556|4554|4551.5|3764
1641369840000|2022-01-05 08:04:00|4556|4554|4559.5|4557.5|4559.5|4557.5|4555.5|4554|726
1641369850000|2022-01-05 08:04:10|4559|4557|4557.5|4555.5|4559|4557|4556.5|4553.5|1130
1641369860000|2022-01-05 08:04:20|4558|4556|4559.5|4557|4559.5|4557|4558|4556|98
1641369870000|2022-01-05 08:04:30|4560|4557.5|4557.5|4555.5|4560|4558.5|4556.5|4554.5|1158
1641369880000|2022-01-05 08:04:40|4558|4556|4555.5|4553.5|4558|4556|4555|4553|1262
1641369890000|2022-01-05 08:04:50|4556.5|4554|4555.5|4553|4556.5|4555|4554.5|4553|1570
1641369900000|2022-01-05 08:05:00|4555|4552|4554.5|4552|4555.5|4554|4554.5|4552|287
1641369910000|2022-01-05 08:05:10|4554|4552.5|4552.5|4551|4554|4553|4551.5|4551|564
1641369920000|2022-01-05 08:05:20|4552|4550.5|4551.5|4550|4552.5|4551|4549|4548|4996
1641369930000|2022-01-05 08:05:30|4551|4549.5|4551|4550|4551.5|4550|4549.5|4547|917
1641369940000|2022-01-05 08:05:40|4550.5|4549.5|4551.5|4550|4551.5|4550|4549.5|4548|2014
1641369950000|2022-01-05 08:05:50|4552.5|4550.5|4551|4550|4553.5|4551.5|4549.5|4548|2076
1641369960000|2022-01-05 08:06:00|4551.5|4550.5|4550.5|4548|4552.5|4551|4547.5|4547|6810
1641369970000|2022-01-05 08:06:10|4550|4549|4550.5|4549|4550.5|4549|4549.5|4548|507
1641369980000|2022-01-05 08:06:20|4550|4548.5|4550|4548.5|4550.5|4549|4549.5|4547.5|192
1641369990000|2022-01-05 08:06:30|4549.5|4549.5|4549|4548|4551|4550|4549|4547.5|2423
1641370000000|2022-01-05 08:06:40|4549.5|4548.5|4547|4546|4550.5|4548.5|4546.5|4546|3127
1641370010000|2022-01-05 08:06:50|4547.5|4545|4547|4546.5|4547.5|4546.5|4546|4545|981
1641370020000|2022-01-05 08:07:00|4547.5|4546|4549.5|4548|4550.5|4548|4547.5|4546|1134
1641370030000|2022-01-05 08:07:10|4549|4547.5|4549.5|4548|4549.5|4548|4548.5|4547.5|0
1641370040000|2022-01-05 08:07:20|4549|4547.5|4551.5|4549.5|4552.5|4550|4549|4547.5|672
1641370050000|2022-01-05 08:07:30|4551|4549|4550.5|4549|4551|4549|4549.5|4548.5|1301
1641370060000|2022-01-05 08:07:40|4551|4549.5|4548|4547|4551.5|4550|4548|4547|593
1641370070000|2022-01-05 08:07:50|4547.5|4547.5|4547.5|4546.5|4548|4547.5|4547|4545|413
1641370080000|2022-01-05 08:08:00|4548|4546|4549|4548|4549|4548|4547.5|4546|2257
1641370090000|2022-01-05 08:08:10|4548|4547.5|4548.5|4546.5|4548.5|4547.5|4547.5|4546.5|682
1641370100000|2022-01-05 08:08:20|4549|4547|4547.5|4546.5|4549|4547.5|4547|4546|218
1641370110000|2022-01-05 08:08:30|4547|4546|4547|4546|4547.5|4546.5|4547|4546|0
1641370120000|2022-01-05 08:08:40|4547.5|4546.5|4546.5|4546|4547.5|4546.5|4546.5|4546|15
1641370130000|2022-01-05 08:08:50|4547|4545.5|4548.5|4547|4550|4547.5|4547|4545.5|3995
1641370140000|2022-01-05 08:09:00|4547.5|4546.5|4548.5|4547|4549.5|4548|4547|4546|674
1641370150000|2022-01-05 08:09:10|4548|4546|4549.5|4547.5|4549.5|4547.5|4547.5|4546|1010
1641370160000|2022-01-05 08:09:20|4549|4547|4548|4547|4549.5|4548|4547.5|4547|66
1641370170000|2022-01-05 08:09:30|4547.5|4547.5|4548.5|4547.5|4549.5|4548|4547.5|4547|160
1641370180000|2022-01-05 08:09:40|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546|345
1641370190000|2022-01-05 08:09:50|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|0
1641370200000|2022-01-05 08:10:00|4547|4546|4549|4548|4549|4548|4546.5|4546|1124
1641370210000|2022-01-05 08:10:10|4548.5|4547|4548|4547|4549|4547.5|4547.5|4546.5|756
1641370220000|2022-01-05 08:10:20|4547.5|4546.5|4547|4545.5|4548|4546.5|4547|4545.5|393
1641370230000|2022-01-05 08:10:30|4547.5|4546|4547.5|4546|4548|4546.5|4547|4546|158
1641370240000|2022-01-05 08:10:40|4548|4546.5|4546.5|4546|4548.5|4547|4546.5|4546|6
1641370250000|2022-01-05 08:10:50|4547|4546.5|4548.5|4546.5|4548.5|4547|4547|4546.5|261
1641370260000|2022-01-05 08:11:00|4548|4547|4548.5|4547|4548.5|4547.5|4547.5|4546.5|0
1641370270000|2022-01-05 08:11:10|4548|4547.5|4548|4547|4548.5|4548|4548|4547|250
1641370280000|2022-01-05 08:11:20|4548.5|4547.5|4550|4549|4550|4549|4548.5|4547|1080
1641370290000|2022-01-05 08:11:30|4549.5|4549.5|4549.5|4548|4550|4549.5|4548.5|4547.5|1166
1641370300000|2022-01-05 08:11:40|4549|4547.5|4550|4548.5|4550|4548.5|4548.5|4547.5|397
1641370310000|2022-01-05 08:11:50|4549.5|4548|4549.5|4548.5|4550|4549|4549.5|4548|0
1641370320000|2022-01-05 08:12:00|4550|4549|4554.5|4553|4555|4554|4550|4549|3497
1641370330000|2022-01-05 08:12:10|4554|4552.5|4551|4550|4554|4553|4550.5|4548.5|5239
1641370340000|2022-01-05 08:12:20|4551.5|4550.5|4552|4550.5|4552.5|4551|4551|4550.5|222
1641370350000|2022-01-05 08:12:30|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1641370360000|2022-01-05 08:12:40|4551|4550|4552|4550.5|4552.5|4551.5|4550.5|4550|192
1641370370000|2022-01-05 08:12:50|4552.5|4551|4555|4553.5|4555.5|4554.5|4552|4551|614
1641370380000|2022-01-05 08:13:00|4554.5||4555.5||4555.5||4554.5||0
1641370390000|2022-01-05 08:13:10||4554||4554.5||4554.5||4554|0
1641370400000|2022-01-05 08:13:20|4555|4554|4556.5|4555.5|4557.5|4556|4554.5|4554|970
1641370410000|2022-01-05 08:13:30|4557|4556|4555|4554|4557|4556|4555|4553.5|1332
1641370420000|2022-01-05 08:13:40|4555.5|4554.5|4556|4555|4556|4555.5|4555|4554|379
1641370430000|2022-01-05 08:13:50|4556.5|4555.5|4556|4555.5|4557|4555.5|4556|4555.5|481
1641370440000|2022-01-05 08:14:00|4556.5|4556|4559|4558|4559|4558|4556|4555|3629
1641370450000|2022-01-05 08:14:10|4559.5|4558.5|4558.5|4557.5|4560|4559|4558.5|4557|2254
1641370460000|2022-01-05 08:14:20|4559|4558|4556.5|4556|4559.5|4558|4556.5|4556|952
1641370470000|2022-01-05 08:14:30|4556|4555.5|4555.5|4554|4556.5|4555.5|4554.5|4553.5|879
1641370480000|2022-01-05 08:14:40|4556|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554|0
1641370490000|2022-01-05 08:14:50|4555|4554|4556|4554.5|4556.5|4555|4554.5|4553|476
1641370500000|2022-01-05 08:15:00|4555.5|4554|4555.5|4554.5|4555.5|4555|4554.5|4554|104
1641370510000|2022-01-05 08:15:10|4555|4554|4553.5|4552.5|4555|4554|4553.5|4552.5|111
1641370520000|2022-01-05 08:15:20|4553|4553|4553|4551.5|4554.5|4553|4553|4551|324
1641370530000|2022-01-05 08:15:30|4552.5|4552.5|4554|4553|4554|4553|4552.5|4552.5|648
1641370540000|2022-01-05 08:15:40|4553.5|4552.5|4552.5|4551.5|4554|4553|4552|4551|631
1641370550000|2022-01-05 08:15:50|4553|4552|4553.5|4552.5|4554|4552.5|4552.5|4551.5|1523
1641370560000|2022-01-05 08:16:00|4554|4553.5|4554|4552.5|4555|4554|4553|4552.5|648
1641370570000|2022-01-05 08:16:10|4553.5|4553|4553.5|4552.5|4555.5|4554.5|4552.5|4551.5|1808
1641370580000|2022-01-05 08:16:20|4553|4552|4553.5|4552.5|4554.5|4553|4552.5|4552|650
1641370590000|2022-01-05 08:16:30|4554|4553|4554|4553|4555.5|4554|4553.5|4553|0
1641370600000|2022-01-05 08:16:40|4554.5|4553.5|4554|4553|4555|4554|4554|4553|155
1641370610000|2022-01-05 08:16:50|4553.5|4552.5|4554|4553|4555|4553|4553|4552|268
1641370620000|2022-01-05 08:17:00|4554.5|4552.5|4555|4554|4555|4554|4554.5|4552.5|10
1641370630000|2022-01-05 08:17:10|4555.5|4554.5|4556|4555|4556.5|4555|4555.5|4554.5|125
1641370640000|2022-01-05 08:17:20|4555.5|4554.5|4554|4553|4555.5|4555|4554|4552|1093
1641370650000|2022-01-05 08:17:30|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|98
1641370660000|2022-01-05 08:17:40|4554.5|4553.5|4559|4557.5|4559|4558.5|4554.5|4553.5|5175
1641370670000|2022-01-05 08:17:50|4558.5|4557|4558|4557|4559.5|4558.5|4558|4557|911
1641370680000|2022-01-05 08:18:00|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|296
1641370690000|2022-01-05 08:18:10|4557.5|4556.5|4557.5|4556.5|4560|4558.5|4557.5|4556.5|2550
1641370700000|2022-01-05 08:18:20|4557|4556|4558.5|4557|4558.5|4558|4557|4556|1748
1641370710000|2022-01-05 08:18:30|4558|4557.5|4558.5|4557|4559|4558|4557.5|4557|2954
1641370720000|2022-01-05 08:18:40|4559|4557.5|4559|4558|4560|4559|4559|4557.5|395
1641370730000|2022-01-05 08:18:50|4559.5|4558.5|4559|4558|4559.5|4559|4558|4557|909
1641370740000|2022-01-05 08:19:00|4558.5|4557.5|4560.5|4560|4560.5|4560|4558.5|4557.5|1976
1641370750000|2022-01-05 08:19:10|4561|4559.5|4561|4559.5|4562|4561|4560.5|4559.5|2025
1641370760000|2022-01-05 08:19:20|4561.5|4560|4564|4562.5|4564|4563|4561.5|4560|6051
1641370770000|2022-01-05 08:19:30|4563.5|4562|4563|4562|4564|4562.5|4563|4562|142
1641370780000|2022-01-05 08:19:40|4563.5|4561.5|4562.5|4561.5|4563.5|4561.5|4562.5|4561.5|832
1641370790000|2022-01-05 08:19:50|4563|4561|4562.5|4561.5|4563|4561.5|4562.5|4561|308
1641370800000|2022-01-05 08:20:00|4563|4562|4562|4560.5|4564|4563|4561.5|4560.5|3681
1641370810000|2022-01-05 08:20:10|4561.5|4560|4560|4559.5|4561.5|4560|4560|4559|440
1641370820000|2022-01-05 08:20:20|4560.5|4559|4560|4559|4560.5|4559|4560|4558.5|220
1641370830000|2022-01-05 08:20:30|4559.5|4558.5|4560.5|4559|4561|4560|4559|4558|1119
1641370840000|2022-01-05 08:20:40|4561|4559.5|4561|4560|4561|4560|4561|4559.5|151
1641370850000|2022-01-05 08:20:50|4560.5|4560.5|4562|4561|4562|4561|4560.5|4560.5|763
1641370860000|2022-01-05 08:21:00|4562.5|4560.5|4561.5|4561|4562.5|4561|4561.5|4560.5|685
1641370870000|2022-01-05 08:21:10|4562|4561.5|4562.5|4561|4563|4562|4562|4561|183
1641370880000|2022-01-05 08:21:20|4563|4561.5|4562|4561|4563|4562|4562|4561|10
1641370890000|2022-01-05 08:21:30|4561.5|4560.5|4562|4561|4562|4561|4560.5|4559.5|2784
1641370900000|2022-01-05 08:21:40|4561.5|4561.5|4562|4560.5|4562|4561.5|4561.5|4560.5|723
1641370910000|2022-01-05 08:21:50|4562.5|4561|4563|4561.5|4563|4562|4562.5|4561|358
1641370920000|2022-01-05 08:22:00|4562.5|4561|4562|4561|4563|4561.5|4562|4561|160
1641370930000|2022-01-05 08:22:10|4561.5|4560.5|4562|4561|4562|4561|4560.5|4559.5|1127
1641370940000|2022-01-05 08:22:20|4561.5|4560.5|4561.5|4561|4562|4561|4560.5|4560|1934
1641370950000|2022-01-05 08:22:30|4562|4561.5|4562.5|4561.5|4563|4562|4561.5|4561.5|583
1641370960000|2022-01-05 08:22:40|4562|4563|4563.5|4562.5|4564|4563|4562|4561.5|2505
1641370970000|2022-01-05 08:22:50|4564|4563|4564|4563|4564|4563.5|4563.5|4563|365
1641370980000|2022-01-05 08:23:00|4564.5|4563.5|4566.5|4565.5|4567|4566|4564.5|4563.5|20463
1641370990000|2022-01-05 08:23:10|4567|4566|4567.5|4566.5|4568|4566.5|4567|4566|492
1641371000000|2022-01-05 08:23:20|4568|4567|4567.5|4566.5|4568|4567|4566|4564.5|2430
1641371010000|2022-01-05 08:23:30|4568|4566|4568|4566.5|4568|4567|4567.5|4566|355
1641371020000|2022-01-05 08:23:40|4567.5|4567|4568.5|4567.5|4569|4567.5|4567.5|4566.5|1013
1641371030000|2022-01-05 08:23:50|4568|4567|4567.5|4567|4568.5|4567.5|4567.5|4567|127
1641371040000|2022-01-05 08:24:00|4568|4567.5|4567.5|4567|4568.5|4567.5|4567.5|4567|416
1641371050000|2022-01-05 08:24:10|4568|4566.5|4567|4566.5|4568|4567|4567|4566|1877
1641371060000|2022-01-05 08:24:20|4566.5|4566|4565|4564.5|4567|4566|4565|4564.5|270
1641371070000|2022-01-05 08:24:30|4565.5|4565|4565.5|4564.5|4565.5|4565|4565|4564.5|642
1641371080000|2022-01-05 08:24:40|4565|4564|4565|4564|4565|4564|4565|4563.5|132
1641371090000|2022-01-05 08:24:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1641371100000|2022-01-05 08:25:00|4563.5|4563|4564|4563|4564|4563|4563.5|4563|1438
1641371110000|2022-01-05 08:25:10|4563.5|4562.5|4566|4564.5|4566|4564.5|4563.5|4562.5|2753
1641371120000|2022-01-05 08:25:20|4565.5|4565|4564|4562.5|4565.5|4565.5|4563.5|4562.5|866
1641371130000|2022-01-05 08:25:30||4563||4562.5||4563||4562.5|75
1641371140000|2022-01-05 08:25:40|4564.5|4563|4565|4563.5|4565.5|4564.5|4564.5|4562.5|258
1641371150000|2022-01-05 08:25:50|4565.5|4564|4567|4565.5|4567.5|4566.5|4565|4564|357
1641371160000|2022-01-05 08:26:00|4567.5|4566|4567|4565.5|4567.5|4566.5|4566.5|4565.5|235
1641371170000|2022-01-05 08:26:10|4566.5|4566|4567|4565.5|4567|4566.5|4566.5|4565.5|0
1641371180000|2022-01-05 08:26:20|4566.5|4566|4566.5|4565|4566.5|4566.5|4565.5|4564|2177
1641371190000|2022-01-05 08:26:30|4566|4565.5|4565|4563.5|4566|4565.5|4565|4563|376
1641371200000|2022-01-05 08:26:40|4564.5|4563|4563.5|4562.5|4564.5|4563.5|4563|4561.5|309
1641371210000|2022-01-05 08:26:50|4564|4563|4563|4561.5|4564|4563.5|4563|4561.5|353
1641371220000|2022-01-05 08:27:00|4563.5|4562|4563.5|4562.5|4564|4562.5|4563|4562|100
1641371230000|2022-01-05 08:27:10|4563|4562|4563.5|4562.5|4563.5|4563|4563|4562|552
1641371240000|2022-01-05 08:27:20|4563|4562|4562.5|4561.5|4563|4562|4562.5|4561|200
1641371250000|2022-01-05 08:27:30|4562|4561|4562.5|4561|4562.5|4561.5|4562|4561|0
1641371260000|2022-01-05 08:27:40|4563|4561.5|4564|4563|4564|4563|4563|4561.5|687
1641371270000|2022-01-05 08:27:50|4564.5|4563.5|4564.5|4563.5|4565|4564|4564|4563.5|310
1641371290000|2022-01-05 08:28:10|4565|4564|4565|4564|4565|4564|4565|4564|408
1641371320000|2022-01-05 08:28:40|4565.5|4564.5|4566.5|4565.5|4567|4565.5|4565.5|4564.5|44
1641371330000|2022-01-05 08:28:50|4566|4565|4567|4566|4567|4566.5|4565.5|4565|1863
1641371340000|2022-01-05 08:29:00|4567.5|4566.5|4567|4566|4568|4566.5|4567|4566|25
1641371350000|2022-01-05 08:29:10|4567.5|4566.5|4568|4567.5|4568|4567.5|4567.5|4566.5|411
1641371360000|2022-01-05 08:29:20|4568.5|4568|4568.5|4567.5|4569|4568.5|4568.5|4567.5|520
1641371370000|2022-01-05 08:29:30|4568|4567|4567.5|4566.5|4568|4567|4567|4566|1909
1641371380000|2022-01-05 08:29:40|4567|4566|4566.5|4565.5|4567|4566|4566|4565|944
1641371390000|2022-01-05 08:29:50|4566|4565|4565.5|4564.5|4566.5|4565|4565|4564|2785
1641371400000|2022-01-05 08:30:00|4566|4565|4565.5|4564.5|4566.5|4566|4564.5|4563.5|679
1641371410000|2022-01-05 08:30:10|4565|4564|4566|4565|4566|4565|4564|4563|2641
1641371420000|2022-01-05 08:30:20|4565.5|4564.5|4566|4565.5|4566.5|4566|4565.5|4564.5|428
1641371430000|2022-01-05 08:30:30|4566.5|4566|4567.5|4566.5|4568|4567.5|4566.5|4566|609
1641371440000|2022-01-05 08:30:40|4567|4567|4568.5|4567|4568.5|4567.5|4567|4566.5|1838
1641371450000|2022-01-05 08:30:50|4568|4566.5|4565.5|4564.5|4568|4567|4565|4564|2118
1641371460000|2022-01-05 08:31:00|4565|4564|4563.5|4562.5|4565|4564|4563.5|4562.5|1515
1641371470000|2022-01-05 08:31:10|4564|4563|4563.5|4563|4565.5|4565|4563.5|4562.5|2305
1641371480000|2022-01-05 08:31:20|4564||4563.5||4564.5||4563.5||1595
1641371490000|2022-01-05 08:31:30|4563|4562.5|4563|4562.5|4563|4563|4563|4562.5|191
1641371500000|2022-01-05 08:31:40|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|0
1641371510000|2022-01-05 08:31:50|4564||4563.5||4564||4563.5||229
1641371530000|2022-01-05 08:32:10|4564|4563.5|4562.5|4561.5|4565|4564|4562.5|4561.5|2147
1641371540000|2022-01-05 08:32:20|4563|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4562|819
1641371550000|2022-01-05 08:32:30|4563|4562|4562|4561.5|4563.5|4562.5|4562|4561.5|2166
1641371560000|2022-01-05 08:32:40|4562.5|4562|4563.5|4563|4564.5|4563|4562.5|4562|1458
1641371580000|2022-01-05 08:33:00|4564|4563.5|4562.5|4562|4564.5|4563.5|4562.5|4562|1712
1641371590000|2022-01-05 08:33:10|4563||4563||4563||4563||100
1641371600000|2022-01-05 08:33:20|4562.5|4561.5|4562.5|4561.5|4562.5|4562|4562|4561|2080
1641371610000|2022-01-05 08:33:30|4562|4561|4561.5|4560.5|4562.5|4561|4561.5|4560|1018
1641371630000|2022-01-05 08:33:50|4561|4560|4563.5|4563|4564|4563|4560.5|4560|4999
1641371640000|2022-01-05 08:34:00|4564|4563.5|4563.5|4563|4564|4563.5|4563.5|4563|1542
1641371650000|2022-01-05 08:34:10|4563|4562.5|4563|4562|4563.5|4562.5|4563|4562|1090
1641371660000|2022-01-05 08:34:20|4562.5|4562.5|4563.5|4562.5|4564.5|4563.5|4562.5|4562.5|2775
1641371670000|2022-01-05 08:34:30|4563|4562|4562|4561|4563|4562|4561.5|4561|807
1641371680000|2022-01-05 08:34:40|4561.5|4560.5|4562.5|4561.5|4562.5|4561.5|4561.5|4560.5|1262
1641371690000|2022-01-05 08:34:50|4562|4561|4561.5|4560.5|4562.5|4561.5|4561.5|4560.5|1038
1641371700000|2022-01-05 08:35:00|4562|4560|4561|4560.5|4562|4560.5|4561|4560|632
1641371710000|2022-01-05 08:35:10|4560.5|4560|4562.5|4561.5|4562.5|4561.5|4560.5|4559.5|914
1641371720000|2022-01-05 08:35:20|4563|4561|4563|4562|4563|4562|4563|4561|43
1641371730000|2022-01-05 08:35:30|4562.5|4561.5|4561.5|4560.5|4563|4562.5|4560.5|4559.5|4072
1641371740000|2022-01-05 08:35:40|4562|4560|4560.5|4559.5|4562|4561|4560.5|4559.5|3324
1641371750000|2022-01-05 08:35:50|4561|4560|4561|4560.5|4561.5|4561|4561|4560|2845
1641371760000|2022-01-05 08:36:00|4561.5||4561.5||4561.5||4561.5||89
1641371770000|2022-01-05 08:36:10|4562|4561|4563|4561.5|4563.5|4562.5|4562|4561|3813
1641371780000|2022-01-05 08:36:20|4562.5|4561|4562.5|4561.5|4562.5|4562|4561|4560|3467
1641371790000|2022-01-05 08:36:30|4563|4561|4562.5|4561.5|4563|4561.5|4562|4561|533
1641371800000|2022-01-05 08:36:40|4562|4561|4562|4561|4562|4561|4561|4560|1970
1641371810000|2022-01-05 08:36:50|4562.5|4561.5|4562.5|4562|4562.5|4562|4562.5|4561.5|205
1641371820000|2022-01-05 08:37:00|4563|4562.5|4563|4562.5|4563|4562.5|4562|4561|779
1641371830000|2022-01-05 08:37:10|4563.5|4562|4563|4562|4563.5|4562.5|4563|4562|1086
1641371840000|2022-01-05 08:37:20|||||||||9
1641371850000|2022-01-05 08:37:30|4562.5|4561.5|4562|4561|4562.5|4561.5|4561.5|4560.5|1215
1641371860000|2022-01-05 08:37:40||4560.5||4561||4561||4560.5|0
1641371870000|2022-01-05 08:37:50|4561.5|4560.5|4560|4559|4561.5|4560.5|4559.5|4559|1023
1641371880000|2022-01-05 08:38:00|4560.5|4559.5|4559.5|4559|4560.5|4559.5|4559.5|4559|387
1641371890000|2022-01-05 08:38:10|4560|4559.5|4561.5|4560.5|4561.5|4560.5|4560|4559.5|1426
1641371900000|2022-01-05 08:38:20|4562|4561|4562|4560.5|4562|4561|4561.5|4560.5|310
1641371910000|2022-01-05 08:38:30|4562.5|4561|4563|4562|4563.5|4562.5|4562.5|4561|646
1641371920000|2022-01-05 08:38:40|4562.5|4561.5|4561|4560|4562.5|4562|4561|4560|1054
1641371930000|2022-01-05 08:38:50|4561.5|4560.5|4562.5|4561|4562.5|4561.5|4561.5|4560.5|1350
1641371940000|2022-01-05 08:39:00|4563|4561.5|4564|4563|4564|4563|4563|4561.5|193
1641371950000|2022-01-05 08:39:10|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|283
1641371960000|2022-01-05 08:39:20|4563.5|4562|4563|4562|4563.5|4562|4562.5|4561.5|903
1641371970000|2022-01-05 08:39:30|4563.5|4562.5|4562.5|4561.5|4564|4563|4560.5|4560|4502
1641371980000|2022-01-05 08:39:40|4563|4562|4563|4562|4563|4562.5|4563|4562|0
1641371990000|2022-01-05 08:39:50|4563.5|4562.5|4564|4562.5|4564|4563.5|4563.5|4562.5|538
1641372000000|2022-01-05 08:40:00|4564.5|4563|4565|4563.5|4565|4564|4564|4563|618
1641372010000|2022-01-05 08:40:10|4563.5|4563|4565|4563.5|4565|4563.5|4563.5|4563|1173
1641372020000|2022-01-05 08:40:20|4565.5|4564|4565|4564|4565.5|4564.5|4565|4563.5|407
1641372030000|2022-01-05 08:40:30|4565.5|4563.5|4565|4564|4565.5|4564|4564.5|4563.5|256
1641372040000|2022-01-05 08:40:40|4565.5|4564.5|4567|4566|4567|4566|4565.5|4564.5|2321
1641372050000|2022-01-05 08:40:50|4566.5|4565.5|4565.5|4564.5|4567|4566|4565|4564.5|1094
1641372060000|2022-01-05 08:41:00|4565|4564|4565|4564|4565|4564.5|4564.5|4563.5|879
1641372070000|2022-01-05 08:41:10|4564.5|4563.5|4563.5|4562.5|4565.5|4563.5|4563.5|4562.5|195
1641372080000|2022-01-05 08:41:20|4564|4563|4563|4561.5|4564|4563|4562.5|4561.5|784
1641372090000|2022-01-05 08:41:30|4562.5|4561|4561|4559.5|4563|4561.5|4560.5|4559.5|1727
1641372100000|2022-01-05 08:41:40|4560.5|4559|4560|4559|4560.5|4559|4559.5|4558.5|0
1641372110000|2022-01-05 08:41:50|4560.5|4559.5|4561.5|4560|4561.5|4560|4560.5|4559.5|288
1641372120000|2022-01-05 08:42:00|4562|4560.5|4561|4560|4562|4561|4561|4560|574
1641372130000|2022-01-05 08:42:10|4561.5|4560.5|4561|4560.5|4561.5|4561|4561|4560.5|182
1641372140000|2022-01-05 08:42:20|4561.5|4560|4565|4564|4565|4564|4561.5|4560|4063
1641372150000|2022-01-05 08:42:30|4565.5|4564.5|4565.5|4564.5|4566|4565|4565|4564.5|344
1641372160000|2022-01-05 08:42:40|||||||||15
1641372170000|2022-01-05 08:42:50|4566|4565|4567|4566.5|4567|4566.5|4566|4565|2167
1641372180000|2022-01-05 08:43:00|4567.5|4567|4567.5|4566.5|4568.5|4567.5|4567|4566|3530
1641372190000|2022-01-05 08:43:10|4567|4566|4566.5|4565|4567|4566|4566|4565|396
1641372200000|2022-01-05 08:43:20||4565.5||4565.5||4566||4565.5|155
1641372210000|2022-01-05 08:43:30|4567|4566|4567|4566|4568.5|4567.5|4566.5|4566|2103
1641372220000|2022-01-05 08:43:40|4567.5|4566.5|4569|4568|4569|4568.5|4567.5|4566.5|4086
1641372230000|2022-01-05 08:43:50|4568.5|4568.5|4569|4568.5|4569|4568.5|4568.5|4568.5|66
1641372240000|2022-01-05 08:44:00|4569.5|4569|4571|4570|4571|4570|4569.5|4568.5|13768
1641372250000|2022-01-05 08:44:10|4572|4570.5|4572|4571|4572.5|4572|4572|4570.5|2467
1641372260000|2022-01-05 08:44:20|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|417
1641372270000|2022-01-05 08:44:30|4570.5|4570.5|4570.5|4569.5|4570.5|4570.5|4570.5|4569.5|705
1641372280000|2022-01-05 08:44:40|4570|4569|4572|4570.5|4572|4570.5|4569.5|4568.5|710
1641372290000|2022-01-05 08:44:50|4571.5|4570|4572.5|4571.5|4573.5|4572.5|4570.5|4570|6875
1641372300000|2022-01-05 08:45:00|4573|4572|4572|4571.5|4574.5|4573.5|4572|4571|5549
1641372310000|2022-01-05 08:45:10|4572.5|4572|4572|4570.5|4572.5|4572|4571|4570.5|919
1641372320000|2022-01-05 08:45:20|4571.5|4571|4573|4571.5|4573|4572|4571.5|4571|2410
1641372330000|2022-01-05 08:45:30|4572.5|4572|4572|4571|4572.5|4572|4572|4571|353
1641372340000|2022-01-05 08:45:40|4572.5|4571.5|4573|4571.5|4573|4572|4572.5|4571.5|262
1641372350000|2022-01-05 08:45:50|4573.5|4572|4572|4571.5|4573.5|4572.5|4572|4571|373
1641372360000|2022-01-05 08:46:00|4572.5|4572|4573|4572|4573|4572.5|4572.5|4571.5|445
1641372370000|2022-01-05 08:46:10|4572.5|4571.5|4574.5|4573|4574.5|4573|4572.5|4571.5|367
1641372380000|2022-01-05 08:46:20|4574|4573.5|4575|4574|4575|4574.5|4574|4573.5|206
1641372390000|2022-01-05 08:46:30|4574.5|4574.5|4575|4573.5|4575|4574.5|4574|4573.5|837
1641372400000|2022-01-05 08:46:40|4574.5|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1641372410000|2022-01-05 08:46:50|4575|4574|4575.5|4575|4576|4575.5|4575|4574|4032
1641372420000|2022-01-05 08:47:00|4576|4575.5|4577|4575.5|4577|4575.5|4575.5|4575.5|252
1641372430000|2022-01-05 08:47:10|4576.5|4575|4579.5|4578.5|4579.5|4578.5|4576|4575|13313
1641372440000|2022-01-05 08:47:20|4579|4578|4579.5|4578.5|4580|4579.5|4578.5|4578|5665
1641372450000|2022-01-05 08:47:30|4579|4579|4578|4577|4579|4579|4577|4576.5|2912
1641372460000|2022-01-05 08:47:40|4578.5|4577.5|4577|4576.5|4579|4578.5|4577|4576|2563
1641372470000|2022-01-05 08:47:50|4577.5|4577|4579.5|4579|4580|4579|4577.5|4577|762
1641372480000|2022-01-05 08:48:00|4580|4578.5|4578|4577.5|4580|4578.5|4577.5|4577|1359
1641372490000|2022-01-05 08:48:10|4577.5|4577|4580|4579|4580|4579.5|4577.5|4577|4668
1641372500000|2022-01-05 08:48:20|4579.5|4578.5|4580.5|4579.5|4580.5|4579.5|4579.5|4578|3777
1641372510000|2022-01-05 08:48:30|4580|4580|4581.5|4580|4581.5|4580|4579.5|4579|3068
1641372520000|2022-01-05 08:48:40|4581|4580.5|4582.5|4581.5|4582.5|4582|4581|4580.5|476
1641372530000|2022-01-05 08:48:50|4582|4582|4582.5|4581.5|4582.5|4582|4582|4581.5|388
1641372540000|2022-01-05 08:49:00|4582|4582|4583|4582.5|4583|4582.5|4582|4581.5|1758
1641372550000|2022-01-05 08:49:10|4583.5|4583|4585|4584.5|4585.5|4584.5|4583.5|4583|6099
1641372560000|2022-01-05 08:49:20|4584.5|4584|4583|4582.5|4584.5|4584|4583|4582|1959
1641372570000|2022-01-05 08:49:30|4583.5|4583|4584|4583|4584|4583|4583|4582|293
1641372580000|2022-01-05 08:49:40|4583.5|4583.5|4584|4583|4584|4583.5|4583.5|4582.5|165
1641372590000|2022-01-05 08:49:50|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|379
1641372600000|2022-01-05 08:50:00|4584|4583|4584|4583|4584|4583|4584|4582.5|174
1641372610000|2022-01-05 08:50:10|4583.5|4583.5|4583.5|4583|4583.5|4583.5|4583.5|4583|69
1641372620000|2022-01-05 08:50:20|4583|4582.5|4583.5|4582|4583.5|4582.5|4582.5|4582|389
1641372630000|2022-01-05 08:50:30|4583|4581.5|4582|4581.5|4583|4582|4582|4581|499
1641372640000|2022-01-05 08:50:40|4582.5|4582|4582|4581.5|4582.5|4582|4582|4581|1038
1641372650000|2022-01-05 08:50:50|4581.5|4581|4581|4580|4581.5|4581|4581|4580|361
1641372660000|2022-01-05 08:51:00|4580.5|4579.5|4580|4578.5|4580.5|4579.5|4578.5|4577.5|1425
1641372670000|2022-01-05 08:51:10|4579.5|4578|4578.5|4577.5|4579.5|4578|4578|4577|524
1641372680000|2022-01-05 08:51:20|4578|4578|4577.5|4576|4578|4578|4577|4576|424
1641372690000|2022-01-05 08:51:30|4578|4576.5|4578.5|4577.5|4578.5|4577.5|4578|4576.5|1395
1641372700000|2022-01-05 08:51:40|4578|4578|4578|4577|4579|4578|4578|4577|1016
1641372710000|2022-01-05 08:51:50|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576|192
1641372720000|2022-01-05 08:52:00|4577.5|4577|4579|4577.5|4579|4577.5|4576.5|4576|1393
1641372730000|2022-01-05 08:52:10|4578.5|4578|4578|4577|4578.5|4578|4578|4577|821
1641372740000|2022-01-05 08:52:20|||||||||3
1641372750000|2022-01-05 08:52:30|4578.5||4578||4578.5||4578||0
1641372760000|2022-01-05 08:52:40|4578.5|4577.5|4579|4578.5|4579.5|4578.5|4578.5|4577.5|779
1641372770000|2022-01-05 08:52:50|4578.5|4578|4579|4578|4579|4578|4578.5|4578|253
1641372780000|2022-01-05 08:53:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|0
1641372790000|2022-01-05 08:53:10|4579|4578|4579|4578|4579|4578|4578.5|4578|2859
1641372800000|2022-01-05 08:53:20|4578.5|4577.5|4579|4578|4579|4578.5|4578.5|4577.5|185
1641372810000|2022-01-05 08:53:30|||||||||20
1641372820000|2022-01-05 08:53:40|4578.5|4577.5|4579.5|4578|4579.5|4579|4577|4576.5|2605
1641372830000|2022-01-05 08:53:50|4580|4578.5|4581.5|4580.5|4581.5|4581|4580|4578.5|1101
1641372840000|2022-01-05 08:54:00|4582|4580|4582|4581|4582|4581|4580.5|4579.5|2495
1641372850000|2022-01-05 08:54:10|4581.5|4581.5|4581.5|4581|4581.5|4581.5|4581|4580|1749
1641372860000|2022-01-05 08:54:20|4581|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|264
1641372870000|2022-01-05 08:54:30|4581|4580.5|4582|4581|4582|4581.5|4581|4580.5|386
1641372890000|2022-01-05 08:54:50|4581.5|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|189
1641372900000|2022-01-05 08:55:00|4582||4581.5||4582||4581.5||3219
1641372910000|2022-01-05 08:55:10|4582||4581.5||4582||4581.5||751
1641372920000|2022-01-05 08:55:20|||||||||58
1641372930000|2022-01-05 08:55:30|4581|4580.5|4580|4579.5|4581.5|4581|4580|4579.5|2798
1641372940000|2022-01-05 08:55:40|4579.5|4579|4580|4578.5|4580|4579.5|4579|4578|811
1641372950000|2022-01-05 08:55:50|4579.5|4579|4578|4577|4579.5|4579|4577.5|4576.5|368
1641372960000|2022-01-05 08:56:00|4578.5|4577.5|4581|4580|4581|4580|4578.5|4577.5|749
1641372970000|2022-01-05 08:56:10|4580.5|4580.5|4581|4580.5|4581|4580.5|4580.5|4580|168
1641372980000|2022-01-05 08:56:20|4580.5|4580|4581|4580|4581|4580|4580|4579.5|965
1641372990000|2022-01-05 08:56:30|4580.5|4580.5|4581.5|4580.5|4582|4581.5|4580.5|4580|2845
1641373000000|2022-01-05 08:56:40|4581|4580|4582.5|4581.5|4583|4582|4580.5|4580|3495
1641373010000|2022-01-05 08:56:50|4583|4582|4582|4581|4583|4582|4582|4581|330
1641373020000|2022-01-05 08:57:00|4581.5|4580.5|4582|4581.5|4582|4581.5|4581|4580.5|664
1641373030000|2022-01-05 08:57:10|4581.5|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|3712
1641373040000|2022-01-05 08:57:20|4581|4581|4581|4580.5|4582|4581|4581|4580.5|3141
1641373050000|2022-01-05 08:57:30|4580.5|4580|4581.5|4581|4581.5|4581|4580|4579.5|1212
1641373060000|2022-01-05 08:57:40|4582|4581.5|4582|4581.5|4582|4581.5|4581.5|4581|891
1641373070000|2022-01-05 08:57:50|4581.5|4581|4581.5|4581|4582|4581|4581.5|4581|349
1641373080000|2022-01-05 08:58:00|4582|4581.5|4582|4581|4582|4581.5|4581|4580.5|2597
1641373090000|2022-01-05 08:58:10|4581.5|4580.5|4584.5|4583.5|4584.5|4583.5|4581|4580.5|8471
1641373100000|2022-01-05 08:58:20|4585|4584|4585|4584.5|4585|4584.5|4583.5|4583|5197
1641373110000|2022-01-05 08:58:30|||||||||672
1641373120000|2022-01-05 08:58:40|4585.5|4585|4585.5|4585|4586|4585.5|4585|4584.5|5196
1641373130000|2022-01-05 08:58:50|4585|4584.5|4586|4585|4586|4585.5|4585|4584.5|1708
1641373140000|2022-01-05 08:59:00|4585.5|4584.5|4586|4585|4586|4585.5|4585|4584.5|1530
1641373150000|2022-01-05 08:59:10|4585.5|4584.5|4586|4585.5|4586|4585.5|4585|4584.5|1406
1641373160000|2022-01-05 08:59:20|4585.5|4585|4586|4585|4586|4585|4585.5|4585|303
1641373170000|2022-01-05 08:59:30|4586.5|4585.5|4588|4587.5|4588|4587.5|4586.5|4585.5|4412
1641373180000|2022-01-05 08:59:40|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4588|819
1641373190000|2022-01-05 08:59:50|4589.5|4589|4592.5|4591.5|4594|4593|4589.5|4589|21308
1641373200000|2022-01-05 09:00:00|4593|4592|4594|4593|4594|4593|4592|4591|7310
1641373210000|2022-01-05 09:00:10|4593.5|4592.5|4594|4593|4594|4593.5|4592.5|4592|4722
1641373220000|2022-01-05 09:00:20|4593.5|4592.5|4593.5|4593|4593.5|4593|4593.5|4592.5|1664
1641373230000|2022-01-05 09:00:30|4593|4592.5|4595|4594|4595.5|4594.5|4592.5|4592|13596
1641373240000|2022-01-05 09:00:40|4595.5|4594.5|4593.5|4592.5|4596|4595.5|4593.5|4592.5|4999
1641373250000|2022-01-05 09:00:50|4594|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4593|197
1641373260000|2022-01-05 09:01:00|4594|4593|4592.5|4591.5|4594|4593.5|4592.5|4591.5|10039
1641373270000|2022-01-05 09:01:10|4593|4592|4593|4592|4593|4592|4593|4591.5|387
1641373280000|2022-01-05 09:01:20|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4590.5|4590|2173
1641373290000|2022-01-05 09:01:30|4592|4591|4592.5|4591.5|4594.5|4593.5|4591.5|4591|4130
1641373300000|2022-01-05 09:01:40|4592|4591|4592|4591|4592|4591|4590.5|4590|881
1641373310000|2022-01-05 09:01:50|4591|4590.5|4591|4590|4591.5|4590.5|4591|4590|425
1641373320000|2022-01-05 09:02:00|4591.5|4590.5|4593|4592|4593|4592.5|4591.5|4590.5|1732
1641373330000|2022-01-05 09:02:10|4593.5|4592.5|4594.5|4593.5|4594.5|4593.5|4591.5|4591|6992
1641373340000|2022-01-05 09:02:20|4594|4593|4593|4591.5|4594|4593|4592|4591|1225
1641373350000|2022-01-05 09:02:30|4595|4594.5|4594|4593|4595.5|4595|4593.5|4592.5|9783
1641373360000|2022-01-05 09:02:40|4594.5|4593.5|4595.5|4594|4595.5|4594|4593.5|4593|4242
1641373370000|2022-01-05 09:02:50|4595|4594.5|4596|4595|4596|4595|4595|4594.5|150
1641373380000|2022-01-05 09:03:00|4595.5|4594.5|4594|4593.5|4595.5|4594.5|4593.5|4593|6105
1641373390000|2022-01-05 09:03:10|4594.5|4594|4596|4595|4596.5|4595.5|4594|4594|2232
1641373400000|2022-01-05 09:03:20|4596.5|4595.5|4598|4597.5|4598|4597.5|4596.5|4595.5|4989
1641373410000|2022-01-05 09:03:30|4598.5|4598|4597.5|4597|4598.5|4598|4597|4596|6097
1641373420000|2022-01-05 09:03:40|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|1505
1641373430000|2022-01-05 09:03:50|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|722
1641373440000|2022-01-05 09:04:00|4596|4595|4595.5|4595|4596|4595|4595|4594|1556
1641373450000|2022-01-05 09:04:10||4594.5||4595||4595||4594.5|0
1641373460000|2022-01-05 09:04:20|4595|4594.5|4595.5|4594.5|4595.5|4595|4595|4594|1266
1641373470000|2022-01-05 09:04:30|4594.5|4594|4592.5|4591.5|4595.5|4594|4592|4591|2083
1641373480000|2022-01-05 09:04:40|4592|4591|4592|4591|4592.5|4591.5|4592|4591|271
1641373490000|2022-01-05 09:04:50|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590|642
1641373500000|2022-01-05 09:05:00|4590.5|4590|4591|4590.5|4591|4590.5|4589.5|4588.5|12910
1641373510000|2022-01-05 09:05:10|4591.5|4591|4592|4591|4592.5|4592|4591|4590.5|1865
1641373520000|2022-01-05 09:05:20|4592.5|4591.5|4593.5|4592.5|4593.5|4592.5|4592|4591|1791
1641373530000|2022-01-05 09:05:30|4594|4593|4594.5|4593.5|4595|4593.5|4594|4593|175
1641373540000|2022-01-05 09:05:40|4595|4594|4594.5|4593.5|4595.5|4595|4594|4593|1369
1641373550000|2022-01-05 09:05:50|4594|4594|4595|4594.5|4595|4594.5|4594|4594|749
1641373560000|2022-01-05 09:06:00|4594.5|4594|4595.5|4594.5|4595.5|4595|4594.5|4594|1519
1641373570000|2022-01-05 09:06:10|4596.5|4595|4596.5|4596|4597|4596.5|4595.5|4594.5|5449
1641373580000|2022-01-05 09:06:20|4597|4595.5|4597|4596.5|4597|4596.5|4596.5|4595.5|851
1641373590000|2022-01-05 09:06:30|4597.5|4596|4597|4596.5|4597.5|4596.5|4596.5|4596|339
1641373600000|2022-01-05 09:06:40||4596||4596.5||4596.5||4596|394
1641373610000|2022-01-05 09:06:50|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596.5|596
1641373620000|2022-01-05 09:07:00|4596.5|4596|4597|4596.5|4597|4596.5|4596|4595|4229
1641373630000|2022-01-05 09:07:10|4596.5|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|1641
1641373640000|2022-01-05 09:07:20|4596|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|1375
1641373650000|2022-01-05 09:07:30|4595|4594|4595|4594|4595.5|4594.5|4595|4594|767
1641373660000|2022-01-05 09:07:40|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|1456
1641373670000|2022-01-05 09:07:50|4595.5|4594.5|4593.5|4592.5|4596.5|4595.5|4593.5|4592.5|5705
1641373680000|2022-01-05 09:08:00|4593|4592|4595|4594|4595|4594|4592.5|4592|1642
1641373690000|2022-01-05 09:08:10|4594.5|4593.5|4594|4593.5|4595|4594|4594|4593.5|904
1641373700000|2022-01-05 09:08:20|4593.5|4593|4592.5|4591.5|4593.5|4593|4592.5|4591.5|3395
1641373710000|2022-01-05 09:08:30|||||||||22
1641373720000|2022-01-05 09:08:40|4592|4591|4592|4591|4592|4591|4591.5|4591|56
1641373730000|2022-01-05 09:08:50|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|100
1641373740000|2022-01-05 09:09:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589|454
1641373750000|2022-01-05 09:09:10|4590|4589|4591.5|4591|4591.5|4591|4590|4589|1916
1641373760000|2022-01-05 09:09:20|4592|4591.5|4591.5|4590.5|4592|4591.5|4591.5|4590.5|1157
1641373770000|2022-01-05 09:09:30|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|260
1641373780000|2022-01-05 09:09:40|4591|4591|4590.5|4589.5|4592.5|4592|4590.5|4589.5|2562
1641373790000|2022-01-05 09:09:50||4590||4590||4590||4590|0
1641373800000|2022-01-05 09:10:00|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|173
1641373810000|2022-01-05 09:10:10|4591.5|4591|4593|4591.5|4593|4591.5|4591.5|4591|779
1641373820000|2022-01-05 09:10:20|4593.5|4592|4594|4593|4594|4593|4593.5|4592|260
1641373840000|2022-01-05 09:10:40|4593.5|4592.5|4594|4593|4594|4593.5|4593.5|4592.5|325
1641373850000|2022-01-05 09:10:50|4594.5|4593.5|4596.5|4596|4596.5|4596|4594.5|4593.5|1899
1641373860000|2022-01-05 09:11:00|4596|4595.5|4596.5|4595.5|4597|4595.5|4596|4595.5|217
1641373870000|2022-01-05 09:11:10|4597|4596|4597|4596.5|4597|4596.5|4596.5|4596|334
1641373880000|2022-01-05 09:11:20|4597.5|4597|4597.5|4596|4598.5|4597.5|4597|4596|4068
1641373890000|2022-01-05 09:11:30|4598|4596.5|4597.5|4597|4598|4597.5|4597.5|4596.5|611
1641373900000|2022-01-05 09:11:40|4598|4597.5|4598|4597|4598|4597.5|4597.5|4597|2
1641373910000|2022-01-05 09:11:50|4597.5|4596.5|4596.5|4596|4598|4596.5|4596.5|4595.5|446
1641373920000|2022-01-05 09:12:00|4597|4596.5|4597|4596|4597|4596.5|4597|4596|252
1641373940000|2022-01-05 09:12:20|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596.5|13
1641373950000|2022-01-05 09:12:30|4597|4596.5|4597.5|4596.5|4597.5|4597|4597|4596.5|312
1641373960000|2022-01-05 09:12:40|4598|4597|4598|4596.5|4598|4597|4598|4596.5|40
1641373970000|2022-01-05 09:12:50|4597.5|4596|4596.5|4596|4597.5|4596.5|4596.5|4595.5|554
1641373980000|2022-01-05 09:13:00|4597|4596.5|4597|4596|4597|4596.5|4597|4596|145
1641373990000|2022-01-05 09:13:10|4597.5|4596.5|4598|4596.5|4598|4597|4597.5|4596.5|713
1641374000000|2022-01-05 09:13:20|4597.5|4597|4598|4596.5|4598|4597|4597|4596.5|55
1641374010000|2022-01-05 09:13:30|4598.5|4597|4598.5|4597.5|4599|4598.5|4598|4597|1696
1641374020000|2022-01-05 09:13:40|||||||||65
1641374030000|2022-01-05 09:13:50|4598||4598||4598.5||4598||857
1641374040000|2022-01-05 09:14:00||4597||4597.5||4597.5||4597|0
1641374050000|2022-01-05 09:14:10|4598.5|4598|4599|4598|4599|4598|4598|4597|1464
1641374060000|2022-01-05 09:14:20|4598.5|4597.5|4599|4598|4599|4598|4598|4597|1311
1641374070000|2022-01-05 09:14:30|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|1475
1641374080000|2022-01-05 09:14:40|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598|4597.5|1009
1641374090000|2022-01-05 09:14:50|4598|4597|4598|4597|4598|4597|4597.5|4596.5|550
1641374100000|2022-01-05 09:15:00|4597.5|4596.5|4597|4596|4597.5|4596.5|4596|4595.5|825
1641374110000|2022-01-05 09:15:10|4596.5|4595.5|4597.5|4596.5|4597.5|4596.5|4596|4595|4323
1641374120000|2022-01-05 09:15:20|4597|4596|4595.5|4594.5|4597|4596|4595|4594|2126
1641374130000|2022-01-05 09:15:30|4596|4595|4596|4595.5|4596|4595.5|4596|4595|275
1641374140000|2022-01-05 09:15:40|4596.5|4596|4598|4597|4598|4597|4596.5|4595.5|151
1641374150000|2022-01-05 09:15:50|4597.5|4597.5|4598.5|4598|4599|4598.5|4597.5|4597|2616
1641374160000|2022-01-05 09:16:00|||||||||316
1641374170000|2022-01-05 09:16:10|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|126
1641374180000|2022-01-05 09:16:20|4599|4598.5|4599|4598|4599|4598.5|4598.5|4597.5|2079
1641374190000|2022-01-05 09:16:30|4598.5|4598.5|4598.5|4598|4599|4598.5|4597.5|4597|1896
1641374200000|2022-01-05 09:16:40|4599|4598.5|4599|4598|4599|4598.5|4599|4598|196
1641374210000|2022-01-05 09:16:50|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|357
1641374220000|2022-01-05 09:17:00|4599|4598.5|4599|4598|4599|4598.5|4598.5|4598|772
1641374230000|2022-01-05 09:17:10|4599.5|4598.5|4599|4598.5|4599.5|4599|4599|4598|3500
1641374240000|2022-01-05 09:17:20|4598.5|4598|4598|4597|4598.5|4598.5|4598|4597|877
1641374250000|2022-01-05 09:17:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1641374260000|2022-01-05 09:17:40|4598|4597|4597.5|4596.5|4598|4597|4597|4596.5|409
1641374270000|2022-01-05 09:17:50|4597|4596|4596.5|4596|4597|4596|4595.5|4595|2085
1641374280000|2022-01-05 09:18:00|4597|4596.5|4597|4596.5|4597.5|4597|4597|4596|311
1641374290000|2022-01-05 09:18:10|4596.5|4596|4597|4596|4597|4596|4596.5|4596|84
1641374300000|2022-01-05 09:18:20|4597.5|4596.5|4597.5|4597|4598|4597.5|4597.5|4596|550
1641374310000|2022-01-05 09:18:30|4598|4597.5|4598|4597.5|4598|4597.5|4597|4596.5|1741
1641374320000|2022-01-05 09:18:40|4598.5|4598|4598.5|4598|4598.5|4598|4598|4598|172
1641374330000|2022-01-05 09:18:50|4598|4597.5|4598|4597|4598|4597.5|4598|4597|560
1641374340000|2022-01-05 09:19:00|4598.5|4597.5|4599|4598.5|4599|4598.5|4598|4597|3903
1641374350000|2022-01-05 09:19:10|4599.5|4599|4599.5|4598.5|4600|4599.5|4599.5|4598.5|1214
1641374360000|2022-01-05 09:19:20|4599|4598|4599|4598|4599|4598|4599|4598|0
1641374380000|2022-01-05 09:19:40|4598.5|4598.5|4598|4597.5|4598.5|4598.5|4598|4597|801
1641374390000|2022-01-05 09:19:50|4597.5|4597|4597|4596|4597.5|4597|4597|4596|1465
1641374400000|2022-01-05 09:20:00|4596.5|4596.5|4596|4595|4596.5|4596.5|4596|4595|557
1641374410000|2022-01-05 09:20:10|4596.5|4595.5|4596|4595.5|4596.5|4596|4595.5|4594.5|1135
1641374420000|2022-01-05 09:20:20|4596.5|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|329
1641374430000|2022-01-05 09:20:30|4597|4596|4596.5|4595.5|4597|4596|4596|4595.5|635
1641374440000|2022-01-05 09:20:40|4597|4596|4597|4596|4597|4596|4597|4596|0
1641374450000|2022-01-05 09:20:50|4597.5|4596.5|4597.5|4597|4598|4597|4597.5|4596.5|438
1641374460000|2022-01-05 09:21:00|4598|4596.5|4596.5|4595.5|4598|4596.5|4596|4595.5|681
1641374470000|2022-01-05 09:21:10|4596|4595|4595.5|4595|4596|4595|4595.5|4594.5|92
1641374480000|2022-01-05 09:21:20|4596||4596||4596||4596||131
1641374490000|2022-01-05 09:21:30|4595.5|4594.5|4595.5|4594.5|4595.5|4595|4595|4594.5|2851
1641374500000|2022-01-05 09:21:40|4595|4595|4595.5|4595|4595.5|4595|4595|4594|351
1641374510000|2022-01-05 09:21:50|4595|4594.5|4595.5|4594.5|4595.5|4595|4595|4594.5|1307
1641374520000|2022-01-05 09:22:00|4595||4595||4595.5||4595||91
1641374530000|2022-01-05 09:22:10|4595.5|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|1189
1641374540000|2022-01-05 09:22:20|4595|4594|4595.5|4594.5|4595.5|4594.5|4594.5|4593.5|482
1641374550000|2022-01-05 09:22:30||4595||4595||4595||4594.5|0
1641374560000|2022-01-05 09:22:40|4596|4595.5|4595|4594.5|4596|4595.5|4595|4594.5|2296
1641374570000|2022-01-05 09:22:50|4595.5||4595.5||4595.5||4595.5||258
1641374590000|2022-01-05 09:23:10|4595|4594|4594.5|4593.5|4595|4594|4594|4593.5|981
1641374600000|2022-01-05 09:23:20|4594|4593|4594|4593|4594|4593.5|4593.5|4593|581
1641374610000|2022-01-05 09:23:30|4594.5|4593.5|4593.5|4593|4594.5|4593.5|4593.5|4593|415
1641374620000|2022-01-05 09:23:40|4593|4592.5|4594.5|4593.5|4594.5|4593.5|4593|4592|1861
1641374630000|2022-01-05 09:23:50|||||||||21
1641374640000|2022-01-05 09:24:00|4594|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|794
1641374650000|2022-01-05 09:24:10|4595|4594|4595|4594|4595|4594.5|4594.5|4594|642
1641374660000|2022-01-05 09:24:20|4594.5|4593.5|4594|4593.5|4594.5|4594|4594|4593.5|38
1641374670000|2022-01-05 09:24:30|4593.5|4593|4594|4593.5|4594.5|4593.5|4593.5|4593|1140
1641374680000|2022-01-05 09:24:40|4593.5|4593|4593.5|4593|4593.5|4593|4593|4592.5|768
1641374690000|2022-01-05 09:24:50|4594|4593.5|4593.5|4593|4594|4593.5|4593|4592.5|2222
1641374700000|2022-01-05 09:25:00|4593|4592.5|4592|4591|4593.5|4592.5|4592|4591|497
1641374710000|2022-01-05 09:25:10|4591.5|4591.5|4591.5|4590.5|4592|4591.5|4591|4590.5|1908
1641374720000|2022-01-05 09:25:20|4592|4591|4593|4592.5|4593.5|4592.5|4592|4591|582
1641374730000|2022-01-05 09:25:30|4593.5|4593|4593.5|4592.5|4594|4593.5|4593|4592.5|1168
1641374740000|2022-01-05 09:25:40|4593|4592|4594|4593.5|4594|4593.5|4593|4592|2626
1641374750000|2022-01-05 09:25:50|4593.5|4593|4594.5|4594|4594.5|4594|4593.5|4592.5|1778
1641374760000|2022-01-05 09:26:00|4594|4593.5|4594|4593.5|4594.5|4594|4594|4593.5|922
1641374770000|2022-01-05 09:26:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4593.5|357
1641374780000|2022-01-05 09:26:20|4594|4593.5|4595|4594|4595|4594.5|4594|4593.5|1308
1641374790000|2022-01-05 09:26:30|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|598
1641374800000|2022-01-05 09:26:40|4593.5|4593|4593.5|4592.5|4594|4593.5|4593|4592|2609
1641374810000|2022-01-05 09:26:50|4593|4592|4593|4592|4593|4592.5|4593|4592|673
1641374820000|2022-01-05 09:27:00|4592.5|4592.5|4592|4591|4592.5|4592.5|4592|4591|207
1641374830000|2022-01-05 09:27:10|4592.5|4591.5|4594|4593.5|4594|4593.5|4592.5|4591.5|923
1641374850000|2022-01-05 09:27:30|4593.5|4593|4592|4590.5|4593.5|4593|4591.5|4590.5|3790
1641374860000|2022-01-05 09:27:40|4591.5|4591|4591.5|4590.5|4591.5|4591|4591|4590|363
1641374870000|2022-01-05 09:27:50|4591|4590|4590.5|4590|4591|4590|4590.5|4589.5|1296
1641374880000|2022-01-05 09:28:00|4591|4590.5|4592|4591.5|4592|4591.5|4591|4590.5|795
1641374890000|2022-01-05 09:28:10|4592.5|4592|4592.5|4591|4592.5|4592|4592|4591|6
1641374910000|2022-01-05 09:28:30|4593|4591.5|4592.5|4592|4593|4592.5|4592.5|4591.5|688
1641374920000|2022-01-05 09:28:40|4593|4591.5|4591|4590|4593|4591.5|4591|4590|794
1641374930000|2022-01-05 09:28:50|4590.5|4590.5|4589.5|4589|4590.5|4590.5|4589.5|4589|1418
1641374940000|2022-01-05 09:29:00|4589|4588.5|4590|4589|4591|4590.5|4589|4588.5|2683
1641374950000|2022-01-05 09:29:10|4589.5|4588.5|4590|4589|4590.5|4589.5|4589.5|4588.5|498
1641374960000|2022-01-05 09:29:20|4589.5|4589.5|4589|4587.5|4589.5|4589.5|4589|4587.5|980
1641374970000|2022-01-05 09:29:30|4588.5|4588|4588|4587.5|4588.5|4588|4588|4587|699
1641374980000|2022-01-05 09:29:40|4587.5|4587|4587.5|4586.5|4588|4587.5|4587|4586|792
1641374990000|2022-01-05 09:29:50|4587|4586|4587.5|4586.5|4587.5|4587|4587|4586|561
1641375000000|2022-01-05 09:30:00|4588|4587|4587|4586|4588|4587.5|4586.5|4586|1312
1641375010000|2022-01-05 09:30:10|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586|67
1641375020000|2022-01-05 09:30:20|4587.5||4587||4587.5||4587||0
1641375030000|2022-01-05 09:30:30|4586.5|4586|4586.5|4585.5|4587|4586|4586|4585|659
1641375040000|2022-01-05 09:30:40|4587|4586|4586.5|4586|4587.5|4586.5|4586.5|4586|193
1641375050000|2022-01-05 09:30:50|4587|4586.5|4589.5|4588.5|4589.5|4588.5|4587|4586.5|1384
1641375060000|2022-01-05 09:31:00|4589||4589.5||4589.5||4589||0
1641375070000|2022-01-05 09:31:10|4589|4588|4589|4588|4589.5|4588.5|4588.5|4588|677
1641375080000|2022-01-05 09:31:20|4589.5|4587.5|4588.5|4587.5|4589.5|4588.5|4588|4587.5|1476
1641375090000|2022-01-05 09:31:30|4589|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4588|120
1641375100000|2022-01-05 09:31:40|4589|4588|4589|4588|4589.5|4588.5|4588.5|4588|936
1641375110000|2022-01-05 09:31:50|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587.5|213
1641375120000|2022-01-05 09:32:00|4589|4588.5|4590|4589.5|4590|4589.5|4589|4588.5|116
1641375130000|2022-01-05 09:32:10|4590.5|4590|4590|4588.5|4591.5|4590.5|4589.5|4588.5|1063
1641375140000|2022-01-05 09:32:20|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4588.5|148
1641375150000|2022-01-05 09:32:30||4589||4589.5||4589.5||4589|218
1641375160000|2022-01-05 09:32:40||4589||4589.5||4589.5||4589|0
1641375170000|2022-01-05 09:32:50|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|107
1641375190000|2022-01-05 09:33:10|4591|4590.5|4591|4590|4591.5|4590.5|4590.5|4590|477
1641375210000|2022-01-05 09:33:30|4590.5|4589.5|4590|4589.5|4590.5|4590|4590|4589.5|1207
1641375220000|2022-01-05 09:33:40|4590.5|4589|4589.5|4589|4590.5|4589|4589.5|4589|442
1641375230000|2022-01-05 09:33:50|4590||4590||4590||4590||0
1641375240000|2022-01-05 09:34:00|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|155
1641375250000|2022-01-05 09:34:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|155
1641375260000|2022-01-05 09:34:20|4590.5|4590|4590|4589.5|4590.5|4590|4590|4589.5|344
1641375270000|2022-01-05 09:34:30|4589.5|4589|4587|4586|4590|4589|4587|4586|472
1641375280000|2022-01-05 09:34:40|4586.5|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|1411
1641375290000|2022-01-05 09:34:50|4587|4586|4587|4586.5|4587|4586.5|4587|4586|337
1641375300000|2022-01-05 09:35:00|4587.5|4587|4589|4588.5|4589|4588.5|4587.5|4587|2681
1641375310000|2022-01-05 09:35:10|4589.5|4589|4588.5|4588|4590|4589|4588|4587|3575
1641375320000|2022-01-05 09:35:20|4589|4587.5|4589|4588|4589.5|4589|4589|4587.5|2238
1641375330000|2022-01-05 09:35:30|4588.5|4587.5|4585|4584.5|4589|4588.5|4585|4584|3915
1641375340000|2022-01-05 09:35:40|4585.5|4585|4586.5|4585|4587.5|4586|4585.5|4585|3518
1641375350000|2022-01-05 09:35:50|4587|4585.5|4584.5|4584|4587|4586.5|4584.5|4584|4305
1641375360000|2022-01-05 09:36:00|4585|4583.5|4585|4584|4585|4584.5|4584|4583.5|849
1641375370000|2022-01-05 09:36:10|4584.5|4584.5|4586|4585|4586|4585.5|4584|4583.5|2322
1641375380000|2022-01-05 09:36:20|4585.5|4584.5|4585|4584.5|4585.5|4585|4584.5|4584|218
1641375390000|2022-01-05 09:36:30|4584.5|4584|4585|4584|4585|4584|4584.5|4584|213
1641375420000|2022-01-05 09:37:00|4584.5|4584.5|4584.5|4584|4584.5|4584.5|4584.5|4584|55
1641375430000|2022-01-05 09:37:10|4584|4583.5|4585|4584|4585|4584|4584|4583.5|2467
1641375440000|2022-01-05 09:37:20|4584.5|4583.5|4585|4584|4585|4584.5|4584.5|4583.5|329
1641375450000|2022-01-05 09:37:30|4584.5|4583.5|4585|4584|4585|4584.5|4584.5|4583.5|1080
1641375460000|2022-01-05 09:37:40|4584.5|4584.5|4584.5|4583.5|4585|4584.5|4584|4583.5|1839
1641375470000|2022-01-05 09:37:50|4584|4583|4583.5|4582.5|4584|4583.5|4583|4581.5|422
1641375480000|2022-01-05 09:38:00|4583|4582|4582|4581.5|4583|4582|4582|4581|644
1641375490000|2022-01-05 09:38:10|4581.5|4581|4581.5|4581|4582|4581.5|4581.5|4580.5|1033
1641375500000|2022-01-05 09:38:20|4582|4580.5|4581.5|4580.5|4582|4581|4581.5|4580.5|206
1641375510000|2022-01-05 09:38:30|4582|4581|4581|4580|4582.5|4582|4580.5|4580|2631
1641375520000|2022-01-05 09:38:40|4580.5|4579.5|4578|4577|4580.5|4579.5|4578|4577|883
1641375530000|2022-01-05 09:38:50|4577.5|4576.5|4577.5|4577|4577.5|4577|4576.5|4576|465
1641375540000|2022-01-05 09:39:00|4578|4577.5|4577.5|4576.5|4578.5|4578|4577|4576|2399
1641375550000|2022-01-05 09:39:10|4578|4577|4578.5|4577.5|4578.5|4578|4577.5|4577|642
1641375560000|2022-01-05 09:39:20|4578|4577|4578.5|4578|4579|4578.5|4577.5|4577|3287
1641375570000|2022-01-05 09:39:30|4579|4577.5|4578.5|4578|4579|4578|4578|4577.5|327
1641375580000|2022-01-05 09:39:40|4578|4577.5|4579.5|4579|4579.5|4579|4578|4577|538
1641375590000|2022-01-05 09:39:50|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|462
1641375600000|2022-01-05 09:40:00|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|887
1641375610000|2022-01-05 09:40:10|4579|4578|4580|4579.5|4580|4579.5|4578.5|4577.5|2424
1641375620000|2022-01-05 09:40:20||4579||4579||4579||4579|79
1641375630000|2022-01-05 09:40:30|4580.5|4579.5|4580.5|4579.5|4580.5|4580|4580.5|4579.5|520
1641375640000|2022-01-05 09:40:40|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4579.5|967
1641375650000|2022-01-05 09:40:50|4582|4581|4581.5|4581|4582|4581|4581.5|4581|0
1641375660000|2022-01-05 09:41:00|4582|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4581|340
1641375670000|2022-01-05 09:41:10|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|0
1641375690000|2022-01-05 09:41:30|4582|4581.5|4580.5|4579.5|4582|4581.5|4580|4579|2242
1641375700000|2022-01-05 09:41:40|4580|4579|4579|4578.5|4580|4579|4579|4578|68
1641375710000|2022-01-05 09:41:50|4578.5|4578|4579.5|4578.5|4579.5|4578.5|4578|4577|1611
1641375720000|2022-01-05 09:42:00|4580|4579|4580.5|4580|4580.5|4580|4580|4579|161
1641375730000|2022-01-05 09:42:10|4581|4580.5|4581.5|4581|4582|4581.5|4581|4580.5|1208
1641375740000|2022-01-05 09:42:20||4580.5||4580.5||4581||4580.5|25
1641375750000|2022-01-05 09:42:30||4581||4580.5||4581||4580.5|42
1641375770000|2022-01-05 09:42:50||4581||4581||4581||4581|0
1641375780000|2022-01-05 09:43:00|4581|4580.5|4582|4580.5|4582|4581|4581|4580.5|265
1641375790000|2022-01-05 09:43:10|4582.5|4581|4583|4582.5|4583|4582.5|4582.5|4581|120
1641375800000|2022-01-05 09:43:20|4583.5|4582|4582.5|4582|4583.5|4582|4582.5|4582|150
1641375810000|2022-01-05 09:43:30|4583|4582.5|4582.5|4581.5|4583|4582.5|4582|4581.5|1094
1641375820000|2022-01-05 09:43:40|4582|4582|4582.5|4582|4582.5|4582|4582|4581.5|605
1641375830000|2022-01-05 09:43:50|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|275
1641375840000|2022-01-05 09:44:00|4584|4583|4584.5|4584|4584.5|4584|4584|4583|64
1641375850000|2022-01-05 09:44:10|4584|4583.5|4585|4584|4585|4584|4584|4583.5|1207
1641375860000|2022-01-05 09:44:20|||||||||140
1641375870000|2022-01-05 09:44:30|4584.5|4584.5|4584.5|4583.5|4584.5|4584.5|4584|4583.5|195
1641375880000|2022-01-05 09:44:40|4585|4584|4585.5|4585|4586|4585.5|4585|4584|1760
1641375900000|2022-01-05 09:45:00|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4584.5|4583.5|394
1641375910000|2022-01-05 09:45:10|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|10
1641375920000|2022-01-05 09:45:20|4585|4584|4585|4584|4585|4584|4584.5|4584|124
1641375930000|2022-01-05 09:45:30|4585.5|4584.5|4586.5|4586|4586.5|4586|4585.5|4584.5|1784
1641375940000|2022-01-05 09:45:40|4587|4586.5|4585.5|4585|4587.5|4586.5|4585.5|4584.5|1188
1641375950000|2022-01-05 09:45:50|||||||||100
1641375960000|2022-01-05 09:46:00|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584|274
1641375970000|2022-01-05 09:46:10|4585|4585|4586.5|4585.5|4587|4586|4585|4585|1444
1641375980000|2022-01-05 09:46:20|4586|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|448
1641375990000|2022-01-05 09:46:30|4587|4586|4586.5|4585.5|4587.5|4586|4586.5|4585.5|299
1641376000000|2022-01-05 09:46:40||4586||4586||4586||4586|0
1641376010000|2022-01-05 09:46:50||4585.5||4586||4586||4585.5|217
1641376020000|2022-01-05 09:47:00|4587|4585.5|4588|4587.5|4588|4587.5|4586|4585.5|2802
1641376030000|2022-01-05 09:47:10|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4586.5|775
1641376040000|2022-01-05 09:47:20|4587.5|4587|4588|4587|4588|4587|4587.5|4587|1000
1641376050000|2022-01-05 09:47:30|4587.5|4587.5|4587.5|4587|4588|4587.5|4587.5|4587|823
1641376060000|2022-01-05 09:47:40|4588|4586.5|4588.5|4587.5|4588.5|4588|4587.5|4586.5|1200
1641376070000|2022-01-05 09:47:50|4588|4588|4588.5|4588|4588.5|4588|4588|4587.5|329
1641376080000|2022-01-05 09:48:00|4589|4588.5|4590.5|4589.5|4590.5|4590|4588.5|4588|216
1641376090000|2022-01-05 09:48:10|4591|4590|4591.5|4590.5|4591.5|4591|4591|4590|56
1641376100000|2022-01-05 09:48:20|4591|4590|4591|4590|4591|4590|4590|4589|339
1641376110000|2022-01-05 09:48:30|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|834
1641376120000|2022-01-05 09:48:40|||||||||10
1641376130000|2022-01-05 09:48:50|4591.5|4591.5|4592.5|4592|4593|4592|4591.5|4591.5|3304
1641376140000|2022-01-05 09:49:00|4593|4591.5|4593|4592|4593|4592|4592|4591.5|282
1641376150000|2022-01-05 09:49:10|4592.5||4593||4593||4592.5||226
1641376160000|2022-01-05 09:49:20|4592.5|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|620
1641376170000|2022-01-05 09:49:30|||||||||10
1641376180000|2022-01-05 09:49:40|4592|4591.5|4592.5|4592|4592.5|4592|4592|4591.5|230
1641376190000|2022-01-05 09:49:50|||||||||11
1641376200000|2022-01-05 09:50:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|89
1641376210000|2022-01-05 09:50:10|4591.5|4591|4592.5|4592|4592.5|4592|4591.5|4591|1045
1641376220000|2022-01-05 09:50:20|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|566
1641376230000|2022-01-05 09:50:30|4592|4591|4591.5|4590.5|4592|4591.5|4591|4590.5|1068
1641376240000|2022-01-05 09:50:40|4591|4590|4592|4591.5|4592|4591.5|4591|4590|1531
1641376250000|2022-01-05 09:50:50|||||||||200
1641376260000|2022-01-05 09:51:00|4592.5|4592|4593|4592|4593|4592|4592.5|4592|560
1641376270000|2022-01-05 09:51:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591|569
1641376280000|2022-01-05 09:51:20|4592|4591|4591.5|4591|4592.5|4591.5|4591.5|4590.5|1091
1641376290000|2022-01-05 09:51:30|4591|4590.5|4591.5|4591|4591.5|4591|4591|4590.5|1
1641376300000|2022-01-05 09:51:40|4592|4591.5|4591|4590.5|4592.5|4591.5|4591|4590.5|510
1641376310000|2022-01-05 09:51:50|4591.5|4590|4591|4590|4591.5|4590.5|4590.5|4590|93
1641376320000|2022-01-05 09:52:00|||||||||40
1641376330000|2022-01-05 09:52:10|4591.5|4590.5|4591.5|4590.5|4591.5|4591|4591|4590.5|371
1641376340000|2022-01-05 09:52:20||4591||4590.5||4591||4590.5|215
1641376350000|2022-01-05 09:52:30|4591||4591||4591||4591||566
1641376360000|2022-01-05 09:52:40|4590.5|4590|4591|4590.5|4591|4590.5|4590.5|4589.5|829
1641376380000|2022-01-05 09:53:00|4591.5|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|601
1641376400000|2022-01-05 09:53:20|4591|4590|4591|4590.5|4591.5|4591|4590.5|4590|320
1641376410000|2022-01-05 09:53:30|4590.5|4590|4591|4590.5|4591.5|4590.5|4590.5|4590|156
1641376430000|2022-01-05 09:53:50|4591.5|4591|4592|4591|4592|4591|4591|4590.5|936
1641376440000|2022-01-05 09:54:00|4591.5|4590.5|4592|4591.5|4592|4591.5|4591|4590.5|1198
1641376450000|2022-01-05 09:54:10|||||||||145
1641376460000|2022-01-05 09:54:20|4591.5|4591|4590.5|4590|4591.5|4591|4590.5|4590|1214
1641376470000|2022-01-05 09:54:30|4590|4589.5|4592|4591.5|4592|4591.5|4590|4589|3232
1641376480000|2022-01-05 09:54:40|4592.5|4591|4592.5|4592|4592.5|4592|4592.5|4591|550
1641376490000|2022-01-05 09:54:50|4593|4592.5|4594.5|4593.5|4595|4594|4593|4592.5|7697
1641376500000|2022-01-05 09:55:00|4595|4594|4595|4594|4595|4594|4594|4593.5|109
1641376510000|2022-01-05 09:55:10|4594.5||4595||4595||4594.5||0
1641376520000|2022-01-05 09:55:20||4594.5||4594.5||4594.5||4594|255
1641376530000|2022-01-05 09:55:30|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|1783
1641376540000|2022-01-05 09:55:40|4595.5|4595|4596|4595|4596.5|4596|4595.5|4595|2443
1641376550000|2022-01-05 09:55:50|4595.5|4595.5|4595.5|4595|4595.5|4595.5|4595.5|4595|161
1641376560000|2022-01-05 09:56:00|4595|4594.5|4595|4594|4595|4594.5|4594.5|4594|471
1641376570000|2022-01-05 09:56:10|4594.5|4594.5|4596|4595|4596.5|4595.5|4594.5|4594.5|456
1641376580000|2022-01-05 09:56:20|4596.5|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|586
1641376590000|2022-01-05 09:56:30|4595.5|4594.5|4595.5|4595|4595.5|4595|4595|4594.5|348
1641376600000|2022-01-05 09:56:40|4596|4595.5|4596|4595|4596|4595.5|4596|4595|307
1641376610000|2022-01-05 09:56:50||4595.5||4595.5||4595.5||4595.5|459
1641376620000|2022-01-05 09:57:00|4596.5|4596|4597|4596|4597|4596.5|4596.5|4596|253
1641376630000|2022-01-05 09:57:10|4596.5|4595.5|4596.5|4596|4597|4596|4596.5|4595.5|2373
1641376640000|2022-01-05 09:57:20|4597|4596.5|4597|4595.5|4598|4597.5|4597|4595.5|8371
1641376650000|2022-01-05 09:57:30|4597.5|4596|4596|4595.5|4597.5|4596.5|4596|4595.5|1021
1641376660000|2022-01-05 09:57:40|4595.5|4595|4596|4595|4596|4595|4595.5|4595|21
1641376670000|2022-01-05 09:57:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|40
1641376680000|2022-01-05 09:58:00|4595|4595|4596.5|4595.5|4596.5|4596|4595|4595|2939
1641376690000|2022-01-05 09:58:10||4596||4595.5||4596||4595.5|0
1641376700000|2022-01-05 09:58:20|4596|4596|4596|4595.5|4596|4596|4596|4595.5|17
1641376710000|2022-01-05 09:58:30|4596.5|4596|4596.5|4596|4596.5|4596|4596|4595.5|501
1641376720000|2022-01-05 09:58:40|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|23
1641376730000|2022-01-05 09:58:50|4597|4596|4597|4596.5|4597|4596.5|4597|4596|2950
1641376740000|2022-01-05 09:59:00|4597.5|4596|4597.5|4597|4597.5|4597|4597|4596|830
1641376750000|2022-01-05 09:59:10|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|3244
1641376760000|2022-01-05 09:59:20|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4596.5|738
1641376770000|2022-01-05 09:59:30||4596.5||4597||4597||4596.5|539
1641376790000|2022-01-05 09:59:50|4597|4596.5|4596.5|4595.5|4597|4596.5|4596.5|4595.5|203
1641376800000|2022-01-05 10:00:00||4596||4596||4596||4596|3
1641376810000|2022-01-05 10:00:10|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|657
1641376820000|2022-01-05 10:00:20|4596|4595.5|4596.5|4595.5|4596.5|4596|4596|4595.5|257
1641376830000|2022-01-05 10:00:30|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|988
1641376840000|2022-01-05 10:00:40|4598|4597|4598|4597|4598|4597.5|4597.5|4597|285
1641376850000|2022-01-05 10:00:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|0
1641376860000|2022-01-05 10:01:00|4598|4598|4599|4598.5|4599|4598.5|4598|4597.5|2043
1641376870000|2022-01-05 10:01:10|4598.5|4598|4599|4598|4599|4598|4598.5|4598|205
1641376880000|2022-01-05 10:01:20|4598.5|4598.5|4599|4598|4599|4598.5|4598.5|4598|1866
1641376890000|2022-01-05 10:01:30|4598.5||4599||4599||4598.5||78
1641376900000|2022-01-05 10:01:40|4598.5||4598.5||4599||4598.5||0
1641376910000|2022-01-05 10:01:50|4599||4599||4599||4598.5||200
1641376920000|2022-01-05 10:02:00|4598.5|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|35
1641376930000|2022-01-05 10:02:10|4599|4598.5|4599|4598|4599|4598.5|4598.5|4598|209
1641376940000|2022-01-05 10:02:20|4598.5|4598.5|4599|4598.5|4599|4598.5|4598.5|4598.5|200
1641376950000|2022-01-05 10:02:30|||||||||381
1641376960000|2022-01-05 10:02:40|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|457
1641376970000|2022-01-05 10:02:50|4599|4598.5|4599|4598|4599|4598.5|4598|4597.5|3431
1641376990000|2022-01-05 10:03:10|4598.5|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|851
1641377000000|2022-01-05 10:03:20|4597.5|4597|4597|4596|4597.5|4597|4596|4595.5|2294
1641377010000|2022-01-05 10:03:30|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596|175
1641377020000|2022-01-05 10:03:40|4598|4596.5|4597.5|4597|4598|4597|4597.5|4596.5|302
1641377030000|2022-01-05 10:03:50|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|348
1641377040000|2022-01-05 10:04:00|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|789
1641377050000|2022-01-05 10:04:10|4598|4597.5|4597.5|4596.5|4598|4597.5|4597|4596|538
1641377060000|2022-01-05 10:04:20|4597|4596|4597|4596|4597|4596|4597|4596|0
1641377070000|2022-01-05 10:04:30|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4596|4595.5|1026
1641377080000|2022-01-05 10:04:40|4596||4596||4596||4596||0
1641377090000|2022-01-05 10:04:50|4596.5|4596|4596|4595.5|4596.5|4596|4595.5|4595|514
1641377100000|2022-01-05 10:05:00|4596.5|4595|4596|4595.5|4596.5|4596|4596|4595|353
1641377110000|2022-01-05 10:05:10|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|594
1641377120000|2022-01-05 10:05:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|73
1641377130000|2022-01-05 10:05:30|4595.5|4595|4595.5|4595|4595.5|4595.5|4595.5|4595|57
1641377140000|2022-01-05 10:05:40|4596|4595.5|4596.5|4595.5|4596.5|4596|4596|4595.5|1432
1641377150000|2022-01-05 10:05:50|4596||4596||4596.5||4596||72
1641377160000|2022-01-05 10:06:00|4596.5|4595|4596.5|4596|4596.5|4596|4595.5|4595|795
1641377170000|2022-01-05 10:06:10|4596|4595.5|4597.5|4596.5|4597.5|4596.5|4596|4595.5|1001
1641377180000|2022-01-05 10:06:20|||||||||10
1641377190000|2022-01-05 10:06:30|4598|4597|4598|4597.5|4598|4597.5|4598|4597|0
1641377200000|2022-01-05 10:06:40|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|66
1641377210000|2022-01-05 10:06:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|150
1641377220000|2022-01-05 10:07:00|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|445
1641377230000|2022-01-05 10:07:10|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|399
1641377240000|2022-01-05 10:07:20|4598.5|4598|4599|4598|4599|4598.5|4597.5|4597|3247
1641377250000|2022-01-05 10:07:30|4598.5|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|326
1641377260000|2022-01-05 10:07:40|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|409
1641377270000|2022-01-05 10:07:50|4599|4597.5|4599|4598|4599|4598|4598.5|4597.5|4028
1641377280000|2022-01-05 10:08:00|4598.5|4598.5|4598.5|4598|4598.5|4598.5|4598.5|4598|1365
1641377290000|2022-01-05 10:08:10|||||||||60
1641377300000|2022-01-05 10:08:20|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|133
1641377310000|2022-01-05 10:08:30|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|645
1641377320000|2022-01-05 10:08:40|4598.5|4598|4598.5|4598|4599|4598|4598.5|4597.5|697
1641377330000|2022-01-05 10:08:50|4599|4598.5|4599|4598.5|4599|4598.5|4598.5|4598|1093
1641377340000|2022-01-05 10:09:00|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|27421
1641377350000|2022-01-05 10:09:10|||||||||3148
1641377360000|2022-01-05 10:09:20|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|7091
1641377370000|2022-01-05 10:09:30|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|851
1641377380000|2022-01-05 10:09:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|0
1641377390000|2022-01-05 10:09:50|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|2001
1641377400000|2022-01-05 10:10:00|||||||||81
1641377410000|2022-01-05 10:10:10|||||||||3039
1641377420000|2022-01-05 10:10:20|||||||||1383
1641377430000|2022-01-05 10:10:30|||||||||880
1641377440000|2022-01-05 10:10:40|4599.5|4599|4604|4603|4608.5|4608|4599.5|4598.5|119318
1641377450000|2022-01-05 10:10:50|4603.5|4602.5|4608.5|4607.5|4608.5|4607.5|4603|4602|8548
1641377460000|2022-01-05 10:11:00|4609|4608|4610.5|4609.5|4612|4611.5|4607|4606.5|23749
1641377470000|2022-01-05 10:11:10|4610|4609|4615|4614.5|4615|4614.5|4608.5|4607.5|16702
1641377480000|2022-01-05 10:11:20|4617|4615|4616.5|4616|4617|4616.5|4613.5|4612.5|19894
1641377490000|2022-01-05 10:11:30|4617|4616.5|4614.5|4613.5|4617|4616.5|4614|4613|7549
1641377500000|2022-01-05 10:11:40|4614|4613|4611.5|4610.5|4614|4613.5|4610.5|4610|2643
1641377510000|2022-01-05 10:11:50|4611|4610|4613.5|4613|4614|4613|4610.5|4610|2673
1641377520000|2022-01-05 10:12:00|4613|4612.5|4611.5|4610.5|4613|4612.5|4611.5|4610.5|828
1641377530000|2022-01-05 10:12:10|4611|4611|4612.5|4612|4614|4613|4611|4610.5|2883
1641377540000|2022-01-05 10:12:20|4612|4611.5|4613.5|4612.5|4614.5|4613.5|4612|4611.5|2129
1641377550000|2022-01-05 10:12:30|4614|4613|4614|4613.5|4614.5|4614|4614|4613|323
1641377560000|2022-01-05 10:12:40|4613.5|4613|4616.5|4616|4617.5|4616.5|4613.5|4612|11285
1641377570000|2022-01-05 10:12:50|4616|4615.5|4615.5|4615|4616.5|4615.5|4614.5|4613.5|9443
1641377580000|2022-01-05 10:13:00|4615|4614.5|4615.5|4614.5|4616|4615|4615|4614|909
1641377590000|2022-01-05 10:13:10|4616|4615|4615.5|4614|4616|4615.5|4614|4613|2001
1641377600000|2022-01-05 10:13:20|4615|4614.5|4614|4612.5|4615|4615|4613|4612.5|540
1641377610000|2022-01-05 10:13:30|||||||||17
1641377620000|2022-01-05 10:13:40|4613.5|4613|4614.5|4613.5|4614.5|4614|4613|4612.5|647
1641377630000|2022-01-05 10:13:50|4614|4614|4614|4612.5|4614.5|4614|4613|4612.5|1605
1641377640000|2022-01-05 10:14:00|4613.5|4612|4614|4613.5|4614|4613.5|4613|4612|1525
1641377650000|2022-01-05 10:14:10||4613||4613.5||4613.5||4613|0
1641377660000|2022-01-05 10:14:20|4614.5|4614|4616|4615|4616|4615|4614.5|4614|2677
1641377670000|2022-01-05 10:14:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1641377680000|2022-01-05 10:14:40|4616|4615|4616|4615|4616|4615|4615.5|4614.5|297
1641377690000|2022-01-05 10:14:50|||||||||1
1641377700000|2022-01-05 10:15:00|4615.5|4614.5|4613|4611.5|4616|4615|4612|4611|1875
1641377710000|2022-01-05 10:15:10|4613.5|4612|4613|4612.5|4613.5|4613|4613|4612|472
1641377720000|2022-01-05 10:15:20|4612.5|4612|4613.5|4613|4613.5|4613|4612.5|4612|1080
1641377730000|2022-01-05 10:15:30|4614|4613.5|4618|4617|4618|4617.5|4614|4613.5|3355
1641377740000|2022-01-05 10:15:40|4617.5|4616.5|4617|4616.5|4617.5|4617|4617|4616.5|1014
1641377750000|2022-01-05 10:15:50|4616.5|4616|4616.5|4616|4617|4616.5|4616.5|4615.5|286
1641377760000|2022-01-05 10:16:00|4616|4615.5|4615.5|4614.5|4616|4615.5|4615.5|4614|95
1641377770000|2022-01-05 10:16:10|4615|4615|4616|4615|4616|4615|4615|4614.5|638
1641377780000|2022-01-05 10:16:20|4615.5|4614.5|4615.5|4615|4616.5|4615.5|4615|4614.5|603
1641377790000|2022-01-05 10:16:30||4614.5||4614.5||4615||4614.5|93
1641377800000|2022-01-05 10:16:40|4615|4615|4615.5|4614.5|4615.5|4615|4614.5|4613.5|769
1641377810000|2022-01-05 10:16:50|4615|4614|4615|4614|4615|4614.5|4615|4614|132
1641377820000|2022-01-05 10:17:00|4614.5|4614.5|4615|4614.5|4615|4614.5|4614.5|4614|383
1641377830000|2022-01-05 10:17:10|4615.5|4614|4616.5|4616|4616.5|4616|4615.5|4614|658
1641377840000|2022-01-05 10:17:20|4617|4616.5|4618|4617.5|4618|4617.5|4617|4616.5|1157
1641377850000|2022-01-05 10:17:30||4617||4617.5||4617.5||4617|186
1641377860000|2022-01-05 10:17:40|4618.5|4618|4618.5|4618|4619|4618.5|4618.5|4618|1698
1641377870000|2022-01-05 10:17:50|4618|4617.5|4618.5|4618|4618.5|4618|4617.5|4616.5|506
1641377880000|2022-01-05 10:18:00|4619|4617.5|4619|4618|4619|4618|4618.5|4617.5|947
1641377890000|2022-01-05 10:18:10|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|253
1641377900000|2022-01-05 10:18:20|4618|4618|4618.5|4617.5|4618.5|4618|4618|4617|563
1641377920000|2022-01-05 10:18:40|4618|4617|4618.5|4618|4619.5|4618.5|4617|4616|14770
1641377930000|2022-01-05 10:18:50|4618|4617.5|4619|4618|4619|4618.5|4618|4617.5|495
1641377940000|2022-01-05 10:19:00|4618.5||4619||4619||4618.5||529
1641377950000|2022-01-05 10:19:10|4618.5|4617.5|4618.5|4618|4619|4618|4618|4617.5|936
1641377960000|2022-01-05 10:19:20|4618|4617.5|4619|4618|4619|4618|4618|4617|1831
1641377970000|2022-01-05 10:19:30|4618.5|4618.5|4619|4618|4619|4618.5|4618.5|4618|1005
1641377980000|2022-01-05 10:19:40|4618.5|4617.5|4619|4618|4619|4618.5|4618.5|4617.5|341
1641377990000|2022-01-05 10:19:50|4618.5|4618.5|4618.5|4617.5|4619|4618.5|4618.5|4617.5|921
1641378000000|2022-01-05 10:20:00|4619|4618|4617.5|4617|4619|4618|4617.5|4617|1415
1641378010000|2022-01-05 10:20:10|4618|4617.5|4619|4618|4619|4618.5|4618|4617|3055
1641378020000|2022-01-05 10:20:20|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|195
1641378030000|2022-01-05 10:20:30|4618.5|4618.5|4619|4618.5|4619|4618.5|4618.5|4618.5|813
1641378040000|2022-01-05 10:20:40|4618.5|4618|4619|4618.5|4619|4618.5|4618.5|4617.5|810
1641378050000|2022-01-05 10:20:50|4618.5|4618|4619|4618.5|4619.5|4618.5|4618.5|4618|17153
1641378060000|2022-01-05 10:21:00|4619.5|4619|4625|4624|4625|4624.5|4619|4619|35122
1641378070000|2022-01-05 10:21:10|4626|4624.5|4626|4625|4626.5|4626|4625.5|4624.5|6287
1641378080000|2022-01-05 10:21:20|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|465
1641378090000|2022-01-05 10:21:30|4625.5|4624.5|4626.5|4625.5|4626.5|4626|4624|4623.5|2789
1641378100000|2022-01-05 10:21:40|4626||4626.5||4626.5||4626||0
1641378110000|2022-01-05 10:21:50|4626|4625|4626|4625|4626.5|4626|4625.5|4625|1397
1641378120000|2022-01-05 10:22:00|4625.5|4625.5|4626.5|4626|4626.5|4626|4625.5|4625|675
1641378130000|2022-01-05 10:22:10|4627|4626.5|4626.5|4625.5|4627|4626.5|4625.5|4625|729
1641378140000|2022-01-05 10:22:20|4626|4626|4626|4625.5|4626|4626|4625.5|4624.5|1186
1641378150000|2022-01-05 10:22:30|4625.5|4625|4627|4626|4627.5|4626.5|4625.5|4625|2424
1641378160000|2022-01-05 10:22:40|4626.5|4626.5|4627|4626.5|4627|4626.5|4626.5|4626|594
1641378170000|2022-01-05 10:22:50|4626.5|4626|4628|4627|4628|4627.5|4626.5|4626|1248
1641378180000|2022-01-05 10:23:00|4628.5|4627.5|4628|4627.5|4628.5|4628|4628|4627|1029
1641378190000|2022-01-05 10:23:10|4627.5|4627|4628|4627|4628|4627|4627.5|4626.5|437
1641378200000|2022-01-05 10:23:20|4627.5|4627.5|4627.5|4627|4628|4627.5|4627|4626|1755
1641378210000|2022-01-05 10:23:30|4628|4626.5|4628|4627.5|4628|4627.5|4628|4626.5|316
1641378220000|2022-01-05 10:23:40|4627.5|4627|4628|4627.5|4628|4627.5|4627.5|4627|377
1641378230000|2022-01-05 10:23:50|4627.5|4627|4627|4626.5|4629.5|4628.5|4627|4626.5|10885
1641378240000|2022-01-05 10:24:00|4626.5|4626|4625|4624.5|4627|4626.5|4625|4624.5|1735
1641378250000|2022-01-05 10:24:10|4624.5|4624|4624|4623.5|4625.5|4624.5|4623.5|4623|1510
1641378260000|2022-01-05 10:24:20|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624|4624|2821
1641378270000|2022-01-05 10:24:30|4625|4624|4624.5|4624|4625.5|4624.5|4624.5|4624|900
1641378280000|2022-01-05 10:24:40|4624|4623.5|4624|4623|4624.5|4624|4623.5|4623|1989
1641378290000|2022-01-05 10:24:50|4623.5|4623.5|4624|4623.5|4624|4623.5|4623.5|4623|512
1641378300000|2022-01-05 10:25:00|4623.5|4623|4623.5|4623|4624|4623.5|4623.5|4622.5|852
1641378310000|2022-01-05 10:25:10|4624|4623.5|4624.5|4624|4624.5|4624|4624|4623.5|1469
1641378320000|2022-01-05 10:25:20|4625|4624.5|4625.5|4625|4625.5|4625|4625|4624.5|499
1641378330000|2022-01-05 10:25:30||4624.5||4624.5||4624.5||4624.5|0
1641378340000|2022-01-05 10:25:40|4625|4624|4625|4624|4625.5|4624.5|4624.5|4624|1682
1641378350000|2022-01-05 10:25:50|4624.5|4624.5|4625|4624|4625|4624.5|4624.5|4624|412
1641378360000|2022-01-05 10:26:00||4624.5||4624.5||4624.5||4624|0
1641378370000|2022-01-05 10:26:10|4624|4624|4624.5|4623|4624.5|4624.5|4623.5|4623|4877
1641378380000|2022-01-05 10:26:20|4623.5|4623.5|4623|4622.5|4623.5|4623.5|4622.5|4622|2780
1641378390000|2022-01-05 10:26:30|4622.5|4622|4621.5|4620.5|4622.5|4622|4621.5|4620.5|2538
1641378400000|2022-01-05 10:26:40|4621|4620|4618|4617.5|4621|4620.5|4618|4617|3032
1641378410000|2022-01-05 10:26:50|4617.5|4617|4615|4614.5|4617.5|4617|4615|4614|2726
1641378420000|2022-01-05 10:27:00|4615.5|4614|4615.5|4614.5|4615.5|4615|4615|4614|685
1641378430000|2022-01-05 10:27:10|4615||4615||4615.5||4615||205
1641378440000|2022-01-05 10:27:20|4614.5|4614|4614|4613|4614.5|4614|4614|4612.5|536
1641378450000|2022-01-05 10:27:30|4613.5|4612.5|4610.5|4609.5|4613.5|4613|4610.5|4609.5|15481
1641378460000|2022-01-05 10:27:40|4610|4610|4612|4611|4613|4612|4610|4609.5|5008
1641378470000|2022-01-05 10:27:50|4611.5|4611.5|4609.5|4608.5|4612|4611.5|4608.5|4607.5|4141
1641378480000|2022-01-05 10:28:00|4609|4609|4612.5|4612|4613|4612|4609|4609|791
1641378490000|2022-01-05 10:28:10|4613|4611.5|4613|4612|4613.5|4612.5|4613|4611.5|341
1641378520000|2022-01-05 10:28:40|||||||||87
1641378530000|2022-01-05 10:28:50|4612.5|4611.5|4613|4612|4613|4612|4612|4611.5|557
1641378540000|2022-01-05 10:29:00|4613.5|4612.5|4613|4612|4613.5|4613|4612.5|4612|883
1641378550000|2022-01-05 10:29:10|4613.5|4612.5|4613|4612.5|4613.5|4612.5|4613|4612|455
1641378560000|2022-01-05 10:29:20|4612.5|4612|4613|4612.5|4613.5|4612.5|4612.5|4612|189
1641378570000|2022-01-05 10:29:30|4612.5|4612|4617.5|4616.5|4617.5|4616.5|4612.5|4612|2980
1641378580000|2022-01-05 10:29:40|4617|4616|4615.5|4614.5|4617|4616.5|4615|4614.5|3604
1641378590000|2022-01-05 10:29:50|4616|4615|4616.5|4616|4617.5|4617|4616|4615|11553
1641378600000|2022-01-05 10:30:00|4616|4615.5|4618.5|4617.5|4618.5|4617.5|4616|4615|2558
1641378610000|2022-01-05 10:30:10|4618|4618|4618.5|4617.5|4619|4618.5|4618|4617.5|1334
1641378620000|2022-01-05 10:30:20|4618|4618|4617.5|4617|4618|4618|4617.5|4616.5|340
1641378630000|2022-01-05 10:30:30|4617|4616.5|4616.5|4615.5|4617|4616.5|4616|4615|566
1641378640000|2022-01-05 10:30:40|4616|4615|4616.5|4615.5|4616.5|4615.5|4615|4614|896
1641378650000|2022-01-05 10:30:50||4616||4615.5||4616||4615.5|0
1641378660000|2022-01-05 10:31:00|4616|4615|4615|4614|4616|4615|4614.5|4614|756
1641378670000|2022-01-05 10:31:10|4614.5|4613.5|4613.5|4612|4614.5|4614|4613.5|4612|809
1641378680000|2022-01-05 10:31:20|4613|4612.5|4612.5|4612|4613|4612.5|4612.5|4611.5|947
1641378690000|2022-01-05 10:31:30|4611.5|4611.5|4609|4608.5|4611.5|4611.5|4609|4608|3617
1641378700000|2022-01-05 10:31:40|4608.5|4608|4607.5|4607|4609|4608|4607.5|4606.5|759
1641378710000|2022-01-05 10:31:50|4607|4606.5|4607.5|4607|4607.5|4607|4605.5|4605|1594
1641378720000|2022-01-05 10:32:00|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|562
1641378730000|2022-01-05 10:32:10|4608||4608||4608||4607.5||46
1641378740000|2022-01-05 10:32:20|4607.5|4607.5|4609|4608|4609.5|4608.5|4607.5|4607|1028
1641378750000|2022-01-05 10:32:30|4608.5|4608.5|4609|4607.5|4609|4608.5|4608|4607.5|746
1641378760000|2022-01-05 10:32:40|4609.5|4608|4610.5|4609|4610.5|4609|4609|4608|1132
1641378770000|2022-01-05 10:32:50|4610|4609.5|4611|4610|4611|4610|4610|4609.5|138
1641378780000|2022-01-05 10:33:00|4611.5|4610.5|4611.5|4611|4612|4611|4611|4610.5|122
1641378790000|2022-01-05 10:33:10|4611|4610.5|4611|4610|4611|4610.5|4610|4609.5|1078
1641378800000|2022-01-05 10:33:20|4610.5|4609.5|4610.5|4609|4610.5|4610|4609.5|4609|1000
1641378810000|2022-01-05 10:33:30|4610|4609.5|4610|4609|4610|4610|4609.5|4608.5|1163
1641378820000|2022-01-05 10:33:40||4609.5||4609||4609.5||4609|89
1641378830000|2022-01-05 10:33:50|||||||||98
1641378840000|2022-01-05 10:34:00|4610.5|4609.5|4612|4611.5|4612.5|4611.5|4610.5|4609.5|2176
1641378850000|2022-01-05 10:34:10|4612.5||4612.5||4612.5||4612.5||86
1641378860000|2022-01-05 10:34:20|4613||4612.5||4613||4612.5||3
1641378870000|2022-01-05 10:34:30|4612|4611|4612|4611.5|4612|4611.5|4612|4611|956
1641378880000|2022-01-05 10:34:40|4612.5|4612|4613|4612|4613|4612|4612.5|4612|250
1641378890000|2022-01-05 10:34:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|327
1641378900000|2022-01-05 10:35:00|4612|4611|4611.5|4610.5|4613|4611.5|4611.5|4610|1863
1641378910000|2022-01-05 10:35:10||4610||4610.5||4610.5||4610|0
1641378920000|2022-01-05 10:35:20||4611||4610.5||4611||4610.5|100
1641378930000|2022-01-05 10:35:30|||||||||292
1641378940000|2022-01-05 10:35:40||4611||4611||4611||4611|361
1641378950000|2022-01-05 10:35:50|4612||4611.5||4612.5||4611.5||511
1641378960000|2022-01-05 10:36:00|4612||4612||4612||4611.5||35
1641378970000|2022-01-05 10:36:10|4611.5||4611.5||4611.5||4611.5||0
1641378980000|2022-01-05 10:36:20|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|891
1641378990000|2022-01-05 10:36:30|4611|4610.5|4611|4609.5|4611|4610.5|4610.5|4609.5|837
1641379000000|2022-01-05 10:36:40|4610.5|4610|4612.5|4611|4612.5|4611|4610.5|4610|751
1641379010000|2022-01-05 10:36:50||4611.5||4611||4611.5||4611|402
1641379020000|2022-01-05 10:37:00|4613|4611.5|4612|4611.5|4613|4612.5|4612|4611.5|352
1641379030000|2022-01-05 10:37:10|4611.5|4611|4612|4611.5|4612|4611.5|4611.5|4611|315
1641379040000|2022-01-05 10:37:20|4611.5|4611|4610.5|4610|4611.5|4611|4610|4609|1305
1641379050000|2022-01-05 10:37:30||4609.5||4610||4610||4609.5|212
1641379060000|2022-01-05 10:37:40|4610|4609.5|4607.5|4606.5|4610|4609.5|4607.5|4606.5|2374
1641379070000|2022-01-05 10:37:50|4607|4606|4607.5|4606.5|4607.5|4606.5|4605.5|4605|2355
1641379080000|2022-01-05 10:38:00|4608|4607|4608.5|4607.5|4609.5|4608.5|4608|4607|1782
1641379090000|2022-01-05 10:38:10|4609|4608|4609|4608.5|4609|4608.5|4609|4608|50
1641379100000|2022-01-05 10:38:20|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609.5|4608|424
1641379110000|2022-01-05 10:38:30|4609|4608|4608.5|4607.5|4609|4608|4607.5|4607|1442
1641379120000|2022-01-05 10:38:40||4608||4608||4608||4607.5|0
1641379130000|2022-01-05 10:38:50||4607.5||4607.5||4607.5||4607.5|96
1641379140000|2022-01-05 10:39:00|4609|4608|4609|4608.5|4609|4608.5|4609|4608|111
1641379150000|2022-01-05 10:39:10|4609.5|4609|4608.5|4608|4610|4609|4608.5|4608|557
1641379160000|2022-01-05 10:39:20|4609|4607.5|4608.5|4607.5|4609|4608|4608.5|4607.5|10
1641379170000|2022-01-05 10:39:30|4610|4608|4610|4609|4610|4609.5|4609.5|4608|2578
1641379180000|2022-01-05 10:39:40|||||||||100
1641379190000|2022-01-05 10:39:50|||||||||74
1641379200000|2022-01-05 10:40:00|4609|4608.5|4608.5|4607.5|4609|4608.5|4607.5|4607|2886
1641379220000|2022-01-05 10:40:20|4609|4608|4609|4608.5|4609|4608.5|4609|4608|55
1641379230000|2022-01-05 10:40:30|||||||||108
1641379240000|2022-01-05 10:40:40|4608.5|4608|4608.5|4608|4609|4608|4608.5|4607.5|1178
1641379250000|2022-01-05 10:40:50|||||||||30
1641379260000|2022-01-05 10:41:00|4607.5|4607.5|4608|4607|4608|4607.5|4607.5|4606.5|825
1641379270000|2022-01-05 10:41:10|4608.5|4607.5|4608|4607.5|4608.5|4608|4608|4607|181
1641379280000|2022-01-05 10:41:20|4607.5|4607|4606|4605.5|4608|4607.5|4606|4605|2545
1641379290000|2022-01-05 10:41:30|4605.5|4605|4605|4604|4606|4605|4604.5|4604|1148
1641379300000|2022-01-05 10:41:40|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|152
1641379310000|2022-01-05 10:41:50|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|344
1641379320000|2022-01-05 10:42:00|4606|4605.5|4607|4606|4607|4606|4606|4605.5|805
1641379330000|2022-01-05 10:42:10|4607.5|4606.5|4610.5|4610|4611|4610|4607.5|4606.5|6863
1641379340000|2022-01-05 10:42:20|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4609.5|4609|379
1641379350000|2022-01-05 10:42:30|4611|4610|4611|4610|4611|4610|4611|4610|15
1641379360000|2022-01-05 10:42:40|4611.5|4610.5|4611.5|4611|4612|4611|4611.5|4610.5|1761
1641379370000|2022-01-05 10:42:50||4610.5||4611||4611||4610.5|2684
1641379380000|2022-01-05 10:43:00||4610.5||4611||4611||4610.5|507
1641379390000|2022-01-05 10:43:10|4611|4610.5|4610|4609|4611|4611|4608.5|4607.5|2927
1641379400000|2022-01-05 10:43:20|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4608|4607|1315
1641379410000|2022-01-05 10:43:30|4609|4608|4608.5|4607.5|4609|4608.5|4608|4607.5|161
1641379420000|2022-01-05 10:43:40|4608|4607|4607|4606|4608|4607|4607|4606|451
1641379430000|2022-01-05 10:43:50|4606.5|4605.5|4607.5|4606.5|4608|4607|4606|4605.5|1269
1641379440000|2022-01-05 10:44:00|4608|4607|4608|4607|4608|4607|4608|4607|150
1641379450000|2022-01-05 10:44:10|4607.5|4606.5|4606|4605|4607.5|4606.5|4605.5|4605|867
1641379460000|2022-01-05 10:44:20||4605.5||4605.5||4605.5||4605|0
1641379470000|2022-01-05 10:44:30|4606.5|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|231
1641379490000|2022-01-05 10:44:50|4606|4606|4609|4607.5|4609|4607.5|4606|4606|560
1641379500000|2022-01-05 10:45:00|4609.5|4608|4610|4609.5|4610|4609.5|4609.5|4608|0
1641379510000|2022-01-05 10:45:10|4609.5|4609|4609|4608|4609.5|4609|4608.5|4608|981
1641379520000|2022-01-05 10:45:20|||||||||2
1641379530000|2022-01-05 10:45:30|4608.5|4607.5|4607|4606|4608.5|4607.5|4607|4606|673
1641379540000|2022-01-05 10:45:40|4607.5|4606.5|4607|4606.5|4607.5|4607|4607|4606|590
1641379550000|2022-01-05 10:45:50|4607.5|4607|4607.5|4607|4608.5|4607.5|4607.5|4607|500
1641379560000|2022-01-05 10:46:00|4607|4606.5|4608.5|4607.5|4608.5|4607.5|4607|4606.5|602
1641379580000|2022-01-05 10:46:20|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|0
1641379590000|2022-01-05 10:46:30|4609|4608|4607.5|4606.5|4609|4608.5|4607.5|4606.5|1179
1641379600000|2022-01-05 10:46:40|4607|4607|4607|4606|4607|4607|4607|4606|758
1641379610000|2022-01-05 10:46:50|4607.5|4606.5|4607|4606|4608|4607|4607|4606|192
1641379620000|2022-01-05 10:47:00|4607.5|4606.5|4607.5|4606.5|4608|4607|4607.5|4606.5|0
1641379630000|2022-01-05 10:47:10|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605|269
1641379640000|2022-01-05 10:47:20|4606|4605|4605.5|4605|4606.5|4605.5|4605.5|4605|62
1641379650000|2022-01-05 10:47:30|4605|4604.5|4605|4604.5|4605|4604.5|4604.5|4604|574
1641379660000|2022-01-05 10:47:40||4604||4604||4604.5||4604|144
1641379670000|2022-01-05 10:47:50|4604|4603.5|4604|4603|4604|4603.5|4604|4603|571
1641379680000|2022-01-05 10:48:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|803
1641379690000|2022-01-05 10:48:10|4604|4603|4603.5|4603|4604|4603|4603.5|4602.5|1375
1641379700000|2022-01-05 10:48:20|4603|4602.5|4603.5|4602.5|4603.5|4603|4603|4602.5|536
1641379710000|2022-01-05 10:48:30|||||||||3
1641379720000|2022-01-05 10:48:40|4604|4603|4604.5|4603.5|4604.5|4604|4604|4603|2609
1641379730000|2022-01-05 10:48:50|4604|4603|4603.5|4603|4604|4603.5|4603|4602.5|678
1641379740000|2022-01-05 10:49:00|4604|4603.5|4604|4603.5|4604.5|4604|4603.5|4603|3775
1641379750000|2022-01-05 10:49:10|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603.5|738
1641379760000|2022-01-05 10:49:20|4603.5|4603|4604.5|4604|4604.5|4604|4603.5|4603|698
1641379770000|2022-01-05 10:49:30|4605|4604.5|4606|4605|4606|4605|4605|4604.5|1091
1641379810000|2022-01-05 10:50:10|4605.5||4605.5||4605.5||4605.5||149
1641379820000|2022-01-05 10:50:20|4606|4605.5|4606|4605|4606|4605.5|4606|4605|191
1641379830000|2022-01-05 10:50:30|4605.5|4605.5|4606.5|4605.5|4606.5|4606|4605.5|4605.5|347
1641379850000|2022-01-05 10:50:50|4606|4606|4606.5|4605.5|4607|4606|4606|4605.5|1123
1641379860000|2022-01-05 10:51:00|4607|4606|4607|4606|4607.5|4606.5|4606.5|4606|288
1641379870000|2022-01-05 10:51:10||4606.5||4606.5||4606.5||4606.5|0
1641379880000|2022-01-05 10:51:20|4606.5|4606|4607|4606|4607|4606|4606|4605|1281
1641379890000|2022-01-05 10:51:30|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606.5|575
1641379900000|2022-01-05 10:51:40|4607|4607|4607|4606.5|4607|4607|4606.5|4605.5|1885
1641379920000|2022-01-05 10:52:00|4606.5|4606|4607|4606|4607|4606|4606.5|4606|152
1641379940000|2022-01-05 10:52:20|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|0
1641379960000|2022-01-05 10:52:40|4607|4606.5|4607|4606|4607|4606.5|4606.5|4606|771
1641379990000|2022-01-05 10:53:10|||||||||9
1641380000000|2022-01-05 10:53:20|||||||||112
1641380020000|2022-01-05 10:53:40|4607.5|4606.5|4608|4607|4608|4607.5|4607.5|4606.5|495
1641380030000|2022-01-05 10:53:50|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|219
1641380050000|2022-01-05 10:54:10|4608|4607.5|4609|4608|4609|4608|4608|4607.5|454
1641380060000|2022-01-05 10:54:20|4608.5||4609||4609||4608.5||200
1641380070000|2022-01-05 10:54:30|||||||||50
1641380080000|2022-01-05 10:54:40|4608.5||4608.5||4608.5||4608.5||139
1641380090000|2022-01-05 10:54:50||4607.5||4608||4608||4607.5|534
1641380100000|2022-01-05 10:55:00|||||||||21
1641380110000|2022-01-05 10:55:10|4609|4608.5|4608|4607|4609.5|4608.5|4607.5|4606.5|2371
1641380120000|2022-01-05 10:55:20|4607.5||4608||4608||4607.5||134
1641380140000|2022-01-05 10:55:40|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|683
1641380150000|2022-01-05 10:55:50|4609|4609|4609|4608.5|4609.5|4609|4609|4608.5|236
1641380160000|2022-01-05 10:56:00|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|83
1641380170000|2022-01-05 10:56:10|||||||||4
1641380190000|2022-01-05 10:56:30|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|376
1641380200000|2022-01-05 10:56:40|4609.5|4609|4610|4609|4610|4609.5|4609.5|4609|70
1641380210000|2022-01-05 10:56:50|4610.5|4609.5|4609.5|4609|4611|4610|4609.5|4609|916
1641380220000|2022-01-05 10:57:00|4610|4609.5|4610|4609|4610|4609.5|4610|4609|1591
1641380230000|2022-01-05 10:57:10|4609.5|4608.5|4609|4608.5|4609.5|4608.5|4608.5|4608|778
1641380240000|2022-01-05 10:57:20|4608.5|4608|4609|4608|4609|4608|4608.5|4608|211
1641380250000|2022-01-05 10:57:30|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|61
1641380260000|2022-01-05 10:57:40|||||||||44
1641380270000|2022-01-05 10:57:50|4610||4610||4610||4610||311
1641380280000|2022-01-05 10:58:00|4609.5|4608.5|4609.5|4608.5|4610|4609|4609|4608.5|770
1641380290000|2022-01-05 10:58:10|4609|4608|4608|4607.5|4609|4608|4608|4607.5|487
1641380300000|2022-01-05 10:58:20|4607.5|4607|4608|4607|4608|4607|4607.5|4607|334
1641380310000|2022-01-05 10:58:30|4607|4606.5|4606|4605.5|4607|4606.5|4606|4605.5|387
1641380320000|2022-01-05 10:58:40|4606.5|4606|4606.5|4606|4607|4606|4606.5|4605.5|180
1641380330000|2022-01-05 10:58:50|4607|4606.5|4606.5|4606|4607|4606.5|4606.5|4605.5|430
1641380340000|2022-01-05 10:59:00|4607|4605.5|4606|4605|4607|4605.5|4605.5|4605|3711
1641380350000|2022-01-05 10:59:10|4605|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|3110
1641380360000|2022-01-05 10:59:20|4604.5|4604|4604.5|4604|4605|4604.5|4604|4603.5|587
1641380370000|2022-01-05 10:59:30|||||||||10
1641380380000|2022-01-05 10:59:40|4604|4603.5|4603.5|4603|4604|4603.5|4603|4602.5|683
1641380390000|2022-01-05 10:59:50|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|12
1641380400000|2022-01-05 11:00:00||4602||4602.5||4602.5||4602|500
1641380410000|2022-01-05 11:00:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|15
1641380420000|2022-01-05 11:00:20|4603|4602.5|4603|4602|4603|4602.5|4603|4602|271
1641380430000|2022-01-05 11:00:30|||||||||10
1641380440000|2022-01-05 11:00:40|4602.5|4601.5|4601.5|4601|4603|4602|4601.5|4601|2842
1641380450000|2022-01-05 11:00:50|4600|4599.5|4600|4599.5|4601|4599.5|4599.5|4599|9945
1641380460000|2022-01-05 11:01:00|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4600|511
1641380480000|2022-01-05 11:01:20|4602|4601|4601.5|4600.5|4602|4601.5|4601|4600.5|1079
1641380500000|2022-01-05 11:01:40|4601||4601||4601||4601||8
1641380510000|2022-01-05 11:01:50|4601.5|4601|4600.5|4599.5|4601.5|4601|4600|4599.5|3138
1641380520000|2022-01-05 11:02:00|4600|4598.5|4599.5|4598.5|4600|4598.5|4599|4598.5|2305
1641380530000|2022-01-05 11:02:10|4600|4599|4600|4599|4600|4599.5|4600|4599|445
1641380540000|2022-01-05 11:02:20|4600.5|4599.5|4601.5|4600.5|4602|4601|4600.5|4599.5|2798
1641380550000|2022-01-05 11:02:30|4601|4599.5|4600|4599.5|4601.5|4599.5|4600|4599|3285
1641380560000|2022-01-05 11:02:40|4599.5|4599|4599|4598|4599.5|4599|4598.5|4598|515
1641380580000|2022-01-05 11:03:00|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|2198
1641380610000|2022-01-05 11:03:30|4597.5||4597.5||4597.5||4597.5||0
1641380620000|2022-01-05 11:03:40|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|631
1641380630000|2022-01-05 11:03:50|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4595.5|4595|589
1641380640000|2022-01-05 11:04:00|4597|4596|4596|4595|4597.5|4596.5|4595.5|4595|5724
1641380650000|2022-01-05 11:04:10|4595.5|4595.5|4596|4595|4596|4595.5|4595.5|4595|269
1641380660000|2022-01-05 11:04:20|4596.5|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|0
1641380670000|2022-01-05 11:04:30|4596|4595|4596|4595.5|4596|4595.5|4596|4595|773
1641380680000|2022-01-05 11:04:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|109
1641380690000|2022-01-05 11:04:50|4596|4595.5|4596|4595|4596|4595.5|4595.5|4595|226
1641380700000|2022-01-05 11:05:00|4595.5|4595.5|4596|4595|4596|4595.5|4595.5|4595|202
1641380710000|2022-01-05 11:05:10|4595.5||4595.5||4595.5||4595.5||43
1641380720000|2022-01-05 11:05:20|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|590
1641380740000|2022-01-05 11:05:40|4596||4596||4596||4596||6
1641380750000|2022-01-05 11:05:50||4595||4595||4595.5||4595|1038
1641380760000|2022-01-05 11:06:00|4595.5|4594.5|4593.5|4592.5|4595.5|4594.5|4593.5|4592.5|1266
1641380770000|2022-01-05 11:06:10|4593|4592|4594|4593|4594|4593|4592.5|4591.5|2547
1641380780000|2022-01-05 11:06:20|4594.5|4592.5|4594|4593|4594.5|4593|4593|4592.5|5000
1641380790000|2022-01-05 11:06:30|4593.5|4593.5|4594|4593.5|4594.5|4593.5|4593.5|4593.5|905
1641380800000|2022-01-05 11:06:40|4594.5||4594.5||4594.5||4594.5||0
1641380810000|2022-01-05 11:06:50||4594||4594||4594||4594|0
1641380820000|2022-01-05 11:07:00|4594|4593.5|4593.5|4593|4594|4594|4593.5|4593|1186
1641380830000|2022-01-05 11:07:10|4594|4593.5|4594|4593|4594|4593.5|4593.5|4593|88
1641380840000|2022-01-05 11:07:20|4594.5|4593.5|4597.5|4597|4598|4597|4594.5|4593.5|654
1641380850000|2022-01-05 11:07:30|4597|4596.5|4597|4596|4597.5|4596.5|4596.5|4595.5|176
1641380860000|2022-01-05 11:07:40|4596.5||4596.5||4596.5||4596.5||0
1641380870000|2022-01-05 11:07:50|4597||4597||4597||4597||514
1641380880000|2022-01-05 11:08:00|4597.5|4596.5|4598|4597.5|4598|4597.5|4597.5|4596.5|88
1641380890000|2022-01-05 11:08:10|4597.5|4597|4598|4597|4598|4597|4597|4596.5|283
1641380900000|2022-01-05 11:08:20|4597.5|4596.5|4598|4597|4598|4597|4597|4596.5|277
1641380910000|2022-01-05 11:08:30|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|167
1641380920000|2022-01-05 11:08:40|4598.5|4597.5|4598|4597.5|4599|4598|4598|4597.5|854
1641380930000|2022-01-05 11:08:50|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|263
1641380940000|2022-01-05 11:09:00|4599.5|4599|4600|4599|4600|4599|4599.5|4599|87
1641380950000|2022-01-05 11:09:10|4599.5|4598.5|4600|4599|4600|4599.5|4599|4598|923
1641380960000|2022-01-05 11:09:20||4599.5||4599.5||4599.5||4599.5|0
1641380970000|2022-01-05 11:09:30|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|290
1641380980000|2022-01-05 11:09:40||4599||4599||4599||4599|0
1641380990000|2022-01-05 11:09:50|4600|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|87
1641381000000|2022-01-05 11:10:00|4599|4598.5|4600|4599|4600|4599|4599|4598.5|273
1641381010000|2022-01-05 11:10:10||4599.5||4599.5||4599.5||4599|317
1641381020000|2022-01-05 11:10:20|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|260
1641381030000|2022-01-05 11:10:30|4599|4598|4599|4598|4599.5|4598|4599|4598|239
1641381040000|2022-01-05 11:10:40|4599.5|4598.5|4601.5|4600.5|4602|4601|4599.5|4598.5|2079
1641381050000|2022-01-05 11:10:50|4601|4600|4601|4600|4601.5|4600.5|4600.5|4600|1483
1641381060000|2022-01-05 11:11:00|4600.5|4600.5|4601|4600|4601.5|4600.5|4600.5|4600|256
1641381070000|2022-01-05 11:11:10|4600.5|4599.5|4601|4600|4601|4600|4600|4599.5|431
1641381080000|2022-01-05 11:11:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599|311
1641381090000|2022-01-05 11:11:30|4600|4600|4600.5|4600|4600.5|4600|4600|4600|0
1641381100000|2022-01-05 11:11:40|4600|4599.5|4600|4599.5|4600|4600|4600|4599|343
1641381110000|2022-01-05 11:11:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|324
1641381120000|2022-01-05 11:12:00|4599|4598.5|4599|4598.5|4599|4598.5|4598.5|4597.5|801
1641381130000|2022-01-05 11:12:10|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|285
1641381140000|2022-01-05 11:12:20|4599|4598|4599|4598.5|4599.5|4598.5|4599|4598|652
1641381150000|2022-01-05 11:12:30|4599.5|4599|4600.5|4600|4601|4600|4599|4599|4786
1641381160000|2022-01-05 11:12:40|4601|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599.5|599
1641381170000|2022-01-05 11:12:50|4600|4599|4600.5|4599|4600.5|4599|4599.5|4599|806
1641381180000|2022-01-05 11:13:00||4599.5||4599.5||4600||4599.5|0
1641381190000|2022-01-05 11:13:10||4600||4600||4600||4600|0
1641381210000|2022-01-05 11:13:30|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4598.5|619
1641381220000|2022-01-05 11:13:40|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|112
1641381230000|2022-01-05 11:13:50|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|8
1641381240000|2022-01-05 11:14:00|4600.5||4600.5||4600.5||4600||967
1641381250000|2022-01-05 11:14:10|4600|4600|4600|4599.5|4600|4600|4599.5|4599|921
1641381260000|2022-01-05 11:14:20|4600.5|4600.5|4600|4599.5|4601|4600.5|4600|4599.5|503
1641381270000|2022-01-05 11:14:30|4599.5|4599|4600|4599|4600|4599.5|4599.5|4599|987
1641381290000|2022-01-05 11:14:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|190
1641381300000|2022-01-05 11:15:00|4601|4600|4601|4600|4601.5|4600.5|4601|4600|697
1641381310000|2022-01-05 11:15:10|4600.5|4599.5|4599.5|4598.5|4600.5|4599.5|4599|4598.5|2546
1641381320000|2022-01-05 11:15:20|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|144
1641381340000|2022-01-05 11:15:40|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|738
1641381350000|2022-01-05 11:15:50||4598||4598||4598||4598|0
1641381360000|2022-01-05 11:16:00|4599|4598.5|4599|4598|4600|4599|4598.5|4598|1498
1641381370000|2022-01-05 11:16:10|4599.5|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|175
1641381380000|2022-01-05 11:16:20|4599.5|4598|4599.5|4598.5|4600|4599|4599|4598|1824
1641381390000|2022-01-05 11:16:30|4599|4598|4598.5|4598|4599|4598|4598.5|4598|350
1641381400000|2022-01-05 11:16:40|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|300
1641381410000|2022-01-05 11:16:50|4598|4597.5|4599|4598.5|4600|4599.5|4598|4597.5|2030
1641381420000|2022-01-05 11:17:00|4599.5|4599|4600.5|4600|4600.5|4600|4599.5|4598.5|1041
1641381430000|2022-01-05 11:17:10|4601|4600.5|4600.5|4599.5|4601|4600.5|4600|4599|1047
1641381450000|2022-01-05 11:17:30|4601|4600|4600.5|4600|4601.5|4600.5|4600.5|4599.5|701
1641381460000|2022-01-05 11:17:40|4601||4600.5||4601||4600.5||308
1641381480000|2022-01-05 11:18:00|4600|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|1734
1641381490000|2022-01-05 11:18:10|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599|4598.5|290
1641381500000|2022-01-05 11:18:20|4600|4600|4601|4600|4601.5|4600.5|4600|4600|1423
1641381520000|2022-01-05 11:18:40|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|87
1641381530000|2022-01-05 11:18:50|4600.5|4600|4601|4600|4601.5|4600.5|4600.5|4600|5950
1641381540000|2022-01-05 11:19:00|||||||||37
1641381550000|2022-01-05 11:19:10|4601.5|4600.5|4601|4600|4602|4601|4600.5|4600|1930
1641381560000|2022-01-05 11:19:20|4600.5|4600.5|4600.5|4600|4600.5|4600.5|4600.5|4600|226
1641381570000|2022-01-05 11:19:30|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|1188
1641381600000|2022-01-05 11:20:00|||||||||272
1641381610000|2022-01-05 11:20:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|115
1641381630000|2022-01-05 11:20:30|4599.5|4599|4599.5|4599|4600|4599|4599.5|4599|806
1641381650000|2022-01-05 11:20:50|4600||4599.5||4600||4599.5||487
1641381660000|2022-01-05 11:21:00|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|2171
1641381670000|2022-01-05 11:21:10|4599|4598.5|4599|4598|4599|4598.5|4599|4598|117
1641381690000|2022-01-05 11:21:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|314
1641381710000|2022-01-05 11:21:50|4600|4599|4600|4599|4600|4599|4600|4599|419
1641381720000|2022-01-05 11:22:00|4599.5|4598.5|4598|4597.5|4599.5|4598.5|4598|4597.5|1353
1641381730000|2022-01-05 11:22:10|4597.5|4597|4599|4598|4599|4598|4597.5|4597|438
1641381740000|2022-01-05 11:22:20|||||||||55
1641381750000|2022-01-05 11:22:30|4598.5||4598.5||4598.5||4598.5||33
1641381760000|2022-01-05 11:22:40||4597.5||4597.5||4597.5||4597.5|150
1641381770000|2022-01-05 11:22:50||4598||4598||4598||4598|0
1641381780000|2022-01-05 11:23:00|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|243
1641381800000|2022-01-05 11:23:20|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|117
1641381810000|2022-01-05 11:23:30|4598|4597.5|4598|4597|4598|4597.5|4598|4597|473
1641381830000|2022-01-05 11:23:50|4597.5|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|376
1641381840000|2022-01-05 11:24:00||4596.5||4596.5||4596.5||4596.5|0
1641381850000|2022-01-05 11:24:10||4597||4597||4597||4597|6
1641381860000|2022-01-05 11:24:20|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|338
1641381870000|2022-01-05 11:24:30|4597|4596|4597|4596|4597|4596.5|4597|4596|343
1641381880000|2022-01-05 11:24:40|4596.5|4596.5|4596.5|4595.5|4596.5|4596.5|4596|4595.5|327
1641381900000|2022-01-05 11:25:00|4596|4595|4595.5|4594.5|4596|4595.5|4595|4594.5|811
1641381910000|2022-01-05 11:25:10||4595||4595||4595||4595|11
1641381920000|2022-01-05 11:25:20|4595|4594.5|4595|4594.5|4595|4595|4595|4594.5|134
1641381930000|2022-01-05 11:25:30|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|306
1641381940000|2022-01-05 11:25:40|4593.5|4593|4595.5|4594.5|4595.5|4595|4593.5|4592.5|3049
1641381950000|2022-01-05 11:25:50|4595|4594|4594|4593.5|4595|4594|4593.5|4592.5|160
1641381960000|2022-01-05 11:26:00|4594.5|4594|4595.5|4594.5|4595.5|4594.5|4594.5|4594|559
1641381980000|2022-01-05 11:26:20|4595|4594|4594.5|4594|4595|4594|4594.5|4593.5|196
1641381990000|2022-01-05 11:26:30|4595|4594.5|4594|4593.5|4595|4594.5|4594|4593.5|822
1641382000000|2022-01-05 11:26:40|4594.5||4594||4594.5||4594||1741
1641382010000|2022-01-05 11:26:50|4593.5|4593|4593.5|4592.5|4594|4593|4592|4591.5|5601
1641382020000|2022-01-05 11:27:00|4594|4593|4592|4591|4594|4593|4591.5|4591|607
1641382030000|2022-01-05 11:27:10|4592.5|4591.5|4593.5|4592.5|4593.5|4592.5|4592|4591.5|2947
1641382040000|2022-01-05 11:27:20|4593|4592|4593.5|4593|4593.5|4593|4593|4592|0
1641382050000|2022-01-05 11:27:30|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|0
1641382060000|2022-01-05 11:27:40|4593|4592|4593|4592.5|4593.5|4592.5|4592.5|4591.5|384
1641382070000|2022-01-05 11:27:50|4593.5|4593|4593.5|4592.5|4594.5|4593.5|4593|4592.5|558
1641382080000|2022-01-05 11:28:00|4594|4593|4594|4593|4594|4593|4594|4593|0
1641382090000|2022-01-05 11:28:10|4593.5|4593.5|4594|4593|4594|4593.5|4593.5|4593|118
1641382100000|2022-01-05 11:28:20|4594.5|4593.5|4594.5|4593.5|4594.5|4594|4594.5|4593.5|208
1641382110000|2022-01-05 11:28:30|4595|4594|4594.5|4594|4595.5|4594.5|4594.5|4594|438
1641382120000|2022-01-05 11:28:40|4594|4593.5|4595|4594|4595|4594|4594|4593.5|309
1641382130000|2022-01-05 11:28:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|0
1641382150000|2022-01-05 11:29:10|4595|4594|4595|4594.5|4595|4594.5|4595|4594|310
1641382160000|2022-01-05 11:29:20|4595.5|4595|4596|4595|4596.5|4595|4595.5|4594.5|394
1641382170000|2022-01-05 11:29:30|4596.5|4595.5|4596.5|4596|4596.5|4596|4596.5|4595.5|0
1641382180000|2022-01-05 11:29:40|4597|4595.5|4597|4596|4597|4596|4597|4595.5|30
1641382190000|2022-01-05 11:29:50|4596.5|4595.5|4595.5|4594.5|4596.5|4596|4595.5|4594.5|797
1641382200000|2022-01-05 11:30:00|4596|4595|4594|4593|4596|4595|4594|4593|1119
1641382210000|2022-01-05 11:30:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593|193
1641382220000|2022-01-05 11:30:20||4593||4593.5||4593.5||4593|0
1641382240000|2022-01-05 11:30:40|4595|4594|4595|4594.5|4595|4594.5|4595|4594|419
1641382260000|2022-01-05 11:31:00|||||||||64
1641382270000|2022-01-05 11:31:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|61
1641382280000|2022-01-05 11:31:20|||||||||80
1641382290000|2022-01-05 11:31:30|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|799
1641382300000|2022-01-05 11:31:40|4596|4595|4596|4595|4596|4595|4596|4595|0
1641382310000|2022-01-05 11:31:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1641382320000|2022-01-05 11:32:00|4597|4596|4596.5|4596|4597|4596.5|4596.5|4596|199
1641382330000|2022-01-05 11:32:10|4596|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|597
1641382340000|2022-01-05 11:32:20|4596.5||4596.5||4596.5||4596.5||9
1641382350000|2022-01-05 11:32:30|4596|4595|4595.5|4595|4596|4595|4595.5|4595|69
1641382360000|2022-01-05 11:32:40|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|84
1641382370000|2022-01-05 11:32:50||4595||4595||4595||4595|0
1641382380000|2022-01-05 11:33:00|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|88
1641382400000|2022-01-05 11:33:20|4595.5|4595|4595.5|4594.5|4595.5|4595|4595.5|4594.5|284
1641382410000|2022-01-05 11:33:30|4595||4595.5||4595.5||4595||68
1641382420000|2022-01-05 11:33:40||4595||4595||4595||4595|0
1641382430000|2022-01-05 11:33:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|580
1641382440000|2022-01-05 11:34:00|4596.5|4596|4596.5|4595.5|4597|4596|4596|4595.5|147
1641382490000|2022-01-05 11:34:50|||||||||10
1641382500000|2022-01-05 11:35:00|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|687
1641382510000|2022-01-05 11:35:10|4596||4596.5||4596.5||4596||131
1641382530000|2022-01-05 11:35:30|||||||||2
1641382540000|2022-01-05 11:35:40|4596|4596|4596|4595.5|4596|4596|4596|4595.5|322
1641382560000|2022-01-05 11:36:00|4596.5|4596|4596|4595.5|4597.5|4597|4596|4595.5|1553
1641382570000|2022-01-05 11:36:10|4596.5|4596|4596|4595.5|4597.5|4596.5|4596|4595.5|1627
1641382580000|2022-01-05 11:36:20|4595.5|4595|4595.5|4595|4596|4595|4595.5|4595|340
1641382590000|2022-01-05 11:36:30|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594|3429
1641382600000|2022-01-05 11:36:40|4596|4595|4596|4595.5|4596|4595.5|4596|4595|355
1641382610000|2022-01-05 11:36:50|4595.5|4595|4595|4594|4595.5|4595.5|4595|4594|1309
1641382620000|2022-01-05 11:37:00|4594.5|4594.5|4595|4594.5|4595.5|4595|4594.5|4594|2586
1641382630000|2022-01-05 11:37:10|4594.5|4594|4595|4594.5|4595.5|4594.5|4594.5|4594|2311
1641382640000|2022-01-05 11:37:20|4595.5|4595|4595.5|4595|4596|4595|4595.5|4595|2216
1641382660000|2022-01-05 11:37:40|4595|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|584
1641382680000|2022-01-05 11:38:00|4595|4594|4596|4595.5|4596.5|4595.5|4594.5|4594|1131
1641382690000|2022-01-05 11:38:10|4596.5|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|0
1641382700000|2022-01-05 11:38:20|4596|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|200
1641382710000|2022-01-05 11:38:30||4596||4596||4596||4595.5|10
1641382720000|2022-01-05 11:38:40|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|293
1641382730000|2022-01-05 11:38:50|4597|4596.5|4597.5|4596.5|4598|4597|4597|4596.5|1834
1641382740000|2022-01-05 11:39:00|4597|4596|4596.5|4596|4597|4596|4596.5|4596|609
1641382750000|2022-01-05 11:39:10|4597.5|4596.5|4597.5|4596.5|4598|4597|4597|4596.5|2820
1641382760000|2022-01-05 11:39:20|4597|4596|4596|4595|4597|4596.5|4596|4595|146
1641382790000|2022-01-05 11:39:50||4595.5||4595.5||4595.5||4595.5|0
1641382800000|2022-01-05 11:40:00|4595.5|4595|4595.5|4595|4596|4595|4595.5|4594.5|361
1641382810000|2022-01-05 11:40:10|4596|4595.5|4596|4595|4596|4595.5|4595.5|4595|547
1641382820000|2022-01-05 11:40:20||4595.5||4595.5||4595.5||4595.5|0
1641382830000|2022-01-05 11:40:30|4595.5|4595|4596|4595|4596|4595|4595.5|4595|60
1641382860000|2022-01-05 11:41:00|4595.5|4594.5|4594|4593|4595.5|4594.5|4594|4593|1339
1641382880000|2022-01-05 11:41:20|4594.5|4593.5|4596|4595.5|4596|4595.5|4594.5|4593.5|1995
1641382890000|2022-01-05 11:41:30|4595.5|4595|4595.5|4594.5|4595.5|4595.5|4595.5|4594.5|278
1641382930000|2022-01-05 11:42:10||4595||4595||4595||4595|55
1641382950000|2022-01-05 11:42:30|4595|4594.5|4595|4594|4595|4594.5|4595|4594|146
1641382960000|2022-01-05 11:42:40|4595.5|4594.5|4596|4595.5|4596|4595.5|4595.5|4594.5|436
1641382970000|2022-01-05 11:42:50|4595.5|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|525
1641382990000|2022-01-05 11:43:10|||||||||16
1641383000000|2022-01-05 11:43:20|4595||4595||4595||4595||0
1641383010000|2022-01-05 11:43:30|4594.5|4594|4595.5|4595|4595.5|4595|4594.5|4594|791
1641383030000|2022-01-05 11:43:50|4595|4594.5|4595.5|4594.5|4596|4595|4595|4594.5|2890
1641383070000|2022-01-05 11:44:30|4596|4595|4596|4595.5|4596.5|4595.5|4596|4595|401
1641383080000|2022-01-05 11:44:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4595.5|15
1641383110000|2022-01-05 11:45:10|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|29
1641383120000|2022-01-05 11:45:20|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595|1537
1641383130000|2022-01-05 11:45:30|4596.5|4596|4597.5|4596|4598|4597|4596.5|4596|2267
1641383140000|2022-01-05 11:45:40|4597|4596.5|4597.5|4596.5|4598.5|4597.5|4597|4596.5|2324
1641383150000|2022-01-05 11:45:50||4597||4597||4597||4597|17
1641383160000|2022-01-05 11:46:00|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|75
1641383170000|2022-01-05 11:46:10|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|397
1641383180000|2022-01-05 11:46:20|4597|4597|4598|4597|4598|4597.5|4597|4597|1593
1641383210000|2022-01-05 11:46:50|||||||||10
1641383240000|2022-01-05 11:47:20|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|168
1641383290000|2022-01-05 11:48:10|4599.5|4598.5|4599|4598.5|4600|4599|4599|4598|1654
1641383310000|2022-01-05 11:48:30|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|1204
1641383320000|2022-01-05 11:48:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|581
1641383350000|2022-01-05 11:49:10|||||||||160
1641383360000|2022-01-05 11:49:20|4599||4599||4599||4599||3
1641383370000|2022-01-05 11:49:30|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|744
1641383380000|2022-01-05 11:49:40|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|4401
1641383400000|2022-01-05 11:50:00|4598.5|4598|4599|4598|4599|4598|4598.5|4598|281
1641383420000|2022-01-05 11:50:20|4599.5|4598.5|4599.5|4599|4600|4599.5|4599.5|4598.5|1673
1641383430000|2022-01-05 11:50:30|||||||||120
1641383440000|2022-01-05 11:50:40|4599|4598.5|4598.5|4597.5|4599|4598.5|4597.5|4596.5|3728
1641383450000|2022-01-05 11:50:50|4598||4598||4598||4598||0
1641383460000|2022-01-05 11:51:00|4597.5|4597|4599|4598.5|4599|4598.5|4597.5|4597|531
1641383470000|2022-01-05 11:51:10|4599.5||4599||4599.5||4599||753
1641383480000|2022-01-05 11:51:20|4599.5||4599||4599.5||4599||0
1641383500000|2022-01-05 11:51:40|4599.5|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|2865
1641383560000|2022-01-05 11:52:40|4599|4598|4598.5|4598|4599|4598|4598.5|4597.5|747
1641383570000|2022-01-05 11:52:50|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|878
1641383580000|2022-01-05 11:53:00|4599|4598.5|4599|4598|4599|4598.5|4599|4598|404
1641383590000|2022-01-05 11:53:10|4598.5||4598.5||4599||4598.5||623
1641383600000|2022-01-05 11:53:20|4599||4598.5||4599||4598.5||0
1641383610000|2022-01-05 11:53:30|4599|4598.5|4599|4598|4599|4598.5|4599|4598|4
1641383640000|2022-01-05 11:54:00|4599.5|4598.5|4599.5|4599|4600|4599.5|4599.5|4598.5|2304
1641383650000|2022-01-05 11:54:10|||||||||15
1641383670000|2022-01-05 11:54:30|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|1306
1641383680000|2022-01-05 11:54:40|4600||4599.5||4600||4599.5||2
1641383690000|2022-01-05 11:54:50|||||||||100
1641383710000|2022-01-05 11:55:10|||||||||6
1641383720000|2022-01-05 11:55:20|||||||||25
1641383740000|2022-01-05 11:55:40|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|315
1641383760000|2022-01-05 11:56:00|4600.5|4600|4600|4599.5|4602|4600.5|4600|4599.5|12553
1641383780000|2022-01-05 11:56:20|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|564
1641383790000|2022-01-05 11:56:30|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|309
1641383800000|2022-01-05 11:56:40|||||||||10
1641383820000|2022-01-05 11:57:00|4599|4598.5|4599.5|4599|4600|4599.5|4598.5|4598.5|2893
1641383850000|2022-01-05 11:57:30|4599|4598.5|4599|4598|4599|4598.5|4599|4598|986
1641383930000|2022-01-05 11:58:50|4599.5|4598.5|4600|4599|4601|4599.5|4599|4598.5|980
1641383970000|2022-01-05 11:59:30|4599.5||4599.5||4599.5||4599.5||5
1641383980000|2022-01-05 11:59:40|4600|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|2079
1641383990000|2022-01-05 11:59:50||4599||4599.5||4599.5||4599|789
1641384000000|2022-01-05 12:00:00|4599.5|4599|4600|4599|4600|4599.5|4599.5|4598.5|2991
1641384010000|2022-01-05 12:00:10|4599.5|4598.5|4598|4597|4599.5|4598.5|4597.5|4596.5|1498
1641384020000|2022-01-05 12:00:20|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|290
1641384030000|2022-01-05 12:00:30|||||||||20
1641384040000|2022-01-05 12:00:40|4599|4598.5|4600|4599|4600.5|4599.5|4599|4598.5|2369
1641384050000|2022-01-05 12:00:50|4599.5||4599.5||4599.5||4599.5||3
1641384060000|2022-01-05 12:01:00|4599|4598.5|4599.5|4599|4600|4599.5|4599|4598|2293
1641384080000|2022-01-05 12:01:20|4600|4599.5|4600|4599|4600|4599.5|4600|4599|10
1641384090000|2022-01-05 12:01:30|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|254
1641384100000|2022-01-05 12:01:40|4599.5||4600||4600||4599.5||5
1641384110000|2022-01-05 12:01:50|4599.5|4598.5|4600|4599|4600|4599.5|4599.5|4598.5|1096
1641384120000|2022-01-05 12:02:00|4599.5||4600||4600||4599.5||138
1641384130000|2022-01-05 12:02:10|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|1791
1641384140000|2022-01-05 12:02:20|4602|4601|4603|4602.5|4603.5|4602.5|4602|4601|216
1641384160000|2022-01-05 12:02:40|4603.5|4603|4603.5|4603|4604|4603|4603.5|4603|243
1641384170000|2022-01-05 12:02:50|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4602|4601|923
1641384180000|2022-01-05 12:03:00|4604|4603|4605|4604|4605|4604|4604|4603|227
1641384190000|2022-01-05 12:03:10|4606|4604.5|4605|4604|4606|4605|4605|4604|4354
1641384200000|2022-01-05 12:03:20|||||||||5
1641384220000|2022-01-05 12:03:40|4604.5|4603.5|4605|4604|4605|4604.5|4604.5|4603.5|801
1641384230000|2022-01-05 12:03:50|||||||||2
1641384240000|2022-01-05 12:04:00|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|310
1641384250000|2022-01-05 12:04:10|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|461
1641384280000|2022-01-05 12:04:40|||||||||110
1641384290000|2022-01-05 12:04:50|4603.5|4603|4603.5|4603|4603.5|4603|4603|4602.5|868
1641384300000|2022-01-05 12:05:00|4603|4602.5|4602|4601.5|4603|4602.5|4602|4601|1594
1641384310000|2022-01-05 12:05:10|4601.5|4601|4601.5|4601|4602|4601.5|4601.5|4601|839
1641384320000|2022-01-05 12:05:20|4601|4600.5|4601|4600|4601|4601|4601|4600|224
1641384330000|2022-01-05 12:05:30|4601.5|4600.5|4602|4601.5|4602|4601.5|4601.5|4600.5|438
1641384340000|2022-01-05 12:05:40|||||||||94
1641384350000|2022-01-05 12:05:50|4602.5|4602|4603|4602.5|4603.5|4602.5|4602.5|4602|774
1641384360000|2022-01-05 12:06:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|273
1641384370000|2022-01-05 12:06:10|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|185
1641384380000|2022-01-05 12:06:20|4604.5|4604|4605|4604|4605|4604.5|4604|4604|328
1641384390000|2022-01-05 12:06:30|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|593
1641384410000|2022-01-05 12:06:50|4603.5|4603|4604|4603.5|4604|4603.5|4603.5|4603|598
1641384420000|2022-01-05 12:07:00|4604.5|4604|4605|4604.5|4605.5|4604.5|4604.5|4604|649
1641384440000|2022-01-05 12:07:20|4605.5|4605|4606|4605|4606|4605|4605.5|4605|246
1641384450000|2022-01-05 12:07:30|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|55
1641384460000|2022-01-05 12:07:40||4605.5||4606||4606||4605.5|0
1641384470000|2022-01-05 12:07:50|4606|4605.5|4605.5|4605|4606|4605.5|4605.5|4605|551
1641384480000|2022-01-05 12:08:00|4606|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|2387
1641384500000|2022-01-05 12:08:20|||||||||59
1641384530000|2022-01-05 12:08:50|4606|4605|4606|4605|4606|4605.5|4606|4605|671
1641384540000|2022-01-05 12:09:00||4605.5||4605.5||4605.5||4605|0
1641384550000|2022-01-05 12:09:10|4606.5||4606.5||4606.5||4606.5||256
1641384560000|2022-01-05 12:09:20|4606||4606||4606||4606||70
1641384570000|2022-01-05 12:09:30|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|250
1641384590000|2022-01-05 12:09:50|||||||||60
1641384600000|2022-01-05 12:10:00|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|603
1641384610000|2022-01-05 12:10:10|4606.5|4606|4606|4605|4606.5|4606|4605.5|4605|1509
1641384620000|2022-01-05 12:10:20|4605.5||4605.5||4605.5||4605.5||22
1641384630000|2022-01-05 12:10:30|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|34
1641384640000|2022-01-05 12:10:40|4605.5|4605|4604|4603|4606|4605.5|4604|4603|587
1641384650000|2022-01-05 12:10:50|4603.5|4603.5|4603.5|4603|4603.5|4603.5|4603|4602.5|249
1641384660000|2022-01-05 12:11:00||4602.5||4602.5||4603||4602.5|29
1641384670000|2022-01-05 12:11:10|4604|4603|4603.5|4602.5|4604|4603.5|4603.5|4602.5|824
1641384680000|2022-01-05 12:11:20|4603|4602|4603|4602.5|4603|4602.5|4603|4602|255
1641384690000|2022-01-05 12:11:30|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|479
1641384700000|2022-01-05 12:11:40||4603||4603||4603||4603|0
1641384710000|2022-01-05 12:11:50|||||||||12
1641384720000|2022-01-05 12:12:00|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|265
1641384750000|2022-01-05 12:12:30||4604||4603.5||4604||4603.5|204
1641384760000|2022-01-05 12:12:40|4605|4604|4605|4604.5|4605|4604.5|4605|4604|213
1641384780000|2022-01-05 12:13:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|386
1641384790000|2022-01-05 12:13:10|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|279
1641384800000|2022-01-05 12:13:20||4604||4604||4604||4604|20
1641384810000|2022-01-05 12:13:30|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|572
1641384820000|2022-01-05 12:13:40|||||||||300
1641384840000|2022-01-05 12:14:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4603.5|508
1641384860000|2022-01-05 12:14:20|||||||||64
1641384900000|2022-01-05 12:15:00|||||||||25
1641384910000|2022-01-05 12:15:10|||||||||9
1641384920000|2022-01-05 12:15:20|4604|4603.5|4604|4603.5|4604|4604|4604|4603.5|612
1641384930000|2022-01-05 12:15:30|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|585
1641384940000|2022-01-05 12:15:40|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|205
1641384970000|2022-01-05 12:16:10|4604|4604|4604|4603.5|4604|4604|4604|4603.5|541
1641384980000|2022-01-05 12:16:20|4603.5|4603|4603|4602|4603.5|4603.5|4602|4601.5|664
1641384990000|2022-01-05 12:16:30||4602.5||4602.5||4602.5||4602.5|0
1641385000000|2022-01-05 12:16:40|4603.5|4603|4603.5|4603|4604|4603|4603|4602.5|2369
1641385010000|2022-01-05 12:16:50|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|90
1641385020000|2022-01-05 12:17:00|||||||||52
1641385030000|2022-01-05 12:17:10|||||||||186
1641385040000|2022-01-05 12:17:20|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|307
1641385050000|2022-01-05 12:17:30|||||||||24
1641385070000|2022-01-05 12:17:50|4602.5|4602|4603|4602|4603|4602|4602.5|4602|482
1641385090000|2022-01-05 12:18:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|708
1641385100000|2022-01-05 12:18:20||4602||4601.5||4602||4601.5|181
1641385130000|2022-01-05 12:18:50|4602||4602||4602||4602||1229
1641385140000|2022-01-05 12:19:00|4602.5|4602|4604.5|4603.5|4604.5|4603.5|4602.5|4602|775
1641385150000|2022-01-05 12:19:10|4604|4603|4604|4603|4604|4603|4604|4603|24
1641385190000|2022-01-05 12:19:50|4603.5|4602.5|4603.5|4602.5|4603.5|4603|4603|4602.5|844
1641385210000|2022-01-05 12:20:10|4604|4603|4604.5|4604|4605|4604|4604|4602.5|2665
1641385220000|2022-01-05 12:20:20|4605|4604.5|4605|4604|4605.5|4605|4604.5|4604|833
1641385230000|2022-01-05 12:20:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4604.5|4604|578
1641385250000|2022-01-05 12:20:50|4604.5|4603.5|4604|4603|4604.5|4603.5|4603.5|4603|1384
1641385260000|2022-01-05 12:21:00|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|388
1641385270000|2022-01-05 12:21:10|4603.5|4603|4604|4603|4604|4603|4603.5|4602.5|274
1641385280000|2022-01-05 12:21:20||4603.5||4603.5||4603.5||4603.5|117
1641385290000|2022-01-05 12:21:30|4604.5|4603|4604.5|4604|4604.5|4604|4604.5|4603|55
1641385300000|2022-01-05 12:21:40|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|164
1641385320000|2022-01-05 12:22:00|4605|4605|4605|4604.5|4605|4605|4605|4604.5|332
1641385330000|2022-01-05 12:22:10|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|443
1641385350000|2022-01-05 12:22:30|4604|4603|4603|4602|4604|4603|4603|4602|1556
1641385360000|2022-01-05 12:22:40|4603.5|4602.5|4603.5|4603|4604|4603|4603.5|4602.5|426
1641385380000|2022-01-05 12:23:00||4602.5||4602.5||4602.5||4602.5|284
1641385390000|2022-01-05 12:23:10|4603|4602|4602.5|4602|4603|4602|4602.5|4601.5|249
1641385420000|2022-01-05 12:23:40|4603|4602.5|4603.5|4602.5|4603.5|4603|4603|4602.5|435
1641385450000|2022-01-05 12:24:10|4603|4602|4602|4601|4603|4602|4602|4601|329
1641385460000|2022-01-05 12:24:20|4602.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4601|647
1641385470000|2022-01-05 12:24:30||4601.5||4601||4601.5||4601|0
1641385490000|2022-01-05 12:24:50|||||||||21
1641385500000|2022-01-05 12:25:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|1366
1641385520000|2022-01-05 12:25:20|4603|4602|4603|4602|4603|4602|4603|4602|311
1641385540000|2022-01-05 12:25:40|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|620
1641385550000|2022-01-05 12:25:50||4602.5||4603.5||4603.5||4602.5|0
1641385560000|2022-01-05 12:26:00||4603||4603||4603||4603|0
1641385590000|2022-01-05 12:26:30|4603.5|4602.5|4603.5|4602.5|4603.5|4603|4603|4602.5|832
1641385600000|2022-01-05 12:26:40||4603||4603||4603||4603|0
1641385610000|2022-01-05 12:26:50|4604||4604||4604||4604||0
1641385620000|2022-01-05 12:27:00||4603.5||4603.5||4603.5||4603.5|0
1641385640000|2022-01-05 12:27:20|4605|4604|4604.5|4604|4605|4604|4604.5|4604|2416
1641385660000|2022-01-05 12:27:40|4604|4603.5|4604|4603|4604|4603.5|4604|4603|690
1641385680000|2022-01-05 12:28:00|4604.5|4603.5|4605|4604|4605|4604.5|4604.5|4603.5|1028
1641385690000|2022-01-05 12:28:10||4604.5||4604||4604.5||4604|144
1641385700000|2022-01-05 12:28:20||4604.5||4604.5||4604.5||4604.5|8
1641385710000|2022-01-05 12:28:30|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|307
1641385730000|2022-01-05 12:28:50|||||||||10
1641385740000|2022-01-05 12:29:00|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|417
1641385750000|2022-01-05 12:29:10|4605|4604.5|4605|4604|4605|4604.5|4604.5|4604|841
1641385760000|2022-01-05 12:29:20|4605.5|4604.5|4605.5|4605|4606|4605|4605.5|4604.5|104
1641385770000|2022-01-05 12:29:30|||||||||3
1641385790000|2022-01-05 12:29:50|||||||||220
1641385800000|2022-01-05 12:30:00|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4604.5|4604|1033
1641385810000|2022-01-05 12:30:10|4605||4605||4605||4605||0
1641385830000|2022-01-05 12:30:30|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4605|1090
1641385840000|2022-01-05 12:30:40|4605.5|4605|4606.5|4606|4606.5|4606|4605.5|4605|2121
1641385860000|2022-01-05 12:31:00|4606|4605.5|4605.5|4605|4606|4605.5|4605|4604.5|661
1641385880000|2022-01-05 12:31:20|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604|531
1641385890000|2022-01-05 12:31:30|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|913
1641385900000|2022-01-05 12:31:40|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605.5|37
1641385920000|2022-01-05 12:32:00|||||||||3
1641385940000|2022-01-05 12:32:20|||||||||15
1641385950000|2022-01-05 12:32:30||4606||4606||4606||4606|8
1641385960000|2022-01-05 12:32:40|4607|4606.5|4606.5|4605.5|4608|4607|4606.5|4605.5|4351
1641385970000|2022-01-05 12:32:50|4606|4605|4605.5|4605|4606|4605.5|4605.5|4604.5|812
1641385980000|2022-01-05 12:33:00|4605|4604.5|4605.5|4604.5|4605.5|4605|4605|4604|624
1641385990000|2022-01-05 12:33:10|4606|4605|4606|4605|4606|4605.5|4605.5|4605|265
1641386000000|2022-01-05 12:33:20|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605.5|4604.5|732
1641386010000|2022-01-05 12:33:30|4606|4605|4605.5|4605|4606|4605.5|4605.5|4604.5|82
1641386030000|2022-01-05 12:33:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|902
1641386040000|2022-01-05 12:34:00|||||||||120
1641386060000|2022-01-05 12:34:20|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|78
1641386070000|2022-01-05 12:34:30|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|74
1641386080000|2022-01-05 12:34:40|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602.5|623
1641386090000|2022-01-05 12:34:50|4603.5|4603|4604|4603|4604|4603|4603|4603|519
1641386100000|2022-01-05 12:35:00|4604.5|4603.5|4604|4603|4604.5|4604|4603.5|4603|800
1641386110000|2022-01-05 12:35:10|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602|131
1641386120000|2022-01-05 12:35:20|||||||||100
1641386130000|2022-01-05 12:35:30|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|734
1641386140000|2022-01-05 12:35:40|4601.5|4601|4602|4601.5|4602.5|4601.5|4601.5|4601|1136
1641386150000|2022-01-05 12:35:50|4601.5|4601|4601.5|4600.5|4601.5|4601|4601|4600.5|2057
1641386160000|2022-01-05 12:36:00|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|206
1641386180000|2022-01-05 12:36:20|4602|4601|4601.5|4601|4602|4601.5|4601.5|4601|1039
1641386190000|2022-01-05 12:36:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|95
1641386200000|2022-01-05 12:36:40|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|314
1641386220000|2022-01-05 12:37:00|4601|4600|4601|4600|4601.5|4600.5|4600|4599.5|1031
1641386230000|2022-01-05 12:37:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600|456
1641386240000|2022-01-05 12:37:20||4601||4601||4601||4601|0
1641386250000|2022-01-05 12:37:30||4600.5||4600.5||4600.5||4600.5|0
1641386280000|2022-01-05 12:38:00|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|1035
1641386290000|2022-01-05 12:38:10||4601||4600.5||4601||4600.5|20
1641386300000|2022-01-05 12:38:20|4601|4600|4601|4600|4601|4600.5|4600.5|4600|1657
1641386310000|2022-01-05 12:38:30|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|165
1641386320000|2022-01-05 12:38:40|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|1247
1641386330000|2022-01-05 12:38:50|4601|4601|4600.5|4599.5|4601|4601|4600|4599.5|3325
1641386340000|2022-01-05 12:39:00|4601|4600|4600|4599.5|4601|4600.5|4600|4599.5|380
1641386350000|2022-01-05 12:39:10|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|624
1641386360000|2022-01-05 12:39:20|4598.5|4598|4598.5|4597.5|4598.5|4598|4597.5|4597|616
1641386380000|2022-01-05 12:39:40|4599|4598|4599.5|4599|4599.5|4599|4598.5|4598|1076
1641386390000|2022-01-05 12:39:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|1
1641386400000|2022-01-05 12:40:00|4598.5|4598|4598.5|4598|4598.5|4598.5|4598.5|4598|654
1641386410000|2022-01-05 12:40:10|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|125
1641386420000|2022-01-05 12:40:20|4599||4598.5||4599||4598.5||162
1641386430000|2022-01-05 12:40:30|4599|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|808
1641386480000|2022-01-05 12:41:20|4600|4598.5|4600.5|4599.5|4600.5|4600|4600|4598.5|5477
1641386510000|2022-01-05 12:41:50|4601|4600|4601.5|4601|4601.5|4601|4600.5|4600|1534
1641386520000|2022-01-05 12:42:00|||||||||100
1641386530000|2022-01-05 12:42:10||4600.5||4600.5||4601||4600.5|838
1641386540000|2022-01-05 12:42:20|4601||4601||4601||4601||0
1641386570000|2022-01-05 12:42:50|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|184
1641386590000|2022-01-05 12:43:10|4601|4600.5|4601.5|4600.5|4601.5|4601|4601|4600.5|776
1641386600000|2022-01-05 12:43:20||4601||4601||4601||4601|120
1641386610000|2022-01-05 12:43:30|||||||||112
1641386620000|2022-01-05 12:43:40|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|142
1641386630000|2022-01-05 12:43:50|||||||||2
1641386670000|2022-01-05 12:44:30|4602|4601|4603|4602|4603|4602|4602|4601|1065
1641386680000|2022-01-05 12:44:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1641386690000|2022-01-05 12:44:50|||||||||10
1641386710000|2022-01-05 12:45:10|4603||4603||4603||4603||0
1641386720000|2022-01-05 12:45:20|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|1540
1641386730000|2022-01-05 12:45:30|4603|4602.5|4604|4603.5|4604|4603.5|4603|4602.5|324
1641386740000|2022-01-05 12:45:40|4604.5|4604|4604.5|4604|4605|4604.5|4604.5|4604|104
1641386750000|2022-01-05 12:45:50|4605||4604.5||4605||4604.5||106
1641386760000|2022-01-05 12:46:00|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|904
1641386770000|2022-01-05 12:46:10|4604|4603|4603.5|4602.5|4604|4603|4603|4602.5|1949
1641386800000|2022-01-05 12:46:40|4603|4602|4603.5|4603|4604|4603|4602.5|4602|437
1641386810000|2022-01-05 12:46:50|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|639
1641386820000|2022-01-05 12:47:00|4602.5|4602|4603|4602|4603|4602.5|4602.5|4602|1604
1641386830000|2022-01-05 12:47:10||4602.5||4602.5||4602.5||4602.5|0
1641386850000|2022-01-05 12:47:30|4603.5||4603||4603.5||4603||826
1641386860000|2022-01-05 12:47:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|66
1641386870000|2022-01-05 12:47:50|4604|4603.5|4603|4602.5|4604|4603.5|4603|4602.5|302
1641386880000|2022-01-05 12:48:00|4602.5|4602|4602.5|4602|4603|4602|4602.5|4601.5|450
1641386900000|2022-01-05 12:48:20|||||||||6
1641386910000|2022-01-05 12:48:30|4602|4601.5|4602.5|4601.5|4602.5|4602|4602|4601.5|293
1641386930000|2022-01-05 12:48:50|||||||||150
1641386940000|2022-01-05 12:49:00|4602|4602|4602|4601.5|4602|4602|4602|4601|175
1641386950000|2022-01-05 12:49:10||4601||4601.5||4601.5||4601|146
1641386970000|2022-01-05 12:49:30|4601.5|4601|4602.5|4601.5|4602.5|4602|4601.5|4601|897
1641386980000|2022-01-05 12:49:40|4603|4602|4602.5|4602|4603|4602.5|4602.5|4602|734
1641386990000|2022-01-05 12:49:50|4602|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|444
1641387000000|2022-01-05 12:50:00|4602.5|4602|4603|4602|4603|4602.5|4602.5|4602|98
1641387010000|2022-01-05 12:50:10|4602.5||4603||4603||4602.5||24
1641387020000|2022-01-05 12:50:20||4602.5||4602.5||4602.5||4602.5|7
1641387030000|2022-01-05 12:50:30|4603.5|4603|4603.5|4602.5|4603.5|4603|4603|4602.5|814
1641387040000|2022-01-05 12:50:40||4603||4603||4603||4603|0
1641387070000|2022-01-05 12:51:10|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|428
1641387080000|2022-01-05 12:51:20|4602.5|4602|4603.5|4603|4603.5|4603|4602.5|4601.5|635
1641387100000|2022-01-05 12:51:40|||||||||1
1641387110000|2022-01-05 12:51:50|4603|4602.5|4603|4602|4603|4602.5|4602.5|4602|907
1641387120000|2022-01-05 12:52:00||4602.5||4602.5||4602.5||4602.5|85
1641387140000|2022-01-05 12:52:20|4602.5|4602|4602.5|4602|4603|4602|4602.5|4602|142
1641387150000|2022-01-05 12:52:30||4601.5||4601.5||4602||4601.5|414
1641387160000|2022-01-05 12:52:40|4602|4602|4602|4601.5|4602.5|4602|4602|4601.5|277
1641387170000|2022-01-05 12:52:50|4601.5|4601|4600.5|4600|4602|4601|4600.5|4600|1451
1641387180000|2022-01-05 12:53:00|4601|4600.5|4599.5|4599|4601|4600.5|4599|4598.5|444
1641387190000|2022-01-05 12:53:10|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|161
1641387200000|2022-01-05 12:53:20||4599||4598.5||4599||4598.5|435
1641387210000|2022-01-05 12:53:30|4600|4599|4600.5|4599.5|4600.5|4600|4600|4598.5|1600
1641387220000|2022-01-05 12:53:40|4600|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|313
1641387240000|2022-01-05 12:54:00|4600|4600|4599|4598.5|4600|4600|4599|4598.5|529
1641387260000|2022-01-05 12:54:20|4598.5|4598|4598.5|4598|4599|4598|4598.5|4598|91
1641387270000|2022-01-05 12:54:30|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598|315
1641387280000|2022-01-05 12:54:40|4599.5|4599|4598|4597.5|4599.5|4599|4598|4597.5|1694
1641387290000|2022-01-05 12:54:50|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4597.5|548
1641387310000|2022-01-05 12:55:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|278
1641387320000|2022-01-05 12:55:20|4598|4597.5|4599|4598.5|4599|4598.5|4598|4597.5|676
1641387330000|2022-01-05 12:55:30|4598.5|4598|4598|4597|4598.5|4598|4598|4596.5|132
1641387340000|2022-01-05 12:55:40|4597.5|4596.5|4597|4595.5|4597.5|4596.5|4597|4595.5|118
1641387350000|2022-01-05 12:55:50|4596.5|4596|4597.5|4597|4597.5|4597|4596|4596|823
1641387380000|2022-01-05 12:56:20|||||||||150
1641387390000|2022-01-05 12:56:30|4598|4597.5|4599|4598.5|4599|4598.5|4598|4597|311
1641387400000|2022-01-05 12:56:40|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|396
1641387410000|2022-01-05 12:56:50|4599|4598|4599|4598|4599|4598.5|4599|4598|329
1641387420000|2022-01-05 12:57:00|4599.5|4598.5|4598.5|4598|4600|4599|4598.5|4598|4914
1641387430000|2022-01-05 12:57:10|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|39
1641387470000|2022-01-05 12:57:50|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|504
1641387480000|2022-01-05 12:58:00|4598.5|4598|4599|4598|4599|4598|4598.5|4598|195
1641387490000|2022-01-05 12:58:10|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|590
1641387500000|2022-01-05 12:58:20|||||||||350
1641387510000|2022-01-05 12:58:30|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|883
1641387520000|2022-01-05 12:58:40|4598|4597.5|4598.5|4597.5|4598.5|4598|4598|4597|1114
1641387540000|2022-01-05 12:59:00|4599|4598|4598.5|4598|4599|4598.5|4598.5|4597.5|891
1641387550000|2022-01-05 12:59:10|4599|4598.5|4599|4598|4599|4598.5|4598.5|4598|316
1641387560000|2022-01-05 12:59:20|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4597.5|4597|7262
1641387570000|2022-01-05 12:59:30|4598|4597|4597.5|4597|4598|4597|4597.5|4596.5|432
1641387580000|2022-01-05 12:59:40|4598|4597.5|4598|4597.5|4598.5|4598|4597.5|4597|1624
1641387590000|2022-01-05 12:59:50|4598.5||4598||4598.5||4598||0
1641387610000|2022-01-05 13:00:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|110
1641387620000|2022-01-05 13:00:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|526
1641387630000|2022-01-05 13:00:30|||||||||20
1641387640000|2022-01-05 13:00:40|||||||||32
1641387650000|2022-01-05 13:00:50|4599.5|4598|4598|4597.5|4599.5|4598|4598|4597.5|12657
1641387660000|2022-01-05 13:01:00|4598.5|4598|4598|4597.5|4599|4598.5|4598|4597.5|1112
1641387670000|2022-01-05 13:01:10|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|698
1641387680000|2022-01-05 13:01:20||4598||4598||4598||4598|0
1641387690000|2022-01-05 13:01:30|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|0
1641387700000|2022-01-05 13:01:40|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|1037
1641387710000|2022-01-05 13:01:50|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|209
1641387720000|2022-01-05 13:02:00|4599|4598.5|4599|4598.5|4599|4598.5|4598.5|4598|0
1641387730000|2022-01-05 13:02:10|4598.5|4598|4598.5|4598|4599|4598.5|4598|4597|1974
1641387740000|2022-01-05 13:02:20|4598|4597.5|4598.5|4597.5|4598.5|4598|4598|4597.5|66
1641387750000|2022-01-05 13:02:30|4598|4598|4598|4597.5|4598.5|4598|4598|4597.5|335
1641387770000|2022-01-05 13:02:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|672
1641387780000|2022-01-05 13:03:00|4598|4597.5|4598|4597|4598|4597.5|4597.5|4597|630
1641387800000|2022-01-05 13:03:20|4597.5|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|166
1641387810000|2022-01-05 13:03:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|459
1641387820000|2022-01-05 13:03:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|173
1641387840000|2022-01-05 13:04:00|4598.5|4598|4598|4597.5|4598.5|4598|4597.5|4597|1275
1641387850000|2022-01-05 13:04:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|197
1641387880000|2022-01-05 13:04:40|4598|4597.5|4597.5|4597|4598.5|4598|4597.5|4597|3106
1641387890000|2022-01-05 13:04:50|4597|4596.5|4597|4596.5|4597.5|4597|4597|4596|1059
1641387900000|2022-01-05 13:05:00|4596.5|4596|4596.5|4595.5|4596.5|4596|4596|4595|439
1641387910000|2022-01-05 13:05:10|4596||4596||4596.5||4596||84
1641387920000|2022-01-05 13:05:20|4596.5|4596|4597.5|4597|4598|4597|4596.5|4596|2870
1641387930000|2022-01-05 13:05:30|4597|4596.5|4596.5|4596|4597.5|4596.5|4596|4595.5|1639
1641387950000|2022-01-05 13:05:50|4597|4596.5|4597.5|4597|4598.5|4597.5|4597|4596.5|4069
1641387960000|2022-01-05 13:06:00|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|634
1641387970000|2022-01-05 13:06:10|4597.5|4597|4597.5|4597|4597.5|4597|4597|4596.5|1317
1641387980000|2022-01-05 13:06:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597|55
1641388010000|2022-01-05 13:06:50|4597.5|4597|4597|4596.5|4597.5|4597|4596.5|4596|1474
1641388020000|2022-01-05 13:07:00|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|385
1641388030000|2022-01-05 13:07:10|4597.5|4597|4596.5|4596|4597.5|4597|4596.5|4596|791
1641388040000|2022-01-05 13:07:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|55
1641388050000|2022-01-05 13:07:30|4596.5|4596|4597|4596|4597|4596|4596.5|4596|333
1641388070000|2022-01-05 13:07:50|4597.5|4596.5|4597|4596.5|4597.5|4597|4597|4596.5|543
1641388080000|2022-01-05 13:08:00|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|344
1641388100000|2022-01-05 13:08:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|16
1641388110000|2022-01-05 13:08:30|||||||||50
1641388130000|2022-01-05 13:08:50|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|1506
1641388140000|2022-01-05 13:09:00|4597.5|4597|4597.5|4597|4598|4597|4597|4596.5|1703
1641388150000|2022-01-05 13:09:10|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|1176
1641388160000|2022-01-05 13:09:20|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|147
1641388170000|2022-01-05 13:09:30|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|275
1641388200000|2022-01-05 13:10:00|4599|4597.5|4597|4596.5|4599|4597.5|4597|4596.5|1444
1641388220000|2022-01-05 13:10:20|4597.5|4597|4597.5|4596.5|4598|4597.5|4597.5|4596.5|3211
1641388230000|2022-01-05 13:10:30||4597||4597||4597||4597|128
1641388240000|2022-01-05 13:10:40|4597|4596.5|4597|4596.5|4597.5|4597|4597|4596.5|997
1641388250000|2022-01-05 13:10:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|245
1641388260000|2022-01-05 13:11:00|4597|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|190
1641388280000|2022-01-05 13:11:20|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|908
1641388300000|2022-01-05 13:11:40|4596.5|4596|4596|4595|4596.5|4596|4595.5|4595|945
1641388310000|2022-01-05 13:11:50|4595.5|4595.5|4596|4595|4596|4595.5|4595.5|4595|386
1641388320000|2022-01-05 13:12:00|4595.5|4595.5|4595.5|4595|4595.5|4595.5|4595.5|4595|6
1641388330000|2022-01-05 13:12:10|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|527
1641388340000|2022-01-05 13:12:20|4595.5|4594|4594.5|4594|4595.5|4595|4594.5|4594|1293
1641388350000|2022-01-05 13:12:30|4595|4594.5|4594.5|4594|4595|4594.5|4594.5|4594|856
1641388360000|2022-01-05 13:12:40|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|746
1641388370000|2022-01-05 13:12:50|4594|4593.5|4593.5|4593|4594|4594|4593.5|4593|502
1641388380000|2022-01-05 13:13:00|4594|4592.5|4595|4594.5|4595|4594.5|4594|4592.5|2060
1641388410000|2022-01-05 13:13:30|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|535
1641388420000|2022-01-05 13:13:40|||||||||14
1641388430000|2022-01-05 13:13:50|4595|4594.5|4595.5|4595|4597|4596|4595|4594.5|6553
1641388440000|2022-01-05 13:14:00|4596|4595.5|4596|4595.5|4596.5|4596|4596|4595.5|95
1641388450000|2022-01-05 13:14:10|4596.5||4596||4596.5||4596||167
1641388460000|2022-01-05 13:14:20|4596.5||4596.5||4596.5||4596.5||129
1641388470000|2022-01-05 13:14:30|4597|4596|4597|4596|4597|4596|4596.5|4596|51
1641388480000|2022-01-05 13:14:40||4596.5||4596.5||4596.5||4596.5|119
1641388490000|2022-01-05 13:14:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|214
1641388500000|2022-01-05 13:15:00|4597|4596.5|4597.5|4597|4597.5|4597|4596.5|4596|1698
1641388510000|2022-01-05 13:15:10|4598|4596.5|4599|4598|4599|4598|4597.5|4596.5|3133
1641388530000|2022-01-05 13:15:30|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|2164
1641388540000|2022-01-05 13:15:40|4599|4599|4599.5|4599|4599.5|4599|4599|4599|88
1641388550000|2022-01-05 13:15:50|4600|4599.5|4600|4599.5|4600.5|4599.5|4599.5|4599|10129
1641388560000|2022-01-05 13:16:00|4599.5|4599|4598|4597.5|4600|4599|4598|4597|1743
1641388570000|2022-01-05 13:16:10|4597.5|4597|4598.5|4598|4598.5|4598|4597.5|4597|574
1641388580000|2022-01-05 13:16:20|4598|4597.5|4597.5|4597|4598|4597.5|4597|4596.5|593
1641388590000|2022-01-05 13:16:30|4598|4596.5|4597.5|4596.5|4598|4597.5|4597|4596.5|488
1641388600000|2022-01-05 13:16:40|4597|4597|4596|4595.5|4597|4597|4596|4595.5|561
1641388610000|2022-01-05 13:16:50|4596.5|4596|4595.5|4595|4596.5|4596|4595.5|4594.5|196
1641388620000|2022-01-05 13:17:00|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|32
1641388630000|2022-01-05 13:17:10|4595|4594|4595|4594|4595|4594|4594.5|4594|241
1641388640000|2022-01-05 13:17:20|4595.5|4594.5|4595.5|4594.5|4595.5|4595|4595|4594.5|1540
1641388650000|2022-01-05 13:17:30||4595||4595||4595||4594.5|0
1641388660000|2022-01-05 13:17:40|||||||||80
1641388670000|2022-01-05 13:17:50|4595|4594.5|4595.5|4594.5|4595.5|4595|4595|4594.5|81
1641388680000|2022-01-05 13:18:00|4595|4595|4595.5|4594.5|4595.5|4595|4594.5|4594|522
1641388690000|2022-01-05 13:18:10|4595|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|73
1641388700000|2022-01-05 13:18:20|4595|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|31
1641388710000|2022-01-05 13:18:30|4596|4595|4596|4595.5|4596|4595.5|4596|4594.5|1413
1641388730000|2022-01-05 13:18:50|4595.5|4595|4595.5|4595|4596|4595.5|4595.5|4595|435
1641388740000|2022-01-05 13:19:00|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595|125
1641388750000|2022-01-05 13:19:10|||||||||5
1641388760000|2022-01-05 13:19:20|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|1244
1641388770000|2022-01-05 13:19:30|4596.5|4596|4598|4597|4598|4597|4596.5|4596|361
1641388780000|2022-01-05 13:19:40||4597.5||4597.5||4597.5||4597|0
1641388790000|2022-01-05 13:19:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|0
1641388800000|2022-01-05 13:20:00|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|88
1641388810000|2022-01-05 13:20:10|4598.5|4598|4597.5|4597|4598.5|4598|4597.5|4597|885
1641388820000|2022-01-05 13:20:20|4598||4597.5||4598||4597.5||0
1641388830000|2022-01-05 13:20:30|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|1253
1641388840000|2022-01-05 13:20:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|292
1641388850000|2022-01-05 13:20:50|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|146
1641388860000|2022-01-05 13:21:00|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|581
1641388870000|2022-01-05 13:21:10|4597.5|4597|4598|4597|4598|4597|4597.5|4597|243
1641388880000|2022-01-05 13:21:20||4597.5||4597.5||4597.5||4597.5|5
1641388890000|2022-01-05 13:21:30|4597.5|4597|4597.5|4597|4598|4597.5|4597.5|4597|453
1641388900000|2022-01-05 13:21:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|92
1641388920000|2022-01-05 13:22:00|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|121
1641388930000|2022-01-05 13:22:10|||||||||243
1641388940000|2022-01-05 13:22:20|||||||||1
1641388950000|2022-01-05 13:22:30|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|293
1641388960000|2022-01-05 13:22:40|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4597.5|1922
1641388970000|2022-01-05 13:22:50|4599|4598.5|4599|4598.5|4599|4598.5|4598.5|4598|805
1641388980000|2022-01-05 13:23:00|4598.5|4598|4600|4599|4600|4599.5|4598.5|4598|699
1641388990000|2022-01-05 13:23:10|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599|1307
1641389000000|2022-01-05 13:23:20|4599.5|4599|4599.5|4599|4600|4599|4599.5|4599|129
1641389010000|2022-01-05 13:23:30|||||||||104
1641389020000|2022-01-05 13:23:40|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|1579
1641389040000|2022-01-05 13:24:00|4599|4598.5|4600|4599|4600|4599.5|4599|4598.5|514
1641389050000|2022-01-05 13:24:10|4599.5||4599.5||4600||4599.5||215
1641389060000|2022-01-05 13:24:20||4598.5||4599||4599||4598.5|655
1641389070000|2022-01-05 13:24:30|||||||||106
1641389080000|2022-01-05 13:24:40|4600|4599.5|4600|4599.5|4600|4599.5|4599.5|4599|3882
1641389090000|2022-01-05 13:24:50|4600.5||4600||4600.5||4600||6478
1641389100000|2022-01-05 13:25:00|4599.5|4599|4599.5|4599|4600|4599.5|4599.5|4599|1050
1641389110000|2022-01-05 13:25:10|4600|4598.5|4598.5|4598|4600|4599|4598.5|4598|433
1641389120000|2022-01-05 13:25:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|716
1641389140000|2022-01-05 13:25:40|4599.5||4599.5||4599.5||4599.5||161
1641389160000|2022-01-05 13:26:00|4599||4599||4599.5||4599||121
1641389180000|2022-01-05 13:26:20||4598||4598.5||4598.5||4598|513
1641389190000|2022-01-05 13:26:30|||||||||6
1641389200000|2022-01-05 13:26:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|333
1641389220000|2022-01-05 13:27:00|||||||||156
1641389230000|2022-01-05 13:27:10|||||||||150
1641389240000|2022-01-05 13:27:20|||||||||295
1641389250000|2022-01-05 13:27:30|4600|4599.5|4601|4600|4601|4600|4600|4599.5|2268
1641389260000|2022-01-05 13:27:40|4600.5|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|238
1641389270000|2022-01-05 13:27:50|4600.5|4600|4601|4600|4601|4600|4600.5|4600|817
1641389280000|2022-01-05 13:28:00|4600.5|4600.5|4601|4600|4601|4600.5|4600.5|4600|634
1641389290000|2022-01-05 13:28:10|4600.5|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|150
1641389300000|2022-01-05 13:28:20|4600.5|4600|4600.5|4600|4601|4600.5|4600.5|4600|913
1641389310000|2022-01-05 13:28:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|230
1641389320000|2022-01-05 13:28:40|||||||||95
1641389330000|2022-01-05 13:28:50|4601.5|4601|4602|4601.5|4602|4601.5|4601.5|4601|1202
1641389340000|2022-01-05 13:29:00|4602.5||4602||4602.5||4602||0
1641389350000|2022-01-05 13:29:10|4601.5|4601|4601.5|4601|4601.5|4601|4601|4600.5|1190
1641389360000|2022-01-05 13:29:20|4602|4601.5|4602|4601|4602|4601.5|4602|4601|54
1641389370000|2022-01-05 13:29:30|4601.5|4601.5|4601.5|4601|4601.5|4601.5|4601.5|4601|0
1641389380000|2022-01-05 13:29:40|4602|4601.5|4602.5|4602|4602.5|4602|4601.5|4601|100
1641389390000|2022-01-05 13:29:50|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|9
1641389400000|2022-01-05 13:30:00|4603|4601.5|4602|4601.5|4603|4601.5|4602|4601.5|499
1641389410000|2022-01-05 13:30:10|||||||||100
1641389420000|2022-01-05 13:30:20|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|307
1641389430000|2022-01-05 13:30:30|4602|4601.5|4602.5|4601.5|4602.5|4602|4602|4601.5|63
1641389440000|2022-01-05 13:30:40|4602|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|555
1641389450000|2022-01-05 13:30:50||4602||4602||4602||4602|0
1641389460000|2022-01-05 13:31:00|4603|4602.5|4602.5|4601.5|4603|4602.5|4602|4601.5|354
1641389470000|2022-01-05 13:31:10|4603|4602|4602.5|4602|4603|4602.5|4602.5|4602|102
1641389480000|2022-01-05 13:31:20|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602|48
1641389500000|2022-01-05 13:31:40|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602.5|346
1641389520000|2022-01-05 13:32:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|142
1641389550000|2022-01-05 13:32:30|4603|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|997
1641389560000|2022-01-05 13:32:40|4602.5|4602|4603|4602|4603|4602.5|4602|4601.5|1257
1641389570000|2022-01-05 13:32:50|4602.5||4602.5||4602.5||4602.5||0
1641389590000|2022-01-05 13:33:10|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|827
1641389600000|2022-01-05 13:33:20|4602|4601.5|4602|4601.5|4602|4602|4602|4601.5|293
1641389620000|2022-01-05 13:33:40|4601.5|4601|4602.5|4602|4602.5|4602|4601.5|4601|573
1641389630000|2022-01-05 13:33:50|4603|4602.5|4604|4603|4604|4603|4603|4602.5|503
1641389640000|2022-01-05 13:34:00|4603.5|4603.5|4604.5|4604|4604.5|4604|4603.5|4603.5|667
1641389650000|2022-01-05 13:34:10|||||||||1
1641389660000|2022-01-05 13:34:20|4604|4603.5|4604.5|4604|4604.5|4604|4604|4603.5|157
1641389670000|2022-01-05 13:34:30|4604|4603.5|4604.5|4604|4604.5|4604|4604|4603.5|250
1641389680000|2022-01-05 13:34:40|4604|4603.5|4605|4604.5|4605|4604.5|4604|4603.5|2012
1641389690000|2022-01-05 13:34:50|4604.5|4604|4605|4604|4605|4604.5|4604.5|4604|1071
1641389700000|2022-01-05 13:35:00|4604.5|4604.5|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|2253
1641389710000|2022-01-05 13:35:10|4604|4604|4604.5|4604|4605|4604|4604|4603.5|203
1641389720000|2022-01-05 13:35:20|4605|4603.5|4605|4604.5|4605|4604.5|4604.5|4603.5|1954
1641389730000|2022-01-05 13:35:30|4605.5|4605|4606|4605.5|4606.5|4605.5|4605.5|4605|5695
1641389740000|2022-01-05 13:35:40|4605.5|4605|4606|4605|4606|4605|4605.5|4605|726
1641389750000|2022-01-05 13:35:50|4605.5|4604.5|4604|4603.5|4605.5|4604.5|4604|4603.5|1334
1641389760000|2022-01-05 13:36:00|4603.5|4603|4604.5|4603.5|4604.5|4604|4603.5|4603|2114
1641389770000|2022-01-05 13:36:10|4604||4604.5||4604.5||4604||0
1641389790000|2022-01-05 13:36:30|4605|4604|4604.5|4604|4605|4604.5|4604.5|4604|1141
1641389800000|2022-01-05 13:36:40|4604|4603.5|4601|4600|4604|4603.5|4600.5|4600|1699
1641389810000|2022-01-05 13:36:50|4600.5|4600.5|4600.5|4600|4601|4600.5|4600.5|4599.5|490
1641389820000|2022-01-05 13:37:00|4600|4599.5|4601|4600|4601|4600.5|4600|4599.5|252
1641389830000|2022-01-05 13:37:10|4600.5||4600.5||4601||4600.5||0
1641389840000|2022-01-05 13:37:20|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|703
1641389850000|2022-01-05 13:37:30|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|450
1641389860000|2022-01-05 13:37:40||4599.5||4600||4600||4599.5|0
1641389870000|2022-01-05 13:37:50|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|101
1641389880000|2022-01-05 13:38:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|185
1641389890000|2022-01-05 13:38:10|4600.5|4600|4600.5|4599.5|4600.5|4600|4600|4599|543
1641389900000|2022-01-05 13:38:20|4600|4599|4600|4599.5|4600|4599.5|4599.5|4599|123
1641389910000|2022-01-05 13:38:30|4599.5|4599|4600|4599|4600|4599.5|4599.5|4599|136
1641389920000|2022-01-05 13:38:40|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599.5|37
1641389930000|2022-01-05 13:38:50|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|553
1641389940000|2022-01-05 13:39:00|||||||||57
1641389950000|2022-01-05 13:39:10|4602|4601|4602|4601.5|4602|4601.5|4602|4601|506
1641389970000|2022-01-05 13:39:30|4602.5||4602||4602.5||4602||345
1641389980000|2022-01-05 13:39:40|4602.5|4602|4602.5|4602|4602.5|4602|4602|4602|2
1641389990000|2022-01-05 13:39:50|||||||||3
1641390000000|2022-01-05 13:40:00|4602|4601.5|4603|4602|4603|4602|4602|4601.5|901
1641390010000|2022-01-05 13:40:10|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602.5|310
1641390050000|2022-01-05 13:40:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|260
1641390060000|2022-01-05 13:41:00|||||||||5
1641390070000|2022-01-05 13:41:10|4604.5|4604|4605|4604|4606|4605.5|4604.5|4604|9741
1641390080000|2022-01-05 13:41:20|4604.5|4604.5|4605.5|4605|4605.5|4605|4604.5|4604|1156
1641390090000|2022-01-05 13:41:30|4606|4605.5|4606|4605.5|4606|4605.5|4605.5|4605|377
1641390100000|2022-01-05 13:41:40|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605.5|1062
1641390110000|2022-01-05 13:41:50|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4605.5|85
1641390120000|2022-01-05 13:42:00|4607|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|399
1641390130000|2022-01-05 13:42:10|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|172
1641390140000|2022-01-05 13:42:20|4608||4607.5||4608||4607.5||0
1641390150000|2022-01-05 13:42:30|||||||||210
1641390160000|2022-01-05 13:42:40|||||||||200
1641390170000|2022-01-05 13:42:50|4607|4606.5|4606.5|4606|4607|4606.5|4606|4605.5|1865
1641390180000|2022-01-05 13:43:00|4607|4605.5|4608|4607.5|4608|4607.5|4607|4605.5|447
1641390190000|2022-01-05 13:43:10|4608.5||4608.5||4608.5||4608||10
1641390200000|2022-01-05 13:43:20|4608|4607|4608|4607|4608|4607.5|4607.5|4607|583
1641390230000|2022-01-05 13:43:50||4607.5||4607.5||4607.5||4607|0
1641390240000|2022-01-05 13:44:00|||||||||270
1641390250000|2022-01-05 13:44:10|4608.5|4608|4608.5|4608|4608.5|4608|4608|4608|132
1641390260000|2022-01-05 13:44:20|4608|4607.5|4608|4607|4608|4607.5|4607|4606.5|2049
1641390270000|2022-01-05 13:44:30||4607.5||4607.5||4607.5||4607|0
1641390280000|2022-01-05 13:44:40|4607.5|4607|4607.5|4607|4608|4607.5|4607.5|4607|574
1641390290000|2022-01-05 13:44:50|4608|4607.5|4607.5|4606.5|4608|4607.5|4607|4606.5|338
1641390300000|2022-01-05 13:45:00|4608|4607|4608|4607.5|4608|4607.5|4608|4607|27
1641390310000|2022-01-05 13:45:10|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|232
1641390320000|2022-01-05 13:45:20|4608|4608|4608|4607.5|4608|4608|4608|4607.5|701
1641390330000|2022-01-05 13:45:30|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4606.5|1773
1641390340000|2022-01-05 13:45:40|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4607|38
1641390350000|2022-01-05 13:45:50||4607||4607.5||4607.5||4607|0
1641390360000|2022-01-05 13:46:00|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|600
1641390370000|2022-01-05 13:46:10|4609|4608.5|4609|4608|4609|4608.5|4609|4608|376
1641390380000|2022-01-05 13:46:20|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607.5|816
1641390390000|2022-01-05 13:46:30|||||||||200
1641390400000|2022-01-05 13:46:40|4609||4608.5||4609||4608.5||0
1641390410000|2022-01-05 13:46:50|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|521
1641390420000|2022-01-05 13:47:00|4608|4607.5|4608|4607|4608|4607.5|4607.5|4607|488
1641390430000|2022-01-05 13:47:10|4607.5|4607.5|4608|4607|4608|4607.5|4607.5|4607|0
1641390440000|2022-01-05 13:47:20|4607.5|4606.5|4606.5|4606|4607.5|4606.5|4606.5|4606|1057
1641390450000|2022-01-05 13:47:30|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|280
1641390460000|2022-01-05 13:47:40|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4605|149
1641390470000|2022-01-05 13:47:50|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604|796
1641390480000|2022-01-05 13:48:00|4605.5|4605|4606.5|4606|4606.5|4606|4605|4604.5|2610
1641390490000|2022-01-05 13:48:10|4606|4605.5|4605.5|4605|4606|4605.5|4605.5|4605|162
1641390500000|2022-01-05 13:48:20|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|159
1641390510000|2022-01-05 13:48:30|||||||||85
1641390520000|2022-01-05 13:48:40|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|248
1641390530000|2022-01-05 13:48:50|4607|4606.5|4606.5|4605.5|4608|4607|4606|4605|5766
1641390540000|2022-01-05 13:49:00||4606||4606||4606||4606|0
1641390550000|2022-01-05 13:49:10|4606|4605.5|4606|4605.5|4606|4606|4606|4605.5|1
1641390560000|2022-01-05 13:49:20|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4605|101
1641390570000|2022-01-05 13:49:30|4605.5|4605|4605.5|4605|4606|4605|4605.5|4605|437
1641390580000|2022-01-05 13:49:40|||||||||11
1641390590000|2022-01-05 13:49:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604|553
1641390600000|2022-01-05 13:50:00|4605.5|4605|4606|4605.5|4606|4605.5|4605|4604.5|691
1641390620000|2022-01-05 13:50:20|4606.5||4606.5||4606.5||4606||45
1641390630000|2022-01-05 13:50:30||4606||4606||4606||4605.5|0
1641390650000|2022-01-05 13:50:50|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|478
1641390670000|2022-01-05 13:51:10|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4605|745
1641390680000|2022-01-05 13:51:20|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|210
1641390690000|2022-01-05 13:51:30|||||||||25
1641390700000|2022-01-05 13:51:40|4606|4605.5|4606|4605.5|4606|4605.5|4605.5|4605|910
1641390710000|2022-01-05 13:51:50|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|109
1641390720000|2022-01-05 13:52:00|||||||||100
1641390740000|2022-01-05 13:52:20|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|768
1641390760000|2022-01-05 13:52:40|4606|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|485
1641390770000|2022-01-05 13:52:50|4606||4606||4606||4606||0
1641390780000|2022-01-05 13:53:00|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4605|527
1641390800000|2022-01-05 13:53:20|||||||||21
1641390810000|2022-01-05 13:53:30|4606.5|4606|4607|4606.5|4607|4606.5|4606.5|4606|1413
1641390820000|2022-01-05 13:53:40|||||||||2
1641390830000|2022-01-05 13:53:50|||||||||50
1641390850000|2022-01-05 13:54:10|||||||||187
1641390860000|2022-01-05 13:54:20|4607.5|4607|4606.5|4606|4608|4607.5|4606.5|4606|5288
1641390870000|2022-01-05 13:54:30|4606|4605.5|4606.5|4606|4606.5|4606|4606|4605.5|202
1641390880000|2022-01-05 13:54:40|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|200
1641390890000|2022-01-05 13:54:50|4607.5|4607|4607|4606.5|4607.5|4607|4607|4606.5|1059
1641390900000|2022-01-05 13:55:00|4607.5|4607|4608|4607|4608|4607.5|4607.5|4607|1347
1641390910000|2022-01-05 13:55:10|4608.5|4607.5|4608.5|4608|4609|4608.5|4608.5|4607.5|1186
1641390930000|2022-01-05 13:55:30|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|1
1641390940000|2022-01-05 13:55:40|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|738
1641390950000|2022-01-05 13:55:50|4609|4608.5|4609|4608.5|4609|4608.5|4608.5|4607.5|897
1641390960000|2022-01-05 13:56:00|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|967
1641390970000|2022-01-05 13:56:10|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|62
1641390980000|2022-01-05 13:56:20||4609||4609||4609||4609|200
1641390990000|2022-01-05 13:56:30||4609.5||4609.5||4609.5||4609.5|733
1641391010000|2022-01-05 13:56:50|4610.5|4610|4612|4611|4612|4611|4610.5|4610|3805
1641391030000|2022-01-05 13:57:10|4612.5|4611.5|4612.5|4612|4613|4612.5|4612.5|4611.5|751
1641391040000|2022-01-05 13:57:20|4613|4611.5|4612|4611.5|4613|4611.5|4612|4611.5|798
1641391050000|2022-01-05 13:57:30|4611.5|4611|4609.5|4609|4612|4611.5|4609.5|4609|1539
1641391060000|2022-01-05 13:57:40|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|93
1641391080000|2022-01-05 13:58:00|4609|4608.5|4609.5|4609|4609.5|4609|4609|4608.5|1000
1641391090000|2022-01-05 13:58:10|4610|4609.5|4610|4609.5|4610|4609.5|4609.5|4609.5|525
1641391100000|2022-01-05 13:58:20|4610.5|4610|4609.5|4609|4610.5|4610|4609.5|4609|1283
1641391110000|2022-01-05 13:58:30|||||||||53
1641391140000|2022-01-05 13:59:00|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|243
1641391150000|2022-01-05 13:59:10|4609|4609|4609|4608.5|4609.5|4609|4609|4608.5|822
1641391160000|2022-01-05 13:59:20|||||||||106
1641391170000|2022-01-05 13:59:30|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|57
1641391180000|2022-01-05 13:59:40|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|907
1641391190000|2022-01-05 13:59:50|4609.5|4609|4609.5|4608.5|4609.5|4609|4609|4608.5|378
1641391200000|2022-01-05 14:00:00|4610|4609|4609|4608.5|4610|4609.5|4609|4608.5|1831
1641391220000|2022-01-05 14:00:20|4609.5|4609|4610.5|4609.5|4610.5|4610|4609.5|4609|3475
1641391230000|2022-01-05 14:00:30|4611|4610|4611|4610.5|4611|4610.5|4611|4609.5|888
1641391240000|2022-01-05 14:00:40|4611.5|4610|4609.5|4609|4611.5|4611|4609.5|4608.5|1672
1641391250000|2022-01-05 14:00:50|4610||4609.5||4610||4609.5||25
1641391260000|2022-01-05 14:01:00|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|199
1641391280000|2022-01-05 14:01:20|4609|4608.5|4610|4609|4610|4609.5|4609|4608.5|969
1641391290000|2022-01-05 14:01:30|4609.5|4609.5|4609|4608.5|4610|4609.5|4609|4608.5|228
1641391300000|2022-01-05 14:01:40|4609.5||4609||4609.5||4609||0
1641391310000|2022-01-05 14:01:50|4609.5|4609|4609.5|4608.5|4610|4609.5|4609|4608|1451
1641391320000|2022-01-05 14:02:00|4609||4609||4609||4609||0
1641391330000|2022-01-05 14:02:10|4608.5|4608|4608.5|4608|4609|4608|4608|4607.5|1736
1641391340000|2022-01-05 14:02:20|4608|4607.5|4607|4606.5|4608|4607.5|4606.5|4606|1228
1641391350000|2022-01-05 14:02:30|4606.5|4606|4607.5|4607|4607.5|4607|4606.5|4606|455
1641391360000|2022-01-05 14:02:40|4608|4607.5|4608|4607.5|4608.5|4607.5|4607.5|4607|463
1641391370000|2022-01-05 14:02:50|4607.5|4607|4607.5|4607|4608|4607|4607.5|4607|14
1641391380000|2022-01-05 14:03:00|4608|4606.5|4608|4607|4608|4607.5|4607|4606.5|1300
1641391390000|2022-01-05 14:03:10|4607.5|4606.5|4607|4606.5|4608|4606.5|4607|4606.5|582
1641391400000|2022-01-05 14:03:20|4606.5|4606|4606.5|4606|4607|4606.5|4606.5|4605.5|766
1641391410000|2022-01-05 14:03:30|4606|4605.5|4606|4605|4606.5|4606|4606|4605|531
1641391420000|2022-01-05 14:03:40|4605.5|4605.5|4607.5|4606.5|4607.5|4606.5|4605.5|4605.5|1424
1641391430000|2022-01-05 14:03:50|4608|4607|4608|4607|4608|4607.5|4608|4607|215
1641391440000|2022-01-05 14:04:00|4607.5|4606.5|4607|4606.5|4607.5|4607|4607|4606.5|1745
1641391450000|2022-01-05 14:04:10|4606.5|4606|4606.5|4605.5|4606.5|4606|4606|4605.5|429
1641391460000|2022-01-05 14:04:20|||||||||44
1641391470000|2022-01-05 14:04:30|4607|4606|4606.5|4606|4607|4606.5|4606.5|4606|395
1641391480000|2022-01-05 14:04:40|4606|4605.5|4605.5|4605|4606|4605.5|4605|4604.5|1100
1641391490000|2022-01-05 14:04:50|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605|300
1641391500000|2022-01-05 14:05:00|4607|4606|4605.5|4605|4607|4606|4605.5|4605|515
1641391510000|2022-01-05 14:05:10|4606|4605.5|4606|4605|4606|4605.5|4605.5|4605|911
1641391520000|2022-01-05 14:05:20|4605.5|4605.5|4606|4605.5|4606.5|4606|4605.5|4605.5|504
1641391530000|2022-01-05 14:05:30|4606.5|4606|4608.5|4607.5|4608.5|4608|4606.5|4605.5|1294
1641391540000|2022-01-05 14:05:40|4608|4608|4608.5|4608|4608.5|4608|4608|4607.5|325
1641391550000|2022-01-05 14:05:50|4609|4607.5|4609|4608|4609|4608|4608.5|4607.5|753
1641391560000|2022-01-05 14:06:00|4608.5||4609||4609||4608.5||172
1641391570000|2022-01-05 14:06:10||4608.5||4608.5||4608.5||4608.5|131
1641391580000|2022-01-05 14:06:20|4608.5|4608|4609|4608.5|4609|4608.5|4608|4607.5|2242
1641391590000|2022-01-05 14:06:30|4609.5|4609|4610|4609|4610|4609|4609|4608.5|205
1641391600000|2022-01-05 14:06:40|4609.5|4609.5|4610|4609.5|4610|4609.5|4609.5|4609|587
1641391610000|2022-01-05 14:06:50|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|1132
1641391620000|2022-01-05 14:07:00|4611|4610.5|4612|4611|4612|4611|4611|4610|1036
1641391630000|2022-01-05 14:07:10|4611.5|4610.5|4611.5|4610.5|4612|4611|4611|4610.5|1252
1641391640000|2022-01-05 14:07:20|4612|4611|4612.5|4611.5|4613|4612.5|4611.5|4611|4219
1641391650000|2022-01-05 14:07:30|4612|4612|4613.5|4612.5|4613.5|4612.5|4612|4612|56
1641391660000|2022-01-05 14:07:40||4613||4612.5||4613||4612.5|24
1641391670000|2022-01-05 14:07:50|4613|4612|4613|4612.5|4614|4613|4612.5|4612|1897
1641391680000|2022-01-05 14:08:00|4612.5|4612|4613|4612|4613|4612.5|4612|4611.5|585
1641391690000|2022-01-05 14:08:10|4612.5|4612.5|4613|4612.5|4613|4612.5|4612.5|4612|483
1641391700000|2022-01-05 14:08:20|4613.5|4613|4614|4613|4614|4613|4613.5|4612.5|888
1641391710000|2022-01-05 14:08:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|1260
1641391720000|2022-01-05 14:08:40|4613|4613|4612.5|4612|4613.5|4613|4612.5|4612|1321
1641391730000|2022-01-05 14:08:50|4613|4612.5|4612.5|4611.5|4613.5|4612.5|4612|4611.5|1143
1641391740000|2022-01-05 14:09:00|4612|4611|4611|4610|4612.5|4611.5|4610.5|4610|706
1641391750000|2022-01-05 14:09:10|4610.5|4609.5|4611.5|4611|4611.5|4611|4610|4609.5|757
1641391760000|2022-01-05 14:09:20|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|496
1641391770000|2022-01-05 14:09:30|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|713
1641391780000|2022-01-05 14:09:40|4612|4611.5|4612.5|4612|4612.5|4612|4612|4611.5|470
1641391790000|2022-01-05 14:09:50|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|450
1641391800000|2022-01-05 14:10:00|4613.5|4613|4613.5|4612.5|4613.5|4613|4613|4612.5|1703
1641391810000|2022-01-05 14:10:10|4614|4613|4613.5|4613|4614|4613.5|4613.5|4613|13
1641391820000|2022-01-05 14:10:20|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|970
1641391830000|2022-01-05 14:10:30|4614|4614|4614|4613|4614|4614|4613|4612.5|972
1641391850000|2022-01-05 14:10:50|4613.5|4613.5|4614|4613|4614.5|4613.5|4613.5|4613|552
1641391860000|2022-01-05 14:11:00|4614.5|4613.5|4614.5|4614|4614.5|4614|4614.5|4613.5|217
1641391870000|2022-01-05 14:11:10|4615|4614.5|4615.5|4614.5|4615.5|4615|4615|4614|3453
1641391880000|2022-01-05 14:11:20|4615|4615|4615|4614.5|4615.5|4615|4614.5|4614|547
1641391890000|2022-01-05 14:11:30|4615.5|4613.5|4614|4613.5|4615.5|4614.5|4614|4613|5174
1641391900000|2022-01-05 14:11:40|4614.5|4614|4614|4613|4614.5|4614|4613.5|4612.5|1428
1641391910000|2022-01-05 14:11:50|4613.5|4612.5|4615|4614|4615|4614|4613|4612.5|782
1641391920000|2022-01-05 14:12:00|4614.5||4615||4615||4614.5||262
1641391930000|2022-01-05 14:12:10|4615.5|4614.5|4616|4615|4616|4615|4615.5|4614.5|944
1641391940000|2022-01-05 14:12:20|4615.5|4614.5|4616|4615|4616|4615|4615|4614.5|1013
1641391950000|2022-01-05 14:12:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|294
1641391960000|2022-01-05 14:12:40||4616||4616||4616||4616|0
1641391970000|2022-01-05 14:12:50|4617|4616.5|4617|4616.5|4617.5|4617|4616.5|4616.5|775
1641391980000|2022-01-05 14:13:00|4617.5|4617|4617.5|4617|4618|4617.5|4617.5|4617|667
1641391990000|2022-01-05 14:13:10|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|300
1641392000000|2022-01-05 14:13:20|4617.5|4617|4617.5|4616.5|4617.5|4617|4617|4616.5|2334
1641392020000|2022-01-05 14:13:40|4617|4616|4617.5|4616.5|4617.5|4616.5|4616.5|4616|2029
1641392030000|2022-01-05 14:13:50|4617|4616|4617.5|4616.5|4617.5|4616.5|4616.5|4616|2011
1641392050000|2022-01-05 14:14:10|4618|4617|4617.5|4617|4618|4617.5|4617|4616.5|3241
1641392060000|2022-01-05 14:14:20|4617|4616.5|4617|4616|4617.5|4616.5|4617|4616|273
1641392070000|2022-01-05 14:14:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616|85
1641392080000|2022-01-05 14:14:40||4617||4617||4617||4617|0
1641392090000|2022-01-05 14:14:50|4618|4617.5|4617.5|4616.5|4618|4617.5|4617.5|4616.5|1269
1641392100000|2022-01-05 14:15:00|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|440
1641392110000|2022-01-05 14:15:10|4617|4617|4617.5|4616.5|4618|4617.5|4617|4616.5|992
1641392120000|2022-01-05 14:15:20|4617|4616|4616|4615|4617|4616.5|4616|4615|3604
1641392130000|2022-01-05 14:15:30|4615.5|4614.5|4616|4615|4616|4615|4615|4614.5|424
1641392160000|2022-01-05 14:16:00|4615.5|4615.5|4615.5|4615|4616|4615.5|4615.5|4615|1077
1641392170000|2022-01-05 14:16:10|||||||||100
1641392180000|2022-01-05 14:16:20|4615|4614.5|4614|4613.5|4615|4614.5|4614|4613.5|827
1641392190000|2022-01-05 14:16:30|4614.5|4614|4613.5|4612.5|4614.5|4614|4613.5|4612.5|1098
1641392200000|2022-01-05 14:16:40|4613|4612|4613.5|4612.5|4613.5|4612.5|4612.5|4612|260
1641392210000|2022-01-05 14:16:50||4613||4613||4613||4613|35
1641392220000|2022-01-05 14:17:00|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613|123
1641392230000|2022-01-05 14:17:10|4614||4614||4614||4614||0
1641392240000|2022-01-05 14:17:20|||||||||25
1641392250000|2022-01-05 14:17:30|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|484
1641392280000|2022-01-05 14:18:00|4613|4612|4612|4611.5|4613|4612|4611.5|4611|1659
1641392290000|2022-01-05 14:18:10|4611.5|4611|4611|4610|4611.5|4611.5|4611|4610|1278
1641392300000|2022-01-05 14:18:20|4611.5|4610.5|4611.5|4610.5|4611.5|4611|4611|4610|365
1641392310000|2022-01-05 14:18:30|4612|4611|4612|4611.5|4612|4611.5|4612|4610.5|839
1641392320000|2022-01-05 14:18:40|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4611.5|16
1641392340000|2022-01-05 14:19:00|4612|4611.5|4612|4611.5|4612|4612|4612|4611.5|986
1641392350000|2022-01-05 14:19:10|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4611.5|396
1641392360000|2022-01-05 14:19:20|4612|4611.5|4612.5|4612|4612.5|4612|4612|4611.5|738
1641392370000|2022-01-05 14:19:30|||||||||10
1641392380000|2022-01-05 14:19:40|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612|1434
1641392390000|2022-01-05 14:19:50|4613|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|1614
1641392400000|2022-01-05 14:20:00|4612|4611|4613|4612|4613|4612|4611|4610.5|3498
1641392410000|2022-01-05 14:20:10|||||||||919
1641392420000|2022-01-05 14:20:20|4612.5|4611.5|4611.5|4611|4612.5|4611.5|4611.5|4611|308
1641392430000|2022-01-05 14:20:30|4612||4611.5||4612||4611.5||211
1641392440000|2022-01-05 14:20:40|4612|4611.5|4612|4611.5|4612|4611.5|4611.5|4611|1459
1641392460000|2022-01-05 14:21:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|280
1641392470000|2022-01-05 14:21:10|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610|349
1641392480000|2022-01-05 14:21:20|4611.5|4610|4611.5|4611|4611.5|4611|4611.5|4610|2171
1641392500000|2022-01-05 14:21:40|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611|393
1641392520000|2022-01-05 14:22:00|4611.5|4611|4611.5|4611|4612|4611.5|4611.5|4611|270
1641392530000|2022-01-05 14:22:10|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4611|981
1641392540000|2022-01-05 14:22:20|4611|4610.5|4609.5|4608.5|4611|4610.5|4609|4608.5|1718
1641392550000|2022-01-05 14:22:30|4609|4609|4610|4609.5|4610.5|4610|4609|4608.5|2644
1641392560000|2022-01-05 14:22:40|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|151
1641392570000|2022-01-05 14:22:50|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|362
1641392580000|2022-01-05 14:23:00|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|342
1641392600000|2022-01-05 14:23:20|4609.5|4609|4609.5|4608.5|4609.5|4609|4609|4608.5|458
1641392610000|2022-01-05 14:23:30||4609||4608.5||4609||4608.5|83
1641392620000|2022-01-05 14:23:40|4609|4609|4610.5|4609.5|4610.5|4609.5|4609|4609|856
1641392630000|2022-01-05 14:23:50|4610||4610||4610||4610||5
1641392640000|2022-01-05 14:24:00|4610.5|4610|4610|4609.5|4610.5|4610|4610|4609.5|793
1641392650000|2022-01-05 14:24:10|4609.5|4609|4609.5|4609|4609.5|4609.5|4609.5|4608.5|941
1641392660000|2022-01-05 14:24:20|4610|4609.5|4610|4609.5|4610.5|4610|4610|4609.5|1516
1641392670000|2022-01-05 14:24:30|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|91
1641392680000|2022-01-05 14:24:40|4611|4610.5|4611|4610.5|4611.5|4611|4610.5|4610|3267
1641392690000|2022-01-05 14:24:50|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|346
1641392700000|2022-01-05 14:25:00|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|647
1641392710000|2022-01-05 14:25:10|4609.5|4608.5|4610|4609|4610|4609.5|4609.5|4608.5|1987
1641392720000|2022-01-05 14:25:20|4610.5|4609.5|4610|4609.5|4610.5|4610|4610|4609.5|226
1641392730000|2022-01-05 14:25:30|4610.5|4610|4610.5|4609.5|4610.5|4610|4610.5|4609.5|150
1641392740000|2022-01-05 14:25:40||4610||4610||4610||4610|128
1641392750000|2022-01-05 14:25:50|4610|4609.5|4610|4609|4610.5|4610|4609.5|4609|1375
1641392760000|2022-01-05 14:26:00|4610.5|4609.5|4610.5|4610|4610.5|4610|4610.5|4609|562
1641392770000|2022-01-05 14:26:10|4611|4610.5|4611|4610|4611|4610.5|4610.5|4610|935
1641392780000|2022-01-05 14:26:20|4610.5|4610.5|4611|4610.5|4611|4610.5|4610.5|4610.5|313
1641392790000|2022-01-05 14:26:30|4611.5|4611|4612|4611.5|4612|4611.5|4611.5|4611|1208
1641392800000|2022-01-05 14:26:40|4612.5|4612|4613|4612|4613|4612.5|4612.5|4612|155
1641392810000|2022-01-05 14:26:50|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|100
1641392820000|2022-01-05 14:27:00|4613|4612.5|4612.5|4612|4613|4612.5|4612.5|4612|1844
1641392830000|2022-01-05 14:27:10|4612|4611.5|4612|4611.5|4612|4611.5|4611.5|4611|1240
1641392840000|2022-01-05 14:27:20|4612.5|4612|4612|4611.5|4612.5|4612|4612|4611.5|575
1641392850000|2022-01-05 14:27:30|4612.5|4612|4612|4611.5|4612.5|4612|4612|4611|1615
1641392860000|2022-01-05 14:27:40|4611.5|4611|4610.5|4610|4611.5|4611|4610|4609.5|3241
1641392870000|2022-01-05 14:27:50|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610|561
1641392880000|2022-01-05 14:28:00|4611.5|4611|4610.5|4610|4611.5|4611|4610.5|4610|785
1641392890000|2022-01-05 14:28:10|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|735
1641392900000|2022-01-05 14:28:20|4610|4609.5|4611|4610.5|4611|4610.5|4610|4609|932
1641392910000|2022-01-05 14:28:30|4611.5|4610|4611.5|4611|4611.5|4611|4611.5|4610|154
1641392920000|2022-01-05 14:28:40|4611|4610.5|4611|4610|4611|4610.5|4610.5|4610|2356
1641392930000|2022-01-05 14:28:50|||||||||200
1641392940000|2022-01-05 14:29:00|4610.5|4609.5|4609.5|4608.5|4610.5|4609.5|4609|4608.5|1538
1641392950000|2022-01-05 14:29:10|4609|4609|4609.5|4609|4610|4609|4609|4608.5|3105
1641392960000|2022-01-05 14:29:20|4609|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|2084
1641392970000|2022-01-05 14:29:30||4608||4608||4608||4608|0
1641392980000|2022-01-05 14:29:40|4609|4608.5|4609.5|4608.5|4609.5|4609|4609|4608.5|912
1641392990000|2022-01-05 14:29:50|4610|4609|4609.5|4609|4610|4609|4609.5|4609|342
1641393000000|2022-01-05 14:30:00|4609|4608.5|4609|4608.5|4609.5|4608.5|4606.5|4606|14371
1641393010000|2022-01-05 14:30:10|4608.5|4608|4612.5|4611.5|4613|4612.5|4608.5|4608|5982
1641393020000|2022-01-05 14:30:20|4612|4612|4614|4613.5|4615|4614|4612|4612|2344
1641393030000|2022-01-05 14:30:30|4613.5|4613|4614|4613|4614.5|4613.5|4612.5|4611.5|5866
1641393040000|2022-01-05 14:30:40|4613.5|4612.5|4610|4609.5|4614|4613|4610|4609|7068
1641393050000|2022-01-05 14:30:50|4609.5|4609|4612|4611|4612|4611|4609.5|4609|676
1641393060000|2022-01-05 14:31:00|4611.5|4610.5|4611|4610|4612|4611|4610|4609|2703
1641393070000|2022-01-05 14:31:10|4610.5|4609.5|4607.5|4606.5|4610.5|4609.5|4607|4606.5|3330
1641393080000|2022-01-05 14:31:20|4607|4606|4606|4604.5|4607|4606.5|4605|4604|2010
1641393090000|2022-01-05 14:31:30|4605.5|4605|4605.5|4604.5|4605.5|4605|4604|4603.5|994
1641393100000|2022-01-05 14:31:40|4605|4605|4605.5|4605|4606|4605.5|4605|4604.5|853
1641393110000|2022-01-05 14:31:50|4605|4604.5|4605|4604|4605|4604.5|4604|4603.5|1505
1641393120000|2022-01-05 14:32:00|4604.5|4603.5|4603|4602.5|4604.5|4604|4603|4602|2298
1641393130000|2022-01-05 14:32:10|4603.5|4603|4606|4605|4606|4605|4603|4602|3036
1641393140000|2022-01-05 14:32:20|4606.5|4605.5|4609|4608.5|4609|4608.5|4606.5|4605.5|685
1641393150000|2022-01-05 14:32:30|4608.5|4608|4610.5|4609.5|4610.5|4609.5|4608.5|4608|2337
1641393160000|2022-01-05 14:32:40|4610|4610|4611|4610|4612|4611|4610|4609.5|3337
1641393170000|2022-01-05 14:32:50|4610.5|4609.5|4611.5|4611|4611.5|4611|4610|4609.5|1950
1641393180000|2022-01-05 14:33:00|4612|4611.5|4613.5|4612.5|4613.5|4612.5|4611.5|4611|1203
1641393190000|2022-01-05 14:33:10|4613|4612|4609.5|4609|4613.5|4612|4609.5|4608.5|2639
1641393200000|2022-01-05 14:33:20|4610|4608.5|4611|4610|4612.5|4611.5|4609.5|4608.5|4536
1641393210000|2022-01-05 14:33:30|4610.5|4609.5|4609|4608.5|4611|4610|4608|4607.5|2638
1641393220000|2022-01-05 14:33:40|4609.5|4608|4609.5|4609|4610.5|4610|4608.5|4607.5|1748
1641393230000|2022-01-05 14:33:50|4609|4608.5|4610.5|4610|4610.5|4610|4608.5|4608|923
1641393240000|2022-01-05 14:34:00|4611|4609.5|4613|4612|4613.5|4612.5|4611|4609.5|1312
1641393250000|2022-01-05 14:34:10|4612.5|4611.5|4613.5|4613|4613.5|4613|4611.5|4611|1275
1641393260000|2022-01-05 14:34:20|4613|4612.5|4613|4612.5|4613.5|4613|4612|4611.5|826
1641393270000|2022-01-05 14:34:30|4613.5|4612|4613|4612|4613.5|4613|4613|4612|916
1641393280000|2022-01-05 14:34:40|4613.5|4612.5|4613|4612|4613.5|4612.5|4612.5|4612|327
1641393290000|2022-01-05 14:34:50|4612.5|4611.5|4610.5|4610|4612.5|4611.5|4610|4609.5|1372
1641393300000|2022-01-05 14:35:00|4611|4609.5|4610.5|4609.5|4612.5|4611.5|4610.5|4609.5|1251
1641393310000|2022-01-05 14:35:10|4610|4610|4610.5|4609.5|4611|4610|4610|4609.5|550
1641393320000|2022-01-05 14:35:20|4611|4610|4611.5|4611|4611.5|4611|4610.5|4609.5|644
1641393330000|2022-01-05 14:35:30|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|78
1641393340000|2022-01-05 14:35:40|4611|4610|4611.5|4610.5|4612|4611|4610|4609.5|714
1641393350000|2022-01-05 14:35:50|4611|4610|4611|4610|4611.5|4610|4610|4609.5|1004
1641393360000|2022-01-05 14:36:00|4610.5|4610.5|4612|4611.5|4612.5|4612|4610.5|4609.5|2104
1641393370000|2022-01-05 14:36:10|4612.5|4612|4613|4612|4613.5|4612.5|4612|4611.5|489
1641393380000|2022-01-05 14:36:20|4613.5|4613|4613.5|4613|4614.5|4613.5|4613|4612.5|1177
1641393390000|2022-01-05 14:36:30|4614|4613.5|4612|4611|4615.5|4614.5|4612|4611|3358
1641393400000|2022-01-05 14:36:40|4612.5|4611.5|4612|4611|4612.5|4612|4612|4611|1129
1641393410000|2022-01-05 14:36:50|4611.5|4611.5|4611|4610|4612.5|4612|4611|4610|652
1641393420000|2022-01-05 14:37:00|4610.5|4610.5|4609.5|4608|4610.5|4610.5|4608.5|4607.5|1018
1641393430000|2022-01-05 14:37:10|4609|4608.5|4608|4607|4609.5|4609|4607|4606.5|767
1641393440000|2022-01-05 14:37:20|4607.5|4607.5|4604|4603|4608|4607.5|4604|4603|1467
1641393450000|2022-01-05 14:37:30|4603.5|4603.5|4604.5|4604|4604.5|4604|4602|4601.5|1025
1641393460000|2022-01-05 14:37:40|4605|4604.5|4605.5|4605|4606.5|4606|4605|4604.5|1400
1641393470000|2022-01-05 14:37:50|4606|4604.5|4605.5|4604.5|4607.5|4607|4605.5|4604.5|1705
1641393480000|2022-01-05 14:38:00|4606|4605|4607.5|4606.5|4607.5|4607|4606|4605|295
1641393490000|2022-01-05 14:38:10|4607|4606|4607|4606|4607.5|4606|4607|4606|0
1641393500000|2022-01-05 14:38:20|4606.5|4605.5|4606|4604.5|4606.5|4605.5|4605|4604.5|1022
1641393510000|2022-01-05 14:38:30|4606.5|4605|4608.5|4607.5|4608.5|4607.5|4606.5|4605|544
1641393520000|2022-01-05 14:38:40|4608|4608|4607|4606|4608|4608|4606.5|4605.5|417
1641393530000|2022-01-05 14:38:50|4606.5|4605.5|4606|4605|4607|4605.5|4606|4605|231
1641393540000|2022-01-05 14:39:00|4605.5|4604.5|4605|4604.5|4606|4605|4605|4604.5|793
1641393550000|2022-01-05 14:39:10|4605.5|4605|4608|4606.5|4609.5|4608.5|4605.5|4605|3413
1641393560000|2022-01-05 14:39:20|4608.5|4607|4610.5|4609.5|4610.5|4609.5|4607.5|4607|765
1641393570000|2022-01-05 14:39:30|4610|4609|4610|4609.5|4610|4609.5|4609.5|4609|578
1641393580000|2022-01-05 14:39:40|4610.5|4610|4610|4609|4610.5|4610|4609.5|4608.5|957
1641393590000|2022-01-05 14:39:50||4608.5||4609||4609||4608.5|33
1641393600000|2022-01-05 14:40:00|4609.5|4608.5|4607.5|4606.5|4609.5|4608.5|4607.5|4606.5|1446
1641393610000|2022-01-05 14:40:10|4608|4606|4608|4607|4608|4607.5|4607.5|4606|3
1641393620000|2022-01-05 14:40:20|4607.5|4606.5|4608.5|4607.5|4608.5|4607.5|4607|4606.5|878
1641393630000|2022-01-05 14:40:30|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4607.5|722
1641393640000|2022-01-05 14:40:40|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|159
1641393650000|2022-01-05 14:40:50|4609|4608|4609|4608|4609|4608|4608.5|4607|1847
1641393660000|2022-01-05 14:41:00|4609.5|4608.5|4612|4611|4612|4611.5|4609.5|4608.5|1330
1641393670000|2022-01-05 14:41:10|4611.5|4610.5|4610.5|4609.5|4611.5|4610.5|4610|4609.5|1862
1641393680000|2022-01-05 14:41:20|4610|4610|4611|4610.5|4611|4610.5|4610|4609|1137
1641393690000|2022-01-05 14:41:30|4610.5|4610|4611|4610.5|4611|4610.5|4610|4609.5|160
1641393700000|2022-01-05 14:41:40|4610.5|4610|4611.5|4610.5|4612|4610.5|4610.5|4610|559
1641393710000|2022-01-05 14:41:50|4611|4610|4610|4608.5|4612|4611|4609.5|4608.5|3859
1641393720000|2022-01-05 14:42:00|4609.5|4609|4611.5|4610.5|4611.5|4610.5|4609.5|4609|552
1641393740000|2022-01-05 14:42:20|4611|4610|4607.5|4606.5|4611|4610|4607.5|4606.5|1582
1641393750000|2022-01-05 14:42:30|4607|4606|4608.5|4607|4610.5|4610|4605.5|4605|15766
1641393760000|2022-01-05 14:42:40|4609|4607.5|4608.5|4607.5|4609.5|4608|4607.5|4606.5|4758
1641393770000|2022-01-05 14:42:50|4608|4607|4608|4607|4608.5|4607.5|4607|4606|393
1641393780000|2022-01-05 14:43:00|4607.5|4606.5|4604.5|4603.5|4608|4606.5|4604.5|4603.5|3437
1641393790000|2022-01-05 14:43:10|4605|4604|4606|4605|4606|4605.5|4605|4604|1163
1641393800000|2022-01-05 14:43:20|4606.5|4605.5|4606|4605|4607|4605.5|4606|4605|463
1641393810000|2022-01-05 14:43:30|4606.5|4606|4607|4606|4607.5|4606.5|4606|4605|2848
1641393820000|2022-01-05 14:43:40|4606.5|4605.5|4606.5|4605|4606.5|4606|4605.5|4604.5|524
1641393830000|2022-01-05 14:43:50|4607|4605.5|4606|4605|4607|4606.5|4606|4604.5|1579
1641393840000|2022-01-05 14:44:00|4606.5|4604.5|4605.5|4605|4607|4605.5|4605.5|4604.5|405
1641393850000|2022-01-05 14:44:10|4606|4605.5|4608|4607|4608|4607|4605.5|4605.5|1236
1641393860000|2022-01-05 14:44:20|4607.5|4606.5|4606|4604.5|4607.5|4606.5|4606|4604.5|3948
1641393870000|2022-01-05 14:44:30|4606.5|4605|4604.5|4603.5|4606.5|4605.5|4604.5|4603.5|375
1641393880000|2022-01-05 14:44:40|4605|4603|4605.5|4604.5|4605.5|4604.5|4605|4603|11
1641393890000|2022-01-05 14:44:50|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|792
1641393900000|2022-01-05 14:45:00|4605||4605||4605||4605||375
1641393910000|2022-01-05 14:45:10|4604.5|4604|4603|4602|4604.5|4604|4603|4602|2210
1641393920000|2022-01-05 14:45:20|4602.5|4601|4601|4600|4603|4601|4600.5|4599.5|8255
1641393930000|2022-01-05 14:45:30|4600.5|4599.5|4601|4599.5|4601.5|4600.5|4600|4599|3382
1641393940000|2022-01-05 14:45:40|4600.5|4600|4600|4599.5|4601|4600.5|4600|4599.5|1851
1641393950000|2022-01-05 14:45:50|4599.5|4599|4600|4599|4600|4599|4599|4598|1861
1641393960000|2022-01-05 14:46:00|4600.5|4599.5|4600.5|4599.5|4600.5|4600|4600|4599.5|793
1641393970000|2022-01-05 14:46:10|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|816
1641393980000|2022-01-05 14:46:20|4600|4599|4598.5|4598|4600.5|4599.5|4598.5|4598|1983
1641393990000|2022-01-05 14:46:30|4599|4598.5|4599|4598.5|4599.5|4598.5|4599|4598|689
1641394000000|2022-01-05 14:46:40|4599.5|4599|4599|4598|4599.5|4599|4598.5|4598|1391
1641394010000|2022-01-05 14:46:50||4598.5||4598||4598.5||4598|623
1641394020000|2022-01-05 14:47:00|4598.5|4597.5|4596|4595|4598.5|4597.5|4596|4595|2038
1641394030000|2022-01-05 14:47:10|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595.5|1141
1641394040000|2022-01-05 14:47:20|4596.5|4595.5|4596|4595|4597|4596|4595.5|4594.5|5293
1641394050000|2022-01-05 14:47:30|4595.5|4594.5|4595|4594.5|4597|4595.5|4595|4594.5|4612
1641394060000|2022-01-05 14:47:40|4595.5|4595|4596|4595|4596|4595|4595.5|4594.5|310
1641394070000|2022-01-05 14:47:50|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4595.5|4594.5|1910
1641394080000|2022-01-05 14:48:00|4596|4595|4595|4594.5|4596|4595|4594.5|4594|2673
1641394090000|2022-01-05 14:48:10|4595.5|4595|4597|4596|4597|4596|4595|4594.5|4067
1641394100000|2022-01-05 14:48:20|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4595.5|4594.5|2013
1641394110000|2022-01-05 14:48:30|4596|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|805
1641394120000|2022-01-05 14:48:40|4597|4596|4597.5|4596.5|4598|4596.5|4597|4596|744
1641394130000|2022-01-05 14:48:50|4598|4597|4598|4597.5|4598.5|4597.5|4598|4597|412
1641394140000|2022-01-05 14:49:00|4599|4598|4600.5|4600|4601.5|4600.5|4599|4598|2148
1641394150000|2022-01-05 14:49:10|4601||4601||4601||4601||87
1641394160000|2022-01-05 14:49:20|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599|3373
1641394170000|2022-01-05 14:49:30|4600|4600|4601.5|4600|4601.5|4600.5|4600|4600|1554
1641394180000|2022-01-05 14:49:40|4601|4600.5|4602.5|4601.5|4602.5|4601.5|4601|4600.5|215
1641394190000|2022-01-05 14:49:50|4603||4602.5||4603||4602.5||0
1641394200000|2022-01-05 14:50:00|4602|4601|4603|4602|4603|4602|4602|4601|1632
1641394210000|2022-01-05 14:50:10|4603.5|4601.5|4604|4603|4604.5|4603|4603|4601.5|707
1641394220000|2022-01-05 14:50:20|4604.5|4603.5|4604|4603|4605|4604|4604|4603|1421
1641394230000|2022-01-05 14:50:30|4603.5|4602.5|4605|4604|4605|4604.5|4603.5|4602.5|3033
1641394240000|2022-01-05 14:50:40|4604.5|4603.5|4603|4602.5|4605|4604|4603|4602.5|3137
1641394250000|2022-01-05 14:50:50|4602.5|4602|4604|4603.5|4604.5|4603.5|4602.5|4601.5|3244
1641394260000|2022-01-05 14:51:00|4603.5|4603|4605.5|4604|4606|4604.5|4603|4602|2181
1641394270000|2022-01-05 14:51:10|4605|4604.5|4604|4603|4605|4604.5|4604|4602.5|1449
1641394280000|2022-01-05 14:51:20|4603.5|4602.5|4604|4603|4604|4603|4603|4602|1467
1641394290000|2022-01-05 14:51:30|4603.5|4603.5|4606.5|4605.5|4607.5|4606|4603.5|4603.5|4935
1641394300000|2022-01-05 14:51:40|4607|4606|4609|4607.5|4609|4607.5|4607|4606|434
1641394310000|2022-01-05 14:51:50|4608.5|4608|4608|4607|4610|4608.5|4607.5|4606.5|3618
1641394320000|2022-01-05 14:52:00|4607|4606.5|4608.5|4607.5|4608.5|4607.5|4607|4606.5|806
1641394330000|2022-01-05 14:52:10|4609|4608|4609.5|4608|4610|4609|4608.5|4608|2182
1641394340000|2022-01-05 14:52:20|4609|4607.5|4610|4609|4610|4609|4607.5|4607|1132
1641394350000|2022-01-05 14:52:30|4610.5|4609.5|4612.5|4612|4612.5|4612|4610|4609|4462
1641394360000|2022-01-05 14:52:40|4612|4611.5|4612|4610.5|4612|4612|4612|4610.5|2737
1641394370000|2022-01-05 14:52:50|4611.5|4610|4610|4609|4611.5|4610.5|4609|4608|3402
1641394380000|2022-01-05 14:53:00|4609.5|4608.5|4612|4611.5|4612.5|4611.5|4609.5|4608.5|3517
1641394390000|2022-01-05 14:53:10|4611.5|4611|4612|4611.5|4612|4611.5|4611|4610|2714
1641394400000|2022-01-05 14:53:20|4612.5||4612.5||4612.5||4612.5||436
1641394410000|2022-01-05 14:53:30|4613|4612|4614|4613|4614|4613|4612.5|4612|2479
1641394420000|2022-01-05 14:53:40|4613.5|4612.5|4613|4612|4613.5|4612.5|4612|4611.5|1448
1641394430000|2022-01-05 14:53:50|4612.5|4611.5|4613|4612|4613.5|4612|4612|4611.5|1877
1641394440000|2022-01-05 14:54:00|4613.5|4612.5|4613|4612|4614|4613|4613|4612|2373
1641394450000|2022-01-05 14:54:10|4613.5|4611.5|4610.5|4609|4613.5|4612.5|4609.5|4609|2246
1641394460000|2022-01-05 14:54:20|4611|4609.5|4611.5|4610|4611.5|4610.5|4611|4609.5|487
1641394470000|2022-01-05 14:54:30||4610.5||4610.5||4610.5||4610.5|8
1641394480000|2022-01-05 14:54:40|4612|4611|4611.5|4611|4612|4611|4611.5|4610.5|757
1641394490000|2022-01-05 14:54:50|4611|4610.5|4610.5|4609.5|4611.5|4610.5|4610|4609.5|1915
1641394500000|2022-01-05 14:55:00|4611|4610|4612|4611|4612|4611.5|4611|4610|2172
1641394510000|2022-01-05 14:55:10|4612.5|4611.5|4614|4613|4614|4613|4612.5|4611|1507
1641394520000|2022-01-05 14:55:20|4613.5|4612.5|4613.5|4612|4615|4614|4613|4612|2684
1641394530000|2022-01-05 14:55:30|4614|4612.5|4615|4613.5|4615|4613.5|4613.5|4612.5|324
1641394540000|2022-01-05 14:55:40|4614.5|4614|4615|4614|4615|4614.5|4614.5|4614|179
1641394550000|2022-01-05 14:55:50|4615.5|4614.5|4616|4615|4616|4615.5|4615.5|4614.5|866
1641394560000|2022-01-05 14:56:00|4616.5|4615.5|4616|4614.5|4617|4616|4614.5|4613.5|2923
1641394570000|2022-01-05 14:56:10|4616.5|4615|4615.5|4614.5|4616.5|4616|4615.5|4614.5|4250
1641394580000|2022-01-05 14:56:20|4615|4614|4615|4614|4615|4614|4614.5|4613.5|1523
1641394590000|2022-01-05 14:56:30|4614.5||4615||4615||4614.5||159
1641394600000|2022-01-05 14:56:40|4614.5|4613.5|4615|4614|4615|4614|4614|4613.5|787
1641394610000|2022-01-05 14:56:50|4614.5|4613.5|4616|4615|4617|4616|4614.5|4613.5|4538
1641394620000|2022-01-05 14:57:00|4615.5|4614.5|4616|4614.5|4616|4615|4615|4614|2382
1641394630000|2022-01-05 14:57:10|4615.5|4615|4616|4615|4616|4615|4615.5|4615|156
1641394640000|2022-01-05 14:57:20|4616.5|4615.5|4617.5|4616.5|4618|4617|4616.5|4615.5|1558
1641394650000|2022-01-05 14:57:30|4618|4617|4618|4617|4619|4618|4617|4615.5|3368
1641394660000|2022-01-05 14:57:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|0
1641394670000|2022-01-05 14:57:50|4617|4616|4616.5|4615.5|4617|4616|4616|4615|1922
1641394680000|2022-01-05 14:58:00|4616|4616|4616|4615|4617.5|4616.5|4616|4615|2893
1641394690000|2022-01-05 14:58:10|4615.5|4614.5|4614|4613|4615.5|4614.5|4613.5|4613|1732
1641394700000|2022-01-05 14:58:20|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|631
1641394710000|2022-01-05 14:58:30|4613.5|4612.5|4614|4612.5|4615|4614|4613.5|4612.5|1244
1641394720000|2022-01-05 14:58:40||4613||4613||4613||4613|0
1641394730000|2022-01-05 14:58:50|4614.5|4613.5|4615.5|4615|4616.5|4615.5|4614.5|4613.5|3999
1641394740000|2022-01-05 14:59:00|4615|4614.5|4613.5|4612.5|4615|4615|4613.5|4612.5|1502
1641394750000|2022-01-05 14:59:10|4614|4613|4615|4614.5|4616|4614.5|4613.5|4612.5|2011
1641394760000|2022-01-05 14:59:20|4615.5|4615|4616|4615|4616|4615|4615|4614.5|1534
1641394770000|2022-01-05 14:59:30|4615.5|4614.5|4614.5|4614|4616|4615|4614.5|4613.5|3440
1641394780000|2022-01-05 14:59:40|4615||4615||4615||4614.5||257
1641394790000|2022-01-05 14:59:50|4615.5|4614.5|4613|4612|4615.5|4614.5|4612.5|4612|1392
1641394800000|2022-01-05 15:00:00|4612.5|4611.5|4613|4612.5|4613.5|4612.5|4611|4610.5|3625
1641394810000|2022-01-05 15:00:10|4613.5|4613|4615.5|4614|4615.5|4614.5|4613.5|4613|2005
1641394820000|2022-01-05 15:00:20|4615|4614.5|4615|4614.5|4615.5|4614.5|4614.5|4614|831
1641394830000|2022-01-05 15:00:30|4615.5|4614|4615.5|4614.5|4616|4615|4615.5|4614|411
1641394840000|2022-01-05 15:00:40|4616.5|4616|4616.5|4615|4618|4617.5|4616|4614.5|5283
1641394850000|2022-01-05 15:00:50|4616|4615.5|4616.5|4615.5|4616.5|4616|4616|4615.5|2033
1641394860000|2022-01-05 15:01:00|4617|4616|4615.5|4615|4617.5|4616.5|4615|4614.5|3242
1641394870000|2022-01-05 15:01:10|4615|4614.5|4614.5|4613.5|4615|4615|4614.5|4613.5|998
1641394880000|2022-01-05 15:01:20|4615|4614|4613.5|4612.5|4615|4614.5|4613.5|4612.5|2320
1641394890000|2022-01-05 15:01:30|4613|4612|4611.5|4610.5|4613|4612|4611.5|4610.5|605
1641394900000|2022-01-05 15:01:40|4612.5|4611|4615|4613.5|4615|4613.5|4612|4611|2237
1641394910000|2022-01-05 15:01:50|4614.5|4614|4613.5|4612.5|4614.5|4614|4613|4612|1063
1641394920000|2022-01-05 15:02:00|||||||||1
1641394930000|2022-01-05 15:02:10|4614|4613|4613|4612.5|4614.5|4613.5|4613|4612.5|972
1641394940000|2022-01-05 15:02:20|4612.5|4612|4613|4612|4613.5|4612.5|4612.5|4612|767
1641394950000|2022-01-05 15:02:30|4613.5|4613|4614|4613|4614|4613|4613.5|4613|365
1641394960000|2022-01-05 15:02:40|4613.5|4613.5|4613|4612|4613.5|4613.5|4613|4612|13063
1641394970000|2022-01-05 15:02:50|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4611.5|4610.5|2680
1641394980000|2022-01-05 15:03:00|4612|4610.5|4609.5|4609|4612|4610.5|4609.5|4609|2072
1641394990000|2022-01-05 15:03:10|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|1602
1641395000000|2022-01-05 15:03:20|4610|4609|4610|4608.5|4610.5|4609.5|4608|4607|4644
1641395010000|2022-01-05 15:03:30|4609.5|4609|4610|4609|4610|4609|4607.5|4606.5|4571
1641395020000|2022-01-05 15:03:40|4609.5|4608.5|4609.5|4609|4609.5|4609|4609|4607.5|756
1641395030000|2022-01-05 15:03:50|4610|4609.5|4611|4610|4611|4610|4610|4609|1212
1641395040000|2022-01-05 15:04:00|4612|4609.5|4611|4610|4613|4612|4611|4609.5|3772
1641395050000|2022-01-05 15:04:10|4611.5|4610.5|4612|4611|4612.5|4611.5|4611.5|4610.5|589
1641395060000|2022-01-05 15:04:20|4612.5|4611.5|4614|4613|4614|4613|4612.5|4611.5|728
1641395070000|2022-01-05 15:04:30|4613.5|4612.5|4612.5|4611.5|4613.5|4612.5|4612.5|4611.5|1314
1641395080000|2022-01-05 15:04:40|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|1407
1641395090000|2022-01-05 15:04:50|4612|4611|4613|4612|4613.5|4612|4611.5|4610.5|3674
1641395100000|2022-01-05 15:05:00|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612|0
1641395110000|2022-01-05 15:05:10|4613.5|4612.5|4615|4614|4615|4614|4613.5|4612.5|2322
1641395120000|2022-01-05 15:05:20|4614.5|4613.5|4612.5|4612|4615|4613.5|4612.5|4612|2872
1641395130000|2022-01-05 15:05:30|4613|4611.5|4611.5|4610|4613.5|4612.5|4611.5|4610|771
1641395140000|2022-01-05 15:05:40|4612|4611|4611.5|4611|4613|4612|4611|4610|2146
1641395150000|2022-01-05 15:05:50|4612|4611.5|4613.5|4612.5|4614|4612.5|4612|4611.5|14116
1641395160000|2022-01-05 15:06:00|4613|4612|4612.5|4611.5|4613|4612|4611.5|4610.5|1846
1641395170000|2022-01-05 15:06:10|4613|4612|4611|4610.5|4614|4613|4610.5|4609.5|4236
1641395180000|2022-01-05 15:06:20|4610.5|4610|4610|4609|4610.5|4610.5|4610|4609|900
1641395190000|2022-01-05 15:06:30|4610.5|4609.5|4610.5|4610|4611.5|4610.5|4609|4608.5|16777
1641395200000|2022-01-05 15:06:40|||||||||59
1641395210000|2022-01-05 15:06:50|4610|4609.5|4610|4609|4610.5|4609.5|4609.5|4608|415
1641395220000|2022-01-05 15:07:00|4611|4609.5|4610.5|4609.5|4611|4610.5|4609.5|4608.5|1586
1641395230000|2022-01-05 15:07:10|4611|4610|4611.5|4611|4611.5|4611|4610.5|4610|873
1641395240000|2022-01-05 15:07:20|4612|4611.5|4611|4610.5|4613|4612|4611|4610|3456
1641395250000|2022-01-05 15:07:30|4611.5|4611|4612|4611.5|4612|4611.5|4611.5|4611|13181
1641395260000|2022-01-05 15:07:40|4612.5|4612|4612|4611.5|4612.5|4612|4612|4611.5|585
1641395270000|2022-01-05 15:07:50|4611.5|4611|4611|4610.5|4611.5|4611|4611|4610|964
1641395280000|2022-01-05 15:08:00|4611.5|4610|4612.5|4611|4612.5|4611.5|4611|4610|1176
1641395290000|2022-01-05 15:08:10||4611.5||4611||4611.5||4611|0
1641395300000|2022-01-05 15:08:20|4613|4611.5|4613|4612|4613.5|4612.5|4613|4611.5|328
1641395310000|2022-01-05 15:08:30|4613.5|4612.5|4614.5|4613.5|4614.5|4613.5|4613.5|4612.5|0
1641395320000|2022-01-05 15:08:40|4614|4613|4612.5|4611.5|4614|4613.5|4612.5|4611.5|3395
1641395330000|2022-01-05 15:08:50|4613|4612|4614.5|4613.5|4616|4615.5|4613|4612|8878
1641395340000|2022-01-05 15:09:00|4614|4613|4615|4614|4615.5|4614.5|4614|4613|1055
1641395350000|2022-01-05 15:09:10|4615.5|4614.5|4615.5|4615|4615.5|4615|4615|4614.5|400
1641395360000|2022-01-05 15:09:20||4614.5||4614.5||4614.5||4614.5|87
1641395370000|2022-01-05 15:09:30|4615|4614|4615|4614.5|4615|4614.5|4614.5|4613.5|1225
1641395380000|2022-01-05 15:09:40|4615.5|4614|4618|4616.5|4618|4616.5|4615|4614|3727
1641395390000|2022-01-05 15:09:50|4617.5|4617|4617.5|4617|4619|4618|4617.5|4617|11316
1641395400000|2022-01-05 15:10:00|4617|4616.5|4619|4618|4619.5|4619|4617|4616.5|7846
1641395410000|2022-01-05 15:10:10||4618.5||4618.5||4618.5||4618.5|3
1641395420000|2022-01-05 15:10:20|4619.5||4619.5||4619.5||4619||751
1641395430000|2022-01-05 15:10:30|4619|4619|4621.5|4620.5|4622|4620.5|4619|4619|5210
1641395440000|2022-01-05 15:10:40|4622.5|4621|4621|4620|4622.5|4621.5|4620.5|4620|3042
1641395450000|2022-01-05 15:10:50|4620.5|4619.5|4620.5|4619.5|4620.5|4620|4619.5|4619|578
1641395460000|2022-01-05 15:11:00|4621|4620|4621|4620|4621|4620|4621|4620|220
1641395470000|2022-01-05 15:11:10|4620.5|4619.5|4620|4619.5|4621|4620|4619.5|4618.5|4686
1641395480000|2022-01-05 15:11:20|4620.5|4620|4621|4620.5|4622|4621|4620.5|4619.5|581
1641395490000|2022-01-05 15:11:30|4621.5|4621|4620.5|4619.5|4622|4621|4620.5|4619.5|5212
1641395500000|2022-01-05 15:11:40|4621|4620|4620|4619|4621|4620|4620|4619|1146
1641395510000|2022-01-05 15:11:50|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619.5|1332
1641395520000|2022-01-05 15:12:00|4620.5|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619.5|2059
1641395530000|2022-01-05 15:12:10|4622|4621|4622.5|4621.5|4622.5|4621.5|4621.5|4621|2176
1641395540000|2022-01-05 15:12:20|4623|4622|4623|4622|4623.5|4622.5|4622.5|4621.5|970
1641395560000|2022-01-05 15:12:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|601
1641395580000|2022-01-05 15:13:00|4624|4623|4624|4623.5|4624|4623.5|4623.5|4623|2921
1641395590000|2022-01-05 15:13:10|4624.5|4623|4623.5|4622.5|4624.5|4623.5|4622.5|4621.5|8614
1641395600000|2022-01-05 15:13:20|4624|4623|4623|4621.5|4624.5|4623.5|4622.5|4621.5|2886
1641395610000|2022-01-05 15:13:30|4622.5|4622|4622.5|4622|4623|4622.5|4622.5|4621.5|1037
1641395620000|2022-01-05 15:13:40|4622|4621.5|4621.5|4621|4622|4621.5|4621.5|4621|1247
1641395630000|2022-01-05 15:13:50|4622|4620.5|4621.5|4621|4622|4621|4621.5|4620.5|641
1641395640000|2022-01-05 15:14:00|4621|4620.5|4621|4620|4621|4620.5|4621|4620|140
1641395650000|2022-01-05 15:14:10|4620.5|4619.5|4619.5|4618.5|4620.5|4619.5|4619|4618.5|1125
1641395670000|2022-01-05 15:14:30|4619|4618|4619|4617.5|4619|4618|4618|4617.5|1322
1641395680000|2022-01-05 15:14:40|4618.5|4617|4616.5|4615.5|4618.5|4617|4616.5|4615.5|1243
1641395690000|2022-01-05 15:14:50|4616|4615|4616|4615|4616.5|4615.5|4616|4615|405
1641395700000|2022-01-05 15:15:00|4615.5|4614.5|4616.5|4615.5|4616.5|4615.5|4615.5|4614.5|1535
1641395710000|2022-01-05 15:15:10|4617|4616|4618|4617|4618|4617.5|4617|4616|987
1641395720000|2022-01-05 15:15:20|4618.5|4617.5|4619|4618.5|4619|4618.5|4618|4617|693
1641395730000|2022-01-05 15:15:30|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|685
1641395740000|2022-01-05 15:15:40|4620|4619|4620|4619|4620|4619|4619.5|4619|1050
1641395750000|2022-01-05 15:15:50|4620.5|4619.5|4622|4620.5|4623|4621.5|4620.5|4619|11040
1641395760000|2022-01-05 15:16:00|4622.5|4621|4620.5|4619.5|4622.5|4621.5|4620.5|4619.5|2931
1641395770000|2022-01-05 15:16:10|4621|4620|4622|4620.5|4622|4621|4621|4620|1410
1641395780000|2022-01-05 15:16:20|4622.5|4622|4621.5|4621|4622.5|4622|4620.5|4620|9103
1641395790000|2022-01-05 15:16:30|4622||4622.5||4622.5||4622||706
1641395800000|2022-01-05 15:16:40|4622|4620.5|4622.5|4621.5|4623|4622|4621|4620|3690
1641395810000|2022-01-05 15:16:50|4622|4621|4622.5|4621|4622.5|4622|4621|4620.5|6905
1641395820000|2022-01-05 15:17:00||4621.5||4621.5||4621.5||4621.5|100
1641395830000|2022-01-05 15:17:10|4622|4621|4622|4621|4622|4621|4621.5|4621|822
1641395840000|2022-01-05 15:17:20|4622.5|4621.5|4624|4622.5|4624|4623|4622.5|4621.5|1690
1641395850000|2022-01-05 15:17:30|4625|4623|4624|4623.5|4625|4624.5|4623.5|4623|4680
1641395860000|2022-01-05 15:17:40|4624.5|4623|4625|4623.5|4625|4623.5|4624|4623|355
1641395870000|2022-01-05 15:17:50|4624.5|4624|4625|4624|4625|4624|4624|4623.5|1579
1641395880000|2022-01-05 15:18:00|||||||||25
1641395890000|2022-01-05 15:18:10||4624.5||4624||4624.5||4624|3950
1641395900000|2022-01-05 15:18:20|4625.5|4624.5|4626|4625|4626.5|4625.5|4625.5|4624.5|3966
1641395910000|2022-01-05 15:18:30|4625.5|4624.5|4624.5|4624|4625.5|4624.5|4624.5|4624|1389
1641395920000|2022-01-05 15:18:40|4625|4623.5|4626.5|4625.5|4626.5|4626|4625|4623.5|5404
1641395930000|2022-01-05 15:18:50||4626||4625.5||4626||4625.5|1125
1641395940000|2022-01-05 15:19:00|4626|4625|4626.5|4625.5|4626.5|4626|4626|4625|622
1641395950000|2022-01-05 15:19:10|4626|4625|4626|4625|4626|4625.5|4626|4625|986
1641395960000|2022-01-05 15:19:20|4626.5|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|2090
1641395970000|2022-01-05 15:19:30|4627|4626.5|4626|4624.5|4627|4626.5|4625|4624.5|3361
1641395980000|2022-01-05 15:19:40|4626.5|4625|4625|4624.5|4626.5|4625.5|4625|4624.5|446
1641395990000|2022-01-05 15:19:50|4624.5|4624|4623|4622|4624.5|4624.5|4623|4622|2668
1641396010000|2022-01-05 15:20:10|4622.5|4621.5|4623|4622|4623|4622|4621.5|4621|947
1641396030000|2022-01-05 15:20:30|4623.5|4622.5|4622|4621.5|4624|4623|4622|4621.5|2096
1641396040000|2022-01-05 15:20:40|4621.5|4621|4621.5|4620|4621.5|4621.5|4621.5|4620|2504
1641396050000|2022-01-05 15:20:50|4621|4620.5|4621|4620|4621|4620.5|4621|4620|66
1641396060000|2022-01-05 15:21:00|4620.5|4619.5|4621.5|4621|4621.5|4621|4620.5|4619.5|1844
1641396070000|2022-01-05 15:21:10|4621|4620.5|4620.5|4619.5|4621|4620.5|4620|4618.5|5250
1641396090000|2022-01-05 15:21:30|4620|4619|4620|4619|4620|4619|4619.5|4618.5|1181
1641396100000|2022-01-05 15:21:40|4620.5|4619.5|4621.5|4620.5|4621.5|4621|4620.5|4619.5|1509
1641396110000|2022-01-05 15:21:50|4622|4621|4623.5|4622|4623.5|4622.5|4622|4621|1211
1641396120000|2022-01-05 15:22:00|4623|4622.5|4623|4622|4623.5|4622.5|4622.5|4622|1871
1641396130000|2022-01-05 15:22:10|4622.5|4621|4620|4619.5|4623|4621|4620|4619|4361
1641396140000|2022-01-05 15:22:20|4620.5||4620||4620.5||4620||2819
1641396150000|2022-01-05 15:22:30|4620.5|4619|4620|4619|4620.5|4619.5|4620|4619|3174
1641396160000|2022-01-05 15:22:40|4620.5|4619.5|4619.5|4618.5|4620.5|4619.5|4619|4618.5|2843
1641396170000|2022-01-05 15:22:50|4619|4618|4619|4618.5|4619|4618.5|4619|4618|1542
1641396180000|2022-01-05 15:23:00|4619.5|4619|4620|4619.5|4620.5|4619.5|4619.5|4619|3418
1641396190000|2022-01-05 15:23:10|4620.5|4620|4620.5|4620|4621.5|4620.5|4620|4620|4649
1641396200000|2022-01-05 15:23:20|4621|4619.5|4621|4620|4621|4620|4620.5|4619.5|1878
1641396210000|2022-01-05 15:23:30|4620.5|4619.5|4619|4618|4620.5|4619.5|4619|4618|2486
1641396230000|2022-01-05 15:23:50|4619.5|4618.5|4620|4619.5|4620|4619.5|4619|4618|1659
1641396240000|2022-01-05 15:24:00|4620.5|4620|4621|4620|4622|4621|4620.5|4620|3514
1641396250000|2022-01-05 15:24:10|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4619.5|1980
1641396260000|2022-01-05 15:24:20|4620.5|4620|4620|4619.5|4621.5|4620.5|4620|4619.5|2400
1641396270000|2022-01-05 15:24:30|4619.5|4619|4619|4618|4619.5|4619|4619|4618|1234
1641396280000|2022-01-05 15:24:40|4618.5|4618.5|4619|4618|4619|4618.5|4618.5|4618|73
1641396290000|2022-01-05 15:24:50|4619.5|4618.5|4620|4619.5|4620|4619.5|4619|4618.5|516
1641396300000|2022-01-05 15:25:00|4620.5|4619|4620|4619.5|4620.5|4619.5|4620|4619|1506
1641396310000|2022-01-05 15:25:10|4620.5|4620|4622.5|4622|4623|4622|4620|4620|5769
1641396320000|2022-01-05 15:25:20|4623|4622.5|4622.5|4622|4623.5|4622.5|4622.5|4622|2366
1641396330000|2022-01-05 15:25:30|4623|4622.5|4622.5|4622|4623|4622.5|4622.5|4621.5|1567
1641396340000|2022-01-05 15:25:40|4622|4621.5|4621|4620.5|4622|4621.5|4621|4620.5|1016
1641396350000|2022-01-05 15:25:50|4620.5|4620|4621.5|4621|4622|4621|4620.5|4620|428
1641396370000|2022-01-05 15:26:10|4622|4621.5|4622|4620.5|4623|4622|4621.5|4620.5|2184
1641396380000|2022-01-05 15:26:20|4621.5|4621|4622.5|4621.5|4623|4622|4621.5|4621|1381
1641396390000|2022-01-05 15:26:30|4622|4621|4621.5|4620.5|4622|4621.5|4621.5|4620.5|853
1641396400000|2022-01-05 15:26:40|4621|4620|4620|4619|4621|4620|4619.5|4619|3313
1641396410000|2022-01-05 15:26:50|4620.5|4619.5|4621.5|4621|4622|4621|4620.5|4619.5|777
1641396420000|2022-01-05 15:27:00|4621|4620.5|4620|4619|4621.5|4620.5|4620|4619|1436
1641396430000|2022-01-05 15:27:10|4620.5|4619.5|4620.5|4619|4620.5|4620|4620|4619|400
1641396440000|2022-01-05 15:27:20|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4619.5|4619|87
1641396460000|2022-01-05 15:27:40|4621|4620|4621|4620.5|4622|4620.5|4620.5|4620|2949
1641396470000|2022-01-05 15:27:50|4620.5|4620|4622.5|4621.5|4622.5|4621.5|4620.5|4620|3736
1641396480000|2022-01-05 15:28:00|4622|4621|4621.5|4620.5|4622|4621|4620.5|4620|1788
1641396490000|2022-01-05 15:28:10|4621||4621.5||4621.5||4621||276
1641396500000|2022-01-05 15:28:20|4621|4620|4621|4620|4621.5|4620.5|4620.5|4620|2938
1641396510000|2022-01-05 15:28:30|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4619.5|4619|1926
1641396520000|2022-01-05 15:28:40|||||||||78
1641396530000|2022-01-05 15:28:50|4620|4619|4620|4619|4620.5|4619.5|4619.5|4619|2
1641396540000|2022-01-05 15:29:00|4619.5||4619.5||4619.5||4619.5||0
1641396550000|2022-01-05 15:29:10|4620|4619.5|4620.5|4620|4620.5|4620|4619.5|4619|593
1641396560000|2022-01-05 15:29:20|4620|4619.5|4618.5|4617.5|4621|4620.5|4618.5|4617.5|39661
1641396570000|2022-01-05 15:29:30|4619|4618|4619|4618|4619|4618|4619|4618|129
1641396580000|2022-01-05 15:29:40|4618.5|4618.5|4619|4618.5|4619|4618.5|4618.5|4618.5|1163
1641396590000|2022-01-05 15:29:50||4618||4618.5||4618.5||4618|3564
1641396600000|2022-01-05 15:30:00|4618.5|4618|4616|4615.5|4618.5|4618|4615|4614|34506
1641396610000|2022-01-05 15:30:10|4616.5|4616|4617.5|4617|4618|4617|4616.5|4615.5|3518
1641396620000|2022-01-05 15:30:20|4618|4616|4617|4616.5|4618|4616.5|4617|4616|1792
1641396630000|2022-01-05 15:30:30|4617.5|4617|4618|4617.5|4619|4618.5|4617.5|4617|2803
1641396640000|2022-01-05 15:30:40|4618.5|4617|4618|4617.5|4618.5|4617.5|4618|4617|1864
1641396650000|2022-01-05 15:30:50|4618.5|4617|4617.5|4616.5|4618.5|4618|4617|4616|7846
1641396660000|2022-01-05 15:31:00|4617|4616|4618.5|4617.5|4618.5|4618|4617|4616|3415
1641396670000|2022-01-05 15:31:10|4619|4618|4619|4618|4619|4618.5|4618.5|4618|428
1641396680000|2022-01-05 15:31:20|4618.5|4617.5|4618.5|4618|4619|4618|4618.5|4617.5|0
1641396690000|2022-01-05 15:31:30|4618|4617|4618|4617|4618|4618|4618|4617|2550
1641396700000|2022-01-05 15:31:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|599
1641396710000|2022-01-05 15:31:50|4618|4617|4618|4617|4618|4617.5|4617.5|4617|807
1641396720000|2022-01-05 15:32:00|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618|4617.5|659
1641396730000|2022-01-05 15:32:10|4618|4617|4618|4617.5|4618.5|4618|4617.5|4617|2840
1641396740000|2022-01-05 15:32:20||4617||4617||4617||4617|29
1641396750000|2022-01-05 15:32:30|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|1688
1641396760000|2022-01-05 15:32:40|4618.5|4617.5|4617.5|4617|4619|4618|4617.5|4617|2679
1641396770000|2022-01-05 15:32:50|4618|4616.5|4617|4616|4618|4616.5|4617|4616|1489
1641396780000|2022-01-05 15:33:00|4616.5|4616.5|4616.5|4615|4616.5|4616.5|4616.5|4615|480
1641396790000|2022-01-05 15:33:10|4616||4616||4616||4616||3
1641396800000|2022-01-05 15:33:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|1233
1641396810000|2022-01-05 15:33:30|4615|4614|4615.5|4614.5|4615.5|4614.5|4614|4613|2099
1641396820000|2022-01-05 15:33:40|4615|4614|4614.5|4613.5|4615|4614|4614|4613|2141
1641396830000|2022-01-05 15:33:50|4614|4613|4614.5|4613|4614.5|4613.5|4614|4613|205
1641396840000|2022-01-05 15:34:00|4615|4613.5|4612|4611.5|4615|4614|4612|4611|3204
1641396850000|2022-01-05 15:34:10|4612.5|4612|4613|4612|4613|4612.5|4612|4611.5|429
1641396860000|2022-01-05 15:34:20|4612.5|4611.5|4612|4611|4612.5|4612|4612|4611|720
1641396870000|2022-01-05 15:34:30|4612.5|4611.5|4612.5|4612|4613.5|4612|4612.5|4611.5|1548
1641396880000|2022-01-05 15:34:40|4613|4611.5|4612|4611|4613|4612|4612|4611|1733
1641396890000|2022-01-05 15:34:50|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611|739
1641396900000|2022-01-05 15:35:00|4613|4612.5|4612|4611.5|4614.5|4613.5|4612|4611|2260
1641396910000|2022-01-05 15:35:10||4611||4611||4611||4611|0
1641396920000|2022-01-05 15:35:20|4611.5|4610.5|4611|4610|4611.5|4611|4611|4610|1490
1641396930000|2022-01-05 15:35:30|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610|737
1641396940000|2022-01-05 15:35:40|4611|4610.5|4609|4608|4611|4610.5|4609|4608|1707
1641396950000|2022-01-05 15:35:50|4609.5|4609|4610|4609|4610|4609|4609.5|4608.5|1745
1641396960000|2022-01-05 15:36:00|4610.5|4609.5|4610|4609|4610.5|4610|4609.5|4609|1154
1641396970000|2022-01-05 15:36:10|4610.5|4609.5|4608.5|4608|4610.5|4609.5|4608.5|4607.5|1142
1641396990000|2022-01-05 15:36:30|4609|4607.5|4610|4609|4610|4609|4609|4607.5|1966
1641397000000|2022-01-05 15:36:40|4610.5|4609.5|4612|4610.5|4612|4611|4610.5|4609.5|438
1641397010000|2022-01-05 15:36:50|4611.5|4611|4610|4609.5|4611.5|4611|4610|4609|1149
1641397020000|2022-01-05 15:37:00|4610.5||4610.5||4610.5||4610.5||72
1641397030000|2022-01-05 15:37:10|4610||4610.5||4610.5||4610||184
1641397040000|2022-01-05 15:37:20|4610|4609|4609.5|4608|4610|4609.5|4609|4608|1060
1641397050000|2022-01-05 15:37:30|4609|4608.5|4607.5|4606.5|4609|4608.5|4607.5|4606.5|1728
1641397060000|2022-01-05 15:37:40|4608|4607|4608.5|4607.5|4608.5|4608|4608|4607|1885
1641397070000|2022-01-05 15:37:50|4608|4608|4606.5|4605.5|4608|4608|4606.5|4605.5|1757
1641397080000|2022-01-05 15:38:00|4606|4605|4606|4605|4606|4605|4606|4605|310
1641397090000|2022-01-05 15:38:10|4605.5|4604.5|4604|4603.5|4606|4604.5|4604|4603.5|2583
1641397100000|2022-01-05 15:38:20|4603.5|4603|4601.5|4601|4603.5|4603|4601.5|4601|800
1641397110000|2022-01-05 15:38:30|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|172
1641397120000|2022-01-05 15:38:40|4602|4601|4602.5|4601.5|4603.5|4602.5|4602|4601|3059
1641397130000|2022-01-05 15:38:50|4602|4601|4601.5|4601|4602|4601|4601.5|4601|782
1641397140000|2022-01-05 15:39:00|4602|4601.5|4602|4601|4603|4601.5|4601.5|4601|627
1641397150000|2022-01-05 15:39:10|4601.5|4601.5|4603|4602|4603|4602|4601.5|4601.5|246
1641397160000|2022-01-05 15:39:20|4602.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4600|1704
1641397170000|2022-01-05 15:39:30|4601.5|4600.5|4602|4601|4602|4601.5|4601.5|4600.5|157
1641397180000|2022-01-05 15:39:40|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|650
1641397190000|2022-01-05 15:39:50|4600.5|4599.5|4599.5|4599|4600.5|4599.5|4599|4598.5|2444
1641397200000|2022-01-05 15:40:00|4600|4598.5|4600|4599|4601|4600|4599.5|4598.5|1005
1641397220000|2022-01-05 15:40:20|4599.5|4597|4598|4597|4599.5|4597.5|4597.5|4596.5|12847
1641397230000|2022-01-05 15:40:30|4597.5|4596.5|4598|4597|4598|4597|4597|4596|2338
1641397240000|2022-01-05 15:40:40|4598.5|4597.5|4598.5|4598|4599|4598|4598|4597.5|1407
1641397250000|2022-01-05 15:40:50|4598|4597.5|4598|4597|4598|4597.5|4598|4597|651
1641397260000|2022-01-05 15:41:00|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|872
1641397280000|2022-01-05 15:41:20|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595|668
1641397290000|2022-01-05 15:41:30|4596.5|4595|4596.5|4595.5|4596.5|4596|4596|4595|694
1641397300000|2022-01-05 15:41:40|4596|4595|4595.5|4595|4596|4595|4595.5|4595|109
1641397310000|2022-01-05 15:41:50|4596||4596||4596||4596||0
1641397320000|2022-01-05 15:42:00|4596.5|4595.5|4596|4595|4596.5|4596|4596|4595|485
1641397330000|2022-01-05 15:42:10|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|1198
1641397340000|2022-01-05 15:42:20|4595|4594.5|4595|4594.5|4595|4594.5|4594.5|4594|796
1641397350000|2022-01-05 15:42:30|4595.5|4595|4598|4597|4598|4597|4595.5|4595|899
1641397360000|2022-01-05 15:42:40|4598.5|4597.5|4599|4598|4599.5|4598.5|4598.5|4597.5|568
1641397380000|2022-01-05 15:43:00||4598.5||4598.5||4598.5||4598.5|0
1641397390000|2022-01-05 15:43:10|4599.5|4599|4600|4599|4600|4599|4599.5|4598.5|1975
1641397400000|2022-01-05 15:43:20|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|1460
1641397420000|2022-01-05 15:43:40|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600|1762
1641397430000|2022-01-05 15:43:50|4603|4602|4602.5|4601.5|4603|4602.5|4602|4601|3488
1641397440000|2022-01-05 15:44:00|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|0
1641397450000|2022-01-05 15:44:10|4603|4602|4604|4602.5|4604|4602.5|4603|4602|988
1641397460000|2022-01-05 15:44:20|4603.5|4603|4604|4603.5|4605|4604|4603.5|4602.5|1387
1641397470000|2022-01-05 15:44:30|4603.5|4603|4604|4603|4604|4603|4603.5|4603|384
1641397480000|2022-01-05 15:44:40|4603.5|4603.5|4604.5|4604|4604.5|4604|4603.5|4603.5|494
1641397490000|2022-01-05 15:44:50|4604|4603.5|4604|4603|4604.5|4603.5|4603.5|4603|614
1641397510000|2022-01-05 15:45:10|4604.5|4603.5|4603.5|4603|4604.5|4603.5|4603|4602.5|2298
1641397520000|2022-01-05 15:45:20|4604|4602.5|4603|4602|4604|4602.5|4603|4602|1737
1641397530000|2022-01-05 15:45:30||4602.5||4602||4602.5||4602|152
1641397540000|2022-01-05 15:45:40|4603.5|4602.5|4604|4603|4604|4603.5|4603.5|4602.5|1419
1641397550000|2022-01-05 15:45:50|4603.5|4603.5|4604|4603|4604|4603.5|4603.5|4603|430
1641397560000|2022-01-05 15:46:00||4603.5||4603||4603.5||4603|150
1641397570000|2022-01-05 15:46:10|4603.5|4602.5|4603.5|4602.5|4603.5|4603|4603.5|4602.5|1726
1641397580000|2022-01-05 15:46:20|4603||4603.5||4603.5||4603||252
1641397590000|2022-01-05 15:46:30|4604|4603|4605.5|4604.5|4606|4605|4603.5|4603|955
1641397600000|2022-01-05 15:46:40|||||||||240
1641397610000|2022-01-05 15:46:50|4605|4604|4604.5|4604|4605.5|4604|4604.5|4604|1895
1641397620000|2022-01-05 15:47:00|4605|4604.5|4605|4604|4605.5|4604.5|4605|4604|216
1641397640000|2022-01-05 15:47:20||4604.5||4604||4604.5||4604|205
1641397650000|2022-01-05 15:47:30|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605.5|4604.5|1201
1641397660000|2022-01-05 15:47:40|||||||||5
1641397670000|2022-01-05 15:47:50|4606|4605|4607|4606|4607|4606.5|4606|4605|688
1641397680000|2022-01-05 15:48:00|4606.5|4605.5|4606|4605|4607|4606|4605.5|4605|4307
1641397710000|2022-01-05 15:48:30|||||||||377
1641397720000|2022-01-05 15:48:40|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|5840
1641397730000|2022-01-05 15:48:50|4606.5||4606||4606.5||4606||3331
1641397740000|2022-01-05 15:49:00|||||||||971
1641397760000|2022-01-05 15:49:20|||||||||276
1641397770000|2022-01-05 15:49:30|4606.5|4605|4606|4605.5|4606.5|4605.5|4606|4605|3274
1641397780000|2022-01-05 15:49:40|4606.5|4605|4606|4605.5|4606.5|4605.5|4605.5|4605|3103
1641397790000|2022-01-05 15:49:50|4605.5|4605|4605|4604|4605.5|4605|4605|4604|934
1641397800000|2022-01-05 15:50:00|4604.5|4603.5|4603|4602|4604.5|4603.5|4602.5|4601.5|921
1641397810000|2022-01-05 15:50:10|4602.5|4602.5|4602.5|4601.5|4602.5|4602.5|4602.5|4601.5|508
1641397820000|2022-01-05 15:50:20|4603|4602|4603|4602|4603|4602|4602.5|4602|195
1641397830000|2022-01-05 15:50:30|||||||||100
1641397840000|2022-01-05 15:50:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|1063
1641397850000|2022-01-05 15:50:50|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|164
1641397860000|2022-01-05 15:51:00|4601|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599.5|2875
1641397870000|2022-01-05 15:51:10|4601|4600|4602|4601|4602|4601|4601|4600|1568
1641397880000|2022-01-05 15:51:20|4601.5|4600.5|4601|4600.5|4601.5|4600.5|4601|4600.5|255
1641397890000|2022-01-05 15:51:30|4601.5|4601|4602|4601.5|4602|4601.5|4601.5|4600.5|881
1641397900000|2022-01-05 15:51:40|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|24
1641397910000|2022-01-05 15:51:50|4603|4602.5|4603.5|4602.5|4603.5|4603|4603|4602|2586
1641397920000|2022-01-05 15:52:00|4603|4602|4603|4602|4603|4602|4602.5|4602|1114
1641397930000|2022-01-05 15:52:10|4602.5|4601.5|4601|4600.5|4602.5|4601.5|4601|4600.5|733
1641397940000|2022-01-05 15:52:20|4601.5||4601.5||4601.5||4601.5||341
1641397950000|2022-01-05 15:52:30||4601||4601||4601||4600.5|0
1641397960000|2022-01-05 15:52:40|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|47
1641397970000|2022-01-05 15:52:50||4601||4601||4601||4601|0
1641397980000|2022-01-05 15:53:00||4600.5||4600.5||4600.5||4600.5|87
1641397990000|2022-01-05 15:53:10|4601|4601|4601|4600.5|4601|4601|4601|4600.5|0
1641398000000|2022-01-05 15:53:20|4601.5||4601||4601.5||4601||658
1641398010000|2022-01-05 15:53:30|4601.5|4601|4601.5|4600.5|4601.5|4601|4601|4600.5|1415
1641398020000|2022-01-05 15:53:40|4602|4601|4602.5|4602|4602.5|4602|4602|4601|3024
1641398030000|2022-01-05 15:53:50|4602|4601.5|4601.5|4600.5|4602|4601.5|4601.5|4600.5|2095
1641398040000|2022-01-05 15:54:00|4602|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4601|794
1641398050000|2022-01-05 15:54:10|4602|4601|4602|4601|4602|4601|4602|4601|0
1641398060000|2022-01-05 15:54:20|4602.5|4601.5|4603|4602|4603.5|4602.5|4602.5|4601.5|1074
1641398090000|2022-01-05 15:54:50|||||||||60
1641398100000|2022-01-05 15:55:00|4603.5|4602.5|4603.5|4602.5|4603.5|4603|4603|4602.5|960
1641398110000|2022-01-05 15:55:10|4603|4602|4602.5|4602|4603|4602|4602.5|4601.5|2853
1641398120000|2022-01-05 15:55:20|4603|4601.5|4602.5|4602|4603|4602|4602.5|4601.5|443
1641398130000|2022-01-05 15:55:30|4603|4601.5|4602|4601.5|4603|4602|4602|4601.5|525
1641398140000|2022-01-05 15:55:40|4602.5|4602|4602|4601|4602.5|4602|4602|4601|2397
1641398160000|2022-01-05 15:56:00|4601.5|4601.5|4601.5|4601|4601.5|4601.5|4601.5|4601|54
1641398170000|2022-01-05 15:56:10|4602||4601.5||4602||4601.5||627
1641398180000|2022-01-05 15:56:20|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4600.5|4600|2175
1641398190000|2022-01-05 15:56:30|4602|4601|4602.5|4601.5|4602.5|4602|4602|4601|995
1641398200000|2022-01-05 15:56:40|4602|4601|4603|4602|4603|4602|4601.5|4601|3074
1641398210000|2022-01-05 15:56:50|4603.5|4602.5|4602|4601.5|4603.5|4602.5|4602|4601.5|1787
1641398220000|2022-01-05 15:57:00|4602.5|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|338
1641398240000|2022-01-05 15:57:20|4602|4601|4601.5|4601|4602|4601.5|4601.5|4601|1125
1641398250000|2022-01-05 15:57:30|4602|4601.5|4601|4600|4602.5|4601.5|4600.5|4600|4633
1641398270000|2022-01-05 15:57:50||4600.5||4600.5||4600.5||4600|30
1641398280000|2022-01-05 15:58:00|4601.5|4601|4599.5|4598.5|4602|4601|4599.5|4598.5|3133
1641398290000|2022-01-05 15:58:10|||||||||120
1641398300000|2022-01-05 15:58:20|4599|4599|4598.5|4597.5|4599|4599|4598.5|4597.5|2297
1641398310000|2022-01-05 15:58:30|4598|4597|4598|4597.5|4598|4597.5|4598|4597|52
1641398320000|2022-01-05 15:58:40|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|198
1641398330000|2022-01-05 15:58:50|4598|4597.5|4600|4598.5|4600|4598.5|4598|4597.5|1494
1641398340000|2022-01-05 15:59:00|4599.5|4599|4598|4597|4600|4599.5|4598|4597|1496
1641398350000|2022-01-05 15:59:10|4597.5|4596.5|4598|4597|4598.5|4597|4597|4596.5|1423
1641398360000|2022-01-05 15:59:20|4597.5|4596.5|4596.5|4595.5|4598|4596.5|4596.5|4595.5|4665
1641398370000|2022-01-05 15:59:30|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4595.5|953
1641398380000|2022-01-05 15:59:40|4598|4597|4598|4597|4598|4597.5|4597.5|4597|525
1641398390000|2022-01-05 15:59:50|4598.5|4597.5|4599.5|4598.5|4600|4599.5|4598.5|4597.5|2598
1641398400000|2022-01-05 16:00:00|4600|4599|4600|4599|4600|4599|4600|4599|331
1641398410000|2022-01-05 16:00:10|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|232
1641398420000|2022-01-05 16:00:20|4600.5|4599.5|4601.5|4600.5|4602|4601|4600.5|4599.5|750
1641398430000|2022-01-05 16:00:30|4602|4601|4601.5|4601|4602|4601|4601.5|4601|11
1641398440000|2022-01-05 16:00:40|4602|4600.5|4601|4600.5|4602.5|4601.5|4601|4600.5|1029
1641398450000|2022-01-05 16:00:50|4600.5|4600|4600.5|4599.5|4601|4600.5|4600|4599|2579
1641398460000|2022-01-05 16:01:00|4600|4599|4598.5|4597.5|4600|4599|4597|4596.5|4840
1641398470000|2022-01-05 16:01:10|4599|4598|4599|4598|4599.5|4599|4599|4597.5|608
1641398480000|2022-01-05 16:01:20|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|594
1641398490000|2022-01-05 16:01:30|4598|4597.5|4598|4597|4598|4597.5|4597.5|4596.5|1247
1641398500000|2022-01-05 16:01:40||4597.5||4597.5||4597.5||4597.5|0
1641398510000|2022-01-05 16:01:50|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|155
1641398520000|2022-01-05 16:02:00|4598|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|55
1641398560000|2022-01-05 16:02:40|4598|4597|4599|4598|4599.5|4598.5|4597.5|4597|2109
1641398570000|2022-01-05 16:02:50|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|659
1641398580000|2022-01-05 16:03:00||4599||4598.5||4599||4598.5|330
1641398590000|2022-01-05 16:03:10|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|937
1641398600000|2022-01-05 16:03:20|4600|4599|4600|4599.5|4600|4599.5|4599.5|4599|1027
1641398610000|2022-01-05 16:03:30|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1390
1641398620000|2022-01-05 16:03:40|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|851
1641398630000|2022-01-05 16:03:50||4601||4601||4601||4601|130
1641398640000|2022-01-05 16:04:00||4600.5||4600.5||4601||4600.5|386
1641398650000|2022-01-05 16:04:10|4601|4600|4600.5|4600|4601|4600|4600|4599|4810
1641398660000|2022-01-05 16:04:20|4600|4599.5|4598.5|4597.5|4600|4599.5|4598|4597|2043
1641398680000|2022-01-05 16:04:40|||||||||128
1641398690000|2022-01-05 16:04:50|4598|4597|4596.5|4595.5|4598|4597|4596.5|4595.5|932
1641398700000|2022-01-05 16:05:00|4597|4596|4598|4597.5|4598|4597.5|4596.5|4596|917
1641398710000|2022-01-05 16:05:10|4598.5|4598|4599|4598|4599|4598|4598.5|4598|529
1641398720000|2022-01-05 16:05:20|4599.5|4598.5|4600|4599|4600.5|4599.5|4599|4598.5|1084
1641398740000|2022-01-05 16:05:40|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597.5|1588
1641398750000|2022-01-05 16:05:50||4598||4597.5||4598||4597.5|151
1641398760000|2022-01-05 16:06:00|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|785
1641398770000|2022-01-05 16:06:10||4597||4597.5||4597.5||4597|0
1641398780000|2022-01-05 16:06:20|||||||||76
1641398790000|2022-01-05 16:06:30|||||||||12
1641398800000|2022-01-05 16:06:40|4599|4598|4599|4598|4600|4599|4599|4598|2156
1641398810000|2022-01-05 16:06:50|4598.5|4598.5|4599|4598.5|4599.5|4598.5|4598.5|4598.5|1963
1641398820000|2022-01-05 16:07:00|4599.5|4599|4599|4598|4599.5|4599|4598.5|4598|1739
1641398830000|2022-01-05 16:07:10|4598.5|4597.5|4597|4596.5|4598.5|4598|4597|4596|3664
1641398840000|2022-01-05 16:07:20|4597.5|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|454
1641398850000|2022-01-05 16:07:30|4598|4597|4598.5|4597.5|4598.5|4598|4598|4597|3287
1641398860000|2022-01-05 16:07:40|4598|4597|4597.5|4597|4598|4597.5|4597|4596|3686
1641398870000|2022-01-05 16:07:50|4597|4596.5|4597.5|4596.5|4597.5|4597|4597|4596.5|1346
1641398880000|2022-01-05 16:08:00|4597|4596|4597|4596|4597|4596|4597|4596|598
1641398890000|2022-01-05 16:08:10|4596.5|4595.5|4596|4595|4596.5|4595.5|4596|4595|1411
1641398900000|2022-01-05 16:08:20|4595.5|4594.5|4595.5|4594.5|4596|4595|4595.5|4594.5|1318
1641398910000|2022-01-05 16:08:30|4595||4595.5||4595.5||4595||59
1641398920000|2022-01-05 16:08:40|4595|4594|4594|4593|4595|4594|4593|4592|2522
1641398930000|2022-01-05 16:08:50|4594.5|4593.5|4594|4593|4595|4594|4593.5|4592.5|4246
1641398940000|2022-01-05 16:09:00|4593.5|4592.5|4593.5|4593|4593.5|4593|4593.5|4592.5|407
1641398950000|2022-01-05 16:09:10|4594|4592.5|4594.5|4593.5|4594.5|4593.5|4594|4592.5|826
1641398960000|2022-01-05 16:09:20|4595|4594|4594.5|4594|4595.5|4594.5|4594.5|4593.5|1405
1641398970000|2022-01-05 16:09:30|4595|4594.5|4596|4595.5|4596|4595.5|4595|4594.5|1484
1641398980000|2022-01-05 16:09:40|4596.5|4596|4594.5|4594|4596.5|4596|4594.5|4594|3259
1641398990000|2022-01-05 16:09:50|4594|4593.5|4594|4593|4594.5|4593.5|4593|4592|5774
1641399000000|2022-01-05 16:10:00|4594.5|4593.5|4596|4595|4596|4595.5|4594|4593.5|5296
1641399010000|2022-01-05 16:10:10|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4594|4593|3352
1641399030000|2022-01-05 16:10:30|||||||||40
1641399060000|2022-01-05 16:11:00|4596|4595|4597|4596.5|4597.5|4596.5|4595.5|4595|2805
1641399070000|2022-01-05 16:11:10|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|1460
1641399080000|2022-01-05 16:11:20|||||||||300
1641399090000|2022-01-05 16:11:30|4597|4597|4598|4597.5|4598|4597.5|4597|4596.5|3135
1641399100000|2022-01-05 16:11:40|4597.5|4597|4596.5|4596|4597.5|4597|4596.5|4596|3565
1641399110000|2022-01-05 16:11:50|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|1348
1641399120000|2022-01-05 16:12:00|4597|4596.5|4597.5|4597|4598|4597.5|4597|4596.5|2417
1641399130000|2022-01-05 16:12:10|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|1837
1641399140000|2022-01-05 16:12:20|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|57
1641399150000|2022-01-05 16:12:30|4599|4598.5|4599|4598|4599.5|4598.5|4599|4598|814
1641399160000|2022-01-05 16:12:40|4598.5|4598.5|4598.5|4597.5|4598.5|4598.5|4598|4597.5|663
1641399180000|2022-01-05 16:13:00|4599|4598|4599|4598.5|4599.5|4598.5|4599|4598|262
1641399190000|2022-01-05 16:13:10|4599.5|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|823
1641399200000|2022-01-05 16:13:20|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|590
1641399210000|2022-01-05 16:13:30|4599|4598|4598.5|4597.5|4599|4598|4598|4597|3908
1641399220000|2022-01-05 16:13:40|||||||||140
1641399230000|2022-01-05 16:13:50|4599|4598|4599|4598|4599|4598|4599|4598|639
1641399240000|2022-01-05 16:14:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|1334
1641399260000|2022-01-05 16:14:20|4600|4599|4600|4599.5|4600|4599.5|4600|4599|759
1641399270000|2022-01-05 16:14:30|||||||||178
1641399280000|2022-01-05 16:14:40|4599.5|4599|4599.5|4599|4599.5|4599.5|4599.5|4599|1761
1641399290000|2022-01-05 16:14:50|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4599.5|4599|997
1641399300000|2022-01-05 16:15:00|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|0
1641399310000|2022-01-05 16:15:10|4600|4598|4599|4598|4600|4598.5|4599|4598|24
1641399320000|2022-01-05 16:15:20|4599.5|4597.5|4599|4598|4599.5|4598|4599|4597.5|104
1641399330000|2022-01-05 16:15:30|4598.5|4597.5|4598|4597|4599|4598|4598|4597|0
1641399340000|2022-01-05 16:15:40|4598.5|4597.5|4598.5|4597.5|4599|4598|4598|4597|122
1641399350000|2022-01-05 16:15:50|4599|4597|4598|4596.5|4599|4597.5|4597.5|4596.5|165
1641399360000|2022-01-05 16:16:00|4598.5|4597|4599.5|4598.5|4599.5|4598.5|4598|4597|242
1641399370000|2022-01-05 16:16:10|4598.5|4597.5|4598|4597|4599|4598|4598|4597|73
1641399380000|2022-01-05 16:16:20|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598|4596.5|0
1641399390000|2022-01-05 16:16:30|4598|4596.5|4598.5|4597|4598.5|4597|4597.5|4596.5|299
1641399400000|2022-01-05 16:16:40|4598|4596.5|4598.5|4597|4598.5|4597|4598|4596.5|0
1641399410000|2022-01-05 16:16:50|4598|4596.5|4598.5|4597.5|4598.5|4597.5|4597.5|4596.5|388
1641399420000|2022-01-05 16:17:00|4598|4597|4598|4597|4598.5|4597.5|4598|4597|0
1641399430000|2022-01-05 16:17:10|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1641399440000|2022-01-05 16:17:20|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1641399450000|2022-01-05 16:17:30|4598.5|4597.5|4598.5|4597.5|4599|4598|4598.5|4597.5|108
1641399460000|2022-01-05 16:17:40|4599|4598|4599.5|4598.5|4600|4599|4598.5|4597.5|89
1641399470000|2022-01-05 16:17:50|4600|4599|4600|4599|4600.5|4599|4600|4598.5|120
1641399480000|2022-01-05 16:18:00|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|158
1641399490000|2022-01-05 16:18:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599|38
1641399500000|2022-01-05 16:18:20|4600|4599|4601.5|4600|4601.5|4600|4600|4599|282
1641399510000|2022-01-05 16:18:30|4601|4599.5|4601|4599.5|4601.5|4600|4601|4599.5|0
1641399520000|2022-01-05 16:18:40|4601.5|4600|4601.5|4600|4601.5|4600|4601|4599.5|0
1641399530000|2022-01-05 16:18:50|4601|4599.5|4600|4598.5|4601.5|4600|4600|4598.5|9
1641399540000|2022-01-05 16:19:00|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|161
1641399550000|2022-01-05 16:19:10|4599|4598|4598.5|4597|4599.5|4598.5|4597.5|4596.5|44
1641399560000|2022-01-05 16:19:20|4599|4597.5|4599|4598|4599.5|4598.5|4598.5|4597|156
1641399570000|2022-01-05 16:19:30|4599.5|4597.5|4598.5|4597.5|4599.5|4597.5|4598.5|4597.5|0
1641399580000|2022-01-05 16:19:40|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|0
1641399590000|2022-01-05 16:19:50|4599|4598|4599.5|4598|4599.5|4598|4598.5|4597.5|44
1641399600000|2022-01-05 16:20:00|4599|4597.5|4600|4599|4600|4599|4599|4597.5|112
1641399610000|2022-01-05 16:20:10|4599.5|4598.5|4600|4599|4601|4599.5|4599.5|4598.5|548
1641399620000|2022-01-05 16:20:20|4600.5|4599.5|4601|4600|4601.5|4600.5|4600.5|4599.5|14
1641399630000|2022-01-05 16:20:30|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|425
1641399640000|2022-01-05 16:20:40|4601|4600|4601.5|4600|4601.5|4600.5|4600.5|4599.5|124
1641399650000|2022-01-05 16:20:50|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|6
1641399660000|2022-01-05 16:21:00|4601|4599.5|4601|4599.5|4601.5|4600|4601|4599.5|0
1641399670000|2022-01-05 16:21:10|4601.5|4600|4601.5|4600|4601.5|4600.5|4600.5|4599.5|195
1641399680000|2022-01-05 16:21:20|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|87
1641399690000|2022-01-05 16:21:30|4601|4599.5|4600.5|4599.5|4601|4599.5|4600|4599|2
1641399700000|2022-01-05 16:21:40|4600|4599|4600|4598.5|4600.5|4599.5|4600|4598.5|238
1641399710000|2022-01-05 16:21:50|4600.5|4599|4600|4599|4600.5|4599|4600|4598.5|0
1641399720000|2022-01-05 16:22:00|4599|4598|4598.5|4597|4599|4598|4598|4596.5|244
1641399730000|2022-01-05 16:22:10|4598|4596.5|4598|4596.5|4598.5|4597|4598|4596.5|110
1641399740000|2022-01-05 16:22:20|4598.5|4597|4598.5|4597|4598.5|4597|4598|4596.5|0
1641399750000|2022-01-05 16:22:30|4598|4596.5|4598|4597|4598.5|4597|4597.5|4596.5|0
1641399760000|2022-01-05 16:22:40|4597|4596|4597.5|4596.5|4598|4597|4597|4596|44
1641399770000|2022-01-05 16:22:50|4597|4596|4597|4596|4598|4596.5|4597|4596|57
1641399780000|2022-01-05 16:23:00|4597.5|4596.5|4599.5|4598|4599.5|4598|4597.5|4596.5|58
1641399790000|2022-01-05 16:23:10|4599|4597.5|4599|4597.5|4599.5|4598|4599|4597.5|0
1641399800000|2022-01-05 16:23:20|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4596.5|4595.5|174
1641399810000|2022-01-05 16:23:30|4597|4595.5|4597.5|4596|4597.5|4596|4597|4595.5|30
1641399820000|2022-01-05 16:23:40|4597|4595.5|4597.5|4596|4597.5|4596|4597|4595.5|0
1641399830000|2022-01-05 16:23:50|4597|4595.5|4597|4595.5|4597.5|4596|4597|4595.5|0
1641399840000|2022-01-05 16:24:00|4597.5|4596|4599.5|4598|4600|4598.5|4597|4595.5|318
1641399850000|2022-01-05 16:24:10|4599|4597.5|4599.5|4598|4599.5|4598|4598.5|4597|443
1641399860000|2022-01-05 16:24:20|4600|4599|4600|4598.5|4600.5|4599|4600|4598.5|301
1641399870000|2022-01-05 16:24:30|4600.5|4599|4599|4598|4600.5|4599.5|4599|4598|626
1641399880000|2022-01-05 16:24:40|4598.5|4597|4599.5|4598|4600|4598.5|4598.5|4597|685
1641399890000|2022-01-05 16:24:50|4600|4598.5|4599.5|4598|4600|4598.5|4599.5|4598|0
1641399900000|2022-01-05 16:25:00|4600|4598.5|4600.5|4599|4600.5|4599.5|4599.5|4598|315
1641399910000|2022-01-05 16:25:10|4601|4599.5|4601|4599.5|4601|4599.5|4600.5|4599|0
1641399920000|2022-01-05 16:25:20|4600.5|4599|4600|4599|4600.5|4599.5|4599.5|4598.5|111
1641399930000|2022-01-05 16:25:30|4599.5|4598|4599|4598|4600|4598.5|4599|4598|306
1641399940000|2022-01-05 16:25:40|4599.5|4598.5|4600|4598.5|4600|4598.5|4599|4598.5|301
1641399950000|2022-01-05 16:25:50|4599.5|4598|4600|4598.5|4600|4598.5|4599.5|4598|0
1641399960000|2022-01-05 16:26:00|4599.5|4598|4599.5|4598.5|4600|4599|4599.5|4598|72
1641399970000|2022-01-05 16:26:10|4599|4598|4599|4598|4599.5|4598.5|4599|4598|95
1641399980000|2022-01-05 16:26:20|4599.5|4597.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597.5|21
1641399990000|2022-01-05 16:26:30|4599|4598|4598.5|4597.5|4599|4598|4598|4596.5|2
1641400000000|2022-01-05 16:26:40|4598|4597|4598|4596.5|4598.5|4597.5|4598|4596.5|114
1641400010000|2022-01-05 16:26:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|0
1641400020000|2022-01-05 16:27:00|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|0
1641400030000|2022-01-05 16:27:10|4598|4597|4599|4598|4599.5|4598.5|4598|4597|79
1641400040000|2022-01-05 16:27:20|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|70
1641400050000|2022-01-05 16:27:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598|0
1641400060000|2022-01-05 16:27:40|4599|4598|4599.5|4598.5|4600|4599|4599|4598|1
1641400070000|2022-01-05 16:27:50|4599|4598|4598|4597|4599|4598|4598|4597|128
1641400080000|2022-01-05 16:28:00|4597.5|4596.5|4598.5|4597|4598.5|4597.5|4597.5|4596.5|178
1641400090000|2022-01-05 16:28:10|4599|4597.5|4598|4597|4599|4597.5|4597.5|4596.5|117
1641400100000|2022-01-05 16:28:20|4597.5|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|0
1641400110000|2022-01-05 16:28:30|4598|4597|4599|4597.5|4599|4597.5|4597.5|4596.5|192
1641400120000|2022-01-05 16:28:40|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|1
1641400130000|2022-01-05 16:28:50|4598.5|4597|4598|4597|4598.5|4597|4597.5|4596.5|0
1641400140000|2022-01-05 16:29:00|4597.5|4596.5|4597.5|4596.5|4598|4597|4597.5|4596|0
1641400150000|2022-01-05 16:29:10|4598|4597|4598.5|4597|4598.5|4597|4598|4596.5|90
1641400160000|2022-01-05 16:29:20|4598|4596.5|4599.5|4598|4600|4598.5|4598|4596.5|215
1641400170000|2022-01-05 16:29:30|4600|4598.5|4600.5|4599|4600.5|4599|4600|4598.5|6
1641400180000|2022-01-05 16:29:40|4600|4598.5|4600|4598.5|4600.5|4599|4600|4598.5|0
1641400190000|2022-01-05 16:29:50|4600.5|4599|4600|4598.5|4600.5|4599|4600|4598.5|151
1641456020000|2022-01-06 08:00:20|4539.5|4533.5|4539.5|4526|4539.5|4533.5|4539.5|4526|63891
1641456030000|2022-01-06 08:00:30|4539|4530.5|4542.5|4538|4544|4541.5|4535.5|4530.5|6405
1641456040000|2022-01-06 08:00:40|4543.5|4538.5|4546|4545|4547|4545|4540.5|4538.5|5902
1641456050000|2022-01-06 08:00:50|4547|4543.5|4546.5|4545|4549.5|4545.5|4545.5|4543.5|10315
1641456060000|2022-01-06 08:01:00|4546|4544.5|4546|4545|4546.5|4545|4545.5|4544.5|3998
1641456070000|2022-01-06 08:01:10|4546.5|4545.5|4552|4549.5|4556|4553.5|4546.5|4545|4436
1641456080000|2022-01-06 08:01:20|4551.5|4549|4549|4547|4551.5|4549|4549|4546|291
1641456090000|2022-01-06 08:01:30|4548.5|4546.5|4550|4548.5|4550|4548.5|4548|4546.5|352
1641456100000|2022-01-06 08:01:40|4550.5|4549|4553.5|4550.5|4553.5|4550.5|4550.5|4549|1008
1641456110000|2022-01-06 08:01:50|4553|4551|4558|4555|4559|4556.5|4553|4551|4235
1641456120000|2022-01-06 08:02:00|4558.5|4555.5|4555.5|4554|4559|4556|4555|4554|1936
1641456130000|2022-01-06 08:02:10|4554|4553|4552.5|4551|4554|4553|4552.5|4551|481
1641456140000|2022-01-06 08:02:20|4552|4551.5|4553|4551.5|4553|4551.5|4550.5|4548|1541
1641456150000|2022-01-06 08:02:30|4554|4552|4555.5|4553.5|4557|4553.5|4554|4551.5|1204
1641456160000|2022-01-06 08:02:40||4554||4554||4554||4554|100
1641456170000|2022-01-06 08:02:50|4557|4554.5|4558|4556.5|4560|4557|4556.5|4554.5|2082
1641456180000|2022-01-06 08:03:00|4558.5|4557|4560|4558.5|4560|4558.5|4558.5|4556.5|1116
1641456190000|2022-01-06 08:03:10|4559.5|4558|4559.5|4558.5|4559.5|4558.5|4559.5|4558|150
1641456200000|2022-01-06 08:03:20|4560|4558|4558.5|4556.5|4560|4558|4556.5|4555|2107
1641456210000|2022-01-06 08:03:30|4559||4558.5||4559||4558.5||210
1641456220000|2022-01-06 08:03:40|||||||||20
1641456230000|2022-01-06 08:03:50|4559|4557|4558.5|4557|4559|4557|4558.5|4557|0
1641456240000|2022-01-06 08:04:00|4559|4557.5|4558.5|4557|4562.5|4559|4558.5|4557|3956
1641456250000|2022-01-06 08:04:10|4559|4557.5|4562.5|4560.5|4564|4561.5|4559|4557|1286
1641456260000|2022-01-06 08:04:20|4563|4561|4562|4560.5|4566.5|4565|4562|4560.5|2728
1641456270000|2022-01-06 08:04:30|4561.5|4560|4563.5|4561.5|4564|4561.5|4561|4559|1664
1641456280000|2022-01-06 08:04:40|4565|4562|4562|4560|4565.5|4564|4561|4560|3141
1641456290000|2022-01-06 08:04:50|4562.5|4560.5|4563|4562|4565|4564|4562|4560.5|1692
1641456300000|2022-01-06 08:05:00|4563.5|4561.5|4566|4564|4567|4565|4563.5|4561.5|945
1641456310000|2022-01-06 08:05:10|4566.5|4564.5|4567|4566|4567|4566|4566.5|4564.5|644
1641456320000|2022-01-06 08:05:20|4567.5|4566.5|4566.5|4564.5|4569.5|4567|4566.5|4563.5|1342
1641456330000|2022-01-06 08:05:30|4566|4564|4570|4569|4570|4569|4565.5|4564|3343
1641456340000|2022-01-06 08:05:40|4571|4569.5|4571|4570|4572.5|4570.5|4570|4569|1182
1641456350000|2022-01-06 08:05:50|4570.5|4569|4571|4569.5|4571|4570|4570.5|4569|668
1641456360000|2022-01-06 08:06:00|4570.5|4569|4570.5|4569.5|4571|4569.5|4570.5|4569|368
1641456370000|2022-01-06 08:06:10|4571|4570|4570|4569.5|4571|4570|4570|4569.5|123
1641456380000|2022-01-06 08:06:20|4569.5|4569|4569|4568|4569.5|4569|4569|4567.5|425
1641456390000|2022-01-06 08:06:30|4568.5|4567.5|4567.5|4565|4569|4568|4566.5|4564.5|1748
1641456400000|2022-01-06 08:06:40|4568|4565.5|4568.5|4567|4569|4567.5|4567.5|4565|1347
1641456410000|2022-01-06 08:06:50|4569|4567.5|4571|4569.5|4571|4570|4569|4567.5|1165
1641456420000|2022-01-06 08:07:00|4570.5|4569|4567.5|4566|4570.5|4569|4566.5|4564.5|4131
1641456430000|2022-01-06 08:07:10|4567|4565|4566.5|4565|4567.5|4565.5|4565.5|4564.5|2802
1641456440000|2022-01-06 08:07:20|4566|4564.5|4562|4561|4566.5|4565|4562|4560.5|7680
1641456450000|2022-01-06 08:07:30|4562.5|4561.5|4563|4562|4563.5|4562.5|4562|4561|3083
1641456460000|2022-01-06 08:07:40|4563.5|4562.5|4567.5|4566|4568.5|4566.5|4563|4562|1313
1641456470000|2022-01-06 08:07:50|4568.5|4566.5|4567.5|4566|4568.5|4566.5|4567.5|4566|0
1641456480000|2022-01-06 08:08:00|4567|4565|4569.5|4568|4569.5|4568|4566|4564|649
1641456490000|2022-01-06 08:08:10|4569|4567.5|4570.5|4569|4571|4569.5|4569|4567.5|73
1641456500000|2022-01-06 08:08:20|4571|4569.5|4570|4568|4571|4570|4569.5|4568|334
1641456510000|2022-01-06 08:08:30|4570.5|4568.5|4570|4568.5|4570.5|4568.5|4570|4568|152
1641456520000|2022-01-06 08:08:40|4570.5|4569|4570.5|4569|4571|4569.5|4570|4568|1141
1641456530000|2022-01-06 08:08:50|4570|4569.5|4570|4568.5|4570.5|4569.5|4569.5|4568.5|376
1641456540000|2022-01-06 08:09:00|4569.5|4568|4569.5|4568|4570|4569|4569|4567.5|787
1641456550000|2022-01-06 08:09:10|4569|4567.5|4571|4569.5|4571|4569.5|4568.5|4567.5|2313
1641456560000|2022-01-06 08:09:20|4570.5|4569|4569.5|4568.5|4570.5|4569|4569|4567.5|527
1641456570000|2022-01-06 08:09:30|4570|4569|4570.5|4569|4570.5|4569.5|4569.5|4568|1830
1641456580000|2022-01-06 08:09:40|4570|4568.5|4570|4568.5|4570|4569|4569|4567.5|907
1641456590000|2022-01-06 08:09:50|4569.5|4568|4566|4565|4570|4568|4565.5|4565|2000
1641456600000|2022-01-06 08:10:00|4565.5|4564.5|4568|4566.5|4568.5|4566.5|4565|4564|1588
1641456610000|2022-01-06 08:10:10|4568.5|4567|4567.5|4566|4569.5|4568.5|4567|4565.5|4473
1641456620000|2022-01-06 08:10:20|4568|4566.5|4567|4565|4568|4567|4565.5|4565|2842
1641456630000|2022-01-06 08:10:30|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|596
1641456640000|2022-01-06 08:10:40|4565.5|4564|4566.5|4565|4566.5|4565|4564|4563|1347
1641456650000|2022-01-06 08:10:50|4567|4565.5|4567.5|4566|4568.5|4566.5|4567|4565.5|1679
1641456660000|2022-01-06 08:11:00|4567|4565.5|4564.5|4563|4567|4565.5|4563|4561.5|1981
1641456670000|2022-01-06 08:11:10|4564|4563.5|4565|4563.5|4565|4563.5|4563.5|4562.5|1526
1641456680000|2022-01-06 08:11:20|4564.5|4563|4565|4563.5|4565.5|4564.5|4564.5|4563|1513
1641456690000|2022-01-06 08:11:30|4565.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|93
1641456700000|2022-01-06 08:11:40|4565|4565|4567.5|4566|4567.5|4566|4565|4564.5|693
1641456710000|2022-01-06 08:11:50|4567|4565.5|4564.5|4563|4567|4565.5|4564.5|4563|1737
1641456720000|2022-01-06 08:12:00|4564|4562.5|4564|4563.5|4565.5|4564|4563.5|4562.5|1315
1641456730000|2022-01-06 08:12:10|4564.5|4564|4564.5|4563|4566.5|4565|4564|4563|1505
1641456740000|2022-01-06 08:12:20|4564|4563.5|4566.5|4565|4567|4565.5|4564|4563|1030
1641456750000|2022-01-06 08:12:30|4567|4565.5|4567|4566|4567.5|4566.5|4567|4565|669
1641456760000|2022-01-06 08:12:40|4566.5|4565.5|4565|4563.5|4567|4566|4564.5|4563|3433
1641456770000|2022-01-06 08:12:50|4565.5|4564|4565|4564|4566|4564.5|4564.5|4563.5|369
1641456780000|2022-01-06 08:13:00|4565.5|4563.5|4562.5|4561.5|4565.5|4564|4561|4559|2271
1641456790000|2022-01-06 08:13:10|4563|4562|4564.5|4562.5|4564.5|4562.5|4563|4561.5|426
1641456800000|2022-01-06 08:13:20|4564|4563|4563.5|4563|4564.5|4563|4563.5|4562.5|120
1641456810000|2022-01-06 08:13:30|4563|4562.5|4564|4563|4564.5|4563|4562.5|4561.5|1134
1641456820000|2022-01-06 08:13:40|4565|4563.5|4567|4565|4567|4565|4565|4563.5|463
1641456830000|2022-01-06 08:13:50|4566|4565.5|4567.5|4566.5|4568.5|4567|4566|4565.5|902
1641456840000|2022-01-06 08:14:00|4567|4567|4566|4565|4567|4567|4566|4565|687
1641456850000|2022-01-06 08:14:10||4565.5||4565||4565.5||4565|430
1641456860000|2022-01-06 08:14:20|4566.5|4565.5|4567|4566|4567.5|4566|4565.5|4564|802
1641456870000|2022-01-06 08:14:30|4566.5|4565.5|4565.5|4565|4566.5|4565.5|4565|4564|970
1641456880000|2022-01-06 08:14:40|4565|4564|4567.5|4566.5|4567.5|4567|4564.5|4563|3463
1641456890000|2022-01-06 08:14:50|4567|4567|4567.5|4566.5|4567.5|4567|4567|4566|636
1641456900000|2022-01-06 08:15:00|4567|4567|4565|4563|4567|4567|4565|4563|2891
1641456910000|2022-01-06 08:15:10|4564.5|4560.5|4564.5|4563.5|4566|4565|4562|4559.5|10046
1641456920000|2022-01-06 08:15:20|4565|4564|4566.5|4565.5|4567|4566|4564.5|4564|2393
1641456930000|2022-01-06 08:15:30|4566|4565|4566|4565|4566.5|4565.5|4565.5|4565|2220
1641456940000|2022-01-06 08:15:40|4566.5|4565.5|4567.5|4567|4569.5|4568.5|4566.5|4565.5|5559
1641456950000|2022-01-06 08:15:50|4569|4567.5|4569|4568.5|4569.5|4568.5|4569|4567.5|1138
1641456960000|2022-01-06 08:16:00|4568.5|4568|4569.5|4569|4569.5|4569|4568|4567|6895
1641456970000|2022-01-06 08:16:10|4570|4569.5|4571|4570|4571|4570|4570|4569|1912
1641456980000|2022-01-06 08:16:20|4570.5|4569.5|4571|4570.5|4571|4570.5|4570.5|4569.5|677
1641456990000|2022-01-06 08:16:30|4571.5|4570|4571.5|4570.5|4571.5|4571|4571|4570|364
1641457000000|2022-01-06 08:16:40|4571|4570|4570.5|4570|4571.5|4571|4570.5|4569|3108
1641457010000|2022-01-06 08:16:50|4571|4569.5|4571.5|4570.5|4572|4570.5|4570.5|4569.5|448
1641457020000|2022-01-06 08:17:00|4572|4571|4572.5|4571|4573|4571.5|4571.5|4570.5|603
1641457030000|2022-01-06 08:17:10|4572|4570.5|4573.5|4572.5|4573.5|4572.5|4571.5|4570.5|662
1641457040000|2022-01-06 08:17:20|4574|4573|4573.5|4573|4574.5|4573.5|4573.5|4572.5|173
1641457050000|2022-01-06 08:17:30|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|99
1641457060000|2022-01-06 08:17:40|4574|4573|4572.5|4571|4574|4573.5|4572.5|4570.5|2220
1641457070000|2022-01-06 08:17:50|4573|4571.5|4574|4573|4574|4573|4573|4571.5|156
1641457080000|2022-01-06 08:18:00|4574.5|4573.5|4574.5|4574|4576.5|4575|4574.5|4573.5|1774
1641457090000|2022-01-06 08:18:10|4574|4573.5|4571|4570|4574|4573.5|4570.5|4570|1467
1641457100000|2022-01-06 08:18:20|4570.5|4570.5|4571.5|4570.5|4572.5|4571|4570.5|4570.5|193
1641457110000|2022-01-06 08:18:30|4572|4571|4570.5|4570|4573.5|4572|4570.5|4570|494
1641457120000|2022-01-06 08:18:40|4571|4570.5|4571|4570|4572|4570.5|4571|4570|265
1641457130000|2022-01-06 08:18:50|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4569.5|2647
1641457140000|2022-01-06 08:19:00|4570.5|4570.5|4572.5|4570.5|4572.5|4571.5|4570.5|4570.5|1144
1641457150000|2022-01-06 08:19:10|4572|4571|4572.5|4571|4572.5|4572|4571.5|4571|539
1641457160000|2022-01-06 08:19:20|4572|4571.5|4572.5|4571.5|4574|4572|4572|4571.5|774
1641457170000|2022-01-06 08:19:30|4572|4571|4572|4571|4572.5|4571|4571.5|4570.5|934
1641457180000|2022-01-06 08:19:40|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|1719
1641457190000|2022-01-06 08:19:50|4572.5|4571.5|4573|4572|4573.5|4572|4572|4571|1616
1641457200000|2022-01-06 08:20:00|4572.5|4571.5|4572.5|4572|4574|4573|4572.5|4571|2935
1641457210000|2022-01-06 08:20:10|4573|4571.5|4573.5|4572.5|4574|4573|4573|4571.5|1085
1641457220000|2022-01-06 08:20:20|4573|4572|4573|4572|4573|4572|4573|4572|236
1641457230000|2022-01-06 08:20:30|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|66
1641457240000|2022-01-06 08:20:40|4572.5|4571.5|4574|4573|4574|4573|4572|4571.5|1957
1641457250000|2022-01-06 08:20:50|4573.5|4572.5|4575|4573.5|4575.5|4574.5|4573.5|4572.5|2197
1641457260000|2022-01-06 08:21:00|4575.5|4574|4574.5|4573.5|4575.5|4574.5|4573.5|4571.5|2980
1641457270000|2022-01-06 08:21:10|4575|4574|4573|4572|4575|4574|4572.5|4571.5|2707
1641457280000|2022-01-06 08:21:20|4573.5|4572.5|4573|4571.5|4573.5|4572.5|4572|4571|1572
1641457290000|2022-01-06 08:21:30|4573.5|4572|4575|4574|4575.5|4574.5|4573|4572|1642
1641457300000|2022-01-06 08:21:40|4574.5|4573.5|4574|4573|4575.5|4574.5|4573.5|4572.5|3857
1641457310000|2022-01-06 08:21:50|4573.5|4572.5|4570.5|4569|4573.5|4573|4569.5|4568|9937
1641457320000|2022-01-06 08:22:00|4570|4569.5|4568|4567|4573.5|4572|4568|4567|9541
1641457330000|2022-01-06 08:22:10|4567.5|4566.5|4568|4566.5|4570.5|4569|4567.5|4566|7903
1641457340000|2022-01-06 08:22:20|4570|4567|4568.5|4567|4570|4568.5|4567.5|4565.5|7585
1641457350000|2022-01-06 08:22:30|4569.5|4567.5|4569.5|4568|4570.5|4569.5|4568.5|4567|7098
1641457360000|2022-01-06 08:22:40|4569|4567.5|4567.5|4566|4571.5|4569.5|4567|4565.5|3134
1641457370000|2022-01-06 08:22:50|4567|4566.5|4566.5|4566|4567.5|4566.5|4565.5|4564.5|5148
1641457380000|2022-01-06 08:23:00|4566|4565|4565.5|4564.5|4566.5|4565|4564.5|4563.5|3347
1641457390000|2022-01-06 08:23:10|4566|4565|4566|4564|4567.5|4565.5|4565.5|4564|4454
1641457400000|2022-01-06 08:23:20|4565.5|4564.5|4567|4566.5|4567.5|4566.5|4565|4564|6515
1641457410000|2022-01-06 08:23:30|4567.5|4566|4567|4565.5|4567.5|4566.5|4566.5|4565|4426
1641457420000|2022-01-06 08:23:40|4567.5|4565|4566|4565|4567.5|4566.5|4565.5|4564.5|7644
1641457430000|2022-01-06 08:23:50|4565.5|4564.5|4570.5|4569|4571|4569|4565|4564|4700
1641457440000|2022-01-06 08:24:00|4570|4568.5|4570|4569.5|4570.5|4569.5|4569|4568|728
1641457450000|2022-01-06 08:24:10|4570.5|4569|4571|4569.5|4573|4571|4569|4568|5300
1641457460000|2022-01-06 08:24:20|4570.5|4569|4568.5|4567.5|4570.5|4569|4568|4566|1266
1641457470000|2022-01-06 08:24:30|4568|4568|4569|4568|4570|4569|4568|4567.5|2243
1641457480000|2022-01-06 08:24:40|4568.5|4567.5|4566|4564.5|4568.5|4567.5|4566|4564.5|1571
1641457490000|2022-01-06 08:24:50|4565.5|4564|4567|4566.5|4568|4567|4565|4563.5|1715
1641457500000|2022-01-06 08:25:00|4567.5|4567|4570|4568.5|4570|4569|4567.5|4567|670
1641457510000|2022-01-06 08:25:10|4570.5|4569|4569.5|4568.5|4571.5|4570|4569.5|4568.5|778
1641457520000|2022-01-06 08:25:20|4570|4569|4570.5|4569|4570.5|4569.5|4570|4568.5|431
1641457530000|2022-01-06 08:25:30|4571|4569.5|4568|4567|4571|4570|4568|4566.5|467
1641457540000|2022-01-06 08:25:40|4567.5|4566.5|4568.5|4567.5|4568.5|4567.5|4566.5|4566|2033
1641457550000|2022-01-06 08:25:50|4568|4567|4567.5|4566|4568|4567.5|4566.5|4565.5|1130
1641457560000|2022-01-06 08:26:00|4567|4566.5|4569.5|4568.5|4569.5|4568.5|4567|4566|898
1641457570000|2022-01-06 08:26:10|4570|4569|4570|4569|4570|4569.5|4569.5|4569|365
1641457580000|2022-01-06 08:26:20|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|393
1641457590000|2022-01-06 08:26:30|4568.5|4567.5|4568.5|4567.5|4569|4568|4568|4567.5|322
1641457600000|2022-01-06 08:26:40|4568|4567|4568|4566.5|4568|4567.5|4568|4566.5|708
1641457610000|2022-01-06 08:26:50|4567.5|4566|4568|4566.5|4568|4567.5|4567|4566|100
1641457620000|2022-01-06 08:27:00|4567.5|4567|4567.5|4566.5|4568|4567.5|4566|4565.5|2534
1641457630000|2022-01-06 08:27:10|4568|4567|4568|4567|4568|4567.5|4567.5|4566.5|501
1641457640000|2022-01-06 08:27:20|4567.5|4566.5|4568|4566.5|4568|4566.5|4567|4566.5|906
1641457650000|2022-01-06 08:27:30|4567.5|4566|4568.5|4567.5|4568.5|4567.5|4566|4565.5|1980
1641457660000|2022-01-06 08:27:40|4569|4568|4569|4568|4569|4568.5|4568.5|4567.5|579
1641457670000|2022-01-06 08:27:50|4568.5|4567.5|4568|4567.5|4568.5|4567.5|4567.5|4567|1274
1641457680000|2022-01-06 08:28:00||4567||4567||4567||4567|61
1641457690000|2022-01-06 08:28:10||4567.5||4567||4567.5||4567|273
1641457700000|2022-01-06 08:28:20|||||||||100
1641457710000|2022-01-06 08:28:30|4567.5|4566.5|4568|4567|4568|4567|4567|4566.5|717
1641457720000|2022-01-06 08:28:40|4567.5|4567.5|4569|4568|4569|4568|4567.5|4567.5|157
1641457730000|2022-01-06 08:28:50|4569.5|4568.5|4569|4568.5|4570|4568.5|4569|4568.5|309
1641457740000|2022-01-06 08:29:00|4568.5|4568|4569.5|4568.5|4570|4569.5|4566.5|4566|2300
1641457750000|2022-01-06 08:29:10|4570|4569|4571|4570|4571|4570|4570|4569|1125
1641457760000|2022-01-06 08:29:20|4571.5|4570.5|4573.5|4573|4574.5|4573.5|4571.5|4570|1393
1641457770000|2022-01-06 08:29:30|4574|4573.5|4577|4576|4577|4576.5|4574|4573.5|3127
1641457780000|2022-01-06 08:29:40|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|1315
1641457790000|2022-01-06 08:29:50|4577.5|4577|4578|4577|4578.5|4577.5|4577.5|4576.5|444
1641457800000|2022-01-06 08:30:00|4579|4578.5|4575.5|4574.5|4579|4578.5|4575.5|4573.5|8592
1641457810000|2022-01-06 08:30:10|4576|4575|4575|4574.5|4576|4575|4574.5|4573|250
1641457820000|2022-01-06 08:30:20|4575.5|4575|4577.5|4576.5|4577.5|4576.5|4575.5|4575|982
1641457830000|2022-01-06 08:30:30|4578|4577|4577|4576.5|4578|4577.5|4577|4576|466
1641457840000|2022-01-06 08:30:40|4577.5|4576|4578.5|4577|4578.5|4577.5|4577.5|4576|142
1641457850000|2022-01-06 08:30:50|4578|4576.5|4578|4577|4579.5|4578|4577.5|4576.5|760
1641457860000|2022-01-06 08:31:00|4577.5|4576.5|4577|4576|4578|4576.5|4577|4576|1027
1641457870000|2022-01-06 08:31:10|4577.5|4576.5|4578|4577|4578|4577|4577|4576.5|112
1641457890000|2022-01-06 08:31:30|4577.5|4576.5|4577|4576.5|4578|4577|4576.5|4576|697
1641457900000|2022-01-06 08:31:40|4577.5|4577|4578.5|4578|4578.5|4578|4577.5|4577|355
1641457910000|2022-01-06 08:31:50|4579||4579||4579||4579||188
1641457940000|2022-01-06 08:32:20|4578.5|4577.5|4577.5|4576|4578.5|4577.5|4576.5|4576|1797
1641457950000|2022-01-06 08:32:30|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|0
1641457960000|2022-01-06 08:32:40|4578|4576.5|4579|4578|4579|4578|4578|4576.5|961
1641457970000|2022-01-06 08:32:50|4578.5|4577.5|4578|4577|4579|4578|4578|4577|1078
1641457980000|2022-01-06 08:33:00|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576|4575.5|458
1641458000000|2022-01-06 08:33:20|4575|4575|4574|4573.5|4576|4575|4574|4573|2140
1641458010000|2022-01-06 08:33:30|4574.5|4573|4576.5|4575|4576.5|4576|4574.5|4573|1901
1641458020000|2022-01-06 08:33:40|4576|4575.5|4576.5|4575|4576.5|4576|4576|4575|45
1641458030000|2022-01-06 08:33:50|4576||4576.5||4576.5||4575.5||100
1641458040000|2022-01-06 08:34:00|4577|4575.5|4578.5|4577.5|4578.5|4577.5|4577|4575.5|1193
1641458050000|2022-01-06 08:34:10|4579|4578|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|1079
1641458060000|2022-01-06 08:34:20|4579|4578|4579|4577.5|4579|4578|4578.5|4577.5|0
1641458070000|2022-01-06 08:34:30|4578.5|4577|4577|4576|4578.5|4577|4576.5|4575.5|1549
1641458080000|2022-01-06 08:34:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1641458090000|2022-01-06 08:34:50|4577|4576|4577.5|4576.5|4577.5|4577|4577|4576|179
1641458100000|2022-01-06 08:35:00|4577|4576|4578.5|4577.5|4579|4577.5|4577|4576|1067
1641458110000|2022-01-06 08:35:10|4578||4578||4578||4578||0
1641458120000|2022-01-06 08:35:20|4578.5|4578|4577|4575.5|4578.5|4578|4577|4575.5|2056
1641458130000|2022-01-06 08:35:30|4576.5|4576|4576.5|4575.5|4576.5|4576.5|4576|4575.5|323
1641458140000|2022-01-06 08:35:40|4576|4575|4576.5|4575.5|4576.5|4575.5|4575|4574|597
1641458150000|2022-01-06 08:35:50|4576|4575|4576.5|4575.5|4576.5|4576|4576|4575|126
1641458160000|2022-01-06 08:36:00|4576|4575|4576.5|4575.5|4576.5|4575.5|4575.5|4575|469
1641458170000|2022-01-06 08:36:10|4576|4575|4573.5|4572.5|4576|4575|4573|4572|1845
1641458180000|2022-01-06 08:36:20|4574|4573|4573|4572|4574|4573.5|4573|4572|618
1641458190000|2022-01-06 08:36:30|4573.5|4573|4573|4572|4574.5|4574|4573|4572|4668
1641458200000|2022-01-06 08:36:40|4572.5|4571.5|4570.5|4569|4572.5|4572|4570|4569|4431
1641458210000|2022-01-06 08:36:50|4570|4568.5|4570|4569|4571|4570|4569.5|4568|3334
1641458220000|2022-01-06 08:37:00|4569.5|4568.5|4567|4566|4570|4569|4566.5|4565|2981
1641458230000|2022-01-06 08:37:10|4566.5|4565.5|4568.5|4567.5|4568.5|4568|4566.5|4565.5|3900
1641458240000|2022-01-06 08:37:20|4568|4567|4567|4566|4568|4567|4566.5|4565.5|5288
1641458250000|2022-01-06 08:37:30|4566.5|4565.5|4566|4565|4566.5|4566|4565|4564|3435
1641458260000|2022-01-06 08:37:40|4566.5|4565.5|4564|4563.5|4567.5|4566.5|4564|4562.5|6059
1641458270000|2022-01-06 08:37:50|4563.5|4563|4566|4565|4566.5|4565.5|4563|4562|5241
1641458280000|2022-01-06 08:38:00|4565.5|4565.5|4565|4564.5|4566|4565.5|4565|4564|2509
1641458290000|2022-01-06 08:38:10|4564.5|4564|4562|4560.5|4564.5|4564|4561|4560.5|2619
1641458300000|2022-01-06 08:38:20|4561.5|4560|4559.5|4559|4561.5|4560|4559|4558|4320
1641458310000|2022-01-06 08:38:30|4559|4558.5|4561|4560|4561.5|4560.5|4559|4558|3671
1641458320000|2022-01-06 08:38:40|4560.5|4559.5|4561|4560|4562.5|4561.5|4560|4559|2317
1641458330000|2022-01-06 08:38:50|4560.5|4559.5|4564|4563|4564|4563|4559.5|4558|2965
1641458340000|2022-01-06 08:39:00|4564.5|4563.5|4565|4564|4565.5|4564.5|4564|4563|844
1641458350000|2022-01-06 08:39:10|4565.5|4563.5|4567.5|4567|4568|4567|4564|4563.5|772
1641458360000|2022-01-06 08:39:20|4567|4566.5|4566|4564.5|4567|4566.5|4564|4563.5|18931
1641458370000|2022-01-06 08:39:30|4565.5|4565|4567|4565.5|4567|4566|4565.5|4565|753
1641458380000|2022-01-06 08:39:40|4566.5|4566|4569|4568|4569.5|4568|4566.5|4566|603
1641458390000|2022-01-06 08:39:50|4569.5|4568.5|4570|4569|4570.5|4569|4569.5|4568.5|59
1641458400000|2022-01-06 08:40:00|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569|4568|861
1641458410000|2022-01-06 08:40:10|4570|4569|4569.5|4568.5|4570|4569.5|4569|4568|363
1641458420000|2022-01-06 08:40:20|4569|4569|4570.5|4569|4570.5|4569|4569|4569|88
1641458430000|2022-01-06 08:40:30|4570|4568.5|4569|4568.5|4570.5|4568.5|4569|4568.5|36
1641458440000|2022-01-06 08:40:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|327
1641458450000|2022-01-06 08:40:50|4568|4567|4567.5|4567|4568|4567.5|4567|4566.5|662
1641458460000|2022-01-06 08:41:00|4568|4567.5|4569.5|4568.5|4569.5|4568.5|4568|4567.5|98
1641458470000|2022-01-06 08:41:10|4570|4569|4570|4569|4570|4569|4569.5|4569|453
1641458480000|2022-01-06 08:41:20|4569.5|4568.5|4570.5|4570|4570.5|4570|4569|4568.5|2844
1641458490000|2022-01-06 08:41:30|4571|4570.5|4571.5|4570.5|4573|4571.5|4571|4570.5|1411
1641458500000|2022-01-06 08:41:40|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|654
1641458510000|2022-01-06 08:41:50|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|5
1641458520000|2022-01-06 08:42:00|4571.5|4570|4571|4570|4572.5|4571.5|4571|4570|1686
1641458530000|2022-01-06 08:42:10|4570.5|4569.5|4568|4567.5|4570.5|4569.5|4568|4567.5|1693
1641458540000|2022-01-06 08:42:20|4568.5||4568.5||4568.5||4568||200
1641458550000|2022-01-06 08:42:30|4568|4567|4567.5|4567|4568|4567.5|4567.5|4566.5|234
1641458560000|2022-01-06 08:42:40|4567|4566.5|4565|4564.5|4567|4566.5|4565|4564|1343
1641458570000|2022-01-06 08:42:50|4564.5|4564|4563|4562|4564.5|4564|4563|4562|426
1641458580000|2022-01-06 08:43:00|4563.5|4562.5|4560|4559|4563.5|4562.5|4560|4559|1216
1641458590000|2022-01-06 08:43:10|4560.5|4559.5|4561|4560|4561.5|4560.5|4559.5|4559|21386
1641458600000|2022-01-06 08:43:20|4561.5|4560.5|4560.5|4560|4561.5|4560.5|4560|4559.5|1902
1641458610000|2022-01-06 08:43:30|4560|4559.5|4561|4560|4561|4560.5|4560|4559.5|865
1641458620000|2022-01-06 08:43:40|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4561.5|4560.5|71
1641458630000|2022-01-06 08:43:50|4561|4560|4560.5|4559|4561|4560.5|4560|4559|1864
1641458640000|2022-01-06 08:44:00|4561|4559.5|4561|4560|4561|4560.5|4559.5|4559|1146
1641458650000|2022-01-06 08:44:10|4560.5|4560.5|4562|4561|4562|4561|4560.5|4560|1036
1641458660000|2022-01-06 08:44:20|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560.5|0
1641458670000|2022-01-06 08:44:30|4562|4561|4561|4560|4562|4561.5|4561|4560|645
1641458680000|2022-01-06 08:44:40|4560.5|4559.5|4560.5|4560|4560.5|4560|4560.5|4559.5|1065
1641458690000|2022-01-06 08:44:50|4561||4561||4561||4560.5||728
1641458700000|2022-01-06 08:45:00|4560.5|4559.5|4560|4558.5|4560.5|4559.5|4559|4558.5|1626
1641458710000|2022-01-06 08:45:10|4560.5|4559|4560.5|4559.5|4560.5|4559.5|4560|4558.5|314
1641458720000|2022-01-06 08:45:20||4560||4559||4560||4559|274
1641458730000|2022-01-06 08:45:30|4560|4558.5|4559|4558.5|4560.5|4559.5|4559|4558.5|2366
1641458740000|2022-01-06 08:45:40|4558.5|4558|4558.5|4557.5|4558.5|4558|4558|4557.5|841
1641458750000|2022-01-06 08:45:50|4558|4557|4558|4557|4558|4557|4558|4557|442
1641458760000|2022-01-06 08:46:00|4558.5|4557.5|4559|4558|4559|4558.5|4558.5|4557.5|619
1641458770000|2022-01-06 08:46:10|4558.5|4557.5|4558.5|4557.5|4558.5|4558|4558|4557.5|634
1641458780000|2022-01-06 08:46:20|4558|4557|4558|4557.5|4558.5|4558|4557.5|4557|813
1641458790000|2022-01-06 08:46:30|4557.5|4557|4558.5|4557.5|4558.5|4557.5|4557.5|4557|154
1641458800000|2022-01-06 08:46:40|4559|4558|4559.5|4559|4560|4559.5|4559|4558|398
1641458810000|2022-01-06 08:46:50|4560|4559.5|4562|4561|4562|4561|4560|4559.5|410
1641458830000|2022-01-06 08:47:10|4561.5|4560.5|4563|4562|4563|4562|4561|4560.5|1545
1641458840000|2022-01-06 08:47:20|4563.5|4562.5|4564.5|4563.5|4565|4564|4563.5|4562.5|1525
1641458850000|2022-01-06 08:47:30|4564|4563|4562.5|4561.5|4564|4563|4562.5|4561.5|911
1641458860000|2022-01-06 08:47:40|4563|4562|4563|4562|4563.5|4562.5|4563|4562|667
1641458870000|2022-01-06 08:47:50|4562.5|4561.5|4563|4562|4563|4562|4561|4560.5|515
1641458880000|2022-01-06 08:48:00|4562.5|4561.5|4564.5|4564|4565|4564.5|4562.5|4561.5|3496
1641458890000|2022-01-06 08:48:10|4564|4563.5|4563.5|4563|4564.5|4563.5|4563.5|4562.5|2159
1641458900000|2022-01-06 08:48:20|4564|4563.5|4564.5|4563|4565.5|4564.5|4563.5|4563|958
1641458910000|2022-01-06 08:48:30|4564|4563.5|4564.5|4563|4564.5|4563.5|4564|4563|21
1641458920000|2022-01-06 08:48:40|4565|4563.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|566
1641458930000|2022-01-06 08:48:50|4565|4564|4565.5|4564|4565.5|4564.5|4564.5|4564|176
1641458940000|2022-01-06 08:49:00|4565|4564.5|4564|4563|4565.5|4565|4564|4563|250
1641458950000|2022-01-06 08:49:10|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4562.5|4562|1248
1641458960000|2022-01-06 08:49:20||4562||4562.5||4562.5||4562|1341
1641458970000|2022-01-06 08:49:30|4564|4563|4566|4565|4566|4565.5|4564|4563|1449
1641458980000|2022-01-06 08:49:40|4565|4564.5|4566.5|4565.5|4568|4567.5|4565|4564.5|4356
1641458990000|2022-01-06 08:49:50|4567|4566|4567.5|4567|4568|4567.5|4567|4566|2639
1641459000000|2022-01-06 08:50:00|4567|4566.5|4568|4567.5|4568|4567.5|4566.5|4565.5|1688
1641459010000|2022-01-06 08:50:10|4568.5|4568|4569.5|4568.5|4570|4569|4568|4567.5|2465
1641459020000|2022-01-06 08:50:20|4570|4569|4568|4567|4570|4569|4568|4567|1878
1641459030000|2022-01-06 08:50:30|4567.5|4566.5|4568|4567|4568.5|4567.5|4567.5|4566.5|313
1641459040000|2022-01-06 08:50:40|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|791
1641459050000|2022-01-06 08:50:50|4567|4567|4566.5|4565.5|4567.5|4567|4565.5|4565|1810
1641459060000|2022-01-06 08:51:00|4567|4566|4567|4566|4567|4566|4567|4566|0
1641459070000|2022-01-06 08:51:10|4566.5|4565.5|4564|4563|4566.5|4565.5|4564|4563|2614
1641459080000|2022-01-06 08:51:20|4563.5|4562.5|4563.5|4562.5|4565|4564|4563|4562.5|2435
1641459090000|2022-01-06 08:51:30|4563|4562|4563.5|4562.5|4563.5|4563|4563|4562|1081
1641459100000|2022-01-06 08:51:40|4564|4563|4562|4561.5|4565|4564|4562|4561.5|1782
1641459110000|2022-01-06 08:51:50|4562.5|4561|4563|4561.5|4563|4562.5|4562|4561|1462
1641459120000|2022-01-06 08:52:00|4562.5|4562|4562|4561|4562.5|4562|4561|4560|1698
1641459130000|2022-01-06 08:52:10|4562.5|4560.5|4561|4560|4562.5|4561.5|4560.5|4560|1920
1641459140000|2022-01-06 08:52:20|4560.5|4559.5|4562|4560.5|4562|4561|4560.5|4559.5|1217
1641459150000|2022-01-06 08:52:30|4561.5|4560|4563|4562.5|4563|4562.5|4560.5|4560|2921
1641459160000|2022-01-06 08:52:40|4562.5|4562|4563.5|4562.5|4563.5|4562.5|4561.5|4560.5|4732
1641459170000|2022-01-06 08:52:50|4563|4562|4562|4561.5|4563|4562|4562|4561|1009
1641459180000|2022-01-06 08:53:00|4561.5|4561|4561.5|4560|4562|4561|4560.5|4559.5|1569
1641459190000|2022-01-06 08:53:10|4562|4560.5|4562.5|4561.5|4562.5|4562|4561|4560|3253
1641459200000|2022-01-06 08:53:20|4563|4562|4562.5|4561.5|4564|4563|4562|4561|6212
1641459210000|2022-01-06 08:53:30|4563|4562|4564|4563|4564|4563|4563|4562|1896
1641459220000|2022-01-06 08:53:40|4563.5|4562.5|4564|4563|4565|4564|4563|4562.5|2271
1641459230000|2022-01-06 08:53:50|4563.5|4562.5|4564.5|4563.5|4564.5|4564|4563|4561.5|4073
1641459240000|2022-01-06 08:54:00|4565|4564|4566.5|4565.5|4566.5|4566|4565|4564|2587
1641459250000|2022-01-06 08:54:10|4567|4566|4568.5|4567.5|4568.5|4567.5|4567|4566|346
1641459260000|2022-01-06 08:54:20|4569|4568|4570.5|4569.5|4570.5|4569.5|4569|4567.5|1312
1641459270000|2022-01-06 08:54:30|4570||4570.5||4570.5||4570||262
1641459280000|2022-01-06 08:54:40|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|189
1641459290000|2022-01-06 08:54:50|4572|4570.5|4571.5|4570.5|4572|4571|4571.5|4570.5|1426
1641459300000|2022-01-06 08:55:00|4571|4570|4569.5|4568|4571|4570|4568|4567|2509
1641459310000|2022-01-06 08:55:10|4570|4568.5|4570.5|4570|4571|4570|4570|4568.5|579
1641459320000|2022-01-06 08:55:20||4569.5||4569.5||4569.5||4569.5|202
1641459330000|2022-01-06 08:55:30|4571|4570|4572|4571|4572.5|4571.5|4570.5|4570|2507
1641459340000|2022-01-06 08:55:40|4572.5|4571.5|4571.5|4570.5|4572.5|4571.5|4570|4569|2994
1641459350000|2022-01-06 08:55:50|4572|4570|4572|4571|4572.5|4571.5|4572|4570|440
1641459360000|2022-01-06 08:56:00|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|59
1641459370000|2022-01-06 08:56:10|4572|4571.5|4570.5|4569.5|4572.5|4571.5|4570|4569.5|478
1641459380000|2022-01-06 08:56:20|4570|4569|4569.5|4568.5|4570|4569|4569|4568|357
1641459390000|2022-01-06 08:56:30||4569||4569||4569||4568.5|0
1641459400000|2022-01-06 08:56:40|4570|4569.5|4569|4568|4570|4569.5|4569|4568|592
1641459410000|2022-01-06 08:56:50|4569.5|4568.5|4571|4570|4571.5|4570|4569.5|4568.5|1121
1641459420000|2022-01-06 08:57:00|4571.5|4570.5|4570|4569|4572|4570.5|4570|4568.5|1147
1641459430000|2022-01-06 08:57:10|4570.5|4569.5|4571|4570|4571.5|4570.5|4570.5|4569.5|438
1641459440000|2022-01-06 08:57:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|150
1641459450000|2022-01-06 08:57:30|4572|4571|4575|4574|4575|4574|4572|4571|4024
1641459460000|2022-01-06 08:57:40|4575.5|4574.5|4576.5|4575.5|4578|4577|4575.5|4574.5|1403
1641459470000|2022-01-06 08:57:50|4576||4576.5||4576.5||4576||248
1641459480000|2022-01-06 08:58:00|4577|4575|4575.5|4575|4577|4575.5|4575.5|4575|135
1641459490000|2022-01-06 08:58:10|4576|4574.5|4575.5|4574|4576|4574.5|4575.5|4574|345
1641459500000|2022-01-06 08:58:20|4576|4575|4577.5|4576|4577.5|4576.5|4576|4575|1282
1641459510000|2022-01-06 08:58:30|4577|4576.5|4579|4578|4579|4578|4577|4576.5|642
1641459520000|2022-01-06 08:58:40|4579.5|4578.5|4580|4579|4580|4579|4578.5|4577.5|1867
1641459530000|2022-01-06 08:58:50|4579.5||4580||4580||4579.5||89
1641459540000|2022-01-06 08:59:00|4579.5|4578.5|4578|4577|4579.5|4579|4577.5|4576.5|2411
1641459550000|2022-01-06 08:59:10|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|142
1641459560000|2022-01-06 08:59:20|4578.5|4576.5|4578|4577.5|4578.5|4577.5|4577.5|4576.5|522
1641459570000|2022-01-06 08:59:30|4578.5|4578|4579|4578|4579|4578|4578.5|4578|12
1641459580000|2022-01-06 08:59:40|4579.5||4579||4579.5||4578.5||0
1641459590000|2022-01-06 08:59:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|46
1641459600000|2022-01-06 09:00:00|4579|4578|4577.5|4576.5|4579.5|4578|4577.5|4576.5|1593
1641459610000|2022-01-06 09:00:10|4578|4577|4578|4576.5|4578.5|4577.5|4577.5|4576.5|867
1641459620000|2022-01-06 09:00:20|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|143
1641459630000|2022-01-06 09:00:30|4579|4578|4579.5|4579|4580|4579|4579|4578|1474
1641459640000|2022-01-06 09:00:40|4580|4578.5|4579.5|4578.5|4580|4578.5|4579|4578.5|351
1641459650000|2022-01-06 09:00:50|4580|4579|4580.5|4580|4580.5|4580|4579.5|4579|6610
1641459660000|2022-01-06 09:01:00|4580|4579.5|4582.5|4581.5|4582.5|4582|4580|4579.5|261
1641459670000|2022-01-06 09:01:10|4582|4581|4582|4580.5|4582.5|4581.5|4581.5|4580.5|807
1641459680000|2022-01-06 09:01:20|4581.5|4581|4581.5|4580.5|4581.5|4581|4581|4580|511
1641459690000|2022-01-06 09:01:30|4581|4580|4578.5|4577|4581.5|4580.5|4578|4577|3051
1641459700000|2022-01-06 09:01:40|4579|4577.5|4578.5|4577|4579|4578|4577.5|4576.5|1588
1641459710000|2022-01-06 09:01:50|4578|4577.5|4578|4576.5|4578|4578|4577|4576.5|1327
1641459720000|2022-01-06 09:02:00|4577.5|4576|4577.5|4576.5|4577.5|4577|4577.5|4576|1315
1641459730000|2022-01-06 09:02:10|4577|4577|4577|4576|4577.5|4577|4577|4576|191
1641459740000|2022-01-06 09:02:20|4577.5|4577|4578|4577|4578|4577.5|4577.5|4577|411
1641459750000|2022-01-06 09:02:30|4577.5|4576.5|4576|4575|4577.5|4576.5|4575.5|4575|5776
1641459760000|2022-01-06 09:02:40|4576.5|4575.5|4577|4576.5|4577|4576.5|4576.5|4575|543
1641459770000|2022-01-06 09:02:50|4576.5|4576|4575.5|4574.5|4576.5|4576.5|4575.5|4574|2510
1641459780000|2022-01-06 09:03:00|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|502
1641459790000|2022-01-06 09:03:10|4576|4575|4575|4574.5|4576|4575|4575|4574|293
1641459800000|2022-01-06 09:03:20|4575.5|4575|4576|4575|4576|4575.5|4575|4574.5|190
1641459810000|2022-01-06 09:03:30|4575.5|4574.5|4575|4574|4575.5|4575|4574.5|4573.5|2901
1641459820000|2022-01-06 09:03:40|4575.5|4574.5|4576|4575|4576|4575.5|4575.5|4574.5|213
1641459830000|2022-01-06 09:03:50|4575|4574.5|4577|4576.5|4577|4576.5|4575|4574.5|1462
1641459840000|2022-01-06 09:04:00|4577.5|4577|4576|4575|4578|4577|4576|4575|1389
1641459850000|2022-01-06 09:04:10|4576.5|4575.5|4575.5|4574|4577.5|4576|4575.5|4574|179
1641459860000|2022-01-06 09:04:20|4575|4574.5|4575.5|4574.5|4576.5|4575.5|4575|4574.5|486
1641459870000|2022-01-06 09:04:30|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|198
1641459880000|2022-01-06 09:04:40|4577|4576|4577|4576|4577.5|4576|4577|4576|350
1641459890000|2022-01-06 09:04:50|4578|4576.5|4578.5|4577.5|4579|4577.5|4577.5|4576.5|630
1641459900000|2022-01-06 09:05:00|4579|4578|4579.5|4579|4580|4579|4579|4578|69
1641459910000|2022-01-06 09:05:10|4579|4578.5|4579|4578.5|4580|4579|4579|4578.5|312
1641459920000|2022-01-06 09:05:20|4578.5|4578|4579.5|4579|4579.5|4579|4578.5|4577.5|906
1641459930000|2022-01-06 09:05:30|4579|4578.5|4579|4578|4579|4578.5|4578.5|4577.5|173
1641459960000|2022-01-06 09:06:00|4579.5|4578.5|4579|4578.5|4579.5|4579|4579|4578.5|292
1641459970000|2022-01-06 09:06:10|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|200
1641459980000|2022-01-06 09:06:20|4579.5||4579||4579.5||4579||20
1641459990000|2022-01-06 09:06:30|4578.5|4578|4579|4578|4579|4578.5|4578.5|4577.5|921
1641460000000|2022-01-06 09:06:40|4579.5|4578.5|4578.5|4577.5|4580|4579|4578.5|4577.5|891
1641460010000|2022-01-06 09:06:50|4578|4577|4577.5|4577|4579|4578|4577.5|4576.5|3521
1641460020000|2022-01-06 09:07:00|4577|4576.5|4576|4575.5|4577|4577|4575.5|4574.5|2322
1641460030000|2022-01-06 09:07:10|4575.5|4575|4575.5|4574|4576|4575.5|4574.5|4573|5101
1641460040000|2022-01-06 09:07:20|4575|4573.5|4573|4572|4575.5|4574.5|4573|4572|3484
1641460050000|2022-01-06 09:07:30|4573.5|4572.5|4576|4575|4576|4575|4573.5|4572.5|1860
1641460060000|2022-01-06 09:07:40|4575.5|4574.5|4577.5|4577|4577.5|4577|4575.5|4574.5|2851
1641460070000|2022-01-06 09:07:50|4578|4576.5|4576.5|4575|4578.5|4576.5|4576|4575|1731
1641460080000|2022-01-06 09:08:00|4576|4574.5|4574.5|4573.5|4576.5|4575.5|4574.5|4573.5|2256
1641460090000|2022-01-06 09:08:10|4575|4574|4576|4575|4576.5|4576|4574.5|4573.5|3068
1641460100000|2022-01-06 09:08:20|4575.5|4574.5|4576|4575|4576.5|4575.5|4575.5|4574.5|2003
1641460110000|2022-01-06 09:08:30|4576.5|4575.5|4576|4575|4576.5|4575.5|4575.5|4574.5|2020
1641460120000|2022-01-06 09:08:40|4575.5|4574.5|4576|4574|4576.5|4575.5|4575.5|4574|4833
1641460130000|2022-01-06 09:08:50|4575.5|4574.5|4578.5|4577.5|4578.5|4577.5|4575.5|4574.5|2396
1641460140000|2022-01-06 09:09:00|4579|4578|4580|4579|4580|4579|4579|4577.5|170
1641460150000|2022-01-06 09:09:10|4579.5|4579.5|4581|4580|4581|4580|4579.5|4579.5|86
1641460160000|2022-01-06 09:09:20|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|44
1641460170000|2022-01-06 09:09:30|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|283
1641460180000|2022-01-06 09:09:40|4579.5|4579|4580.5|4579.5|4580.5|4580|4579.5|4579|507
1641460190000|2022-01-06 09:09:50|4580||4580||4580||4580||0
1641460200000|2022-01-06 09:10:00|4579.5|4579|4581.5|4580.5|4581.5|4581|4579.5|4579|1642
1641460210000|2022-01-06 09:10:10|4582|4581|4582.5|4581|4582.5|4581.5|4582|4581|840
1641460220000|2022-01-06 09:10:20|4582|4580.5|4581|4580.5|4582|4581|4581|4580|1103
1641460230000|2022-01-06 09:10:30|4581.5|4580|4582.5|4581.5|4582.5|4581.5|4581.5|4580|1097
1641460240000|2022-01-06 09:10:40|4582|4582|4582.5|4581.5|4583|4582.5|4582|4581.5|638
1641460250000|2022-01-06 09:10:50|4582||4582||4582||4582||153
1641460260000|2022-01-06 09:11:00|4582.5|4582|4582|4581|4582.5|4582|4582|4581|343
1641460270000|2022-01-06 09:11:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|731
1641460280000|2022-01-06 09:11:20|4583|4582|4584.5|4583|4584.5|4583.5|4583|4582|2313
1641460290000|2022-01-06 09:11:30|4585|4583.5|4585|4584|4585|4584.5|4584.5|4583.5|4214
1641460300000|2022-01-06 09:11:40|4584.5|4584.5|4585|4584|4585|4584.5|4584.5|4584|296
1641460320000|2022-01-06 09:12:00|4585.5|4584.5|4586|4585|4586.5|4585|4585.5|4584.5|560
1641460330000|2022-01-06 09:12:10|4585.5|4584.5|4585|4584|4585.5|4584.5|4584.5|4584|983
1641460340000|2022-01-06 09:12:20|4584.5|4583.5|4584.5|4584|4584.5|4584|4584|4583.5|765
1641460350000|2022-01-06 09:12:30|4584|4583.5|4583.5|4583|4584|4583.5|4583.5|4583|481
1641460360000|2022-01-06 09:12:40|4583|4582.5|4582.5|4581.5|4583|4582.5|4582.5|4581.5|233
1641460370000|2022-01-06 09:12:50|4582||4582||4582||4582||0
1641460380000|2022-01-06 09:13:00|||||||||50
1641460390000|2022-01-06 09:13:10|4582.5|4582|4582|4581.5|4583.5|4582.5|4582|4581.5|749
1641460400000|2022-01-06 09:13:20|4581.5|4581|4583.5|4582|4583.5|4582|4581.5|4580.5|1495
1641460410000|2022-01-06 09:13:30|4583||4583.5||4583.5||4583||0
1641460420000|2022-01-06 09:13:40|4584|4582.5|4583|4582|4584|4583|4582.5|4581.5|547
1641460430000|2022-01-06 09:13:50||4582.5||4582||4582.5||4582|66
1641460440000|2022-01-06 09:14:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|749
1641460450000|2022-01-06 09:14:10|4583|4582|4583|4582.5|4584|4583|4583|4582|61
1641460460000|2022-01-06 09:14:20|4583.5|4583|4584|4583|4584|4583|4583.5|4583|571
1641460470000|2022-01-06 09:14:30|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|0
1641460480000|2022-01-06 09:14:40|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|939
1641460490000|2022-01-06 09:14:50|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|785
1641460500000|2022-01-06 09:15:00|4585|4584|4587|4586|4587|4586|4585|4583.5|1848
1641460510000|2022-01-06 09:15:10|4587.5|4586.5|4588.5|4587.5|4588.5|4588|4587.5|4586.5|26
1641460520000|2022-01-06 09:15:20|4589|4588|4588.5|4588|4589|4588|4588.5|4587.5|813
1641460530000|2022-01-06 09:15:30|4589|4587.5|4587|4586|4589|4587.5|4586.5|4585.5|578
1641460540000|2022-01-06 09:15:40|4586.5|4585.5|4586|4585|4587|4585.5|4586|4585|719
1641460550000|2022-01-06 09:15:50|4586.5|4585.5|4586|4585.5|4587.5|4586.5|4586|4585.5|648
1641460560000|2022-01-06 09:16:00|4586.5|4586|4586.5|4585.5|4587.5|4586.5|4586|4585.5|1947
1641460570000|2022-01-06 09:16:10|4586|4585|4587.5|4586.5|4587.5|4586.5|4586|4585|2609
1641460580000|2022-01-06 09:16:20|4588|4587|4589|4587.5|4589|4587.5|4588|4586.5|270
1641460590000|2022-01-06 09:16:30|4588.5|4588|4588.5|4587.5|4589|4588|4588|4587.5|99
1641460600000|2022-01-06 09:16:40|4588|4587|4588.5|4587|4588.5|4587.5|4587.5|4586.5|1013
1641460610000|2022-01-06 09:16:50|4588|4587.5|4588|4587|4588|4587.5|4587.5|4587|730
1641460620000|2022-01-06 09:17:00|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|1114
1641460630000|2022-01-06 09:17:10|4586.5|4585.5|4587|4586.5|4587|4586.5|4586|4585|5024
1641460640000|2022-01-06 09:17:20||4586||4586||4586||4586|141
1641460650000|2022-01-06 09:17:30|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4587|502
1641460660000|2022-01-06 09:17:40|4589|4588|4589.5|4589|4589.5|4589|4589|4588|1241
1641460670000|2022-01-06 09:17:50|4589|4588.5|4590|4589.5|4590|4589.5|4589|4588.5|218
1641460680000|2022-01-06 09:18:00|4589.5|4589|4589|4588.5|4590|4589|4589|4588.5|1183
1641460690000|2022-01-06 09:18:10|4589.5|4589|4591|4590.5|4591|4590.5|4589|4588.5|1748
1641460700000|2022-01-06 09:18:20|4591.5|4591|4591.5|4591|4592|4591.5|4591.5|4590.5|6242
1641460710000|2022-01-06 09:18:30|4592|4591.5|4591.5|4590.5|4592|4591.5|4591|4590.5|448
1641460720000|2022-01-06 09:18:40|4592|4591|4592|4591|4592|4591.5|4591.5|4591|58
1641460730000|2022-01-06 09:18:50|4591.5||4592||4592||4591.5||800
1641460740000|2022-01-06 09:19:00|4591.5||4591.5||4591.5||4591.5||0
1641460750000|2022-01-06 09:19:10|4592|4591.5|4592|4591.5|4593|4591.5|4592|4591.5|3161
1641460760000|2022-01-06 09:19:20|4592.5|4592|4592|4591|4592.5|4592|4591.5|4591|2767
1641460770000|2022-01-06 09:19:30|4591.5|4590.5|4589.5|4589|4591.5|4591|4589.5|4588.5|1829
1641460780000|2022-01-06 09:19:40|4590|4589.5|4589|4588|4591|4589.5|4589|4588|1231
1641460790000|2022-01-06 09:19:50|4588.5|4587.5|4588.5|4588|4589|4588.5|4588.5|4587.5|950
1641460800000|2022-01-06 09:20:00|4589|4587.5|4588.5|4587.5|4589|4588|4588|4587.5|2382
1641460810000|2022-01-06 09:20:10|4589|4588|4589|4588.5|4589|4588.5|4588.5|4588|751
1641460820000|2022-01-06 09:20:20|4588.5|4588|4588.5|4588|4588.5|4588|4588|4587.5|162
1641460830000|2022-01-06 09:20:30|4589|4588.5|4590|4589|4590|4589|4589|4588|1237
1641460840000|2022-01-06 09:20:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|1026
1641460850000|2022-01-06 09:20:50|4589||4589||4589||4589||305
1641460860000|2022-01-06 09:21:00|4589.5|4589|4589.5|4588.5|4590|4589|4589|4588|972
1641460870000|2022-01-06 09:21:10|4590|4589|4590|4589.5|4590.5|4589.5|4589.5|4589|29
1641460880000|2022-01-06 09:21:20|4590.5|4590|4589.5|4589|4590.5|4590|4589|4588|1542
1641460890000|2022-01-06 09:21:30|4590|4588.5|4590|4588.5|4590|4589|4590|4588.5|116
1641460900000|2022-01-06 09:21:40|4589.5||4589.5||4590||4589||298
1641460910000|2022-01-06 09:21:50|4589|4588|4589.5|4588.5|4589.5|4588.5|4588|4587.5|1448
1641460920000|2022-01-06 09:22:00|4589|4588|4589.5|4588|4589.5|4588.5|4589|4588|769
1641460930000|2022-01-06 09:22:10|4589|4588.5|4589|4588|4589|4588.5|4588.5|4588|28
1641460950000|2022-01-06 09:22:30|4589.5|4588.5|4590.5|4589.5|4590.5|4590|4589.5|4588.5|968
1641460960000|2022-01-06 09:22:40|4590||4590||4590||4590||0
1641460970000|2022-01-06 09:22:50|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|1292
1641460980000|2022-01-06 09:23:00|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|1022
1641460990000|2022-01-06 09:23:10|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4589|519
1641461000000|2022-01-06 09:23:20|4592.5|4590|4591.5|4591|4593.5|4592.5|4591|4590|9472
1641461010000|2022-01-06 09:23:30||4590.5||4591||4591||4590.5|135
1641461020000|2022-01-06 09:23:40|4592.5|4591.5|4592.5|4592|4592.5|4592|4591.5|4591|2699
1641461030000|2022-01-06 09:23:50|4593|4591.5|4593|4592|4593.5|4593|4593|4591.5|1494
1641461040000|2022-01-06 09:24:00|4592.5|4592.5|4592.5|4592|4592.5|4592.5|4592.5|4592|848
1641461050000|2022-01-06 09:24:10|4593|4592.5|4593.5|4592.5|4593.5|4593|4592.5|4592|2293
1641461060000|2022-01-06 09:24:20|4593|4592|4593|4592|4593|4592.5|4592.5|4592|2304
1641461070000|2022-01-06 09:24:30||4592.5||4592||4592.5||4592|251
1641461080000|2022-01-06 09:24:40|4592.5|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|3499
1641461090000|2022-01-06 09:24:50|4593.5|4592.5|4593.5|4592.5|4593.5|4593|4592.5|4592.5|209
1641461100000|2022-01-06 09:25:00|4594|4593|4594|4593|4594|4593.5|4593.5|4593|535
1641461110000|2022-01-06 09:25:10|4594.5|4593.5|4593.5|4592.5|4594.5|4593.5|4593|4592.5|607
1641461120000|2022-01-06 09:25:20|4593|4592|4592.5|4592|4593|4592.5|4592.5|4592|1287
1641461130000|2022-01-06 09:25:30|4592|4591.5|4592.5|4591.5|4592.5|4592|4592|4591.5|2496
1641461140000|2022-01-06 09:25:40|4592|4591|4591|4590|4592|4591.5|4591|4590|763
1641461160000|2022-01-06 09:26:00|4590.5|4590.5|4590.5|4590|4590.5|4590.5|4590.5|4590|423
1641461170000|2022-01-06 09:26:10|4591|4589.5|4591|4590.5|4591|4590.5|4590.5|4589.5|924
1641461180000|2022-01-06 09:26:20|4590.5|4590|4591|4590|4591|4590|4590.5|4590|338
1641461190000|2022-01-06 09:26:30|4591.5|4591|4591.5|4591|4591.5|4591|4590.5|4589.5|1991
1641461200000|2022-01-06 09:26:40|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591|981
1641461210000|2022-01-06 09:26:50|4591.5|4591|4592.5|4592|4593|4592|4591.5|4591|663
1641461220000|2022-01-06 09:27:00|4592|4591.5|4592|4591.5|4592.5|4592|4592|4591.5|309
1641461230000|2022-01-06 09:27:10|4591.5|4591|4592.5|4592|4592.5|4592|4591.5|4591|563
1641461240000|2022-01-06 09:27:20|4592|4591.5|4592|4591|4593|4592.5|4591.5|4591|1913
1641461250000|2022-01-06 09:27:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|338
1641461260000|2022-01-06 09:27:40|4591|4590|4589.5|4588.5|4591|4590|4589.5|4588|3352
1641461270000|2022-01-06 09:27:50|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|1310
1641461280000|2022-01-06 09:28:00||4589||4589||4589||4589|4
1641461290000|2022-01-06 09:28:10|4589|4588.5|4589|4588.5|4589.5|4589|4589|4588.5|455
1641461300000|2022-01-06 09:28:20|4589.5|4589|4589.5|4589|4589.5|4589|4589|4588.5|847
1641461310000|2022-01-06 09:28:30|4589|4588.5|4589|4588.5|4589.5|4588.5|4589|4588|694
1641461320000|2022-01-06 09:28:40|4589.5|4589|4589|4588.5|4590.5|4589|4589|4588.5|331
1641461330000|2022-01-06 09:28:50|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|303
1641461350000|2022-01-06 09:29:10|4589|4588|4589.5|4589|4589.5|4589|4589|4588|640
1641461360000|2022-01-06 09:29:20|4590|4589.5|4590|4589|4590|4589.5|4590|4589|687
1641461370000|2022-01-06 09:29:30|4589.5|4589.5|4590|4589.5|4590.5|4590|4589.5|4589.5|1244
1641461380000|2022-01-06 09:29:40||4589||4589||4589||4589|279
1641461390000|2022-01-06 09:29:50|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4587.5|506
1641461400000|2022-01-06 09:30:00||4588.5||4588||4588.5||4588|52
1641461410000|2022-01-06 09:30:10||4588.5||4588||4588.5||4588|280
1641461420000|2022-01-06 09:30:20|4588.5||4588.5||4588.5||4588.5||15
1641461430000|2022-01-06 09:30:30|4588|4587.5|4588.5|4587.5|4588.5|4588|4587.5|4587|1250
1641461440000|2022-01-06 09:30:40|4589|4588.5|4589.5|4589|4590|4589|4589|4587.5|189
1641461450000|2022-01-06 09:30:50|4589|4588.5|4589|4588.5|4591|4590|4589|4588|1117
1641461460000|2022-01-06 09:31:00|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4588.5|55
1641461470000|2022-01-06 09:31:10|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4588|646
1641461480000|2022-01-06 09:31:20|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|601
1641461490000|2022-01-06 09:31:30|4587.5|4587|4585.5|4584.5|4587.5|4587|4585|4584.5|3091
1641461500000|2022-01-06 09:31:40|4585|4584|4584.5|4583.5|4585|4584.5|4584|4583.5|935
1641461510000|2022-01-06 09:31:50||4584||4584||4584||4583.5|50
1641461520000|2022-01-06 09:32:00|4585|4584.5|4584|4583.5|4585|4584.5|4584|4583.5|2794
1641461530000|2022-01-06 09:32:10|4584.5|4584|4584|4583|4584.5|4584|4583.5|4583|1471
1641461540000|2022-01-06 09:32:20|4583.5|4583.5|4583|4582.5|4583.5|4583.5|4583|4582.5|1100
1641461550000|2022-01-06 09:32:30|4582.5|4582|4580.5|4580|4582.5|4582|4580.5|4580|1073
1641461560000|2022-01-06 09:32:40|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|0
1641461570000|2022-01-06 09:32:50|4579.5|4579|4579|4578.5|4580|4579.5|4579|4578.5|896
1641461580000|2022-01-06 09:33:00|4579.5|4579|4581.5|4580.5|4581.5|4580.5|4579.5|4579|380
1641461590000|2022-01-06 09:33:10|4581|4581|4580.5|4579|4581|4581|4580.5|4579|710
1641461600000|2022-01-06 09:33:20||4579.5||4579.5||4579.5||4579.5|0
1641461610000|2022-01-06 09:33:30|4580|4579|4581|4580|4581.5|4580.5|4580|4579|1047
1641461620000|2022-01-06 09:33:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579|336
1641461630000|2022-01-06 09:33:50|4580|4579|4579.5|4579|4580|4579.5|4579.5|4579|231
1641461640000|2022-01-06 09:34:00|4579|4578.5|4577.5|4576.5|4579.5|4578.5|4577|4576.5|1590
1641461650000|2022-01-06 09:34:10|4577|4576|4576|4575.5|4577|4576|4576|4575.5|0
1641461660000|2022-01-06 09:34:20|4575.5|4575|4576|4575|4576|4575.5|4575.5|4574|834
1641461670000|2022-01-06 09:34:30|4575.5|4575.5|4575|4574.5|4575.5|4575.5|4575|4574|347
1641461680000|2022-01-06 09:34:40|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573|88
1641461690000|2022-01-06 09:34:50|4574|4573|4573.5|4572.5|4574.5|4573.5|4573.5|4572.5|1765
1641461700000|2022-01-06 09:35:00|4573|4572|4572|4571|4573|4572|4572|4571|461
1641461710000|2022-01-06 09:35:10|4571.5|4571.5|4572.5|4571.5|4573|4572.5|4571.5|4571|1395
1641461720000|2022-01-06 09:35:20|4573|4572|4573|4572.5|4573|4572.5|4573|4572|35
1641461730000|2022-01-06 09:35:30|4572.5|4572|4572|4571|4572.5|4572|4571.5|4571|132
1641461740000|2022-01-06 09:35:40|||||||||1
1641461750000|2022-01-06 09:35:50|4571.5|4571.5|4574|4573.5|4574.5|4573.5|4571.5|4571.5|2038
1641461760000|2022-01-06 09:36:00|4574.5|4573|4574.5|4573.5|4574.5|4574|4573.5|4573|1331
1641461770000|2022-01-06 09:36:10|4575|4574|4573|4572|4575|4574|4572.5|4572|683
1641461780000|2022-01-06 09:36:20|4573.5|4572.5|4574.5|4574|4575.5|4574|4573.5|4572.5|779
1641461790000|2022-01-06 09:36:30|4575|4574.5|4574.5|4574|4575|4574.5|4574.5|4574|120
1641461800000|2022-01-06 09:36:40|||||||||21
1641461810000|2022-01-06 09:36:50||4573.5||4573.5||4573.5||4573|238
1641461820000|2022-01-06 09:37:00|4574|4573|4574.5|4573.5|4574.5|4573.5|4573|4572.5|639
1641461830000|2022-01-06 09:37:10|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|403
1641461850000|2022-01-06 09:37:30|4574|4573|4574.5|4573.5|4574.5|4574|4574|4573|691
1641461860000|2022-01-06 09:37:40|4575|4574|4575|4574.5|4575|4574.5|4575|4574|144
1641461870000|2022-01-06 09:37:50|4574.5|4574|4575|4574|4575|4574|4574.5|4574|589
1641461880000|2022-01-06 09:38:00|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|943
1641461910000|2022-01-06 09:38:30||4575.5||4575.5||4575.5||4575.5|372
1641461920000|2022-01-06 09:38:40|||||||||66
1641461930000|2022-01-06 09:38:50|4576.5|4576|4578.5|4577.5|4578.5|4577.5|4576.5|4576|469
1641461940000|2022-01-06 09:39:00|4578|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|551
1641461950000|2022-01-06 09:39:10||4577||4577||4577.5||4577|10
1641461960000|2022-01-06 09:39:20||4577.5||4577.5||4577.5||4577.5|0
1641461970000|2022-01-06 09:39:30|4578|4577|4577.5|4577|4578|4577|4577.5|4577|719
1641461980000|2022-01-06 09:39:40|4577|4576.5|4578.5|4577.5|4578.5|4577.5|4577|4576.5|1741
1641461990000|2022-01-06 09:39:50|||||||||4
1641462000000|2022-01-06 09:40:00|4579|4578|4579|4578|4579.5|4578.5|4579|4578|512
1641462010000|2022-01-06 09:40:10|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577|668
1641462020000|2022-01-06 09:40:20|4578.5|4578|4576.5|4576|4578.5|4578|4576.5|4576|1254
1641462030000|2022-01-06 09:40:30|4577|4576.5|4577.5|4577|4578|4577|4577|4576.5|185
1641462040000|2022-01-06 09:40:40|4577|4576.5|4578|4577|4578|4577|4577|4576.5|245
1641462050000|2022-01-06 09:40:50|4578.5|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|100
1641462060000|2022-01-06 09:41:00|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|25
1641462070000|2022-01-06 09:41:10|4578.5|4578|4578|4577.5|4578.5|4578|4578|4577.5|319
1641462080000|2022-01-06 09:41:20|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|20
1641462090000|2022-01-06 09:41:30|4578|4577.5|4577|4576|4578|4577.5|4576.5|4576|1095
1641462100000|2022-01-06 09:41:40|||||||||7
1641462110000|2022-01-06 09:41:50|4576.5||4576.5||4576.5||4576.5||0
1641462120000|2022-01-06 09:42:00|4576|4575.5|4576|4575.5|4576.5|4576|4576|4575.5|2141
1641462130000|2022-01-06 09:42:10|4576.5|4576|4577|4576|4577|4576|4576.5|4576|867
1641462140000|2022-01-06 09:42:20|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|117
1641462150000|2022-01-06 09:42:30|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|29
1641462170000|2022-01-06 09:42:50|||||||||5
1641462180000|2022-01-06 09:43:00|4577.5|4576.5|4576|4575.5|4577.5|4577|4576|4575.5|1490
1641462190000|2022-01-06 09:43:10|4576.5|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|388
1641462200000|2022-01-06 09:43:20|4577|4576|4576.5|4576|4577|4576|4576.5|4576|307
1641462210000|2022-01-06 09:43:30|4577|4576.5|4576.5|4576|4577|4576.5|4576.5|4576|724
1641462220000|2022-01-06 09:43:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|39
1641462230000|2022-01-06 09:43:50|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|45
1641462240000|2022-01-06 09:44:00|4578|4577.5|4578|4577|4579|4578|4578|4577|2001
1641462250000|2022-01-06 09:44:10|4577.5|4577.5|4578|4577|4578|4577.5|4577.5|4577|682
1641462260000|2022-01-06 09:44:20|4577.5|4577.5|4578|4577.5|4578|4577.5|4577.5|4577.5|435
1641462270000|2022-01-06 09:44:30|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|27
1641462280000|2022-01-06 09:44:40|4579|4578.5|4580|4579|4580|4579.5|4579|4578.5|885
1641462290000|2022-01-06 09:44:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4579.5|4579|2287
1641462300000|2022-01-06 09:45:00|4580|4580|4580.5|4580|4580.5|4580|4580|4580|588
1641462320000|2022-01-06 09:45:20|4580|4579.5|4579.5|4579|4580.5|4579.5|4579.5|4578.5|1114
1641462330000|2022-01-06 09:45:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|0
1641462340000|2022-01-06 09:45:40|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|167
1641462350000|2022-01-06 09:45:50|4578|4578|4575.5|4575|4578|4578|4575.5|4574.5|1851
1641462360000|2022-01-06 09:46:00|4576|4574.5|4575.5|4574.5|4576|4575.5|4575.5|4574.5|561
1641462370000|2022-01-06 09:46:10||4575||4575||4575||4574.5|1
1641462380000|2022-01-06 09:46:20|4576|4574.5|4576|4575.5|4576|4575.5|4576|4574.5|487
1641462390000|2022-01-06 09:46:30|4575.5|4575|4576|4575.5|4576|4575.5|4575.5|4575|156
1641462400000|2022-01-06 09:46:40|4575.5|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|472
1641462410000|2022-01-06 09:46:50|4575|4574|4575|4574|4575|4574|4574.5|4574|456
1641462420000|2022-01-06 09:47:00||4574.5||4574||4574.5||4574|70
1641462430000|2022-01-06 09:47:10|4574.5|4573.5|4573.5|4573|4574.5|4573.5|4573.5|4572.5|2976
1641462440000|2022-01-06 09:47:20|4574|4573.5|4575|4574.5|4575.5|4575|4574|4573.5|917
1641462450000|2022-01-06 09:47:30|4575.5|4575|4575.5|4575|4576|4575.5|4575.5|4575|426
1641462470000|2022-01-06 09:47:50|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|1067
1641462480000|2022-01-06 09:48:00||4574.5||4575||4575||4574.5|278
1641462490000|2022-01-06 09:48:10|||||||||229
1641462500000|2022-01-06 09:48:20|4576|4575.5|4575.5|4575|4576|4575.5|4575.5|4575|620
1641462510000|2022-01-06 09:48:30|4575|4574.5|4574|4573|4575.5|4574.5|4574|4573|560
1641462520000|2022-01-06 09:48:40|4574.5|4573.5|4574.5|4573.5|4575.5|4575|4574.5|4573.5|2522
1641462530000|2022-01-06 09:48:50|4574|4573|4574|4573.5|4574|4573.5|4573.5|4572.5|131
1641462540000|2022-01-06 09:49:00|4574.5|4574|4575|4574.5|4575.5|4575|4574.5|4573.5|809
1641462550000|2022-01-06 09:49:10|4574.5|4574|4573.5|4572.5|4574.5|4574|4572|4571.5|3443
1641462570000|2022-01-06 09:49:30|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|384
1641462580000|2022-01-06 09:49:40||4574||4573.5||4574||4573.5|0
1641462590000|2022-01-06 09:49:50|4574|4573|4574|4573|4574|4573|4574|4573|0
1641462600000|2022-01-06 09:50:00|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|581
1641462610000|2022-01-06 09:50:10|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|133
1641462620000|2022-01-06 09:50:20||4572.5||4572.5||4573||4572.5|304
1641462630000|2022-01-06 09:50:30|4573|4573|4573.5|4572.5|4573.5|4573|4573|4572|645
1641462640000|2022-01-06 09:50:40||4573||4573||4573||4573|0
1641462650000|2022-01-06 09:50:50|4574|4573.5|4573|4572|4574|4573.5|4573|4572|2464
1641462660000|2022-01-06 09:51:00|4572.5|4571.5|4572.5|4572|4572.5|4572|4572|4571|759
1641462670000|2022-01-06 09:51:10|4573|4571.5|4573.5|4572.5|4573.5|4572.5|4573|4571.5|264
1641462680000|2022-01-06 09:51:20|4573|4572|4573|4572.5|4573|4572.5|4573|4572|0
1641462700000|2022-01-06 09:51:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|230
1641462710000|2022-01-06 09:51:50|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|224
1641462720000|2022-01-06 09:52:00|4573||4573||4573||4573||0
1641462740000|2022-01-06 09:52:20|4573.5|4573|4574|4573.5|4574.5|4573.5|4573.5|4573|609
1641462750000|2022-01-06 09:52:30|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|43
1641462770000|2022-01-06 09:52:50|||||||||110
1641462780000|2022-01-06 09:53:00|4575|4574|4575|4574.5|4575|4574.5|4575|4574|430
1641462790000|2022-01-06 09:53:10|4575.5|4575|4578|4577|4578|4577|4575.5|4575|2373
1641462800000|2022-01-06 09:53:20|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|326
1641462810000|2022-01-06 09:53:30|4578.5|4578|4578|4577|4578.5|4578|4577.5|4577|994
1641462830000|2022-01-06 09:53:50|4577.5|4576.5|4575.5|4574.5|4577.5|4576.5|4575.5|4574.5|1753
1641462840000|2022-01-06 09:54:00|4575|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|1100
1641462850000|2022-01-06 09:54:10|4575|4574|4574.5|4574|4575|4574.5|4574.5|4574|200
1641462860000|2022-01-06 09:54:20|4575|4573.5|4575|4574|4575|4574|4574|4573|1760
1641462870000|2022-01-06 09:54:30|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|88
1641462880000|2022-01-06 09:54:40|4573.5|4573|4572.5|4571.5|4573.5|4573|4572.5|4571.5|806
1641462900000|2022-01-06 09:55:00|4572|4571|4572.5|4571.5|4572.5|4572|4571.5|4571|1191
1641462910000|2022-01-06 09:55:10|4572|4571|4571|4570|4572|4571|4571|4570|432
1641462920000|2022-01-06 09:55:20|4570.5|4570.5|4571|4570.5|4571|4570.5|4570.5|4570.5|112
1641462930000|2022-01-06 09:55:30|4570.5|4570|4570.5|4570|4571|4570.5|4570.5|4570|70
1641462940000|2022-01-06 09:55:40|4570|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|706
1641462950000|2022-01-06 09:55:50|4570||4569.5||4570||4569.5||10
1641462960000|2022-01-06 09:56:00|4570|4569.5|4570|4569|4570|4569.5|4570|4569|148
1641462970000|2022-01-06 09:56:10||4569.5||4569.5||4569.5||4569|0
1641462980000|2022-01-06 09:56:20|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|295
1641462990000|2022-01-06 09:56:30||4568.5||4568.5||4569||4568.5|324
1641463000000|2022-01-06 09:56:40|4569|4568|4568.5|4567.5|4569|4568.5|4568.5|4567.5|445
1641463010000|2022-01-06 09:56:50|4569|4568|4569|4568.5|4569|4568.5|4569|4568|73
1641463020000|2022-01-06 09:57:00|4569.5|4569|4571.5|4570.5|4571.5|4570.5|4569.5|4569|886
1641463030000|2022-01-06 09:57:10||4570||4570.5||4570.5||4570|90
1641463040000|2022-01-06 09:57:20|4572|4571|4572.5|4571.5|4572.5|4572|4572|4571|1218
1641463050000|2022-01-06 09:57:30|||||||||1
1641463060000|2022-01-06 09:57:40||4572||4572||4572||4572|13
1641463070000|2022-01-06 09:57:50|4572|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|585
1641463080000|2022-01-06 09:58:00|4572|4571.5|4572.5|4571.5|4572.5|4572|4572|4571.5|1077
1641463090000|2022-01-06 09:58:10|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|765
1641463100000|2022-01-06 09:58:20||4572||4572||4572||4572|3
1641463110000|2022-01-06 09:58:30|4573|4572.5|4573|4572.5|4574|4573|4573|4572.5|750
1641463120000|2022-01-06 09:58:40|4572.5|4572|4573|4572|4573|4572.5|4572.5|4572|1077
1641463130000|2022-01-06 09:58:50|4572.5||4573||4573||4572.5||657
1641463140000|2022-01-06 09:59:00|4573.5|4572.5|4575|4574|4575|4574|4573|4572.5|796
1641463160000|2022-01-06 09:59:20|4575.5|4574.5|4575|4573.5|4575.5|4575|4574|4573.5|1961
1641463170000|2022-01-06 09:59:30|4574.5|4573|4574|4573|4574.5|4573.5|4573.5|4573|305
1641463180000|2022-01-06 09:59:40|4573.5|4572.5|4574|4573|4574|4573|4573|4572|250
1641463190000|2022-01-06 09:59:50||4573.5||4573||4573.5||4573|0
1641463200000|2022-01-06 10:00:00|4574.5|4573.5|4576|4575|4576|4575|4574.5|4573.5|583
1641463210000|2022-01-06 10:00:10|4575.5|4575.5|4576.5|4575.5|4577|4575.5|4575.5|4575|451
1641463220000|2022-01-06 10:00:20|4577|4576|4574.5|4573|4577|4576.5|4574.5|4573|463
1641463230000|2022-01-06 10:00:30|4575|4573.5|4575.5|4574.5|4575.5|4574.5|4575|4573.5|206
1641463240000|2022-01-06 10:00:40||4575||4575||4575||4575|0
1641463250000|2022-01-06 10:00:50|4575|4574.5|4576|4575.5|4576.5|4575.5|4575|4574.5|128
1641463260000|2022-01-06 10:01:00||4575||4575||4575||4575|0
1641463270000|2022-01-06 10:01:10|4575.5|4574.5|4576.5|4575.5|4577|4576|4575.5|4574.5|688
1641463290000|2022-01-06 10:01:30|||||||||30
1641463310000|2022-01-06 10:01:50||4576||4576||4576||4575.5|270
1641463320000|2022-01-06 10:02:00|4576|4575.5|4576.5|4575.5|4576.5|4576|4576|4575.5|549
1641463340000|2022-01-06 10:02:20|4576|4575|4575|4574.5|4576|4575|4575|4574.5|659
1641463350000|2022-01-06 10:02:30|4574.5|4574|4576.5|4575.5|4576.5|4575.5|4574.5|4574|1068
1641463360000|2022-01-06 10:02:40|4576||4576||4576||4576||10
1641463370000|2022-01-06 10:02:50|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|28
1641463380000|2022-01-06 10:03:00|4576|4575.5|4575.5|4575|4576|4575.5|4575|4574|2356
1641463390000|2022-01-06 10:03:10|4575|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|91
1641463400000|2022-01-06 10:03:20|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|250
1641463410000|2022-01-06 10:03:30|4576|4575|4577|4576|4577|4576|4576|4575|938
1641463420000|2022-01-06 10:03:40|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|37
1641463440000|2022-01-06 10:04:00|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|287
1641463450000|2022-01-06 10:04:10|4578.5||4578||4578.5||4577.5||409
1641463460000|2022-01-06 10:04:20|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|283
1641463470000|2022-01-06 10:04:30|4577.5|4577|4577.5|4576.5|4577.5|4577|4577|4576.5|300
1641463480000|2022-01-06 10:04:40|4577|4577|4578|4577.5|4578.5|4577.5|4577|4576.5|1211
1641463490000|2022-01-06 10:04:50|4578.5|4578|4579|4578.5|4579.5|4578.5|4578.5|4578|6
1641463500000|2022-01-06 10:05:00|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|616
1641463510000|2022-01-06 10:05:10|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|132
1641463520000|2022-01-06 10:05:20|4578.5|4578|4580|4579.5|4580|4579.5|4578.5|4578|835
1641463530000|2022-01-06 10:05:30|4580.5|4580|4581|4580|4581.5|4580.5|4580.5|4580|257
1641463540000|2022-01-06 10:05:40|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|39
1641463550000|2022-01-06 10:05:50|4582|4581|4582|4581.5|4582.5|4581.5|4582|4580.5|199
1641463560000|2022-01-06 10:06:00|4582.5|4582|4582.5|4581.5|4582.5|4582|4582|4581.5|672
1641463580000|2022-01-06 10:06:20|4582|4581|4582|4580.5|4582|4581.5|4581.5|4580.5|717
1641463590000|2022-01-06 10:06:30||4581||4581||4581||4581|0
1641463600000|2022-01-06 10:06:40||4581.5||4581.5||4581.5||4581|150
1641463610000|2022-01-06 10:06:50|4582.5|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|121
1641463620000|2022-01-06 10:07:00||4582||4582||4582||4582|18
1641463630000|2022-01-06 10:07:10|4584|4583.5|4585|4584|4585|4584.5|4583.5|4582.5|9935
1641463640000|2022-01-06 10:07:20|4585.5|4584.5|4585.5|4584.5|4586|4585|4585|4584.5|1305
1641463650000|2022-01-06 10:07:30|4586|4585|4586.5|4585.5|4587|4586.5|4585.5|4585|4239
1641463660000|2022-01-06 10:07:40|4586|4585|4584.5|4584|4586|4585|4584.5|4584|449
1641463670000|2022-01-06 10:07:50|4585|4584.5|4585|4584|4585|4584.5|4585|4584|338
1641463680000|2022-01-06 10:08:00|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|400
1641463690000|2022-01-06 10:08:10|4583|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|160
1641463700000|2022-01-06 10:08:20||4582||4582.5||4582.5||4582|0
1641463710000|2022-01-06 10:08:30|4584|4583|4584.5|4584|4584.5|4584|4584|4583|703
1641463720000|2022-01-06 10:08:40|4585|4584.5|4587.5|4587|4588|4587|4585|4584.5|1279
1641463730000|2022-01-06 10:08:50|4588|4586.5|4587|4586.5|4588|4586.5|4587|4586.5|202
1641463740000|2022-01-06 10:09:00|4587.5||4587.5||4587.5||4587.5||2
1641463760000|2022-01-06 10:09:20|4587|4586|4585.5|4585|4587|4586|4585.5|4585|829
1641463770000|2022-01-06 10:09:30|4586|4585.5|4586|4585|4586|4585.5|4585.5|4585|395
1641463780000|2022-01-06 10:09:40|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585.5|324
1641463790000|2022-01-06 10:09:50|4586.5|4585.5|4586.5|4585.5|4587|4586|4586|4585.5|464
1641463800000|2022-01-06 10:10:00|4587|4586|4588|4587|4588|4587|4587|4586|597
1641463810000|2022-01-06 10:10:10|4587.5|4587.5|4588|4587|4588|4587.5|4587.5|4587|584
1641463820000|2022-01-06 10:10:20|4587.5|4587.5|4589|4588|4589|4588|4587.5|4587|327
1641463830000|2022-01-06 10:10:30|4588.5|4587.5|4589|4588|4589|4588|4588|4587|2005
1641463840000|2022-01-06 10:10:40|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|0
1641463850000|2022-01-06 10:10:50|||||||||10
1641463860000|2022-01-06 10:11:00|4588.5|4588.5|4589.5|4589|4589.5|4589|4588.5|4588.5|354
1641463870000|2022-01-06 10:11:10|4589|4588.5|4590.5|4589.5|4590.5|4590|4589|4588.5|1869
1641463880000|2022-01-06 10:11:20|4590|4590|4592|4590.5|4592|4590.5|4590|4589.5|510
1641463890000|2022-01-06 10:11:30|4591.5|4591|4593.5|4592.5|4593.5|4592.5|4591.5|4591|354
1641463900000|2022-01-06 10:11:40|4594|4593|4594|4593.5|4594.5|4594|4593.5|4592.5|804
1641463910000|2022-01-06 10:11:50|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|825
1641463920000|2022-01-06 10:12:00|4595.5|4595|4592.5|4591.5|4595.5|4595|4592|4591.5|6431
1641463930000|2022-01-06 10:12:10|4592|4592|4592.5|4591.5|4592.5|4592|4592|4591|234
1641463950000|2022-01-06 10:12:30|4592|4591|4591.5|4590.5|4592|4591|4591|4590.5|287
1641463960000|2022-01-06 10:12:40|4591|4590|4591|4590|4591|4590|4590.5|4590|88
1641463970000|2022-01-06 10:12:50|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|299
1641463980000|2022-01-06 10:13:00|4589.5|4588.5|4589.5|4589|4590|4589|4589|4588.5|388
1641463990000|2022-01-06 10:13:10|4590|4589.5|4590.5|4590|4590.5|4590|4589.5|4589.5|883
1641464000000|2022-01-06 10:13:20|4591|4590.5|4590|4589|4591|4590.5|4590|4588.5|808
1641464010000|2022-01-06 10:13:30|4590.5|4589.5|4590.5|4589.5|4591|4590.5|4590.5|4589|1171
1641464020000|2022-01-06 10:13:40|4590|4589|4590|4589|4590|4589|4590|4589|0
1641464040000|2022-01-06 10:14:00|4590.5|4589.5|4590.5|4589.5|4591.5|4590.5|4590|4589|1510
1641464050000|2022-01-06 10:14:10|4590|4589|4589.5|4588.5|4590|4589.5|4589.5|4588.5|364
1641464060000|2022-01-06 10:14:20|4589|4588|4589|4588.5|4590|4588.5|4589|4588|312
1641464070000|2022-01-06 10:14:30|4589.5|4588|4589.5|4588.5|4589.5|4589|4589.5|4588|209
1641464080000|2022-01-06 10:14:40|4589|4588|4590|4589|4590|4589.5|4588.5|4588|2963
1641464090000|2022-01-06 10:14:50|4589.5|4588.5|4588.5|4588|4590|4589|4588.5|4588|4209
1641464100000|2022-01-06 10:15:00|4589|4588.5|4589.5|4588.5|4589.5|4589|4589|4588.5|2174
1641464110000|2022-01-06 10:15:10|4590|4589|4590|4589|4590|4589.5|4590|4589|238
1641464120000|2022-01-06 10:15:20|4590.5|4589.5|4590.5|4589.5|4591|4590.5|4590|4589|6001
1641464130000|2022-01-06 10:15:30|4590|4589|4590|4589|4591|4590|4589.5|4588.5|1038
1641464140000|2022-01-06 10:15:40|4589.5|4589.5|4590.5|4589.5|4590.5|4590|4589.5|4589.5|1739
1641464150000|2022-01-06 10:15:50|4590|4589|4590|4589|4590|4589.5|4589.5|4589|924
1641464160000|2022-01-06 10:16:00||4589.5||4589.5||4589.5||4589.5|0
1641464170000|2022-01-06 10:16:10|4590.5|4590|4590.5|4589.5|4590.5|4590|4590|4589.5|2379
1641464180000|2022-01-06 10:16:20|4590||4590.5||4590.5||4590||206
1641464190000|2022-01-06 10:16:30|4590|4590|4589|4588.5|4590|4590|4589|4588.5|8410
1641464200000|2022-01-06 10:16:40|4589.5|4589|4590|4589.5|4590.5|4589.5|4589|4588.5|17885
1641464210000|2022-01-06 10:16:50|4589.5|4589|4589|4588.5|4589.5|4589|4589|4588|5929
1641464220000|2022-01-06 10:17:00|4588.5|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4588|5539
1641464230000|2022-01-06 10:17:10|4589|4588|4589|4588|4589|4588|4589|4588|360
1641464240000|2022-01-06 10:17:20|4589.5|4588.5|4589.5|4588.5|4590|4589|4589|4588.5|10535
1641464250000|2022-01-06 10:17:30|4590|4589|4589|4588.5|4590|4589|4589|4588.5|2529
1641464260000|2022-01-06 10:17:40|4589.5|4589|4589.5|4589|4590.5|4589.5|4589|4588.5|8681
1641464270000|2022-01-06 10:17:50|4590|4588.5|4589.5|4588.5|4590|4589|4589.5|4588.5|489
1641464280000|2022-01-06 10:18:00|4589|4588|4590|4588.5|4590|4588.5|4588.5|4587.5|7194
1641464290000|2022-01-06 10:18:10|4589.5|4589|4588|4587.5|4590|4589.5|4588|4587.5|1507
1641464300000|2022-01-06 10:18:20|4588.5||4588.5||4588.5||4588.5||88
1641464320000|2022-01-06 10:18:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|455
1641464330000|2022-01-06 10:18:50|4589|4588|4589.5|4589|4590|4589.5|4589|4588|897
1641464340000|2022-01-06 10:19:00|4589|4588.5|4590.5|4589.5|4590.5|4589.5|4589|4588|1502
1641464350000|2022-01-06 10:19:10|4590|4590|4590|4589|4590.5|4590|4588|4587|5496
1641464360000|2022-01-06 10:19:20|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4590|4589.5|939
1641464370000|2022-01-06 10:19:30|4590|4589|4590.5|4589.5|4590.5|4589.5|4589.5|4589|899
1641464380000|2022-01-06 10:19:40||4590||4590||4590||4590|69
1641464390000|2022-01-06 10:19:50|4591|4590.5|4592|4591.5|4592.5|4592|4590|4589.5|6786
1641464400000|2022-01-06 10:20:00|4592.5|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4592|390
1641464410000|2022-01-06 10:20:10|4593||4593||4593||4593||600
1641464420000|2022-01-06 10:20:20|4593.5|4593|4592.5|4591.5|4593.5|4593|4592|4591.5|1150
1641464430000|2022-01-06 10:20:30|4592|4592|4592.5|4591.5|4592.5|4592|4592|4591.5|474
1641464440000|2022-01-06 10:20:40|4592|4592|4592.5|4591.5|4592.5|4592|4592|4591.5|30
1641464460000|2022-01-06 10:21:00|4592|4592|4592.5|4592|4593.5|4592.5|4592|4592|2660
1641464470000|2022-01-06 10:21:10|4593|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|1693
1641464480000|2022-01-06 10:21:20|4592.5||4593||4593||4592.5||0
1641464490000|2022-01-06 10:21:30|4593.5|4592.5|4594.5|4593.5|4595|4594|4593.5|4592.5|3552
1641464500000|2022-01-06 10:21:40|4594|4593|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|2905
1641464510000|2022-01-06 10:21:50|4593|4592|4593|4592.5|4594.5|4593.5|4593|4592|3489
1641464520000|2022-01-06 10:22:00|4593.5|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4593|338
1641464530000|2022-01-06 10:22:10|4594|4593|4593.5|4593|4594.5|4593.5|4593.5|4593|112
1641464540000|2022-01-06 10:22:20|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|385
1641464550000|2022-01-06 10:22:30|4593|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|202
1641464560000|2022-01-06 10:22:40|4592|4591.5|4593|4592|4593.5|4592.5|4592|4591.5|1395
1641464570000|2022-01-06 10:22:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|0
1641464580000|2022-01-06 10:23:00|4593|4592|4593|4592|4593|4592|4593|4592|307
1641464590000|2022-01-06 10:23:10|4593.5|4592.5|4593.5|4593|4594|4593|4593.5|4592.5|578
1641464600000|2022-01-06 10:23:20|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|211
1641464610000|2022-01-06 10:23:30|4595|4594.5|4596|4595.5|4596.5|4595.5|4595|4594.5|2709
1641464620000|2022-01-06 10:23:40|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|20
1641464630000|2022-01-06 10:23:50|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4593.5|547
1641464640000|2022-01-06 10:24:00|4595.5|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|365
1641464650000|2022-01-06 10:24:10||4596||4596||4596||4595.5|0
1641464670000|2022-01-06 10:24:30|4596|4595.5|4596.5|4595.5|4596.5|4596|4596|4595.5|164
1641464680000|2022-01-06 10:24:40|4596||4596||4596||4596||0
1641464690000|2022-01-06 10:24:50|4595.5|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4595|739
1641464700000|2022-01-06 10:25:00|4596||4596||4596||4596||0
1641464710000|2022-01-06 10:25:10|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4595.5|657
1641464720000|2022-01-06 10:25:20|4598|4597|4598|4597.5|4598|4597.5|4597.5|4597|890
1641464730000|2022-01-06 10:25:30|4597.5|4597|4596.5|4596|4597.5|4597|4596.5|4596|2334
1641464740000|2022-01-06 10:25:40|4597|4596.5|4597|4596|4597|4596.5|4597|4596|127
1641464750000|2022-01-06 10:25:50|4597.5|4596.5|4596|4595.5|4597.5|4597|4596|4595.5|418
1641464760000|2022-01-06 10:26:00|4596.5|4596|4596.5|4596|4597|4596|4596.5|4595.5|347
1641464770000|2022-01-06 10:26:10||4595.5||4595.5||4595.5||4595.5|0
1641464780000|2022-01-06 10:26:20|4596|4595|4595.5|4594.5|4596|4595.5|4595.5|4594.5|1587
1641464790000|2022-01-06 10:26:30|4595||4595||4595||4595||10
1641464800000|2022-01-06 10:26:40|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|539
1641464810000|2022-01-06 10:26:50|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|160
1641464820000|2022-01-06 10:27:00|4597|4596|4597|4596.5|4597.5|4596.5|4597|4596|215
1641464830000|2022-01-06 10:27:10|4596.5|4596|4597|4596|4597|4596|4596.5|4596|58
1641464840000|2022-01-06 10:27:20|4596.5|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|380
1641464850000|2022-01-06 10:27:30|4597|4596.5|4597|4596|4597|4596.5|4596.5|4596|114
1641464860000|2022-01-06 10:27:40|4596.5|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|314
1641464870000|2022-01-06 10:27:50|||||||||290
1641464880000|2022-01-06 10:28:00|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|254
1641464890000|2022-01-06 10:28:10|4595.5|4595|4595.5|4595|4596|4595|4595|4595|1012
1641464900000|2022-01-06 10:28:20|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|320
1641464910000|2022-01-06 10:28:30|4597|4596.5|4596.5|4595.5|4597.5|4596.5|4596|4595|456
1641464920000|2022-01-06 10:28:40|4596|4595|4596|4595|4596|4595.5|4595.5|4595|1
1641464930000|2022-01-06 10:28:50|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4596.5|4595.5|257
1641464940000|2022-01-06 10:29:00|4596||4596.5||4596.5||4596||13
1641464950000|2022-01-06 10:29:10|4596||4596.5||4596.5||4596||137
1641464960000|2022-01-06 10:29:20|4596|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|613
1641464970000|2022-01-06 10:29:30|4596|4595|4596|4595.5|4596|4595.5|4596|4595|398
1641464980000|2022-01-06 10:29:40|4596.5|4596|4597|4596|4597|4596.5|4596.5|4595.5|387
1641464990000|2022-01-06 10:29:50|4597.5|4596.5|4598.5|4597.5|4599|4598|4597.5|4596.5|1388
1641465000000|2022-01-06 10:30:00|4599|4598|4598|4597|4599.5|4598.5|4598|4597|2607
1641465010000|2022-01-06 10:30:10|4598.5|4597.5|4599.5|4599|4599.5|4599|4598.5|4597.5|1391
1641465020000|2022-01-06 10:30:20|4600|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|1062
1641465040000|2022-01-06 10:30:40||4599||4598.5||4599||4598.5|380
1641465050000|2022-01-06 10:30:50|4599|4598|4599|4598|4599|4598|4598.5|4597.5|1151
1641465060000|2022-01-06 10:31:00|4599.5|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|300
1641465070000|2022-01-06 10:31:10|||||||||250
1641465080000|2022-01-06 10:31:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|413
1641465090000|2022-01-06 10:31:30|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|359
1641465100000|2022-01-06 10:31:40||4599||4598.5||4599||4598.5|20
1641465110000|2022-01-06 10:31:50|4599|4599|4599.5|4599|4600|4599.5|4599|4598.5|2700
1641465120000|2022-01-06 10:32:00|4599|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|385
1641465130000|2022-01-06 10:32:10|4599||4599.5||4599.5||4599||0
1641465150000|2022-01-06 10:32:30|4600|4599|4599.5|4598.5|4600|4599.5|4599.5|4598.5|2385
1641465160000|2022-01-06 10:32:40|4598.5|4598|4598.5|4598|4599|4598.5|4598.5|4598|6506
1641465170000|2022-01-06 10:32:50|4599|4597.5|4597.5|4597|4599|4598|4597.5|4597|5737
1641465180000|2022-01-06 10:33:00|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597.5|2173
1641465190000|2022-01-06 10:33:10|4599|4598|4599.5|4598.5|4599.5|4599|4599|4598|1594
1641465200000|2022-01-06 10:33:20|4599|4598|4598.5|4598|4599.5|4598|4598.5|4598|193
1641465210000|2022-01-06 10:33:30|4598|4597.5|4598|4597|4598|4597.5|4598|4597|281
1641465220000|2022-01-06 10:33:40|4597.5|4596.5|4596.5|4596|4597.5|4597|4596.5|4596|799
1641465230000|2022-01-06 10:33:50|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|501
1641465240000|2022-01-06 10:34:00|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|378
1641465260000|2022-01-06 10:34:20|4596|4595|4596|4595|4596.5|4595.5|4595.5|4595|304
1641465270000|2022-01-06 10:34:30|4596.5|4595.5|4596.5|4596|4597|4596.5|4596.5|4595.5|291
1641465280000|2022-01-06 10:34:40||4595.5||4595.5||4596||4595.5|1350
1641465290000|2022-01-06 10:34:50|4596|4595|4595.5|4595|4596|4595|4595.5|4595|174
1641465300000|2022-01-06 10:35:00|4596|4595.5|4597|4596.5|4597|4596.5|4596|4595|902
1641465310000|2022-01-06 10:35:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|220
1641465320000|2022-01-06 10:35:20|||||||||136
1641465330000|2022-01-06 10:35:30|4597|4596.5|4596.5|4596|4597.5|4597|4596.5|4596|706
1641465340000|2022-01-06 10:35:40|4597|4596.5|4599.5|4598.5|4599.5|4599|4597|4596.5|1880
1641465350000|2022-01-06 10:35:50|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|675
1641465360000|2022-01-06 10:36:00|4599|4599|4599.5|4598.5|4600|4599|4599|4598.5|2459
1641465370000|2022-01-06 10:36:10|4599|4599|4600|4599|4601.5|4600.5|4599|4599|25731
1641465380000|2022-01-06 10:36:20|4599.5|4599.5|4600|4599.5|4600.5|4599.5|4599.5|4599.5|68
1641465390000|2022-01-06 10:36:30|4599.5|4599|4598|4596.5|4599.5|4599|4598|4596.5|1922
1641465400000|2022-01-06 10:36:40|4598.5|4597|4598|4597|4598.5|4597.5|4598|4597|620
1641465410000|2022-01-06 10:36:50|4598.5|4597.5|4600|4599.5|4600|4599.5|4598.5|4597.5|8480
1641465420000|2022-01-06 10:37:00|4600.5|4600|4600|4599.5|4601|4600|4599.5|4599|12149
1641465430000|2022-01-06 10:37:10|4600.5|4599|4600|4599.5|4601.5|4600.5|4599.5|4599|5515
1641465440000|2022-01-06 10:37:20|4600.5|4599|4600|4599|4600.5|4599.5|4599.5|4599|1183
1641465450000|2022-01-06 10:37:30|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4597.5|778
1641465460000|2022-01-06 10:37:40|4599.5|4599|4599.5|4599|4600|4599|4599|4598|2327
1641465470000|2022-01-06 10:37:50|4600|4599.5|4600|4599|4600|4599.5|4599.5|4599|2436
1641465480000|2022-01-06 10:38:00|4600.5|4599.5|4600|4599.5|4601|4600|4600|4599|2376
1641465490000|2022-01-06 10:38:10||4599||4599||4599||4599|28
1641465500000|2022-01-06 10:38:20|4599.5|4599.5|4599.5|4599|4599.5|4599.5|4599.5|4599|160
1641465510000|2022-01-06 10:38:30|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599|368
1641465520000|2022-01-06 10:38:40|4600.5|4600|4601.5|4601|4602|4601|4600.5|4600|1161
1641465530000|2022-01-06 10:38:50|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|95
1641465540000|2022-01-06 10:39:00|4602|4601|4602|4601|4602|4601|4602|4601|392
1641465550000|2022-01-06 10:39:10|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599.5|2839
1641465560000|2022-01-06 10:39:20|4601|4600|4602|4601|4602|4601|4600.5|4600|1008
1641465570000|2022-01-06 10:39:30|4602.5|4601.5|4603|4602|4603|4602|4602|4601|4802
1641465580000|2022-01-06 10:39:40|4603.5|4602.5|4603.5|4603|4603.5|4603|4602.5|4602|2505
1641465590000|2022-01-06 10:39:50|4603|4602.5|4603|4602|4603|4603|4603|4602|2091
1641465610000|2022-01-06 10:40:10|4603.5|4602.5|4605|4604.5|4605|4604.5|4603|4602.5|2720
1641465620000|2022-01-06 10:40:20|4604.5|4604|4604|4603|4605|4604.5|4604|4603|777
1641465630000|2022-01-06 10:40:30|4603.5|4602.5|4603|4602|4603.5|4602.5|4602.5|4602|1617
1641465640000|2022-01-06 10:40:40|4602.5|4602.5|4601.5|4601|4602.5|4602.5|4601.5|4600.5|1216
1641465650000|2022-01-06 10:40:50|4601|4600.5|4600.5|4600|4601|4600.5|4600|4599|1199
1641465660000|2022-01-06 10:41:00|4600|4599.5|4600.5|4600|4600.5|4600|4599.5|4599|3699
1641465670000|2022-01-06 10:41:10|4600|4599.5|4601.5|4600.5|4601.5|4601|4600|4599|3394
1641465680000|2022-01-06 10:41:20|4601|4600|4600.5|4600|4601|4600|4600.5|4600|165
1641465690000|2022-01-06 10:41:30|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|518
1641465700000|2022-01-06 10:41:40|4600|4599.5|4601|4600|4601|4600.5|4600|4599.5|492
1641465720000|2022-01-06 10:42:00|4600.5|4599.5|4600|4599|4600.5|4600|4600|4599|578
1641465730000|2022-01-06 10:42:10|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|208
1641465740000|2022-01-06 10:42:20|4599.5|4599.5|4599|4598|4600|4599.5|4599|4598|1779
1641465750000|2022-01-06 10:42:30||4598.5||4598.5||4598.5||4597.5|446
1641465760000|2022-01-06 10:42:40|4599.5|4598|4600|4599.5|4600|4599.5|4598.5|4597.5|2541
1641465770000|2022-01-06 10:42:50|4600.5|4600|4601|4600|4601.5|4600.5|4600|4599.5|415
1641465780000|2022-01-06 10:43:00|4600.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|449
1641465790000|2022-01-06 10:43:10|4600.5|4599.5|4599.5|4598.5|4601|4600|4599.5|4598.5|1369
1641465800000|2022-01-06 10:43:20|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4598.5|326
1641465810000|2022-01-06 10:43:30|4600|4599|4598.5|4598|4600|4599|4598.5|4598|665
1641465820000|2022-01-06 10:43:40|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|527
1641465830000|2022-01-06 10:43:50||4597||4597.5||4597.5||4597|0
1641465840000|2022-01-06 10:44:00|4599|4598|4600|4599|4600|4599|4599|4598|313
1641465850000|2022-01-06 10:44:10|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4597.5|798
1641465860000|2022-01-06 10:44:20|4598.5|4597.5|4597.5|4596.5|4598.5|4597.5|4597|4596|1196
1641465870000|2022-01-06 10:44:30|4598|4597|4598.5|4597.5|4598.5|4598|4598|4597|39
1641465880000|2022-01-06 10:44:40|4599|4598|4600|4599|4600.5|4599.5|4599|4598|592
1641465890000|2022-01-06 10:44:50|4599.5|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|579
1641465900000|2022-01-06 10:45:00|4600|4599.5|4601.5|4600.5|4601.5|4600.5|4600|4599|77
1641465910000|2022-01-06 10:45:10|4602|4601|4603|4602|4603|4602|4602|4601|214
1641465920000|2022-01-06 10:45:20|4602.5|4601.5|4602.5|4601.5|4603.5|4602.5|4602|4601.5|891
1641465940000|2022-01-06 10:45:40||4602||4602||4602||4601.5|30
1641465950000|2022-01-06 10:45:50|4603|4602.5|4602.5|4602|4603.5|4602.5|4602.5|4602|587
1641465960000|2022-01-06 10:46:00|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|1539
1641465970000|2022-01-06 10:46:10|4601.5|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|35
1641465980000|2022-01-06 10:46:20|4602|4601.5|4602.5|4602|4603|4602|4602|4601.5|1228
1641465990000|2022-01-06 10:46:30|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|306
1641466000000|2022-01-06 10:46:40|||||||||20
1641466010000|2022-01-06 10:46:50|4603|4602|4602.5|4602|4603|4602.5|4602.5|4602|259
1641466020000|2022-01-06 10:47:00|4602|4601.5|4603|4602|4603|4602|4602|4601.5|587
1641466030000|2022-01-06 10:47:10|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602.5|219
1641466040000|2022-01-06 10:47:20|4604|4603.5|4602.5|4601.5|4604|4603.5|4602|4601.5|1604
1641466050000|2022-01-06 10:47:30|4602|4601|4603.5|4602.5|4603.5|4602.5|4601.5|4601|1183
1641466060000|2022-01-06 10:47:40|4603|4602|4603|4602|4603.5|4602|4602.5|4602|2
1641466070000|2022-01-06 10:47:50|4603.5|4602.5|4604|4603.5|4604|4603.5|4603.5|4602.5|375
1641466080000|2022-01-06 10:48:00|4604.5|4604|4605|4604|4605|4604|4604.5|4604|425
1641466090000|2022-01-06 10:48:10||4604.5||4604.5||4604.5||4604.5|200
1641466100000|2022-01-06 10:48:20|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|32
1641466110000|2022-01-06 10:48:30|4604|4603.5|4604|4603|4604.5|4603.5|4603.5|4602|3113
1641466120000|2022-01-06 10:48:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|327
1641466130000|2022-01-06 10:48:50|4604|4603|4604|4603|4604|4603|4604|4603|204
1641466140000|2022-01-06 10:49:00|4604.5|4603.5|4604|4603|4605|4604|4603.5|4603|811
1641466150000|2022-01-06 10:49:10||4602.5||4602.5||4602.5||4602.5|0
1641466160000|2022-01-06 10:49:20|4606|4603|4605.5|4604.5|4606.5|4605.5|4605.5|4603|5009
1641466180000|2022-01-06 10:49:40||4605||4604.5||4605||4604.5|87
1641466190000|2022-01-06 10:49:50||4605||4604.5||4605||4604.5|167
1641466200000|2022-01-06 10:50:00||4605||4604.5||4605||4604.5|491
1641466210000|2022-01-06 10:50:10|4606|4605|4606.5|4606|4606.5|4606|4606|4605|926
1641466220000|2022-01-06 10:50:20||4605.5||4605.5||4606||4605.5|369
1641466230000|2022-01-06 10:50:30|4607|4606|4608|4607|4608|4607|4607|4606|607
1641466240000|2022-01-06 10:50:40|4607.5|4607.5|4608|4607|4608|4607.5|4607.5|4607|783
1641466250000|2022-01-06 10:50:50|4608.5|4607.5|4608.5|4607.5|4609|4608|4608.5|4607.5|1687
1641466260000|2022-01-06 10:51:00|4609|4608|4610|4609|4610|4609.5|4608.5|4608|5140
1641466270000|2022-01-06 10:51:10|4609.5|4608.5|4609.5|4609|4610|4609|4609.5|4608.5|1145
1641466280000|2022-01-06 10:51:20|4609|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|779
1641466290000|2022-01-06 10:51:30|4608|4608|4607.5|4606.5|4608.5|4608|4607.5|4606.5|1758
1641466300000|2022-01-06 10:51:40|4608|4607|4608.5|4607.5|4608.5|4608|4608|4607|365
1641466310000|2022-01-06 10:51:50|4608|4607|4608.5|4608|4608.5|4608|4608|4607|142
1641466320000|2022-01-06 10:52:00|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|87
1641466330000|2022-01-06 10:52:10|4608.5|4608|4609|4608|4609|4608|4608.5|4608|160
1641466340000|2022-01-06 10:52:20|4608.5|4608.5|4608.5|4608|4608.5|4608.5|4608.5|4608|601
1641466350000|2022-01-06 10:52:30|4608|4607.5|4607|4606.5|4608|4607.5|4607|4606.5|519
1641466360000|2022-01-06 10:52:40|4607.5|4607|4605.5|4604.5|4607.5|4607|4605.5|4604.5|1748
1641466370000|2022-01-06 10:52:50|4605|4604|4605|4604|4605|4604.5|4605|4604|1061
1641466380000|2022-01-06 10:53:00|4604.5|4604.5|4605|4604.5|4605|4604.5|4604.5|4604|465
1641466390000|2022-01-06 10:53:10|4604.5|4604|4604|4603|4604.5|4604.5|4604|4603|713
1641466400000|2022-01-06 10:53:20|4604.5|4603.5|4605.5|4604.5|4605.5|4605|4604.5|4603.5|1079
1641466410000|2022-01-06 10:53:30|4606|4605|4606|4605|4606|4605.5|4605.5|4605|843
1641466420000|2022-01-06 10:53:40|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605|4604.5|691
1641466430000|2022-01-06 10:53:50|4605|4604|4604|4603.5|4605|4604|4604|4603.5|452
1641466440000|2022-01-06 10:54:00|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602|556
1641466450000|2022-01-06 10:54:10|4602.5|4602|4602.5|4602|4602.5|4602|4601.5|4600.5|2296
1641466460000|2022-01-06 10:54:20|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|127
1641466470000|2022-01-06 10:54:30|4601.5|4601|4601|4600|4601.5|4601|4600.5|4600|391
1641466490000|2022-01-06 10:54:50|4600.5|4599.5|4600.5|4599.5|4601|4600|4600|4599.5|1864
1641466500000|2022-01-06 10:55:00|4601|4600|4602.5|4602|4603|4602|4601|4600|1274
1641466510000|2022-01-06 10:55:10|4603|4602.5|4602|4601.5|4603|4602.5|4602|4601.5|40
1641466520000|2022-01-06 10:55:20|4602.5|4602|4604|4603|4604|4603|4602.5|4602|1544
1641466530000|2022-01-06 10:55:30|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602|1178
1641466540000|2022-01-06 10:55:40|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|26
1641466560000|2022-01-06 10:56:00|4603||4603||4603||4603||0
1641466570000|2022-01-06 10:56:10|||||||||29
1641466580000|2022-01-06 10:56:20|4603.5|4603|4604|4603.5|4604.5|4603.5|4603.5|4602.5|2041
1641466590000|2022-01-06 10:56:30|4604.5|4604|4604|4603.5|4605|4604|4604|4603.5|168
1641466600000|2022-01-06 10:56:40|4604.5|4604|4606|4605|4606|4605|4604.5|4604|272
1641466610000|2022-01-06 10:56:50|4606.5|4605.5|4606|4605|4606.5|4605.5|4605.5|4605|10
1641466620000|2022-01-06 10:57:00|4605.5|4604.5|4604.5|4604|4605.5|4604.5|4604|4603|833
1641466630000|2022-01-06 10:57:10||4603.5||4603.5||4603.5||4603.5|0
1641466640000|2022-01-06 10:57:20|4604|4603|4604|4603|4604|4603|4603.5|4603|100
1641466650000|2022-01-06 10:57:30|4603.5|4603.5|4604|4603|4604|4603.5|4603.5|4603|122
1641466660000|2022-01-06 10:57:40|4604.5|4603.5|4604|4603.5|4604.5|4604|4604|4603.5|1463
1641466670000|2022-01-06 10:57:50|4603.5|4603|4604|4603|4604|4603|4602.5|4601.5|414
1641466680000|2022-01-06 10:58:00|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|387
1641466690000|2022-01-06 10:58:10|4605|4604|4605.5|4604.5|4605.5|4604.5|4604.5|4604|49
1641466700000|2022-01-06 10:58:20||4605||4605||4605||4605|40
1641466710000|2022-01-06 10:58:30|4605|4604.5|4604.5|4604|4605.5|4604.5|4604.5|4604|1036
1641466720000|2022-01-06 10:58:40|4604|4603.5|4604|4603|4604.5|4603.5|4604|4603|168
1641466730000|2022-01-06 10:58:50|4604.5|4603.5|4604|4603.5|4604.5|4604|4604|4603.5|179
1641466740000|2022-01-06 10:59:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|182
1641466750000|2022-01-06 10:59:10|4605|4604.5|4605|4604|4605.5|4604.5|4604.5|4604|109
1641466760000|2022-01-06 10:59:20|4604.5|4603.5|4604|4603|4605|4604|4604|4603|998
1641466770000|2022-01-06 10:59:30|4604.5||4604||4604.5||4604||0
1641466780000|2022-01-06 10:59:40|4603.5|4603.5|4604|4603.5|4604|4603.5|4603|4602.5|256
1641466790000|2022-01-06 10:59:50||4603||4603.5||4603.5||4603|0
1641466800000|2022-01-06 11:00:00|4605.5|4604|4607|4606|4607|4606.5|4605|4604|4809
1641466810000|2022-01-06 11:00:10|4606.5|4605.5|4607|4606|4607|4606.5|4605.5|4605|1903
1641466820000|2022-01-06 11:00:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|294
1641466830000|2022-01-06 11:00:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4604.5|4604|341
1641466840000|2022-01-06 11:00:40|4605.5|4604.5|4606|4604.5|4606|4605|4605.5|4604.5|438
1641466850000|2022-01-06 11:00:50|4605.5|4605|4605|4604.5|4606|4605.5|4605|4604.5|405
1641466860000|2022-01-06 11:01:00|4605.5|4605|4607.5|4606.5|4607.5|4606.5|4605.5|4605|1127
1641466870000|2022-01-06 11:01:10|4608|4607|4608|4607|4608|4607|4608|4607|0
1641466880000|2022-01-06 11:01:20|4608.5|4607.5|4608|4607|4608.5|4607.5|4607.5|4607|884
1641466890000|2022-01-06 11:01:30|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|96
1641466900000|2022-01-06 11:01:40|4608.5||4608.5||4608.5||4608.5||0
1641466910000|2022-01-06 11:01:50|4609|4607.5|4608.5|4607.5|4609|4608|4608.5|4607.5|1463
1641466920000|2022-01-06 11:02:00|4608|4607|4607|4606|4608|4607|4607|4606|773
1641466930000|2022-01-06 11:02:10||4606.5||4606||4606.5||4606|0
1641466940000|2022-01-06 11:02:20|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|905
1641466950000|2022-01-06 11:02:30|4607.5|4606.5|4606|4605.5|4607.5|4606.5|4606|4605|862
1641466960000|2022-01-06 11:02:40|4605.5|4605|4605.5|4605|4606.5|4605.5|4605.5|4605|429
1641466970000|2022-01-06 11:02:50|4606||4606||4606||4606||0
1641466980000|2022-01-06 11:03:00|4605.5|4604.5|4606|4605|4606|4605|4605|4604|778
1641466990000|2022-01-06 11:03:10|4605.5|4604.5|4604.5|4603.5|4606.5|4605.5|4604|4603.5|3460
1641467000000|2022-01-06 11:03:20|4604|4604|4602.5|4601.5|4604.5|4604|4602.5|4601.5|3389
1641467010000|2022-01-06 11:03:30|4602|4601|4600.5|4600|4602|4601.5|4600.5|4600|1575
1641467020000|2022-01-06 11:03:40|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|1024
1641467030000|2022-01-06 11:03:50|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|839
1641467040000|2022-01-06 11:04:00|4601|4600.5|4601|4600|4601.5|4601|4600.5|4600|2011
1641467050000|2022-01-06 11:04:10|4601.5|4600.5|4602|4601.5|4602.5|4601.5|4601|4600.5|392
1641467060000|2022-01-06 11:04:20|4602.5||4602.5||4602.5||4602.5||0
1641467080000|2022-01-06 11:04:40|4602|4601|4601|4600|4602|4601|4600.5|4600|922
1641467090000|2022-01-06 11:04:50|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599.5|786
1641467100000|2022-01-06 11:05:00|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|98
1641467110000|2022-01-06 11:05:10|4601|4600|4603.5|4602.5|4603.5|4602.5|4601|4600|819
1641467120000|2022-01-06 11:05:20|||||||||65
1641467130000|2022-01-06 11:05:30|4603|4602|4603|4602|4603|4602|4603|4602|111
1641467140000|2022-01-06 11:05:40|4602.5|4602.5|4603|4602.5|4603|4602.5|4602.5|4602|87
1641467150000|2022-01-06 11:05:50|||||||||7
1641467160000|2022-01-06 11:06:00|4602.5|4602|4602.5|4602|4603|4602|4602|4601.5|1114
1641467180000|2022-01-06 11:06:20|4603|4602.5|4603|4602|4603|4602.5|4603|4602|285
1641467190000|2022-01-06 11:06:30|4602.5|4602.5|4600.5|4599.5|4602.5|4602.5|4600.5|4599.5|1191
1641467200000|2022-01-06 11:06:40|4601|4600|4601|4600|4601|4600.5|4601|4599.5|243
1641467210000|2022-01-06 11:06:50|4601.5||4600.5||4601.5||4600.5||0
1641467220000|2022-01-06 11:07:00|4600|4599.5|4600|4599.5|4601|4600.5|4600|4599|4164
1641467230000|2022-01-06 11:07:10|4599.5|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|1046
1641467240000|2022-01-06 11:07:20|4600|4599|4600|4599|4600|4599.5|4599.5|4599|281
1641467250000|2022-01-06 11:07:30|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4598|580
1641467260000|2022-01-06 11:07:40|4598.5|4597.5|4599|4598.5|4599|4598.5|4598.5|4597.5|1105
1641467270000|2022-01-06 11:07:50|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|221
1641467280000|2022-01-06 11:08:00|4598|4597|4598|4597|4598|4597|4598|4597|192
1641467290000|2022-01-06 11:08:10|4598.5|4597.5|4599|4598.5|4600|4599|4598.5|4597.5|364
1641467300000|2022-01-06 11:08:20|4598.5|4598|4599|4598|4599|4598|4598.5|4598|35
1641467320000|2022-01-06 11:08:40|4598.5||4598.5||4598.5||4598.5||0
1641467330000|2022-01-06 11:08:50|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|417
1641467340000|2022-01-06 11:09:00|4598.5|4598|4597.5|4596.5|4598.5|4598|4597|4596.5|961
1641467350000|2022-01-06 11:09:10|4597|4596|4595.5|4594|4597|4596|4595|4594|670
1641467360000|2022-01-06 11:09:20|4595|4594.5|4594.5|4594|4595|4594.5|4594.5|4594|111
1641467370000|2022-01-06 11:09:30|4594|4593.5|4595|4594|4595|4594|4594|4593|771
1641467380000|2022-01-06 11:09:40|4595.5|4594.5|4595|4594|4595.5|4594.5|4594.5|4594|88
1641467390000|2022-01-06 11:09:50|4594.5|4593.5|4594.5|4594|4594.5|4594|4594|4593|523
1641467400000|2022-01-06 11:10:00|4595|4594.5|4595.5|4594.5|4596|4595|4595|4594.5|176
1641467410000|2022-01-06 11:10:10|4595|4594|4595|4594|4595|4594.5|4595|4594|192
1641467420000|2022-01-06 11:10:20|4595.5|4594.5|4597.5|4596.5|4597.5|4596.5|4595.5|4594.5|909
1641467430000|2022-01-06 11:10:30|4598|4596|4598|4597|4598|4597.5|4597.5|4596|461
1641467440000|2022-01-06 11:10:40|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597|210
1641467450000|2022-01-06 11:10:50|4598.5|4597.5|4598.5|4598|4599|4598|4598|4597.5|580
1641467460000|2022-01-06 11:11:00|4598|4597.5|4597.5|4596.5|4599|4598.5|4597.5|4596.5|1104
1641467470000|2022-01-06 11:11:10||4597||4596.5||4597||4596.5|357
1641467490000|2022-01-06 11:11:30|4597|4596|4597|4596.5|4597|4596.5|4597|4596|480
1641467500000|2022-01-06 11:11:40|4597.5|4597|4598.5|4597.5|4598.5|4597.5|4597.5|4597|303
1641467510000|2022-01-06 11:11:50|4598|4596.5|4596.5|4596|4598|4596.5|4596|4595.5|1151
1641467520000|2022-01-06 11:12:00|4596|4595.5|4597|4596|4597|4596|4595.5|4594.5|491
1641467530000|2022-01-06 11:12:10||4595.5||4595.5||4595.5||4595.5|0
1641467540000|2022-01-06 11:12:20|4597.5|4596|4597.5|4596.5|4598|4597|4597.5|4596|173
1641467560000|2022-01-06 11:12:40|||||||||22
1641467580000|2022-01-06 11:13:00|4597|4596|4596.5|4595.5|4597|4596|4596|4595.5|261
1641467590000|2022-01-06 11:13:10|4596|4595|4595.5|4594.5|4596|4595|4595|4594.5|973
1641467600000|2022-01-06 11:13:20|4596|4595|4596|4595.5|4596|4595.5|4596|4595|352
1641467610000|2022-01-06 11:13:30|4595.5|4595|4596|4595|4596|4595.5|4595.5|4595|35
1641467620000|2022-01-06 11:13:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|123
1641467630000|2022-01-06 11:13:50|4595|4594|4594.5|4594|4595|4594|4594.5|4594|289
1641467640000|2022-01-06 11:14:00|4595|4594.5|4595|4594.5|4595.5|4595|4595|4594.5|4015
1641467650000|2022-01-06 11:14:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|511
1641467660000|2022-01-06 11:14:20|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|80
1641467670000|2022-01-06 11:14:30|4595.5|4594|4596|4595|4596|4595|4595.5|4594|930
1641467680000|2022-01-06 11:14:40|4595|4594.5|4596|4595|4596|4595|4595|4594.5|1100
1641467700000|2022-01-06 11:15:00|4596.5|4595.5|4597.5|4596.5|4598|4597|4596.5|4595.5|991
1641467710000|2022-01-06 11:15:10|4597||4597||4597||4597||59
1641467720000|2022-01-06 11:15:20|4597.5|4596|4596.5|4596|4597.5|4596|4596|4595|700
1641467730000|2022-01-06 11:15:30||4595.5||4595.5||4595.5||4595.5|0
1641467740000|2022-01-06 11:15:40|4597|4596|4597|4596.5|4597|4596.5|4597|4596|99
1641467760000|2022-01-06 11:16:00|4596.5|4596|4597.5|4597|4598|4597|4596.5|4596|254
1641467770000|2022-01-06 11:16:10|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597.5|0
1641467780000|2022-01-06 11:16:20|||||||||158
1641467790000|2022-01-06 11:16:30|4597.5|4597|4598|4597|4598|4597.5|4597.5|4597|120
1641467800000|2022-01-06 11:16:40|4597.5|4597.5|4598|4597|4598|4597.5|4597.5|4596.5|737
1641467810000|2022-01-06 11:16:50|4597.5|4597.5|4599|4598|4599|4598|4597.5|4597.5|177
1641467820000|2022-01-06 11:17:00|4599.5||4599||4599.5||4599||0
1641467830000|2022-01-06 11:17:10|4598.5||4598.5||4599||4598.5||20
1641467840000|2022-01-06 11:17:20|||||||||45
1641467860000|2022-01-06 11:17:40|4598|4597.5|4598|4597.5|4599|4598|4597.5|4596.5|1306
1641467870000|2022-01-06 11:17:50|4597.5|4597|4598|4597|4598|4597|4597|4596|480
1641467880000|2022-01-06 11:18:00|4597.5||4597.5||4598||4597.5||0
1641467890000|2022-01-06 11:18:10|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|19
1641467900000|2022-01-06 11:18:20|4596.5|4596|4597|4596|4597.5|4596.5|4596.5|4596|742
1641467910000|2022-01-06 11:18:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|224
1641467920000|2022-01-06 11:18:40|4597|4596|4597|4596|4597|4596.5|4597|4596|570
1641467930000|2022-01-06 11:18:50|4596.5|4595.5|4597.5|4597|4597.5|4597|4596.5|4595.5|636
1641467940000|2022-01-06 11:19:00|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|205
1641467950000|2022-01-06 11:19:10|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|613
1641467960000|2022-01-06 11:19:20|4598|4597|4598|4597|4598|4597|4597.5|4597|153
1641467970000|2022-01-06 11:19:30|4598.5|4597.5|4599|4598.5|4599|4598.5|4598.5|4597.5|1557
1641467980000|2022-01-06 11:19:40|4599.5|4599|4600.5|4600|4600.5|4600|4599.5|4599|1322
1641467990000|2022-01-06 11:19:50|4600|4599.5|4600|4599|4600.5|4600|4599.5|4599|1898
1641468000000|2022-01-06 11:20:00||4599.5||4599||4599.5||4599|182
1641468010000|2022-01-06 11:20:10|4600.5|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|298
1641468020000|2022-01-06 11:20:20||4599.5||4599.5||4599.5||4599.5|68
1641468030000|2022-01-06 11:20:30|4601|4600|4602.5|4602|4602.5|4602|4601|4600|7390
1641468040000|2022-01-06 11:20:40||4601.5||4601.5||4602||4601.5|5632
1641468050000|2022-01-06 11:20:50|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|400
1641468060000|2022-01-06 11:21:00|4604|4603|4603.5|4603|4604|4603|4602.5|4602|2888
1641468080000|2022-01-06 11:21:20|4604|4603.5|4604|4603|4605|4604|4603.5|4603|1156
1641468090000|2022-01-06 11:21:30||4603.5||4603||4603.5||4603|142
1641468100000|2022-01-06 11:21:40|4603.5|4603.5|4602.5|4602|4603.5|4603.5|4602.5|4601.5|5123
1641468110000|2022-01-06 11:21:50|4604|4603.5|4604|4603.5|4605|4604.5|4604|4602|7267
1641468120000|2022-01-06 11:22:00|4604.5|4604|4605|4604.5|4605|4604.5|4604.5|4603.5|621
1641468130000|2022-01-06 11:22:10|4604.5|4604|4604|4603|4604.5|4604|4603.5|4602.5|402
1641468140000|2022-01-06 11:22:20|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602.5|4611
1641468150000|2022-01-06 11:22:30||4602.5||4602.5||4603||4602.5|3123
1641468160000|2022-01-06 11:22:40|4603|4603|4603|4602|4603|4603|4603|4602|165
1641468170000|2022-01-06 11:22:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|197
1641468180000|2022-01-06 11:23:00|4603|4602|4603.5|4603|4603.5|4603|4602.5|4601.5|1227
1641468190000|2022-01-06 11:23:10||4602.5||4603||4603||4602.5|0
1641468200000|2022-01-06 11:23:20|4604|4603.5|4604|4603|4604.5|4603.5|4603.5|4603|567
1641468210000|2022-01-06 11:23:30|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|331
1641468220000|2022-01-06 11:23:40|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603|427
1641468230000|2022-01-06 11:23:50|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|423
1641468240000|2022-01-06 11:24:00|4603|4602.5|4603|4602|4603|4602.5|4602.5|4601.5|153
1641468250000|2022-01-06 11:24:10|4603.5|4602.5|4603|4602|4603.5|4603|4603|4602|208
1641468260000|2022-01-06 11:24:20|4603.5|4601.5|4601|4600.5|4603.5|4601.5|4601|4600.5|345
1641468270000|2022-01-06 11:24:30|4601.5|4601|4601|4600|4603|4602.5|4601|4600|1016
1641468280000|2022-01-06 11:24:40|4601.5|4601|4604.5|4603.5|4604.5|4603.5|4601.5|4600.5|1957
1641468290000|2022-01-06 11:24:50|4604|4603|4602.5|4601.5|4604|4603.5|4602.5|4601.5|113
1641468300000|2022-01-06 11:25:00|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|0
1641468310000|2022-01-06 11:25:10|4603|4602|4603|4602.5|4603|4602.5|4603|4602|0
1641468320000|2022-01-06 11:25:20|4602.5|4602|4602.5|4602|4602.5|4602|4602|4601|240
1641468330000|2022-01-06 11:25:30|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|467
1641468340000|2022-01-06 11:25:40|4604|4603|4604.5|4603|4604.5|4603.5|4604|4602.5|3
1641468350000|2022-01-06 11:25:50|4604|4603.5|4603|4602.5|4604.5|4603.5|4603|4602|217
1641468360000|2022-01-06 11:26:00|4603.5|4602|4602.5|4602|4603.5|4602|4602|4601.5|649
1641468370000|2022-01-06 11:26:10|4603|4602.5|4603.5|4602.5|4603.5|4603|4603|4602.5|287
1641468380000|2022-01-06 11:26:20|4603|4602|4603.5|4603|4603.5|4603|4603|4602|105
1641468390000|2022-01-06 11:26:30|4603|4602.5|4603.5|4602.5|4603.5|4603|4603|4602.5|119
1641468400000|2022-01-06 11:26:40|4603||4603||4603||4603||0
1641468410000|2022-01-06 11:26:50|4602.5|4602|4603|4602|4603|4602.5|4602.5|4602|232
1641468420000|2022-01-06 11:27:00||4602.5||4602||4602.5||4602|233
1641468430000|2022-01-06 11:27:10|4602.5|4602.5|4601.5|4600.5|4602.5|4602.5|4601.5|4600.5|1727
1641468450000|2022-01-06 11:27:30|4601|4600|4600.5|4600|4601|4600.5|4600.5|4600|2642
1641468460000|2022-01-06 11:27:40|4601|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|656
1641468470000|2022-01-06 11:27:50|4601.5|4601|4602|4601|4602|4601|4601|4600.5|2229
1641468480000|2022-01-06 11:28:00|4602.5|4601.5|4604.5|4603.5|4604.5|4603.5|4602.5|4601.5|355
1641468490000|2022-01-06 11:28:10|4604|4603|4605|4604|4605|4604.5|4604|4603|2575
1641468500000|2022-01-06 11:28:20|4604.5|4603.5|4605|4604|4605|4604|4604|4603|2901
1641468510000|2022-01-06 11:28:30|4605.5|4603.5|4605.5|4604.5|4605.5|4605|4605.5|4603.5|1554
1641468520000|2022-01-06 11:28:40|4606.5|4606|4606|4605|4606.5|4606|4605.5|4604.5|5961
1641468530000|2022-01-06 11:28:50|4605.5|4604.5|4606.5|4605.5|4606.5|4605.5|4605|4604.5|1790
1641468540000|2022-01-06 11:29:00|4607|4605|4607.5|4606.5|4609|4608|4606.5|4605|4896
1641468550000|2022-01-06 11:29:10|4607|4607|4608.5|4607.5|4608.5|4607.5|4607|4607|158
1641468560000|2022-01-06 11:29:20|4608|4607|4607|4606|4608.5|4607.5|4607|4606|743
1641468570000|2022-01-06 11:29:30|4607.5|4606.5|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|811
1641468580000|2022-01-06 11:29:40|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|447
1641468590000|2022-01-06 11:29:50||4605||4605||4605||4605|112
1641468600000|2022-01-06 11:30:00|4605|4604.5|4604.5|4603.5|4605|4604.5|4604.5|4603.5|108
1641468610000|2022-01-06 11:30:10|4605|4604|4604|4603|4605.5|4604.5|4604|4603|843
1641468620000|2022-01-06 11:30:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|693
1641468630000|2022-01-06 11:30:30|4604|4604|4604.5|4603.5|4604.5|4604|4604|4603.5|30
1641468640000|2022-01-06 11:30:40|4604|4603|4604|4603.5|4604|4603.5|4604|4603|218
1641468650000|2022-01-06 11:30:50|4604.5|4603|4604|4603.5|4604.5|4603.5|4604|4603|45
1641468660000|2022-01-06 11:31:00|4604.5|4603|4604.5|4604|4604.5|4604|4604.5|4603|193
1641468670000|2022-01-06 11:31:10|4605|4603.5|4604.5|4604|4605.5|4604.5|4604.5|4603.5|547
1641468680000|2022-01-06 11:31:20|4604|4603.5|4604|4603.5|4604|4603.5|4603.5|4603|1039
1641468690000|2022-01-06 11:31:30|4603.5|4603|4603.5|4603|4604|4603.5|4603.5|4603|432
1641468700000|2022-01-06 11:31:40|4604|4603.5|4604.5|4604|4604.5|4604|4604|4603.5|209
1641468720000|2022-01-06 11:32:00|||||||||10
1641468730000|2022-01-06 11:32:10|4604|4603.5|4604|4603.5|4604|4603.5|4603.5|4602.5|577
1641468750000|2022-01-06 11:32:30|4603.5|4603|4602.5|4602|4603.5|4603|4602.5|4602|2368
1641468760000|2022-01-06 11:32:40|4603|4602.5|4604|4603|4604|4603.5|4603|4602.5|783
1641468780000|2022-01-06 11:33:00|4603.5|4602.5|4603|4602|4603.5|4602.5|4602.5|4602|450
1641468790000|2022-01-06 11:33:10|4602.5|4602.5|4602.5|4601.5|4602.5|4602.5|4602|4601.5|76
1641468800000|2022-01-06 11:33:20|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|87
1641468810000|2022-01-06 11:33:30|4603|4603|4603.5|4603|4603.5|4603|4603|4603|2
1641468820000|2022-01-06 11:33:40|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|441
1641468830000|2022-01-06 11:33:50|4604.5|4604|4603.5|4602.5|4605|4604|4603|4602.5|853
1641468840000|2022-01-06 11:34:00|||||||||112
1641468850000|2022-01-06 11:34:10|4603|4602|4603.5|4603|4603.5|4603|4603|4602|610
1641468880000|2022-01-06 11:34:40|4604|4603.5|4604.5|4604|4605|4604|4604|4603.5|509
1641468890000|2022-01-06 11:34:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|389
1641468900000|2022-01-06 11:35:00|4603.5|4603|4604|4603|4604|4603.5|4603.5|4603|301
1641468910000|2022-01-06 11:35:10|4603.5|4602.5|4604|4603.5|4604|4603.5|4603|4602.5|1156
1641468920000|2022-01-06 11:35:20|4604.5|4603|4605|4604|4605|4604|4604|4603|472
1641468930000|2022-01-06 11:35:30|4604.5||4604.5||4604.5||4604.5||43
1641468940000|2022-01-06 11:35:40|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|560
1641468950000|2022-01-06 11:35:50|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|419
1641468960000|2022-01-06 11:36:00|4603|4603|4603.5|4602.5|4603.5|4603|4602.5|4602|1028
1641468970000|2022-01-06 11:36:10|4604|4603|4604.5|4603.5|4605|4603.5|4603.5|4603|268
1641468990000|2022-01-06 11:36:30|4604|4603|4603|4602.5|4604.5|4603|4603|4602.5|210
1641469000000|2022-01-06 11:36:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4602.5|176
1641469010000|2022-01-06 11:36:50|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|465
1641469020000|2022-01-06 11:37:00|4604|4603|4604|4603|4604|4603.5|4603.5|4603|214
1641469030000|2022-01-06 11:37:10|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|124
1641469040000|2022-01-06 11:37:20|4604|4603.5|4604|4603.5|4604|4604|4604|4603.5|536
1641469050000|2022-01-06 11:37:30|4604.5||4604||4604.5||4604||0
1641469060000|2022-01-06 11:37:40|4603.5|4603|4603.5|4603|4603.5|4603|4603|4602|432
1641469070000|2022-01-06 11:37:50|4603|4602.5|4603|4602.5|4603.5|4603|4603|4602|493
1641469080000|2022-01-06 11:38:00|4602.5|4602|4601|4600.5|4602.5|4602|4601|4600|75
1641469090000|2022-01-06 11:38:10|4601.5|4600|4601|4600.5|4601.5|4600.5|4601|4600|0
1641469100000|2022-01-06 11:38:20|4600.5|4600|4600.5|4600|4601|4600.5|4600.5|4600|128
1641469110000|2022-01-06 11:38:30|4600|4599.5|4600|4599.5|4600.5|4600|4600|4599.5|489
1641469120000|2022-01-06 11:38:40|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|600
1641469130000|2022-01-06 11:38:50|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|1000
1641469140000|2022-01-06 11:39:00|4600|4599|4600.5|4599.5|4600.5|4600|4600|4599|353
1641469150000|2022-01-06 11:39:10|4600|4599|4599.5|4598.5|4600|4599|4599|4598|207
1641469160000|2022-01-06 11:39:20|4599|4599|4599|4598|4599|4599|4599|4598|0
1641469170000|2022-01-06 11:39:30|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598.5|254
1641469180000|2022-01-06 11:39:40|4600|4599.5|4600.5|4599.5|4600.5|4600|4600|4599.5|899
1641469190000|2022-01-06 11:39:50|4600|4599|4599|4598.5|4600|4599|4599|4598.5|696
1641469200000|2022-01-06 11:40:00|4599.5|4599|4600|4599|4600|4599.5|4599|4598.5|270
1641469210000|2022-01-06 11:40:10|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|75
1641469220000|2022-01-06 11:40:20|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599.5|189
1641469240000|2022-01-06 11:40:40|4600.5|4600|4599.5|4599|4600.5|4600|4599.5|4599|741
1641469250000|2022-01-06 11:40:50|||||||||5
1641469260000|2022-01-06 11:41:00|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|234
1641469270000|2022-01-06 11:41:10|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|93
1641469280000|2022-01-06 11:41:20|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|327
1641469290000|2022-01-06 11:41:30|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|332
1641469310000|2022-01-06 11:41:50||4600||4600||4600||4600|25
1641469320000|2022-01-06 11:42:00|4601|4600.5|4602|4601|4602|4601|4601|4600.5|747
1641469330000|2022-01-06 11:42:10|4602.5|4601.5|4602.5|4601.5|4602.5|4602|4602.5|4601.5|670
1641469340000|2022-01-06 11:42:20||4602||4602||4602||4602|109
1641469350000|2022-01-06 11:42:30|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|275
1641469360000|2022-01-06 11:42:40|4602|4601|4601.5|4600.5|4602|4601|4601|4600.5|1085
1641469370000|2022-01-06 11:42:50||4601||4600.5||4601||4600.5|50
1641469380000|2022-01-06 11:43:00|4601|4600|4601|4600|4601|4600|4600.5|4600|506
1641469390000|2022-01-06 11:43:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|131
1641469400000|2022-01-06 11:43:20|||||||||50
1641469410000|2022-01-06 11:43:30|||||||||70
1641469420000|2022-01-06 11:43:40|4600|4599|4600|4599|4600|4599.5|4600|4599|834
1641469440000|2022-01-06 11:44:00||4599.5||4599||4599.5||4599|0
1641469450000|2022-01-06 11:44:10|4599.5||4599.5||4599.5||4599.5||0
1641469460000|2022-01-06 11:44:20|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|703
1641469470000|2022-01-06 11:44:30|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597|109
1641469480000|2022-01-06 11:44:40|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4597.5|244
1641469490000|2022-01-06 11:44:50|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|88
1641469500000|2022-01-06 11:45:00|4599|4598|4599|4598|4599|4598|4598|4597.5|265
1641469510000|2022-01-06 11:45:10||4597.5||4597.5||4597.5||4597.5|0
1641469520000|2022-01-06 11:45:20|4599.5|4598|4600.5|4599.5|4600.5|4599.5|4599|4598|632
1641469530000|2022-01-06 11:45:30|4600|4599|4600|4599|4600|4599|4599.5|4599|197
1641469540000|2022-01-06 11:45:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|15
1641469550000|2022-01-06 11:45:50|4600|4599|4599.5|4599|4600|4599|4599.5|4599|28
1641469560000|2022-01-06 11:46:00|4600|4599.5|4600|4599|4600|4599.5|4600|4599|368
1641469590000|2022-01-06 11:46:30|4600.5|4599.5|4600|4599.5|4600.5|4600|4600|4599.5|710
1641469610000|2022-01-06 11:46:50|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|261
1641469620000|2022-01-06 11:47:00|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|293
1641469630000|2022-01-06 11:47:10|4601|4600|4600|4599|4601|4600.5|4599.5|4599|1434
1641469640000|2022-01-06 11:47:20|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599.5|4598.5|0
1641469650000|2022-01-06 11:47:30|4600|4599|4598|4597|4600|4599.5|4597.5|4597|2327
1641469660000|2022-01-06 11:47:40|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|236
1641469670000|2022-01-06 11:47:50|4598.5|4597.5|4598|4597|4598.5|4597.5|4597.5|4596.5|333
1641469680000|2022-01-06 11:48:00|4598.5|4597.5|4597.5|4597|4599|4598|4597.5|4597|204
1641469690000|2022-01-06 11:48:10|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597|193
1641469700000|2022-01-06 11:48:20|4598|4597|4597.5|4596.5|4598|4597|4597|4596|83
1641469710000|2022-01-06 11:48:30|4595.5|4595|4596|4595|4597|4596|4595.5|4595|6197
1641469720000|2022-01-06 11:48:40|4595.5|4593|4593|4592|4595.5|4593|4592.5|4591.5|6499
1641469730000|2022-01-06 11:48:50|4592.5|4592.5|4590.5|4589.5|4592.5|4592.5|4590.5|4589.5|1270
1641469740000|2022-01-06 11:49:00|4591|4590|4589|4588|4591.5|4590|4588|4587|3089
1641469750000|2022-01-06 11:49:10|4588.5|4588.5|4589.5|4588.5|4589.5|4589|4588.5|4588.5|88
1641469760000|2022-01-06 11:49:20|4590|4589|4590|4589.5|4590|4589.5|4589.5|4589|144
1641469770000|2022-01-06 11:49:30|4590.5|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|55
1641469780000|2022-01-06 11:49:40|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4589.5|88
1641469790000|2022-01-06 11:49:50|4591|4590|4591|4590|4591|4590|4591|4590|182
1641469800000|2022-01-06 11:50:00|4590.5|4590.5|4592.5|4591.5|4592.5|4591.5|4590.5|4590|429
1641469810000|2022-01-06 11:50:10|4593||4592.5||4593||4592.5||0
1641469820000|2022-01-06 11:50:20|4593|4592|4593|4592.5|4593|4592.5|4593|4592|231
1641469830000|2022-01-06 11:50:30|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4592.5|242
1641469840000|2022-01-06 11:50:40|4594|4592.5|4594|4593|4594|4593|4594|4592.5|475
1641469850000|2022-01-06 11:50:50|4593.5||4593.5||4593.5||4593.5||0
1641469860000|2022-01-06 11:51:00|4593|4592.5|4592.5|4591.5|4593|4593|4592.5|4591.5|557
1641469870000|2022-01-06 11:51:10|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|115
1641469880000|2022-01-06 11:51:20|4593|4592|4593|4592.5|4593.5|4592.5|4592.5|4592|690
1641469890000|2022-01-06 11:51:30|4592.5|4592|4591.5|4591|4592.5|4592|4591.5|4591|255
1641469900000|2022-01-06 11:51:40|4592|4591.5|4593.5|4592.5|4593.5|4593|4592|4591.5|521
1641469910000|2022-01-06 11:51:50|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|0
1641469920000|2022-01-06 11:52:00|4594|4593|4592.5|4591.5|4594|4593.5|4592.5|4591.5|1175
1641469930000|2022-01-06 11:52:10|4593|4592|4594|4593|4594|4593|4593|4592|198
1641469940000|2022-01-06 11:52:20|4593.5|4592.5|4594|4593|4594|4593|4593|4592.5|691
1641469960000|2022-01-06 11:52:40|4594.5|4593.5|4596|4594.5|4596|4595|4594.5|4593.5|1569
1641469970000|2022-01-06 11:52:50|4595.5||4595||4595.5||4595||0
1641469980000|2022-01-06 11:53:00|4595.5|4595|4596.5|4595.5|4597.5|4596|4595.5|4595|1109
1641469990000|2022-01-06 11:53:10|4597||4596.5||4597||4596.5||0
1641470000000|2022-01-06 11:53:20|4597||4596.5||4597||4596.5||0
1641470010000|2022-01-06 11:53:30|4597||4596.5||4597||4596.5||25
1641470020000|2022-01-06 11:53:40|4596|4595|4594|4593|4596|4595|4594|4593|1285
1641470030000|2022-01-06 11:53:50|4594.5|4593.5|4595|4594|4595|4594.5|4594.5|4593.5|88
1641470040000|2022-01-06 11:54:00|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4595|4594|364
1641470050000|2022-01-06 11:54:10|4595.5||4595.5||4595.5||4595.5||143
1641470060000|2022-01-06 11:54:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|88
1641470070000|2022-01-06 11:54:30|4596||4596||4596||4596||15
1641470080000|2022-01-06 11:54:40|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|1276
1641470090000|2022-01-06 11:54:50|4597|4596|4597|4596.5|4597|4596.5|4597|4596|160
1641470100000|2022-01-06 11:55:00|4597.5|4597|4598|4597|4598.5|4597.5|4597.5|4596.5|117
1641470120000|2022-01-06 11:55:20|4597.5|4596.5|4598|4597|4598|4597|4597|4596|451
1641470130000|2022-01-06 11:55:30|4597.5||4597.5||4597.5||4597.5||0
1641470140000|2022-01-06 11:55:40|4597|4596.5|4597|4596|4597.5|4596.5|4596.5|4595.5|487
1641470160000|2022-01-06 11:56:00|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|149
1641470180000|2022-01-06 11:56:20|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596.5|498
1641470190000|2022-01-06 11:56:30|4597|4596.5|4596|4595|4597|4597|4596|4595|785
1641470200000|2022-01-06 11:56:40|4595.5|4594.5|4596|4595.5|4596|4595.5|4595.5|4594.5|448
1641470210000|2022-01-06 11:56:50|4596.5|4596|4597|4596|4597.5|4596|4596.5|4596|287
1641470220000|2022-01-06 11:57:00|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|152
1641470230000|2022-01-06 11:57:10|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|247
1641470240000|2022-01-06 11:57:20||4595.5||4595.5||4595.5||4595.5|249
1641470250000|2022-01-06 11:57:30|||||||||122
1641470260000|2022-01-06 11:57:40|4596|4595|4597|4596|4597|4596|4595.5|4595|533
1641470270000|2022-01-06 11:57:50|4596.5|4595.5|4596.5|4596|4597|4596|4596.5|4595.5|300
1641470280000|2022-01-06 11:58:00|4597|4595.5|4596|4594.5|4597|4595.5|4595.5|4594.5|631
1641470290000|2022-01-06 11:58:10|4595.5|4595|4595|4594|4595.5|4595|4595|4594|154
1641470300000|2022-01-06 11:58:20||4594.5||4594.5||4594.5||4594.5|0
1641470310000|2022-01-06 11:58:30|4595.5||4595.5||4595.5||4595.5||736
1641470320000|2022-01-06 11:58:40|4596|4595|4597|4596|4597|4596|4596|4595|1034
1641470330000|2022-01-06 11:58:50|||||||||24
1641470340000|2022-01-06 11:59:00|4596.5|4595.5|4596.5|4595.5|4597|4595.5|4596|4595.5|228
1641470350000|2022-01-06 11:59:10|4596|4595|4596|4595|4596|4595|4596|4595|392
1641470370000|2022-01-06 11:59:30|4595.5|4594.5|4594.5|4593.5|4595.5|4594.5|4594.5|4593.5|810
1641470380000|2022-01-06 11:59:40|4594|4593|4594|4593|4594.5|4593.5|4593.5|4593|302
1641470390000|2022-01-06 11:59:50|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|110
1641470400000|2022-01-06 12:00:00|4594|4593.5|4596|4595|4596|4595.5|4593.5|4593|540
1641470420000|2022-01-06 12:00:20|4595.5|4594.5|4597|4596|4597.5|4596|4595.5|4594.5|724
1641470430000|2022-01-06 12:00:30|4596.5|4595.5|4598.5|4597.5|4598.5|4597.5|4596.5|4595.5|434
1641470440000|2022-01-06 12:00:40|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|218
1641470450000|2022-01-06 12:00:50|4599|4598.5|4602.5|4601.5|4602.5|4601.5|4599|4598.5|2374
1641470460000|2022-01-06 12:01:00|4602|4601|4601.5|4600|4602|4602|4600.5|4599.5|1639
1641470470000|2022-01-06 12:01:10|4602|4600.5|4602.5|4601.5|4602.5|4601.5|4602|4600.5|132
1641470480000|2022-01-06 12:01:20|4602|4601|4602.5|4601|4602.5|4601.5|4602|4601|0
1641470490000|2022-01-06 12:01:30|4602||4601.5||4602||4601.5||64
1641470500000|2022-01-06 12:01:40||4600.5||4600.5||4601||4600|312
1641470520000|2022-01-06 12:02:00|4601|4600|4599|4598|4601|4600|4598.5|4598|1221
1641470530000|2022-01-06 12:02:10|4599.5|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|87
1641470540000|2022-01-06 12:02:20|4599|4598.5|4600|4599|4600|4599|4599|4598.5|154
1641470550000|2022-01-06 12:02:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|41
1641470560000|2022-01-06 12:02:40|4599|4598|4599.5|4598|4599.5|4598|4599|4598|72
1641470570000|2022-01-06 12:02:50|4599|4598.5|4599|4598|4599|4598.5|4599|4598|87
1641470580000|2022-01-06 12:03:00|4598.5|4597.5|4599.5|4598|4599.5|4598.5|4598|4597.5|333
1641470590000|2022-01-06 12:03:10|4599|4597.5|4599.5|4598|4599.5|4598.5|4598.5|4597.5|290
1641470600000|2022-01-06 12:03:20|4599|4597.5|4599|4598|4599.5|4598|4598.5|4597.5|342
1641470610000|2022-01-06 12:03:30|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598.5|4597.5|513
1641470660000|2022-01-06 12:04:20|4599|4598|4600|4599|4600|4599|4599|4598|779
1641470670000|2022-01-06 12:04:30|4599.5|4598.5|4600|4598.5|4600|4598.5|4599|4598|1068
1641470680000|2022-01-06 12:04:40|4599.5||4600||4600||4599.5||35
1641470690000|2022-01-06 12:04:50|||||||||44
1641470700000|2022-01-06 12:05:00|4600.5|4599|4601|4600|4601|4600.5|4600.5|4599|555
1641470710000|2022-01-06 12:05:10|4600.5|4599.5|4600|4599|4601|4600|4600|4599|937
1641470720000|2022-01-06 12:05:20||4598.5||4599||4599||4598.5|180
1641470730000|2022-01-06 12:05:30|||||||||150
1641470740000|2022-01-06 12:05:40|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4599.5|4599|1163
1641470750000|2022-01-06 12:05:50|4601|4600|4601|4600.5|4601|4600.5|4600.5|4600|411
1641470760000|2022-01-06 12:06:00|4600.5|4600|4599|4598|4600.5|4600|4599|4598|568
1641470770000|2022-01-06 12:06:10|4598.5|4597.5|4598|4597|4599|4597.5|4598|4597|83
1641470780000|2022-01-06 12:06:20|4597.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4596|631
1641470790000|2022-01-06 12:06:30|4597||4597||4597||4597||10
1641470800000|2022-01-06 12:06:40|||||||||390
1641470810000|2022-01-06 12:06:50|4596.5|4595.5|4597|4595.5|4597|4595.5|4596|4595|294
1641470820000|2022-01-06 12:07:00|4596.5|4595|4595|4594.5|4596.5|4595|4595|4594.5|600
1641470830000|2022-01-06 12:07:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|29
1641470840000|2022-01-06 12:07:20|4595||4595||4595||4595||197
1641470860000|2022-01-06 12:07:40|||||||||1
1641470870000|2022-01-06 12:07:50|4594.5|4593.5|4596|4595|4597|4596|4594|4593.5|1649
1641470890000|2022-01-06 12:08:10|4597.5|4595.5|4597|4596.5|4597.5|4597|4597|4595|5030
1641470900000|2022-01-06 12:08:20|4597.5|4597|4599|4598.5|4599.5|4598.5|4597.5|4597|2222
1641470910000|2022-01-06 12:08:30||4598||4598||4598.5||4598|249
1641470930000|2022-01-06 12:08:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|5044
1641470940000|2022-01-06 12:09:00|4598|4598|4599|4598|4599|4598|4598|4598|433
1641470950000|2022-01-06 12:09:10|4599.5|4599|4599.5|4598.5|4600|4599.5|4599|4598|813
1641470960000|2022-01-06 12:09:20|4599|4598|4599|4597.5|4599|4598|4598.5|4597.5|5
1641470970000|2022-01-06 12:09:30|4598.5|4598|4600|4598.5|4600|4598.5|4598.5|4598|108
1641470980000|2022-01-06 12:09:40|4599.5|4599|4599.5|4598.5|4600|4599.5|4599.5|4598|360
1641470990000|2022-01-06 12:09:50|4599|4598|4599|4598|4599|4598.5|4598.5|4598|0
1641471000000|2022-01-06 12:10:00|4598.5||4598.5||4599||4598.5||0
1641471010000|2022-01-06 12:10:10||4597.5||4597.5||4598||4597.5|789
1641471020000|2022-01-06 12:10:20|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|1252
1641471030000|2022-01-06 12:10:30|4599|4598|4600|4599.5|4600|4599.5|4599|4598|613
1641471040000|2022-01-06 12:10:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|17
1641471050000|2022-01-06 12:10:50|4600||4600||4600||4600||193
1641471060000|2022-01-06 12:11:00|4600.5|4599.5|4601|4600|4601.5|4600|4600.5|4599.5|572
1641471070000|2022-01-06 12:11:10|4601.5|4600.5|4602|4601|4602|4601.5|4601.5|4600.5|0
1641471080000|2022-01-06 12:11:20|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600|662
1641471090000|2022-01-06 12:11:30|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|15
1641471100000|2022-01-06 12:11:40|4600|4600|4601.5|4600|4601.5|4600.5|4600|4599.5|939
1641471110000|2022-01-06 12:11:50|4601||4601||4601||4601||0
1641471120000|2022-01-06 12:12:00|4600.5|4599.5|4600|4598.5|4600.5|4599.5|4600|4598.5|100
1641471130000|2022-01-06 12:12:10|4600.5|4599|4600|4599|4600.5|4599|4599.5|4598.5|0
1641471140000|2022-01-06 12:12:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|165
1641471160000|2022-01-06 12:12:40|4599||4599||4599||4599||0
1641471170000|2022-01-06 12:12:50|4599.5||4599.5||4599.5||4599||562
1641471180000|2022-01-06 12:13:00|4599|4599|4600.5|4599.5|4601|4600|4599|4599|458
1641471190000|2022-01-06 12:13:10|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|1504
1641471200000|2022-01-06 12:13:20|4602|4601|4602.5|4601.5|4603|4601.5|4602|4601|247
1641471210000|2022-01-06 12:13:30|4602|4601|4601.5|4601|4602|4601|4601.5|4601|47
1641471230000|2022-01-06 12:13:50|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|1442
1641471240000|2022-01-06 12:14:00|4603|4602|4603.5|4602.5|4604|4602.5|4603|4602|251
1641471250000|2022-01-06 12:14:10|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|462
1641471270000|2022-01-06 12:14:30|||||||||218
1641471280000|2022-01-06 12:14:40||4602||4601.5||4602||4601.5|311
1641471290000|2022-01-06 12:14:50|4602|4601|4601|4600|4602|4601|4601|4600|525
1641471300000|2022-01-06 12:15:00|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|950
1641471310000|2022-01-06 12:15:10|4603|4602|4602.5|4601.5|4603.5|4602.5|4602|4601.5|424
1641471320000|2022-01-06 12:15:20|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|34
1641471330000|2022-01-06 12:15:30|4602|4601|4600.5|4599.5|4602|4601|4600.5|4599.5|140
1641471340000|2022-01-06 12:15:40||4600||4600||4600||4600|25
1641471350000|2022-01-06 12:15:50|4600|4599.5|4600|4599.5|4600|4600|4600|4599.5|192
1641471360000|2022-01-06 12:16:00|4600.5|4600|4601|4600|4601|4600|4600.5|4600|1321
1641471370000|2022-01-06 12:16:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600|217
1641471380000|2022-01-06 12:16:20|4601|4600|4601|4600|4601.5|4600.5|4600.5|4599.5|1152
1641471390000|2022-01-06 12:16:30||4600.5||4600.5||4600.5||4600|0
1641471400000|2022-01-06 12:16:40|4601.5|4601|4603.5|4602|4603.5|4602.5|4601.5|4601|487
1641471410000|2022-01-06 12:16:50||4602.5||4602||4602.5||4602|0
1641471420000|2022-01-06 12:17:00|4603|4601.5|4601.5|4601|4603|4602|4601.5|4601|762
1641471430000|2022-01-06 12:17:10|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|101
1641471440000|2022-01-06 12:17:20|4602.5||4602.5||4602.5||4602.5||422
1641471450000|2022-01-06 12:17:30|||||||||109
1641471470000|2022-01-06 12:17:50|4602|4601|4601|4599.5|4602|4601|4601|4599.5|498
1641471480000|2022-01-06 12:18:00||4600||4600||4600||4600|301
1641471490000|2022-01-06 12:18:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|784
1641471500000|2022-01-06 12:18:20|4602|4601|4602|4601.5|4602|4601.5|4602|4601|149
1641471510000|2022-01-06 12:18:30|4602.5|4601|4602|4601.5|4602.5|4601.5|4602|4601|678
1641471520000|2022-01-06 12:18:40||4601||4601||4601||4601|225
1641471530000|2022-01-06 12:18:50|4601.5|4600.5|4600|4599.5|4601.5|4601|4599.5|4599|1054
1641471540000|2022-01-06 12:19:00|4600.5|4599|4599.5|4599|4600.5|4599.5|4599.5|4599|255
1641471550000|2022-01-06 12:19:10|4599|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|367
1641471560000|2022-01-06 12:19:20|4600|4598|4600|4599|4600|4599.5|4599.5|4598|677
1641471570000|2022-01-06 12:19:30|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|746
1641471580000|2022-01-06 12:19:40||4598||4598||4598||4598|81
1641471590000|2022-01-06 12:19:50|4598.5||4598.5||4598.5||4598.5||0
1641471600000|2022-01-06 12:20:00|4599|4598.5|4600.5|4599.5|4601|4600|4599|4598|1084
1641471610000|2022-01-06 12:20:10|4601|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4600|109
1641471630000|2022-01-06 12:20:30|4601|4600|4600|4599.5|4601|4600|4600|4599.5|221
1641471640000|2022-01-06 12:20:40|4599.5|4599|4600.5|4599.5|4601|4600|4599.5|4598.5|335
1641471650000|2022-01-06 12:20:50|4601|4600|4601|4600.5|4601|4600.5|4601|4600|15
1641471660000|2022-01-06 12:21:00|4601.5|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|409
1641471670000|2022-01-06 12:21:10|4602||4601.5||4602||4601.5||0
1641471680000|2022-01-06 12:21:20|4602||4601.5||4602||4601.5||25
1641471690000|2022-01-06 12:21:30|4601|4600|4601.5|4601|4602|4601|4601|4600|396
1641471700000|2022-01-06 12:21:40|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601|758
1641471710000|2022-01-06 12:21:50|4602|4601.5|4602|4601|4602|4601.5|4601.5|4600.5|366
1641471720000|2022-01-06 12:22:00|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4601|357
1641471730000|2022-01-06 12:22:10|||||||||85
1641471740000|2022-01-06 12:22:20||4600.5||4600.5||4600.5||4600.5|79
1641471750000|2022-01-06 12:22:30|4602|4601|4602|4601|4602|4601|4602|4601|129
1641471760000|2022-01-06 12:22:40|4601.5|4601.5|4602|4601|4602|4601.5|4601.5|4601|284
1641471770000|2022-01-06 12:22:50|4601.5|4600.5|4601|4600|4601.5|4600.5|4600.5|4600|2309
1641471780000|2022-01-06 12:23:00|4600.5|4600.5|4600.5|4599.5|4600.5|4600.5|4600|4599|732
1641471800000|2022-01-06 12:23:20|4600|4599|4600|4599.5|4600|4599.5|4599.5|4599|745
1641471810000|2022-01-06 12:23:30|4599.5|4599|4599|4598|4599.5|4599|4599|4598|443
1641471820000|2022-01-06 12:23:40|4598.5|4598.5|4598.5|4598|4598.5|4598.5|4598.5|4598|159
1641471830000|2022-01-06 12:23:50|4598|4597.5|4599|4598|4599.5|4598|4598|4597|976
1641471840000|2022-01-06 12:24:00|4599.5||4599||4599.5||4599||0
1641471850000|2022-01-06 12:24:10|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|153
1641471880000|2022-01-06 12:24:40|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|165
1641471890000|2022-01-06 12:24:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|624
1641471900000|2022-01-06 12:25:00|4600|4599.5|4600|4599|4600|4599.5|4600|4599|458
1641471910000|2022-01-06 12:25:10|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|228
1641471920000|2022-01-06 12:25:20|4598.5|4598|4598.5|4597.5|4598.5|4598.5|4598.5|4597.5|594
1641471930000|2022-01-06 12:25:30|4598|4598|4597.5|4597|4598|4598|4597|4596.5|656
1641471940000|2022-01-06 12:25:40|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|88
1641471950000|2022-01-06 12:25:50|4598|4598|4597.5|4596.5|4598|4598|4597.5|4596.5|631
1641471960000|2022-01-06 12:26:00||4597||4597||4597||4597|4
1641471970000|2022-01-06 12:26:10|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|355
1641471980000|2022-01-06 12:26:20|4598|4597|4598|4597.5|4598|4597.5|4597.5|4597|265
1641471990000|2022-01-06 12:26:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|51
1641472000000|2022-01-06 12:26:40|4598|4597.5|4597.5|4596.5|4598|4597.5|4597.5|4596.5|157
1641472010000|2022-01-06 12:26:50|4597|4595|4595|4594|4597|4595.5|4595|4594|3144
1641472030000|2022-01-06 12:27:10|4595.5|4594.5|4594|4593|4595.5|4595|4594|4593|520
1641472040000|2022-01-06 12:27:20|4593.5|4593.5|4595.5|4595|4595.5|4595|4593.5|4593.5|1521
1641472050000|2022-01-06 12:27:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|1032
1641472060000|2022-01-06 12:27:40|4597|4596|4596.5|4596|4597|4596.5|4596.5|4596|736
1641472070000|2022-01-06 12:27:50|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|237
1641472080000|2022-01-06 12:28:00|4596|4595.5|4596|4595.5|4596.5|4595.5|4596|4595|34
1641472090000|2022-01-06 12:28:10|4596.5|4596|4598|4597.5|4598|4597.5|4596.5|4596|300
1641472100000|2022-01-06 12:28:20|4597.5|4597|4598|4597|4598|4597|4597.5|4596.5|513
1641472110000|2022-01-06 12:28:30|4597.5|4596.5|4596.5|4595.5|4597.5|4596.5|4596.5|4595.5|1070
1641472120000|2022-01-06 12:28:40|4596|4595|4596|4595|4596|4595|4596|4595|141
1641472130000|2022-01-06 12:28:50|4596.5|4595.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|117
1641472140000|2022-01-06 12:29:00|4598|4597|4598|4597|4598|4597|4598|4597|292
1641472150000|2022-01-06 12:29:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|676
1641472160000|2022-01-06 12:29:20|4597|4596|4595.5|4594.5|4597|4596|4595.5|4594.5|1220
1641472170000|2022-01-06 12:29:30||4595||4595||4595||4594.5|0
1641472180000|2022-01-06 12:29:40|4596|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|104
1641472190000|2022-01-06 12:29:50|4596.5|4595.5|4597|4596|4597|4596|4596|4595.5|271
1641472210000|2022-01-06 12:30:10|4597.5|4596.5|4598.5|4597.5|4598.5|4597.5|4597|4596.5|4759
1641472220000|2022-01-06 12:30:20|4599|4598|4599|4598.5|4599.5|4598.5|4598.5|4597.5|1770
1641472230000|2022-01-06 12:30:30|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597|785
1641472240000|2022-01-06 12:30:40|4598|4598|4598.5|4597.5|4598.5|4598|4598|4597|55
1641472250000|2022-01-06 12:30:50||4598||4597.5||4598||4597.5|0
1641472260000|2022-01-06 12:31:00|4598|4598|4597|4596.5|4598|4598|4597|4596.5|239
1641472270000|2022-01-06 12:31:10|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|643
1641472280000|2022-01-06 12:31:20|4598.5|4598|4599|4598|4599|4598|4598.5|4598|456
1641472290000|2022-01-06 12:31:30|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|398
1641472300000|2022-01-06 12:31:40|4600|4599|4600|4599.5|4600|4599.5|4599.5|4599|5
1641472310000|2022-01-06 12:31:50|4599.5|4599|4600.5|4599.5|4601|4600.5|4599.5|4599|1099
1641472320000|2022-01-06 12:32:00|4600|4600|4601|4600|4601|4600|4600|4599.5|2057
1641472330000|2022-01-06 12:32:10|4600.5|4599.5|4600.5|4599.5|4601|4599.5|4600|4599.5|155
1641472340000|2022-01-06 12:32:20|4601|4600|4600.5|4600|4601|4600.5|4600.5|4599.5|585
1641472350000|2022-01-06 12:32:30|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|109
1641472360000|2022-01-06 12:32:40|4601|4600.5|4602.5|4601.5|4602.5|4602|4601|4600|909
1641472370000|2022-01-06 12:32:50|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|2
1641472380000|2022-01-06 12:33:00|4603|4602|4602.5|4602|4603|4602.5|4602.5|4602|358
1641472390000|2022-01-06 12:33:10|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4601|4600.5|1665
1641472400000|2022-01-06 12:33:20|4603|4602|4603.5|4602.5|4603.5|4603|4603|4602|211
1641472410000|2022-01-06 12:33:30|4603||4603.5||4603.5||4603||0
1641472420000|2022-01-06 12:33:40|4604|4603|4604|4603|4604|4603|4604|4603|220
1641472440000|2022-01-06 12:34:00|4604.5|4603.5|4606|4605|4606.5|4605.5|4604.5|4603.5|2728
1641472470000|2022-01-06 12:34:30|4605.5|4604.5|4606|4605|4606|4605.5|4605|4604.5|2396
1641472490000|2022-01-06 12:34:50|4605.5|4604.5|4606.5|4606|4606.5|4606|4605.5|4604.5|877
1641472500000|2022-01-06 12:35:00|4606|4605.5|4607.5|4606.5|4607.5|4606.5|4605.5|4604.5|736
1641472510000|2022-01-06 12:35:10|4607|4606|4608|4607|4608|4607|4607|4606|226
1641472520000|2022-01-06 12:35:20|4607.5|4606.5|4608|4607.5|4608|4607.5|4607.5|4606.5|427
1641472530000|2022-01-06 12:35:30|4608.5|4607|4609.5|4609|4609.5|4609|4608.5|4607|1768
1641472540000|2022-01-06 12:35:40|4609|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|1596
1641472550000|2022-01-06 12:35:50|4608|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4607|837
1641472560000|2022-01-06 12:36:00||4608||4607.5||4608||4607.5|25
1641472590000|2022-01-06 12:36:30|4608|4607|4608|4607.5|4608|4607.5|4607.5|4607|124
1641472600000|2022-01-06 12:36:40|4607.5|4607|4607.5|4606.5|4607.5|4607|4607|4606.5|281
1641472610000|2022-01-06 12:36:50|4608|4607|4608.5|4607.5|4608.5|4608|4607.5|4607|274
1641472620000|2022-01-06 12:37:00|4608|4607|4608.5|4608|4608.5|4608|4607.5|4606.5|548
1641472630000|2022-01-06 12:37:10|4609||4609||4609||4609||54
1641472640000|2022-01-06 12:37:20|4609.5|4608.5|4609|4608.5|4609.5|4609|4609|4608.5|515
1641472650000|2022-01-06 12:37:30|4608.5|4608|4608|4607|4609|4608|4607.5|4606.5|2454
1641472660000|2022-01-06 12:37:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1641472670000|2022-01-06 12:37:50|4608|4607|4609|4607.5|4609|4607.5|4608|4607|450
1641472680000|2022-01-06 12:38:00||4608||4608||4608.5||4608|150
1641472690000|2022-01-06 12:38:10|4608.5|4608.5|4609|4608.5|4609|4608.5|4608.5|4608|424
1641472700000|2022-01-06 12:38:20||4608||4608||4608||4608|46
1641472710000|2022-01-06 12:38:30|4608.5|4607.5|4608|4607|4608.5|4607.5|4607.5|4607|424
1641472730000|2022-01-06 12:38:50|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|620
1641472750000|2022-01-06 12:39:10|4608|4607|4609|4608|4609|4608.5|4608|4607|2746
1641472760000|2022-01-06 12:39:20|||||||||216
1641472770000|2022-01-06 12:39:30|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|412
1641472780000|2022-01-06 12:39:40|4607.5|4607|4607.5|4607|4608|4607|4607.5|4606.5|928
1641472790000|2022-01-06 12:39:50|4608|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|484
1641472800000|2022-01-06 12:40:00|4607|4606.5|4607|4606.5|4607|4607|4607|4606.5|675
1641472810000|2022-01-06 12:40:10|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|293
1641472820000|2022-01-06 12:40:20|4606|4606|4606|4605|4606.5|4606|4606|4605|575
1641472830000|2022-01-06 12:40:30|||||||||216
1641472850000|2022-01-06 12:40:50|4606.5|4605.5|4606|4605.5|4607|4606|4606|4605|1253
1641472860000|2022-01-06 12:41:00|4605.5|4605|4606|4605.5|4606.5|4605.5|4605.5|4605|1065
1641472870000|2022-01-06 12:41:10|4606.5|4606|4607|4606|4607|4606|4606.5|4606|226
1641472880000|2022-01-06 12:41:20|4606.5||4606.5||4606.5||4606.5||0
1641472890000|2022-01-06 12:41:30|4607|4606.5|4607|4606|4607|4606.5|4607|4606|150
1641472900000|2022-01-06 12:41:40|||||||||400
1641472910000|2022-01-06 12:41:50|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4605.5|4604.5|1050
1641472920000|2022-01-06 12:42:00|4605.5|4605|4606|4605|4606|4605|4605.5|4605|0
1641472930000|2022-01-06 12:42:10|||||||||1
1641472940000|2022-01-06 12:42:20||4605.5||4605.5||4605.5||4605.5|10
1641472950000|2022-01-06 12:42:30|4606.5||4606.5||4606.5||4606.5||246
1641472960000|2022-01-06 12:42:40|4606||4606||4606||4606||216
1641472970000|2022-01-06 12:42:50|4605.5|4605|4606|4605|4606|4605|4605.5|4605|443
1641472980000|2022-01-06 12:43:00|4606.5|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|326
1641472990000|2022-01-06 12:43:10|4607|4606|4607.5|4606.5|4607.5|4607|4607|4605.5|783
1641473000000|2022-01-06 12:43:20|4607|4606|4607|4606|4607|4606.5|4607|4606|1308
1641473010000|2022-01-06 12:43:30|4606.5||4606.5||4606.5||4606.5||20
1641473020000|2022-01-06 12:43:40|4606|4605.5|4607|4606|4607|4606|4606|4605|1881
1641473040000|2022-01-06 12:44:00|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|233
1641473050000|2022-01-06 12:44:10|4606.5|4606|4606|4605|4606.5|4606|4606|4605|913
1641473060000|2022-01-06 12:44:20||4605.5||4605.5||4605.5||4605.5|0
1641473070000|2022-01-06 12:44:30|4606.5|4605|4606.5|4605.5|4607|4605.5|4606|4605|1807
1641473080000|2022-01-06 12:44:40|4607|4606|4607.5|4607|4608|4607|4606.5|4605.5|1028
1641473090000|2022-01-06 12:44:50|4608|4607.5|4607|4606|4608|4607.5|4607|4606|537
1641473100000|2022-01-06 12:45:00|4606.5|4605.5|4606.5|4606|4607|4606|4606|4605|3260
1641473120000|2022-01-06 12:45:20|4607.5|4605.5|4606.5|4606|4607.5|4606.5|4606.5|4605.5|3317
1641473130000|2022-01-06 12:45:30|4607|4606.5|4607|4606|4607.5|4606.5|4607|4606|1134
1641473140000|2022-01-06 12:45:40|4606.5|4605.5|4606|4605.5|4606.5|4606|4606|4605.5|1378
1641473150000|2022-01-06 12:45:50|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|290
1641473160000|2022-01-06 12:46:00|4607|4606.5|4607|4606.5|4607.5|4607|4607|4606.5|587
1641473170000|2022-01-06 12:46:10|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|580
1641473180000|2022-01-06 12:46:20|4607|4606.5|4606|4605.5|4607|4606.5|4606|4605.5|619
1641473190000|2022-01-06 12:46:30|4606.5|4606|4607|4606|4607.5|4606.5|4606.5|4605.5|937
1641473200000|2022-01-06 12:46:40|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|274
1641473210000|2022-01-06 12:46:50|4607|4605.5|4607.5|4607|4607.5|4607|4606.5|4605.5|2174
1641473220000|2022-01-06 12:47:00|4607|4606.5|4606.5|4606|4608|4607|4606.5|4605|4117
1641473230000|2022-01-06 12:47:10|4607|4606.5|4607.5|4607|4607.5|4607|4607|4606.5|294
1641473240000|2022-01-06 12:47:20|4608||4608||4608.5||4608||0
1641473250000|2022-01-06 12:47:30|4608.5|4607.5|4609|4608|4609|4608.5|4608.5|4607.5|352
1641473260000|2022-01-06 12:47:40||4608.5||4608||4608.5||4608|3
1641473270000|2022-01-06 12:47:50|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607|725
1641473280000|2022-01-06 12:48:00|4608.5|4608|4609|4608.5|4609|4608.5|4608|4607.5|1335
1641473290000|2022-01-06 12:48:10||4608||4608.5||4608.5||4608|2167
1641473300000|2022-01-06 12:48:20|4609.5|4608|4609.5|4609|4609.5|4609|4609.5|4608|1522
1641473310000|2022-01-06 12:48:30|4610||4609.5||4610||4609.5||0
1641473320000|2022-01-06 12:48:40|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|827
1641473330000|2022-01-06 12:48:50|4610|4609.5|4611|4610.5|4611|4610.5|4610|4609.5|2835
1641473340000|2022-01-06 12:49:00|4611.5|4610|4610|4609|4611.5|4610|4610|4609|456
1641473370000|2022-01-06 12:49:30||4609.5||4609.5||4609.5||4609|1093
1641473380000|2022-01-06 12:49:40||4609||4609.5||4609.5||4609|1124
1641473400000|2022-01-06 12:50:00|4610.5|4610|4610.5|4609.5|4611|4610.5|4610|4609.5|2913
1641473410000|2022-01-06 12:50:10|4610|4610|4610|4609.5|4610.5|4610|4610|4609.5|1415
1641473420000|2022-01-06 12:50:20|||||||||135
1641473430000|2022-01-06 12:50:30|4609.5|4609|4609.5|4609|4609.5|4609.5|4609.5|4609|1124
1641473440000|2022-01-06 12:50:40|||||||||11
1641473450000|2022-01-06 12:50:50|4609|4608.5|4609.5|4608.5|4609.5|4609|4609|4608.5|1110
1641473460000|2022-01-06 12:51:00|4610|4609|4610|4609|4610|4609|4609.5|4609|10
1641473470000|2022-01-06 12:51:10|4609.5|4609.5|4611.5|4610.5|4611.5|4610.5|4609.5|4609.5|2959
1641473480000|2022-01-06 12:51:20|4611|4610|4611|4610|4611|4610|4610.5|4610|248
1641473500000|2022-01-06 12:51:40|4610.5||4610.5||4610.5||4610.5||0
1641473510000|2022-01-06 12:51:50|4611|4610.5|4610.5|4610|4611|4610.5|4610.5|4609|3259
1641473520000|2022-01-06 12:52:00|4610|4609.5|4610|4609|4610|4610|4610|4609|2402
1641473530000|2022-01-06 12:52:10||4609.5||4609||4609.5||4609|0
1641473540000|2022-01-06 12:52:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|606
1641473550000|2022-01-06 12:52:30|4610|4609|4610.5|4610|4611|4610|4610|4609|724
1641473560000|2022-01-06 12:52:40|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610|689
1641473570000|2022-01-06 12:52:50|4610.5|4610|4610.5|4610|4610.5|4610.5|4610.5|4609.5|990
1641473580000|2022-01-06 12:53:00|||||||||313
1641473590000|2022-01-06 12:53:10|4611|4610.5|4611|4610|4611|4610.5|4611|4610|710
1641473600000|2022-01-06 12:53:20|4611.5|4610.5|4611.5|4610.5|4611.5|4611|4611.5|4610.5|8159
1641473610000|2022-01-06 12:53:30|4612|4611|4612|4611|4612|4611.5|4612|4611|1053
1641473620000|2022-01-06 12:53:40|4612.5|4611.5|4613|4612.5|4613|4612.5|4612.5|4611.5|1083
1641473630000|2022-01-06 12:53:50|4613.5|4613|4613.5|4613|4614|4613|4613.5|4613|483
1641473640000|2022-01-06 12:54:00||4612.5||4612.5||4613||4612.5|825
1641473650000|2022-01-06 12:54:10|4613|4612|4612|4611.5|4613|4612.5|4612|4611|348
1641473660000|2022-01-06 12:54:20|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|440
1641473670000|2022-01-06 12:54:30|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|320
1641473680000|2022-01-06 12:54:40|4612.5|4612|4613|4612|4613|4612.5|4612.5|4612|342
1641473710000|2022-01-06 12:55:10||4612.5||4612.5||4612.5||4612.5|0
1641473720000|2022-01-06 12:55:20|4613.5|4613|4613.5|4612.5|4613.5|4613|4613|4612.5|1266
1641473730000|2022-01-06 12:55:30|4613||4613||4613||4613||214
1641473740000|2022-01-06 12:55:40|4612.5|4612|4613|4612|4613|4612.5|4612|4611|5355
1641473750000|2022-01-06 12:55:50||4612.5||4612||4612.5||4612|539
1641473760000|2022-01-06 12:56:00|4612.5|4611.5|4612.5|4611.5|4612.5|4612|4612.5|4611.5|1324
1641473780000|2022-01-06 12:56:20|4612|4611|4613|4612|4613|4612|4611.5|4611|1943
1641473790000|2022-01-06 12:56:30||4612.5||4612||4612.5||4612|184
1641473820000|2022-01-06 12:57:00|4612.5|4611.5|4612|4611.5|4612.5|4612|4612|4611.5|680
1641473830000|2022-01-06 12:57:10|4613|4612|4612.5|4612|4613.5|4612.5|4612.5|4611.5|3448
1641473840000|2022-01-06 12:57:20|4612|4611.5|4613|4612.5|4613|4612.5|4612|4611|929
1641473850000|2022-01-06 12:57:30|4613.5|4613|4614|4613.5|4614|4613.5|4613.5|4613|759
1641473860000|2022-01-06 12:57:40|||||||||149
1641473870000|2022-01-06 12:57:50|4613.5|4613|4613.5|4612.5|4614|4613.5|4613|4612|2005
1641473880000|2022-01-06 12:58:00|4614|4613|4614|4613|4614|4613|4614|4613|0
1641473930000|2022-01-06 12:58:50|4613.5|4613.5|4614|4613|4614|4613.5|4613.5|4613|1152
1641473940000|2022-01-06 12:59:00||4613.5||4613.5||4613.5||4613.5|3
1641473950000|2022-01-06 12:59:10||4613||4613.5||4613.5||4613|240
1641473960000|2022-01-06 12:59:20|||||||||20
1641473970000|2022-01-06 12:59:30||4613||4613||4613.5||4613|1272
1641473980000|2022-01-06 12:59:40|4614.5|4613.5|4614.5|4614|4614.5|4614|4614.5|4613.5|796
1641474000000|2022-01-06 13:00:00|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|508
1641474020000|2022-01-06 13:00:20|4615|4614|4614.5|4614|4615|4614|4614.5|4614|922
1641474030000|2022-01-06 13:00:30|4615|4614.5|4614.5|4614|4615|4614.5|4614.5|4614|598
1641474040000|2022-01-06 13:00:40|4615|4614.5|4616.5|4615.5|4617|4616|4615|4614.5|6510
1641474050000|2022-01-06 13:00:50||4616||4616||4616||4615.5|421
1641474060000|2022-01-06 13:01:00||4615.5||4616||4616||4615.5|322
1641474070000|2022-01-06 13:01:10|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|1402
1641474090000|2022-01-06 13:01:30|4617|4616|4615.5|4615|4617|4616|4615.5|4614.5|2580
1641474100000|2022-01-06 13:01:40|4616|4615.5|4615.5|4615|4617|4615.5|4615.5|4614.5|3519
1641474110000|2022-01-06 13:01:50|4615|4614.5|4615|4614.5|4615.5|4614.5|4615|4614.5|246
1641474120000|2022-01-06 13:02:00|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4614.5|0
1641474130000|2022-01-06 13:02:10||4614.5||4614.5||4614.5||4614.5|272
1641474140000|2022-01-06 13:02:20|4615|4614|4615|4614.5|4615.5|4614.5|4614.5|4614|787
1641474170000|2022-01-06 13:02:50|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613.5|748
1641474190000|2022-01-06 13:03:10|4613.5|4613|4612|4611|4613.5|4613|4611.5|4611|3560
1641474200000|2022-01-06 13:03:20||4611.5||4611||4611.5||4611|236
1641474210000|2022-01-06 13:03:30|4611.5|4611.5|4611.5|4610.5|4611.5|4611.5|4611.5|4610.5|488
1641474220000|2022-01-06 13:03:40|4612|4611|4612|4611.5|4612|4611.5|4612|4611|327
1641474230000|2022-01-06 13:03:50|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|588
1641474240000|2022-01-06 13:04:00|4613|4612|4612|4611|4613|4612|4612|4611|571
1641474250000|2022-01-06 13:04:10|4611.5|4611.5|4611|4610.5|4611.5|4611.5|4611|4610.5|476
1641474260000|2022-01-06 13:04:20|4610.5|4610|4611|4610|4611|4610|4610.5|4610|158
1641474270000|2022-01-06 13:04:30|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609|1463
1641474280000|2022-01-06 13:04:40|4609.5|4609|4610|4609|4610|4609|4609.5|4609|376
1641474290000|2022-01-06 13:04:50|4609.5|4608.5|4609|4608|4609.5|4608.5|4608.5|4608|6098
1641474300000|2022-01-06 13:05:00|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608.5|4607.5|148
1641474310000|2022-01-06 13:05:10|4608|4607|4606|4605|4608|4607|4606|4605|362
1641474320000|2022-01-06 13:05:20|4605.5||4606||4606||4605.5||141
1641474330000|2022-01-06 13:05:30|4606.5|4605.5|4606|4605|4607|4605.5|4606|4605|2066
1641474340000|2022-01-06 13:05:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|2
1641474350000|2022-01-06 13:05:50|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|494
1641474360000|2022-01-06 13:06:00|4607.5|4607|4608|4607|4608.5|4607.5|4607.5|4607|3182
1641474380000|2022-01-06 13:06:20|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606|165
1641474390000|2022-01-06 13:06:30||4606||4606||4606.5||4606|188
1641474400000|2022-01-06 13:06:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|1400
1641474410000|2022-01-06 13:06:50|4608|4607|4608|4607|4608|4607.5|4607.5|4607|287
1641474430000|2022-01-06 13:07:10|4607.5|4606.5|4607|4605.5|4607.5|4606.5|4607|4605.5|483
1641474440000|2022-01-06 13:07:20||4606||4606||4606.5||4606|154
1641474450000|2022-01-06 13:07:30|4606.5||4606.5||4606.5||4606.5||0
1641474460000|2022-01-06 13:07:40||4605.5||4606||4606||4605.5|299
1641474480000|2022-01-06 13:08:00|4607||4607||4607||4607||1327
1641474500000|2022-01-06 13:08:20|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|385
1641474510000|2022-01-06 13:08:30|4607|4606.5|4608.5|4607.5|4609|4607.5|4606.5|4606.5|2457
1641474520000|2022-01-06 13:08:40|4609|4608|4609|4607.5|4609|4608|4609|4607.5|0
1641474530000|2022-01-06 13:08:50||4608||4608||4608||4608|0
1641474540000|2022-01-06 13:09:00|4608.5|4608.5|4609|4608|4610|4609|4608.5|4607.5|4004
1641474550000|2022-01-06 13:09:10|4608.5|4607.5|4609|4608|4609|4608|4608|4607.5|542
1641474560000|2022-01-06 13:09:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|248
1641474570000|2022-01-06 13:09:30|4610|4609|4609.5|4608.5|4610|4609|4608.5|4608|461
1641474580000|2022-01-06 13:09:40|4609|4608|4609|4608|4609|4608|4608.5|4608|272
1641474590000|2022-01-06 13:09:50|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|1020
1641474600000|2022-01-06 13:10:00|4608.5|4608|4608.5|4607.5|4610|4609|4608.5|4607.5|812
1641474610000|2022-01-06 13:10:10|4609||4609||4609||4608.5||0
1641474620000|2022-01-06 13:10:20|4608.5|4608|4608.5|4607.5|4609|4608.5|4608.5|4607.5|1337
1641474630000|2022-01-06 13:10:30|||||||||22
1641474640000|2022-01-06 13:10:40|4607.5|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4606.5|1588
1641474650000|2022-01-06 13:10:50|4608|4607|4608|4607|4608|4607|4607.5|4607|31
1641474670000|2022-01-06 13:11:10|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|675
1641474680000|2022-01-06 13:11:20|4608.5||4608.5||4608.5||4608.5||4
1641474690000|2022-01-06 13:11:30|4609.5|4608|4610|4609|4610|4609|4609.5|4608|864
1641474710000|2022-01-06 13:11:50|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|1936
1641474720000|2022-01-06 13:12:00|4610||4610||4610||4610||238
1641474730000|2022-01-06 13:12:10|4610.5|4609.5|4611|4610|4611|4610|4610.5|4609.5|1034
1641474750000|2022-01-06 13:12:30|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|323
1641474760000|2022-01-06 13:12:40|4612.5|4611.5|4611.5|4611|4612.5|4611.5|4611.5|4611|1784
1641474770000|2022-01-06 13:12:50|4611|4610.5|4611|4610.5|4611.5|4610.5|4611|4610.5|806
1641474780000|2022-01-06 13:13:00|4611.5||4611.5||4611.5||4611.5||278
1641474800000|2022-01-06 13:13:20|4612|4611|4613|4612.5|4613|4612.5|4612|4611|12098
1641474810000|2022-01-06 13:13:30|4613.5||4613||4613.5||4613||1989
1641474820000|2022-01-06 13:13:40|4613.5|4613|4613|4612.5|4613.5|4613|4613|4612.5|1911
1641474830000|2022-01-06 13:13:50|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|1038
1641474840000|2022-01-06 13:14:00||4611.5||4611.5||4611.5||4611.5|352
1641474850000|2022-01-06 13:14:10|4611.5|4611|4612.5|4611.5|4612.5|4611.5|4611.5|4611|1000
1641474860000|2022-01-06 13:14:20||4612||4612||4612||4612|0
1641474870000|2022-01-06 13:14:30|4612|4611.5|4613|4612.5|4613|4612.5|4612|4611.5|2044
1641474900000|2022-01-06 13:15:00|4613.5|4613|4614.5|4614|4614.5|4614|4613|4613|20785
1641474910000|2022-01-06 13:15:10|4615||4615||4615||4614.5||673
1641474930000|2022-01-06 13:15:30|4615.5|4614.5|4616|4615|4616.5|4615.5|4615|4614.5|1990
1641474950000|2022-01-06 13:15:50|4615.5|4614.5|4616|4615|4616|4615|4615.5|4614.5|720
1641474960000|2022-01-06 13:16:00|4615.5|4614.5|4615.5|4615|4615.5|4615|4615|4614.5|34
1641474970000|2022-01-06 13:16:10|4615|4614.5|4615|4614|4615|4614.5|4615|4614|676
1641474980000|2022-01-06 13:16:20|4615.5|4614.5|4616|4615.5|4616|4615.5|4615.5|4614.5|409
1641474990000|2022-01-06 13:16:30|4615.5|4615|4616|4615|4616|4615.5|4615.5|4615|117
1641475000000|2022-01-06 13:16:40|4616.5|4615.5|4617|4616.5|4617.5|4616.5|4616.5|4615.5|438
1641475010000|2022-01-06 13:16:50|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|981
1641475020000|2022-01-06 13:17:00||4616||4615.5||4616||4615.5|281
1641475030000|2022-01-06 13:17:10|4617|4616|4616|4615.5|4617|4616|4616|4615.5|0
1641475040000|2022-01-06 13:17:20|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616|4615|525
1641475050000|2022-01-06 13:17:30|4617|4616|4617|4616|4617.5|4616.5|4617|4616|616
1641475060000|2022-01-06 13:17:40||4616.5||4616||4616.5||4616|31
1641475070000|2022-01-06 13:17:50|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|637
1641475080000|2022-01-06 13:18:00|4616.5||4616.5||4616.5||4616.5||595
1641475090000|2022-01-06 13:18:10|4617|4616|4617|4616|4617.5|4616.5|4616.5|4616|3928
1641475100000|2022-01-06 13:18:20|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|395
1641475110000|2022-01-06 13:18:30|4618|4617|4619|4618|4619|4618|4618|4617|1104
1641475120000|2022-01-06 13:18:40|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617.5|367
1641475130000|2022-01-06 13:18:50|4618.5||4618.5||4619||4618.5||109
1641475140000|2022-01-06 13:19:00|4619|4618|4619|4618|4619|4618.5|4619|4618|613
1641475150000|2022-01-06 13:19:10|||||||||209
1641475160000|2022-01-06 13:19:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|59
1641475170000|2022-01-06 13:19:30|||||||||50
1641475190000|2022-01-06 13:19:50|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|549
1641475200000|2022-01-06 13:20:00|4618|4617|4617.5|4616.5|4618|4617.5|4617.5|4616.5|2508
1641475210000|2022-01-06 13:20:10||4617||4616.5||4617||4616.5|68
1641475220000|2022-01-06 13:20:20|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|956
1641475230000|2022-01-06 13:20:30|4617.5|4616|4617.5|4616.5|4618|4616.5|4617.5|4616|1395
1641475240000|2022-01-06 13:20:40|4617|4616|4617|4616|4617|4616.5|4617|4616|280
1641475250000|2022-01-06 13:20:50|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4616.5|4615.5|953
1641475260000|2022-01-06 13:21:00|4618|4617|4618|4617|4618|4617.5|4618|4617|217
1641475270000|2022-01-06 13:21:10|4617.5|4617.5|4618|4617|4618.5|4617.5|4617.5|4617|4112
1641475280000|2022-01-06 13:21:20|4618.5|4617.5|4618.5|4618|4618.5|4618|4618.5|4617.5|1355
1641475290000|2022-01-06 13:21:30|4619||4619||4619||4619||1
1641475300000|2022-01-06 13:21:40|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|374
1641475310000|2022-01-06 13:21:50||4617.5||4617||4617.5||4617|564
1641475340000|2022-01-06 13:22:20|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|619
1641475350000|2022-01-06 13:22:30||4616||4616||4616.5||4616|270
1641475360000|2022-01-06 13:22:40|||||||||10
1641475370000|2022-01-06 13:22:50|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|35
1641475380000|2022-01-06 13:23:00|4615.5|4615|4615|4614.5|4615.5|4615|4615|4614.5|859
1641475400000|2022-01-06 13:23:20|4615.5|4615|4615.5|4614.5|4615.5|4615|4615.5|4614.5|358
1641475430000|2022-01-06 13:23:50||4615||4614.5||4615||4614.5|258
1641475440000|2022-01-06 13:24:00|4615|4615|4615.5|4615|4615.5|4615|4615|4614.5|3675
1641475460000|2022-01-06 13:24:20|||||||||185
1641475480000|2022-01-06 13:24:40||4614.5||4614.5||4614.5||4614.5|443
1641475490000|2022-01-06 13:24:50||4615||4615||4615||4615|508
1641475500000|2022-01-06 13:25:00|4616||4616||4616||4615.5||1257
1641475510000|2022-01-06 13:25:10|4615.5|4615.5|4616|4615.5|4616|4615.5|4615.5|4615.5|0
1641475530000|2022-01-06 13:25:30|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616|4615|1067
1641475540000|2022-01-06 13:25:40|4616|4615|4617|4616|4617|4616|4616|4615|87
1641475580000|2022-01-06 13:26:20|||||||||40
1641475590000|2022-01-06 13:26:30|4616.5|4615.5|4616.5|4615.5|4616.5|4616|4616|4615.5|1464
1641475630000|2022-01-06 13:27:10|4616|4615|4615|4614|4616|4615.5|4615|4614|934
1641475670000|2022-01-06 13:27:50|4614|4613.5|4613.5|4612.5|4614|4613.5|4613.5|4612.5|2184
1641475690000|2022-01-06 13:28:10|||||||||3
1641475700000|2022-01-06 13:28:20|4613|4612|4612.5|4612|4613|4612.5|4612.5|4612|322
1641475720000|2022-01-06 13:28:40|4613||4612.5||4613||4612.5||903
1641475730000|2022-01-06 13:28:50|||||||||100
1641475760000|2022-01-06 13:29:20|4612|4611.5|4612.5|4611.5|4612.5|4612|4612|4611.5|480
1641475770000|2022-01-06 13:29:30||4612||4612||4612||4611.5|158
1641475780000|2022-01-06 13:29:40|4613|4611.5|4613|4612|4613|4612|4613|4611.5|735
1641475790000|2022-01-06 13:29:50|4613.5|4612.5|4613.5|4613|4614|4613.5|4613.5|4612.5|4046
1641475800000|2022-01-06 13:30:00|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|991
1641475810000|2022-01-06 13:30:10|4614.5|4613|4615|4614|4615|4614.5|4614|4613|19146
1641475820000|2022-01-06 13:30:20|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613.5|1085
1641475830000|2022-01-06 13:30:30|4614.5|4614|4615|4614|4615|4614|4614.5|4614|112
1641475840000|2022-01-06 13:30:40|4614.5|4614.5|4616|4615|4616|4615|4614.5|4614.5|665
1641475850000|2022-01-06 13:30:50|4615.5||4616||4616||4615.5||0
1641475860000|2022-01-06 13:31:00|4615.5|4615.5|4615|4614.5|4616.5|4616|4614.5|4614|2432
1641475870000|2022-01-06 13:31:10|4615.5|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|1371
1641475880000|2022-01-06 13:31:20|||||||||240
1641475890000|2022-01-06 13:31:30|||||||||106
1641475900000|2022-01-06 13:31:40|4616|4615|4616|4615|4616|4615|4616|4615|406
1641475910000|2022-01-06 13:31:50|4616.5|4616|4615.5|4614.5|4616.5|4616|4615.5|4614.5|4188
1641475920000|2022-01-06 13:32:00|4615|4614|4614.5|4614|4615|4614|4614.5|4614|480
1641475930000|2022-01-06 13:32:10||4613.5||4613.5||4613.5||4613.5|449
1641475940000|2022-01-06 13:32:20|4615|4614|4615|4614.5|4615.5|4614.5|4615|4614|327
1641475950000|2022-01-06 13:32:30|4615.5|4615|4617|4616|4617|4616|4615|4615|3673
1641475960000|2022-01-06 13:32:40|4616.5||4616.5||4616.5||4616.5||50
1641475970000|2022-01-06 13:32:50|4617||4617||4617||4616.5||140
1641475980000|2022-01-06 13:33:00|||||||||7
1641476010000|2022-01-06 13:33:30|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|3869
1641476020000|2022-01-06 13:33:40|||||||||10
1641476030000|2022-01-06 13:33:50|4616.5||4617||4617||4616.5||258
1641476040000|2022-01-06 13:34:00|4616.5|4616.5|4616|4615|4617|4616.5|4615.5|4614.5|5588
1641476050000|2022-01-06 13:34:10|||||||||31
1641476070000|2022-01-06 13:34:30|4616.5|4615.5|4616.5|4616|4617|4616|4616.5|4615.5|567
1641476100000|2022-01-06 13:35:00|4617|4616.5|4617.5|4617|4617.5|4617|4617|4616.5|1047
1641476110000|2022-01-06 13:35:10|4617|4616.5|4617.5|4616.5|4617.5|4617|4617|4616.5|587
1641476120000|2022-01-06 13:35:20|4617|4616|4618|4617.5|4618|4617.5|4617|4616|6881
1641476130000|2022-01-06 13:35:30||4617||4617||4617.5||4617|574
1641476140000|2022-01-06 13:35:40|4617.5|4617.5|4618|4617|4618|4617.5|4617.5|4617|184
1641476150000|2022-01-06 13:35:50|4617.5|4617.5|4618|4617|4618|4617.5|4617.5|4617|892
1641476160000|2022-01-06 13:36:00|4618.5|4618|4619|4618|4619|4618|4618.5|4618|4319
1641476170000|2022-01-06 13:36:10||4618.5||4618.5||4618.5||4618.5|0
1641476190000|2022-01-06 13:36:30|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4618.5|1396
1641476210000|2022-01-06 13:36:50|||||||||470
1641476220000|2022-01-06 13:37:00|4619|4618.5|4619|4618|4619|4618.5|4619|4618|339
1641476230000|2022-01-06 13:37:10|4619.5|4618.5|4619.5|4619|4619.5|4619|4619.5|4618.5|422
1641476240000|2022-01-06 13:37:20|4620|4619.5|4619.5|4619|4620|4619.5|4619.5|4619|279
1641476250000|2022-01-06 13:37:30|4620||4619.5||4620||4619.5||418
1641476260000|2022-01-06 13:37:40|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619|671
1641476270000|2022-01-06 13:37:50|4619.5|4619|4621.5|4621|4621.5|4621|4619.5|4619|11482
1641476280000|2022-01-06 13:38:00|4621|4620.5|4620.5|4619.5|4621.5|4621|4620.5|4619.5|1119
1641476290000|2022-01-06 13:38:10|4620|4619|4621|4620|4621|4620|4619.5|4619|821
1641476300000|2022-01-06 13:38:20|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|1283
1641476310000|2022-01-06 13:38:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|682
1641476320000|2022-01-06 13:38:40||4619||4619||4619||4619|0
1641476330000|2022-01-06 13:38:50|||||||||225
1641476340000|2022-01-06 13:39:00|4620|4618|4616|4615|4620|4618|4616|4615|6561
1641476350000|2022-01-06 13:39:10|4616.5|4615.5|4620|4619|4620|4619|4616.5|4615.5|3700
1641476360000|2022-01-06 13:39:20|4620.5|4619.5|4619.5|4618.5|4620.5|4620|4619|4618|5824
1641476370000|2022-01-06 13:39:30|4620|4619|4619.5|4619|4620|4619|4619.5|4619|701
1641476380000|2022-01-06 13:39:40|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|88
1641476390000|2022-01-06 13:39:50|||||||||95
1641476400000|2022-01-06 13:40:00|4618.5|4618|4618|4617.5|4618.5|4618|4618|4617.5|254
1641476420000|2022-01-06 13:40:20|4618.5|4618|4618.5|4618|4619.5|4618.5|4618.5|4618|513
1641476440000|2022-01-06 13:40:40|||||||||5
1641476450000|2022-01-06 13:40:50|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617|700
1641476460000|2022-01-06 13:41:00|4618.5|4618|4619.5|4618.5|4619.5|4618.5|4618.5|4618|459
1641476470000|2022-01-06 13:41:10||4619||4619||4619||4619|0
1641476480000|2022-01-06 13:41:20|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|597
1641476490000|2022-01-06 13:41:30|4619.5|4619|4619.5|4619|4620|4619|4619.5|4619|161
1641476500000|2022-01-06 13:41:40|||||||||5
1641476510000|2022-01-06 13:41:50|||||||||411
1641476520000|2022-01-06 13:42:00|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|414
1641476530000|2022-01-06 13:42:10|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|268
1641476560000|2022-01-06 13:42:40|4620|4620|4621|4620.5|4621|4620.5|4620|4620|840
1641476580000|2022-01-06 13:43:00|4621.5|4621|4622|4621|4622|4621|4621.5|4621|333
1641476600000|2022-01-06 13:43:20|4622.5|4621.5|4622.5|4622|4622.5|4622|4622.5|4621.5|1979
1641476610000|2022-01-06 13:43:30|4623|4622.5|4623|4622|4623|4622.5|4622.5|4622|513
1641476620000|2022-01-06 13:43:40|||||||||4
1641476630000|2022-01-06 13:43:50||4622.5||4622||4622.5||4622|6
1641476640000|2022-01-06 13:44:00|4622.5|4622.5|4623|4622.5|4623|4622.5|4622.5|4622.5|1142
1641476650000|2022-01-06 13:44:10|||||||||464
1641476660000|2022-01-06 13:44:20|4623.5|4623|4623.5|4622.5|4624|4623.5|4623.5|4622.5|1023
1641476670000|2022-01-06 13:44:30|4623|4623|4623.5|4622.5|4623.5|4623|4623|4622.5|63
1641476680000|2022-01-06 13:44:40|4624|4623|4624.5|4623.5|4624.5|4624|4624|4623|1775
1641476690000|2022-01-06 13:44:50|4624|4624|4624|4623|4625|4624|4624|4623|2662
1641476700000|2022-01-06 13:45:00||4623.5||4623||4623.5||4623|0
1641476710000|2022-01-06 13:45:10|4623.5|4623.5|4623.5|4623|4623.5|4623.5|4623.5|4623|507
1641476720000|2022-01-06 13:45:20|4623|4622.5|4623|4622.5|4624|4623|4623|4622.5|1288
1641476730000|2022-01-06 13:45:30|4622.5|4622|4621.5|4620.5|4623|4622.5|4621.5|4620.5|3498
1641476740000|2022-01-06 13:45:40|4622|4621|4621.5|4620.5|4622|4621|4621|4620.5|135
1641476750000|2022-01-06 13:45:50|4621|4621|4621|4620|4621.5|4621|4620.5|4620|1000
1641476760000|2022-01-06 13:46:00|4621.5|4620.5|4622.5|4622|4623|4622|4621.5|4620|938
1641476770000|2022-01-06 13:46:10|4623|4621.5|4622|4621.5|4623|4622|4622|4621.5|428
1641476780000|2022-01-06 13:46:20|4622.5|4622|4623.5|4622.5|4623.5|4622.5|4622.5|4622|3395
1641476800000|2022-01-06 13:46:40|||||||||68
1641476810000|2022-01-06 13:46:50|4623|4623|4624.5|4623.5|4624.5|4623.5|4623|4622.5|4719
1641476820000|2022-01-06 13:47:00|4624|4623|4624.5|4623.5|4624.5|4624|4623.5|4623|1416
1641476830000|2022-01-06 13:47:10|4624||4624.5||4625||4624||423
1641476840000|2022-01-06 13:47:20|4624|4623|4622.5|4621.5|4624|4623|4622|4621.5|2541
1641476870000|2022-01-06 13:47:50|4622|4622|4622.5|4621.5|4622.5|4622|4622|4621.5|837
1641476880000|2022-01-06 13:48:00|4623|4622|4622.5|4622|4623|4622.5|4622.5|4622|592
1641476890000|2022-01-06 13:48:10|4623|4621.5|4622|4621.5|4623|4621.5|4622|4621.5|1086
1641476900000|2022-01-06 13:48:20|||||||||15
1641476910000|2022-01-06 13:48:30|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|206
1641476920000|2022-01-06 13:48:40|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|87
1641476930000|2022-01-06 13:48:50|4622.5|4622|4622.5|4621.5|4622.5|4622|4622|4621.5|561
1641476940000|2022-01-06 13:49:00||4622||4622||4622||4622|65
1641476950000|2022-01-06 13:49:10|4623|4622.5|4623|4622.5|4623.5|4622.5|4623|4622.5|23
1641476970000|2022-01-06 13:49:30|4623.5|4623|4623.5|4622.5|4623.5|4623|4623|4622.5|480
1641476980000|2022-01-06 13:49:40|4623|4622|4622.5|4622|4623|4622|4622.5|4622|971
1641476990000|2022-01-06 13:49:50|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|881
1641477000000|2022-01-06 13:50:00|4623|4622|4622.5|4622|4623|4622|4622.5|4622|0
1641477010000|2022-01-06 13:50:10|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|325
1641477020000|2022-01-06 13:50:20|4622|4622|4621.5|4621|4622|4622|4621.5|4621|165
1641477030000|2022-01-06 13:50:30|4622|4621.5|4622|4621.5|4622.5|4622|4622|4621.5|624
1641477040000|2022-01-06 13:50:40|4622.5|4621|4621.5|4621|4622.5|4621|4621|4620.5|1018
1641477050000|2022-01-06 13:50:50|4622|4620.5|4621.5|4621|4622|4621|4621.5|4620.5|6
1641477060000|2022-01-06 13:51:00|||||||||10
1641477070000|2022-01-06 13:51:10|4622|4621.5|4621.5|4621|4623|4622.5|4621|4620.5|3032
1641477080000|2022-01-06 13:51:20|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|150
1641477100000|2022-01-06 13:51:40|4622|4621|4621|4620|4622|4621|4620.5|4620|1710
1641477110000|2022-01-06 13:51:50|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|260
1641477120000|2022-01-06 13:52:00|4621|4620|4621|4620|4621|4620.5|4620.5|4620|374
1641477130000|2022-01-06 13:52:10|4620.5|4619.5|4620.5|4619.5|4620.5|4620|4620|4619|520
1641477140000|2022-01-06 13:52:20|4621|4620|4621|4620|4621|4620.5|4621|4620|302
1641477170000|2022-01-06 13:52:50|4620.5|4620.5|4621|4620|4621|4620.5|4620.5|4620|155
1641477180000|2022-01-06 13:53:00|4621.5|4620.5|4621.5|4620.5|4622|4621|4621.5|4620.5|528
1641477190000|2022-01-06 13:53:10|4621||4621||4621||4621||0
1641477200000|2022-01-06 13:53:20|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|85
1641477210000|2022-01-06 13:53:30|4622|4621|4621|4620.5|4622|4621.5|4621|4620.5|732
1641477220000|2022-01-06 13:53:40|4621.5|4621|4622|4621|4622|4621.5|4621.5|4621|510
1641477230000|2022-01-06 13:53:50|||||||||54
1641477240000|2022-01-06 13:54:00|4621.5|4620.5|4621.5|4621|4621.5|4621|4621|4620.5|254
1641477250000|2022-01-06 13:54:10|4622|4621.5|4622|4621|4622|4621.5|4622|4621|123
1641477260000|2022-01-06 13:54:20|4621.5||4621.5||4621.5||4621.5||40
1641477270000|2022-01-06 13:54:30|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|287
1641477280000|2022-01-06 13:54:40|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|1469
1641477290000|2022-01-06 13:54:50|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|182
1641477300000|2022-01-06 13:55:00|4622|4621|4621.5|4620.5|4622|4621|4621|4620.5|3295
1641477310000|2022-01-06 13:55:10|4621|4620|4622|4621|4622|4621|4621|4620|229
1641477320000|2022-01-06 13:55:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|281
1641477350000|2022-01-06 13:55:50|||||||||123
1641477360000|2022-01-06 13:56:00|4622.5||4622.5||4622.5||4622.5||22
1641477370000|2022-01-06 13:56:10|4622|4621.5|4621.5|4621|4622.5|4622|4621.5|4621|920
1641477380000|2022-01-06 13:56:20|4622|4620.5|4622|4621.5|4622.5|4622|4622|4620.5|1337
1641477390000|2022-01-06 13:56:30|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|442
1641477400000|2022-01-06 13:56:40||4621.5||4621.5||4621.5||4621.5|401
1641477410000|2022-01-06 13:56:50|4623|4622|4623.5|4623|4623.5|4623|4622.5|4622|619
1641477420000|2022-01-06 13:57:00|||||||||391
1641477440000|2022-01-06 13:57:20|4624|4623.5|4624|4623.5|4624|4623.5|4623.5|4623.5|377
1641477460000|2022-01-06 13:57:40|4624.5|4624|4624.5|4623.5|4625|4624.5|4624|4623.5|11769
1641477470000|2022-01-06 13:57:50|4624||4624||4624||4624||1591
1641477480000|2022-01-06 13:58:00|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|713
1641477490000|2022-01-06 13:58:10|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|369
1641477500000|2022-01-06 13:58:20||4624||4624||4624||4624|10
1641477510000|2022-01-06 13:58:30|4625|4624.5|4625.5|4625|4625.5|4625|4625|4624.5|4616
1641477520000|2022-01-06 13:58:40|4626|4625.5|4626|4625.5|4626|4625.5|4625.5|4625|333
1641477530000|2022-01-06 13:58:50|4626.5|4626|4626|4625.5|4627|4626.5|4626|4625.5|5639
1641477540000|2022-01-06 13:59:00|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|1487
1641477560000|2022-01-06 13:59:20|4626|4625.5|4626|4625|4626|4625.5|4626|4625|372
1641477570000|2022-01-06 13:59:30||4625.5||4625.5||4625.5||4625.5|0
1641477590000|2022-01-06 13:59:50|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|780
1641477610000|2022-01-06 14:00:10|4626.5|4626|4626|4625|4626.5|4626|4625.5|4625|1486
1641477620000|2022-01-06 14:00:20|4626.5|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|621
1641477630000|2022-01-06 14:00:30||4625.5||4625.5||4625.5||4625.5|40
1641477640000|2022-01-06 14:00:40|4626|4626|4627.5|4626.5|4627.5|4627|4626|4625.5|1384
1641477650000|2022-01-06 14:00:50||4627||4627||4627||4627|9
1641477660000|2022-01-06 14:01:00|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627|278
1641477670000|2022-01-06 14:01:10||4627||4627||4627||4627|65
1641477680000|2022-01-06 14:01:20|4627.5|4626.5|4628|4627|4628|4627|4627|4626.5|520
1641477690000|2022-01-06 14:01:30|4627.5|4627.5|4628.5|4627.5|4628.5|4628|4627.5|4627|2302
1641477710000|2022-01-06 14:01:50|4628|4627|4628|4627|4628|4627|4628|4627|427
1641477730000|2022-01-06 14:02:10|4628.5|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|734
1641477740000|2022-01-06 14:02:20|4629|4628.5|4629|4628.5|4629|4628.5|4628.5|4628.5|660
1641477750000|2022-01-06 14:02:30|||||||||572
1641477780000|2022-01-06 14:03:00||4628||4628||4628||4628|3008
1641477790000|2022-01-06 14:03:10||4628.5||4628.5||4628.5||4628|568
1641477800000|2022-01-06 14:03:20|4628.5|4628|4629|4628|4629|4628.5|4628.5|4628|912
1641477820000|2022-01-06 14:03:40|4628.5||4629||4629||4628.5||0
1641477830000|2022-01-06 14:03:50||4628.5||4628.5||4628.5||4628.5|0
1641477840000|2022-01-06 14:04:00|4628.5|4628|4629|4628.5|4629|4628.5|4628.5|4628|87
1641477850000|2022-01-06 14:04:10|4629.5|4629|4629.5|4629|4629.5|4629|4629|4629|1576
1641477860000|2022-01-06 14:04:20|||||||||101
1641477870000|2022-01-06 14:04:30|4630||4629.5||4630||4629.5||1532
1641477880000|2022-01-06 14:04:40|4630|4629.5|4632|4631|4632|4631.5|4630|4629.5|19516
1641477890000|2022-01-06 14:04:50|4631.5|4630.5|4632|4631|4632|4631|4631|4630.5|4432
1641477900000|2022-01-06 14:05:00|4631.5|4630.5|4631.5|4630.5|4632|4631|4631|4630.5|990
1641477910000|2022-01-06 14:05:10|4631|4630|4630.5|4630|4631|4630|4630.5|4630|818
1641477920000|2022-01-06 14:05:20|4631|4630.5|4631.5|4631|4631.5|4631|4631|4630.5|283
1641477930000|2022-01-06 14:05:30|||||||||125
1641477940000|2022-01-06 14:05:40|4631|4630.5|4630.5|4630|4631|4630.5|4630.5|4630|678
1641477950000|2022-01-06 14:05:50|4630|4629.5|4630|4629.5|4631|4630|4630|4629.5|678
1641477960000|2022-01-06 14:06:00|4630.5|4630|4630|4629.5|4630.5|4630|4630|4629.5|770
1641477970000|2022-01-06 14:06:10|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|87
1641477980000|2022-01-06 14:06:20|||||||||20
1641477990000|2022-01-06 14:06:30|4630|4629.5|4630.5|4630|4630.5|4630|4630|4629.5|149
1641478000000|2022-01-06 14:06:40|||||||||227
1641478010000|2022-01-06 14:06:50|4631|4630.5|4631.5|4631|4631.5|4631|4631|4630.5|167
1641478020000|2022-01-06 14:07:00|||||||||127
1641478030000|2022-01-06 14:07:10|4632|4631.5|4632|4631|4632.5|4632|4631.5|4631|3691
1641478040000|2022-01-06 14:07:20|||||||||25
1641478050000|2022-01-06 14:07:30|4631.5|4631.5|4633|4632.5|4633|4632.5|4631.5|4631.5|779
1641478060000|2022-01-06 14:07:40|4632.5|4632|4632.5|4632|4633|4632.5|4632.5|4632|67
1641478070000|2022-01-06 14:07:50|4632|4631.5|4632|4631|4633|4632|4631.5|4631|2466
1641478080000|2022-01-06 14:08:00|4631.5|4630.5|4631|4630|4631.5|4630.5|4630.5|4629.5|1394
1641478090000|2022-01-06 14:08:10|4630.5|4629.5|4631|4630|4631.5|4630.5|4630|4629.5|703
1641478100000|2022-01-06 14:08:20|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4631|4630.5|0
1641478110000|2022-01-06 14:08:30|4632|4631|4631.5|4631|4632|4631|4631.5|4631|125
1641478120000|2022-01-06 14:08:40|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631|250
1641478130000|2022-01-06 14:08:50|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|157
1641478150000|2022-01-06 14:09:10|4632|4631.5|4631.5|4631|4632|4631.5|4631.5|4630.5|1295
1641478160000|2022-01-06 14:09:20|4632|4631.5|4631.5|4631|4632|4631.5|4631.5|4631|339
1641478180000|2022-01-06 14:09:40|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|164
1641478190000|2022-01-06 14:09:50||4631||4631.5||4631.5||4631|943
1641478200000|2022-01-06 14:10:00||4631||4631.5||4631.5||4631|816
1641478210000|2022-01-06 14:10:10|4632.5|4632|4632.5|4631.5|4632.5|4632|4632|4631.5|313
1641478220000|2022-01-06 14:10:20|4632|4632|4632|4631.5|4632.5|4632|4631.5|4631|1156
1641478230000|2022-01-06 14:10:30|4631.5|4631|4631|4630|4631.5|4631.5|4630.5|4630|929
1641478240000|2022-01-06 14:10:40|4630.5|4630.5|4631|4630.5|4631.5|4630.5|4630.5|4630.5|328
1641478250000|2022-01-06 14:10:50|4630.5|4630|4632|4631.5|4632|4631.5|4630.5|4630|637
1641478260000|2022-01-06 14:11:00|4631.5|4631|4632.5|4631.5|4632.5|4632|4631.5|4631|555
1641478270000|2022-01-06 14:11:10|4633|4632|4633|4632.5|4633|4632.5|4632.5|4632|3655
1641478280000|2022-01-06 14:11:20|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|1574
1641478290000|2022-01-06 14:11:30|4632|4631.5|4632|4631.5|4632.5|4631.5|4632|4631.5|370
1641478310000|2022-01-06 14:11:50||4631||4631.5||4631.5||4631|1324
1641478320000|2022-01-06 14:12:00|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4631.5|304
1641478330000|2022-01-06 14:12:10|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|950
1641478340000|2022-01-06 14:12:20|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|533
1641478350000|2022-01-06 14:12:30|4634|4633.5|4636.5|4635.5|4636.5|4636|4634|4633.5|12570
1641478360000|2022-01-06 14:12:40|4636||4636||4636||4636||1099
1641478370000|2022-01-06 14:12:50|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|1515
1641478380000|2022-01-06 14:13:00|4636.5|4636|4636.5|4635.5|4636.5|4636|4636|4635.5|269
1641478390000|2022-01-06 14:13:10|4636|4635|4636|4635.5|4636|4635.5|4636|4635|434
1641478400000|2022-01-06 14:13:20|||||||||35
1641478420000|2022-01-06 14:13:40|4635.5|4635|4635.5|4635|4636|4635.5|4635.5|4635|694
1641478430000|2022-01-06 14:13:50|4635|4634.5|4635|4634|4635|4634.5|4634.5|4634|3745
1641478440000|2022-01-06 14:14:00|4634.5|4634.5|4635|4634.5|4635|4634.5|4634.5|4634.5|119
1641478450000|2022-01-06 14:14:10|4634.5|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|266
1641478460000|2022-01-06 14:14:20|4635|4634|4634.5|4634|4635|4634|4634.5|4634|0
1641478470000|2022-01-06 14:14:30|4634|4633|4633.5|4633|4634.5|4634|4633.5|4633|1744
1641478480000|2022-01-06 14:14:40|4634|4633.5|4634.5|4633.5|4634.5|4634|4634|4633.5|333
1641478490000|2022-01-06 14:14:50|4634|4634|4635|4634.5|4635|4634.5|4634|4633.5|404
1641478500000|2022-01-06 14:15:00|4634.5|4634|4634|4633.5|4634.5|4634|4634|4633|383
1641478510000|2022-01-06 14:15:10|4634.5|4634|4634|4633.5|4634.5|4634|4634|4633.5|246
1641478520000|2022-01-06 14:15:20|4634.5|4633|4633.5|4632.5|4634.5|4633|4632.5|4632|1459
1641478530000|2022-01-06 14:15:30|4633|4633|4633.5|4633|4633.5|4633|4633|4632.5|265
1641478540000|2022-01-06 14:15:40|4633|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|1140
1641478550000|2022-01-06 14:15:50|4633|4632.5|4633.5|4633|4633.5|4633|4633|4632|1253
1641478560000|2022-01-06 14:16:00|4634|4633.5|4634.5|4634|4634.5|4634|4634|4633.5|1347
1641478570000|2022-01-06 14:16:10|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|249
1641478590000|2022-01-06 14:16:30|4634.5|4634|4634.5|4634|4635|4634|4634|4633.5|612
1641478600000|2022-01-06 14:16:40|4634|4633.5|4636|4635|4636|4635|4634|4633.5|1826
1641478610000|2022-01-06 14:16:50|4635.5||4635.5||4635.5||4635.5||1030
1641478620000|2022-01-06 14:17:00||4634.5||4635||4635||4634.5|160
1641478630000|2022-01-06 14:17:10|4636|4635.5|4636|4635.5|4636|4635.5|4635.5|4635|650
1641478640000|2022-01-06 14:17:20|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|133
1641478650000|2022-01-06 14:17:30|4635.5|4635|4635|4634|4636|4635|4635|4634|852
1641478660000|2022-01-06 14:17:40||4634.5||4634.5||4634.5||4634|468
1641478670000|2022-01-06 14:17:50|4635.5|4635|4635.5|4635|4635.5|4635|4634.5|4634|846
1641478680000|2022-01-06 14:18:00|4636|4635.5|4635.5|4635|4636|4635.5|4635.5|4635|644
1641478690000|2022-01-06 14:18:10|4636|4634.5|4635|4634|4636|4634.5|4635|4634|2370
1641478710000|2022-01-06 14:18:30|4635.5|4634.5|4635.5|4634.5|4635.5|4635|4635|4634.5|1050
1641478720000|2022-01-06 14:18:40|4635|4635|4635.5|4635|4635.5|4635|4635|4635|0
1641478730000|2022-01-06 14:18:50|4636||4635.5||4636||4635.5||1129
1641478740000|2022-01-06 14:19:00|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|78
1641478750000|2022-01-06 14:19:10|4636.5|4636|4637|4636.5|4637|4636.5|4636.5|4636|1382
1641478760000|2022-01-06 14:19:20|4636.5|4636|4636.5|4636|4637|4636|4636.5|4636|590
1641478770000|2022-01-06 14:19:30|4636|4635.5|4636|4635|4636|4635.5|4636|4635|1782
1641478790000|2022-01-06 14:19:50|4635.5|4634.5|4635|4634.5|4635.5|4635|4635|4634.5|1644
1641478800000|2022-01-06 14:20:00|4634.5|4634|4635|4634|4635|4634.5|4634.5|4634|4103
1641478810000|2022-01-06 14:20:10|4634.5|4633.5|4634|4633.5|4634.5|4633.5|4634|4633.5|453
1641478820000|2022-01-06 14:20:20|4633.5|4633|4634.5|4634|4634.5|4634|4633.5|4633|902
1641478830000|2022-01-06 14:20:30|4635|4633.5|4634.5|4634|4635|4634|4634.5|4633.5|0
1641478850000|2022-01-06 14:20:50|4634|4633.5|4636|4635|4636.5|4636|4634|4633.5|1898
1641478860000|2022-01-06 14:21:00|4636.5|4635.5|4634.5|4634|4636.5|4636|4634.5|4634|1636
1641478870000|2022-01-06 14:21:10|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|740
1641478880000|2022-01-06 14:21:20|4634|4634|4634.5|4634|4634.5|4634|4634|4634|14
1641478890000|2022-01-06 14:21:30|4634|4633.5|4634|4633.5|4634.5|4634|4634|4633.5|318
1641478900000|2022-01-06 14:21:40|4633.5|4633|4633.5|4633|4633.5|4633.5|4633.5|4633|1056
1641478910000|2022-01-06 14:21:50|||||||||227
1641478920000|2022-01-06 14:22:00|4633|4632.5|4634|4633|4634|4633.5|4632.5|4632|2957
1641478930000|2022-01-06 14:22:10|4634.5|4633.5|4634.5|4634|4635|4634.5|4634.5|4633.5|1801
1641478940000|2022-01-06 14:22:20|4635|4634.5|4636|4635.5|4636|4635.5|4634.5|4634|2911
1641478950000|2022-01-06 14:22:30|4636.5|4636|4635|4634.5|4637|4636|4635|4634.5|6225
1641478960000|2022-01-06 14:22:40|4635.5|4635|4635.5|4635|4635.5|4635|4635|4635|60
1641478970000|2022-01-06 14:22:50|||||||||426
1641478980000|2022-01-06 14:23:00|4635|4634.5|4635.5|4634.5|4635.5|4635|4635|4634.5|517
1641478990000|2022-01-06 14:23:10|4635|4634|4634.5|4634|4635|4634|4634.5|4634|375
1641479000000|2022-01-06 14:23:20|4634|4633.5|4634|4633.5|4634.5|4633.5|4634|4633.5|373
1641479010000|2022-01-06 14:23:30|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|861
1641479020000|2022-01-06 14:23:40|||||||||33
1641479030000|2022-01-06 14:23:50|||||||||24
1641479040000|2022-01-06 14:24:00|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|431
1641479060000|2022-01-06 14:24:20|4634|4633.5|4634|4633|4634|4633.5|4633.5|4633|981
1641479070000|2022-01-06 14:24:30|4633.5|4633.5|4634|4633.5|4634|4633.5|4633.5|4633.5|6
1641479090000|2022-01-06 14:24:50|4633.5|4633|4634|4633|4634|4633.5|4633.5|4633|846
1641479100000|2022-01-06 14:25:00|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|1899
1641479110000|2022-01-06 14:25:10|4633.5|4632.5|4633|4632.5|4633.5|4633|4633|4632.5|895
1641479120000|2022-01-06 14:25:20||4632||4632.5||4632.5||4632|504
1641479130000|2022-01-06 14:25:30||4632||4632.5||4632.5||4632|75
1641479140000|2022-01-06 14:25:40|||||||||13
1641479150000|2022-01-06 14:25:50|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|793
1641479160000|2022-01-06 14:26:00|4632|4631.5|4630.5|4630|4632|4631.5|4629.5|4629|2666
1641479170000|2022-01-06 14:26:10|4630|4629.5|4630.5|4630|4630.5|4630|4629|4628.5|702
1641479180000|2022-01-06 14:26:20|4631||4630.5||4631||4630.5||0
1641479190000|2022-01-06 14:26:30|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|741
1641479200000|2022-01-06 14:26:40|4631.5|4631|4632|4631.5|4632|4631.5|4631.5|4631|371
1641479210000|2022-01-06 14:26:50|4631.5|4631|4632|4631|4632|4631.5|4631.5|4631|304
1641479220000|2022-01-06 14:27:00|4632.5|4631.5|4632.5|4632|4633|4632.5|4632.5|4631|956
1641479230000|2022-01-06 14:27:10|4633|4631.5|4633|4632.5|4633|4632.5|4633|4631.5|624
1641479240000|2022-01-06 14:27:20|4632.5|4632|4632.5|4632|4632.5|4632.5|4632.5|4632|696
1641479250000|2022-01-06 14:27:30|4632|4631.5|4632.5|4632|4632.5|4632|4631.5|4631|1313
1641479260000|2022-01-06 14:27:40|4632|4631.5|4632|4631.5|4632.5|4631.5|4631.5|4631|1088
1641479270000|2022-01-06 14:27:50|4631.5|4631|4632|4631|4632|4631.5|4630.5|4630|2433
1641479280000|2022-01-06 14:28:00|4631.5|4630.5|4630.5|4630|4632|4631|4630|4629.5|1662
1641479290000|2022-01-06 14:28:10|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|34
1641479300000|2022-01-06 14:28:20|||||||||207
1641479310000|2022-01-06 14:28:30|4630.5|4630|4630|4629.5|4630.5|4630|4629.5|4629|1556
1641479320000|2022-01-06 14:28:40|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|914
1641479330000|2022-01-06 14:28:50|4629|4629|4630.5|4630|4631|4630.5|4629|4628|3305
1641479340000|2022-01-06 14:29:00|4630|4629.5|4630.5|4630|4630.5|4630|4629.5|4629|905
1641479350000|2022-01-06 14:29:10|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|170
1641479360000|2022-01-06 14:29:20|4630.5|4630|4631|4630|4631|4630.5|4630.5|4630|1386
1641479370000|2022-01-06 14:29:30|4630.5|4630.5|4631.5|4631|4631.5|4631|4630.5|4630.5|684
1641479380000|2022-01-06 14:29:40|4632|4631.5|4631.5|4631|4632|4631.5|4631.5|4631|1245
1641479390000|2022-01-06 14:29:50|4631|4630.5|4634.5|4634|4635|4634.5|4631|4630.5|3581
1641479400000|2022-01-06 14:30:00|4635|4633.5|4639.5|4638.5|4640|4639|4634.5|4633.5|18842
1641479410000|2022-01-06 14:30:10|4640|4639|4642|4641.5|4643|4642.5|4640|4639|13669
1641479420000|2022-01-06 14:30:20|4642.5|4641|4637.5|4636.5|4642.5|4641|4637.5|4636.5|2602
1641479430000|2022-01-06 14:30:30|4638|4637|4639|4638.5|4640|4639.5|4638|4637|4943
1641479440000|2022-01-06 14:30:40|4638.5|4638|4637.5|4637|4639|4638.5|4637.5|4637|2907
1641479450000|2022-01-06 14:30:50|4637|4636.5|4635.5|4634.5|4638.5|4637|4634.5|4634|3508
1641479460000|2022-01-06 14:31:00|4636|4635|4640|4639|4640|4639|4636|4635|1012
1641479470000|2022-01-06 14:31:10|4639.5|4639.5|4639|4638.5|4641|4640.5|4639|4638.5|884
1641479480000|2022-01-06 14:31:20|4638.5|4638|4638.5|4638|4640|4639.5|4638|4637|4587
1641479490000|2022-01-06 14:31:30|4639|4637.5|4638|4637.5|4639.5|4638|4637.5|4637|786
1641479500000|2022-01-06 14:31:40|4637.5|4637|4635.5|4635|4638.5|4638|4635|4634.5|4927
1641479510000|2022-01-06 14:31:50|4636|4635.5|4635|4634.5|4636.5|4636|4635|4634|384
1641479520000|2022-01-06 14:32:00|4635.5|4635|4635.5|4635|4636.5|4635.5|4634.5|4634|396
1641479530000|2022-01-06 14:32:10|4634.5|4634.5|4633|4632|4635|4635|4632.5|4631.5|5925
1641479540000|2022-01-06 14:32:20|4633.5|4632.5|4631.5|4630.5|4633.5|4632.5|4631|4630.5|3026
1641479550000|2022-01-06 14:32:30|4631|4631|4630.5|4629.5|4632.5|4632|4630.5|4629.5|2591
1641479560000|2022-01-06 14:32:40|4630|4630|4631.5|4631|4632.5|4631.5|4630|4629.5|5732
1641479570000|2022-01-06 14:32:50|4631|4630.5|4630.5|4630|4631.5|4631|4629.5|4629|10768
1641479580000|2022-01-06 14:33:00|4631|4630.5|4625|4623.5|4631|4630.5|4624|4623|33148
1641479590000|2022-01-06 14:33:10|4624.5|4624|4623.5|4623|4626|4625|4623|4621.5|4882
1641479600000|2022-01-06 14:33:20|4624|4622.5|4623.5|4623|4624|4623.5|4623|4622|1211
1641479610000|2022-01-06 14:33:30|4623|4622.5|4626|4625.5|4626.5|4626|4623|4622.5|2966
1641479620000|2022-01-06 14:33:40|4625.5|4625|4625|4624.5|4625.5|4625|4623|4621.5|3599
1641479630000|2022-01-06 14:33:50|4625.5|4625|4625|4624|4626.5|4625.5|4624|4623|1583
1641479640000|2022-01-06 14:34:00|4625.5|4624.5|4626.5|4625|4627.5|4626.5|4624.5|4624|2093
1641479650000|2022-01-06 14:34:10|4626|4625.5|4625|4624.5|4626.5|4626|4624.5|4624|1564
1641479660000|2022-01-06 14:34:20|4625.5|4624|4624|4623.5|4626|4624.5|4623|4622.5|1134
1641479670000|2022-01-06 14:34:30|4624.5|4624|4626|4625|4626.5|4625.5|4624.5|4623.5|1717
1641479680000|2022-01-06 14:34:40|4625.5|4625.5|4628.5|4627.5|4628.5|4627.5|4625|4624.5|1128
1641479690000|2022-01-06 14:34:50|4628|4627|4624.5|4623.5|4628.5|4627.5|4623.5|4622.5|5700
1641479700000|2022-01-06 14:35:00|4625|4624|4623.5|4622.5|4627.5|4626.5|4623.5|4622.5|3191
1641479710000|2022-01-06 14:35:10|4624|4623|4623.5|4623|4624.5|4623|4623|4622.5|487
1641479720000|2022-01-06 14:35:20|4624|4622.5|4621|4620.5|4624.5|4622.5|4621|4620|1443
1641479730000|2022-01-06 14:35:30|4621.5|4620|4619|4618.5|4622|4620.5|4619|4618|630
1641479740000|2022-01-06 14:35:40|4618.5|4618|4618.5|4617|4619|4618.5|4617.5|4616.5|332
1641479750000|2022-01-06 14:35:50|4618|4616.5|4620.5|4619.5|4620.5|4619.5|4616.5|4615.5|2921
1641479760000|2022-01-06 14:36:00|4621|4620|4624|4623.5|4624.5|4623.5|4621|4620|977
1641479770000|2022-01-06 14:36:10|4623.5|4622.5|4624|4623|4625|4624|4622.5|4622|3529
1641479780000|2022-01-06 14:36:20|4624.5|4623.5|4625|4624.5|4625|4624.5|4624|4623|1672
1641479790000|2022-01-06 14:36:30|4625.5|4625|4622.5|4621.5|4626|4625|4622|4621|3432
1641479800000|2022-01-06 14:36:40|4622|4622|4621.5|4621|4622|4622|4621.5|4620.5|27
1641479810000|2022-01-06 14:36:50|4621|4620.5|4621|4620|4622|4621|4620|4619|2089
1641479820000|2022-01-06 14:37:00|4621.5|4620.5|4623.5|4623|4624|4623|4621.5|4620.5|1132
1641479830000|2022-01-06 14:37:10|4624|4623.5|4627.5|4626|4627.5|4626|4624|4623.5|631
1641479840000|2022-01-06 14:37:20|4627|4626.5|4628|4627|4628|4627|4627|4626|1279
1641479850000|2022-01-06 14:37:30|4627.5|4626.5|4628.5|4628|4628.5|4628|4627|4626.5|493
1641479860000|2022-01-06 14:37:40|4629|4627.5|4631|4629.5|4631|4629.5|4629|4627.5|1494
1641479870000|2022-01-06 14:37:50|4630.5|4630|4630.5|4630|4632|4631.5|4630.5|4630|1947
1641479880000|2022-01-06 14:38:00|4631|4630.5|4631|4630|4631.5|4630.5|4629|4628.5|3119
1641479890000|2022-01-06 14:38:10|4631.5|4630.5|4633|4632|4633|4632|4631|4630.5|639
1641479900000|2022-01-06 14:38:20|4633.5|4631.5|4632|4631|4633.5|4631.5|4631|4630|959
1641479910000|2022-01-06 14:38:30|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4631|4630.5|350
1641479920000|2022-01-06 14:38:40|4632|4631|4632.5|4632|4634.5|4633|4632|4631|1865
1641479930000|2022-01-06 14:38:50|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4632.5|4631.5|862
1641479940000|2022-01-06 14:39:00|4634|4633|4635.5|4634.5|4636|4635|4634|4633|2174
1641479950000|2022-01-06 14:39:10|4635|4634|4635|4634|4635|4634|4634.5|4634|1368
1641479960000|2022-01-06 14:39:20|4634.5|4633.5|4634|4633|4634.5|4633.5|4632.5|4632|1110
1641479970000|2022-01-06 14:39:30|4633.5|4632.5|4633|4632|4634|4633|4633|4632|1294
1641479980000|2022-01-06 14:39:40|4632.5|4631.5|4631.5|4630|4632.5|4631.5|4631|4630|869
1641479990000|2022-01-06 14:39:50|4631|4630.5|4630.5|4630|4631.5|4630.5|4630.5|4630|40
1641480000000|2022-01-06 14:40:00|4630|4629.5|4630.5|4629.5|4631|4630.5|4628.5|4628|3397
1641480010000|2022-01-06 14:40:10|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4629.5|537
1641480020000|2022-01-06 14:40:20|4632|4631|4633|4631.5|4633.5|4632|4631.5|4630.5|1655
1641480030000|2022-01-06 14:40:30|4633.5|4632|4633.5|4632|4634|4633|4632.5|4631.5|1087
1641480040000|2022-01-06 14:40:40|4633|4632.5|4633|4632|4634|4633.5|4632.5|4632|2064
1641480050000|2022-01-06 14:40:50|4633.5|4632.5|4632|4631.5|4633.5|4632.5|4632|4631.5|787
1641480060000|2022-01-06 14:41:00|4632.5|4631|4633|4632|4633|4632.5|4632.5|4631|661
1641480070000|2022-01-06 14:41:10|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|356
1641480080000|2022-01-06 14:41:20|4632|4632|4631|4630|4632.5|4632|4631|4630|651
1641480090000|2022-01-06 14:41:30|4630.5|4629.5|4632|4631|4632|4631.5|4629.5|4629|1927
1641480100000|2022-01-06 14:41:40|4632.5|4631.5|4632.5|4631|4632.5|4632|4632|4630.5|410
1641480110000|2022-01-06 14:41:50|4632|4632|4632|4631.5|4632.5|4632|4632|4631.5|46
1641480120000|2022-01-06 14:42:00|4631.5|4631|4631|4630.5|4632|4631.5|4631|4630|1313
1641480130000|2022-01-06 14:42:10|4630.5|4630|4632|4631|4632|4631|4630.5|4630|1394
1641480140000|2022-01-06 14:42:20|4631|4630.5|4633.5|4632|4633.5|4632|4631|4630.5|2075
1641480150000|2022-01-06 14:42:30|4634|4632.5|4634|4633|4634.5|4633.5|4633.5|4632.5|235
1641480160000|2022-01-06 14:42:40|4633.5|4632.5|4634.5|4633.5|4634.5|4633.5|4633|4632.5|931
1641480170000|2022-01-06 14:42:50|4635|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|319
1641480180000|2022-01-06 14:43:00|4635|4634|4635.5|4634.5|4636|4635|4634.5|4634|1383
1641480190000|2022-01-06 14:43:10|4635|4635|4634.5|4634|4635.5|4635|4634.5|4634|2315
1641480200000|2022-01-06 14:43:20|4634|4633.5|4635|4634.5|4636|4635.5|4634|4633.5|1583
1641480210000|2022-01-06 14:43:30|4635.5|4635|4634.5|4633|4636|4635|4633|4632|6696
1641480220000|2022-01-06 14:43:40|4635|4633.5|4634|4633|4636|4634.5|4634|4633|2958
1641480230000|2022-01-06 14:43:50|4633.5|4632.5|4632|4631|4634|4633|4632|4631|1241
1641480240000|2022-01-06 14:44:00|4632.5|4631.5|4631.5|4631|4632.5|4632|4631.5|4630.5|630
1641480250000|2022-01-06 14:44:10|4631|4630.5|4632.5|4631|4632.5|4631.5|4630.5|4629.5|861
1641480260000|2022-01-06 14:44:20|4632|4631.5|4632.5|4632|4633|4632|4632|4631|260
1641480270000|2022-01-06 14:44:30|4633|4631.5|4632.5|4632|4633|4632|4632|4631.5|348
1641480280000|2022-01-06 14:44:40|4633|4631.5|4632|4631|4633|4631.5|4631.5|4631|834
1641480290000|2022-01-06 14:44:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4630|4629|1317
1641480300000|2022-01-06 14:45:00|4632|4630|4630|4629|4632|4630.5|4629.5|4629|2891
1641480310000|2022-01-06 14:45:10|4629.5|4628.5|4624|4623.5|4629.5|4629|4624|4623|2422
1641480320000|2022-01-06 14:45:20|4624.5|4624|4621.5|4621|4625|4624.5|4621.5|4620.5|2476
1641480330000|2022-01-06 14:45:30|4621|4620.5|4621|4620|4621|4620.5|4620.5|4620|623
1641480340000|2022-01-06 14:45:40|4620.5|4619.5|4621|4620|4621.5|4620.5|4620|4619.5|2242
1641480350000|2022-01-06 14:45:50|4620.5|4619.5|4622|4621|4622|4621.5|4618.5|4618|3816
1641480360000|2022-01-06 14:46:00|4622.5|4621.5|4623|4621.5|4624.5|4623.5|4622.5|4621.5|1878
1641480370000|2022-01-06 14:46:10|4622.5|4622|4619.5|4618.5|4623|4622.5|4618.5|4617.5|4832
1641480380000|2022-01-06 14:46:20|4619|4618|4617|4616.5|4619|4618|4616.5|4615.5|954
1641480390000|2022-01-06 14:46:30|4617.5|4617|4617.5|4616.5|4619|4618|4616|4615|7037
1641480400000|2022-01-06 14:46:40|4617|4616|4616|4615|4617|4616|4616|4615|1962
1641480410000|2022-01-06 14:46:50|4615.5|4614.5|4616|4615|4616|4615|4614.5|4614|1426
1641480420000|2022-01-06 14:47:00|4616.5|4615.5|4616|4614.5|4616.5|4615.5|4615|4614.5|1855
1641480430000|2022-01-06 14:47:10|4615.5|4614|4617|4616.5|4617|4616.5|4615.5|4614|1925
1641480440000|2022-01-06 14:47:20|4617.5|4617|4621.5|4620.5|4621.5|4620.5|4617.5|4617|2125
1641480450000|2022-01-06 14:47:30|4621|4620|4620.5|4620|4622|4621|4620|4619.5|1260
1641480460000|2022-01-06 14:47:40|4620|4619.5|4620.5|4620|4621|4620|4619.5|4618.5|1343
1641480470000|2022-01-06 14:47:50|4620|4619.5|4620|4618.5|4620.5|4619.5|4619.5|4618.5|797
1641480480000|2022-01-06 14:48:00|4620.5|4619|4621|4620.5|4622|4621.5|4620|4619|1751
1641480490000|2022-01-06 14:48:10|4621.5|4621|4622|4621|4622.5|4622|4621|4620.5|431
1641480500000|2022-01-06 14:48:20|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|1043
1641480510000|2022-01-06 14:48:30|4622.5|4621.5|4622.5|4622|4622.5|4622|4622|4621.5|307
1641480520000|2022-01-06 14:48:40|4623|4622.5|4623.5|4623|4624|4623|4623|4622|1074
1641480530000|2022-01-06 14:48:50|4623|4622.5|4623.5|4622.5|4623.5|4623|4622.5|4622|1079
1641480540000|2022-01-06 14:49:00|4624|4623|4624.5|4623.5|4625.5|4624.5|4624|4623|824
1641480550000|2022-01-06 14:49:10|4624|4624|4625.5|4624.5|4626|4624.5|4624|4623.5|702
1641480560000|2022-01-06 14:49:20|4626|4624|4624|4623|4626|4624.5|4623|4622.5|1958
1641480570000|2022-01-06 14:49:30|4623.5|4622.5|4625.5|4624|4625.5|4624|4623|4622.5|471
1641480580000|2022-01-06 14:49:40|4625|4623.5|4624|4623.5|4625.5|4624|4624|4623|1389
1641480590000|2022-01-06 14:49:50|4623.5|4623|4623|4622|4623.5|4623|4621|4620.5|751
1641480600000|2022-01-06 14:50:00|4623.5|4622.5|4623.5|4622.5|4624.5|4623.5|4623.5|4622|635
1641480610000|2022-01-06 14:50:10|4623|4621.5|4623|4621.5|4623|4622|4621|4620.5|756
1641480620000|2022-01-06 14:50:20|4622.5|4621|4624|4623|4624|4623|4621.5|4621|1937
1641480630000|2022-01-06 14:50:30|4624.5|4623.5|4624|4623.5|4625.5|4624|4624|4623.5|1383
1641480640000|2022-01-06 14:50:40|4624.5|4624|4625|4624|4625|4624|4624|4623.5|719
1641480650000|2022-01-06 14:50:50|4624.5|4623.5|4623.5|4623|4624.5|4624|4622.5|4622|1790
1641480660000|2022-01-06 14:51:00|4623|4622.5|4623.5|4623|4624.5|4624|4622.5|4621.5|1059
1641480670000|2022-01-06 14:51:10|4623|4622|4622.5|4621.5|4623.5|4622.5|4622|4621.5|1070
1641480680000|2022-01-06 14:51:20|4623|4622|4623.5|4622.5|4624|4622.5|4623|4622|435
1641480690000|2022-01-06 14:51:30|4623|4622|4622.5|4621|4624.5|4623.5|4622|4621|1204
1641480700000|2022-01-06 14:51:40|4622|4621.5|4622|4621|4622|4621.5|4621|4620|1668
1641480710000|2022-01-06 14:51:50|4621.5|4620.5|4621|4620|4621.5|4620.5|4620|4619.5|789
1641480720000|2022-01-06 14:52:00|4621.5|4620.5|4620.5|4619.5|4621.5|4620.5|4620|4619.5|1414
1641480730000|2022-01-06 14:52:10|4621|4620|4621|4620|4621|4620.5|4620.5|4620|1106
1641480740000|2022-01-06 14:52:20|4621.5|4620.5|4622|4621.5|4622|4621.5|4621.5|4620.5|2323
1641480750000|2022-01-06 14:52:30|4621.5|4621|4622.5|4622|4623|4622|4621|4620|2853
1641480760000|2022-01-06 14:52:40|4622|4621.5|4622.5|4622|4623.5|4623|4622|4621.5|1412
1641480770000|2022-01-06 14:52:50|4623|4622.5|4622|4621|4623.5|4623|4621|4620.5|1571
1641480780000|2022-01-06 14:53:00|4622.5|4620.5|4621|4620|4623|4622|4621|4620|2124
1641480790000|2022-01-06 14:53:10|4620.5|4619.5|4618.5|4617|4620.5|4620|4617|4616|2103
1641480800000|2022-01-06 14:53:20|4619|4617.5|4617.5|4616.5|4619|4618.5|4617|4616|637
1641480810000|2022-01-06 14:53:30|4617|4616|4617|4616.5|4617.5|4617|4617|4616|1067
1641480820000|2022-01-06 14:53:40|4616.5|4616|4616.5|4616|4617|4616|4616|4615.5|2195
1641480830000|2022-01-06 14:53:50|4617|4616.5|4618.5|4617.5|4618.5|4617.5|4617|4616|631
1641480840000|2022-01-06 14:54:00|4618|4618|4619|4618.5|4619.5|4618.5|4618|4618|1843
1641480850000|2022-01-06 14:54:10|4619.5|4619|4617|4616.5|4620|4619|4617|4616.5|1587
1641480860000|2022-01-06 14:54:20|4617.5|4617|4617|4616|4618|4617.5|4616.5|4616|549
1641480870000|2022-01-06 14:54:30|4616.5|4615.5|4617.5|4616.5|4617.5|4617|4616|4615|2243
1641480880000|2022-01-06 14:54:40|4617|4617|4617|4616.5|4618|4617|4616.5|4615.5|695
1641480890000|2022-01-06 14:54:50|4616.5|4616|4616.5|4615.5|4617|4616|4616|4615|1503
1641480900000|2022-01-06 14:55:00|4617|4616|4615.5|4615|4617.5|4616.5|4615.5|4615|1637
1641480910000|2022-01-06 14:55:10|4616|4614.5|4614|4613|4616|4614.5|4613.5|4612.5|979
1641480920000|2022-01-06 14:55:20|4614.5|4613.5|4616|4615|4616|4615|4614.5|4613.5|848
1641480930000|2022-01-06 14:55:30|4615.5|4614.5|4613.5|4612|4615.5|4614.5|4613|4612|1211
1641480940000|2022-01-06 14:55:40|4613|4612.5|4612|4611|4613|4612.5|4611.5|4610.5|422
1641480950000|2022-01-06 14:55:50|4612.5|4611.5|4614|4613|4614|4613|4612.5|4611.5|1130
1641480960000|2022-01-06 14:56:00|4614.5|4613.5|4614.5|4613.5|4615.5|4614.5|4614.5|4613.5|1502
1641480970000|2022-01-06 14:56:10|4614|4613|4612.5|4612|4614.5|4613.5|4612.5|4612|1226
1641480980000|2022-01-06 14:56:20|4612|4611.5|4611|4610.5|4612|4611.5|4610.5|4610|546
1641480990000|2022-01-06 14:56:30|4611.5|4611|4611|4610|4612|4611.5|4611|4610|1143
1641481000000|2022-01-06 14:56:40|4611.5|4610.5|4612.5|4611.5|4613|4612|4610.5|4610.5|876
1641481010000|2022-01-06 14:56:50|4612|4611|4611|4610|4612|4611|4610.5|4610|1286
1641481020000|2022-01-06 14:57:00|4611.5|4610.5|4611|4610|4611.5|4610.5|4610.5|4610|0
1641481030000|2022-01-06 14:57:10|4610.5|4609.5|4611|4609.5|4611|4610|4609.5|4609|2643
1641481040000|2022-01-06 14:57:20|4611.5|4610|4611.5|4611|4611.5|4611|4611|4610|702
1641481050000|2022-01-06 14:57:30|4612|4611.5|4611|4610|4612.5|4611.5|4610.5|4609.5|904
1641481060000|2022-01-06 14:57:40|4611.5|4610.5|4611|4610.5|4611.5|4610.5|4610.5|4610|246
1641481070000|2022-01-06 14:57:50|4611.5|4611|4611.5|4610|4612.5|4611.5|4611.5|4610|936
1641481080000|2022-01-06 14:58:00|4612|4610.5|4612|4610.5|4612.5|4611.5|4611|4610.5|810
1641481090000|2022-01-06 14:58:10|4611.5|4610|4611.5|4610|4611.5|4610.5|4610|4609|674
1641481100000|2022-01-06 14:58:20|4611|4609.5|4609.5|4608.5|4611|4610|4609|4608|487
1641481110000|2022-01-06 14:58:30|4609|4608|4608|4607|4609|4608|4607.5|4606.5|710
1641481120000|2022-01-06 14:58:40|4607.5|4606.5|4606.5|4605.5|4608|4606.5|4606.5|4605.5|812
1641481130000|2022-01-06 14:58:50|4606|4605|4606.5|4605|4606.5|4606|4606|4605|583
1641481140000|2022-01-06 14:59:00|4606|4605.5|4605|4603.5|4606|4605.5|4604.5|4603.5|768
1641481150000|2022-01-06 14:59:10|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|439
1641481160000|2022-01-06 14:59:20|4605|4604|4605.5|4604|4605.5|4604.5|4605|4603.5|917
1641481170000|2022-01-06 14:59:30|4606.5|4604.5|4607|4606|4607|4606.5|4606.5|4604.5|278
1641481180000|2022-01-06 14:59:40|4606.5|4605.5|4607|4605.5|4607|4605.5|4605.5|4604.5|1085
1641481190000|2022-01-06 14:59:50|4606.5|4605|4608|4606|4608|4606|4605.5|4605|619
1641481200000|2022-01-06 15:00:00|4607.5|4606.5|4611|4610.5|4612|4610.5|4607|4606.5|1106
1641481210000|2022-01-06 15:00:10|4611.5|4611|4610|4608.5|4612.5|4611.5|4610|4608.5|1596
1641481220000|2022-01-06 15:00:20|4611|4609|4607|4606|4611|4609.5|4606|4605|973
1641481230000|2022-01-06 15:00:30|4606.5|4605.5|4607|4605.5|4607|4606|4605.5|4605|327
1641481240000|2022-01-06 15:00:40|4607.5|4606|4608|4607|4610|4609|4606.5|4605.5|1548
1641481250000|2022-01-06 15:00:50|4607.5|4607.5|4607|4605.5|4608|4607.5|4606|4605.5|656
1641481260000|2022-01-06 15:01:00|4607.5|4606|4610.5|4609|4610.5|4609.5|4607.5|4606|3081
1641481270000|2022-01-06 15:01:10|4611|4609.5|4610|4609|4611.5|4610.5|4609|4608|2217
1641481280000|2022-01-06 15:01:20|4609.5|4609.5|4612|4611|4612.5|4611.5|4609.5|4609.5|2134
1641481290000|2022-01-06 15:01:30|4612.5|4611.5|4612.5|4612|4612.5|4612|4612|4611.5|4
1641481300000|2022-01-06 15:01:40|4613|4612.5|4617|4615.5|4617|4616|4613|4612.5|1973
1641481310000|2022-01-06 15:01:50|4617.5|4616|4617.5|4617|4618|4617|4617.5|4616|1119
1641481320000|2022-01-06 15:02:00|4618.5|4616.5|4615.5|4615|4618.5|4617.5|4615|4614|7453
1641481330000|2022-01-06 15:02:10|4615|4614.5|4615|4614|4617|4616|4614.5|4613|5384
1641481340000|2022-01-06 15:02:20|4614.5|4613.5|4614|4613|4614.5|4614|4613|4612|1357
1641481350000|2022-01-06 15:02:30|4614.5|4613.5|4614|4613|4615|4614|4613.5|4613|517
1641481360000|2022-01-06 15:02:40|4614.5|4612.5|4613|4612|4614.5|4612.5|4612|4611|1238
1641481370000|2022-01-06 15:02:50|4612.5|4611.5|4612.5|4611.5|4612.5|4612|4611.5|4611|823
1641481380000|2022-01-06 15:03:00|4613|4612|4613.5|4613|4614|4613|4613|4612|598
1641481390000|2022-01-06 15:03:10|4614|4613.5|4614.5|4613.5|4615|4614|4614|4613|118
1641481400000|2022-01-06 15:03:20|4615|4614|4616|4614.5|4616|4615|4614.5|4613.5|569
1641481410000|2022-01-06 15:03:30|4615|4614|4616|4615.5|4616|4615.5|4615|4614|1609
1641481420000|2022-01-06 15:03:40|4616.5|4616|4616.5|4615.5|4617.5|4616.5|4616.5|4615|1426
1641481430000|2022-01-06 15:03:50|4617|4616|4617.5|4617|4618.5|4617.5|4617|4616|365
1641481440000|2022-01-06 15:04:00|4617|4616.5|4615|4614|4617.5|4616.5|4615|4614|2351
1641481450000|2022-01-06 15:04:10|4614|4613.5|4612.5|4611.5|4614.5|4613.5|4612.5|4611.5|1028
1641481460000|2022-01-06 15:04:20|4611.5|4611|4610|4609|4611.5|4611|4609.5|4608.5|1032
1641481470000|2022-01-06 15:04:30|4609.5|4608.5|4607.5|4606.5|4609.5|4608.5|4607|4606.5|5078
1641481480000|2022-01-06 15:04:40|4607|4606|4605.5|4604|4607|4606|4605|4604|5441
1641481490000|2022-01-06 15:04:50|4604.5|4603.5|4603.5|4602.5|4605|4604|4603.5|4602.5|1545
1641481500000|2022-01-06 15:05:00|4603|4602|4604|4603.5|4604|4603.5|4602.5|4601|1609
1641481510000|2022-01-06 15:05:10|4603.5|4603|4600|4599|4603.5|4603|4599.5|4599|9784
1641481520000|2022-01-06 15:05:20|4599.5|4598.5|4599.5|4598.5|4600|4599.5|4598.5|4597.5|2450
1641481530000|2022-01-06 15:05:30|4600|4599|4598.5|4597.5|4600|4599|4598.5|4597.5|1563
1641481540000|2022-01-06 15:05:40|4597.5|4597|4601|4600|4601|4600|4597|4596.5|2005
1641481550000|2022-01-06 15:05:50|4601.5|4599.5|4601.5|4600.5|4602.5|4601.5|4601.5|4599.5|431
1641481560000|2022-01-06 15:06:00|4602|4601|4600|4599|4602.5|4601|4600|4599|1425
1641481570000|2022-01-06 15:06:10|4599.5|4598.5|4600.5|4600|4600.5|4600|4598.5|4597.5|3186
1641481580000|2022-01-06 15:06:20|4601|4599.5|4600.5|4600|4601.5|4601|4600.5|4599.5|1803
1641481590000|2022-01-06 15:06:30|4601|4599.5|4601.5|4600|4601.5|4600|4600|4599|741
1641481600000|2022-01-06 15:06:40|4601|4599.5|4600.5|4599.5|4601|4600|4599.5|4598.5|1042
1641481610000|2022-01-06 15:06:50|4600|4600|4600.5|4599.5|4600.5|4600|4599|4598|1348
1641481620000|2022-01-06 15:07:00|4601|4598.5|4600|4599|4601|4599|4599.5|4598|1365
1641481630000|2022-01-06 15:07:10|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4597|361
1641481640000|2022-01-06 15:07:20|4599.5|4598.5|4601|4600|4601.5|4600.5|4599|4598.5|1942
1641481650000|2022-01-06 15:07:30|4600.5|4599.5|4599.5|4598|4600.5|4599.5|4599|4597.5|257
1641481660000|2022-01-06 15:07:40|4600|4598.5|4597.5|4596.5|4600|4599|4597|4595.5|2004
1641481670000|2022-01-06 15:07:50|4597|4596|4597|4596|4597|4596|4597|4596|140
1641481680000|2022-01-06 15:08:00|4597.5|4596.5|4601|4600|4601|4600|4597.5|4596.5|2658
1641481690000|2022-01-06 15:08:10|4600.5|4599.5|4600.5|4599.5|4601.5|4599.5|4599.5|4598.5|1111
1641481700000|2022-01-06 15:08:20|4601|4600|4602|4601|4602|4601|4600|4599.5|1769
1641481710000|2022-01-06 15:08:30|4601.5|4600.5|4600.5|4600|4602|4601|4600|4599|1281
1641481720000|2022-01-06 15:08:40|4600|4599.5|4600|4599|4601|4600|4599.5|4598.5|830
1641481730000|2022-01-06 15:08:50|4599.5|4598.5|4599.5|4598.5|4600.5|4599.5|4599|4598.5|854
1641481740000|2022-01-06 15:09:00|4599|4598|4599|4597.5|4599|4598|4597.5|4597|1665
1641481750000|2022-01-06 15:09:10|4598.5|4597|4600|4598.5|4600|4598.5|4597.5|4597|146
1641481760000|2022-01-06 15:09:20|4600.5|4599|4599.5|4598.5|4600.5|4599.5|4599|4598.5|450
1641481770000|2022-01-06 15:09:30|4600|4599|4601|4600.5|4601|4600.5|4599.5|4599|348
1641481780000|2022-01-06 15:09:40|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|541
1641481790000|2022-01-06 15:09:50|4601.5|4600.5|4601|4600|4601.5|4601|4600|4599.5|1355
1641481800000|2022-01-06 15:10:00|4600.5|4599.5|4601|4600|4601.5|4600.5|4600|4599|3519
1641481810000|2022-01-06 15:10:10|4600.5|4599.5|4600|4599|4600.5|4599.5|4599|4598.5|1189
1641481820000|2022-01-06 15:10:20|4600.5|4599.5|4601|4600|4602.5|4601.5|4600.5|4599.5|2614
1641481830000|2022-01-06 15:10:30|4601.5|4600.5|4601.5|4600.5|4602|4601|4601|4600|2389
1641481840000|2022-01-06 15:10:40|4602|4601|4602.5|4601|4603|4602|4601.5|4601|7225
1641481850000|2022-01-06 15:10:50|4603|4601.5|4601|4600.5|4603|4602|4601|4600.5|2411
1641481860000|2022-01-06 15:11:00|4601.5|4600|4602.5|4601.5|4602.5|4601.5|4600.5|4600|4389
1641481870000|2022-01-06 15:11:10|4602|4601|4599.5|4598.5|4603|4602|4599.5|4598.5|6141
1641481880000|2022-01-06 15:11:20|4600|4599|4600|4599|4600|4599.5|4598.5|4597.5|1913
1641481890000|2022-01-06 15:11:30|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|672
1641481900000|2022-01-06 15:11:40|4599|4598.5|4600|4599|4600.5|4599.5|4599|4598|1429
1641481910000|2022-01-06 15:11:50|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4598|4597.5|731
1641481920000|2022-01-06 15:12:00|4597.5|4597|4600.5|4599|4601|4600|4597.5|4597|1203
1641481930000|2022-01-06 15:12:10|4600|4599.5|4599.5|4598.5|4600.5|4599.5|4599|4598|952
1641481940000|2022-01-06 15:12:20|4599|4598|4598|4597|4599|4598|4597.5|4597|1056
1641481950000|2022-01-06 15:12:30|4598.5|4597.5|4601.5|4601|4602|4601.5|4598.5|4597.5|469
1641481960000|2022-01-06 15:12:40|4601|4600.5|4600.5|4599.5|4601|4600.5|4600.5|4599.5|1270
1641481970000|2022-01-06 15:12:50|4601|4599|4599|4598.5|4601|4599|4599|4598.5|470
1641481980000|2022-01-06 15:13:00|4598.5|4598|4598|4597|4598.5|4598|4597.5|4597|622
1641481990000|2022-01-06 15:13:10|4598.5|4597.5|4600|4599|4600|4599|4598.5|4597.5|411
1641482000000|2022-01-06 15:13:20|4600.5|4599.5|4598.5|4597.5|4600.5|4600|4598.5|4597.5|1565
1641482010000|2022-01-06 15:13:30|4598|4597|4599.5|4598|4599.5|4598.5|4597.5|4597|638
1641482020000|2022-01-06 15:13:40|4599|4598.5|4601.5|4600.5|4601.5|4600.5|4598.5|4598|1446
1641482030000|2022-01-06 15:13:50|4601|4600|4600.5|4599.5|4601|4600|4599.5|4599|882
1641482040000|2022-01-06 15:14:00|4601|4600.5|4599.5|4598.5|4601.5|4600.5|4599.5|4598.5|1758
1641482050000|2022-01-06 15:14:10|4600|4599|4598.5|4597.5|4600|4599|4598|4597|685
1641482060000|2022-01-06 15:14:20|4598|4597|4597|4596|4599|4597.5|4597|4596|1154
1641482070000|2022-01-06 15:14:30|4596.5|4595.5|4596.5|4595.5|4597|4595.5|4596|4595.5|212
1641482080000|2022-01-06 15:14:40|4597|4596|4597|4596|4598|4597|4596.5|4595.5|711
1641482090000|2022-01-06 15:14:50|4597.5|4595.5|4599|4597.5|4599|4598|4597.5|4595.5|607
1641482100000|2022-01-06 15:15:00|4598.5|4598|4600|4599|4600.5|4599.5|4598.5|4598|863
1641482110000|2022-01-06 15:15:10|4599.5|4598.5|4599|4598|4599.5|4599|4598.5|4598|1885
1641482120000|2022-01-06 15:15:20|4599.5|4598.5|4599|4598.5|4599.5|4599|4598.5|4598|1447
1641482130000|2022-01-06 15:15:30|4599.5|4598|4598|4597.5|4601|4600|4598|4597.5|3529
1641482140000|2022-01-06 15:15:40|4597.5|4597|4596.5|4596|4598|4597|4596.5|4596|1658
1641482150000|2022-01-06 15:15:50|4597|4596.5|4596.5|4595.5|4597.5|4596.5|4595.5|4594.5|387
1641482160000|2022-01-06 15:16:00|4596|4595|4595|4593.5|4596|4595|4594.5|4593.5|1106
1641482170000|2022-01-06 15:16:10|4595.5|4594|4595.5|4594|4595.5|4594.5|4595|4594|220
1641482180000|2022-01-06 15:16:20|4596|4594.5|4596|4595|4596|4595.5|4595.5|4594.5|338
1641482190000|2022-01-06 15:16:30|4596.5|4595.5|4595|4593.5|4596.5|4595.5|4594|4593.5|1215
1641482200000|2022-01-06 15:16:40|4595.5|4594.5|4594|4593|4595.5|4594.5|4594|4592.5|826
1641482210000|2022-01-06 15:16:50|4593.5|4592.5|4593|4592|4593.5|4592.5|4591.5|4590.5|3879
1641482220000|2022-01-06 15:17:00|4593.5|4592.5|4593.5|4593|4594|4593.5|4593.5|4592.5|769
1641482230000|2022-01-06 15:17:10|4593|4592.5|4594|4592.5|4594|4593|4592.5|4592|1097
1641482240000|2022-01-06 15:17:20|4593.5|4592|4592.5|4591.5|4593.5|4592|4592|4591.5|1011
1641482250000|2022-01-06 15:17:30|4593|4592|4593.5|4592.5|4593.5|4593|4593|4592|1180
1641482260000|2022-01-06 15:17:40|4592.5|4592|4589.5|4588.5|4593|4592|4589.5|4588.5|3272
1641482270000|2022-01-06 15:17:50|4590|4589|4591|4590|4591.5|4590|4589.5|4589|226
1641482280000|2022-01-06 15:18:00|4590.5|4589.5|4590.5|4590|4591.5|4590.5|4590.5|4589.5|648
1641482290000|2022-01-06 15:18:10|4590|4589.5|4591.5|4590|4591.5|4590.5|4590|4589.5|583
1641482300000|2022-01-06 15:18:20|4591|4590.5|4591.5|4590.5|4591.5|4591|4591|4590.5|63
1641482310000|2022-01-06 15:18:30|4591|4590|4590.5|4589.5|4591.5|4590|4590|4589|3251
1641482320000|2022-01-06 15:18:40|4590|4590|4590|4589|4591.5|4590|4589.5|4589|1247
1641482330000|2022-01-06 15:18:50|4589.5|4589.5|4590.5|4589|4591|4590|4589.5|4588.5|373
1641482340000|2022-01-06 15:19:00|4590|4588.5|4591|4590|4591.5|4590|4589|4588.5|1252
1641482350000|2022-01-06 15:19:10|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4590|4589.5|10
1641482360000|2022-01-06 15:19:20|4589.5|4589|4589|4588.5|4589.5|4589|4589|4588.5|491
1641482370000|2022-01-06 15:19:30|4589.5|4589|4586|4585|4590|4589|4586|4584.5|4031
1641482380000|2022-01-06 15:19:40|4585.5|4584.5|4584.5|4583.5|4585.5|4585|4584.5|4583.5|1145
1641482390000|2022-01-06 15:19:50|4585|4584|4584|4583|4586|4585|4584|4583|1535
1641482400000|2022-01-06 15:20:00|4584.5|4583.5|4587.5|4586.5|4587.5|4586.5|4584.5|4583.5|2172
1641482410000|2022-01-06 15:20:10|4587|4586|4586.5|4585.5|4587.5|4586.5|4586|4585|1049
1641482420000|2022-01-06 15:20:20|4587|4586|4589|4588|4589.5|4588.5|4586.5|4586|441
1641482430000|2022-01-06 15:20:30|4589.5|4588.5|4590.5|4589.5|4591|4590|4589.5|4588.5|1041
1641482440000|2022-01-06 15:20:40|4591|4590|4591.5|4590.5|4591.5|4590.5|4590|4589.5|1363
1641482450000|2022-01-06 15:20:50|4591|4590|4592.5|4591.5|4592.5|4591.5|4590.5|4590|849
1641482460000|2022-01-06 15:21:00|4593|4592|4593|4592.5|4594|4593|4592.5|4592|2124
1641482470000|2022-01-06 15:21:10|4592.5|4592|4592.5|4592|4593|4592|4592.5|4592|913
1641482480000|2022-01-06 15:21:20|4592|4591.5|4590.5|4589.5|4592|4591.5|4590.5|4589.5|2644
1641482490000|2022-01-06 15:21:30|4591|4590|4591|4590|4591.5|4590.5|4591|4590|164
1641482500000|2022-01-06 15:21:40|4590.5|4589.5|4589.5|4588.5|4592|4591|4589.5|4588.5|2043
1641482510000|2022-01-06 15:21:50|4589|4589|4588.5|4587.5|4590.5|4589.5|4588.5|4587.5|334
1641482520000|2022-01-06 15:22:00|4588|4587|4587.5|4586.5|4588|4587|4586.5|4585.5|779
1641482530000|2022-01-06 15:22:10|4587|4586|4586|4585|4587|4586|4586|4585|949
1641482540000|2022-01-06 15:22:20|4585.5|4584.5|4587.5|4586.5|4587.5|4586.5|4585.5|4584.5|1145
1641482550000|2022-01-06 15:22:30|4587|4586|4592.5|4591.5|4593|4592|4586.5|4585.5|4572
1641482560000|2022-01-06 15:22:40|4592|4591|4593|4592|4593|4592|4592|4591|1045
1641482570000|2022-01-06 15:22:50|4593.5|4592.5|4593.5|4592.5|4594|4593.5|4593|4592|3039
1641482580000|2022-01-06 15:23:00|4594|4593|4594.5|4593.5|4594.5|4594|4594|4593|3325
1641482590000|2022-01-06 15:23:10|4594|4593|4593.5|4592.5|4594|4593|4593|4592|2200
1641482600000|2022-01-06 15:23:20|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|2574
1641482610000|2022-01-06 15:23:30|4594|4593|4592|4591|4594|4593.5|4592|4591|2041
1641482620000|2022-01-06 15:23:40|4591.5|4590.5|4593|4592|4593.5|4592.5|4591.5|4590.5|2673
1641482630000|2022-01-06 15:23:50|4592.5|4591.5|4592.5|4591.5|4593|4591.5|4592|4591.5|271
1641482640000|2022-01-06 15:24:00|4592|4592|4593.5|4592.5|4594|4593|4592|4592|2733
1641482650000|2022-01-06 15:24:10|4594|4593|4595|4594|4595|4594.5|4593.5|4592.5|2189
1641482660000|2022-01-06 15:24:20|4594.5|4593.5|4595.5|4594.5|4596.5|4595.5|4594.5|4593.5|4007
1641482670000|2022-01-06 15:24:30|4596|4595|4598|4597|4598|4597|4595.5|4595|3045
1641482680000|2022-01-06 15:24:40|4598.5|4597.5|4600.5|4599.5|4600.5|4599.5|4598|4597.5|2896
1641482690000|2022-01-06 15:24:50|4601|4600|4599.5|4598.5|4601|4600|4599|4598.5|3028
1641482700000|2022-01-06 15:25:00|4600|4599|4601.5|4600.5|4601.5|4600.5|4600|4598.5|1320
1641482710000|2022-01-06 15:25:10|4601|4600|4600.5|4599.5|4601|4600.5|4599.5|4599|2578
1641482720000|2022-01-06 15:25:20|4601|4600|4602|4600.5|4602|4600.5|4600.5|4599.5|1237
1641482730000|2022-01-06 15:25:30|4601.5|4601|4603|4602|4603.5|4602.5|4601.5|4601|724
1641482740000|2022-01-06 15:25:40|4602.5|4601.5|4604.5|4603.5|4604.5|4603.5|4602.5|4601.5|5737
1641482750000|2022-01-06 15:25:50|4604|4603|4604|4603|4604|4604|4604|4603|1788
1641482760000|2022-01-06 15:26:00|4604.5|4603.5|4606.5|4605|4606.5|4605|4604.5|4603|3420
1641482770000|2022-01-06 15:26:10|4607|4605.5|4607.5|4606.5|4607.5|4606.5|4606.5|4605|2035
1641482780000|2022-01-06 15:26:20|4607|4607|4607|4606|4607.5|4607|4606.5|4605.5|1542
1641482790000|2022-01-06 15:26:30|4607.5|4606.5|4606|4605.5|4607.5|4607|4606|4605.5|1624
1641482800000|2022-01-06 15:26:40|4606.5|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4606|1225
1641482810000|2022-01-06 15:26:50|4607|4606|4608.5|4607.5|4608.5|4607.5|4607|4606|937
1641482820000|2022-01-06 15:27:00|4608|4607|4607|4606|4608.5|4607.5|4607|4606|1124
1641482830000|2022-01-06 15:27:10|4606.5|4605.5|4606.5|4606|4607|4606|4606|4605.5|560
1641482840000|2022-01-06 15:27:20|4606|4605.5|4606.5|4605.5|4606.5|4606|4605.5|4604.5|1143
1641482850000|2022-01-06 15:27:30|4606|4606|4607|4606|4607.5|4606.5|4606|4605|3673
1641482860000|2022-01-06 15:27:40|4606.5|4605.5|4604|4603|4607|4606|4604|4603|2722
1641482870000|2022-01-06 15:27:50|4604.5|4603.5|4604|4603.5|4605|4604.5|4604|4603.5|1166
1641482880000|2022-01-06 15:28:00|4604.5|4603|4605|4604|4605|4604.5|4604|4603|2109
1641482890000|2022-01-06 15:28:10|4605.5|4604.5|4604.5|4604|4605.5|4604.5|4604.5|4604|693
1641482900000|2022-01-06 15:28:20|4604|4603.5|4604|4603|4604|4603.5|4603|4602.5|1146
1641482910000|2022-01-06 15:28:30|4603.5|4602.5|4603|4602|4603.5|4602.5|4602.5|4601.5|633
1641482920000|2022-01-06 15:28:40|4602.5||4602.5||4602.5||4602.5||160
1641482930000|2022-01-06 15:28:50|4602|4601.5|4604.5|4603.5|4605|4604|4602|4601.5|793
1641482940000|2022-01-06 15:29:00|4605|4604|4605|4604.5|4606|4605|4604.5|4604|741
1641482950000|2022-01-06 15:29:10|4604.5|4604|4603|4602.5|4604.5|4604.5|4603|4602.5|895
1641482960000|2022-01-06 15:29:20|4603.5|4603|4603.5|4602.5|4603.5|4603|4603|4602|1044
1641482970000|2022-01-06 15:29:30|4604|4603|4604|4603|4604.5|4603.5|4604|4603|989
1641482980000|2022-01-06 15:29:40|4604.5|4603.5|4605|4604|4605|4604.5|4603.5|4603|478
1641482990000|2022-01-06 15:29:50|4604.5|4603.5|4603.5|4602.5|4604.5|4604|4603.5|4602.5|1338
1641483000000|2022-01-06 15:30:00|4604|4603|4608|4607|4608.5|4607.5|4604|4603|691
1641483010000|2022-01-06 15:30:10|4607.5|4606.5|4604.5|4603.5|4607.5|4606.5|4604|4603|507
1641483020000|2022-01-06 15:30:20|4604|4603|4602.5|4601|4604|4603.5|4602|4601|920
1641483030000|2022-01-06 15:30:30|4602|4601.5|4604.5|4603.5|4604.5|4603.5|4602|4601.5|1199
1641483040000|2022-01-06 15:30:40|4604|4603|4606|4605.5|4606.5|4605.5|4603.5|4602|882
1641483050000|2022-01-06 15:30:50|4605.5|4605|4604.5|4603.5|4606.5|4605|4604|4603.5|1338
1641483060000|2022-01-06 15:31:00|4605|4604|4605|4604|4605.5|4604.5|4604.5|4603.5|338
1641483070000|2022-01-06 15:31:10|4605.5|4604.5|4606.5|4605.5|4606.5|4606|4605.5|4604.5|2002
1641483080000|2022-01-06 15:31:20|4607|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4606|530
1641483090000|2022-01-06 15:31:30|4608|4607|4607.5|4606.5|4608.5|4607.5|4607|4606|1732
1641483100000|2022-01-06 15:31:40|4607|4606|4607|4606.5|4607|4606.5|4607|4606|122
1641483110000|2022-01-06 15:31:50|4607.5|4607|4608.5|4607.5|4609.5|4608.5|4607.5|4607|972
1641483120000|2022-01-06 15:32:00|4607.5|4607|4608.5|4607.5|4609|4608|4607.5|4607|896
1641483130000|2022-01-06 15:32:10|4609|4608|4609|4608|4609|4608|4608|4607|2710
1641483140000|2022-01-06 15:32:20|4608.5|4607.5|4608|4607|4608.5|4607.5|4607|4606.5|2420
1641483150000|2022-01-06 15:32:30|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|656
1641483160000|2022-01-06 15:32:40|4608|4606.5|4607|4606.5|4608|4607.5|4607|4606.5|728
1641483170000|2022-01-06 15:32:50|4607.5|4607|4608|4607|4608.5|4607|4607.5|4607|132
1641483180000|2022-01-06 15:33:00|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|263
1641483190000|2022-01-06 15:33:10|4607.5|4607.5|4608|4607|4608|4607.5|4607|4606.5|1594
1641483200000|2022-01-06 15:33:20|4608.5|4607.5|4608.5|4607.5|4609|4608|4608|4607.5|354
1641483210000|2022-01-06 15:33:30|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|628
1641483220000|2022-01-06 15:33:40|4609|4608|4609.5|4608.5|4610|4609|4608.5|4608|3448
1641483230000|2022-01-06 15:33:50|4610|4609|4610|4609|4610|4609.5|4610|4609|583
1641483240000|2022-01-06 15:34:00|4609.5|4608.5|4610|4609|4610|4609.5|4609|4608.5|2571
1641483250000|2022-01-06 15:34:10|4609.5|4608.5|4610|4609|4610|4609|4609|4608.5|916
1641483260000|2022-01-06 15:34:20|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|308
1641483270000|2022-01-06 15:34:30|4609|4608.5|4609.5|4609|4610|4609.5|4608.5|4608|1394
1641483280000|2022-01-06 15:34:40|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|299
1641483290000|2022-01-06 15:34:50|4610|4609|4609.5|4608.5|4610|4609|4608.5|4608|1934
1641483300000|2022-01-06 15:35:00|4610|4609|4609|4608|4610|4609|4607.5|4607|1154
1641483310000|2022-01-06 15:35:10|4608.5|4607.5|4609.5|4609|4610|4609|4608.5|4607.5|4556
1641483320000|2022-01-06 15:35:20|4610|4609.5|4610.5|4610|4610.5|4610|4610|4609.5|2373
1641483330000|2022-01-06 15:35:30|4611|4610.5|4611|4610|4611.5|4610.5|4611|4610|1672
1641483340000|2022-01-06 15:35:40|4610.5|4609.5|4612|4611|4612|4611|4610.5|4609.5|5780
1641483350000|2022-01-06 15:35:50|4611.5|4611.5|4611|4610|4612|4611.5|4611|4610|2148
1641483360000|2022-01-06 15:36:00|4610.5|4610.5|4612|4611|4612|4611.5|4610.5|4610.5|985
1641483370000|2022-01-06 15:36:10|4612.5|4611.5|4611|4610.5|4612.5|4612|4611|4610|2096
1641483380000|2022-01-06 15:36:20|4610.5|4610|4609.5|4608.5|4610.5|4610|4608.5|4607.5|10311
1641483390000|2022-01-06 15:36:30|4609|4609|4610.5|4609.5|4610.5|4610|4609|4609|179
1641483400000|2022-01-06 15:36:40|4611|4610|4609|4608.5|4611.5|4610.5|4609|4608.5|1278
1641483410000|2022-01-06 15:36:50|4609.5|4609|4610.5|4609.5|4611|4610|4609.5|4609|943
1641483420000|2022-01-06 15:37:00|4611|4610|4610|4609|4611.5|4610.5|4610|4609|661
1641483430000|2022-01-06 15:37:10|4609|4608.5|4610|4609.5|4610.5|4609.5|4609|4608.5|279
1641483440000|2022-01-06 15:37:20|4610.5|4610|4610.5|4610|4611|4610|4610|4609|854
1641483450000|2022-01-06 15:37:30|4611.5|4610.5|4613|4612.5|4613|4612.5|4611.5|4610.5|1962
1641483460000|2022-01-06 15:37:40|4612.5|4612|4612|4611.5|4612.5|4612|4611.5|4611|1316
1641483470000|2022-01-06 15:37:50|4611.5|4611|4611.5|4611|4611.5|4611|4610.5|4609.5|1031
1641483480000|2022-01-06 15:38:00|4611|4610.5|4611.5|4610.5|4611.5|4611|4611|4610|473
1641483490000|2022-01-06 15:38:10|4612|4611|4610.5|4609|4612.5|4612|4610|4609|1547
1641483500000|2022-01-06 15:38:20|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|395
1641483510000|2022-01-06 15:38:30|4610|4609.5|4610|4609.5|4610.5|4609.5|4609|4608.5|1612
1641483520000|2022-01-06 15:38:40|4610.5|4609|4611|4610|4611|4610.5|4610|4609|1475
1641483530000|2022-01-06 15:38:50|4610|4609.5|4610.5|4610|4611|4610|4610|4609.5|113
1641483540000|2022-01-06 15:39:00|4610|4609.5|4610.5|4609.5|4611.5|4611|4610|4609|1512
1641483550000|2022-01-06 15:39:10|4610|4609|4610.5|4609|4610.5|4609|4610|4609|243
1641483560000|2022-01-06 15:39:20|4610|4609.5|4609.5|4609|4610.5|4609.5|4609.5|4609|702
1641483570000|2022-01-06 15:39:30|4610|4609.5|4610.5|4610|4611|4610.5|4610|4609|310
1641483580000|2022-01-06 15:39:40|4610|4609.5|4612|4611|4612.5|4611.5|4610|4609.5|2140
1641483590000|2022-01-06 15:39:50|4611.5|4611.5|4613|4612.5|4613|4612.5|4611.5|4611.5|149
1641483600000|2022-01-06 15:40:00|4613.5|4613|4613.5|4613|4614|4613|4613.5|4612.5|437
1641483610000|2022-01-06 15:40:10|4614|4612.5|4612.5|4611.5|4614|4612.5|4612|4611|731
1641483620000|2022-01-06 15:40:20|4613|4612|4613|4612|4613.5|4612.5|4612.5|4612|124
1641483630000|2022-01-06 15:40:30|4612.5|4611.5|4613.5|4612.5|4613.5|4613|4612.5|4611.5|332
1641483640000|2022-01-06 15:40:40|4613|4612|4612|4611|4613.5|4612|4611.5|4611|1612
1641483650000|2022-01-06 15:40:50|4612.5|4611.5|4612|4611.5|4612.5|4612|4612|4611|716
1641483660000|2022-01-06 15:41:00|4611.5|4611|4612|4611.5|4612.5|4611.5|4611|4610.5|661
1641483670000|2022-01-06 15:41:10|4611.5|4611|4612|4611.5|4612|4611.5|4611.5|4611|445
1641483680000|2022-01-06 15:41:20|4611.5|4611|4612|4611|4612|4611.5|4611|4610.5|1956
1641483690000|2022-01-06 15:41:30||4610.5||4611||4611||4610.5|0
1641483700000|2022-01-06 15:41:40|4611.5|4610.5|4610|4609|4611.5|4610.5|4610|4609|1116
1641483710000|2022-01-06 15:41:50|4609.5|4609.5|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|1546
1641483720000|2022-01-06 15:42:00|4610|4609|4610|4609|4610|4609.5|4609.5|4608.5|45
1641483730000|2022-01-06 15:42:10|4610.5|4609.5|4610|4609|4610.5|4610|4609.5|4609|1114
1641483740000|2022-01-06 15:42:20|4610.5|4609.5|4612|4611.5|4612|4611.5|4610|4609.5|802
1641483750000|2022-01-06 15:42:30|4611.5|4611|4612.5|4612|4613|4612.5|4611.5|4611|661
1641483760000|2022-01-06 15:42:40|4612|4611.5|4610|4609|4612|4611.5|4610|4609|1053
1641483770000|2022-01-06 15:42:50|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|357
1641483780000|2022-01-06 15:43:00|4611.5|4610|4610.5|4610|4611.5|4610.5|4610.5|4610|0
1641483790000|2022-01-06 15:43:10|4611|4610.5|4611.5|4610.5|4612|4611|4611|4610.5|102
1641483800000|2022-01-06 15:43:20|4612|4611|4612|4611.5|4612.5|4611.5|4612|4611|246
1641483810000|2022-01-06 15:43:30|4612.5|4612|4611.5|4610.5|4613|4612|4611.5|4610.5|1029
1641483820000|2022-01-06 15:43:40|4612||4611.5||4612||4611||355
1641483830000|2022-01-06 15:43:50|4611|4611|4611.5|4610.5|4612|4611|4611|4610.5|262
1641483840000|2022-01-06 15:44:00|4612|4611|4613|4612|4613|4612|4611.5|4610.5|582
1641483850000|2022-01-06 15:44:10|4612.5|4611.5|4611.5|4611|4613.5|4612.5|4611.5|4610.5|684
1641483860000|2022-01-06 15:44:20|4611|4610.5|4610.5|4610|4611.5|4610.5|4610.5|4610|1105
1641483870000|2022-01-06 15:44:30|4610|4609.5|4611|4610|4611.5|4611|4610|4609.5|2029
1641483880000|2022-01-06 15:44:40|4611.5|4610.5|4611|4610.5|4612|4611.5|4611|4610.5|782
1641483890000|2022-01-06 15:44:50|4611.5|4611|4611|4610|4612|4611|4611|4610|487
1641483900000|2022-01-06 15:45:00|4610.5|4609.5|4611|4610.5|4611.5|4610.5|4610|4609.5|200
1641483910000|2022-01-06 15:45:10|4611.5|4611|4612|4611|4612.5|4612|4611.5|4611|2752
1641483920000|2022-01-06 15:45:20|4611.5|4610.5|4610.5|4610|4611.5|4610.5|4610|4609|575
1641483930000|2022-01-06 15:45:30|4611|4610.5|4609|4608|4611|4610.5|4609|4608|2131
1641483940000|2022-01-06 15:45:40|4608.5||4608.5||4608.5||4608.5||212
1641483950000|2022-01-06 15:45:50|4609|4608.5|4609|4607.5|4610|4609.5|4608.5|4607.5|1508
1641483960000|2022-01-06 15:46:00|4608.5|4608|4609|4608.5|4609.5|4608.5|4608.5|4607.5|324
1641483970000|2022-01-06 15:46:10|4608.5|4608|4609.5|4609|4610|4609.5|4608.5|4608|1348
1641483980000|2022-01-06 15:46:20|4609|4608.5|4609|4608|4609|4608.5|4608.5|4608|482
1641483990000|2022-01-06 15:46:30|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|168
1641484000000|2022-01-06 15:46:40|4608.5|4607.5|4608|4607|4608.5|4607.5|4607.5|4606.5|2685
1641484010000|2022-01-06 15:46:50|4607.5|4606.5|4608|4607|4608.5|4607|4607.5|4606.5|572
1641484020000|2022-01-06 15:47:00|4608.5|4607.5|4608|4607|4608.5|4608|4608|4607|801
1641484030000|2022-01-06 15:47:10|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606.5|540
1641484040000|2022-01-06 15:47:20|4607|4607|4608.5|4607.5|4608.5|4608|4607|4606.5|860
1641484050000|2022-01-06 15:47:30|4609|4608|4608.5|4608|4609.5|4608.5|4608.5|4607.5|1342
1641484060000|2022-01-06 15:47:40|4609|4607.5|4609|4608|4609|4608|4608.5|4607.5|0
1641484070000|2022-01-06 15:47:50|4608.5|4608.5|4608|4607.5|4609|4608.5|4608|4607.5|501
1641484080000|2022-01-06 15:48:00|4607.5|4607|4607|4606.5|4608|4607.5|4607|4606.5|768
1641484090000|2022-01-06 15:48:10|4606.5|4606|4606.5|4605.5|4607.5|4606.5|4606|4605|1057
1641484100000|2022-01-06 15:48:20||4606||4605.5||4606||4605.5|351
1641484110000|2022-01-06 15:48:30|4606|4606|4606|4605|4606.5|4606|4605.5|4604.5|875
1641484120000|2022-01-06 15:48:40|4605.5|4604.5|4603.5|4603|4605.5|4604.5|4603.5|4602.5|859
1641484130000|2022-01-06 15:48:50|4603|4602.5|4603|4602.5|4603.5|4603|4603|4602.5|548
1641484140000|2022-01-06 15:49:00|4602.5|4602|4604.5|4603.5|4604.5|4604|4602.5|4602|1547
1641484150000|2022-01-06 15:49:10|4605|4604|4606.5|4605.5|4606.5|4606|4605|4604|327
1641484160000|2022-01-06 15:49:20|4607|4606|4608.5|4608|4609.5|4608.5|4607|4606|1353
1641484170000|2022-01-06 15:49:30|4609|4608.5|4609.5|4608.5|4610|4609.5|4608.5|4608|430
1641484180000|2022-01-06 15:49:40|4609|4608|4609|4608|4609.5|4609|4608|4607.5|2365
1641484190000|2022-01-06 15:49:50|4609.5|4608.5|4610|4609|4610|4609.5|4609.5|4608.5|479
1641484200000|2022-01-06 15:50:00|4609.5|4608.5|4609|4608|4609.5|4608.5|4607.5|4607|2133
1641484210000|2022-01-06 15:50:10|4608.5|4607.5|4608|4607.5|4608.5|4608|4607.5|4606.5|128
1641484220000|2022-01-06 15:50:20|4608.5|4608|4609.5|4608.5|4609.5|4608.5|4608|4607.5|250
1641484230000|2022-01-06 15:50:30|4610|4609|4609|4608|4610|4609.5|4609|4608|1382
1641484240000|2022-01-06 15:50:40|4608.5|4607.5|4608.5|4608|4608.5|4608|4608|4607.5|2605
1641484250000|2022-01-06 15:50:50|4609|4608.5|4609|4608.5|4610|4609|4608|4607.5|962
1641484260000|2022-01-06 15:51:00|4609.5|4608|4609.5|4608.5|4610|4609.5|4609.5|4608|503
1641484270000|2022-01-06 15:51:10|4609|4608|4608|4607|4609|4608|4607.5|4606.5|2395
1641484280000|2022-01-06 15:51:20|4608.5|4607.5|4609|4608.5|4609|4608.5|4608.5|4607.5|278
1641484290000|2022-01-06 15:51:30|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4607.5|877
1641484300000|2022-01-06 15:51:40|4608|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607|324
1641484310000|2022-01-06 15:51:50|4608||4608.5||4608.5||4608||102
1641484320000|2022-01-06 15:52:00|4609|4608|4607.5|4606.5|4609|4608|4607|4606.5|857
1641484330000|2022-01-06 15:52:10|4608|4607|4608.5|4607.5|4608.5|4608|4607.5|4607|661
1641484340000|2022-01-06 15:52:20|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|381
1641484350000|2022-01-06 15:52:30|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|0
1641484360000|2022-01-06 15:52:40|4608|4607|4607.5|4607|4608|4607.5|4607.5|4607|817
1641484370000|2022-01-06 15:52:50|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|40
1641484380000|2022-01-06 15:53:00|4608|4607.5|4608|4607|4608|4607.5|4608|4607|384
1641484390000|2022-01-06 15:53:10|4607.5|4606.5|4608|4607|4608|4607|4607|4606.5|2527
1641484400000|2022-01-06 15:53:20|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|1068
1641484410000|2022-01-06 15:53:30|4609|4608|4609.5|4609|4609.5|4609|4609|4608|1602
1641484420000|2022-01-06 15:53:40|4609|4608.5|4608|4607|4609|4608.5|4608|4607|3005
1641484430000|2022-01-06 15:53:50|4607.5|4606.5|4608.5|4607.5|4608.5|4607.5|4607|4606.5|1685
1641484440000|2022-01-06 15:54:00|4608|4608|4608.5|4607.5|4608.5|4608|4608|4607.5|844
1641484450000|2022-01-06 15:54:10|4608|4607|4607|4606|4608|4607.5|4607|4606|2122
1641484460000|2022-01-06 15:54:20|4606.5|4605.5|4607.5|4606.5|4607.5|4606.5|4606.5|4605.5|22
1641484470000|2022-01-06 15:54:30|4608|4607|4607.5|4607|4608|4607.5|4607.5|4606.5|729
1641484480000|2022-01-06 15:54:40|4607|4606.5|4607|4606|4607.5|4606.5|4606.5|4606|1620
1641484490000|2022-01-06 15:54:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|1344
1641484500000|2022-01-06 15:55:00|4607|4606|4607|4606|4607|4606.5|4606.5|4606|1062
1641484510000|2022-01-06 15:55:10|4607.5|4606.5|4607.5|4606.5|4608|4607.5|4607|4606|794
1641484520000|2022-01-06 15:55:20|4607|4606|4606.5|4606|4607.5|4606|4606|4605.5|1674
1641484530000|2022-01-06 15:55:30|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|20
1641484540000|2022-01-06 15:55:40|4607|4606|4607|4606|4607.5|4606.5|4607|4606|226
1641484550000|2022-01-06 15:55:50|4606.5|4606.5|4607|4606|4607|4606.5|4606.5|4606|1574
1641484560000|2022-01-06 15:56:00|4606.5|4606.5|4605.5|4604.5|4607|4606.5|4604.5|4604|2798
1641484570000|2022-01-06 15:56:10|4606|4605|4606.5|4605.5|4607|4606|4606|4605|240
1641484580000|2022-01-06 15:56:20|4606|4606|4607|4606|4607|4606.5|4606|4606|820
1641484590000|2022-01-06 15:56:30|4607.5|4606.5|4608.5|4607|4609|4608|4607.5|4606.5|3778
1641484600000|2022-01-06 15:56:40|4608|4607.5|4607|4606|4608.5|4607.5|4606.5|4606|1004
1641484620000|2022-01-06 15:57:00|4607.5|4606.5|4608|4607.5|4608.5|4607.5|4607|4606.5|1082
1641484630000|2022-01-06 15:57:10|4608.5|4608|4610.5|4609.5|4610.5|4609.5|4608.5|4608|3038
1641484640000|2022-01-06 15:57:20|4610|4610|4613|4612|4613|4612|4610|4610|656
1641484650000|2022-01-06 15:57:30|4612.5|4611.5|4613|4612|4613|4612|4612|4611.5|289
1641484660000|2022-01-06 15:57:40|4612.5|4611.5|4612|4611|4612.5|4611.5|4610.5|4610|3016
1641484670000|2022-01-06 15:57:50|4611.5|4610.5|4611|4610|4612|4611|4611|4610|1562
1641484680000|2022-01-06 15:58:00|4611.5|4610.5|4613.5|4612.5|4613.5|4612.5|4611|4610|1299
1641484690000|2022-01-06 15:58:10|4612.5|4612|4612|4611|4613.5|4613|4611.5|4611|541
1641484700000|2022-01-06 15:58:20|4611.5|4610.5|4610.5|4610|4611.5|4610.5|4610|4609|3090
1641484710000|2022-01-06 15:58:30|4611|4609.5|4608|4607|4611|4609.5|4608|4607|875
1641484720000|2022-01-06 15:58:40|4607.5|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|259
1641484730000|2022-01-06 15:58:50|4607|4606|4607.5|4606.5|4607.5|4607|4606.5|4605.5|2426
1641484740000|2022-01-06 15:59:00|4607|4606|4605.5|4604.5|4607|4606|4605.5|4604.5|523
1641484750000|2022-01-06 15:59:10|4606|4604|4604|4603.5|4606|4604|4604|4603|660
1641484760000|2022-01-06 15:59:20|4603.5|4603|4603.5|4603|4604.5|4603.5|4603.5|4603|589
1641484770000|2022-01-06 15:59:30|4603|4602.5|4602|4601|4603|4603|4602|4601|1353
1641484780000|2022-01-06 15:59:40|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|199
1641484790000|2022-01-06 15:59:50|4601|4600.5|4603|4602|4603|4602|4601|4600.5|1193
1641484800000|2022-01-06 16:00:00|4602.5|4601.5|4604|4603|4604|4603.5|4602.5|4601.5|505
1641484810000|2022-01-06 16:00:10|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603|4602|1098
1641484820000|2022-01-06 16:00:20|4604|4603|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|1732
1641484830000|2022-01-06 16:00:30|4604|4603|4604|4603|4604.5|4603.5|4603.5|4603|775
1641484840000|2022-01-06 16:00:40|4603.5|4602.5|4602.5|4602|4603.5|4602.5|4602|4601.5|642
1641484850000|2022-01-06 16:00:50|4602|4601.5|4601|4600.5|4602.5|4602|4601|4600.5|1340
1641484860000|2022-01-06 16:01:00|4601.5|4601|4602|4601|4602|4601|4601|4600|1516
1641484870000|2022-01-06 16:01:10|4601|4600.5|4602|4601|4602|4601|4601|4600.5|112
1641484880000|2022-01-06 16:01:20|4601.5|4600.5|4600|4599|4601.5|4600.5|4598.5|4597.5|2690
1641484890000|2022-01-06 16:01:30|4600.5|4598.5|4598.5|4597|4601|4600|4598|4597|962
1641484900000|2022-01-06 16:01:40|4598|4597.5|4599.5|4598.5|4599.5|4598.5|4598|4597|410
1641484910000|2022-01-06 16:01:50|4599|4598|4598|4597|4599|4598|4597|4596|1040
1641484920000|2022-01-06 16:02:00|4598.5|4597.5|4597.5|4596.5|4598.5|4598|4597|4596|1243
1641484930000|2022-01-06 16:02:10|4597|4596|4597|4596|4597.5|4596.5|4596.5|4596|257
1641484940000|2022-01-06 16:02:20||4596.5||4596||4596.5||4596|0
1641484950000|2022-01-06 16:02:30|4596.5|4595.5|4596|4595.5|4597|4596.5|4595.5|4595|1615
1641484960000|2022-01-06 16:02:40|4595.5|4595|4596|4595|4596|4595.5|4595|4594|842
1641484970000|2022-01-06 16:02:50|4595.5|4595.5|4596|4595|4596|4595.5|4595.5|4595|44
1641484980000|2022-01-06 16:03:00|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594|4593.5|1585
1641484990000|2022-01-06 16:03:10|4595|4594.5|4595|4594|4595|4594.5|4594|4593|1161
1641485000000|2022-01-06 16:03:20|4594.5|4594.5|4595|4594|4595|4594.5|4594.5|4594|725
1641485010000|2022-01-06 16:03:30|4595.5|4594.5|4596.5|4595.5|4597.5|4596.5|4595.5|4594.5|5013
1641485020000|2022-01-06 16:03:40|4597|4596|4596.5|4596|4597.5|4596.5|4596|4595.5|709
1641485030000|2022-01-06 16:03:50|4597|4596.5|4596.5|4595.5|4597.5|4596.5|4596|4595.5|841
1641485040000|2022-01-06 16:04:00||4596||4595.5||4596||4595.5|0
1641485050000|2022-01-06 16:04:10|4596|4595|4595|4594.5|4596|4595|4595|4594.5|756
1641485060000|2022-01-06 16:04:20|4594.5|4594|4593.5|4593|4594.5|4594|4593.5|4592.5|1840
1641485070000|2022-01-06 16:04:30|4593|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|328
1641485080000|2022-01-06 16:04:40|4592.5|4591.5|4593|4592|4593.5|4592.5|4592|4591.5|1609
1641485090000|2022-01-06 16:04:50|4593.5|4592.5|4593.5|4593|4594|4593|4593|4592.5|681
1641485100000|2022-01-06 16:05:00|4594|4593.5|4594.5|4593.5|4595.5|4594|4594|4593|1277
1641485110000|2022-01-06 16:05:10|4594|4594|4592.5|4591.5|4594|4594|4592|4591|1324
1641485120000|2022-01-06 16:05:20|4593|4592|4594|4593|4594|4593|4592.5|4592|972
1641485130000|2022-01-06 16:05:30|4593.5|4592.5|4595|4594|4595.5|4594|4593.5|4592.5|168
1641485140000|2022-01-06 16:05:40|4595.5|4594.5|4597.5|4596.5|4597.5|4596.5|4595|4594.5|397
1641485150000|2022-01-06 16:05:50|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|0
1641485160000|2022-01-06 16:06:00|4599|4598|4598.5|4598|4599.5|4598.5|4598.5|4597.5|596
1641485170000|2022-01-06 16:06:10|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598|196
1641485180000|2022-01-06 16:06:20|4600|4599|4599|4598|4600.5|4600|4599|4598|1911
1641485190000|2022-01-06 16:06:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597|1914
1641485200000|2022-01-06 16:06:40|4599|4598|4599|4598.5|4599|4598.5|4599|4597.5|741
1641485210000|2022-01-06 16:06:50|4598.5|4598|4598.5|4598|4599|4598.5|4598.5|4597.5|1487
1641485220000|2022-01-06 16:07:00|4598|4597.5|4597.5|4596.5|4598|4597.5|4597|4596.5|1516
1641485260000|2022-01-06 16:07:40|4597|4597|4597|4596.5|4597|4597|4597|4596.5|154
1641485270000|2022-01-06 16:07:50|4597.5|4596|4599.5|4598.5|4599.5|4598.5|4597.5|4596|3953
1641485280000|2022-01-06 16:08:00|4600|4599|4601|4600.5|4601|4600.5|4599.5|4599|1157
1641485290000|2022-01-06 16:08:10|4601.5|4601|4601.5|4601|4602.5|4601.5|4601.5|4600.5|1954
1641485300000|2022-01-06 16:08:20|4601|4600.5|4599.5|4598.5|4601.5|4600.5|4599.5|4598.5|2239
1641485310000|2022-01-06 16:08:30|4599|4598|4600.5|4599.5|4600.5|4599.5|4599|4598|1503
1641485320000|2022-01-06 16:08:40|4600|4599|4599|4598|4600|4599|4598.5|4598|1332
1641485330000|2022-01-06 16:08:50|4599.5|4598.5|4600.5|4599.5|4600.5|4600|4599.5|4598|777
1641485340000|2022-01-06 16:09:00|4600|4600|4601.5|4600.5|4601.5|4600.5|4600|4599.5|1208
1641485350000|2022-01-06 16:09:10|4601|4600|4600.5|4599.5|4601|4600|4600|4599.5|2182
1641485360000|2022-01-06 16:09:20|4600|4600|4600.5|4600|4600.5|4600|4600|4599.5|992
1641485370000|2022-01-06 16:09:30|4601|4600.5|4600|4599|4602|4601|4599.5|4599|2831
1641485390000|2022-01-06 16:09:50|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599|95
1641485400000|2022-01-06 16:10:00|4600.5|4599|4601|4600|4601|4600.5|4600.5|4599|1072
1641485420000|2022-01-06 16:10:20|4601.5|4600.5|4600.5|4600|4601.5|4601|4600.5|4600|1035
1641485430000|2022-01-06 16:10:30|4601|4600.5|4601.5|4600|4601.5|4600.5|4600.5|4599.5|1260
1641485440000|2022-01-06 16:10:40|4601|4600.5|4603|4602|4603|4602|4601|4600.5|378
1641485450000|2022-01-06 16:10:50|4603.5|4601.5|4603|4602|4603.5|4602.5|4602.5|4601.5|196
1641485460000|2022-01-06 16:11:00|4603.5|4602.5|4604.5|4603.5|4604.5|4604|4603.5|4602.5|680
1641485470000|2022-01-06 16:11:10|4604|4603|4604.5|4603.5|4604.5|4604|4603.5|4603|1517
1641485480000|2022-01-06 16:11:20|4604|4603|4604|4603|4604.5|4604|4603.5|4603|1110
1641485490000|2022-01-06 16:11:30|||||||||137
1641485500000|2022-01-06 16:11:40|4603.5|4602.5|4603|4602|4603.5|4602.5|4602|4601.5|4841
1641485510000|2022-01-06 16:11:50|4603.5|4602.5|4604|4603|4604|4603|4603|4602|2012
1641485520000|2022-01-06 16:12:00|4603.5||4604||4604||4603.5||471
1641485530000|2022-01-06 16:12:10|4604.5|4603.5|4606|4605|4606|4605|4604.5|4603.5|1247
1641485540000|2022-01-06 16:12:20|4605.5|4604.5|4605|4604|4605.5|4604.5|4604.5|4604|2097
1641485550000|2022-01-06 16:12:30|4604.5|4603.5|4604.5|4603.5|4605|4604|4604|4603|989
1641485560000|2022-01-06 16:12:40|4604|4604|4605|4604|4605.5|4604.5|4604|4603.5|1085
1641485570000|2022-01-06 16:12:50|4604.5|4603.5|4604.5|4603.5|4605|4603.5|4604|4603|4340
1641485580000|2022-01-06 16:13:00|4605|4604|4604|4603.5|4605|4604|4604|4603.5|501
1641485590000|2022-01-06 16:13:10|4603.5|4603|4603|4602|4604|4603.5|4603|4602|4610
1641485600000|2022-01-06 16:13:20|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602.5|0
1641485610000|2022-01-06 16:13:30|4604|4603.5|4606|4605.5|4606|4605.5|4604|4603|1323
1641485620000|2022-01-06 16:13:40|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|650
1641485630000|2022-01-06 16:13:50|4606|4605|4605.5|4604.5|4606|4605|4604.5|4604|1367
1641485640000|2022-01-06 16:14:00|4606|4605|4606|4605|4606.5|4606|4605.5|4604.5|630
1641485650000|2022-01-06 16:14:10|4605.5|4604.5|4606|4605.5|4606|4605.5|4604.5|4603.5|1050
1641485660000|2022-01-06 16:14:20|4606.5|4605|4607|4606|4607|4606|4606|4605|461
1641485670000|2022-01-06 16:14:30|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|498
1641485680000|2022-01-06 16:14:40|4606.5|4606.5|4606|4605|4607|4606.5|4605.5|4605|1068
1641485690000|2022-01-06 16:14:50|4605.5|4604.5|4605|4604|4605.5|4604.5|4604.5|4604|1687
1641485700000|2022-01-06 16:15:00|4604.5|4604.5|4606.5|4605.5|4606.5|4605.5|4604.5|4604.5|2168
1641485710000|2022-01-06 16:15:10|4607|4606|4607.5|4606.5|4607.5|4607|4606.5|4606|1651
1641485720000|2022-01-06 16:15:20|4608.5|4607|4608|4607|4609|4608|4607|4606|4673
1641485730000|2022-01-06 16:15:30|4608.5|4607.5|4609|4608|4609|4608|4608|4607|576
1641485740000|2022-01-06 16:15:40|4608.5|4607.5|4608|4607|4608.5|4607.5|4607.5|4606.5|2496
1641485750000|2022-01-06 16:15:50|4607.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607.5|4607|676
1641485760000|2022-01-06 16:16:00|4609|4608|4609|4608|4610|4609|4608.5|4608|1558
1641485770000|2022-01-06 16:16:10|4608.5|4607.5|4607|4606|4608.5|4607.5|4606.5|4606|2485
1641485780000|2022-01-06 16:16:20|4606.5|4605.5|4605|4604|4606.5|4605.5|4604|4603.5|1740
1641485790000|2022-01-06 16:16:30|4604.5|4603.5|4604|4603|4604.5|4603.5|4603|4602.5|2094
1641485800000|2022-01-06 16:16:40|4604.5|4603.5|4604|4603|4605|4604|4603.5|4602.5|1782
1641485810000|2022-01-06 16:16:50|4604.5|4603.5|4606|4605|4606|4605|4604|4603|2405
1641485820000|2022-01-06 16:17:00|4606.5|4605.5|4606.5|4605.5|4606.5|4606|4606.5|4605.5|358
1641485830000|2022-01-06 16:17:10|4606|4605|4604.5|4603.5|4606|4605|4604|4603.5|1559
1641485840000|2022-01-06 16:17:20|4604|4604|4605|4604|4605|4604.5|4604|4604|319
1641485850000|2022-01-06 16:17:30|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|1245
1641485860000|2022-01-06 16:17:40|4605.5|4604.5|4606.5|4605.5|4606.5|4605.5|4605.5|4604.5|261
1641485870000|2022-01-06 16:17:50|4606|4605|4606|4605|4606.5|4605.5|4605.5|4605|790
1641485880000|2022-01-06 16:18:00|4606.5|4605.5|4606|4605|4606.5|4605.5|4605.5|4604.5|1851
1641485890000|2022-01-06 16:18:10|4605.5|4604.5|4606|4605|4606|4605|4605|4604|1729
1641485900000|2022-01-06 16:18:20|4605.5|4604.5|4605|4604|4605.5|4605|4604.5|4604|1316
1641485910000|2022-01-06 16:18:30|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|596
1641485920000|2022-01-06 16:18:40|4604|4603.5|4605|4604|4605|4604|4604|4603.5|1333
1641485940000|2022-01-06 16:19:00|4604.5|4603.5|4605|4604|4605|4604.5|4604|4603.5|1333
1641485950000|2022-01-06 16:19:10|4605.5|4604.5|4605.5|4605|4606|4605|4605|4604|681
1641485960000|2022-01-06 16:19:20|4605|4604.5|4604.5|4603.5|4605|4604.5|4604|4603.5|1453
1641485970000|2022-01-06 16:19:30|4604|4603|4604|4603|4604.5|4603.5|4603.5|4603|1160
1641485980000|2022-01-06 16:19:40|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604|4603|195
1641485990000|2022-01-06 16:19:50|4604|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|219
1641486000000|2022-01-06 16:20:00|4604|4603|4603.5|4602.5|4604|4603|4603|4602.5|985
1641486010000|2022-01-06 16:20:10|4604|4603|4603.5|4602.5|4604|4603|4603|4602.5|245
1641486020000|2022-01-06 16:20:20|4603|4603|4602.5|4601.5|4603.5|4603|4602|4601.5|2587
1641486030000|2022-01-06 16:20:30|4602|4601|4602|4601|4602|4601|4602|4601|662
1641486040000|2022-01-06 16:20:40|4601.5|4601.5|4602.5|4601.5|4602.5|4602|4601|4600|2631
1641486050000|2022-01-06 16:20:50|4603|4602|4603.5|4602.5|4604|4603|4603|4601.5|1227
1641486060000|2022-01-06 16:21:00|4603|4602|4603.5|4603|4603.5|4603|4602.5|4602|850
1641486070000|2022-01-06 16:21:10|4603|4602.5|4604.5|4604|4605|4604.5|4603|4602.5|1343
1641486080000|2022-01-06 16:21:20|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604|470
1641486090000|2022-01-06 16:21:30|4606|4605|4606|4605|4606.5|4605.5|4605.5|4605|14
1641486100000|2022-01-06 16:21:40|4605.5|4605.5|4604.5|4604|4606|4605.5|4604.5|4604|1919
1641486110000|2022-01-06 16:21:50|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4604.5|4604|1626
1641486120000|2022-01-06 16:22:00|4605|4605|4606.5|4606|4607|4606|4605|4605|1695
1641486130000|2022-01-06 16:22:10|4607|4606.5|4607|4606|4607.5|4606.5|4607|4606|87
1641486140000|2022-01-06 16:22:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|1335
1641486150000|2022-01-06 16:22:30||4605.5||4605||4605.5||4605|0
1641486160000|2022-01-06 16:22:40|4605.5|4605.5|4603.5|4603|4605.5|4605.5|4603.5|4603|2917
1641486170000|2022-01-06 16:22:50|4604|4602.5|4604|4603|4604|4603.5|4604|4602.5|925
1641486180000|2022-01-06 16:23:00|4603.5|4602.5|4603|4602|4603.5|4603|4603|4602|1004
1641486190000|2022-01-06 16:23:10|4602.5|4602.5|4603|4602.5|4603.5|4603|4602.5|4602|762
1641486200000|2022-01-06 16:23:20|4602.5|4602|4603.5|4603|4603.5|4603|4602.5|4602|1176
1641486210000|2022-01-06 16:23:30|4603|4602.5|4603|4602|4603.5|4603|4602.5|4602|1660
1641486220000|2022-01-06 16:23:40|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602|218
1641486230000|2022-01-06 16:23:50|4604|4603|4605|4604|4605|4604.5|4604|4603|502
1641486240000|2022-01-06 16:24:00|4605.5|4604.5|4604.5|4603.5|4606|4605|4604.5|4603.5|2348
1641486250000|2022-01-06 16:24:10|4605|4604|4605.5|4605|4606|4605|4604.5|4604|1012
1641486260000|2022-01-06 16:24:20|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605|326
1641486270000|2022-01-06 16:24:30||4606||4606||4606||4606|114
1641486280000|2022-01-06 16:24:40|4606|4605.5|4607|4606|4607|4606.5|4605.5|4605|2848
1641486290000|2022-01-06 16:24:50|4607.5|4606.5|4606.5|4605.5|4607.5|4606.5|4606|4605.5|734
1641486300000|2022-01-06 16:25:00|4606|4605|4605.5|4605|4606|4605.5|4605.5|4604.5|3243
1641486310000|2022-01-06 16:25:10|4606|4605.5|4604.5|4604|4606|4605.5|4604.5|4603.5|3011
1641486320000|2022-01-06 16:25:20|4605|4603.5|4605|4604|4605|4604.5|4604.5|4603.5|399
1641486330000|2022-01-06 16:25:30|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|1329
1641486340000|2022-01-06 16:25:40|4604|4603|4603|4602|4604|4603.5|4602.5|4602|1592
1641486350000|2022-01-06 16:25:50|4602.5|4602.5|4602|4601.5|4603.5|4602.5|4602|4601.5|1155
1641486360000|2022-01-06 16:26:00|4602.5|4602|4602.5|4601.5|4603|4602.5|4602.5|4601.5|987
1641486370000|2022-01-06 16:26:10|4602|4601|4602|4601|4603.5|4602.5|4602|4601|2478
1641486380000|2022-01-06 16:26:20|4601.5|4600.5|4601|4600|4601.5|4601|4601|4600|1114
1641486390000|2022-01-06 16:26:30|4600.5|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|2399
1641486400000|2022-01-06 16:26:40|4600|4599.5|4599|4598|4600|4599.5|4599|4598|6118
1641486410000|2022-01-06 16:26:50|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598|4597.5|929
1641486420000|2022-01-06 16:27:00|4599|4598|4599|4598|4599.5|4599|4598.5|4598|1620
1641486430000|2022-01-06 16:27:10|4598.5|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|1752
1641486440000|2022-01-06 16:27:20|4598.5|4598|4598.5|4598|4599|4598.5|4598|4598|4935
1641486450000|2022-01-06 16:27:30|4599|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4597.5|888
1641486460000|2022-01-06 16:27:40|4599|4597.5|4599|4598.5|4600|4599.5|4599|4597.5|2312
1641486470000|2022-01-06 16:27:50||4598||4598.5||4598.5||4598|604
1641486480000|2022-01-06 16:28:00|4598.5|4598|4597|4596|4598.5|4598|4597|4596|840
1641486500000|2022-01-06 16:28:20|4597.5|4596.5|4599.5|4598.5|4599.5|4598.5|4597|4596.5|3582
1641486510000|2022-01-06 16:28:30|4599|4598|4599|4598|4599|4598|4599|4598|11
1641486520000|2022-01-06 16:28:40|4599.5|4598.5|4598.5|4598|4600|4599|4598.5|4597.5|2399
1641486530000|2022-01-06 16:28:50|4599|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|1540
1641486540000|2022-01-06 16:29:00|4598|4598|4599|4598|4600|4599.5|4598|4598|3013
1641486550000|2022-01-06 16:29:10|4598.5|4597.5|4599|4598|4599|4598|4597.5|4597|629
1641486560000|2022-01-06 16:29:20|4598.5|4598.5|4599.5|4598.5|4600|4599|4598.5|4598|1017
1641486570000|2022-01-06 16:29:30|4599|4598|4599.5|4598.5|4600|4599.5|4599|4598|861
1641486580000|2022-01-06 16:29:40|4599|4598|4598|4597|4599|4598|4598|4597|366
1641486590000|2022-01-06 16:29:50|4597.5|4596.5|4596.5|4595|4598.5|4597.5|4596|4595|2992
1641542410000|2022-01-07 08:00:10|4626|4610|4629|4626|4630|4626|4622|4610|80873
1641542420000|2022-01-07 08:00:20|4628.5|4627|4632|4629.5|4636|4633.5|4628.5|4626|16134
1641542430000|2022-01-07 08:00:30|4634.5|4630|4636|4631.5|4636|4632|4632|4630|298
1641542440000|2022-01-07 08:00:40|4635.5|4632.5|4633.5|4630|4635.5|4633.5|4632|4628.5|1505
1641542450000|2022-01-07 08:00:50||4630.5||4630||4630.5||4630|0
1641542460000|2022-01-07 08:01:00|4633|4629|4625.5|4622|4633|4629|4623.5|4622|3586
1641542470000|2022-01-07 08:01:10|4626|4624|4626.5|4623|4626.5|4624.5|4625.5|4622|791
1641542480000|2022-01-07 08:01:20|4627|4625|4628.5|4626|4630.5|4629|4626.5|4623|2515
1641542490000|2022-01-07 08:01:30|4628|4625|4627|4624|4628.5|4626|4625.5|4624|905
1641542500000|2022-01-07 08:01:40|4626.5|4624.5|4627|4623.5|4628.5|4624.5|4626.5|4623.5|841
1641542510000|2022-01-07 08:01:50||4624||4623.5||4624||4623.5|0
1641542520000|2022-01-07 08:02:00|4626.5|4623|4625.5|4621.5|4627|4625|4623|4621|4589
1641542530000|2022-01-07 08:02:10|4626|4622|4626.5|4623.5|4626.5|4624.5|4625|4622|824
1641542540000|2022-01-07 08:02:20|4627|4624.5|4627.5|4624|4630.5|4627.5|4627|4624|3201
1641542550000|2022-01-07 08:02:30|4628.5|4624.5|4629.5|4627|4630.5|4627|4627|4624.5|1363
1641542560000|2022-01-07 08:02:40|4629||4630||4630||4629||0
1641542570000|2022-01-07 08:02:50||4628||4627||4628||4627|102
1641542580000|2022-01-07 08:03:00|4629.5|4626.5|4631|4627|4631.5|4630|4628.5|4624|1432
1641542590000|2022-01-07 08:03:10|4631.5|4627.5|4630.5|4627.5|4631.5|4628|4630.5|4627|50
1641542600000|2022-01-07 08:03:20|4631|4628|4631.5|4629.5|4631.5|4629.5|4631|4628|150
1641542610000|2022-01-07 08:03:30|4631|4629|4635|4632|4635.5|4632|4628.5|4626|4314
1641542620000|2022-01-07 08:03:40|4636|4632.5|4631|4629.5|4636|4633.5|4628.5|4628|4548
1641542630000|2022-01-07 08:03:50|4630.5|4630.5|4630|4627.5|4630.5|4630.5|4629|4627|1421
1641542640000|2022-01-07 08:04:00|4629.5|4627|4626.5|4624|4629.5|4627|4626|4624|567
1641542650000|2022-01-07 08:04:10|4626|4623.5|4627|4625|4627|4625.5|4625.5|4622|1102
1641542660000|2022-01-07 08:04:20|4628|4625.5|4623.5|4621.5|4629|4626.5|4622|4620|3118
1641542670000|2022-01-07 08:04:30|4624.5|4621|4624|4622.5|4625.5|4623|4623.5|4620.5|992
1641542680000|2022-01-07 08:04:40|4624.5|4623.5|4625|4622.5|4625.5|4624|4624|4622|949
1641542690000|2022-01-07 08:04:50|4624.5|4622|4622|4620.5|4625|4623.5|4622|4620.5|2193
1641542700000|2022-01-07 08:05:00|4621.5|4621.5|4625|4622.5|4625|4623.5|4621.5|4619|2785
1641542710000|2022-01-07 08:05:10|4624.5|4622|4622.5|4620.5|4624.5|4622.5|4622|4620|745
1641542720000|2022-01-07 08:05:20|4622|4620|4618.5|4616.5|4622.5|4621|4617.5|4615|1562
1641542730000|2022-01-07 08:05:30|4619|4616|4618|4617.5|4620.5|4618|4618|4616|1517
1641542740000|2022-01-07 08:05:40|4618.5|4617|4619.5|4617.5|4619.5|4617.5|4617|4614.5|1176
1641542750000|2022-01-07 08:05:50|4620|4619.5|4622|4620|4622.5|4620|4620|4619.5|802
1641542760000|2022-01-07 08:06:00|4621.5|4619.5|4621.5|4620|4621.5|4620.5|4620|4617.5|1414
1641542770000|2022-01-07 08:06:10|4622|4620.5|4622.5|4620.5|4623|4621|4622|4620|1666
1641542780000|2022-01-07 08:06:20|4622|4620|4620.5|4618.5|4622.5|4620|4620|4618|496
1641542790000|2022-01-07 08:06:30|4620|4618|4618|4615.5|4620|4618|4617|4615|1208
1641542800000|2022-01-07 08:06:40|4617.5||4616.5||4617.5||4616.5||0
1641542810000|2022-01-07 08:06:50|4616|4614.5|4617|4615.5|4618|4616|4616|4614|546
1641542820000|2022-01-07 08:07:00|4616.5|4614|4621|4618.5|4621|4618.5|4615.5|4613|3678
1641542830000|2022-01-07 08:07:10|4620.5|4619|4622.5|4621|4624|4621.5|4620.5|4619|1035
1641542840000|2022-01-07 08:07:20|4623|4621.5|4627|4625|4627.5|4625|4623|4621|573
1641542850000|2022-01-07 08:07:30|4627.5|4625.5|4626|4624|4631|4628.5|4626|4623|773
1641542860000|2022-01-07 08:07:40|4624.5|4623.5|4623.5|4621.5|4625|4623.5|4623|4621.5|1126
1641542870000|2022-01-07 08:07:50|4623|4622.5|4622|4620|4623.5|4622.5|4621.5|4619|601
1641542880000|2022-01-07 08:08:00|4621.5|4619.5|4620|4618|4622|4620|4620|4617|1467
1641542890000|2022-01-07 08:08:10|4619.5|4617.5|4618.5|4617.5|4619.5|4617.5|4618|4616|363
1641542900000|2022-01-07 08:08:20|4618|4617|4617|4615.5|4618.5|4617.5|4615.5|4614.5|1674
1641542910000|2022-01-07 08:08:30|4617.5|4615|4617|4615|4618|4615|4616|4613.5|401
1641542920000|2022-01-07 08:08:40|4616.5|4614.5|4618.5|4617|4618.5|4617|4616.5|4614.5|516
1641542930000|2022-01-07 08:08:50|4620|4617.5|4620|4618|4620|4618.5|4619|4617.5|349
1641542940000|2022-01-07 08:09:00|4620.5|4618.5|4621|4619.5|4621.5|4620.5|4620|4618.5|350
1641542950000|2022-01-07 08:09:10|4621.5|4620|4621|4618.5|4622|4620|4619.5|4618|1859
1641542960000|2022-01-07 08:09:20|4620.5|4618|4620|4618.5|4620.5|4618.5|4618.5|4616|597
1641542970000|2022-01-07 08:09:30|4620.5|4618|4619.5|4617.5|4620.5|4618.5|4619|4617.5|317
1641542980000|2022-01-07 08:09:40|4620|4618|4619.5|4618|4620|4618.5|4619|4618|199
1641542990000|2022-01-07 08:09:50|4619|4617.5|4617.5|4616|4619.5|4617.5|4617|4615.5|1750
1641543000000|2022-01-07 08:10:00|4618|4616.5|4615.5|4614|4618.5|4617|4615.5|4614|1076
1641543010000|2022-01-07 08:10:10||4614.5||4614||4614.5||4614|0
1641543020000|2022-01-07 08:10:20|4616|4614.5|4616|4615.5|4618|4616|4615.5|4614|1110
1641543030000|2022-01-07 08:10:30|4617|4616|4618.5|4616|4618.5|4617|4616|4615|887
1641543040000|2022-01-07 08:10:40|4618|4615.5|4616|4615|4618|4616|4614.5|4613.5|1992
1641543050000|2022-01-07 08:10:50||4614.5||4615||4615||4614.5|400
1641543060000|2022-01-07 08:11:00|4615.5|4614.5|4619.5|4618|4619.5|4618|4615.5|4614.5|414
1641543070000|2022-01-07 08:11:10|4619|4617.5|4619|4617.5|4619.5|4618|4618.5|4617|455
1641543080000|2022-01-07 08:11:20|4619.5|4618|4618.5|4617.5|4620|4618|4618.5|4617.5|385
1641543090000|2022-01-07 08:11:30|4618|4616.5|4621|4619.5|4621|4620.5|4618|4616|1766
1641543100000|2022-01-07 08:11:40|4620.5|4620|4620.5|4620|4621|4620.5|4620.5|4619.5|265
1641543110000|2022-01-07 08:11:50|4621|4620.5|4624.5|4623|4625|4623.5|4621|4620.5|621
1641543120000|2022-01-07 08:12:00|4625|4623.5|4624.5|4623|4625|4623.5|4624.5|4623|0
1641543130000|2022-01-07 08:12:10|4625|4623.5|4625|4623.5|4625|4623.5|4623.5|4622.5|1575
1641543140000|2022-01-07 08:12:20|4624.5|4623|4625|4624|4625|4624.5|4624.5|4623|277
1641543150000|2022-01-07 08:12:30|4625.5|4625|4626.5|4625|4627.5|4625.5|4625.5|4625|60
1641543160000|2022-01-07 08:12:40|4627|4625.5|4628|4626|4628.5|4626.5|4626|4625|2120
1641543170000|2022-01-07 08:12:50|4628.5|4626.5|4629.5|4628.5|4630|4629|4628.5|4626|0
1641543180000|2022-01-07 08:13:00|4629|4628|4628.5|4627.5|4629|4628|4627.5|4626|1901
1641543190000|2022-01-07 08:13:10|4628|4627|4628|4626.5|4628.5|4627.5|4627.5|4626.5|511
1641543200000|2022-01-07 08:13:20|4627.5|4626|4626.5|4624.5|4627.5|4626.5|4625.5|4623|320
1641543210000|2022-01-07 08:13:30|4626|4624|4625|4624|4627.5|4625.5|4624|4622.5|690
1641543220000|2022-01-07 08:13:40|4625.5|4624.5|4625|4624|4626|4624.5|4625|4624|34
1641543230000|2022-01-07 08:13:50|4625.5|4624.5|4625|4624|4627|4625.5|4625|4624|507
1641543240000|2022-01-07 08:14:00|4624.5|4623.5|4626|4624|4627|4625.5|4624|4623|1131
1641543250000|2022-01-07 08:14:10|4625.5|4623.5|4626|4625|4626|4625|4624|4622.5|1255
1641543260000|2022-01-07 08:14:20|4626.5|4625.5|4629|4627.5|4630|4628.5|4626|4625.5|150
1641543270000|2022-01-07 08:14:30|4629.5|4628|4630|4628.5|4630|4628.5|4629.5|4628|299
1641543280000|2022-01-07 08:14:40||4629||4629||4629.5||4629|44
1641543290000|2022-01-07 08:14:50|4629.5|4629.5|4630|4629|4630|4629.5|4629.5|4629|0
1641543300000|2022-01-07 08:15:00|4629.5|4629.5|4631|4630|4631.5|4630|4629.5|4628.5|304
1641543310000|2022-01-07 08:15:10|4631.5|4630.5|4631|4630|4632.5|4630.5|4631|4630|103
1641543320000|2022-01-07 08:15:20|4630.5|4629.5|4629.5|4628|4631|4629.5|4629|4627.5|1384
1641543330000|2022-01-07 08:15:30|4629|4627.5|4629.5|4627.5|4629.5|4628|4628.5|4627|35
1641543340000|2022-01-07 08:15:40|4630|4628|4629|4627.5|4630|4628.5|4628.5|4627.5|451
1641543350000|2022-01-07 08:15:50|4628.5|4628|4631|4629.5|4631.5|4630|4628|4627|618
1641543360000|2022-01-07 08:16:00|4630.5|4629|4631|4629.5|4631.5|4630.5|4629.5|4628.5|764
1641543370000|2022-01-07 08:16:10|4630.5|4629|4630|4628.5|4630.5|4629|4630|4628.5|87
1641543380000|2022-01-07 08:16:20|4629.5|4628|4632|4630|4632.5|4631|4628.5|4627.5|2606
1641543390000|2022-01-07 08:16:30|4631.5|4630.5|4630|4629|4631.5|4631|4629|4627.5|1455
1641543400000|2022-01-07 08:16:40|4630.5|4628.5|4631|4629.5|4631.5|4630|4630.5|4628.5|96
1641543410000|2022-01-07 08:16:50|4630.5|4630|4631.5|4630.5|4632|4630.5|4630.5|4630|0
1641543420000|2022-01-07 08:17:00|4632|4631|4631.5|4630.5|4632|4631|4631|4630|54
1641543430000|2022-01-07 08:17:10|4632|4631|4631.5|4630.5|4633|4631.5|4631.5|4629.5|1552
1641543440000|2022-01-07 08:17:20|4632|4631|4633|4632|4633|4632|4632|4631|565
1641543450000|2022-01-07 08:17:30|4632.5|4631.5|4633.5|4632|4634|4633|4632.5|4631.5|1157
1641543460000|2022-01-07 08:17:40|4634|4632.5|4634.5|4633|4635|4633.5|4633.5|4632|592
1641543470000|2022-01-07 08:17:50|4634|4633.5|4634.5|4633.5|4635|4634|4634|4633.5|469
1641543480000|2022-01-07 08:18:00|4635|4634|4634.5|4633.5|4635.5|4634|4634.5|4633.5|2891
1641543490000|2022-01-07 08:18:10|4635|4634|4635|4634.5|4635|4634.5|4635|4633.5|246
1641543500000|2022-01-07 08:18:20|4634.5|4634|4635.5|4634|4636|4635.5|4634.5|4633.5|1818
1641543510000|2022-01-07 08:18:30|4636|4634.5|4635.5|4634.5|4636|4635|4635.5|4634|0
1641543520000|2022-01-07 08:18:40|4636|4635|4637|4636.5|4637|4636.5|4634.5|4633.5|2999
1641543530000|2022-01-07 08:18:50|4636.5|4636|4634.5|4633.5|4637|4636|4634|4632.5|1720
1641543540000|2022-01-07 08:19:00|4634|4633|4634.5|4632.5|4635|4634.5|4633.5|4632|2125
1641543550000|2022-01-07 08:19:10|4634|4633|4633|4632|4634.5|4634|4632.5|4632|1376
1641543560000|2022-01-07 08:19:20|4632.5|4632.5|4633|4632|4633.5|4633|4631.5|4630.5|1926
1641543570000|2022-01-07 08:19:30|4632.5|4631.5|4632|4631|4633|4632|4632|4630.5|1311
1641543580000|2022-01-07 08:19:40|4632.5|4631.5|4632.5|4631.5|4633|4632.5|4632.5|4631.5|742
1641543590000|2022-01-07 08:19:50|4633|4632|4632.5|4631.5|4633.5|4633|4632.5|4631.5|535
1641543600000|2022-01-07 08:20:00|4633|4631|4631.5|4630|4633|4632|4629.5|4628|3177
1641543610000|2022-01-07 08:20:10|4632|4630.5|4631.5|4630.5|4632.5|4631.5|4630.5|4630|584
1641543620000|2022-01-07 08:20:20|4632|4630|4630.5|4629.5|4632|4630|4630|4629.5|865
1641543630000|2022-01-07 08:20:30|4630|4629|4631|4630.5|4631.5|4630.5|4629.5|4628.5|1105
1641543640000|2022-01-07 08:20:40|4631.5|4631|4628.5|4627.5|4633|4631.5|4628.5|4627|2517
1641543650000|2022-01-07 08:20:50|4629|4628|4627.5|4626|4629|4628.5|4627|4625.5|1315
1641543660000|2022-01-07 08:21:00|4627|4625.5|4626.5|4625|4627|4625.5|4626.5|4625|195
1641543670000|2022-01-07 08:21:10|4627.5|4625.5|4629|4628|4629.5|4628|4626.5|4625.5|639
1641543680000|2022-01-07 08:21:20|4629.5|4628.5|4630.5|4629|4630.5|4629|4628.5|4627.5|277
1641543690000|2022-01-07 08:21:30|4630|4628.5|4629.5|4629|4630|4629|4628.5|4627.5|615
1641543700000|2022-01-07 08:21:40|4630|4629.5|4630.5|4630|4632.5|4631|4630|4629|1031
1641543710000|2022-01-07 08:21:50|4630|4629.5|4631.5|4630.5|4632.5|4631|4630|4629.5|1563
1641543720000|2022-01-07 08:22:00|4631|4631|4631.5|4631|4632|4631|4631|4630.5|439
1641543730000|2022-01-07 08:22:10|4631|4630.5|4630|4629.5|4631.5|4630.5|4630|4629.5|726
1641543740000|2022-01-07 08:22:20|4630.5|4630|4633|4632.5|4633|4632.5|4630.5|4629.5|300
1641543750000|2022-01-07 08:22:30|4633.5|4632|4633.5|4632.5|4634|4633|4633|4632|525
1641543760000|2022-01-07 08:22:40|4634|4633|4633|4632|4634.5|4633|4632.5|4632|2234
1641543770000|2022-01-07 08:22:50|4632.5|4631.5|4630|4629|4632.5|4631.5|4630|4628.5|2989
1641543780000|2022-01-07 08:23:00|4629.5|4629.5|4629|4627.5|4629.5|4629.5|4627.5|4626.5|4867
1641543790000|2022-01-07 08:23:10|4629.5|4628|4627.5|4626|4629.5|4628.5|4627.5|4625.5|846
1641543800000|2022-01-07 08:23:20|4627|4626.5|4626.5|4625.5|4627.5|4626.5|4626.5|4625.5|0
1641543810000|2022-01-07 08:23:30|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624|176
1641543820000|2022-01-07 08:23:40|4625|4624|4624.5|4623.5|4625.5|4625|4624|4623.5|671
1641543830000|2022-01-07 08:23:50|4624|4624|4625|4623.5|4625.5|4625|4624|4623.5|864
1641543840000|2022-01-07 08:24:00|4624.5|4624|4622|4621|4624.5|4624|4622|4620.5|1787
1641543850000|2022-01-07 08:24:10|4623|4621.5|4625|4623.5|4625.5|4625|4623|4621.5|1625
1641543860000|2022-01-07 08:24:20|4624.5|4624|4626|4625|4626.5|4625.5|4624.5|4624|927
1641543870000|2022-01-07 08:24:30|4625.5|4624.5|4624.5|4623.5|4625.5|4624.5|4624.5|4623|1501
1641543880000|2022-01-07 08:24:40|4625|4624|4626|4624.5|4626|4624.5|4625|4624|209
1641543890000|2022-01-07 08:24:50|4625.5|4625|4624.5|4624|4626|4625|4624.5|4624|505
1641543900000|2022-01-07 08:25:00|4625|4623.5|4624|4623|4625.5|4624|4624|4623|776
1641543910000|2022-01-07 08:25:10|4624.5|4623.5|4622|4621|4625|4624.5|4622|4621|1438
1641543920000|2022-01-07 08:25:20|4622.5|4621.5|4623|4622|4624.5|4623.5|4622.5|4621|865
1641543930000|2022-01-07 08:25:30|4622.5|4621|4622.5|4621.5|4623|4622|4621.5|4620|1701
1641543940000|2022-01-07 08:25:40|4623|4621|4621.5|4620|4623|4622|4621|4620|1706
1641543950000|2022-01-07 08:25:50|4620|4619.5|4624.5|4623.5|4624.5|4623.5|4620|4619|3182
1641543960000|2022-01-07 08:26:00||4623||4623.5||4624||4623|611
1641543970000|2022-01-07 08:26:10|4625|4624.5|4627|4626|4627|4626|4624.5|4623.5|1947
1641543980000|2022-01-07 08:26:20|4626.5|4625.5|4631.5|4630.5|4632|4631|4626|4625|8171
1641543990000|2022-01-07 08:26:30|4632|4631|4632|4631|4634.5|4632.5|4631.5|4630.5|5566
1641544000000|2022-01-07 08:26:40|4631.5|4630.5|4634|4633|4634|4633.5|4631.5|4630.5|330
1641544010000|2022-01-07 08:26:50|4633.5|4632.5|4633.5|4633|4634|4633.5|4632.5|4631.5|1125
1641544020000|2022-01-07 08:27:00|4634|4632.5|4631.5|4630|4634|4632.5|4630.5|4629|1345
1641544030000|2022-01-07 08:27:10|4631|4629.5|4629|4627.5|4631|4630|4628.5|4627.5|1653
1641544040000|2022-01-07 08:27:20|4628.5|4627|4628.5|4627|4629|4627.5|4627.5|4627|208
1641544050000|2022-01-07 08:27:30|4628|4626.5|4628|4627|4628|4627|4627|4625.5|263
1641544060000|2022-01-07 08:27:40|4628.5|4627.5|4628.5|4627|4629|4627.5|4627|4626.5|970
1641544070000|2022-01-07 08:27:50|4628|4626.5|4629.5|4628|4629.5|4628|4628|4626.5|2096
1641544080000|2022-01-07 08:28:00|4630|4628.5|4631.5|4630|4631.5|4630|4630|4628|1192
1641544090000|2022-01-07 08:28:10|4631|4629.5|4631.5|4630.5|4631.5|4630.5|4631|4629.5|1216
1641544100000|2022-01-07 08:28:20|4632|4631|4634|4632|4634|4632|4631.5|4630.5|2360
1641544110000|2022-01-07 08:28:30|4633.5|4632.5|4635|4634|4635|4634|4633|4632|1224
1641544120000|2022-01-07 08:28:40|4634.5|4633.5|4636|4635.5|4636|4635.5|4634|4633|2893
1641544130000|2022-01-07 08:28:50|4635.5|4635|4635|4634|4636|4635|4635|4633.5|1101
1641544140000|2022-01-07 08:29:00|4635.5|4634.5|4636|4635.5|4636|4635.5|4635|4633.5|1090
1641544150000|2022-01-07 08:29:10|4636.5|4635|4636.5|4635|4637|4636|4636.5|4635|990
1641544160000|2022-01-07 08:29:20|4636|4634.5|4636.5|4636|4637.5|4636.5|4635.5|4634|3762
1641544170000|2022-01-07 08:29:30|4637|4636.5|4637|4636|4637|4636.5|4637|4636|842
1641544180000|2022-01-07 08:29:40|4637.5|4635.5|4636.5|4635|4637.5|4636|4636|4635|1759
1641544190000|2022-01-07 08:29:50|4636|4634.5|4635|4633.5|4636|4635|4634|4633.5|598
1641544200000|2022-01-07 08:30:00|4634.5|4633|4632|4631|4634.5|4633|4631|4630.5|1091
1641544210000|2022-01-07 08:30:10|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|85
1641544220000|2022-01-07 08:30:20|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4628|4627|1349
1641544230000|2022-01-07 08:30:30|4631|4630|4629|4628.5|4631|4630|4629|4628|1271
1641544240000|2022-01-07 08:30:40|4629.5|4628|4628.5|4627.5|4630|4628.5|4627.5|4627|973
1641544250000|2022-01-07 08:30:50|4628|4627|4628.5|4628|4628.5|4628|4626.5|4625.5|1623
1641544260000|2022-01-07 08:31:00|4628|4627.5|4628|4627|4628.5|4627.5|4627.5|4626.5|505
1641544270000|2022-01-07 08:31:10|4627.5|4626.5|4628.5|4627|4628.5|4627|4626.5|4625.5|665
1641544280000|2022-01-07 08:31:20|4628|4627.5|4628.5|4627|4628.5|4628|4628|4627|266
1641544290000|2022-01-07 08:31:30|4628|4627.5|4629|4627.5|4629|4628|4628|4627.5|542
1641544300000|2022-01-07 08:31:40|4629.5|4628.5|4628.5|4627.5|4630|4629|4628.5|4627.5|725
1641544310000|2022-01-07 08:31:50|4628|4627|4629|4627.5|4630|4629|4627.5|4627|2174
1641544320000|2022-01-07 08:32:00|4628.5|4628|4629|4628|4629|4628.5|4628.5|4628|334
1641544330000|2022-01-07 08:32:10|4629.5|4628.5|4630|4629|4630|4629|4629|4628|2585
1641544340000|2022-01-07 08:32:20|4629.5|4629.5|4628|4627.5|4630|4629.5|4628|4627|1259
1641544350000|2022-01-07 08:32:30|4627.5|4627|4626|4624.5|4628|4627|4626|4624.5|1332
1641544360000|2022-01-07 08:32:40|4625.5|4624|4627.5|4626.5|4627.5|4626.5|4625|4624|3155
1641544370000|2022-01-07 08:32:50|4627|4626|4630|4628.5|4630|4628.5|4625.5|4624.5|1049
1641544380000|2022-01-07 08:33:00|4629.5|4629|4628|4627|4629.5|4629|4628|4627|1280
1641544390000|2022-01-07 08:33:10|4627.5|4626.5|4625|4624|4628|4627|4625|4624|741
1641544400000|2022-01-07 08:33:20|4625.5|4624.5|4624|4623|4626|4625|4623|4621|840
1641544410000|2022-01-07 08:33:30|4624.5|4623.5|4623.5|4622|4624.5|4624|4623|4621.5|1367
1641544420000|2022-01-07 08:33:40|4623|4621.5|4624.5|4623.5|4624.5|4623.5|4622|4621|3786
1641544430000|2022-01-07 08:33:50|4625|4623|4625.5|4624.5|4625.5|4624.5|4625|4623|74
1641544440000|2022-01-07 08:34:00|4625|4624|4628|4627|4628|4627.5|4624|4622.5|2211
1641544450000|2022-01-07 08:34:10|4627.5|4626.5|4628|4627|4628|4627|4627|4626.5|784
1641544460000|2022-01-07 08:34:20|4628.5|4628|4627.5|4626.5|4628.5|4628|4627|4626.5|1037
1641544470000|2022-01-07 08:34:30|4628|4627|4628.5|4628|4628.5|4628|4628|4626.5|368
1641544480000|2022-01-07 08:34:40|4628|4627.5|4628|4626|4628|4627.5|4626|4625|909
1641544490000|2022-01-07 08:34:50|4627.5|4626.5|4629|4628|4629|4628|4627|4626.5|377
1641544500000|2022-01-07 08:35:00|4628.5|4627.5|4626.5|4625.5|4629|4628.5|4626|4625|802
1641544510000|2022-01-07 08:35:10|4626|4625|4625|4624|4626.5|4625|4624.5|4623|649
1641544520000|2022-01-07 08:35:20|4624.5|4623.5|4626|4625|4627|4625.5|4624.5|4623.5|870
1641544530000|2022-01-07 08:35:30|4625.5|4624.5|4626.5|4625.5|4627|4625.5|4625|4624|1116
1641544540000|2022-01-07 08:35:40|4627|4626|4627.5|4626.5|4628|4627|4627|4626|286
1641544550000|2022-01-07 08:35:50|4628|4627|4628.5|4627|4628.5|4628|4627.5|4627|795
1641544560000|2022-01-07 08:36:00|4628|4626.5|4629|4628|4629|4628.5|4627|4625.5|1731
1641544570000|2022-01-07 08:36:10|4628.5|4627.5|4626|4625|4628.5|4627.5|4625|4624.5|2187
1641544580000|2022-01-07 08:36:20|4625.5|4625.5|4627|4626|4627|4626|4625.5|4624.5|270
1641544590000|2022-01-07 08:36:30|4626.5|4625.5|4627|4626|4627.5|4627|4626.5|4625.5|3356
1641544600000|2022-01-07 08:36:40|4626.5|4625|4627|4626|4627|4626|4626|4625|1080
1641544610000|2022-01-07 08:36:50|4626.5|4626.5|4625.5|4624.5|4627.5|4626.5|4625.5|4624.5|1304
1641544620000|2022-01-07 08:37:00|4625|4624|4626|4625|4626|4625|4625|4624|688
1641544630000|2022-01-07 08:37:10|4625.5|4624.5|4626|4625.5|4626.5|4625.5|4625.5|4624.5|421
1641544640000|2022-01-07 08:37:20|4626.5|4626|4628|4627|4628|4627.5|4626.5|4626|306
1641544650000|2022-01-07 08:37:30|4627.5|4628|4631|4630|4631.5|4631|4627.5|4627.5|2082
1641544660000|2022-01-07 08:37:40|4631.5|4630.5|4628.5|4627|4631.5|4630.5|4628|4627|2157
1641544670000|2022-01-07 08:37:50|4628|4626.5|4628|4626.5|4628|4627|4627|4626|635
1641544680000|2022-01-07 08:38:00|4627.5|4626|4628.5|4627.5|4629|4627.5|4627|4626|3429
1641544690000|2022-01-07 08:38:10|4629|4628|4629.5|4628.5|4629.5|4629|4628.5|4628|1480
1641544700000|2022-01-07 08:38:20|4630|4629|4631|4630|4631.5|4630.5|4630|4629|426
1641544710000|2022-01-07 08:38:30|4631.5|4630.5|4630.5|4630|4631.5|4631|4630.5|4630|403
1641544720000|2022-01-07 08:38:40|4630|4629.5|4630|4629|4630.5|4629.5|4629.5|4629|325
1641544730000|2022-01-07 08:38:50|4630.5|4629.5|4629.5|4628.5|4631|4630.5|4629.5|4628.5|863
1641544740000|2022-01-07 08:39:00|4630|4629|4629.5|4628.5|4630|4629.5|4629|4628|1032
1641544750000|2022-01-07 08:39:10|4630|4629|4628|4627|4630|4629|4626.5|4625.5|1398
1641544760000|2022-01-07 08:39:20|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4626|4625|1394
1641544770000|2022-01-07 08:39:30|4628|4627|4628.5|4627.5|4628.5|4628|4628|4627|629
1641544780000|2022-01-07 08:39:40|4628|4628|4630|4628.5|4630|4628.5|4628|4628|587
1641544790000|2022-01-07 08:39:50|4630.5|4629|4633|4631.5|4633|4632.5|4630.5|4628.5|2415
1641544800000|2022-01-07 08:40:00|4632.5|4630|4631|4630|4632.5|4631.5|4630.5|4629.5|6204
1641544810000|2022-01-07 08:40:10|4630.5|4629.5|4633|4631.5|4633|4632.5|4630.5|4629.5|7023
1641544820000|2022-01-07 08:40:20|4632.5|4631|4632.5|4631.5|4633|4631.5|4631|4630|2453
1641544830000|2022-01-07 08:40:30|4632|4631|4630.5|4629|4632|4631|4629.5|4628|4314
1641544840000|2022-01-07 08:40:40|4630|4629.5|4628|4626.5|4631|4630|4627|4626|2439
1641544850000|2022-01-07 08:40:50|4627.5|4627|4627|4626.5|4627.5|4627|4626|4624.5|1967
1641544860000|2022-01-07 08:41:00|4626.5|4625.5|4627|4625.5|4627|4626|4626|4624.5|1459
1641544870000|2022-01-07 08:41:10|4627.5|4627|4626|4625|4627.5|4627|4625.5|4624.5|4441
1641544880000|2022-01-07 08:41:20|4625.5|4624.5|4627|4625.5|4627|4626|4624.5|4623|5758
1641544890000|2022-01-07 08:41:30|4626.5|4625|4626.5|4625.5|4627|4625.5|4625.5|4624|3149
1641544900000|2022-01-07 08:41:40|4626|4625|4625|4624|4626.5|4625.5|4624.5|4623.5|2883
1641544910000|2022-01-07 08:41:50|4625.5|4624.5|4624.5|4624|4625.5|4624.5|4624.5|4624|150
1641544920000|2022-01-07 08:42:00|4624|4623.5|4625.5|4624|4625.5|4624|4624|4623.5|1317
1641544930000|2022-01-07 08:42:10|4625|4623.5|4623.5|4622.5|4625|4624|4623|4622|2559
1641544940000|2022-01-07 08:42:20|4624|4622|4622|4621.5|4624|4622|4620|4618.5|3790
1641544950000|2022-01-07 08:42:30|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|0
1641544960000|2022-01-07 08:42:40|4622|4621.5|4621.5|4620.5|4622|4621.5|4621.5|4620.5|319
1641544970000|2022-01-07 08:42:50|4622|4621|4624.5|4623.5|4624.5|4623.5|4621.5|4620.5|474
1641544980000|2022-01-07 08:43:00|4624|4622.5|4627.5|4626.5|4627.5|4626.5|4624|4622.5|1207
1641544990000|2022-01-07 08:43:10|4628|4626|4625.5|4624.5|4628|4626|4625.5|4624.5|717
1641545000000|2022-01-07 08:43:20|4625|4624|4625|4624|4625.5|4624.5|4624|4622.5|1681
1641545010000|2022-01-07 08:43:30|4625.5|4624.5|4626.5|4625.5|4627|4625.5|4625.5|4624.5|388
1641545020000|2022-01-07 08:43:40|4627|4626|4626.5|4625.5|4627|4626.5|4626.5|4625.5|305
1641545030000|2022-01-07 08:43:50|4627|4626|4628.5|4627.5|4628.5|4628|4627|4626|665
1641545040000|2022-01-07 08:44:00|4629|4628|4630|4629.5|4630.5|4629.5|4628.5|4627.5|839
1641545050000|2022-01-07 08:44:10|4630.5|4630|4632.5|4631.5|4632.5|4631.5|4630.5|4630|835
1641545060000|2022-01-07 08:44:20|4632|4631|4632.5|4631.5|4632.5|4631.5|4631.5|4631|353
1641545070000|2022-01-07 08:44:30|4632|4632|4633.5|4632.5|4633.5|4632.5|4632|4632|469
1641545080000|2022-01-07 08:44:40|4634|4633|4635|4634|4635|4634.5|4633.5|4632.5|1285
1641545090000|2022-01-07 08:44:50|4635.5|4634.5|4635.5|4634.5|4636|4635.5|4634|4633.5|1822
1641545100000|2022-01-07 08:45:00|4636|4635|4634.5|4633.5|4636|4635|4634|4633.5|1256
1641545110000|2022-01-07 08:45:10|4635|4634|4636.5|4635.5|4636.5|4636|4634|4633.5|14149
1641545120000|2022-01-07 08:45:20|4637|4636|4640|4638.5|4640|4639.5|4636.5|4636|4846
1641545130000|2022-01-07 08:45:30|4639.5|4639|4640|4639|4640|4639|4639.5|4639|29
1641545140000|2022-01-07 08:45:40|4639.5|4639.5|4639.5|4639|4640|4639.5|4639.5|4639|386
1641545150000|2022-01-07 08:45:50|4639|4638.5|4638.5|4637|4639|4638.5|4637.5|4636.5|5991
1641545160000|2022-01-07 08:46:00|4638|4637.5|4637|4636|4638.5|4638|4637|4636|530
1641545170000|2022-01-07 08:46:10|4637.5|4636.5|4637.5|4636.5|4639|4638.5|4637|4636|1475
1641545180000|2022-01-07 08:46:20|4638|4637|4639.5|4638.5|4639.5|4639|4637.5|4636.5|1297
1641545190000|2022-01-07 08:46:30|4640|4639|4638.5|4638|4640|4639.5|4638.5|4638|677
1641545200000|2022-01-07 08:46:40|4638|4637.5|4636|4635.5|4638.5|4638|4636|4635|1145
1641545210000|2022-01-07 08:46:50|4635.5|4635|4637|4636|4637|4636|4634.5|4633.5|2032
1641545220000|2022-01-07 08:47:00|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|454
1641545230000|2022-01-07 08:47:10|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|317
1641545240000|2022-01-07 08:47:20|4636|4635|4633.5|4633|4636|4635|4633.5|4633|1935
1641545250000|2022-01-07 08:47:30|4633|4632.5|4631|4630|4633|4632.5|4631|4630|375
1641545260000|2022-01-07 08:47:40|4630.5|4630.5|4630|4629.5|4630.5|4630.5|4630|4629.5|0
1641545270000|2022-01-07 08:47:50|4630.5|4629|4631|4630|4632|4630.5|4630.5|4629|1001
1641545280000|2022-01-07 08:48:00|4630.5|4629.5|4628|4627.5|4630.5|4630|4627.5|4626.5|745
1641545290000|2022-01-07 08:48:10|4627.5|4627|4626|4625|4627.5|4627|4625.5|4625|404
1641545300000|2022-01-07 08:48:20|4625.5|4625.5|4625.5|4625|4626.5|4625.5|4625|4623.5|1136
1641545310000|2022-01-07 08:48:30|4626|4625.5|4629|4628|4629|4628|4626|4625|1221
1641545320000|2022-01-07 08:48:40|4628.5|4628.5|4628.5|4627.5|4629|4628.5|4628|4627.5|205
1641545330000|2022-01-07 08:48:50|4628|4627|4626|4625|4628|4627|4625.5|4625|1190
1641545340000|2022-01-07 08:49:00|4625.5|4624.5|4621.5|4620|4625.5|4624.5|4621.5|4620|2175
1641545350000|2022-01-07 08:49:10|4621|4620.5|4622|4621|4622|4621|4620.5|4620|700
1641545360000|2022-01-07 08:49:20|4621.5|4620.5|4621|4619.5|4621.5|4620.5|4620|4619|641
1641545370000|2022-01-07 08:49:30|4620.5|4619|4618.5|4618|4621|4619|4618|4617|3026
1641545380000|2022-01-07 08:49:40|4619|4618.5|4618|4617|4619.5|4618.5|4617.5|4617|459
1641545390000|2022-01-07 08:49:50|4618.5|4617.5|4617|4616|4618.5|4618|4617|4616|1851
1641545400000|2022-01-07 08:50:00|4617.5|4616.5|4620|4619|4620.5|4619.5|4617.5|4616.5|1544
1641545410000|2022-01-07 08:50:10|4620.5|4619.5|4623|4622|4624.5|4623.5|4620.5|4619.5|1312
1641545420000|2022-01-07 08:50:20|4622.5|4622.5|4623|4622|4624|4623|4622.5|4622|2117
1641545430000|2022-01-07 08:50:30|4623.5|4621.5|4623|4621.5|4623.5|4622|4622|4621.5|0
1641545440000|2022-01-07 08:50:40|4622.5|4622|4623|4622|4623|4622|4621|4620|796
1641545450000|2022-01-07 08:50:50|4622.5|4621.5|4621.5|4621|4622.5|4621.5|4621|4620.5|1200
1641545460000|2022-01-07 08:51:00|4621|4620.5|4621|4620.5|4621.5|4620.5|4620|4619|1696
1641545470000|2022-01-07 08:51:10|4621.5|4621|4622.5|4621.5|4623|4622|4621.5|4621|2072
1641545480000|2022-01-07 08:51:20|4622|4621|4624.5|4623.5|4624.5|4623.5|4622|4621|1864
1641545490000|2022-01-07 08:51:30|4624|4623|4623|4622|4624|4623|4622.5|4622|1371
1641545500000|2022-01-07 08:51:40|4622.5|4621.5|4621.5|4620|4623|4621.5|4620.5|4620|906
1641545510000|2022-01-07 08:51:50|4621|4619.5|4619.5|4618.5|4621|4620|4619.5|4618.5|1686
1641545520000|2022-01-07 08:52:00|4620|4619|4620.5|4620|4621.5|4620.5|4620|4619|941
1641545530000|2022-01-07 08:52:10|4621|4619.5|4621.5|4621|4621.5|4621|4621|4619.5|489
1641545540000|2022-01-07 08:52:20|4622|4621.5|4621|4620|4622|4621.5|4620|4619|1090
1641545550000|2022-01-07 08:52:30|4620.5|4619.5|4621|4620|4621|4620|4620|4619.5|1005
1641545560000|2022-01-07 08:52:40|4620.5|4619.5|4621|4619.5|4621|4620|4620|4619.5|1200
1641545570000|2022-01-07 08:52:50|4620.5|4620|4623|4622|4623|4622|4620|4619.5|2091
1641545580000|2022-01-07 08:53:00|4623.5|4622.5|4625|4623.5|4625|4624|4623|4622|1765
1641545590000|2022-01-07 08:53:10|4624.5|4624|4624.5|4623.5|4624.5|4624.5|4624.5|4623.5|467
1641545600000|2022-01-07 08:53:20|4625|4624|4627.5|4626.5|4627.5|4626.5|4625|4624|733
1641545610000|2022-01-07 08:53:30|4628|4627|4628|4627.5|4628.5|4627.5|4628|4626.5|285
1641545620000|2022-01-07 08:53:40|4627.5|4627|4627|4626|4628.5|4627|4627|4626|1260
1641545630000|2022-01-07 08:53:50|4627.5|4626.5|4629|4627.5|4629|4628|4627.5|4626.5|1302
1641545640000|2022-01-07 08:54:00|4628.5|4628|4629|4628|4629|4628|4628.5|4628|0
1641545650000|2022-01-07 08:54:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|963
1641545660000|2022-01-07 08:54:20|4628|4627|4630|4628.5|4630|4629.5|4627.5|4627|2700
1641545670000|2022-01-07 08:54:30|4629.5|4629|4631.5|4630|4631.5|4630.5|4629|4629|387
1641545680000|2022-01-07 08:54:40|4631|4629.5|4628.5|4627.5|4631|4629.5|4628.5|4627.5|617
1641545690000|2022-01-07 08:54:50|4628|4627|4627|4625.5|4628|4627|4627|4625.5|0
1641545700000|2022-01-07 08:55:00|4627.5|4626|4628|4627|4628|4627|4627.5|4626|53
1641545710000|2022-01-07 08:55:10|4628.5|4627.5|4630|4628.5|4630|4629|4628.5|4627.5|745
1641545720000|2022-01-07 08:55:20|4630.5|4629|4631|4630|4631|4630|4630.5|4629|1416
1641545730000|2022-01-07 08:55:30|4630.5|4630.5|4631|4630|4631|4630.5|4630|4629.5|568
1641545740000|2022-01-07 08:55:40|4630.5||4630.5||4631||4630.5||166
1641545750000|2022-01-07 08:55:50|4631|4630.5|4631|4630|4631|4630.5|4631|4630|87
1641545760000|2022-01-07 08:56:00|4631.5|4630.5|4632|4631|4632.5|4632|4631.5|4630.5|361
1641545770000|2022-01-07 08:56:10|4631.5|4630.5|4630|4629|4631.5|4630.5|4629|4628|1276
1641545780000|2022-01-07 08:56:20|4630.5|4629.5|4630.5|4629.5|4631|4630|4630.5|4629.5|130
1641545790000|2022-01-07 08:56:30|4630|4629|4630.5|4629.5|4630.5|4629.5|4629.5|4629|432
1641545800000|2022-01-07 08:56:40|4630|4629|4630.5|4629.5|4630.5|4630|4630|4629|455
1641545810000|2022-01-07 08:56:50|4631|4630|4632.5|4631.5|4632.5|4631.5|4631|4630|583
1641545820000|2022-01-07 08:57:00|4633|4632|4633.5|4632.5|4634|4633|4633|4632|583
1641545830000|2022-01-07 08:57:10|4634|4632|4633.5|4632.5|4634|4633|4632.5|4632|1749
1641545840000|2022-01-07 08:57:20|4634|4633|4635.5|4634.5|4635.5|4634.5|4634|4633|7542
1641545850000|2022-01-07 08:57:30||4634||4634.5||4634.5||4634|13
1641545860000|2022-01-07 08:57:40||4635||4634.5||4635||4634.5|21
1641545870000|2022-01-07 08:57:50|4636|4635|4637|4636.5|4637|4636.5|4636|4634.5|2162
1641545880000|2022-01-07 08:58:00|4637.5|4637|4641|4639.5|4641|4640|4637.5|4636.5|2625
1641545890000|2022-01-07 08:58:10|4640.5|4640|4640|4639|4641|4640|4639|4638.5|614
1641545900000|2022-01-07 08:58:20|4639.5|4638.5|4640.5|4640|4641|4640|4639.5|4638.5|1132
1641545910000|2022-01-07 08:58:30|4640|4639.5|4640.5|4639|4640.5|4639.5|4639.5|4638.5|1281
1641545920000|2022-01-07 08:58:40|4641|4639.5|4641.5|4640|4642.5|4642|4641|4639.5|2498
1641545930000|2022-01-07 08:58:50|4641|4639.5|4641|4640|4641.5|4640.5|4639.5|4639|1652
1641545940000|2022-01-07 08:59:00|4640.5|4639.5|4640.5|4640|4640.5|4640|4639.5|4638.5|1945
1641545950000|2022-01-07 08:59:10|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|277
1641545960000|2022-01-07 08:59:20|4640.5|4640|4640|4639|4641|4640.5|4639|4638.5|1176
1641545970000|2022-01-07 08:59:30|4640.5|4639.5|4640|4639|4640.5|4639.5|4639|4638|1266
1641545980000|2022-01-07 08:59:40|4639.5|4638.5|4639|4638|4639.5|4638.5|4638.5|4637.5|411
1641545990000|2022-01-07 08:59:50|||||||||250
1641546000000|2022-01-07 09:00:00|4639.5|4638.5|4640|4638.5|4640|4639.5|4639.5|4638.5|1571
1641546010000|2022-01-07 09:00:10|4639.5|4638|4638.5|4637.5|4639.5|4638|4638.5|4637|1456
1641546020000|2022-01-07 09:00:20|4638|4637|4640|4639|4641|4640.5|4638|4637|4317
1641546030000|2022-01-07 09:00:30|4639.5|4638.5|4638|4637|4640|4638.5|4638|4637|1417
1641546040000|2022-01-07 09:00:40|4637.5|4636.5|4638.5|4638|4638.5|4638|4637|4636|2108
1641546050000|2022-01-07 09:00:50|4638|4637.5|4638|4637|4638|4637.5|4636.5|4636|1322
1641546060000|2022-01-07 09:01:00|4638.5|4637.5|4639|4638|4639.5|4638.5|4638|4637.5|1565
1641546070000|2022-01-07 09:01:10||4638.5||4638||4638.5||4638|64
1641546080000|2022-01-07 09:01:20||4638.5||4638||4638.5||4638|215
1641546090000|2022-01-07 09:01:30|4638.5|4637.5|4638|4636.5|4639|4638|4638|4636.5|1079
1641546100000|2022-01-07 09:01:40|4637.5|4637|4638.5|4637|4638.5|4637.5|4637|4636.5|365
1641546110000|2022-01-07 09:01:50|4638|4637.5|4639|4638.5|4639|4638.5|4637|4636.5|2560
1641546120000|2022-01-07 09:02:00|4639.5|4638|4642.5|4642|4642.5|4642|4639.5|4638|3896
1641546130000|2022-01-07 09:02:10|4643|4642.5|4644|4642.5|4644|4643|4643|4642|1758
1641546140000|2022-01-07 09:02:20||4643||4643.5||4643.5||4643|59
1641546150000|2022-01-07 09:02:30|4643.5|4643|4643.5|4643|4644|4643.5|4643|4642|4818
1641546160000|2022-01-07 09:02:40|4644||4644||4644||4644||88
1641546170000|2022-01-07 09:02:50|4643.5||4644||4644||4643.5||342
1641546180000|2022-01-07 09:03:00|4643.5|4643.5|4643.5|4643|4644|4643.5|4643.5|4643|1280
1641546190000|2022-01-07 09:03:10|4644|4643.5|4644|4643|4644|4643.5|4644|4643|827
1641546200000|2022-01-07 09:03:20|4643.5|4643.5|4644|4643|4644|4643.5|4643.5|4643|1017
1641546210000|2022-01-07 09:03:30|4643.5|4642.5|4642|4641|4643.5|4642.5|4641.5|4641|1405
1641546230000|2022-01-07 09:03:50|4641.5|4640.5|4641.5|4640.5|4642|4641.5|4641|4640.5|2277
1641546240000|2022-01-07 09:04:00|4641|4641|4641|4640.5|4642|4641|4641|4640.5|1392
1641546250000|2022-01-07 09:04:10|4641.5|4641|4641|4640.5|4641.5|4641|4641|4640.5|722
1641546260000|2022-01-07 09:04:20|4640.5|4640|4641|4640.5|4641|4640.5|4640.5|4640|768
1641546270000|2022-01-07 09:04:30|4640.5|4640|4639.5|4639|4641|4640|4639.5|4639|946
1641546280000|2022-01-07 09:04:40|4639|4638.5|4638|4637|4639|4638.5|4638|4637|1534
1641546290000|2022-01-07 09:04:50|4637.5|4637.5|4640|4639|4640|4639.5|4637.5|4637.5|2256
1641546300000|2022-01-07 09:05:00|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|215
1641546310000|2022-01-07 09:05:10|4641.5|4640.5|4641|4640.5|4643|4642|4641|4640|1371
1641546320000|2022-01-07 09:05:20|4640.5|4640|4638|4637|4640.5|4640|4637.5|4636.5|1705
1641546330000|2022-01-07 09:05:30|4637.5|4636.5|4638.5|4637.5|4638.5|4637.5|4637.5|4636.5|554
1641546340000|2022-01-07 09:05:40|4639|4637|4640.5|4639|4640.5|4639.5|4639|4637|250
1641546350000|2022-01-07 09:05:50|4640|4638.5|4640|4639|4640.5|4639.5|4638.5|4638|2049
1641546360000|2022-01-07 09:06:00|4639|4639.5|4639|4638|4639.5|4639.5|4639|4638|1763
1641546370000|2022-01-07 09:06:10|4638.5|4638.5|4641.5|4640|4641.5|4640|4638.5|4638|608
1641546380000|2022-01-07 09:06:20|4641|4640.5|4640.5|4640|4641.5|4640.5|4640.5|4640|6
1641546390000|2022-01-07 09:06:30|4640|4639.5|4639.5|4638.5|4640|4639.5|4639.5|4638.5|305
1641546400000|2022-01-07 09:06:40|4639|4639|4639.5|4639|4640|4639.5|4639|4639|593
1641546410000|2022-01-07 09:06:50|4639|4638.5|4637.5|4636.5|4639|4638.5|4637|4636.5|983
1641546420000|2022-01-07 09:07:00|4637|4636|4635|4634.5|4637|4636.5|4635|4634.5|1492
1641546430000|2022-01-07 09:07:10|4634.5|4634|4634.5|4633|4634.5|4634|4634|4633|853
1641546440000|2022-01-07 09:07:20|4634|4632.5|4634.5|4633.5|4634.5|4633.5|4632.5|4631.5|2291
1641546450000|2022-01-07 09:07:30|4634|4633|4635|4634.5|4635|4634.5|4634|4633|395
1641546460000|2022-01-07 09:07:40|4635.5|4635|4635|4634|4636|4635|4634.5|4634|2231
1641546470000|2022-01-07 09:07:50|4634.5|4634.5|4634.5|4634|4635.5|4634.5|4634.5|4634|469
1641546480000|2022-01-07 09:08:00|4634|4633.5|4632.5|4631.5|4634|4633.5|4632|4631|1156
1641546490000|2022-01-07 09:08:10|4633|4632|4634|4633|4634|4633|4632.5|4632|711
1641546500000|2022-01-07 09:08:20|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|380
1641546510000|2022-01-07 09:08:30|4635|4633.5|4635|4634|4635|4634|4633.5|4633|1153
1641546520000|2022-01-07 09:08:40|4634.5|4633.5|4636.5|4635.5|4636.5|4635.5|4634.5|4633.5|260
1641546540000|2022-01-07 09:09:00|4637|4636|4637.5|4636.5|4637.5|4637|4637|4636|1224
1641546550000|2022-01-07 09:09:10|4638|4637|4637.5|4637|4638|4637.5|4637|4636.5|325
1641546560000|2022-01-07 09:09:20||4636.5||4636.5||4637||4636.5|286
1641546570000|2022-01-07 09:09:30|4638|4637|4637.5|4637|4638|4637.5|4637|4636.5|575
1641546580000|2022-01-07 09:09:40||4636.5||4637||4637||4636.5|10
1641546590000|2022-01-07 09:09:50|4638|4637.5|4638.5|4637.5|4639.5|4638.5|4638|4637|1822
1641546600000|2022-01-07 09:10:00|4639|4638|4639.5|4638.5|4640|4639|4639|4638|718
1641546620000|2022-01-07 09:10:20|4640|4639|4641|4640|4641|4640|4639.5|4639|1252
1641546630000|2022-01-07 09:10:30|4640.5|4639.5|4640.5|4640|4641|4640.5|4640|4639.5|133
1641546640000|2022-01-07 09:10:40|4641|4640.5|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|2392
1641546650000|2022-01-07 09:10:50|4640|4639|4638.5|4638|4640|4639|4638.5|4638|1545
1641546660000|2022-01-07 09:11:00|4639|4638.5|4640.5|4639.5|4640.5|4639.5|4639|4638.5|566
1641546670000|2022-01-07 09:11:10||4640||4639.5||4640||4639.5|10
1641546680000|2022-01-07 09:11:20||4640||4639.5||4640||4639|517
1641546690000|2022-01-07 09:11:30|4640|4640|4641|4640|4642|4640.5|4640|4640|1091
1641546700000|2022-01-07 09:11:40|4640.5|4639.5|4640|4639|4640.5|4639.5|4639|4638.5|2555
1641546710000|2022-01-07 09:11:50|4639.5|4638.5|4639|4638.5|4640|4639|4639|4638.5|2212
1641546720000|2022-01-07 09:12:00|4639.5|4638|4639|4638|4640|4639|4638|4637|2622
1641546730000|2022-01-07 09:12:10|4638.5|4637.5|4639.5|4639|4639.5|4639|4638.5|4637.5|2569
1641546740000|2022-01-07 09:12:20|4639|4638.5|4639|4638.5|4639.5|4638.5|4638.5|4637.5|2578
1641546750000|2022-01-07 09:12:30|4638.5|4638|4638|4637|4639|4638|4637.5|4637|1304
1641546760000|2022-01-07 09:12:40|4637.5|4636.5|4635|4634|4637.5|4636.5|4634.5|4633.5|4781
1641546770000|2022-01-07 09:12:50|4634.5|4634.5|4635.5|4635|4636|4635|4634.5|4634.5|867
1641546780000|2022-01-07 09:13:00|4636|4635.5|4637|4636.5|4637|4636.5|4636|4635.5|0
1641546790000|2022-01-07 09:13:10|4637.5|4636|4636.5|4635|4638|4636|4636|4635|2135
1641546800000|2022-01-07 09:13:20|4637|4635.5|4637|4636|4637|4636.5|4636.5|4635.5|150
1641546810000|2022-01-07 09:13:30|||||||||10
1641546820000|2022-01-07 09:13:40|4637.5|4636.5|4637.5|4637|4637.5|4637|4637.5|4636.5|87
1641546830000|2022-01-07 09:13:50|4637|4636.5|4636.5|4635.5|4638|4637.5|4636|4635|1392
1641546840000|2022-01-07 09:14:00|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|409
1641546850000|2022-01-07 09:14:10|4637|4636.5|4636|4635|4637|4636.5|4636|4634.5|1073
1641546860000|2022-01-07 09:14:20|4638.5|4635.5|4638|4636.5|4638.5|4637|4636.5|4635.5|9352
1641546870000|2022-01-07 09:14:30|4638.5|4637|4637.5|4637|4638.5|4638|4637.5|4637|581
1641546880000|2022-01-07 09:14:40|4638|4636.5|4637.5|4637|4638|4637|4637|4636.5|420
1641546890000|2022-01-07 09:14:50|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|276
1641546900000|2022-01-07 09:15:00|4636.5|4636|4636.5|4636|4636.5|4636|4636|4635.5|307
1641546910000|2022-01-07 09:15:10|4636|4635.5|4638.5|4637|4638.5|4637.5|4636|4635.5|955
1641546920000|2022-01-07 09:15:20|4638|4636.5|4637|4636.5|4638|4636.5|4636.5|4636|749
1641546930000|2022-01-07 09:15:30|4636.5|4636|4636.5|4636|4636.5|4636|4636|4635.5|719
1641546940000|2022-01-07 09:15:40|4636|4635.5|4636|4635.5|4636.5|4636|4636|4635.5|397
1641546950000|2022-01-07 09:15:50|4635.5|4635|4636|4635|4636|4635|4635|4634.5|463
1641546960000|2022-01-07 09:16:00|4636.5|4635.5|4636|4635|4636.5|4636|4635.5|4635|708
1641546970000|2022-01-07 09:16:10|4636.5||4636||4636.5||4636||0
1641546980000|2022-01-07 09:16:20|4635.5|4634.5|4636.5|4635.5|4636.5|4635.5|4635.5|4634|865
1641546990000|2022-01-07 09:16:30|4637|4636|4638|4637|4638|4637|4637|4636|165
1641547000000|2022-01-07 09:16:40|4638.5|4636.5|4638|4637.5|4638.5|4638|4637.5|4636.5|479
1641547010000|2022-01-07 09:16:50|4637.5|4637|4636|4635|4637.5|4637|4636|4635|1089
1641547020000|2022-01-07 09:17:00|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4634.5|287
1641547030000|2022-01-07 09:17:10|4636.5|4636|4637|4636|4637.5|4636|4636.5|4636|98
1641547040000|2022-01-07 09:17:20|4637.5|4636.5|4636.5|4636|4637.5|4637|4636.5|4636|704
1641547050000|2022-01-07 09:17:30|4636|4635.5|4636.5|4636|4636.5|4636|4636|4635.5|272
1641547060000|2022-01-07 09:17:40|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|161
1641547070000|2022-01-07 09:17:50|4635.5|4635|4636.5|4635.5|4637|4636|4635.5|4634.5|711
1641547080000|2022-01-07 09:18:00|4637|4636|4639.5|4638|4639.5|4639|4637|4636|2063
1641547090000|2022-01-07 09:18:10|4639||4639||4639||4638.5||0
1641547100000|2022-01-07 09:18:20|4638.5|4637.5|4638|4637|4638.5|4637.5|4636.5|4635.5|2106
1641547110000|2022-01-07 09:18:30|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4637.5|4637|644
1641547120000|2022-01-07 09:18:40|4638.5|4638|4639|4638|4639|4638|4638.5|4638|0
1641547130000|2022-01-07 09:18:50|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|0
1641547140000|2022-01-07 09:19:00|4638.5|4637.5|4638.5|4637.5|4639|4638|4638.5|4637|34
1641547150000|2022-01-07 09:19:10|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|68
1641547160000|2022-01-07 09:19:20|4638|4637|4638|4637|4638.5|4637.5|4637.5|4636.5|0
1641547170000|2022-01-07 09:19:30|4637.5|4636.5|4638.5|4637|4638.5|4637|4637|4636|217
1641547180000|2022-01-07 09:19:40|4638|4636|4637.5|4636|4638|4636.5|4637|4636|0
1641547190000|2022-01-07 09:19:50|4638|4636.5|4637|4636|4638|4636.5|4637|4636|0
1641547200000|2022-01-07 09:20:00|4638|4637|4636.5|4635.5|4638|4637|4636.5|4635|53
1641547210000|2022-01-07 09:20:10|4637|4636|4635|4633.5|4637|4636|4635|4633.5|295
1641547220000|2022-01-07 09:20:20|4634|4633|4634|4633|4634.5|4633|4633.5|4632.5|164
1641547230000|2022-01-07 09:20:30|4633.5|4632.5|4636.5|4635|4636.5|4635|4633.5|4632.5|45
1641547240000|2022-01-07 09:20:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634|200
1641547250000|2022-01-07 09:20:50|4636|4635|4637.5|4636|4637.5|4636|4636|4634.5|44
1641547260000|2022-01-07 09:21:00|4637|4635.5|4637.5|4636.5|4637.5|4636.5|4637|4635.5|0
1641547270000|2022-01-07 09:21:10|4637|4636|4637|4635.5|4637.5|4636|4636|4635|371
1641547280000|2022-01-07 09:21:20|4637.5|4636|4636.5|4635|4637.5|4636|4636.5|4635|267
1641547290000|2022-01-07 09:21:30|4636|4634.5|4638.5|4636.5|4639|4637.5|4636|4634.5|200
1641547300000|2022-01-07 09:21:40|4639|4637|4637.5|4636|4639|4637.5|4637.5|4636|0
1641547310000|2022-01-07 09:21:50|4638|4636.5|4640.5|4639.5|4640.5|4639.5|4637.5|4636|232
1641547320000|2022-01-07 09:22:00|4640|4639|4638.5|4637|4640.5|4639.5|4638.5|4637|341
1641547330000|2022-01-07 09:22:10|4639.5|4637.5|4637.5|4636|4639.5|4637.5|4637|4636|237
1641547340000|2022-01-07 09:22:20|4638|4636.5|4638|4637|4638.5|4637|4637.5|4636|219
1641547350000|2022-01-07 09:22:30|4637.5|4636.5|4639|4637|4639.5|4638|4637.5|4636.5|189
1641547360000|2022-01-07 09:22:40|4639.5|4637.5|4639|4637.5|4639.5|4638|4639|4637.5|564
1641547370000|2022-01-07 09:22:50|4638.5|4637|4638.5|4637|4639|4637.5|4638.5|4637|142
1641547380000|2022-01-07 09:23:00|4639|4637.5|4639|4637.5|4639.5|4638|4637|4635.5|413
1641547390000|2022-01-07 09:23:10|4639.5|4638.5|4640|4638|4640|4638.5|4639|4637.5|145
1641547400000|2022-01-07 09:23:20|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|142
1641547410000|2022-01-07 09:23:30|4640|4638.5|4637.5|4636|4640|4638.5|4637|4635.5|298
1641547420000|2022-01-07 09:23:40|4637|4635.5|4638|4637|4638|4637|4637|4635.5|87
1641547430000|2022-01-07 09:23:50|4637.5|4636.5|4637|4636|4638|4636.5|4637|4636|0
1641547440000|2022-01-07 09:24:00|4637.5|4636.5|4639.5|4638|4639.5|4638|4637.5|4636|540
1641547450000|2022-01-07 09:24:10|4640|4638.5|4639.5|4638|4640|4638.5|4639.5|4638|45
1641547460000|2022-01-07 09:24:20|4640|4638.5|4640.5|4639.5|4641|4640|4639.5|4638|179
1641547470000|2022-01-07 09:24:30|4641|4639|4641|4639.5|4641|4639.5|4640.5|4639|45
1641547480000|2022-01-07 09:24:40|4641.5|4640.5|4641|4639.5|4641.5|4640.5|4641|4639.5|261
1641547490000|2022-01-07 09:24:50|4641.5|4640|4642|4640.5|4642.5|4641|4641.5|4640|76
1641547500000|2022-01-07 09:25:00|4642.5|4641|4644|4642.5|4644|4643|4642.5|4641|369
1641547510000|2022-01-07 09:25:10|4645|4643.5|4644|4643|4645|4643.5|4644|4643|87
1641547520000|2022-01-07 09:25:20|4643.5|4642.5|4644|4642.5|4644.5|4642.5|4643|4641.5|360
1641547530000|2022-01-07 09:25:30|4643.5|4642|4644.5|4643.5|4644.5|4643.5|4643.5|4642|96
1641547540000|2022-01-07 09:25:40|4644|4642.5|4644.5|4643|4644.5|4643|4643.5|4642|0
1641547550000|2022-01-07 09:25:50|4644|4642|4644.5|4643|4644.5|4643|4644|4642|0
1641547560000|2022-01-07 09:26:00|4644|4642.5|4644.5|4643|4645|4643.5|4644|4642.5|51
1641547570000|2022-01-07 09:26:10|4645|4643.5|4644.5|4643|4645|4643.5|4644|4643|0
1641547580000|2022-01-07 09:26:20|4645|4643.5|4644.5|4643|4645|4643.5|4644.5|4643|17
1641547590000|2022-01-07 09:26:30|4645|4643.5|4645.5|4644|4645.5|4644|4644.5|4643|96
1641547600000|2022-01-07 09:26:40|4645|4644.5|4646|4644.5|4646.5|4645.5|4645|4644|870
1641547610000|2022-01-07 09:26:50|4646.5|4645|4646|4644.5|4646.5|4645|4645.5|4644.5|0
1641547620000|2022-01-07 09:27:00|4645.5|4644|4646.5|4645|4646.5|4645|4645.5|4644|10
1641547630000|2022-01-07 09:27:10|4645.5|4644.5|4645.5|4644|4646|4644.5|4645.5|4644|149
1641547640000|2022-01-07 09:27:20|4646|4644.5|4646|4644.5|4646|4644.5|4645.5|4644|120
1641547650000|2022-01-07 09:27:30|4645.5|4645|4646|4645|4646.5|4645.5|4645.5|4644.5|87
1641547660000|2022-01-07 09:27:40|4647|4645.5|4647|4645.5|4647.5|4646|4646.5|4645|31
1641547670000|2022-01-07 09:27:50|4647.5|4646|4647.5|4646|4648|4646.5|4646.5|4645|45
1641547680000|2022-01-07 09:28:00|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|105
1641547690000|2022-01-07 09:28:10|4648|4647|4648.5|4647|4649|4647.5|4648|4646.5|0
1641547700000|2022-01-07 09:28:20|4648|4646.5|4648|4646.5|4649|4647|4648|4646.5|0
1641547710000|2022-01-07 09:28:30|4648.5|4647|4648.5|4647|4648.5|4647|4648|4646.5|0
1641547720000|2022-01-07 09:28:40|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|0
1641547730000|2022-01-07 09:28:50|4648|4647|4649|4647.5|4649|4647.5|4648|4647|164
1641547740000|2022-01-07 09:29:00|4648.5|4647|4649|4647.5|4649.5|4648|4648.5|4647|140
1641547750000|2022-01-07 09:29:10|4649.5|4648|4649|4647.5|4649.5|4648|4648.5|4647.5|195
1641547760000|2022-01-07 09:29:20|4649.5|4648.5|4648|4646.5|4649.5|4648.5|4648|4646.5|87
1641547770000|2022-01-07 09:29:30|4648.5|4647|4647|4646|4648.5|4647|4647|4646|144
1641547780000|2022-01-07 09:29:40|4648|4646.5|4647.5|4646|4648|4646.5|4647.5|4646|0
1641547790000|2022-01-07 09:29:50|4648|4645.5|4648|4646|4648|4646.5|4647.5|4645.5|214
1641547800000|2022-01-07 09:30:00|4647.5|4645.5|4647.5|4646.5|4648|4647|4647.5|4645.5|299
1641547810000|2022-01-07 09:30:10|4648|4646|4648|4646.5|4648|4646.5|4647|4646|196
1641547820000|2022-01-07 09:30:20|4647.5|4646|4647.5|4646|4648|4646.5|4647.5|4646|105
1641547830000|2022-01-07 09:30:30|4648|4646.5|4648|4646.5|4648|4647|4647.5|4646|299
1641547840000|2022-01-07 09:30:40|4647.5|4646|4647|4645.5|4648|4646.5|4647|4645.5|76
1641547850000|2022-01-07 09:30:50|4647.5|4646|4648|4646|4648|4646.5|4647|4645|119
1641547860000|2022-01-07 09:31:00|4647.5|4646.5|4647.5|4645.5|4648|4646.5|4647|4645.5|0
1641547870000|2022-01-07 09:31:10|4648|4646|4648.5|4647.5|4648.5|4647.5|4648|4646|10
1641547880000|2022-01-07 09:31:20|4649|4647|4648.5|4647|4649|4647.5|4648.5|4647|33
1641547890000|2022-01-07 09:31:30|4648|4646.5|4648.5|4647|4648.5|4647|4648|4646.5|87
1641547900000|2022-01-07 09:31:40|4648|4646.5|4649|4648|4649|4648|4648|4646.5|0
1641547910000|2022-01-07 09:31:50|4648.5|4647|4648|4646.5|4649|4647.5|4647.5|4645.5|555
1641547920000|2022-01-07 09:32:00|4647.5|4646|4648|4647|4648|4647|4647.5|4646|182
1641547930000|2022-01-07 09:32:10|4648.5|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|44
1641547940000|2022-01-07 09:32:20|4649|4648|4649|4648|4649.5|4648.5|4648.5|4647|91
1641547950000|2022-01-07 09:32:30|4649.5|4648.5|4649.5|4648|4649.5|4648.5|4649|4648|0
1641547960000|2022-01-07 09:32:40|4649|4647.5|4649.5|4648.5|4649.5|4648.5|4649|4647.5|0
1641547970000|2022-01-07 09:32:50|4650|4649|4651|4650|4652|4650.5|4649.5|4648.5|1020
1641547980000|2022-01-07 09:33:00|4651.5|4650.5|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|120
1641547990000|2022-01-07 09:33:10|4651|4650|4651|4650|4651|4650|4650.5|4649.5|0
1641548000000|2022-01-07 09:33:20|4650|4648.5|4650|4648.5|4650.5|4649|4650|4648.5|74
1641548010000|2022-01-07 09:33:30|4650.5|4649|4651|4649|4651|4649|4650|4648.5|0
1641548020000|2022-01-07 09:33:40|4650.5|4649.5|4650|4649|4651|4649.5|4650|4648.5|142
1641548030000|2022-01-07 09:33:50|4649.5|4648.5|4648.5|4647|4650|4649|4648.5|4647|251
1641548040000|2022-01-07 09:34:00|4649|4647.5|4648|4646.5|4649|4647.5|4647.5|4646|0
1641548050000|2022-01-07 09:34:10|4647.5|4646|4648|4646.5|4648|4647|4647.5|4646|143
1641548060000|2022-01-07 09:34:20|4647.5|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|0
1641548070000|2022-01-07 09:34:30|4648|4647|4648|4647|4648|4647|4647.5|4646.5|0
1641548080000|2022-01-07 09:34:40|4647.5|4646.5|4648.5|4647.5|4648.5|4647.5|4647.5|4646.5|73
1641548090000|2022-01-07 09:34:50|4650.5|4649.5|4649.5|4648|4650.5|4649.5|4649.5|4648|96
1641548100000|2022-01-07 09:35:00|4650|4648.5|4650.5|4649.5|4650.5|4649.5|4650|4648.5|272
1641548110000|2022-01-07 09:35:10|4650|4649|4650|4649|4650.5|4649|4649.5|4648.5|0
1641548120000|2022-01-07 09:35:20|4649.5|4648.5|4650.5|4649|4651|4650|4649.5|4648.5|0
1641548130000|2022-01-07 09:35:30|4650|4648.5|4649|4647.5|4650|4648.5|4649|4647.5|97
1641548140000|2022-01-07 09:35:40|4650|4648|4650|4648.5|4650|4648.5|4649.5|4648|0
1641548150000|2022-01-07 09:35:50|4649.5|4649|4649.5|4648.5|4650.5|4649|4649|4648|83
1641548160000|2022-01-07 09:36:00|4649|4648|4651|4650|4651|4650|4649|4648|293
1641548170000|2022-01-07 09:36:10|4651.5|4650.5|4652.5|4651.5|4652.5|4651.5|4651.5|4650.5|128
1641548180000|2022-01-07 09:36:20|4653|4652|4654.5|4653|4654.5|4653|4653|4652|175
1641548190000|2022-01-07 09:36:30|4654|4653.5|4655|4653.5|4655.5|4654|4654|4653|183
1641548200000|2022-01-07 09:36:40|4655.5|4654|4655|4653|4655.5|4654|4654.5|4653|0
1641548210000|2022-01-07 09:36:50|4655.5|4653.5|4654.5|4653|4655.5|4653.5|4654|4652.5|7
1641548220000|2022-01-07 09:37:00|4654|4652.5|4656.5|4655|4656.5|4655|4654|4652.5|236
1641548230000|2022-01-07 09:37:10|4655.5|4654.5|4656.5|4654.5|4656.5|4654.5|4655|4653.5|0
1641548240000|2022-01-07 09:37:20|4657.5|4655.5|4657.5|4656|4657.5|4656.5|4657|4655.5|39
1641548250000|2022-01-07 09:37:30|4658|4655.5|4657|4655.5|4658|4656|4656.5|4655.5|153
1641548260000|2022-01-07 09:37:40|4656.5|4655|4657|4655|4657|4655|4656.5|4655|100
1641548270000|2022-01-07 09:37:50|4657.5|4656.5|4657|4655.5|4658|4656.5|4657|4655.5|75
1641548280000|2022-01-07 09:38:00|4657.5|4656|4657|4656|4657.5|4656.5|4657|4655.5|50
1641548290000|2022-01-07 09:38:10|4657.5|4655.5|4657.5|4656|4658|4656.5|4657|4655.5|349
1641548300000|2022-01-07 09:38:20|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655.5|0
1641548310000|2022-01-07 09:38:30|4657.5|4656|4657.5|4656.5|4657.5|4656.5|4657|4655.5|66
1641548320000|2022-01-07 09:38:40|4658|4657|4657.5|4656|4658|4657|4657.5|4656|0
1641548330000|2022-01-07 09:38:50|4658|4657|4658|4656.5|4658|4657|4657.5|4656|146
1641548340000|2022-01-07 09:39:00|4657.5|4656|4657|4655.5|4658|4657|4657|4655.5|118
1641548350000|2022-01-07 09:39:10|4658|4656|4658|4656.5|4658|4656.5|4657|4655.5|0
1641548360000|2022-01-07 09:39:20|4657.5|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|0
1641548370000|2022-01-07 09:39:30|4657|4656|4656.5|4655.5|4657|4656|4656|4655.5|654
1641548390000|2022-01-07 09:39:50|4657|4656|4657.5|4657|4657.5|4657|4657|4656|449
1641548400000|2022-01-07 09:40:00|4658||4658||4658||4657.5||994
1641548410000|2022-01-07 09:40:10|4657.5|4656.5|4658.5|4657.5|4659|4658|4657.5|4656.5|2676
1641548420000|2022-01-07 09:40:20|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|514
1641548430000|2022-01-07 09:40:30|4659|4658|4659.5|4659|4659.5|4659|4659|4658|786
1641548440000|2022-01-07 09:40:40|4659|4658.5|4660|4659.5|4660|4659.5|4658|4657.5|8524
1641548450000|2022-01-07 09:40:50|4659.5|4658.5|4660|4659|4660|4659.5|4659.5|4658.5|739
1641548460000|2022-01-07 09:41:00|4659.5|4659.5|4658|4657.5|4660.5|4659.5|4658|4657|5576
1641548470000|2022-01-07 09:41:10|4658.5|4658|4658.5|4657.5|4658.5|4658|4658|4657|1909
1641548480000|2022-01-07 09:41:20|4658||4658.5||4658.5||4658||593
1641548490000|2022-01-07 09:41:30|4658|4658|4659.5|4658.5|4659.5|4658.5|4658|4658|768
1641548500000|2022-01-07 09:41:40|4659|4659|4658|4657.5|4659.5|4659|4658|4657|1874
1641548510000|2022-01-07 09:41:50||4657||4656.5||4657.5||4656.5|763
1641548520000|2022-01-07 09:42:00|4657.5|4657|4657|4656.5|4658|4657|4657|4656.5|0
1641548530000|2022-01-07 09:42:10|4656.5|4656|4657.5|4656.5|4657.5|4657|4656.5|4656|811
1641548540000|2022-01-07 09:42:20|4657|4656|4656|4655|4657|4656|4655.5|4655|890
1641548560000|2022-01-07 09:42:40|||||||||200
1641548570000|2022-01-07 09:42:50|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|469
1641548580000|2022-01-07 09:43:00|4657|4656.5|4658|4656.5|4658|4656.5|4657|4656.5|135
1641548590000|2022-01-07 09:43:10|4657.5|4657|4657.5|4656.5|4657.5|4657|4657|4656.5|893
1641548600000|2022-01-07 09:43:20|||||||||20
1641548610000|2022-01-07 09:43:30|4657|4656|4654.5|4654|4657|4656|4654.5|4654|1697
1641548620000|2022-01-07 09:43:40|4655|4654.5|4655.5|4655|4656|4655|4655|4654.5|266
1641548630000|2022-01-07 09:43:50|4656|4654.5|4654.5|4653.5|4656|4654.5|4654|4653.5|2197
1641548640000|2022-01-07 09:44:00|4654|4653|4653.5|4652.5|4654|4653|4653|4652|1562
1641548650000|2022-01-07 09:44:10|4653|4653|4654|4653.5|4654.5|4653.5|4653|4653|408
1641548660000|2022-01-07 09:44:20|4654.5|4654|4656|4655|4656|4655.5|4654.5|4654|377
1641548670000|2022-01-07 09:44:30|4656.5|4655.5|4656.5|4656|4657.5|4656|4656.5|4655.5|1665
1641548680000|2022-01-07 09:44:40|4657|4656.5|4657.5|4656.5|4658|4657|4657|4656.5|503
1641548690000|2022-01-07 09:44:50|4657|4656|4655.5|4655|4657|4656|4655.5|4655|1596
1641548700000|2022-01-07 09:45:00|4656|4655.5|4656|4655|4656.5|4655.5|4656|4655|86
1641548710000|2022-01-07 09:45:10|4655.5|4654.5|4655|4654.5|4655.5|4654.5|4654.5|4653.5|619
1641548720000|2022-01-07 09:45:20|4655.5|4655|4656.5|4655.5|4657|4656|4655.5|4655|194
1641548730000|2022-01-07 09:45:30|4657|4656|4656.5|4656|4657|4656|4656.5|4655.5|195
1641548740000|2022-01-07 09:45:40|4657|4655.5|4657.5|4656.5|4657.5|4657|4656|4655.5|1425
1641548750000|2022-01-07 09:45:50|4658|4657|4657.5|4656.5|4658|4657.5|4657.5|4656|702
1641548760000|2022-01-07 09:46:00|4657|4656|4657.5|4656.5|4657.5|4657|4657|4656|422
1641548780000|2022-01-07 09:46:20||4657||4656.5||4657||4656.5|288
1641548790000|2022-01-07 09:46:30|4657|4656|4656|4655|4657|4656|4655.5|4655|1525
1641548800000|2022-01-07 09:46:40|4655.5|4654.5|4655|4654.5|4655.5|4654.5|4655|4654.5|84
1641548810000|2022-01-07 09:46:50|4655.5|4655|4654.5|4654|4655.5|4655|4654.5|4653.5|1408
1641548820000|2022-01-07 09:47:00|4655|4654.5|4655.5|4654|4655.5|4654.5|4654.5|4654|187
1641548830000|2022-01-07 09:47:10|4656|4654.5|4656.5|4655|4656.5|4655.5|4655.5|4654.5|150
1641548840000|2022-01-07 09:47:20|4656|4655.5|4655.5|4655|4656.5|4655.5|4655.5|4655|100
1641548850000|2022-01-07 09:47:30|4655|4654.5|4657|4656|4657|4656|4655|4654|1512
1641548860000|2022-01-07 09:47:40|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|0
1641548870000|2022-01-07 09:47:50||4656||4655.5||4656||4655.5|0
1641548880000|2022-01-07 09:48:00|4657|4656|4657|4655.5|4657|4656|4657|4655.5|269
1641548890000|2022-01-07 09:48:10|4656.5|4655|4656|4655|4656.5|4655.5|4655.5|4654.5|463
1641548900000|2022-01-07 09:48:20|4655.5|4654.5|4654.5|4653.5|4655.5|4654.5|4654|4653|1130
1641548910000|2022-01-07 09:48:30|4655|4654|4656|4655|4656|4655|4655|4654|206
1641548920000|2022-01-07 09:48:40|4655.5|4655.5|4657|4656|4657|4656|4655.5|4655.5|94
1641548930000|2022-01-07 09:48:50|4656.5|4656.5|4656|4655.5|4657|4656.5|4656|4655.5|2804
1641548940000|2022-01-07 09:49:00|4655.5|4655|4657|4656|4657|4656|4655|4654.5|1068
1641548950000|2022-01-07 09:49:10|4656.5|4655.5|4656.5|4655.5|4657|4656|4656.5|4655.5|209
1641548960000|2022-01-07 09:49:20|4657|4656|4656.5|4655.5|4657|4656|4656|4655.5|313
1641548970000|2022-01-07 09:49:30|4656|4655|4656|4655|4656|4655|4655.5|4655|271
1641548980000|2022-01-07 09:49:40|4656.5|4655.5|4656.5|4655|4656.5|4656|4655.5|4655|373
1641548990000|2022-01-07 09:49:50|4656|4655.5|4656|4655|4656|4655.5|4655|4654.5|653
1641549000000|2022-01-07 09:50:00||4654.5||4655.5||4655.5||4654.5|263
1641549010000|2022-01-07 09:50:10|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|114
1641549020000|2022-01-07 09:50:20|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|249
1641549030000|2022-01-07 09:50:30|4655.5|4655|4654|4653|4655.5|4655|4654|4653|970
1641549040000|2022-01-07 09:50:40|||||||||90
1641549050000|2022-01-07 09:50:50||4653.5||4653||4653.5||4653|17
1641549060000|2022-01-07 09:51:00|4653.5|4653.5|4654|4653.5|4654|4653.5|4653.5|4653|938
1641549070000|2022-01-07 09:51:10|4654.5|4654|4655|4654.5|4655|4654.5|4654.5|4654|245
1641549080000|2022-01-07 09:51:20|4655.5|4655|4655|4654.5|4655.5|4655|4655|4654.5|324
1641549100000|2022-01-07 09:51:40|4654.5|4654|4655|4654|4655|4654|4654.5|4653.5|412
1641549110000|2022-01-07 09:51:50|4654.5|4653.5|4653|4652.5|4654.5|4653.5|4653|4652|576
1641549120000|2022-01-07 09:52:00|4652.5|4652|4652.5|4651.5|4652.5|4652|4652|4651|317
1641549130000|2022-01-07 09:52:10|4653|4652|4653|4652|4653|4652.5|4652.5|4652|93
1641549140000|2022-01-07 09:52:20|4653.5|4652.5|4655|4654|4655|4654|4653.5|4652.5|647
1641549150000|2022-01-07 09:52:30|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|91
1641549160000|2022-01-07 09:52:40|4654.5|4654|4655|4654|4655|4654|4654|4654|264
1641549170000|2022-01-07 09:52:50||4653.5||4654||4654||4653.5|0
1641549180000|2022-01-07 09:53:00|4654.5|4653.5|4655.5|4655|4655.5|4655|4654|4653|836
1641549190000|2022-01-07 09:53:10|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|213
1641549200000|2022-01-07 09:53:20|4656.5|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|42
1641549210000|2022-01-07 09:53:30|4657|4656|4655.5|4654.5|4657|4656.5|4655|4654.5|1180
1641549220000|2022-01-07 09:53:40|4656|4655|4657|4655.5|4657|4656|4656|4655|361
1641549230000|2022-01-07 09:53:50|4656.5||4656.5||4656.5||4656||66
1641549240000|2022-01-07 09:54:00|4656|4656|4657|4656|4657|4656|4656|4655.5|85
1641549250000|2022-01-07 09:54:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|610
1641549260000|2022-01-07 09:54:20|4657|4656|4657|4656.5|4657|4656.5|4657|4656|99
1641549270000|2022-01-07 09:54:30|4657.5|4657|4657|4656.5|4657.5|4657|4657|4656.5|354
1641549280000|2022-01-07 09:54:40|4656.5|4656|4655.5|4655|4657|4656|4655.5|4655|804
1641549290000|2022-01-07 09:54:50|||||||||114
1641549300000|2022-01-07 09:55:00|4656|4655.5|4655.5|4654.5|4656.5|4655.5|4655.5|4654.5|394
1641549320000|2022-01-07 09:55:20|4656|4655|4656|4655|4656|4655|4656|4655|182
1641549340000|2022-01-07 09:55:40|4655.5|4654.5|4654|4652.5|4655.5|4655|4653.5|4652.5|2104
1641549350000|2022-01-07 09:55:50|4653.5|4653|4653.5|4652.5|4653.5|4653|4653|4652.5|83
1641549360000|2022-01-07 09:56:00|4653|4652|4652|4651.5|4653|4652|4652|4651.5|73
1641549370000|2022-01-07 09:56:10|4652.5|4652|4652|4651.5|4653|4652|4651.5|4651|7904
1641549380000|2022-01-07 09:56:20|4651.5|4651|4651.5|4651|4652|4651.5|4651.5|4651|1055
1641549390000|2022-01-07 09:56:30|4651|4650.5|4651.5|4650.5|4652|4651|4651|4650|1486
1641549410000|2022-01-07 09:56:50|4651|4650|4650|4649|4651|4650|4650|4649|1582
1641549420000|2022-01-07 09:57:00|4649.5|4648.5|4650|4649.5|4650|4649.5|4648.5|4647.5|1393
1641549430000|2022-01-07 09:57:10|4649.5|4649|4649.5|4649|4650|4649|4649.5|4649|10
1641549450000|2022-01-07 09:57:30|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|495
1641549460000|2022-01-07 09:57:40|4649.5|4649|4649.5|4649|4650|4649.5|4649.5|4649|147
1641549470000|2022-01-07 09:57:50|4650|4648.5|4650|4649|4650|4649.5|4649.5|4648.5|1409
1641549480000|2022-01-07 09:58:00|4650.5|4649.5|4651.5|4650.5|4651.5|4650.5|4650.5|4649.5|1270
1641549490000|2022-01-07 09:58:10|4651|4650|4651|4650|4651|4650|4651|4650|186
1641549500000|2022-01-07 09:58:20|4651.5|4650.5|4652|4651|4652|4651|4651.5|4650.5|653
1641549510000|2022-01-07 09:58:30|4651.5||4652||4652.5||4651.5||157
1641549520000|2022-01-07 09:58:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|363
1641549530000|2022-01-07 09:58:50|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|947
1641549540000|2022-01-07 09:59:00|4650|4649|4648|4647|4650|4649|4648|4647|443
1641549550000|2022-01-07 09:59:10|4647.5|4646|4647.5|4646.5|4648|4646.5|4647|4646|1100
1641549560000|2022-01-07 09:59:20|4648|4646|4647.5|4646.5|4648|4646.5|4647|4646|180
1641549570000|2022-01-07 09:59:30|4647|4646|4645.5|4645|4647|4646|4645|4644|1186
1641549580000|2022-01-07 09:59:40|||||||||124
1641549590000|2022-01-07 09:59:50|4646|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|1216
1641549600000|2022-01-07 10:00:00|||||||||25
1641549610000|2022-01-07 10:00:10|4645|4644|4645|4644|4645|4644|4644.5|4644|168
1641549620000|2022-01-07 10:00:20|4646|4645.5|4646|4645|4646|4645.5|4645.5|4644|2770
1641549630000|2022-01-07 10:00:30|4646.5|4645.5|4648.5|4647.5|4648.5|4647.5|4646.5|4645.5|515
1641549640000|2022-01-07 10:00:40|4649|4648|4649.5|4648|4649.5|4648.5|4649|4647.5|162
1641549650000|2022-01-07 10:00:50|4650|4648.5|4651|4650|4651|4650|4650|4648.5|770
1641549660000|2022-01-07 10:01:00|4650.5|4649.5|4649.5|4648.5|4650.5|4649.5|4649.5|4648.5|1325
1641549670000|2022-01-07 10:01:10|4649|4648|4649.5|4648.5|4650|4649.5|4648.5|4647.5|664
1641549680000|2022-01-07 10:01:20|4649|4648|4649|4648|4649|4648.5|4648.5|4648|269
1641549700000|2022-01-07 10:01:40|4648.5|4647.5|4651|4650|4651|4650|4648|4647|1881
1641549710000|2022-01-07 10:01:50|4651.5|4650.5|4651|4650|4652|4650.5|4651|4650|872
1641549720000|2022-01-07 10:02:00|4651.5|4649.5|4649.5|4648.5|4651.5|4650|4649.5|4648.5|1882
1641549730000|2022-01-07 10:02:10|4649|4648|4649|4648|4649.5|4648|4648.5|4647.5|662
1641549740000|2022-01-07 10:02:20|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|265
1641549750000|2022-01-07 10:02:30|4647.5|4647.5|4646.5|4646|4647.5|4647.5|4646.5|4645.5|3614
1641549760000|2022-01-07 10:02:40|4647|4646.5|4648.5|4647.5|4649|4648|4647|4646|2203
1641549770000|2022-01-07 10:02:50|4649|4648|4649|4648|4649|4648|4649|4647.5|0
1641549780000|2022-01-07 10:03:00|4648.5|4647.5|4650.5|4649.5|4651|4650|4648|4647.5|474
1641549790000|2022-01-07 10:03:10|4650|4649|4650|4649|4650|4649.5|4649.5|4649|1128
1641549800000|2022-01-07 10:03:20|||||||||35
1641549810000|2022-01-07 10:03:30|4649.5|4648.5|4648.5|4647.5|4650|4648.5|4648|4647.5|1819
1641549820000|2022-01-07 10:03:40|4648|4648|4648|4647|4648.5|4648|4647.5|4647|180
1641549830000|2022-01-07 10:03:50|4647.5|4646.5|4646.5|4645.5|4647.5|4646.5|4646|4645.5|581
1641549840000|2022-01-07 10:04:00|4646|4645|4645|4644.5|4646|4645|4644.5|4644|187
1641549850000|2022-01-07 10:04:10|4645.5|4645|4645|4644|4646|4645|4644.5|4644|742
1641549860000|2022-01-07 10:04:20|4644.5|4643.5|4645|4643.5|4645|4644|4644|4643|404
1641549870000|2022-01-07 10:04:30|4645.5|4644|4645|4644|4645.5|4645|4645|4644|1237
1641549880000|2022-01-07 10:04:40|4644.5|4643.5|4644|4643|4644.5|4643.5|4643.5|4642.5|821
1641549890000|2022-01-07 10:04:50|4643.5|4642.5|4643|4642.5|4643.5|4643|4643|4642.5|566
1641549900000|2022-01-07 10:05:00|4643.5|4642|4646.5|4645|4646.5|4645|4643.5|4641.5|2437
1641549910000|2022-01-07 10:05:10|4647|4645.5|4650|4649|4650|4649.5|4646.5|4645.5|3541
1641549920000|2022-01-07 10:05:20|4649.5|4648.5|4649|4648|4649.5|4648.5|4648.5|4647.5|1137
1641549930000|2022-01-07 10:05:30|4648.5|4647.5|4649|4648|4649|4648.5|4648.5|4647.5|1296
1641549940000|2022-01-07 10:05:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|1177
1641549950000|2022-01-07 10:05:50|4649|4648|4649|4648|4650|4649|4648.5|4648|1430
1641549960000|2022-01-07 10:06:00|4648.5|4647.5|4648.5|4647.5|4649|4648|4648|4647|1383
1641549970000|2022-01-07 10:06:10|4648|4647|4647|4646.5|4648.5|4647|4647|4646|101
1641549980000|2022-01-07 10:06:20|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|215
1641549990000|2022-01-07 10:06:30|4648|4647|4647.5|4646.5|4648|4647.5|4647|4646.5|654
1641550000000|2022-01-07 10:06:40|4647|4646|4646.5|4646|4647|4646|4646.5|4646|594
1641550010000|2022-01-07 10:06:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|11
1641550020000|2022-01-07 10:07:00|4647.5|4647|4647.5|4646.5|4647.5|4647|4647|4646.5|824
1641550030000|2022-01-07 10:07:10|4648|4647|4649|4648|4649|4648.5|4648|4647|756
1641550040000|2022-01-07 10:07:20|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|774
1641550050000|2022-01-07 10:07:30|4648.5|4647.5|4649|4648.5|4649.5|4648.5|4648.5|4647.5|2004
1641550060000|2022-01-07 10:07:40|4649.5|4649|4650|4649|4650|4649|4649.5|4649|209
1641550070000|2022-01-07 10:07:50|4650.5|4649.5|4652|4651|4652|4651|4650.5|4649.5|1359
1641550080000|2022-01-07 10:08:00|4651.5|4650.5|4649|4648|4651.5|4650.5|4649|4648|2636
1641550090000|2022-01-07 10:08:10||4648.5||4648.5||4648.5||4648.5|0
1641550100000|2022-01-07 10:08:20|||||||||10
1641550110000|2022-01-07 10:08:30|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|482
1641550120000|2022-01-07 10:08:40|4649.5|4649|4649.5|4649|4650|4649.5|4649.5|4649|568
1641550130000|2022-01-07 10:08:50|4650||4650||4650||4650||0
1641550140000|2022-01-07 10:09:00|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|704
1641550150000|2022-01-07 10:09:10||4648.5||4648.5||4648.5||4648|0
1641550160000|2022-01-07 10:09:20|4648.5|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|1230
1641550170000|2022-01-07 10:09:30|4649|4648|4649.5|4648.5|4649.5|4649|4649|4648|31
1641550180000|2022-01-07 10:09:40||4649||4649||4649||4649|0
1641550190000|2022-01-07 10:09:50|4650|4649.5|4650|4649|4650|4649.5|4650|4649|137
1641550200000|2022-01-07 10:10:00|4649.5|4649.5|4650|4649.5|4650|4649.5|4649.5|4649.5|10
1641550210000|2022-01-07 10:10:10|4649.5|4649|4650|4649|4650|4649.5|4649.5|4649|438
1641550220000|2022-01-07 10:10:20|4650.5|4649.5|4650|4649|4650.5|4649.5|4649.5|4649|928
1641550230000|2022-01-07 10:10:30|4650.5|4649.5|4648.5|4647.5|4650.5|4649.5|4648.5|4647.5|1639
1641550240000|2022-01-07 10:10:40|4649|4648|4649|4648|4649|4648|4649|4648|434
1641550250000|2022-01-07 10:10:50|4648.5||4649||4649.5||4648.5||0
1641550260000|2022-01-07 10:11:00||4648.5||4648||4648.5||4648|0
1641550270000|2022-01-07 10:11:10|4648.5|4647.5|4647.5|4647|4648.5|4647.5|4647.5|4646.5|1684
1641550280000|2022-01-07 10:11:20|4648|4647.5|4648|4647.5|4648.5|4647.5|4648|4647|294
1641550290000|2022-01-07 10:11:30|4648.5|4648|4649.5|4648.5|4650.5|4649|4648.5|4648|1071
1641550300000|2022-01-07 10:11:40|4649|4649|4649|4648.5|4649|4649|4649|4648.5|641
1641550310000|2022-01-07 10:11:50|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|330
1641550320000|2022-01-07 10:12:00|4649|4648.5|4653|4652|4653|4652.5|4649|4648.5|2018
1641550330000|2022-01-07 10:12:10|4652.5|4651.5|4650|4649.5|4652.5|4651.5|4650|4649.5|875
1641550340000|2022-01-07 10:12:20|4650.5|4650|4651|4650|4651|4650.5|4650.5|4650|387
1641550350000|2022-01-07 10:12:30|4650.5|4649.5|4649.5|4648.5|4650.5|4650|4649.5|4648.5|1613
1641550360000|2022-01-07 10:12:40|4650|4649|4650.5|4649.5|4650.5|4649.5|4649.5|4648.5|564
1641550370000|2022-01-07 10:12:50|4651|4650|4653|4652|4653|4652|4651|4650|1336
1641550380000|2022-01-07 10:13:00|4653.5|4652.5|4652.5|4651.5|4653.5|4652.5|4652|4651.5|1522
1641550390000|2022-01-07 10:13:10|4653|4652|4653|4652|4653|4652.5|4652.5|4651.5|0
1641550400000|2022-01-07 10:13:20|4653.5|4652.5|4652|4651.5|4653.5|4652.5|4652|4651.5|530
1641550410000|2022-01-07 10:13:30|4652.5|4651|4652.5|4651.5|4653|4652|4652|4651|1567
1641550420000|2022-01-07 10:13:40|4653|4652|4654|4653|4654|4653|4653|4652|1674
1641550430000|2022-01-07 10:13:50|4654.5|4653.5|4654|4653.5|4655|4654.5|4654|4653.5|1885
1641550440000|2022-01-07 10:14:00|4654.5|4654|4655|4653.5|4655|4654|4654.5|4653.5|929
1641550450000|2022-01-07 10:14:10|4654.5|4654|4655|4654|4655|4654|4654.5|4654|0
1641550460000|2022-01-07 10:14:20|4654.5|4653.5|4655.5|4654.5|4656|4655|4654|4653.5|992
1641550470000|2022-01-07 10:14:30|4655|4655|4655|4653.5|4656|4655|4654.5|4653.5|1221
1641550480000|2022-01-07 10:14:40||4654||4654||4654||4654|0
1641550490000|2022-01-07 10:14:50|4654.5|4653.5|4655|4654.5|4655|4654.5|4654|4653.5|309
1641550500000|2022-01-07 10:15:00|4655.5|4655|4656.5|4655.5|4657|4656|4655.5|4654.5|494
1641550510000|2022-01-07 10:15:10|4657|4655|4654.5|4653.5|4657|4655|4654.5|4653.5|1641
1641550520000|2022-01-07 10:15:20|4654|4654|4656|4655|4656.5|4655.5|4654|4654|1620
1641550530000|2022-01-07 10:15:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|189
1641550540000|2022-01-07 10:15:40|4656|4655|4657|4656|4657|4656.5|4656|4655|1015
1641550560000|2022-01-07 10:16:00|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|511
1641550570000|2022-01-07 10:16:10|4655.5|4655|4653|4652.5|4655.5|4655|4653|4652.5|5764
1641550580000|2022-01-07 10:16:20|4652.5|4652|4650.5|4650|4652.5|4652|4650.5|4650|175
1641550590000|2022-01-07 10:16:30|4650|4649.5|4649|4648|4650|4649.5|4649|4648|2986
1641550600000|2022-01-07 10:16:40|4648.5|4647.5|4647|4646.5|4648.5|4647.5|4647|4646.5|916
1641550610000|2022-01-07 10:16:50|4646.5|4646|4646|4645.5|4646.5|4646|4646|4645.5|150
1641550620000|2022-01-07 10:17:00|4645.5|4645|4646|4645.5|4646.5|4646|4645.5|4645|1474
1641550630000|2022-01-07 10:17:10|4646.5|4646|4647|4646|4647|4646.5|4646.5|4646|462
1641550640000|2022-01-07 10:17:20|4647.5|4646.5|4649|4647.5|4649|4647.5|4647.5|4646.5|233
1641550650000|2022-01-07 10:17:30|4648.5|4648|4649.5|4648.5|4649.5|4649|4648.5|4648|319
1641550660000|2022-01-07 10:17:40|4649|4648|4648|4647|4649|4648|4647.5|4646.5|936
1641550670000|2022-01-07 10:17:50|4647.5|4647.5|4647.5|4647|4647.5|4647.5|4647|4646.5|254
1641550680000|2022-01-07 10:18:00|4648|4647.5|4648|4647|4648|4647.5|4647.5|4647|87
1641550690000|2022-01-07 10:18:10|4647.5|4646.5|4647.5|4647|4648|4647|4647|4646.5|916
1641550700000|2022-01-07 10:18:20|4648|4647.5|4648|4647|4648.5|4647.5|4648|4647|20
1641550710000|2022-01-07 10:18:30||4646.5||4647.5||4647.5||4646.5|264
1641550720000|2022-01-07 10:18:40|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|382
1641550730000|2022-01-07 10:18:50|4647|4646.5|4646|4645|4647|4646.5|4646|4645|1177
1641550740000|2022-01-07 10:19:00|4645.5|4645.5|4646|4645|4646|4645.5|4645.5|4645|29
1641550750000|2022-01-07 10:19:10|4645.5|4644.5|4644.5|4643.5|4646|4645|4644.5|4643.5|1444
1641550760000|2022-01-07 10:19:20|4644|4643|4638.5|4637.5|4644.5|4643.5|4638.5|4637.5|9221
1641550770000|2022-01-07 10:19:30|4638|4638|4639.5|4639|4639.5|4639|4638|4638|596
1641550780000|2022-01-07 10:19:40|4639|4638.5|4639|4637.5|4639|4638.5|4638|4637.5|662
1641550790000|2022-01-07 10:19:50|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4639.5|4638|0
1641550800000|2022-01-07 10:20:00|4639|4638|4641.5|4640|4641.5|4640.5|4638.5|4638|1023
1641550810000|2022-01-07 10:20:10|4641|4640.5|4642.5|4642|4642.5|4642|4641|4640.5|0
1641550820000|2022-01-07 10:20:20|4643|4641.5|4643.5|4643|4643.5|4643|4642.5|4641.5|1138
1641550830000|2022-01-07 10:20:30||4642.5||4642.5||4643||4642.5|250
1641550840000|2022-01-07 10:20:40|4644|4643|4645|4644|4645.5|4644|4644|4643|633
1641550850000|2022-01-07 10:20:50|4644.5|4644.5|4646|4645|4646|4645|4644.5|4644.5|101
1641550860000|2022-01-07 10:21:00|4645.5|4644.5|4645.5|4644.5|4645.5|4645|4645.5|4644.5|2503
1641550870000|2022-01-07 10:21:10|4646|4645|4645|4644.5|4646|4645.5|4645|4644.5|1570
1641550880000|2022-01-07 10:21:20|4645.5|4644|4643|4642|4645.5|4644|4643|4642|1293
1641550890000|2022-01-07 10:21:30|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|777
1641550900000|2022-01-07 10:21:40|4644.5|4643.5|4644|4643.5|4644.5|4643.5|4644|4643.5|1441
1641550910000|2022-01-07 10:21:50|4644.5|4644|4644.5|4643.5|4644.5|4644|4644.5|4643.5|60
1641550920000|2022-01-07 10:22:00|4645|4644|4645.5|4644.5|4646|4644.5|4644.5|4644|1174
1641550930000|2022-01-07 10:22:10|4646|4645|4645|4644.5|4646|4645|4645|4644.5|119
1641550940000|2022-01-07 10:22:20|4645.5|4645|4646|4645|4646|4645|4645|4645|0
1641550950000|2022-01-07 10:22:30|4646.5|4645.5|4647|4646.5|4647|4646.5|4646.5|4645.5|1170
1641550960000|2022-01-07 10:22:40|4647.5|4647|4648|4647|4648.5|4647.5|4647|4646.5|1109
1641550970000|2022-01-07 10:22:50|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|437
1641551000000|2022-01-07 10:23:20|4649|4648|4648.5|4647.5|4649|4648.5|4648.5|4647.5|473
1641551010000|2022-01-07 10:23:30|4648||4648||4648||4648||45
1641551020000|2022-01-07 10:23:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|0
1641551030000|2022-01-07 10:23:50|4648|4647.5|4647|4646|4648.5|4647.5|4647|4646|1224
1641551040000|2022-01-07 10:24:00|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|393
1641551050000|2022-01-07 10:24:10|4648|4647.5|4648.5|4648|4648.5|4648|4648|4647.5|827
1641551060000|2022-01-07 10:24:20|4648|4647.5|4648|4647|4648.5|4647.5|4647.5|4646.5|485
1641551070000|2022-01-07 10:24:30|4648.5|4647.5|4647|4646|4648.5|4647.5|4647|4646|383
1641551080000|2022-01-07 10:24:40||4645.5||4646||4646.5||4645.5|0
1641551120000|2022-01-07 10:25:20|4646.5|4645.5|4645.5|4645|4646.5|4645.5|4645.5|4645|406
1641551130000|2022-01-07 10:25:30|4645|4644.5|4644.5|4643.5|4645|4644.5|4644.5|4643.5|1315
1641551140000|2022-01-07 10:25:40|4645|4644|4646|4645|4646|4645.5|4644.5|4644|519
1641551150000|2022-01-07 10:25:50|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|98
1641551160000|2022-01-07 10:26:00|4645.5|4645|4646|4644.5|4646|4645|4645.5|4644.5|195
1641551170000|2022-01-07 10:26:10|4645.5|4645|4645|4644.5|4646|4645.5|4645|4644.5|940
1641551190000|2022-01-07 10:26:30|4644.5|4644|4645|4644|4645|4644|4644.5|4644|1536
1641551200000|2022-01-07 10:26:40|4644.5|4644.5|4644|4643|4645|4644.5|4644|4643|81
1641551210000|2022-01-07 10:26:50|4643.5|4643.5|4645|4644|4645|4644|4643.5|4643|453
1641551220000|2022-01-07 10:27:00|4645.5|4644.5|4646|4645.5|4646.5|4645.5|4645.5|4644.5|473
1641551230000|2022-01-07 10:27:10|4645.5|4645|4645|4644|4645.5|4645|4645|4644|861
1641551240000|2022-01-07 10:27:20|4645.5|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|0
1641551270000|2022-01-07 10:27:50|4646|4645|4648|4647|4648|4647|4646|4644.5|723
1641551280000|2022-01-07 10:28:00|4647.5|4646.5|4647|4646.5|4647.5|4646.5|4647|4646.5|1
1641551290000|2022-01-07 10:28:10|4646.5|4646|4647|4646|4647|4646|4646.5|4646|522
1641551300000|2022-01-07 10:28:20|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|190
1641551310000|2022-01-07 10:28:30||4646.5||4646.5||4646.5||4646.5|59
1641551320000|2022-01-07 10:28:40|4647.5|4647|4648|4647|4648|4647|4647.5|4647|387
1641551330000|2022-01-07 10:28:50|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647|471
1641551340000|2022-01-07 10:29:00|4648.5|4647|4647|4646|4648.5|4647|4647|4646|570
1641551350000|2022-01-07 10:29:10|4647.5|4646.5|4647|4646.5|4647.5|4646.5|4647|4646.5|0
1641551360000|2022-01-07 10:29:20|4646.5|4646|4646.5|4646|4647|4646|4646.5|4646|19
1641551370000|2022-01-07 10:29:30|||||||||86
1641551380000|2022-01-07 10:29:40|4646|4645.5|4647|4646|4647|4646|4646|4645.5|337
1641551390000|2022-01-07 10:29:50|4646.5||4646.5||4646.5||4646.5||0
1641551400000|2022-01-07 10:30:00|4647|4646.5|4647|4646|4647|4646.5|4646.5|4646|401
1641551410000|2022-01-07 10:30:10|4647.5|4646.5|4648|4647.5|4648.5|4648|4647|4646|2223
1641551420000|2022-01-07 10:30:20|4647.5|4647|4647.5|4646.5|4647.5|4647|4646|4645|2125
1641551430000|2022-01-07 10:30:30||4647||4647||4647||4647|0
1641551440000|2022-01-07 10:30:40|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|229
1641551450000|2022-01-07 10:30:50||4648||4647.5||4648||4647.5|0
1641551460000|2022-01-07 10:31:00||4648||4648||4648||4648|700
1641551470000|2022-01-07 10:31:10|4649|4648.5|4645.5|4645|4649|4648.5|4645|4644.5|1711
1641551480000|2022-01-07 10:31:20|4646|4645.5|4646|4645.5|4646.5|4646|4646|4645.5|683
1641551490000|2022-01-07 10:31:30|4645.5|4645|4646|4645|4646|4645|4645.5|4645|203
1641551500000|2022-01-07 10:31:40|4645.5||4645.5||4645.5||4645.5||300
1641551510000|2022-01-07 10:31:50|4646|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|1192
1641551520000|2022-01-07 10:32:00|4645.5|4645|4646|4645|4646|4645|4645|4644|587
1641551540000|2022-01-07 10:32:20|4645.5|4645.5|4644.5|4643.5|4645.5|4645.5|4644.5|4643.5|1498
1641551550000|2022-01-07 10:32:30|4644|4643|4643|4642|4644|4643|4643|4642|375
1641551560000|2022-01-07 10:32:40|4642.5||4642.5||4642.5||4642.5||259
1641551570000|2022-01-07 10:32:50|4642|4641.5|4642.5|4641.5|4642.5|4642|4642|4641.5|518
1641551580000|2022-01-07 10:33:00|4643|4642|4643.5|4642.5|4644|4643|4643|4642|827
1641551590000|2022-01-07 10:33:10|4643|4643|4643|4642.5|4643.5|4643|4643|4642.5|1358
1641551600000|2022-01-07 10:33:20|4642.5|4642|4643|4642|4643|4642|4642.5|4641.5|557
1641551610000|2022-01-07 10:33:30|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|228
1641551620000|2022-01-07 10:33:40|4641.5|4640.5|4641|4640.5|4642|4641|4641|4640|377
1641551630000|2022-01-07 10:33:50|4641.5|4641|4640.5|4639.5|4641.5|4641|4640.5|4639.5|169
1641551640000|2022-01-07 10:34:00|4640|4640|4640|4639|4640|4640|4640|4639|100
1641551650000|2022-01-07 10:34:10|4640.5|4639.5|4641|4640|4641|4640.5|4640.5|4639.5|59
1641551660000|2022-01-07 10:34:20|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640|405
1641551670000|2022-01-07 10:34:30|4641|4640|4641|4640|4641|4640|4640.5|4640|273
1641551690000|2022-01-07 10:34:50|4640.5|4640.5|4640.5|4640|4640.5|4640.5|4640.5|4640|0
1641551700000|2022-01-07 10:35:00|4640|4639.5|4639.5|4638|4640.5|4640|4638.5|4638|543
1641551710000|2022-01-07 10:35:10||4638.5||4638||4639||4638|108
1641551720000|2022-01-07 10:35:20||4638.5||4638.5||4638.5||4638|267
1641551730000|2022-01-07 10:35:30|||||||||2
1641551740000|2022-01-07 10:35:40|4639|4638|4638|4637|4639|4638.5|4638|4637|2044
1641551750000|2022-01-07 10:35:50|4639|4637.5|4640.5|4639.5|4640.5|4639.5|4638|4637.5|3925
1641551760000|2022-01-07 10:36:00|4641|4640|4642.5|4641.5|4642.5|4641.5|4640.5|4640|1037
1641551770000|2022-01-07 10:36:10|||||||||4
1641551780000|2022-01-07 10:36:20|4643|4642|4642.5|4642|4643|4642|4642.5|4642|134
1641551790000|2022-01-07 10:36:30|4642|4641.5|4642|4641|4642|4641.5|4642|4641|1519
1641551800000|2022-01-07 10:36:40|4641.5|4640.5|4642|4641|4642|4641|4640.5|4640|422
1641551810000|2022-01-07 10:36:50|4642.5|4641.5|4643|4642.5|4643.5|4642.5|4642.5|4641.5|513
1641551820000|2022-01-07 10:37:00|4643.5|4642|4643|4642|4644|4643|4642.5|4642|1150
1641551830000|2022-01-07 10:37:10||4642.5||4642||4642.5||4642|44
1641551840000|2022-01-07 10:37:20|4642.5|4641.5|4641.5|4640.5|4642.5|4641.5|4641|4640|169
1641551850000|2022-01-07 10:37:30|4641|4640|4640|4639|4641|4640|4639.5|4639|170
1641551880000|2022-01-07 10:38:00|4640.5|4639.5|4641.5|4640.5|4642|4641|4640.5|4639.5|1681
1641551900000|2022-01-07 10:38:20|4641||4641||4641||4641||0
1641551910000|2022-01-07 10:38:30|4641.5|4641|4643.5|4642.5|4643.5|4643|4641.5|4641|775
1641551920000|2022-01-07 10:38:40|||||||||110
1641551930000|2022-01-07 10:38:50|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|1261
1641551940000|2022-01-07 10:39:00|4643|4642|4643.5|4643|4644|4643|4642.5|4642|503
1641551950000|2022-01-07 10:39:10|4643|4642.5|4643|4642|4643|4642.5|4642.5|4641.5|1872
1641551960000|2022-01-07 10:39:20|4642.5|4641.5|4642.5|4641.5|4643|4642|4642.5|4641.5|87
1641551970000|2022-01-07 10:39:30|4643|4642|4644.5|4644|4644.5|4644|4643|4642|501
1641551980000|2022-01-07 10:39:40|4644|4643.5|4644.5|4643.5|4644.5|4644|4644|4643.5|654
1641551990000|2022-01-07 10:39:50|4644|4643|4643.5|4643|4644|4643|4643.5|4643|479
1641552000000|2022-01-07 10:40:00||4642.5||4643||4643||4642.5|80
1641552010000|2022-01-07 10:40:10|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|6
1641552020000|2022-01-07 10:40:20|4643.5|4642|4643|4642.5|4643.5|4642.5|4642.5|4641.5|309
1641552030000|2022-01-07 10:40:30|4643.5|4643|4643.5|4642.5|4643.5|4643|4643|4642.5|207
1641552040000|2022-01-07 10:40:40|4643|4643|4643.5|4642.5|4643.5|4643|4643|4642.5|237
1641552050000|2022-01-07 10:40:50|4644|4643|4643.5|4643|4644|4643.5|4643.5|4642.5|87
1641552060000|2022-01-07 10:41:00|4644|4642.5|4644|4643|4644|4643.5|4644|4642.5|118
1641552070000|2022-01-07 10:41:10|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|3
1641552080000|2022-01-07 10:41:20|4645|4643.5|4645|4644|4645.5|4644.5|4644.5|4643.5|288
1641552090000|2022-01-07 10:41:30|4645.5|4644.5|4646.5|4645.5|4646.5|4645.5|4645.5|4644|941
1641552100000|2022-01-07 10:41:40|4646||4646||4646||4646||589
1641552110000|2022-01-07 10:41:50|4645.5|4645|4646|4645|4646|4645.5|4645.5|4645|721
1641552120000|2022-01-07 10:42:00|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645|766
1641552130000|2022-01-07 10:42:10|4646.5||4646.5||4646.5||4646.5||0
1641552140000|2022-01-07 10:42:20|4646|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|758
1641552150000|2022-01-07 10:42:30|||||||||3
1641552160000|2022-01-07 10:42:40|||||||||43
1641552170000|2022-01-07 10:42:50|4645.5|4645|4645|4644|4646.5|4645.5|4645|4644|2277
1641552180000|2022-01-07 10:43:00|4645.5||4645||4645.5||4645||19
1641552190000|2022-01-07 10:43:10|4644.5|4643.5|4645.5|4644.5|4646|4645|4644.5|4643.5|370
1641552200000|2022-01-07 10:43:20|4646|4645|4646|4645.5|4646|4645.5|4645.5|4645|595
1641552210000|2022-01-07 10:43:30|4646.5|4646|4647|4646|4647|4646|4646.5|4646|74
1641552220000|2022-01-07 10:43:40|4646.5|4646.5|4647|4646.5|4647|4646.5|4646.5|4646.5|752
1641552230000|2022-01-07 10:43:50|4646.5|4646|4645.5|4644.5|4647|4646|4645.5|4644.5|1222
1641552240000|2022-01-07 10:44:00|4646|4645|4646|4645|4646.5|4645|4646|4645|87
1641552250000|2022-01-07 10:44:10|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|0
1641552260000|2022-01-07 10:44:20|4647.5|4646.5|4646.5|4646|4648|4647|4646.5|4645.5|850
1641552270000|2022-01-07 10:44:30|4646|4645.5|4645.5|4645|4646|4645.5|4645.5|4645|190
1641552280000|2022-01-07 10:44:40|4645|4644.5|4645|4644|4645.5|4644.5|4645|4644|74
1641552300000|2022-01-07 10:45:00|4644.5|4643.5|4645.5|4644.5|4645.5|4644.5|4644.5|4643.5|1024
1641552310000|2022-01-07 10:45:10|4645|4644|4644.5|4644|4645|4644|4644.5|4644|514
1641552320000|2022-01-07 10:45:20|4644|4643.5|4643|4642|4644|4643.5|4642.5|4641.5|2850
1641552330000|2022-01-07 10:45:30|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|500
1641552340000|2022-01-07 10:45:40|4644|4643|4643|4642|4644|4643|4642.5|4642|1533
1641552350000|2022-01-07 10:45:50|4642.5|4641.5|4642|4641|4642.5|4642|4641.5|4640.5|311
1641552360000|2022-01-07 10:46:00|4642.5|4641.5|4642|4641|4643|4642|4641.5|4641|394
1641552370000|2022-01-07 10:46:10|4642.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642|4641|87
1641552380000|2022-01-07 10:46:20|4643|4643|4643|4642.5|4643.5|4643|4642.5|4642|540
1641552400000|2022-01-07 10:46:40|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|437
1641552420000|2022-01-07 10:47:00|4643|4643|4644|4643.5|4645|4644|4643|4643|836
1641552430000|2022-01-07 10:47:10|4644.5|4644|4646|4645.5|4646|4645.5|4644.5|4643.5|773
1641552440000|2022-01-07 10:47:20|4646.5|4645|4645.5|4645|4646.5|4646|4645.5|4645|692
1641552460000|2022-01-07 10:47:40|||||||||116
1641552470000|2022-01-07 10:47:50|4645|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|503
1641552480000|2022-01-07 10:48:00|4644.5|4644|4643|4642|4644.5|4644|4643|4642|1331
1641552490000|2022-01-07 10:48:10|4643.5|4642.5|4643|4642|4643.5|4642.5|4642.5|4641.5|0
1641552500000|2022-01-07 10:48:20|4643.5|4642.5|4644|4643|4644|4643.5|4643.5|4642.5|533
1641552510000|2022-01-07 10:48:30|4643.5|4643.5|4644|4643|4644|4643.5|4643.5|4643|125
1641552520000|2022-01-07 10:48:40|4643.5||4644||4644||4643.5||98
1641552530000|2022-01-07 10:48:50||4643.5||4643.5||4643.5||4643.5|0
1641552540000|2022-01-07 10:49:00|4644.5|4644|4644.5|4644|4645|4644|4644.5|4644|965
1641552550000|2022-01-07 10:49:10|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|87
1641552560000|2022-01-07 10:49:20|4643.5|4643|4644.5|4644|4644.5|4644|4643.5|4643|991
1641552570000|2022-01-07 10:49:30||4643.5||4644||4644||4643.5|15
1641552580000|2022-01-07 10:49:40|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|87
1641552590000|2022-01-07 10:49:50|4645|4644|4646.5|4645.5|4646.5|4645.5|4645|4644|2308
1641552600000|2022-01-07 10:50:00|4646|4646|4647|4646|4647|4646.5|4645.5|4644.5|3004
1641552610000|2022-01-07 10:50:10|4646.5|4645.5|4647.5|4646.5|4648|4647.5|4646|4645|8524
1641552620000|2022-01-07 10:50:20|4648|4647|4649|4648.5|4649.5|4649|4647.5|4647|6392
1641552630000|2022-01-07 10:50:30|4648.5|4648|4648.5|4647.5|4648.5|4648.5|4648|4647.5|1634
1641552640000|2022-01-07 10:50:40|4649|4648|4648.5|4647.5|4649.5|4649|4648.5|4647.5|8840
1641552650000|2022-01-07 10:50:50|4648|4648|4650|4649.5|4650|4649.5|4648|4648|6489
1641552660000|2022-01-07 10:51:00|4650.5|4649|4648.5|4648|4651|4650|4648.5|4647.5|2007
1641552670000|2022-01-07 10:51:10|4649|4648.5|4651|4650|4652|4651.5|4649|4648.5|5795
1641552680000|2022-01-07 10:51:20|4651.5|4650.5|4653|4652|4653|4652.5|4651.5|4650.5|5450
1641552690000|2022-01-07 10:51:30|4653.5|4652.5|4653|4652|4654|4653|4653|4652|1447
1641552700000|2022-01-07 10:51:40|4653.5|4652.5|4653.5|4653|4654|4653.5|4653|4652|6900
1641552710000|2022-01-07 10:51:50|4654|4652.5|4655|4654.5|4655|4654.5|4653.5|4652.5|5118
1641552720000|2022-01-07 10:52:00|4654.5|4654|4654.5|4653.5|4655|4654.5|4653.5|4653|2060
1641552730000|2022-01-07 10:52:10|4655|4654|4655|4654|4655.5|4655|4654.5|4653.5|5216
1641552740000|2022-01-07 10:52:20|4655.5|4654.5|4655.5|4655|4657|4656|4655.5|4654|6806
1641552750000|2022-01-07 10:52:30|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655|109
1641552760000|2022-01-07 10:52:40|4656|4655|4658|4657|4658|4657.5|4655.5|4655|5209
1641552770000|2022-01-07 10:52:50|4657.5|4656.5|4656|4655.5|4658|4657|4656|4655|8146
1641552780000|2022-01-07 10:53:00|4655.5|4655|4655|4654|4656|4655|4655|4654|2344
1641552790000|2022-01-07 10:53:10|4655.5|4654.5|4656|4655.5|4656.5|4656|4655.5|4654.5|3548
1641552800000|2022-01-07 10:53:20|4656.5|4655|4655.5|4654.5|4656.5|4655.5|4655|4654.5|5355
1641552810000|2022-01-07 10:53:30||4654||4654.5||4654.5||4654|0
1641552820000|2022-01-07 10:53:40|4655|4655|4654.5|4653.5|4655.5|4655|4653.5|4653|8544
1641552830000|2022-01-07 10:53:50|4654|4653|4654|4653.5|4654.5|4653.5|4652.5|4652|6858
1641552840000|2022-01-07 10:54:00|4653.5|4653|4651.5|4651|4653.5|4653|4651.5|4651|521
1641552850000|2022-01-07 10:54:10|4652|4650.5|4652|4651|4653|4652|4651.5|4650.5|4935
1641552860000|2022-01-07 10:54:20|4652.5|4651.5|4654|4653.5|4654|4653.5|4652.5|4651.5|4087
1641552870000|2022-01-07 10:54:30|4653.5|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4653|69
1641552880000|2022-01-07 10:54:40|4654|4653|4654|4653|4654.5|4653.5|4653.5|4653|3420
1641552890000|2022-01-07 10:54:50|4653.5|4652.5|4652.5|4652|4653.5|4652.5|4652|4651.5|5734
1641552900000|2022-01-07 10:55:00|4653|4651.5|4652|4651.5|4653|4651.5|4652|4651.5|220
1641552910000|2022-01-07 10:55:10|4651.5|4651|4652.5|4651.5|4653.5|4653|4651.5|4651|4128
1641552920000|2022-01-07 10:55:20|4653|4652|4653.5|4653|4654|4653.5|4652.5|4651.5|3216
1641552930000|2022-01-07 10:55:30|4654|4652.5|4653|4652.5|4654|4652.5|4653|4652|364
1641552940000|2022-01-07 10:55:40|4653.5|4652|4653.5|4652.5|4653.5|4653|4653|4652|3154
1641552950000|2022-01-07 10:55:50|4653|4652|4652|4651.5|4653|4652|4651.5|4650.5|5731
1641552960000|2022-01-07 10:56:00|4652.5|4651|4651.5|4651|4652.5|4651.5|4651.5|4650.5|813
1641552970000|2022-01-07 10:56:10|4651|4650.5|4651|4650|4652.5|4651|4651|4650|7040
1641552980000|2022-01-07 10:56:20|4651.5|4650.5|4651.5|4651|4651.5|4651|4651|4650|3323
1641552990000|2022-01-07 10:56:30|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651|910
1641553000000|2022-01-07 10:56:40|4653|4652.5|4653.5|4653|4654|4653|4653|4652|3578
1641553010000|2022-01-07 10:56:50|4653|4652.5|4653.5|4652.5|4654|4653|4652.5|4652|4100
1641553020000|2022-01-07 10:57:00|4653|4652|4653|4652|4653|4652|4652.5|4651.5|184
1641553030000|2022-01-07 10:57:10|4652.5|4652.5|4653.5|4652.5|4654|4653.5|4652.5|4652|3146
1641553040000|2022-01-07 10:57:20|4653|4652|4654|4653.5|4654|4653.5|4653|4652|3567
1641553050000|2022-01-07 10:57:30|4653.5|4653|4654|4653|4654|4653|4653.5|4653|33
1641553060000|2022-01-07 10:57:40|4654.5|4653.5|4655|4654|4655|4654.5|4654.5|4653.5|2749
1641553070000|2022-01-07 10:57:50|4655.5|4654.5|4655.5|4655|4655.5|4655|4655|4654|3324
1641553080000|2022-01-07 10:58:00|4656|4654.5|4655.5|4654.5|4656|4655|4654.5|4653.5|1054
1641553090000|2022-01-07 10:58:10|4655|4654|4654.5|4654|4655|4654|4654|4653|3450
1641553100000|2022-01-07 10:58:20|4654|4653.5|4656.5|4655.5|4656.5|4655.5|4654|4653.5|4234
1641553110000|2022-01-07 10:58:30|4656|4655|4657|4656|4658|4657|4655.5|4655|1044
1641553120000|2022-01-07 10:58:40|4657.5|4656.5|4657.5|4657|4657.5|4657|4657|4656|4662
1641553130000|2022-01-07 10:58:50|4658|4657.5|4659|4658|4659|4658.5|4658|4657.5|8228
1641553140000|2022-01-07 10:59:00|4658.5|4657.5|4656|4655.5|4659|4658|4656|4655.5|4521
1641553150000|2022-01-07 10:59:10|4656.5|4656|4656|4655.5|4657|4656|4656|4655.5|3440
1641553160000|2022-01-07 10:59:20|4655.5|4655|4657|4656.5|4657.5|4656.5|4655.5|4654.5|5696
1641553170000|2022-01-07 10:59:30|4657.5|4656|4655.5|4655|4657.5|4656|4655.5|4654.5|907
1641553180000|2022-01-07 10:59:40|4655|4654.5|4655.5|4654.5|4656|4655.5|4655|4654|3622
1641553190000|2022-01-07 10:59:50|4656|4655|4655.5|4654.5|4656.5|4655.5|4654.5|4654|3320
1641553200000|2022-01-07 11:00:00|4656|4654|4654.5|4654|4656|4654.5|4654.5|4653.5|992
1641553210000|2022-01-07 11:00:10|4654|4653.5|4652.5|4651.5|4654|4653.5|4652|4651.5|1852
1641553220000|2022-01-07 11:00:20|4653|4652|4653|4652|4653|4652.5|4652|4651.5|499
1641553230000|2022-01-07 11:00:30|4652.5|4652.5|4653.5|4652.5|4653.5|4653|4652.5|4652|2544
1641553240000|2022-01-07 11:00:40|4653|4652|4652.5|4651.5|4653|4652.5|4652.5|4651.5|1456
1641553250000|2022-01-07 11:00:50|4653|4652|4653|4652|4653|4652|4652.5|4652|101
1641553260000|2022-01-07 11:01:00|4652.5|4651.5|4653|4652.5|4653|4652.5|4652.5|4651.5|31
1641553270000|2022-01-07 11:01:10|4653.5|4652|4653.5|4653|4654|4653.5|4653.5|4652|1341
1641553280000|2022-01-07 11:01:20|4654|4652.5|4653|4652|4654|4653|4652.5|4651.5|1310
1641553290000|2022-01-07 11:01:30|4652.5|4651.5|4653.5|4652.5|4653.5|4653|4652.5|4651.5|1237
1641553300000|2022-01-07 11:01:40|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|126
1641553310000|2022-01-07 11:01:50|4654|4653|4652.5|4652|4654|4653|4652.5|4652|427
1641553320000|2022-01-07 11:02:00|4653|4652.5|4653|4652.5|4653.5|4652.5|4653|4652|1067
1641553330000|2022-01-07 11:02:10|4652.5|4652|4653|4652|4653|4652|4652.5|4652|327
1641553340000|2022-01-07 11:02:20|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|515
1641553350000|2022-01-07 11:02:30|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|264
1641553360000|2022-01-07 11:02:40|4653.5|4652.5|4653|4652.5|4653.5|4653|4653|4652.5|783
1641553370000|2022-01-07 11:02:50|4653.5|4653|4653.5|4652.5|4653.5|4653|4653|4652.5|378
1641553390000|2022-01-07 11:03:10|4653|4652|4652|4651|4653|4652|4651.5|4651|2134
1641553400000|2022-01-07 11:03:20|4651.5|4650.5|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|1288
1641553410000|2022-01-07 11:03:30|4650||4650.5||4650.5||4650||463
1641553420000|2022-01-07 11:03:40|4650|4649|4649|4648.5|4650|4649|4649|4648|86
1641553430000|2022-01-07 11:03:50|4649.5|4649|4650|4649|4650|4649|4649.5|4649|140
1641553450000|2022-01-07 11:04:10|4650.5|4649.5|4651|4650|4651|4650.5|4650.5|4649.5|1036
1641553460000|2022-01-07 11:04:20|4650.5||4651||4651||4650.5||610
1641553470000|2022-01-07 11:04:30|4650.5|4649.5|4650.5|4649.5|4650.5|4650|4650|4649.5|1569
1641553480000|2022-01-07 11:04:40||4650||4649.5||4650||4649.5|43
1641553490000|2022-01-07 11:04:50|4650|4649|4649|4648.5|4650|4649|4649|4648|610
1641553500000|2022-01-07 11:05:00|4648.5|4648|4647|4646|4648.5|4648|4647|4646|797
1641553510000|2022-01-07 11:05:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|773
1641553520000|2022-01-07 11:05:20|4646||4646||4646||4646||162
1641553530000|2022-01-07 11:05:30|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|167
1641553540000|2022-01-07 11:05:40|4647|4646.5|4647|4646|4647|4646.5|4647|4646|563
1641553550000|2022-01-07 11:05:50|4646.5|4645.5|4648|4647|4648|4647|4646.5|4645.5|1104
1641553560000|2022-01-07 11:06:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|134
1641553570000|2022-01-07 11:06:10|4648|4647|4647.5|4646.5|4648|4647|4647|4646.5|706
1641553580000|2022-01-07 11:06:20|4648|4647|4649|4648|4649|4648|4648|4647|619
1641553590000|2022-01-07 11:06:30|4648.5|4647.5|4649|4648|4649|4648|4648|4647.5|391
1641553600000|2022-01-07 11:06:40|4648.5|4648.5|4650|4649|4650|4649|4648.5|4648.5|523
1641553610000|2022-01-07 11:06:50|4649.5|4648.5|4649.5|4649|4649.5|4649|4649.5|4648.5|1141
1641553620000|2022-01-07 11:07:00||4648.5||4648.5||4649||4648.5|626
1641553630000|2022-01-07 11:07:10|4650|4649|4650|4649|4650|4649.5|4650|4649|288
1641553640000|2022-01-07 11:07:20|||||||||10
1641553650000|2022-01-07 11:07:30|4650.5|4649.5|4649|4648.5|4650.5|4650|4649|4648.5|2548
1641553660000|2022-01-07 11:07:40||4648||4648||4648||4648|0
1641553680000|2022-01-07 11:08:00|4649.5|4648.5|4649|4648.5|4649.5|4649|4649|4648.5|255
1641553690000|2022-01-07 11:08:10|4649.5|4648|4650.5|4649.5|4650.5|4649.5|4649.5|4648|1126
1641553700000|2022-01-07 11:08:20|4651|4650|4651|4650|4651|4650|4651|4649.5|0
1641553710000|2022-01-07 11:08:30|4650.5|4649.5|4649|4648.5|4650.5|4649.5|4649|4648.5|746
1641553720000|2022-01-07 11:08:40|4648.5|4648|4650|4649|4650|4649.5|4648.5|4648|1471
1641553730000|2022-01-07 11:08:50|4650.5|4649.5|4651.5|4650.5|4651.5|4650.5|4650.5|4649.5|700
1641553740000|2022-01-07 11:09:00|4651|4650|4651|4650.5|4651|4650.5|4651|4650|606
1641553750000|2022-01-07 11:09:10|4650.5|4650|4651.5|4651|4652|4651|4650.5|4649.5|3837
1641553760000|2022-01-07 11:09:20|4651|4650.5|4652|4651|4652|4651|4651|4650.5|1325
1641553780000|2022-01-07 11:09:40||4651.5||4651.5||4651.5||4651.5|0
1641553800000|2022-01-07 11:10:00|4651.5|4651|4652|4651.5|4652|4651.5|4651.5|4651|837
1641553810000|2022-01-07 11:10:10|4652.5|4652|4652.5|4652|4653|4652.5|4652|4651.5|1926
1641553820000|2022-01-07 11:10:20|4653|4652.5|4653|4652|4653|4652.5|4653|4652|53
1641553830000|2022-01-07 11:10:30||4652.5||4652||4652.5||4652|35
1641553840000|2022-01-07 11:10:40|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4652|4651|2138
1641553850000|2022-01-07 11:10:50||4652||4652||4652||4651.5|0
1641553860000|2022-01-07 11:11:00|4653|4652.5|4652|4651.5|4653|4652.5|4651.5|4651|1490
1641553870000|2022-01-07 11:11:10|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|0
1641553880000|2022-01-07 11:11:20||4652||4652||4652||4652|0
1641553890000|2022-01-07 11:11:30|||||||||58
1641553900000|2022-01-07 11:11:40|4653|4652.5|4653|4652|4653|4652.5|4652.5|4652|326
1641553910000|2022-01-07 11:11:50|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4652|4651.5|617
1641553920000|2022-01-07 11:12:00|4652|4651|4652|4651|4652|4651|4651.5|4650.5|937
1641553930000|2022-01-07 11:12:10|4652.5|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|438
1641553940000|2022-01-07 11:12:20|4653||4653||4653||4652.5||447
1641553950000|2022-01-07 11:12:30||4652.5||4652.5||4652.5||4652.5|0
1641553960000|2022-01-07 11:12:40|4653.5|4653|4653|4652|4653.5|4653|4652.5|4652|973
1641553970000|2022-01-07 11:12:50|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|428
1641553990000|2022-01-07 11:13:10|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|21
1641554010000|2022-01-07 11:13:30|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|345
1641554020000|2022-01-07 11:13:40|4654|4653|4653.5|4653|4654.5|4653.5|4653.5|4653|1052
1641554030000|2022-01-07 11:13:50|4653|4652.5|4652.5|4652|4653.5|4652.5|4652.5|4652|3001
1641554040000|2022-01-07 11:14:00|4652|4651.5|4652|4651|4652|4652|4651.5|4651|1203
1641554050000|2022-01-07 11:14:10|4651.5||4651.5||4651.5||4651.5||1
1641554060000|2022-01-07 11:14:20|4651|4650.5|4651|4650|4651|4650.5|4650.5|4650|1270
1641554070000|2022-01-07 11:14:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4649.5|4649|571
1641554080000|2022-01-07 11:14:40|4651|4650|4651.5|4651|4652|4651.5|4651|4650|993
1641554090000|2022-01-07 11:14:50|4652|4651.5|4653|4652|4653|4652|4652|4651.5|213
1641554100000|2022-01-07 11:15:00|4652.5|4651.5|4653|4652.5|4653|4652.5|4652|4651.5|567
1641554110000|2022-01-07 11:15:10|4653.5|4653|4654|4653|4654|4653|4653.5|4653|325
1641554120000|2022-01-07 11:15:20|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|771
1641554130000|2022-01-07 11:15:30|4653.5||4653.5||4653.5||4653.5||0
1641554140000|2022-01-07 11:15:40|4654|4653|4654|4653|4654|4653|4653.5|4653|183
1641554150000|2022-01-07 11:15:50|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|191
1641554170000|2022-01-07 11:16:10|||||||||205
1641554180000|2022-01-07 11:16:20|4654.5|4654.5|4654|4653.5|4654.5|4654.5|4654|4653.5|1314
1641554190000|2022-01-07 11:16:30|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|520
1641554200000|2022-01-07 11:16:40|4653|4652.5|4653|4652.5|4653|4652.5|4652.5|4652|927
1641554210000|2022-01-07 11:16:50|4653.5|4653|4653.5|4652.5|4653.5|4653|4653|4652|766
1641554220000|2022-01-07 11:17:00||4653||4653||4653||4653|0
1641554230000|2022-01-07 11:17:10|4654|4653.5|4653|4652.5|4654|4653.5|4653|4652.5|218
1641554240000|2022-01-07 11:17:20|4652.5|4652|4651.5|4651|4652.5|4652|4651.5|4651|2580
1641554250000|2022-01-07 11:17:30|4651|4650.5|4652|4651.5|4652.5|4651.5|4650.5|4650|2376
1641554260000|2022-01-07 11:17:40|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|93
1641554270000|2022-01-07 11:17:50|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|44
1641554280000|2022-01-07 11:18:00|4653|4652|4653|4652|4653|4652.5|4652.5|4652|259
1641554300000|2022-01-07 11:18:20|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|350
1641554310000|2022-01-07 11:18:30|4653.5|4653.5|4653|4652.5|4654.5|4653.5|4653|4652.5|2059
1641554320000|2022-01-07 11:18:40|4653.5|4653|4654|4653|4654|4653|4653.5|4653|197
1641554330000|2022-01-07 11:18:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|709
1641554340000|2022-01-07 11:19:00|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4653|436
1641554350000|2022-01-07 11:19:10|4654|4653|4655|4654|4655|4654|4654|4653|121
1641554360000|2022-01-07 11:19:20||4653.5||4654||4654||4653.5|0
1641554390000|2022-01-07 11:19:50|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|25
1641554400000|2022-01-07 11:20:00|4653.5|4653|4654.5|4653.5|4655|4654|4653.5|4652.5|957
1641554420000|2022-01-07 11:20:20|4655|4654|4655|4654.5|4655|4654.5|4655|4654|769
1641554430000|2022-01-07 11:20:30||4654||4654||4654||4654|0
1641554440000|2022-01-07 11:20:40|4654.5|4653.5|4653.5|4653|4654.5|4653.5|4653.5|4653|1135
1641554450000|2022-01-07 11:20:50|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|0
1641554460000|2022-01-07 11:21:00|4652.5|4652|4653|4652|4653|4652|4652.5|4652|449
1641554470000|2022-01-07 11:21:10||4652.5||4652.5||4652.5||4652.5|32
1641554480000|2022-01-07 11:21:20|4652.5|4652|4653|4652|4653|4652.5|4652.5|4652|132
1641554490000|2022-01-07 11:21:30|4652.5|4652.5|4653|4652.5|4653.5|4653|4652.5|4652.5|1294
1641554500000|2022-01-07 11:21:40|4652.5|4652|4652.5|4651.5|4653|4652.5|4652|4651.5|1423
1641554510000|2022-01-07 11:21:50|4652|4652|4652.5|4652|4652.5|4652|4652|4651.5|856
1641554520000|2022-01-07 11:22:00|4654.5|4651.5|4654.5|4654|4654.5|4654|4654|4651.5|5178
1641554530000|2022-01-07 11:22:10|4655|4654.5|4656.5|4655.5|4656.5|4655.5|4655|4654.5|602
1641554540000|2022-01-07 11:22:20|||||||||250
1641554550000|2022-01-07 11:22:30|4656|4655|4657.5|4657|4657.5|4657|4655.5|4655|2177
1641554560000|2022-01-07 11:22:40|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|92
1641554570000|2022-01-07 11:22:50|4657.5||4657.5||4657.5||4657.5||0
1641554590000|2022-01-07 11:23:10|4658|4657|4658|4657.5|4658|4657.5|4658|4657|45
1641554600000|2022-01-07 11:23:20|4657.5|4657|4658|4657.5|4658|4657.5|4657.5|4657|479
1641554640000|2022-01-07 11:24:00|||||||||10
1641554650000|2022-01-07 11:24:10|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|528
1641554660000|2022-01-07 11:24:20|4657|4656.5|4657|4656.5|4657|4657|4657|4656.5|395
1641554670000|2022-01-07 11:24:30||4656||4656.5||4656.5||4656|1170
1641554680000|2022-01-07 11:24:40||4656||4656.5||4656.5||4656|496
1641554690000|2022-01-07 11:24:50|||||||||67
1641554700000|2022-01-07 11:25:00|4656.5|4656|4656|4655|4656.5|4656|4656|4655|1297
1641554710000|2022-01-07 11:25:10|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|2037
1641554720000|2022-01-07 11:25:20||4656||4655.5||4656||4655.5|0
1641554730000|2022-01-07 11:25:30|4656|4656|4656|4655.5|4657|4656.5|4656|4655.5|1000
1641554740000|2022-01-07 11:25:40|4656.5|4656|4659|4658.5|4659.5|4658.5|4656.5|4656|6976
1641554750000|2022-01-07 11:25:50|4658.5|4658|4659|4658|4659|4658|4658|4657.5|1407
1641554760000|2022-01-07 11:26:00|4660|4658.5|4662|4661|4662|4661|4659.5|4658.5|31932
1641554770000|2022-01-07 11:26:10|4662.5|4661.5|4663|4662|4663.5|4663|4662.5|4661.5|2027
1641554790000|2022-01-07 11:26:30|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|1474
1641554800000|2022-01-07 11:26:40|4664|4663.5|4664.5|4663.5|4665|4664|4664|4663.5|4042
1641554810000|2022-01-07 11:26:50||4664||4664||4664||4664|57
1641554820000|2022-01-07 11:27:00|4665|4664.5|4666.5|4665|4667|4666|4665|4664.5|2535
1641554830000|2022-01-07 11:27:10|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4665.5|4665|372
1641554840000|2022-01-07 11:27:20|4666|4666|4666.5|4665.5|4666.5|4666|4666|4665.5|197
1641554850000|2022-01-07 11:27:30|4666||4666.5||4666.5||4666||1488
1641554860000|2022-01-07 11:27:40|4666|4665|4665.5|4665|4666|4665|4665.5|4664.5|2309
1641554870000|2022-01-07 11:27:50|4666|4664.5|4666|4665|4666|4665.5|4666|4664.5|691
1641554890000|2022-01-07 11:28:10|4665.5|4664.5|4666|4665|4666|4665|4665|4664.5|362
1641554900000|2022-01-07 11:28:20|4665.5|4665.5|4665|4664.5|4665.5|4665.5|4665|4664.5|720
1641554910000|2022-01-07 11:28:30|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|1027
1641554920000|2022-01-07 11:28:40|4664|4663.5|4665|4664|4665|4664|4663.5|4662.5|1354
1641554930000|2022-01-07 11:28:50|4664.5|4663.5|4664.5|4664|4665|4664|4664.5|4663.5|450
1641554940000|2022-01-07 11:29:00|||||||||50
1641554950000|2022-01-07 11:29:10|4664|4663.5|4663.5|4662.5|4664|4663.5|4663.5|4662.5|1375
1641554960000|2022-01-07 11:29:20|4663||4663||4663||4663||43
1641554970000|2022-01-07 11:29:30|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|338
1641554980000|2022-01-07 11:29:40|4664|4663.5|4664|4663|4664|4663.5|4664|4663|213
1641554990000|2022-01-07 11:29:50|4663.5|4662.5|4664|4663|4664|4663.5|4663.5|4662.5|702
1641555000000|2022-01-07 11:30:00|4664.5|4663.5|4665|4664.5|4665|4664.5|4664.5|4663|1307
1641555010000|2022-01-07 11:30:10|4665.5|4665|4664|4663.5|4665.5|4665|4664|4663.5|684
1641555020000|2022-01-07 11:30:20|4663.5|4663|4664|4663|4664|4663|4663|4662.5|947
1641555030000|2022-01-07 11:30:30|4664.5|4663.5|4665.5|4664.5|4665.5|4665|4664.5|4663.5|1148
1641555050000|2022-01-07 11:30:50|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|457
1641555060000|2022-01-07 11:31:00|4666||4666.5||4666.5||4666||0
1641555070000|2022-01-07 11:31:10|4666|4665|4665.5|4665|4666|4665|4665.5|4665|1543
1641555080000|2022-01-07 11:31:20|4666|4665.5|4667|4666|4667|4666|4666|4665.5|546
1641555090000|2022-01-07 11:31:30|||||||||10
1641555100000|2022-01-07 11:31:40|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|1227
1641555110000|2022-01-07 11:31:50|4668|4667.5|4669|4668.5|4669|4668.5|4668|4667.5|2012
1641555120000|2022-01-07 11:32:00|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4668|808
1641555130000|2022-01-07 11:32:10|4668.5|4668|4667|4666|4668.5|4668|4666.5|4666|3111
1641555140000|2022-01-07 11:32:20|4667.5|4666.5|4666|4665|4667.5|4667|4666|4665|720
1641555150000|2022-01-07 11:32:30|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|353
1641555160000|2022-01-07 11:32:40|4665.5|4664.5|4665.5|4664.5|4665.5|4665|4665.5|4664|278
1641555170000|2022-01-07 11:32:50||4665||4664.5||4665||4664.5|1
1641555200000|2022-01-07 11:33:20|4665|4665|4665|4664.5|4665|4665|4664.5|4664|931
1641555210000|2022-01-07 11:33:30|||||||||133
1641555220000|2022-01-07 11:33:40|4665.5|4665|4667|4666|4667|4666|4665.5|4664.5|788
1641555230000|2022-01-07 11:33:50|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|0
1641555240000|2022-01-07 11:34:00|4668|4667.5|4669|4668|4669|4668|4668|4667.5|1102
1641555250000|2022-01-07 11:34:10|4669.5|4668.5|4669.5|4668.5|4671|4670.5|4669.5|4668.5|17591
1641555260000|2022-01-07 11:34:20|4669|4669|4669.5|4668.5|4670|4669|4669|4668.5|1718
1641555270000|2022-01-07 11:34:30|4669|4669|4669.5|4668.5|4669.5|4669|4669|4668.5|275
1641555290000|2022-01-07 11:34:50||4669||4668.5||4669||4668.5|193
1641555300000|2022-01-07 11:35:00|4669|4668|4668|4667|4669.5|4668|4667.5|4667|2877
1641555310000|2022-01-07 11:35:10|4667.5|4667.5|4668|4667|4668|4667.5|4667.5|4667|468
1641555320000|2022-01-07 11:35:20|4668.5|4667.5|4667.5|4667|4668.5|4667.5|4667.5|4667|1459
1641555330000|2022-01-07 11:35:30|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|131
1641555340000|2022-01-07 11:35:40|4668|4668|4668.5|4667.5|4668.5|4668|4668|4667.5|51
1641555350000|2022-01-07 11:35:50|4668|4667|4668|4667.5|4668|4667.5|4667.5|4667|0
1641555360000|2022-01-07 11:36:00|||||||||45
1641555370000|2022-01-07 11:36:10|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|534
1641555380000|2022-01-07 11:36:20|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|185
1641555400000|2022-01-07 11:36:40||4668||4668||4668||4668|0
1641555410000|2022-01-07 11:36:50|4668|4667.5|4669|4668.5|4669|4668.5|4668|4667.5|1208
1641555420000|2022-01-07 11:37:00|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667|1423
1641555430000|2022-01-07 11:37:10|4667.5|4667|4667.5|4666.5|4667.5|4667|4666.5|4666|834
1641555440000|2022-01-07 11:37:20|4667|4666|4666|4665.5|4667|4666|4666|4665.5|289
1641555450000|2022-01-07 11:37:30|4666.5|4666|4666|4665.5|4666.5|4666|4666|4665.5|96
1641555460000|2022-01-07 11:37:40|4666.5|4666|4667|4666|4667|4666|4666.5|4666|300
1641555480000|2022-01-07 11:38:00|4666.5|4665.5|4666.5|4665.5|4667|4666.5|4665.5|4665|8251
1641555490000|2022-01-07 11:38:10|4667|4666|4667.5|4666.5|4667.5|4667|4667|4666|729
1641555500000|2022-01-07 11:38:20|4667|4666|4666.5|4665.5|4667.5|4666.5|4666|4665.5|1026
1641555520000|2022-01-07 11:38:40||4666||4666||4666||4666|0
1641555530000|2022-01-07 11:38:50|4666|4665.5|4666.5|4666|4667|4666.5|4666|4665.5|102
1641555540000|2022-01-07 11:39:00|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665|411
1641555550000|2022-01-07 11:39:10|4666|4665|4666|4665.5|4666|4665.5|4666|4665|195
1641555560000|2022-01-07 11:39:20|4666.5|4666|4667|4666.5|4667|4666.5|4666.5|4665.5|581
1641555570000|2022-01-07 11:39:30|4667.5|4667|4669|4668|4669|4668|4667.5|4667|957
1641555580000|2022-01-07 11:39:40|||||||||50
1641555590000|2022-01-07 11:39:50|4669.5|4668.5|4669|4668.5|4669.5|4669|4669|4668.5|221
1641555600000|2022-01-07 11:40:00|4668.5|4668|4669|4668|4669|4668|4668.5|4668|1193
1641555610000|2022-01-07 11:40:10||4668.5||4668.5||4668.5||4668|957
1641555620000|2022-01-07 11:40:20|4668.5|4668|4669|4668|4669|4668|4668.5|4668|118
1641555630000|2022-01-07 11:40:30||4668.5||4668||4668.5||4668|1390
1641555660000|2022-01-07 11:41:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4667.5|4667|1239
1641555670000|2022-01-07 11:41:10||4668||4667.5||4668||4667.5|0
1641555680000|2022-01-07 11:41:20|4668|4667|4668|4667|4668|4667.5|4668|4667|1509
1641555690000|2022-01-07 11:41:30|4667.5|4666.5|4669|4668.5|4669|4668.5|4667.5|4666.5|1439
1641555700000|2022-01-07 11:41:40|||||||||143
1641555710000|2022-01-07 11:41:50|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|94
1641555730000|2022-01-07 11:42:10|4668|4667.5|4667|4666.5|4668|4667.5|4666.5|4665.5|740
1641555740000|2022-01-07 11:42:20|||||||||115
1641555750000|2022-01-07 11:42:30|4666.5|4666|4667|4666|4667|4666|4666.5|4666|32
1641555760000|2022-01-07 11:42:40|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|209
1641555770000|2022-01-07 11:42:50|4668|4667.5|4669|4668.5|4669|4668.5|4668|4667.5|662
1641555780000|2022-01-07 11:43:00|||||||||249
1641555800000|2022-01-07 11:43:20|4668.5|4668|4669|4668|4669|4668.5|4668.5|4667.5|1168
1641555810000|2022-01-07 11:43:30|4668.5|4668.5|4669|4668.5|4669|4668.5|4668.5|4668|776
1641555820000|2022-01-07 11:43:40|4669.5|4669|4669.5|4668.5|4670|4669.5|4669.5|4668.5|834
1641555830000|2022-01-07 11:43:50||4669||4668.5||4669||4668.5|338
1641555840000|2022-01-07 11:44:00|4669|4669|4669.5|4668.5|4669.5|4669|4669|4668.5|1590
1641555850000|2022-01-07 11:44:10|4669|4668|4669|4668.5|4669|4668.5|4669|4668|608
1641555860000|2022-01-07 11:44:20|4668.5|4668|4668.5|4667.5|4668.5|4668.5|4668|4667.5|1866
1641555870000|2022-01-07 11:44:30|4669|4668|4668.5|4668|4669|4668.5|4668.5|4668|211
1641555880000|2022-01-07 11:44:40|4668|4667.5|4668.5|4667.5|4668.5|4668|4668|4667.5|274
1641555890000|2022-01-07 11:44:50|4668|4667|4667.5|4667|4668|4667|4667.5|4667|289
1641555900000|2022-01-07 11:45:00|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|273
1641555910000|2022-01-07 11:45:10|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|131
1641555920000|2022-01-07 11:45:20|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|336
1641555930000|2022-01-07 11:45:30|4669.5|4669|4669|4668.5|4670.5|4669|4669|4668.5|5575
1641555940000|2022-01-07 11:45:40|4669.5||4669.5||4669.5||4669||0
1641555950000|2022-01-07 11:45:50|4669|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4668|2921
1641555960000|2022-01-07 11:46:00|4670|4669|4669.5|4668.5|4670|4669.5|4669|4668|3084
1641555970000|2022-01-07 11:46:10|4669|4668|4669|4668.5|4669|4668.5|4668.5|4668|510
1641555980000|2022-01-07 11:46:20|4668.5|4668|4668|4667.5|4669|4668|4668|4667.5|630
1641555990000|2022-01-07 11:46:30|4667.5|4667|4667|4666.5|4667.5|4667|4667|4666|468
1641556000000|2022-01-07 11:46:40|4666.5|4666|4667|4666|4667|4666.5|4666.5|4666|1244
1641556010000|2022-01-07 11:46:50|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665.5|238
1641556020000|2022-01-07 11:47:00|4666|4665.5|4665|4664.5|4666|4665.5|4665|4664.5|897
1641556030000|2022-01-07 11:47:10|4665.5|4665|4664|4663.5|4666|4665.5|4664|4663.5|3126
1641556040000|2022-01-07 11:47:20|4663.5|4663|4663|4662|4663.5|4663|4663|4662|811
1641556060000|2022-01-07 11:47:40||4662.5||4662||4662.5||4662|100
1641556080000|2022-01-07 11:48:00|4662.5|4661.5|4662|4661|4662.5|4661.5|4661.5|4661|2421
1641556090000|2022-01-07 11:48:10|4661.5|4660.5|4660.5|4660|4661.5|4660.5|4660.5|4660|810
1641556100000|2022-01-07 11:48:20|4661|4660.5|4662|4661.5|4662|4661.5|4661|4660.5|2372
1641556120000|2022-01-07 11:48:40|4662.5|4662|4663|4662.5|4663|4662.5|4662.5|4662|1042
1641556130000|2022-01-07 11:48:50|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|573
1641556150000|2022-01-07 11:49:10|4663|4662.5|4663.5|4663|4663.5|4663|4663|4662.5|899
1641556170000|2022-01-07 11:49:30|4664|4663.5|4664.5|4664|4664.5|4664|4664|4663.5|335
1641556180000|2022-01-07 11:49:40|4665|4664.5|4666.5|4665.5|4666.5|4665.5|4665|4664.5|492
1641556200000|2022-01-07 11:50:00|4667|4666.5|4666.5|4665.5|4667|4666.5|4666|4665.5|2290
1641556210000|2022-01-07 11:50:10|4666|4665|4665|4664|4666|4665|4664.5|4664|1530
1641556230000|2022-01-07 11:50:30|4665.5|4664.5|4665|4664|4666|4665|4665|4664|2044
1641556240000|2022-01-07 11:50:40|4664.5|4663.5|4663.5|4663|4664.5|4663.5|4663.5|4663|282
1641556250000|2022-01-07 11:50:50|4664|4662.5|4663.5|4663|4664|4663.5|4663.5|4662.5|2145
1641556260000|2022-01-07 11:51:00|4664||4664||4664||4664||407
1641556270000|2022-01-07 11:51:10||4663.5||4663||4663.5||4663|325
1641556280000|2022-01-07 11:51:20||4663.5||4663.5||4663.5||4663.5|10
1641556290000|2022-01-07 11:51:30|4664.5|4664|4665.5|4664.5|4665.5|4665|4664.5|4663.5|986
1641556300000|2022-01-07 11:51:40|4665|4665|4664.5|4663.5|4665|4665|4664.5|4663.5|868
1641556310000|2022-01-07 11:51:50|4664|4663|4664.5|4663.5|4665|4664|4663.5|4663|1175
1641556320000|2022-01-07 11:52:00|4665|4664|4665|4664|4665.5|4664.5|4665|4664|217
1641556330000|2022-01-07 11:52:10|4665.5|4664.5|4665.5|4665|4665.5|4665|4665.5|4664.5|151
1641556340000|2022-01-07 11:52:20||4664.5||4664.5||4664.5||4664.5|828
1641556350000|2022-01-07 11:52:30|4665|4665|4665.5|4665|4665.5|4665|4665|4665|95
1641556360000|2022-01-07 11:52:40||4664.5||4664.5||4664.5||4664.5|0
1641556370000|2022-01-07 11:52:50|4666|4665|4666.5|4665.5|4666.5|4666|4666|4665|1405
1641556380000|2022-01-07 11:53:00|4666|4665|4666.5|4666|4666.5|4666|4665.5|4665|1120
1641556390000|2022-01-07 11:53:10|4667|4666.5|4667|4666|4667.5|4667|4666.5|4666|903
1641556400000|2022-01-07 11:53:20|4666.5|4665.5|4665.5|4665|4666.5|4665.5|4665.5|4664.5|767
1641556410000|2022-01-07 11:53:30|4666|4665.5|4667|4666|4667|4666|4666|4665.5|84
1641556430000|2022-01-07 11:53:50|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|86
1641556440000|2022-01-07 11:54:00|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|237
1641556450000|2022-01-07 11:54:10|4665|4664|4664.5|4664|4665|4664|4664.5|4663.5|1298
1641556460000|2022-01-07 11:54:20|4664|4663.5|4663.5|4663|4664|4664|4663.5|4662.5|746
1641556470000|2022-01-07 11:54:30|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4663|985
1641556480000|2022-01-07 11:54:40|4663|4662.5|4664|4663.5|4664|4663.5|4663|4662.5|1084
1641556490000|2022-01-07 11:54:50|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|100
1641556500000|2022-01-07 11:55:00|4664|4663.5|4664.5|4664|4664.5|4664|4664|4663.5|232
1641556510000|2022-01-07 11:55:10|4665|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|233
1641556520000|2022-01-07 11:55:20|4665.5|4664|4664.5|4664|4665.5|4664|4664.5|4664|308
1641556530000|2022-01-07 11:55:30|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|252
1641556540000|2022-01-07 11:55:40|4663.5|4663|4663|4662|4663.5|4663|4663|4662|144
1641556560000|2022-01-07 11:56:00||4662.5||4662.5||4662.5||4662.5|0
1641556570000|2022-01-07 11:56:10|4662.5|4662|4663.5|4663|4664|4663.5|4662.5|4662|1727
1641556580000|2022-01-07 11:56:20|||||||||250
1641556590000|2022-01-07 11:56:30|4664|4663.5|4664.5|4664|4664.5|4664|4664|4663.5|333
1641556600000|2022-01-07 11:56:40|4665|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|15
1641556610000|2022-01-07 11:56:50|4665.5|4665|4665.5|4665|4666|4665.5|4665.5|4665|213
1641556620000|2022-01-07 11:57:00|4665|4664.5|4664|4663|4665|4664.5|4664|4663|1387
1641556630000|2022-01-07 11:57:10|4663.5|4662.5|4663|4662|4663.5|4662.5|4662.5|4662|0
1641556640000|2022-01-07 11:57:20|4662.5|4661.5|4662|4661|4662.5|4662|4661|4660|2705
1641556650000|2022-01-07 11:57:30|4661.5|4660.5|4662|4661|4662|4661.5|4661.5|4660.5|227
1641556660000|2022-01-07 11:57:40|4661.5|4660.5|4660|4659|4661.5|4660.5|4660|4659|3871
1641556670000|2022-01-07 11:57:50|4659.5|4658.5|4660|4659.5|4660|4659.5|4659|4658|1388
1641556680000|2022-01-07 11:58:00|4659.5|4659|4659.5|4658.5|4659.5|4659|4659|4658.5|260
1641556690000|2022-01-07 11:58:10|4659|4658|4657.5|4656.5|4659|4658|4657.5|4656.5|2636
1641556710000|2022-01-07 11:58:30|4656.5|4656|4657|4656|4658|4657|4656.5|4656|1695
1641556720000|2022-01-07 11:58:40|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|318
1641556730000|2022-01-07 11:58:50|4657|4655.5|4657|4656.5|4657|4656.5|4656|4655.5|781
1641556740000|2022-01-07 11:59:00|4656.5|4656|4658|4657|4658.5|4657|4656|4655|6459
1641556750000|2022-01-07 11:59:10|4657.5|4656.5|4656.5|4655.5|4658|4657|4656.5|4655.5|2458
1641556760000|2022-01-07 11:59:20|4656|4655|4658|4657|4658|4657.5|4656|4655|5051
1641556770000|2022-01-07 11:59:30|4657.5|4656.5|4655.5|4655|4657.5|4657|4655.5|4655|1391
1641556780000|2022-01-07 11:59:40|4656|4655.5|4654|4653|4656.5|4655.5|4654|4653|1291
1641556790000|2022-01-07 11:59:50|4653.5|4652.5|4654.5|4653.5|4656|4655.5|4653.5|4652.5|4890
1641556800000|2022-01-07 12:00:00|4654|4654|4654.5|4654|4656.5|4656|4654|4654|1748
1641556810000|2022-01-07 12:00:10|4655|4653.5|4656|4655|4656|4655|4655|4653.5|53
1641556820000|2022-01-07 12:00:20|4656.5|4655.5|4657.5|4656.5|4658.5|4658|4656|4655.5|3270
1641556830000|2022-01-07 12:00:30|4658|4657|4657.5|4656.5|4658|4657.5|4656.5|4655.5|2552
1641556840000|2022-01-07 12:00:40|4657|4656|4657.5|4656.5|4657.5|4656.5|4655.5|4654.5|1718
1641556850000|2022-01-07 12:00:50|4658|4657|4658|4657|4658|4657|4658|4656.5|0
1641556860000|2022-01-07 12:01:00|4658.5|4657.5|4658.5|4657.5|4659|4658|4658|4657|264
1641556880000|2022-01-07 12:01:20|4658|4657|4657|4656|4658|4657|4657|4656|1640
1641556890000|2022-01-07 12:01:30|4657.5|4656.5|4657.5|4656.5|4658|4657.5|4657.5|4656.5|833
1641556900000|2022-01-07 12:01:40|4657|4657|4657|4656.5|4657|4657|4657|4656.5|562
1641556910000|2022-01-07 12:01:50|4657.5|4657|4658|4657.5|4658|4657.5|4657.5|4656.5|518
1641556920000|2022-01-07 12:02:00|4658.5|4658|4660|4659|4660.5|4659.5|4658.5|4658|957
1641556930000|2022-01-07 12:02:10|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|83
1641556940000|2022-01-07 12:02:20|4661.5|4661|4660|4659.5|4662|4661|4660|4659.5|1160
1641556950000|2022-01-07 12:02:30|4659.5|4659|4660|4659|4660|4659.5|4659.5|4659|86
1641556960000|2022-01-07 12:02:40|4659.5|4658.5|4659|4658|4660|4658.5|4658.5|4658|670
1641556970000|2022-01-07 12:02:50|4658.5|4658.5|4658.5|4658|4659|4658.5|4658.5|4657.5|2532
1641556980000|2022-01-07 12:03:00|4658|4657.5|4657|4656|4658|4658|4657|4656|606
1641556990000|2022-01-07 12:03:10|4657.5|4656.5|4657.5|4656.5|4657.5|4657|4657.5|4656.5|240
1641557000000|2022-01-07 12:03:20|4658|4657|4657|4656.5|4658|4657.5|4657|4656.5|813
1641557020000|2022-01-07 12:03:40|4657.5|4657|4657.5|4657|4658|4657.5|4657|4656.5|681
1641557030000|2022-01-07 12:03:50|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|1317
1641557040000|2022-01-07 12:04:00|4657|4655|4653.5|4652.5|4657|4655|4653.5|4652.5|5455
1641557050000|2022-01-07 12:04:10|4654|4653|4652.5|4652|4654.5|4654|4652.5|4652|3168
1641557060000|2022-01-07 12:04:20|4653|4652.5|4654|4653.5|4654.5|4653.5|4652.5|4652|2372
1641557070000|2022-01-07 12:04:30|4654.5|4654|4652.5|4651.5|4654.5|4654|4652.5|4651.5|1551
1641557080000|2022-01-07 12:04:40|4653|4652|4652.5|4651.5|4653.5|4652.5|4652|4651.5|1095
1641557090000|2022-01-07 12:04:50|4652|4651|4652.5|4651|4652.5|4651.5|4651.5|4651|229
1641557100000|2022-01-07 12:05:00|4652|4651.5|4652|4651|4652|4651.5|4652|4651|0
1641557110000|2022-01-07 12:05:10|4651.5|4650.5|4651|4650.5|4651.5|4651|4651|4650|1695
1641557120000|2022-01-07 12:05:20|4650.5|4650|4652|4651|4652|4651|4650.5|4650|1440
1641557130000|2022-01-07 12:05:30|4651.5|4651.5|4652|4651.5|4652|4651.5|4651.5|4651.5|129
1641557140000|2022-01-07 12:05:40|4652.5|4652|4651|4650.5|4652.5|4652|4651|4650.5|837
1641557150000|2022-01-07 12:05:50|4650.5|4650|4652.5|4652|4652.5|4652|4650.5|4650|2988
1641557160000|2022-01-07 12:06:00|4652|4651.5|4654|4653|4654|4653|4652|4651.5|581
1641557170000|2022-01-07 12:06:10|4654.5|4653.5|4655|4654.5|4655|4654.5|4654.5|4653.5|0
1641557180000|2022-01-07 12:06:20|4655.5|4655|4655.5|4654.5|4655.5|4655|4655|4654.5|520
1641557190000|2022-01-07 12:06:30|4656|4655|4656.5|4655.5|4656.5|4655.5|4655|4654.5|1018
1641557200000|2022-01-07 12:06:40|||||||||1
1641557210000|2022-01-07 12:06:50|4656|4655|4657.5|4656.5|4657.5|4656.5|4656|4655|1791
1641557220000|2022-01-07 12:07:00||4657||4657||4657||4657|0
1641557230000|2022-01-07 12:07:10|4657|4656.5|4657|4656|4657.5|4656.5|4656.5|4655.5|1571
1641557240000|2022-01-07 12:07:20|4656.5|4655.5|4655.5|4654.5|4656.5|4656|4655.5|4654.5|382
1641557250000|2022-01-07 12:07:30|4656|4655|4654.5|4653.5|4656.5|4655.5|4654.5|4653.5|1017
1641557260000|2022-01-07 12:07:40|4654|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4653|519
1641557270000|2022-01-07 12:07:50|4654|4653|4653|4652|4654|4653.5|4653|4652|2215
1641557280000|2022-01-07 12:08:00|4653.5|4652.5|4653|4652.5|4653.5|4653|4653|4652.5|211
1641557290000|2022-01-07 12:08:10|4652.5|4652|4653|4652|4653|4652.5|4652|4651|1471
1641557300000|2022-01-07 12:08:20|4653.5|4652.5|4653|4652.5|4653.5|4653|4653|4651.5|1630
1641557310000|2022-01-07 12:08:30|4652.5|4652|4653|4652|4653|4652|4652.5|4652|172
1641557320000|2022-01-07 12:08:40|||||||||25
1641557330000|2022-01-07 12:08:50|4653.5|4652.5|4654.5|4653.5|4655|4653.5|4653.5|4652.5|2146
1641557340000|2022-01-07 12:09:00|4655|4654|4657|4656|4657|4656|4655|4654|1464
1641557360000|2022-01-07 12:09:20|4657.5|4656.5|4657|4656|4658|4657.5|4657|4656|3279
1641557370000|2022-01-07 12:09:30|4656.5|4655.5|4655.5|4654.5|4656.5|4655.5|4655|4654.5|1736
1641557380000|2022-01-07 12:09:40|4655|4654|4654.5|4653|4655|4654|4654|4653|2225
1641557390000|2022-01-07 12:09:50|4654|4653.5|4654.5|4653.5|4654.5|4654|4654|4653.5|577
1641557400000|2022-01-07 12:10:00|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4653|416
1641557420000|2022-01-07 12:10:20|4654|4653|4653.5|4653|4654|4653|4653.5|4652.5|565
1641557430000|2022-01-07 12:10:30|||||||||12
1641557440000|2022-01-07 12:10:40|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|131
1641557450000|2022-01-07 12:10:50|4654.5|4654|4654.5|4654|4655|4654|4654.5|4653.5|860
1641557460000|2022-01-07 12:11:00|4655|4654.5|4657|4656|4657|4656|4655|4654.5|912
1641557470000|2022-01-07 12:11:10|4657.5|4656.5|4657.5|4657|4657.5|4657|4657|4656|2921
1641557480000|2022-01-07 12:11:20||4656.5||4657||4657||4656.5|1638
1641557490000|2022-01-07 12:11:30|4658|4657.5|4659|4658|4659|4658|4658|4657.5|864
1641557510000|2022-01-07 12:11:50|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|785
1641557520000|2022-01-07 12:12:00|4659.5|4658.5|4657.5|4656.5|4660|4659.5|4657.5|4656.5|5013
1641557540000|2022-01-07 12:12:20|4658|4657|4657.5|4657|4658|4657.5|4657.5|4657|883
1641557550000|2022-01-07 12:12:30|4658|4657.5|4659.5|4659|4660|4659|4658|4657.5|1488
1641557560000|2022-01-07 12:12:40|4660|4659.5|4661|4660.5|4661.5|4660.5|4660|4659|886
1641557570000|2022-01-07 12:12:50|4660.5|4660|4659.5|4659|4660.5|4660|4659.5|4659|3917
1641557580000|2022-01-07 12:13:00|4659|4658.5|4659|4658|4660|4659|4659|4658|3489
1641557590000|2022-01-07 12:13:10|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|379
1641557600000|2022-01-07 12:13:20|4658.5|4658.5|4657.5|4656|4659|4658.5|4657.5|4656|4267
1641557610000|2022-01-07 12:13:30|4657|4655.5|4654.5|4654|4657|4655.5|4654.5|4653.5|2592
1641557620000|2022-01-07 12:13:40|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|841
1641557630000|2022-01-07 12:13:50|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|474
1641557640000|2022-01-07 12:14:00|4654.5|4654|4654.5|4653.5|4654.5|4654|4654|4653.5|486
1641557650000|2022-01-07 12:14:10|4654|4653|4654.5|4654|4654.5|4654|4653.5|4653|882
1641557660000|2022-01-07 12:14:20|4655|4654.5|4654.5|4653.5|4655|4654.5|4654|4653|1062
1641557670000|2022-01-07 12:14:30|4655|4654|4654.5|4654|4655|4654.5|4654.5|4654|629
1641557680000|2022-01-07 12:14:40|4655|4653.5|4654|4653|4655|4653.5|4653.5|4652.5|2245
1641557690000|2022-01-07 12:14:50|4653.5|4652.5|4653.5|4652.5|4654|4653.5|4653|4652.5|3077
1641557700000|2022-01-07 12:15:00|4653|4652|4653|4652.5|4653|4652.5|4653|4652|297
1641557710000|2022-01-07 12:15:10|4653.5|4653|4655|4654.5|4655|4654.5|4653.5|4652.5|4247
1641557720000|2022-01-07 12:15:20|4654.5|4654|4653.5|4652.5|4654.5|4654|4653.5|4652.5|1327
1641557740000|2022-01-07 12:15:40|4654|4653|4654.5|4653.5|4654.5|4654|4654|4653|385
1641557780000|2022-01-07 12:16:20|4654|4654|4654|4653|4655|4654|4653.5|4653|2433
1641557790000|2022-01-07 12:16:30|4653.5|4652.5|4654|4653|4654|4653.5|4653|4652.5|2674
1641557810000|2022-01-07 12:16:50|4654.5|4653.5|4654.5|4653.5|4655|4654|4654|4653.5|1341
1641557840000|2022-01-07 12:17:20|4654|4654|4654.5|4653.5|4654.5|4654|4654|4653.5|925
1641557850000|2022-01-07 12:17:30|4655|4654|4655.5|4655|4656|4655|4654.5|4654|2722
1641557860000|2022-01-07 12:17:40|4655|4654.5|4655|4654.5|4655.5|4655|4655|4654|1141
1641557870000|2022-01-07 12:17:50|4655.5|4655|4655.5|4655|4656|4655|4655|4654|1431
1641557880000|2022-01-07 12:18:00|4655|4654.5|4654|4653|4655.5|4654.5|4654|4653|1834
1641557890000|2022-01-07 12:18:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|0
1641557900000|2022-01-07 12:18:20|||||||||20
1641557910000|2022-01-07 12:18:30|4653|4652|4653|4652|4653|4652.5|4652.5|4652|1906
1641557920000|2022-01-07 12:18:40|4652.5||4653||4653||4652.5||0
1641557930000|2022-01-07 12:18:50|4652.5|4652.5|4652.5|4651.5|4652.5|4652.5|4652.5|4651.5|493
1641557940000|2022-01-07 12:19:00|4653|4652|4651|4650.5|4653|4652|4651|4650.5|3724
1641557950000|2022-01-07 12:19:10|4651.5|4651|4650|4649.5|4651.5|4651|4650|4649.5|4118
1641557960000|2022-01-07 12:19:20|4650.5|4650|4650.5|4649.5|4651|4650.5|4650.5|4649.5|1801
1641557970000|2022-01-07 12:19:30|4650|4649|4650|4649|4650|4649.5|4649.5|4648.5|1143
1641557980000|2022-01-07 12:19:40||4649.5||4649.5||4649.5||4649|0
1641557990000|2022-01-07 12:19:50|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|93
1641558000000|2022-01-07 12:20:00|4649|4648.5|4650|4649.5|4650|4649.5|4649|4648.5|1783
1641558010000|2022-01-07 12:20:10|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|1920
1641558020000|2022-01-07 12:20:20|4650|4649|4648.5|4647.5|4650|4649|4647.5|4646.5|9434
1641558030000|2022-01-07 12:20:30|4648|4648|4648.5|4647.5|4649|4648.5|4648|4647.5|766
1641558040000|2022-01-07 12:20:40|4648|4647|4647|4646|4648|4647.5|4646.5|4646|1918
1641558060000|2022-01-07 12:21:00|4647.5|4646.5|4648.5|4647.5|4649|4648|4647.5|4646.5|1991
1641558070000|2022-01-07 12:21:10|4649|4648|4649|4648|4649|4648|4649|4648|0
1641558080000|2022-01-07 12:21:20|4649.5|4648.5|4649.5|4649|4649.5|4649|4649.5|4648.5|111
1641558090000|2022-01-07 12:21:30|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|87
1641558110000|2022-01-07 12:21:50|4650|4649|4649.5|4649|4650|4649.5|4649|4648.5|1513
1641558120000|2022-01-07 12:22:00|4650|4649.5|4650|4649|4650|4649.5|4649.5|4649|869
1641558140000|2022-01-07 12:22:20|4650.5|4649.5|4651.5|4650.5|4651.5|4651|4650.5|4649.5|1948
1641558170000|2022-01-07 12:22:50|4651|4650|4651|4650.5|4651|4650.5|4650.5|4650|458
1641558180000|2022-01-07 12:23:00|||||||||40
1641558200000|2022-01-07 12:23:20|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|119
1641558230000|2022-01-07 12:23:50|4651|4650.5|4649|4648.5|4651|4650.5|4648.5|4648|2726
1641558240000|2022-01-07 12:24:00|4649.5|4648|4648.5|4648|4649.5|4648.5|4648.5|4647.5|6
1641558250000|2022-01-07 12:24:10|4649|4648.5|4649|4648|4649.5|4649|4649|4648|1039
1641558270000|2022-01-07 12:24:30||4648.5||4648.5||4648.5||4648.5|0
1641558280000|2022-01-07 12:24:40|4649.5||4649.5||4649.5||4649.5||207
1641558300000|2022-01-07 12:25:00|4650|4649|4650|4649.5|4650|4649.5|4650|4649|903
1641558310000|2022-01-07 12:25:10|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|574
1641558330000|2022-01-07 12:25:30|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|62
1641558340000|2022-01-07 12:25:40|4650|4649|4651.5|4651|4651.5|4651|4649.5|4649|3286
1641558350000|2022-01-07 12:25:50|4651|4650.5|4651|4650|4651.5|4651|4651|4650|1306
1641558360000|2022-01-07 12:26:00|4650.5||4650.5||4650.5||4650.5||0
1641558370000|2022-01-07 12:26:10|4650|4649.5|4649.5|4649|4650.5|4649.5|4649.5|4649|1984
1641558380000|2022-01-07 12:26:20|4649|4648.5|4648.5|4647.5|4649|4649|4648.5|4647.5|2652
1641558390000|2022-01-07 12:26:30|4649|4648|4648.5|4648|4649|4648|4648.5|4647.5|506
1641558400000|2022-01-07 12:26:40|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647|730
1641558410000|2022-01-07 12:26:50|4647.5|4647|4647|4646.5|4647.5|4647|4647|4646.5|372
1641558420000|2022-01-07 12:27:00|4647.5|4646|4647|4646|4647.5|4647|4647|4646|318
1641558430000|2022-01-07 12:27:10|4647.5|4646.5|4648.5|4647.5|4648.5|4648|4647.5|4646.5|802
1641558440000|2022-01-07 12:27:20|4649|4648|4649|4648|4649|4648.5|4649|4648|230
1641558450000|2022-01-07 12:27:30|4648.5|4648.5|4649|4648.5|4649|4648.5|4648.5|4648.5|35
1641558460000|2022-01-07 12:27:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|846
1641558470000|2022-01-07 12:27:50|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648|87
1641558490000|2022-01-07 12:28:10|4649.5|4649|4650|4649|4650|4649|4649.5|4649|164
1641558520000|2022-01-07 12:28:40|4650.5|4649.5|4651|4650.5|4651|4650.5|4650.5|4649.5|832
1641558530000|2022-01-07 12:28:50|||||||||50
1641558550000|2022-01-07 12:29:10|4651.5|4651|4650|4649.5|4651.5|4651|4650|4649|1873
1641558560000|2022-01-07 12:29:20|||||||||11
1641558580000|2022-01-07 12:29:40|4650.5|4650|4650|4649|4650.5|4650|4650|4649|1581
1641558590000|2022-01-07 12:29:50|4649.5|4648.5|4649|4648.5|4649.5|4648.5|4649|4648.5|160
1641558600000|2022-01-07 12:30:00|4648.5|4648|4647.5|4646.5|4649|4648.5|4647.5|4646.5|3762
1641558620000|2022-01-07 12:30:20|4647|4646|4647|4646|4647|4646|4647|4646|0
1641558630000|2022-01-07 12:30:30|4646.5|4645.5|4647|4646.5|4647.5|4646.5|4646|4645.5|1296
1641558640000|2022-01-07 12:30:40||4646||4646||4646||4646|0
1641558650000|2022-01-07 12:30:50|4647.5|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|1191
1641558660000|2022-01-07 12:31:00|4648|4646.5|4649|4648|4649|4648.5|4648|4646.5|2748
1641558670000|2022-01-07 12:31:10|4649.5|4648.5|4647.5|4647|4649.5|4648.5|4647.5|4647|3905
1641558680000|2022-01-07 12:31:20|4648|4647.5|4648|4647.5|4648.5|4648|4648|4647.5|603
1641558700000|2022-01-07 12:31:40|4648.5|4648|4648|4647|4648.5|4648|4647.5|4647|743
1641558710000|2022-01-07 12:31:50|4647.5||4647.5||4647.5||4647.5||0
1641558720000|2022-01-07 12:32:00|4648|4647.5|4648|4647|4648|4647.5|4648|4647|235
1641558730000|2022-01-07 12:32:10||4647.5||4647||4647.5||4647|0
1641558740000|2022-01-07 12:32:20|4647.5|4647.5|4648|4647|4648|4647.5|4647.5|4647|968
1641558750000|2022-01-07 12:32:30|4647.5||4647.5||4647.5||4647.5||0
1641558760000|2022-01-07 12:32:40|4648|4647.5|4648|4647.5|4648.5|4648|4648|4647|825
1641558770000|2022-01-07 12:32:50|4648.5|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|1281
1641558780000|2022-01-07 12:33:00|4649|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|391
1641558790000|2022-01-07 12:33:10|4649|4648|4647.5|4647|4649|4648.5|4647.5|4647|1432
1641558800000|2022-01-07 12:33:20|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|72
1641558810000|2022-01-07 12:33:30|4647|4646|4648|4647|4648|4647|4647|4646|458
1641558820000|2022-01-07 12:33:40|4647.5|4646.5|4645.5|4644.5|4647.5|4646.5|4644.5|4643.5|11335
1641558830000|2022-01-07 12:33:50||4645||4645||4645||4644.5|388
1641558840000|2022-01-07 12:34:00|4646|4645.5|4646|4645|4646|4645.5|4646|4645|1226
1641558850000|2022-01-07 12:34:10|4646.5|4645.5|4647|4646|4647|4646.5|4646.5|4645.5|838
1641558870000|2022-01-07 12:34:30||4646.5||4646||4646.5||4646|0
1641558880000|2022-01-07 12:34:40||4646.5||4646.5||4646.5||4646.5|0
1641558890000|2022-01-07 12:34:50|4647.5|4647|4648|4647|4648|4647.5|4647.5|4647|775
1641558910000|2022-01-07 12:35:10||4647.5||4647.5||4647.5||4647.5|0
1641558920000|2022-01-07 12:35:20|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|1089
1641558930000|2022-01-07 12:35:30|4648.5|4648|4647|4646|4648.5|4648|4646.5|4646|931
1641558940000|2022-01-07 12:35:40|4647.5|4646.5|4647.5|4647|4648|4647|4647.5|4646.5|474
1641558950000|2022-01-07 12:35:50|4648||4647.5||4648||4647.5||0
1641558960000|2022-01-07 12:36:00|4648|4646.5|4648|4647|4648|4647.5|4648|4646.5|1874
1641558970000|2022-01-07 12:36:10||4647.5||4647.5||4647.5||4647.5|45
1641558980000|2022-01-07 12:36:20||4647||4647||4647||4647|524
1641558990000|2022-01-07 12:36:30||4647.5||4647.5||4647.5||4647.5|0
1641559000000|2022-01-07 12:36:40|4647.5|4647|4647.5|4646.5|4647.5|4647|4647|4646|1750
1641559020000|2022-01-07 12:37:00|4647|4646|4646|4645|4647|4646|4645.5|4645|3210
1641559090000|2022-01-07 12:38:10|||||||||7
1641559100000|2022-01-07 12:38:20|4645.5||4645.5||4646||4645.5||569
1641559110000|2022-01-07 12:38:30|4646|4645.5|4646|4645.5|4646.5|4645.5|4646|4645|249
1641559120000|2022-01-07 12:38:40|4645.5|4645|4646|4645|4646|4645|4645.5|4645|587
1641559140000|2022-01-07 12:39:00|4646.5|4645.5|4648|4647|4648|4647.5|4646.5|4645.5|1358
1641559150000|2022-01-07 12:39:10|4647.5|4646.5|4648|4647|4648|4647.5|4647|4646.5|1219
1641559170000|2022-01-07 12:39:30|4648.5|4647.5|4649|4648.5|4649|4648.5|4648.5|4647.5|916
1641559190000|2022-01-07 12:39:50|4649.5|4649|4649.5|4649|4650|4649|4649.5|4648.5|476
1641559200000|2022-01-07 12:40:00|4649|4648.5|4649|4648|4649|4648.5|4648|4647.5|2907
1641559230000|2022-01-07 12:40:30|4648.5|4648.5|4648.5|4648|4648.5|4648.5|4648.5|4648|540
1641559240000|2022-01-07 12:40:40|4648|4647.5|4648|4647|4648|4647.5|4647.5|4647|303
1641559250000|2022-01-07 12:40:50|4647.5|4646.5|4648|4647.5|4648.5|4647.5|4647|4646|2898
1641559260000|2022-01-07 12:41:00|4647.5|4647|4647|4646.5|4647.5|4647|4647|4646|727
1641559270000|2022-01-07 12:41:10|4646.5|4646|4647|4646|4647.5|4646.5|4646.5|4645.5|611
1641559280000|2022-01-07 12:41:20||4646.5||4646||4646.5||4646|0
1641559290000|2022-01-07 12:41:30|4646.5|4646.5|4646.5|4646|4646.5|4646.5|4646.5|4646|557
1641559300000|2022-01-07 12:41:40|4647|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|572
1641559310000|2022-01-07 12:41:50|||||||||1
1641559320000|2022-01-07 12:42:00|4648|4647.5|4647.5|4647|4648|4647.5|4647.5|4647|1604
1641559330000|2022-01-07 12:42:10|4648||4647.5||4648||4647.5||250
1641559340000|2022-01-07 12:42:20|4648|4647.5|4647.5|4647|4648|4647.5|4647.5|4647|785
1641559350000|2022-01-07 12:42:30|4648|4647.5|4647.5|4647|4648|4647.5|4647.5|4647|307
1641559360000|2022-01-07 12:42:40|4648|4647.5|4647.5|4647|4648|4647.5|4647.5|4647|296
1641559370000|2022-01-07 12:42:50|4648|4647.5|4648|4647|4648|4647.5|4648|4647|293
1641559390000|2022-01-07 12:43:10|4648.5|4647.5|4648.5|4648|4648.5|4648|4648.5|4647|662
1641559410000|2022-01-07 12:43:30|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|372
1641559420000|2022-01-07 12:43:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4647.5|234
1641559430000|2022-01-07 12:43:50|4649|4648.5|4649|4648.5|4649.5|4648.5|4649|4648|516
1641559450000|2022-01-07 12:44:10|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|743
1641559480000|2022-01-07 12:44:40|4648|4647.5|4648.5|4647.5|4649.5|4649|4648|4647.5|1373
1641559490000|2022-01-07 12:44:50|4649|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|10
1641559500000|2022-01-07 12:45:00|4649|4648|4648|4647.5|4649|4648|4648|4647.5|30
1641559510000|2022-01-07 12:45:10|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|0
1641559520000|2022-01-07 12:45:20|4648|4647.5|4648.5|4647.5|4648.5|4648|4648|4647|1717
1641559530000|2022-01-07 12:45:30|4648||4648||4648||4648||0
1641559540000|2022-01-07 12:45:40|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|187
1641559550000|2022-01-07 12:45:50|4649|4648|4649|4648.5|4649|4648.5|4649|4648|294
1641559560000|2022-01-07 12:46:00|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|569
1641559570000|2022-01-07 12:46:10|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|0
1641559590000|2022-01-07 12:46:30|||||||||523
1641559630000|2022-01-07 12:47:10|4650.5|4650|4650.5|4650|4651|4650.5|4650.5|4650|882
1641559640000|2022-01-07 12:47:20|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|72
1641559650000|2022-01-07 12:47:30|4650|4650|4650|4649.5|4650|4650|4650|4649.5|130
1641559660000|2022-01-07 12:47:40|4650.5|4649|4649.5|4648.5|4650.5|4649|4649.5|4648.5|1412
1641559670000|2022-01-07 12:47:50||4648||4648.5||4648.5||4648|15
1641559680000|2022-01-07 12:48:00|4649|4648|4648|4647.5|4649|4648|4648|4647.5|379
1641559690000|2022-01-07 12:48:10||4647||4647.5||4647.5||4647|0
1641559700000|2022-01-07 12:48:20|4648.5|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|1298
1641559710000|2022-01-07 12:48:30|4648|4648|4647.5|4647|4648|4648|4647.5|4646.5|832
1641559720000|2022-01-07 12:48:40|||||||||368
1641559730000|2022-01-07 12:48:50|4647|4646.5|4647|4646.5|4647.5|4647|4646.5|4645.5|1925
1641559740000|2022-01-07 12:49:00|4647.5|4647|4649|4648|4649|4648|4647.5|4646.5|463
1641559760000|2022-01-07 12:49:20|4648.5|4647.5|4648.5|4648|4648.5|4648|4648.5|4647.5|0
1641559770000|2022-01-07 12:49:30|4648|4647.5|4647|4646|4648|4647.5|4647|4646|3340
1641559790000|2022-01-07 12:49:50|4647.5|4646.5|4649.5|4648.5|4649.5|4648.5|4647.5|4646.5|1111
1641559800000|2022-01-07 12:50:00||4649||4649||4649||4649|0
1641559810000|2022-01-07 12:50:10|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|204
1641559830000|2022-01-07 12:50:30|4650.5|4650|4651|4650|4651|4650|4650.5|4650|600
1641559840000|2022-01-07 12:50:40||4650.5||4650.5||4650.5||4650.5|950
1641559850000|2022-01-07 12:50:50|4651.5|4651|4653|4652|4653|4652|4651.5|4651|853
1641559860000|2022-01-07 12:51:00|4652.5||4653||4653||4652.5||0
1641559870000|2022-01-07 12:51:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|733
1641559890000|2022-01-07 12:51:30|4652||4652||4652||4652||0
1641559900000|2022-01-07 12:51:40|4652.5|4652|4654|4652.5|4654|4652.5|4652.5|4652|465
1641559910000|2022-01-07 12:51:50|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4654.5|4653|0
1641559920000|2022-01-07 12:52:00|4655|4654|4655|4654|4655|4654|4655|4654|0
1641559930000|2022-01-07 12:52:10|4654.5||4654.5||4654.5||4654.5||0
1641559940000|2022-01-07 12:52:20|4654|4653.5|4653|4651.5|4654|4653.5|4653|4651.5|1360
1641559950000|2022-01-07 12:52:30|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|7
1641559960000|2022-01-07 12:52:40|4652||4652||4652||4652||0
1641559970000|2022-01-07 12:52:50|4651.5|4651|4651|4650|4651.5|4651|4650.5|4650|480
1641559990000|2022-01-07 12:53:10||4650.5||4650.5||4650.5||4650.5|0
1641560000000|2022-01-07 12:53:20|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|235
1641560040000|2022-01-07 12:54:00|4651|4650.5|4648.5|4647.5|4651|4650.5|4648.5|4647.5|5307
1641560050000|2022-01-07 12:54:10|4649|4648|4650|4649|4650|4649|4648.5|4647.5|2386
1641560060000|2022-01-07 12:54:20|4649.5|4648|4648.5|4648|4649.5|4648.5|4648.5|4648|6514
1641560070000|2022-01-07 12:54:30|4649|4648.5|4650|4649|4650|4649|4648.5|4648|1062
1641560100000|2022-01-07 12:55:00|4649.5|4648.5|4650|4649|4650|4649|4649|4648.5|1557
1641560130000|2022-01-07 12:55:30|4650.5|4649.5|4650.5|4649.5|4650.5|4650|4650.5|4649.5|124
1641560160000|2022-01-07 12:56:00|4650|4649|4649|4648|4650|4649|4648.5|4648|654
1641560190000|2022-01-07 12:56:30|4648.5|4648.5|4648.5|4648|4648.5|4648.5|4648|4647.5|915
1641560200000|2022-01-07 12:56:40|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|1140
1641560210000|2022-01-07 12:56:50|4649|4649|4650|4649.5|4650.5|4649.5|4649|4649|344
1641560220000|2022-01-07 12:57:00|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4649.5|92
1641560240000|2022-01-07 12:57:20|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|467
1641560250000|2022-01-07 12:57:30|4650.5|4650|4650.5|4650|4650.5|4650|4650|4649.5|444
1641560260000|2022-01-07 12:57:40|4650|4649.5|4650|4649.5|4650.5|4649.5|4650|4649.5|271
1641560270000|2022-01-07 12:57:50|4650.5|4650|4651|4650|4651|4650|4650.5|4649.5|305
1641560280000|2022-01-07 12:58:00|4650.5|4649.5|4650.5|4649.5|4651|4650|4650.5|4649.5|182
1641560290000|2022-01-07 12:58:10|4651|4650|4651|4650|4651|4650|4651|4650|214
1641560310000|2022-01-07 12:58:30||4650.5||4650.5||4650.5||4650.5|142
1641560320000|2022-01-07 12:58:40|4651.5|4651|4651|4650.5|4652|4651|4651|4650.5|546
1641560330000|2022-01-07 12:58:50|4651.5||4651.5||4651.5||4651.5||50
1641560340000|2022-01-07 12:59:00|4651||4651||4651||4651||0
1641560350000|2022-01-07 12:59:10|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|246
1641560370000|2022-01-07 12:59:30|4651|4650.5|4651.5|4650.5|4651.5|4651|4651|4650.5|341
1641560380000|2022-01-07 12:59:40|4651|4651|4650.5|4650|4651|4651|4650.5|4650|1362
1641560390000|2022-01-07 12:59:50|4650|4649.5|4649.5|4649|4650|4649.5|4649.5|4649|300
1641560400000|2022-01-07 13:00:00|4650|4649.5|4651.5|4650.5|4651.5|4650.5|4650|4649|1435
1641560410000|2022-01-07 13:00:10|4652|4651|4652.5|4651.5|4653|4652|4652|4651|473
1641560420000|2022-01-07 13:00:20|4652||4652||4652||4652||0
1641560430000|2022-01-07 13:00:30|4652.5|4652|4652|4651|4653|4652|4651.5|4651|186
1641560440000|2022-01-07 13:00:40|4651.5|4651.5|4651.5|4650.5|4652|4651.5|4651.5|4650.5|497
1641560450000|2022-01-07 13:00:50|4651|4650|4650.5|4650|4651|4650.5|4650.5|4649.5|4760
1641560460000|2022-01-07 13:01:00||4649.5||4650||4650||4649.5|0
1641560470000|2022-01-07 13:01:10|4650|4649.5|4650|4649|4650|4649.5|4649.5|4648.5|161
1641560480000|2022-01-07 13:01:20|||||||||5
1641560500000|2022-01-07 13:01:40|4649.5|4648.5|4648|4647.5|4649.5|4648.5|4648|4647.5|2028
1641560510000|2022-01-07 13:01:50|4648.5|4648|4649.5|4648.5|4649.5|4649|4648.5|4648|1036
1641560530000|2022-01-07 13:02:10|4650|4649|4649.5|4649|4650|4649|4649|4648.5|1513
1641560550000|2022-01-07 13:02:30|4649|4648.5|4648.5|4648|4649.5|4648.5|4648.5|4648|181
1641560560000|2022-01-07 13:02:40|4649|4648.5|4649|4648|4649|4648.5|4649|4648|287
1641560570000|2022-01-07 13:02:50|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|303
1641560580000|2022-01-07 13:03:00|4649.5|4648.5|4649.5|4648.5|4650|4649|4649.5|4648.5|874
1641560590000|2022-01-07 13:03:10||4649||4649||4649||4649|0
1641560600000|2022-01-07 13:03:20|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649|140
1641560610000|2022-01-07 13:03:30|4649.5|4649|4650|4649|4650|4649|4649.5|4649|88
1641560620000|2022-01-07 13:03:40|4650.5|4649.5|4651|4650|4651|4650.5|4650.5|4649.5|1768
1641560630000|2022-01-07 13:03:50|4650.5|4649.5|4650.5|4649.5|4650.5|4650|4650|4649.5|118
1641560640000|2022-01-07 13:04:00|4651|4650|4652|4651|4652|4651|4651|4650|648
1641560650000|2022-01-07 13:04:10|4651.5||4652||4652||4651.5||152
1641560660000|2022-01-07 13:04:20|4652.5|4651.5|4652.5|4651.5|4653|4652|4652.5|4651.5|420
1641560670000|2022-01-07 13:04:30||4651||4651.5||4651.5||4651|0
1641560690000|2022-01-07 13:04:50|4652|4651|4651|4650.5|4652|4651|4651|4650.5|413
1641560700000|2022-01-07 13:05:00|4651.5|4651|4651.5|4651|4652.5|4651.5|4651|4650.5|731
1641560710000|2022-01-07 13:05:10|4651|4650.5|4651.5|4650.5|4651.5|4651|4650.5|4650|1020
1641560730000|2022-01-07 13:05:30||4651||4650.5||4651||4650.5|500
1641560740000|2022-01-07 13:05:40||4651||4650.5||4651||4650.5|369
1641560750000|2022-01-07 13:05:50|4651|4650|4651|4650.5|4651.5|4651|4650.5|4650|1611
1641560760000|2022-01-07 13:06:00|4651.5|4651|4652|4651|4652|4651|4651|4650.5|2387
1641560770000|2022-01-07 13:06:10|4651.5|4651.5|4651.5|4651|4651.5|4651.5|4651.5|4651|0
1641560780000|2022-01-07 13:06:20|4652|4651.5|4651.5|4651|4652|4651.5|4651.5|4651|186
1641560790000|2022-01-07 13:06:30|4651|4650.5|4652|4651|4652|4651|4651|4650.5|672
1641560800000|2022-01-07 13:06:40|4651.5|4651.5|4651.5|4651|4651.5|4651.5|4651.5|4651|189
1641560810000|2022-01-07 13:06:50|4652||4652||4652||4652||25
1641560820000|2022-01-07 13:07:00||4651.5||4651||4651.5||4651|0
1641560830000|2022-01-07 13:07:10|4651.5||4651.5||4651.5||4651.5||100
1641560840000|2022-01-07 13:07:20|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|969
1641560850000|2022-01-07 13:07:30|4652.5|4652|4652|4651.5|4653|4652|4652|4651.5|1266
1641560860000|2022-01-07 13:07:40|4651.5|4651|4651.5|4651|4651.5|4651.5|4651.5|4650.5|140
1641560880000|2022-01-07 13:08:00|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651|550
1641560890000|2022-01-07 13:08:10|4652|4651.5|4651|4650.5|4652.5|4651.5|4650.5|4649.5|2473
1641560900000|2022-01-07 13:08:20|4650.5|4650|4651|4650|4651|4650|4650.5|4649.5|150
1641560910000|2022-01-07 13:08:30|4650.5|4649.5|4650|4649.5|4650.5|4650|4650|4649|2101
1641560920000|2022-01-07 13:08:40|4649.5|4649|4649|4648.5|4649.5|4649.5|4649|4648.5|1079
1641560930000|2022-01-07 13:08:50|4648.5|4648|4649|4648.5|4649.5|4648.5|4648.5|4647.5|1294
1641560940000|2022-01-07 13:09:00|4649.5|4649|4649.5|4648.5|4649.5|4649|4649|4648|2533
1641560950000|2022-01-07 13:09:10|4649|4648|4649|4648|4649.5|4648|4649|4648|104
1641560960000|2022-01-07 13:09:20|4648.5|4647.5|4648.5|4647.5|4648.5|4648|4648|4647.5|1318
1641560970000|2022-01-07 13:09:30|4648||4648.5||4648.5||4648||285
1641560980000|2022-01-07 13:09:40||4648||4648||4648||4648|0
1641560990000|2022-01-07 13:09:50|4648|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|364
1641561000000|2022-01-07 13:10:00|4648.5||4648||4648.5||4648||288
1641561010000|2022-01-07 13:10:10|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|999
1641561020000|2022-01-07 13:10:20|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|474
1641561030000|2022-01-07 13:10:30|4649.5|4649|4650|4649|4650|4649|4649.5|4649|806
1641561040000|2022-01-07 13:10:40|4649.5||4649.5||4649.5||4649.5||0
1641561050000|2022-01-07 13:10:50|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|54
1641561060000|2022-01-07 13:11:00|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|184
1641561070000|2022-01-07 13:11:10|||||||||19
1641561080000|2022-01-07 13:11:20|||||||||150
1641561090000|2022-01-07 13:11:30|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|802
1641561110000|2022-01-07 13:11:50|4649.5|4649|4649|4648.5|4650|4649.5|4649|4648.5|1859
1641561120000|2022-01-07 13:12:00|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4648.5|573
1641561130000|2022-01-07 13:12:10|4650|4648.5|4650|4649.5|4650|4649.5|4650|4648.5|197
1641561140000|2022-01-07 13:12:20|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|440
1641561170000|2022-01-07 13:12:50|||||||||150
1641561180000|2022-01-07 13:13:00|4651|4650.5|4651|4650.5|4651.5|4651|4651|4650|873
1641561190000|2022-01-07 13:13:10|4651.5|4651|4651.5|4651|4651.5|4651|4651|4650.5|357
1641561200000|2022-01-07 13:13:20|4652|4650.5|4651.5|4650.5|4652|4651|4651|4650.5|158
1641561210000|2022-01-07 13:13:30|4651|4651|4652|4651.5|4652.5|4652|4651|4651|884
1641561220000|2022-01-07 13:13:40|4651.5|4651|4651|4650.5|4652|4651|4651|4650.5|2833
1641561230000|2022-01-07 13:13:50|4650.5|4650|4651|4650|4651|4650|4650|4649|2610
1641561240000|2022-01-07 13:14:00|4651.5|4650.5|4651.5|4650.5|4652|4651.5|4651.5|4650.5|431
1641561250000|2022-01-07 13:14:10|4651|4651|4651|4650|4651|4651|4650.5|4650|78
1641561260000|2022-01-07 13:14:20|4651.5||4651||4651.5||4651||0
1641561270000|2022-01-07 13:14:30|4650.5||4650.5||4650.5||4650.5||0
1641561280000|2022-01-07 13:14:40|4650|4649.5|4650.5|4650|4650.5|4650|4650|4649.5|384
1641561290000|2022-01-07 13:14:50|4650|4649.5|4649|4648.5|4650|4649.5|4648|4647.5|2146
1641561300000|2022-01-07 13:15:00|4649.5|4649|4649.5|4649|4649.5|4649|4649|4648.5|988
1641561310000|2022-01-07 13:15:10|4650|4649.5|4650|4649.5|4650.5|4649.5|4650|4649.5|297
1641561320000|2022-01-07 13:15:20||4649||4649||4649||4649|238
1641561330000|2022-01-07 13:15:30|4650.5|4649.5|4651|4650|4651|4650.5|4650.5|4649.5|594
1641561340000|2022-01-07 13:15:40|4650.5|4650.5|4650.5|4650|4650.5|4650.5|4650.5|4650|261
1641561350000|2022-01-07 13:15:50|4650|4649.5|4650.5|4650|4650.5|4650|4650|4649|1061
1641561360000|2022-01-07 13:16:00|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650|387
1641561370000|2022-01-07 13:16:10|4651|4650.5|4650.5|4649.5|4651|4650.5|4650|4649.5|668
1641561380000|2022-01-07 13:16:20|4650|4650|4651|4650|4651|4650|4650|4649.5|96
1641561390000|2022-01-07 13:16:30||4650.5||4650||4650.5||4650|0
1641561400000|2022-01-07 13:16:40|4650.5|4649.5|4651|4650.5|4651|4650.5|4650|4649.5|759
1641561410000|2022-01-07 13:16:50|4651.5|4650|4651|4650.5|4651.5|4650.5|4651|4650|128
1641561420000|2022-01-07 13:17:00|4651.5|4651|4652|4651.5|4652.5|4652|4651|4650.5|399
1641561440000|2022-01-07 13:17:20|4652.5||4652.5||4652.5||4652.5||150
1641561450000|2022-01-07 13:17:30|4652|4652|4652|4651.5|4652.5|4652|4652|4651.5|1291
1641561470000|2022-01-07 13:17:50|4652.5|4652|4652.5|4652|4652.5|4652|4652|4651.5|859
1641561490000|2022-01-07 13:18:10|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|352
1641561500000|2022-01-07 13:18:20|4652|4651.5|4653.5|4653|4653.5|4653|4651.5|4651|2473
1641561510000|2022-01-07 13:18:30|4653|4652.5|4653.5|4653|4654|4653.5|4653|4652.5|1331
1641561520000|2022-01-07 13:18:40|4654|4653.5|4654|4653.5|4654|4653.5|4653.5|4653|0
1641561530000|2022-01-07 13:18:50|4653.5|4653|4654.5|4654|4654.5|4654|4653.5|4653|442
1641561540000|2022-01-07 13:19:00|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|285
1641561550000|2022-01-07 13:19:10|4654.5|4654|4655.5|4655|4655.5|4655|4654.5|4653.5|3339
1641561560000|2022-01-07 13:19:20|4655|4654.5|4655|4654|4655.5|4655|4654.5|4654|455
1641561570000|2022-01-07 13:19:30|4654.5|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|0
1641561580000|2022-01-07 13:19:40|4654|4653.5|4653|4652.5|4654|4653.5|4653|4652|660
1641561590000|2022-01-07 13:19:50|4652.5|4652|4652|4651.5|4652.5|4652.5|4652|4651.5|685
1641561600000|2022-01-07 13:20:00|4652.5|4652|4651|4650.5|4652.5|4652|4651|4650.5|1737
1641561610000|2022-01-07 13:20:10|4651.5|4651|4651.5|4650.5|4651.5|4651|4651|4650|482
1641561620000|2022-01-07 13:20:20|4651|4651|4651.5|4650.5|4651.5|4651|4651|4650.5|165
1641561630000|2022-01-07 13:20:30|4651|4651|4651.5|4651|4651.5|4651|4651|4650.5|10
1641561640000|2022-01-07 13:20:40|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|605
1641561650000|2022-01-07 13:20:50||4652||4652||4652||4652|0
1641561660000|2022-01-07 13:21:00|4652|4651.5|4652|4651.5|4652.5|4652|4652|4651.5|1293
1641561670000|2022-01-07 13:21:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4651.5|0
1641561680000|2022-01-07 13:21:20|4653|4652.5|4653|4652|4653.5|4652.5|4652.5|4652|1575
1641561690000|2022-01-07 13:21:30|4652.5|4651.5|4652|4651|4652.5|4652|4651.5|4651|856
1641561700000|2022-01-07 13:21:40|4652.5|4651.5|4652.5|4651.5|4653|4652|4652.5|4651.5|127
1641561710000|2022-01-07 13:21:50|4652||4652.5||4652.5||4652||0
1641561730000|2022-01-07 13:22:10|4652|4652|4652|4651.5|4652|4652|4652|4651|475
1641561740000|2022-01-07 13:22:20|4652.5|4651|4652.5|4652|4652.5|4652|4652.5|4651|773
1641561750000|2022-01-07 13:22:30|4652|4651.5|4652|4651|4652|4651.5|4652|4651|234
1641561760000|2022-01-07 13:22:40|4652.5|4651.5|4652|4651.5|4652.5|4652|4652|4651.5|181
1641561770000|2022-01-07 13:22:50|4651.5|4651|4652|4651.5|4652|4651.5|4651.5|4651|157
1641561780000|2022-01-07 13:23:00|4651.5|4651|4651|4650.5|4651.5|4651|4651|4650.5|447
1641561790000|2022-01-07 13:23:10|4651.5|4651|4651|4650.5|4651.5|4651|4651|4650|223
1641561800000|2022-01-07 13:23:20|4651.5|4651|4651.5|4651|4652|4651.5|4651.5|4650.5|741
1641561810000|2022-01-07 13:23:30|4652|4651.5|4652.5|4652|4653|4652.5|4652|4651.5|1150
1641561820000|2022-01-07 13:23:40|4653|4652.5|4653|4652.5|4653|4652.5|4652.5|4652|157
1641561830000|2022-01-07 13:23:50|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|544
1641561840000|2022-01-07 13:24:00|4653|4653|4653|4652.5|4653|4653|4653|4652.5|627
1641561850000|2022-01-07 13:24:10|||||||||400
1641561860000|2022-01-07 13:24:20|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|493
1641561870000|2022-01-07 13:24:30|4654|4653.5|4653.5|4653|4654|4653.5|4653.5|4653|1026
1641561880000|2022-01-07 13:24:40|4654|4653.5|4653.5|4653|4655|4654.5|4653.5|4653|1402
1641561890000|2022-01-07 13:24:50|4653|4652.5|4653.5|4652.5|4653.5|4653|4653|4652.5|228
1641561900000|2022-01-07 13:25:00|4653|4653|4653.5|4652.5|4653.5|4653|4653|4652.5|500
1641561910000|2022-01-07 13:25:10|4654|4653|4653|4652|4654|4653|4652.5|4652|250
1641561920000|2022-01-07 13:25:20|4653.5|4652.5|4653.5|4652.5|4653.5|4653|4653.5|4652.5|332
1641561930000|2022-01-07 13:25:30|4653|4653|4653.5|4653|4653.5|4653|4653|4652.5|200
1641561940000|2022-01-07 13:25:40|4654|4653.5|4654.5|4654|4654.5|4654|4654|4653|887
1641561950000|2022-01-07 13:25:50|4654|4653.5|4653.5|4653|4654|4653.5|4653|4652.5|1514
1641561960000|2022-01-07 13:26:00|4654|4653.5|4654.5|4654|4654.5|4654|4654|4653.5|678
1641561970000|2022-01-07 13:26:10|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|467
1641561980000|2022-01-07 13:26:20|4655||4655||4655||4655||150
1641561990000|2022-01-07 13:26:30||4654.5||4654.5||4654.5||4654|0
1641562000000|2022-01-07 13:26:40|4655.5|4655|4655.5|4655|4655.5|4655|4655|4654.5|497
1641562020000|2022-01-07 13:27:00|4656|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|86
1641562030000|2022-01-07 13:27:10|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|1
1641562040000|2022-01-07 13:27:20|4656|4654.5|4656|4655|4656|4655.5|4656|4654.5|678
1641562050000|2022-01-07 13:27:30|4656.5|4655.5|4658|4657|4658|4657|4656.5|4655.5|2528
1641562090000|2022-01-07 13:28:10|4657.5|4657.5|4657.5|4657|4658|4657.5|4657.5|4657|647
1641562100000|2022-01-07 13:28:20|4657|4656.5|4656.5|4656|4657|4657|4656.5|4655.5|1033
1641562110000|2022-01-07 13:28:30||4655.5||4655.5||4655.5||4655.5|26
1641562130000|2022-01-07 13:28:50|4656|4655|4655.5|4655|4656|4655|4655.5|4654.5|204
1641562140000|2022-01-07 13:29:00|4656|4654.5|4655|4654|4656|4654.5|4655|4654|1064
1641562150000|2022-01-07 13:29:10||4654.5||4654.5||4654.5||4654|0
1641562170000|2022-01-07 13:29:30|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|232
1641562190000|2022-01-07 13:29:50|4655|4654.5|4654.5|4653.5|4655.5|4655|4654.5|4653.5|1960
1641562200000|2022-01-07 13:30:00|4654|4652.5|4654|4650.5|4654|4653.5|4649.5|4648|8736
1641562210000|2022-01-07 13:30:10|4656.5|4652|4656|4652.5|4659|4652.5|4654|4652|456
1641562220000|2022-01-07 13:30:20|4655.5|4652|4651|4650|4655.5|4653|4651|4650|7758
1641562230000|2022-01-07 13:30:30|4651.5|4650.5|4654|4653|4656|4655.5|4651.5|4650.5|3832
1641562240000|2022-01-07 13:30:40|4654.5|4653.5|4653.5|4653|4654.5|4653.5|4651|4650|753
1641562250000|2022-01-07 13:30:50|4653|4652.5|4651|4649.5|4653|4652.5|4651|4649.5|834
1641562260000|2022-01-07 13:31:00|4650.5|4650|4650.5|4649.5|4652|4651.5|4650|4649.5|1211
1641562270000|2022-01-07 13:31:10|4650|4649|4647|4646|4650|4649|4645.5|4644.5|2390
1641562280000|2022-01-07 13:31:20|4648|4646.5|4646|4645.5|4649.5|4648.5|4646|4645.5|3414
1641562290000|2022-01-07 13:31:30|4645.5|4644.5|4644|4643|4645.5|4645|4643.5|4643|1773
1641562300000|2022-01-07 13:31:40|4643.5|4642|4645|4644|4645|4644|4642.5|4642|931
1641562310000|2022-01-07 13:31:50|4644.5|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|186
1641562320000|2022-01-07 13:32:00|4644|4643.5|4644.5|4643.5|4644.5|4644|4643.5|4642.5|1112
1641562330000|2022-01-07 13:32:10|4644|4644|4647|4646|4647|4646|4644|4643.5|1394
1641562340000|2022-01-07 13:32:20|4646.5|4645.5|4645.5|4645|4646.5|4645.5|4645.5|4644.5|1474
1641562350000|2022-01-07 13:32:30|4646|4644.5|4645.5|4644.5|4646|4645.5|4645|4644|3207
1641562360000|2022-01-07 13:32:40|4646|4645|4646.5|4645.5|4646.5|4645.5|4645.5|4644.5|1651
1641562370000|2022-01-07 13:32:50|4647|4646|4648|4647.5|4648.5|4647.5|4646.5|4645.5|771
1641562380000|2022-01-07 13:33:00|4647.5|4647|4646.5|4646|4648|4647.5|4646.5|4645.5|3042
1641562390000|2022-01-07 13:33:10|4646|4645.5|4645.5|4645|4646|4645.5|4645|4644|1812
1641562400000|2022-01-07 13:33:20|4646|4645.5|4645|4644|4646|4645.5|4644|4643.5|3176
1641562410000|2022-01-07 13:33:30|4645.5|4644.5|4646.5|4645.5|4646.5|4645.5|4645.5|4644|731
1641562420000|2022-01-07 13:33:40|4646|4646|4647.5|4646.5|4648|4647|4646|4645.5|280
1641562430000|2022-01-07 13:33:50|4648|4647|4649|4648|4649|4648|4647.5|4647|304
1641562440000|2022-01-07 13:34:00|4648.5|4647.5|4648|4647|4649|4647.5|4647.5|4646.5|1066
1641562450000|2022-01-07 13:34:10|4647.5|4646.5|4647.5|4646.5|4647.5|4647|4647|4646.5|278
1641562460000|2022-01-07 13:34:20|4647|4646|4647|4646|4647|4646|4645.5|4644.5|1317
1641562470000|2022-01-07 13:34:30|4646.5|4645.5|4646.5|4645.5|4647|4646|4646|4645.5|935
1641562480000|2022-01-07 13:34:40|4647|4646|4646.5|4645.5|4647|4646.5|4646|4645.5|214
1641562490000|2022-01-07 13:34:50|4645.5|4645|4645|4644|4645.5|4645|4645|4644|481
1641562500000|2022-01-07 13:35:00|4645.5|4644.5|4645|4644|4646.5|4645.5|4644.5|4644|676
1641562510000|2022-01-07 13:35:10|4645.5|4644.5|4645.5|4644.5|4645.5|4645|4645.5|4644.5|617
1641562520000|2022-01-07 13:35:20|4645|4644|4644.5|4643|4645|4644|4643.5|4642.5|2264
1641562530000|2022-01-07 13:35:30|4644|4642.5|4643.5|4642.5|4644|4643|4643.5|4642.5|473
1641562540000|2022-01-07 13:35:40|4644|4643|4644.5|4643.5|4644.5|4644|4644|4643|1150
1641562550000|2022-01-07 13:35:50|4644|4644|4644|4642.5|4644|4644|4643.5|4642.5|323
1641562560000|2022-01-07 13:36:00|4643.5|4643|4644|4643|4644|4643.5|4643.5|4642.5|1839
1641562570000|2022-01-07 13:36:10|4643.5|4642.5|4641.5|4641|4643.5|4642.5|4641|4640.5|1466
1641562580000|2022-01-07 13:36:20|4642|4640.5|4642|4641|4642|4641.5|4641|4640|984
1641562590000|2022-01-07 13:36:30|4641.5|4640.5|4641.5|4640.5|4642|4641|4641|4640.5|230
1641562600000|2022-01-07 13:36:40|4642|4641|4643.5|4642|4643.5|4642.5|4641.5|4640.5|1652
1641562610000|2022-01-07 13:36:50|4643|4642.5|4642.5|4642|4643.5|4643|4642.5|4642|1086
1641562620000|2022-01-07 13:37:00|4643|4641.5|4643|4642.5|4643|4642.5|4642|4641|224
1641562630000|2022-01-07 13:37:10|4643.5|4643|4642|4641|4644|4643|4641.5|4641|1796
1641562640000|2022-01-07 13:37:20|4641.5|4641.5|4642|4640.5|4642|4641.5|4641|4640|282
1641562650000|2022-01-07 13:37:30|4641.5|4640|4640|4639|4642|4640|4639|4638|1312
1641562660000|2022-01-07 13:37:40|4639.5|4638.5|4639.5|4638.5|4640.5|4639.5|4639|4638|1899
1641562670000|2022-01-07 13:37:50|4640|4639|4641|4640|4641|4640.5|4640|4639|1051
1641562680000|2022-01-07 13:38:00|4640.5|4639.5|4641|4640|4641|4640.5|4640|4639|218
1641562690000|2022-01-07 13:38:10|4641.5|4640.5|4642.5|4641.5|4643|4642|4641.5|4640.5|224
1641562710000|2022-01-07 13:38:30|4642|4642|4639.5|4638.5|4642|4642|4639.5|4638.5|2614
1641562720000|2022-01-07 13:38:40|4639|4639|4640|4639|4640.5|4639.5|4639|4638|2674
1641562730000|2022-01-07 13:38:50|4640.5|4639.5|4640.5|4639.5|4641|4640|4640|4639|307
1641562740000|2022-01-07 13:39:00|4641|4640|4640.5|4639.5|4641|4640|4640|4639.5|94
1641562750000|2022-01-07 13:39:10|4640|4639|4639.5|4638.5|4640|4639|4639|4638.5|147
1641562760000|2022-01-07 13:39:20|4640|4639|4640.5|4639|4640.5|4640|4640|4639|401
1641562770000|2022-01-07 13:39:30|4640|4639.5|4640|4639|4640|4639.5|4639|4638|926
1641562780000|2022-01-07 13:39:40|4640.5|4639.5|4640.5|4639.5|4641|4639.5|4640|4639.5|25
1641562790000|2022-01-07 13:39:50|4641|4640|4641|4640.5|4642|4641|4641|4640|298
1641562800000|2022-01-07 13:40:00|4641.5|4641|4641.5|4640.5|4642|4641.5|4641.5|4640.5|270
1641562810000|2022-01-07 13:40:10|4642|4641|4643|4642|4643|4642.5|4642|4641|395
1641562820000|2022-01-07 13:40:20|4643.5|4642.5|4644|4643.5|4644|4643.5|4643|4642.5|280
1641562830000|2022-01-07 13:40:30|4643.5|4643|4644|4643|4644|4643|4643.5|4643|159
1641562840000|2022-01-07 13:40:40|4644.5|4643.5|4645.5|4644.5|4645.5|4644.5|4644|4643|405
1641562850000|2022-01-07 13:40:50|4645|4644|4645|4644|4645|4644|4645|4644|87
1641562860000|2022-01-07 13:41:00|4644.5|4643.5|4642.5|4641.5|4644.5|4643.5|4642.5|4641.5|718
1641562870000|2022-01-07 13:41:10|4642|4641|4642|4641|4642|4641|4642|4640.5|75
1641562880000|2022-01-07 13:41:20|4641.5|4641.5|4641.5|4640.5|4642|4641.5|4641|4640.5|324
1641562890000|2022-01-07 13:41:30|4642|4641|4642|4641|4642|4641.5|4641.5|4641|433
1641562920000|2022-01-07 13:42:00|4641.5|4640.5|4640.5|4639.5|4641.5|4641|4640|4639|1157
1641562930000|2022-01-07 13:42:10|4641|4640|4641|4640|4641.5|4641|4640.5|4640|624
1641562940000|2022-01-07 13:42:20|4640.5|4639.5|4641|4640|4641.5|4640.5|4640|4639.5|194
1641562950000|2022-01-07 13:42:30|4641.5|4640.5|4640.5|4639.5|4641.5|4641|4640.5|4639.5|804
1641562960000|2022-01-07 13:42:40|4641|4639|4639|4638|4641|4639.5|4639|4638|600
1641562970000|2022-01-07 13:42:50|4639.5|4638.5|4638.5|4637.5|4640|4639.5|4638.5|4637.5|2282
1641562980000|2022-01-07 13:43:00|4638|4637|4637|4636|4638|4637.5|4636.5|4636|2082
1641562990000|2022-01-07 13:43:10|4636.5|4635.5|4637.5|4636.5|4637.5|4636.5|4634.5|4634|4113
1641563000000|2022-01-07 13:43:20|4637|4636|4638.5|4637.5|4638.5|4638|4636.5|4635.5|1161
1641563010000|2022-01-07 13:43:30|4638|4638|4637.5|4636|4639.5|4638.5|4637.5|4636|757
1641563020000|2022-01-07 13:43:40|4637|4636.5|4637.5|4636|4637.5|4637|4637|4636|200
1641563030000|2022-01-07 13:43:50|4637|4636.5|4636.5|4636|4637|4636.5|4636|4635|1306
1641563040000|2022-01-07 13:44:00|4637|4636.5|4638|4637|4638.5|4638|4637|4636.5|1802
1641563050000|2022-01-07 13:44:10|4638.5|4637.5|4638.5|4637.5|4638.5|4638|4638.5|4637.5|196
1641563060000|2022-01-07 13:44:20||4637||4637.5||4637.5||4637|0
1641563070000|2022-01-07 13:44:30|4639|4638|4640|4639|4640|4639|4639|4638|924
1641563080000|2022-01-07 13:44:40|4640.5||4639.5||4640.5||4639.5||0
1641563090000|2022-01-07 13:44:50|4639|4638.5|4640|4639|4640|4639.5|4639|4638.5|200
1641563100000|2022-01-07 13:45:00|4640.5|4639.5|4640.5|4639|4640.5|4640|4640|4639|270
1641563110000|2022-01-07 13:45:10|4641|4639.5|4641|4640|4641.5|4641|4641|4639|450
1641563120000|2022-01-07 13:45:20|4640.5|4640.5|4640.5|4640|4640.5|4640.5|4640.5|4640|747
1641563130000|2022-01-07 13:45:30|4641|4640.5|4641|4640|4641|4640.5|4640.5|4640|253
1641563140000|2022-01-07 13:45:40|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639|700
1641563150000|2022-01-07 13:45:50||4639||4639.5||4640||4639|0
1641563160000|2022-01-07 13:46:00|4641|4640|4641.5|4641|4641.5|4641|4641|4640|546
1641563170000|2022-01-07 13:46:10|4641|4640.5|4641.5|4640.5|4642|4641|4641|4640.5|237
1641563180000|2022-01-07 13:46:20|4642|4641|4641.5|4641|4642|4641|4641|4640.5|523
1641563190000|2022-01-07 13:46:30|4641|4640.5|4641|4640|4641|4640.5|4640|4639|898
1641563200000|2022-01-07 13:46:40|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|349
1641563210000|2022-01-07 13:46:50|4640.5|4640|4641.5|4640.5|4641.5|4641|4640.5|4640|703
1641563220000|2022-01-07 13:47:00|4642|4641|4642|4640.5|4642|4641.5|4641.5|4640.5|282
1641563230000|2022-01-07 13:47:10|4641.5|4641|4642|4641|4642|4641|4641|4641|0
1641563240000|2022-01-07 13:47:20|4642.5|4640.5|4642.5|4642|4643|4642|4642.5|4640.5|417
1641563250000|2022-01-07 13:47:30|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|363
1641563260000|2022-01-07 13:47:40|4642|4641|4642.5|4641|4642.5|4641|4641.5|4640.5|703
1641563270000|2022-01-07 13:47:50|4642|4641.5|4640.5|4639.5|4642|4641.5|4640.5|4639.5|348
1641563280000|2022-01-07 13:48:00|4640|4639|4640|4639.5|4640.5|4640|4640|4639|483
1641563290000|2022-01-07 13:48:10|4640.5|4640|4641.5|4640.5|4642|4640.5|4640.5|4639.5|338
1641563300000|2022-01-07 13:48:20|4642|4641|4642.5|4641.5|4642.5|4641.5|4641.5|4641|347
1641563310000|2022-01-07 13:48:30|4642|4642|4641.5|4640|4642|4642|4641.5|4640|655
1641563320000|2022-01-07 13:48:40||4640.5||4640.5||4640.5||4640.5|0
1641563330000|2022-01-07 13:48:50|4640.5|4640|4641|4640|4641|4640.5|4640.5|4640|2169
1641563340000|2022-01-07 13:49:00|4641.5|4640.5|4642|4641.5|4642.5|4641.5|4641.5|4640.5|508
1641563350000|2022-01-07 13:49:10|4642.5|4642|4642|4641.5|4642.5|4642|4642|4641.5|354
1641563360000|2022-01-07 13:49:20|4642.5||4642.5||4642.5||4642.5||113
1641563370000|2022-01-07 13:49:30|4642|4642|4642.5|4641.5|4642.5|4642|4642|4641.5|195
1641563380000|2022-01-07 13:49:40|4642|4642|4642|4641|4642|4642|4641.5|4641|1447
1641563390000|2022-01-07 13:49:50|4642.5|4641.5|4642.5|4641.5|4642.5|4642|4642.5|4641.5|92
1641563400000|2022-01-07 13:50:00|4642|4641|4641.5|4640.5|4642|4641|4641|4640.5|324
1641563410000|2022-01-07 13:50:10|4642|4641|4642|4641|4642|4641.5|4641.5|4641|315
1641563420000|2022-01-07 13:50:20|4642.5|4641.5|4641.5|4641|4642.5|4642|4641.5|4641|318
1641563430000|2022-01-07 13:50:30|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|13
1641563440000|2022-01-07 13:50:40|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|0
1641563450000|2022-01-07 13:50:50|4642|4641.5|4642|4641|4642|4641.5|4641.5|4641|169
1641563460000|2022-01-07 13:51:00|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|352
1641563470000|2022-01-07 13:51:10|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|256
1641563480000|2022-01-07 13:51:20|4641|4640.5|4642|4641|4642|4641|4641|4640.5|621
1641563490000|2022-01-07 13:51:30|4642.5|4641.5|4643|4642|4643.5|4642.5|4642.5|4641.5|877
1641563500000|2022-01-07 13:51:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|210
1641563510000|2022-01-07 13:51:50|4643|4642|4643|4642|4643|4642|4642.5|4642|277
1641563520000|2022-01-07 13:52:00|4643.5|4642.5|4642.5|4641.5|4644|4643.5|4642|4641.5|1498
1641563530000|2022-01-07 13:52:10|4643|4642|4642|4641|4643.5|4643|4642|4641|5642
1641563540000|2022-01-07 13:52:20|4641.5|4641.5|4641.5|4641|4641.5|4641.5|4641.5|4641|497
1641563550000|2022-01-07 13:52:30|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|626
1641563560000|2022-01-07 13:52:40|4641|4640|4640.5|4639.5|4641|4640|4640|4639|538
1641563570000|2022-01-07 13:52:50|4641|4640|4640.5|4640|4641|4640.5|4640.5|4640|252
1641563580000|2022-01-07 13:53:00|4640|4639.5|4639.5|4639|4640|4639.5|4639.5|4639|909
1641563590000|2022-01-07 13:53:10|4640|4639.5|4641|4640|4641|4640|4639.5|4639|593
1641563610000|2022-01-07 13:53:30|4640.5||4641||4641||4640.5||6
1641563620000|2022-01-07 13:53:40|4640.5||4640.5||4640.5||4640.5||0
1641563630000|2022-01-07 13:53:50|4640|4639.5|4640|4639|4640|4639.5|4640|4639|215
1641563640000|2022-01-07 13:54:00|4640.5|4639.5|4642|4641.5|4642.5|4641.5|4640.5|4639.5|790
1641563650000|2022-01-07 13:54:10|4641.5|4641|4640|4639|4642|4641.5|4639.5|4639|1300
1641563660000|2022-01-07 13:54:20|4640.5||4639.5||4640.5||4639.5||0
1641563670000|2022-01-07 13:54:30|4639|4638.5|4639|4638.5|4639.5|4639|4639|4638.5|212
1641563680000|2022-01-07 13:54:40|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4638.5|87
1641563690000|2022-01-07 13:54:50|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639|225
1641563700000|2022-01-07 13:55:00|4641|4640|4640.5|4640|4641|4640.5|4640.5|4640|1252
1641563710000|2022-01-07 13:55:10|4640|4639.5|4641|4640|4641|4640|4640|4639.5|38
1641563720000|2022-01-07 13:55:20|4640.5|4639.5|4640|4639|4640.5|4639.5|4640|4639|202
1641563730000|2022-01-07 13:55:30|4640.5|4639.5|4641|4640.5|4641|4640.5|4640.5|4639.5|288
1641563740000|2022-01-07 13:55:40|4641.5|4641|4641.5|4641|4642|4641|4641.5|4641|231
1641563750000|2022-01-07 13:55:50|4642|4640.5|4641|4640.5|4642|4640.5|4641|4640.5|237
1641563760000|2022-01-07 13:56:00|4640.5|4640|4640.5|4639.5|4640.5|4640.5|4639.5|4639|5082
1641563770000|2022-01-07 13:56:10|4640|4639|4642|4641|4642|4641.5|4639.5|4638.5|577
1641563780000|2022-01-07 13:56:20|4641.5|4640.5|4641|4640|4641.5|4640.5|4641|4639.5|153
1641563790000|2022-01-07 13:56:30|4640.5||4640.5||4640.5||4640.5||0
1641563800000|2022-01-07 13:56:40|4641|4640.5|4641.5|4641|4641.5|4641|4641|4640.5|340
1641563810000|2022-01-07 13:56:50|4641|4640.5|4641.5|4640.5|4641.5|4641|4641|4640.5|262
1641563820000|2022-01-07 13:57:00|4641|4640|4641.5|4641|4642|4641.5|4640.5|4640|2089
1641563830000|2022-01-07 13:57:10|4642|4641.5|4640.5|4639.5|4642.5|4641.5|4640.5|4639.5|3565
1641563840000|2022-01-07 13:57:20|4640|4639|4640.5|4639.5|4640.5|4640|4640|4639|1032
1641563850000|2022-01-07 13:57:30|4640|4640|4640.5|4640|4641|4640|4640|4640|600
1641563860000|2022-01-07 13:57:40|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4640.5|4640|1026
1641563870000|2022-01-07 13:57:50|4641|4641|4641|4640.5|4641|4641|4641|4640.5|286
1641563890000|2022-01-07 13:58:10|4640.5|4640|4643.5|4642.5|4643.5|4642.5|4640.5|4640|1236
1641563900000|2022-01-07 13:58:20|4643|4642|4643|4642|4643|4642|4642.5|4642|213
1641563910000|2022-01-07 13:58:30|4643.5|4642.5|4643.5|4642.5|4643.5|4643|4643|4642.5|100
1641563920000|2022-01-07 13:58:40|4643|4642|4642.5|4642|4643|4642|4642|4641.5|731
1641563930000|2022-01-07 13:58:50|4642|4641.5|4641.5|4640.5|4642|4641.5|4641.5|4640.5|276
1641563940000|2022-01-07 13:59:00|4642|4641|4639.5|4638.5|4642.5|4641.5|4639|4638.5|452
1641563950000|2022-01-07 13:59:10|4640|4639|4639|4638|4640|4639|4639|4638|231
1641563960000|2022-01-07 13:59:20|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638|207
1641563970000|2022-01-07 13:59:30|4639.5|4639|4640|4639.5|4640.5|4639.5|4639.5|4639|473
1641563980000|2022-01-07 13:59:40|4639.5|4639|4639.5|4638.5|4639.5|4639|4639|4638|586
1641564000000|2022-01-07 14:00:00|4640|4639|4639.5|4638.5|4641|4640|4639|4638.5|1138
1641564010000|2022-01-07 14:00:10|4639|4638|4638|4637|4639|4638.5|4638|4637|467
1641564020000|2022-01-07 14:00:20|4637.5|4637.5|4639|4637.5|4639|4638|4637.5|4637.5|27
1641564030000|2022-01-07 14:00:30|4639.5|4638|4640|4639|4640|4639|4639.5|4638|11
1641564040000|2022-01-07 14:00:40|4639.5|4638.5|4638.5|4637.5|4639.5|4638.5|4638.5|4637.5|343
1641564050000|2022-01-07 14:00:50|4638||4638||4638||4638||95
1641564060000|2022-01-07 14:01:00|4638.5|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|582
1641564070000|2022-01-07 14:01:10|4639|4638|4640|4639|4640|4639.5|4639|4638|385
1641564080000|2022-01-07 14:01:20|4640.5|4639.5|4639.5|4638.5|4641|4640|4639|4638.5|2247
1641564090000|2022-01-07 14:01:30|4640|4639.5|4640|4639|4640|4639.5|4639.5|4639|872
1641564100000|2022-01-07 14:01:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|516
1641564110000|2022-01-07 14:01:50|4640|4639|4640|4639|4640|4639|4640|4639|163
1641564120000|2022-01-07 14:02:00|4639.5|4638.5|4638|4637.5|4639.5|4638.5|4638|4637.5|232
1641564130000|2022-01-07 14:02:10|4638.5|4636.5|4636.5|4636|4638.5|4636.5|4636.5|4636|11636
1641564140000|2022-01-07 14:02:20|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635|1725
1641564150000|2022-01-07 14:02:30|4637|4636|4637.5|4637|4638|4637|4636.5|4636|3521
1641564160000|2022-01-07 14:02:40|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4637.5|4637.5|1
1641564170000|2022-01-07 14:02:50|4639|4638|4638.5|4638|4639|4638|4638.5|4638|482
1641564180000|2022-01-07 14:03:00|4638|4637.5|4638.5|4637.5|4638.5|4638|4638|4637.5|618
1641564190000|2022-01-07 14:03:10|4639|4638|4641|4640.5|4641|4640.5|4638.5|4638|1302
1641564200000|2022-01-07 14:03:20|4640.5|4640|4641|4640|4641|4640|4640.5|4640|214
1641564220000|2022-01-07 14:03:40|4640.5|4640.5|4641.5|4640.5|4641.5|4641|4640.5|4640|1838
1641564230000|2022-01-07 14:03:50|4642|4641|4644|4643|4644|4643|4642|4641|1118
1641564240000|2022-01-07 14:04:00|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|315
1641564250000|2022-01-07 14:04:10|4644|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|0
1641564280000|2022-01-07 14:04:40|4645|4644|4644.5|4643.5|4645|4644.5|4643.5|4642.5|1519
1641564290000|2022-01-07 14:04:50|4644|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|110
1641564300000|2022-01-07 14:05:00|4644|4643|4642.5|4641.5|4644.5|4644|4642.5|4641.5|1970
1641564310000|2022-01-07 14:05:10|4643|4642|4642.5|4642|4643|4642|4642.5|4641.5|88
1641564320000|2022-01-07 14:05:20|4643|4642.5|4644|4643.5|4644|4643.5|4642|4641.5|3804
1641564330000|2022-01-07 14:05:30|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|442
1641564340000|2022-01-07 14:05:40|4644|4643|4644.5|4643.5|4644.5|4644|4644|4643|6512
1641564350000|2022-01-07 14:05:50|4644||4644.5||4644.5||4644||32
1641564360000|2022-01-07 14:06:00|4644|4643|4644.5|4644|4644.5|4644|4643.5|4642.5|3112
1641564370000|2022-01-07 14:06:10|4644|4643.5|4644.5|4644|4644.5|4644|4644|4643.5|669
1641564380000|2022-01-07 14:06:20|4645|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|3840
1641564390000|2022-01-07 14:06:30|4645.5|4645|4646|4645.5|4647|4646|4645.5|4645|4227
1641564400000|2022-01-07 14:06:40|4645.5|4645|4645|4644.5|4645.5|4645|4645|4644.5|2607
1641564410000|2022-01-07 14:06:50|4645.5|4645|4645|4644.5|4646.5|4646|4645|4644.5|1444
1641564420000|2022-01-07 14:07:00|4645.5|4645|4645.5|4644.5|4646|4645|4645|4644.5|748
1641564430000|2022-01-07 14:07:10|4645|4645|4645.5|4645|4646|4645|4645|4645|217
1641564440000|2022-01-07 14:07:20|||||||||10
1641564450000|2022-01-07 14:07:30|4646|4645.5|4646.5|4646|4646.5|4646|4645.5|4645|5700
1641564460000|2022-01-07 14:07:40|4647|4646.5|4646.5|4646|4648|4647.5|4646.5|4646|6621
1641564470000|2022-01-07 14:07:50|4646|4645.5|4646|4645|4646.5|4645.5|4646|4645|659
1641564480000|2022-01-07 14:08:00|4645.5|4645.5|4646.5|4645.5|4646.5|4646|4645.5|4645.5|605
1641564490000|2022-01-07 14:08:10|4647|4646|4647|4646|4647|4646|4647|4646|0
1641564500000|2022-01-07 14:08:20|4646.5|4646.5|4646.5|4646|4646.5|4646.5|4646.5|4646|342
1641564510000|2022-01-07 14:08:30|4647|4646.5|4647|4646|4647|4646.5|4646.5|4646|459
1641564540000|2022-01-07 14:09:00|4647.5|4646.5|4648|4647|4648|4647|4647|4646.5|6460
1641564550000|2022-01-07 14:09:10|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4646.5|4646|2441
1641564560000|2022-01-07 14:09:20|4647|4646|4646|4645.5|4647.5|4646.5|4646|4645|1645
1641564570000|2022-01-07 14:09:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|358
1641564580000|2022-01-07 14:09:40|4645|4644.5|4645.5|4645|4646|4645.5|4644.5|4643.5|4538
1641564590000|2022-01-07 14:09:50|4646|4645.5|4646|4645|4646.5|4645.5|4645.5|4645|376
1641564600000|2022-01-07 14:10:00|4646.5|4645.5|4646.5|4646|4647|4646.5|4646|4645.5|1740
1641564610000|2022-01-07 14:10:10|4647|4646.5|4646.5|4646|4647|4646.5|4646.5|4646|551
1641564620000|2022-01-07 14:10:20|4646|4645.5|4646|4645|4646|4645.5|4646|4645|223
1641564630000|2022-01-07 14:10:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645|250
1641564640000|2022-01-07 14:10:40|4646|4645|4646.5|4646|4646.5|4646|4645.5|4645|169
1641564650000|2022-01-07 14:10:50|4647|4646.5|4647|4646.5|4647|4646.5|4646.5|4646.5|283
1641564660000|2022-01-07 14:11:00|4646.5|4646|4647|4646|4647|4646|4646.5|4646|321
1641564670000|2022-01-07 14:11:10|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|135
1641564680000|2022-01-07 14:11:20|4646.5|4646.5|4646.5|4646|4646.5|4646.5|4646.5|4646|89
1641564690000|2022-01-07 14:11:30|4646|4645.5|4645.5|4645|4646|4645.5|4644.5|4644|2198
1641564710000|2022-01-07 14:11:50|||||||||170
1641564720000|2022-01-07 14:12:00|4646|4645.5|4645|4644.5|4646|4645.5|4645|4644.5|1010
1641564730000|2022-01-07 14:12:10|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|136
1641564750000|2022-01-07 14:12:30|4645|4644|4643.5|4643|4645|4644|4643.5|4643|892
1641564760000|2022-01-07 14:12:40|4643|4642.5|4643.5|4642.5|4643.5|4643|4643|4642.5|1870
1641564770000|2022-01-07 14:12:50|4644|4643|4645|4644.5|4645|4644.5|4644|4643|515
1641564780000|2022-01-07 14:13:00|4644.5|4644|4645.5|4645|4646|4645|4644.5|4644|1462
1641564790000|2022-01-07 14:13:10|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645|74
1641564800000|2022-01-07 14:13:20|4645.5|4645|4647|4646|4647|4646.5|4645.5|4645|1345
1641564810000|2022-01-07 14:13:30|4646.5|4646.5|4647|4646.5|4647|4646.5|4646.5|4646.5|575
1641564820000|2022-01-07 14:13:40|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|472
1641564830000|2022-01-07 14:13:50|4647|4647|4647.5|4647|4647.5|4647|4647|4646.5|358
1641564840000|2022-01-07 14:14:00|4648|4646.5|4648|4647.5|4648|4647.5|4648|4646.5|785
1641564850000|2022-01-07 14:14:10|4647.5|4647|4648|4647|4648.5|4648|4647.5|4647|1084
1641564860000|2022-01-07 14:14:20|4648.5|4647.5|4649.5|4648.5|4649.5|4648.5|4647|4645.5|7501
1641564870000|2022-01-07 14:14:30|4649||4649.5||4649.5||4649||0
1641564880000|2022-01-07 14:14:40||4649||4649||4649||4648.5|80
1641564890000|2022-01-07 14:14:50|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|924
1641564900000|2022-01-07 14:15:00|4649.5|4649|4650|4649.5|4650|4649.5|4649.5|4649|3456
1641564910000|2022-01-07 14:15:10|4649.5|4649|4649.5|4649|4650|4649.5|4649.5|4649|661
1641564920000|2022-01-07 14:15:20|4649|4648.5|4649|4648|4649|4648.5|4648.5|4648|1153
1641564930000|2022-01-07 14:15:30|4648.5|4647.5|4648|4647|4648.5|4648|4648|4647|1341
1641564950000|2022-01-07 14:15:50|4648.5|4647.5|4648.5|4647.5|4648.5|4648|4648.5|4647.5|393
1641564960000|2022-01-07 14:16:00|4648||4648.5||4648.5||4648||680
1641564970000|2022-01-07 14:16:10|||||||||15
1641564980000|2022-01-07 14:16:20|4648||4648||4648||4648||378
1641564990000|2022-01-07 14:16:30|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4646.5|486
1641565000000|2022-01-07 14:16:40|4647|4646.5|4646.5|4645|4647|4646.5|4646.5|4645|514
1641565010000|2022-01-07 14:16:50|4646|4645.5|4646|4645|4646|4645.5|4645.5|4644.5|513
1641565020000|2022-01-07 14:17:00|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|284
1641565030000|2022-01-07 14:17:10|4644.5|4644|4645.5|4644.5|4645.5|4645|4644.5|4644|785
1641565040000|2022-01-07 14:17:20|4645|4644|4643.5|4642.5|4645|4644|4643|4642.5|462
1641565050000|2022-01-07 14:17:30|4643|4642|4643.5|4642.5|4643.5|4643|4642.5|4641.5|763
1641565060000|2022-01-07 14:17:40|4644|4643|4644.5|4643.5|4645|4644.5|4643.5|4643|3660
1641565070000|2022-01-07 14:17:50|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|0
1641565080000|2022-01-07 14:18:00|4645|4644|4644|4643.5|4645|4644|4644|4643.5|87
1641565090000|2022-01-07 14:18:10|4643.5|4643|4644|4643|4644|4643|4643.5|4643|86
1641565100000|2022-01-07 14:18:20|4643.5|4642.5|4643|4642.5|4643.5|4642.5|4643|4642|350
1641565110000|2022-01-07 14:18:30|4642.5|4642|4644|4642.5|4644|4643|4642.5|4642|582
1641565120000|2022-01-07 14:18:40|4643.5|4643|4643|4642|4644|4643.5|4643|4642|592
1641565130000|2022-01-07 14:18:50|4642.5|4641.5|4644|4643|4644|4643|4642|4641.5|695
1641565140000|2022-01-07 14:19:00|4644.5|4643.5|4643|4642.5|4644.5|4643.5|4643|4642|1492
1641565150000|2022-01-07 14:19:10|4642.5|4642|4642|4641|4642.5|4642|4642|4641|57
1641565160000|2022-01-07 14:19:20|4641.5|4641.5|4641.5|4641|4641.5|4641.5|4641.5|4641|87
1641565170000|2022-01-07 14:19:30|||||||||5
1641565180000|2022-01-07 14:19:40|4641|4640.5|4641.5|4640.5|4641.5|4641|4640.5|4640|1400
1641565190000|2022-01-07 14:19:50|4642|4641|4642.5|4641.5|4642.5|4642|4642|4641|838
1641565200000|2022-01-07 14:20:00|4642|4642|4642.5|4642|4643|4642.5|4642|4641.5|1392
1641565210000|2022-01-07 14:20:10|4642|4641.5|4643.5|4642.5|4643.5|4642.5|4642|4641.5|1191
1641565220000|2022-01-07 14:20:20|4643|4642|4642|4641|4643.5|4642|4641.5|4641|783
1641565230000|2022-01-07 14:20:30|4642.5|4641.5|4642.5|4642|4643|4642|4642.5|4641.5|404
1641565240000|2022-01-07 14:20:40|4642|4641.5|4641|4640|4642|4641.5|4640.5|4639.5|929
1641565250000|2022-01-07 14:20:50|4641.5|4640.5|4641.5|4640.5|4642|4641|4641.5|4640.5|367
1641565260000|2022-01-07 14:21:00|4641|4640|4639.5|4638.5|4641|4640|4639|4638.5|727
1641565270000|2022-01-07 14:21:10|4640|4639|4639|4638|4640.5|4639.5|4639|4638|714
1641565280000|2022-01-07 14:21:20|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|254
1641565290000|2022-01-07 14:21:30|4639|4638|4639.5|4638.5|4639.5|4638.5|4638.5|4638|1249
1641565300000|2022-01-07 14:21:40|4639||4639||4639.5||4639||450
1641565310000|2022-01-07 14:21:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|690
1641565320000|2022-01-07 14:22:00|4639|4638.5|4638|4637.5|4639|4638.5|4638|4637.5|560
1641565330000|2022-01-07 14:22:10|4638.5||4638.5||4638.5||4638.5||126
1641565340000|2022-01-07 14:22:20|4639|4637|4638|4637.5|4639|4637.5|4637.5|4637|1264
1641565350000|2022-01-07 14:22:30|4637.5|4637|4636|4635|4637.5|4637|4636|4635|624
1641565360000|2022-01-07 14:22:40|4635.5||4636||4636||4635.5||462
1641565370000|2022-01-07 14:22:50|4636.5|4635.5|4636|4635|4636.5|4636|4636|4635|1288
1641565380000|2022-01-07 14:23:00|4635.5|4635.5|4636|4635|4636|4635.5|4635.5|4635|1452
1641565390000|2022-01-07 14:23:10|4636.5||4636||4636.5||4636||0
1641565400000|2022-01-07 14:23:20|4635.5|4634.5|4638.5|4637|4638.5|4637|4635.5|4634.5|761
1641565410000|2022-01-07 14:23:30|4638|4637.5|4639|4638|4639|4638|4638|4637.5|414
1641565420000|2022-01-07 14:23:40|4638.5|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|748
1641565430000|2022-01-07 14:23:50|4639|4637.5|4638.5|4637|4639|4637.5|4638|4637|1194
1641565440000|2022-01-07 14:24:00|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637|889
1641565450000|2022-01-07 14:24:10|4638|4637.5|4639|4638|4639|4638|4638|4637|161
1641565480000|2022-01-07 14:24:40|4638.5|4637.5|4639.5|4638.5|4639.5|4639|4638.5|4637.5|2332
1641565500000|2022-01-07 14:25:00|4639|4639|4640.5|4639.5|4640.5|4639.5|4639|4639|653
1641565510000|2022-01-07 14:25:10|4640|4640|4640.5|4640|4640.5|4640|4640|4640|382
1641565520000|2022-01-07 14:25:20|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|346
1641565530000|2022-01-07 14:25:30|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|664
1641565540000|2022-01-07 14:25:40|4643|4642|4644.5|4643.5|4644.5|4643.5|4643|4642|603
1641565560000|2022-01-07 14:26:00|4644|4643|4644.5|4644|4644.5|4644|4643.5|4643|1128
1641565570000|2022-01-07 14:26:10|4644|4643.5|4645.5|4645|4645.5|4645|4644|4643.5|2111
1641565580000|2022-01-07 14:26:20|4645|4644.5|4644.5|4643.5|4645.5|4644.5|4644.5|4643.5|2706
1641565590000|2022-01-07 14:26:30|4644|4643|4644|4643|4644.5|4644|4643|4642|1723
1641565600000|2022-01-07 14:26:40|4644.5|4643.5|4645|4644|4645|4644.5|4644.5|4643.5|1189
1641565620000|2022-01-07 14:27:00|4644.5|4643.5|4643.5|4643|4645|4644|4643.5|4643|1512
1641565630000|2022-01-07 14:27:10|4643|4642.5|4643|4642.5|4643|4643|4643|4642|1226
1641565640000|2022-01-07 14:27:20|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|308
1641565650000|2022-01-07 14:27:30|4643|4642.5|4643|4642.5|4643.5|4643|4643|4642.5|1486
1641565660000|2022-01-07 14:27:40|4643.5|4643|4645|4644|4645|4644|4643.5|4643|696
1641565670000|2022-01-07 14:27:50|4644.5|4643.5|4644|4643|4644.5|4643.5|4644|4642.5|641
1641565680000|2022-01-07 14:28:00|4643.5|4642.5|4641.5|4641|4643.5|4642.5|4641.5|4641|2377
1641565690000|2022-01-07 14:28:10|4641|4640.5|4641|4640|4641|4640.5|4640.5|4639.5|870
1641565700000|2022-01-07 14:28:20|4640.5|4639.5|4640|4639.5|4640.5|4640|4640|4639|1026
1641565710000|2022-01-07 14:28:30|4640.5|4640|4640.5|4639.5|4640.5|4640|4640.5|4639.5|391
1641565720000|2022-01-07 14:28:40|4641|4640|4642|4641|4642|4641|4641|4640|1262
1641565730000|2022-01-07 14:28:50|4641.5|4640.5|4641.5|4641|4641.5|4641|4641.5|4640.5|326
1641565740000|2022-01-07 14:29:00|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|342
1641565750000|2022-01-07 14:29:10|4640.5|4640|4641.5|4641|4641.5|4641|4640.5|4639.5|1074
1641565770000|2022-01-07 14:29:30|4642|4641.5|4643|4642|4643|4642|4642|4641.5|584
1641565790000|2022-01-07 14:29:50|4642.5|4641.5|4643.5|4643|4643.5|4643|4642|4641.5|1563
1641565800000|2022-01-07 14:30:00|4643|4642.5|4643|4642.5|4645|4644|4642.5|4642|4702
1641565810000|2022-01-07 14:30:10|4643.5|4642|4643.5|4643|4643.5|4643|4642|4641.5|2729
1641565820000|2022-01-07 14:30:20|4643|4642.5|4646|4645|4646.5|4645|4643|4642.5|3212
1641565830000|2022-01-07 14:30:30|4645.5|4644.5|4644.5|4644|4646|4645|4644.5|4643.5|2374
1641565840000|2022-01-07 14:30:40|4645|4643.5|4646.5|4646|4647|4646|4645|4643.5|1394
1641565850000|2022-01-07 14:30:50|4647|4646.5|4646|4645|4648|4647|4646|4645|1867
1641565860000|2022-01-07 14:31:00|4645.5|4645.5|4646.5|4646|4647|4646.5|4645|4644|4071
1641565870000|2022-01-07 14:31:10|4646|4645.5|4644|4643|4646.5|4645.5|4644|4643|1130
1641565880000|2022-01-07 14:31:20|4644.5|4643.5|4643|4642.5|4645.5|4644.5|4642|4641.5|3888
1641565890000|2022-01-07 14:31:30|4643.5|4642|4642|4641|4643.5|4642|4641|4640|1040
1641565900000|2022-01-07 14:31:40|4642.5|4641.5|4643|4642|4643.5|4643|4642.5|4641.5|1634
1641565910000|2022-01-07 14:31:50|4642.5|4641.5|4643|4642.5|4643|4642.5|4642|4641.5|554
1641565920000|2022-01-07 14:32:00|4643.5|4643|4641|4640.5|4643.5|4643|4641|4640|1835
1641565930000|2022-01-07 14:32:10|4641.5|4641|4641|4639.5|4642|4641.5|4640.5|4639.5|3803
1641565940000|2022-01-07 14:32:20|4640.5|4640|4640|4639.5|4641.5|4640|4640|4639.5|437
1641565950000|2022-01-07 14:32:30|4639.5|4639|4640.5|4640|4640.5|4640|4639.5|4638.5|1112
1641565960000|2022-01-07 14:32:40|4640|4639.5|4637.5|4636.5|4640|4639.5|4637.5|4636.5|4075
1641565970000|2022-01-07 14:32:50|4638|4637|4635.5|4634.5|4638.5|4637.5|4635.5|4634.5|2208
1641565980000|2022-01-07 14:33:00|4635|4634|4636.5|4635.5|4636.5|4635.5|4634|4633.5|1771
1641565990000|2022-01-07 14:33:10|4637|4636|4635.5|4634.5|4637|4636|4634.5|4633.5|1231
1641566000000|2022-01-07 14:33:20|4636|4635|4636|4635|4636.5|4635.5|4635|4634|1760
1641566010000|2022-01-07 14:33:30|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|299
1641566020000|2022-01-07 14:33:40|4635.5|4634.5|4625|4623.5|4635.5|4634.5|4624.5|4623|15446
1641566030000|2022-01-07 14:33:50|4625.5|4624|4626.5|4625|4626.5|4625|4622.5|4621|7878
1641566040000|2022-01-07 14:34:00|4626|4625.5|4620|4619|4626.5|4625.5|4619.5|4618|13041
1641566050000|2022-01-07 14:34:10|4620.5|4619.5|4622|4621.5|4623|4622|4620|4619|5625
1641566060000|2022-01-07 14:34:20|4622.5|4622|4623|4622.5|4624.5|4623|4622.5|4621.5|2361
1641566070000|2022-01-07 14:34:30|4623.5|4622|4622|4621|4623.5|4622|4621.5|4621|2754
1641566080000|2022-01-07 14:34:40|4621.5|4620.5|4619|4617.5|4622|4620.5|4618.5|4617.5|4894
1641566090000|2022-01-07 14:34:50|4618.5|4617|4618|4616.5|4619|4617|4616.5|4616|1721
1641566100000|2022-01-07 14:35:00|4617.5|4617|4620|4619|4622|4620|4617.5|4616.5|4443
1641566110000|2022-01-07 14:35:10|4619.5|4618.5|4623|4622|4624|4623|4619|4618.5|5605
1641566120000|2022-01-07 14:35:20|4623.5|4622.5|4623|4621.5|4624|4623|4621|4620.5|10439
1641566130000|2022-01-07 14:35:30|4622.5|4621|4621.5|4620.5|4622.5|4622|4621|4620|1908
1641566140000|2022-01-07 14:35:40|4621|4620|4619.5|4618.5|4621|4620|4618.5|4617.5|2916
1641566150000|2022-01-07 14:35:50|4620|4619|4620.5|4619.5|4620.5|4619.5|4618.5|4618|823
1641566160000|2022-01-07 14:36:00|4621|4620|4624|4623|4624|4623|4620.5|4620|2371
1641566170000|2022-01-07 14:36:10|4623.5|4622.5|4626|4625|4626.5|4625|4623.5|4622.5|535
1641566180000|2022-01-07 14:36:20|4626.5|4625.5|4626.5|4625.5|4627|4625.5|4625.5|4625|477
1641566190000|2022-01-07 14:36:30|4627|4626|4627|4626|4628|4626.5|4627|4626|859
1641566200000|2022-01-07 14:36:40|4627.5|4626.5|4626|4625|4628|4627|4626|4625|1591
1641566210000|2022-01-07 14:36:50|4626.5|4625.5|4624.5|4624|4627|4626|4624.5|4624|256
1641566220000|2022-01-07 14:37:00|4625|4623.5|4625|4624|4627|4626|4625|4623.5|906
1641566230000|2022-01-07 14:37:10|4624.5|4623.5|4626|4625|4626.5|4625|4624|4623.5|671
1641566240000|2022-01-07 14:37:20|4626.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625|4624.5|310
1641566250000|2022-01-07 14:37:30|4627|4625|4626.5|4625.5|4627|4625.5|4625|4624.5|653
1641566260000|2022-01-07 14:37:40|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|404
1641566270000|2022-01-07 14:37:50|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|92
1641566280000|2022-01-07 14:38:00|4627|4626|4628|4627|4628.5|4627|4627|4626|796
1641566290000|2022-01-07 14:38:10|4627.5|4626.5|4628.5|4627.5|4628.5|4627.5|4627|4626.5|550
1641566300000|2022-01-07 14:38:20|4629|4627|4626.5|4625.5|4629|4627.5|4626|4625|1716
1641566310000|2022-01-07 14:38:30||4625||4626||4626||4625|100
1641566320000|2022-01-07 14:38:40|4627|4625.5|4627|4626|4628|4626.5|4627|4625.5|394
1641566330000|2022-01-07 14:38:50|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|347
1641566340000|2022-01-07 14:39:00|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4623.5|4622.5|918
1641566350000|2022-01-07 14:39:10|4625|4624.5|4627|4626|4627|4626|4625|4624.5|404
1641566360000|2022-01-07 14:39:20|4627.5|4625.5|4627.5|4626.5|4628|4627|4627|4625.5|456
1641566370000|2022-01-07 14:39:30|4627|4626|4626.5|4625|4627|4626|4626|4625|900
1641566380000|2022-01-07 14:39:40|4625.5|4625.5|4625.5|4624|4626|4625.5|4625.5|4624|311
1641566390000|2022-01-07 14:39:50|4625|4624.5|4623.5|4623|4625|4625|4623|4622|2402
1641566400000|2022-01-07 14:40:00|4624|4623.5|4621|4620|4624.5|4623.5|4620.5|4620|1603
1641566410000|2022-01-07 14:40:10|4620.5|4619|4620.5|4619|4620.5|4620|4620|4618.5|1599
1641566420000|2022-01-07 14:40:20|4621|4619.5|4620|4619|4621.5|4620.5|4620|4619|960
1641566430000|2022-01-07 14:40:30|4619.5|4618.5|4620|4619|4620.5|4619.5|4619|4618.5|1031
1641566440000|2022-01-07 14:40:40|4620.5|4619.5|4619.5|4618.5|4621|4620|4619.5|4618|2236
1641566450000|2022-01-07 14:40:50|4619|4618|4616.5|4615.5|4619|4618.5|4616.5|4615.5|874
1641566460000|2022-01-07 14:41:00|4616|4615|4615|4614.5|4617|4616.5|4615|4614.5|1872
1641566470000|2022-01-07 14:41:10|4614.5|4614|4613|4612|4614.5|4614|4613|4611.5|577
1641566480000|2022-01-07 14:41:20|4612.5|4611.5|4611.5|4610|4612.5|4611.5|4611.5|4610|1540
1641566490000|2022-01-07 14:41:30|4611|4609|4611.5|4610.5|4612.5|4611.5|4609.5|4609|2815
1641566500000|2022-01-07 14:41:40|4611|4610|4613|4611.5|4613|4612|4609.5|4608.5|2148
1641566510000|2022-01-07 14:41:50|4612.5|4612|4610|4609.5|4612.5|4612|4610|4609|964
1641566520000|2022-01-07 14:42:00|4609.5|4609|4610|4608.5|4611|4610.5|4609|4607.5|744
1641566530000|2022-01-07 14:42:10|4610.5|4609|4611|4610|4611|4610|4610|4608.5|630
1641566540000|2022-01-07 14:42:20|4610.5|4610.5|4612.5|4611|4612.5|4611.5|4610.5|4610.5|2198
1641566550000|2022-01-07 14:42:30|4612|4611.5|4612|4610.5|4612.5|4612|4611|4610.5|780
1641566560000|2022-01-07 14:42:40|4612.5|4611|4612.5|4611.5|4613|4612|4612|4611|764
1641566570000|2022-01-07 14:42:50|4612|4611|4613|4612|4613.5|4612|4611.5|4610.5|1514
1641566580000|2022-01-07 14:43:00|4612.5|4611.5|4613.5|4612|4613.5|4612|4612.5|4611.5|895
1641566590000|2022-01-07 14:43:10|4614|4612.5|4616|4615|4616|4615|4613.5|4612.5|1693
1641566600000|2022-01-07 14:43:20|4616.5|4615.5|4617|4616|4617.5|4616.5|4616|4615|1651
1641566610000|2022-01-07 14:43:30|4616.5|4615.5|4620|4619.5|4620|4619.5|4616.5|4615.5|1502
1641566620000|2022-01-07 14:43:40|4620.5|4620|4621.5|4620|4622|4620.5|4620.5|4620|556
1641566630000|2022-01-07 14:43:50|4621|4620.5|4621.5|4620.5|4622|4620.5|4621|4620.5|578
1641566640000|2022-01-07 14:44:00|4622|4621|4622|4620.5|4622.5|4621|4621|4620.5|1345
1641566650000|2022-01-07 14:44:10|4622.5|4621|4624.5|4623.5|4625|4623.5|4622.5|4621|640
1641566660000|2022-01-07 14:44:20|4625|4624|4624.5|4624|4625.5|4624.5|4624.5|4624|0
1641566670000|2022-01-07 14:44:30|4624|4623.5|4625|4623.5|4625|4624|4623|4622|3175
1641566680000|2022-01-07 14:44:40|4624.5|4624|4624|4623|4626|4624.5|4624|4623|981
1641566690000|2022-01-07 14:44:50|4624.5|4623.5|4624.5|4623.5|4626|4625|4624.5|4623|470
1641566700000|2022-01-07 14:45:00|4625|4624|4626|4625|4626|4625|4625|4624|832
1641566710000|2022-01-07 14:45:10|4626.5|4626|4627|4626.5|4628|4627|4626.5|4626|669
1641566720000|2022-01-07 14:45:20|4627.5|4627|4630|4628.5|4630|4629.5|4627|4627|4711
1641566730000|2022-01-07 14:45:30|4629.5|4629|4627.5|4626.5|4630|4629|4627|4626.5|1682
1641566740000|2022-01-07 14:45:40|4628|4627|4630|4629|4630|4629|4627.5|4627|1049
1641566750000|2022-01-07 14:45:50|4630.5|4629.5|4631|4630|4632.5|4632|4629.5|4629|3574
1641566760000|2022-01-07 14:46:00|4630.5|4630.5|4629.5|4628.5|4632|4630.5|4629.5|4628.5|2494
1641566770000|2022-01-07 14:46:10|4630|4629|4629.5|4628.5|4630.5|4629.5|4629.5|4628.5|786
1641566780000|2022-01-07 14:46:20|4630|4629|4632|4631|4632|4631|4630|4629|1306
1641566790000|2022-01-07 14:46:30|4631.5|4630.5|4628|4627.5|4631.5|4630.5|4628|4627.5|4870
1641566800000|2022-01-07 14:46:40|4628.5|4627|4629.5|4628|4629.5|4628.5|4628.5|4627|888
1641566810000|2022-01-07 14:46:50|4630|4628.5|4628.5|4627.5|4630.5|4629.5|4628.5|4627.5|2416
1641566820000|2022-01-07 14:47:00|4628|4627|4629|4627.5|4629.5|4628.5|4627|4626.5|2244
1641566830000|2022-01-07 14:47:10|4628|4628|4628.5|4628|4629.5|4628.5|4628|4627.5|2972
1641566840000|2022-01-07 14:47:20|4629|4628.5|4628.5|4628|4630|4629|4628.5|4627.5|4514
1641566850000|2022-01-07 14:47:30|4629||4629||4629.5||4628.5||592
1641566860000|2022-01-07 14:47:40|4629.5|4628.5|4629.5|4629|4630|4629|4629|4628.5|1112
1641566870000|2022-01-07 14:47:50|4629|4628.5|4628.5|4627.5|4629.5|4628.5|4628|4627.5|1575
1641566880000|2022-01-07 14:48:00|4629|4628|4628|4626.5|4629.5|4628|4628|4626.5|1024
1641566890000|2022-01-07 14:48:10|4628.5|4627|4630|4629|4630|4629|4628.5|4627|1652
1641566900000|2022-01-07 14:48:20|4630.5|4629.5|4631.5|4630|4631.5|4630.5|4630.5|4629.5|202
1641566910000|2022-01-07 14:48:30|4631|4630.5|4633.5|4633|4634|4633|4631|4630.5|402
1641566920000|2022-01-07 14:48:40|4633|4632.5|4632.5|4632|4634|4632.5|4632.5|4631.5|3135
1641566930000|2022-01-07 14:48:50|4632|4631.5|4631|4630|4632|4631.5|4630|4629.5|2579
1641566940000|2022-01-07 14:49:00|4631.5|4630.5|4630|4629|4632|4631|4630|4629|2026
1641566950000|2022-01-07 14:49:10|4630.5|4629.5|4630|4629|4631|4629.5|4629.5|4629|2335
1641566960000|2022-01-07 14:49:20|4630.5|4629.5|4631|4630|4631.5|4630|4630|4629.5|602
1641566970000|2022-01-07 14:49:30|4630.5|4629.5|4630|4629|4630.5|4629.5|4629.5|4629|1237
1641566980000|2022-01-07 14:49:40|4630.5|4629.5|4631|4630|4631|4630|4630|4629|785
1641566990000|2022-01-07 14:49:50|4630.5|4629.5|4630|4629|4630.5|4629.5|4630|4629|545
1641567000000|2022-01-07 14:50:00|4629.5|4629.5|4630|4629.5|4630|4629.5|4629.5|4629|742
1641567010000|2022-01-07 14:50:10|4630.5|4630|4629.5|4629|4631|4630|4628.5|4628|2645
1641567020000|2022-01-07 14:50:20|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629|629
1641567030000|2022-01-07 14:50:30|4631|4630|4633|4632|4633|4632|4631|4630|768
1641567040000|2022-01-07 14:50:40|4632.5|4631.5|4633|4631.5|4633|4632.5|4632|4631|3681
1641567050000|2022-01-07 14:50:50|4632.5|4632|4632|4631|4632.5|4632|4632|4631|507
1641567060000|2022-01-07 14:51:00|4631.5|4630.5|4632.5|4631|4632.5|4631|4631|4630.5|1055
1641567070000|2022-01-07 14:51:10|4632|4631.5|4633|4632|4633.5|4633|4632|4631.5|763
1641567080000|2022-01-07 14:51:20|4632.5|4631.5|4631|4630.5|4632.5|4631.5|4631|4630|649
1641567090000|2022-01-07 14:51:30||4630||4630||4630||4630|89
1641567100000|2022-01-07 14:51:40|4630.5|4629.5|4633|4631.5|4633|4631.5|4630.5|4629.5|2079
1641567110000|2022-01-07 14:51:50|4632.5|4632|4634|4633.5|4634|4633.5|4632|4632|232
1641567120000|2022-01-07 14:52:00|4634.5|4634|4635|4634|4635|4634|4633.5|4633|2378
1641567130000|2022-01-07 14:52:10|4634.5|4633.5|4632.5|4631.5|4635|4634|4632.5|4631.5|2347
1641567140000|2022-01-07 14:52:20|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|0
1641567150000|2022-01-07 14:52:30|4632|4632|4630|4629|4632|4632|4630|4629|1026
1641567160000|2022-01-07 14:52:40||4629.5||4629||4629.5||4629|73
1641567170000|2022-01-07 14:52:50|4629.5|4628.5|4629.5|4629|4630|4629|4629|4628|1723
1641567180000|2022-01-07 14:53:00|4630|4629.5|4632|4630.5|4632|4631|4629|4628.5|5127
1641567190000|2022-01-07 14:53:10|4632.5|4631|4631|4630|4632.5|4631.5|4630|4628.5|4589
1641567200000|2022-01-07 14:53:20|4631.5|4630.5|4631.5|4630.5|4632|4631|4631|4630.5|655
1641567210000|2022-01-07 14:53:30|4632|4631|4633.5|4632.5|4633.5|4632.5|4632|4630.5|852
1641567220000|2022-01-07 14:53:40|4633|4632|4633.5|4633|4633.5|4633|4632.5|4632|465
1641567230000|2022-01-07 14:53:50|4633|4632.5|4634|4632.5|4634|4633|4633|4631.5|2591
1641567240000|2022-01-07 14:54:00|4633.5|4632|4635|4634|4635|4634|4633|4632|3165
1641567250000|2022-01-07 14:54:10|4634.5|4633.5|4633.5|4632.5|4634.5|4633.5|4632.5|4632|5046
1641567260000|2022-01-07 14:54:20|4634|4633|4634.5|4634|4635|4634|4633.5|4632.5|2084
1641567270000|2022-01-07 14:54:30|4634|4633.5|4634|4633|4634.5|4633.5|4633.5|4633|1789
1641567280000|2022-01-07 14:54:40|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|1214
1641567290000|2022-01-07 14:54:50|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|609
1641567300000|2022-01-07 14:55:00|4632|4631|4630.5|4630|4632|4631.5|4630.5|4630|3040
1641567310000|2022-01-07 14:55:10|4631|4630.5|4631|4630|4632|4630.5|4631|4630|1564
1641567320000|2022-01-07 14:55:20|4630.5|4629.5|4629.5|4629|4630.5|4629.5|4629.5|4628.5|229
1641567330000|2022-01-07 14:55:30|4630|4629.5|4631|4630|4631.5|4630.5|4630|4629.5|3679
1641567340000|2022-01-07 14:55:40|4631.5|4630.5|4632|4631|4632|4631|4631|4630.5|267
1641567350000|2022-01-07 14:55:50|4632.5|4631.5|4631.5|4630|4634|4633|4631.5|4630|2344
1641567360000|2022-01-07 14:56:00|4631|4630.5|4631|4630|4631|4630.5|4630.5|4629.5|532
1641567370000|2022-01-07 14:56:10|4631.5|4631|4631|4630.5|4632|4631|4631|4630.5|325
1641567380000|2022-01-07 14:56:20|4631.5||4631||4631.5||4631||133
1641567390000|2022-01-07 14:56:30|4630.5|4630|4630.5|4630|4631|4630|4630.5|4630|624
1641567400000|2022-01-07 14:56:40|4630|4629.5|4630.5|4629|4631|4630|4630|4628.5|2206
1641567410000|2022-01-07 14:56:50|4630|4629.5|4629.5|4628.5|4630|4629.5|4629.5|4628.5|389
1641567420000|2022-01-07 14:57:00|4629|4628|4627.5|4626.5|4629|4628|4627.5|4626.5|2160
1641567430000|2022-01-07 14:57:10|4627|4626|4626.5|4626|4627|4626|4626|4625|1570
1641567440000|2022-01-07 14:57:20|4627|4626.5|4627|4626.5|4628|4627.5|4627|4626.5|418
1641567450000|2022-01-07 14:57:30|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|705
1641567460000|2022-01-07 14:57:40|4627|4626.5|4627|4626|4628|4626.5|4627|4626|728
1641567470000|2022-01-07 14:57:50|4626.5|4625.5|4626|4625|4627|4625.5|4626|4625|935
1641567480000|2022-01-07 14:58:00|4626.5|4625.5|4626.5|4625.5|4627|4626|4626|4625.5|443
1641567490000|2022-01-07 14:58:10|4627|4626|4627|4626|4627|4626|4627|4626|158
1641567500000|2022-01-07 14:58:20|4627.5|4625.5|4628|4627|4628|4627|4627.5|4625.5|1376
1641567520000|2022-01-07 14:58:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|234
1641567530000|2022-01-07 14:58:50|||||||||53
1641567540000|2022-01-07 14:59:00|4629|4628|4629.5|4628|4629.5|4628.5|4629|4628|273
1641567550000|2022-01-07 14:59:10|4629|4628.5|4630|4629|4630.5|4629.5|4629|4628|2478
1641567560000|2022-01-07 14:59:20|4629.5|4628.5|4628|4627.5|4629.5|4628.5|4628|4627.5|1001
1641567570000|2022-01-07 14:59:30|4628.5||4628.5||4628.5||4628.5||0
1641567580000|2022-01-07 14:59:40|||||||||225
1641567590000|2022-01-07 14:59:50|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626|1635
1641567600000|2022-01-07 15:00:00|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|729
1641567610000|2022-01-07 15:00:10|4628|4627|4628|4627|4628.5|4627.5|4627.5|4627|589
1641567620000|2022-01-07 15:00:20|4627.5|4626.5|4626|4625|4627.5|4626.5|4626|4625|1569
1641567630000|2022-01-07 15:00:30|4625.5|4624.5|4625|4624|4625.5|4624.5|4624.5|4623.5|1346
1641567660000|2022-01-07 15:01:00|4624.5|4623.5|4625|4624|4625|4624|4622.5|4622|5404
1641567670000|2022-01-07 15:01:10|4625.5|4624.5|4626|4624.5|4626|4625|4625.5|4624.5|1717
1641567680000|2022-01-07 15:01:20|4625.5|4625|4628|4626.5|4628|4626.5|4625.5|4625|330
1641567690000|2022-01-07 15:01:30|4627.5|4626|4625.5|4624.5|4627.5|4626|4625.5|4624.5|1373
1641567700000|2022-01-07 15:01:40|4625|4624|4621.5|4620.5|4625|4624|4620|4619.5|16742
1641567710000|2022-01-07 15:01:50|4622|4621|4622.5|4621.5|4623|4622.5|4622|4621|1769
1641567720000|2022-01-07 15:02:00|4623|4622|4624|4623.5|4624.5|4623.5|4622|4622|752
1641567730000|2022-01-07 15:02:10|4623.5|4623|4624.5|4623.5|4624.5|4624|4623.5|4622|2187
1641567740000|2022-01-07 15:02:20|4624|4623|4624|4623.5|4624|4623.5|4624|4623|271
1641567750000|2022-01-07 15:02:30|4624.5|4624|4624|4623.5|4624.5|4624|4624|4623.5|226
1641567760000|2022-01-07 15:02:40||4623||4623||4623||4623|317
1641567770000|2022-01-07 15:02:50|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|589
1641567780000|2022-01-07 15:03:00|4625|4624|4626|4625|4626.5|4625|4625|4624|1029
1641567790000|2022-01-07 15:03:10|||||||||500
1641567800000|2022-01-07 15:03:20|4625.5|4625.5|4626.5|4625.5|4626.5|4625.5|4625.5|4625.5|182
1641567810000|2022-01-07 15:03:30|4627||4626.5||4627||4626||180
1641567820000|2022-01-07 15:03:40|4627|4626|4627.5|4627|4628|4627|4627|4626|1239
1641567830000|2022-01-07 15:03:50|4628|4627.5|4628.5|4627.5|4628.5|4628|4628|4627.5|180
1641567840000|2022-01-07 15:04:00|4628|4627|4627|4626|4628|4627|4627|4626|2795
1641567860000|2022-01-07 15:04:20|4626.5|4626.5|4627|4626|4627|4626.5|4626.5|4626|356
1641567870000|2022-01-07 15:04:30|4626.5|4625.5|4626.5|4625.5|4627|4626|4626.5|4625.5|559
1641567880000|2022-01-07 15:04:40|4626|4625|4626|4625|4626.5|4626|4626|4625|2336
1641567890000|2022-01-07 15:04:50|4626.5|4625.5|4627.5|4626.5|4628|4627|4626.5|4625|2417
1641567900000|2022-01-07 15:05:00|4627|4626|4625.5|4624.5|4627|4626|4625|4624|2567
1641567910000|2022-01-07 15:05:10|4626|4625|4626|4625|4626|4625|4625.5|4625|0
1641567920000|2022-01-07 15:05:20|4625.5|4624.5|4625|4623.5|4625.5|4624.5|4624|4623|914
1641567930000|2022-01-07 15:05:30|4625.5|4624|4626|4625|4626|4625.5|4625.5|4624|441
1641567940000|2022-01-07 15:05:40|4625.5|4624|4623|4622|4625.5|4624|4622.5|4622|9477
1641567950000|2022-01-07 15:05:50|4622.5|4621.5|4621.5|4621|4622.5|4622|4621.5|4621|564
1641567960000|2022-01-07 15:06:00|4621|4620.5|4621.5|4621|4622|4621.5|4621|4620|1152
1641567970000|2022-01-07 15:06:10|4621|4620.5|4621|4620|4621.5|4620.5|4620.5|4619.5|408
1641567980000|2022-01-07 15:06:20|4620.5|4619.5|4620.5|4619.5|4622|4621|4620|4619|2927
1641567990000|2022-01-07 15:06:30|4620|4619|4619.5|4618.5|4620|4619.5|4619|4618|438
1641568000000|2022-01-07 15:06:40|4619|4618|4619|4618|4619|4618.5|4618.5|4618|452
1641568010000|2022-01-07 15:06:50|4619.5|4618.5|4621.5|4620.5|4622|4621|4619.5|4618.5|2182
1641568020000|2022-01-07 15:07:00|4620.5|4621|4620|4618.5|4621.5|4621|4619.5|4618.5|4890
1641568030000|2022-01-07 15:07:10|4619|4619|4618.5|4617.5|4620.5|4619.5|4618|4617|5117
1641568040000|2022-01-07 15:07:20|4619|4618|4618.5|4618|4619|4618|4618.5|4617.5|460
1641568050000|2022-01-07 15:07:30|4619|4617|4617|4616|4619|4617|4615|4614|5173
1641568060000|2022-01-07 15:07:40|4616.5|4615.5|4617|4616|4617.5|4616.5|4616.5|4615.5|840
1641568070000|2022-01-07 15:07:50|4617.5|4616.5|4618.5|4617.5|4618.5|4617.5|4617.5|4616.5|2179
1641568080000|2022-01-07 15:08:00|4619|4618|4619.5|4618.5|4619.5|4619|4618|4617.5|2670
1641568090000|2022-01-07 15:08:10|4619|4618|4619.5|4618.5|4620|4619|4619|4618|1245
1641568100000|2022-01-07 15:08:20|4619|4618|4619|4618|4619|4618.5|4619|4618|571
1641568110000|2022-01-07 15:08:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|399
1641568120000|2022-01-07 15:08:40|4619|4618|4622|4621.5|4622|4621.5|4619|4618|914
1641568130000|2022-01-07 15:08:50|4622.5|4621|4623.5|4622.5|4624|4622.5|4622.5|4620.5|0
1641568140000|2022-01-07 15:09:00|4623|4622|4623.5|4623|4623.5|4623|4623|4621.5|3836
1641568150000|2022-01-07 15:09:10|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623|197
1641568160000|2022-01-07 15:09:20|4624|4623|4623|4622.5|4624|4623|4623|4622|1292
1641568170000|2022-01-07 15:09:30|4622.5|4622|4622|4621|4622.5|4622.5|4622|4621|754
1641568180000|2022-01-07 15:09:40||4621.5||4621||4621.5||4621|423
1641568190000|2022-01-07 15:09:50|4622.5|4621.5|4622|4621|4623|4622|4622|4621|1158
1641568200000|2022-01-07 15:10:00|4621.5|4620.5|4620.5|4619.5|4622|4621|4620.5|4619.5|987
1641568210000|2022-01-07 15:10:10|4620|4619|4619|4618|4620|4619.5|4618.5|4617.5|1348
1641568220000|2022-01-07 15:10:20|4619.5|4618.5|4618.5|4618|4619.5|4619|4618.5|4617.5|758
1641568230000|2022-01-07 15:10:30|4619|4617.5|4620.5|4619|4620.5|4619.5|4619|4617.5|2187
1641568240000|2022-01-07 15:10:40|4620|4619.5|4621|4619.5|4621|4620|4620|4619|344
1641568250000|2022-01-07 15:10:50|4620.5|4620|4622|4621|4622|4621|4620|4619.5|320
1641568270000|2022-01-07 15:11:10|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4620|4619|1024
1641568280000|2022-01-07 15:11:20|4621.5|4620|4621.5|4620.5|4622|4621.5|4621.5|4620|319
1641568290000|2022-01-07 15:11:30|4622|4620|4621|4620|4622|4620|4621|4620|148
1641568300000|2022-01-07 15:11:40|4621.5|4620.5|4623.5|4622.5|4623.5|4622.5|4621|4620.5|766
1641568310000|2022-01-07 15:11:50|4624|4623|4626|4625|4626.5|4625.5|4624|4623|912
1641568320000|2022-01-07 15:12:00|4626.5|4625.5|4627.5|4626.5|4627.5|4626.5|4626|4625.5|201
1641568330000|2022-01-07 15:12:10|4627|4626|4627.5|4626.5|4628|4626.5|4627|4626|360
1641568340000|2022-01-07 15:12:20|4628|4627|4628.5|4628|4628.5|4628|4628|4627|894
1641568350000|2022-01-07 15:12:30|4629|4627.5|4628.5|4628|4629|4628|4628.5|4627.5|1608
1641568360000|2022-01-07 15:12:40|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4627.5|4626|2409
1641568370000|2022-01-07 15:12:50|4628|4627|4629.5|4629|4630|4629|4628|4627|2300
1641568380000|2022-01-07 15:13:00|4630|4629.5|4631.5|4630.5|4631.5|4630.5|4630|4629.5|570
1641568390000|2022-01-07 15:13:10|4631|4630|4630|4629|4631|4630.5|4630|4629|799
1641568400000|2022-01-07 15:13:20|4629.5|4629.5|4630|4629.5|4630|4629.5|4629.5|4629|221
1641568410000|2022-01-07 15:13:30|4630.5|4630|4631.5|4631|4632.5|4631.5|4630.5|4630|1031
1641568420000|2022-01-07 15:13:40|4631|4630.5|4632.5|4631.5|4633|4631.5|4631|4630.5|911
1641568430000|2022-01-07 15:13:50|4632|4631|4632|4631|4632|4631|4632|4631|137
1641568440000|2022-01-07 15:14:00|4631.5|4630.5|4631.5|4630.5|4632|4631|4631|4630.5|1459
1641568450000|2022-01-07 15:14:10|4631|4630|4630|4629|4631|4630|4630|4629|856
1641568460000|2022-01-07 15:14:20|||||||||34
1641568470000|2022-01-07 15:14:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|203
1641568480000|2022-01-07 15:14:40|4629|4629|4628|4627|4629|4629|4628|4626.5|356
1641568490000|2022-01-07 15:14:50|4627.5|4626.5|4628|4627|4628.5|4627.5|4627.5|4626.5|1195
1641568500000|2022-01-07 15:15:00|4628.5|4627.5|4628.5|4627|4629|4628|4627.5|4627|2158
1641568510000|2022-01-07 15:15:10|4628|4626.5|4627.5|4626.5|4628|4627|4627.5|4626.5|978
1641568520000|2022-01-07 15:15:20|4627|4626|4626|4625|4627|4626.5|4626|4625|1076
1641568530000|2022-01-07 15:15:30|4626.5|4625.5|4624|4623|4626.5|4625.5|4624|4623|1043
1641568540000|2022-01-07 15:15:40|4624.5|4623.5|4625.5|4625|4626|4625|4624|4623.5|997
1641568550000|2022-01-07 15:15:50|4625|4624.5|4624.5|4623.5|4625.5|4624.5|4624.5|4623.5|1791
1641568560000|2022-01-07 15:16:00|4625|4624|4625.5|4624|4625.5|4624.5|4624.5|4624|129
1641568570000|2022-01-07 15:16:10|4625|4624.5|4626|4625|4627|4625.5|4625|4624.5|420
1641568580000|2022-01-07 15:16:20|4626.5|4625.5|4627|4626|4627.5|4626.5|4626.5|4625.5|251
1641568590000|2022-01-07 15:16:30|4627.5|4626.5|4629|4627.5|4629|4628|4627.5|4626.5|1434
1641568600000|2022-01-07 15:16:40|4628.5|4628|4631|4630|4631|4630|4628.5|4628|1294
1641568610000|2022-01-07 15:16:50|4630.5|4629.5|4631|4629.5|4631|4630.5|4630|4629.5|337
1641568620000|2022-01-07 15:17:00|4630.5|4629|4630.5|4629|4630.5|4629.5|4629.5|4628|1719
1641568630000|2022-01-07 15:17:10|4630|4629.5|4630|4629|4630.5|4629.5|4630|4629|0
1641568640000|2022-01-07 15:17:20|4629.5|4629.5|4631|4630|4632|4631|4629.5|4629.5|2272
1641568650000|2022-01-07 15:17:30|4631.5|4629.5|4630|4629|4631.5|4629.5|4629.5|4628.5|374
1641568670000|2022-01-07 15:17:50|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|813
1641568680000|2022-01-07 15:18:00|4631|4629.5|4629|4628.5|4631.5|4630|4629|4628.5|1892
1641568690000|2022-01-07 15:18:10|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4627.5|164
1641568700000|2022-01-07 15:18:20|4629|4628.5|4629.5|4628.5|4630.5|4629.5|4629|4628|1254
1641568710000|2022-01-07 15:18:30|4629|4628|4629.5|4628.5|4629.5|4629|4628.5|4628|584
1641568720000|2022-01-07 15:18:40|4630|4629|4630.5|4629.5|4631|4630|4630|4629|912
1641568730000|2022-01-07 15:18:50|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|327
1641568740000|2022-01-07 15:19:00|4631|4630|4631|4630|4631|4630.5|4630.5|4630|166
1641568750000|2022-01-07 15:19:10|4630.5|4629.5|4629.5|4628.5|4630.5|4630|4629.5|4628.5|1941
1641568760000|2022-01-07 15:19:20|4629|4628|4629.5|4628.5|4630.5|4629.5|4629|4628|1349
1641568770000|2022-01-07 15:19:30|4630|4629|4630.5|4629.5|4631|4630|4630|4629|1155
1641568780000|2022-01-07 15:19:40|4631|4630|4631|4630|4631|4630|4631|4630|579
1641568790000|2022-01-07 15:19:50|4631.5|4630.5|4631.5|4630.5|4632.5|4631|4631.5|4630.5|747
1641568800000|2022-01-07 15:20:00|4630.5|4630|4629.5|4628|4631|4630|4629|4628|1896
1641568810000|2022-01-07 15:20:10|4629|4628.5|4629|4628.5|4629.5|4629|4629|4628|269
1641568820000|2022-01-07 15:20:20|4629.5|4628|4629.5|4629|4630.5|4629.5|4629.5|4628|546
1641568830000|2022-01-07 15:20:30|4630|4629.5|4630.5|4629.5|4631|4630|4630|4629.5|227
1641568840000|2022-01-07 15:20:40|4631||4630.5||4631||4630.5||0
1641568850000|2022-01-07 15:20:50|||||||||150
1641568860000|2022-01-07 15:21:00|4630|4629|4630.5|4629.5|4630.5|4630|4629|4628|3891
1641568870000|2022-01-07 15:21:10|4630|4629|4629.5|4628.5|4630.5|4629|4629.5|4628.5|1146
1641568880000|2022-01-07 15:21:20|4629|4628|4629|4628|4629|4628|4627.5|4627|1256
1641568890000|2022-01-07 15:21:30|4629.5|4628.5|4629|4628.5|4630|4629|4629|4628|388
1641568900000|2022-01-07 15:21:40|4629.5|4629|4629|4628.5|4630|4629|4629|4628.5|607
1641568910000|2022-01-07 15:21:50|4629.5|4628|4628.5|4627.5|4630|4628|4628.5|4627.5|526
1641568920000|2022-01-07 15:22:00|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|608
1641568930000|2022-01-07 15:22:10|4629|4628|4630.5|4629.5|4630.5|4629.5|4629|4627.5|340
1641568950000|2022-01-07 15:22:30|4631|4630|4631|4629.5|4631|4630|4629.5|4628.5|2112
1641568960000|2022-01-07 15:22:40|4630.5|4630|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|827
1641568970000|2022-01-07 15:22:50|4632|4631|4631.5|4630.5|4632|4631|4631|4630|734
1641568980000|2022-01-07 15:23:00|4632|4631|4632.5|4631.5|4632.5|4631.5|4631.5|4631|306
1641568990000|2022-01-07 15:23:10|4632|4631|4632|4631.5|4632|4631.5|4632|4631|927
1641569000000|2022-01-07 15:23:20|4631.5|4631|4630.5|4629.5|4632|4631|4630|4629.5|724
1641569010000|2022-01-07 15:23:30|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|778
1641569020000|2022-01-07 15:23:40|4631|4630|4631.5|4630.5|4631.5|4630.5|4630.5|4630|377
1641569030000|2022-01-07 15:23:50|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|0
1641569040000|2022-01-07 15:24:00|4631|4630|4631|4630|4631.5|4630.5|4630.5|4629.5|1392
1641569050000|2022-01-07 15:24:10|4631.5|4630.5|4631.5|4631|4632.5|4631.5|4631.5|4630.5|2754
1641569060000|2022-01-07 15:24:20|4632|4631.5|4633|4632|4633.5|4632.5|4632|4631.5|787
1641569070000|2022-01-07 15:24:30|4633.5|4631.5|4632.5|4631.5|4633.5|4632|4632|4631.5|567
1641569080000|2022-01-07 15:24:40|4632|4632|4631.5|4630.5|4632|4632|4631.5|4630.5|1323
1641569090000|2022-01-07 15:24:50|4632||4631.5||4632||4631.5||58
1641569100000|2022-01-07 15:25:00|4632|4631|4633.5|4632.5|4633.5|4632.5|4632|4630.5|566
1641569110000|2022-01-07 15:25:10|4634|4633|4634|4633.5|4635|4634|4634|4633|524
1641569120000|2022-01-07 15:25:20|4634.5|4634|4635|4634|4635|4634|4634.5|4633.5|427
1641569150000|2022-01-07 15:25:50|4635.5|4634.5|4636|4635|4636|4635|4635|4634.5|637
1641569160000|2022-01-07 15:26:00|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4635.5|262
1641569170000|2022-01-07 15:26:10|4636.5|4636|4637|4636.5|4637.5|4636.5|4636.5|4636|906
1641569180000|2022-01-07 15:26:20|4637.5|4637|4638.5|4637.5|4638.5|4637.5|4637.5|4637|45
1641569190000|2022-01-07 15:26:30|4638|4637|4638|4637.5|4638|4637.5|4637.5|4637|578
1641569200000|2022-01-07 15:26:40|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4637.5|339
1641569210000|2022-01-07 15:26:50|4638|4637.5|4638.5|4637.5|4638.5|4638|4637.5|4637|4002
1641569220000|2022-01-07 15:27:00|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|644
1641569230000|2022-01-07 15:27:10|||||||||39
1641569240000|2022-01-07 15:27:20|4640|4639|4640|4639|4640|4639|4639.5|4639|87
1641569250000|2022-01-07 15:27:30|4640.5|4639.5|4643|4642|4643|4642|4640.5|4639.5|1680
1641569260000|2022-01-07 15:27:40|4642.5|4642.5|4644|4643|4644|4643|4642|4641.5|3517
1641569270000|2022-01-07 15:27:50||4642.5||4643||4643||4642.5|0
1641569280000|2022-01-07 15:28:00|4643.5|4642.5|4642.5|4641.5|4643.5|4642.5|4642|4641.5|3075
1641569290000|2022-01-07 15:28:10|4643|4642|4642|4641|4643|4642.5|4641.5|4640.5|4650
1641569300000|2022-01-07 15:28:20|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|295
1641569310000|2022-01-07 15:28:30|4642.5|4640.5|4641|4640.5|4642.5|4640.5|4640.5|4640|10473
1641569320000|2022-01-07 15:28:40|4640.5|4640|4640|4639.5|4641|4640.5|4640|4639.5|2072
1641569330000|2022-01-07 15:28:50|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|782
1641569340000|2022-01-07 15:29:00|4639|4638.5|4638.5|4638|4639|4639|4638.5|4638|893
1641569350000|2022-01-07 15:29:10|4639|4638.5|4639|4638|4639|4638.5|4639|4638|483
1641569360000|2022-01-07 15:29:20|4638.5|4637.5|4637.5|4636.5|4638.5|4637.5|4637.5|4636.5|935
1641569370000|2022-01-07 15:29:30|4637|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|202
1641569380000|2022-01-07 15:29:40|4636|4635|4635.5|4635|4636.5|4636|4635.5|4635|1131
1641569390000|2022-01-07 15:29:50|4636|4635.5|4637|4636|4637|4636|4636|4635.5|1076
1641569400000|2022-01-07 15:30:00|4636.5|4635.5|4637|4636|4637|4636|4635.5|4634.5|1824
1641569410000|2022-01-07 15:30:10|4636.5|4635.5|4636.5|4636|4636.5|4636|4636.5|4635.5|167
1641569420000|2022-01-07 15:30:20||4635.5||4635.5||4635.5||4635.5|1
1641569430000|2022-01-07 15:30:30|4636||4636.5||4636.5||4636||542
1641569440000|2022-01-07 15:30:40|4636|4635|4636|4635|4636|4635.5|4636|4635|2559
1641569450000|2022-01-07 15:30:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|921
1641569470000|2022-01-07 15:31:10|4635|4634|4634.5|4634|4635|4634.5|4634.5|4634|517
1641569480000|2022-01-07 15:31:20|4635|4633.5|4637.5|4636.5|4637.5|4636.5|4635|4633.5|5104
1641569490000|2022-01-07 15:31:30|4637|4636|4637|4636.5|4637.5|4636.5|4637|4636|195
1641569500000|2022-01-07 15:31:40|4637.5|4637|4637.5|4636.5|4637.5|4637|4637.5|4636.5|179
1641569510000|2022-01-07 15:31:50|4636.5|4635.5|4637|4636|4637|4636|4636|4635.5|1519
1641569530000|2022-01-07 15:32:10|4636.5|4635.5|4636.5|4635.5|4637|4636|4636|4635.5|521
1641569540000|2022-01-07 15:32:20|4637|4636|4637.5|4636.5|4637.5|4636.5|4636.5|4635.5|1295
1641569550000|2022-01-07 15:32:30|4637|4636|4637.5|4636|4637.5|4636.5|4637|4636|22
1641569560000|2022-01-07 15:32:40|4637|4636.5|4638.5|4637.5|4638.5|4637.5|4636.5|4636|1208
1641569570000|2022-01-07 15:32:50|4638|4637|4637.5|4637|4638|4637|4637.5|4637|583
1641569580000|2022-01-07 15:33:00|4638||4638||4638||4637.5||113
1641569590000|2022-01-07 15:33:10|4637.5|4636.5|4639|4638|4639|4638|4637.5|4636|2814
1641569600000|2022-01-07 15:33:20|4639.5|4638.5|4640|4639.5|4640.5|4639.5|4639.5|4638|479
1641569610000|2022-01-07 15:33:30|||||||||43
1641569620000|2022-01-07 15:33:40|4640.5|4639|4639.5|4638.5|4640.5|4639|4639|4638.5|1428
1641569630000|2022-01-07 15:33:50|4640|4639|4640|4639.5|4640|4639.5|4639.5|4639|673
1641569640000|2022-01-07 15:34:00|4639.5|4639|4639|4638|4640|4639.5|4639|4638|4090
1641569650000|2022-01-07 15:34:10|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|1086
1641569660000|2022-01-07 15:34:20|||||||||48
1641569690000|2022-01-07 15:34:50|4637.5|4636.5|4638|4637|4638|4637|4637|4636.5|1436
1641569700000|2022-01-07 15:35:00|4637.5|4636.5|4638|4637|4638|4637.5|4637.5|4636.5|1337
1641569710000|2022-01-07 15:35:10|4638.5|4637.5|4638.5|4638|4639|4638|4638.5|4637.5|1040
1641569720000|2022-01-07 15:35:20|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|492
1641569730000|2022-01-07 15:35:30|4637.5|4637|4637|4636|4637.5|4637|4636.5|4636|1913
1641569740000|2022-01-07 15:35:40|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|1
1641569760000|2022-01-07 15:36:00|4638|4637|4639|4638|4639|4638|4638|4637|2039
1641569780000|2022-01-07 15:36:20|4639.5|4638.5|4640.5|4640|4640.5|4640|4639.5|4638.5|2271
1641569790000|2022-01-07 15:36:30|4641|4639.5|4640.5|4639.5|4641|4640|4640|4639|3040
1641569810000|2022-01-07 15:36:50|4641|4640|4641|4640.5|4642|4641.5|4641|4640|2996
1641569820000|2022-01-07 15:37:00|4641.5|4640|4640|4639|4641.5|4640|4639.5|4639|2070
1641569830000|2022-01-07 15:37:10|4639.5|4639.5|4640|4639.5|4640.5|4639.5|4639.5|4639.5|855
1641569840000|2022-01-07 15:37:20|4640.5|4640|4640.5|4640|4641|4640|4640.5|4639.5|102
1641569850000|2022-01-07 15:37:30|4641|4639.5|4640.5|4639.5|4641|4639.5|4640|4639.5|337
1641569860000|2022-01-07 15:37:40|4640||4640||4640||4640||0
1641569870000|2022-01-07 15:37:50|4639.5|4639|4639|4638|4639.5|4639|4638.5|4638|1353
1641569880000|2022-01-07 15:38:00|4639.5|4638.5|4638.5|4638|4639.5|4639|4638.5|4638|479
1641569890000|2022-01-07 15:38:10|4638|4637.5|4638|4637.5|4638.5|4638|4638|4637.5|529
1641569900000|2022-01-07 15:38:20|4637.5|4637|4637|4636|4637.5|4637|4637|4636|863
1641569910000|2022-01-07 15:38:30|4636.5|4636.5|4637|4636|4637|4636.5|4636.5|4635.5|714
1641569920000|2022-01-07 15:38:40|4637.5|4636.5|4637.5|4636.5|4637.5|4637|4637.5|4636|637
1641569930000|2022-01-07 15:38:50|4637|4637|4637|4636.5|4637|4637|4637|4636.5|15
1641569940000|2022-01-07 15:39:00|4637.5|4637|4639|4638|4639.5|4638.5|4637.5|4636.5|4303
1641569950000|2022-01-07 15:39:10|4639.5|4638.5|4637.5|4636.5|4639.5|4638.5|4637.5|4636.5|2791
1641569960000|2022-01-07 15:39:20|4638|4637|4636.5|4635.5|4638|4637|4636.5|4635.5|1184
1641569980000|2022-01-07 15:39:40|4636|4635|4635.5|4635|4636|4635|4635.5|4635|0
1641569990000|2022-01-07 15:39:50|4635|4634.5|4636|4635.5|4636.5|4635.5|4635|4634.5|886
1641570000000|2022-01-07 15:40:00|4636.5|4636|4637|4636|4637.5|4636.5|4636|4635.5|2068
1641570010000|2022-01-07 15:40:10|4636.5|4636.5|4638.5|4637.5|4638.5|4638|4636.5|4635.5|2542
1641570020000|2022-01-07 15:40:20|4638|4637|4638.5|4638|4639.5|4638.5|4637.5|4637|509
1641570030000|2022-01-07 15:40:30|4639||4638.5||4639||4638.5||0
1641570040000|2022-01-07 15:40:40|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|860
1641570050000|2022-01-07 15:40:50|4640|4639|4638.5|4638|4640|4639|4638.5|4637.5|1582
1641570060000|2022-01-07 15:41:00|4639|4638.5|4639|4638.5|4639.5|4638.5|4639|4638|275
1641570070000|2022-01-07 15:41:10|4638.5|4638|4638|4637.5|4639|4638|4637.5|4637|2245
1641570080000|2022-01-07 15:41:20|4638.5|4638|4638.5|4638|4639|4638|4638.5|4638|426
1641570090000|2022-01-07 15:41:30|4639|4637.5|4638|4637.5|4639|4638|4638|4637.5|892
1641570100000|2022-01-07 15:41:40|4638.5|4638|4638|4637.5|4638.5|4638|4638|4637.5|478
1641570110000|2022-01-07 15:41:50|4637.5|4637|4637.5|4636.5|4637.5|4637|4637.5|4636.5|515
1641570120000|2022-01-07 15:42:00|4637|4636|4636.5|4635.5|4637|4636|4635.5|4635|1143
1641570130000|2022-01-07 15:42:10|4636|4635|4636.5|4635.5|4636.5|4635.5|4635.5|4635|619
1641570140000|2022-01-07 15:42:20|4636||4636.5||4636.5||4636||150
1641570150000|2022-01-07 15:42:30|4637|4636|4637.5|4637|4637.5|4637|4637|4636|1125
1641570160000|2022-01-07 15:42:40|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|359
1641570170000|2022-01-07 15:42:50|4638|4637|4638|4637|4638.5|4637.5|4637.5|4637|652
1641570180000|2022-01-07 15:43:00|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637.5|617
1641570190000|2022-01-07 15:43:10|4638|4637.5|4637.5|4637|4638|4637.5|4637|4636.5|1575
1641570200000|2022-01-07 15:43:20|4637|4636.5|4638.5|4637.5|4638.5|4638|4637|4636.5|2222
1641570210000|2022-01-07 15:43:30|4638|4638|4638|4637|4638|4638|4637.5|4637|974
1641570220000|2022-01-07 15:43:40|4637.5|4636.5|4637.5|4636.5|4638|4637|4637|4636|3694
1641570230000|2022-01-07 15:43:50|4638|4637|4638|4637|4638|4637.5|4638|4636.5|1446
1641570240000|2022-01-07 15:44:00|4637.5|4636.5|4636.5|4635.5|4638|4636.5|4636.5|4635.5|951
1641570250000|2022-01-07 15:44:10|4637|4636|4637|4636|4637|4636.5|4636.5|4636|652
1641570260000|2022-01-07 15:44:20|4637.5|4636.5|4637|4636|4637.5|4636.5|4636.5|4636|1752
1641570270000|2022-01-07 15:44:30|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|1176
1641570280000|2022-01-07 15:44:40|4637.5|4636.5|4637.5|4636.5|4637.5|4637|4637|4636.5|254
1641570290000|2022-01-07 15:44:50|4638|4637|4638.5|4637.5|4638.5|4638|4638|4637|1856
1641570300000|2022-01-07 15:45:00|4638|4637|4637.5|4636.5|4638|4637.5|4637|4636.5|1747
1641570310000|2022-01-07 15:45:10|4638|4637|4638|4637.5|4638.5|4637.5|4638|4636.5|574
1641570320000|2022-01-07 15:45:20|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|294
1641570330000|2022-01-07 15:45:30|4639|4638|4639|4638.5|4639|4638.5|4639|4638|970
1641570340000|2022-01-07 15:45:40|4638.5|4638|4637.5|4637|4638.5|4638|4637.5|4637|1729
1641570350000|2022-01-07 15:45:50||4636.5||4636.5||4636.5||4636.5|145
1641570360000|2022-01-07 15:46:00|4637|4636|4638|4637|4638|4637|4636.5|4635.5|1121
1641570370000|2022-01-07 15:46:10|4637.5|4636.5|4636.5|4636|4637.5|4636.5|4636.5|4636|197
1641570380000|2022-01-07 15:46:20|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|621
1641570390000|2022-01-07 15:46:30|4636.5|4636|4636.5|4636|4637|4636.5|4636.5|4636|763
1641570400000|2022-01-07 15:46:40|4636|4635.5|4637|4635.5|4637|4636.5|4636|4635.5|669
1641570410000|2022-01-07 15:46:50|4636.5|4636|4636.5|4636|4637|4636.5|4636.5|4635.5|645
1641570420000|2022-01-07 15:47:00|4636|4635.5|4635.5|4635|4636|4635.5|4635.5|4634.5|978
1641570430000|2022-01-07 15:47:10|4635|4634.5|4635|4634.5|4635.5|4634.5|4634|4633.5|4051
1641570440000|2022-01-07 15:47:20|4634.5|4634|4634.5|4633.5|4634.5|4634.5|4634|4633.5|504
1641570450000|2022-01-07 15:47:30|4634|4634|4634.5|4634|4634.5|4634|4634|4634|159
1641570460000|2022-01-07 15:47:40|4635|4634.5|4634.5|4633.5|4635|4634.5|4634|4633.5|1231
1641570470000|2022-01-07 15:47:50|4634||4634||4634.5||4634||255
1641570480000|2022-01-07 15:48:00|4634.5|4634|4634.5|4634|4634.5|4634|4634|4633.5|830
1641570490000|2022-01-07 15:48:10|4634|4633.5|4634.5|4633.5|4634.5|4634|4633.5|4633|2352
1641570500000|2022-01-07 15:48:20|4635|4634|4635|4634.5|4635.5|4634.5|4635|4634|10193
1641570510000|2022-01-07 15:48:30|4635.5|4635|4635|4634|4636|4635.5|4635|4634|15628
1641570520000|2022-01-07 15:48:40|4634.5|4633.5|4633.5|4632.5|4635|4633.5|4633|4632|4031
1641570530000|2022-01-07 15:48:50|4634|4632|4634.5|4634|4635.5|4635|4633.5|4632|5660
1641570540000|2022-01-07 15:49:00|4635|4634.5|4635|4634|4635.5|4635|4635|4634|1209
1641570550000|2022-01-07 15:49:10|4634.5|4633.5|4635|4634|4635|4634|4634|4633.5|1503
1641570560000|2022-01-07 15:49:20|4634.5|4633.5|4634.5|4633.5|4634.5|4634|4634|4633.5|9
1641570570000|2022-01-07 15:49:30|4634|4633|4634|4633.5|4634.5|4633.5|4633.5|4633|1319
1641570580000|2022-01-07 15:49:40|4633.5|4633|4634|4633|4634|4633|4633.5|4633|175
1641570590000|2022-01-07 15:49:50|4633.5|4632.5|4634.5|4633.5|4634.5|4633.5|4633.5|4632.5|957
1641570600000|2022-01-07 15:50:00|4634|4633|4633.5|4633|4634|4633.5|4633.5|4632.5|416
1641570610000|2022-01-07 15:50:10|4633|4632.5|4632.5|4632|4633|4632.5|4632.5|4632|574
1641570620000|2022-01-07 15:50:20|4633|4632.5|4634|4633|4634|4633.5|4633|4632.5|958
1641570630000|2022-01-07 15:50:30||4632.5||4632.5||4632.5||4632.5|0
1641570640000|2022-01-07 15:50:40||4633||4633||4633||4632.5|226
1641570650000|2022-01-07 15:50:50|4633.5|4632.5|4634|4633|4634|4633.5|4633|4632.5|777
1641570660000|2022-01-07 15:51:00|4633.5||4633.5||4633.5||4633.5||225
1641570670000|2022-01-07 15:51:10|4633|4632.5|4630.5|4629.5|4633.5|4633|4630.5|4629.5|3122
1641570680000|2022-01-07 15:51:20|4631|4630|4630|4629|4631|4630.5|4630|4629|1088
1641570690000|2022-01-07 15:51:30|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|2312
1641570700000|2022-01-07 15:51:40|4631|4630|4632|4631.5|4632|4631.5|4631|4630|1413
1641570710000|2022-01-07 15:51:50|4631.5|4631|4630|4629|4632|4631|4629.5|4629|2290
1641570720000|2022-01-07 15:52:00|4629.5|4628.5|4627.5|4627|4629.5|4628.5|4627.5|4627|1052
1641570730000|2022-01-07 15:52:10|4628|4627.5|4627.5|4627|4628.5|4628|4627.5|4627|3182
1641570740000|2022-01-07 15:52:20|4627|4626.5|4626.5|4625.5|4627.5|4626.5|4626|4625|4134
1641570750000|2022-01-07 15:52:30|4626|4625|4626.5|4625.5|4626.5|4626|4626|4625|1852
1641570760000|2022-01-07 15:52:40|4627|4626|4627.5|4626.5|4627.5|4627|4627|4626|1666
1641570770000|2022-01-07 15:52:50|4628|4627|4626|4625|4628|4627.5|4626|4625|7564
1641570780000|2022-01-07 15:53:00|4625.5|4624.5|4628|4627|4628.5|4627.5|4625.5|4624.5|8874
1641570790000|2022-01-07 15:53:10|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4626.5|4626|5973
1641570800000|2022-01-07 15:53:20|4627.5|4626|4627|4626.5|4627.5|4626.5|4626.5|4626|1815
1641570810000|2022-01-07 15:53:30|4626.5|4626|4626|4625.5|4627|4626|4626|4625.5|1250
1641570820000|2022-01-07 15:53:40|4625.5|4625|4625.5|4624.5|4625.5|4625|4625|4624.5|1113
1641570830000|2022-01-07 15:53:50|4625|4625|4624|4623.5|4625|4625|4624|4623.5|413
1641570840000|2022-01-07 15:54:00|4623.5|4623|4624|4623|4624.5|4623.5|4623|4622|2435
1641570850000|2022-01-07 15:54:10|4624.5|4623.5|4624.5|4623.5|4624.5|4624|4624|4623.5|1025
1641570860000|2022-01-07 15:54:20|4624|4623|4624.5|4624|4624.5|4624|4623.5|4623|1121
1641570870000|2022-01-07 15:54:30|4624|4623.5|4623|4622|4624.5|4623.5|4623|4622|1721
1641570880000|2022-01-07 15:54:40|4623.5|4622.5|4623|4622.5|4623.5|4622.5|4623|4622.5|10404
1641570890000|2022-01-07 15:54:50|4622.5|4622|4622.5|4621.5|4623|4622.5|4622|4621|2953
1641570900000|2022-01-07 15:55:00|4623|4622|4624|4623|4624.5|4623.5|4623|4622|5927
1641570910000|2022-01-07 15:55:10||4623.5||4623||4623.5||4623|265
1641570920000|2022-01-07 15:55:20|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|1235
1641570930000|2022-01-07 15:55:30|4624.5|4623.5|4625.5|4625|4625.5|4625|4624.5|4623.5|2522
1641570940000|2022-01-07 15:55:40|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|332
1641570950000|2022-01-07 15:55:50|4627|4626|4628.5|4627.5|4628.5|4628|4627|4626|471
1641570960000|2022-01-07 15:56:00|4629|4628|4630.5|4629.5|4630.5|4629.5|4629|4628|577
1641570970000|2022-01-07 15:56:10|4631|4630|4632|4631|4632|4631|4630.5|4630|516
1641570980000|2022-01-07 15:56:20|4631.5|4631.5|4630.5|4630|4632|4631.5|4630.5|4630|3377
1641570990000|2022-01-07 15:56:30|4630|4629.5|4631.5|4630.5|4632|4630.5|4630|4629.5|1064
1641571000000|2022-01-07 15:56:40|4632|4631|4632|4631.5|4632.5|4631.5|4632|4631|0
1641571010000|2022-01-07 15:56:50|4632.5|4632|4632.5|4631.5|4632.5|4632|4632|4631.5|1071
1641571020000|2022-01-07 15:57:00|4633|4632|4634.5|4633.5|4634.5|4633.5|4633|4632|592
1641571040000|2022-01-07 15:57:20|4635|4634|4635|4634|4635|4634.5|4634.5|4633.5|1312
1641571050000|2022-01-07 15:57:30|4634.5|4633.5|4635|4634.5|4635|4634.5|4634|4633.5|2684
1641571060000|2022-01-07 15:57:40|4635.5|4635|4638|4637|4638|4637|4635.5|4635|1217
1641571070000|2022-01-07 15:57:50|4637.5|4636.5|4635.5|4634.5|4637.5|4637|4635|4634.5|2461
1641571080000|2022-01-07 15:58:00|4635|4634|4634.5|4633.5|4635|4634|4633.5|4633|2131
1641571090000|2022-01-07 15:58:10|4635|4634|4634.5|4634|4635.5|4634.5|4634.5|4633.5|1329
1641571100000|2022-01-07 15:58:20|4635|4634.5|4633.5|4632.5|4635.5|4634.5|4633|4632.5|994
1641571110000|2022-01-07 15:58:30|4634|4633|4634.5|4633.5|4635|4633.5|4634|4633|573
1641571120000|2022-01-07 15:58:40|4634||4634.5||4634.5||4634||265
1641571130000|2022-01-07 15:58:50|4634|4634|4634.5|4633.5|4634.5|4634|4634|4633.5|938
1641571140000|2022-01-07 15:59:00|4635|4634|4635.5|4635|4635.5|4635|4635|4634|1687
1641571150000|2022-01-07 15:59:10|4636|4635.5|4636|4635.5|4636|4635.5|4635.5|4635|783
1641571160000|2022-01-07 15:59:20|4635.5|4635|4638.5|4637.5|4639|4638|4635.5|4635|2272
1641571170000|2022-01-07 15:59:30|4639|4638|4639|4638|4639|4638|4639|4638|1000
1641571180000|2022-01-07 15:59:40|4638.5|4638.5|4639|4638.5|4640|4639|4638.5|4638.5|549
1641571190000|2022-01-07 15:59:50|4639.5|4638|4639|4638|4639.5|4638|4638.5|4638|2043
1641571200000|2022-01-07 16:00:00|4638.5|4637.5|4639.5|4638.5|4639.5|4638.5|4638|4637|4337
1641571210000|2022-01-07 16:00:10|4639|4639|4639|4638|4639.5|4639|4638|4637.5|3339
1641571220000|2022-01-07 16:00:20|4639.5|4638.5|4638|4637.5|4639.5|4638.5|4638|4637.5|1926
1641571230000|2022-01-07 16:00:30|4637.5|4637|4636.5|4636|4638|4637.5|4636.5|4636|1149
1641571240000|2022-01-07 16:00:40|4637|4636.5|4638|4637|4638|4637|4637|4636.5|695
1641571250000|2022-01-07 16:00:50|4637.5|4636.5|4636.5|4635.5|4637.5|4636.5|4636.5|4635.5|775
1641571260000|2022-01-07 16:01:00|4636|4636|4636.5|4636|4636.5|4636|4636|4635.5|171
1641571270000|2022-01-07 16:01:10|4637|4636.5|4636|4635|4637|4636.5|4636|4635|1409
1641571280000|2022-01-07 16:01:20|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|361
1641571290000|2022-01-07 16:01:30|4637|4636|4637|4636.5|4637|4636.5|4636.5|4636|1613
1641571300000|2022-01-07 16:01:40|4637.5|4636|4637.5|4637|4637.5|4637|4637.5|4636|1016
1641571310000|2022-01-07 16:01:50|4638|4637.5|4638|4637.5|4638|4637.5|4637.5|4637|1422
1641571320000|2022-01-07 16:02:00|4637.5|4637|4639|4638|4639|4638|4637.5|4637|1642
1641571330000|2022-01-07 16:02:10|4638.5|4637.5|4637.5|4636.5|4638.5|4638|4637|4636.5|2012
1641571340000|2022-01-07 16:02:20|4637|4636|4636.5|4636|4637.5|4636.5|4636.5|4636|162
1641571350000|2022-01-07 16:02:30|4636|4635.5|4636|4635|4636|4635.5|4636|4635|641
1641571360000|2022-01-07 16:02:40|4635.5|4635.5|4635.5|4634.5|4635.5|4635.5|4635|4634.5|57
1641571370000|2022-01-07 16:02:50|4635||4635||4635||4635||654
1641571380000|2022-01-07 16:03:00|4634.5|4634|4633.5|4633|4634.5|4634|4633.5|4633|1206
1641571390000|2022-01-07 16:03:10|4634|4633.5|4633|4632|4634.5|4633.5|4632.5|4632|1403
1641571400000|2022-01-07 16:03:20|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|0
1641571410000|2022-01-07 16:03:30|4633|4632.5|4632|4631.5|4633.5|4633|4632|4631.5|3534
1641571420000|2022-01-07 16:03:40|4632.5|4631|4632.5|4631.5|4632.5|4632|4632.5|4631|1339
1641571430000|2022-01-07 16:03:50|4633|4632|4633|4632|4633|4632.5|4633|4632|656
1641571440000|2022-01-07 16:04:00|4632.5|4631.5|4634|4633|4634|4633|4632|4631.5|2281
1641571450000|2022-01-07 16:04:10|4633.5|4632.5|4634|4633|4634|4633.5|4633.5|4632.5|280
1641571460000|2022-01-07 16:04:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|541
1641571470000|2022-01-07 16:04:30|4634|4633|4634.5|4633.5|4634.5|4634|4634|4633|333
1641571480000|2022-01-07 16:04:40|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|1083
1641571490000|2022-01-07 16:04:50|4636|4635|4636|4635|4636.5|4635.5|4636|4635|663
1641571500000|2022-01-07 16:05:00|4636.5|4634.5|4635.5|4634.5|4636.5|4634.5|4634.5|4634|1772
1641571510000|2022-01-07 16:05:10|4636|4635|4635.5|4635|4636|4635.5|4635.5|4634.5|1107
1641571520000|2022-01-07 16:05:20|4635|4634.5|4635.5|4634.5|4636|4634.5|4635|4634|1496
1641571530000|2022-01-07 16:05:30|4635|4634|4635|4634|4635.5|4634.5|4634.5|4634|268
1641571540000|2022-01-07 16:05:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|0
1641571550000|2022-01-07 16:05:50|4636|4635|4635|4634.5|4636|4635.5|4635|4634.5|2798
1641571560000|2022-01-07 16:06:00|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|140
1641571570000|2022-01-07 16:06:10|4636|4635.5|4635.5|4635|4636|4635.5|4635.5|4635|784
1641571580000|2022-01-07 16:06:20|4636|4635.5|4636|4635.5|4636.5|4635.5|4635.5|4635|897
1641571590000|2022-01-07 16:06:30|4636.5|4636|4636|4635.5|4636.5|4636|4636|4635.5|736
1641571600000|2022-01-07 16:06:40|4636.5|4636|4637.5|4637|4637.5|4637|4636.5|4636|1815
1641571610000|2022-01-07 16:06:50|4638|4636.5|4638|4637|4638|4637.5|4637.5|4636.5|16
1641571630000|2022-01-07 16:07:10|4638.5|4637.5|4639.5|4638.5|4639.5|4638.5|4638|4637.5|1553
1641571640000|2022-01-07 16:07:20|4639|4638|4639|4638|4639|4638|4638.5|4637|3213
1641571650000|2022-01-07 16:07:30|4639.5|4638.5|4639|4638|4639.5|4638.5|4638.5|4638|1309
1641571660000|2022-01-07 16:07:40|4638.5|4637.5|4638.5|4638|4639|4638|4638|4637.5|524
1641571670000|2022-01-07 16:07:50|4639|4638.5|4640|4639|4640|4639.5|4638.5|4638.5|5527
1641571680000|2022-01-07 16:08:00|4639.5|4639.5|4640|4639.5|4640|4639.5|4639.5|4639.5|147
1641571690000|2022-01-07 16:08:10|4639.5|4639|4640|4639|4640|4639|4639.5|4639|592
1641571700000|2022-01-07 16:08:20|4640.5|4639.5|4641.5|4640.5|4641.5|4640.5|4640|4639.5|6324
1641571710000|2022-01-07 16:08:30|4641|4640|4642.5|4642|4642.5|4642|4640.5|4640|4990
1641571720000|2022-01-07 16:08:40|4643|4642.5|4642.5|4641.5|4643|4642.5|4642|4641.5|216
1641571730000|2022-01-07 16:08:50|4643|4642|4643|4642.5|4643|4642.5|4643|4642|97
1641571740000|2022-01-07 16:09:00|4643.5|4642|4642.5|4641.5|4643.5|4642|4642|4641.5|3849
1641571750000|2022-01-07 16:09:10|4642|4641|4642|4641|4642.5|4641.5|4641.5|4641|1938
1641571760000|2022-01-07 16:09:20|4641.5|4640.5|4642|4641|4642|4641.5|4641|4640.5|974
1641571770000|2022-01-07 16:09:30|4642.5|4641.5|4642.5|4642|4642.5|4642|4642.5|4641.5|439
1641571780000|2022-01-07 16:09:40|4643|4642.5|4643.5|4642.5|4643.5|4643|4643|4642|724
1641571790000|2022-01-07 16:09:50|4643|4642|4642.5|4641.5|4643|4642.5|4642|4641.5|1086
1641571800000|2022-01-07 16:10:00|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4641.5|1162
1641571810000|2022-01-07 16:10:10|4643|4642|4641|4640.5|4643|4642|4641|4640|2060
1641571820000|2022-01-07 16:10:20|4640.5|4640|4640|4639|4641|4640.5|4640|4639|375
1641571830000|2022-01-07 16:10:30|4640.5|4639.5|4640.5|4639.5|4641|4640|4640.5|4639.5|354
1641571840000|2022-01-07 16:10:40|4640|4639|4640.5|4640|4640.5|4640|4639.5|4639|1158
1641571850000|2022-01-07 16:10:50|4641|4639.5|4641|4640|4641|4640.5|4641|4639.5|1527
1641571860000|2022-01-07 16:11:00|4641.5|4640.5|4642.5|4641.5|4642.5|4641.5|4641.5|4640.5|2063
1641571870000|2022-01-07 16:11:10|4642|4641|4641|4640.5|4642|4641|4641|4640|1657
1641571880000|2022-01-07 16:11:20|4640.5|4640|4641.5|4641|4642|4641|4640.5|4640|848
1641571890000|2022-01-07 16:11:30||4640.5||4640.5||4640.5||4640.5|127
1641571900000|2022-01-07 16:11:40|4641||4641||4641||4641||1304
1641571910000|2022-01-07 16:11:50|4640.5|4640|4640.5|4639.5|4641|4640.5|4640.5|4639.5|1845
1641571920000|2022-01-07 16:12:00|4640|4639|4639.5|4639|4640|4639|4639.5|4639|401
1641571930000|2022-01-07 16:12:10|4640|4639.5|4638|4637.5|4640|4639.5|4638|4637.5|2110
1641571940000|2022-01-07 16:12:20|4637.5|4637|4636.5|4636|4637.5|4637|4636.5|4636|1339
1641571950000|2022-01-07 16:12:30|4637|4636.5|4639|4638|4639|4638|4637|4636|1010
1641571960000|2022-01-07 16:12:40|4638.5|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|940
1641571970000|2022-01-07 16:12:50|4638|4637.5|4638|4637.5|4638|4637.5|4637.5|4637|602
1641571980000|2022-01-07 16:13:00|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|70
1641571990000|2022-01-07 16:13:10|4638|4637|4639|4638|4639|4638.5|4638|4637|846
1641572000000|2022-01-07 16:13:20|4638.5||4638.5||4638.5||4638.5||0
1641572010000|2022-01-07 16:13:30|4638|4637.5|4637|4636|4638|4637.5|4637|4636|2252
1641572020000|2022-01-07 16:13:40|4637.5|4636.5|4637.5|4637|4637.5|4637|4637|4636.5|1474
1641572030000|2022-01-07 16:13:50|4638|4637.5|4638|4637|4638|4637.5|4638|4637|833
1641572040000|2022-01-07 16:14:00|4637.5||4638||4638||4637.5||87
1641572050000|2022-01-07 16:14:10|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|2881
1641572060000|2022-01-07 16:14:20|4638.5|4637.5|4637|4636.5|4638.5|4637.5|4637|4636|1138
1641572070000|2022-01-07 16:14:30|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4636.5|618
1641572080000|2022-01-07 16:14:40|4637|4636.5|4637|4636.5|4637|4637|4637|4636.5|0
1641572090000|2022-01-07 16:14:50|4637.5|4636|4638|4637|4638|4637.5|4637.5|4636|2015
1641572100000|2022-01-07 16:15:00|4638.5|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|833
1641572110000|2022-01-07 16:15:10|4639|4638.5|4639|4638|4639|4638.5|4639|4638|1440
1641572120000|2022-01-07 16:15:20|4638.5|4637.5|4640|4639|4640|4639.5|4638|4637.5|2053
1641572130000|2022-01-07 16:15:30|4639.5|4639.5|4640|4639|4640|4639.5|4639.5|4639|862
1641572160000|2022-01-07 16:16:00|4640.5|4639.5|4640.5|4640|4640.5|4640|4640|4639.5|2298
1641572170000|2022-01-07 16:16:10|4640|4639.5|4639.5|4639|4640.5|4639.5|4639.5|4638.5|3107
1641572180000|2022-01-07 16:16:20|4640|4639.5|4640.5|4639.5|4640.5|4640|4640|4639.5|997
1641572190000|2022-01-07 16:16:30|4641|4640|4641.5|4640.5|4641.5|4640.5|4641|4640|892
1641572200000|2022-01-07 16:16:40|4641|4640|4641.5|4640.5|4641.5|4641|4641|4640|1577
1641572210000|2022-01-07 16:16:50|4641|4641|4641|4640|4641.5|4641|4640|4639|2968
1641572220000|2022-01-07 16:17:00|4640.5|4639.5|4639|4638|4640.5|4639.5|4639|4638|1535
1641572230000|2022-01-07 16:17:10|4638.5|4637.5|4637.5|4636.5|4638.5|4638|4637.5|4636.5|443
1641572240000|2022-01-07 16:17:20|4637|4637|4636.5|4636|4637|4637|4636.5|4636|684
1641572250000|2022-01-07 16:17:30|4637|4635.5|4636.5|4635.5|4637|4635.5|4636|4635.5|869
1641572270000|2022-01-07 16:17:50|4637|4636|4636|4635.5|4637|4636.5|4635.5|4635|3116
1641572280000|2022-01-07 16:18:00|4635.5|4635|4635.5|4634.5|4635.5|4635|4635|4634.5|2328
1641572290000|2022-01-07 16:18:10||4635||4635||4635||4634.5|400
1641572300000|2022-01-07 16:18:20|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|548
1641572310000|2022-01-07 16:18:30|||||||||10
1641572320000|2022-01-07 16:18:40|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|2191
1641572330000|2022-01-07 16:18:50|4636.5|4636|4637|4636.5|4637|4636.5|4636|4636|1810
1641572340000|2022-01-07 16:19:00|4636.5|4636|4636|4635.5|4636.5|4636|4636|4635.5|2209
1641572350000|2022-01-07 16:19:10|4636.5|4636|4637.5|4636.5|4637.5|4636.5|4636|4636|1318
1641572360000|2022-01-07 16:19:20||4637||4637||4637||4637|279
1641572370000|2022-01-07 16:19:30|4637|4636.5|4638|4637.5|4638.5|4638|4637|4636.5|2873
1641572380000|2022-01-07 16:19:40|4637.5|4637|4638.5|4638|4638.5|4638|4637.5|4636.5|945
1641572390000|2022-01-07 16:19:50|4638|4637.5|4638|4637.5|4638|4637.5|4637.5|4637|546
1641572400000|2022-01-07 16:20:00|4638.5|4638|4639|4638.5|4639.5|4639|4638.5|4638|1069
1641572410000|2022-01-07 16:20:10|4638.5|4638|4638|4637.5|4638.5|4638|4638|4637.5|1334
1641572420000|2022-01-07 16:20:20|4637.5|4637|4637.5|4637|4638|4637.5|4637|4636.5|2749
1641572430000|2022-01-07 16:20:30|4637|4636.5|4637|4636|4637|4636.5|4636.5|4636|1130
1641572440000|2022-01-07 16:20:40|4636.5|4636.5|4637|4636.5|4637.5|4637|4636.5|4636.5|2860
1641572450000|2022-01-07 16:20:50|4637.5|4637|4638.5|4637.5|4638.5|4638|4637.5|4637|1291
1641572460000|2022-01-07 16:21:00|4639|4638|4639|4638|4639.5|4638.5|4638.5|4637.5|637
1641572470000|2022-01-07 16:21:10|4638.5|4637.5|4639|4638|4639|4638|4638|4637.5|1988
1641572480000|2022-01-07 16:21:20|4639.5|4638.5|4639|4638.5|4639.5|4639|4639|4638.5|803
1641572490000|2022-01-07 16:21:30|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|2034
1641572500000|2022-01-07 16:21:40|4640.5|4640|4640.5|4640|4641|4640.5|4640.5|4639.5|2372
1641572510000|2022-01-07 16:21:50|4641||4641||4641||4641||138
1641572520000|2022-01-07 16:22:00|4641.5|4640.5|4641|4640|4642|4641.5|4641|4640|1872
1641572530000|2022-01-07 16:22:10|4641.5|4640.5|4641.5|4640.5|4641.5|4641|4641|4640.5|642
1641572540000|2022-01-07 16:22:20|4642|4641|4642|4641.5|4642|4641.5|4641.5|4641|1339
1641572550000|2022-01-07 16:22:30|4641.5|4641|4643.5|4642.5|4643.5|4643|4641.5|4641|2003
1641572560000|2022-01-07 16:22:40|4643|4642|4644|4643|4644|4643.5|4643|4642|2578
1641572570000|2022-01-07 16:22:50|4644.5|4643.5|4644.5|4643.5|4645|4644.5|4644|4643|1611
1641572580000|2022-01-07 16:23:00|4645|4644|4645.5|4645|4646|4645|4644.5|4644|4792
1641572590000|2022-01-07 16:23:10|4645|4644.5|4645.5|4644.5|4647|4646.5|4645|4644|7571
1641572600000|2022-01-07 16:23:20|4645|4645|4645.5|4644.5|4645.5|4645|4645|4644.5|1476
1641572610000|2022-01-07 16:23:30|4645|4644|4645.5|4645|4645.5|4645|4644.5|4643.5|2485
1641572620000|2022-01-07 16:23:40|4645|4644.5|4645.5|4644.5|4645.5|4645|4645|4644.5|606
1641572630000|2022-01-07 16:23:50|4645|4644|4645|4644|4645|4644|4644.5|4643.5|2436
1641572640000|2022-01-07 16:24:00|4644.5|4644.5|4645.5|4645|4645.5|4645|4644.5|4644.5|287
1641572650000|2022-01-07 16:24:10|4645|4644.5|4645.5|4644.5|4645.5|4645|4645|4644.5|1247
1641572660000|2022-01-07 16:24:20|4645|4643.5|4646|4645.5|4646.5|4646|4644|4643.5|5779
1641572670000|2022-01-07 16:24:30|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4644.5|1950
1641572680000|2022-01-07 16:24:40|4645.5|4645|4645|4644.5|4645.5|4645|4645|4644|2428
1641572690000|2022-01-07 16:24:50|4644|4644|4645.5|4644.5|4645.5|4645|4644|4643.5|4067
1641572700000|2022-01-07 16:25:00|4645|4644|4644.5|4644|4645|4644|4644|4643.5|2002
1641572710000|2022-01-07 16:25:10|4645|4643.5|4645|4644|4645.5|4644.5|4644.5|4643.5|3142
1641572720000|2022-01-07 16:25:20|4644.5|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|966
1641572730000|2022-01-07 16:25:30|4644|4643.5|4645|4644|4645|4644|4644|4643.5|1952
1641572740000|2022-01-07 16:25:40|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|1621
1641572750000|2022-01-07 16:25:50||4644.5||4644.5||4645||4644.5|1563
1641572760000|2022-01-07 16:26:00|4646|4645|4647.5|4646.5|4647.5|4647|4646|4645|3594
1641572770000|2022-01-07 16:26:10|4647|4647|4648|4647|4648.5|4647.5|4647|4646.5|1813
1641572780000|2022-01-07 16:26:20|4647.5|4647.5|4648.5|4647.5|4648.5|4647.5|4647.5|4647|762
1641572790000|2022-01-07 16:26:30|4649|4648|4649|4648|4649|4648|4648.5|4648|781
1641572800000|2022-01-07 16:26:40|4648.5|4647.5|4648.5|4647.5|4649|4647.5|4648|4647.5|1656
1641572810000|2022-01-07 16:26:50|4648||4648.5||4648.5||4648||137
1641572820000|2022-01-07 16:27:00|4649|4648|4649|4648.5|4649|4648.5|4648.5|4647.5|1769
1641572830000|2022-01-07 16:27:10|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|434
1641572850000|2022-01-07 16:27:30|4648.5|4648|4651|4650.5|4651|4650.5|4648.5|4648|21145
1641572860000|2022-01-07 16:27:40|4650.5|4650|4650|4649.5|4651|4650|4650|4649.5|2062
1641572870000|2022-01-07 16:27:50|4649.5|4649|4649.5|4649|4649.5|4649|4649|4648.5|1608
1641572880000|2022-01-07 16:28:00|4649|4648.5|4649|4648.5|4649.5|4648.5|4649|4648|248
1641572890000|2022-01-07 16:28:10|4648.5|4648|4648.5|4647.5|4648.5|4648|4648|4647|2364
1641572900000|2022-01-07 16:28:20|4649|4648|4649.5|4649|4650|4649|4649|4648|4626
1641572910000|2022-01-07 16:28:30|4650|4649.5|4651|4649.5|4651|4649.5|4650|4649.5|168
1641572920000|2022-01-07 16:28:40|4650.5|4650|4651.5|4650.5|4652|4651|4650.5|4650|2290
1641572930000|2022-01-07 16:28:50|4652|4651|4653.5|4652.5|4653.5|4652.5|4652|4651|1650
1641572940000|2022-01-07 16:29:00|4654|4653|4654|4653.5|4655|4653.5|4653.5|4652.5|4857
1641572950000|2022-01-07 16:29:10|4654.5|4654|4655|4654|4655|4654|4654|4653.5|1437
1641572960000|2022-01-07 16:29:20|4654.5|4653.5|4655|4654|4655|4654|4653.5|4653|4786
1641572970000|2022-01-07 16:29:30|4654.5|4653.5|4655|4654|4655|4654.5|4654|4653.5|953
1641572980000|2022-01-07 16:29:40|4654|4653.5|4655|4654.5|4656|4655|4654|4653.5|13189
1641572990000|2022-01-07 16:29:50|4654.5|4654|4653.5|4653|4654.5|4654.5|4653.5|4653|2831
1641801620000|2022-01-10 08:00:20|4656|4655|4658|4655|4658|4655.5|4656|4654.5|58646
1641801630000|2022-01-10 08:00:30|4659|4656.5|4665|4662.5|4665|4663|4658.5|4656.5|8794
1641801640000|2022-01-10 08:00:40|4664.5|4662|4665|4663|4665.5|4664|4662.5|4659|3525
1641801650000|2022-01-10 08:00:50|4664.5|4663.5|4660.5|4658|4665.5|4664|4660|4657.5|2056
1641801660000|2022-01-10 08:01:00|4660|4658.5|4659.5|4657|4662|4659|4659|4657|1605
1641801670000|2022-01-10 08:01:10|4660|4657.5|4658.5|4656.5|4662|4660|4657|4655.5|2217
1641801680000|2022-01-10 08:01:20|4658|4655.5|4658|4656|4658.5|4656.5|4657.5|4655.5|150
1641801690000|2022-01-10 08:01:30|4657.5|4655.5|4657|4654|4658|4656|4654.5|4650.5|2229
1641801710000|2022-01-10 08:01:50|4658|4654.5|4659|4657|4659.5|4657|4658|4654.5|353
1641801720000|2022-01-10 08:02:00|4659.5|4657.5|4657.5|4655|4660.5|4658.5|4657.5|4655|4110
1641801730000|2022-01-10 08:02:10|4658.5|4655.5|4659.5|4656.5|4659.5|4657|4658.5|4655|551
1641801740000|2022-01-10 08:02:20|4658|4656|4657.5|4655.5|4659.5|4657|4656.5|4655|397
1641801750000|2022-01-10 08:02:30|4657|4655|4652.5|4651.5|4657|4655|4652.5|4651.5|1220
1641801760000|2022-01-10 08:02:40|4652|4650.5|4651.5|4650|4652|4651.5|4651.5|4650|4697
1641801770000|2022-01-10 08:02:50|4652|4650.5|4655.5|4652.5|4656|4653.5|4652|4650.5|703
1641801780000|2022-01-10 08:03:00|4655|4653|4656.5|4654|4657.5|4655.5|4654.5|4653|166
1641801790000|2022-01-10 08:03:10|4655.5|4654.5|4655.5|4654.5|4657.5|4655.5|4655.5|4654.5|425
1641801800000|2022-01-10 08:03:20|4656|4654|4654|4651.5|4656|4654|4654|4650.5|361
1641801810000|2022-01-10 08:03:30|4654.5|4652.5|4652|4650.5|4656|4654|4652|4650|565
1641801830000|2022-01-10 08:03:50|4651.5|4650|4648.5|4647|4651.5|4650.5|4648.5|4647|5250
1641801840000|2022-01-10 08:04:00|4648|4647.5|4650|4647.5|4650.5|4648.5|4648|4647|164
1641801850000|2022-01-10 08:04:10|4650.5|4648|4650|4647.5|4652.5|4649.5|4650|4647.5|25
1641801860000|2022-01-10 08:04:20|4649.5|4647|4648|4645|4649.5|4647|4645.5|4644|1578
1641801870000|2022-01-10 08:04:30|4647.5|4644.5|4647|4644|4647.5|4644.5|4647|4644|0
1641801880000|2022-01-10 08:04:40|4646.5|4644.5|4646|4645|4646.5|4645|4646|4644|0
1641801890000|2022-01-10 08:04:50|4647|4645.5|4646.5|4645|4649|4646.5|4646|4645|168
1641801900000|2022-01-10 08:05:00|4647|4645.5|4646.5|4644|4647|4645.5|4645.5|4644|2004
1641801910000|2022-01-10 08:05:10|4646|4643|4645.5|4643.5|4647.5|4645.5|4643.5|4642|1148
1641801920000|2022-01-10 08:05:20|4646|4642.5|4645.5|4643.5|4647|4644.5|4645.5|4642.5|67
1641801930000|2022-01-10 08:05:30|4645|4643|4642.5|4640.5|4645.5|4645|4641|4640|3039
1641801940000|2022-01-10 08:05:40|4643|4641|4643|4641.5|4643|4641.5|4642.5|4641|677
1641801950000|2022-01-10 08:05:50|4643.5|4642.5|4645|4643.5|4646.5|4644.5|4643.5|4641.5|1004
1641801960000|2022-01-10 08:06:00|4644.5|4643|4645|4642.5|4645|4643|4644|4641.5|150
1641801970000|2022-01-10 08:06:10|4644.5|4644|4645.5|4644|4647|4644.5|4644.5|4644|978
1641801980000|2022-01-10 08:06:20|4646|4644.5|4646|4644.5|4648.5|4646.5|4646|4644.5|10
1641801990000|2022-01-10 08:06:30|4646.5|4646|4646.5|4646|4648|4646.5|4646|4644.5|4962
1641802000000|2022-01-10 08:06:40|4646|4644.5|4645.5|4645|4646.5|4646|4645.5|4644|1708
1641802010000|2022-01-10 08:06:50|4646|4645.5|4646.5|4645.5|4648|4645.5|4646|4645|147
1641802020000|2022-01-10 08:07:00|4647|4646.5|4648|4646|4648.5|4646.5|4647|4646|158
1641802030000|2022-01-10 08:07:10|4649|4646.5|4652|4650|4652.5|4650|4649|4646.5|1213
1641802040000|2022-01-10 08:07:20|4652.5|4650.5|4654|4652|4654.5|4652.5|4652.5|4650.5|867
1641802050000|2022-01-10 08:07:30|4654.5|4652.5|4654.5|4653.5|4654.5|4653.5|4654.5|4652.5|538
1641802060000|2022-01-10 08:07:40|4655|4654|4655.5|4653.5|4657|4656|4655|4653.5|1077
1641802070000|2022-01-10 08:07:50|4656.5|4654|4662.5|4660|4663|4660.5|4656|4654|1403
1641802080000|2022-01-10 08:08:00|4662|4659.5|4657.5|4656|4662|4659.5|4657.5|4655|150
1641802090000|2022-01-10 08:08:10|4658.5|4656.5|4656.5|4654.5|4658.5|4657|4656.5|4654|709
1641802100000|2022-01-10 08:08:20|4657|4655.5|4656|4655.5|4657.5|4656|4656|4654|3672
1641802110000|2022-01-10 08:08:30|4656.5|4655|4658|4656|4659.5|4658|4656|4654.5|4295
1641802120000|2022-01-10 08:08:40|4658.5|4655.5|4657.5|4657|4659.5|4657.5|4657|4655.5|4193
1641802130000|2022-01-10 08:08:50|4657|4656|4655.5|4654.5|4657|4657|4655.5|4653.5|2041
1641802140000|2022-01-10 08:09:00|4655|4654|4654|4652.5|4655.5|4654.5|4654|4652|856
1641802150000|2022-01-10 08:09:10|4653.5|4652|4657|4655|4657|4655|4653|4651.5|2603
1641802160000|2022-01-10 08:09:20|4656.5|4655.5|4656|4654.5|4658|4656.5|4656|4654.5|919
1641802170000|2022-01-10 08:09:30|4655.5|4654|4655.5|4654.5|4656.5|4655|4655.5|4654|1484
1641802180000|2022-01-10 08:09:40|4654.5|4654|4652.5|4651|4656|4655.5|4652.5|4650.5|4026
1641802190000|2022-01-10 08:09:50|4653|4651.5|4653|4651.5|4655|4653.5|4653|4651|589
1641802200000|2022-01-10 08:10:00|4653.5|4652|4654|4652.5|4655|4653.5|4653|4651.5|56
1641802210000|2022-01-10 08:10:10|4655|4653|4658|4656.5|4658|4656.5|4655|4653|218
1641802220000|2022-01-10 08:10:20|4659|4656|4658.5|4657.5|4660|4659|4657.5|4655.5|2920
1641802230000|2022-01-10 08:10:30|4659|4658|4659.5|4657.5|4660|4658.5|4659|4657.5|629
1641802240000|2022-01-10 08:10:40|4659|4658|4659.5|4657.5|4660|4658.5|4659|4657.5|106
1641802250000|2022-01-10 08:10:50|4660|4658.5|4658|4656.5|4660.5|4659.5|4658|4656.5|1862
1641802260000|2022-01-10 08:11:00|4658.5|4656|4660|4657.5|4660|4659.5|4658|4656|1460
1641802270000|2022-01-10 08:11:10|4660.5|4658|4660|4658.5|4661|4659.5|4659|4658|380
1641802280000|2022-01-10 08:11:20|4659.5|4658|4660|4658|4660|4658.5|4658.5|4656.5|2083
1641802290000|2022-01-10 08:11:30|4659|4657.5|4658.5|4656.5|4659|4657.5|4657.5|4655.5|516
1641802300000|2022-01-10 08:11:40|4659.5|4659|4659|4657.5|4660|4659|4657.5|4655.5|1139
1641802310000|2022-01-10 08:11:50|4658.5|4657|4657|4655.5|4658.5|4657|4656|4654.5|1300
1641802320000|2022-01-10 08:12:00|4656.5|4655|4657|4656|4657|4656|4656|4655|608
1641802330000|2022-01-10 08:12:10|4656.5|4655.5|4654|4653|4656.5|4655.5|4654|4652.5|422
1641802340000|2022-01-10 08:12:20|4654.5|4653.5|4656.5|4654.5|4657|4655.5|4654.5|4653.5|1763
1641802350000|2022-01-10 08:12:30|4656|4654|4655.5|4654|4656|4654|4654.5|4652.5|1582
1641802360000|2022-01-10 08:12:40|4656|4654.5|4656|4655|4656|4655|4656|4654.5|151
1641802370000|2022-01-10 08:12:50|4656.5|4655.5|4657.5|4656|4658|4656|4656.5|4655.5|399
1641802380000|2022-01-10 08:13:00|4657|4655.5|4658.5|4657|4659|4658|4655.5|4654.5|1384
1641802390000|2022-01-10 08:13:10|4658|4656.5|4659|4657|4659.5|4658|4657.5|4656|1372
1641802400000|2022-01-10 08:13:20|4659.5|4657.5|4661|4659|4661|4659.5|4659|4657.5|66
1641802410000|2022-01-10 08:13:30|4661.5|4659.5|4662|4660|4662|4660|4661.5|4659.5|150
1641802420000|2022-01-10 08:13:40|4663|4662.5|4660.5|4659|4663|4662.5|4660.5|4659|829
1641802430000|2022-01-10 08:13:50|4660|4659.5|4661.5|4660|4662|4661|4659.5|4659|773
1641802440000|2022-01-10 08:14:00|4662|4660.5|4661.5|4660|4662|4661|4661.5|4660|0
1641802450000|2022-01-10 08:14:10|4662|4660.5|4663.5|4662|4664|4662.5|4662|4660.5|153
1641802460000|2022-01-10 08:14:20|4663|4661.5|4662.5|4661|4665|4663.5|4662.5|4661|1741
1641802470000|2022-01-10 08:14:30|4662|4660.5|4660|4658.5|4662|4660.5|4660|4658.5|199
1641802480000|2022-01-10 08:14:40|4660.5|4659|4662.5|4661|4663.5|4662|4660.5|4659|604
1641802490000|2022-01-10 08:14:50|4662|4661.5|4662.5|4661.5|4663|4661.5|4661.5|4661|62
1641802500000|2022-01-10 08:15:00|4662|4661|4662|4660.5|4663.5|4661.5|4661.5|4659.5|693
1641802510000|2022-01-10 08:15:10|4661.5|4659.5|4665|4663|4665|4663|4661|4659.5|1148
1641802520000|2022-01-10 08:15:20|4664.5|4663.5|4662.5|4661.5|4664.5|4664|4662.5|4661.5|1138
1641802530000|2022-01-10 08:15:30|4663||4662.5||4663||4662.5||105
1641802540000|2022-01-10 08:15:40|4663|4662|4663.5|4662.5|4664|4663|4663|4662|389
1641802550000|2022-01-10 08:15:50|4663|4661.5|4663.5|4662|4663.5|4662|4662.5|4661.5|622
1641802560000|2022-01-10 08:16:00|4663|4661.5|4664.5|4663|4664.5|4663|4662|4661.5|674
1641802570000|2022-01-10 08:16:10|4664|4662.5|4664|4662.5|4664|4663|4664|4662|27
1641802580000|2022-01-10 08:16:20|4664.5|4663|4665|4663|4665.5|4664|4664.5|4662.5|1176
1641802590000|2022-01-10 08:16:30|4664.5|4663.5|4665|4663|4665|4663.5|4664.5|4663|0
1641802600000|2022-01-10 08:16:40|4664.5|4662.5|4664|4662.5|4665|4663|4663.5|4662.5|179
1641802610000|2022-01-10 08:16:50|4664.5|4663|4665|4663|4665|4663|4664|4662.5|13
1641802620000|2022-01-10 08:17:00|4664.5|4662.5|4664|4662.5|4664.5|4663|4663.5|4662.5|21
1641802630000|2022-01-10 08:17:10|4663.5|4662|4663|4661.5|4663.5|4662|4662|4661.5|1782
1641802640000|2022-01-10 08:17:20|4662.5|4662|4663.5|4662|4664|4662|4662.5|4661.5|584
1641802650000|2022-01-10 08:17:30|4664|4662.5|4665|4663|4665|4663|4663.5|4662.5|75
1641802660000|2022-01-10 08:17:40|4664|4663.5|4665|4664|4665|4664|4664|4663.5|45
1641802670000|2022-01-10 08:17:50|4665.5|4664.5|4665.5|4664.5|4666|4665.5|4665.5|4664.5|360
1641802680000|2022-01-10 08:18:00|4665|4664|4665.5|4664|4665.5|4664.5|4664.5|4663|492
1641802690000|2022-01-10 08:18:10||4664.5||4664||4664.5||4664|145
1641802700000|2022-01-10 08:18:20|4665|4664.5|4663.5|4662|4665.5|4664.5|4662.5|4661.5|589
1641802710000|2022-01-10 08:18:30|4664|4662.5|4664|4663|4664.5|4663|4663|4662|117
1641802720000|2022-01-10 08:18:40|4663.5|4662.5|4662|4661|4663.5|4662.5|4662|4661|731
1641802730000|2022-01-10 08:18:50||4661.5||4661.5||4661.5||4661|176
1641802740000|2022-01-10 08:19:00|4662.5|4661|4661|4660|4662.5|4661|4661|4660|604
1641802750000|2022-01-10 08:19:10|4660.5|4659.5|4660.5|4659.5|4661|4659.5|4660|4659|1341
1641802760000|2022-01-10 08:19:20|4660|4659|4659.5|4658|4660|4659|4658.5|4657.5|626
1641802770000|2022-01-10 08:19:30|4659|4657.5|4659|4658|4659|4658|4658|4657.5|687
1641802780000|2022-01-10 08:19:40|4659.5|4658.5|4662|4661|4662.5|4661.5|4659.5|4658.5|799
1641802790000|2022-01-10 08:19:50|4662.5|4661.5|4661.5|4660|4663|4662|4661|4660|538
1641802800000|2022-01-10 08:20:00|4661|4659|4660.5|4659|4661.5|4660|4659.5|4658|1688
1641802810000|2022-01-10 08:20:10|4661|4659.5|4662|4661|4662|4661|4659|4658|1092
1641802820000|2022-01-10 08:20:20|4662.5|4661.5|4660.5|4659|4663|4662|4660|4659|529
1641802830000|2022-01-10 08:20:30|4661|4659.5|4661|4659.5|4661|4660|4661|4659.5|9
1641802840000|2022-01-10 08:20:40|4660.5|4659|4659|4658|4660.5|4659|4659|4657|1933
1641802850000|2022-01-10 08:20:50|4658.5|4657.5|4656.5|4655.5|4658.5|4657.5|4656|4654|1741
1641802860000|2022-01-10 08:21:00|4656|4655|4655.5|4654|4657.5|4656.5|4655.5|4654|2786
1641802870000|2022-01-10 08:21:10|4655|4653.5|4654.5|4653.5|4655.5|4653.5|4653.5|4651.5|508
1641802880000|2022-01-10 08:21:20|4654|4653|4656|4655.5|4656|4655.5|4654|4653|679
1641802890000|2022-01-10 08:21:30|4656.5|4656|4657|4656|4657|4656|4656|4655|150
1641802900000|2022-01-10 08:21:40|4656.5|4655.5|4658.5|4658|4659|4658|4656.5|4655.5|339
1641802910000|2022-01-10 08:21:50|4658|4657.5|4658|4656.5|4659.5|4658|4657.5|4656.5|2354
1641802920000|2022-01-10 08:22:00|4658.5|4657|4657.5|4656|4659|4657.5|4657|4655.5|511
1641802930000|2022-01-10 08:22:10|4658|4656.5|4662.5|4661|4663|4661|4657.5|4656.5|340
1641802940000|2022-01-10 08:22:20|4662|4661.5|4663|4662|4663.5|4662.5|4662|4661.5|301
1641802950000|2022-01-10 08:22:30|4662.5|4661.5|4663|4661.5|4663.5|4663|4662|4661|1679
1641802960000|2022-01-10 08:22:40|4662.5|4662|4661.5|4660.5|4662.5|4662|4661|4659.5|929
1641802970000|2022-01-10 08:22:50|4661|4660|4662.5|4661.5|4663|4661.5|4660.5|4660|790
1641802980000|2022-01-10 08:23:00|4663|4662|4662|4661|4664|4662|4661.5|4660.5|979
1641802990000|2022-01-10 08:23:10|4661.5|4660.5|4664.5|4663|4664.5|4663|4661.5|4659.5|1262
1641803000000|2022-01-10 08:23:20|4664|4663.5|4665|4663.5|4665|4664|4663.5|4663|621
1641803010000|2022-01-10 08:23:30|4665.5|4664|4666|4665|4667|4666|4665.5|4664|1102
1641803020000|2022-01-10 08:23:40|4666.5|4666.5|4670|4669|4670.5|4669.5|4666|4665|5149
1641803030000|2022-01-10 08:23:50|4669.5|4668.5|4668.5|4667|4670|4669|4668.5|4666.5|1686
1641803040000|2022-01-10 08:24:00|4668|4666.5|4670|4669|4670|4669|4667.5|4666.5|231
1641803050000|2022-01-10 08:24:10|4669.5|4668.5|4671.5|4670.5|4672|4670.5|4669.5|4668|651
1641803060000|2022-01-10 08:24:20|4671|4670|4669|4668|4671|4670|4668.5|4668|2125
1641803070000|2022-01-10 08:24:30|4668.5|4667.5|4671|4669.5|4671|4670|4668.5|4667.5|92
1641803080000|2022-01-10 08:24:40|4670.5|4670|4671.5|4670.5|4672|4671|4670.5|4669.5|688
1641803090000|2022-01-10 08:24:50|4671|4670|4672|4670.5|4672|4671.5|4671|4670|491
1641803100000|2022-01-10 08:25:00|4672.5|4671|4673.5|4672.5|4674|4673|4672.5|4671|6051
1641803110000|2022-01-10 08:25:10|4674|4672|4672|4671|4674|4672|4672|4671|2097
1641803120000|2022-01-10 08:25:20|4671.5|4670.5|4672.5|4671|4672.5|4671.5|4670.5|4669.5|1433
1641803130000|2022-01-10 08:25:30|4673|4672|4673|4672|4673|4672|4672.5|4671|370
1641803140000|2022-01-10 08:25:40|4673.5|4671.5|4673.5|4672|4674|4673.5|4672.5|4671|1064
1641803150000|2022-01-10 08:25:50|4673|4671.5|4673.5|4672|4673.5|4672|4673|4671|0
1641803160000|2022-01-10 08:26:00|4674|4672.5|4674|4673|4674.5|4674|4674|4672|787
1641803170000|2022-01-10 08:26:10|4674.5|4672.5|4673.5|4672|4674.5|4672.5|4673|4672|0
1641803180000|2022-01-10 08:26:20|4674|4672.5|4673|4672|4674.5|4673.5|4673|4672|301
1641803190000|2022-01-10 08:26:30|4673.5|4672.5|4673|4672|4674|4672.5|4673|4672|634
1641803200000|2022-01-10 08:26:40|4673.5|4672.5|4669|4668|4674|4672.5|4668.5|4667|1665
1641803210000|2022-01-10 08:26:50|4668.5|4667|4669.5|4668|4670.5|4669|4668.5|4667|303
1641803220000|2022-01-10 08:27:00|4669|4668.5|4672.5|4671|4672.5|4671|4669|4668.5|669
1641803230000|2022-01-10 08:27:10|4673|4671.5|4673|4671|4673.5|4672|4672|4671|0
1641803240000|2022-01-10 08:27:20|4673.5|4671.5|4674|4673|4674.5|4673.5|4673|4671.5|561
1641803250000|2022-01-10 08:27:30|4675|4672.5|4674.5|4673.5|4675|4674|4674.5|4672.5|343
1641803260000|2022-01-10 08:27:40|||||||||5
1641803270000|2022-01-10 08:27:50|4674|4673|4675|4673.5|4675|4674|4673|4672.5|2484
1641803280000|2022-01-10 08:28:00|4674.5|4674|4677.5|4676.5|4677.5|4677|4674.5|4673.5|5523
1641803290000|2022-01-10 08:28:10|4677|4677|4678.5|4677|4679|4678|4677|4677|2436
1641803300000|2022-01-10 08:28:20|4679|4677.5|4678.5|4677.5|4679|4678|4678|4677|641
1641803310000|2022-01-10 08:28:30|4679|4678|4683|4682|4684|4682|4679|4678|8943
1641803320000|2022-01-10 08:28:40|4683.5|4682.5|4681.5|4680|4684.5|4683.5|4681|4680|4650
1641803330000|2022-01-10 08:28:50|4682|4680.5|4682.5|4681|4683|4682|4681.5|4680|2665
1641803340000|2022-01-10 08:29:00|4682|4681.5|4684.5|4683|4684.5|4683.5|4682|4681|425
1641803350000|2022-01-10 08:29:10|4684|4682.5|4684|4682.5|4685|4684|4683|4682|3659
1641803360000|2022-01-10 08:29:20|4683.5|4682|4683.5|4682.5|4684.5|4683.5|4683|4682|848
1641803370000|2022-01-10 08:29:30|4683|4683|4682|4681.5|4684|4683|4682|4681|1238
1641803380000|2022-01-10 08:29:40|4682.5|4682|4684.5|4683.5|4684.5|4683.5|4682|4682|641
1641803390000|2022-01-10 08:29:50|4684|4683|4686.5|4685.5|4687|4686|4684|4683|1678
1641803400000|2022-01-10 08:30:00|4686|4685|4685.5|4684.5|4686.5|4685.5|4685|4684|1417
1641803410000|2022-01-10 08:30:10|4686|4685|4687|4685.5|4687|4686|4686|4684.5|301
1641803420000|2022-01-10 08:30:20|4686.5|4685|4682.5|4681.5|4686.5|4685.5|4682.5|4681.5|1817
1641803430000|2022-01-10 08:30:30|4682|4681|4682.5|4681.5|4683|4682|4681|4679.5|3439
1641803440000|2022-01-10 08:30:40|4683|4682|4684|4683|4684.5|4683.5|4683|4682|571
1641803450000|2022-01-10 08:30:50|4683.5|4682.5|4684.5|4683|4684.5|4683|4683|4682.5|0
1641803460000|2022-01-10 08:31:00|4684|4682.5|4685.5|4684.5|4686.5|4686|4683|4682.5|779
1641803470000|2022-01-10 08:31:10|4686|4685|4684.5|4683.5|4686.5|4685.5|4683.5|4682.5|2803
1641803480000|2022-01-10 08:31:20|4685|4684|4687|4685.5|4687|4686.5|4684|4683.5|698
1641803490000|2022-01-10 08:31:30|4686.5|4686|4686.5|4685.5|4687|4686.5|4686.5|4685.5|78
1641803500000|2022-01-10 08:31:40|4687|4686|4686.5|4685.5|4687|4686.5|4686.5|4685|87
1641803510000|2022-01-10 08:31:50||4685||4685||4686||4685|391
1641803520000|2022-01-10 08:32:00|4686|4685.5|4687.5|4686.5|4687.5|4686.5|4686|4685|1116
1641803530000|2022-01-10 08:32:10|4687|4686|4686.5|4685|4687|4686.5|4685.5|4685|1841
1641803540000|2022-01-10 08:32:20|4687|4685.5|4688.5|4687.5|4688.5|4688|4687|4685.5|1462
1641803550000|2022-01-10 08:32:30|4688|4687|4686.5|4685.5|4688.5|4687.5|4686.5|4685.5|1909
1641803560000|2022-01-10 08:32:40|4687.5|4686|4689|4688|4689|4688.5|4687.5|4686|1609
1641803570000|2022-01-10 08:32:50|4689.5|4688.5|4689.5|4689|4690|4689|4689|4688|2373
1641803580000|2022-01-10 08:33:00|4689|4686.5|4689.5|4688|4690|4689|4688.5|4686.5|8461
1641803590000|2022-01-10 08:33:10||4688.5||4689||4689||4688.5|1518
1641803600000|2022-01-10 08:33:20|4690|4689.5|4690|4689|4690|4689.5|4689.5|4689|282
1641803610000|2022-01-10 08:33:30|4689.5|4689.5|4693|4692|4693|4692|4689.5|4689|21647
1641803620000|2022-01-10 08:33:40|4692.5|4691.5|4692|4690.5|4692.5|4692|4691|4689.5|1711
1641803630000|2022-01-10 08:33:50|4692.5|4690|4692.5|4691.5|4692.5|4691.5|4692.5|4690|556
1641803640000|2022-01-10 08:34:00|4692|4691|4691.5|4691|4692|4691|4691.5|4690.5|605
1641803650000|2022-01-10 08:34:10|4691|4690.5|4690|4689.5|4691|4691|4689.5|4689|4125
1641803660000|2022-01-10 08:34:20|4689.5|4689|4690|4689.5|4690.5|4690|4689|4688|2833
1641803670000|2022-01-10 08:34:30|4690.5|4690|4690.5|4689.5|4691|4690.5|4690|4689.5|869
1641803680000|2022-01-10 08:34:40|4690||4690||4690||4690||0
1641803690000|2022-01-10 08:34:50|4689.5|4689|4690|4689|4690|4689.5|4689.5|4688.5|1690
1641803700000|2022-01-10 08:35:00|4690.5|4689.5|4687.5|4687|4691|4690|4687.5|4686.5|7422
1641803710000|2022-01-10 08:35:10|4687|4686.5|4688.5|4687.5|4688.5|4687.5|4686.5|4685.5|290
1641803720000|2022-01-10 08:35:20|4688|4687|4685|4684|4688.5|4687.5|4685|4684|1522
1641803730000|2022-01-10 08:35:30|4685.5|4683.5|4685.5|4684|4685.5|4684.5|4683.5|4682.5|1679
1641803740000|2022-01-10 08:35:40|4685|4683.5|4682.5|4682|4685.5|4684|4682.5|4680|3418
1641803750000|2022-01-10 08:35:50|4683|4682.5|4684|4683.5|4684|4683.5|4682.5|4682.5|868
1641803760000|2022-01-10 08:36:00|4684.5|4684|4682.5|4680.5|4686|4685|4681.5|4680.5|2207
1641803770000|2022-01-10 08:36:10|4683|4681|4681.5|4680.5|4683.5|4683|4681.5|4680.5|3567
1641803780000|2022-01-10 08:36:20|4681|4680|4681.5|4680.5|4681.5|4680.5|4680|4679.5|2529
1641803790000|2022-01-10 08:36:30|4681|4680|4677.5|4676.5|4681|4680|4677.5|4676|588
1641803800000|2022-01-10 08:36:40|4678|4677|4678|4677.5|4679|4677.5|4677.5|4677|153
1641803810000|2022-01-10 08:36:50|4678.5|4676.5|4678|4677|4678.5|4677|4676.5|4675.5|731
1641803820000|2022-01-10 08:37:00|4677.5|4676.5|4678.5|4678|4679|4678|4676|4675|1142
1641803830000|2022-01-10 08:37:10|4679|4677.5|4679.5|4678.5|4679.5|4678.5|4677|4676.5|1721
1641803840000|2022-01-10 08:37:20|4679|4678|4679.5|4678|4679.5|4678.5|4678.5|4677.5|138
1641803850000|2022-01-10 08:37:30|4679|4677.5|4678|4677|4679|4677.5|4678|4677|282
1641803860000|2022-01-10 08:37:40|4678.5|4677.5|4679.5|4678.5|4680|4679.5|4678.5|4677.5|559
1641803870000|2022-01-10 08:37:50|4680|4679|4680.5|4679.5|4681.5|4680.5|4680|4679|380
1641803880000|2022-01-10 08:38:00|4680|4679|4680|4679|4681|4680|4679.5|4679|857
1641803890000|2022-01-10 08:38:10|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4678|4677|1168
1641803900000|2022-01-10 08:38:20|4679|4677.5|4678.5|4677|4679.5|4678|4678|4677|1634
1641803910000|2022-01-10 08:38:30|4678|4677.5|4676.5|4675.5|4678|4677.5|4676|4675|4658
1641803920000|2022-01-10 08:38:40|4677|4676|4678.5|4677.5|4678.5|4677.5|4677|4676|3554
1641803930000|2022-01-10 08:38:50|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4677.5|850
1641803940000|2022-01-10 08:39:00|4680|4679|4680|4679|4681.5|4680.5|4680|4679|1475
1641803950000|2022-01-10 08:39:10|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|384
1641803960000|2022-01-10 08:39:20|4679.5|4678.5|4679|4677.5|4679.5|4678.5|4677.5|4676.5|3045
1641803970000|2022-01-10 08:39:30|4679.5|4678|4679|4678|4680|4679|4679|4678|340
1641803980000|2022-01-10 08:39:40|4679.5|4677.5|4678|4677|4680|4677.5|4678|4677|587
1641803990000|2022-01-10 08:39:50|4678.5|4677.5|4679.5|4678|4679.5|4678|4678|4677|488
1641804000000|2022-01-10 08:40:00|4679|4677.5|4679.5|4678.5|4680|4679|4678|4677.5|152
1641804010000|2022-01-10 08:40:10|4679|4678|4679.5|4678|4680|4679|4679|4678|294
1641804020000|2022-01-10 08:40:20|4680|4678.5|4680|4678.5|4680|4679.5|4679.5|4678.5|396
1641804030000|2022-01-10 08:40:30|4680.5|4679|4682|4681|4682|4681|4680.5|4679|491
1641804040000|2022-01-10 08:40:40|4681.5|4680.5|4681|4680|4681.5|4680.5|4680.5|4679|0
1641804050000|2022-01-10 08:40:50|4680.5|4679.5|4680.5|4679|4681|4680|4679.5|4678.5|335
1641804060000|2022-01-10 08:41:00|4681|4679.5|4682|4681|4682|4681|4679.5|4678.5|1577
1641804070000|2022-01-10 08:41:10|4681.5|4680.5|4682.5|4681|4683|4682|4681.5|4680|1023
1641804080000|2022-01-10 08:41:20|4683|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|998
1641804090000|2022-01-10 08:41:30|4684|4683|4682.5|4681.5|4684.5|4684|4681|4680|3071
1641804100000|2022-01-10 08:41:40|4682|4681|4686|4684.5|4686|4684.5|4681.5|4681|1188
1641804110000|2022-01-10 08:41:50|4685.5|4685|4690|4689|4690|4689|4685.5|4684.5|1453
1641804120000|2022-01-10 08:42:00|4689.5|4688.5|4692|4691|4692.5|4691|4689|4688|7876
1641804130000|2022-01-10 08:42:10|4691.5|4690.5|4692|4691|4692|4691|4690.5|4690|1249
1641804140000|2022-01-10 08:42:20|4691.5|4690.5|4690|4689|4691.5|4691|4689.5|4688.5|2887
1641804150000|2022-01-10 08:42:30|4690.5|4690|4692.5|4691.5|4693|4692|4690.5|4690|1928
1641804160000|2022-01-10 08:42:40|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|180
1641804170000|2022-01-10 08:42:50|4693|4692|4694|4693|4694|4693|4693|4692|291
1641804180000|2022-01-10 08:43:00|4693.5|4693.5|4695|4694|4695|4694|4693.5|4693.5|2339
1641804190000|2022-01-10 08:43:10|4694.5|4693.5|4694.5|4693.5|4695|4694.5|4694|4693|1743
1641804200000|2022-01-10 08:43:20|4695|4693|4694|4693|4695|4693|4694|4693|511
1641804210000|2022-01-10 08:43:30|4693.5|4693.5|4693|4692|4693.5|4693.5|4692.5|4692|2231
1641804220000|2022-01-10 08:43:40|4692.5|4691.5|4694.5|4693.5|4694.5|4693.5|4692|4691.5|1808
1641804230000|2022-01-10 08:43:50|4695|4693|4695.5|4694.5|4696|4695|4694.5|4693|1121
1641804240000|2022-01-10 08:44:00|4695|4694|4695|4694|4695|4694.5|4695|4694|260
1641804250000|2022-01-10 08:44:10|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693|220
1641804260000|2022-01-10 08:44:20|4693.5|4693|4693.5|4692.5|4694|4693|4692|4690.5|2814
1641804270000|2022-01-10 08:44:30|4694|4693|4695|4693.5|4695|4694.5|4694|4693|374
1641804280000|2022-01-10 08:44:40|4695.5|4694|4695|4694|4695.5|4694.5|4695|4694|1895
1641804290000|2022-01-10 08:44:50|4695.5|4694.5|4694|4693.5|4695.5|4694.5|4693.5|4692.5|2189
1641804300000|2022-01-10 08:45:00|4694.5|4693|4692.5|4691.5|4694.5|4693.5|4692.5|4691.5|3205
1641804310000|2022-01-10 08:45:10|4692|4690.5|4692.5|4691.5|4693|4692|4691|4690|903
1641804320000|2022-01-10 08:45:20|4692|4691|4691.5|4690.5|4692.5|4691|4691|4690.5|893
1641804330000|2022-01-10 08:45:30|4692|4691|4692|4690.5|4692|4691|4691.5|4690.5|295
1641804340000|2022-01-10 08:45:40|4691.5|4690|4690.5|4689.5|4691.5|4690.5|4690|4689.5|681
1641804350000|2022-01-10 08:45:50|4690|4689|4689.5|4688.5|4690|4689|4688.5|4687.5|1043
1641804360000|2022-01-10 08:46:00|4689|4688|4688.5|4687.5|4690|4689|4688.5|4687.5|802
1641804370000|2022-01-10 08:46:10|4689|4688|4689.5|4688.5|4690|4688.5|4689|4687.5|1178
1641804380000|2022-01-10 08:46:20|4689|4688|4689|4688|4689.5|4688|4688.5|4688|443
1641804390000|2022-01-10 08:46:30|4689.5|4688.5|4690.5|4689.5|4690.5|4689.5|4689.5|4688.5|501
1641804400000|2022-01-10 08:46:40|4691|4690|4691|4690|4691.5|4690|4691|4690|466
1641804410000|2022-01-10 08:46:50|4691.5|4690.5|4692|4691.5|4693|4692|4691.5|4690.5|150
1641804420000|2022-01-10 08:47:00|4691.5|4691|4692|4691|4692|4691|4691.5|4690|507
1641804430000|2022-01-10 08:47:10|4692.5|4691.5|4691.5|4691|4692.5|4691.5|4691.5|4691|367
1641804440000|2022-01-10 08:47:20|4691|4690.5|4690.5|4690|4691.5|4691|4690|4689.5|953
1641804450000|2022-01-10 08:47:30|4690|4689.5|4692|4691|4692.5|4691.5|4690|4689|1949
1641804460000|2022-01-10 08:47:40|4692.5|4691.5|4693.5|4692|4693.5|4692.5|4692.5|4691.5|429
1641804470000|2022-01-10 08:47:50|4694|4692.5|4694|4693|4694|4693|4694|4692|418
1641804480000|2022-01-10 08:48:00|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4691.5|4691|2845
1641804490000|2022-01-10 08:48:10|4695|4693|4694|4693|4695|4693.5|4693.5|4692.5|1573
1641804500000|2022-01-10 08:48:20|4693.5|4693.5|4694.5|4693.5|4695|4693.5|4693.5|4693.5|600
1641804510000|2022-01-10 08:48:30|4695|4694|4696|4695|4696|4695|4695|4694|795
1641804520000|2022-01-10 08:48:40|4696.5|4695.5|4696.5|4696|4696.5|4696|4695.5|4695|3202
1641804530000|2022-01-10 08:48:50|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|325
1641804540000|2022-01-10 08:49:00|4696|4696|4698|4697.5|4698|4697.5|4696|4696|3572
1641804550000|2022-01-10 08:49:10||4697||4697||4697||4697|0
1641804560000|2022-01-10 08:49:20|4697.5|4697.5|4699.5|4698.5|4700|4699.5|4697.5|4697.5|9391
1641804570000|2022-01-10 08:49:30|4700|4699|4697.5|4696.5|4700|4699.5|4697|4695.5|9544
1641804580000|2022-01-10 08:49:40|4697|4696|4694.5|4694|4697.5|4697|4693.5|4693|6186
1641804590000|2022-01-10 08:49:50|4694|4693.5|4695|4694.5|4695|4694.5|4694|4693.5|1861
1641804600000|2022-01-10 08:50:00|4694.5|4694|4694.5|4693.5|4695|4694.5|4694|4693|3200
1641804610000|2022-01-10 08:50:10|4694|4693|4693.5|4693|4694|4693.5|4693|4692.5|1985
1641804620000|2022-01-10 08:50:20|4694|4692.5|4691.5|4691|4694|4692.5|4691.5|4690.5|2100
1641804630000|2022-01-10 08:50:30|4691|4690.5|4690|4689|4691.5|4691|4689.5|4688.5|2582
1641804640000|2022-01-10 08:50:40|4689.5|4689.5|4691.5|4690.5|4691.5|4691|4689.5|4689.5|16195
1641804650000|2022-01-10 08:50:50|4692|4691|4692|4691|4694|4693|4691.5|4691|6768
1641804660000|2022-01-10 08:51:00|4692.5|4691.5|4694.5|4693.5|4695.5|4694.5|4692.5|4691.5|9347
1641804670000|2022-01-10 08:51:10|4695|4694|4693.5|4693|4695|4694|4693.5|4693|1998
1641804680000|2022-01-10 08:51:20|4693|4692.5|4694.5|4693.5|4694.5|4693.5|4693|4692.5|1104
1641804690000|2022-01-10 08:51:30|4695|4694|4693.5|4692.5|4695|4694.5|4693|4692.5|2554
1641804700000|2022-01-10 08:51:40|4694|4693|4693|4692.5|4694|4693|4693|4692|5947
1641804710000|2022-01-10 08:51:50|4692.5|4692|4692|4691.5|4692.5|4692.5|4692|4691.5|1610
1641804720000|2022-01-10 08:52:00|4691.5|4691|4691.5|4690.5|4692.5|4691.5|4691|4690.5|1081
1641804730000|2022-01-10 08:52:10|4691|4690|4689.5|4688.5|4691|4690.5|4689|4688.5|2527
1641804740000|2022-01-10 08:52:20|4689|4688|4690.5|4690|4690.5|4690|4688.5|4687.5|1053
1641804750000|2022-01-10 08:52:30|4690|4689.5|4691.5|4690.5|4691.5|4691|4690|4689.5|770
1641804760000|2022-01-10 08:52:40|4691|4690|4691.5|4690.5|4691.5|4690.5|4690.5|4690|1786
1641804770000|2022-01-10 08:52:50|4691|4690|4691.5|4690.5|4691.5|4690.5|4690.5|4690|265
1641804780000|2022-01-10 08:53:00|4692|4691|4691.5|4690.5|4693|4692|4691|4690.5|1896
1641804790000|2022-01-10 08:53:10|4691|4690|4688.5|4688|4691.5|4691|4688.5|4687.5|4983
1641804800000|2022-01-10 08:53:20|4689.5|4688.5|4691|4690|4691|4690|4688|4687|5289
1641804810000|2022-01-10 08:53:30|4691.5|4690.5|4691|4690|4691.5|4690.5|4690|4689|2849
1641804820000|2022-01-10 08:53:40|4690.5|4690.5|4691.5|4690.5|4691.5|4690.5|4690|4689|1736
1641804830000|2022-01-10 08:53:50|4692|4691|4692|4691|4692|4691.5|4691.5|4691|250
1641804840000|2022-01-10 08:54:00|4692.5|4692|4692.5|4691|4692.5|4692|4691.5|4691|261
1641804850000|2022-01-10 08:54:10|4693|4691.5|4693.5|4692.5|4694|4693|4692.5|4691.5|3530
1641804860000|2022-01-10 08:54:20|4693|4692|4692.5|4692|4693|4692|4692|4691|1537
1641804870000|2022-01-10 08:54:30|4693|4692.5|4693|4692|4694|4692.5|4693|4692|298
1641804880000|2022-01-10 08:54:40|4692.5|4691.5|4692|4691|4692.5|4692|4692|4691|1124
1641804890000|2022-01-10 08:54:50|4691.5|4691.5|4692|4691|4692|4691.5|4690.5|4690|1563
1641804900000|2022-01-10 08:55:00|4692.5|4691.5|4692.5|4691.5|4692.5|4692|4692.5|4691.5|433
1641804910000|2022-01-10 08:55:10|4693|4692|4693.5|4692.5|4693.5|4693|4692|4691|944
1641804920000|2022-01-10 08:55:20|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|418
1641804930000|2022-01-10 08:55:30|4694|4693|4693.5|4693|4694|4693|4693.5|4693|86
1641804940000|2022-01-10 08:55:40|4694|4693.5|4694.5|4693.5|4695|4694.5|4694|4693|260
1641804950000|2022-01-10 08:55:50|4695|4694|4694.5|4693.5|4695|4694|4694|4693.5|1086
1641804960000|2022-01-10 08:56:00|4694|4694|4692.5|4691.5|4694|4694|4692|4691.5|4305
1641804970000|2022-01-10 08:56:10|4693|4692|4694.5|4694|4695|4694.5|4693|4692|702
1641804980000|2022-01-10 08:56:20|4694|4693.5|4695|4694|4695|4694.5|4694|4693|1617
1641804990000|2022-01-10 08:56:30|4695.5|4694.5|4695|4694.5|4696|4695|4695|4694|1899
1641805000000|2022-01-10 08:56:40|4694.5|4694|4694.5|4693.5|4694.5|4694|4694|4693.5|1250
1641805010000|2022-01-10 08:56:50|4694||4694||4694||4694||0
1641805020000|2022-01-10 08:57:00|4694.5|4694|4696|4695|4696|4695|4694.5|4694|1984
1641805030000|2022-01-10 08:57:10|4696.5|4695.5|4696|4695|4696.5|4695.5|4695.5|4695|447
1641805040000|2022-01-10 08:57:20|4695.5|4694.5|4695|4694|4695.5|4694.5|4693.5|4693|3811
1641805050000|2022-01-10 08:57:30|4694.5|4694.5|4695|4694.5|4695|4694.5|4694.5|4694.5|1038
1641805060000|2022-01-10 08:57:40|4694.5|4694|4693.5|4693|4695|4694|4693.5|4693|2761
1641805070000|2022-01-10 08:57:50|4693|4692.5|4692.5|4691|4693|4692.5|4692|4691|2188
1641805080000|2022-01-10 08:58:00|4693|4691.5|4692.5|4691.5|4693.5|4692.5|4692.5|4691.5|124
1641805090000|2022-01-10 08:58:10|4693|4692|4693|4692|4693|4692.5|4692.5|4691.5|246
1641805100000|2022-01-10 08:58:20|4692.5|4692.5|4693|4692.5|4693.5|4692.5|4692.5|4692.5|266
1641805110000|2022-01-10 08:58:30|4692.5|4692|4692|4691|4693|4692|4691.5|4691|850
1641805120000|2022-01-10 08:58:40|4691.5|4690.5|4691.5|4690.5|4692|4691.5|4691|4690|798
1641805130000|2022-01-10 08:58:50|4692|4691|4693|4692|4693|4692|4692|4691|213
1641805140000|2022-01-10 08:59:00|4692.5|4691.5|4693|4692|4693|4692|4692|4691.5|396
1641805150000|2022-01-10 08:59:10|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|919
1641805160000|2022-01-10 08:59:20|4693.5|4693.5|4692.5|4692|4694|4693.5|4692.5|4692|1677
1641805170000|2022-01-10 08:59:30|4692|4691.5|4693|4692|4693|4692|4691.5|4691|2220
1641805180000|2022-01-10 08:59:40|4692.5|4691.5|4692|4691|4692.5|4692|4691.5|4690.5|929
1641805190000|2022-01-10 08:59:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690|362
1641805200000|2022-01-10 09:00:00|4691|4690|4691.5|4690.5|4691.5|4690.5|4690.5|4690|310
1641805210000|2022-01-10 09:00:10|4691|4691|4691.5|4690.5|4692|4691|4691|4690.5|371
1641805220000|2022-01-10 09:00:20|4691|4690|4690|4689.5|4691.5|4690|4690|4689|664
1641805230000|2022-01-10 09:00:30|4690.5|4689|4690|4689|4690.5|4689.5|4688.5|4687.5|5393
1641805240000|2022-01-10 09:00:40|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|53
1641805250000|2022-01-10 09:00:50|4690.5|4689.5|4690|4689.5|4690.5|4690|4690|4689.5|1150
1641805260000|2022-01-10 09:01:00|4690.5|4690|4692.5|4691.5|4692.5|4692|4690.5|4690|1365
1641805270000|2022-01-10 09:01:10|4692|4692|4693|4692|4693|4692.5|4692|4691.5|606
1641805280000|2022-01-10 09:01:20|4693.5|4692.5|4693|4692.5|4693.5|4693|4693|4692.5|420
1641805290000|2022-01-10 09:01:30|4692.5|4692|4693.5|4693|4693.5|4693|4692.5|4692|1021
1641805300000|2022-01-10 09:01:40|4694|4693.5|4693|4692|4694|4693.5|4692.5|4692|1405
1641805310000|2022-01-10 09:01:50|4692.5|4691.5|4692.5|4692|4692.5|4692|4691.5|4691|2200
1641805320000|2022-01-10 09:02:00|4692|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|105
1641805330000|2022-01-10 09:02:10|4691|4690.5|4688.5|4687.5|4691|4691|4688.5|4687.5|2389
1641805340000|2022-01-10 09:02:20|4689|4688|4690|4689|4690|4689.5|4689|4688|963
1641805350000|2022-01-10 09:02:30|4690.5|4689.5|4691|4689.5|4691|4690|4690.5|4689.5|609
1641805360000|2022-01-10 09:02:40|4690.5|4690|4693|4692|4693|4692|4690.5|4689.5|1029
1641805370000|2022-01-10 09:02:50|4693.5|4691.5|4693.5|4692.5|4693.5|4692.5|4693|4691.5|517
1641805380000|2022-01-10 09:03:00|4693|4693|4693.5|4692|4693.5|4693|4693|4692|288
1641805390000|2022-01-10 09:03:10|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|5
1641805400000|2022-01-10 09:03:20|4694|4693|4693|4692.5|4694|4693|4693|4692.5|1554
1641805410000|2022-01-10 09:03:30|4693.5|4692|4693|4692|4693.5|4692.5|4692.5|4692|759
1641805420000|2022-01-10 09:03:40|4692.5|4691.5|4691.5|4690|4692.5|4691.5|4691|4690|4865
1641805430000|2022-01-10 09:03:50|4692|4690.5|4692|4690.5|4692|4691|4691.5|4690.5|0
1641805440000|2022-01-10 09:04:00|4691.5|4690|4692.5|4691.5|4692.5|4691.5|4691|4690|821
1641805450000|2022-01-10 09:04:10|4692|4691|4692.5|4691|4692.5|4691.5|4691.5|4691|281
1641805460000|2022-01-10 09:04:20|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|30
1641805470000|2022-01-10 09:04:30|4692|4691|4690.5|4689.5|4692|4691|4690.5|4689.5|4352
1641805480000|2022-01-10 09:04:40|4690|4689|4691|4690|4691.5|4691|4690|4689|101
1641805490000|2022-01-10 09:04:50|4690.5|4689.5|4688|4687|4690.5|4690|4688|4687|1005
1641805500000|2022-01-10 09:05:00|4688.5|4687.5|4690|4689.5|4690|4689.5|4688.5|4687.5|1052
1641805510000|2022-01-10 09:05:10|4689.5|4689|4689.5|4688|4690|4689|4689|4688|735
1641805520000|2022-01-10 09:05:20|4689|4687.5|4688.5|4687.5|4689|4687.5|4688|4687|157
1641805530000|2022-01-10 09:05:30|4689|4688|4689.5|4689|4689.5|4689|4689|4687.5|242
1641805540000|2022-01-10 09:05:40|4690|4688.5|4687.5|4686.5|4690|4689.5|4687|4686|1060
1641805550000|2022-01-10 09:05:50|4688|4687|4688.5|4687|4688.5|4687.5|4688|4687|468
1641805560000|2022-01-10 09:06:00|4688|4687.5|4687.5|4686.5|4689|4688|4687|4686.5|1467
1641805570000|2022-01-10 09:06:10|4688|4687|4688|4687|4688.5|4687.5|4687.5|4687|1012
1641805580000|2022-01-10 09:06:20|4688.5|4687.5|4688.5|4687|4688.5|4688|4688|4687|805
1641805590000|2022-01-10 09:06:30|4688|4687.5|4689|4688|4689.5|4688.5|4687.5|4687|551
1641805600000|2022-01-10 09:06:40|4689.5|4688.5|4690|4689|4690|4689.5|4689.5|4688.5|53
1641805610000|2022-01-10 09:06:50|4690.5|4689.5|4691|4690.5|4691|4690.5|4690|4689.5|4188
1641805620000|2022-01-10 09:07:00|4691.5|4690|4690.5|4689.5|4691.5|4690.5|4690|4689|1256
1641805630000|2022-01-10 09:07:10|4691|4690|4691|4690|4691.5|4690.5|4690.5|4689.5|535
1641805640000|2022-01-10 09:07:20|4691.5|4690.5|4693|4692|4693|4692|4691.5|4690.5|1797
1641805650000|2022-01-10 09:07:30|4692.5|4691.5|4690|4689.5|4692.5|4691.5|4690|4689.5|4782
1641805660000|2022-01-10 09:07:40|4690.5|4690|4690|4689|4691|4690.5|4689.5|4689|2328
1641805670000|2022-01-10 09:07:50|4690.5|4689.5|4690|4689|4690.5|4690|4690|4689|535
1641805680000|2022-01-10 09:08:00|4689.5|4689.5|4688.5|4688|4690|4689.5|4688.5|4687.5|1728
1641805690000|2022-01-10 09:08:10|4689|4688.5|4689|4688|4689.5|4688.5|4689|4688|831
1641805700000|2022-01-10 09:08:20|4688.5|4687.5|4686|4685.5|4688.5|4687.5|4686|4685.5|1800
1641805710000|2022-01-10 09:08:30|4686.5|4686|4684.5|4683|4686.5|4686|4684.5|4683|858
1641805720000|2022-01-10 09:08:40|4684|4683.5|4683.5|4683|4684|4683.5|4683.5|4682.5|282
1641805730000|2022-01-10 09:08:50|4684|4682.5|4683|4682.5|4684|4683|4683|4682.5|602
1641805740000|2022-01-10 09:09:00|4683.5|4683|4684|4683.5|4685|4684|4683.5|4682.5|438
1641805750000|2022-01-10 09:09:10|4683.5|4683|4683.5|4682.5|4684|4683.5|4683.5|4682.5|1387
1641805760000|2022-01-10 09:09:20|4683|4683|4683|4682.5|4683.5|4683|4683|4682|6453
1641805770000|2022-01-10 09:09:30|4682.5|4682|4683|4682|4683|4682.5|4682.5|4681.5|1306
1641805780000|2022-01-10 09:09:40|4682.5|4682.5|4683.5|4683|4685|4684|4682.5|4682.5|1917
1641805790000|2022-01-10 09:09:50|4683|4682.5|4682|4681.5|4683|4683|4682|4681.5|3295
1641805800000|2022-01-10 09:10:00|4681.5|4681|4677|4676|4681.5|4681|4677|4676|2066
1641805810000|2022-01-10 09:10:10|4676.5|4676.5|4676|4675.5|4676.5|4676.5|4676|4675|149
1641805820000|2022-01-10 09:10:20|4675.5|4675|4676.5|4676|4677.5|4676.5|4675|4674|845
1641805830000|2022-01-10 09:10:30|4677|4676.5|4677.5|4676.5|4678|4677|4677|4676.5|610
1641805840000|2022-01-10 09:10:40|4678|4677|4680.5|4679|4680.5|4679.5|4678|4677|957
1641805850000|2022-01-10 09:10:50|4680|4679.5|4680.5|4680|4682.5|4681|4679.5|4679|3344
1641805860000|2022-01-10 09:11:00|4681|4679.5|4682|4681.5|4682|4681.5|4681|4679.5|769
1641805870000|2022-01-10 09:11:10|4681.5|4681|4686.5|4685|4686.5|4685.5|4681.5|4680.5|702
1641805880000|2022-01-10 09:11:20|4687|4685.5|4687.5|4687|4688.5|4687.5|4686.5|4685|799
1641805890000|2022-01-10 09:11:30|4687|4686.5|4686.5|4685.5|4687.5|4686.5|4686.5|4685|917
1641805900000|2022-01-10 09:11:40|4687|4686|4686.5|4685.5|4687.5|4686.5|4686|4685.5|956
1641805910000|2022-01-10 09:11:50|4686|4686|4686.5|4685.5|4687|4686|4686|4685.5|383
1641805920000|2022-01-10 09:12:00|4687|4686|4686.5|4686|4687|4686|4686.5|4686|650
1641805930000|2022-01-10 09:12:10|4686|4685.5|4684.5|4683|4686|4685.5|4683.5|4683|2002
1641805940000|2022-01-10 09:12:20|4684|4683.5|4685.5|4684.5|4685.5|4684.5|4683.5|4683|869
1641805950000|2022-01-10 09:12:30|4685|4684|4685.5|4685|4685.5|4685|4685|4684|260
1641805960000|2022-01-10 09:12:40|4686|4685.5|4685.5|4684.5|4686.5|4685.5|4684.5|4684|3728
1641805970000|2022-01-10 09:12:50|4686|4685|4686|4685|4686|4685.5|4685.5|4684.5|423
1641805980000|2022-01-10 09:13:00|4685.5|4684.5|4684.5|4683.5|4685.5|4684.5|4684.5|4683|258
1641805990000|2022-01-10 09:13:10|4685|4684|4685|4684|4685.5|4685|4684.5|4684|94
1641806000000|2022-01-10 09:13:20|4685.5|4684.5|4686|4684.5|4686|4685.5|4685.5|4684.5|1336
1641806010000|2022-01-10 09:13:30|4685.5|4685|4686|4685|4687|4686|4685.5|4685|1112
1641806020000|2022-01-10 09:13:40|4686.5|4685.5|4686|4685|4687|4686|4685.5|4684.5|667
1641806030000|2022-01-10 09:13:50|4686.5|4685.5|4687.5|4686.5|4688|4686.5|4686|4685|613
1641806040000|2022-01-10 09:14:00|4688|4687|4688|4687|4688.5|4687.5|4686.5|4686|1686
1641806050000|2022-01-10 09:14:10|4687.5|4687.5|4688.5|4688|4689|4688|4687.5|4687|1734
1641806060000|2022-01-10 09:14:20|4689|4688.5|4689.5|4688.5|4690|4689|4689|4688|621
1641806070000|2022-01-10 09:14:30|4690|4689|4690|4689|4690|4689.5|4689.5|4688.5|687
1641806080000|2022-01-10 09:14:40|4690.5|4689.5|4690.5|4689.5|4691.5|4690.5|4690|4689.5|2621
1641806090000|2022-01-10 09:14:50|4690|4690|4692|4691|4692|4691.5|4690|4690|538
1641806100000|2022-01-10 09:15:00|4692.5|4691.5|4693|4692.5|4693.5|4692.5|4692|4691.5|1744
1641806110000|2022-01-10 09:15:10|4692.5|4692|4693.5|4692.5|4694|4693|4692|4691.5|1991
1641806120000|2022-01-10 09:15:20|4694|4693|4693|4692|4694|4693|4693|4692|716
1641806130000|2022-01-10 09:15:30|4693.5|4692.5|4694|4693.5|4694|4693.5|4693|4692.5|942
1641806140000|2022-01-10 09:15:40|4693.5|4693|4692.5|4692|4693.5|4693|4692.5|4692|2214
1641806150000|2022-01-10 09:15:50|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4692|4691.5|1528
1641806160000|2022-01-10 09:16:00|4693|4692|4693|4692|4693|4692.5|4692.5|4691.5|150
1641806170000|2022-01-10 09:16:10|4692.5|4691.5|4692.5|4692|4693|4692|4691.5|4691|2600
1641806180000|2022-01-10 09:16:20|4692|4691.5|4691|4690|4692|4692|4690.5|4690|4336
1641806190000|2022-01-10 09:16:30|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4690|4689|682
1641806200000|2022-01-10 09:16:40|4690.5|4690|4691|4690|4691|4690|4690.5|4690|235
1641806210000|2022-01-10 09:16:50|4691.5|4690.5|4691|4690.5|4691.5|4691|4691|4689.5|1051
1641806220000|2022-01-10 09:17:00|4690.5|4690|4691|4690|4691.5|4690.5|4690.5|4689.5|889
1641806230000|2022-01-10 09:17:10|4691.5|4690.5|4691.5|4690.5|4692|4691|4691.5|4690.5|630
1641806240000|2022-01-10 09:17:20|4691|4690|4691.5|4690.5|4691.5|4691|4691|4690|218
1641806250000|2022-01-10 09:17:30|4691|4691|4691.5|4691|4691.5|4691|4691|4691|0
1641806260000|2022-01-10 09:17:40|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|745
1641806270000|2022-01-10 09:17:50|4691|4690.5|4691|4690.5|4691.5|4691|4691|4690.5|1004
1641806280000|2022-01-10 09:18:00|4690.5|4690|4690|4689.5|4690.5|4690|4690|4689.5|755
1641806290000|2022-01-10 09:18:10|4689.5|4689|4690.5|4689.5|4690.5|4689.5|4689.5|4689|797
1641806300000|2022-01-10 09:18:20|4691|4690|4690|4689.5|4691|4690.5|4690|4689.5|1635
1641806310000|2022-01-10 09:18:30|4689.5|4689|4688.5|4688|4689.5|4689|4688.5|4688|1255
1641806320000|2022-01-10 09:18:40|||||||||51
1641806330000|2022-01-10 09:18:50|4689|4688.5|4689|4688|4689.5|4689|4688.5|4688|1143
1641806340000|2022-01-10 09:19:00|4688.5||4688.5||4688.5||4688.5||0
1641806350000|2022-01-10 09:19:10|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687|1112
1641806360000|2022-01-10 09:19:20|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4686.5|4302
1641806370000|2022-01-10 09:19:30|4688.5|4687|4688.5|4687.5|4689.5|4688|4688.5|4687|823
1641806380000|2022-01-10 09:19:40|4689|4688|4689|4688|4689|4688.5|4689|4688|165
1641806390000|2022-01-10 09:19:50|4688.5|4687.5|4688|4687|4688.5|4687.5|4686.5|4686|4365
1641806400000|2022-01-10 09:20:00|4687.5|4687.5|4690|4689|4690.5|4689.5|4687.5|4687.5|438
1641806410000|2022-01-10 09:20:10|4690.5|4689.5|4690.5|4690|4691|4690|4690|4689.5|24
1641806420000|2022-01-10 09:20:20|4691|4690.5|4692.5|4691.5|4692.5|4692|4691|4690.5|1348
1641806430000|2022-01-10 09:20:30|4692|4691|4693|4692|4693|4692|4691.5|4691|2425
1641806440000|2022-01-10 09:20:40|4693.5|4691.5|4693|4692|4693.5|4692|4693|4691.5|0
1641806450000|2022-01-10 09:20:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4692.5|4691.5|1490
1641806460000|2022-01-10 09:21:00|4693|4692|4693|4692|4693.5|4692|4691|4690.5|4322
1641806470000|2022-01-10 09:21:10|4693.5|4689.5|4691.5|4691|4693.5|4691|4690|4689.5|10565
1641806480000|2022-01-10 09:21:20|4691|4690.5|4693|4692|4693|4692|4691|4690.5|1201
1641806490000|2022-01-10 09:21:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692|868
1641806500000|2022-01-10 09:21:40|4693|4692|4692.5|4692|4693|4692.5|4692.5|4692|500
1641806520000|2022-01-10 09:22:00|4693|4692.5|4693|4692.5|4693.5|4692.5|4692.5|4692|476
1641806530000|2022-01-10 09:22:10|4692.5|4692|4693|4692.5|4693|4692.5|4692.5|4692|711
1641806540000|2022-01-10 09:22:20|4692.5|4692|4692.5|4692|4693|4692|4692.5|4692|419
1641806550000|2022-01-10 09:22:30|4693|4692.5|4693|4692.5|4693|4692.5|4692.5|4692|360
1641806560000|2022-01-10 09:22:40|4692.5|4692|4691.5|4691|4692.5|4692|4691.5|4691|1950
1641806570000|2022-01-10 09:22:50|4691|4690.5|4692|4691.5|4692|4691.5|4691|4690|376
1641806580000|2022-01-10 09:23:00|4692.5|4692|4693|4692.5|4693|4692.5|4692.5|4691.5|1294
1641806590000|2022-01-10 09:23:10|4693.5|4693|4692.5|4692|4693.5|4693|4692.5|4691.5|679
1641806600000|2022-01-10 09:23:20|4692|4691.5|4693.5|4692.5|4693.5|4692.5|4691.5|4691|871
1641806610000|2022-01-10 09:23:30|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|100
1641806620000|2022-01-10 09:23:40|4693|4692|4692|4691|4693|4692|4691.5|4691|1963
1641806630000|2022-01-10 09:23:50|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691|1158
1641806640000|2022-01-10 09:24:00|4692.5|4691.5|4692.5|4691.5|4693|4692|4692|4691|674
1641806650000|2022-01-10 09:24:10|4693|4692|4692.5|4692|4693|4692|4692|4691.5|841
1641806660000|2022-01-10 09:24:20|4692|4691.5|4693|4691.5|4693|4692.5|4692|4691|639
1641806670000|2022-01-10 09:24:30|4692.5|4691|4691.5|4691|4692.5|4691|4691.5|4690.5|750
1641806680000|2022-01-10 09:24:40|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|173
1641806690000|2022-01-10 09:24:50|4691|4690.5|4691.5|4691|4692|4691|4691|4690.5|321
1641806700000|2022-01-10 09:25:00|4692|4691.5|4692.5|4691.5|4693|4692|4692|4691|315
1641806710000|2022-01-10 09:25:10|4692|4692|4693|4692.5|4693|4692.5|4692|4691.5|5002
1641806720000|2022-01-10 09:25:20|4693.5|4693|4692|4691.5|4694|4693|4692|4691.5|2203
1641806740000|2022-01-10 09:25:40|4692.5|4692|4693|4692|4693.5|4693|4692.5|4692|3350
1641806750000|2022-01-10 09:25:50|4693.5|4692.5|4694.5|4693.5|4694.5|4694|4693|4692.5|986
1641806760000|2022-01-10 09:26:00|4694|4694|4694|4693.5|4694|4694|4694|4693.5|247
1641806770000|2022-01-10 09:26:10|4694.5|4694|4695|4694|4695|4694.5|4694|4694|1626
1641806780000|2022-01-10 09:26:20||4694.5||4694.5||4694.5||4694.5|1405
1641806790000|2022-01-10 09:26:30|4695.5|4694|4694|4693.5|4695.5|4694.5|4694|4693|10663
1641806800000|2022-01-10 09:26:40|4693.5|4693|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|203
1641806810000|2022-01-10 09:26:50|4694||4694.5||4694.5||4694||5
1641806820000|2022-01-10 09:27:00|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|0
1641806830000|2022-01-10 09:27:10|4694|4694|4694|4693|4694.5|4694|4694|4693|2396
1641806840000|2022-01-10 09:27:20|4694.5|4693.5|4694.5|4694|4695|4694.5|4694.5|4693.5|1004
1641806850000|2022-01-10 09:27:30|4695|4694.5|4694.5|4694|4695|4694.5|4694|4693.5|1107
1641806860000|2022-01-10 09:27:40|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|777
1641806870000|2022-01-10 09:27:50|4693.5|4693.5|4694.5|4693.5|4695|4694.5|4693.5|4693|4624
1641806880000|2022-01-10 09:28:00|4695|4694|4695|4694.5|4695|4694.5|4695|4694|859
1641806890000|2022-01-10 09:28:10|||||||||437
1641806900000|2022-01-10 09:28:20|4695.5|4695|4697|4696.5|4697.5|4697|4695|4695|12949
1641806910000|2022-01-10 09:28:30|4697.5|4697|4697.5|4697|4698|4697|4697|4696.5|3674
1641806920000|2022-01-10 09:28:40|4698||4698||4698||4697.5||260
1641806930000|2022-01-10 09:28:50||4697.5||4697.5||4697.5||4697.5|1
1641806940000|2022-01-10 09:29:00|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4697|977
1641806950000|2022-01-10 09:29:10|4698.5|4698|4699|4698|4699.5|4699|4698.5|4698|7807
1641806960000|2022-01-10 09:29:20|4699.5|4698.5|4699|4698.5|4700|4699|4699|4698.5|5154
1641806970000|2022-01-10 09:29:30|4699.5|4699|4699.5|4699|4700|4699.5|4699|4699|2522
1641806980000|2022-01-10 09:29:40|4700|4699.5|4699.5|4699|4700|4699.5|4699.5|4699|3245
1641806990000|2022-01-10 09:29:50|4700|4699.5|4703|4702|4703|4702.5|4700|4699.5|87644
1641807000000|2022-01-10 09:30:00|4702.5|4701.5|4700.5|4699.5|4702.5|4702|4700|4699.5|3168
1641807010000|2022-01-10 09:30:10|4701|4700|4700.5|4699.5|4701|4700.5|4700|4699.5|314
1641807020000|2022-01-10 09:30:20|4701|4700|4700.5|4699.5|4701|4700.5|4699.5|4699|4362
1641807030000|2022-01-10 09:30:30|4700|4699|4701|4699.5|4701|4700|4699.5|4699|3254
1641807040000|2022-01-10 09:30:40||4700||4700||4700||4699.5|10
1641807050000|2022-01-10 09:30:50|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|350
1641807060000|2022-01-10 09:31:00|4701|4700|4700.5|4699.5|4701|4700.5|4700.5|4699.5|537
1641807070000|2022-01-10 09:31:10|4700|4699|4700|4699.5|4700.5|4699.5|4699.5|4699|4126
1641807080000|2022-01-10 09:31:20||4699||4699.5||4699.5||4699|795
1641807090000|2022-01-10 09:31:30|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4699|692
1641807100000|2022-01-10 09:31:40|4700.5|4700|4701|4700|4701.5|4700.5|4700.5|4699.5|968
1641807110000|2022-01-10 09:31:50|4700.5|4699.5|4702|4701|4702|4701.5|4700|4699.5|3850
1641807120000|2022-01-10 09:32:00|4702.5|4701.5|4704|4703|4704|4703|4702.5|4701.5|3418
1641807130000|2022-01-10 09:32:10|4703.5|4702.5|4703.5|4703|4704|4703|4703|4702|2450
1641807140000|2022-01-10 09:32:20|4703|4702.5|4703.5|4702.5|4703.5|4703|4702.5|4702|1926
1641807150000|2022-01-10 09:32:30|4704|4703|4703.5|4703|4705|4704|4703.5|4703|944
1641807160000|2022-01-10 09:32:40|4703|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|417
1641807170000|2022-01-10 09:32:50|4702.5|4702|4701|4700|4702.5|4702|4700.5|4700|2638
1641807180000|2022-01-10 09:33:00|4701.5|4700.5|4701.5|4700.5|4702|4701|4701|4700.5|555
1641807190000|2022-01-10 09:33:10|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|0
1641807200000|2022-01-10 09:33:20|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|119
1641807210000|2022-01-10 09:33:30|4702|4701|4700.5|4699.5|4702|4701|4700|4699|3352
1641807220000|2022-01-10 09:33:40|4700||4700||4700||4700||0
1641807230000|2022-01-10 09:33:50|||||||||15
1641807240000|2022-01-10 09:34:00|4699.5|4699|4699.5|4698.5|4700|4699.5|4699.5|4698.5|656
1641807250000|2022-01-10 09:34:10||4699||4699||4699||4699|56
1641807260000|2022-01-10 09:34:20|4699|4698.5|4697.5|4696.5|4699|4698.5|4696|4695|23129
1641807270000|2022-01-10 09:34:30|4698|4697|4699|4698|4699.5|4698.5|4698|4697|562
1641807280000|2022-01-10 09:34:40|4698.5|4698.5|4699|4698|4699|4698.5|4698|4697.5|1302
1641807290000|2022-01-10 09:34:50|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|154
1641807300000|2022-01-10 09:35:00|4699|4698|4699|4698|4699.5|4699|4698.5|4698|1520
1641807310000|2022-01-10 09:35:10|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|252
1641807320000|2022-01-10 09:35:20|4699.5|4698.5|4701.5|4700.5|4701.5|4700.5|4699.5|4698.5|1006
1641807330000|2022-01-10 09:35:30|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|602
1641807340000|2022-01-10 09:35:40|4703|4702|4703|4702|4703|4702|4703|4701.5|8
1641807350000|2022-01-10 09:35:50|4702.5|4701.5|4702|4701|4702.5|4701.5|4701.5|4701|959
1641807360000|2022-01-10 09:36:00|4701.5|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|2545
1641807370000|2022-01-10 09:36:10|4700|4699.5|4701.5|4700.5|4701.5|4700.5|4700|4699|1174
1641807380000|2022-01-10 09:36:20|||||||||20
1641807390000|2022-01-10 09:36:30|4702|4701|4701.5|4700.5|4702|4701.5|4701.5|4700.5|605
1641807400000|2022-01-10 09:36:40|4702|4701|4702.5|4701.5|4702.5|4702|4702|4700.5|250
1641807420000|2022-01-10 09:37:00|4702|4701|4702|4701|4702|4701|4702|4701|100
1641807430000|2022-01-10 09:37:10||4701.5||4701.5||4701.5||4701.5|0
1641807440000|2022-01-10 09:37:20|4702.5|4701|4701.5|4700.5|4702.5|4701|4700.5|4700|4121
1641807450000|2022-01-10 09:37:30|4701|4701|4701|4700.5|4701|4701|4701|4700.5|0
1641807460000|2022-01-10 09:37:40|4701.5||4701||4701.5||4701||607
1641807470000|2022-01-10 09:37:50|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|626
1641807480000|2022-01-10 09:38:00|4701|4700|4698|4697.5|4701|4700|4698|4697.5|2066
1641807490000|2022-01-10 09:38:10|4697.5|4697|4697.5|4696.5|4698|4697.5|4697|4696|879
1641807500000|2022-01-10 09:38:20|4697|4697|4696.5|4696|4697.5|4697|4696.5|4696|185
1641807510000|2022-01-10 09:38:30|4697|4696.5|4696.5|4696|4697.5|4696.5|4696|4695.5|4583
1641807520000|2022-01-10 09:38:40|4697|4696.5|4697|4696|4697.5|4696.5|4696.5|4696|145
1641807530000|2022-01-10 09:38:50|4696.5|4695|4695.5|4695|4696.5|4695.5|4695|4694.5|19126
1641807540000|2022-01-10 09:39:00|4696|4695.5|4696|4695|4696|4695.5|4696|4695|54
1641807550000|2022-01-10 09:39:10|4695.5|4695.5|4696|4695.5|4696|4695.5|4695.5|4695|517
1641807560000|2022-01-10 09:39:20|4695.5|4695|4696|4695|4697|4696.5|4695.5|4695|2184
1641807580000|2022-01-10 09:39:40|4696.5|4695.5|4697|4696.5|4697.5|4696.5|4696.5|4695.5|2233
1641807590000|2022-01-10 09:39:50|4697.5|4697|4698|4697|4698|4697|4697.5|4697|246
1641807600000|2022-01-10 09:40:00|4698.5|4697.5|4699.5|4698.5|4699.5|4698.5|4698.5|4697.5|176
1641807610000|2022-01-10 09:40:10|4699|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4698|1281
1641807620000|2022-01-10 09:40:20|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|7
1641807650000|2022-01-10 09:40:50|4700|4699|4699.5|4699|4700|4699.5|4699.5|4698.5|293
1641807660000|2022-01-10 09:41:00|4699|4698.5|4699.5|4698.5|4699.5|4699|4699|4698.5|1088
1641807670000|2022-01-10 09:41:10|4700|4699|4701|4700|4701|4700|4700|4699|194
1641807680000|2022-01-10 09:41:20|4700.5|4699.5|4701|4700.5|4701|4700.5|4700.5|4699.5|236
1641807690000|2022-01-10 09:41:30|4701.5|4700|4702|4701|4702|4701|4701.5|4700|254
1641807700000|2022-01-10 09:41:40|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|139
1641807710000|2022-01-10 09:41:50|4702|4701|4701.5|4700.5|4702|4701|4701|4700.5|1327
1641807720000|2022-01-10 09:42:00|4701|4700|4701.5|4700.5|4701.5|4700.5|4700.5|4700|1197
1641807730000|2022-01-10 09:42:10|4701|4701|4700|4699.5|4701|4701|4700|4699|1733
1641807740000|2022-01-10 09:42:20|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4699|609
1641807750000|2022-01-10 09:42:30|4699.5|4699|4698.5|4697.5|4699.5|4699|4698.5|4697.5|1089
1641807760000|2022-01-10 09:42:40|4698|4697|4698.5|4697.5|4698.5|4698|4698|4697|229
1641807770000|2022-01-10 09:42:50|4698|4697|4698.5|4697.5|4698.5|4697.5|4697.5|4697|401
1641807780000|2022-01-10 09:43:00|4698|4697|4698|4697|4698.5|4697.5|4698|4697|2252
1641807790000|2022-01-10 09:43:10|4697.5|4696.5|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|401
1641807800000|2022-01-10 09:43:20|4697|4696|4696|4695|4697|4696.5|4696|4695|1017
1641807810000|2022-01-10 09:43:30|4695.5||4695.5||4695.5||4695.5||249
1641807820000|2022-01-10 09:43:40|4695|4694.5|4694.5|4693.5|4695.5|4694.5|4694.5|4693.5|1333
1641807830000|2022-01-10 09:43:50|4694|4694|4695|4694|4695|4694.5|4694|4693|1831
1641807840000|2022-01-10 09:44:00|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4694.5|4694|2710
1641807850000|2022-01-10 09:44:10|4695.5|4695|4695.5|4695|4696|4695|4695.5|4695|230
1641807860000|2022-01-10 09:44:20|4695|4694.5|4694|4693.5|4695|4694.5|4694|4693.5|3906
1641807870000|2022-01-10 09:44:30|4694.5|4693|4693.5|4693|4694.5|4693.5|4693|4692.5|2839
1641807880000|2022-01-10 09:44:40|4694|4693.5|4694|4693|4694|4693.5|4694|4693|26
1641807900000|2022-01-10 09:45:00|4693|4692.5|4693.5|4693|4694|4693|4692.5|4691.5|5217
1641807910000|2022-01-10 09:45:10|4694|4693.5|4694|4693|4695.5|4694.5|4694|4693|992
1641807920000|2022-01-10 09:45:20|4694.5|4693.5|4695.5|4695|4695.5|4695|4694.5|4693.5|771
1641807930000|2022-01-10 09:45:30|4695|4694.5|4692|4691|4695.5|4694.5|4692|4691|13221
1641807940000|2022-01-10 09:45:40|4691.5|4691.5|4692.5|4691.5|4692.5|4691.5|4691.5|4691.5|763
1641807950000|2022-01-10 09:45:50|4693|4692|4693|4692|4694|4693|4693|4692|1199
1641807960000|2022-01-10 09:46:00|4692.5|4692.5|4691.5|4691|4692.5|4692.5|4691.5|4691|1354
1641807970000|2022-01-10 09:46:10|4692|4691.5|4691|4690|4692.5|4691.5|4691|4690|3102
1641807980000|2022-01-10 09:46:20|4690.5|4690.5|4689.5|4689|4690.5|4690.5|4689.5|4689|1624
1641807990000|2022-01-10 09:46:30|4690|4689.5|4690|4689.5|4691|4690.5|4690|4689|1259
1641808000000|2022-01-10 09:46:40|4689.5|4689|4690|4689.5|4690|4689.5|4689|4688.5|1376
1641808010000|2022-01-10 09:46:50|4690.5|4690|4689.5|4689|4691|4690|4689.5|4689|493
1641808020000|2022-01-10 09:47:00|4690|4689.5|4690|4689|4690|4689.5|4690|4689|757
1641808030000|2022-01-10 09:47:10|4690.5|4689.5|4690|4689|4691|4690|4689.5|4689|84
1641808050000|2022-01-10 09:47:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|371
1641808060000|2022-01-10 09:47:40|4690|4689|4688.5|4687.5|4690|4689|4688.5|4687.5|2845
1641808070000|2022-01-10 09:47:50|4688|4688|4689.5|4688.5|4689.5|4688.5|4687.5|4686.5|1858
1641808080000|2022-01-10 09:48:00|4690|4689|4691|4689.5|4691|4689.5|4689|4689|275
1641808090000|2022-01-10 09:48:10|4690.5|4690|4691.5|4690|4691.5|4690.5|4690.5|4690|24
1641808100000|2022-01-10 09:48:20|4691|4689.5|4690|4689.5|4691|4689.5|4690|4689.5|113
1641808110000|2022-01-10 09:48:30|4689.5|4689|4690|4688.5|4690.5|4689|4689|4688.5|494
1641808120000|2022-01-10 09:48:40||4689||4689||4689||4689|0
1641808130000|2022-01-10 09:48:50|4689.5|4688.5|4689|4688|4689.5|4688.5|4688.5|4688|525
1641808140000|2022-01-10 09:49:00|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|53
1641808150000|2022-01-10 09:49:10|4687.5|4687|4687.5|4687|4687.5|4687|4687|4686.5|259
1641808170000|2022-01-10 09:49:30|4687|4686.5|4687|4685.5|4687.5|4687|4686|4685|1874
1641808180000|2022-01-10 09:49:40|4686.5|4685|4684.5|4683.5|4686.5|4685|4684.5|4683.5|855
1641808190000|2022-01-10 09:49:50|4684|4684|4683|4682|4684.5|4684|4683|4682|930
1641808200000|2022-01-10 09:50:00|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|907
1641808210000|2022-01-10 09:50:10|4681.5|4681|4683|4682|4683|4682|4681|4680|1465
1641808220000|2022-01-10 09:50:20|4683.5|4681.5|4682.5|4681|4683.5|4681.5|4682.5|4681|659
1641808230000|2022-01-10 09:50:30|4683|4681.5|4681.5|4681|4683|4682.5|4681.5|4681|375
1641808240000|2022-01-10 09:50:40|4681|4680.5|4682|4681|4682|4681|4680.5|4680|1434
1641808250000|2022-01-10 09:50:50||4681.5||4681||4681.5||4681|451
1641808260000|2022-01-10 09:51:00|||||||||9
1641808270000|2022-01-10 09:51:10|4681.5||4681.5||4682||4681.5||197
1641808280000|2022-01-10 09:51:20|4681|4680.5|4680.5|4679.5|4681|4680.5|4680.5|4679.5|648
1641808290000|2022-01-10 09:51:30|4680|4679|4678.5|4678|4680|4679|4678.5|4677.5|1116
1641808300000|2022-01-10 09:51:40|4678|4677.5|4677.5|4677|4679|4678|4677.5|4676.5|2842
1641808310000|2022-01-10 09:51:50|4676.5|4676.5|4676.5|4676|4678|4677|4676.5|4675.5|9712
1641808320000|2022-01-10 09:52:00||4675.5||4675.5||4676||4675.5|1188
1641808330000|2022-01-10 09:52:10|4676|4675|4676|4675|4676|4675.5|4675.5|4674.5|1106
1641808340000|2022-01-10 09:52:20|4675.5|4674.5|4674.5|4674|4675.5|4674.5|4674.5|4674|278
1641808350000|2022-01-10 09:52:30|4675|4674.5|4675|4674|4675|4674.5|4675|4674|723
1641808360000|2022-01-10 09:52:40|4674.5|4673.5|4674|4673.5|4674.5|4673.5|4674|4673.5|1179
1641808370000|2022-01-10 09:52:50|4674.5|4674|4675|4674.5|4676|4675|4674.5|4674|971
1641808380000|2022-01-10 09:53:00|4675.5|4675|4675.5|4674.5|4676|4675|4675|4674.5|373
1641808390000|2022-01-10 09:53:10|4676|4675|4679|4678|4679|4678|4676|4675|627
1641808400000|2022-01-10 09:53:20|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677|195
1641808410000|2022-01-10 09:53:30|4678.5|4678|4680|4679.5|4680.5|4679.5|4678.5|4678|926
1641808420000|2022-01-10 09:53:40|4680.5|4679|4680.5|4679.5|4681|4680|4679.5|4678.5|1594
1641808430000|2022-01-10 09:53:50|4680|4680|4681|4680|4681.5|4680|4680|4680|162
1641808440000|2022-01-10 09:54:00|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|2213
1641808450000|2022-01-10 09:54:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|34
1641808460000|2022-01-10 09:54:20|4682|4681|4682|4681|4682|4681.5|4681.5|4681|2196
1641808470000|2022-01-10 09:54:30|4681.5|4680.5|4681|4680|4681.5|4681|4680.5|4680|1352
1641808480000|2022-01-10 09:54:40|4681.5|4680.5|4681|4680.5|4682|4681|4681|4680.5|1588
1641808490000|2022-01-10 09:54:50|4680.5|4680|4681|4680|4681|4680|4679|4678.5|3332
1641808500000|2022-01-10 09:55:00|4681.5|4680.5|4682|4681|4682.5|4681|4681.5|4680.5|2138
1641808510000|2022-01-10 09:55:10|4681.5|4681.5|4681|4680|4681.5|4681.5|4681|4680|288
1641808520000|2022-01-10 09:55:20|4680.5|4680.5|4681.5|4680|4682|4681|4680.5|4680|902
1641808530000|2022-01-10 09:55:30|4681|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|1633
1641808540000|2022-01-10 09:55:40|4680|4679.5|4680.5|4679.5|4681|4680.5|4680|4679|2103
1641808550000|2022-01-10 09:55:50|4681|4680|4681|4680|4681|4680|4680.5|4680|14
1641808570000|2022-01-10 09:56:10|4680.5|4679.5|4680.5|4679.5|4681|4680|4679.5|4679|485
1641808580000|2022-01-10 09:56:20|4680|4679|4680|4679|4680|4679.5|4679.5|4679|450
1641808590000|2022-01-10 09:56:30|4679.5|4678.5|4678.5|4677.5|4679.5|4679|4678|4677|1682
1641808600000|2022-01-10 09:56:40|4679|4678|4679|4678|4679|4678|4678.5|4678|0
1641808610000|2022-01-10 09:56:50|4678.5|4677.5|4679.5|4679|4679.5|4679|4678.5|4677.5|822
1641808620000|2022-01-10 09:57:00|4679|4678.5|4679.5|4678.5|4679.5|4679|4678|4677|1953
1641808630000|2022-01-10 09:57:10|||||||||75
1641808640000|2022-01-10 09:57:20|4679|4679|4679|4678.5|4679|4679|4679|4678.5|441
1641808650000|2022-01-10 09:57:30|4678.5|4678|4679|4678.5|4679.5|4679|4678.5|4677.5|2384
1641808660000|2022-01-10 09:57:40|4679.5|4679|4680.5|4679|4680.5|4679.5|4679.5|4679|185
1641808670000|2022-01-10 09:57:50|4680||4680||4680.5||4679.5||126
1641808680000|2022-01-10 09:58:00|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|286
1641808690000|2022-01-10 09:58:10|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680|4679|1264
1641808700000|2022-01-10 09:58:20|4680||4680.5||4680.5||4680||45
1641808710000|2022-01-10 09:58:30|||||||||10
1641808720000|2022-01-10 09:58:40|4681|4679|4680.5|4680|4681|4680|4680|4679|421
1641808730000|2022-01-10 09:58:50|4680|4679.5|4680.5|4680|4680.5|4680|4680|4679|2084
1641808740000|2022-01-10 09:59:00|4680|4679.5|4680|4679|4680|4679.5|4680|4679|497
1641808750000|2022-01-10 09:59:10|4679.5|4678.5|4680|4679|4680.5|4679|4679|4678|1842
1641808760000|2022-01-10 09:59:20|4680.5|4679.5|4680|4679|4681|4680|4680|4679|360
1641808770000|2022-01-10 09:59:30|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|209
1641808780000|2022-01-10 09:59:40|4678.5||4678.5||4678.5||4678.5||103
1641808790000|2022-01-10 09:59:50|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|993
1641808800000|2022-01-10 10:00:00|4678.5|4677|4676.5|4676|4678.5|4677|4676.5|4675|2333
1641808810000|2022-01-10 10:00:10|4677||4677||4677||4677||157
1641808820000|2022-01-10 10:00:20|4677.5|4676.5|4676.5|4675.5|4678.5|4677.5|4675.5|4675|1349
1641808830000|2022-01-10 10:00:30|4676|4675|4677|4676|4677.5|4676|4675.5|4675|526
1641808840000|2022-01-10 10:00:40|4676.5|4675.5|4676|4675|4677.5|4676.5|4676|4675|402
1641808850000|2022-01-10 10:00:50|4675.5|4675.5|4674|4673|4675.5|4675.5|4674|4673|1916
1641808860000|2022-01-10 10:01:00|4674.5|4673.5|4676|4675|4676.5|4676|4674.5|4673.5|9057
1641808870000|2022-01-10 10:01:10|4676.5|4675.5|4677|4676|4677.5|4676.5|4676.5|4675.5|411
1641808880000|2022-01-10 10:01:20|4677.5|4676.5|4679|4678|4679|4678|4677.5|4676.5|292
1641808890000|2022-01-10 10:01:30|4678.5|4677.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677.5|40
1641808900000|2022-01-10 10:01:40|4680|4679|4680|4679|4680|4679|4680|4679|186
1641808910000|2022-01-10 10:01:50|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|53
1641808920000|2022-01-10 10:02:00|4679.5|4678.5|4678.5|4677.5|4680|4679|4678.5|4677.5|1026
1641808930000|2022-01-10 10:02:10|4678|4677|4677|4675.5|4678.5|4677|4676.5|4675.5|529
1641808940000|2022-01-10 10:02:20|4676.5|4675|4675.5|4674.5|4676.5|4675.5|4675.5|4674.5|20
1641808950000|2022-01-10 10:02:30|4675|4674|4675|4674.5|4675|4674.5|4675|4674|547
1641808960000|2022-01-10 10:02:40|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673|50
1641808970000|2022-01-10 10:02:50|4674.5|4674|4675.5|4675|4676|4675|4674.5|4674|509
1641808980000|2022-01-10 10:03:00|4676|4675.5|4676|4675|4676.5|4675.5|4675.5|4674.5|216
1641808990000|2022-01-10 10:03:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|217
1641809000000|2022-01-10 10:03:20|4676|4675|4676|4675.5|4676.5|4676|4676|4675|1405
1641809010000|2022-01-10 10:03:30|4676.5|4675|4676.5|4676|4676.5|4676|4676.5|4675|2813
1641809020000|2022-01-10 10:03:40|4676|4675.5|4673.5|4673|4676|4676|4673.5|4673|5529
1641809030000|2022-01-10 10:03:50|4674|4673.5|4674|4673.5|4676|4675|4674|4673.5|830
1641809040000|2022-01-10 10:04:00|4674.5|4674|4674.5|4674|4675|4674|4674.5|4673.5|237
1641809050000|2022-01-10 10:04:10|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|583
1641809060000|2022-01-10 10:04:20|4673.5|4673|4673|4672|4673.5|4673|4672.5|4671.5|1652
1641809070000|2022-01-10 10:04:30|4673.5|4672.5|4673|4672|4673.5|4673|4673|4672|207
1641809080000|2022-01-10 10:04:40|4672.5|4671.5|4673|4672|4673|4672.5|4672.5|4671.5|903
1641809090000|2022-01-10 10:04:50|4672.5||4672.5||4673||4672.5||21
1641809100000|2022-01-10 10:05:00|4673|4672.5|4673.5|4673|4674|4673|4673|4672.5|2978
1641809110000|2022-01-10 10:05:10|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|215
1641809120000|2022-01-10 10:05:20|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|603
1641809130000|2022-01-10 10:05:30|4674|4673|4674|4673|4674|4673.5|4674|4673|235
1641809140000|2022-01-10 10:05:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|80
1641809150000|2022-01-10 10:05:50|4673|4673|4672|4671|4673|4673|4671.5|4671|1992
1641809160000|2022-01-10 10:06:00|4671.5|4671.5|4671.5|4671|4672|4671.5|4671.5|4671|1836
1641809170000|2022-01-10 10:06:10|4672|4671.5|4672|4671|4672|4671.5|4672|4671|696
1641809180000|2022-01-10 10:06:20|4672.5|4671.5|4672.5|4672|4672.5|4672|4672|4671.5|2028
1641809190000|2022-01-10 10:06:30|4673|4672.5|4675|4674|4675|4674|4673|4672.5|341
1641809200000|2022-01-10 10:06:40|4674.5|4674.5|4675|4674.5|4675.5|4674.5|4674.5|4674.5|1184
1641809210000|2022-01-10 10:06:50|4675.5|4675|4676.5|4675|4676.5|4675.5|4675.5|4675|797
1641809220000|2022-01-10 10:07:00|4676|4674.5|4676|4675|4676.5|4675.5|4675.5|4674.5|610
1641809240000|2022-01-10 10:07:20|4676.5|4675.5|4677|4676|4678|4677|4676.5|4675.5|486
1641809250000|2022-01-10 10:07:30|4676.5|4676.5|4676|4675.5|4676.5|4676.5|4676|4675.5|659
1641809260000|2022-01-10 10:07:40|4675.5|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|895
1641809270000|2022-01-10 10:07:50|4676|4675|4676.5|4676|4676.5|4676|4676|4675|248
1641809280000|2022-01-10 10:08:00|4676|4675.5|4678.5|4677|4678.5|4677.5|4676|4675|399
1641809290000|2022-01-10 10:08:10|4679|4677.5|4679|4678|4680|4679|4679|4677.5|930
1641809300000|2022-01-10 10:08:20|4678.5|4677.5|4677.5|4676.5|4678.5|4678|4677.5|4676.5|973
1641809310000|2022-01-10 10:08:30|4678|4677|4678|4677|4678.5|4677.5|4678|4677|1011
1641809320000|2022-01-10 10:08:40|4677.5||4678||4678||4677.5||126
1641809330000|2022-01-10 10:08:50|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|524
1641809340000|2022-01-10 10:09:00|||||||||222
1641809350000|2022-01-10 10:09:10|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|382
1641809360000|2022-01-10 10:09:20|4678.5|4677|4678|4677|4678.5|4677.5|4678|4677|987
1641809370000|2022-01-10 10:09:30|4678.5|4677.5|4678.5|4677.5|4678.5|4678|4678.5|4677.5|94
1641809380000|2022-01-10 10:09:40|4679|4678|4680|4679.5|4680|4679.5|4678.5|4677.5|4784
1641809390000|2022-01-10 10:09:50|4680.5|4679|4680|4679.5|4680.5|4679.5|4680|4679|1087
1641809400000|2022-01-10 10:10:00|4680.5|4680|4681|4680.5|4681|4680.5|4680.5|4680|454
1641809410000|2022-01-10 10:10:10|4680.5|4680|4681|4680|4681|4680|4680|4679.5|2399
1641809420000|2022-01-10 10:10:20|4681.5|4680.5|4682|4681|4683|4682|4680.5|4680|5323
1641809430000|2022-01-10 10:10:30|4682.5|4681.5|4682.5|4681|4683|4681.5|4681.5|4681|3635
1641809440000|2022-01-10 10:10:40|4683|4681.5|4683.5|4682.5|4683.5|4682.5|4683|4681.5|591
1641809450000|2022-01-10 10:10:50|4684|4683|4684|4683|4684.5|4683.5|4684|4683|250
1641809460000|2022-01-10 10:11:00|4683.5|4683.5|4684.5|4684|4684.5|4684|4683.5|4682.5|610
1641809480000|2022-01-10 10:11:20|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|526
1641809490000|2022-01-10 10:11:30|||||||||918
1641809500000|2022-01-10 10:11:40|4685.5|4685|4687|4686|4687|4686.5|4685.5|4684.5|1031
1641809510000|2022-01-10 10:11:50|4687.5|4686.5|4687.5|4687|4687.5|4687|4687.5|4686.5|70
1641809520000|2022-01-10 10:12:00|4688|4687.5|4689|4688.5|4689|4688.5|4688|4687.5|485
1641809530000|2022-01-10 10:12:10|4689.5|4689|4688.5|4687.5|4690|4689|4688|4687.5|1934
1641809540000|2022-01-10 10:12:20|4688|4687|4687.5|4687|4688|4687|4687.5|4687|1499
1641809550000|2022-01-10 10:12:30|4687|4686.5|4688|4687.5|4688|4687.5|4687|4686.5|933
1641809560000|2022-01-10 10:12:40|4687.5|4687|4686.5|4686|4687.5|4687|4686|4685|2230
1641809570000|2022-01-10 10:12:50|||||||||30
1641809580000|2022-01-10 10:13:00|4687|4685.5|4686|4685|4687|4685.5|4686|4685|941
1641809590000|2022-01-10 10:13:10|4686.5|4685.5|4688|4687|4688|4687.5|4686.5|4685.5|898
1641809600000|2022-01-10 10:13:20|4688.5|4687.5|4688|4687.5|4689.5|4688.5|4688|4687.5|200
1641809610000|2022-01-10 10:13:30|4688.5|4688|4688.5|4687.5|4690|4689|4688.5|4687.5|5024
1641809620000|2022-01-10 10:13:40|4689|4688|4689|4688.5|4689|4688.5|4688.5|4688|3193
1641809630000|2022-01-10 10:13:50|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|3916
1641809640000|2022-01-10 10:14:00|4689.5|4688|4689.5|4689|4689.5|4689|4688.5|4687.5|2113
1641809650000|2022-01-10 10:14:10|4690|4689.5|4690|4689|4690|4689.5|4689|4688.5|1919
1641809660000|2022-01-10 10:14:20|4690.5|4689.5|4690.5|4689.5|4691.5|4690.5|4690|4689.5|6556
1641809670000|2022-01-10 10:14:30|4691|4690|4690.5|4690|4691.5|4690.5|4690.5|4690|4535
1641809680000|2022-01-10 10:14:40|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|643
1641809690000|2022-01-10 10:14:50|4690.5|4690|4691.5|4691|4691.5|4691|4690.5|4690|1005
1641809700000|2022-01-10 10:15:00|4691|4690.5|4692|4691.5|4692|4691.5|4691|4690.5|1940
1641809710000|2022-01-10 10:15:10|4692.5|4692|4692|4691.5|4694|4693|4692|4691.5|1810
1641809720000|2022-01-10 10:15:20|4692.5|4692|4693|4692|4693.5|4692.5|4692|4691.5|1621
1641809730000|2022-01-10 10:15:30|4693.5|4692.5|4692.5|4692|4694|4693|4692.5|4692|2352
1641809740000|2022-01-10 10:15:40|4693|4692.5|4692|4691.5|4693|4692.5|4692|4691|3733
1641809750000|2022-01-10 10:15:50|4691.5|4691|4691|4690.5|4691.5|4691|4690.5|4690|1892
1641809760000|2022-01-10 10:16:00|4691.5|4690|4691|4690.5|4691.5|4690.5|4690.5|4689.5|1669
1641809770000|2022-01-10 10:16:10|4691.5|4690|4691.5|4691|4692|4691|4691.5|4689.5|392
1641809780000|2022-01-10 10:16:20|4692|4691.5|4692|4691.5|4692.5|4692|4692|4691|632
1641809790000|2022-01-10 10:16:30|4692.5|4691|4692|4691.5|4692.5|4691.5|4692|4691|1727
1641809800000|2022-01-10 10:16:40|4691.5|4691|4692.5|4691.5|4692.5|4692|4691.5|4691|970
1641809810000|2022-01-10 10:16:50|4693.5|4692|4692.5|4692|4693.5|4692.5|4692.5|4691.5|3288
1641809820000|2022-01-10 10:17:00|4692|4691.5|4692.5|4691.5|4692.5|4692|4692|4691.5|740
1641809830000|2022-01-10 10:17:10|4692|4691|4692.5|4691.5|4692.5|4692|4692|4691|855
1641809840000|2022-01-10 10:17:20|4692|4692|4690.5|4690|4692|4692|4690.5|4690|658
1641809850000|2022-01-10 10:17:30|4690|4689.5|4690|4689.5|4690.5|4690|4690|4689|1659
1641809860000|2022-01-10 10:17:40|4690.5|4690|4690|4688.5|4691|4690|4690|4688.5|605
1641809870000|2022-01-10 10:17:50|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|0
1641809880000|2022-01-10 10:18:00|4689.5|4689|4690|4689|4690|4689.5|4689.5|4688.5|303
1641809890000|2022-01-10 10:18:10|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689|4688.5|1170
1641809900000|2022-01-10 10:18:20|4690|4689|4689.5|4688.5|4690.5|4689.5|4689.5|4688.5|668
1641809910000|2022-01-10 10:18:30|4690|4689|4689|4688.5|4690|4689|4689|4688.5|300
1641809920000|2022-01-10 10:18:40|4689.5|4689|4690|4689.5|4690|4689.5|4689.5|4689|2534
1641809930000|2022-01-10 10:18:50|4689.5|4689|4688.5|4687.5|4689.5|4689|4688.5|4687.5|1193
1641809940000|2022-01-10 10:19:00|4688|4687|4688|4687.5|4688.5|4688|4688|4687|2916
1641809960000|2022-01-10 10:19:20|4687.5|4687|4689|4687.5|4689|4688|4687.5|4687|975
1641809970000|2022-01-10 10:19:30||4688||4688||4688.5||4688|0
1641809980000|2022-01-10 10:19:40|4688.5|4687.5|4687.5|4687|4688.5|4687.5|4687.5|4687|1123
1641809990000|2022-01-10 10:19:50|4688|4687.5|4689|4688.5|4690.5|4689.5|4688|4687.5|17171
1641810000000|2022-01-10 10:20:00|4689.5|4689|4690|4689|4691.5|4691|4689|4689|3877
1641810010000|2022-01-10 10:20:10|4690.5|4689.5|4690|4689|4691|4690|4690|4689|3403
1641810020000|2022-01-10 10:20:20|4690.5|4689.5|4692|4691|4692|4691|4690.5|4689.5|683
1641810030000|2022-01-10 10:20:30|4692.5|4691.5|4693.5|4692.5|4693.5|4693|4692.5|4691.5|1277
1641810040000|2022-01-10 10:20:40|4693|4693|4693.5|4692.5|4694|4693|4693|4692|745
1641810050000|2022-01-10 10:20:50|4694|4693|4694.5|4693.5|4694.5|4694|4694|4693|91
1641810060000|2022-01-10 10:21:00|4694|4693|4694.5|4693|4694.5|4693.5|4694|4693|1255
1641810070000|2022-01-10 10:21:10|4694|4692.5|4693|4692.5|4694|4692.5|4693|4692.5|2221
1641810080000|2022-01-10 10:21:20|4692.5|4692|4693|4692.5|4693|4692.5|4692.5|4692|1087
1641810090000|2022-01-10 10:21:30|4692.5|4692|4691.5|4691|4692.5|4692|4691.5|4691|933
1641810100000|2022-01-10 10:21:40|4691|4690.5|4690.5|4690|4691.5|4690.5|4689.5|4689|2287
1641810110000|2022-01-10 10:21:50||4689.5||4689.5||4689.5||4689.5|2
1641810120000|2022-01-10 10:22:00||4690||4690||4690||4690|16
1641810130000|2022-01-10 10:22:10|4690|4689.5|4691|4690|4691|4690.5|4690|4689.5|567
1641810140000|2022-01-10 10:22:20|4691.5|4690.5|4691.5|4691|4691.5|4691|4691.5|4690.5|347
1641810150000|2022-01-10 10:22:30|4692|4691.5|4693.5|4692.5|4693.5|4692.5|4692|4691.5|307
1641810160000|2022-01-10 10:22:40|4693|4692|4693.5|4692|4693.5|4692.5|4692.5|4691.5|518
1641810170000|2022-01-10 10:22:50|4693|4691.5|4691.5|4690.5|4693|4691.5|4691|4690.5|484
1641810180000|2022-01-10 10:23:00|4691|4691|4691.5|4690.5|4691.5|4691|4691|4690.5|89
1641810190000|2022-01-10 10:23:10||4691||4691||4691||4691|1
1641810200000|2022-01-10 10:23:20||4690.5||4690.5||4690.5||4690.5|226
1641810210000|2022-01-10 10:23:30||4691||4691||4691||4690.5|50
1641810220000|2022-01-10 10:23:40|4691|4690.5|4692|4691|4692|4691|4691|4690|1319
1641810230000|2022-01-10 10:23:50|4692.5|4691.5|4691|4690.5|4693|4691.5|4691|4690.5|581
1641810240000|2022-01-10 10:24:00|4691.5|4691|4692|4691|4692.5|4691|4691|4690.5|616
1641810250000|2022-01-10 10:24:10||4691.5||4691.5||4691.5||4691|95
1641810260000|2022-01-10 10:24:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|252
1641810270000|2022-01-10 10:24:30|4691|4690.5|4688|4687.5|4691|4690.5|4688|4687.5|5562
1641810280000|2022-01-10 10:24:40|4688.5|4688|4688|4687.5|4688.5|4688|4688|4687.5|0
1641810290000|2022-01-10 10:24:50|4688.5|4688|4689.5|4688|4689.5|4688.5|4688.5|4688|606
1641810300000|2022-01-10 10:25:00|4689|4688.5|4689|4688.5|4689.5|4689|4689|4688|360
1641810310000|2022-01-10 10:25:10|4689.5||4689||4689.5||4689||0
1641810320000|2022-01-10 10:25:20|4688.5|4688|4689|4688|4689|4688|4688.5|4688|136
1641810330000|2022-01-10 10:25:30|||||||||84
1641810340000|2022-01-10 10:25:40|4688.5||4688.5||4688.5||4688.5||0
1641810350000|2022-01-10 10:25:50|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688|682
1641810360000|2022-01-10 10:26:00|4690|4689.5|4689|4688.5|4690.5|4689.5|4689|4688.5|1365
1641810370000|2022-01-10 10:26:10||4688||4688||4688.5||4688|200
1641810380000|2022-01-10 10:26:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688|400
1641810390000|2022-01-10 10:26:30|4689||4689.5||4689.5||4689||292
1641810400000|2022-01-10 10:26:40|4689|4689|4689.5|4689|4689.5|4689|4689|4689|189
1641810410000|2022-01-10 10:26:50|4690|4689.5|4689.5|4688.5|4690.5|4689.5|4688.5|4688|1960
1641810420000|2022-01-10 10:27:00|4689|4688|4689.5|4688.5|4689.5|4689|4689|4688|117
1641810430000|2022-01-10 10:27:10|4689||4689||4689||4689||0
1641810440000|2022-01-10 10:27:20|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4688.5|336
1641810450000|2022-01-10 10:27:30|4689|4688.5|4689.5|4689|4689.5|4689|4688.5|4688|2348
1641810460000|2022-01-10 10:27:40|4690|4689.5|4693|4692|4693|4692|4689.5|4689|2855
1641810470000|2022-01-10 10:27:50|4692.5|4692.5|4693|4692.5|4693.5|4692.5|4692.5|4692|19
1641810480000|2022-01-10 10:28:00|4692.5|4692|4692|4691|4692.5|4692|4691.5|4691|1526
1641810490000|2022-01-10 10:28:10|4691.5|4691.5|4692|4691|4692|4691.5|4691.5|4691|95
1641810500000|2022-01-10 10:28:20|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|295
1641810510000|2022-01-10 10:28:30|4692.5|4691.5|4692.5|4691.5|4693|4692|4692|4691|571
1641810520000|2022-01-10 10:28:40|4693|4692|4693|4692|4693|4692|4693|4691.5|100
1641810530000|2022-01-10 10:28:50|4692.5|4691.5|4693.5|4692.5|4693.5|4693|4692|4691|1559
1641810540000|2022-01-10 10:29:00|4694|4693|4694|4693|4694|4693|4694|4693|0
1641810550000|2022-01-10 10:29:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|1483
1641810560000|2022-01-10 10:29:20|4693|4692|4691.5|4691|4693|4692|4691.5|4691|1446
1641810570000|2022-01-10 10:29:30|4691|4690.5|4691|4690.5|4691.5|4690.5|4690.5|4689.5|1726
1641810580000|2022-01-10 10:29:40||4690||4690.5||4690.5||4690|23
1641810590000|2022-01-10 10:29:50|4691.5||4691.5||4691.5||4691.5||416
1641810600000|2022-01-10 10:30:00|4691|4690|4688.5|4687.5|4691|4690|4688.5|4687.5|963
1641810610000|2022-01-10 10:30:10|4689|4688|4689|4688|4689|4688.5|4689|4688|58
1641810630000|2022-01-10 10:30:30|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689|4688|365
1641810640000|2022-01-10 10:30:40|4689|4688|4689|4688|4689.5|4688.5|4688.5|4688|315
1641810650000|2022-01-10 10:30:50||4688.5||4688.5||4688.5||4688|30
1641810660000|2022-01-10 10:31:00|4688.5|4688|4688.5|4687.5|4688.5|4688|4688|4687.5|677
1641810670000|2022-01-10 10:31:10|4689|4688|4689|4688|4689|4688.5|4688.5|4687.5|53
1641810680000|2022-01-10 10:31:20|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688|4687.5|45
1641810690000|2022-01-10 10:31:30|4688|4687|4688|4687|4688|4687|4687|4686.5|2177
1641810700000|2022-01-10 10:31:40|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688|4687.5|281
1641810710000|2022-01-10 10:31:50|4688|4687|4688|4687|4688|4687|4687.5|4687|1
1641810720000|2022-01-10 10:32:00|4687.5|4687.5|4687.5|4687|4687.5|4687.5|4687.5|4687|0
1641810730000|2022-01-10 10:32:10|4687|4686.5|4685|4684|4687|4686.5|4685|4684|1912
1641810740000|2022-01-10 10:32:20|4685.5|4684.5|4686|4685|4686.5|4685.5|4685.5|4684.5|93
1641810750000|2022-01-10 10:32:30||4685.5||4685||4685.5||4685|41
1641810760000|2022-01-10 10:32:40|4685.5|4684.5|4686|4685.5|4686|4685.5|4685|4684.5|969
1641810780000|2022-01-10 10:33:00|4686.5|4686|4687|4686.5|4687|4686.5|4686.5|4686|1168
1641810790000|2022-01-10 10:33:10|4687.5|4687|4686.5|4686|4688|4687|4686.5|4686|280
1641810800000|2022-01-10 10:33:20|4686|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|284
1641810810000|2022-01-10 10:33:30|4686.5|4686|4687|4686|4687.5|4686.5|4686|4685.5|1470
1641810820000|2022-01-10 10:33:40|4686.5|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|613
1641810830000|2022-01-10 10:33:50|4687|4686.5|4688|4687|4688.5|4687.5|4687|4686.5|864
1641810840000|2022-01-10 10:34:00|4687.5|4686.5|4687.5|4687|4687.5|4687|4687.5|4686.5|959
1641810850000|2022-01-10 10:34:10|4688|4687.5|4688.5|4688|4689|4688|4688|4687.5|2259
1641810860000|2022-01-10 10:34:20|4688|4687.5|4688.5|4688|4689|4688|4688|4687.5|816
1641810870000|2022-01-10 10:34:30||4687.5||4688||4688||4687.5|0
1641810880000|2022-01-10 10:34:40|4689|4688.5|4691|4690|4691|4690|4689|4688.5|1450
1641810890000|2022-01-10 10:34:50|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4690|281
1641810900000|2022-01-10 10:35:00|4690|4689.5|4690.5|4689.5|4690.5|4690|4690|4689.5|437
1641810910000|2022-01-10 10:35:10|4690|4690|4690.5|4689.5|4690.5|4690|4690|4689.5|106
1641810920000|2022-01-10 10:35:20|4691|4690|4691.5|4691|4691.5|4691|4690.5|4689.5|345
1641810930000|2022-01-10 10:35:30|4692|4691.5|4692|4691.5|4692.5|4691.5|4691.5|4690.5|10916
1641810940000|2022-01-10 10:35:40|4691.5|4691|4691.5|4690.5|4691.5|4691|4691|4690.5|922
1641810950000|2022-01-10 10:35:50|4691|4690|4691|4690.5|4691|4690.5|4690.5|4690|420
1641810960000|2022-01-10 10:36:00|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|233
1641810970000|2022-01-10 10:36:10|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|424
1641810980000|2022-01-10 10:36:20|4691|4691|4691.5|4691|4691.5|4691|4691|4690.5|88
1641810990000|2022-01-10 10:36:30||4690.5||4690.5||4690.5||4690.5|0
1641811000000|2022-01-10 10:36:40|4692|4691|4692|4691|4692|4691.5|4691.5|4691|409
1641811010000|2022-01-10 10:36:50|4692.5|4691.5|4692|4691|4693|4692.5|4692|4691|17872
1641811020000|2022-01-10 10:37:00|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|2018
1641811030000|2022-01-10 10:37:10||4691.5||4691||4691.5||4691|584
1641811040000|2022-01-10 10:37:20||4691.5||4691||4691.5||4691|312
1641811060000|2022-01-10 10:37:40|4691.5|4690.5|4695|4694|4695.5|4695|4690.5|4690|22786
1641811070000|2022-01-10 10:37:50|4694.5|4693.5|4693.5|4693|4695|4693.5|4693.5|4693|2262
1641811080000|2022-01-10 10:38:00|4694|4693.5|4694|4693|4694.5|4693.5|4694|4693|127
1641811090000|2022-01-10 10:38:10|4693.5|4693.5|4695.5|4694.5|4696|4695|4693.5|4693|9175
1641811100000|2022-01-10 10:38:20|4696||4695.5||4696||4695.5||0
1641811110000|2022-01-10 10:38:30|4695|4694|4694|4693|4695|4694.5|4694|4693|2465
1641811120000|2022-01-10 10:38:40||4693.5||4693.5||4693.5||4693.5|300
1641811130000|2022-01-10 10:38:50|4693.5|4693|4695|4694|4695.5|4694.5|4693.5|4692.5|31286
1641811140000|2022-01-10 10:39:00|4694.5|4693.5|4694.5|4693.5|4694.5|4694|4694.5|4693.5|1182
1641811150000|2022-01-10 10:39:10|4695|4694|4694.5|4694|4695|4694|4694.5|4693.5|526
1641811160000|2022-01-10 10:39:20|4695|4694.5|4695|4694|4695|4694.5|4694.5|4694|288
1641811170000|2022-01-10 10:39:30|4694.5|4694.5|4694.5|4694|4695.5|4694.5|4694|4693.5|7372
1641811180000|2022-01-10 10:39:40|4695|4693.5|4694|4693.5|4695|4694|4694|4693.5|1136
1641811190000|2022-01-10 10:39:50|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|476
1641811200000|2022-01-10 10:40:00|4693|4692.5|4692.5|4692|4693|4693|4692.5|4692|1932
1641811210000|2022-01-10 10:40:10|4692|4691.5|4691.5|4690.5|4692|4691.5|4691.5|4690.5|682
1641811220000|2022-01-10 10:40:20|4691||4691||4691||4691||374
1641811230000|2022-01-10 10:40:30|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|52
1641811250000|2022-01-10 10:40:50|4691|4689.5|4690|4689|4691|4690|4690|4688.5|3094
1641811260000|2022-01-10 10:41:00|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689|4688.5|807
1641811270000|2022-01-10 10:41:10|4689|4688|4688.5|4687.5|4689|4688.5|4688.5|4687.5|18518
1641811280000|2022-01-10 10:41:20|4688|4688|4688.5|4688|4688.5|4688|4688|4687.5|95
1641811290000|2022-01-10 10:41:30|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|0
1641811300000|2022-01-10 10:41:40|4688|4687|4687|4686.5|4688.5|4687|4687|4686|386
1641811310000|2022-01-10 10:41:50|4687.5|4687|4688.5|4688|4688.5|4688|4687.5|4687|526
1641811320000|2022-01-10 10:42:00|4688|4687.5|4686.5|4685.5|4688|4687.5|4686.5|4685.5|181
1641811330000|2022-01-10 10:42:10|4687|4686|4687|4686.5|4687|4686.5|4686.5|4685.5|160
1641811340000|2022-01-10 10:42:20|4686.5|4686|4686|4685|4686.5|4686|4686|4685|215
1641811350000|2022-01-10 10:42:30|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|0
1641811360000|2022-01-10 10:42:40|4685.5|4684.5|4685|4684|4685.5|4684.5|4684.5|4684|1039
1641811370000|2022-01-10 10:42:50|4684.5||4684.5||4684.5||4684.5||0
1641811380000|2022-01-10 10:43:00|4685|4684.5|4686|4685|4686|4685|4684.5|4684|1863
1641811390000|2022-01-10 10:43:10|4685|4684.5|4684.5|4683.5|4686|4684.5|4684.5|4683.5|3182
1641811410000|2022-01-10 10:43:30|||||||||30
1641811420000|2022-01-10 10:43:40|4685|4684|4686|4685|4686|4685|4685|4684|293
1641811430000|2022-01-10 10:43:50|||||||||265
1641811440000|2022-01-10 10:44:00|4685.5|4684.5|4685|4684|4685.5|4684.5|4684.5|4684|646
1641811450000|2022-01-10 10:44:10|4685.5|4684.5|4686.5|4685.5|4687|4686|4685.5|4684.5|204
1641811460000|2022-01-10 10:44:20|4686|4684.5|4685.5|4684.5|4686|4685|4685.5|4684.5|1702
1641811480000|2022-01-10 10:44:40|4685|4685|4685.5|4684.5|4685.5|4685|4685|4684.5|393
1641811490000|2022-01-10 10:44:50|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|0
1641811500000|2022-01-10 10:45:00|4686|4685|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|456
1641811510000|2022-01-10 10:45:10|4685|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4683.5|888
1641811520000|2022-01-10 10:45:20|4685|4685|4686|4685|4686|4685|4685|4685|192
1641811530000|2022-01-10 10:45:30|4685.5||4686||4686||4685.5||346
1641811540000|2022-01-10 10:45:40|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|0
1641811550000|2022-01-10 10:45:50|4686.5|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|117
1641811560000|2022-01-10 10:46:00|4686|4686|4686.5|4685.5|4686.5|4686|4686|4685.5|91
1641811570000|2022-01-10 10:46:10|4687|4686|4687|4686|4687|4686|4687|4686|194
1641811580000|2022-01-10 10:46:20||4686.5||4686||4686.5||4686|94
1641811590000|2022-01-10 10:46:30|4686.5||4687||4687||4686.5||187
1641811600000|2022-01-10 10:46:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|14
1641811610000|2022-01-10 10:46:50|||||||||100
1641811620000|2022-01-10 10:47:00|4688|4687|4691|4690|4691|4690|4688|4687|1179
1641811630000|2022-01-10 10:47:10|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4690|4689.5|1570
1641811640000|2022-01-10 10:47:20|4689.5|4689|4689|4688|4689.5|4689|4689|4688|1204
1641811650000|2022-01-10 10:47:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|488
1641811660000|2022-01-10 10:47:40|4689|4688|4689|4688.5|4689|4688.5|4689|4688|0
1641811680000|2022-01-10 10:48:00|||||||||95
1641811690000|2022-01-10 10:48:10|4689.5|4689|4690|4689|4690|4689|4689.5|4689|224
1641811700000|2022-01-10 10:48:20|4689.5|4688.5|4688.5|4687.5|4689.5|4688.5|4688|4687.5|557
1641811720000|2022-01-10 10:48:40|4688||4688||4688||4688||500
1641811730000|2022-01-10 10:48:50|4688.5|4688|4690|4689|4690.5|4689.5|4688.5|4688|4135
1641811740000|2022-01-10 10:49:00|4690.5||4690||4690.5||4690||50
1641811750000|2022-01-10 10:49:10|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4
1641811760000|2022-01-10 10:49:20||4689||4689||4689||4689|90
1641811770000|2022-01-10 10:49:30|4690|4689.5|4691.5|4690.5|4692|4691|4690|4689.5|357
1641811780000|2022-01-10 10:49:40|4692|4691|4692|4691|4692|4691.5|4692|4691|216
1641811790000|2022-01-10 10:49:50|4691.5|4691.5|4690.5|4689.5|4691.5|4691.5|4690|4689.5|2399
1641811800000|2022-01-10 10:50:00|4690|4690|4690|4689|4690|4690|4689.5|4689|722
1641811810000|2022-01-10 10:50:10|4689.5|4688.5|4689.5|4689|4689.5|4689|4689.5|4688.5|1289
1641811820000|2022-01-10 10:50:20|4689|4688.5|4689|4688|4689|4688.5|4689|4688|0
1641811830000|2022-01-10 10:50:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1641811840000|2022-01-10 10:50:40|4688|4687|4688|4687|4688|4687|4688|4687|0
1641811850000|2022-01-10 10:50:50|4687.5|4687.5|4688.5|4687.5|4689|4688|4687.5|4687|735
1641811860000|2022-01-10 10:51:00|4689|4688|4689|4688|4689|4688.5|4688.5|4687.5|241
1641811870000|2022-01-10 10:51:10|4689.5|4688.5|4689|4688|4689.5|4689|4689|4688|96
1641811890000|2022-01-10 10:51:30|4688.5|4687.5|4687|4686|4688.5|4687.5|4687|4686|195
1641811900000|2022-01-10 10:51:40|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|118
1641811910000|2022-01-10 10:51:50|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4686.5|4685.5|404
1641811920000|2022-01-10 10:52:00|4688|4687|4687.5|4687|4688|4687|4687.5|4687|0
1641811930000|2022-01-10 10:52:10|4688||4688||4688||4687.5||394
1641811950000|2022-01-10 10:52:30|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|250
1641811960000|2022-01-10 10:52:40|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4685.5|810
1641811970000|2022-01-10 10:52:50|4686|4685.5|4686.5|4686|4686.5|4686|4686|4685.5|514
1641811980000|2022-01-10 10:53:00|4687|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|152
1641811990000|2022-01-10 10:53:10|4687.5|4687|4687.5|4687|4687.5|4687|4687|4686.5|253
1641812000000|2022-01-10 10:53:20|4688|4686.5|4687.5|4686.5|4688|4686.5|4687|4686.5|348
1641812020000|2022-01-10 10:53:40|4687|4687|4687.5|4686.5|4688|4687|4687|4686.5|277
1641812050000|2022-01-10 10:54:10|4687||4687||4687||4687||0
1641812060000|2022-01-10 10:54:20|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|1131
1641812070000|2022-01-10 10:54:30|4686.5|4685|4685|4684|4686.5|4685|4684.5|4683.5|1915
1641812080000|2022-01-10 10:54:40|4684.5|4684.5|4684|4683.5|4685|4684.5|4683.5|4683|2429
1641812090000|2022-01-10 10:54:50|4684.5|4683|4684|4683|4684.5|4683.5|4684|4683|470
1641812100000|2022-01-10 10:55:00|4683.5|4682.5|4683.5|4683|4683.5|4683|4683|4682|1069
1641812110000|2022-01-10 10:55:10|4684|4683.5|4686|4685.5|4686|4685.5|4684|4683|685
1641812120000|2022-01-10 10:55:20|4685.5|4685|4686.5|4685.5|4686.5|4685.5|4685|4684.5|726
1641812130000|2022-01-10 10:55:30|4686|4685|4685|4684.5|4686|4685|4685|4684.5|1884
1641812140000|2022-01-10 10:55:40|4685.5|4685|4686.5|4685.5|4687.5|4686.5|4685.5|4685|939
1641812150000|2022-01-10 10:55:50|4686||4686||4686.5||4686||0
1641812160000|2022-01-10 10:56:00|4686.5|4686|4687|4686|4687|4686.5|4686.5|4686|120
1641812170000|2022-01-10 10:56:10|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|0
1641812180000|2022-01-10 10:56:20|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|16
1641812190000|2022-01-10 10:56:30|4688.5|4688.5|4690|4689|4690|4689.5|4688.5|4688.5|384
1641812200000|2022-01-10 10:56:40|4689.5||4690||4690||4689.5||0
1641812210000|2022-01-10 10:56:50|4689.5|4688.5|4690|4689|4690|4689.5|4689|4688.5|589
1641812220000|2022-01-10 10:57:00|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|35
1641812230000|2022-01-10 10:57:10|4690.5||4690.5||4690.5||4690.5||134
1641812250000|2022-01-10 10:57:30|4690|4689.5|4688|4687|4690|4690|4688|4687|4311
1641812260000|2022-01-10 10:57:40|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688.5|4687.5|135
1641812270000|2022-01-10 10:57:50|4688|4687|4689|4688|4689|4688|4687.5|4687|1297
1641812280000|2022-01-10 10:58:00|4688.5|4687.5|4688.5|4687.5|4689|4688|4688.5|4687.5|0
1641812290000|2022-01-10 10:58:10|4689|4688|4689.5|4688.5|4690|4689|4689|4688|517
1641812300000|2022-01-10 10:58:20|4690|4689|4689.5|4688.5|4690|4689|4689|4688.5|80
1641812310000|2022-01-10 10:58:30|4689|4688|4689|4688|4689|4688.5|4688.5|4688|209
1641812320000|2022-01-10 10:58:40|4689.5|4688.5|4690.5|4689.5|4690.5|4689.5|4689|4688.5|180
1641812340000|2022-01-10 10:59:00|4690|4689|4689|4688.5|4690|4689|4688.5|4688|1587
1641812350000|2022-01-10 10:59:10|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|0
1641812360000|2022-01-10 10:59:20|4690|4689|4690|4689|4690|4689|4689.5|4688.5|0
1641812370000|2022-01-10 10:59:30|4689.5|4689.5|4689.5|4689|4690|4689.5|4689.5|4689|106
1641812380000|2022-01-10 10:59:40|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|296
1641812390000|2022-01-10 10:59:50|4689.5|4689|4689.5|4688.5|4689.5|4689|4689.5|4688.5|128
1641812400000|2022-01-10 11:00:00|4690|4689|4690|4689|4690|4689.5|4689.5|4689|299
1641812410000|2022-01-10 11:00:10|4690.5|4689.5|4690.5|4689.5|4691.5|4691|4690.5|4689.5|1026
1641812420000|2022-01-10 11:00:20|4691|4690|4690|4689.5|4691|4690|4690|4689.5|711
1641812440000|2022-01-10 11:00:40|4690.5|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|257
1641812450000|2022-01-10 11:00:50||4690||4690||4690||4690|0
1641812460000|2022-01-10 11:01:00|4691|4689.5|4691|4690.5|4691|4690.5|4691|4689.5|97
1641812500000|2022-01-10 11:01:40|4690.5|4690|4690.5|4689.5|4690.5|4690|4690.5|4689.5|410
1641812510000|2022-01-10 11:01:50|4691|4690|4691|4690.5|4691.5|4691|4691|4690|1197
1641812520000|2022-01-10 11:02:00|4690.5|4690|4690.5|4689.5|4690.5|4690|4690|4689.5|770
1641812530000|2022-01-10 11:02:10|4691|4690|4690|4689.5|4691|4690|4690|4689.5|262
1641812540000|2022-01-10 11:02:20|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|807
1641812550000|2022-01-10 11:02:30|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687.5|361
1641812560000|2022-01-10 11:02:40|4689|4688|4689|4688.5|4689|4688.5|4689|4688|403
1641812570000|2022-01-10 11:02:50|4689.5|4689|4689|4688|4689.5|4689|4688.5|4687.5|1004
1641812580000|2022-01-10 11:03:00|4688.5|4687.5|4688.5|4687.5|4689|4688|4688.5|4687.5|0
1641812590000|2022-01-10 11:03:10|||||||||450
1641812600000|2022-01-10 11:03:20|4688|4688|4688.5|4687.5|4688.5|4688|4688|4687.5|208
1641812610000|2022-01-10 11:03:30|4688|4687|4687|4686.5|4688|4687|4687|4686|897
1641812620000|2022-01-10 11:03:40|4686.5|4686|4686.5|4685.5|4687|4686.5|4686.5|4685.5|714
1641812630000|2022-01-10 11:03:50|4686|4685|4686.5|4685.5|4686.5|4685.5|4685.5|4685|348
1641812640000|2022-01-10 11:04:00|4686|4685|4686|4685|4686|4685.5|4686|4685|145
1641812650000|2022-01-10 11:04:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|259
1641812660000|2022-01-10 11:04:20|||||||||100
1641812670000|2022-01-10 11:04:30|4686|4685|4685.5|4685|4686|4685|4685.5|4685|0
1641812680000|2022-01-10 11:04:40|4686|4685.5|4686|4685|4686|4685.5|4686|4685|126
1641812690000|2022-01-10 11:04:50|4686.5|4685.5|4687|4686.5|4687|4686.5|4686.5|4685.5|44
1641812700000|2022-01-10 11:05:00|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|236
1641812710000|2022-01-10 11:05:10|4687|4686|4687|4686.5|4687|4686.5|4687|4686|610
1641812720000|2022-01-10 11:05:20||4686||4686||4686||4686|0
1641812730000|2022-01-10 11:05:30|4686.5|4685.5|4687.5|4686.5|4688|4687|4686.5|4685.5|207
1641812740000|2022-01-10 11:05:40|4687|4686|4687|4685.5|4687|4686|4686.5|4685.5|98
1641812750000|2022-01-10 11:05:50|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|0
1641812760000|2022-01-10 11:06:00|4685.5|4685|4686|4685|4686|4685.5|4685.5|4685|455
1641812770000|2022-01-10 11:06:10|4685.5|4685.5|4685.5|4685|4685.5|4685.5|4685.5|4685|0
1641812780000|2022-01-10 11:06:20|4685|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|539
1641812790000|2022-01-10 11:06:30|4684.5|4684|4683.5|4683|4684.5|4684|4683.5|4683|1798
1641812800000|2022-01-10 11:06:40|4683|4682.5|4683|4682|4683|4682.5|4683|4682|0
1641812810000|2022-01-10 11:06:50|4683.5|4682.5|4684.5|4683.5|4685|4684|4683.5|4682.5|1325
1641812820000|2022-01-10 11:07:00|4684|4683|4684|4683.5|4684|4683.5|4684|4683|0
1641812830000|2022-01-10 11:07:10|4684.5||4684.5||4684.5||4684.5||0
1641812840000|2022-01-10 11:07:20|4685|4684|4684|4683|4685|4684|4684|4683|87
1641812850000|2022-01-10 11:07:30|4683.5|4682.5|4685|4684|4685|4684|4683.5|4682.5|318
1641812860000|2022-01-10 11:07:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683|15
1641812870000|2022-01-10 11:07:50|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|341
1641812880000|2022-01-10 11:08:00|4684|4684|4684.5|4684|4684.5|4684|4684|4684|272
1641812890000|2022-01-10 11:08:10|||||||||344
1641812900000|2022-01-10 11:08:20|4685|4684.5|4685.5|4685|4685.5|4685|4685|4684.5|394
1641812910000|2022-01-10 11:08:30|4686|4684.5|4685.5|4684.5|4686|4685|4685|4684|1449
1641812920000|2022-01-10 11:08:40|4685|4684|4684.5|4683.5|4685|4684.5|4684.5|4683.5|400
1641812930000|2022-01-10 11:08:50|4685|4684|4685.5|4684.5|4686|4685|4685|4684|219
1641812940000|2022-01-10 11:09:00|4686|4685|4685.5|4685|4686.5|4685.5|4685.5|4685|659
1641812950000|2022-01-10 11:09:10|4686|4684.5|4685.5|4684.5|4686|4684.5|4685|4684.5|0
1641812960000|2022-01-10 11:09:20|4685||4685||4685||4685||129
1641812970000|2022-01-10 11:09:30||4684||4684.5||4684.5||4684|0
1641812980000|2022-01-10 11:09:40|4685.5||4685.5||4685.5||4685||206
1641812990000|2022-01-10 11:09:50||4685||4684.5||4685||4684.5|0
1641813000000|2022-01-10 11:10:00|4685|4684|4684.5|4684|4685.5|4684|4684.5|4684|577
1641813010000|2022-01-10 11:10:10|4685|4684.5|4685|4684|4685|4684.5|4685|4684|302
1641813020000|2022-01-10 11:10:20||4684.5||4684||4684.5||4684|106
1641813040000|2022-01-10 11:10:40||4684.5||4684||4684.5||4684|86
1641813050000|2022-01-10 11:10:50|4685.5|4684.5|4686|4685|4686.5|4686|4685.5|4684.5|1817
1641813070000|2022-01-10 11:11:10|||||||||1
1641813100000|2022-01-10 11:11:40|4686.5|4685.5|4687|4686.5|4687|4686.5|4686.5|4685.5|899
1641813110000|2022-01-10 11:11:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|92
1641813120000|2022-01-10 11:12:00|4686|4685.5|4686.5|4685.5|4687|4686|4686|4685.5|284
1641813130000|2022-01-10 11:12:10|4687||4686.5||4687||4686.5||0
1641813140000|2022-01-10 11:12:20|4687|4686|4687|4686|4687|4686.5|4687|4686|315
1641813160000|2022-01-10 11:12:40||4686.5||4686.5||4686.5||4686.5|0
1641813170000|2022-01-10 11:12:50|4687.5|4687|4688|4687|4688|4687.5|4687.5|4687|337
1641813180000|2022-01-10 11:13:00|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|86
1641813190000|2022-01-10 11:13:10|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|281
1641813210000|2022-01-10 11:13:30||4689||4689||4689||4689|0
1641813220000|2022-01-10 11:13:40|4689|4688.5|4688|4687.5|4689.5|4689|4688|4687.5|1813
1641813230000|2022-01-10 11:13:50||4687||4687||4687||4687|445
1641813240000|2022-01-10 11:14:00|4688.5|4687.5|4688.5|4687.5|4689|4688|4688|4687.5|587
1641813250000|2022-01-10 11:14:10|4688|4688|4688.5|4688|4689|4688|4688|4687|160
1641813270000|2022-01-10 11:14:30|4688|4687.5|4687.5|4687|4688|4687.5|4687.5|4687|778
1641813280000|2022-01-10 11:14:40|4688|4686.5|4687|4686|4688|4686.5|4686.5|4686|944
1641813290000|2022-01-10 11:14:50|4686.5|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|0
1641813300000|2022-01-10 11:15:00|4687|4686|4682.5|4681|4687|4686.5|4682|4680.5|17210
1641813310000|2022-01-10 11:15:10|4682|4681.5|4683|4682.5|4683.5|4683|4681.5|4680|10821
1641813320000|2022-01-10 11:15:20|4682.5|4682|4682|4681.5|4682.5|4682|4682|4681.5|280
1641813330000|2022-01-10 11:15:30|4682.5|4682|4681|4680|4683|4682.5|4679.5|4678.5|8014
1641813340000|2022-01-10 11:15:40|4681.5|4680.5|4680|4679|4681.5|4680.5|4679.5|4679|1649
1641813350000|2022-01-10 11:15:50|4679.5|4678.5|4680|4679|4680|4679|4679|4678|934
1641813360000|2022-01-10 11:16:00|4679.5|4678.5|4681.5|4680|4681.5|4680.5|4679.5|4678.5|2001
1641813370000|2022-01-10 11:16:10|4681|4680.5|4681.5|4680.5|4681.5|4681|4680.5|4680.5|229
1641813380000|2022-01-10 11:16:20|4681|4680|4681|4680|4681|4680.5|4680.5|4680|336
1641813400000|2022-01-10 11:16:40|4681.5|4680.5|4682.5|4681.5|4683|4682|4681.5|4680.5|3030
1641813410000|2022-01-10 11:16:50|4683|4682|4683|4682|4683.5|4682.5|4683|4682|0
1641813420000|2022-01-10 11:17:00|4683.5|4682.5|4683|4681.5|4683.5|4682.5|4683|4681.5|237
1641813430000|2022-01-10 11:17:10|4682.5||4682.5||4683||4682.5||0
1641813440000|2022-01-10 11:17:20|4682|4681|4682.5|4681|4682.5|4681.5|4681.5|4681|526
1641813450000|2022-01-10 11:17:30|4683|4681.5|4683|4682|4683|4682|4683|4681.5|6
1641813460000|2022-01-10 11:17:40|4682.5|4682.5|4683.5|4682.5|4683.5|4683|4682.5|4682.5|98
1641813470000|2022-01-10 11:17:50|4683|4682|4682|4681.5|4683|4682.5|4682|4681.5|498
1641813480000|2022-01-10 11:18:00|4681.5|4681|4680|4678.5|4681.5|4681|4680|4678.5|3336
1641813490000|2022-01-10 11:18:10|4679.5|4679|4680.5|4679|4680.5|4680|4679.5|4679|150
1641813500000|2022-01-10 11:18:20||4679.5||4679.5||4679.5||4679.5|0
1641813510000|2022-01-10 11:18:30|4681|4680|4680.5|4680|4681.5|4680.5|4679.5|4678.5|5540
1641813520000|2022-01-10 11:18:40|4681|4680.5|4681.5|4680.5|4682|4681|4681|4680.5|811
1641813530000|2022-01-10 11:18:50|4681|4680|4680|4679|4681|4680|4679.5|4679|517
1641813540000|2022-01-10 11:19:00|||||||||6
1641813550000|2022-01-10 11:19:10|4679.5|4679.5|4680.5|4679.5|4680.5|4679.5|4679.5|4679.5|877
1641813560000|2022-01-10 11:19:20|4680|4680|4680|4679.5|4680|4680|4680|4679.5|142
1641813570000|2022-01-10 11:19:30|4680.5|4680|4681|4680.5|4681.5|4680.5|4680.5|4680|582
1641813580000|2022-01-10 11:19:40|4681.5|4681|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|911
1641813590000|2022-01-10 11:19:50|4682|4681|4681.5|4680.5|4682|4681|4681|4680.5|2401
1641813600000|2022-01-10 11:20:00||4681||4681||4681||4681|198
1641813610000|2022-01-10 11:20:10|4682|4681.5|4682|4681.5|4683|4682|4682|4681.5|336
1641813620000|2022-01-10 11:20:20|4682.5||4682.5||4682.5||4682||891
1641813630000|2022-01-10 11:20:30|4682||4682||4682||4682||0
1641813640000|2022-01-10 11:20:40|4681.5|4681|4682|4681|4682|4681|4681.5|4681|425
1641813650000|2022-01-10 11:20:50|4681.5|4680.5|4682.5|4681.5|4682.5|4682|4681|4680.5|451
1641813660000|2022-01-10 11:21:00|4683|4681|4682.5|4682|4683.5|4682.5|4682.5|4681|171
1641813670000|2022-01-10 11:21:10|4683|4682.5|4683.5|4683|4684|4683.5|4683|4682.5|4546
1641813680000|2022-01-10 11:21:20|4683|4682.5|4683|4682|4683|4682.5|4682.5|4682|822
1641813690000|2022-01-10 11:21:30|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4681.5|4681|208
1641813700000|2022-01-10 11:21:40||4682||4681.5||4682||4681.5|278
1641813720000|2022-01-10 11:22:00|4682|4681|4681.5|4680.5|4682|4681.5|4681.5|4680.5|372
1641813730000|2022-01-10 11:22:10|4681|4681|4681.5|4680.5|4681.5|4681|4681|4680.5|200
1641813740000|2022-01-10 11:22:20||4681||4680.5||4681||4680.5|68
1641813750000|2022-01-10 11:22:30|4681|4680|4681|4680|4681|4680|4680.5|4680|165
1641813760000|2022-01-10 11:22:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|5
1641813770000|2022-01-10 11:22:50||4681||4680.5||4681||4680.5|825
1641813780000|2022-01-10 11:23:00||4681||4681||4681||4681|0
1641813790000|2022-01-10 11:23:10|4681|4680.5|4679.5|4678.5|4681|4680.5|4679.5|4678.5|421
1641813800000|2022-01-10 11:23:20|4679|4678|4679|4678|4679.5|4678|4679|4678|0
1641813820000|2022-01-10 11:23:40|4678.5|4677.5|4678.5|4677.5|4679|4678|4678.5|4677.5|3333
1641813830000|2022-01-10 11:23:50|4678|4677|4677|4676|4678|4677|4677|4676|159
1641813840000|2022-01-10 11:24:00|4676.5|4675.5|4677|4676|4677|4676.5|4676.5|4675.5|0
1641813850000|2022-01-10 11:24:10|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677.5|4676.5|265
1641813860000|2022-01-10 11:24:20|4677||4677||4677||4677||0
1641813870000|2022-01-10 11:24:30|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4676|528
1641813880000|2022-01-10 11:24:40||4676||4676||4676.5||4676|15
1641813890000|2022-01-10 11:24:50|||||||||14
1641813900000|2022-01-10 11:25:00|4677.5|4676.5|4678.5|4677.5|4678.5|4678|4677.5|4676|567
1641813910000|2022-01-10 11:25:10|4678|4677|4678.5|4678|4678.5|4678|4678|4677|220
1641813920000|2022-01-10 11:25:20|4679|4678.5|4679.5|4678.5|4679.5|4679|4679|4678.5|388
1641813930000|2022-01-10 11:25:30|4679|4678|4678|4677|4679|4678|4678|4677|889
1641813940000|2022-01-10 11:25:40|||||||||6
1641813970000|2022-01-10 11:26:10|4677.5|4677.5|4678.5|4677.5|4678.5|4677.5|4677.5|4677.5|276
1641813980000|2022-01-10 11:26:20|4678|4677|4678|4677|4679.5|4678.5|4678|4677|1691
1641813990000|2022-01-10 11:26:30|4677.5|4676.5|4678|4677|4678|4677|4677|4676|598
1641814000000|2022-01-10 11:26:40|4677.5|4677.5|4678|4677|4678|4677.5|4677.5|4677|224
1641814010000|2022-01-10 11:26:50|4677.5|4677.5|4677.5|4677|4677.5|4677.5|4677.5|4677|237
1641814020000|2022-01-10 11:27:00|||||||||124
1641814030000|2022-01-10 11:27:10|4678|4677.5|4677.5|4677|4678|4677.5|4677.5|4677|600
1641814040000|2022-01-10 11:27:20|||||||||221
1641814050000|2022-01-10 11:27:30|4677|4676.5|4677.5|4676.5|4678|4677|4677|4676.5|494
1641814060000|2022-01-10 11:27:40|4677|4677|4676.5|4676|4677|4677|4676.5|4676|440
1641814070000|2022-01-10 11:27:50|4677|4676.5|4676.5|4676|4677|4676.5|4676.5|4676|294
1641814080000|2022-01-10 11:28:00|4677|4676.5|4677|4676|4677|4676.5|4677|4676|301
1641814090000|2022-01-10 11:28:10|4677.5|4676.5|4678.5|4677.5|4678.5|4678|4677.5|4676.5|368
1641814100000|2022-01-10 11:28:20|4678|4677|4678|4677|4678|4677|4677.5|4677|0
1641814110000|2022-01-10 11:28:30|4678.5|4677.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677|437
1641814120000|2022-01-10 11:28:40||4679||4679||4679||4679|0
1641814130000|2022-01-10 11:28:50|4680|4678.5|4680.5|4680|4680.5|4680|4680|4678.5|440
1641814140000|2022-01-10 11:29:00|4681|4680.5|4681|4680.5|4681.5|4680.5|4680.5|4680|171
1641814150000|2022-01-10 11:29:10|4680.5|4680|4680.5|4679.5|4680.5|4680|4680|4679.5|423
1641814160000|2022-01-10 11:29:20|4680|4680|4680|4679.5|4680.5|4680|4680|4679.5|143
1641814180000|2022-01-10 11:29:40||4679||4679.5||4679.5||4679|1399
1641814190000|2022-01-10 11:29:50|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679|512
1641814210000|2022-01-10 11:30:10|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|183
1641814220000|2022-01-10 11:30:20|4680||4680||4680||4680||350
1641814230000|2022-01-10 11:30:30|4680.5||4680.5||4680.5||4680.5||180
1641814240000|2022-01-10 11:30:40|4681|4680|4681|4680|4682|4681|4680.5|4680|1232
1641814260000|2022-01-10 11:31:00|4680.5|4679.5|4682|4681|4682|4681|4680.5|4679.5|1437
1641814270000|2022-01-10 11:31:10|4681.5|4680.5|4682|4681|4682|4681.5|4681.5|4680.5|25
1641814280000|2022-01-10 11:31:20|4682.5|4681.5|4683|4682|4683|4682|4682|4681|517
1641814290000|2022-01-10 11:31:30|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682|0
1641814300000|2022-01-10 11:31:40|4683.5|4682.5|4683|4682.5|4683.5|4682.5|4683|4682|9
1641814310000|2022-01-10 11:31:50|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|151
1641814320000|2022-01-10 11:32:00|4682|4681.5|4682.5|4681.5|4682.5|4682|4682|4681.5|920
1641814330000|2022-01-10 11:32:10|4683|4682|4683|4682|4683|4682.5|4683|4682|86
1641814340000|2022-01-10 11:32:20||4682.5||4682||4682.5||4682|0
1641814350000|2022-01-10 11:32:30|4682.5|4681.5|4683|4682.5|4683.5|4682.5|4682.5|4681.5|602
1641814360000|2022-01-10 11:32:40|4683.5|4683|4683|4682|4683.5|4683|4683|4682|90
1641814370000|2022-01-10 11:32:50|4683.5|4682.5|4683|4682|4683.5|4683|4683|4682|267
1641814380000|2022-01-10 11:33:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|874
1641814390000|2022-01-10 11:33:10|4682||4682||4682.5||4682||615
1641814400000|2022-01-10 11:33:20|||||||||63
1641814410000|2022-01-10 11:33:30||4681||4681||4681||4681|0
1641814420000|2022-01-10 11:33:40|4682.5|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|973
1641814430000|2022-01-10 11:33:50|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|733
1641814450000|2022-01-10 11:34:10|4683|4682|4682|4681.5|4683|4682|4682|4681|3243
1641814460000|2022-01-10 11:34:20||4681||4681||4681.5||4681|0
1641814470000|2022-01-10 11:34:30||4681.5||4681.5||4681.5||4681.5|0
1641814480000|2022-01-10 11:34:40|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|246
1641814490000|2022-01-10 11:34:50|4682||4682||4682||4682||0
1641814500000|2022-01-10 11:35:00|4682.5|4681|4681.5|4681|4682.5|4681|4681.5|4681|956
1641814510000|2022-01-10 11:35:10|4682|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680.5|455
1641814520000|2022-01-10 11:35:20||4681||4681||4681||4681|0
1641814530000|2022-01-10 11:35:30|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|78
1641814560000|2022-01-10 11:36:00|4681.5|4681|4681|4680.5|4682|4681|4681|4680|319
1641814570000|2022-01-10 11:36:10|4680.5|4680|4680.5|4680|4681|4680|4680.5|4679.5|0
1641814580000|2022-01-10 11:36:20|4681|4680.5|4682|4681.5|4682.5|4681.5|4680.5|4680.5|866
1641814590000|2022-01-10 11:36:30|4682.5|4681|4682|4681.5|4682.5|4682|4682|4681|495
1641814600000|2022-01-10 11:36:40|4681.5|4681|4682|4681|4682|4681|4681.5|4680.5|515
1641814610000|2022-01-10 11:36:50|4681.5|4680.5|4679.5|4678.5|4681.5|4680.5|4679.5|4678.5|1492
1641814630000|2022-01-10 11:37:10|4680|4679|4680|4679|4680.5|4679.5|4680|4679|348
1641814640000|2022-01-10 11:37:20|4679.5||4680||4680||4679.5||255
1641814660000|2022-01-10 11:37:40|4679.5|4679.5|4680|4679.5|4680|4679.5|4679.5|4679|148
1641814680000|2022-01-10 11:38:00|4680.5|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|781
1641814690000|2022-01-10 11:38:10|||||||||220
1641814700000|2022-01-10 11:38:20||4680||4680||4680||4680|0
1641814710000|2022-01-10 11:38:30|4680|4679.5|4679.5|4679|4680|4679.5|4679.5|4679|86
1641814720000|2022-01-10 11:38:40|4679|4678.5|4679|4678|4679|4678.5|4679|4678|609
1641814730000|2022-01-10 11:38:50||4678.5||4678.5||4678.5||4678.5|0
1641814740000|2022-01-10 11:39:00|4678.5|4678|4679|4678|4679|4678.5|4678.5|4678|700
1641814750000|2022-01-10 11:39:10|4679.5|4678.5|4679.5|4678.5|4679.5|4679|4679.5|4678.5|284
1641814760000|2022-01-10 11:39:20|4679|4679|4679|4678|4679.5|4679|4678.5|4678|440
1641814770000|2022-01-10 11:39:30|4678.5|4677.5|4678|4677|4678.5|4677.5|4677.5|4677|1378
1641814780000|2022-01-10 11:39:40|4677.5|4677.5|4678|4677|4678|4677.5|4677.5|4677|127
1641814790000|2022-01-10 11:39:50|4677.5|4677.5|4677.5|4677|4678|4677.5|4677.5|4677|27
1641814800000|2022-01-10 11:40:00|4678|4677.5|4679|4678.5|4679.5|4678.5|4678|4677|583
1641814810000|2022-01-10 11:40:10|4679.5|4679|4681|4680|4681|4680.5|4679|4679|679
1641814820000|2022-01-10 11:40:20|4680.5||4681||4681||4680.5||260
1641814830000|2022-01-10 11:40:30|4681.5|4680.5|4681.5|4681|4682|4681.5|4681.5|4680.5|661
1641814840000|2022-01-10 11:40:40|4682|4681.5|4682|4681|4682|4681.5|4682|4681|225
1641814860000|2022-01-10 11:41:00|4681.5|4681.5|4681.5|4681|4681.5|4681.5|4681|4680.5|1168
1641814870000|2022-01-10 11:41:10|4681|4680.5|4679|4678|4681.5|4680.5|4679|4678|866
1641814880000|2022-01-10 11:41:20|4679.5|4678.5|4680|4679|4680.5|4679.5|4679.5|4678.5|450
1641814890000|2022-01-10 11:41:30|4679.5||4679.5||4680||4679.5||0
1641814900000|2022-01-10 11:41:40|4680|4679.5|4681|4680|4682|4681|4679.5|4679|2531
1641814910000|2022-01-10 11:41:50|4680.5|4679.5|4680|4679.5|4680.5|4680|4680|4679.5|1012
1641814920000|2022-01-10 11:42:00|4679.5|4679|4680.5|4679.5|4681|4680|4679.5|4679|53
1641814930000|2022-01-10 11:42:10|4680|4679|4680.5|4679.5|4680.5|4679.5|4679|4678.5|641
1641814940000|2022-01-10 11:42:20|4681|4680|4683|4682.5|4684.5|4684|4681|4680|3339
1641814950000|2022-01-10 11:42:30|4683.5|4683|4683|4682.5|4683.5|4683|4683|4682.5|152
1641814960000|2022-01-10 11:42:40|4683.5||4683.5||4683.5||4683||26
1641814970000|2022-01-10 11:42:50|4683|4682|4682.5|4682|4683|4682|4681.5|4681|1321
1641814980000|2022-01-10 11:43:00|4682|4681.5|4683.5|4683|4683.5|4683|4682|4681|586
1641814990000|2022-01-10 11:43:10|4684|4683.5|4685|4684|4685|4684|4684|4683.5|411
1641815000000|2022-01-10 11:43:20|4685.5|4684.5|4685.5|4684.5|4686|4685|4685|4684.5|1007
1641815010000|2022-01-10 11:43:30|4685|4684|4684.5|4684|4685|4684|4684.5|4684|613
1641815020000|2022-01-10 11:43:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|253
1641815030000|2022-01-10 11:43:50|4684.5|4684|4685|4684|4685|4684|4684.5|4684|377
1641815040000|2022-01-10 11:44:00|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684|164
1641815050000|2022-01-10 11:44:10|4685.5|4685.5|4685.5|4685|4685.5|4685.5|4685.5|4685|86
1641815060000|2022-01-10 11:44:20|4685|4684.5|4685.5|4684.5|4686|4685|4685|4684|238
1641815070000|2022-01-10 11:44:30|4686|4685|4683.5|4683|4686|4685.5|4683.5|4682.5|9358
1641815080000|2022-01-10 11:44:40|4684|4682.5|4684|4683.5|4684|4683.5|4684|4682.5|86
1641815090000|2022-01-10 11:44:50|4683.5|4683|4684|4683.5|4684|4683.5|4683.5|4682.5|1019
1641815100000|2022-01-10 11:45:00|4684.5||4684||4684.5||4684||3582
1641815110000|2022-01-10 11:45:10|4684.5||4684||4684.5||4684||893
1641815130000|2022-01-10 11:45:30|4684.5|4684|4685.5|4684.5|4686|4685|4684|4684|4373
1641815140000|2022-01-10 11:45:40||4685||4684.5||4685||4684.5|600
1641815160000|2022-01-10 11:46:00|4685|4685|4685|4684.5|4685.5|4685|4685|4684.5|456
1641815170000|2022-01-10 11:46:10|4685.5|4685|4687|4685.5|4687|4685.5|4685.5|4685|411
1641815180000|2022-01-10 11:46:20||4686||4686||4686.5||4686|3
1641815190000|2022-01-10 11:46:30|4687.5|4686.5|4688|4687.5|4688|4687.5|4687.5|4686.5|624
1641815200000|2022-01-10 11:46:40|4688.5|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4688|1640
1641815210000|2022-01-10 11:46:50|4689||4689.5||4690||4689||173
1641815220000|2022-01-10 11:47:00|4689|4688|4688.5|4688|4689|4688.5|4688|4687.5|2684
1641815230000|2022-01-10 11:47:10|4689|4688.5|4690|4689|4690|4689|4689|4688.5|232
1641815240000|2022-01-10 11:47:20|4690.5|4689.5|4690|4689|4691|4690|4690|4689|1800
1641815250000|2022-01-10 11:47:30|4689.5|4688.5|4689.5|4689|4689.5|4689|4689.5|4688.5|992
1641815260000|2022-01-10 11:47:40|4690|4688.5|4689.5|4688.5|4690.5|4689.5|4689.5|4688.5|172
1641815270000|2022-01-10 11:47:50|4689||4689||4689||4689||0
1641815290000|2022-01-10 11:48:10|4689.5|4689|4689.5|4689|4690.5|4689.5|4689.5|4689|1365
1641815300000|2022-01-10 11:48:20|4690||4689.5||4690||4689.5||0
1641815320000|2022-01-10 11:48:40|||||||||23
1641815330000|2022-01-10 11:48:50|||||||||6
1641815340000|2022-01-10 11:49:00|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|93
1641815350000|2022-01-10 11:49:10|4689.5|4689|4690|4689|4690|4689.5|4689.5|4689|208
1641815360000|2022-01-10 11:49:20|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688|306
1641815370000|2022-01-10 11:49:30|4688.5|4688|4689|4688|4689|4688|4688.5|4687.5|394
1641815380000|2022-01-10 11:49:40||4688.5||4688||4688.5||4688|500
1641815390000|2022-01-10 11:49:50|4689.5|4688.5|4689.5|4689|4689.5|4689|4689.5|4688.5|636
1641815400000|2022-01-10 11:50:00|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4689.5|4689|527
1641815410000|2022-01-10 11:50:10|4690|4689|4690|4689|4690|4689|4689.5|4689|0
1641815420000|2022-01-10 11:50:20|4689.5|4688.5|4688.5|4688|4689.5|4689|4688.5|4687.5|875
1641815430000|2022-01-10 11:50:30|4689|4687.5|4690|4689|4690|4689|4689|4687.5|298
1641815440000|2022-01-10 11:50:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1641815450000|2022-01-10 11:50:50|4690|4689|4690|4689|4690.5|4689.5|4689.5|4689|657
1641815460000|2022-01-10 11:51:00|4689.5||4690||4690||4689.5||3
1641815490000|2022-01-10 11:51:30|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|426
1641815500000|2022-01-10 11:51:40|4689.5|4689|4690|4689|4690|4689|4689.5|4689|421
1641815510000|2022-01-10 11:51:50|4689.5|4688.5|4690|4689|4690|4689|4689|4688.5|3464
1641815520000|2022-01-10 11:52:00|4690.5|4689.5|4690.5|4690|4691|4690|4690.5|4689|407
1641815530000|2022-01-10 11:52:10|4691|4690.5|4689.5|4689|4691.5|4690.5|4689.5|4689|3052
1641815540000|2022-01-10 11:52:20|4690||4690||4690||4690||15
1641815550000|2022-01-10 11:52:30|4689.5||4689.5||4690||4689.5||0
1641815560000|2022-01-10 11:52:40|4690|4689.5|4690|4689.5|4690|4689.5|4689.5|4689|254
1641815570000|2022-01-10 11:52:50|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4689.5|211
1641815580000|2022-01-10 11:53:00|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|129
1641815590000|2022-01-10 11:53:10|4689.5|4689|4689.5|4689|4690|4689|4689.5|4689|664
1641815600000|2022-01-10 11:53:20|4689|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|2356
1641815610000|2022-01-10 11:53:30|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|53
1641815620000|2022-01-10 11:53:40|4689.5|4689|4689.5|4688.5|4689.5|4689|4689.5|4688.5|136
1641815630000|2022-01-10 11:53:50|4689|4689|4689|4688.5|4689.5|4689|4689|4688.5|120
1641815640000|2022-01-10 11:54:00|4689.5||4689||4689.5||4689||884
1641815650000|2022-01-10 11:54:10|4689.5|4689|4690|4689.5|4690.5|4689.5|4689.5|4689|317
1641815660000|2022-01-10 11:54:20|4690.5||4690.5||4690.5||4690.5||0
1641815670000|2022-01-10 11:54:30|4690||4690.5||4690.5||4690||201
1641815690000|2022-01-10 11:54:50||4690||4690||4690||4690|0
1641815700000|2022-01-10 11:55:00|4691|4690.5|4690.5|4690|4691.5|4691|4690.5|4689.5|1498
1641815710000|2022-01-10 11:55:10|4691|4689.5|4689.5|4688.5|4691|4689.5|4688.5|4688|1808
1641815730000|2022-01-10 11:55:30||4689||4688.5||4689||4688.5|934
1641815740000|2022-01-10 11:55:40|4689|4689|4689.5|4689|4689.5|4689|4689|4689|97
1641815750000|2022-01-10 11:55:50|4689|4688.5|4689.5|4688.5|4689.5|4689|4689|4688|657
1641815770000|2022-01-10 11:56:10|4689|4689|4689|4688|4689|4689|4688.5|4688|407
1641815780000|2022-01-10 11:56:20|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|470
1641815790000|2022-01-10 11:56:30|4687.5|4687|4687.5|4686.5|4688|4687|4687|4686|844
1641815800000|2022-01-10 11:56:40|4687|4686|4687|4686.5|4687|4686.5|4687|4686|10
1641815810000|2022-01-10 11:56:50|4687.5|4687|4687.5|4686.5|4688|4687|4687|4686.5|4003
1641815820000|2022-01-10 11:57:00|4687||4687.5||4687.5||4687||0
1641815850000|2022-01-10 11:57:30|4688|4687|4688|4687.5|4688.5|4687.5|4688|4687|727
1641815860000|2022-01-10 11:57:40|4688.5|4688|4689|4688|4689|4688.5|4688.5|4688|877
1641815870000|2022-01-10 11:57:50|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|129
1641815880000|2022-01-10 11:58:00|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|100
1641815890000|2022-01-10 11:58:10|4689.5|4689|4690|4689|4690|4689|4689.5|4689|362
1641815900000|2022-01-10 11:58:20|4689.5|4689.5|4691|4690|4691|4690|4689.5|4689.5|685
1641815910000|2022-01-10 11:58:30|4691.5|4690.5|4691.5|4691|4691.5|4691|4691.5|4690.5|145
1641815920000|2022-01-10 11:58:40|4692||4692||4692||4692||0
1641815940000|2022-01-10 11:59:00|4691.5|4691.5|4692|4691|4692.5|4691.5|4691.5|4691|698
1641815950000|2022-01-10 11:59:10|4691.5|4691.5|4691|4690.5|4691.5|4691.5|4691|4690|1646
1641815960000|2022-01-10 11:59:20|4690.5|4690|4691|4690|4691|4690.5|4690|4689.5|43
1641815970000|2022-01-10 11:59:30|4690.5|4689.5|4689.5|4688.5|4690.5|4689.5|4689|4688|1001
1641815980000|2022-01-10 11:59:40|4689|4688|4688|4687.5|4689|4688|4688|4687.5|870
1641815990000|2022-01-10 11:59:50|4688.5|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4687.5|442
1641816000000|2022-01-10 12:00:00|4690|4689|4690.5|4689.5|4690.5|4690|4689.5|4689|105
1641816010000|2022-01-10 12:00:10|4691|4690|4691.5|4691|4691.5|4691|4691|4690|1344
1641816020000|2022-01-10 12:00:20|4691|4690.5|4691.5|4690.5|4691.5|4691|4690.5|4690|2847
1641816030000|2022-01-10 12:00:30|4691|4690|4690.5|4689.5|4691.5|4690.5|4690|4689.5|86
1641816040000|2022-01-10 12:00:40|4690|4689|4690|4689|4690|4689.5|4689.5|4689|308
1641816050000|2022-01-10 12:00:50|4689.5||4689.5||4690||4689.5||0
1641816060000|2022-01-10 12:01:00|4689|4688.5|4689|4688|4689.5|4689|4689|4688|658
1641816070000|2022-01-10 12:01:10|4688.5|4688.5|4689.5|4688.5|4689.5|4688.5|4688.5|4688.5|225
1641816080000|2022-01-10 12:01:20||4689||4689||4689||4689|0
1641816090000|2022-01-10 12:01:30||4688.5||4688.5||4688.5||4688.5|948
1641816100000|2022-01-10 12:01:40|4689|4688|4689|4688.5|4689|4688.5|4689|4688|15
1641816110000|2022-01-10 12:01:50||4688||4688.5||4688.5||4688|0
1641816120000|2022-01-10 12:02:00||4688||4688.5||4688.5||4688|0
1641816130000|2022-01-10 12:02:10||4688||4688.5||4688.5||4688|24
1641816150000|2022-01-10 12:02:30|4688.5|4688|4689.5|4688.5|4690|4689.5|4688.5|4688|1228
1641816160000|2022-01-10 12:02:40|4689|4689|4690|4689.5|4690|4689.5|4689|4689|162
1641816170000|2022-01-10 12:02:50|4690.5|4690|4690.5|4690|4691|4690|4690.5|4690|1313
1641816180000|2022-01-10 12:03:00|4691|4690.5|4691|4690|4691.5|4690.5|4691|4690|0
1641816210000|2022-01-10 12:03:30|4690.5||4690.5||4690.5||4690.5||25
1641816220000|2022-01-10 12:03:40|4691||4691||4691||4691||235
1641816230000|2022-01-10 12:03:50|4690.5|4690.5|4691|4690|4691|4690.5|4690.5|4690|663
1641816240000|2022-01-10 12:04:00|||||||||100
1641816270000|2022-01-10 12:04:30|4690.5||4690.5||4690.5||4690.5||0
1641816280000|2022-01-10 12:04:40|4690|4689.5|4692|4691|4692|4691|4689.5|4689|7245
1641816290000|2022-01-10 12:04:50|4691.5|4690.5|4690.5|4690|4691.5|4690.5|4690.5|4690|998
1641816300000|2022-01-10 12:05:00|4691|4690.5|4691|4690|4691|4690.5|4691|4690|0
1641816330000|2022-01-10 12:05:30|4690.5||4690.5||4690.5||4690.5||25
1641816340000|2022-01-10 12:05:40|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|829
1641816360000|2022-01-10 12:06:00|4692|4690.5|4691.5|4691|4692|4691|4691|4690.5|191
1641816380000|2022-01-10 12:06:20|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|391
1641816390000|2022-01-10 12:06:30|4691.5|4691|4690.5|4690|4691.5|4691|4690.5|4690|929
1641816400000|2022-01-10 12:06:40|4691|4690.5|4690.5|4689.5|4691|4690.5|4690.5|4689.5|323
1641816410000|2022-01-10 12:06:50|4690|4689|4689.5|4689|4690|4689|4689.5|4689|572
1641816420000|2022-01-10 12:07:00|4689|4688.5|4689|4688.5|4689|4688.5|4688.5|4688|1416
1641816430000|2022-01-10 12:07:10|4689.5|4689|4690|4689|4690|4689.5|4689.5|4689|323
1641816440000|2022-01-10 12:07:20|4689.5||4689.5||4690||4689.5||0
1641816460000|2022-01-10 12:07:40|4689|4688.5|4689.5|4688.5|4689.5|4689|4689|4688|334
1641816470000|2022-01-10 12:07:50|4689||4689||4689||4689||415
1641816480000|2022-01-10 12:08:00|4689.5|4689|4689.5|4688.5|4689.5|4689|4689.5|4688.5|79
1641816500000|2022-01-10 12:08:20|4689|4689|4689.5|4689|4690|4689|4689|4688.5|103
1641816510000|2022-01-10 12:08:30|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|481
1641816520000|2022-01-10 12:08:40|4688.5|4688|4688.5|4688|4689|4688|4688.5|4688|806
1641816540000|2022-01-10 12:09:00|4689|4688.5|4689|4688|4689|4688.5|4688.5|4688|499
1641816560000|2022-01-10 12:09:20|4689.5|4688.5|4690.5|4689.5|4691.5|4690.5|4689.5|4688.5|747
1641816570000|2022-01-10 12:09:30||4690||4690||4690||4690|14
1641816580000|2022-01-10 12:09:40|4690|4689.5|4690.5|4689.5|4691|4689.5|4690|4689.5|569
1641816590000|2022-01-10 12:09:50||4690||4689.5||4690||4689.5|0
1641816610000|2022-01-10 12:10:10|4690|4690|4693|4692|4693|4692|4690|4690|2944
1641816630000|2022-01-10 12:10:30|4693.5|4692.5|4693.5|4692.5|4693.5|4693|4693|4692.5|245
1641816640000|2022-01-10 12:10:40|4693||4693||4693||4693||10
1641816650000|2022-01-10 12:10:50|4692.5|4692|4694.5|4694|4695|4694.5|4692.5|4692|12638
1641816660000|2022-01-10 12:11:00|4694|4693.5|4693.5|4693|4694.5|4694|4693.5|4693|3101
1641816670000|2022-01-10 12:11:10|4694|4693.5|4694|4693|4694|4693.5|4694|4693|479
1641816680000|2022-01-10 12:11:20||4693.5||4693.5||4693.5||4693.5|0
1641816690000|2022-01-10 12:11:30|4693.5|4693|4694|4693|4694|4693.5|4693.5|4693|633
1641816700000|2022-01-10 12:11:40|4693.5|4692.5|4693.5|4693|4693.5|4693|4693|4692.5|681
1641816710000|2022-01-10 12:11:50||4692.5||4692.5||4692.5||4692.5|0
1641816720000|2022-01-10 12:12:00|4693||4693.5||4693.5||4693||93
1641816730000|2022-01-10 12:12:10||4693||4693||4693||4693|10
1641816740000|2022-01-10 12:12:20|4694|4693.5|4694|4693|4694|4693.5|4693.5|4693|421
1641816750000|2022-01-10 12:12:30|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|804
1641816760000|2022-01-10 12:12:40|4693.5|4692.5|4694.5|4693.5|4695|4694|4693.5|4692.5|1370
1641816780000|2022-01-10 12:13:00|4694|4693|4694.5|4693.5|4694.5|4693.5|4693.5|4693|740
1641816800000|2022-01-10 12:13:20|4694|4694|4694.5|4694|4694.5|4694|4694|4694|421
1641816810000|2022-01-10 12:13:30||4693.5||4693.5||4693.5||4693.5|0
1641816820000|2022-01-10 12:13:40|4695|4694|4696|4695|4696|4695.5|4695|4694|3063
1641816830000|2022-01-10 12:13:50|4695.5|4695.5|4695.5|4695|4696|4695.5|4695.5|4695|48
1641816840000|2022-01-10 12:14:00|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|2952
1641816850000|2022-01-10 12:14:10|4694|4693.5|4694|4693.5|4694.5|4694|4694|4693.5|934
1641816880000|2022-01-10 12:14:40|4694.5|4694|4694|4693.5|4694.5|4694|4694|4693.5|1203
1641816890000|2022-01-10 12:14:50|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4692.5|1130
1641816900000|2022-01-10 12:15:00|4693|4692.5|4693|4692.5|4693|4693|4692.5|4692|98
1641816910000|2022-01-10 12:15:10|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|0
1641816920000|2022-01-10 12:15:20|4692|4691.5|4691|4690|4692|4691.5|4691|4690|465
1641816930000|2022-01-10 12:15:30||4690.5||4690.5||4690.5||4690.5|0
1641816940000|2022-01-10 12:15:40|4690.5|4690|4690.5|4690|4691|4690|4690|4689.5|401
1641816950000|2022-01-10 12:15:50|4691|4689.5|4692.5|4691.5|4692.5|4691.5|4691|4689.5|543
1641816960000|2022-01-10 12:16:00|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|0
1641816970000|2022-01-10 12:16:10|4692|4691|4692|4691.5|4692|4691.5|4692|4691|343
1641816980000|2022-01-10 12:16:20|4691.5|4691|4692|4691|4692|4691.5|4691.5|4691|519
1641816990000|2022-01-10 12:16:30|4692.5|4691.5|4693|4691.5|4693|4692|4692.5|4691.5|278
1641817000000|2022-01-10 12:16:40|4692.5|4692|4693|4691.5|4693|4692|4692.5|4691.5|10
1641817010000|2022-01-10 12:16:50|4692.5|4692|4692.5|4692|4693|4692.5|4692.5|4692|0
1641817020000|2022-01-10 12:17:00||4691.5||4692||4692||4691.5|0
1641817030000|2022-01-10 12:17:10|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|14
1641817040000|2022-01-10 12:17:20||4692||4692||4692||4692|0
1641817050000|2022-01-10 12:17:30|4692|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|893
1641817060000|2022-01-10 12:17:40|4691|4690.5|4691.5|4690.5|4692|4691.5|4691|4690.5|1167
1641817080000|2022-01-10 12:18:00|4692|4691|4692|4691|4692|4691.5|4692|4691|108
1641817090000|2022-01-10 12:18:10|4691.5|4691.5|4691|4690.5|4692|4691.5|4690.5|4690|1414
1641817110000|2022-01-10 12:18:30|4690.5|4690|4691|4690|4691|4690|4690.5|4690|455
1641817120000|2022-01-10 12:18:40|4691.5|4690.5|4691|4690.5|4691.5|4691|4691|4690|1319
1641817130000|2022-01-10 12:18:50|4690.5|4690|4690|4689.5|4690.5|4690|4690|4689.5|809
1641817140000|2022-01-10 12:19:00|4689.5|4689|4690|4689.5|4690|4689.5|4689.5|4689|870
1641817150000|2022-01-10 12:19:10|4690.5|4690|4690.5|4689.5|4691|4690.5|4690|4689.5|3497
1641817160000|2022-01-10 12:19:20|4690||4690||4690||4690||0
1641817180000|2022-01-10 12:19:40|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|327
1641817190000|2022-01-10 12:19:50|4691||4691||4691||4690.5||0
1641817200000|2022-01-10 12:20:00|4690.5|4690.5|4691|4690|4691.5|4691|4690.5|4690|2588
1641817210000|2022-01-10 12:20:10||4690.5||4690.5||4690.5||4690.5|521
1641817220000|2022-01-10 12:20:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|335
1641817230000|2022-01-10 12:20:30|4690|4689.5|4690|4689.5|4690.5|4690|4690|4689.5|690
1641817250000|2022-01-10 12:20:50|4689.5|4689|4690|4689|4690|4689.5|4689.5|4689|703
1641817260000|2022-01-10 12:21:00|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|252
1641817270000|2022-01-10 12:21:10|4691|4690.5|4691|4690|4691|4690.5|4690.5|4690|648
1641817290000|2022-01-10 12:21:30||4690.5||4690||4690.5||4690|50
1641817300000|2022-01-10 12:21:40|4691.5|4690.5|4693|4692|4693|4692|4691.5|4690.5|284
1641817310000|2022-01-10 12:21:50|4692.5|4692.5|4693|4692|4693.5|4692.5|4692.5|4692|597
1641817320000|2022-01-10 12:22:00|4692.5||4693||4693||4692.5||139
1641817330000|2022-01-10 12:22:10|4692.5|4691.5|4691|4690.5|4692.5|4691.5|4691|4690.5|1209
1641817340000|2022-01-10 12:22:20|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|219
1641817350000|2022-01-10 12:22:30|4691|4690|4692|4691.5|4692|4691.5|4691|4690|946
1641817360000|2022-01-10 12:22:40|4692.5|4692|4692|4691.5|4692.5|4692|4692|4691.5|309
1641817370000|2022-01-10 12:22:50|4691.5|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|485
1641817380000|2022-01-10 12:23:00|4692|4691|4692|4691|4692|4691|4692|4691|277
1641817400000|2022-01-10 12:23:20|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|461
1641817410000|2022-01-10 12:23:30|4690.5|4690|4691|4690|4691|4690.5|4690.5|4690|819
1641817420000|2022-01-10 12:23:40|4690.5|4690.5|4691.5|4690.5|4691.5|4690.5|4690.5|4690.5|933
1641817430000|2022-01-10 12:23:50|4691|4690|4690|4689|4691|4690|4690|4689|911
1641817440000|2022-01-10 12:24:00|4689.5|4689.5|4690|4689|4690|4689.5|4689.5|4689|88
1641817450000|2022-01-10 12:24:10||4689.5||4689||4689.5||4689|20
1641817460000|2022-01-10 12:24:20|4689.5||4689.5||4689.5||4689.5||28
1641817470000|2022-01-10 12:24:30|4690||4690||4690||4690||275
1641817480000|2022-01-10 12:24:40|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|173
1641817490000|2022-01-10 12:24:50||4689.5||4689.5||4689.5||4689.5|0
1641817500000|2022-01-10 12:25:00|4690|4690|4690.5|4690|4690.5|4690|4690|4690|856
1641817510000|2022-01-10 12:25:10|||||||||10
1641817530000|2022-01-10 12:25:30|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|823
1641817540000|2022-01-10 12:25:40|4691|4690.5|4690.5|4689.5|4691|4690.5|4690.5|4689.5|1326
1641817550000|2022-01-10 12:25:50|4690||4690.5||4690.5||4690||0
1641817560000|2022-01-10 12:26:00|4691|4690|4691|4690.5|4691|4690.5|4691|4690|91
1641817570000|2022-01-10 12:26:10|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|150
1641817580000|2022-01-10 12:26:20|4692||4692||4692||4692||0
1641817590000|2022-01-10 12:26:30|4691.5||4691.5||4691.5||4691.5||0
1641817600000|2022-01-10 12:26:40|4692|4691.5|4693.5|4693|4693.5|4693|4692|4691.5|275
1641817610000|2022-01-10 12:26:50|4694||4694||4694||4694||0
1641817620000|2022-01-10 12:27:00|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|432
1641817640000|2022-01-10 12:27:20|||||||||6
1641817650000|2022-01-10 12:27:30|4693|4692|4692|4691.5|4693|4692|4692|4691|1812
1641817660000|2022-01-10 12:27:40|4692.5|4692|4692|4691.5|4692.5|4692|4692|4691.5|1335
1641817670000|2022-01-10 12:27:50|4691.5|4691|4691|4690|4691.5|4691|4690.5|4690|1389
1641817680000|2022-01-10 12:28:00|4690.5|4689.5|4690.5|4690|4690.5|4690|4690|4689|1243
1641817690000|2022-01-10 12:28:10|4691|4690.5|4691|4690|4691|4690.5|4690.5|4689.5|137
1641817700000|2022-01-10 12:28:20|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|259
1641817710000|2022-01-10 12:28:30|4691|4690.5|4691.5|4691|4692|4691|4691|4690.5|447
1641817720000|2022-01-10 12:28:40|4692|4691.5|4692|4691|4692|4691.5|4691.5|4691|185
1641817730000|2022-01-10 12:28:50|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|20
1641817740000|2022-01-10 12:29:00|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4692|4691|619
1641817750000|2022-01-10 12:29:10|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|225
1641817760000|2022-01-10 12:29:20|||||||||100
1641817770000|2022-01-10 12:29:30|4692|4691.5|4692|4691|4692|4691.5|4691.5|4691|545
1641817780000|2022-01-10 12:29:40|4691.5||4692||4692||4691.5||0
1641817800000|2022-01-10 12:30:00|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|235
1641817810000|2022-01-10 12:30:10|4693|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|953
1641817820000|2022-01-10 12:30:20|||||||||16
1641817830000|2022-01-10 12:30:30|4692.5|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4692|794
1641817840000|2022-01-10 12:30:40|4693|4693|4693|4692|4693|4693|4692.5|4692|725
1641817850000|2022-01-10 12:30:50||4692.5||4692.5||4692.5||4692.5|0
1641817870000|2022-01-10 12:31:10|4692.5|4692|4692.5|4691.5|4692.5|4692|4692|4691.5|497
1641817880000|2022-01-10 12:31:20||4692||4691.5||4692||4691.5|288
1641817890000|2022-01-10 12:31:30|4693|4692|4693|4692.5|4693|4692.5|4693|4691.5|558
1641817900000|2022-01-10 12:31:40|4692.5|4692|4692|4691|4692.5|4692|4691.5|4691|1530
1641817930000|2022-01-10 12:32:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|645
1641817950000|2022-01-10 12:32:30|4691|4690|4691|4690|4691.5|4690|4690.5|4690|622
1641817960000|2022-01-10 12:32:40|4690.5|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|536
1641817970000|2022-01-10 12:32:50|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689|34
1641817980000|2022-01-10 12:33:00||4689||4689||4689.5||4689|0
1641817990000|2022-01-10 12:33:10|4689.5|4689.5|4689.5|4689|4690.5|4689.5|4689.5|4689|1239
1641818000000|2022-01-10 12:33:20|||||||||1000
1641818020000|2022-01-10 12:33:40|||||||||4
1641818040000|2022-01-10 12:34:00|4689|4688.5|4688|4687|4689|4688.5|4688|4687|441
1641818050000|2022-01-10 12:34:10|4687.5|4686.5|4687.5|4686.5|4688|4687|4687|4686|2208
1641818060000|2022-01-10 12:34:20|4687|4686|4686|4685|4687|4686|4686|4685|207
1641818070000|2022-01-10 12:34:30|4685.5|4684.5|4685|4684.5|4685.5|4685|4685|4684.5|1278
1641818080000|2022-01-10 12:34:40|4685.5|4685|4686|4685.5|4686|4685.5|4685|4685|580
1641818090000|2022-01-10 12:34:50|4686.5|4686|4687|4686|4687.5|4686.5|4686.5|4686|843
1641818100000|2022-01-10 12:35:00|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|586
1641818110000|2022-01-10 12:35:10|4686.5|4686|4686|4685.5|4687|4686|4686|4685|467
1641818120000|2022-01-10 12:35:20|4685.5|4685|4686|4685|4686|4685|4685.5|4685|0
1641818130000|2022-01-10 12:35:30||4685.5||4685.5||4685.5||4685|22
1641818140000|2022-01-10 12:35:40|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|467
1641818150000|2022-01-10 12:35:50|4684.5|4684|4684|4683.5|4684.5|4684|4684|4683.5|1017
1641818160000|2022-01-10 12:36:00|4684.5|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|178
1641818170000|2022-01-10 12:36:10|4684|4684|4686.5|4685.5|4686.5|4685.5|4684|4684|219
1641818180000|2022-01-10 12:36:20|4687|4686|4687|4686|4687.5|4686.5|4686.5|4685.5|373
1641818190000|2022-01-10 12:36:30|4686.5|4685.5|4686|4685.5|4686.5|4686|4686|4685.5|534
1641818200000|2022-01-10 12:36:40|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|563
1641818210000|2022-01-10 12:36:50|4684.5|4684|4685.5|4685|4686|4685|4684.5|4684|409
1641818220000|2022-01-10 12:37:00|4685|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|137
1641818230000|2022-01-10 12:37:10|4685.5|4685|4685.5|4685|4685.5|4685|4685|4685|24
1641818240000|2022-01-10 12:37:20|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|86
1641818250000|2022-01-10 12:37:30|4685.5|4685|4685.5|4685|4685.5|4685|4685|4684.5|0
1641818260000|2022-01-10 12:37:40|4686|4685.5|4686|4685.5|4686.5|4686|4686|4685|436
1641818280000|2022-01-10 12:38:00|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685|102
1641818290000|2022-01-10 12:38:10|4686.5|4686|4687|4686|4687|4686.5|4686.5|4686|156
1641818300000|2022-01-10 12:38:20|4686.5||4686.5||4686.5||4686.5||0
1641818320000|2022-01-10 12:38:40|4686|4685.5|4687|4686.5|4687|4686.5|4686|4685.5|546
1641818330000|2022-01-10 12:38:50|4686.5|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|1233
1641818340000|2022-01-10 12:39:00|4686|4685|4686|4685|4686|4685.5|4685.5|4685|13
1641818350000|2022-01-10 12:39:10|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|200
1641818370000|2022-01-10 12:39:30|4685.5|4685.5|4684.5|4683.5|4685.5|4685.5|4684.5|4683.5|1960
1641818380000|2022-01-10 12:39:40||4683||4683.5||4683.5||4683|0
1641818390000|2022-01-10 12:39:50||4684||4684||4684||4683.5|0
1641818410000|2022-01-10 12:40:10|4685|4684.5|4685.5|4685|4685.5|4685|4685|4684.5|1578
1641818420000|2022-01-10 12:40:20|4685|4684.5|4685.5|4685|4685.5|4685|4684.5|4684|604
1641818430000|2022-01-10 12:40:30|4686|4685.5|4686.5|4685.5|4686.5|4686|4685.5|4685|1090
1641818440000|2022-01-10 12:40:40|4687|4686|4686.5|4685.5|4687|4686.5|4686.5|4685.5|209
1641818450000|2022-01-10 12:40:50|4686||4686||4686||4686||0
1641818470000|2022-01-10 12:41:10|4685.5|4685|4686|4685.5|4686|4685.5|4685.5|4685|778
1641818480000|2022-01-10 12:41:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4685.5|51
1641818490000|2022-01-10 12:41:30|4687|4685.5|4687|4686.5|4687|4686.5|4687|4685.5|254
1641818500000|2022-01-10 12:41:40|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|24
1641818510000|2022-01-10 12:41:50|4688|4687.5|4687.5|4687|4688|4687.5|4687.5|4687|360
1641818520000|2022-01-10 12:42:00|4687|4686.5|4687.5|4686.5|4687.5|4687|4686.5|4686|1236
1641818530000|2022-01-10 12:42:10|4688|4687|4688|4687|4688|4687|4687.5|4687|0
1641818540000|2022-01-10 12:42:20||4687.5||4687.5||4687.5||4687.5|0
1641818550000|2022-01-10 12:42:30|4688.5|4688|4689|4688|4689|4688|4688.5|4688|200
1641818560000|2022-01-10 12:42:40|4688.5|4688.5|4689|4688.5|4689|4688.5|4688.5|4688.5|94
1641818570000|2022-01-10 12:42:50|4689.5|4689|4688.5|4688|4689.5|4689|4688.5|4688|1042
1641818580000|2022-01-10 12:43:00|4689|4688.5|4689|4688|4689|4688.5|4688.5|4688|143
1641818590000|2022-01-10 12:43:10|4688.5||4689||4689||4688.5||100
1641818600000|2022-01-10 12:43:20|4688.5||4688.5||4688.5||4688.5||25
1641818640000|2022-01-10 12:44:00|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|481
1641818650000|2022-01-10 12:44:10|4689.5|4689|4689|4688.5|4690|4689|4689|4688.5|520
1641818660000|2022-01-10 12:44:20|4688.5|4688|4689|4688.5|4689|4688.5|4688.5|4688|291
1641818670000|2022-01-10 12:44:30|4689.5||4689||4689.5||4689||70
1641818680000|2022-01-10 12:44:40|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|70
1641818690000|2022-01-10 12:44:50|4690|4689.5|4690|4689|4690|4689.5|4689.5|4689|90
1641818700000|2022-01-10 12:45:00||4689.5||4689.5||4689.5||4689.5|0
1641818710000|2022-01-10 12:45:10|4689.5|4689|4690|4689|4690.5|4689.5|4689.5|4689|2812
1641818720000|2022-01-10 12:45:20|4689.5|4689.5|4689.5|4689|4689.5|4689.5|4689.5|4689|223
1641818730000|2022-01-10 12:45:30|||||||||788
1641818740000|2022-01-10 12:45:40|4689|4688.5|4689|4688.5|4689|4688.5|4688|4687.5|2551
1641818750000|2022-01-10 12:45:50|4688.5|4688|4688.5|4688|4689|4688|4688.5|4687.5|0
1641818760000|2022-01-10 12:46:00|4689|4687.5|4688.5|4688|4689|4688.5|4688.5|4687.5|0
1641818770000|2022-01-10 12:46:10|4689|4687.5|4688.5|4688|4689|4688|4688|4687|175
1641818780000|2022-01-10 12:46:20|4689|4688.5|4689|4688.5|4689|4688.5|4688.5|4688|252
1641818790000|2022-01-10 12:46:30||4688||4688||4688.5||4688|20
1641818800000|2022-01-10 12:46:40|4688.5|4688.5|4688.5|4688|4689|4688.5|4688.5|4688|609
1641818810000|2022-01-10 12:46:50|4689|4687.5|4688|4687.5|4689|4687.5|4687.5|4687|1570
1641818820000|2022-01-10 12:47:00|4688.5|4688|4688.5|4688|4689|4688.5|4688.5|4688|478
1641818830000|2022-01-10 12:47:10|4689|4687.5|4689|4688.5|4689.5|4688.5|4689|4687.5|53
1641818840000|2022-01-10 12:47:20|4689.5|4688|4688.5|4688|4689.5|4688|4687.5|4687|808
1641818850000|2022-01-10 12:47:30|4689|4688.5|4689|4688|4689|4688.5|4689|4688|0
1641818860000|2022-01-10 12:47:40|4688.5|4688.5|4689|4688|4689|4688.5|4688.5|4688|305
1641818900000|2022-01-10 12:48:20||4688.5||4688.5||4688.5||4688.5|0
1641818910000|2022-01-10 12:48:30|4689.5|4688|4688.5|4688|4689.5|4688|4688|4687.5|0
1641818920000|2022-01-10 12:48:40|4689|4688.5|4690|4689.5|4690|4689.5|4689|4688.5|2489
1641818930000|2022-01-10 12:48:50|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|632
1641818940000|2022-01-10 12:49:00|4690.5|4690|4691|4690|4691|4690|4690.5|4690|165
1641818950000|2022-01-10 12:49:10|4690.5|4690.5|4691.5|4691|4691.5|4691|4690.5|4690.5|253
1641818960000|2022-01-10 12:49:20|4692|4691.5|4692.5|4692|4693|4692.5|4692|4691.5|1062
1641818970000|2022-01-10 12:49:30|4693|4691.5|4693|4692|4693|4692.5|4692|4691.5|1142
1641818980000|2022-01-10 12:49:40|4693.5|4692.5|4693|4692.5|4693.5|4693|4693|4692|476
1641819000000|2022-01-10 12:50:00|4693.5|4693|4693.5|4693|4693.5|4693|4693|4692.5|160
1641819010000|2022-01-10 12:50:10|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|317
1641819030000|2022-01-10 12:50:30|||||||||55
1641819040000|2022-01-10 12:50:40|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|701
1641819050000|2022-01-10 12:50:50|4692.5|4692|4692.5|4692|4693|4692|4692.5|4692|2699
1641819060000|2022-01-10 12:51:00|4693|4691.5|4693|4692.5|4693|4692.5|4692|4691.5|995
1641819070000|2022-01-10 12:51:10|4692.5|4692|4693|4692.5|4693|4692.5|4692.5|4692|784
1641819080000|2022-01-10 12:51:20|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|179
1641819090000|2022-01-10 12:51:30|4692|4691.5|4692|4691.5|4692.5|4692|4692|4691.5|329
1641819100000|2022-01-10 12:51:40|||||||||50
1641819110000|2022-01-10 12:51:50|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|666
1641819120000|2022-01-10 12:52:00|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690|781
1641819130000|2022-01-10 12:52:10|4690.5|4690|4690.5|4690|4690.5|4690|4690|4689.5|1445
1641819140000|2022-01-10 12:52:20|4690|4689.5|4689|4688.5|4690|4690|4689|4688.5|653
1641819150000|2022-01-10 12:52:30|4688.5|4688|4689|4688.5|4689.5|4688.5|4688.5|4688|903
1641819160000|2022-01-10 12:52:40|4689.5|4689|4689.5|4689|4690|4689.5|4689.5|4689|1858
1641819170000|2022-01-10 12:52:50|4690|4689.5|4690.5|4689.5|4690.5|4690|4690|4689.5|729
1641819180000|2022-01-10 12:53:00|4690|4689|4690|4689|4690.5|4689|4690|4689|141
1641819190000|2022-01-10 12:53:10|4689.5|4689.5|4690.5|4689.5|4690.5|4689.5|4689.5|4689.5|105
1641819200000|2022-01-10 12:53:20|4690|4690|4690.5|4690|4690.5|4690|4690|4690|317
1641819210000|2022-01-10 12:53:30|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|819
1641819220000|2022-01-10 12:53:40|4691|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|37
1641819230000|2022-01-10 12:53:50|4690.5|4690|4690|4689.5|4690.5|4690|4689.5|4689|1383
1641819240000|2022-01-10 12:54:00|4690.5|4690|4690|4689.5|4690.5|4690|4690|4689.5|644
1641819250000|2022-01-10 12:54:10|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4689.5|240
1641819260000|2022-01-10 12:54:20|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|102
1641819270000|2022-01-10 12:54:30|4690|4689|4689.5|4689|4690.5|4689|4689.5|4689|227
1641819290000|2022-01-10 12:54:50||4688.5||4689||4689||4688.5|97
1641819300000|2022-01-10 12:55:00|4690||4689.5||4690||4689.5||55
1641819310000|2022-01-10 12:55:10|4690|4689.5|4690|4689.5|4690.5|4690|4690|4689|28
1641819330000|2022-01-10 12:55:30|4689.5|4689|4689.5|4689|4690|4689.5|4689.5|4689|2536
1641819340000|2022-01-10 12:55:40||4688.5||4689||4689||4688.5|0
1641819360000|2022-01-10 12:56:00|4690|4689.5|4691|4690|4691|4690|4690|4689.5|1333
1641819370000|2022-01-10 12:56:10|4690.5|4690.5|4690|4689.5|4690.5|4690.5|4690|4689.5|1180
1641819380000|2022-01-10 12:56:20||4689||4689.5||4689.5||4689|0
1641819390000|2022-01-10 12:56:30|4690.5|4689|4690|4689|4690.5|4689.5|4689|4688.5|197
1641819400000|2022-01-10 12:56:40|4689.5|4689.5|4690|4689.5|4690|4689.5|4689.5|4689.5|35
1641819420000|2022-01-10 12:57:00|4689.5|4689|4689.5|4689|4689.5|4689|4689|4688.5|335
1641819430000|2022-01-10 12:57:10|4689|4688.5|4688|4687.5|4689|4688.5|4688|4687.5|157
1641819440000|2022-01-10 12:57:20|4687.5|4687|4689|4688.5|4689.5|4689|4687.5|4687|540
1641819450000|2022-01-10 12:57:30|4689.5|4689|4691|4690.5|4691|4690.5|4689|4688.5|2344
1641819460000|2022-01-10 12:57:40|4690.5|4690|4690.5|4690|4690.5|4690.5|4690.5|4690|0
1641819470000|2022-01-10 12:57:50|4691|4690.5|4689|4688.5|4691|4690.5|4689|4688.5|2297
1641819480000|2022-01-10 12:58:00|||||||||6
1641819490000|2022-01-10 12:58:10|4689.5|4689|4689.5|4689|4689.5|4689|4689|4688.5|186
1641819500000|2022-01-10 12:58:20|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|47
1641819510000|2022-01-10 12:58:30|4690.5|4690|4690|4689.5|4690.5|4690|4690|4689.5|257
1641819520000|2022-01-10 12:58:40|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|212
1641819530000|2022-01-10 12:58:50|4691|4690.5|4690.5|4690|4691|4690.5|4690|4689.5|1626
1641819540000|2022-01-10 12:59:00|4690|4689.5|4691|4690.5|4691|4690.5|4690|4689.5|2498
1641819550000|2022-01-10 12:59:10|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4689.5|215
1641819560000|2022-01-10 12:59:20|4690|4689.5|4690|4689.5|4690.5|4689.5|4689.5|4688.5|1454
1641819570000|2022-01-10 12:59:30|4690.5||4690||4690.5||4690||0
1641819580000|2022-01-10 12:59:40|4690.5|4690|4690|4689|4690.5|4690|4689.5|4689|268
1641819590000|2022-01-10 12:59:50|4689.5|4689.5|4690|4689.5|4690|4689.5|4689.5|4689|0
1641819600000|2022-01-10 13:00:00|4690.5|4689|4690.5|4690|4691|4690|4690.5|4689|86
1641819610000|2022-01-10 13:00:10|4690|4689.5|4689.5|4689|4690|4689.5|4689|4688|1170
1641819620000|2022-01-10 13:00:20|4689|4688.5|4690|4689|4690|4689.5|4689|4688.5|186
1641819630000|2022-01-10 13:00:30|4689.5|4689.5|4689|4688|4690|4689.5|4688.5|4688|2421
1641819640000|2022-01-10 13:00:40|4688.5|4687.5|4687|4686.5|4688.5|4688|4686.5|4685.5|1852
1641819650000|2022-01-10 13:00:50|4687.5|4687|4688|4687.5|4688|4687.5|4687|4686.5|1977
1641819660000|2022-01-10 13:01:00|4688.5|4688|4689.5|4688.5|4689.5|4689|4688.5|4688|1575
1641819670000|2022-01-10 13:01:10|4690|4689|4690|4689.5|4690|4689.5|4689.5|4689|133
1641819680000|2022-01-10 13:01:20|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4688.5|0
1641819690000|2022-01-10 13:01:30|4690|4689.5|4690|4689.5|4690.5|4690|4690|4689.5|206
1641819700000|2022-01-10 13:01:40|4689.5|4689|4690|4689|4691|4690|4689.5|4689|1126
1641819710000|2022-01-10 13:01:50|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4688.5|4687.5|1198
1641819720000|2022-01-10 13:02:00|4690|4689|4689.5|4689|4690|4689.5|4689.5|4689|115
1641819730000|2022-01-10 13:02:10|4689|4688.5|4689.5|4688.5|4689.5|4689|4689|4688.5|290
1641819740000|2022-01-10 13:02:20|4689|4688|4688.5|4687.5|4689|4688|4688|4687.5|382
1641819750000|2022-01-10 13:02:30|4688|4688|4688.5|4688|4688.5|4688|4688|4687.5|830
1641819760000|2022-01-10 13:02:40|4689|4687.5|4688|4687.5|4689|4688.5|4688|4687.5|309
1641819770000|2022-01-10 13:02:50|4688.5|4687|4689|4688|4689|4688.5|4688|4687|196
1641819780000|2022-01-10 13:03:00|4688.5|4687.5|4689|4688|4689|4688.5|4688.5|4687.5|1110
1641819790000|2022-01-10 13:03:10|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689|4688|238
1641819800000|2022-01-10 13:03:20|4689|4688|4689|4688|4689|4688|4688.5|4687.5|90
1641819820000|2022-01-10 13:03:40|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4687.5|4687|1137
1641819830000|2022-01-10 13:03:50|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687|50
1641819840000|2022-01-10 13:04:00|4688|4687|4687.5|4686.5|4688|4687|4686.5|4686|666
1641819850000|2022-01-10 13:04:10|4687|4687|4687|4686|4687|4687|4686.5|4686|42
1641819860000|2022-01-10 13:04:20|4686.5|4686.5|4687.5|4686.5|4687.5|4687|4686.5|4686|253
1641819870000|2022-01-10 13:04:30|4688|4687|4688|4687.5|4688.5|4687.5|4688|4687|390
1641819880000|2022-01-10 13:04:40|4687.5|4687|4688.5|4687.5|4688.5|4687.5|4687.5|4687|706
1641819890000|2022-01-10 13:04:50|4688|4687|4686.5|4686|4688|4687|4686.5|4686|203
1641819900000|2022-01-10 13:05:00|4686|4685.5|4687|4686.5|4687.5|4686.5|4685.5|4685|4473
1641819910000|2022-01-10 13:05:10|4686.5|4686|4685.5|4684.5|4686.5|4686|4685|4684.5|3119
1641819920000|2022-01-10 13:05:20|4686|4685|4686|4685|4686|4685.5|4685.5|4685|2267
1641819930000|2022-01-10 13:05:30|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|700
1641819940000|2022-01-10 13:05:40|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4686.5|4686|99
1641819950000|2022-01-10 13:05:50|||||||||100
1641819960000|2022-01-10 13:06:00|4686.5|4686|4686|4685.5|4686.5|4686|4685.5|4684.5|415
1641819970000|2022-01-10 13:06:10|4685.5|4685|4686|4685|4686|4685.5|4685.5|4684.5|398
1641819980000|2022-01-10 13:06:20|4685.5||4686||4686||4685.5||350
1641819990000|2022-01-10 13:06:30|4685.5||4685.5||4686||4685.5||173
1641820000000|2022-01-10 13:06:40|4686||4686||4686||4685.5||149
1641820010000|2022-01-10 13:06:50|4685.5||4686||4686||4685.5||4
1641820020000|2022-01-10 13:07:00|4686.5|4685.5|4687|4686.5|4687|4686.5|4686.5|4685.5|142
1641820030000|2022-01-10 13:07:10|4687.5|4687|4689|4688.5|4689|4688.5|4687.5|4687|590
1641820040000|2022-01-10 13:07:20|4689.5|4689|4688.5|4688|4689.5|4689|4688.5|4688|1691
1641820050000|2022-01-10 13:07:30|||||||||23
1641820060000|2022-01-10 13:07:40|4689|4688.5|4689|4688|4689|4688.5|4689|4688|468
1641820070000|2022-01-10 13:07:50|4689.5|4688.5|4690|4689.5|4690.5|4690|4689.5|4688.5|519
1641820080000|2022-01-10 13:08:00|4690.5|4690|4690.5|4690|4691|4690|4690|4689.5|203
1641820090000|2022-01-10 13:08:10|4691|4689.5|4692|4691|4692|4691|4691|4689.5|815
1641820100000|2022-01-10 13:08:20|4691.5|4691.5|4692|4691.5|4692|4691.5|4691.5|4691|513
1641820110000|2022-01-10 13:08:30|4692.5|4692|4693.5|4693|4693.5|4693|4692.5|4692|979
1641820120000|2022-01-10 13:08:40|4694|4692.5|4693.5|4692.5|4694|4693|4693|4692.5|678
1641820130000|2022-01-10 13:08:50|4694|4693|4693.5|4693|4694|4693.5|4693.5|4693|696
1641820140000|2022-01-10 13:09:00|4694|4693.5|4694|4693|4694.5|4694|4693.5|4693|548
1641820150000|2022-01-10 13:09:10|4693.5|4693.5|4695|4694|4695|4694.5|4693.5|4693|1193
1641820160000|2022-01-10 13:09:20|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694|245
1641820170000|2022-01-10 13:09:30|4695.5|4695|4694.5|4693.5|4695.5|4695|4694.5|4693.5|148
1641820180000|2022-01-10 13:09:40|4694|4694|4693|4692.5|4694|4694|4693|4692.5|757
1641820190000|2022-01-10 13:09:50|4693.5|4693|4693|4692|4693.5|4693|4693|4692|150
1641820200000|2022-01-10 13:10:00|4692.5|4692.5|4694.5|4693|4694.5|4693|4692.5|4691.5|1601
1641820210000|2022-01-10 13:10:10|4694|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|0
1641820220000|2022-01-10 13:10:20|4693|4692|4692|4691.5|4693|4692.5|4692|4691.5|258
1641820230000|2022-01-10 13:10:30|4691.5|4691|4693|4692.5|4693|4692.5|4691.5|4690.5|926
1641820240000|2022-01-10 13:10:40|4693.5|4692|4693.5|4692.5|4693.5|4693|4693.5|4692|203
1641820250000|2022-01-10 13:10:50||4693||4693||4693||4693|0
1641820260000|2022-01-10 13:11:00|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692|216
1641820270000|2022-01-10 13:11:10|4693|4692|4693|4692.5|4693|4692.5|4693|4692|429
1641820280000|2022-01-10 13:11:20|4692.5|4692|4692.5|4692|4693|4692|4692.5|4692|0
1641820290000|2022-01-10 13:11:30|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691|0
1641820300000|2022-01-10 13:11:40|4691.5|4691|4692|4691|4692|4691.5|4691.5|4691|301
1641820320000|2022-01-10 13:12:00|4691.5|4691.5|4692|4691.5|4693|4692|4691.5|4691.5|1400
1641820330000|2022-01-10 13:12:10||4691||4691.5||4691.5||4691|128
1641820340000|2022-01-10 13:12:20|4692.5|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|712
1641820350000|2022-01-10 13:12:30|4692|4691|4692.5|4691.5|4692.5|4691.5|4691.5|4691|0
1641820360000|2022-01-10 13:12:40|4692||4692||4692||4692||0
1641820370000|2022-01-10 13:12:50|4692.5|4692|4692.5|4692|4693|4692.5|4692.5|4692|353
1641820380000|2022-01-10 13:13:00|4693||4692.5||4693||4692.5||271
1641820390000|2022-01-10 13:13:10|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|29
1641820400000|2022-01-10 13:13:20|||||||||10
1641820410000|2022-01-10 13:13:30|4693.5|4692|4693.5|4693|4694|4693|4693.5|4692|833
1641820420000|2022-01-10 13:13:40|4694|4693.5|4693.5|4692.5|4694|4693.5|4693.5|4692.5|381
1641820430000|2022-01-10 13:13:50|4694|4693|4693.5|4693|4694|4693.5|4693.5|4693|273
1641820440000|2022-01-10 13:14:00|4694|4692.5|4693.5|4692.5|4694|4692.5|4692.5|4692|195
1641820450000|2022-01-10 13:14:10|4693|4693|4694|4693.5|4694|4693.5|4693|4693|1015
1641820460000|2022-01-10 13:14:20|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4693.5|100
1641820480000|2022-01-10 13:14:40|4695|4694.5|4695|4694.5|4695|4694.5|4694.5|4694|86
1641820490000|2022-01-10 13:14:50||4694||4694.5||4694.5||4694|430
1641820500000|2022-01-10 13:15:00|4695.5||4695.5||4695.5||4695||130
1641820510000|2022-01-10 13:15:10|4695|4694|4694.5|4694|4695|4694.5|4694|4693.5|1731
1641820520000|2022-01-10 13:15:20|4694|4693.5|4695|4694|4695|4694.5|4694|4693.5|250
1641820530000|2022-01-10 13:15:30|||||||||120
1641820550000|2022-01-10 13:15:50|4694.5|4693.5|4696|4695|4696|4695|4694|4693.5|688
1641820560000|2022-01-10 13:16:00||4695.5||4695.5||4695.5||4695.5|0
1641820570000|2022-01-10 13:16:10|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|1783
1641820580000|2022-01-10 13:16:20|||||||||10
1641820590000|2022-01-10 13:16:30|4696.5|4696|4696.5|4696|4697|4696|4696|4695.5|16432
1641820600000|2022-01-10 13:16:40|4697|4695.5|4697|4696.5|4697|4696.5|4696.5|4695.5|1103
1641820610000|2022-01-10 13:16:50|4696.5|4696|4697.5|4696.5|4697.5|4697|4696.5|4696|839
1641820620000|2022-01-10 13:17:00|4697|4696|4697.5|4697|4697.5|4697|4696.5|4696|660
1641820630000|2022-01-10 13:17:10|4698|4697.5|4698|4697.5|4698.5|4698|4697.5|4697|1430
1641820640000|2022-01-10 13:17:20|4698.5|4697|4698.5|4698|4699|4698|4698.5|4697|1082
1641820650000|2022-01-10 13:17:30|4699|4698.5|4699|4698.5|4699|4698.5|4698.5|4698|911
1641820660000|2022-01-10 13:17:40|4698.5|4698|4699|4698.5|4699|4698.5|4698.5|4698|357
1641820670000|2022-01-10 13:17:50|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698.5|328
1641820680000|2022-01-10 13:18:00|4698.5|4698|4699|4698|4699|4698|4698|4697.5|686
1641820690000|2022-01-10 13:18:10||4698.5||4698.5||4698.5||4698|150
1641820700000|2022-01-10 13:18:20|4698.5|4698|4698.5|4698|4699|4698.5|4698.5|4697.5|1013
1641820710000|2022-01-10 13:18:30|4698|4697.5|4698|4697|4698.5|4698|4697.5|4697|1178
1641820720000|2022-01-10 13:18:40|4697.5|4697.5|4697|4696|4697.5|4697.5|4697|4696|2022
1641820730000|2022-01-10 13:18:50|4696.5|4696.5|4696.5|4695.5|4696.5|4696.5|4696.5|4695.5|0
1641820740000|2022-01-10 13:19:00|4696|4696|4697.5|4696.5|4698|4697|4696|4695.5|2426
1641820750000|2022-01-10 13:19:10|4697|4696|4697|4696|4697.5|4696.5|4696.5|4696|1301
1641820760000|2022-01-10 13:19:20|4696.5|4696.5|4697.5|4697|4697.5|4697|4696.5|4696.5|411
1641820770000|2022-01-10 13:19:30|4697|4696.5|4698|4697.5|4698|4697.5|4697|4696.5|183
1641820780000|2022-01-10 13:19:40|4698.5|4698|4699|4698|4699|4698|4698.5|4698|341
1641820790000|2022-01-10 13:19:50|4698.5|4697.5|4698.5|4698|4698.5|4698|4698|4697.5|276
1641820800000|2022-01-10 13:20:00|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|111
1641820810000|2022-01-10 13:20:10|||||||||150
1641820830000|2022-01-10 13:20:30|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|348
1641820850000|2022-01-10 13:20:50|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|4791
1641820860000|2022-01-10 13:21:00|4698|4697.5|4698.5|4697.5|4699|4698|4698|4697.5|2252
1641820870000|2022-01-10 13:21:10|4698|4697|4698|4697.5|4698.5|4698|4697.5|4697|300
1641820880000|2022-01-10 13:21:20||4697||4697||4697||4697|0
1641820890000|2022-01-10 13:21:30|4698.5|4697.5|4698.5|4697.5|4698.5|4698|4698.5|4697.5|748
1641820910000|2022-01-10 13:21:50|4698|4698|4698|4697|4698|4698|4698|4697|319
1641820920000|2022-01-10 13:22:00|4697.5|4697.5|4697.5|4697|4698|4697.5|4697.5|4697|364
1641820930000|2022-01-10 13:22:10|4698|4697.5|4698|4697|4698|4697.5|4697.5|4697|262
1641820940000|2022-01-10 13:22:20|4697.5|4697.5|4698|4697.5|4698|4697.5|4697.5|4697.5|401
1641820960000|2022-01-10 13:22:40|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4697|943
1641820970000|2022-01-10 13:22:50|4698.5|4698|4697.5|4697|4698.5|4698|4697.5|4697|3010
1641820980000|2022-01-10 13:23:00|4698||4697.5||4698||4697.5||0
1641820990000|2022-01-10 13:23:10|4698|4697.5|4697.5|4697|4698|4697.5|4697.5|4697|380
1641821000000|2022-01-10 13:23:20|4698|4697.5|4698|4697|4698.5|4698|4698|4697|213
1641821010000|2022-01-10 13:23:30|4697.5|4696.5|4697.5|4696.5|4698|4696.5|4697|4696.5|926
1641821030000|2022-01-10 13:23:50|4697||4697||4697||4697||0
1641821040000|2022-01-10 13:24:00|4696.5|4696|4697.5|4697|4697.5|4697|4696.5|4696|749
1641821050000|2022-01-10 13:24:10|4698|4697.5|4697.5|4697|4698|4697.5|4697.5|4697|272
1641821060000|2022-01-10 13:24:20|4698|4696.5|4698|4697|4698|4697|4697.5|4696.5|318
1641821070000|2022-01-10 13:24:30|4697.5|4696.5|4698|4697|4698|4697.5|4697.5|4696.5|852
1641821080000|2022-01-10 13:24:40|||||||||50
1641821090000|2022-01-10 13:24:50|4697.5||4697.5||4697.5||4697.5||0
1641821100000|2022-01-10 13:25:00|4697|4696.5|4697.5|4697|4697.5|4697|4697|4696.5|559
1641821110000|2022-01-10 13:25:10|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|112
1641821120000|2022-01-10 13:25:20|4698.5|4698|4698.5|4698|4699|4698.5|4698.5|4698|3208
1641821130000|2022-01-10 13:25:30|4699||4698.5||4699||4698.5||215
1641821140000|2022-01-10 13:25:40|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|928
1641821150000|2022-01-10 13:25:50|4699||4698.5||4699||4698.5||0
1641821160000|2022-01-10 13:26:00|4698|4697.5|4697.5|4697|4698.5|4697.5|4697.5|4697|8523
1641821170000|2022-01-10 13:26:10|4698|4697.5|4697.5|4697|4698|4697.5|4697.5|4697|482
1641821190000|2022-01-10 13:26:30|4698|4697.5|4698.5|4697.5|4698.5|4698|4698|4697|336
1641821200000|2022-01-10 13:26:40|4698|4698|4698.5|4698|4698.5|4698|4698|4698|105
1641821210000|2022-01-10 13:26:50|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|726
1641821220000|2022-01-10 13:27:00|||||||||21
1641821230000|2022-01-10 13:27:10|4698|4697.5|4697.5|4697|4698|4697.5|4697.5|4697|509
1641821240000|2022-01-10 13:27:20|||||||||205
1641821250000|2022-01-10 13:27:30|4698|4697.5|4698.5|4698|4699|4698|4698|4697.5|449
1641821270000|2022-01-10 13:27:50|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|387
1641821280000|2022-01-10 13:28:00|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|0
1641821290000|2022-01-10 13:28:10|4698|4698|4698.5|4698|4699|4698|4698|4698|0
1641821300000|2022-01-10 13:28:20|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|53
1641821310000|2022-01-10 13:28:30|4698.5|4698|4698|4697.5|4698.5|4698|4698|4697.5|166
1641821320000|2022-01-10 13:28:40|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|2
1641821330000|2022-01-10 13:28:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|2345
1641821340000|2022-01-10 13:29:00|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698.5|7677
1641821350000|2022-01-10 13:29:10|4699.5|4699|4700|4699.5|4701|4699.5|4699|4698.5|27212
1641821360000|2022-01-10 13:29:20|||||||||1149
1641821370000|2022-01-10 13:29:30|4700.5|4700|4701.5|4701|4701.5|4701|4700.5|4699.5|1587
1641821380000|2022-01-10 13:29:40|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|312
1641821400000|2022-01-10 13:30:00|4700|4699.5|4700|4699.5|4700.5|4700|4700|4699.5|626
1641821410000|2022-01-10 13:30:10|4700.5|4700|4700.5|4700|4701|4700.5|4700.5|4700|300
1641821420000|2022-01-10 13:30:20|4700|4699.5|4701|4700.5|4701|4700.5|4700|4699.5|1345
1641821430000|2022-01-10 13:30:30|4700.5|4700|4699.5|4699|4700.5|4700|4699.5|4698.5|820
1641821440000|2022-01-10 13:30:40|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|345
1641821450000|2022-01-10 13:30:50|4699.5|4698|4699|4698.5|4699.5|4699|4699|4698|319
1641821460000|2022-01-10 13:31:00|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4697.5|5
1641821470000|2022-01-10 13:31:10|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|526
1641821480000|2022-01-10 13:31:20|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|969
1641821490000|2022-01-10 13:31:30|4700|4698.5|4699|4698.5|4700|4698.5|4698.5|4698|476
1641821500000|2022-01-10 13:31:40|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4697.5|591
1641821510000|2022-01-10 13:31:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|96
1641821520000|2022-01-10 13:32:00|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|150
1641821540000|2022-01-10 13:32:20|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|557
1641821550000|2022-01-10 13:32:30|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|224
1641821590000|2022-01-10 13:33:10|4699|4698.5|4699|4698|4699.5|4698.5|4698.5|4698|806
1641821600000|2022-01-10 13:33:20|||||||||15
1641821610000|2022-01-10 13:33:30|4698.5||4698.5||4698.5||4698.5||0
1641821620000|2022-01-10 13:33:40|4698|4697.5|4697|4696.5|4698|4697.5|4696.5|4695.5|2415
1641821630000|2022-01-10 13:33:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|207
1641821640000|2022-01-10 13:34:00||4697||4696.5||4697||4696.5|62
1641821650000|2022-01-10 13:34:10|4697|4696|4697.5|4697|4698|4697.5|4697|4696|959
1641821660000|2022-01-10 13:34:20|4698|4697.5|4699|4698.5|4699|4698.5|4698|4697.5|636
1641821670000|2022-01-10 13:34:30|4699.5|4699|4699.5|4699|4699.5|4699|4699|4698.5|0
1641821680000|2022-01-10 13:34:40|||||||||145
1641821690000|2022-01-10 13:34:50|4699|4698.5|4699.5|4699|4700|4699|4699|4698.5|662
1641821700000|2022-01-10 13:35:00|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|0
1641821710000|2022-01-10 13:35:10|4700|4699.5|4700|4699.5|4700|4699.5|4699.5|4698.5|334
1641821720000|2022-01-10 13:35:20|4699.5|4699|4700|4699.5|4700.5|4700|4699.5|4699|1931
1641821730000|2022-01-10 13:35:30|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|2267
1641821740000|2022-01-10 13:35:40|4700||4699.5||4700||4699.5||0
1641821750000|2022-01-10 13:35:50|4699|4698.5|4698.5|4697.5|4699|4698.5|4698.5|4697.5|1076
1641821760000|2022-01-10 13:36:00|4698|4698|4698.5|4697.5|4699|4698|4698|4697.5|288
1641821780000|2022-01-10 13:36:20|||||||||5
1641821790000|2022-01-10 13:36:30|4699|4698|4698.5|4698|4699|4698.5|4698.5|4698|368
1641821800000|2022-01-10 13:36:40|4699|4698.5|4698|4697.5|4699|4698.5|4698|4697.5|760
1641821820000|2022-01-10 13:37:00|4698.5|4698|4699.5|4699|4700|4699|4698.5|4698|926
1641821830000|2022-01-10 13:37:10|4699|4698.5|4699|4698.5|4699|4699|4699|4698.5|2
1641821860000|2022-01-10 13:37:40|4699.5|4699|4699|4698|4699.5|4699|4698.5|4698|1978
1641821880000|2022-01-10 13:38:00||4698.5||4698.5||4698.5||4698.5|0
1641821890000|2022-01-10 13:38:10|4698.5|4698|4699|4698|4699|4698.5|4698.5|4698|1477
1641821900000|2022-01-10 13:38:20|4699.5|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|842
1641821910000|2022-01-10 13:38:30|4698.5|4698|4698|4697.5|4698.5|4698|4698|4697.5|12138
1641821920000|2022-01-10 13:38:40|4698.5|4698|4698.5|4698|4699|4698|4698.5|4698|120
1641821930000|2022-01-10 13:38:50|||||||||352
1641821940000|2022-01-10 13:39:00|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|244
1641821970000|2022-01-10 13:39:30|4698|4697.5|4699.5|4699|4699.5|4699|4698|4697.5|547
1641821980000|2022-01-10 13:39:40|4700|4699.5|4703|4702|4703|4702.5|4699.5|4699|16392
1641821990000|2022-01-10 13:39:50||4702.5||4702.5||4702.5||4702.5|380
1641822000000|2022-01-10 13:40:00|4702.5|4702|4702.5|4702|4703|4702|4701.5|4700.5|2677
1641822010000|2022-01-10 13:40:10|4703||4702.5||4703||4702.5||200
1641822020000|2022-01-10 13:40:20|4703|4702.5|4703|4702|4703|4702.5|4702.5|4702|0
1641822030000|2022-01-10 13:40:30|4703.5|4702.5|4703.5|4702.5|4704|4703|4702.5|4702|1280
1641822040000|2022-01-10 13:40:40||4703||4703||4703||4703|0
1641822050000|2022-01-10 13:40:50|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|170
1641822060000|2022-01-10 13:41:00|4702.5|4702|4704.5|4704|4704.5|4704|4702.5|4702|2724
1641822070000|2022-01-10 13:41:10|4705|4703.5|4704.5|4703.5|4705|4703.5|4704|4703.5|740
1641822090000|2022-01-10 13:41:30|4704|4703|4704|4703.5|4704|4703.5|4703.5|4703|308
1641822100000|2022-01-10 13:41:40|4704.5|4703|4704|4703.5|4704.5|4704|4703.5|4703|270
1641822110000|2022-01-10 13:41:50|4704.5||4704.5||4704.5||4704.5||0
1641822120000|2022-01-10 13:42:00|4704|4703|4704|4703|4704|4703|4703.5|4703|208
1641822130000|2022-01-10 13:42:10|4703.5|4703.5|4704.5|4703.5|4704.5|4704|4703.5|4703.5|341
1641822140000|2022-01-10 13:42:20|||||||||12
1641822150000|2022-01-10 13:42:30|4704|4704|4704.5|4704|4704.5|4704|4704|4704|314
1641822160000|2022-01-10 13:42:40|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|224
1641822170000|2022-01-10 13:42:50|4704||4704.5||4704.5||4704||1173
1641822180000|2022-01-10 13:43:00|4704||4704||4704||4704||0
1641822190000|2022-01-10 13:43:10|4703.5|4703|4704|4703.5|4704|4703.5|4703.5|4703|1388
1641822200000|2022-01-10 13:43:20|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|0
1641822210000|2022-01-10 13:43:30|4704|4703.5|4704|4703|4704.5|4704|4704|4703|500
1641822220000|2022-01-10 13:43:40|4704.5|4703.5|4704|4703.5|4704.5|4703.5|4704|4703|86
1641822230000|2022-01-10 13:43:50|4704.5|4704|4705|4704|4705|4704.5|4704|4703.5|621
1641822240000|2022-01-10 13:44:00|4705.5|4704.5|4705.5|4705|4706|4705.5|4705.5|4704.5|7533
1641822250000|2022-01-10 13:44:10|4705|4704.5|4705|4704.5|4705|4704.5|4704.5|4704|310
1641822260000|2022-01-10 13:44:20|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4704|0
1641822270000|2022-01-10 13:44:30|4705.5|4705|4705.5|4704.5|4705.5|4705|4705|4704.5|517
1641822290000|2022-01-10 13:44:50|4705|4705|4705|4704.5|4705|4705|4705|4704.5|0
1641822300000|2022-01-10 13:45:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|281
1641822310000|2022-01-10 13:45:10|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|278
1641822320000|2022-01-10 13:45:20|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|1335
1641822340000|2022-01-10 13:45:40|4706|4705.5|4706|4705.5|4706|4705.5|4705.5|4704.5|1972
1641822360000|2022-01-10 13:46:00|4705.5|4705|4706|4705|4706|4705|4705.5|4705|216
1641822370000|2022-01-10 13:46:10||4705.5||4705.5||4705.5||4705.5|100
1641822380000|2022-01-10 13:46:20|4706.5|4706|4706.5|4706|4707|4706|4706.5|4706|662
1641822390000|2022-01-10 13:46:30|4706|4705.5|4706|4705|4706|4705.5|4705.5|4704.5|945
1641822400000|2022-01-10 13:46:40|4705.5|4704.5|4704.5|4703.5|4705.5|4704.5|4704.5|4703.5|913
1641822410000|2022-01-10 13:46:50|4705|4704|4705|4704.5|4705|4704.5|4705|4704|154
1641822420000|2022-01-10 13:47:00|4705.5|4705|4706|4705.5|4706|4705.5|4705.5|4705|968
1641822430000|2022-01-10 13:47:10|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4705.5|403
1641822440000|2022-01-10 13:47:20|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4705.5|801
1641822450000|2022-01-10 13:47:30|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|473
1641822460000|2022-01-10 13:47:40|||||||||218
1641822470000|2022-01-10 13:47:50|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|368
1641822480000|2022-01-10 13:48:00|4707.5|4707|4708.5|4708|4708.5|4708|4707.5|4707|936
1641822490000|2022-01-10 13:48:10|4709|4707.5|4708.5|4708|4709|4708|4708|4707.5|1085
1641822500000|2022-01-10 13:48:20|4709||4708.5||4709||4708.5||416
1641822510000|2022-01-10 13:48:30|4708|4707.5|4708.5|4708|4709|4708.5|4708|4707.5|2708
1641822520000|2022-01-10 13:48:40|4708|4707.5|4708.5|4708|4708.5|4708|4708|4707.5|284
1641822530000|2022-01-10 13:48:50|4708|4707.5|4708|4707.5|4708|4708|4708|4707.5|455
1641822540000|2022-01-10 13:49:00|4708.5|4708|4707|4706.5|4708.5|4708|4707|4706.5|973
1641822550000|2022-01-10 13:49:10|4707.5|4707|4708|4707.5|4708|4707.5|4707.5|4707|362
1641822560000|2022-01-10 13:49:20|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|360
1641822570000|2022-01-10 13:49:30|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707|314
1641822580000|2022-01-10 13:49:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|49
1641822590000|2022-01-10 13:49:50|4708||4708||4708||4708||0
1641822600000|2022-01-10 13:50:00|4707.5|4706.5|4708|4707|4708|4707.5|4707|4706.5|832
1641822610000|2022-01-10 13:50:10||4707.5||4707.5||4707.5||4707.5|0
1641822630000|2022-01-10 13:50:30|4707.5|4707|4707|4706.5|4707.5|4707|4707|4706.5|1470
1641822640000|2022-01-10 13:50:40|4707.5|4707|4707|4706.5|4707.5|4707|4707|4706.5|0
1641822650000|2022-01-10 13:50:50|4706.5|4706|4705.5|4705|4707|4706.5|4705.5|4705|3802
1641822660000|2022-01-10 13:51:00|4706|4705.5|4706|4705.5|4706.5|4706|4706|4705.5|1158
1641822670000|2022-01-10 13:51:10|4706.5|4705|4706|4705.5|4706.5|4705.5|4706|4705|474
1641822680000|2022-01-10 13:51:20||4705||4705.5||4705.5||4705|273
1641822690000|2022-01-10 13:51:30|4705.5|4705|4706|4705|4706|4705.5|4705.5|4705|97
1641822700000|2022-01-10 13:51:40|4705.5|4705.5|4706.5|4706|4706.5|4706|4705.5|4705|603
1641822710000|2022-01-10 13:51:50|4707|4706.5|4707|4706.5|4707.5|4706.5|4706|4705|3612
1641822720000|2022-01-10 13:52:00|4707.5|4707|4707.5|4706.5|4707.5|4707|4707|4706.5|241
1641822730000|2022-01-10 13:52:10|4707||4707||4707||4707||0
1641822740000|2022-01-10 13:52:20|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|533
1641822750000|2022-01-10 13:52:30|4706|4705.5|4705|4704.5|4706.5|4706|4705|4704.5|730
1641822760000|2022-01-10 13:52:40|4705.5|4705|4705.5|4705|4706|4705.5|4705.5|4704.5|848
1641822770000|2022-01-10 13:52:50|4705|4704.5|4705.5|4704.5|4705.5|4705|4705|4704.5|706
1641822780000|2022-01-10 13:53:00|4706|4705|4706|4705.5|4706|4705.5|4706|4705|312
1641822790000|2022-01-10 13:53:10||4705||4705||4705||4705|230
1641822800000|2022-01-10 13:53:20||4705.5||4705.5||4705.5||4705.5|10
1641822810000|2022-01-10 13:53:30|||||||||385
1641822830000|2022-01-10 13:53:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|180
1641822840000|2022-01-10 13:54:00|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705.5|86
1641822850000|2022-01-10 13:54:10|4706|4705.5|4705.5|4705|4706|4705.5|4705|4704.5|2860
1641822860000|2022-01-10 13:54:20|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4704.5|4704|718
1641822870000|2022-01-10 13:54:30|4706|4705|4706|4705.5|4706|4705.5|4705.5|4705|378
1641822880000|2022-01-10 13:54:40|4705.5|4705|4705.5|4705|4706|4705|4705.5|4705|587
1641822900000|2022-01-10 13:55:00|4705|4704.5|4704.5|4704|4705|4704.5|4704.5|4703.5|364
1641822910000|2022-01-10 13:55:10|4705|4703.5|4704.5|4704|4705|4704|4704|4703.5|666
1641822920000|2022-01-10 13:55:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|383
1641822930000|2022-01-10 13:55:30|4705.5|4705|4706|4705.5|4706|4705.5|4705.5|4705|731
1641822940000|2022-01-10 13:55:40|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|419
1641822950000|2022-01-10 13:55:50|4707|4705.5|4707|4706.5|4707|4706.5|4707|4705.5|1402
1641822960000|2022-01-10 13:56:00|4707.5|4706|4708.5|4707.5|4708.5|4707.5|4706.5|4706|1208
1641822970000|2022-01-10 13:56:10|4708||4708||4708||4708||160
1641822980000|2022-01-10 13:56:20|4707.5|4707|4708|4707.5|4708|4707.5|4707.5|4707|1046
1641823010000|2022-01-10 13:56:50|4707.5|4707|4708|4707.5|4708|4707.5|4707.5|4707|782
1641823020000|2022-01-10 13:57:00|4708.5|4708|4708.5|4708|4709|4708|4708|4707.5|651
1641823030000|2022-01-10 13:57:10|4709||4708.5||4709||4708.5||40
1641823040000|2022-01-10 13:57:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|148
1641823050000|2022-01-10 13:57:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|161
1641823060000|2022-01-10 13:57:40|4708|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|1174
1641823070000|2022-01-10 13:57:50|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|718
1641823080000|2022-01-10 13:58:00|4708|4707.5|4708|4707|4708.5|4708|4707.5|4707|2467
1641823090000|2022-01-10 13:58:10|4707.5|4706.5|4707|4706.5|4707.5|4707|4707|4706.5|256
1641823100000|2022-01-10 13:58:20|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4705.5|913
1641823110000|2022-01-10 13:58:30|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|13
1641823120000|2022-01-10 13:58:40|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4706|374
1641823130000|2022-01-10 13:58:50||4706||4706.5||4706.5||4706|0
1641823140000|2022-01-10 13:59:00|||||||||3
1641823150000|2022-01-10 13:59:10|||||||||150
1641823160000|2022-01-10 13:59:20|||||||||250
1641823170000|2022-01-10 13:59:30|||||||||258
1641823180000|2022-01-10 13:59:40|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|302
1641823200000|2022-01-10 14:00:00|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|1008
1641823210000|2022-01-10 14:00:10|4706.5|4706|4706|4705.5|4706.5|4706|4705|4704.5|1030
1641823220000|2022-01-10 14:00:20|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4704.5|465
1641823230000|2022-01-10 14:00:30|||||||||10
1641823240000|2022-01-10 14:00:40|4705|4704.5|4705.5|4705|4705.5|4705|4705|4704.5|688
1641823250000|2022-01-10 14:00:50|||||||||10
1641823260000|2022-01-10 14:01:00|4706|4705.5|4705.5|4705|4706|4705.5|4705.5|4705|1157
1641823270000|2022-01-10 14:01:10|4706|4705.5|4706|4705.5|4706|4705.5|4705.5|4705|1095
1641823280000|2022-01-10 14:01:20|4705.5|4705|4705.5|4705|4705.5|4705|4705|4704.5|5736
1641823290000|2022-01-10 14:01:30|4705|4704.5|4705.5|4705|4705.5|4705|4704.5|4704|3122
1641823310000|2022-01-10 14:01:50|4705|4704.5|4705|4704.5|4705.5|4705|4705|4704.5|200
1641823320000|2022-01-10 14:02:00|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|498
1641823340000|2022-01-10 14:02:20|4706|4705.5|4706|4705.5|4706|4705.5|4705.5|4705|588
1641823350000|2022-01-10 14:02:30|4706.5|4706|4707|4706|4707|4706|4706.5|4705.5|480
1641823360000|2022-01-10 14:02:40|4706.5||4706.5||4707||4706.5||50
1641823370000|2022-01-10 14:02:50|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705|1114
1641823380000|2022-01-10 14:03:00||4705||4705.5||4705.5||4705|176
1641823390000|2022-01-10 14:03:10|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|289
1641823400000|2022-01-10 14:03:20|4707||4706.5||4707||4706.5||0
1641823410000|2022-01-10 14:03:30|4707|4706.5|4707|4706|4707|4706.5|4706.5|4706|0
1641823420000|2022-01-10 14:03:40|4706.5||4706.5||4707||4706.5||195
1641823440000|2022-01-10 14:04:00|||||||||10
1641823460000|2022-01-10 14:04:20|4707|4706.5|4707.5|4706.5|4708|4707|4707|4706.5|1196
1641823470000|2022-01-10 14:04:30|4707|4706|4707.5|4707|4707.5|4707|4706.5|4706|310
1641823480000|2022-01-10 14:04:40|4708|4707.5|4707.5|4707|4708|4707.5|4707.5|4706|10053
1641823490000|2022-01-10 14:04:50|4707|4706.5|4707|4706.5|4707.5|4706.5|4707|4706|577
1641823500000|2022-01-10 14:05:00|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|110
1641823520000|2022-01-10 14:05:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|203
1641823530000|2022-01-10 14:05:30|4707.5|4707|4708|4707.5|4708|4707.5|4707.5|4707|442
1641823550000|2022-01-10 14:05:50|4707.5|4707|4707.5|4707|4707.5|4707|4707|4706|2691
1641823560000|2022-01-10 14:06:00|4707|4706.5|4706|4705.5|4707.5|4707|4705.5|4705|1034
1641823570000|2022-01-10 14:06:10|4705.5|4705|4704.5|4704|4706|4705.5|4704.5|4703.5|7041
1641823580000|2022-01-10 14:06:20|4705|4704.5|4704.5|4703.5|4705|4704.5|4704|4703.5|1110
1641823590000|2022-01-10 14:06:30||4704||4704||4704||4704|101
1641823600000|2022-01-10 14:06:40|4704|4703.5|4704.5|4704|4705|4704.5|4704|4703.5|460
1641823610000|2022-01-10 14:06:50|4705|4704.5|4704.5|4704|4705|4704.5|4704.5|4704|382
1641823620000|2022-01-10 14:07:00|4705||4705||4705||4704.5||60
1641823630000|2022-01-10 14:07:10|4704.5|4704.5|4706|4705.5|4706|4705.5|4704.5|4704.5|762
1641823640000|2022-01-10 14:07:20|4706.5|4706|4706|4705|4707|4706|4706|4705|719
1641823650000|2022-01-10 14:07:30|4706.5|4705.5|4705.5|4705|4707|4706|4705.5|4705|64
1641823660000|2022-01-10 14:07:40|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|0
1641823670000|2022-01-10 14:07:50|4706.5|4706|4706|4705.5|4707|4706.5|4706|4705.5|1161
1641823680000|2022-01-10 14:08:00|||||||||70
1641823690000|2022-01-10 14:08:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|438
1641823700000|2022-01-10 14:08:20|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705|349
1641823710000|2022-01-10 14:08:30|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706|0
1641823720000|2022-01-10 14:08:40|4707.5|4707|4708|4707|4708|4707|4707|4706.5|451
1641823730000|2022-01-10 14:08:50|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|801
1641823740000|2022-01-10 14:09:00|4706.5|4706.5|4706.5|4706|4707|4706.5|4706.5|4706|269
1641823750000|2022-01-10 14:09:10|4707|4705.5|4707|4706|4707|4706.5|4706|4705.5|189
1641823760000|2022-01-10 14:09:20|4706.5|4706.5|4707|4706.5|4707|4706.5|4706.5|4706.5|295
1641823780000|2022-01-10 14:09:40|||||||||150
1641823790000|2022-01-10 14:09:50|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|277
1641823800000|2022-01-10 14:10:00|4707|4706.5|4707.5|4707|4707.5|4707|4707|4706.5|333
1641823810000|2022-01-10 14:10:10|4708|4707.5|4708|4707.5|4708.5|4708|4707.5|4707|2823
1641823820000|2022-01-10 14:10:20|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4707.5|352
1641823830000|2022-01-10 14:10:30|4708|4707.5|4708.5|4708|4709|4708.5|4708|4707.5|4042
1641823840000|2022-01-10 14:10:40|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|9
1641823850000|2022-01-10 14:10:50|4708.5|4708|4708.5|4707.5|4708.5|4708|4708.5|4707.5|307
1641823860000|2022-01-10 14:11:00|4708|4707|4707|4706.5|4708|4707|4707|4706|227
1641823870000|2022-01-10 14:11:10|4707.5|4707|4707.5|4706.5|4707.5|4707|4706.5|4706|1625
1641823880000|2022-01-10 14:11:20|4708|4707|4708|4707.5|4708|4707.5|4708|4706.5|758
1641823890000|2022-01-10 14:11:30|4707.5|4707|4707.5|4706.5|4707.5|4707|4707|4706.5|552
1641823900000|2022-01-10 14:11:40|4707||4707.5||4707.5||4707||0
1641823910000|2022-01-10 14:11:50||4707||4707||4707||4707|9
1641823920000|2022-01-10 14:12:00|4708|4707.5|4708|4707.5|4708.5|4708|4707.5|4707|1044
1641823930000|2022-01-10 14:12:10|4707.5|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|356
1641823940000|2022-01-10 14:12:20|4707|4707|4707.5|4707|4707.5|4707|4707|4706.5|475
1641823950000|2022-01-10 14:12:30|4708|4707.5|4708|4707.5|4708|4707.5|4707.5|4707|430
1641823960000|2022-01-10 14:12:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|229
1641823970000|2022-01-10 14:12:50|4708|4707.5|4708.5|4707.5|4708.5|4708|4707.5|4707|871
1641823980000|2022-01-10 14:13:00|4708|4708|4709|4708|4709|4708.5|4708|4707.5|944
1641823990000|2022-01-10 14:13:10|4708.5|4708.5|4708.5|4708|4709|4708.5|4708.5|4708|712
1641824000000|2022-01-10 14:13:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|438
1641824010000|2022-01-10 14:13:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4707.5|0
1641824020000|2022-01-10 14:13:40|4708|4707.5|4708|4707.5|4708.5|4708|4708|4707.5|634
1641824030000|2022-01-10 14:13:50|4708.5|4708|4708.5|4707.5|4708.5|4708|4708|4707.5|704
1641824040000|2022-01-10 14:14:00|4708|4707|4707.5|4707|4708|4707|4707.5|4707|326
1641824050000|2022-01-10 14:14:10|4707|4706.5|4707|4706.5|4707|4707|4707|4706.5|1466
1641824060000|2022-01-10 14:14:20|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|50
1641824070000|2022-01-10 14:14:30|4706|4705.5|4706|4705.5|4706.5|4706|4706|4705.5|1150
1641824080000|2022-01-10 14:14:40|4705.5|4705|4705.5|4705|4706|4705|4705.5|4705|231
1641824100000|2022-01-10 14:15:00|4706|4705.5|4705|4704|4706|4705.5|4704.5|4704|2762
1641824110000|2022-01-10 14:15:10|4704.5|4704.5|4704.5|4704|4704.5|4704.5|4704.5|4704|0
1641824120000|2022-01-10 14:15:20|||||||||30
1641824130000|2022-01-10 14:15:30|4705|4704.5|4705|4704.5|4705.5|4704.5|4704.5|4704|1061
1641824140000|2022-01-10 14:15:40|4705.5|4705|4706|4705.5|4706.5|4705.5|4705.5|4705|936
1641824150000|2022-01-10 14:15:50|4706.5|4705|4705.5|4705|4706.5|4705|4705.5|4705|491
1641824160000|2022-01-10 14:16:00|4706||4706||4706||4706||0
1641824170000|2022-01-10 14:16:10|4705.5|4704.5|4705.5|4705|4705.5|4705|4705|4704.5|400
1641824180000|2022-01-10 14:16:20|4706|4705.5|4706|4705|4706|4705.5|4705.5|4705|347
1641824190000|2022-01-10 14:16:30|4705.5|4705.5|4706|4705|4706|4705.5|4705.5|4705|217
1641824200000|2022-01-10 14:16:40|4705.5|4705.5|4705.5|4705|4706|4705.5|4705.5|4705|505
1641824210000|2022-01-10 14:16:50|4705|4704.5|4703.5|4703|4705|4704.5|4703.5|4703|3327
1641824230000|2022-01-10 14:17:10|4704|4703.5|4705|4704|4705|4704|4704|4703|540
1641824240000|2022-01-10 14:17:20|4704.5|4704.5|4704|4703|4705|4704.5|4704|4703|408
1641824250000|2022-01-10 14:17:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703|48
1641824260000|2022-01-10 14:17:40|4704||4704||4704||4704||0
1641824270000|2022-01-10 14:17:50|4704.5|4703|4704|4703.5|4704.5|4703.5|4704|4703|219
1641824280000|2022-01-10 14:18:00|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|352
1641824290000|2022-01-10 14:18:10|4703|4702.5|4702|4701.5|4703|4702.5|4702|4701.5|1915
1641824300000|2022-01-10 14:18:20|4702.5|4702|4702|4701|4703|4702|4701.5|4701|2157
1641824310000|2022-01-10 14:18:30||4701.5||4701.5||4701.5||4701|23
1641824320000|2022-01-10 14:18:40|4702.5|4702|4703|4702.5|4703|4702.5|4702.5|4702|1018
1641824330000|2022-01-10 14:18:50|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|582
1641824340000|2022-01-10 14:19:00|4703|4702.5|4703.5|4702.5|4703.5|4703|4702.5|4701.5|4435
1641824350000|2022-01-10 14:19:10|||||||||15
1641824360000|2022-01-10 14:19:20|4703|4703|4703|4702.5|4703.5|4703|4703|4702.5|310
1641824370000|2022-01-10 14:19:30|4703.5|4702|4703|4702.5|4703.5|4702.5|4703|4702|610
1641824380000|2022-01-10 14:19:40|4702.5|4702|4703|4702.5|4703.5|4703|4702.5|4702|2361
1641824390000|2022-01-10 14:19:50|4702.5|4702|4703|4702|4703|4702.5|4702.5|4702|943
1641824400000|2022-01-10 14:20:00|4702.5|4702.5|4703|4702|4703|4702.5|4702.5|4702|430
1641824410000|2022-01-10 14:20:10|4702.5|4702.5|4701.5|4701|4702.5|4702.5|4701.5|4701|1234
1641824420000|2022-01-10 14:20:20|4701|4700.5|4702.5|4702|4702.5|4702|4701|4700.5|2344
1641824430000|2022-01-10 14:20:30|4702|4701.5|4704|4703|4704|4703|4702|4701.5|1582
1641824440000|2022-01-10 14:20:40|4704.5|4703.5|4703.5|4703|4704.5|4704|4703.5|4703|302
1641824450000|2022-01-10 14:20:50|4704||4704||4704||4703.5||23
1641824460000|2022-01-10 14:21:00|4703.5|4703.5|4704|4703|4704.5|4703.5|4703.5|4703|75
1641824470000|2022-01-10 14:21:10|4703.5|4702.5|4702.5|4702|4703.5|4703|4702.5|4702|747
1641824480000|2022-01-10 14:21:20|4703|4702.5|4703.5|4703|4703.5|4703|4703|4702.5|467
1641824490000|2022-01-10 14:21:30|4703|4702.5|4703.5|4703|4703.5|4703|4703|4702.5|298
1641824500000|2022-01-10 14:21:40|4704|4703.5|4704|4703|4704.5|4704|4703.5|4702.5|2179
1641824510000|2022-01-10 14:21:50|4704.5|4703.5|4704.5|4703.5|4704.5|4704|4704|4703.5|232
1641824520000|2022-01-10 14:22:00|4705|4704|4704|4703.5|4705|4704.5|4704|4703.5|723
1641824530000|2022-01-10 14:22:10|||||||||30
1641824540000|2022-01-10 14:22:20|4703.5|4703|4703.5|4703|4704|4703|4703|4702.5|310
1641824550000|2022-01-10 14:22:30|4703|4702.5|4703.5|4703|4703.5|4703|4702.5|4702|2922
1641824560000|2022-01-10 14:22:40|4704|4703.5|4703.5|4703|4704|4703.5|4703.5|4703|682
1641824570000|2022-01-10 14:22:50|4704||4703.5||4704||4703.5||0
1641824580000|2022-01-10 14:23:00|4704|4702.5|4703.5|4703|4704|4703|4703.5|4702.5|1506
1641824590000|2022-01-10 14:23:10|4703|4702.5|4703|4702.5|4703.5|4703|4703|4702|763
1641824600000|2022-01-10 14:23:20|4703.5|4703|4703|4702.5|4703.5|4703|4703|4702.5|151
1641824610000|2022-01-10 14:23:30|4703.5|4703|4704|4703|4704|4703.5|4703.5|4703|1715
1641824620000|2022-01-10 14:23:40|4704.5|4703.5|4705|4704.5|4705|4704.5|4704|4703.5|2965
1641824630000|2022-01-10 14:23:50|4705.5|4705|4706.5|4706|4706.5|4706|4705.5|4705|1049
1641824640000|2022-01-10 14:24:00|4706|4705.5|4706|4705.5|4706.5|4706|4706|4705.5|1230
1641824650000|2022-01-10 14:24:10|4706.5|4706|4706.5|4706|4706.5|4706|4706|4705.5|1112
1641824660000|2022-01-10 14:24:20|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|2535
1641824670000|2022-01-10 14:24:30|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|1552
1641824680000|2022-01-10 14:24:40|4705.5|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|808
1641824690000|2022-01-10 14:24:50|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703|0
1641824700000|2022-01-10 14:25:00|4703.5|4703|4703|4702.5|4703.5|4703.5|4703|4702.5|326
1641824710000|2022-01-10 14:25:10||4702||4702.5||4702.5||4702|150
1641824720000|2022-01-10 14:25:20|4703.5|4703|4703|4702.5|4704|4703.5|4702.5|4702|2359
1641824730000|2022-01-10 14:25:30|4702.5|4702|4703|4702.5|4703|4702.5|4702.5|4702|591
1641824740000|2022-01-10 14:25:40||4702||4702.5||4702.5||4702|10
1641824750000|2022-01-10 14:25:50|4702.5|4702|4702.5|4702|4703|4702.5|4702.5|4702|1881
1641824760000|2022-01-10 14:26:00|4703|4702.5|4703|4702.5|4703|4702.5|4702.5|4702|1867
1641824770000|2022-01-10 14:26:10|4703.5|4702|4703|4702|4703.5|4702.5|4702.5|4702|0
1641824780000|2022-01-10 14:26:20|4702.5|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|1449
1641824790000|2022-01-10 14:26:30|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701|205
1641824800000|2022-01-10 14:26:40|4702.5|4702|4704|4703.5|4704|4703.5|4702.5|4702|1858
1641824810000|2022-01-10 14:26:50|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|83
1641824820000|2022-01-10 14:27:00|4705|4704.5|4704|4703.5|4705|4704.5|4704|4703.5|250
1641824830000|2022-01-10 14:27:10|4704.5|4703|4706|4705.5|4707.5|4707|4704.5|4703|5897
1641824840000|2022-01-10 14:27:20|4706.5|4706|4705|4704.5|4706.5|4706|4705|4704.5|3981
1641824850000|2022-01-10 14:27:30||4704||4704.5||4704.5||4704|0
1641824860000|2022-01-10 14:27:40|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703|250
1641824870000|2022-01-10 14:27:50|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4703.5|239
1641824880000|2022-01-10 14:28:00|4704|4703.5|4704|4703.5|4704|4703.5|4703.5|4703|224
1641824890000|2022-01-10 14:28:10|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|1192
1641824900000|2022-01-10 14:28:20||4703.5||4703.5||4704||4703.5|287
1641824910000|2022-01-10 14:28:30|4704|4703|4703.5|4703|4704|4703|4703.5|4702.5|236
1641824920000|2022-01-10 14:28:40|4704|4703.5|4703.5|4703|4704|4703.5|4703.5|4703|147
1641824940000|2022-01-10 14:29:00|||||||||25
1641824950000|2022-01-10 14:29:10|4703|4702.5|4703|4702|4704|4703|4702.5|4702|3690
1641824970000|2022-01-10 14:29:30|4702.5|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|4037
1641824980000|2022-01-10 14:29:40||4701.5||4702||4702||4701.5|200
1641824990000|2022-01-10 14:29:50|4702|4701.5|4703|4702|4703|4702.5|4702|4701.5|2562
1641825000000|2022-01-10 14:30:00|4702.5|4702.5|4705|4704.5|4706|4705.5|4702.5|4702|9161
1641825010000|2022-01-10 14:30:10|4705.5|4705|4705.5|4705|4707|4706.5|4705|4704.5|8516
1641825020000|2022-01-10 14:30:20|4705|4704.5|4705.5|4705|4706|4705|4704|4703.5|8646
1641825030000|2022-01-10 14:30:30|4705|4704.5|4706|4705.5|4707.5|4707|4704.5|4704|5965
1641825040000|2022-01-10 14:30:40|4705.5|4705|4704.5|4704|4705.5|4705|4703.5|4703|1928
1641825050000|2022-01-10 14:30:50|4704|4703.5|4701.5|4701|4704|4704|4701.5|4700.5|703
1641825060000|2022-01-10 14:31:00|4702|4700.5|4701.5|4700.5|4703|4702|4700.5|4700|7893
1641825070000|2022-01-10 14:31:10|4701|4701|4693.5|4692|4703|4702.5|4692|4691|28390
1641825080000|2022-01-10 14:31:20|4694|4692.5|4696.5|4695.5|4697|4696|4693.5|4692.5|12698
1641825090000|2022-01-10 14:31:30|4697|4696|4697.5|4696.5|4699.5|4699|4696.5|4696|11159
1641825100000|2022-01-10 14:31:40|4697|4696|4699.5|4698.5|4700|4699|4693.5|4693|11979
1641825110000|2022-01-10 14:31:50|4700|4699|4698.5|4697.5|4700|4699.5|4697.5|4696.5|2504
1641825120000|2022-01-10 14:32:00|4698|4697|4696|4695|4698.5|4698|4696|4695|3229
1641825130000|2022-01-10 14:32:10|4696.5|4695.5|4695.5|4695|4697|4696.5|4695.5|4694.5|2742
1641825140000|2022-01-10 14:32:20|4695|4694.5|4698|4697|4698|4697.5|4695|4694|1460
1641825150000|2022-01-10 14:32:30|4698.5|4697.5|4700|4699.5|4700.5|4700|4698.5|4697.5|4325
1641825160000|2022-01-10 14:32:40|4700.5|4699|4702.5|4701.5|4703|4702|4699.5|4698.5|1602
1641825170000|2022-01-10 14:32:50|4702|4702|4704.5|4704|4704.5|4704|4702|4702|963
1641825180000|2022-01-10 14:33:00|4704|4703.5|4704.5|4703.5|4704.5|4704|4703|4702.5|1722
1641825190000|2022-01-10 14:33:10|4704|4703|4703|4702|4704.5|4703.5|4702.5|4702|859
1641825200000|2022-01-10 14:33:20|4702.5|4702.5|4704|4703|4704|4703.5|4702.5|4702|1341
1641825210000|2022-01-10 14:33:30|4703.5|4703.5|4704.5|4703.5|4705.5|4705|4703.5|4703|4399
1641825220000|2022-01-10 14:33:40|4704|4703|4705|4704.5|4705.5|4705|4703.5|4703|1866
1641825230000|2022-01-10 14:33:50|4705.5|4705|4706|4705.5|4706.5|4706|4705|4704.5|951
1641825240000|2022-01-10 14:34:00|4706.5|4706|4704|4703|4706.5|4706|4703|4702|3678
1641825250000|2022-01-10 14:34:10|4703.5|4703.5|4702.5|4702|4704.5|4704|4702|4701.5|1271
1641825260000|2022-01-10 14:34:20|4702|4701.5|4699.5|4699|4702|4701.5|4698.5|4698|2970
1641825270000|2022-01-10 14:34:30|4699|4698.5|4699.5|4699|4700|4699|4699|4698.5|271
1641825280000|2022-01-10 14:34:40|4699|4698.5|4698.5|4698|4700|4699|4698.5|4697.5|2524
1641825290000|2022-01-10 14:34:50|4698|4697.5|4699.5|4698.5|4700.5|4700|4698|4697|5718
1641825300000|2022-01-10 14:35:00|4699|4699|4695|4694|4700|4699|4694|4693.5|3166
1641825310000|2022-01-10 14:35:10|4694.5|4693.5|4693|4692|4694.5|4694|4693|4691.5|1013
1641825320000|2022-01-10 14:35:20|4693.5|4692.5|4694|4693|4694.5|4694|4692|4691.5|859
1641825330000|2022-01-10 14:35:30|4694.5|4693.5|4694|4693|4694.5|4694|4693|4692.5|1115
1641825340000|2022-01-10 14:35:40|4693.5|4692.5|4695|4694|4695.5|4694.5|4692.5|4692|1037
1641825350000|2022-01-10 14:35:50|4694.5|4694.5|4693.5|4693|4694.5|4694.5|4693|4692.5|1149
1641825360000|2022-01-10 14:36:00|4693|4692.5|4691|4690.5|4693|4692.5|4691|4690|2044
1641825370000|2022-01-10 14:36:10|4691.5|4691|4692.5|4692|4693.5|4692.5|4691|4691|587
1641825380000|2022-01-10 14:36:20|4692|4691.5|4692|4691.5|4692.5|4692|4692|4691.5|883
1641825390000|2022-01-10 14:36:30|4691.5|4691|4691|4690.5|4691.5|4691|4690.5|4690|863
1641825400000|2022-01-10 14:36:40|4690.5|4690|4690|4689.5|4691|4690.5|4689.5|4689|1253
1641825410000|2022-01-10 14:36:50|4690.5|4690|4692.5|4691.5|4692.5|4691.5|4690|4690|2318
1641825420000|2022-01-10 14:37:00|4693|4692|4693|4692|4694.5|4693.5|4692.5|4691.5|1367
1641825430000|2022-01-10 14:37:10|4693.5|4692.5|4692|4691.5|4694|4693|4692|4691|1195
1641825440000|2022-01-10 14:37:20|4692.5|4692|4694|4693.5|4694|4693.5|4692|4691|702
1641825450000|2022-01-10 14:37:30|4694.5|4694|4692.5|4692|4695|4694|4692.5|4691.5|3431
1641825460000|2022-01-10 14:37:40|4693|4692.5|4692.5|4691.5|4694|4693.5|4692.5|4691.5|350
1641825470000|2022-01-10 14:37:50|4693|4692|4694.5|4693.5|4694.5|4693.5|4693|4692|968
1641825480000|2022-01-10 14:38:00|4694|4693|4692.5|4691.5|4694.5|4693.5|4692|4691|878
1641825490000|2022-01-10 14:38:10|4693|4692|4691.5|4691|4694|4693|4691|4690|4564
1641825500000|2022-01-10 14:38:20|4692|4690.5|4691|4690|4692|4690.5|4689.5|4689|5112
1641825510000|2022-01-10 14:38:30|4690.5|4689.5|4691|4690|4691.5|4690.5|4690|4689.5|1679
1641825520000|2022-01-10 14:38:40|4690.5|4690.5|4691|4690|4691.5|4690.5|4690|4689.5|2033
1641825530000|2022-01-10 14:38:50|4690.5|4689.5|4690.5|4690|4691|4690|4690|4689.5|1349
1641825540000|2022-01-10 14:39:00|4691|4690.5|4690.5|4690|4693|4692.5|4690|4689|2905
1641825550000|2022-01-10 14:39:10|4691|4689.5|4691|4690.5|4691|4690.5|4690|4689.5|469
1641825560000|2022-01-10 14:39:20|4691.5|4691|4690|4689|4691.5|4691|4689.5|4689|1150
1641825570000|2022-01-10 14:39:30|4690.5|4689.5|4690|4689|4690.5|4690|4690|4689|220
1641825580000|2022-01-10 14:39:40|4689.5|4689.5|4691.5|4690.5|4692|4691|4689.5|4688.5|8792
1641825590000|2022-01-10 14:39:50|4692|4691|4692|4691|4693|4692|4691.5|4690.5|4206
1641825600000|2022-01-10 14:40:00|4691.5|4690.5|4690|4688.5|4692|4691|4689|4688.5|1011
1641825610000|2022-01-10 14:40:10|4690.5|4689|4692|4691|4693.5|4692.5|4690.5|4689|1345
1641825620000|2022-01-10 14:40:20|4692.5|4691.5|4695|4694|4695|4694|4692.5|4691|427
1641825630000|2022-01-10 14:40:30|4695.5|4693.5|4694|4693.5|4695.5|4693.5|4693|4692|1150
1641825640000|2022-01-10 14:40:40|4693.5|4693|4692|4691.5|4694|4693|4692|4691|1135
1641825650000|2022-01-10 14:40:50|4692.5|4691|4695.5|4695|4696.5|4695.5|4692|4691|1668
1641825660000|2022-01-10 14:41:00|4695|4694.5|4696|4695|4698|4697|4695|4694|5182
1641825670000|2022-01-10 14:41:10|4696.5|4695.5|4697|4695.5|4697.5|4697|4696|4695|241
1641825680000|2022-01-10 14:41:20|4697.5|4696|4698.5|4697.5|4699.5|4698|4697.5|4696|3972
1641825690000|2022-01-10 14:41:30|4699|4698|4699|4698|4699|4698|4698|4697.5|234
1641825700000|2022-01-10 14:41:40|4698.5|4698.5|4699.5|4698.5|4700|4699.5|4698.5|4698.5|1057
1641825710000|2022-01-10 14:41:50|4700|4699|4700|4698.5|4700|4699.5|4699|4698|3577
1641825720000|2022-01-10 14:42:00|4699.5|4699|4700|4698.5|4700.5|4699.5|4699.5|4698.5|7310
1641825730000|2022-01-10 14:42:10|4699.5|4698|4698.5|4697.5|4699.5|4698.5|4698|4697.5|1629
1641825740000|2022-01-10 14:42:20|4698|4697|4695.5|4694.5|4698|4697|4695.5|4694|854
1641825750000|2022-01-10 14:42:30|4696|4695|4695.5|4694.5|4696.5|4695.5|4695|4694.5|1904
1641825760000|2022-01-10 14:42:40|4696|4695|4695.5|4694.5|4696|4695.5|4694|4693|4446
1641825770000|2022-01-10 14:42:50|4696|4695|4697|4696|4697.5|4696.5|4696|4695|1699
1641825780000|2022-01-10 14:43:00|4697.5|4696.5|4696|4694.5|4697.5|4696.5|4694|4693|1203
1641825790000|2022-01-10 14:43:10|4695.5|4694|4694.5|4693.5|4695.5|4694|4693.5|4692.5|552
1641825800000|2022-01-10 14:43:20|4694|4693|4693|4692.5|4694.5|4693.5|4693|4692|1208
1641825810000|2022-01-10 14:43:30|4693.5|4693|4693.5|4692.5|4694|4693.5|4693.5|4692.5|543
1641825820000|2022-01-10 14:43:40|4694|4693|4693.5|4692.5|4694|4693.5|4692.5|4692|353
1641825830000|2022-01-10 14:43:50|4693|4692|4694|4693|4694|4693.5|4692.5|4692|1225
1641825840000|2022-01-10 14:44:00|4693.5|4692|4692.5|4691.5|4693.5|4692|4692|4691|436
1641825850000|2022-01-10 14:44:10|4692|4692|4692.5|4691.5|4692.5|4692|4692|4691.5|602
1641825860000|2022-01-10 14:44:20|4692|4692|4692.5|4691.5|4692.5|4692|4692|4691.5|100
1641825870000|2022-01-10 14:44:30|4692|4692|4693.5|4693|4693.5|4693|4692|4692|6758
1641825880000|2022-01-10 14:44:40|4694|4692.5|4693.5|4692.5|4694.5|4693.5|4692.5|4692|830
1641825890000|2022-01-10 14:44:50|4693|4692|4691.5|4690.5|4693|4692|4691|4690|1917
1641825900000|2022-01-10 14:45:00|4692|4690|4687.5|4687|4692|4690|4687.5|4687|1355
1641825910000|2022-01-10 14:45:10|4687|4686.5|4686.5|4685.5|4687|4686.5|4685.5|4685|3183
1641825920000|2022-01-10 14:45:20|4687|4685|4687|4686.5|4687.5|4687|4686.5|4685|5952
1641825930000|2022-01-10 14:45:30|4686.5|4686|4687.5|4686.5|4687.5|4687|4686.5|4685.5|668
1641825940000|2022-01-10 14:45:40|4688|4687|4687|4686|4688|4687.5|4686.5|4685.5|880
1641825950000|2022-01-10 14:45:50|4687.5|4686.5|4688.5|4688|4689|4688|4687.5|4686.5|1011
1641825960000|2022-01-10 14:46:00|4689|4687.5|4690.5|4689.5|4691|4689.5|4689|4687.5|585
1641825970000|2022-01-10 14:46:10|4691|4690|4691|4690|4692|4690.5|4691|4689.5|1770
1641825980000|2022-01-10 14:46:20|4691.5|4690.5|4690|4689|4691.5|4690.5|4689.5|4688.5|549
1641825990000|2022-01-10 14:46:30||4689.5||4689||4689.5||4689|0
1641826000000|2022-01-10 14:46:40|4690.5|4689.5|4691|4690|4691|4690|4689.5|4689|1160
1641826010000|2022-01-10 14:46:50|4691.5|4690.5|4690.5|4689.5|4691.5|4691|4690|4689|998
1641826020000|2022-01-10 14:47:00|4690|4689|4690.5|4689.5|4690.5|4690|4689.5|4689|291
1641826030000|2022-01-10 14:47:10|4691|4690|4690|4689|4691|4690|4689.5|4689|416
1641826040000|2022-01-10 14:47:20|4690.5|4689.5|4689.5|4689|4691|4690|4689.5|4689|4985
1641826050000|2022-01-10 14:47:30|4689|4688.5|4688.5|4687.5|4689|4688.5|4688.5|4687.5|1316
1641826060000|2022-01-10 14:47:40||4688||4688||4688||4688|254
1641826070000|2022-01-10 14:47:50|4689|4687.5|4689.5|4688.5|4689.5|4688.5|4688.5|4687.5|3105
1641826080000|2022-01-10 14:48:00|4689|4688|4689|4688|4689|4688|4688.5|4687.5|1252
1641826090000|2022-01-10 14:48:10|4688.5|4687.5|4688|4686.5|4688.5|4688|4687.5|4686.5|691
1641826100000|2022-01-10 14:48:20|4687.5|4686|4685.5|4684.5|4687.5|4686.5|4685.5|4684.5|1946
1641826110000|2022-01-10 14:48:30|4686|4685|4686|4685.5|4686|4685.5|4685.5|4684.5|1
1641826120000|2022-01-10 14:48:40|4686.5|4686|4685|4684.5|4686.5|4686|4685|4684|2849
1641826130000|2022-01-10 14:48:50|4685.5|4685|4685|4684|4685.5|4685|4684|4683|2193
1641826140000|2022-01-10 14:49:00|4684.5|4683.5|4682.5|4682|4684.5|4684|4682|4681|2671
1641826150000|2022-01-10 14:49:10|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4681.5|4681|2797
1641826160000|2022-01-10 14:49:20|4682|4681|4682|4681|4682|4682|4682|4681|150
1641826170000|2022-01-10 14:49:30|4681.5|4681.5|4681.5|4681|4681.5|4681.5|4681|4680|1778
1641826180000|2022-01-10 14:49:40|4681|4680.5|4680.5|4680|4681|4681|4680.5|4680|825
1641826190000|2022-01-10 14:49:50|4680|4679.5|4679.5|4679|4680|4679.5|4679.5|4679|2194
1641826200000|2022-01-10 14:50:00|4679|4678.5|4677.5|4677|4679.5|4678.5|4677|4676|3577
1641826210000|2022-01-10 14:50:10|4678|4677.5|4676|4675|4678|4677.5|4676|4675|4471
1641826220000|2022-01-10 14:50:20|4675|4674.5|4676.5|4675|4676.5|4675.5|4675|4674|3732
1641826230000|2022-01-10 14:50:30|4676|4675.5|4674|4673.5|4676|4675.5|4674|4673.5|480
1641826240000|2022-01-10 14:50:40|4674.5|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|225
1641826250000|2022-01-10 14:50:50|4675|4674|4675|4674|4676.5|4675.5|4674.5|4673.5|4840
1641826260000|2022-01-10 14:51:00|4675.5|4674.5|4675|4674.5|4676|4675.5|4675|4674.5|4000
1641826270000|2022-01-10 14:51:10|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4673.5|1331
1641826280000|2022-01-10 14:51:20|4675.5|4675|4675|4674|4676.5|4675.5|4674.5|4673.5|5976
1641826290000|2022-01-10 14:51:30|4674.5|4673.5|4676|4675.5|4676|4675.5|4674.5|4673.5|521
1641826300000|2022-01-10 14:51:40|4676.5|4676|4677.5|4677|4677.5|4677|4676|4675.5|2157
1641826310000|2022-01-10 14:51:50|4678|4677.5|4679.5|4678.5|4680|4678.5|4678|4677|732
1641826320000|2022-01-10 14:52:00|4680|4679|4680.5|4680|4682|4680.5|4680|4679|1154
1641826330000|2022-01-10 14:52:10|4680|4679.5|4681.5|4680.5|4682.5|4681.5|4679.5|4678|15358
1641826340000|2022-01-10 14:52:20|4681|4680|4683|4682|4683.5|4682.5|4680.5|4679.5|2112
1641826350000|2022-01-10 14:52:30|4682.5|4682.5|4683|4681.5|4683|4682.5|4681.5|4680|5799
1641826360000|2022-01-10 14:52:40|4682.5|4681|4681|4680|4682.5|4682|4680.5|4679|1966
1641826370000|2022-01-10 14:52:50|4681.5|4680.5|4681.5|4681|4682.5|4681|4681.5|4680|727
1641826380000|2022-01-10 14:53:00|4681|4680.5|4683|4681.5|4683.5|4682|4680|4679|824
1641826390000|2022-01-10 14:53:10|4682.5||4682.5||4682.5||4682||45
1641826400000|2022-01-10 14:53:20|4682|4682|4682.5|4681.5|4683|4682|4681.5|4681|1131
1641826410000|2022-01-10 14:53:30|4682|4681|4681|4680|4682|4681|4680.5|4679.5|3675
1641826420000|2022-01-10 14:53:40|4681.5|4680.5|4680.5|4679.5|4682|4681|4680|4679.5|132
1641826430000|2022-01-10 14:53:50|4680|4679|4679.5|4679|4680|4679|4679.5|4678.5|439
1641826440000|2022-01-10 14:54:00|4679|4678.5|4679|4677.5|4679.5|4678.5|4678|4677|622
1641826450000|2022-01-10 14:54:10|4678.5||4678.5||4679||4678||0
1641826460000|2022-01-10 14:54:20|4678|4677|4676.5|4676|4678|4677|4676.5|4675.5|3048
1641826470000|2022-01-10 14:54:30|4677|4676.5|4676|4675|4677.5|4677|4675.5|4675|673
1641826480000|2022-01-10 14:54:40|4675.5|4674|4675.5|4674.5|4676|4675|4674.5|4673|3410
1641826490000|2022-01-10 14:54:50|4676|4675|4677.5|4676.5|4677.5|4676.5|4675.5|4674.5|573
1641826500000|2022-01-10 14:55:00|4677|4676|4676.5|4675.5|4678|4677|4676|4675|3560
1641826510000|2022-01-10 14:55:10|4677|4676|4677|4676.5|4678|4676.5|4677|4676|281
1641826520000|2022-01-10 14:55:20|4677.5|4677|4679|4677.5|4679|4678|4677.5|4677|339
1641826530000|2022-01-10 14:55:30|4679.5|4678|4681|4680|4681|4680|4679.5|4678|340
1641826540000|2022-01-10 14:55:40|4680.5|4680.5|4680|4678.5|4680.5|4680.5|4680|4678.5|2687
1641826550000|2022-01-10 14:55:50|4679.5|4679|4680|4679|4680|4679.5|4679.5|4678.5|204
1641826560000|2022-01-10 14:56:00|4679.5|4678.5|4679.5|4678.5|4680|4679.5|4678.5|4677.5|1638
1641826570000|2022-01-10 14:56:10|4680|4678|4679|4678|4680|4678.5|4679|4678|22
1641826580000|2022-01-10 14:56:20|4679.5|4678.5|4681.5|4680.5|4682|4681|4679.5|4678.5|3540
1641826590000|2022-01-10 14:56:30|4681|4681|4681.5|4680.5|4682|4681|4681|4680.5|1155
1641826600000|2022-01-10 14:56:40|4681|4681|4683|4681.5|4683.5|4682.5|4681|4681|7040
1641826610000|2022-01-10 14:56:50|4683.5|4682|4684|4683|4684|4683.5|4683.5|4682|283
1641826620000|2022-01-10 14:57:00|4683.5|4683.5|4684|4683.5|4686|4685|4683|4682.5|9908
1641826630000|2022-01-10 14:57:10|4684.5|4684|4684|4683|4684.5|4684|4684|4683|2851
1641826640000|2022-01-10 14:57:20|4683.5|4683.5|4686.5|4685|4686.5|4685|4683|4682.5|3139
1641826650000|2022-01-10 14:57:30|4686|4685.5|4687|4685.5|4687|4686|4685.5|4685|599
1641826660000|2022-01-10 14:57:40|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|75
1641826670000|2022-01-10 14:57:50|4685.5|4685|4684|4683.5|4685.5|4685|4684|4683.5|2068
1641826680000|2022-01-10 14:58:00|4683.5|4683|4681.5|4680.5|4683.5|4683.5|4681.5|4680.5|1276
1641826690000|2022-01-10 14:58:10|4682|4681|4683.5|4683|4684.5|4683.5|4681.5|4680.5|3688
1641826700000|2022-01-10 14:58:20|4684|4683.5|4682|4681|4684.5|4683.5|4681.5|4681|1498
1641826710000|2022-01-10 14:58:30|4681.5|4680.5|4681|4680|4682|4681|4681|4680|2775
1641826720000|2022-01-10 14:58:40|4681.5|4680.5|4681|4680|4682.5|4681.5|4680.5|4680|556
1641826730000|2022-01-10 14:58:50|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|1133
1641826740000|2022-01-10 14:59:00|4680.5|4680.5|4680.5|4679.5|4681|4680.5|4679.5|4678.5|4239
1641826750000|2022-01-10 14:59:10|4681|4680|4680.5|4679.5|4682|4681.5|4680.5|4679.5|1567
1641826760000|2022-01-10 14:59:20|4680|4679|4680.5|4679.5|4680.5|4679.5|4679|4678.5|1167
1641826770000|2022-01-10 14:59:30|4680|4679|4681.5|4680.5|4681.5|4680.5|4679|4678|500
1641826780000|2022-01-10 14:59:40|4681|4681|4682.5|4681.5|4682.5|4681.5|4681|4681|3134
1641826790000|2022-01-10 14:59:50|4682|4681|4681.5|4680|4682.5|4681.5|4681.5|4680|252
1641826800000|2022-01-10 15:00:00|4681|4679.5|4682.5|4681|4683|4681.5|4680|4679.5|3081
1641826810000|2022-01-10 15:00:10|4682|4681.5|4682|4681|4682|4681.5|4682|4681|139
1641826820000|2022-01-10 15:00:20|4681.5|4681.5|4679.5|4679|4682|4681.5|4679.5|4678.5|1082
1641826830000|2022-01-10 15:00:30|4680|4678.5|4678|4677|4681|4680|4678|4677|1209
1641826840000|2022-01-10 15:00:40|4677.5|4676.5|4679.5|4678.5|4680|4679|4677.5|4676.5|1411
1641826850000|2022-01-10 15:00:50|4679|4678|4677.5|4676.5|4679|4678.5|4677.5|4676.5|663
1641826860000|2022-01-10 15:01:00|4678|4677|4679|4678|4679|4678|4678|4677|631
1641826870000|2022-01-10 15:01:10|4679.5|4678.5|4678.5|4677.5|4679.5|4679|4678.5|4677.5|86
1641826880000|2022-01-10 15:01:20|4679|4677|4678|4677.5|4679|4678|4677.5|4677|62
1641826890000|2022-01-10 15:01:30|4677.5|4677|4677|4676|4678|4677.5|4676|4675|2136
1641826900000|2022-01-10 15:01:40|4676.5|4675.5|4676|4675|4677|4675.5|4675|4674.5|1419
1641826910000|2022-01-10 15:01:50|4675.5|4674.5|4673|4672.5|4675.5|4674.5|4673|4672.5|7973
1641826920000|2022-01-10 15:02:00|4672.5|4672|4672|4671.5|4673|4672.5|4671.5|4671|692
1641826930000|2022-01-10 15:02:10|4672.5|4672|4672.5|4671.5|4672.5|4672|4672|4671|281
1641826940000|2022-01-10 15:02:20|4673|4672|4672.5|4672|4673.5|4672.5|4672.5|4672|853
1641826950000|2022-01-10 15:02:30|4672|4671.5|4671.5|4671|4672.5|4672|4671.5|4670.5|6796
1641826960000|2022-01-10 15:02:40|4672|4671.5|4671|4670|4672|4671.5|4670.5|4670|7915
1641826970000|2022-01-10 15:02:50|4670.5|4670.5|4670|4669.5|4670.5|4670.5|4670|4669|4863
1641826980000|2022-01-10 15:03:00|4669.5|4669|4670|4668.5|4670.5|4670|4668.5|4667.5|2726
1641826990000|2022-01-10 15:03:10|4670.5|4669|4670.5|4670|4671|4670|4670.5|4669|4240
1641827000000|2022-01-10 15:03:20|4670|4669.5|4671.5|4670.5|4672.5|4671.5|4670|4669|4238
1641827010000|2022-01-10 15:03:30|4671|4670|4671|4670|4672.5|4671.5|4670.5|4670|1051
1641827020000|2022-01-10 15:03:40|4670.5|4670.5|4670.5|4670|4671|4670.5|4670.5|4670|138
1641827030000|2022-01-10 15:03:50|4671|4670.5|4671|4670.5|4671|4670.5|4670.5|4670|918
1641827040000|2022-01-10 15:04:00|4671.5|4671|4673|4671.5|4674.5|4673.5|4671|4670.5|2481
1641827050000|2022-01-10 15:04:10|4672.5|4672|4674.5|4673.5|4674.5|4673.5|4672.5|4671.5|404
1641827060000|2022-01-10 15:04:20|4675|4674|4675.5|4674.5|4676|4674.5|4675|4674|209
1641827070000|2022-01-10 15:04:30|4675|4674|4675|4674|4675|4674.5|4674|4673|3173
1641827080000|2022-01-10 15:04:40|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|279
1641827090000|2022-01-10 15:04:50|4674|4673|4673|4672.5|4674|4673.5|4673|4672.5|1024
1641827100000|2022-01-10 15:05:00|4672.5|4672|4675|4674|4675|4674|4672.5|4672|6669
1641827110000|2022-01-10 15:05:10|4674.5|4673.5|4673|4672.5|4674.5|4673.5|4673|4672|1504
1641827120000|2022-01-10 15:05:20|4672.5|4672|4672.5|4671|4673|4672|4671.5|4670.5|675
1641827130000|2022-01-10 15:05:30|4672|4671.5|4672.5|4671.5|4673|4672.5|4672|4671|10592
1641827140000|2022-01-10 15:05:40|4672|4671|4673|4672.5|4673|4672.5|4671.5|4670.5|1776
1641827150000|2022-01-10 15:05:50|4672.5|4672|4671|4670|4672.5|4672|4671|4670|1656
1641827160000|2022-01-10 15:06:00|4670.5|4669.5|4671.5|4671|4672|4671|4670|4669|1615
1641827170000|2022-01-10 15:06:10|4671|4670.5|4673.5|4672.5|4674|4673|4671|4670.5|598
1641827180000|2022-01-10 15:06:20|4674|4673.5|4675|4674.5|4676|4675|4673.5|4672.5|2129
1641827190000|2022-01-10 15:06:30|4675.5|4675|4677.5|4676.5|4677.5|4676.5|4675.5|4675|466
1641827200000|2022-01-10 15:06:40|4678|4677|4677|4676|4679|4677.5|4676.5|4675.5|2313
1641827210000|2022-01-10 15:06:50|4676.5|4675.5|4677|4676|4678|4677.5|4676.5|4675.5|1681
1641827220000|2022-01-10 15:07:00|4676.5|4676.5|4677.5|4676.5|4678|4677|4676.5|4675.5|3636
1641827230000|2022-01-10 15:07:10|4677|4677|4678|4676.5|4678|4677|4676|4675.5|5727
1641827240000|2022-01-10 15:07:20|4677|4676|4677.5|4676|4678.5|4678|4676.5|4675.5|2517
1641827250000|2022-01-10 15:07:30|4677|4676.5|4677.5|4677|4677.5|4677|4677|4676|57
1641827260000|2022-01-10 15:07:40|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677|2284
1641827270000|2022-01-10 15:07:50|4679|4678.5|4678.5|4678|4679|4678.5|4678.5|4678|464
1641827280000|2022-01-10 15:08:00|4679|4678.5|4681|4680.5|4682|4681|4679|4678.5|4749
1641827290000|2022-01-10 15:08:10|4681.5|4681|4681.5|4680.5|4683|4682.5|4680.5|4680|5005
1641827300000|2022-01-10 15:08:20|4681||4681.5||4681.5||4681||0
1641827310000|2022-01-10 15:08:30|4681|4680|4679|4678.5|4681|4680|4679|4678.5|6334
1641827320000|2022-01-10 15:08:40|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4678.5|27
1641827330000|2022-01-10 15:08:50|4678|4677.5|4680.5|4680|4681|4680.5|4678|4677|7006
1641827340000|2022-01-10 15:09:00|4681|4680.5|4684|4682.5|4684|4682.5|4681|4680.5|1143
1641827350000|2022-01-10 15:09:10|4683.5|4683|4682|4681.5|4684.5|4683.5|4682|4681.5|3843
1641827360000|2022-01-10 15:09:20|4681.5|4681|4682.5|4681.5|4682.5|4682|4681.5|4681|1406
1641827370000|2022-01-10 15:09:30|4682|4681|4683|4682|4683|4682.5|4682|4681|1472
1641827380000|2022-01-10 15:09:40|4682.5|4681.5|4682|4681|4682.5|4681.5|4681.5|4681|366
1641827390000|2022-01-10 15:09:50|4682.5|4681.5|4681|4680.5|4682.5|4681.5|4681|4680|1559
1641827400000|2022-01-10 15:10:00|4680.5|4680|4677|4676|4680.5|4680|4676.5|4676|3272
1641827410000|2022-01-10 15:10:10|4677.5|4676.5|4677|4676|4678.5|4677.5|4677|4676|893
1641827420000|2022-01-10 15:10:20|4677.5|4676.5|4676|4675|4678|4677|4676|4675|596
1641827430000|2022-01-10 15:10:30|4676.5|4676|4675.5|4674.5|4676.5|4676|4675|4674.5|424
1641827440000|2022-01-10 15:10:40|4675|4674|4674.5|4673.5|4675.5|4674.5|4673.5|4673|538
1641827450000|2022-01-10 15:10:50|4674|4673|4673|4672.5|4676|4674.5|4673|4672|5283
1641827460000|2022-01-10 15:11:00|4673.5|4673|4673.5|4673|4674.5|4673.5|4673.5|4672.5|732
1641827470000|2022-01-10 15:11:10|4673|4672.5|4673|4672|4673|4672.5|4672.5|4671.5|1361
1641827480000|2022-01-10 15:11:20|4673.5|4672.5|4673|4672|4674.5|4674|4673|4672|3968
1641827490000|2022-01-10 15:11:30|4672.5|4672.5|4672.5|4671.5|4673|4672.5|4672|4671.5|926
1641827500000|2022-01-10 15:11:40|4673|4672|4671.5|4670.5|4673|4672.5|4671.5|4670.5|697
1641827510000|2022-01-10 15:11:50|4673|4672.5|4670.5|4669.5|4673|4672.5|4670.5|4669.5|5260
1641827520000|2022-01-10 15:12:00|4670|4669|4670|4669.5|4670|4669.5|4669|4668.5|1971
1641827530000|2022-01-10 15:12:10|4670.5|4669|4666|4665|4670.5|4669|4666|4665|4689
1641827540000|2022-01-10 15:12:20|4666.5|4665.5|4667|4666.5|4668|4667.5|4666|4665|5521
1641827550000|2022-01-10 15:12:30|4666.5|4666|4665.5|4665|4667|4666.5|4665.5|4665|1312
1641827560000|2022-01-10 15:12:40|4666|4665.5|4666.5|4666|4667|4666.5|4666|4665.5|567
1641827570000|2022-01-10 15:12:50|4668|4667.5|4669|4667.5|4669|4668|4665.5|4665|8526
1641827580000|2022-01-10 15:13:00|4668.5|4668|4669|4668|4669.5|4668.5|4668|4667.5|1151
1641827590000|2022-01-10 15:13:10|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669|4668|2154
1641827600000|2022-01-10 15:13:20|4671|4670|4672|4671|4672.5|4672|4671|4670|4113
1641827610000|2022-01-10 15:13:30|4671.5|4670.5|4674|4673|4675|4674|4671.5|4670.5|809
1641827620000|2022-01-10 15:13:40|4674.5|4673.5|4675|4674|4675|4674|4673|4672.5|2438
1641827630000|2022-01-10 15:13:50|4674.5|4673.5|4675|4674|4675|4674.5|4674.5|4673.5|746
1641827640000|2022-01-10 15:14:00|4674.5|4673.5|4673.5|4672.5|4674.5|4673.5|4672.5|4672|5443
1641827650000|2022-01-10 15:14:10|4674|4673|4674.5|4673|4674.5|4673|4673|4672.5|743
1641827660000|2022-01-10 15:14:20|4675|4673.5|4676.5|4676|4676.5|4676|4674|4673|1239
1641827670000|2022-01-10 15:14:30|4676|4675.5|4676|4675|4676|4675.5|4674.5|4674|981
1641827680000|2022-01-10 15:14:40|4675.5|4674.5|4677|4676|4677|4676|4675.5|4674.5|502
1641827690000|2022-01-10 15:14:50|4676.5|4676.5|4677|4676|4677|4676.5|4676|4675.5|460
1641827700000|2022-01-10 15:15:00|4676.5|4675.5|4679.5|4678.5|4679.5|4678.5|4676|4675|1929
1641827710000|2022-01-10 15:15:10|4680|4679|4679.5|4678.5|4680.5|4680|4679|4678|4226
1641827720000|2022-01-10 15:15:20|4680|4679|4681|4680|4681|4680|4678|4677.5|1550
1641827730000|2022-01-10 15:15:30|4680|4679.5|4682|4681|4682|4681|4680|4679|534
1641827740000|2022-01-10 15:15:40|4681.5|4680.5|4679|4678|4681.5|4681|4679|4678|2843
1641827750000|2022-01-10 15:15:50|4678.5|4677.5|4676.5|4675.5|4678.5|4678|4676.5|4675.5|574
1641827760000|2022-01-10 15:16:00|4676|4675|4676.5|4675|4677.5|4676|4675.5|4675|312
1641827770000|2022-01-10 15:16:10|4676|4675.5|4677.5|4676.5|4677.5|4676.5|4676|4675.5|474
1641827780000|2022-01-10 15:16:20|4677|4676|4675.5|4675|4677|4676|4675.5|4675|196
1641827790000|2022-01-10 15:16:30|4676|4675.5|4679|4677.5|4679|4678|4676|4675.5|687
1641827800000|2022-01-10 15:16:40|4678.5|4677|4679|4678|4679.5|4678.5|4677|4676|1804
1641827810000|2022-01-10 15:16:50|4678.5|4677.5|4677.5|4676.5|4678.5|4678|4677|4676|2147
1641827820000|2022-01-10 15:17:00|4677|4676|4676|4675|4677|4676|4676|4675|1188
1641827830000|2022-01-10 15:17:10|4675.5|4674.5|4676|4674.5|4676|4675|4675|4674|101
1641827840000|2022-01-10 15:17:20|4675.5|4674|4675.5|4674.5|4676.5|4675.5|4675|4674|387
1641827850000|2022-01-10 15:17:30|4676|4675|4675|4674.5|4676.5|4675.5|4675|4674.5|484
1641827860000|2022-01-10 15:17:40|4674.5|4674|4674.5|4673.5|4675|4674|4673.5|4673|673
1641827870000|2022-01-10 15:17:50|4675|4674|4675|4674|4675.5|4675|4674.5|4674|571
1641827880000|2022-01-10 15:18:00|4675.5|4673.5|4673|4671.5|4675.5|4673.5|4672.5|4671.5|1110
1641827890000|2022-01-10 15:18:10|4672.5|4671|4673|4671.5|4673|4672|4671|4670|78
1641827900000|2022-01-10 15:18:20|4673.5|4672|4672.5|4671.5|4674|4672.5|4672|4671|139
1641827910000|2022-01-10 15:18:30|4672|4671|4672|4671.5|4673|4672|4672|4671|301
1641827920000|2022-01-10 15:18:40|4671.5|4671|4672|4671.5|4672.5|4671.5|4671.5|4670.5|425
1641827930000|2022-01-10 15:18:50|4671.5|4671|4672|4671|4672|4671.5|4671|4670.5|973
1641827940000|2022-01-10 15:19:00|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4670|4669.5|1115
1641827950000|2022-01-10 15:19:10|4671|4670|4670|4669|4671.5|4670.5|4670|4669|1371
1641827960000|2022-01-10 15:19:20|4670.5|4669.5|4671.5|4670.5|4671.5|4671|4670.5|4669.5|1704
1641827970000|2022-01-10 15:19:30|4671|4670|4671|4670|4671|4670|4671|4670|25
1641827980000|2022-01-10 15:19:40|4670.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669|4668|1905
1641827990000|2022-01-10 15:19:50|4670|4669|4670|4669.5|4670.5|4669.5|4669|4668|1381
1641828000000|2022-01-10 15:20:00|4670.5|4670|4670|4669.5|4672|4671|4670|4669.5|1751
1641828010000|2022-01-10 15:20:10|4670.5|4670|4672|4671.5|4672|4671.5|4670.5|4670|239
1641828020000|2022-01-10 15:20:20|4671.5|4671|4671.5|4671|4672|4671|4671|4670|734
1641828030000|2022-01-10 15:20:30|4672|4671.5|4673.5|4672|4673.5|4672.5|4671.5|4670.5|1097
1641828040000|2022-01-10 15:20:40|4673|4671.5|4674|4673|4674|4673|4672|4671|637
1641828050000|2022-01-10 15:20:50|4673.5|4672.5|4672|4671.5|4674|4673.5|4672|4671.5|5142
1641828060000|2022-01-10 15:21:00|4672.5|4671|4670.5|4669|4672.5|4671|4670|4669|2109
1641828070000|2022-01-10 15:21:10|4670|4669.5|4670.5|4669|4670.5|4669.5|4669|4668.5|1551
1641828080000|2022-01-10 15:21:20|4670|4669.5|4671|4670|4671|4670|4670|4669|1102
1641828090000|2022-01-10 15:21:30|4670|4669.5|4671|4669.5|4671|4669.5|4669.5|4668.5|439
1641828100000|2022-01-10 15:21:40|4670.5|4669|4672|4671|4672|4671|4669.5|4669|708
1641828110000|2022-01-10 15:21:50|4671.5|4670.5|4670|4669|4671.5|4671|4669.5|4669|3738
1641828120000|2022-01-10 15:22:00|4669.5|4668.5|4668|4667|4669.5|4668.5|4668|4667|3159
1641828130000|2022-01-10 15:22:10|4668.5|4667.5|4668|4667|4669|4668|4668|4667|1535
1641828140000|2022-01-10 15:22:20|4667.5|4666.5|4666.5|4665.5|4667.5|4666.5|4666.5|4665.5|2545
1641828150000|2022-01-10 15:22:30|4666|4666|4665.5|4665|4667|4666.5|4665.5|4665|2307
1641828160000|2022-01-10 15:22:40|4665|4664.5|4666.5|4665.5|4667|4666|4665|4664.5|3682
1641828170000|2022-01-10 15:22:50|4667|4666|4666.5|4665.5|4667|4666|4666|4665|1198
1641828180000|2022-01-10 15:23:00|4667|4666|4667.5|4666.5|4668.5|4667.5|4666.5|4666|2488
1641828190000|2022-01-10 15:23:10|4668|4666|4668.5|4667.5|4669.5|4668.5|4668|4666|2638
1641828200000|2022-01-10 15:23:20|4668|4667|4667|4666|4668.5|4667.5|4666.5|4665.5|2667
1641828210000|2022-01-10 15:23:30|4666|4665.5|4666.5|4665.5|4666.5|4666|4666|4665|1233
1641828220000|2022-01-10 15:23:40|4666|4666|4665.5|4665|4667|4666|4665.5|4665|2656
1641828230000|2022-01-10 15:23:50|4666||4666||4666||4666||349
1641828240000|2022-01-10 15:24:00|4665|4664.5|4666|4665.5|4666|4665.5|4665|4664|384
1641828250000|2022-01-10 15:24:10|4666.5|4666|4667.5|4666.5|4667.5|4667|4666.5|4665.5|484
1641828260000|2022-01-10 15:24:20|4668|4667|4668.5|4667|4668.5|4667.5|4667|4666.5|281
1641828270000|2022-01-10 15:24:30|4668|4667.5|4670|4669|4670|4669|4668|4667|1398
1641828280000|2022-01-10 15:24:40|4669.5|4669.5|4670|4669|4670|4669.5|4669|4668|3426
1641828290000|2022-01-10 15:24:50|4669.5|4669.5|4671|4670|4671.5|4670|4669.5|4669.5|725
1641828300000|2022-01-10 15:25:00|4670.5|4669.5|4668.5|4668|4670.5|4669.5|4667.5|4666.5|1376
1641828310000|2022-01-10 15:25:10|4668|4667.5|4668.5|4668|4668.5|4668|4668|4666.5|507
1641828320000|2022-01-10 15:25:20|4668|4667.5|4667|4666|4668.5|4668|4666.5|4665.5|564
1641828330000|2022-01-10 15:25:30|4667.5|4666.5|4668.5|4668|4669|4668|4667.5|4666.5|546
1641828340000|2022-01-10 15:25:40|4669|4667.5|4668.5|4667.5|4669|4667.5|4667.5|4666.5|3736
1641828350000|2022-01-10 15:25:50|4669|4668|4669|4668|4669|4668|4669|4668|228
1641828360000|2022-01-10 15:26:00|4669.5|4668.5|4669|4668|4670|4669|4668.5|4668|794
1641828370000|2022-01-10 15:26:10|4669.5|4668.5|4669.5|4668.5|4670|4669.5|4669|4668|379
1641828380000|2022-01-10 15:26:20|4669|4669|4670.5|4669|4671|4670|4669|4668|1402
1641828390000|2022-01-10 15:26:30|4671|4669.5|4671|4670|4671.5|4670.5|4670.5|4669|457
1641828400000|2022-01-10 15:26:40|4670.5|4669.5|4669|4668|4670.5|4669.5|4668.5|4668|1408
1641828410000|2022-01-10 15:26:50|4669.5|4668.5|4671|4670|4672|4671|4669.5|4668.5|1964
1641828420000|2022-01-10 15:27:00|4670.5|4669.5|4670|4669|4671|4670|4669.5|4669|326
1641828430000|2022-01-10 15:27:10|4670.5|4669.5|4669|4668|4671|4670|4668.5|4668|1328
1641828440000|2022-01-10 15:27:20|4668.5|4667.5|4669|4668|4669.5|4668.5|4668.5|4667.5|102
1641828450000|2022-01-10 15:27:30|4669.5|4668.5|4669.5|4668.5|4670|4669.5|4668.5|4668|876
1641828460000|2022-01-10 15:27:40|4669|4669|4670.5|4669.5|4670.5|4670|4669|4668.5|180
1641828470000|2022-01-10 15:27:50|4671|4670|4670|4669|4671|4670|4670|4669|520
1641828480000|2022-01-10 15:28:00|4670.5|4669.5|4671|4670|4671|4670.5|4670.5|4669.5|245
1641828490000|2022-01-10 15:28:10|4670.5|4670.5|4671|4670|4671|4670.5|4670.5|4670|383
1641828500000|2022-01-10 15:28:20|4671.5|4670.5|4671|4670|4672.5|4671.5|4671|4670|571
1641828510000|2022-01-10 15:28:30|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|697
1641828520000|2022-01-10 15:28:40|4673|4672|4672|4671|4674|4673.5|4671.5|4671|4287
1641828530000|2022-01-10 15:28:50|4672.5|4671.5|4672|4671.5|4672.5|4672|4672|4671.5|1079
1641828540000|2022-01-10 15:29:00|4671.5|4671|4671|4670|4672|4671|4670.5|4670|193
1641828550000|2022-01-10 15:29:10||4669.5||4670||4670||4669.5|504
1641828560000|2022-01-10 15:29:20|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|482
1641828570000|2022-01-10 15:29:30|4671.5|4669.5|4671.5|4670.5|4672|4671|4671|4669.5|981
1641828580000|2022-01-10 15:29:40|4671|4671|4670.5|4669.5|4671|4671|4669.5|4668.5|1417
1641828590000|2022-01-10 15:29:50|4670|4669|4671.5|4670.5|4671.5|4670.5|4668|4667.5|1929
1641828600000|2022-01-10 15:30:00|4671|4670|4670.5|4669.5|4672|4670.5|4670.5|4669.5|1153
1641828610000|2022-01-10 15:30:10|4670|4670|4669.5|4669|4670|4670|4669|4668.5|1116
1641828620000|2022-01-10 15:30:20|4670|4669.5|4671|4670.5|4671|4670.5|4669|4668.5|817
1641828630000|2022-01-10 15:30:30|4671.5|4671|4672.5|4671.5|4673|4672|4671.5|4671|330
1641828640000|2022-01-10 15:30:40|4673|4671|4673.5|4673|4674|4673|4673|4671|275
1641828650000|2022-01-10 15:30:50|4674|4673.5|4674.5|4673.5|4675|4674|4674|4673|963
1641828660000|2022-01-10 15:31:00|4675|4674|4675|4673.5|4675|4674.5|4674|4673.5|569
1641828670000|2022-01-10 15:31:10|4674.5|4673|4673.5|4673|4674.5|4673.5|4673|4672|3161
1641828680000|2022-01-10 15:31:20|4674|4673.5|4675|4674|4675|4674.5|4673.5|4673|923
1641828690000|2022-01-10 15:31:30|4674.5|4674.5|4675|4674|4675|4674.5|4674.5|4673.5|1332
1641828700000|2022-01-10 15:31:40|4675.5|4674.5|4676.5|4675.5|4676.5|4676|4675.5|4674.5|2354
1641828710000|2022-01-10 15:31:50|4676|4675|4676|4675|4676.5|4675.5|4675.5|4675|427
1641828720000|2022-01-10 15:32:00|4675.5|4675.5|4675.5|4674.5|4675.5|4675.5|4675|4674.5|996
1641828730000|2022-01-10 15:32:10|4676|4675|4677.5|4676.5|4678|4677|4676|4675|1213
1641828740000|2022-01-10 15:32:20|4677|4677|4678|4677.5|4678|4677.5|4677|4677|302
1641828750000|2022-01-10 15:32:30|4678.5|4678|4678|4677|4679|4678|4677.5|4677|1405
1641828760000|2022-01-10 15:32:40|4677.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677|4676|2529
1641828770000|2022-01-10 15:32:50|4678|4677|4678.5|4678|4678.5|4678|4677.5|4677|412
1641828780000|2022-01-10 15:33:00|4678|4677.5|4677.5|4677|4678.5|4677.5|4677.5|4677|1313
1641828790000|2022-01-10 15:33:10|4677|4676.5|4678|4677.5|4679.5|4678.5|4677|4676.5|2067
1641828800000|2022-01-10 15:33:20|4678.5|4677|4680.5|4679.5|4680.5|4679.5|4678|4677|1455
1641828810000|2022-01-10 15:33:30|4679.5|4679|4679.5|4678.5|4680|4679.5|4679|4678|433
1641828820000|2022-01-10 15:33:40|||||||||126
1641828830000|2022-01-10 15:33:50|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|310
1641828840000|2022-01-10 15:34:00|4680|4679|4679|4677.5|4680.5|4679|4679|4677.5|1549
1641828850000|2022-01-10 15:34:10|4678|4678|4678|4677.5|4678.5|4678|4678|4677|100
1641828860000|2022-01-10 15:34:20|4677.5|4677|4676|4675|4677.5|4677.5|4676|4675|463
1641828870000|2022-01-10 15:34:30|4675.5|4674.5|4676.5|4675.5|4677|4676|4675.5|4674.5|568
1641828880000|2022-01-10 15:34:40|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|0
1641828890000|2022-01-10 15:34:50|4676|4675|4675.5|4674.5|4676|4675.5|4675.5|4674.5|360
1641828900000|2022-01-10 15:35:00|4675|4674|4675|4674|4676.5|4676|4674.5|4674|628
1641828910000|2022-01-10 15:35:10|4675.5|4674.5|4675.5|4674.5|4676|4675|4675.5|4674|101
1641828920000|2022-01-10 15:35:20|4675|4674|4676|4675|4676|4675|4675|4674|579
1641828930000|2022-01-10 15:35:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|1394
1641828940000|2022-01-10 15:35:40|4675|4675|4676|4675|4676|4675|4675|4674|660
1641828950000|2022-01-10 15:35:50|4675.5|4674.5|4677|4676|4677|4676.5|4675.5|4674.5|1314
1641828960000|2022-01-10 15:36:00|4676.5|4675.5|4676|4675|4676.5|4675.5|4675.5|4675|1245
1641828970000|2022-01-10 15:36:10|4675.5|4675.5|4674.5|4674|4675.5|4675.5|4674|4673|390
1641828980000|2022-01-10 15:36:20|4674|4673.5|4674|4673|4674|4673.5|4673.5|4672.5|438
1641828990000|2022-01-10 15:36:30|4673.5|4673.5|4673|4672.5|4673.5|4673.5|4673|4672|94
1641829000000|2022-01-10 15:36:40|4673.5|4672|4672.5|4672|4673.5|4672.5|4672.5|4672|383
1641829010000|2022-01-10 15:36:50|4673|4672.5|4673|4672|4674|4673|4673|4672|258
1641829020000|2022-01-10 15:37:00|4673.5|4672.5|4674.5|4674|4674.5|4674|4673.5|4672.5|1095
1641829030000|2022-01-10 15:37:10|4675|4674.5|4675|4674|4675|4674.5|4674.5|4674|472
1641829040000|2022-01-10 15:37:20|4674.5|4674.5|4673.5|4673|4675|4674.5|4673.5|4673|1737
1641829050000|2022-01-10 15:37:30|4674|4673.5|4674|4673|4674|4673.5|4674|4673|104
1641829060000|2022-01-10 15:37:40|4673.5||4673.5||4674||4673.5||0
1641829070000|2022-01-10 15:37:50|4674|4673.5|4675.5|4674.5|4675.5|4674.5|4674|4673.5|1108
1641829080000|2022-01-10 15:38:00|4675|4674|4673.5|4673|4675|4674|4673.5|4672.5|3303
1641829090000|2022-01-10 15:38:10|4673|4672.5|4673|4672.5|4674|4673|4673|4672.5|53
1641829100000|2022-01-10 15:38:20|4673.5||4673||4673.5||4673||0
1641829110000|2022-01-10 15:38:30|4673.5|4673|4673.5|4673|4674|4673|4673|4672.5|187
1641829120000|2022-01-10 15:38:40|4674|4673.5|4674.5|4673.5|4674.5|4674|4673.5|4673.5|2091
1641829130000|2022-01-10 15:38:50|4674|4674|4675|4674|4675|4674|4674|4674|537
1641829140000|2022-01-10 15:39:00|4674.5|4674.5|4675.5|4674.5|4676|4674.5|4674.5|4674.5|485
1641829150000|2022-01-10 15:39:10|4675|4674|4675|4674|4675|4674.5|4674.5|4674|470
1641829170000|2022-01-10 15:39:30||4674.5||4674||4674.5||4674|515
1641829180000|2022-01-10 15:39:40|4674.5|4674.5|4674.5|4674|4675|4674.5|4674.5|4674|802
1641829190000|2022-01-10 15:39:50|||||||||109
1641829200000|2022-01-10 15:40:00|4675|4674.5|4677|4676|4677|4676.5|4675|4674.5|1480
1641829210000|2022-01-10 15:40:10|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4675.5|4674.5|2062
1641829220000|2022-01-10 15:40:20|4677|4676|4677|4676.5|4677|4676.5|4677|4676|542
1641829230000|2022-01-10 15:40:30|4676.5|4676|4676.5|4675.5|4676.5|4676|4675.5|4675|4050
1641829240000|2022-01-10 15:40:40|4676|4675|4676|4675.5|4676.5|4676|4676|4675|206
1641829250000|2022-01-10 15:40:50|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|88
1641829260000|2022-01-10 15:41:00|4675|4674.5|4675.5|4674.5|4675.5|4675|4674|4673|2133
1641829270000|2022-01-10 15:41:10|4675|4674|4674.5|4674|4676|4675.5|4674.5|4674|6720
1641829280000|2022-01-10 15:41:20|4674|4673.5|4675|4674|4675|4674|4674|4673.5|1431
1641829290000|2022-01-10 15:41:30|4674.5|4673.5|4673.5|4673|4674.5|4673.5|4673|4672.5|2096
1641829300000|2022-01-10 15:41:40|4673|4672.5|4673|4672|4673.5|4672.5|4672.5|4672|498
1641829310000|2022-01-10 15:41:50|4673.5|4672.5|4675|4674.5|4675|4674.5|4673.5|4672.5|2792
1641829320000|2022-01-10 15:42:00|4675.5|4675|4674|4673.5|4676|4675|4674|4673.5|1582
1641829330000|2022-01-10 15:42:10|4674.5|4674|4673.5|4673|4675|4674|4673.5|4673|1099
1641829340000|2022-01-10 15:42:20|4674||4673.5||4674||4673.5||5
1641829350000|2022-01-10 15:42:30|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672|113
1641829360000|2022-01-10 15:42:40|4673.5|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|1125
1641829370000|2022-01-10 15:42:50|4673|4673|4673.5|4673|4673.5|4673|4673|4672.5|199
1641829380000|2022-01-10 15:43:00|4674|4672.5|4672|4671|4674|4673|4672|4671|998
1641829390000|2022-01-10 15:43:10|4671.5|4671.5|4671|4670|4671.5|4671.5|4671|4670|761
1641829400000|2022-01-10 15:43:20|4670.5|4670.5|4672.5|4671.5|4672.5|4671.5|4670.5|4670.5|787
1641829410000|2022-01-10 15:43:30|4672|4671|4671|4670.5|4672|4671|4670.5|4669.5|1391
1641829420000|2022-01-10 15:43:40|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|78
1641829430000|2022-01-10 15:43:50|4671|4670.5|4671.5|4671|4671.5|4671|4671|4670|126
1641829440000|2022-01-10 15:44:00|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4671.5|4671|462
1641829450000|2022-01-10 15:44:10|4672|4671|4671.5|4671|4672|4671|4671|4670.5|743
1641829460000|2022-01-10 15:44:20|4672|4670.5|4673|4672|4673|4672|4671.5|4670.5|642
1641829470000|2022-01-10 15:44:30|4672|4671.5|4672|4671|4672.5|4672|4672|4671|286
1641829480000|2022-01-10 15:44:40||4671.5||4671.5||4671.5||4671.5|0
1641829490000|2022-01-10 15:44:50|4672.5|4672|4674|4673.5|4674|4673.5|4672.5|4672|830
1641829500000|2022-01-10 15:45:00|4674.5|4673|4674|4673|4674.5|4673.5|4673.5|4672.5|1308
1641829510000|2022-01-10 15:45:10|4674.5|4673.5|4674|4673.5|4674.5|4674|4673.5|4673|400
1641829520000|2022-01-10 15:45:20|4674.5|4674|4675|4674|4675|4674.5|4674|4674|457
1641829540000|2022-01-10 15:45:40|4675.5|4674.5|4676|4675|4676|4675.5|4675.5|4674.5|4004
1641829550000|2022-01-10 15:45:50|4676.5|4675.5|4676|4675|4676.5|4675.5|4675.5|4675|527
1641829560000|2022-01-10 15:46:00|4675.5|4674.5|4675.5|4675|4675.5|4675|4674.5|4674|3155
1641829570000|2022-01-10 15:46:10|4675|4674.5|4675|4674|4675.5|4674.5|4674.5|4674|785
1641829580000|2022-01-10 15:46:20|4674.5|4674.5|4674.5|4674|4675|4674.5|4674.5|4673.5|1420
1641829590000|2022-01-10 15:46:30|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|4385
1641829600000|2022-01-10 15:46:40|4676||4675.5||4676||4675.5||413
1641829610000|2022-01-10 15:46:50|4676|4675.5|4675.5|4675|4676|4675.5|4675.5|4675|2007
1641829620000|2022-01-10 15:47:00|4675|4674.5|4677|4676.5|4677|4676.5|4675|4674|3179
1641829630000|2022-01-10 15:47:10|4676.5|4676|4676|4675|4676.5|4676|4675.5|4674.5|1433
1641829640000|2022-01-10 15:47:20|4675.5|4675.5|4674.5|4674|4675.5|4675.5|4674.5|4674|463
1641829650000|2022-01-10 15:47:30|4674|4673.5|4674|4673|4674.5|4673.5|4673|4672.5|2258
1641829660000|2022-01-10 15:47:40|4674.5|4673.5|4675|4674|4676|4675|4674.5|4673.5|1338
1641829670000|2022-01-10 15:47:50|4674.5||4675||4675||4674.5||100
1641829680000|2022-01-10 15:48:00|4674.5|4673.5|4672.5|4672|4674.5|4673.5|4672.5|4672|2017
1641829690000|2022-01-10 15:48:10|4672|4671.5|4670.5|4670|4672|4671.5|4670|4669.5|708
1641829700000|2022-01-10 15:48:20|4671|4669.5|4670|4669|4671|4669.5|4669.5|4669|920
1641829710000|2022-01-10 15:48:30|4670.5|4669.5|4670|4669|4670.5|4670|4670|4669|0
1641829720000|2022-01-10 15:48:40|4669.5|4668.5|4669.5|4669|4669.5|4669|4669|4668.5|249
1641829730000|2022-01-10 15:48:50|4670|4669.5|4668|4667.5|4670|4669.5|4668|4667|3448
1641829740000|2022-01-10 15:49:00|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|289
1641829750000|2022-01-10 15:49:10|4669|4668|4669|4668|4669|4668.5|4668.5|4668|729
1641829760000|2022-01-10 15:49:20|4669.5|4668.5|4669|4668|4669.5|4669|4668.5|4667.5|1468
1641829770000|2022-01-10 15:49:30|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|932
1641829780000|2022-01-10 15:49:40|4669.5|4668.5|4670.5|4669.5|4671.5|4670.5|4669.5|4668.5|8323
1641829790000|2022-01-10 15:49:50|4670|4670|4672|4671.5|4672|4671.5|4670|4669.5|1500
1641829800000|2022-01-10 15:50:00|4672.5|4672|4671.5|4670.5|4672.5|4672|4671|4670.5|2959
1641829810000|2022-01-10 15:50:10|4671|4670|4671.5|4671|4671.5|4671|4670.5|4670|128
1641829820000|2022-01-10 15:50:20|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|391
1641829830000|2022-01-10 15:50:30|4670|4669|4669|4668|4670|4669|4669|4668|1459
1641829840000|2022-01-10 15:50:40|4669.5|4668.5|4669.5|4669|4670|4669.5|4669.5|4668.5|602
1641829850000|2022-01-10 15:50:50|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668|425
1641829860000|2022-01-10 15:51:00|4669.5|4669|4671|4670.5|4672|4671|4669.5|4669|1247
1641829870000|2022-01-10 15:51:10|4670.5|4670|4670.5|4670|4671|4670.5|4670.5|4670|775
1641829880000|2022-01-10 15:51:20|4671|4670.5|4671|4669.5|4671|4670.5|4670|4669.5|1828
1641829890000|2022-01-10 15:51:30|4670.5|4670|4670|4669.5|4671|4670.5|4670|4669|2751
1641829900000|2022-01-10 15:51:40|4670.5|4669|4670|4669|4670.5|4669|4669|4668.5|643
1641829910000|2022-01-10 15:51:50|4669.5|4668.5|4671|4670|4671|4670|4669|4668.5|1339
1641829920000|2022-01-10 15:52:00|4670.5|4669.5|4669|4668|4670.5|4670|4668.5|4667.5|3153
1641829930000|2022-01-10 15:52:10|4668.5|4668.5|4669|4668|4669.5|4668.5|4668.5|4668|1843
1641829940000|2022-01-10 15:52:20|4668.5|4667.5|4667.5|4666.5|4668.5|4668|4666.5|4666|1513
1641829950000|2022-01-10 15:52:30|4667|4666|4666|4665.5|4667|4666.5|4666|4665.5|2381
1641829960000|2022-01-10 15:52:40|4666.5|4666|4667|4666.5|4667|4666.5|4666|4665|3297
1641829970000|2022-01-10 15:52:50|4667.5|4666|4667.5|4666.5|4667.5|4667|4667.5|4666|2603
1641829980000|2022-01-10 15:53:00|4667|4666|4666.5|4665.5|4667|4666.5|4666|4665|2999
1641829990000|2022-01-10 15:53:10|4666|4666|4666.5|4665.5|4666.5|4666|4666|4665.5|1042
1641830000000|2022-01-10 15:53:20|4666|4666|4667|4666.5|4667|4666.5|4666|4666|1219
1641830010000|2022-01-10 15:53:30|4666.5|4666|4666.5|4666|4667|4666|4666.5|4666|598
1641830020000|2022-01-10 15:53:40|4666|4665.5|4665|4664|4666|4665.5|4664.5|4664|3711
1641830030000|2022-01-10 15:53:50|4665.5|4664.5|4668|4667.5|4668.5|4668|4665.5|4664.5|2630
1641830040000|2022-01-10 15:54:00|4668.5||4668.5||4668.5||4668||237
1641830050000|2022-01-10 15:54:10|4669|4668|4671|4670|4671|4670|4669|4667.5|687
1641830060000|2022-01-10 15:54:20|4670.5|4669.5|4669.5|4669|4671|4670.5|4669.5|4668.5|1224
1641830070000|2022-01-10 15:54:30|4669|4668.5|4669|4668.5|4669|4669|4669|4668.5|150
1641830080000|2022-01-10 15:54:40|4669.5|4669|4669.5|4668.5|4670|4669|4669|4668.5|371
1641830090000|2022-01-10 15:54:50|4670|4669|4671|4670|4671|4670|4670|4668.5|680
1641830100000|2022-01-10 15:55:00|4670.5|4669.5|4670|4669.5|4671|4670|4670|4669.5|0
1641830110000|2022-01-10 15:55:10|4669.5|4669|4670|4669|4670.5|4669|4669.5|4669|263
1641830120000|2022-01-10 15:55:20|4669.5|4669.5|4670.5|4669.5|4671|4670|4669.5|4669|179
1641830130000|2022-01-10 15:55:30|4671|4670|4671.5|4670.5|4671.5|4670.5|4670|4669|383
1641830140000|2022-01-10 15:55:40|4671|4670|4671|4670.5|4671.5|4671|4671|4670|438
1641830150000|2022-01-10 15:55:50|4671.5|4671|4670|4669|4671.5|4671|4670|4669|798
1641830160000|2022-01-10 15:56:00|4670.5|4669.5|4670.5|4669.5|4671|4670|4670|4669|1272
1641830170000|2022-01-10 15:56:10|4670|4669|4669.5|4669|4670|4669.5|4669.5|4668.5|0
1641830180000|2022-01-10 15:56:20|4670|4669.5|4670|4669|4670|4669.5|4669.5|4669|422
1641830190000|2022-01-10 15:56:30|4669.5|4668.5|4670|4669|4670.5|4669.5|4669|4668|812
1641830200000|2022-01-10 15:56:40|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668|237
1641830210000|2022-01-10 15:56:50|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669|4668|1834
1641830220000|2022-01-10 15:57:00|4670|4670|4670.5|4670|4671.5|4671|4670|4669|2045
1641830230000|2022-01-10 15:57:10|4670|4669.5|4668.5|4668|4670|4669.5|4668.5|4668|830
1641830240000|2022-01-10 15:57:20|4669|4668.5|4669|4668|4669.5|4668.5|4668.5|4668|153
1641830250000|2022-01-10 15:57:30|4669.5|4668.5|4671.5|4670.5|4671.5|4671|4669.5|4668.5|592
1641830260000|2022-01-10 15:57:40|4671|4670|4670|4669|4671|4670.5|4669.5|4669|577
1641830270000|2022-01-10 15:57:50|4669.5|4668.5|4671.5|4670.5|4671.5|4670.5|4669.5|4668.5|53
1641830280000|2022-01-10 15:58:00|4671|4670|4671.5|4671|4671.5|4671|4670.5|4669.5|412
1641830290000|2022-01-10 15:58:10|4671|4670.5|4672|4671.5|4672|4671.5|4671|4670.5|742
1641830300000|2022-01-10 15:58:20|4671.5|4671|4673|4672|4673|4672|4671.5|4671|320
1641830310000|2022-01-10 15:58:30|4673.5|4672.5|4673.5|4672.5|4674|4673.5|4673|4672.5|1395
1641830320000|2022-01-10 15:58:40|4674|4673|4673|4672|4674|4673|4672.5|4672|970
1641830330000|2022-01-10 15:58:50|4672.5|4672.5|4673.5|4672.5|4673.5|4673|4672.5|4672.5|788
1641830340000|2022-01-10 15:59:00|4674|4673|4674|4673|4674.5|4674|4673.5|4672.5|2683
1641830350000|2022-01-10 15:59:10|4674.5|4673.5|4674|4673.5|4675|4674.5|4674|4673.5|855
1641830360000|2022-01-10 15:59:20|4674.5|4674|4675|4674|4675|4674|4673.5|4673|2771
1641830370000|2022-01-10 15:59:30|4674.5|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|1007
1641830380000|2022-01-10 15:59:40|4674|4673.5|4674.5|4673.5|4674.5|4674|4673.5|4673|1329
1641830390000|2022-01-10 15:59:50|4674|4674|4673.5|4673|4674.5|4674|4673.5|4673|1655
1641830400000|2022-01-10 16:00:00|4673|4672.5|4672|4671|4673|4673|4672|4671|2147
1641830410000|2022-01-10 16:00:10|4672.5|4670.5|4671.5|4671|4672.5|4671|4671|4670|93
1641830420000|2022-01-10 16:00:20|4671|4670.5|4672|4671|4672.5|4671.5|4671|4670.5|582
1641830430000|2022-01-10 16:00:30||4671.5||4671||4671.5||4671|236
1641830440000|2022-01-10 16:00:40|4671.5|4671.5|4670|4669.5|4672|4671.5|4670|4669|1853
1641830450000|2022-01-10 16:00:50|4670.5|4670|4670.5|4670|4671|4670|4670.5|4670|0
1641830460000|2022-01-10 16:01:00|4671|4670.5|4671.5|4671|4672|4671|4671|4670|428
1641830470000|2022-01-10 16:01:10|4672|4671.5|4672.5|4671.5|4672.5|4672|4672|4671|288
1641830480000|2022-01-10 16:01:20|4672|4672|4673|4672|4673.5|4672.5|4672|4671.5|1194
1641830490000|2022-01-10 16:01:30|4673.5|4672.5|4674|4673.5|4674.5|4674|4673.5|4672.5|1000
1641830500000|2022-01-10 16:01:40|4674.5||4674||4674.5||4674||282
1641830510000|2022-01-10 16:01:50|4673.5|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4673|558
1641830520000|2022-01-10 16:02:00|4674|4673|4674.5|4674|4674.5|4674|4673.5|4673|377
1641830530000|2022-01-10 16:02:10|4674|4673.5|4674|4673|4674.5|4673.5|4673.5|4672.5|2271
1641830540000|2022-01-10 16:02:20|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4672.5|4672|689
1641830550000|2022-01-10 16:02:30|4674|4673|4674.5|4674|4674.5|4674|4673.5|4672.5|430
1641830560000|2022-01-10 16:02:40|4674|4673.5|4674.5|4674|4675|4674.5|4674|4673.5|1496
1641830570000|2022-01-10 16:02:50|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|721
1641830580000|2022-01-10 16:03:00|4675|4674|4674|4673|4675|4674|4674|4673|1681
1641830590000|2022-01-10 16:03:10|4673.5|4673.5|4674|4673|4674|4673.5|4673.5|4673|429
1641830600000|2022-01-10 16:03:20|4673.5|4673.5|4675|4674|4675|4674|4673.5|4673.5|1432
1641830610000|2022-01-10 16:03:30|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674|4673.5|387
1641830620000|2022-01-10 16:03:40|4674|4674|4674.5|4674|4674.5|4674|4674|4673.5|392
1641830630000|2022-01-10 16:03:50|4674|4673.5|4675|4674|4675|4674.5|4674|4673.5|1177
1641830640000|2022-01-10 16:04:00|4674.5|4674.5|4674.5|4673.5|4674.5|4674.5|4673.5|4673|1502
1641830650000|2022-01-10 16:04:10|4674||4674.5||4674.5||4674||142
1641830660000|2022-01-10 16:04:20|4675|4674|4675.5|4675|4676|4675|4675|4674|1247
1641830670000|2022-01-10 16:04:30|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|382
1641830680000|2022-01-10 16:04:40|4676|4674.5|4677.5|4676.5|4677.5|4677|4676|4674.5|1214
1641830690000|2022-01-10 16:04:50|4678|4677|4678.5|4678|4679|4678|4678|4677|143
1641830700000|2022-01-10 16:05:00|4678|4677.5|4678|4677|4678.5|4677.5|4677.5|4677|561
1641830710000|2022-01-10 16:05:10|4678.5|4677.5|4678|4677.5|4678.5|4678|4678|4677|1076
1641830720000|2022-01-10 16:05:20|4678.5|4678|4678.5|4678|4680|4679|4678.5|4677.5|1346
1641830730000|2022-01-10 16:05:30|4679|4677.5|4678.5|4677.5|4679|4677.5|4678|4677.5|437
1641830740000|2022-01-10 16:05:40|4678|4677|4678|4677|4678|4677.5|4677|4676.5|1516
1641830750000|2022-01-10 16:05:50|4677.5|4677.5|4678.5|4677.5|4678.5|4677.5|4677.5|4677|515
1641830760000|2022-01-10 16:06:00|4678|4678|4679.5|4679|4680|4679|4678|4678|1125
1641830770000|2022-01-10 16:06:10|4680|4678.5|4679.5|4679|4680|4679|4679|4678.5|1167
1641830780000|2022-01-10 16:06:20|4679|4678.5|4680.5|4680|4681.5|4680.5|4679|4678.5|2705
1641830790000|2022-01-10 16:06:30|4680|4679.5|4680.5|4679.5|4681|4680|4680|4679|1951
1641830800000|2022-01-10 16:06:40|4681|4680|4681|4680|4681|4680.5|4680.5|4680|440
1641830810000|2022-01-10 16:06:50|4680.5|4680.5|4681.5|4680.5|4682|4681.5|4680.5|4680.5|820
1641830820000|2022-01-10 16:07:00|4681|4680|4681|4680|4681.5|4680.5|4680|4679.5|6566
1641830830000|2022-01-10 16:07:10|4680.5|4679.5|4679.5|4678.5|4680.5|4679.5|4679.5|4678.5|803
1641830840000|2022-01-10 16:07:20|4679|4678|4677.5|4676.5|4679|4678.5|4677.5|4676.5|162
1641830850000|2022-01-10 16:07:30|4677|4676|4676|4675|4677|4676|4676|4675|591
1641830860000|2022-01-10 16:07:40|4675.5|4675.5|4677|4676|4677.5|4676.5|4675.5|4674.5|1028
1641830870000|2022-01-10 16:07:50|4676.5|4676.5|4676.5|4675.5|4676.5|4676.5|4676.5|4675|0
1641830880000|2022-01-10 16:08:00|4676|4676|4676|4675|4676.5|4676|4676|4675|850
1641830890000|2022-01-10 16:08:10|4675.5|4675.5|4676|4675.5|4676|4675.5|4675.5|4674.5|220
1641830900000|2022-01-10 16:08:20|4676.5|4676|4677.5|4676.5|4677.5|4676.5|4676.5|4676|449
1641830910000|2022-01-10 16:08:30|4678|4677|4678.5|4678|4679|4678|4678|4677|273
1641830920000|2022-01-10 16:08:40|4678|4677.5|4679|4678.5|4679|4678.5|4678|4677|885
1641830930000|2022-01-10 16:08:50|4679.5|4679|4679.5|4678.5|4680|4679|4679.5|4678|729
1641830940000|2022-01-10 16:09:00|4679|4678|4679|4678|4679.5|4678|4678.5|4678|351
1641830950000|2022-01-10 16:09:10|4678.5|4678.5|4678.5|4677.5|4679|4678.5|4678|4677|3028
1641830960000|2022-01-10 16:09:20|4678|4678|4678.5|4677.5|4678.5|4678|4678|4677.5|204
1641830970000|2022-01-10 16:09:30|4678||4678||4678||4678||0
1641830980000|2022-01-10 16:09:40|4677.5|4677|4678|4677|4678|4677.5|4677.5|4677|1417
1641830990000|2022-01-10 16:09:50|4678.5|4677.5|4678.5|4677.5|4679|4678|4678|4677|2308
1641831000000|2022-01-10 16:10:00|4678|4677|4676|4675|4678|4677|4675.5|4674.5|5659
1641831010000|2022-01-10 16:10:10|4675.5||4675.5||4675.5||4675.5||0
1641831020000|2022-01-10 16:10:20|4676|4675.5|4676|4675|4676.5|4676|4676|4675|2621
1641831030000|2022-01-10 16:10:30|4675.5|4675.5|4678|4677.5|4678|4677.5|4675.5|4675.5|1464
1641831040000|2022-01-10 16:10:40|4678.5|4678|4678|4677.5|4679|4678.5|4678|4677|510
1641831050000|2022-01-10 16:10:50|4678.5|4678|4678|4677|4678.5|4678|4678|4677|3133
1641831060000|2022-01-10 16:11:00|4678.5|4677.5|4679|4678|4679|4678.5|4678.5|4677.5|846
1641831070000|2022-01-10 16:11:10|4679.5|4678.5|4679|4678.5|4679.5|4679|4678.5|4678|1217
1641831080000|2022-01-10 16:11:20|4678.5|4678|4679.5|4679|4680|4679|4678.5|4678|773
1641831090000|2022-01-10 16:11:30|4680|4679.5|4679|4678|4680|4679.5|4679|4678|1339
1641831100000|2022-01-10 16:11:40||4678.5||4678||4678.5||4678|99
1641831110000|2022-01-10 16:11:50|4679.5|4678.5|4681.5|4681|4682|4681|4679.5|4678|3097
1641831120000|2022-01-10 16:12:00|4682|4681.5|4681|4680.5|4682.5|4681.5|4681|4680|1758
1641831130000|2022-01-10 16:12:10|4681.5|4681|4682|4681|4682|4681.5|4681|4680.5|953
1641831140000|2022-01-10 16:12:20|4681.5||4682||4682||4681.5||428
1641831150000|2022-01-10 16:12:30|4681.5|4681.5|4682|4681|4682|4681.5|4681.5|4681|245
1641831160000|2022-01-10 16:12:40|4682.5|4681.5|4681.5|4681|4682.5|4681.5|4681.5|4681|3785
1641831170000|2022-01-10 16:12:50|4681|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|1327
1641831180000|2022-01-10 16:13:00|4681|4680.5|4682|4681.5|4682|4681.5|4680.5|4680.5|849
1641831190000|2022-01-10 16:13:10|4682.5|4681|4680|4679.5|4682.5|4681|4680|4679.5|1936
1641831200000|2022-01-10 16:13:20|4679.5|4679|4679.5|4679|4680|4679.5|4679.5|4679|451
1641831210000|2022-01-10 16:13:30|4680|4679.5|4679.5|4679|4680|4679.5|4679.5|4679|1065
1641831220000|2022-01-10 16:13:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|1132
1641831230000|2022-01-10 16:13:50|||||||||341
1641831240000|2022-01-10 16:14:00|4679.5|4679|4680|4679.5|4680.5|4679.5|4679|4678.5|1140
1641831250000|2022-01-10 16:14:10|4679.5|4679|4678.5|4678|4680.5|4679.5|4678.5|4678|4334
1641831260000|2022-01-10 16:14:20|4679|4678.5|4680.5|4679.5|4680.5|4680|4679|4678|3430
1641831270000|2022-01-10 16:14:30|4680|4679|4680|4679|4680|4679|4680|4679|182
1641831280000|2022-01-10 16:14:40|4679.5|4679.5|4679|4678.5|4680|4679.5|4679|4678.5|1863
1641831290000|2022-01-10 16:14:50|4679.5|4679|4679.5|4678.5|4679.5|4679|4679|4678.5|1313
1641831300000|2022-01-10 16:15:00|4679.5|4678|4680|4679|4680.5|4679.5|4679.5|4678|140
1641831310000|2022-01-10 16:15:10|4679.5|4678.5|4680.5|4679|4680.5|4679|4679.5|4678.5|468
1641831320000|2022-01-10 16:15:20|4680|4678.5|4679.5|4678.5|4680.5|4679|4679.5|4678.5|98
1641831330000|2022-01-10 16:15:30|4679|4678|4679.5|4678|4680|4678.5|4679|4677.5|202
1641831340000|2022-01-10 16:15:40|4678.5|4678.5|4678.5|4677|4679|4678.5|4678|4676.5|129
1641831350000|2022-01-10 16:15:50|4678|4676.5|4679|4678|4679|4678|4678|4676.5|130
1641831360000|2022-01-10 16:16:00|4677.5|4676|4677.5|4676.5|4678|4676.5|4676.5|4675.5|290
1641831370000|2022-01-10 16:16:10|4678|4677|4679|4677.5|4679|4677.5|4677.5|4676.5|79
1641831380000|2022-01-10 16:16:20|4678.5|4677|4678.5|4677.5|4679.5|4678|4678.5|4677|105
1641831390000|2022-01-10 16:16:30|4679|4677|4679.5|4678.5|4680|4679|4678.5|4677|25
1641831400000|2022-01-10 16:16:40|4680|4679|4680|4679|4680|4679|4679.5|4678.5|103
1641831410000|2022-01-10 16:16:50|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|219
1641831420000|2022-01-10 16:17:00|4679.5|4678.5|4679.5|4678|4680.5|4679|4679|4678|210
1641831430000|2022-01-10 16:17:10|4680|4679|4682|4680.5|4682|4680.5|4680|4679|384
1641831440000|2022-01-10 16:17:20|4680.5|4679.5|4680.5|4679.5|4681|4680|4680|4679|113
1641831450000|2022-01-10 16:17:30|4681|4680|4681|4680|4681.5|4680|4680.5|4679.5|45
1641831460000|2022-01-10 16:17:40|4680.5|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|45
1641831470000|2022-01-10 16:17:50|4681|4680|4680.5|4679.5|4682.5|4681|4680.5|4679.5|147
1641831480000|2022-01-10 16:18:00|4680|4679|4680.5|4679.5|4681|4679.5|4680|4679|0
1641831490000|2022-01-10 16:18:10|4680|4679|4683|4681.5|4683|4682|4680|4679|578
1641831500000|2022-01-10 16:18:20|4682.5|4682|4683|4682|4683|4682|4682.5|4681.5|105
1641831510000|2022-01-10 16:18:30|4682|4681|4683|4681.5|4683|4681.5|4682|4681|1
1641831520000|2022-01-10 16:18:40|4682|4681|4681|4679.5|4682.5|4681|4681|4679.5|0
1641831530000|2022-01-10 16:18:50|4682.5|4681.5|4682.5|4681|4683|4681.5|4681.5|4680.5|0
1641831540000|2022-01-10 16:19:00|4682|4680.5|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|82
1641831550000|2022-01-10 16:19:10|4682|4681|4682.5|4681|4682.5|4681|4681.5|4680.5|0
1641831560000|2022-01-10 16:19:20|4683|4682|4682.5|4681|4683.5|4682|4682|4680.5|220
1641831570000|2022-01-10 16:19:30|4682|4680.5|4682.5|4681.5|4682.5|4681.5|4682|4680.5|87
1641831580000|2022-01-10 16:19:40|4681.5|4680.5|4683|4681.5|4683|4681.5|4681.5|4680.5|598
1641831590000|2022-01-10 16:19:50|4682.5|4681|4682.5|4681|4682.5|4681.5|4682|4681|22
1641831600000|2022-01-10 16:20:00|4682|4681.5|4681|4679.5|4682|4681.5|4681|4679.5|551
1641831610000|2022-01-10 16:20:10|4682|4680|4681|4680|4682|4681|4681|4679.5|58
1641831620000|2022-01-10 16:20:20|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680|362
1641831630000|2022-01-10 16:20:30|4681|4680|4681.5|4680.5|4682.5|4681|4681|4680|53
1641831640000|2022-01-10 16:20:40|4681|4680|4682.5|4681|4682.5|4681|4681|4680|121
1641831650000|2022-01-10 16:20:50|4683|4681.5|4682|4681|4683|4682|4682|4681|0
1641831660000|2022-01-10 16:21:00|4682.5|4681.5|4682.5|4681.5|4683|4682|4682|4681|45
1641831670000|2022-01-10 16:21:10|4683|4682|4682.5|4681|4683|4682|4682.5|4681|2
1641831680000|2022-01-10 16:21:20|4683|4681.5|4683|4681.5|4683|4681.5|4682.5|4681|17
1641831690000|2022-01-10 16:21:30|4682.5|4681|4683|4681.5|4683|4681.5|4682|4681|120
1641831700000|2022-01-10 16:21:40|4682|4681|4682.5|4681.5|4683|4681.5|4682|4681|0
1641831710000|2022-01-10 16:21:50|4682|4681|4682|4681|4682.5|4681.5|4682|4681|0
1641831720000|2022-01-10 16:22:00|4682.5|4681.5|4681.5|4680.5|4682.5|4681.5|4681|4680|139
1641831730000|2022-01-10 16:22:10|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4679.5|0
1641831740000|2022-01-10 16:22:20|4682|4681|4681.5|4680.5|4682.5|4681.5|4681|4680|308
1641831750000|2022-01-10 16:22:30|4681|4680|4681.5|4680|4681.5|4680|4681|4679.5|101
1641831760000|2022-01-10 16:22:40|4681|4679.5|4680.5|4679.5|4681.5|4680|4680.5|4679.5|100
1641831770000|2022-01-10 16:22:50|4681|4680|4681.5|4680.5|4682|4681|4680.5|4679.5|350
1641831780000|2022-01-10 16:23:00|4682|4681|4682|4681|4682|4681|4681.5|4680.5|0
1641831790000|2022-01-10 16:23:10|4681.5|4680.5|4682|4681|4683|4681.5|4681.5|4680.5|0
1641831800000|2022-01-10 16:23:20|4683|4681.5|4682.5|4681|4683|4681.5|4682|4680.5|86
1641831810000|2022-01-10 16:23:30|4682|4680.5|4682|4680.5|4682.5|4681.5|4682|4680.5|0
1641831820000|2022-01-10 16:23:40|4682.5|4681|4682|4681|4682.5|4681.5|4682|4680.5|0
1641831830000|2022-01-10 16:23:50|4682.5|4681.5|4683.5|4682|4683.5|4682.5|4682|4681|66
1641831840000|2022-01-10 16:24:00|4683|4681.5|4683|4682|4683.5|4682|4682.5|4681.5|0
1641831850000|2022-01-10 16:24:10|4682.5|4681.5|4680.5|4679.5|4683|4682|4680.5|4679.5|405
1641831860000|2022-01-10 16:24:20|4681.5|4680|4682.5|4681.5|4682.5|4681.5|4681|4679.5|219
1641831870000|2022-01-10 16:24:30|4683.5|4682.5|4681.5|4680.5|4683.5|4682.5|4681.5|4680.5|250
1641831880000|2022-01-10 16:24:40|4681|4679.5|4680|4679|4681|4680|4680|4678.5|15
1641831890000|2022-01-10 16:24:50|4680.5|4680|4681|4679.5|4681|4680|4680.5|4679.5|374
1641831900000|2022-01-10 16:25:00|4680.5|4677.5|4677|4676|4680.5|4677.5|4676.5|4675.5|944
1641831910000|2022-01-10 16:25:10|4676.5|4675.5|4677|4676|4677.5|4676.5|4676|4675|608
1641831920000|2022-01-10 16:25:20|4677.5|4676.5|4677.5|4676.5|4678.5|4677|4677.5|4676.5|53
1641831930000|2022-01-10 16:25:30|4678|4677|4677.5|4676.5|4678|4677|4677|4676|281
1641831940000|2022-01-10 16:25:40|4678|4676|4677|4675.5|4678|4676|4677|4675.5|106
1641831950000|2022-01-10 16:25:50|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677|4675.5|0
1641831960000|2022-01-10 16:26:00|4678|4677|4678|4676.5|4678|4677|4677|4676|56
1641831970000|2022-01-10 16:26:10|4678.5|4677|4678|4677|4679|4678|4678|4677|233
1641831980000|2022-01-10 16:26:20|4678.5|4677.5|4679|4678|4679|4678|4678|4676.5|594
1641831990000|2022-01-10 16:26:30|4678.5|4677.5|4679.5|4678.5|4680|4679|4678.5|4677.5|708
1641832000000|2022-01-10 16:26:40|4680|4679|4679|4678|4680|4679|4679|4678|150
1641832010000|2022-01-10 16:26:50|4679.5|4678.5|4680|4678.5|4680|4678.5|4679|4678|0
1641832020000|2022-01-10 16:27:00|4679.5|4678|4680|4678.5|4680|4678.5|4679.5|4678|0
1641832030000|2022-01-10 16:27:10|4679.5|4678|4678|4677|4680|4678.5|4678|4677|236
1641832040000|2022-01-10 16:27:20|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|251
1641832050000|2022-01-10 16:27:30|4678.5|4677.5|4679|4678|4679.5|4678|4678|4677|86
1641832060000|2022-01-10 16:27:40|4677.5|4676.5|4678|4676.5|4678.5|4677.5|4677.5|4676.5|2
1641832070000|2022-01-10 16:27:50|4679|4677|4679|4677.5|4679|4678|4678|4677|224
1641832080000|2022-01-10 16:28:00|4678.5|4677|4677.5|4676.5|4678.5|4677|4677.5|4676.5|364
1641832090000|2022-01-10 16:28:10|4678.5|4677|4679|4678|4679|4678|4677.5|4676.5|12
1641832100000|2022-01-10 16:28:20|4678.5|4677|4678.5|4677.5|4679|4678|4678.5|4677|0
1641832110000|2022-01-10 16:28:30|4679|4678|4680|4679|4680|4679|4679|4678|1430
1641832120000|2022-01-10 16:28:40|4679.5|4678.5|4680.5|4679.5|4681|4680|4679.5|4678.5|230
1641832130000|2022-01-10 16:28:50|4681|4680|4680|4679|4681|4680|4679.5|4678.5|165
1641832140000|2022-01-10 16:29:00|4679.5|4678.5|4679|4678|4680|4679|4679|4678|22
1641832150000|2022-01-10 16:29:10|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678|0
1641832160000|2022-01-10 16:29:20|4679|4678|4679.5|4678|4680|4679|4679|4678|0
1641832170000|2022-01-10 16:29:30|4680|4679|4678.5|4677.5|4680|4679|4678.5|4677.5|31
1641832180000|2022-01-10 16:29:40|4678|4677|4678|4677|4679|4677.5|4678|4677|122
1641832190000|2022-01-10 16:29:50|4677.5|4676|4678.5|4677|4679|4677.5|4677.5|4676|1844
1641888020000|2022-01-11 08:00:20|4684|4682.5|4683|4679.5|4689|4683.5|4682|4678|91061
1641888030000|2022-01-11 08:00:30|4682.5|4678|4677|4675.5|4682.5|4679.5|4677|4675|6502
1641888040000|2022-01-11 08:00:40|4677.5|4676|4679|4677.5|4680|4678.5|4677.5|4676|2894
1641888050000|2022-01-11 08:00:50|4679.5|4678|4680.5|4678.5|4682|4679|4679.5|4678|1297
1641888060000|2022-01-11 08:01:00|4680|4677.5|4675.5|4675|4680|4677.5|4675.5|4675|893
1641888070000|2022-01-11 08:01:10|4675|4674.5|4670|4668|4676|4675|4669.5|4667.5|12197
1641888080000|2022-01-11 08:01:20|4670.5|4668.5|4672.5|4670.5|4673|4671.5|4670|4668.5|1689
1641888090000|2022-01-11 08:01:30|4672|4669.5|4668|4665.5|4672|4669.5|4668|4665|606
1641888100000|2022-01-11 08:01:40|4667.5|4665|4664.5|4662.5|4667.5|4665|4664.5|4662|815
1641888110000|2022-01-11 08:01:50|4665|4663|4664.5|4661.5|4665.5|4663.5|4663.5|4661|586
1641888120000|2022-01-11 08:02:00|4664|4661|4660|4658|4664|4661.5|4660|4658|5171
1641888130000|2022-01-11 08:02:10|4661|4656|4659|4657.5|4661|4657.5|4658|4656|655
1641888140000|2022-01-11 08:02:20|4660|4658|4660|4657.5|4660.5|4658.5|4660|4657.5|663
1641888150000|2022-01-11 08:02:30|4659.5|4657|4660.5|4659.5|4660.5|4659.5|4658|4657|3283
1641888160000|2022-01-11 08:02:40|4661|4660|4653.5|4651.5|4661|4660|4652.5|4651|6928
1641888170000|2022-01-11 08:02:50|4653|4651|4653|4650.5|4653.5|4651.5|4652.5|4650|947
1641888180000|2022-01-11 08:03:00|4653.5|4651|4654|4652.5|4654|4652.5|4652.5|4651|3383
1641888190000|2022-01-11 08:03:10|4654.5|4653|4659.5|4656|4660|4656|4654.5|4652.5|8688
1641888200000|2022-01-11 08:03:20|4660|4656.5|4657|4655|4660|4658.5|4657|4655|1871
1641888210000|2022-01-11 08:03:30|4656.5|4655.5|4652|4649|4656.5|4655.5|4650|4648|15245
1641888220000|2022-01-11 08:03:40|4653|4649.5|4658.5|4656.5|4658.5|4656.5|4653|4649.5|5904
1641888230000|2022-01-11 08:03:50|4659|4657.5|4663|4661|4663.5|4662.5|4659|4657.5|2286
1641888240000|2022-01-11 08:04:00|4663.5|4661.5|4664.5|4663|4664.5|4663.5|4663|4661.5|494
1641888250000|2022-01-11 08:04:10|4664|4662|4663|4661|4665.5|4664.5|4663|4660.5|7397
1641888260000|2022-01-11 08:04:20|4662.5|4660.5|4660.5|4658|4664|4662|4660|4657.5|2776
1641888270000|2022-01-11 08:04:30|4660|4658.5|4663.5|4662|4665|4662.5|4659.5|4658.5|1365
1641888280000|2022-01-11 08:04:40|4664.5|4662.5|4667|4664|4668.5|4666|4664.5|4662.5|685
1641888290000|2022-01-11 08:04:50|4668|4664.5|4668|4667|4669|4667|4667|4664.5|599
1641888300000|2022-01-11 08:05:00|4667.5|4666|4667.5|4665|4668|4666|4665.5|4664|1030
1641888310000|2022-01-11 08:05:10|4668|4665.5|4668|4666|4668|4667.5|4667.5|4665.5|883
1641888320000|2022-01-11 08:05:20|4669|4666.5|4674.5|4673|4674.5|4673|4669|4666.5|908
1641888330000|2022-01-11 08:05:30|4675.5|4672.5|4674|4672.5|4675.5|4673.5|4674|4672.5|650
1641888340000|2022-01-11 08:05:40|4675|4673.5|4673.5|4672|4676|4674|4673.5|4672|88
1641888350000|2022-01-11 08:05:50|4674|4672.5|4674.5|4673|4676.5|4674|4674|4672.5|1193
1641888360000|2022-01-11 08:06:00|4675|4673.5|4676.5|4674|4676.5|4675.5|4675|4673.5|673
1641888370000|2022-01-11 08:06:10|4676|4673.5|4673.5|4672|4676|4674|4673|4671.5|504
1641888380000|2022-01-11 08:06:20|4673|4671.5|4671|4669|4675.5|4674|4671|4669|783
1641888390000|2022-01-11 08:06:30|4672|4669.5|4671.5|4670|4672|4671.5|4671|4669|0
1641888400000|2022-01-11 08:06:40|4672|4670.5|4668.5|4667.5|4673|4670.5|4668.5|4666.5|530
1641888410000|2022-01-11 08:06:50|4669|4666|4670|4668|4670|4668.5|4669|4666|50
1641888420000|2022-01-11 08:07:00|4669.5|4667.5|4667|4665.5|4670|4668.5|4667|4664.5|500
1641888430000|2022-01-11 08:07:10|4666.5|4664.5|4667|4665.5|4668|4665.5|4666.5|4664.5|564
1641888440000|2022-01-11 08:07:20|4666.5|4665|4666|4664.5|4666.5|4665|4665.5|4663|562
1641888450000|2022-01-11 08:07:30|4666.5|4665|4665.5|4663.5|4667|4665.5|4664.5|4663|601
1641888460000|2022-01-11 08:07:40|4666|4664|4667|4665.5|4667|4665.5|4666|4664|912
1641888470000|2022-01-11 08:07:50|4668|4666|4668|4666.5|4669.5|4666.5|4667.5|4665.5|694
1641888480000|2022-01-11 08:08:00|4667.5|4667|4672|4670|4672.5|4670.5|4667.5|4667|668
1641888490000|2022-01-11 08:08:10|4671.5|4669.5|4671|4668.5|4672|4670|4671|4668.5|298
1641888500000|2022-01-11 08:08:20|4670.5|4669|4671|4669.5|4671|4669.5|4670|4668.5|0
1641888510000|2022-01-11 08:08:30|4670.5|4669|4669.5|4668.5|4671|4669|4668|4666.5|391
1641888520000|2022-01-11 08:08:40|4670.5|4669|4670.5|4668.5|4671|4670|4669.5|4668.5|121
1641888530000|2022-01-11 08:08:50|4671|4669|4675.5|4673.5|4675.5|4673.5|4671|4669|1557
1641888540000|2022-01-11 08:09:00|4676|4674|4680|4678.5|4680|4678.5|4676|4674|1017
1641888550000|2022-01-11 08:09:10|4679.5|4678|4680|4678.5|4680.5|4678.5|4679|4677.5|464
1641888560000|2022-01-11 08:09:20|4680.5|4679|4681.5|4679.5|4682|4679.5|4680.5|4678.5|98
1641888570000|2022-01-11 08:09:30|4681|4679|4680.5|4678.5|4681|4679|4679.5|4677|2
1641888580000|2022-01-11 08:09:40|4680|4678|4681.5|4679.5|4681.5|4679.5|4679.5|4677.5|7
1641888590000|2022-01-11 08:09:50|4681|4678.5|4681|4679.5|4681|4679.5|4680|4678.5|0
1641888600000|2022-01-11 08:10:00|4682.5|4680|4681|4679.5|4684|4683|4681|4679.5|302
1641888610000|2022-01-11 08:10:10|4680.5|4680|4674.5|4673|4680.5|4680|4674.5|4673|2711
1641888620000|2022-01-11 08:10:20|4675.5|4673.5|4674|4673.5|4677|4675|4674|4672|1153
1641888630000|2022-01-11 08:10:30|4674.5|4673|4676|4674|4676|4675|4674.5|4673|2626
1641888640000|2022-01-11 08:10:40|4675.5|4673.5|4676|4674.5|4676|4674.5|4675|4673|250
1641888650000|2022-01-11 08:10:50|4675.5|4673.5|4676|4674.5|4676|4675|4675.5|4673.5|15
1641888660000|2022-01-11 08:11:00|4675.5|4675|4677.5|4676|4678.5|4677|4675.5|4675|376
1641888670000|2022-01-11 08:11:10|4677|4676.5|4677.5|4675.5|4681.5|4679.5|4677|4675.5|1154
1641888680000|2022-01-11 08:11:20|4678|4676|4675.5|4673.5|4678|4676.5|4675.5|4673.5|441
1641888690000|2022-01-11 08:11:30|4676|4675|4672|4671|4677.5|4675.5|4672|4670.5|12250
1641888700000|2022-01-11 08:11:40|4673|4671.5|4675.5|4673.5|4676|4673.5|4672.5|4671|2662
1641888710000|2022-01-11 08:11:50|4675|4674|4673|4671|4677.5|4675.5|4673|4671|1016
1641888720000|2022-01-11 08:12:00|4673.5|4671.5|4675.5|4674|4676|4674|4673.5|4671.5|793
1641888730000|2022-01-11 08:12:10|4676|4674.5|4676|4675|4676|4675|4675.5|4674|150
1641888740000|2022-01-11 08:12:20|4675.5|4675.5|4676|4675|4676|4675.5|4675.5|4674|15
1641888750000|2022-01-11 08:12:30|4675.5|4674|4675.5|4674|4676|4674|4675|4674|0
1641888760000|2022-01-11 08:12:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4673|158
1641888770000|2022-01-11 08:12:50|4676|4675|4680|4678|4680|4678|4675|4673.5|628
1641888780000|2022-01-11 08:13:00|4679.5|4677.5|4677|4674.5|4680.5|4678.5|4676|4674.5|2144
1641888790000|2022-01-11 08:13:10|4676.5|4675|4674.5|4674|4677|4676|4674|4672.5|2926
1641888800000|2022-01-11 08:13:20|4675|4674.5|4676|4674.5|4676|4675|4675|4674|332
1641888810000|2022-01-11 08:13:30|4675.5|4674|4676|4674.5|4676|4675|4675.5|4674|0
1641888820000|2022-01-11 08:13:40|4676.5|4675|4678|4676|4678|4676.5|4676|4674.5|405
1641888830000|2022-01-11 08:13:50|4678.5|4676.5|4677|4676|4679|4677|4676.5|4675.5|529
1641888840000|2022-01-11 08:14:00|4677.5|4676.5|4676.5|4675.5|4678|4676.5|4676.5|4675|265
1641888850000|2022-01-11 08:14:10|4676|4675|4677|4675.5|4677.5|4675.5|4676|4674|9343
1641888860000|2022-01-11 08:14:20|4677.5|4676|4681|4679.5|4681|4679.5|4677.5|4676|1046
1641888870000|2022-01-11 08:14:30|4680.5|4680|4681|4680|4681.5|4680.5|4679.5|4678.5|13971
1641888880000|2022-01-11 08:14:40|4680.5|4679.5|4680.5|4679.5|4681.5|4680|4680|4678.5|7671
1641888890000|2022-01-11 08:14:50|4681|4680|4681.5|4680|4681.5|4680|4680|4679.5|722
1641888900000|2022-01-11 08:15:00|4682|4680.5|4681|4680|4683.5|4682|4681|4680|1422
1641888910000|2022-01-11 08:15:10|4680.5|4679.5|4680.5|4679.5|4681|4680|4680|4678.5|4931
1641888920000|2022-01-11 08:15:20|4681|4680|4680|4679|4681|4680|4679.5|4678.5|5321
1641888930000|2022-01-11 08:15:30|4680.5|4678.5|4680.5|4679.5|4681|4680|4679|4677.5|11190
1641888940000|2022-01-11 08:15:40|4680|4679|4680.5|4679|4680.5|4679.5|4680|4679|163
1641888950000|2022-01-11 08:15:50|4680|4678.5|4675.5|4675|4680|4678.5|4675.5|4674.5|5137
1641888960000|2022-01-11 08:16:00|4676|4674.5|4679|4677.5|4679|4677.5|4675.5|4674.5|2078
1641888970000|2022-01-11 08:16:10|4678.5|4678|4677.5|4676.5|4678.5|4678|4677|4676.5|519
1641888980000|2022-01-11 08:16:20|4677|4677|4677|4676.5|4677.5|4677|4677|4676.5|464
1641888990000|2022-01-11 08:16:30|4676.5|4676|4676|4675|4676.5|4676|4676|4675|474
1641889000000|2022-01-11 08:16:40|4675.5|4674.5|4676|4675.5|4676|4675.5|4675.5|4674.5|2051
1641889010000|2022-01-11 08:16:50|4677|4676|4676.5|4675.5|4677|4676|4675.5|4674.5|4155
1641889020000|2022-01-11 08:17:00|4676|4675|4674.5|4673.5|4676.5|4675.5|4674|4673|3468
1641889030000|2022-01-11 08:17:10|4675|4674|4674|4673|4675|4674.5|4673.5|4673|2177
1641889040000|2022-01-11 08:17:20|4673.5|4672.5|4668|4667|4673.5|4672.5|4668|4666.5|1391
1641889050000|2022-01-11 08:17:30|4668.5|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|222
1641889060000|2022-01-11 08:17:40|4669|4667.5|4669|4668|4670|4669|4669|4667.5|552
1641889070000|2022-01-11 08:17:50|4669.5|4668.5|4673.5|4672.5|4673.5|4672.5|4669.5|4668.5|1570
1641889080000|2022-01-11 08:18:00|4674|4673|4677|4676|4677|4676|4674|4673|1262
1641889090000|2022-01-11 08:18:10|4676.5|4675.5|4676|4675|4677.5|4677|4676|4675|1167
1641889100000|2022-01-11 08:18:20|4676.5|4675.5|4676.5|4676|4676.5|4676|4676.5|4675|0
1641889110000|2022-01-11 08:18:30|4677|4676.5|4676|4675|4677|4676.5|4676|4675|196
1641889120000|2022-01-11 08:18:40|4676.5|4675.5|4678|4677|4678.5|4677.5|4676.5|4675.5|978
1641889130000|2022-01-11 08:18:50|4678.5|4677.5|4678|4676.5|4679.5|4678.5|4677|4676|953
1641889140000|2022-01-11 08:19:00|4677.5|4677|4678|4676.5|4678|4677|4677.5|4676|558
1641889150000|2022-01-11 08:19:10|4678.5|4677|4679|4678|4680|4679|4678|4677|1447
1641889160000|2022-01-11 08:19:20|4679.5|4678.5|4679.5|4678.5|4680|4678.5|4679|4678.5|118
1641889170000|2022-01-11 08:19:30|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|649
1641889180000|2022-01-11 08:19:40|4678|4677|4677|4676|4678|4677|4676.5|4676|1175
1641889190000|2022-01-11 08:19:50|4676.5|4675.5|4678|4676.5|4678|4677|4676.5|4675.5|802
1641889200000|2022-01-11 08:20:00|4678.5|4677|4677.5|4676.5|4678.5|4677.5|4674.5|4673.5|1948
1641889210000|2022-01-11 08:20:10|4677|4676|4679.5|4678|4679.5|4678.5|4677|4676|885
1641889220000|2022-01-11 08:20:20|4680|4678.5|4681.5|4680.5|4681.5|4680.5|4679.5|4678.5|1165
1641889230000|2022-01-11 08:20:30|4682|4681|4685.5|4684.5|4686|4684.5|4681.5|4680.5|577
1641889240000|2022-01-11 08:20:40|4686|4685|4685.5|4684.5|4686.5|4685.5|4684.5|4684|1613
1641889250000|2022-01-11 08:20:50|4686|4684|4685.5|4684.5|4686|4684.5|4683.5|4682|2574
1641889260000|2022-01-11 08:21:00|4686|4684|4688|4686.5|4688.5|4687.5|4686|4684|450
1641889270000|2022-01-11 08:21:10|4688.5|4687|4689|4687.5|4689|4688|4687|4686|1774
1641889280000|2022-01-11 08:21:20|4688.5|4688|4689|4688|4689.5|4688.5|4687.5|4687|2801
1641889290000|2022-01-11 08:21:30|4688.5|4687.5|4690|4689.5|4690|4689.5|4688|4687|3699
1641889300000|2022-01-11 08:21:40|4689.5|4689|4688|4687|4690|4689|4687|4685.5|1167
1641889310000|2022-01-11 08:21:50|4688.5|4687.5|4688|4687.5|4688.5|4688|4688|4687|172
1641889320000|2022-01-11 08:22:00|4687.5|4687|4687.5|4686|4688|4687|4686.5|4685.5|620
1641889330000|2022-01-11 08:22:10||4685.5||4686||4686.5||4685.5|0
1641889340000|2022-01-11 08:22:20|4688|4686.5|4690|4689|4690|4689.5|4688|4686.5|689
1641889350000|2022-01-11 08:22:30|4689.5|4689.5|4691.5|4691|4692|4691|4689.5|4689.5|1529
1641889360000|2022-01-11 08:22:40|4691|4690.5|4692.5|4692|4693.5|4692.5|4691|4690|468
1641889370000|2022-01-11 08:22:50|4693|4691.5|4694|4693|4694|4693|4692|4691.5|1560
1641889380000|2022-01-11 08:23:00|4693.5|4693.5|4692.5|4691|4694|4693.5|4691.5|4691|314
1641889390000|2022-01-11 08:23:10|4692|4691.5|4694|4692|4694|4693|4692|4691|203
1641889400000|2022-01-11 08:23:20|4693.5|4693|4694|4693|4695|4694|4692.5|4691.5|985
1641889410000|2022-01-11 08:23:30|4694.5|4693.5|4692.5|4691.5|4695|4694|4692.5|4691.5|1522
1641889420000|2022-01-11 08:23:40|4693|4692|4695|4694|4695|4694|4693|4692|595
1641889430000|2022-01-11 08:23:50|4694.5|4693.5|4695|4693|4696|4695|4694|4693|1130
1641889440000|2022-01-11 08:24:00|4694.5|4693.5|4694|4692.5|4695.5|4693.5|4693|4692.5|261
1641889450000|2022-01-11 08:24:10|4693.5|4693|4694.5|4693.5|4694.5|4693.5|4693|4692.5|427
1641889460000|2022-01-11 08:24:20|4694|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|83
1641889470000|2022-01-11 08:24:30|4694|4693|4693|4691|4695|4694|4692|4691|1574
1641889480000|2022-01-11 08:24:40|4692.5|4691.5|4693|4691.5|4693|4692|4692|4691|142
1641889490000|2022-01-11 08:24:50|4692.5||4692||4693||4692||145
1641889500000|2022-01-11 08:25:00|4691.5|4691|4688.5|4687|4691.5|4691|4688|4686.5|1309
1641889510000|2022-01-11 08:25:10|4688|4687.5|4689|4688|4690.5|4689|4688|4687|320
1641889520000|2022-01-11 08:25:20|4689.5|4688.5|4690|4688|4690|4689|4689|4688|348
1641889530000|2022-01-11 08:25:30|4689.5|4688.5|4691.5|4690|4691.5|4690.5|4689.5|4688.5|1355
1641889540000|2022-01-11 08:25:40|4691|4689.5|4690|4688.5|4691.5|4689.5|4690|4688|696
1641889550000|2022-01-11 08:25:50|4689.5|4688|4686.5|4685|4689.5|4689|4686.5|4685|601
1641889560000|2022-01-11 08:26:00|4686|4685.5|4686|4685|4686.5|4685.5|4685.5|4685|887
1641889570000|2022-01-11 08:26:10|4686.5|4686.5|4688.5|4687.5|4688.5|4687.5|4686.5|4686.5|785
1641889580000|2022-01-11 08:26:20|4688|4687|4687.5|4686.5|4688|4687|4687|4685.5|819
1641889590000|2022-01-11 08:26:30|4687|4686|4687|4685.5|4687|4686|4686.5|4685.5|31
1641889600000|2022-01-11 08:26:40|4686|4686|4688|4686.5|4688|4686.5|4686|4685|1115
1641889610000|2022-01-11 08:26:50|4687.5|4686|4685.5|4685|4687.5|4686|4685.5|4685|263
1641889620000|2022-01-11 08:27:00|4686|4684.5|4686|4685|4686|4685.5|4684.5|4684|685
1641889630000|2022-01-11 08:27:10|4686.5|4685.5|4685.5|4685|4687|4686|4685.5|4685|1373
1641889640000|2022-01-11 08:27:20|4686|4684.5|4686|4685|4687|4686.5|4686|4684.5|1005
1641889650000|2022-01-11 08:27:30|||||||||10
1641889660000|2022-01-11 08:27:40|4685.5|4684.5|4685.5|4685|4686|4685|4685.5|4684.5|294
1641889670000|2022-01-11 08:27:50|4686|4685.5|4686|4685|4686.5|4686|4686|4684.5|287
1641889680000|2022-01-11 08:28:00|4685.5|4684.5|4685.5|4684|4685.5|4685|4684.5|4683.5|1061
1641889690000|2022-01-11 08:28:10|4685|4683.5|4683.5|4682.5|4685|4684|4683|4682.5|169
1641889700000|2022-01-11 08:28:20|||||||||10
1641889710000|2022-01-11 08:28:30|4683|4682|4681|4680|4683|4682|4681|4680|383
1641889720000|2022-01-11 08:28:40|4680.5|4679.5|4678.5|4678|4680.5|4679.5|4678.5|4677|1270
1641889730000|2022-01-11 08:28:50|4679|4678.5|4679|4678|4679.5|4678.5|4679|4677.5|751
1641889740000|2022-01-11 08:29:00|4678.5|4677.5|4677.5|4676.5|4679.5|4678.5|4677|4676|1445
1641889750000|2022-01-11 08:29:10|4677|4676|4677|4676|4677|4676.5|4676.5|4675|197
1641889760000|2022-01-11 08:29:20|4678|4676.5|4678.5|4677.5|4678.5|4677.5|4678|4676|134
1641889770000|2022-01-11 08:29:30|4678|4677|4678|4676.5|4678|4678|4677|4676.5|203
1641889780000|2022-01-11 08:29:40|4677.5|4677|4678.5|4677.5|4678.5|4678|4677.5|4676.5|162
1641889790000|2022-01-11 08:29:50|4678|4677|4677.5|4676|4678|4677|4677|4676|88
1641889800000|2022-01-11 08:30:00|4677|4676.5|4674|4673|4677|4677|4674|4673|240
1641889810000|2022-01-11 08:30:10|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|0
1641889820000|2022-01-11 08:30:20|4672.5|4672.5|4673|4672.5|4673|4672.5|4672|4671|909
1641889830000|2022-01-11 08:30:30|4673.5|4673|4675|4674|4675.5|4675|4673.5|4672.5|1056
1641889840000|2022-01-11 08:30:40|4675.5|4674.5|4675|4674|4677|4676|4671|4669.5|11928
1641889850000|2022-01-11 08:30:50|4675.5|4674.5|4675|4674.5|4676|4675|4675|4674|506
1641889860000|2022-01-11 08:31:00|4674.5|4674|4676.5|4675.5|4676.5|4676|4674|4672.5|1113
1641889870000|2022-01-11 08:31:10|4677|4676.5|4680|4678.5|4680|4679|4677|4676.5|1644
1641889880000|2022-01-11 08:31:20|4679.5|4678|4679|4678|4679.5|4678|4678.5|4678|189
1641889890000|2022-01-11 08:31:30|4678.5|4677.5|4679|4678|4679.5|4678.5|4677.5|4677|1906
1641889900000|2022-01-11 08:31:40|4679.5|4677.5|4678.5|4677|4680|4679|4678|4677|506
1641889910000|2022-01-11 08:31:50|4679|4677.5|4678.5|4677.5|4679|4678|4677.5|4677|1285
1641889920000|2022-01-11 08:32:00|4678|4677|4677|4676|4679|4678.5|4677|4676|495
1641889930000|2022-01-11 08:32:10|4676.5||4677||4677||4676.5||131
1641889940000|2022-01-11 08:32:20|4676.5|4675.5|4680|4679|4680|4679.5|4676|4674.5|2080
1641889950000|2022-01-11 08:32:30|4679.5|4678.5|4677.5|4677|4679.5|4678.5|4677.5|4676.5|294
1641889960000|2022-01-11 08:32:40|4678|4676.5|4678|4676.5|4679|4678|4677.5|4676.5|486
1641889970000|2022-01-11 08:32:50|4678.5|4677|4680|4678.5|4680|4678.5|4678|4677|622
1641889980000|2022-01-11 08:33:00|4680.5|4679|4681|4680|4681.5|4680.5|4679.5|4678.5|1688
1641889990000|2022-01-11 08:33:10|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|4680|4679|1056
1641890000000|2022-01-11 08:33:20|4681|4680|4681.5|4681|4682.5|4681.5|4681|4680|197
1641890010000|2022-01-11 08:33:30|4682|4681.5|4682|4680.5|4683|4681.5|4681|4680|834
1641890020000|2022-01-11 08:33:40|4681.5|4681|4681|4680.5|4682|4681.5|4681|4680|246
1641890030000|2022-01-11 08:33:50|4680.5|4680|4680.5|4679|4680.5|4680|4679.5|4678.5|300
1641890040000|2022-01-11 08:34:00|4680|4679.5|4680|4679|4680.5|4679.5|4679|4678|206
1641890050000|2022-01-11 08:34:10|4680.5|4678.5|4678|4677|4680.5|4678.5|4677.5|4677|741
1641890060000|2022-01-11 08:34:20|4678.5|4677.5|4677|4676|4678.5|4677.5|4677|4675.5|1227
1641890070000|2022-01-11 08:34:30|4677.5|4676.5|4677.5|4676|4679|4678.5|4677|4676|929
1641890080000|2022-01-11 08:34:40|4677|4675.5|4677|4676|4677.5|4676.5|4676|4675.5|1617
1641890090000|2022-01-11 08:34:50|4676.5|4675.5|4675|4674|4676.5|4675.5|4674.5|4673.5|1523
1641890100000|2022-01-11 08:35:00|4675.5|4674.5|4678.5|4677.5|4678.5|4677.5|4675.5|4674|1132
1641890110000|2022-01-11 08:35:10|4679|4677|4680|4678.5|4681|4680|4679|4677|2149
1641890120000|2022-01-11 08:35:20|4679.5|4678|4679.5|4678|4679.5|4678|4678.5|4677.5|723
1641890130000|2022-01-11 08:35:30|4679|4678.5|4683.5|4682|4683.5|4682.5|4679|4678.5|1670
1641890140000|2022-01-11 08:35:40|4684|4682.5|4688|4687|4688.5|4687.5|4684|4682.5|2116
1641890150000|2022-01-11 08:35:50|4687.5|4686.5|4685.5|4684.5|4687.5|4686.5|4685|4684.5|2146
1641890160000|2022-01-11 08:36:00|4685|4684|4685.5|4684|4686|4684.5|4684.5|4683.5|649
1641890170000|2022-01-11 08:36:10|4685|4684.5|4684.5|4683|4685|4684.5|4683.5|4682.5|996
1641890180000|2022-01-11 08:36:20|4685|4683.5|4685.5|4684.5|4685.5|4685|4684.5|4683.5|223
1641890190000|2022-01-11 08:36:30|4686|4685|4688.5|4687.5|4688.5|4687.5|4686|4685|312
1641890200000|2022-01-11 08:36:40|4688|4687|4688|4687|4689.5|4688.5|4687.5|4686.5|1817
1641890210000|2022-01-11 08:36:50|4687.5|4686.5|4688.5|4687.5|4688.5|4687.5|4687|4686|660
1641890220000|2022-01-11 08:37:00|4688|4687|4687.5|4686|4688.5|4687.5|4687|4686|480
1641890230000|2022-01-11 08:37:10|4688|4686.5|4688.5|4687.5|4688.5|4688|4688|4686.5|86
1641890240000|2022-01-11 08:37:20|4689|4688|4689|4688|4689|4688|4688.5|4687.5|2229
1641890250000|2022-01-11 08:37:30|4688.5|4687.5|4687|4685.5|4688.5|4688|4686|4685.5|930
1641890260000|2022-01-11 08:37:40|4686.5|4686|4687|4686|4687.5|4686.5|4686.5|4685.5|229
1641890270000|2022-01-11 08:37:50|4688|4686.5|4688|4687|4688.5|4687.5|4687|4686.5|226
1641890280000|2022-01-11 08:38:00|4687.5|4687.5|4688|4687|4688.5|4687.5|4687.5|4687|140
1641890290000|2022-01-11 08:38:10|4688.5|4687.5|4688|4687.5|4688.5|4688|4688|4687.5|119
1641890300000|2022-01-11 08:38:20|4687.5|4687|4687.5|4687|4688|4687|4686.5|4686|103
1641890310000|2022-01-11 08:38:30|4687|4686.5|4685.5|4684|4687|4686.5|4685|4684|520
1641890320000|2022-01-11 08:38:40|4686|4684.5|4685.5|4684.5|4686|4685.5|4685.5|4684|557
1641890330000|2022-01-11 08:38:50|4686|4685|4685|4684|4686|4685.5|4685|4684|542
1641890340000|2022-01-11 08:39:00|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684|225
1641890350000|2022-01-11 08:39:10|4684.5|4684|4688|4687|4688|4687.5|4684|4683|1846
1641890360000|2022-01-11 08:39:20|4687.5|4687.5|4689|4688|4689|4688.5|4687.5|4687|704
1641890370000|2022-01-11 08:39:30|4688.5|4688.5|4687.5|4686.5|4689|4688.5|4687|4686.5|337
1641890380000|2022-01-11 08:39:40|4687|4686|4687.5|4686|4687.5|4686|4687|4686|57
1641890390000|2022-01-11 08:39:50|4687|4686.5|4689|4688|4689|4688.5|4686.5|4686|777
1641890400000|2022-01-11 08:40:00|4688.5|4687.5|4687.5|4687|4688.5|4688|4687.5|4686|140
1641890410000|2022-01-11 08:40:10|4687|4686.5|4689|4688|4690|4689|4687|4686|2087
1641890420000|2022-01-11 08:40:20|4689.5|4688.5|4688.5|4688|4690|4689|4688.5|4687.5|2939
1641890430000|2022-01-11 08:40:30|4689|4688.5|4688.5|4688|4690|4689|4688.5|4688|487
1641890440000|2022-01-11 08:40:40|4689|4687.5|4688.5|4687.5|4689|4688|4688|4687.5|303
1641890450000|2022-01-11 08:40:50|4689|4688|4690.5|4689.5|4690.5|4690|4688.5|4688|824
1641890460000|2022-01-11 08:41:00|4691|4690|4691.5|4691|4691.5|4691|4691|4690|99
1641890470000|2022-01-11 08:41:10|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|109
1641890480000|2022-01-11 08:41:20|4691|4690.5|4693|4692|4693|4692|4691|4690.5|401
1641890490000|2022-01-11 08:41:30|4693.5|4692.5|4693|4692.5|4694|4693|4692.5|4692|343
1641890500000|2022-01-11 08:41:40|4692.5|4692|4693|4692.5|4693|4692.5|4692.5|4691.5|91
1641890510000|2022-01-11 08:41:50|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|96
1641890520000|2022-01-11 08:42:00|||||||||15
1641890530000|2022-01-11 08:42:10|4693|4692.5|4693.5|4692.5|4694|4693|4693|4692.5|760
1641890540000|2022-01-11 08:42:20|4693|4692|4692|4691|4693.5|4692|4691.5|4690.5|4331
1641890550000|2022-01-11 08:42:30|4691.5|4690.5|4690.5|4690|4691.5|4690.5|4690.5|4690|86
1641890560000|2022-01-11 08:42:40|4690|4689.5|4690|4689|4690|4689.5|4690|4689|79
1641890570000|2022-01-11 08:42:50|4690.5|4689.5|4691|4690|4691|4690.5|4690.5|4689.5|259
1641890580000|2022-01-11 08:43:00|4691.5|4690.5|4690.5|4689|4691.5|4690.5|4690|4689|376
1641890590000|2022-01-11 08:43:10|4691|4689.5|4692.5|4691|4692.5|4691.5|4691|4689.5|1224
1641890600000|2022-01-11 08:43:20|4692|4691.5|4692.5|4691.5|4692.5|4692|4692|4691.5|254
1641890610000|2022-01-11 08:43:30|4692|4691|4692|4691.5|4692.5|4692|4691.5|4691|691
1641890620000|2022-01-11 08:43:40|4692.5||4692.5||4692.5||4692||159
1641890630000|2022-01-11 08:43:50|4692|4691|4692.5|4691.5|4692.5|4691.5|4691.5|4691|335
1641890640000|2022-01-11 08:44:00|4692|4692|4693.5|4693|4694|4693.5|4692|4692|1218
1641890650000|2022-01-11 08:44:10|4694|4693.5|4696|4695.5|4696|4695.5|4694|4693.5|901
1641890660000|2022-01-11 08:44:20|4695.5|4695|4695.5|4694.5|4696|4695.5|4695.5|4694.5|704
1641890670000|2022-01-11 08:44:30|4695|4694|4695|4693.5|4695|4694|4694|4693.5|255
1641890680000|2022-01-11 08:44:40|4694.5|4694|4694.5|4693.5|4695.5|4694.5|4694.5|4693.5|383
1641890690000|2022-01-11 08:44:50||4694||4694||4694||4694|0
1641890700000|2022-01-11 08:45:00|4694|4693.5|4693|4691.5|4695|4694.5|4692.5|4691.5|643
1641890710000|2022-01-11 08:45:10|4692.5|4691|4691.5|4690.5|4692.5|4691.5|4691.5|4690.5|163
1641890720000|2022-01-11 08:45:20|4692|4691|4692.5|4691.5|4692.5|4692|4692|4690.5|521
1641890730000|2022-01-11 08:45:30|4693|4692|4694|4693|4694|4693|4693|4692|215
1641890740000|2022-01-11 08:45:40|4693.5|4692.5|4693.5|4692|4694|4693|4693|4692|1153
1641890750000|2022-01-11 08:45:50|4694|4692.5|4693.5|4692.5|4694|4693.5|4692|4691|1914
1641890760000|2022-01-11 08:46:00|4693|4692|4692.5|4691.5|4693.5|4692|4692.5|4691.5|0
1641890770000|2022-01-11 08:46:10|4692|4691|4692.5|4691.5|4692.5|4692|4691.5|4691|129
1641890780000|2022-01-11 08:46:20|4693|4692|4693|4691.5|4693.5|4692.5|4692|4691.5|1859
1641890790000|2022-01-11 08:46:30|4693.5|4692|4694.5|4693.5|4695|4694|4693|4692|353
1641890800000|2022-01-11 08:46:40|4695|4694|4694.5|4693.5|4695.5|4694.5|4694|4693.5|287
1641890810000|2022-01-11 08:46:50|4694|4693|4692|4690.5|4694|4693|4692|4690.5|337
1641890820000|2022-01-11 08:47:00|4691.5|4691|4692|4691.5|4692.5|4692|4691.5|4691|1046
1641890830000|2022-01-11 08:47:10|4692.5|4692|4694|4693|4694.5|4693.5|4692.5|4692|4529
1641890840000|2022-01-11 08:47:20|4693.5|4693.5|4694.5|4693.5|4695|4694|4692.5|4692|4625
1641890850000|2022-01-11 08:47:30|4695|4694|4697|4696|4697|4696.5|4694|4693.5|1666
1641890860000|2022-01-11 08:47:40|4696.5|4696.5|4698|4696.5|4698|4697|4696.5|4696.5|125
1641890870000|2022-01-11 08:47:50||4697||4697||4697||4697|215
1641890880000|2022-01-11 08:48:00|4697.5|4696.5|4698.5|4697.5|4699|4698|4697|4696.5|3243
1641890890000|2022-01-11 08:48:10|4698|4697|4698|4697|4698.5|4697.5|4697.5|4697|2255
1641890900000|2022-01-11 08:48:20|4698.5|4697.5|4699.5|4698.5|4700|4699.5|4698.5|4697.5|11187
1641890910000|2022-01-11 08:48:30|4700|4699|4704|4703|4704|4703|4700|4699|24457
1641890920000|2022-01-11 08:48:40|4703.5|4703.5|4704|4703.5|4704.5|4703.5|4703|4702|5035
1641890930000|2022-01-11 08:48:50|4704.5|4704|4704.5|4703.5|4705.5|4705|4704|4703.5|2452
1641890940000|2022-01-11 08:49:00|4704|4703|4704|4702.5|4704|4703|4702.5|4702|2966
1641890950000|2022-01-11 08:49:10|4704.5|4703|4705.5|4704.5|4706.5|4705|4704.5|4703|2576
1641890960000|2022-01-11 08:49:20|4706.5|4705|4706.5|4705.5|4708|4706.5|4706|4705|3535
1641890970000|2022-01-11 08:49:30|4707|4706|4709.5|4708|4712|4711|4707|4706|21821
1641890980000|2022-01-11 08:49:40|4709|4708.5|4710|4708.5|4711|4710|4708.5|4708|2996
1641890990000|2022-01-11 08:49:50|4709.5|4708|4709|4708|4709.5|4708.5|4708.5|4708|536
1641891000000|2022-01-11 08:50:00|4709.5|4708.5|4710|4708.5|4710|4709|4708.5|4708|2188
1641891010000|2022-01-11 08:50:10|4709|4709|4711|4710|4712|4711|4709|4708|3028
1641891020000|2022-01-11 08:50:20|4711.5|4710.5|4712|4710.5|4712|4710.5|4711|4710.5|139
1641891030000|2022-01-11 08:50:30|4711.5|4711|4711|4710|4712|4711.5|4710|4709|6947
1641891040000|2022-01-11 08:50:40|4710.5|4709.5|4712.5|4712|4713.5|4712.5|4710.5|4709.5|5026
1641891050000|2022-01-11 08:50:50|4712|4711.5|4712|4711|4712.5|4712|4712|4711|1611
1641891060000|2022-01-11 08:51:00|4711.5|4710.5|4712.5|4711.5|4712.5|4712|4710|4709.5|4276
1641891070000|2022-01-11 08:51:10|4713|4712|4714|4713.5|4716|4715|4712|4711.5|4585
1641891080000|2022-01-11 08:51:20|4714.5|4713|4715|4714|4715.5|4714.5|4714|4713|1154
1641891090000|2022-01-11 08:51:30|4714.5|4713.5|4714.5|4714|4715.5|4715|4714|4713.5|2251
1641891100000|2022-01-11 08:51:40|4715|4714.5|4713|4712.5|4715.5|4714.5|4713|4712|3090
1641891110000|2022-01-11 08:51:50|4712.5|4712|4710|4708.5|4712.5|4712|4709.5|4708.5|1536
1641891120000|2022-01-11 08:52:00|4710.5|4709|4712.5|4712|4714.5|4713.5|4710.5|4709|9495
1641891130000|2022-01-11 08:52:10|4713|4711.5|4711.5|4710|4713.5|4713|4711|4709.5|3021
1641891140000|2022-01-11 08:52:20|4713|4710.5|4713.5|4712.5|4715|4714|4713|4710.5|4751
1641891150000|2022-01-11 08:52:30|4713|4712|4712.5|4712|4714|4713|4712|4711|8251
1641891160000|2022-01-11 08:52:40|4713.5|4712.5|4713.5|4713|4714|4713|4713|4712|4191
1641891170000|2022-01-11 08:52:50|4713|4712.5|4713.5|4712|4713.5|4713|4712.5|4711|1117
1641891180000|2022-01-11 08:53:00|4713|4711.5|4713|4711.5|4713.5|4713|4711.5|4710.5|4423
1641891190000|2022-01-11 08:53:10|4712.5|4711|4712|4710.5|4712.5|4711.5|4710|4709|2365
1641891200000|2022-01-11 08:53:20|4711.5|4711|4714|4712.5|4714|4713.5|4711.5|4711|2014
1641891210000|2022-01-11 08:53:30|4713|4713|4713|4712.5|4714|4713|4713|4711.5|598
1641891220000|2022-01-11 08:53:40|4713.5|4713|4714|4712.5|4714|4713.5|4713.5|4712.5|173
1641891230000|2022-01-11 08:53:50|4713.5|4713|4715.5|4713.5|4715.5|4715|4713.5|4713|4485
1641891240000|2022-01-11 08:54:00|4715|4714|4715|4713.5|4715.5|4714.5|4714.5|4713.5|271
1641891250000|2022-01-11 08:54:10|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715|4713.5|368
1641891260000|2022-01-11 08:54:20|4716|4714|4717.5|4716.5|4717.5|4716.5|4716|4714|2099
1641891270000|2022-01-11 08:54:30|4718|4717|4717.5|4716.5|4718|4717|4717|4716|1169
1641891280000|2022-01-11 08:54:40|4717|4716|4718|4716.5|4718|4717|4715.5|4715|4355
1641891290000|2022-01-11 08:54:50|4717.5|4716|4717|4715|4717.5|4716.5|4717|4715|442
1641891300000|2022-01-11 08:55:00|4716|4715.5|4714.5|4713|4716|4715.5|4714.5|4713|365
1641891310000|2022-01-11 08:55:10|4714|4713.5|4713.5|4712.5|4714|4713.5|4713.5|4712.5|162
1641891320000|2022-01-11 08:55:20|4714|4713|4714.5|4713|4715.5|4714.5|4714|4712.5|1150
1641891330000|2022-01-11 08:55:30|4714|4712.5|4713.5|4712|4714|4713|4712.5|4710.5|4332
1641891340000|2022-01-11 08:55:40|4713|4712.5|4712|4711|4713.5|4712.5|4712|4711|161
1641891350000|2022-01-11 08:55:50|4711.5|4710.5|4712|4710|4713|4711.5|4711|4709.5|104
1641891360000|2022-01-11 08:56:00|4711.5|4710.5|4711.5|4710|4712|4710.5|4711|4709.5|0
1641891370000|2022-01-11 08:56:10|4711|4709.5|4711|4709.5|4711|4710|4710|4709|220
1641891380000|2022-01-11 08:56:20|4710.5|4709|4711|4710|4711.5|4710.5|4710|4708|2769
1641891390000|2022-01-11 08:56:30|4710.5|4709.5|4712.5|4711.5|4713|4711.5|4710.5|4709|404
1641891400000|2022-01-11 08:56:40|4713|4711|4713|4711|4713|4711.5|4712|4711|0
1641891410000|2022-01-11 08:56:50|4712.5|4711.5|4713|4711.5|4713|4711.5|4712|4711|0
1641891420000|2022-01-11 08:57:00|4713.5|4712|4718|4717|4718|4717|4713.5|4712|4466
1641891430000|2022-01-11 08:57:10|4718.5|4717.5|4719|4718|4719|4718|4718.5|4717.5|963
1641891440000|2022-01-11 08:57:20|4718.5|4717.5|4719.5|4718.5|4720|4719.5|4717|4716.5|1483
1641891450000|2022-01-11 08:57:30|4720|4719|4719.5|4719|4720|4719|4719.5|4718.5|657
1641891460000|2022-01-11 08:57:40|4720|4718.5|4719.5|4719|4720|4719.5|4719.5|4718.5|5375
1641891470000|2022-01-11 08:57:50|4720|4718.5|4720|4718.5|4720|4718.5|4719.5|4718|185
1641891480000|2022-01-11 08:58:00|4720.5|4719|4722|4721.5|4722|4721.5|4720.5|4719|4721
1641891490000|2022-01-11 08:58:10|4721.5|4721|4722|4720.5|4722|4721|4721.5|4720|1186
1641891500000|2022-01-11 08:58:20|4721.5|4721|4722.5|4721.5|4723|4722.5|4721.5|4721|4735
1641891510000|2022-01-11 08:58:30|4723|4721|4722|4721|4723.5|4723|4722|4720.5|4444
1641891520000|2022-01-11 08:58:40|4723|4721.5|4723.5|4722|4723.5|4722.5|4723|4721.5|554
1641891530000|2022-01-11 08:58:50|4723|4722.5|4724.5|4724|4724.5|4724|4723|4722|2965
1641891540000|2022-01-11 08:59:00|4724|4723.5|4724.5|4723|4724.5|4723.5|4723.5|4722|1564
1641891550000|2022-01-11 08:59:10|4725|4723.5|4725|4724|4725|4724|4724.5|4723.5|1116
1641891560000|2022-01-11 08:59:20|4724.5|4722.5|4724.5|4723.5|4725|4724|4724|4722.5|2803
1641891570000|2022-01-11 08:59:30|4724|4723|4724|4722.5|4724.5|4723.5|4723.5|4722|1146
1641891580000|2022-01-11 08:59:40|4723.5|4722|4722.5|4721.5|4723.5|4722|4721.5|4721|1318
1641891590000|2022-01-11 08:59:50|4723|4722|4722.5|4722|4723.5|4722.5|4722.5|4722|413
1641891600000|2022-01-11 09:00:00|4723|4722.5|4724|4723|4724|4723|4723|4722|290
1641891610000|2022-01-11 09:00:10|4724.5|4723.5|4724|4723.5|4724.5|4724|4723.5|4723|740
1641891620000|2022-01-11 09:00:20|4724.5|4723|4725|4724|4725|4724|4724|4723|270
1641891630000|2022-01-11 09:00:30|4724.5|4724.5|4728|4727|4728|4727|4724.5|4724.5|2147
1641891640000|2022-01-11 09:00:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727|1560
1641891650000|2022-01-11 09:00:50|4728|4728|4728.5|4727.5|4730|4729.5|4728|4727|3370
1641891660000|2022-01-11 09:01:00|4729|4728|4728.5|4728|4729|4728|4728|4727|577
1641891670000|2022-01-11 09:01:10|4729|4728.5|4731.5|4730.5|4732|4730.5|4729|4728.5|6394
1641891680000|2022-01-11 09:01:20|4732|4731|4733|4732.5|4733.5|4732.5|4732|4731|4326
1641891690000|2022-01-11 09:01:30|4733.5|4733|4734.5|4734|4735|4734.5|4732|4731.5|9922
1641891700000|2022-01-11 09:01:40||4733.5||4733||4733.5||4733|453
1641891710000|2022-01-11 09:01:50|4735|4733.5|4735|4734|4735|4734.5|4734.5|4733|3074
1641891720000|2022-01-11 09:02:00|4734.5|4733.5|4734|4733|4734.5|4734|4733|4732|2646
1641891730000|2022-01-11 09:02:10|4732|4731.5|4733.5|4732.5|4734|4733|4732|4731.5|3015
1641891740000|2022-01-11 09:02:20|4733|4732|4729.5|4728.5|4733|4732|4729.5|4728.5|3267
1641891750000|2022-01-11 09:02:30|4730|4729|4731|4730|4731|4730|4730|4729|635
1641891760000|2022-01-11 09:02:40|4731.5|4730.5|4731.5|4730|4733|4731.5|4731.5|4730|917
1641891770000|2022-01-11 09:02:50|4731|4729.5|4729|4728.5|4731|4729.5|4729|4728.5|2748
1641891780000|2022-01-11 09:03:00|4729.5|4729|4727.5|4726.5|4731.5|4730.5|4725.5|4721.5|18243
1641891790000|2022-01-11 09:03:10|4728.5|4727|4731.5|4730|4731.5|4730|4728.5|4727|197
1641891800000|2022-01-11 09:03:20|4731|4729.5|4730.5|4729|4731.5|4729.5|4730|4729|632
1641891810000|2022-01-11 09:03:30|4731.5|4729.5|4730.5|4729|4732|4731|4730|4729|3028
1641891820000|2022-01-11 09:03:40|4730|4729.5|4731|4730|4731|4730|4729.5|4729|955
1641891830000|2022-01-11 09:03:50|4730.5|4729.5|4730.5|4729|4731|4730|4729.5|4729|1355
1641891840000|2022-01-11 09:04:00|4730|4729.5|4732|4730.5|4732|4731|4729.5|4729|696
1641891850000|2022-01-11 09:04:10|4731.5|4731|4733|4731.5|4733.5|4732|4730|4729.5|4121
1641891860000|2022-01-11 09:04:20|4733.5|4732|4737|4735.5|4737|4735.5|4733|4732|5129
1641891870000|2022-01-11 09:04:30|4736.5|4736|4737|4736.5|4737.5|4736.5|4736.5|4736|1693
1641891880000|2022-01-11 09:04:40|4737.5|4737|4738|4737|4739|4737.5|4737|4737|3999
1641891890000|2022-01-11 09:04:50|4737.5|4736|4738|4737|4738|4737.5|4737|4735.5|2750
1641891900000|2022-01-11 09:05:00|4737.5|4736.5|4737.5|4736|4737.5|4737|4737|4736|821
1641891910000|2022-01-11 09:05:10|4737|4735.5|4735.5|4734.5|4737|4736|4735.5|4734.5|1351
1641891920000|2022-01-11 09:05:20|4735|4734|4732|4731|4735|4734|4732|4730.5|2117
1641891930000|2022-01-11 09:05:30|4732.5|4731.5|4732.5|4731|4733.5|4733|4730.5|4730|4043
1641891940000|2022-01-11 09:05:40|4733|4731.5|4734|4732.5|4734|4733|4733|4731.5|0
1641891950000|2022-01-11 09:05:50|4733.5|4733|4733|4731.5|4733.5|4733|4733|4731.5|85
1641891960000|2022-01-11 09:06:00|4732.5|4731|4732.5|4731.5|4733|4732|4732|4730.5|1149
1641891970000|2022-01-11 09:06:10|4733|4732|4732.5|4731.5|4733|4732|4731|4730.5|2573
1641891980000|2022-01-11 09:06:20|4733|4732|4732|4731.5|4733|4732.5|4732|4731|701
1641891990000|2022-01-11 09:06:30|4732.5|4731|4731|4730.5|4733|4732|4731|4730|1171
1641892000000|2022-01-11 09:06:40|4730.5|4730|4729.5|4728.5|4730.5|4730|4729|4727.5|1201
1641892010000|2022-01-11 09:06:50|4730|4729|4729.5|4728.5|4730.5|4730|4728.5|4728|7075
1641892020000|2022-01-11 09:07:00|4729|4728|4729.5|4729|4729.5|4729|4728.5|4728|934
1641892030000|2022-01-11 09:07:10|4729|4728.5|4724.5|4723.5|4729|4728.5|4724|4722.5|2942
1641892040000|2022-01-11 09:07:20|4725|4724|4727|4726|4728|4727|4725|4724|1325
1641892050000|2022-01-11 09:07:30|4726.5|4725.5|4726.5|4725.5|4727|4725.5|4725|4724|1737
1641892060000|2022-01-11 09:07:40|4726|4725|4726.5|4726|4726.5|4726|4725.5|4724.5|534
1641892070000|2022-01-11 09:07:50|4727|4726.5|4728|4727.5|4728.5|4727.5|4727|4726|560
1641892080000|2022-01-11 09:08:00|4727.5|4727|4728|4727|4728.5|4727.5|4727.5|4726|883
1641892090000|2022-01-11 09:08:10|4727.5|4726.5|4728.5|4727.5|4729|4728|4726.5|4725.5|2321
1641892100000|2022-01-11 09:08:20|4728|4727|4728|4727|4728|4727.5|4727.5|4727|86
1641892110000|2022-01-11 09:08:30|4728.5|4727.5|4729.5|4728.5|4730.5|4729|4728.5|4727.5|857
1641892120000|2022-01-11 09:08:40|4730|4729|4730|4728.5|4730|4729|4730|4728.5|0
1641892130000|2022-01-11 09:08:50|4729.5|4728|4728.5|4727.5|4729.5|4728.5|4726.5|4726|2128
1641892140000|2022-01-11 09:09:00|4729|4728|4725|4723.5|4729|4728|4725|4723|2529
1641892150000|2022-01-11 09:09:10|4724.5|4723|4723|4721.5|4724.5|4723|4722.5|4721|100
1641892160000|2022-01-11 09:09:20|4722.5|4721|4720|4719|4722.5|4721.5|4720|4719|1542
1641892170000|2022-01-11 09:09:30|4719.5|4718.5|4717|4716.5|4719.5|4718.5|4717|4716.5|1932
1641892180000|2022-01-11 09:09:40|4716.5|4716|4717|4716|4717.5|4716.5|4716|4715.5|427
1641892190000|2022-01-11 09:09:50|4717.5|4716.5|4717|4716|4718|4717|4716.5|4716|1083
1641892200000|2022-01-11 09:10:00|4716.5|4715.5|4717.5|4716.5|4718|4716.5|4715.5|4714|1495
1641892210000|2022-01-11 09:10:10|4717|4716|4717|4716|4717|4716|4717|4715.5|0
1641892220000|2022-01-11 09:10:20|4717.5|4716.5|4718|4716.5|4718.5|4717.5|4716|4715|2208
1641892230000|2022-01-11 09:10:30|4718.5|4717|4718.5|4717.5|4719.5|4718.5|4718.5|4717|388
1641892240000|2022-01-11 09:10:40|4719|4718|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|324
1641892250000|2022-01-11 09:10:50|4718|4717|4718|4717|4718.5|4717.5|4718|4717|611
1641892260000|2022-01-11 09:11:00|||||||||35
1641892270000|2022-01-11 09:11:10|4718.5|4717.5|4718.5|4717.5|4719.5|4718.5|4718|4717|1398
1641892280000|2022-01-11 09:11:20|4718|4717|4718.5|4717.5|4719|4717.5|4717.5|4717|802
1641892290000|2022-01-11 09:11:30|4718|4717|4718.5|4717|4719.5|4718.5|4717.5|4717|958
1641892300000|2022-01-11 09:11:40|4719|4717.5|4718.5|4717|4719|4718|4718.5|4717|134
1641892310000|2022-01-11 09:11:50|4718|4716.5|4717.5|4716.5|4718|4717|4717.5|4716|869
1641892320000|2022-01-11 09:12:00|4717|4716|4716|4715|4717|4716|4716|4715|792
1641892330000|2022-01-11 09:12:10|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714|4712.5|1032
1641892340000|2022-01-11 09:12:20|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712|0
1641892350000|2022-01-11 09:12:30|4713|4713|4714.5|4713|4715.5|4714.5|4713|4712|1070
1641892360000|2022-01-11 09:12:40|4715|4713.5|4715.5|4714|4715.5|4714.5|4714.5|4713.5|473
1641892370000|2022-01-11 09:12:50|4716|4714.5|4716.5|4715.5|4716.5|4716|4716|4714.5|524
1641892380000|2022-01-11 09:13:00|4717|4716|4719|4718|4720|4719|4717|4716|2247
1641892390000|2022-01-11 09:13:10|4719.5|4718.5|4719|4718|4720|4718.5|4718.5|4718|45
1641892400000|2022-01-11 09:13:20|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|174
1641892410000|2022-01-11 09:13:30|4720.5|4719.5|4720.5|4719.5|4721|4720|4720.5|4719.5|1746
1641892420000|2022-01-11 09:13:40|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|160
1641892430000|2022-01-11 09:13:50|4721|4721|4723|4721.5|4723.5|4722.5|4721|4720|2507
1641892440000|2022-01-11 09:14:00|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4722.5|4721.5|302
1641892450000|2022-01-11 09:14:10|4724|4723|4723.5|4722.5|4724.5|4723|4723.5|4722.5|0
1641892460000|2022-01-11 09:14:20|4722.5|4722|4726|4724.5|4726.5|4725|4722.5|4722|2169
1641892470000|2022-01-11 09:14:30|4726.5|4725|4726|4725|4727|4725.5|4726|4724.5|85
1641892480000|2022-01-11 09:14:40|4725.5|4725.5|4726|4725.5|4726|4725.5|4725.5|4725.5|150
1641892490000|2022-01-11 09:14:50|4725.5|4725|4726|4725.5|4726.5|4725.5|4725.5|4724.5|545
1641892500000|2022-01-11 09:15:00|4725.5|4725|4725|4724.5|4725.5|4725|4725|4724|506
1641892510000|2022-01-11 09:15:10|4724.5|4724|4728|4727|4728.5|4727.5|4724.5|4724|6376
1641892520000|2022-01-11 09:15:20|4728.5|4726.5|4728|4727|4728.5|4727.5|4727.5|4726.5|178
1641892530000|2022-01-11 09:15:30|4728.5|4727.5|4729|4728|4730|4729.5|4728.5|4727.5|3689
1641892540000|2022-01-11 09:15:40|4729.5|4728.5|4730|4729|4730|4729.5|4729.5|4728.5|1164
1641892550000|2022-01-11 09:15:50|4730.5|4729.5|4732|4730.5|4732|4730.5|4730.5|4729.5|452
1641892560000|2022-01-11 09:16:00|4731.5|4731|4731|4730.5|4731.5|4731|4731|4730.5|420
1641892570000|2022-01-11 09:16:10|4731.5|4731|4730|4729|4732|4731|4729.5|4728.5|2120
1641892580000|2022-01-11 09:16:20|4730.5||4730.5||4730.5||4730||160
1641892590000|2022-01-11 09:16:30|4730||4730.5||4730.5||4730||0
1641892600000|2022-01-11 09:16:40|4730||4730.5||4730.5||4730||10
1641892610000|2022-01-11 09:16:50|4730|4728.5|4728|4726.5|4730.5|4728.5|4727.5|4726|2591
1641892620000|2022-01-11 09:17:00|4728.5|4727|4731.5|4730.5|4731.5|4730.5|4728.5|4727|1801
1641892630000|2022-01-11 09:17:10|4731|4730|4729.5|4728.5|4731|4730|4729.5|4728.5|980
1641892640000|2022-01-11 09:17:20|4730|4729|4730|4729|4731|4729.5|4730|4729|1382
1641892650000|2022-01-11 09:17:30|4729.5|4728.5|4729.5|4728.5|4730.5|4729.5|4729|4728.5|2183
1641892660000|2022-01-11 09:17:40|4729|4728|4730|4728.5|4730|4729|4728.5|4728|1151
1641892670000|2022-01-11 09:17:50|4729.5|4729|4730.5|4729.5|4731.5|4730.5|4729.5|4729|142
1641892680000|2022-01-11 09:18:00|4731|4730|4730|4729.5|4731.5|4730|4730|4729|419
1641892690000|2022-01-11 09:18:10|4730.5|4730|4730|4729|4731.5|4730.5|4730|4729|1360
1641892700000|2022-01-11 09:18:20|4730.5|4729.5|4729|4727.5|4730.5|4729.5|4728|4727|799
1641892710000|2022-01-11 09:18:30|4728.5|4727|4728.5|4727.5|4729|4728|4728|4727|127
1641892720000|2022-01-11 09:18:40||4728||4727.5||4728||4727.5|50
1641892730000|2022-01-11 09:18:50|4729|4728|4731.5|4730.5|4731.5|4730.5|4729|4728|1317
1641892740000|2022-01-11 09:19:00|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|54
1641892750000|2022-01-11 09:19:10|4732|4731|4734|4732.5|4734|4733|4731.5|4731|1189
1641892760000|2022-01-11 09:19:20|4733.5|4733|4734.5|4733.5|4735|4734|4733.5|4732.5|2859
1641892770000|2022-01-11 09:19:30|4734|4733|4734|4733|4735|4734|4733|4732.5|3319
1641892780000|2022-01-11 09:19:40|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|974
1641892790000|2022-01-11 09:19:50|4735.5|4734.5|4735|4734|4735.5|4735|4734|4733.5|409
1641892800000|2022-01-11 09:20:00|4734.5|4733.5|4736.5|4735|4737|4736|4733.5|4733|2217
1641892810000|2022-01-11 09:20:10|4736|4734.5|4734|4733.5|4736|4734.5|4734|4733.5|667
1641892820000|2022-01-11 09:20:20|4733.5|4733|4733.5|4732.5|4735|4733.5|4733|4732|3571
1641892830000|2022-01-11 09:20:30|4733|4733|4734.5|4733.5|4735|4734|4733|4733|437
1641892840000|2022-01-11 09:20:40|4735|4734|4734.5|4733.5|4735|4734.5|4734|4733.5|2123
1641892850000|2022-01-11 09:20:50|4734|4733|4733|4732.5|4734|4733|4733|4732.5|3197
1641892860000|2022-01-11 09:21:00|4733.5|4733|4735|4733.5|4735|4734|4733.5|4733|283
1641892870000|2022-01-11 09:21:10|4734|4733|4734|4733|4735|4733.5|4733.5|4733|2760
1641892880000|2022-01-11 09:21:20|4734.5|4733.5|4733.5|4732|4734.5|4734|4733.5|4732|1116
1641892890000|2022-01-11 09:21:30|4733|4731.5|4733|4732|4733.5|4732|4732|4731|939
1641892900000|2022-01-11 09:21:40|4732.5|4731.5|4731.5|4731|4733|4731.5|4731.5|4731|733
1641892910000|2022-01-11 09:21:50|4731|4730.5|4732|4731|4732|4731|4731|4730|1307
1641892920000|2022-01-11 09:22:00|4732.5|4731.5|4733|4732|4733|4732|4732|4731|528
1641892930000|2022-01-11 09:22:10|4732.5|4732.5|4734|4733|4734|4733|4732.5|4732.5|2477
1641892940000|2022-01-11 09:22:20|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|529
1641892950000|2022-01-11 09:22:30|4734.5|4733.5|4734.5|4734|4735|4734.5|4734.5|4733.5|5959
1641892960000|2022-01-11 09:22:40|4735|4733.5|4736|4735|4736|4735|4734.5|4733.5|2233
1641892970000|2022-01-11 09:22:50|4735.5|4734.5|4736|4735|4736|4735.5|4735|4734.5|1445
1641892980000|2022-01-11 09:23:00|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735|4734.5|118
1641892990000|2022-01-11 09:23:10|4736|4734|4735.5|4734|4736|4734|4734.5|4734|613
1641893000000|2022-01-11 09:23:20|4736|4734.5|4735.5|4734.5|4736|4735|4735.5|4734.5|421
1641893010000|2022-01-11 09:23:30|||||||||500
1641893020000|2022-01-11 09:23:40|4736|4735|4736|4735|4736.5|4735.5|4736|4735|417
1641893030000|2022-01-11 09:23:50|4736.5|4734.5|4733|4732|4736.5|4734.5|4733|4731.5|10336
1641893040000|2022-01-11 09:24:00|4733.5|4732.5|4734.5|4734|4734.5|4734|4733.5|4732.5|187
1641893050000|2022-01-11 09:24:10|4735|4734.5|4736|4735|4736.5|4735.5|4735|4734.5|449
1641893060000|2022-01-11 09:24:20|4735.5|4734.5|4734|4733.5|4736|4735|4734|4733.5|596
1641893070000|2022-01-11 09:24:30|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|46
1641893080000|2022-01-11 09:24:40|4735|4734|4735|4733.5|4735.5|4734.5|4734.5|4733.5|151
1641893090000|2022-01-11 09:24:50|4734.5|4733|4734|4733.5|4734.5|4733.5|4733.5|4733|939
1641893100000|2022-01-11 09:25:00|4733.5|4733|4733|4732|4733.5|4733|4732.5|4731.5|1790
1641893110000|2022-01-11 09:25:10|4733.5|4732.5|4733.5|4733|4733.5|4733|4733.5|4732.5|11
1641893120000|2022-01-11 09:25:20|4733|4732.5|4732|4731|4733|4732.5|4732|4731|1205
1641893130000|2022-01-11 09:25:30|4732.5|4731.5|4733|4732|4733|4732.5|4732.5|4731.5|399
1641893140000|2022-01-11 09:25:40|4732.5|4731.5|4731.5|4731|4732.5|4731.5|4731.5|4730.5|626
1641893150000|2022-01-11 09:25:50|4732|4731.5|4732.5|4732|4733|4732|4732|4731.5|875
1641893160000|2022-01-11 09:26:00|4732|4731.5|4731.5|4731|4732.5|4731.5|4731.5|4731|547
1641893170000|2022-01-11 09:26:10|4732|4731.5|4734.5|4733|4735|4734|4731.5|4731.5|220
1641893190000|2022-01-11 09:26:30|4734|4733.5|4734|4733|4734.5|4733.5|4733.5|4733|527
1641893200000|2022-01-11 09:26:40||4733.5||4733.5||4733.5||4733|1233
1641893210000|2022-01-11 09:26:50|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|135
1641893220000|2022-01-11 09:27:00|4733.5|4733|4734.5|4733.5|4734.5|4734|4733.5|4733|868
1641893230000|2022-01-11 09:27:10|4735|4734|4735|4734|4736|4735|4735|4734|1049
1641893240000|2022-01-11 09:27:20|4735.5|4734.5|4735.5|4735|4736|4735|4735|4734.5|876
1641893250000|2022-01-11 09:27:30|4735|4734.5|4735.5|4735|4735.5|4735|4735|4734.5|395
1641893260000|2022-01-11 09:27:40|4736|4735.5|4734.5|4734|4736|4735.5|4734.5|4734|1014
1641893270000|2022-01-11 09:27:50|4735|4733.5|4735|4734|4735|4734|4734.5|4733.5|390
1641893280000|2022-01-11 09:28:00|4734.5|4734.5|4735|4734|4735|4734.5|4734.5|4734|2637
1641893290000|2022-01-11 09:28:10|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|407
1641893300000|2022-01-11 09:28:20|4734.5|4734|4735|4734|4735|4734.5|4734.5|4734|154
1641893310000|2022-01-11 09:28:30|4735.5|4734.5|4735.5|4735|4735.5|4735|4735|4734.5|658
1641893320000|2022-01-11 09:28:40|4736|4735.5|4736.5|4736|4737|4736|4736|4735.5|1262
1641893330000|2022-01-11 09:28:50|4736|4735.5|4735.5|4734.5|4736|4735.5|4735|4734.5|1170
1641893340000|2022-01-11 09:29:00|4735|4734|4732.5|4731.5|4735|4734|4732.5|4731.5|376
1641893350000|2022-01-11 09:29:10|4732||4732.5||4732.5||4732||64
1641893360000|2022-01-11 09:29:20|4732|4731|4731|4730|4732|4731|4731|4730|117
1641893370000|2022-01-11 09:29:30|4730.5|4729.5|4731.5|4730.5|4731.5|4730.5|4730.5|4729.5|858
1641893380000|2022-01-11 09:29:40|4732|4731|4732|4731.5|4732.5|4732|4732|4731|1044
1641893390000|2022-01-11 09:29:50||4731||4731.5||4731.5||4731|1342
1641893400000|2022-01-11 09:30:00|4732.5|4732|4732.5|4731.5|4733|4732.5|4732|4731.5|451
1641893420000|2022-01-11 09:30:20|4733|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|678
1641893430000|2022-01-11 09:30:30|4734|4733|4733.5|4733|4734|4733|4733.5|4733|0
1641893440000|2022-01-11 09:30:40|4734|4733.5|4732|4731.5|4734|4733.5|4732|4731.5|1814
1641893450000|2022-01-11 09:30:50|4732.5|4731|4731.5|4731|4732.5|4731|4731.5|4731|126
1641893460000|2022-01-11 09:31:00|4731|4730.5|4731|4730.5|4731.5|4730.5|4731|4730.5|220
1641893470000|2022-01-11 09:31:10|4731.5|4731|4731|4730.5|4732|4731.5|4731|4730.5|1112
1641893480000|2022-01-11 09:31:20|4730.5|4730|4731|4730.5|4731.5|4731|4730.5|4730|501
1641893490000|2022-01-11 09:31:30|4731.5||4731||4731.5||4731||0
1641893500000|2022-01-11 09:31:40|4731.5|4731|4732.5|4731.5|4732.5|4731.5|4731.5|4731|293
1641893510000|2022-01-11 09:31:50|4732||4732.5||4732.5||4732||0
1641893520000|2022-01-11 09:32:00|4732|4732|4733.5|4732.5|4733.5|4732.5|4732|4732|312
1641893530000|2022-01-11 09:32:10|4734|4733|4734.5|4734|4735|4734.5|4734|4733|64
1641893540000|2022-01-11 09:32:20|4734|4733.5|4733.5|4733|4734|4733.5|4733.5|4733|1140
1641893550000|2022-01-11 09:32:30|4733|4732.5|4732|4730.5|4733|4732.5|4731.5|4730.5|885
1641893560000|2022-01-11 09:32:40|4731.5|4731|4732|4730.5|4732|4731|4731|4730.5|50
1641893570000|2022-01-11 09:32:50|4731.5||4731.5||4732||4731.5||0
1641893580000|2022-01-11 09:33:00|4732|4731|4730.5|4729.5|4732|4731.5|4730.5|4729.5|1492
1641893590000|2022-01-11 09:33:10|4730|4729|4730.5|4729.5|4730.5|4729.5|4729.5|4728.5|144
1641893600000|2022-01-11 09:33:20|4730|4729|4730|4729.5|4730.5|4729.5|4730|4729|378
1641893610000|2022-01-11 09:33:30|4730.5|4730|4732|4731|4732|4731|4730.5|4730|1354
1641893620000|2022-01-11 09:33:40|4731.5|4730.5|4731.5|4730.5|4732|4731|4731|4730.5|24
1641893630000|2022-01-11 09:33:50|4732|4731|4735|4734|4735|4734|4732|4731|1825
1641893640000|2022-01-11 09:34:00|4734.5|4734.5|4735.5|4734.5|4736|4735|4734.5|4734|1950
1641893650000|2022-01-11 09:34:10|4736|4735|4736.5|4735.5|4736.5|4736|4735|4734.5|1545
1641893660000|2022-01-11 09:34:20|4736|4736|4736|4735.5|4736.5|4736|4735.5|4735|639
1641893680000|2022-01-11 09:34:40|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4735.5|101
1641893690000|2022-01-11 09:34:50|4736|4735.5|4735|4734.5|4736|4735.5|4735|4734.5|1415
1641893700000|2022-01-11 09:35:00|4734.5|4734|4733.5|4732.5|4735|4734.5|4733.5|4732.5|879
1641893710000|2022-01-11 09:35:10|4734|4733|4734.5|4733.5|4735|4734|4734|4733|1170
1641893720000|2022-01-11 09:35:20|4735|4734|4736.5|4735|4736.5|4736|4734.5|4734|926
1641893730000|2022-01-11 09:35:30|4736|4735.5|4735|4734|4736.5|4735.5|4735|4734|1441
1641893740000|2022-01-11 09:35:40|4735.5|4734.5|4735.5|4735|4736|4735|4735.5|4734.5|161
1641893750000|2022-01-11 09:35:50|4735|4734.5|4734|4733|4735|4734.5|4734|4733|451
1641893760000|2022-01-11 09:36:00|4734.5|4733.5|4733|4732|4735|4734|4733|4732|317
1641893770000|2022-01-11 09:36:10|4732.5|4731.5|4731.5|4730.5|4732.5|4731.5|4731.5|4730.5|521
1641893780000|2022-01-11 09:36:20|4731|4730|4733|4732|4733|4732|4731|4730|725
1641893790000|2022-01-11 09:36:30||4731.5||4732||4732||4731.5|12
1641893800000|2022-01-11 09:36:40|4733.5|4732.5|4735|4734.5|4735|4734.5|4733|4732|2773
1641893810000|2022-01-11 09:36:50|4735.5|4735|4735|4734|4735.5|4735|4734.5|4734|1096
1641893820000|2022-01-11 09:37:00|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4734.5|4734|378
1641893830000|2022-01-11 09:37:10|4735|4733.5|4734|4733|4735.5|4734.5|4734|4733|2546
1641893840000|2022-01-11 09:37:20|4733.5|4732.5|4733.5|4732|4734|4732.5|4732.5|4732|555
1641893850000|2022-01-11 09:37:30|4733|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|897
1641893860000|2022-01-11 09:37:40|4733|4732|4732.5|4732|4733|4732|4732.5|4732|0
1641893870000|2022-01-11 09:37:50|4733|4732.5|4733.5|4732.5|4734|4733.5|4733|4732.5|972
1641893880000|2022-01-11 09:38:00|4734|4733|4734|4733|4734|4733.5|4734|4732.5|185
1641893890000|2022-01-11 09:38:10|4734.5|4733.5|4735|4734|4735|4734|4734|4733.5|1303
1641893900000|2022-01-11 09:38:20|4734.5|4733.5|4735|4734|4735.5|4734.5|4734|4733.5|940
1641893910000|2022-01-11 09:38:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4733.5|4733|217
1641893920000|2022-01-11 09:38:40|4735|4734|4734.5|4733.5|4735.5|4734.5|4734.5|4733.5|728
1641893930000|2022-01-11 09:38:50|4734|4733|4733|4732.5|4734|4733|4733|4731.5|1012
1641893940000|2022-01-11 09:39:00|4733.5|4733|4734|4732.5|4734.5|4734|4733.5|4732.5|736
1641893950000|2022-01-11 09:39:10|4733||4733||4733||4733||0
1641893960000|2022-01-11 09:39:20|4732.5|4732|4732.5|4731.5|4732.5|4732|4732|4731.5|294
1641893970000|2022-01-11 09:39:30|4732|4731|4731.5|4731|4732|4731|4731.5|4731|579
1641893980000|2022-01-11 09:39:40|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|521
1641893990000|2022-01-11 09:39:50|4732.5|4731|4732.5|4731.5|4732.5|4732|4732.5|4731|15
1641894000000|2022-01-11 09:40:00|||||||||20
1641894010000|2022-01-11 09:40:10|4733|4732|4733|4732|4733|4732.5|4732|4731.5|1043
1641894020000|2022-01-11 09:40:20||4732.5||4732.5||4732.5||4732|55
1641894030000|2022-01-11 09:40:30|4732.5|4732|4731.5|4730.5|4733|4732.5|4731|4730|1671
1641894040000|2022-01-11 09:40:40|4731|4730|4730|4729.5|4731|4730|4729.5|4729|1847
1641894050000|2022-01-11 09:40:50|4729.5|4729|4730|4729|4730|4729|4729|4728|1401
1641894060000|2022-01-11 09:41:00|4729.5|4728.5|4730|4729|4730|4729.5|4729.5|4728|1869
1641894070000|2022-01-11 09:41:10|4729.5|4729.5|4729|4728.5|4730|4729.5|4729|4728.5|150
1641894090000|2022-01-11 09:41:30|4728.5|4728|4729|4728|4729|4728.5|4728.5|4728|393
1641894100000|2022-01-11 09:41:40|4728.5|4727.5|4728.5|4727.5|4728.5|4728|4728|4727|586
1641894110000|2022-01-11 09:41:50|4728|4727|4727.5|4726.5|4728|4727|4727.5|4726.5|363
1641894120000|2022-01-11 09:42:00|4728|4727|4729|4728.5|4729|4728.5|4728|4727|424
1641894130000|2022-01-11 09:42:10|4729.5|4729|4732|4731.5|4732|4731.5|4729.5|4729|773
1641894140000|2022-01-11 09:42:20|4732.5|4732|4732.5|4732|4733|4732|4732|4731.5|874
1641894150000|2022-01-11 09:42:30|4733|4732.5|4732.5|4731.5|4733|4732.5|4732.5|4731.5|590
1641894160000|2022-01-11 09:42:40|4733|4732|4731.5|4731|4733|4732|4731.5|4731|431
1641894170000|2022-01-11 09:42:50|4731|4730.5|4730.5|4729.5|4731.5|4730.5|4730.5|4729.5|170
1641894180000|2022-01-11 09:43:00|4730|4729|4729|4728.5|4730.5|4729.5|4729|4728|1662
1641894190000|2022-01-11 09:43:10|4729.5|4729|4730|4729.5|4730|4729.5|4729.5|4728.5|492
1641894200000|2022-01-11 09:43:20|4730.5|4730|4730.5|4730|4731|4730|4730.5|4729.5|148
1641894210000|2022-01-11 09:43:30|4730|4729.5|4730|4729|4730.5|4729.5|4730|4729|246
1641894220000|2022-01-11 09:43:40|4729.5|4729.5|4730|4729.5|4730|4729.5|4729.5|4729|480
1641894230000|2022-01-11 09:43:50|4729.5|4729|4730|4729|4730|4729|4729|4728|751
1641894240000|2022-01-11 09:44:00|4729.5|4728.5|4729.5|4728|4730|4729|4729.5|4728|71
1641894250000|2022-01-11 09:44:10|4729|4727.5|4728|4727.5|4729|4727.5|4728|4727|725
1641894260000|2022-01-11 09:44:20|4727.5|4727|4727|4726.5|4727.5|4727|4726.5|4725.5|1249
1641894270000|2022-01-11 09:44:30|4726.5|4726|4727|4726|4727|4726|4725.5|4725|594
1641894280000|2022-01-11 09:44:40|4726.5|4726.5|4727|4726|4727|4726.5|4726.5|4726|1145
1641894290000|2022-01-11 09:44:50|4727.5|4726.5|4728|4727|4728|4727|4727|4726.5|761
1641894300000|2022-01-11 09:45:00|4727.5|4726.5|4728|4726.5|4728|4726.5|4726|4725.5|953
1641894310000|2022-01-11 09:45:10|4728.5|4727|4727.5|4727|4729|4728|4727.5|4726.5|1877
1641894320000|2022-01-11 09:45:20|4728|4727.5|4728|4727|4729|4727.5|4727.5|4726.5|1112
1641894330000|2022-01-11 09:45:30|4727.5|4726.5|4727.5|4726.5|4728|4727|4727.5|4726.5|507
1641894340000|2022-01-11 09:45:40|4728|4726|4726|4725.5|4728|4726.5|4726|4725.5|1891
1641894350000|2022-01-11 09:45:50|4726.5|4726|4727|4726|4727|4726.5|4726.5|4725.5|2309
1641894360000|2022-01-11 09:46:00|4726.5|4725.5|4726|4725.5|4727|4726|4726|4725.5|1887
1641894370000|2022-01-11 09:46:10|4726.5|4726|4727|4726|4727|4726.5|4726.5|4725.5|519
1641894380000|2022-01-11 09:46:20|4727.5|4726.5|4725.5|4725|4727.5|4726.5|4725.5|4724.5|1524
1641894390000|2022-01-11 09:46:30|4726|4725.5|4725.5|4724.5|4726|4725.5|4725|4724.5|439
1641894400000|2022-01-11 09:46:40|4725|4724|4724.5|4724|4725|4724|4724.5|4724|563
1641894410000|2022-01-11 09:46:50|4725|4724.5|4724.5|4724|4725|4724.5|4724|4723|544
1641894430000|2022-01-11 09:47:10|4725|4724.5|4723|4722.5|4725|4724.5|4723|4722.5|1059
1641894440000|2022-01-11 09:47:20|4722.5|4722|4723|4722|4723|4722|4722.5|4721.5|348
1641894450000|2022-01-11 09:47:30|4723.5|4722.5|4723|4722.5|4724.5|4723.5|4723|4722.5|483
1641894460000|2022-01-11 09:47:40|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|575
1641894470000|2022-01-11 09:47:50|||||||||805
1641894480000|2022-01-11 09:48:00|4722.5|4722|4723|4722|4723|4722|4722.5|4721.5|92
1641894490000|2022-01-11 09:48:10|4723.5|4722.5|4725|4724|4725|4724.5|4723|4722|291
1641894500000|2022-01-11 09:48:20|4724.5|4723.5|4723.5|4723|4724.5|4724|4723.5|4723|2388
1641894510000|2022-01-11 09:48:30|4723|4722.5|4722.5|4721.5|4723|4722.5|4722.5|4721.5|295
1641894520000|2022-01-11 09:48:40|4723|4722|4723|4722.5|4723|4722.5|4723|4722|417
1641894530000|2022-01-11 09:48:50|4723.5|4723|4724.5|4723.5|4725|4724|4723.5|4723|438
1641894540000|2022-01-11 09:49:00|4725|4724|4725.5|4725|4725.5|4725|4724.5|4724|158
1641894550000|2022-01-11 09:49:10|4726|4725.5|4725.5|4724.5|4726|4725.5|4725|4724|1429
1641894560000|2022-01-11 09:49:20|4725|4724|4726|4725|4726|4725.5|4725|4724|296
1641894580000|2022-01-11 09:49:40|4725.5|4724.5|4724.5|4723.5|4725.5|4724.5|4724|4723.5|361
1641894590000|2022-01-11 09:49:50|4724|4723|4724|4722.5|4724|4723|4723.5|4722.5|1574
1641894600000|2022-01-11 09:50:00|4723.5|4723|4723.5|4723|4724|4723.5|4723.5|4722.5|301
1641894610000|2022-01-11 09:50:10|4724|4723.5|4724|4723|4724|4723.5|4723.5|4723|440
1641894620000|2022-01-11 09:50:20|4723.5|4722.5|4723.5|4723|4723.5|4723|4723.5|4722.5|996
1641894630000|2022-01-11 09:50:30|4724|4722.5|4724|4723.5|4724|4723.5|4723|4722.5|1306
1641894640000|2022-01-11 09:50:40|4723|4723|4723.5|4722.5|4723.5|4723|4723|4722.5|326
1641894650000|2022-01-11 09:50:50|4723|4723|4722|4721.5|4723|4723|4722|4721.5|857
1641894660000|2022-01-11 09:51:00|4722.5|4722|4723.5|4723|4723.5|4723|4722.5|4722|1109
1641894670000|2022-01-11 09:51:10|4724|4723.5|4725.5|4724.5|4726|4725|4724|4723.5|1253
1641894680000|2022-01-11 09:51:20|4725|4724|4725|4724.5|4725|4724.5|4724.5|4723.5|856
1641894690000|2022-01-11 09:51:30|4725.5|4725|4726|4725|4726|4725.5|4725.5|4725|552
1641894700000|2022-01-11 09:51:40|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|90
1641894710000|2022-01-11 09:51:50|4726.5|4725.5|4726.5|4726|4726.5|4726|4726.5|4725|732
1641894720000|2022-01-11 09:52:00|4727|4725.5|4729.5|4728.5|4729.5|4728.5|4726|4725|1812
1641894730000|2022-01-11 09:52:10|4729|4728|4728.5|4727.5|4729|4728.5|4727.5|4727|2392
1641894740000|2022-01-11 09:52:20|4728|4728|4729|4728|4729|4728.5|4728|4727.5|1640
1641894750000|2022-01-11 09:52:30|4728.5|4727.5|4727|4726.5|4728.5|4728|4727|4726|4784
1641894760000|2022-01-11 09:52:40|4727.5|4727|4726.5|4725.5|4728|4727.5|4726.5|4725.5|673
1641894770000|2022-01-11 09:52:50|4727|4726|4727|4726|4727.5|4726.5|4727|4726|477
1641894780000|2022-01-11 09:53:00|4727.5|4725.5|4726.5|4725.5|4727.5|4726|4726|4725|468
1641894790000|2022-01-11 09:53:10|4727|4726|4728|4727.5|4728.5|4727.5|4726.5|4726|1467
1641894800000|2022-01-11 09:53:20|4727.5|4727|4727|4726.5|4728|4727.5|4727|4726.5|2419
1641894810000|2022-01-11 09:53:30|4727.5|4727|4729|4727.5|4729|4728.5|4727.5|4727|1159
1641894820000|2022-01-11 09:53:40|4729.5|4728|4730|4729|4730|4729|4729.5|4728|48
1641894830000|2022-01-11 09:53:50|4729.5|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|898
1641894840000|2022-01-11 09:54:00|4729|4728.5|4728|4727|4729.5|4728.5|4727.5|4726.5|1040
1641894850000|2022-01-11 09:54:10|4727|4726.5|4729|4728|4729|4728|4727|4726|4109
1641894860000|2022-01-11 09:54:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|251
1641894870000|2022-01-11 09:54:30|4730|4729|4728.5|4728|4730|4729|4728.5|4728|421
1641894880000|2022-01-11 09:54:40|4729|4727.5|4728|4727.5|4729.5|4728.5|4728|4727.5|2437
1641894890000|2022-01-11 09:54:50|4727.5|4727|4728|4727|4728|4727|4727.5|4726.5|588
1641894900000|2022-01-11 09:55:00|4728.5|4727.5|4727|4726.5|4729|4728|4727|4726.5|2830
1641894910000|2022-01-11 09:55:10|4727.5|4727|4728|4727|4728|4727.5|4727.5|4727|257
1641894920000|2022-01-11 09:55:20|4728.5|4727.5|4729|4728.5|4729|4728.5|4728.5|4727.5|380
1641894930000|2022-01-11 09:55:30||4728||4728.5||4728.5||4728|200
1641894940000|2022-01-11 09:55:40|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|1176
1641894950000|2022-01-11 09:55:50|4728|4727.5|4729|4728|4729|4728|4726.5|4726|1605
1641894960000|2022-01-11 09:56:00|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|0
1641894970000|2022-01-11 09:56:10|4729.5|4729|4729|4728|4729.5|4729|4728.5|4727.5|2116
1641894980000|2022-01-11 09:56:20|4728.5|4727.5|4726.5|4725.5|4728.5|4728|4726.5|4725.5|1424
1641894990000|2022-01-11 09:56:30|4726|4725|4725.5|4725|4726|4725.5|4725.5|4725|595
1641895000000|2022-01-11 09:56:40|4726|4725.5|4726|4725|4726|4725.5|4726|4725|484
1641895010000|2022-01-11 09:56:50|4725.5|4724.5|4723.5|4723|4725.5|4725|4723.5|4722.5|1503
1641895020000|2022-01-11 09:57:00|4724|4723.5|4725.5|4724|4725.5|4724.5|4724|4723.5|4033
1641895030000|2022-01-11 09:57:10|4725|4724.5|4725.5|4724.5|4725.5|4725|4725|4724.5|356
1641895040000|2022-01-11 09:57:20||4725||4724.5||4725||4724.5|78
1641895050000|2022-01-11 09:57:30|4725|4724|4724.5|4723.5|4725|4724|4724|4723|1327
1641895060000|2022-01-11 09:57:40|4724|4723|4724.5|4723.5|4724.5|4723.5|4723.5|4723|1333
1641895070000|2022-01-11 09:57:50|4724|4723|4725|4724.5|4725.5|4724.5|4724|4723|2101
1641895080000|2022-01-11 09:58:00|4725.5|4724|4724|4722.5|4725.5|4724|4723|4722.5|1381
1641895090000|2022-01-11 09:58:10|4723.5|4722|4722.5|4722|4723.5|4722.5|4722.5|4721.5|1269
1641895100000|2022-01-11 09:58:20|4723|4722.5|4722.5|4722|4723|4722.5|4722.5|4721.5|254
1641895110000|2022-01-11 09:58:30|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721|576
1641895120000|2022-01-11 09:58:40|4722.5|4721|4723.5|4722|4723.5|4722.5|4722.5|4721|407
1641895130000|2022-01-11 09:58:50|4723|4722.5|4720|4718.5|4724.5|4723.5|4719.5|4718.5|6863
1641895140000|2022-01-11 09:59:00|4719.5|4719|4721|4720.5|4721|4720.5|4719.5|4719|417
1641895160000|2022-01-11 09:59:20|4721.5|4721|4721|4720|4722.5|4721.5|4720.5|4720|2652
1641895170000|2022-01-11 09:59:30|4720.5|4719.5|4720|4719.5|4721|4719.5|4720|4719.5|1991
1641895180000|2022-01-11 09:59:40|4719.5|4719|4718.5|4717.5|4720|4719|4718|4717.5|358
1641895190000|2022-01-11 09:59:50|4719|4718|4719|4718|4719|4718.5|4719|4718|12
1641895200000|2022-01-11 10:00:00|4719.5|4718.5|4719|4718|4720|4719.5|4719|4718|630
1641895210000|2022-01-11 10:00:10|4720|4718.5|4722|4721|4722|4721|4719.5|4718.5|2878
1641895220000|2022-01-11 10:00:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4720.5|4720|727
1641895230000|2022-01-11 10:00:30|4721|4720|4720|4719|4721|4720|4720|4719|1501
1641895240000|2022-01-11 10:00:40|4719.5|4719.5|4719.5|4718.5|4719.5|4719.5|4719|4718|511
1641895250000|2022-01-11 10:00:50|4719|4718|4717.5|4717|4719.5|4718.5|4717.5|4717|0
1641895260000|2022-01-11 10:01:00|4718|4717.5|4717.5|4717|4718|4717.5|4717|4716|2026
1641895270000|2022-01-11 10:01:10|4717|4716.5|4717|4716|4717|4716.5|4717|4716|5
1641895280000|2022-01-11 10:01:20|4717.5||4717||4717.5||4717||0
1641895290000|2022-01-11 10:01:30|4716.5|4715.5|4716|4715|4716.5|4715.5|4716|4715|437
1641895300000|2022-01-11 10:01:40|||||||||2
1641895310000|2022-01-11 10:01:50|4715.5||4715.5||4715.5||4715.5||1
1641895320000|2022-01-11 10:02:00|4716|4715.5|4719.5|4718.5|4720|4719|4716|4715|1913
1641895330000|2022-01-11 10:02:10|4719|4718|4719|4718.5|4719|4718.5|4718.5|4718|205
1641895340000|2022-01-11 10:02:20|4719.5|4718|4719.5|4718.5|4719.5|4719|4719.5|4718|262
1641895360000|2022-01-11 10:02:40|4720|4719|4720|4719|4720|4719.5|4720|4718.5|143
1641895370000|2022-01-11 10:02:50|4719.5|4719.5|4719|4718.5|4719.5|4719.5|4719|4718.5|196
1641895380000|2022-01-11 10:03:00|4718.5|4718|4717.5|4716.5|4719|4718|4715.5|4715|3007
1641895390000|2022-01-11 10:03:10|4716.5|4716|4719.5|4718.5|4719.5|4718.5|4716.5|4716|1774
1641895400000|2022-01-11 10:03:20|4719|4718|4721|4720|4721|4720.5|4719|4718|1779
1641895410000|2022-01-11 10:03:30|4721.5|4719.5|4722.5|4721|4722.5|4721.5|4721|4719.5|685
1641895420000|2022-01-11 10:03:40|4723|4722.5|4722.5|4721.5|4723|4722.5|4721.5|4721|4820
1641895430000|2022-01-11 10:03:50|4723|4722|4723|4722.5|4723.5|4723|4723|4722|448
1641895440000|2022-01-11 10:04:00|4723.5|4723|4724.5|4723.5|4725|4724|4723.5|4723|142
1641895450000|2022-01-11 10:04:10|4724|4723|4724|4723|4724|4723|4723.5|4723|269
1641895460000|2022-01-11 10:04:20|4724.5|4723.5|4723.5|4723|4725|4724.5|4723.5|4723|293
1641895470000|2022-01-11 10:04:30|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4723.5|4723|571
1641895480000|2022-01-11 10:04:40|4724|4723|4724|4723|4724|4723|4724|4723|3
1641895490000|2022-01-11 10:04:50|4724.5|4723.5|4725|4724.5|4725|4724.5|4724.5|4723.5|372
1641895500000|2022-01-11 10:05:00|4724.5|4724|4724|4723.5|4724.5|4724|4724|4723.5|512
1641895510000|2022-01-11 10:05:10|4724.5|4724|4725|4724|4725|4724.5|4724|4724|1309
1641895530000|2022-01-11 10:05:30|4725.5|4724.5|4724|4723|4726|4725|4724|4723|5274
1641895540000|2022-01-11 10:05:40|4724.5|4723.5|4724.5|4724|4724.5|4724|4724|4723.5|332
1641895550000|2022-01-11 10:05:50|||||||||240
1641895560000|2022-01-11 10:06:00|4724|4723.5|4725.5|4724.5|4726|4725|4723.5|4723|2046
1641895570000|2022-01-11 10:06:10|4726|4725|4727|4726|4727|4726|4725.5|4725|612
1641895580000|2022-01-11 10:06:20|4726.5|4725.5|4725|4724|4726.5|4725.5|4725|4724|925
1641895590000|2022-01-11 10:06:30|4724.5||4724.5||4724.5||4724.5||11
1641895600000|2022-01-11 10:06:40|4724|4723.5|4723|4722.5|4724|4723.5|4723|4722|590
1641895610000|2022-01-11 10:06:50|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|448
1641895620000|2022-01-11 10:07:00|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|950
1641895630000|2022-01-11 10:07:10|4723|4722|4724|4723.5|4725|4724|4723|4722|1902
1641895640000|2022-01-11 10:07:20|4723.5|4723|4724|4723|4724.5|4723.5|4723|4722|1361
1641895650000|2022-01-11 10:07:30|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722|4721|1509
1641895670000|2022-01-11 10:07:50|4723|4722|4723.5|4723|4724|4723.5|4723|4722|997
1641895680000|2022-01-11 10:08:00||4722.5||4722.5||4722.5||4722.5|231
1641895690000|2022-01-11 10:08:10|4723|4722|4723|4722.5|4723.5|4722.5|4723|4722|0
1641895710000|2022-01-11 10:08:30|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|907
1641895730000|2022-01-11 10:08:50|4723|4722|4723|4722|4723|4722|4723|4722|498
1641895740000|2022-01-11 10:09:00|4722.5|4722.5|4723|4722.5|4723|4722.5|4722|4721|1962
1641895750000|2022-01-11 10:09:10|4723.5|4723|4727|4726|4727|4726|4723.5|4723|1271
1641895760000|2022-01-11 10:09:20|4726.5||4726.5||4726.5||4726.5||0
1641895770000|2022-01-11 10:09:30|4726|4725.5|4725.5|4724.5|4726.5|4725.5|4725.5|4724.5|915
1641895780000|2022-01-11 10:09:40|4725|4725|4726.5|4725.5|4726.5|4725.5|4725|4725|0
1641895790000|2022-01-11 10:09:50||4726||4726||4726||4725.5|0
1641895800000|2022-01-11 10:10:00|4726|4725.5|4725|4724|4726|4725.5|4724.5|4724|121
1641895810000|2022-01-11 10:10:10|4725.5|4724.5|4725|4724|4725.5|4724.5|4724.5|4724|73
1641895830000|2022-01-11 10:10:30|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|329
1641895840000|2022-01-11 10:10:40|4726.5|4725.5|4728.5|4727|4728.5|4727.5|4726.5|4725|332
1641895850000|2022-01-11 10:10:50|4728|4727.5|4728|4727|4728|4727.5|4727.5|4727|287
1641895860000|2022-01-11 10:11:00|4728.5|4727.5|4728|4727|4728.5|4727.5|4727.5|4727|187
1641895890000|2022-01-11 10:11:30|4727.5|4726.5|4725.5|4725|4727.5|4727|4725|4724.5|1280
1641895900000|2022-01-11 10:11:40|4725|4724.5|4725.5|4725|4726|4725.5|4725|4724.5|356
1641895910000|2022-01-11 10:11:50|4726|4725.5|4725.5|4725|4726|4725.5|4725|4724.5|749
1641895920000|2022-01-11 10:12:00|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|582
1641895930000|2022-01-11 10:12:10|4726.5|4725|4727.5|4726|4727.5|4726.5|4726.5|4725|569
1641895940000|2022-01-11 10:12:20|4727|4726.5|4726|4725.5|4727|4726.5|4725.5|4725|225
1641895950000|2022-01-11 10:12:30|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4725|139
1641895960000|2022-01-11 10:12:40|4726|4725|4726|4725|4726|4725|4725.5|4725|409
1641895970000|2022-01-11 10:12:50|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|100
1641895980000|2022-01-11 10:13:00|4726.5||4726||4726.5||4726||0
1641895990000|2022-01-11 10:13:10|4726.5|4725.5|4725.5|4725|4726.5|4726|4725.5|4725|367
1641896000000|2022-01-11 10:13:20|4726|4725.5|4727|4725.5|4727|4725.5|4726|4725.5|556
1641896010000|2022-01-11 10:13:30|4726.5|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|80
1641896020000|2022-01-11 10:13:40|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|0
1641896030000|2022-01-11 10:13:50|4727|4726|4729|4728|4729|4728|4727|4726|532
1641896040000|2022-01-11 10:14:00|4728.5|4727.5|4728|4727.5|4728.5|4727.5|4727.5|4727|762
1641896050000|2022-01-11 10:14:10|4727.5|4727|4726.5|4726|4727.5|4727|4726.5|4726|1048
1641896060000|2022-01-11 10:14:20|4727|4725.5|4728|4727|4728|4727|4727|4725.5|398
1641896070000|2022-01-11 10:14:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1641896080000|2022-01-11 10:14:40|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|247
1641896090000|2022-01-11 10:14:50|4727|4726|4725.5|4724.5|4728|4727|4725.5|4724.5|464
1641896100000|2022-01-11 10:15:00|4725|4724|4725|4723.5|4725|4724|4724|4723|553
1641896110000|2022-01-11 10:15:10|4725.5|4724|4724.5|4723.5|4725.5|4724|4724|4723.5|431
1641896120000|2022-01-11 10:15:20|4725|4724|4725.5|4724.5|4725.5|4724.5|4724.5|4724|0
1641896130000|2022-01-11 10:15:30|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|0
1641896140000|2022-01-11 10:15:40|4727|4726|4727.5|4727|4728|4727.5|4727|4726|595
1641896150000|2022-01-11 10:15:50|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|271
1641896160000|2022-01-11 10:16:00|4728.5|4728|4729|4728|4729.5|4728|4727.5|4726.5|1677
1641896170000|2022-01-11 10:16:10|4729.5|4728.5|4729.5|4728.5|4730|4729.5|4729.5|4728.5|148
1641896180000|2022-01-11 10:16:20|4729|4728|4729|4728|4730|4729|4728.5|4728|187
1641896190000|2022-01-11 10:16:30|4729.5|4728.5|4729.5|4728.5|4730|4729|4729.5|4728.5|448
1641896200000|2022-01-11 10:16:40|4729|4728|4726|4725|4729|4728|4726|4725|1301
1641896210000|2022-01-11 10:16:50|4726.5|4725.5|4727.5|4726.5|4728|4727|4726.5|4725.5|85
1641896220000|2022-01-11 10:17:00|4728|4727|4728|4727|4728|4727|4727.5|4726.5|0
1641896230000|2022-01-11 10:17:10|4727.5|4726.5|4727.5|4726.5|4727.5|4727|4727|4726.5|936
1641896240000|2022-01-11 10:17:20|4728|4727|4727.5|4726.5|4728|4727|4727.5|4726.5|484
1641896250000|2022-01-11 10:17:30|4728|4727|4729|4728|4729|4728|4728|4726.5|515
1641896260000|2022-01-11 10:17:40|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|0
1641896270000|2022-01-11 10:17:50|4729.5|4728.5|4728.5|4727.5|4730|4728.5|4728|4727|1758
1641896280000|2022-01-11 10:18:00|4728||4728.5||4728.5||4728||0
1641896290000|2022-01-11 10:18:10|4729|4728|4728|4727.5|4729.5|4728.5|4728|4727.5|507
1641896300000|2022-01-11 10:18:20|4728.5|4728|4728.5|4727.5|4729|4728|4728|4727.5|89
1641896310000|2022-01-11 10:18:30|4729|4728|4729|4728|4729|4728|4729|4728|0
1641896320000|2022-01-11 10:18:40|4729.5|4728.5|4729.5|4728.5|4729.5|4729|4729.5|4728.5|214
1641896330000|2022-01-11 10:18:50|4729|4729|4729.5|4728.5|4729.5|4729|4729|4728.5|1150
1641896340000|2022-01-11 10:19:00|4729|4728|4729|4728.5|4729|4728.5|4728.5|4728|1238
1641896350000|2022-01-11 10:19:10|4728.5|4728|4728|4727.5|4729|4728|4728|4727.5|1281
1641896360000|2022-01-11 10:19:20|4728.5|4728|4729|4728|4729|4728|4728.5|4728|0
1641896370000|2022-01-11 10:19:30|4728|4727.5|4729|4728|4729|4728.5|4728|4727.5|6536
1641896380000|2022-01-11 10:19:40|4729.5|4728.5|4732.5|4731.5|4732.5|4731.5|4729.5|4728|2085
1641896390000|2022-01-11 10:19:50|4732|4732|4732.5|4732|4732.5|4732|4732|4732|397
1641896400000|2022-01-11 10:20:00|4732|4731.5|4732|4731|4732|4732|4731|4730|1229
1641896410000|2022-01-11 10:20:10|4731.5|4730.5|4732|4731|4732|4731|4731.5|4730.5|445
1641896420000|2022-01-11 10:20:20|4732.5|4731.5|4732.5|4731.5|4732.5|4732|4732|4731|586
1641896440000|2022-01-11 10:20:40|4732|4731|4731.5|4730|4732|4731|4730.5|4730|161
1641896450000|2022-01-11 10:20:50|4732|4730.5|4734|4733|4734|4733|4731.5|4730.5|215
1641896460000|2022-01-11 10:21:00|4733.5|4732.5|4733|4732|4734|4733|4732.5|4732|353
1641896470000|2022-01-11 10:21:10|||||||||10
1641896480000|2022-01-11 10:21:20|4732.5|4731.5|4731.5|4730.5|4732.5|4731.5|4731.5|4730.5|2322
1641896490000|2022-01-11 10:21:30|4731|4730|4729.5|4728.5|4731|4730|4729|4728|2461
1641896500000|2022-01-11 10:21:40|4730|4729|4730|4729|4730.5|4729.5|4730|4729|384
1641896510000|2022-01-11 10:21:50|4730.5|4729.5|4729.5|4728.5|4730.5|4729.5|4729|4728.5|850
1641896520000|2022-01-11 10:22:00|4729|4729|4731|4730|4731|4730.5|4729|4729|2391
1641896550000|2022-01-11 10:22:30|4731.5|4730.5|4733|4732|4733.5|4732.5|4731.5|4730.5|523
1641896560000|2022-01-11 10:22:40|4732.5|4731.5|4732.5|4731.5|4733|4732|4731.5|4731|2711
1641896570000|2022-01-11 10:22:50|4733|4732|4734|4732.5|4734|4732.5|4733|4732|85
1641896580000|2022-01-11 10:23:00|4734.5|4733|4734.5|4733.5|4734.5|4733.5|4734.5|4733|0
1641896590000|2022-01-11 10:23:10|4735.5|4734|4737|4736.5|4737|4736.5|4735.5|4734|5387
1641896600000|2022-01-11 10:23:20|4737.5||4737.5||4737.5||4737||3432
1641896610000|2022-01-11 10:23:30|4737|4737|4738|4737|4738|4737|4737|4737|0
1641896620000|2022-01-11 10:23:40|4737.5|4737.5|4737.5|4736.5|4738|4737.5|4737|4736.5|1091
1641896630000|2022-01-11 10:23:50|4737||4737||4737.5||4737||0
1641896640000|2022-01-11 10:24:00|4736.5|4736|4735.5|4734.5|4737|4736|4735|4734.5|3494
1641896650000|2022-01-11 10:24:10|4735|4735|4734.5|4733.5|4735.5|4735|4734|4733.5|1776
1641896660000|2022-01-11 10:24:20|||||||||20
1641896670000|2022-01-11 10:24:30|4734|4733|4734.5|4733.5|4734.5|4733.5|4733.5|4733|194
1641896680000|2022-01-11 10:24:40|4735|4734|4734.5|4733.5|4735|4734.5|4734.5|4733.5|764
1641896690000|2022-01-11 10:24:50|4734|4733|4735|4733.5|4735|4734|4734|4733|1183
1641896700000|2022-01-11 10:25:00|4735.5|4734|4735.5|4734.5|4736|4735|4735.5|4734|0
1641896710000|2022-01-11 10:25:10|4735|4734|4735|4734.5|4735.5|4734.5|4735|4734|431
1641896720000|2022-01-11 10:25:20|4735.5|4735|4737|4736|4737|4736|4735.5|4735|217
1641896730000|2022-01-11 10:25:30|||||||||21
1641896740000|2022-01-11 10:25:40|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|420
1641896750000|2022-01-11 10:25:50|4738|4737|4738|4736.5|4738|4737.5|4737|4736|612
1641896760000|2022-01-11 10:26:00||4737||4737.5||4737.5||4737|100
1641896770000|2022-01-11 10:26:10|4738.5|4738|4738.5|4737.5|4739|4738.5|4738|4737.5|1486
1641896780000|2022-01-11 10:26:20|||||||||100
1641896790000|2022-01-11 10:26:30|4739|4738|4739|4738|4739|4738|4739|4738|0
1641896800000|2022-01-11 10:26:40|4738.5|4737.5|4738.5|4738|4738.5|4738|4738|4737.5|235
1641896810000|2022-01-11 10:26:50|4739|4738.5|4739|4738.5|4739.5|4738.5|4739|4738|2487
1641896820000|2022-01-11 10:27:00|4739.5|4738|4739.5|4739|4739.5|4739|4739|4738|1135
1641896830000|2022-01-11 10:27:10|4740|4739.5|4741|4740.5|4741|4740.5|4739|4738.5|14482
1641896840000|2022-01-11 10:27:20|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|344
1641896850000|2022-01-11 10:27:30|4742|4741.5|4742.5|4742|4743|4742.5|4742|4741|2316
1641896860000|2022-01-11 10:27:40|4743|4741.5|4742|4741.5|4743|4741.5|4742|4741.5|2174
1641896870000|2022-01-11 10:27:50|4742.5|4742|4743|4742|4743|4742|4742.5|4741.5|63
1641896880000|2022-01-11 10:28:00|4742.5|4741.5|4741.5|4740.5|4742.5|4741.5|4741|4740|2141
1641896890000|2022-01-11 10:28:10|4741||4741||4741.5||4741||0
1641896900000|2022-01-11 10:28:20|4740.5|4740|4739.5|4739|4740.5|4740|4739.5|4739|2680
1641896910000|2022-01-11 10:28:30|4739|4738.5|4739.5|4738|4739.5|4738.5|4739|4738|0
1641896920000|2022-01-11 10:28:40|4740|4738.5|4740|4739|4740|4739.5|4739.5|4738.5|172
1641896930000|2022-01-11 10:28:50|4739.5|4738.5|4739.5|4739|4739.5|4739|4739|4738.5|412
1641896940000|2022-01-11 10:29:00|4740|4739.5|4740.5|4740|4740.5|4740|4740|4739.5|589
1641896950000|2022-01-11 10:29:10|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|82
1641896960000|2022-01-11 10:29:20|4740|4739|4741|4740.5|4741|4740.5|4739|4738.5|2268
1641896970000|2022-01-11 10:29:30|4741.5|4741|4741.5|4741|4742|4741|4741|4740|273
1641896980000|2022-01-11 10:29:40|4741|4740.5|4741|4740.5|4741|4740.5|4740|4739.5|1131
1641896990000|2022-01-11 10:29:50|4740.5|4740|4740.5|4740|4742|4741.5|4740|4739.5|4926
1641897000000|2022-01-11 10:30:00|4741||4740.5||4741||4740.5||127
1641897010000|2022-01-11 10:30:10|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|181
1641897020000|2022-01-11 10:30:20|4741.5|4740|4741|4740.5|4742|4740.5|4740.5|4740|57
1641897040000|2022-01-11 10:30:40|4740.5|4740|4741|4740.5|4741|4740.5|4740.5|4740|432
1641897050000|2022-01-11 10:30:50|4741.5|4741|4741|4740|4741.5|4741|4740.5|4740|1408
1641897060000|2022-01-11 10:31:00|4741.5|4740.5|4741.5|4740.5|4741.5|4741|4741|4740.5|150
1641897070000|2022-01-11 10:31:10|4741||4741||4741.5||4741||13
1641897080000|2022-01-11 10:31:20|4741.5|4741|4740.5|4739.5|4741.5|4741|4740.5|4739.5|1849
1641897090000|2022-01-11 10:31:30|4740|4740|4740|4739.5|4740.5|4740|4740|4739|120
1641897100000|2022-01-11 10:31:40|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|1034
1641897110000|2022-01-11 10:31:50|4739|4738.5|4737.5|4736.5|4739|4738.5|4737|4736|2780
1641897120000|2022-01-11 10:32:00|4738|4737|4738.5|4737.5|4738.5|4738|4738|4737|706
1641897130000|2022-01-11 10:32:10|4738||4738.5||4738.5||4738||365
1641897140000|2022-01-11 10:32:20|4738|4737|4738|4737|4738|4737|4737.5|4736.5|330
1641897150000|2022-01-11 10:32:30|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736.5|0
1641897160000|2022-01-11 10:32:40|4737|4736.5|4737.5|4736.5|4738|4737|4737|4736.5|1133
1641897170000|2022-01-11 10:32:50|4737||4737||4737||4737||25
1641897180000|2022-01-11 10:33:00|4736.5|4736|4735.5|4734.5|4737|4736|4735.5|4734.5|1348
1641897190000|2022-01-11 10:33:10|4735|4734|4734|4733|4735|4734.5|4733.5|4733|710
1641897200000|2022-01-11 10:33:20|4733.5|4732.5|4733.5|4732.5|4733.5|4733|4733.5|4732.5|0
1641897210000|2022-01-11 10:33:30|4733|4732|4733|4732|4733|4732.5|4733|4732|396
1641897220000|2022-01-11 10:33:40|4733.5|4732.5|4733.5|4732.5|4733.5|4733|4733|4732.5|85
1641897230000|2022-01-11 10:33:50||4732||4733||4733||4732|0
1641897240000|2022-01-11 10:34:00|4734|4733.5|4735|4734|4735|4734.5|4734|4733.5|823
1641897250000|2022-01-11 10:34:10|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734|2187
1641897260000|2022-01-11 10:34:20|4736.5|4735.5|4738|4737|4738|4737|4736.5|4735.5|921
1641897280000|2022-01-11 10:34:40||4737.5||4737.5||4737.5||4737.5|0
1641897290000|2022-01-11 10:34:50|4737.5|4737|4737.5|4737|4737.5|4737.5|4737.5|4737|1415
1641897300000|2022-01-11 10:35:00|4737|4736.5|4737|4736.5|4737.5|4737|4737|4736.5|615
1641897310000|2022-01-11 10:35:10|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736.5|274
1641897320000|2022-01-11 10:35:20|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|747
1641897330000|2022-01-11 10:35:30|4738|4737|4738|4737|4738|4737|4737.5|4737|235
1641897340000|2022-01-11 10:35:40|4738.5|4737.5|4739.5|4738.5|4739.5|4738.5|4738.5|4737.5|1001
1641897350000|2022-01-11 10:35:50|4739|4739|4742|4741.5|4742|4741.5|4739|4738.5|1589
1641897360000|2022-01-11 10:36:00|4741.5|4741|4739.5|4738.5|4742.5|4742|4739.5|4738.5|3526
1641897370000|2022-01-11 10:36:10|4740|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4739|10
1641897380000|2022-01-11 10:36:20|4740|4739|4739|4738.5|4740|4739|4738.5|4737.5|491
1641897390000|2022-01-11 10:36:30|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|1
1641897400000|2022-01-11 10:36:40|4739|4738|4739|4738|4739.5|4738.5|4738.5|4737.5|0
1641897410000|2022-01-11 10:36:50|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4737.5|4737|1228
1641897420000|2022-01-11 10:37:00|4739|4738|4739|4738.5|4739|4738.5|4738.5|4737.5|50
1641897430000|2022-01-11 10:37:10|4739.5|4739|4740.5|4740|4740.5|4740|4739.5|4739|691
1641897440000|2022-01-11 10:37:20|4741||4740.5||4741||4740.5||343
1641897450000|2022-01-11 10:37:30|4741||4740.5||4741||4740.5||0
1641897460000|2022-01-11 10:37:40|4740|4739.5|4739.5|4739|4740.5|4740|4739.5|4739|2355
1641897470000|2022-01-11 10:37:50|4740|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|95
1641897480000|2022-01-11 10:38:00|4739|4738|4739|4738|4739.5|4738.5|4738.5|4738|1292
1641897490000|2022-01-11 10:38:10|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|385
1641897500000|2022-01-11 10:38:20|4739.5|4739|4739|4738.5|4739.5|4739|4738.5|4738|2007
1641897510000|2022-01-11 10:38:30|4738.5|4738|4738.5|4738|4739|4738|4738.5|4738|232
1641897520000|2022-01-11 10:38:40|4739|4738.5|4739|4738.5|4739|4738.5|4738.5|4738|707
1641897530000|2022-01-11 10:38:50|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|305
1641897540000|2022-01-11 10:39:00|4739|4738.5|4736|4735|4739|4738.5|4736|4735|2669
1641897550000|2022-01-11 10:39:10|4735.5|4734.5|4737|4736|4737|4736.5|4735|4734.5|380
1641897560000|2022-01-11 10:39:20|4737.5|4736.5|4738.5|4737.5|4738.5|4737.5|4737.5|4736.5|255
1641897570000|2022-01-11 10:39:30|4738|4737|4737.5|4736.5|4738|4737|4737|4736.5|583
1641897580000|2022-01-11 10:39:40||4737||4736.5||4737||4736.5|338
1641897590000|2022-01-11 10:39:50|4738|4737|4738|4737|4738|4737.5|4738|4737|883
1641897600000|2022-01-11 10:40:00|4738.5|4737.5|4737.5|4736.5|4739|4738|4737|4736.5|1548
1641897610000|2022-01-11 10:40:10|4738|4737|4739|4738|4739|4738|4737.5|4737|214
1641897640000|2022-01-11 10:40:40|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|207
1641897650000|2022-01-11 10:40:50|4739||4739||4739||4738.5||158
1641897660000|2022-01-11 10:41:00|4739.5|4738.5|4739|4738.5|4740|4739|4739|4738.5|1421
1641897670000|2022-01-11 10:41:10|4738.5|4738|4736.5|4735.5|4738.5|4738|4736.5|4735.5|2552
1641897680000|2022-01-11 10:41:20||4736||4736||4736||4736|0
1641897690000|2022-01-11 10:41:30|4737|4735.5|4738.5|4738|4739|4738|4737|4735.5|1547
1641897700000|2022-01-11 10:41:40|4738|4737.5|4738|4737.5|4738.5|4737.5|4738|4737|459
1641897710000|2022-01-11 10:41:50|4737.5|4737|4737.5|4736.5|4737.5|4737|4737|4736.5|1407
1641897720000|2022-01-11 10:42:00|4738|4737|4739|4738.5|4739|4738.5|4737.5|4736.5|6855
1641897730000|2022-01-11 10:42:10|4738.5|4738|4738.5|4738|4739|4738|4738.5|4738|912
1641897740000|2022-01-11 10:42:20|4739|4737.5|4736.5|4736|4739|4737.5|4736.5|4735.5|2634
1641897750000|2022-01-11 10:42:30|4737|4736.5|4737.5|4736.5|4737.5|4737|4737|4736.5|351
1641897760000|2022-01-11 10:42:40|4738|4737|4738|4737.5|4738|4737.5|4738|4737|395
1641897770000|2022-01-11 10:42:50|4738.5|4738|4738|4737.5|4739|4738.5|4738|4737.5|365
1641897780000|2022-01-11 10:43:00|4738.5|4738|4739|4738|4739|4738|4738|4737.5|520
1641897790000|2022-01-11 10:43:10|4739.5|4738.5|4740|4739.5|4740|4739.5|4739|4738.5|580
1641897800000|2022-01-11 10:43:20|4740.5|4740|4739|4738|4741|4740|4738.5|4738|3323
1641897810000|2022-01-11 10:43:30|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|376
1641897820000|2022-01-11 10:43:40|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4738.5|200
1641897840000|2022-01-11 10:44:00|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|1001
1641897850000|2022-01-11 10:44:10||4739||4739||4739||4739|0
1641897870000|2022-01-11 10:44:30|4739|4738.5|4739|4738.5|4739|4739|4739|4738.5|866
1641897880000|2022-01-11 10:44:40|4739.5|4739|4740|4739|4740|4739.5|4739.5|4738.5|555
1641897890000|2022-01-11 10:44:50|4739.5|4738.5|4738.5|4738|4739.5|4739|4738.5|4738|2046
1641897900000|2022-01-11 10:45:00|4738|4737.5|4739|4738|4739|4738.5|4738|4737.5|1396
1641897910000|2022-01-11 10:45:10|4739.5|4738.5|4740.5|4740|4740.5|4740|4739.5|4738.5|537
1641897920000|2022-01-11 10:45:20|4741|4740.5|4741|4740.5|4741|4740.5|4740.5|4740.5|335
1641897930000|2022-01-11 10:45:30|4740.5|4740|4740.5|4740|4741|4740.5|4740.5|4740|530
1641897940000|2022-01-11 10:45:40|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|200
1641897950000|2022-01-11 10:45:50|4741.5|4741|4740|4739.5|4742|4741|4740|4739.5|2391
1641897960000|2022-01-11 10:46:00|4739.5|4739|4739.5|4739|4740|4739.5|4739.5|4739|704
1641897970000|2022-01-11 10:46:10|4740|4739.5|4739.5|4738.5|4740|4739.5|4739.5|4738.5|89
1641897980000|2022-01-11 10:46:20|4739|4738|4739.5|4739|4739.5|4739|4739|4738|2475
1641897990000|2022-01-11 10:46:30|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738|156
1641898000000|2022-01-11 10:46:40|4739|4738|4738.5|4737.5|4739|4738|4738|4737.5|3
1641898010000|2022-01-11 10:46:50|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738|6842
1641898020000|2022-01-11 10:47:00|4739|4739|4739.5|4738.5|4740|4739|4739|4738|9918
1641898030000|2022-01-11 10:47:10|4739||4739||4739.5||4739||149
1641898050000|2022-01-11 10:47:30|4739.5|4739|4740.5|4740|4740.5|4740|4739.5|4738.5|654
1641898060000|2022-01-11 10:47:40|4741|4739.5|4741.5|4740.5|4741.5|4740.5|4741|4739.5|977
1641898070000|2022-01-11 10:47:50|4742|4741|4741.5|4741|4742|4741|4741.5|4741|1273
1641898080000|2022-01-11 10:48:00|4742|4741.5|4742|4741.5|4742|4741.5|4741.5|4741.5|2622
1641898090000|2022-01-11 10:48:10|4742.5|4742|4743|4742.5|4743|4742.5|4742|4741.5|1388
1641898110000|2022-01-11 10:48:30|4743.5|4742|4743|4742|4743.5|4742.5|4742.5|4742|1527
1641898120000|2022-01-11 10:48:40||4742.5||4742.5||4742.5||4742|36
1641898130000|2022-01-11 10:48:50|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4741.5|400
1641898140000|2022-01-11 10:49:00|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|258
1641898150000|2022-01-11 10:49:10|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|197
1641898160000|2022-01-11 10:49:20|||||||||514
1641898170000|2022-01-11 10:49:30|||||||||269
1641898180000|2022-01-11 10:49:40|4744|4743.5|4745|4744.5|4745|4744.5|4744|4743.5|4239
1641898190000|2022-01-11 10:49:50|4744.5|4744|4744.5|4744|4745|4744.5|4744.5|4744|4661
1641898200000|2022-01-11 10:50:00|4745|4744.5|4745|4744|4745|4744.5|4745|4744|0
1641898210000|2022-01-11 10:50:10|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744|1062
1641898220000|2022-01-11 10:50:20|||||||||10
1641898230000|2022-01-11 10:50:30|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|2090
1641898240000|2022-01-11 10:50:40|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|860
1641898250000|2022-01-11 10:50:50|4744.5|4744|4744.5|4744|4745|4744|4744.5|4744|408
1641898260000|2022-01-11 10:51:00|4744|4743.5|4743|4742|4744|4743.5|4743|4742|1112
1641898270000|2022-01-11 10:51:10|4742.5||4742.5||4743||4742.5||0
1641898280000|2022-01-11 10:51:20|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|197
1641898290000|2022-01-11 10:51:30|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|409
1641898300000|2022-01-11 10:51:40|||||||||191
1641898310000|2022-01-11 10:51:50|||||||||247
1641898320000|2022-01-11 10:52:00||4742||4742||4742||4742|570
1641898330000|2022-01-11 10:52:10||4742.5||4742.5||4742.5||4742.5|50
1641898340000|2022-01-11 10:52:20|4743.5|4743|4743.5|4743|4744|4743.5|4743.5|4743|505
1641898350000|2022-01-11 10:52:30|4744|4743.5|4743.5|4743|4744|4743.5|4743.5|4743|190
1641898360000|2022-01-11 10:52:40|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|340
1641898370000|2022-01-11 10:52:50|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|349
1641898380000|2022-01-11 10:53:00|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|383
1641898390000|2022-01-11 10:53:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|54
1641898400000|2022-01-11 10:53:20|4746|4745.5|4746.5|4746|4747|4746|4746|4745.5|932
1641898410000|2022-01-11 10:53:30|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|623
1641898450000|2022-01-11 10:54:10|4746.5|4746|4747|4746.5|4747|4746.5|4746.5|4746|814
1641898460000|2022-01-11 10:54:20|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4746.5|1410
1641898470000|2022-01-11 10:54:30|||||||||206
1641898490000|2022-01-11 10:54:50|4747|4746.5|4746.5|4746|4747.5|4747|4746.5|4746|2776
1641898500000|2022-01-11 10:55:00|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|1306
1641898510000|2022-01-11 10:55:10|4747|4746.5|4746.5|4746|4747.5|4747|4746.5|4745.5|2101
1641898520000|2022-01-11 10:55:20|4746|4745.5|4746.5|4746|4746.5|4746|4745.5|4745|809
1641898530000|2022-01-11 10:55:30|4746|4745.5|4746|4745.5|4746.5|4745.5|4746|4745.5|246
1641898540000|2022-01-11 10:55:40|4745.5|4745|4744.5|4744|4745.5|4745|4744.5|4744|1123
1641898550000|2022-01-11 10:55:50|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4744.5|4744.5|630
1641898560000|2022-01-11 10:56:00|4745|4745|4745.5|4744.5|4745.5|4745|4745|4744|3308
1641898570000|2022-01-11 10:56:10|4746|4745|4746.5|4746|4746.5|4746|4746|4745|210
1641898580000|2022-01-11 10:56:20|4746|4745.5|4745.5|4745|4746.5|4745.5|4745.5|4745|341
1641898590000|2022-01-11 10:56:30|4746|4744.5|4746|4745.5|4746.5|4745.5|4745.5|4744.5|502
1641898600000|2022-01-11 10:56:40|4744.5|4745|4745|4744|4745.5|4745.5|4744.5|4744|5113
1641898610000|2022-01-11 10:56:50|4745.5|4744.5|4746|4745.5|4746|4745.5|4745.5|4744.5|2536
1641898620000|2022-01-11 10:57:00||4745||4745.5||4745.5||4745|10
1641898630000|2022-01-11 10:57:10|4745.5|4745|4748|4747|4748|4747|4745.5|4745|1205
1641898640000|2022-01-11 10:57:20|4747.5|4747.5|4748|4747|4748|4747.5|4747.5|4747|392
1641898650000|2022-01-11 10:57:30|4747.5|4747.5|4747.5|4747|4748|4747.5|4747.5|4747|208
1641898660000|2022-01-11 10:57:40|4748|4747.5|4748|4747|4748|4747.5|4747.5|4747|121
1641898680000|2022-01-11 10:58:00|4747.5|4747.5|4748|4747.5|4748|4747.5|4747.5|4747.5|85
1641898690000|2022-01-11 10:58:10|4748.5|4748|4748.5|4748|4749|4748.5|4748.5|4748|3067
1641898700000|2022-01-11 10:58:20|4749|4748.5|4750|4749.5|4750|4749.5|4749|4748.5|5960
1641898710000|2022-01-11 10:58:30|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|250
1641898730000|2022-01-11 10:58:50|4749.5|4749|4750|4749|4750|4749|4749.5|4749|1035
1641898740000|2022-01-11 10:59:00|4749.5|4748.5|4749|4748|4749.5|4748.5|4748.5|4748|836
1641898750000|2022-01-11 10:59:10|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747|120
1641898760000|2022-01-11 10:59:20|||||||||10
1641898770000|2022-01-11 10:59:30|4747.5|4747|4749|4748.5|4750|4749.5|4747.5|4747|5856
1641898780000|2022-01-11 10:59:40|4749.5|4749|4749.5|4748.5|4749.5|4749|4749|4748.5|890
1641898790000|2022-01-11 10:59:50|4749|4748|4747.5|4747|4749|4748|4747.5|4747|1794
1641898800000|2022-01-11 11:00:00|4748|4746.5|4747.5|4747|4748|4747|4747.5|4746.5|0
1641898810000|2022-01-11 11:00:10|4747|4746.5|4746|4745.5|4747|4746.5|4746|4745.5|494
1641898820000|2022-01-11 11:00:20|4745.5|4745|4745.5|4744.5|4745.5|4745.5|4745|4744.5|1374
1641898830000|2022-01-11 11:00:30|4745|4745|4745.5|4745|4745.5|4745|4745|4744.5|45
1641898840000|2022-01-11 11:00:40||4744.5||4745||4745||4744.5|0
1641898850000|2022-01-11 11:00:50|4746|4745.5|4746|4745.5|4746.5|4746|4746|4745.5|2048
1641898860000|2022-01-11 11:01:00|4745.5|4745|4744.5|4743.5|4745.5|4745|4744|4743.5|1027
1641898870000|2022-01-11 11:01:10|4744|4743|4744|4743|4744|4743.5|4743.5|4742.5|156
1641898880000|2022-01-11 11:01:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743|0
1641898890000|2022-01-11 11:01:30|4745|4744|4745|4744.5|4745|4744.5|4744.5|4744|390
1641898900000|2022-01-11 11:01:40|4744.5|4744|4744.5|4744|4745|4744.5|4744.5|4744|324
1641898910000|2022-01-11 11:01:50|4744|4743.5|4744|4743.5|4744|4743.5|4743.5|4743|722
1641898920000|2022-01-11 11:02:00|4744.5|4744|4746|4745.5|4746|4745.5|4744.5|4744|4678
1641898930000|2022-01-11 11:02:10|4746.5|4745|4746.5|4745.5|4747|4746|4746|4744.5|1444
1641898940000|2022-01-11 11:02:20|4746|4746|4746.5|4746|4746.5|4746|4746|4745.5|127
1641898950000|2022-01-11 11:02:30|4747|4746.5|4746|4745.5|4747|4746.5|4746|4745.5|1299
1641898960000|2022-01-11 11:02:40|4746.5|4746|4746.5|4746|4746.5|4746|4746|4745.5|235
1641898970000|2022-01-11 11:02:50|4746|4745.5|4746|4745.5|4746.5|4745.5|4746|4745.5|150
1641898980000|2022-01-11 11:03:00|4746.5|4746|4746.5|4745.5|4746.5|4746|4746|4745.5|679
1641898990000|2022-01-11 11:03:10|4746|4746|4746|4745.5|4746.5|4746|4746|4745.5|85
1641899000000|2022-01-11 11:03:20|4746.5|4746|4747.5|4747|4747.5|4747|4746.5|4745.5|1918
1641899010000|2022-01-11 11:03:30||4746.5||4746.5||4747||4746.5|0
1641899020000|2022-01-11 11:03:40||4747||4747||4747||4746.5|87
1641899030000|2022-01-11 11:03:50|4748|4747.5|4748|4747.5|4748.5|4747.5|4748|4747|398
1641899040000|2022-01-11 11:04:00|||||||||58
1641899050000|2022-01-11 11:04:10|4747.5|4747|4748|4747.5|4748|4747.5|4747.5|4747|514
1641899060000|2022-01-11 11:04:20|4748.5|4748|4749.5|4748.5|4749.5|4748.5|4748.5|4748|325
1641899070000|2022-01-11 11:04:30|4749|4749|4751.5|4751|4752|4751.5|4749|4749|54882
1641899080000|2022-01-11 11:04:40|4752|4751.5|4752.5|4752|4753|4752.5|4752|4751.5|3065
1641899090000|2022-01-11 11:04:50|4753|4752.5|4754|4753|4754|4753.5|4753|4752.5|5599
1641899100000|2022-01-11 11:05:00|4753.5|4753.5|4753.5|4753|4754|4753.5|4752.5|4752|5637
1641899110000|2022-01-11 11:05:10|4754|4752.5|4753.5|4753|4754|4753|4753.5|4752.5|0
1641899120000|2022-01-11 11:05:20|4754|4752.5|4753.5|4752|4754|4753|4753|4752|800
1641899130000|2022-01-11 11:05:30|4754|4752.5|4753|4752.5|4754|4753|4753|4752.5|428
1641899140000|2022-01-11 11:05:40|4752.5|4752|4753.5|4752.5|4754|4753|4752.5|4752|543
1641899150000|2022-01-11 11:05:50||4753||4752.5||4753||4752|0
1641899160000|2022-01-11 11:06:00|4753|4752|4752.5|4752|4753|4752.5|4752|4751.5|1405
1641899170000|2022-01-11 11:06:10|||||||||374
1641899180000|2022-01-11 11:06:20|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|235
1641899190000|2022-01-11 11:06:30|4752|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|962
1641899200000|2022-01-11 11:06:40|4751.5|4751|4752|4751|4752|4751.5|4751.5|4751|1784
1641899210000|2022-01-11 11:06:50|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|806
1641899220000|2022-01-11 11:07:00|4751.5|4750|4750|4749|4751.5|4750.5|4749.5|4749|2008
1641899230000|2022-01-11 11:07:10|4749.5|4749.5|4749|4748.5|4749.5|4749.5|4748.5|4748|616
1641899240000|2022-01-11 11:07:20|4748.5|4748|4748.5|4748|4749|4748|4748.5|4748|0
1641899250000|2022-01-11 11:07:30|4748|4747.5|4748.5|4748|4749|4748.5|4747.5|4747|1882
1641899260000|2022-01-11 11:07:40|4749|4747.5|4749.5|4749|4749.5|4749|4749|4747.5|433
1641899270000|2022-01-11 11:07:50|4749|4748.5|4748.5|4748|4749.5|4748.5|4748.5|4748|500
1641899280000|2022-01-11 11:08:00|4749|4747.5|4749|4748.5|4749|4748.5|4747.5|4747|1147
1641899290000|2022-01-11 11:08:10||4748||4748||4748.5||4748|20
1641899300000|2022-01-11 11:08:20|4749.5|4748.5|4749|4748.5|4749.5|4749|4748.5|4748|236
1641899310000|2022-01-11 11:08:30|4748.5|4748|4748.5|4747.5|4748.5|4748.5|4748|4747.5|158
1641899320000|2022-01-11 11:08:40|4748|4748|4748|4747.5|4748.5|4748|4748|4747|385
1641899330000|2022-01-11 11:08:50|4748.5|4748|4749|4748.5|4749.5|4748.5|4748.5|4748|420
1641899340000|2022-01-11 11:09:00|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|85
1641899350000|2022-01-11 11:09:10|4748.5|4748|4748|4747|4748.5|4748|4748|4747|802
1641899360000|2022-01-11 11:09:20|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747|0
1641899370000|2022-01-11 11:09:30|4748.5|4747|4749|4748.5|4749.5|4748.5|4748|4747|260
1641899380000|2022-01-11 11:09:40|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|0
1641899390000|2022-01-11 11:09:50|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|284
1641899400000|2022-01-11 11:10:00|4749.5|4749|4749.5|4749|4750|4749|4749.5|4749|85
1641899410000|2022-01-11 11:10:10|4749|4748.5|4749.5|4749|4749.5|4749|4748.5|4748|983
1641899420000|2022-01-11 11:10:20|4749|4748.5|4749|4748.5|4749|4748.5|4748.5|4748|119
1641899430000|2022-01-11 11:10:30|4749.5|4749|4749.5|4748.5|4749.5|4749|4749|4748.5|89
1641899440000|2022-01-11 11:10:40|4749|4749|4750|4749.5|4750|4749.5|4749|4748.5|609
1641899450000|2022-01-11 11:10:50|4749.5|4749|4749.5|4748.5|4749.5|4749|4749|4748.5|431
1641899460000|2022-01-11 11:11:00|4749||4749||4749||4749||0
1641899470000|2022-01-11 11:11:10|4749.5|4749|4749|4748.5|4750|4749|4748.5|4748|80
1641899480000|2022-01-11 11:11:20|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4748|112
1641899490000|2022-01-11 11:11:30|4749.5|4749|4749.5|4749|4750|4749|4749.5|4749|180
1641899500000|2022-01-11 11:11:40||4748.5||4749||4749||4748.5|0
1641899520000|2022-01-11 11:12:00|4749|4748.5|4749.5|4748.5|4750|4749|4749|4748.5|85
1641899530000|2022-01-11 11:12:10|4749||4749||4749.5||4749||534
1641899540000|2022-01-11 11:12:20||4748||4748.5||4748.5||4748|0
1641899550000|2022-01-11 11:12:30|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4748|96
1641899560000|2022-01-11 11:12:40|4748.5|4748|4747.5|4747|4748.5|4748|4747|4746.5|1420
1641899570000|2022-01-11 11:12:50|4748|4747.5|4748|4747|4748|4747.5|4748|4747|160
1641899580000|2022-01-11 11:13:00|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|97
1641899590000|2022-01-11 11:13:10|4747.5|4747|4748|4747|4748|4747|4747.5|4746.5|0
1641899600000|2022-01-11 11:13:20|4747.5|4746.5|4747.5|4747|4747.5|4747|4747.5|4746.5|0
1641899610000|2022-01-11 11:13:30|4748||4748||4748||4748||200
1641899620000|2022-01-11 11:13:40|4748.5|4747.5|4750|4749|4750|4749|4748.5|4747.5|368
1641899630000|2022-01-11 11:13:50|4750.5|4749.5|4750|4749.5|4751|4750|4750|4749|1099
1641899640000|2022-01-11 11:14:00|4750.5|4749|4750|4749.5|4750.5|4749.5|4749.5|4749|611
1641899650000|2022-01-11 11:14:10|4749.5|4749|4748.5|4747.5|4749.5|4749.5|4748|4747.5|769
1641899660000|2022-01-11 11:14:20||4748||4748||4748||4747.5|0
1641899670000|2022-01-11 11:14:30|4748|4747.5|4749|4748|4749|4748|4748|4747.5|100
1641899680000|2022-01-11 11:14:40|4748.5|4747.5|4747.5|4747|4749|4747.5|4747.5|4747|884
1641899690000|2022-01-11 11:14:50|4748|4746.5|4747|4746.5|4748|4746.5|4747|4746.5|126
1641899700000|2022-01-11 11:15:00|4747.5|4746|4746|4745.5|4747.5|4746|4746|4745.5|131
1641899710000|2022-01-11 11:15:10|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|435
1641899720000|2022-01-11 11:15:20|4746.5||4746||4746.5||4746||0
1641899730000|2022-01-11 11:15:30||4745||4745.5||4745.5||4745|619
1641899740000|2022-01-11 11:15:40|4746.5|4746|4746.5|4745.5|4746.5|4746|4746|4745.5|199
1641899750000|2022-01-11 11:15:50|4746|4746|4746|4745.5|4746.5|4746|4746|4745.5|0
1641899760000|2022-01-11 11:16:00|4746.5|4745|4746|4745.5|4746.5|4745.5|4745.5|4745|150
1641899780000|2022-01-11 11:16:20|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|1088
1641899790000|2022-01-11 11:16:30|4746.5|4746|4747|4746.5|4747.5|4746.5|4746.5|4746|351
1641899800000|2022-01-11 11:16:40|4746.5|4746|4746.5|4746|4747|4746|4746.5|4746|248
1641899810000|2022-01-11 11:16:50|4747|4746.5|4746.5|4745.5|4747|4746.5|4745.5|4745|2885
1641899820000|2022-01-11 11:17:00|4747|4746|4747|4746.5|4747|4746.5|4747|4746|58
1641899830000|2022-01-11 11:17:10|4747.5|4746|4747.5|4747|4748|4747|4747.5|4746|212
1641899840000|2022-01-11 11:17:20|4747|4746.5|4746|4745.5|4747|4746.5|4745.5|4745|2972
1641899850000|2022-01-11 11:17:30|||||||||20
1641899860000|2022-01-11 11:17:40|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|1376
1641899870000|2022-01-11 11:17:50|4745.5|4745|4746|4745|4746|4745.5|4745|4744.5|4896
1641899880000|2022-01-11 11:18:00||4745.5||4745.5||4745.5||4745|0
1641899890000|2022-01-11 11:18:10|4746.5|4746|4747|4746|4747|4746.5|4746.5|4746|1318
1641899900000|2022-01-11 11:18:20|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|367
1641899910000|2022-01-11 11:18:30|4746||4746||4746.5||4746||20
1641899920000|2022-01-11 11:18:40|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|714
1641899930000|2022-01-11 11:18:50|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|1865
1641899940000|2022-01-11 11:19:00|4745|4745|4744.5|4743.5|4745.5|4745|4744|4743.5|1074
1641899950000|2022-01-11 11:19:10|4745|4744|4744.5|4743.5|4745|4744.5|4744.5|4743.5|1113
1641899960000|2022-01-11 11:19:20|4744|4743|4744|4743.5|4744.5|4744|4744|4743|3854
1641899970000|2022-01-11 11:19:30|4744.5|4743|4743|4742.5|4744.5|4743|4743|4742|1168
1641899980000|2022-01-11 11:19:40|||||||||1
1641899990000|2022-01-11 11:19:50|4743.5|4743|4742.5|4742|4743.5|4743|4742.5|4742|1328
1641900000000|2022-01-11 11:20:00|4743|4742.5|4743|4742|4743.5|4743|4743|4742|3479
1641900010000|2022-01-11 11:20:10|4742.5|4742.5|4741.5|4741|4742.5|4742.5|4741.5|4741|2437
1641900030000|2022-01-11 11:20:30|4742|4741.5|4741|4740.5|4742|4741.5|4741|4740.5|2055
1641900040000|2022-01-11 11:20:40||4740||4740||4740||4740|326
1641900050000|2022-01-11 11:20:50||4740.5||4740||4740.5||4740|497
1641900060000|2022-01-11 11:21:00|4741.5|4740.5|4741.5|4741|4741.5|4741|4741|4740.5|1693
1641900070000|2022-01-11 11:21:10|4742|4741.5|4743|4742|4743|4742.5|4742|4741.5|2325
1641900080000|2022-01-11 11:21:20|4742.5|4741.5|4741|4740.5|4742.5|4741.5|4741|4740.5|1592
1641900090000|2022-01-11 11:21:30|4740.5|4740|4741|4740.5|4741|4740.5|4740.5|4740|290
1641900100000|2022-01-11 11:21:40|4741.5|4740|4741|4740|4741.5|4740.5|4740.5|4740|214
1641900110000|2022-01-11 11:21:50||4740.5||4740||4740.5||4740|232
1641900120000|2022-01-11 11:22:00|4741.5|4740.5|4741.5|4741|4742|4741|4741.5|4740.5|375
1641900130000|2022-01-11 11:22:10|4742|4741.5|4742|4741|4742|4741.5|4741.5|4741|51
1641900140000|2022-01-11 11:22:20|4741.5|4741.5|4741|4740.5|4741.5|4741.5|4741|4740.5|1982
1641900150000|2022-01-11 11:22:30|4740.5|4740|4741|4740.5|4741|4740.5|4740.5|4740|825
1641900160000|2022-01-11 11:22:40||4740||4740.5||4740.5||4740|225
1641900170000|2022-01-11 11:22:50||4740||4740.5||4740.5||4740|0
1641900180000|2022-01-11 11:23:00|4741.5|4741|4741.5|4741|4742|4741|4741.5|4741|415
1641900220000|2022-01-11 11:23:40|4742|4741.5|4742.5|4741.5|4742.5|4742|4742|4741.5|921
1641900230000|2022-01-11 11:23:50||4742||4742||4742||4742|0
1641900240000|2022-01-11 11:24:00|4742|4741.5|4742.5|4742|4742.5|4742|4742|4741.5|538
1641900250000|2022-01-11 11:24:10|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|430
1641900260000|2022-01-11 11:24:20|4744|4743.5|4745|4744.5|4745|4744.5|4744|4743.5|0
1641900270000|2022-01-11 11:24:30|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|689
1641900280000|2022-01-11 11:24:40|4745.5||4745||4745.5||4745||0
1641900290000|2022-01-11 11:24:50|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|299
1641900300000|2022-01-11 11:25:00|4746|4744.5|4745.5|4745|4746|4745|4745|4744.5|3800
1641900310000|2022-01-11 11:25:10|4745|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|257
1641900320000|2022-01-11 11:25:20|4745.5|4744|4743.5|4743|4745.5|4744|4743.5|4743|929
1641900330000|2022-01-11 11:25:30|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|161
1641900340000|2022-01-11 11:25:40||4743||4743||4743.5||4743|0
1641900350000|2022-01-11 11:25:50|4743.5|4743.5|4744|4743.5|4744|4743.5|4743.5|4743|0
1641900360000|2022-01-11 11:26:00|||||||||293
1641900370000|2022-01-11 11:26:10|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|58
1641900380000|2022-01-11 11:26:20|4745|4744.5|4744.5|4744|4745|4744.5|4744.5|4744|180
1641900390000|2022-01-11 11:26:30|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|552
1641900400000|2022-01-11 11:26:40|4744|4743|4743.5|4743|4744|4743|4743.5|4743|123
1641900410000|2022-01-11 11:26:50|4743|4742.5|4744|4743|4744|4743|4743|4742.5|1507
1641900420000|2022-01-11 11:27:00|4744.5|4743.5|4744.5|4744|4744.5|4744|4744.5|4743.5|85
1641900440000|2022-01-11 11:27:20|4745|4744.5|4744.5|4744|4745.5|4744.5|4744.5|4744|1000
1641900450000|2022-01-11 11:27:30|4745||4744.5||4745||4744.5||0
1641900460000|2022-01-11 11:27:40|4744|4743.5|4745.5|4744.5|4745.5|4744.5|4744|4743.5|443
1641900470000|2022-01-11 11:27:50|4745|4744|4744.5|4744|4745|4744|4744.5|4744|177
1641900480000|2022-01-11 11:28:00|4745|4744.5|4746|4745.5|4746|4745.5|4745|4744.5|657
1641900490000|2022-01-11 11:28:10|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|128
1641900500000|2022-01-11 11:28:20|4746.5|4746|4746.5|4746|4747.5|4746.5|4746.5|4746|31
1641900510000|2022-01-11 11:28:30|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|800
1641900520000|2022-01-11 11:28:40|4746|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|267
1641900530000|2022-01-11 11:28:50|4746|4745.5|4746|4745.5|4746.5|4746|4746|4745.5|63
1641900540000|2022-01-11 11:29:00|4746.5||4746||4746.5||4746||110
1641900550000|2022-01-11 11:29:10|4745.5|4745|4747|4746|4747|4746|4745.5|4745|1346
1641900560000|2022-01-11 11:29:20|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745.5|10
1641900570000|2022-01-11 11:29:30|4746|4745|4745.5|4745|4746|4745|4745.5|4745|1
1641900580000|2022-01-11 11:29:40|4746|4745.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|553
1641900590000|2022-01-11 11:29:50|4745|4745|4745|4744.5|4745|4745|4745|4744.5|5
1641900600000|2022-01-11 11:30:00|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|323
1641900610000|2022-01-11 11:30:10|4745.5||4745.5||4745.5||4745||0
1641900620000|2022-01-11 11:30:20|4745|4745|4745.5|4745|4745.5|4745|4745|4744.5|11
1641900630000|2022-01-11 11:30:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|0
1641900640000|2022-01-11 11:30:40|4744.5|4744|4745|4744.5|4745.5|4745|4744.5|4744|609
1641900650000|2022-01-11 11:30:50|4745.5|4745|4746.5|4746|4746.5|4746|4745|4745|724
1641900660000|2022-01-11 11:31:00|4747|4746.5|4746|4745.5|4747|4746.5|4746|4745.5|1653
1641900670000|2022-01-11 11:31:10|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|11
1641900700000|2022-01-11 11:31:40|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|395
1641900710000|2022-01-11 11:31:50|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|765
1641900720000|2022-01-11 11:32:00|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|397
1641900730000|2022-01-11 11:32:10|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|201
1641900740000|2022-01-11 11:32:20|||||||||50
1641900750000|2022-01-11 11:32:30|||||||||142
1641900760000|2022-01-11 11:32:40|4745.5|4745|4745.5|4745|4746|4745.5|4745.5|4745|720
1641900770000|2022-01-11 11:32:50|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|78
1641900780000|2022-01-11 11:33:00|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|160
1641900790000|2022-01-11 11:33:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4744.5|1
1641900800000|2022-01-11 11:33:20|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|38
1641900810000|2022-01-11 11:33:30|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|106
1641900820000|2022-01-11 11:33:40|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|80
1641900830000|2022-01-11 11:33:50|4745.5|4745|4746|4745|4746|4745|4745.5|4745|0
1641900840000|2022-01-11 11:34:00|4745.5||4745.5||4746||4745.5||0
1641900850000|2022-01-11 11:34:10|||||||||250
1641900860000|2022-01-11 11:34:20|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|144
1641900870000|2022-01-11 11:34:30|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|296
1641900880000|2022-01-11 11:34:40|4745.5|4745|4746|4745|4746|4745|4745|4744.5|1116
1641900890000|2022-01-11 11:34:50|||||||||120
1641900900000|2022-01-11 11:35:00|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|58
1641900910000|2022-01-11 11:35:10|4744.5|4744|4745|4744|4745.5|4745|4744.5|4744|2147
1641900920000|2022-01-11 11:35:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|0
1641900930000|2022-01-11 11:35:30||4745||4745||4745||4745|0
1641900940000|2022-01-11 11:35:40|4745|4744.5|4745.5|4744.5|4745.5|4745|4745|4744.5|0
1641900950000|2022-01-11 11:35:50||4745||4745||4745||4745|0
1641900960000|2022-01-11 11:36:00|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|182
1641900970000|2022-01-11 11:36:10|4745.5|4745|4745.5|4745|4745.5|4745|4745|4744.5|534
1641900980000|2022-01-11 11:36:20|4746|4744.5|4746|4745|4746|4745|4746|4744.5|0
1641900990000|2022-01-11 11:36:30|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|0
1641901000000|2022-01-11 11:36:40|4745|4744.5|4744.5|4744|4745|4744.5|4744.5|4744|584
1641901010000|2022-01-11 11:36:50|||||||||32
1641901020000|2022-01-11 11:37:00|||||||||584
1641901030000|2022-01-11 11:37:10|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|88
1641901050000|2022-01-11 11:37:30|4745|4744.5|4745|4744.5|4745|4745|4745|4744.5|572
1641901060000|2022-01-11 11:37:40|4745.5|4745|4745.5|4745|4745.5|4745|4745|4744.5|85
1641901070000|2022-01-11 11:37:50||4744.5||4745||4745||4744.5|0
1641901080000|2022-01-11 11:38:00|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|583
1641901090000|2022-01-11 11:38:10|4746.5|4745|4746|4745.5|4746.5|4746|4746|4745|990
1641901100000|2022-01-11 11:38:20|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|267
1641901110000|2022-01-11 11:38:30|4747|4746.5|4747|4746|4747|4746.5|4747|4746|122
1641901120000|2022-01-11 11:38:40|4746.5|4745.5|4747|4746.5|4747|4746.5|4746|4745.5|2130
1641901140000|2022-01-11 11:39:00|||||||||89
1641901150000|2022-01-11 11:39:10|||||||||200
1641901160000|2022-01-11 11:39:20|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|7592
1641901170000|2022-01-11 11:39:30|4746.5|4746|4747|4746.5|4747|4746.5|4746.5|4746|638
1641901180000|2022-01-11 11:39:40|||||||||100
1641901190000|2022-01-11 11:39:50|4747.5|4747|4748.5|4747.5|4748.5|4748|4747.5|4747|1021
1641901200000|2022-01-11 11:40:00|4748|4748|4748.5|4748|4748.5|4748|4748|4748|235
1641901210000|2022-01-11 11:40:10|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|186
1641901220000|2022-01-11 11:40:20|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|612
1641901230000|2022-01-11 11:40:30|||||||||98
1641901240000|2022-01-11 11:40:40|||||||||5
1641901250000|2022-01-11 11:40:50|4750|4749.5|4750|4749.5|4750.5|4750|4750|4749.5|1335
1641901260000|2022-01-11 11:41:00|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|150
1641901270000|2022-01-11 11:41:10|4750.5|4750|4750.5|4749.5|4751|4750|4750|4749.5|2324
1641901280000|2022-01-11 11:41:20|4751|4750|4750|4749.5|4751|4750|4750|4749.5|2622
1641901290000|2022-01-11 11:41:30|4749.5|4749|4750|4749.5|4750.5|4749.5|4749.5|4749|2346
1641901320000|2022-01-11 11:42:00|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|150
1641901330000|2022-01-11 11:42:10|4750.5|4750|4750|4749.5|4750.5|4750|4750|4749.5|274
1641901340000|2022-01-11 11:42:20|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|118
1641901350000|2022-01-11 11:42:30|4749|4748.5|4748.5|4748|4749|4748.5|4748.5|4747.5|1898
1641901360000|2022-01-11 11:42:40|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|280
1641901380000|2022-01-11 11:43:00|4748.5||4748||4748.5||4748||261
1641901390000|2022-01-11 11:43:10|4748.5|4748|4748.5|4748|4748.5|4748|4748|4747.5|1291
1641901400000|2022-01-11 11:43:20|4749||4749||4749||4748.5||10
1641901410000|2022-01-11 11:43:30||4748.5||4748.5||4748.5||4748|649
1641901420000|2022-01-11 11:43:40|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|1604
1641901430000|2022-01-11 11:43:50|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|297
1641901440000|2022-01-11 11:44:00|4750|4749|4750|4749.5|4750.5|4749.5|4750|4749|1433
1641901450000|2022-01-11 11:44:10|4750.5|4750|4750|4749.5|4750.5|4750|4750|4749.5|1468
1641901460000|2022-01-11 11:44:20|4750.5|4749|4749.5|4749|4750.5|4749|4749.5|4749|675
1641901470000|2022-01-11 11:44:30|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|343
1641901480000|2022-01-11 11:44:40|4750.5||4750.5||4750.5||4750.5||300
1641901490000|2022-01-11 11:44:50|4750||4750||4750||4750||0
1641901500000|2022-01-11 11:45:00|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|270
1641901520000|2022-01-11 11:45:20||4748.5||4749||4749||4748.5|1112
1641901530000|2022-01-11 11:45:30|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|460
1641901550000|2022-01-11 11:45:50|4750|4749.5|4750.5|4749.5|4751|4750|4750|4749.5|3059
1641901560000|2022-01-11 11:46:00|4750|4750|4750.5|4749.5|4750.5|4750|4750|4749.5|3188
1641901570000|2022-01-11 11:46:10|4750|4749|4750|4749.5|4750|4749.5|4749.5|4749|519
1641901580000|2022-01-11 11:46:20|4750.5||4750||4750.5||4750||0
1641901590000|2022-01-11 11:46:30|||||||||133
1641901600000|2022-01-11 11:46:40|||||||||234
1641901610000|2022-01-11 11:46:50|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|1174
1641901620000|2022-01-11 11:47:00|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|763
1641901630000|2022-01-11 11:47:10|||||||||12
1641901640000|2022-01-11 11:47:20|||||||||30
1641901650000|2022-01-11 11:47:30|||||||||171
1641901660000|2022-01-11 11:47:40|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|706
1641901670000|2022-01-11 11:47:50|||||||||336
1641901690000|2022-01-11 11:48:10|4747.5|4747|4747.5|4747|4747.5|4747|4747|4746.5|1596
1641901700000|2022-01-11 11:48:20|4748|4747.5|4748.5|4748|4748.5|4748|4748|4747.5|573
1641901710000|2022-01-11 11:48:30|4749|4748.5|4750|4749|4750|4749.5|4749|4748.5|1769
1641901720000|2022-01-11 11:48:40|4749.5|4748.5|4750|4749|4750|4749.5|4748|4747.5|5727
1641901730000|2022-01-11 11:48:50|4749.5|4748.5|4749.5|4749|4749.5|4749|4749.5|4748.5|0
1641901740000|2022-01-11 11:49:00||4748.5||4748.5||4748.5||4748.5|0
1641901750000|2022-01-11 11:49:10|4749||4749.5||4749.5||4749||0
1641901760000|2022-01-11 11:49:20|4749||4749||4749||4749||0
1641901770000|2022-01-11 11:49:30|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|1145
1641901780000|2022-01-11 11:49:40|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|52
1641901790000|2022-01-11 11:49:50|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|146
1641901800000|2022-01-11 11:50:00|4746.5|4746|4746.5|4745.5|4746.5|4746|4745|4744|1832
1641901810000|2022-01-11 11:50:10|4747|4746|4746.5|4746|4747|4746|4746.5|4746|0
1641901820000|2022-01-11 11:50:20|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|277
1641901830000|2022-01-11 11:50:30|4747.5||4747||4747.5||4747||226
1641901840000|2022-01-11 11:50:40|4747.5|4747|4748.5|4748|4748.5|4748|4747.5|4747|765
1641901850000|2022-01-11 11:50:50|4748|4747.5|4749|4748.5|4749|4748.5|4748|4747.5|1075
1641901860000|2022-01-11 11:51:00|4748.5|4748|4748.5|4748|4749|4748.5|4748.5|4748|0
1641901870000|2022-01-11 11:51:10|4749|4748.5|4749.5|4749|4749.5|4749|4749|4748.5|646
1641901880000|2022-01-11 11:51:20|4748|4747.5|4749.5|4749|4749.5|4749|4748|4747.5|8142
1641901890000|2022-01-11 11:51:30|4749|4748|4750|4749|4750|4749|4749|4748|1826
1641901900000|2022-01-11 11:51:40|4749.5||4749.5||4749.5||4749.5||0
1641901910000|2022-01-11 11:51:50|4750|4749.5|4749.5|4749|4750|4749.5|4749|4748.5|1389
1641901920000|2022-01-11 11:52:00|||||||||35
1641901940000|2022-01-11 11:52:20|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|511
1641901950000|2022-01-11 11:52:30|||||||||106
1641901970000|2022-01-11 11:52:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|160
1641901990000|2022-01-11 11:53:10|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|422
1641902000000|2022-01-11 11:53:20|4750||4749.5||4750||4749.5||0
1641902040000|2022-01-11 11:54:00|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749|81
1641902050000|2022-01-11 11:54:10|4750.5|4750|4750|4749.5|4750.5|4750|4750|4749.5|1729
1641902070000|2022-01-11 11:54:30|4750.5|4750|4750.5|4749.5|4750.5|4750|4750|4749.5|3258
1641902080000|2022-01-11 11:54:40||4750||4749.5||4750||4749.5|0
1641902090000|2022-01-11 11:54:50|4750|4750|4750|4749.5|4750|4750|4750|4749.5|810
1641902100000|2022-01-11 11:55:00|4750.5|4750|4750|4749.5|4750.5|4750|4750|4749.5|1480
1641902110000|2022-01-11 11:55:10|4749.5|4749|4750|4749|4750|4749.5|4749.5|4749|2019
1641902120000|2022-01-11 11:55:20|4749.5|4749.5|4749.5|4749|4749.5|4749.5|4749.5|4749|0
1641902130000|2022-01-11 11:55:30|4750||4750||4750||4750||0
1641902140000|2022-01-11 11:55:40|4749.5|4749.5|4749.5|4749|4749.5|4749.5|4749.5|4749|134
1641902160000|2022-01-11 11:56:00|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|236
1641902170000|2022-01-11 11:56:10|||||||||79
1641902180000|2022-01-11 11:56:20|4750.5|4750|4750|4749.5|4750.5|4750|4750|4749.5|1729
1641902200000|2022-01-11 11:56:40|||||||||40
1641902220000|2022-01-11 11:57:00|4750.5|4750|4751.5|4750.5|4751.5|4750.5|4750.5|4750|444
1641902230000|2022-01-11 11:57:10|4751|4750|4750.5|4750|4751|4750|4750.5|4750|212
1641902240000|2022-01-11 11:57:20|4751|4750.5|4752.5|4752|4752.5|4752|4751|4750.5|523
1641902250000|2022-01-11 11:57:30|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|279
1641902260000|2022-01-11 11:57:40|4753.5|4753|4752.5|4752|4753.5|4753|4752.5|4752|614
1641902270000|2022-01-11 11:57:50|4753||4752.5||4753||4752.5||0
1641902280000|2022-01-11 11:58:00|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|172
1641902290000|2022-01-11 11:58:10|4751.5|4751|4751.5|4751|4752|4751.5|4751.5|4751|754
1641902300000|2022-01-11 11:58:20|||||||||20
1641902310000|2022-01-11 11:58:30|4751|4750.5|4750|4749.5|4751|4750.5|4750|4749.5|1767
1641902330000|2022-01-11 11:58:50|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|489
1641902340000|2022-01-11 11:59:00|4748.5|4748|4750|4749.5|4750|4749.5|4748.5|4748|2829
1641902350000|2022-01-11 11:59:10|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|380
1641902360000|2022-01-11 11:59:20|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|165
1641902380000|2022-01-11 11:59:40|4749|4748.5|4749.5|4748.5|4749.5|4749|4749|4748.5|488
1641902390000|2022-01-11 11:59:50|4749|4749|4749|4748.5|4749.5|4749|4748.5|4748|1239
1641902400000|2022-01-11 12:00:00|4748.5|4748|4749|4748.5|4749|4748.5|4748|4747.5|1260
1641902410000|2022-01-11 12:00:10|4749.5||4749.5||4749.5||4749.5||0
1641902420000|2022-01-11 12:00:20|4749|4749|4749.5|4749|4749.5|4749|4749|4749|110
1641902430000|2022-01-11 12:00:30|4750|4749.5|4751|4750.5|4751|4750.5|4750|4749.5|718
1641902440000|2022-01-11 12:00:40|||||||||40
1641902460000|2022-01-11 12:01:00|4751.5|4751|4751|4750.5|4751.5|4751|4751|4750.5|225
1641902470000|2022-01-11 12:01:10|4750.5|4750|4751|4750|4751|4750.5|4750.5|4750|364
1641902480000|2022-01-11 12:01:20|4750.5|4750.5|4750|4749.5|4750.5|4750.5|4750|4749.5|956
1641902490000|2022-01-11 12:01:30|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|496
1641902500000|2022-01-11 12:01:40|4750|4749.5|4750|4749|4750|4749.5|4749.5|4749|172
1641902510000|2022-01-11 12:01:50||4749.5||4749.5||4749.5||4749|0
1641902520000|2022-01-11 12:02:00||4749||4749||4749||4749|6
1641902530000|2022-01-11 12:02:10|4749.5||4749.5||4749.5||4749.5||0
1641902540000|2022-01-11 12:02:20|4750|4749.5|4750.5|4750|4751|4750|4750|4749.5|658
1641902550000|2022-01-11 12:02:30|||||||||20
1641902570000|2022-01-11 12:02:50|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|152
1641902580000|2022-01-11 12:03:00|||||||||170
1641902590000|2022-01-11 12:03:10|4750.5|4750|4750.5|4750|4751|4750|4750.5|4750|249
1641902620000|2022-01-11 12:03:40|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|137
1641902630000|2022-01-11 12:03:50|||||||||367
1641902640000|2022-01-11 12:04:00|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|992
1641902650000|2022-01-11 12:04:10|4749.5|4749|4749.5|4749|4749.5|4749|4749|4748.5|691
1641902660000|2022-01-11 12:04:20|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|202
1641902670000|2022-01-11 12:04:30|4750.5|4750|4750.5|4750|4750.5|4750|4750|4749.5|956
1641902680000|2022-01-11 12:04:40|4751|4750.5|4750.5|4750|4751|4750.5|4750.5|4750|185
1641902690000|2022-01-11 12:04:50|4750|4749.5|4750|4749|4750|4749.5|4749.5|4749|1587
1641902700000|2022-01-11 12:05:00|4749.5|4749.5|4750|4749.5|4750.5|4749.5|4749.5|4749|1000
1641902710000|2022-01-11 12:05:10|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|739
1641902720000|2022-01-11 12:05:20|4750||4749.5||4750||4749.5||4
1641902730000|2022-01-11 12:05:30|4750|4748|4749.5|4748.5|4750|4749|4749|4748|2454
1641902740000|2022-01-11 12:05:40||4749||4748.5||4749||4748.5|50
1641902750000|2022-01-11 12:05:50|||||||||150
1641902760000|2022-01-11 12:06:00|4749|4749|4749.5|4749|4749.5|4749|4749|4749|500
1641902770000|2022-01-11 12:06:10|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|282
1641902800000|2022-01-11 12:06:40|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|704
1641902810000|2022-01-11 12:06:50|||||||||40
1641902820000|2022-01-11 12:07:00|4749|4748.5|4749|4748.5|4749|4748.5|4748.5|4748|666
1641902830000|2022-01-11 12:07:10|4748.5|4748|4746.5|4746|4748.5|4748.5|4746.5|4746|3665
1641902840000|2022-01-11 12:07:20|4747|4746.5|4747|4746|4747|4746.5|4747|4746|196
1641902850000|2022-01-11 12:07:30||4746.5||4746.5||4746.5||4746|0
1641902860000|2022-01-11 12:07:40|4747.5|4747|4748.5|4748|4748.5|4748|4747.5|4747|1191
1641902870000|2022-01-11 12:07:50|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|85
1641902880000|2022-01-11 12:08:00|4748.5|4748|4748|4747.5|4748.5|4748|4747.5|4747|428
1641902890000|2022-01-11 12:08:10||4747||4747||4747||4747|150
1641902900000|2022-01-11 12:08:20|4747.5|4746.5|4748|4747|4748|4747|4747|4746.5|2727
1641902910000|2022-01-11 12:08:30|4748.5|4747.5|4748.5|4748|4748.5|4748|4748.5|4747.5|569
1641902920000|2022-01-11 12:08:40|4749|4748.5|4749|4748.5|4749.5|4749|4749|4748.5|615
1641902940000|2022-01-11 12:09:00|4749.5|4749|4749|4748.5|4750|4749|4749|4748.5|2104
1641902950000|2022-01-11 12:09:10|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|587
1641902960000|2022-01-11 12:09:20|||||||||244
1641902980000|2022-01-11 12:09:40|||||||||50
1641902990000|2022-01-11 12:09:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|272
1641903000000|2022-01-11 12:10:00|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|723
1641903010000|2022-01-11 12:10:10|4750.5|4750|4751|4750.5|4751|4750.5|4750|4749.5|6289
1641903020000|2022-01-11 12:10:20|4751.5|4751|4752|4751.5|4752|4751.5|4751.5|4751|7569
1641903030000|2022-01-11 12:10:30|4751.5|4751|4751.5|4751|4752|4751.5|4751.5|4751|1814
1641903040000|2022-01-11 12:10:40|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751|128
1641903050000|2022-01-11 12:10:50|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751.5|618
1641903060000|2022-01-11 12:11:00|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|280
1641903070000|2022-01-11 12:11:10|4753|4752.5|4753|4752|4753|4752.5|4753|4752|283
1641903080000|2022-01-11 12:11:20||4752.5||4752.5||4752.5||4752|0
1641903090000|2022-01-11 12:11:30|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|365
1641903100000|2022-01-11 12:11:40|4754||4754||4754||4753.5||449
1641903110000|2022-01-11 12:11:50||4753.5||4753.5||4753.5||4753.5|0
1641903120000|2022-01-11 12:12:00|||||||||286
1641903130000|2022-01-11 12:12:10|4754.5|4754|4754|4753.5|4754.5|4754|4754|4753.5|244
1641903150000|2022-01-11 12:12:30|4754.5|4753|4755|4754.5|4755|4754.5|4754.5|4753|1789
1641903170000|2022-01-11 12:12:50|||||||||584
1641903180000|2022-01-11 12:13:00|4754.5|4754|4755|4754.5|4755|4754.5|4754.5|4754|823
1641903190000|2022-01-11 12:13:10|4755.5|4755|4756|4755.5|4756|4755.5|4755.5|4755|6429
1641903200000|2022-01-11 12:13:20|4756.5|4756|4758|4757.5|4758|4757.5|4756.5|4756|1708
1641903210000|2022-01-11 12:13:30|4757.5|4757|4758|4757.5|4758|4757.5|4757.5|4757|583
1641903220000|2022-01-11 12:13:40|4758.5|4758|4758.5|4758|4759|4758.5|4758|4757.5|1564
1641903230000|2022-01-11 12:13:50|4758|4757.5|4757.5|4757|4758|4757.5|4757.5|4756.5|1630
1641903240000|2022-01-11 12:14:00|4758|4757.5|4757.5|4757|4758|4757.5|4757.5|4756.5|1269
1641903250000|2022-01-11 12:14:10||4756.5||4757||4757||4756.5|0
1641903260000|2022-01-11 12:14:20|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|85
1641903270000|2022-01-11 12:14:30||4757||4756.5||4757||4756.5|4
1641903280000|2022-01-11 12:14:40|4757|4757|4757.5|4756.5|4757.5|4757|4757|4756.5|433
1641903290000|2022-01-11 12:14:50|4757|4757|4757|4756.5|4757.5|4757|4757|4756.5|983
1641903300000|2022-01-11 12:15:00|4757.5||4757||4757.5||4757||100
1641903310000|2022-01-11 12:15:10|4757.5|4757|4757|4756.5|4757.5|4757|4757|4756.5|355
1641903320000|2022-01-11 12:15:20|4757.5|4757|4757|4756.5|4757.5|4757|4757|4756.5|164
1641903350000|2022-01-11 12:15:50|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|199
1641903360000|2022-01-11 12:16:00|4756|4755.5|4756.5|4755.5|4756.5|4756|4756|4755.5|1491
1641903370000|2022-01-11 12:16:10|4757|4756|4756.5|4756|4757|4756|4756.5|4755.5|500
1641903390000|2022-01-11 12:16:30|4756|4755.5|4755|4754.5|4756.5|4756|4754|4753|4857
1641903400000|2022-01-11 12:16:40|4755.5|4755|4756.5|4756|4756.5|4756|4755.5|4755|1247
1641903410000|2022-01-11 12:16:50|4757|4756.5|4758|4757|4758.5|4757.5|4756.5|4756|3807
1641903420000|2022-01-11 12:17:00|4757.5|4756.5|4758|4757|4758|4757|4757|4756.5|1225
1641903430000|2022-01-11 12:17:10||4757.5||4757.5||4757.5||4757.5|12
1641903440000|2022-01-11 12:17:20|4758.5|4758|4758.5|4757.5|4758.5|4758|4758|4757.5|1415
1641903450000|2022-01-11 12:17:30||4758||4758||4758||4757.5|25
1641903460000|2022-01-11 12:17:40|4759|4758.5|4759|4758.5|4759.5|4759|4759|4758|1074
1641903470000|2022-01-11 12:17:50|4759.5|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|274
1641903480000|2022-01-11 12:18:00|4759||4759.5||4759.5||4759||120
1641903490000|2022-01-11 12:18:10|4759|4758|4759.5|4759|4759.5|4759|4759|4758|2018
1641903500000|2022-01-11 12:18:20|4759|4758.5|4758.5|4758|4759|4758.5|4758.5|4758|449
1641903510000|2022-01-11 12:18:30|4759|4758.5|4759|4758|4759.5|4758.5|4759|4758|711
1641903520000|2022-01-11 12:18:40|4758.5||4758.5||4759||4758.5||497
1641903530000|2022-01-11 12:18:50|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|229
1641903540000|2022-01-11 12:19:00|4757.5|4757|4758|4757|4758|4757.5|4757.5|4757|1013
1641903550000|2022-01-11 12:19:10|4758.5|4757.5|4758.5|4758|4758.5|4758|4758|4757.5|892
1641903560000|2022-01-11 12:19:20|4758|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|0
1641903570000|2022-01-11 12:19:30|4757.5|4757|4758.5|4757.5|4758.5|4758|4757.5|4757|362
1641903580000|2022-01-11 12:19:40||4758||4758||4758||4758|0
1641903590000|2022-01-11 12:19:50|4759|4758.5|4759|4758|4759|4758.5|4759|4758|1062
1641903600000|2022-01-11 12:20:00|4759.5|4758.5|4760|4759|4760|4759.5|4759.5|4758.5|786
1641903610000|2022-01-11 12:20:10|4759.5||4759.5||4759.5||4759.5||0
1641903620000|2022-01-11 12:20:20|4760|4759.5|4760|4759.5|4760|4759.5|4759.5|4759|561
1641903650000|2022-01-11 12:20:50|4759.5|4759|4760|4759.5|4760|4759.5|4759.5|4759|420
1641903670000|2022-01-11 12:21:10|4759.5|4759|4760|4759|4760|4759.5|4759.5|4759|1361
1641903680000|2022-01-11 12:21:20||4759.5||4759||4759.5||4759|40
1641903690000|2022-01-11 12:21:30||4759.5||4759.5||4759.5||4759.5|0
1641903700000|2022-01-11 12:21:40|||||||||417
1641903710000|2022-01-11 12:21:50|4760.5|4760|4760|4759.5|4761|4760|4760|4759.5|4990
1641903720000|2022-01-11 12:22:00|4759.5|4759|4759.5|4759|4760|4759.5|4759.5|4759|2583
1641903730000|2022-01-11 12:22:10|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|493
1641903740000|2022-01-11 12:22:20|4759.5|4759|4759.5|4759|4759.5|4759|4759|4758.5|1153
1641903750000|2022-01-11 12:22:30|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759|463
1641903760000|2022-01-11 12:22:40|||||||||93
1641903770000|2022-01-11 12:22:50|4759.5|4759|4758|4757.5|4759.5|4759|4757.5|4757|1687
1641903780000|2022-01-11 12:23:00|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4756.5|612
1641903790000|2022-01-11 12:23:10|4758||4757.5||4758||4757.5||0
1641903800000|2022-01-11 12:23:20|4758|4757.5|4758|4757|4758|4757.5|4758|4757|238
1641903810000|2022-01-11 12:23:30||4757.5||4757.5||4757.5||4757.5|14
1641903820000|2022-01-11 12:23:40|4757.5|4757|4758|4757.5|4758|4757.5|4757.5|4757|1
1641903840000|2022-01-11 12:24:00|4758.5|4758|4759|4758.5|4759|4758.5|4758.5|4757.5|184
1641903850000|2022-01-11 12:24:10||4758||4758||4758||4758|0
1641903860000|2022-01-11 12:24:20||4758.5||4758.5||4758.5||4758.5|0
1641903870000|2022-01-11 12:24:30|4758.5|4758|4758.5|4758|4759|4758.5|4758|4757.5|875
1641903880000|2022-01-11 12:24:40|4759|4758.5|4760.5|4759.5|4761|4760.5|4759|4758|3635
1641903890000|2022-01-11 12:24:50|4760|4760|4760.5|4759.5|4760.5|4760|4760|4759.5|44
1641903900000|2022-01-11 12:25:00|4760|4760|4760.5|4760|4760.5|4760|4760|4760|0
1641903910000|2022-01-11 12:25:10|4760|4759.5|4760.5|4759.5|4760.5|4760|4760|4759.5|306
1641903920000|2022-01-11 12:25:20||4760||4759.5||4760||4759.5|0
1641903930000|2022-01-11 12:25:30||4760||4759.5||4760||4759.5|0
1641903940000|2022-01-11 12:25:40|4760|4760|4760|4759.5|4760.5|4760|4760|4759.5|9
1641903950000|2022-01-11 12:25:50|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|0
1641903960000|2022-01-11 12:26:00|4760|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|85
1641903970000|2022-01-11 12:26:10|4759.5|4759|4759.5|4759|4759.5|4759|4759|4758.5|1000
1641903980000|2022-01-11 12:26:20|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|164
1641903990000|2022-01-11 12:26:30|4759.5|4759|4759.5|4758.5|4759.5|4759|4759.5|4758.5|29
1641904000000|2022-01-11 12:26:40||4759||4759||4759||4759|6
1641904010000|2022-01-11 12:26:50|||||||||207
1641904020000|2022-01-11 12:27:00|4759|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|25
1641904040000|2022-01-11 12:27:20|4758.5|4758|4759|4758.5|4759|4758.5|4758.5|4758|3656
1641904060000|2022-01-11 12:27:40|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|593
1641904080000|2022-01-11 12:28:00|4760|4759.5|4761|4760.5|4761|4760.5|4760|4759.5|3782
1641904090000|2022-01-11 12:28:10|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4760.5|602
1641904100000|2022-01-11 12:28:20|4762|4761.5|4762|4761.5|4762|4761.5|4761.5|4761|1993
1641904120000|2022-01-11 12:28:40|4761.5|4761|4762|4761.5|4762|4761.5|4761.5|4761|217
1641904130000|2022-01-11 12:28:50|4762.5|4761|4763|4762|4763|4762|4762.5|4761|210
1641904140000|2022-01-11 12:29:00|4762.5|4762.5|4762|4761.5|4763|4762.5|4761.5|4761|1600
1641904150000|2022-01-11 12:29:10|4762.5|4762|4761|4760.5|4762.5|4762|4760.5|4760|3192
1641904160000|2022-01-11 12:29:20|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|494
1641904170000|2022-01-11 12:29:30|4760.5|4760|4761|4760.5|4761.5|4760.5|4760.5|4760|991
1641904180000|2022-01-11 12:29:40|4760.5|4760|4760.5|4760|4761|4760.5|4760|4759.5|2211
1641904190000|2022-01-11 12:29:50|4761|4760.5|4761.5|4760.5|4761.5|4761|4761|4760|0
1641904200000|2022-01-11 12:30:00||4761||4761||4761||4760.5|0
1641904210000|2022-01-11 12:30:10|4762|4761.5|4761.5|4761|4762|4761.5|4761.5|4761|222
1641904220000|2022-01-11 12:30:20|4762|4761.5|4762|4761.5|4762.5|4762|4761.5|4761|1978
1641904230000|2022-01-11 12:30:30|4761.5|4761|4761.5|4761|4762|4761|4761.5|4761|254
1641904240000|2022-01-11 12:30:40|||||||||169
1641904250000|2022-01-11 12:30:50|4761|4760.5|4761.5|4761|4761.5|4761|4761|4760.5|181
1641904260000|2022-01-11 12:31:00|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|1576
1641904270000|2022-01-11 12:31:10|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|385
1641904280000|2022-01-11 12:31:20|4761|4761|4761|4760.5|4761|4761|4761|4760.5|88
1641904290000|2022-01-11 12:31:30|4760.5|4760|4760.5|4760|4761|4760|4760.5|4760|0
1641904300000|2022-01-11 12:31:40|4761|4759.5|4761|4760.5|4761|4760.5|4760|4759.5|1707
1641904310000|2022-01-11 12:31:50|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|362
1641904320000|2022-01-11 12:32:00||4760||4760||4760||4760|9
1641904330000|2022-01-11 12:32:10|4761.5|4760.5|4761|4760.5|4761.5|4761|4761|4760.5|156
1641904340000|2022-01-11 12:32:20|4761.5|4761|4762|4761|4762|4761.5|4761.5|4760.5|1341
1641904350000|2022-01-11 12:32:30||4761.5||4761.5||4761.5||4761.5|0
1641904370000|2022-01-11 12:32:50|4762.5|4762|4763.5|4763|4763.5|4763|4762.5|4762|987
1641904380000|2022-01-11 12:33:00|4763|4762|4762|4761|4763|4762|4761.5|4760.5|6389
1641904390000|2022-01-11 12:33:10|4762.5|4761.5|4762.5|4762|4762.5|4762|4762.5|4761.5|402
1641904400000|2022-01-11 12:33:20|4763|4762.5|4763|4762|4763.5|4762.5|4763|4762|1008
1641904410000|2022-01-11 12:33:30||4762.5||4762.5||4762.5||4762.5|223
1641904420000|2022-01-11 12:33:40|4763.5|4763|4763|4762.5|4763.5|4763|4763|4762.5|2059
1641904430000|2022-01-11 12:33:50|4763.5|4763|4764|4763|4764|4763.5|4763.5|4763|136
1641904440000|2022-01-11 12:34:00|4764.5|4763.5|4764.5|4764|4764.5|4764|4764.5|4763.5|638
1641904450000|2022-01-11 12:34:10|4764|4763|4763.5|4763|4764|4763|4763.5|4763|2114
1641904460000|2022-01-11 12:34:20|||||||||131
1641904480000|2022-01-11 12:34:40|4763|4762.5|4762|4761.5|4763|4762.5|4762|4761|2418
1641904490000|2022-01-11 12:34:50|4761.5|4761|4762|4761|4762|4761.5|4761.5|4761|183
1641904500000|2022-01-11 12:35:00|4761.5|4760.5|4760.5|4760|4761.5|4760.5|4760.5|4760|801
1641904510000|2022-01-11 12:35:10|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|636
1641904520000|2022-01-11 12:35:20|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|142
1641904530000|2022-01-11 12:35:30|4761|4760.5|4761.5|4760.5|4761.5|4761|4761|4760.5|85
1641904540000|2022-01-11 12:35:40|4761|4761|4761|4760.5|4761.5|4761|4761|4760.5|0
1641904550000|2022-01-11 12:35:50|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4760|426
1641904560000|2022-01-11 12:36:00|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4759.5|3506
1641904570000|2022-01-11 12:36:10|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|1341
1641904580000|2022-01-11 12:36:20|4761|4760|4760.5|4760|4761|4760|4760.5|4759.5|25007
1641904590000|2022-01-11 12:36:30|4761|4760.5|4760.5|4760|4761.5|4761|4760.5|4759.5|7050
1641904600000|2022-01-11 12:36:40|4761|4760.5|4762|4761.5|4762.5|4761.5|4761|4760|2665
1641904620000|2022-01-11 12:37:00|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4761.5|638
1641904630000|2022-01-11 12:37:10|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|0
1641904640000|2022-01-11 12:37:20|4763.5|4763|4763.5|4762.5|4763.5|4763|4763|4762.5|658
1641904650000|2022-01-11 12:37:30|4762.5|4762|4763.5|4762.5|4763.5|4763|4762.5|4762|1842
1641904660000|2022-01-11 12:37:40|4763|4763|4763.5|4762.5|4763.5|4763|4763|4762.5|822
1641904670000|2022-01-11 12:37:50||4763||4763||4763||4762.5|0
1641904680000|2022-01-11 12:38:00|4764|4762.5|4762|4761.5|4764|4762.5|4762|4761.5|1839
1641904690000|2022-01-11 12:38:10|||||||||268
1641904700000|2022-01-11 12:38:20|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760.5|832
1641904710000|2022-01-11 12:38:30||4760||4760.5||4760.5||4760|127
1641904720000|2022-01-11 12:38:40|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|752
1641904730000|2022-01-11 12:38:50|4761|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|3735
1641904750000|2022-01-11 12:39:10|||||||||9
1641904760000|2022-01-11 12:39:20||4760||4760.5||4760.5||4760|2733
1641904770000|2022-01-11 12:39:30|||||||||134
1641904780000|2022-01-11 12:39:40||4760||4760.5||4760.5||4760|2574
1641904810000|2022-01-11 12:40:10|4760.5|4760|4760|4759.5|4760.5|4760.5|4759|4758.5|22293
1641904820000|2022-01-11 12:40:20|4760.5|4760|4760|4759|4761|4760|4759.5|4759|1985
1641904830000|2022-01-11 12:40:30|4760.5|4759.5|4759.5|4759|4760.5|4760|4759.5|4759|822
1641904860000|2022-01-11 12:41:00|4759|4758.5|4759.5|4758.5|4759.5|4758.5|4758.5|4758|1529
1641904870000|2022-01-11 12:41:10||4759||4759||4759||4759|235
1641904880000|2022-01-11 12:41:20||4758.5||4759||4759||4758.5|200
1641904900000|2022-01-11 12:41:40|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|1610
1641904920000|2022-01-11 12:42:00|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|188
1641904950000|2022-01-11 12:42:30|4759|4758.5|4758.5|4758|4759|4758.5|4757.5|4757|2059
1641904960000|2022-01-11 12:42:40|4759|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758.5|0
1641904970000|2022-01-11 12:42:50|4759|4759|4758.5|4758|4759|4759|4758.5|4758|374
1641904980000|2022-01-11 12:43:00|4758|4757.5|4757.5|4757|4758|4757.5|4757.5|4757|1108
1641904990000|2022-01-11 12:43:10|4758|4756.5|4757.5|4757|4758|4757.5|4757.5|4756.5|456
1641905000000|2022-01-11 12:43:20|||||||||27
1641905010000|2022-01-11 12:43:30|4757|4756.5|4757.5|4757|4757.5|4757|4757|4756.5|700
1641905020000|2022-01-11 12:43:40|4757|4756.5|4757|4756.5|4757|4756.5|4756.5|4756|613
1641905030000|2022-01-11 12:43:50|4756.5|4755|4755|4754.5|4756.5|4756|4755|4754.5|8377
1641905040000|2022-01-11 12:44:00|4755.5|4755|4756|4755.5|4756|4755.5|4755|4754.5|1689
1641905050000|2022-01-11 12:44:10|4756.5|4756|4756.5|4756|4757|4756|4756.5|4756|253
1641905060000|2022-01-11 12:44:20|4756|4755.5|4755.5|4755|4756|4755.5|4755.5|4755|1050
1641905070000|2022-01-11 12:44:30|4756|4755.5|4755.5|4755|4756|4755.5|4755.5|4755|0
1641905080000|2022-01-11 12:44:40||4754.5||4755||4755||4754.5|231
1641905090000|2022-01-11 12:44:50||4754.5||4755||4755||4754.5|0
1641905100000|2022-01-11 12:45:00|4756||4755.5||4756||4755.5||653
1641905110000|2022-01-11 12:45:10|4756|4755.5|4755.5|4755|4756|4755.5|4755.5|4755|243
1641905120000|2022-01-11 12:45:20|||||||||132
1641905130000|2022-01-11 12:45:30|||||||||28
1641905140000|2022-01-11 12:45:40|||||||||22
1641905150000|2022-01-11 12:45:50|4755|4754.5|4754|4753|4755.5|4754.5|4754|4753|972
1641905160000|2022-01-11 12:46:00|4753.5|4753.5|4754|4753|4754|4753.5|4753.5|4753|49
1641905180000|2022-01-11 12:46:20|4753.5|4752.5|4753.5|4753|4753.5|4753|4752.5|4752|1674
1641905190000|2022-01-11 12:46:30|4754|4753.5|4753.5|4753|4754.5|4753.5|4753.5|4753|238
1641905210000|2022-01-11 12:46:50|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|142
1641905220000|2022-01-11 12:47:00|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4753.5|385
1641905230000|2022-01-11 12:47:10|4755|4754.5|4755|4754|4755|4754.5|4755|4754|50
1641905240000|2022-01-11 12:47:20|4754.5|4754.5|4754.5|4754|4755|4754.5|4754.5|4754|197
1641905250000|2022-01-11 12:47:30|4755|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|457
1641905260000|2022-01-11 12:47:40|4755.5|4755|4755|4754.5|4756|4755|4755|4754.5|157
1641905270000|2022-01-11 12:47:50|4754.5|4754|4754.5|4754|4754.5|4754|4754|4753.5|1219
1641905280000|2022-01-11 12:48:00|4755|4754.5|4754.5|4754|4755|4754.5|4754.5|4753.5|0
1641905290000|2022-01-11 12:48:10||4753.5||4753.5||4753.5||4753.5|546
1641905300000|2022-01-11 12:48:20|4755|4754|4755|4754|4755|4754.5|4754.5|4754|553
1641905310000|2022-01-11 12:48:30||4754.5||4754.5||4754.5||4754.5|14
1641905330000|2022-01-11 12:48:50|4755.5|4755|4755.5|4755|4756|4755|4755.5|4755|509
1641905340000|2022-01-11 12:49:00|4756|4755.5|4756|4755|4756|4755.5|4756|4755|45
1641905350000|2022-01-11 12:49:10||4755.5||4755.5||4755.5||4755.5|0
1641905360000|2022-01-11 12:49:20|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|96
1641905370000|2022-01-11 12:49:30|4755|4754.5|4756|4755.5|4756|4755.5|4755|4754.5|1092
1641905380000|2022-01-11 12:49:40|4756.5|4756|4756|4755.5|4756.5|4756|4756|4755.5|1053
1641905390000|2022-01-11 12:49:50|4756.5|4756|4756.5|4755.5|4756.5|4756|4756|4755.5|217
1641905400000|2022-01-11 12:50:00|4756|4755|4755|4754.5|4756.5|4755|4755|4754.5|206
1641905410000|2022-01-11 12:50:10|||||||||14
1641905420000|2022-01-11 12:50:20|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|1939
1641905430000|2022-01-11 12:50:30|4754|4753.5|4753.5|4753|4754|4753.5|4753|4752.5|2025
1641905440000|2022-01-11 12:50:40|4754|4753.5|4754|4753|4755|4754|4753.5|4753|2057
1641905450000|2022-01-11 12:50:50|4754.5|4753.5|4753.5|4753|4754.5|4753.5|4753.5|4753|166
1641905460000|2022-01-11 12:51:00|4753|4752.5|4752|4751|4754|4753|4752|4751|1155
1641905470000|2022-01-11 12:51:10|4751.5|4751.5|4751.5|4751|4752.5|4752|4751|4750.5|1559
1641905480000|2022-01-11 12:51:20|4751|4750.5|4751.5|4751|4751.5|4751|4751|4750.5|400
1641905500000|2022-01-11 12:51:40|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|125
1641905510000|2022-01-11 12:51:50|4750.5|4750|4749.5|4749|4750.5|4750|4749.5|4749|2367
1641905520000|2022-01-11 12:52:00|4750|4749.5|4750|4749.5|4750|4749.5|4749.5|4749|1679
1641905530000|2022-01-11 12:52:10|4750.5|4750|4750|4749.5|4751|4750|4750|4749.5|1241
1641905540000|2022-01-11 12:52:20|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|144
1641905550000|2022-01-11 12:52:30|4749|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|282
1641905560000|2022-01-11 12:52:40||4749||4748.5||4749||4748.5|0
1641905570000|2022-01-11 12:52:50|4749|4749|4749.5|4749|4749.5|4749|4749|4748.5|150
1641905580000|2022-01-11 12:53:00|4749|4748.5|4749.5|4749|4749.5|4749|4749|4748.5|712
1641905590000|2022-01-11 12:53:10|4750|4748.5|4749|4748.5|4750|4749.5|4748.5|4748|645
1641905600000|2022-01-11 12:53:20||4748||4748||4748||4748|73
1641905610000|2022-01-11 12:53:30|4748.5||4749||4749||4748.5||42
1641905620000|2022-01-11 12:53:40|4748.5|4748.5|4748.5|4748|4749|4748.5|4748.5|4748|211
1641905630000|2022-01-11 12:53:50|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|113
1641905640000|2022-01-11 12:54:00|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|189
1641905650000|2022-01-11 12:54:10|||||||||10
1641905660000|2022-01-11 12:54:20|4749|4748.5|4749|4748.5|4749|4748.5|4748.5|4748.5|678
1641905670000|2022-01-11 12:54:30|4748.5|4748|4748.5|4748|4749|4748|4748|4747.5|754
1641905710000|2022-01-11 12:55:10|4749|4748.5|4748.5|4748|4749|4748.5|4748.5|4748|1017
1641905720000|2022-01-11 12:55:20|4749|4748.5|4749.5|4748.5|4750|4749|4749|4748.5|1048
1641905730000|2022-01-11 12:55:30|4750|4749|4749.5|4749|4750|4749.5|4749.5|4749|498
1641905740000|2022-01-11 12:55:40|4750||4750||4750||4750||0
1641905750000|2022-01-11 12:55:50|||||||||206
1641905760000|2022-01-11 12:56:00|4750.5|4749.5|4750.5|4749.5|4750.5|4750|4750|4749.5|846
1641905770000|2022-01-11 12:56:10|4750|4750|4750|4749.5|4750|4750|4750|4749.5|150
1641905790000|2022-01-11 12:56:30|4750.5|4750|4750.5|4750|4750.5|4750|4750|4749.5|150
1641905810000|2022-01-11 12:56:50|4751|4750.5|4751|4750.5|4751|4750.5|4750.5|4750|338
1641905830000|2022-01-11 12:57:10|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|0
1641905840000|2022-01-11 12:57:20|4751|4750.5|4750|4749.5|4751|4750.5|4750|4749.5|1395
1641905850000|2022-01-11 12:57:30|4750.5|4749|4750.5|4750|4750.5|4750|4750|4749|355
1641905860000|2022-01-11 12:57:40|4751|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|123
1641905870000|2022-01-11 12:57:50|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|0
1641905880000|2022-01-11 12:58:00|4751|4750.5|4750.5|4750|4751|4750.5|4750.5|4750|234
1641905890000|2022-01-11 12:58:10|4750|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|1
1641905900000|2022-01-11 12:58:20|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|154
1641905920000|2022-01-11 12:58:40|||||||||35
1641905930000|2022-01-11 12:58:50|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|215
1641905940000|2022-01-11 12:59:00|4749.5|4749|4749.5|4749|4749.5|4749|4749|4749|0
1641905950000|2022-01-11 12:59:10|4750|4748.5|4750|4749|4750|4749.5|4749.5|4748.5|0
1641905960000|2022-01-11 12:59:20|4749.5|4749.5|4750|4749.5|4750|4749.5|4749.5|4749|346
1641905970000|2022-01-11 12:59:30|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|11
1641905980000|2022-01-11 12:59:40|4749|4748.5|4748.5|4748|4749|4748.5|4748.5|4748|125
1641906000000|2022-01-11 13:00:00|4748|4747.5|4748|4747.5|4748.5|4748|4748|4747.5|419
1641906020000|2022-01-11 13:00:20|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|191
1641906030000|2022-01-11 13:00:30|4748|4747.5|4748|4747.5|4748.5|4748|4748|4747.5|403
1641906040000|2022-01-11 13:00:40|4748.5|4748|4747.5|4747|4748.5|4748|4747.5|4747|597
1641906060000|2022-01-11 13:01:00|4747|4746.5|4747|4746|4747|4746.5|4746.5|4745.5|911
1641906070000|2022-01-11 13:01:10||4746.5||4746||4746.5||4746|0
1641906080000|2022-01-11 13:01:20|4746.5|4745.5|4746|4745.5|4746.5|4745.5|4746|4745.5|0
1641906090000|2022-01-11 13:01:30|4745.5|4745|4744.5|4744|4745.5|4745|4744.5|4744|848
1641906100000|2022-01-11 13:01:40|4744|4743.5|4743.5|4743|4745|4744|4743.5|4743|1022
1641906110000|2022-01-11 13:01:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743|114
1641906120000|2022-01-11 13:02:00|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|183
1641906130000|2022-01-11 13:02:10|4744|4743.5|4744.5|4744|4744.5|4744|4744|4743.5|137
1641906150000|2022-01-11 13:02:30|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|100
1641906160000|2022-01-11 13:02:40|4743.5|4743|4742.5|4741.5|4743.5|4743|4742|4741|2712
1641906170000|2022-01-11 13:02:50|4743|4742|4743|4742.5|4743.5|4742.5|4743|4742|648
1641906180000|2022-01-11 13:03:00||4742||4742.5||4742.5||4742|270
1641906190000|2022-01-11 13:03:10|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|374
1641906210000|2022-01-11 13:03:30|||||||||10
1641906220000|2022-01-11 13:03:40|4743|4742.5|4741.5|4741|4743|4742.5|4741.5|4741|3684
1641906230000|2022-01-11 13:03:50|4742|4741.5|4742|4741.5|4742|4741.5|4741.5|4741|1195
1641906240000|2022-01-11 13:04:00|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|619
1641906250000|2022-01-11 13:04:10|4743.5|4743|4743|4742.5|4744|4743|4743|4742.5|651
1641906270000|2022-01-11 13:04:30|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|646
1641906280000|2022-01-11 13:04:40|||||||||150
1641906290000|2022-01-11 13:04:50|4742|4741.5|4740.5|4740|4742|4741.5|4740.5|4740|745
1641906300000|2022-01-11 13:05:00|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740|100
1641906310000|2022-01-11 13:05:10|4741.5|4741|4741.5|4741|4741.5|4741|4741|4740.5|636
1641906320000|2022-01-11 13:05:20|4741|4740.5|4741|4740.5|4741.5|4741|4741|4740.5|301
1641906330000|2022-01-11 13:05:30|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|388
1641906340000|2022-01-11 13:05:40|4741.5|4741|4740|4739.5|4741.5|4741|4740|4739|864
1641906350000|2022-01-11 13:05:50|4739.5|4739|4740.5|4740|4740.5|4740|4739.5|4739|112
1641906360000|2022-01-11 13:06:00|4741|4739.5|4741|4740.5|4741|4740.5|4741|4739.5|0
1641906370000|2022-01-11 13:06:10|4741.5|4740|4741|4740|4741.5|4740|4741|4740|375
1641906380000|2022-01-11 13:06:20|4740.5||4740.5||4740.5||4740.5||0
1641906390000|2022-01-11 13:06:30|4741|4740.5|4742|4741|4742|4741.5|4741|4740.5|688
1641906400000|2022-01-11 13:06:40||4741.5||4741.5||4741.5||4741.5|0
1641906410000|2022-01-11 13:06:50|4742.5||4742||4742.5||4742||0
1641906420000|2022-01-11 13:07:00|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|227
1641906430000|2022-01-11 13:07:10|4742|4741.5|4742|4741.5|4742.5|4741.5|4742|4741|137
1641906440000|2022-01-11 13:07:20|4742.5|4741|4743|4742|4743|4742.5|4742.5|4741|154
1641906450000|2022-01-11 13:07:30|4742.5|4742.5|4742.5|4742|4743|4742.5|4742.5|4742|1584
1641906460000|2022-01-11 13:07:40|4743|4742.5|4742.5|4742|4743.5|4743|4742.5|4742|430
1641906470000|2022-01-11 13:07:50|4742|4741.5|4742|4741.5|4742.5|4742|4742|4741.5|720
1641906480000|2022-01-11 13:08:00|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|0
1641906490000|2022-01-11 13:08:10|4742|4742|4742.5|4742|4742.5|4742|4742|4741.5|1647
1641906500000|2022-01-11 13:08:20||4741.5||4742||4742||4741.5|150
1641906520000|2022-01-11 13:08:40|4743|4742.5|4742.5|4742|4743|4742.5|4742.5|4742|649
1641906530000|2022-01-11 13:08:50|||||||||87
1641906540000|2022-01-11 13:09:00|4742|4741.5|4742.5|4742|4742.5|4742|4742|4741.5|595
1641906550000|2022-01-11 13:09:10|4742|4741.5|4742|4741|4742|4741.5|4742|4741|97
1641906560000|2022-01-11 13:09:20|4741.5|4741.5|4742|4741.5|4742|4741.5|4741.5|4741.5|0
1641906570000|2022-01-11 13:09:30||4741||4741.5||4741.5||4741|0
1641906580000|2022-01-11 13:09:40|4741.5|4741|4742|4741.5|4742|4741.5|4741.5|4741|0
1641906590000|2022-01-11 13:09:50||4741||4741||4741||4741|0
1641906600000|2022-01-11 13:10:00|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|583
1641906620000|2022-01-11 13:10:20|4742|4741.5|4742|4741.5|4742|4741.5|4741|4740.5|2407
1641906630000|2022-01-11 13:10:30|4742.5||4742.5||4742.5||4742.5||50
1641906640000|2022-01-11 13:10:40|4742|4741|4742|4741|4742|4741|4741.5|4741|205
1641906650000|2022-01-11 13:10:50|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741.5|10
1641906660000|2022-01-11 13:11:00|4742|4742|4742.5|4742|4742.5|4742|4742|4742|0
1641906670000|2022-01-11 13:11:10|4743|4742.5|4743|4742.5|4743|4742.5|4742.5|4742|1763
1641906680000|2022-01-11 13:11:20|4742.5|4742|4742.5|4741.5|4742.5|4742|4742|4741.5|728
1641906690000|2022-01-11 13:11:30|4743|4742|4743|4742|4743|4742.5|4743|4742|0
1641906700000|2022-01-11 13:11:40|4743.5|4742.5|4744|4743.5|4744|4743.5|4743.5|4742.5|374
1641906710000|2022-01-11 13:11:50|4744.5|4744|4745|4744|4745|4744.5|4744|4744|105
1641906720000|2022-01-11 13:12:00|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|0
1641906740000|2022-01-11 13:12:20|4745.5|4745|4745.5|4744.5|4746|4745|4745|4744.5|235
1641906750000|2022-01-11 13:12:30|4745||4745||4745||4745||293
1641906760000|2022-01-11 13:12:40|||||||||40
1641906770000|2022-01-11 13:12:50|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|130
1641906810000|2022-01-11 13:13:30|||||||||65
1641906820000|2022-01-11 13:13:40|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|537
1641906840000|2022-01-11 13:14:00|4746|4745.5|4746.5|4745.5|4746.5|4746|4746|4745.5|539
1641906850000|2022-01-11 13:14:10|4747|4746|4746.5|4745.5|4747.5|4747|4746.5|4745.5|561
1641906860000|2022-01-11 13:14:20||4746||4746||4746||4746|0
1641906870000|2022-01-11 13:14:30|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|0
1641906880000|2022-01-11 13:14:40|4746|4745.5|4747.5|4746.5|4747.5|4747|4746|4745.5|766
1641906890000|2022-01-11 13:14:50|4748|4747|4748|4747.5|4748|4747.5|4748|4747|85
1641906900000|2022-01-11 13:15:00|4748.5|4748|4749|4748|4749|4748|4748.5|4748|1116
1641906910000|2022-01-11 13:15:10|4748.5|4748.5|4749|4748|4749|4748.5|4748.5|4748|235
1641906920000|2022-01-11 13:15:20|4748.5|4747.5|4748|4747.5|4748.5|4748|4747|4746|1326
1641906930000|2022-01-11 13:15:30|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|524
1641906940000|2022-01-11 13:15:40|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|327
1641906960000|2022-01-11 13:16:00|4747.5|4747|4748|4747.5|4748.5|4747.5|4747.5|4747|334
1641906970000|2022-01-11 13:16:10|4748.5|4748|4749|4748|4749|4748.5|4748.5|4748|1664
1641906980000|2022-01-11 13:16:20|4748.5|4748.5|4749|4748|4749|4748.5|4748.5|4748|816
1641906990000|2022-01-11 13:16:30|4748.5||4748.5||4749||4748.5||0
1641907010000|2022-01-11 13:16:50|||||||||1622
1641907020000|2022-01-11 13:17:00|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|137
1641907030000|2022-01-11 13:17:10|4748.5|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|1078
1641907040000|2022-01-11 13:17:20|4748|4747|4748|4747.5|4748|4747.5|4748|4747|95
1641907050000|2022-01-11 13:17:30|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|65
1641907060000|2022-01-11 13:17:40|4748|4747.5|4748.5|4748|4748.5|4748|4748|4747.5|433
1641907090000|2022-01-11 13:18:10|||||||||390
1641907100000|2022-01-11 13:18:20|4749|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|152
1641907110000|2022-01-11 13:18:30|4748.5|4748|4749.5|4748.5|4749.5|4748.5|4748.5|4748|203
1641907120000|2022-01-11 13:18:40|4749|4749|4749|4748.5|4749|4749|4749|4748.5|0
1641907130000|2022-01-11 13:18:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|207
1641907140000|2022-01-11 13:19:00|4749|4748.5|4749.5|4748.5|4749.5|4749|4749|4748.5|1134
1641907150000|2022-01-11 13:19:10|4749||4749||4749||4749||0
1641907160000|2022-01-11 13:19:20|4748.5|4748|4748.5|4748|4748.5|4748|4748|4747.5|626
1641907170000|2022-01-11 13:19:30|4749||4749||4749||4748.5||354
1641907180000|2022-01-11 13:19:40||4748.5||4748.5||4748.5||4748.5|0
1641907190000|2022-01-11 13:19:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|117
1641907200000|2022-01-11 13:20:00|4749|4748.5|4748.5|4748|4749|4748.5|4748.5|4748|345
1641907210000|2022-01-11 13:20:10|4748|4747.5|4748.5|4748|4749|4748.5|4748|4747.5|235
1641907220000|2022-01-11 13:20:20|4749||4749||4749||4749||0
1641907230000|2022-01-11 13:20:30|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|1117
1641907240000|2022-01-11 13:20:40|4748.5|4748|4748.5|4747.5|4748.5|4748|4748|4747.5|314
1641907250000|2022-01-11 13:20:50|4749|4748|4748|4747.5|4749|4748|4748|4747.5|1233
1641907260000|2022-01-11 13:21:00|4747.5|4747|4747|4746.5|4748|4747.5|4747|4746.5|1041
1641907270000|2022-01-11 13:21:10|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|671
1641907280000|2022-01-11 13:21:20|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|748
1641907290000|2022-01-11 13:21:30|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|235
1641907300000|2022-01-11 13:21:40|4746.5|4746|4747.5|4746.5|4747.5|4746.5|4746.5|4746|143
1641907310000|2022-01-11 13:21:50|4747|4747|4747|4746.5|4747|4747|4747|4746.5|19
1641907320000|2022-01-11 13:22:00|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|87
1641907340000|2022-01-11 13:22:20|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|646
1641907350000|2022-01-11 13:22:30|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|146
1641907360000|2022-01-11 13:22:40|4746|4745.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|85
1641907370000|2022-01-11 13:22:50|4745|4745|4745.5|4744|4745.5|4745|4744.5|4743.5|4227
1641907380000|2022-01-11 13:23:00|4745||4745.5||4745.5||4745||0
1641907390000|2022-01-11 13:23:10||4744.5||4745||4745||4744.5|0
1641907400000|2022-01-11 13:23:20|4746|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|371
1641907410000|2022-01-11 13:23:30|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|126
1641907440000|2022-01-11 13:24:00|||||||||1
1641907450000|2022-01-11 13:24:10|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|86
1641907460000|2022-01-11 13:24:20|4747|4746.5|4747.5|4747|4747.5|4747|4747|4746.5|191
1641907470000|2022-01-11 13:24:30|4747|4746.5|4747.5|4747|4747.5|4747|4747|4746.5|90
1641907480000|2022-01-11 13:24:40|4747|4746.5|4746.5|4746|4747.5|4747|4746.5|4746|1333
1641907490000|2022-01-11 13:24:50|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746|0
1641907500000|2022-01-11 13:25:00|4747.5||4747.5||4747.5||4747||85
1641907510000|2022-01-11 13:25:10|4747||4747||4747.5||4747||0
1641907520000|2022-01-11 13:25:20|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|80
1641907530000|2022-01-11 13:25:30|4747|4746.5|4746|4745.5|4747|4746.5|4746|4745.5|599
1641907540000|2022-01-11 13:25:40|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4745.5|0
1641907550000|2022-01-11 13:25:50|||||||||85
1641907560000|2022-01-11 13:26:00|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746|812
1641907580000|2022-01-11 13:26:20|4746.5|4746|4747.5|4746.5|4747.5|4747|4746.5|4746|937
1641907590000|2022-01-11 13:26:30||4747||4747||4747||4747|0
1641907600000|2022-01-11 13:26:40|4748|4747.5|4748|4747|4748|4747.5|4748|4747|417
1641907610000|2022-01-11 13:26:50|4748.5|4747.5|4748|4747.5|4748.5|4748|4748|4747|859
1641907620000|2022-01-11 13:27:00|4747.5|4747|4747|4746.5|4747.5|4747.5|4747|4746.5|482
1641907630000|2022-01-11 13:27:10||4746||4746.5||4746.5||4746|137
1641907640000|2022-01-11 13:27:20|4747.5|4747|4748|4747|4748|4747|4747.5|4747|0
1641907650000|2022-01-11 13:27:30|4747.5|4747.5|4748.5|4748|4749|4748.5|4747.5|4747|1668
1641907660000|2022-01-11 13:27:40|||||||||60
1641907680000|2022-01-11 13:28:00|4749|4748.5|4749|4748|4749.5|4748.5|4749|4748|825
1641907690000|2022-01-11 13:28:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1641907700000|2022-01-11 13:28:20|4749||4749||4749||4749||18
1641907710000|2022-01-11 13:28:30|4749.5||4749||4749.5||4749||930
1641907720000|2022-01-11 13:28:40|4748.5|4748|4749|4748|4749|4748.5|4748|4747.5|285
1641907730000|2022-01-11 13:28:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|20
1641907740000|2022-01-11 13:29:00|4749|4748|4749|4748|4749|4748.5|4749|4748|0
1641907750000|2022-01-11 13:29:10|4748.5|4747.5|4748.5|4748|4748.5|4748|4748.5|4747.5|319
1641907760000|2022-01-11 13:29:20|4749|4748.5|4749|4748|4749|4748.5|4749|4748|25
1641907770000|2022-01-11 13:29:30|4748.5|4747.5|4749|4748|4749|4748|4748|4747.5|400
1641907790000|2022-01-11 13:29:50||4748.5||4748.5||4748.5||4748.5|0
1641907800000|2022-01-11 13:30:00||4748||4748.5||4748.5||4748|83
1641907810000|2022-01-11 13:30:10|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|116
1641907820000|2022-01-11 13:30:20|4748|4747.5|4747.5|4747|4748|4747.5|4747.5|4747|1114
1641907830000|2022-01-11 13:30:30|4748||4747.5||4748||4747.5||125
1641907840000|2022-01-11 13:30:40|||||||||270
1641907850000|2022-01-11 13:30:50|4748|4747.5|4748.5|4747.5|4748.5|4748|4748|4747.5|3745
1641907860000|2022-01-11 13:31:00|4749|4748|4749.5|4748.5|4749.5|4748.5|4748.5|4748|552
1641907870000|2022-01-11 13:31:10|||||||||100
1641907890000|2022-01-11 13:31:30|||||||||10
1641907900000|2022-01-11 13:31:40|4750|4749|4749.5|4749|4750|4749.5|4749.5|4749|1065
1641907910000|2022-01-11 13:31:50|||||||||210
1641907920000|2022-01-11 13:32:00|4750|4749.5|4749.5|4748.5|4750|4749.5|4749.5|4748.5|1382
1641907930000|2022-01-11 13:32:10|4749||4749||4749||4749||0
1641907940000|2022-01-11 13:32:20|4749.5|4749|4749.5|4749|4750|4749.5|4749.5|4749|85
1641907950000|2022-01-11 13:32:30|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|312
1641907960000|2022-01-11 13:32:40|4749.5|4749|4749.5|4749|4750|4749|4749.5|4749|243
1641907970000|2022-01-11 13:32:50|4750||4749.5||4750||4749.5||405
1641907980000|2022-01-11 13:33:00|4749|4748.5|4747.5|4747|4749.5|4748.5|4747.5|4746.5|3284
1641907990000|2022-01-11 13:33:10|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|139
1641908000000|2022-01-11 13:33:20|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746.5|131
1641908010000|2022-01-11 13:33:30|4747.5|4747|4747|4746|4747.5|4747|4747|4746|2508
1641908020000|2022-01-11 13:33:40|4746.5|4746.5|4747|4746.5|4747|4746.5|4746.5|4746.5|453
1641908040000|2022-01-11 13:34:00|4747.5|4747|4746.5|4746|4747.5|4747|4746.5|4746|897
1641908050000|2022-01-11 13:34:10|4746|4745.5|4747|4746|4747.5|4747|4746|4745.5|521
1641908060000|2022-01-11 13:34:20|4746.5|4746.5|4746.5|4745.5|4746.5|4746.5|4746.5|4745.5|100
1641908070000|2022-01-11 13:34:30|4746|4746|4747|4746|4747|4746.5|4746|4746|475
1641908080000|2022-01-11 13:34:40|4746.5|4745.5|4746.5|4746|4747|4746.5|4746|4745.5|440
1641908090000|2022-01-11 13:34:50|4746|4745.5|4745|4744.5|4746|4745.5|4745|4744|4067
1641908110000|2022-01-11 13:35:10|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|503
1641908120000|2022-01-11 13:35:20|||||||||1
1641908130000|2022-01-11 13:35:30|4745.5||4745||4745.5||4745||0
1641908140000|2022-01-11 13:35:40|4744.5|4744|4744|4743.5|4744.5|4744|4744|4743|1684
1641908150000|2022-01-11 13:35:50|4743.5|4743|4743.5|4743|4743.5|4743.5|4743.5|4742.5|1850
1641908160000|2022-01-11 13:36:00|4744|4743.5|4744.5|4744|4744.5|4744|4744|4743.5|588
1641908170000|2022-01-11 13:36:10|4744|4743.5|4743.5|4743|4744|4743.5|4743.5|4743|611
1641908180000|2022-01-11 13:36:20|4744|4742.5|4742.5|4742|4744|4742.5|4742.5|4742|1407
1641908190000|2022-01-11 13:36:30|4743|4741.5|4743|4742.5|4743|4742.5|4743|4741.5|367
1641908200000|2022-01-11 13:36:40|4743.5|4743|4744|4743|4744|4743.5|4743.5|4743|395
1641908210000|2022-01-11 13:36:50|4744.5|4743.5|4744.5|4744|4744.5|4744|4744.5|4743.5|597
1641908220000|2022-01-11 13:37:00|||||||||54
1641908240000|2022-01-11 13:37:20|4744|4743.5|4743|4742.5|4744.5|4744|4743|4742.5|1295
1641908250000|2022-01-11 13:37:30|4743.5|4743|4742.5|4742|4743.5|4743|4742.5|4742|533
1641908260000|2022-01-11 13:37:40|4742|4741.5|4741.5|4741|4742|4741.5|4741.5|4741|261
1641908270000|2022-01-11 13:37:50|4742|4741.5|4742|4741|4742|4741.5|4741.5|4741|836
1641908280000|2022-01-11 13:38:00|4741.5|4741.5|4742|4741|4742|4741.5|4741.5|4741|195
1641908290000|2022-01-11 13:38:10|4741.5|4741.5|4742|4741.5|4742|4741.5|4741.5|4741.5|417
1641908300000|2022-01-11 13:38:20||4741||4741.5||4741.5||4741|0
1641908310000|2022-01-11 13:38:30|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|1398
1641908330000|2022-01-11 13:38:50|4742|4741.5|4742|4741.5|4742|4741.5|4741.5|4741.5|5425
1641908370000|2022-01-11 13:39:30|4741.5|4741|4742|4741.5|4742|4741.5|4741.5|4741|1081
1641908380000|2022-01-11 13:39:40|4741.5|4740|4740.5|4740|4741.5|4740.5|4740.5|4740|7796
1641908400000|2022-01-11 13:40:00|4740|4739.5|4740|4739.5|4740.5|4740|4740|4739.5|952
1641908410000|2022-01-11 13:40:10|4739.5|4739|4740|4739.5|4740|4739.5|4739.5|4739|952
1641908420000|2022-01-11 13:40:20|4740.5|4740|4742.5|4741.5|4742.5|4741.5|4740.5|4739.5|13144
1641908430000|2022-01-11 13:40:30|4743|4742|4745|4744.5|4746|4745|4743|4742|1524
1641908440000|2022-01-11 13:40:40|||||||||265
1641908450000|2022-01-11 13:40:50|4744.5|4744|4746.5|4746|4746.5|4746|4744.5|4744|1868
1641908460000|2022-01-11 13:41:00|4746|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|1097
1641908470000|2022-01-11 13:41:10|4746|4745.5|4747|4746|4747.5|4747|4746|4745.5|2569
1641908480000|2022-01-11 13:41:20||4746.5||4746.5||4746.5||4746.5|172
1641908490000|2022-01-11 13:41:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4745|989
1641908500000|2022-01-11 13:41:40|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|719
1641908510000|2022-01-11 13:41:50|4746|4745.5|4746.5|4745.5|4746.5|4746|4746|4745.5|703
1641908520000|2022-01-11 13:42:00|4746|4745|4744.5|4744|4746|4745|4744.5|4743.5|1028
1641908540000|2022-01-11 13:42:20|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|579
1641908550000|2022-01-11 13:42:30|4745|4744.5|4744.5|4744|4745|4745|4744|4743.5|1819
1641908560000|2022-01-11 13:42:40|4744|4743.5|4745|4744|4745|4744.5|4744|4743.5|5228
1641908570000|2022-01-11 13:42:50|4744.5|4744.5|4744.5|4744|4744.5|4744.5|4744.5|4744|315
1641908580000|2022-01-11 13:43:00|4744|4743.5|4742|4741.5|4744|4743.5|4741.5|4741|740
1641908590000|2022-01-11 13:43:10|4741.5|4741|4741.5|4740.5|4741.5|4741|4741.5|4740.5|2
1641908600000|2022-01-11 13:43:20||4741||4741||4741||4741|0
1641908610000|2022-01-11 13:43:30|4742|4741.5|4742|4741.5|4742.5|4742|4741.5|4741|849
1641908630000|2022-01-11 13:43:50|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|215
1641908640000|2022-01-11 13:44:00|||||||||1
1641908660000|2022-01-11 13:44:20|4742|4741.5|4742|4741.5|4742|4741.5|4741.5|4741|1139
1641908670000|2022-01-11 13:44:30||4741||4741.5||4741.5||4741|384
1641908680000|2022-01-11 13:44:40|4741.5|4741|4741|4740.5|4741.5|4741.5|4741|4740.5|657
1641908690000|2022-01-11 13:44:50|4740.5|4740|4741.5|4741|4741.5|4741|4740.5|4740|1196
1641908700000|2022-01-11 13:45:00|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|256
1641908710000|2022-01-11 13:45:10|4741.5|4741|4743|4742|4743|4742|4741.5|4741|473
1641908720000|2022-01-11 13:45:20|4742.5|4742.5|4743.5|4742.5|4743.5|4742.5|4742.5|4742|109
1641908730000|2022-01-11 13:45:30|4744|4743|4744.5|4744|4744.5|4744|4743.5|4743|266
1641908740000|2022-01-11 13:45:40|4744|4743.5|4743.5|4743|4744|4744|4743.5|4743|396
1641908750000|2022-01-11 13:45:50|4744|4743.5|4744.5|4744|4745|4744.5|4744|4743.5|1550
1641908760000|2022-01-11 13:46:00|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|360
1641908770000|2022-01-11 13:46:10|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|5
1641908780000|2022-01-11 13:46:20|4745|4744|4745|4744|4745|4744.5|4745|4743.5|394
1641908790000|2022-01-11 13:46:30||4744.5||4744.5||4744.5||4744|0
1641908800000|2022-01-11 13:46:40|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|52
1641908810000|2022-01-11 13:46:50|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4744.5|777
1641908820000|2022-01-11 13:47:00|4746|4745.5|4746|4745|4746|4745.5|4746|4745|308
1641908840000|2022-01-11 13:47:20|4745.5||4745.5||4745.5||4745.5||0
1641908860000|2022-01-11 13:47:40|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|416
1641908870000|2022-01-11 13:47:50|4744.5|4744|4744.5|4744|4744.5|4744.5|4744.5|4744|468
1641908880000|2022-01-11 13:48:00|4745|4744.5|4743|4742|4745|4744.5|4742.5|4742|1101
1641908890000|2022-01-11 13:48:10|4743.5|4742.5|4743|4742.5|4743.5|4743|4742.5|4742|2027
1641908900000|2022-01-11 13:48:20|||||||||10
1641908910000|2022-01-11 13:48:30|4743.5|4743|4743|4742.5|4743.5|4743|4743|4742.5|820
1641908920000|2022-01-11 13:48:40|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4741.5|96
1641908930000|2022-01-11 13:48:50|4743|4741.5|4742|4741.5|4743|4741.5|4742|4741.5|145
1641908940000|2022-01-11 13:49:00|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4740.5|1245
1641908950000|2022-01-11 13:49:10|4742|4741.5|4742|4741|4742|4741.5|4742|4741|621
1641908960000|2022-01-11 13:49:20|4741.5||4741.5||4742||4741.5||0
1641908980000|2022-01-11 13:49:40|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|326
1641908990000|2022-01-11 13:49:50|4742.5|4741|4741.5|4741|4742.5|4741.5|4741.5|4741|1819
1641909000000|2022-01-11 13:50:00|4742|4741.5|4742|4741|4742|4741.5|4741.5|4741|33
1641909010000|2022-01-11 13:50:10|4741.5|4741.5|4741.5|4741|4741.5|4741.5|4741.5|4741|7
1641909020000|2022-01-11 13:50:20|||||||||432
1641909030000|2022-01-11 13:50:30|||||||||150
1641909040000|2022-01-11 13:50:40|4742||4741.5||4742||4741.5||1078
1641909060000|2022-01-11 13:51:00|4741|4740.5|4741|4740.5|4741|4740.5|4740.5|4740|7423
1641909070000|2022-01-11 13:51:10|4740.5|4740|4741|4740.5|4741|4740.5|4740.5|4740|425
1641909080000|2022-01-11 13:51:20|4740.5|4740|4740.5|4739.5|4740.5|4740.5|4740.5|4739.5|322
1641909090000|2022-01-11 13:51:30||4740||4739.5||4740||4739.5|0
1641909100000|2022-01-11 13:51:40||4740||4740||4740||4739.5|0
1641909110000|2022-01-11 13:51:50|4740|4739.5|4740|4739|4740|4739.5|4740|4739|173
1641909120000|2022-01-11 13:52:00|4739.5||4739.5||4739.5||4739.5||0
1641909130000|2022-01-11 13:52:10|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|126
1641909140000|2022-01-11 13:52:20|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|3240
1641909150000|2022-01-11 13:52:30|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|348
1641909160000|2022-01-11 13:52:40|||||||||7
1641909170000|2022-01-11 13:52:50|4737.5|4737|4736.5|4735.5|4737.5|4737|4736.5|4735.5|1640
1641909180000|2022-01-11 13:53:00|4736|4736|4736|4735.5|4736.5|4736|4736|4735.5|1043
1641909190000|2022-01-11 13:53:10|4735.5|4735|4735|4734|4735.5|4735.5|4735|4734|712
1641909200000|2022-01-11 13:53:20|4734.5|4733.5|4735|4734.5|4735.5|4734.5|4734.5|4733.5|548
1641909210000|2022-01-11 13:53:30|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|463
1641909220000|2022-01-11 13:53:40|4733.5|4733|4733|4732.5|4733.5|4733|4732.5|4732|7999
1641909230000|2022-01-11 13:53:50|4732.5|4732|4731.5|4731|4732.5|4732|4731.5|4731|1011
1641909240000|2022-01-11 13:54:00|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|0
1641909250000|2022-01-11 13:54:10|4730.5|4730|4731|4730|4731|4730.5|4730.5|4730|2065
1641909260000|2022-01-11 13:54:20|4731.5|4730.5|4731|4730.5|4731.5|4730.5|4731|4730.5|3719
1641909270000|2022-01-11 13:54:30|4731.5|4731|4733.5|4733|4733.5|4733|4731|4730.5|3229
1641909280000|2022-01-11 13:54:40|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|1
1641909290000|2022-01-11 13:54:50|4733.5|4733|4733|4732.5|4733.5|4733|4733|4732.5|429
1641909300000|2022-01-11 13:55:00|||||||||42
1641909310000|2022-01-11 13:55:10|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|610
1641909340000|2022-01-11 13:55:40|4732|4731|4731.5|4731|4732|4731.5|4731.5|4731|2453
1641909350000|2022-01-11 13:55:50|4732||4731.5||4732||4731.5||499
1641909360000|2022-01-11 13:56:00|4731|4730.5|4730.5|4729.5|4731|4730.5|4730|4729.5|1468
1641909370000|2022-01-11 13:56:10|4730|4729|4729|4728|4730|4729.5|4729|4728|438
1641909380000|2022-01-11 13:56:20|4728.5|4728.5|4729|4728.5|4729.5|4728.5|4728.5|4728.5|115
1641909390000|2022-01-11 13:56:30|||||||||242
1641909400000|2022-01-11 13:56:40|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|18
1641909410000|2022-01-11 13:56:50|4729|4728.5|4728.5|4728|4729|4728.5|4728.5|4727.5|0
1641909420000|2022-01-11 13:57:00|4729|4728.5|4729|4728|4729.5|4728.5|4729|4728|156
1641909440000|2022-01-11 13:57:20|4728.5||4729||4729||4728.5||200
1641909450000|2022-01-11 13:57:30|4728.5|4727|4729|4728|4729|4728|4728|4727|5754
1641909460000|2022-01-11 13:57:40|4729.5|4728.5|4728.5|4728|4729.5|4729|4728.5|4728|746
1641909470000|2022-01-11 13:57:50|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728|305
1641909480000|2022-01-11 13:58:00|4728.5|4728|4728.5|4728|4729|4728.5|4728.5|4727.5|1125
1641909490000|2022-01-11 13:58:10|4728|4727.5|4728.5|4728|4729|4728|4728|4727.5|460
1641909500000|2022-01-11 13:58:20|4729||4728.5||4729||4728.5||253
1641909510000|2022-01-11 13:58:30|4729|4727.5|4728.5|4727.5|4729|4727.5|4728.5|4727.5|66
1641909520000|2022-01-11 13:58:40|4728|4728|4727.5|4727|4728|4728|4727.5|4727|252
1641909530000|2022-01-11 13:58:50|4728|4727.5|4728|4727|4728|4727.5|4727.5|4727|459
1641909540000|2022-01-11 13:59:00|4727.5|4727.5|4725|4724.5|4728|4727.5|4725|4724|12543
1641909550000|2022-01-11 13:59:10|4724.5|4724|4724|4723.5|4724.5|4724|4724|4723|664
1641909560000|2022-01-11 13:59:20|4724.5|4724|4725|4724.5|4725|4724.5|4724|4723.5|2250
1641909570000|2022-01-11 13:59:30|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|157
1641909580000|2022-01-11 13:59:40|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723.5|291
1641909590000|2022-01-11 13:59:50|4725|4724|4728.5|4728|4729|4728|4724.5|4724|3801
1641909600000|2022-01-11 14:00:00|4729|4728.5|4729|4728|4730.5|4729|4728|4727.5|3855
1641909610000|2022-01-11 14:00:10|4730|4728.5|4729|4728.5|4730|4729.5|4728.5|4728|5297
1641909620000|2022-01-11 14:00:20|4728.5|4728|4729.5|4729|4730|4729|4728.5|4728|381
1641909630000|2022-01-11 14:00:30||4728.5||4728.5||4729||4728.5|53
1641909640000|2022-01-11 14:00:40|4730|4729|4730|4729|4730|4729.5|4730|4729|266
1641909650000|2022-01-11 14:00:50|4729.5|4729.5|4731.5|4730.5|4732|4731.5|4729.5|4729|527
1641909660000|2022-01-11 14:01:00|4732|4731|4733|4732.5|4733.5|4732.5|4731.5|4731|832
1641909670000|2022-01-11 14:01:10|4733.5|4732|4736.5|4735.5|4736.5|4735.5|4732|4731.5|2795
1641909680000|2022-01-11 14:01:20|4737|4736|4740|4739|4740|4739.5|4737|4736|6936
1641909690000|2022-01-11 14:01:30|4739.5|4738.5|4739|4738|4740|4738.5|4739|4738|287
1641909700000|2022-01-11 14:01:40|4739.5|4738.5|4740|4739|4740|4739.5|4739.5|4738.5|1178
1641909710000|2022-01-11 14:01:50|4739.5|4739.5|4740.5|4739.5|4740.5|4739.5|4739.5|4739.5|2541
1641909720000|2022-01-11 14:02:00|4741|4740|4742.5|4741.5|4743|4742|4741|4740|2464
1641909730000|2022-01-11 14:02:10|4742|4741|4741.5|4740.5|4742.5|4741|4741|4739.5|1035
1641909740000|2022-01-11 14:02:20|4742|4741|4741.5|4741|4742.5|4741.5|4741.5|4740.5|786
1641909770000|2022-01-11 14:02:50|4741|4740.5|4741.5|4741|4741.5|4741|4741|4740.5|154
1641909780000|2022-01-11 14:03:00|4741|4740.5|4741|4740|4741.5|4740.5|4740|4739.5|1425
1641909790000|2022-01-11 14:03:10|4741.5|4740.5|4742.5|4741.5|4742.5|4742|4741.5|4740.5|168
1641909800000|2022-01-11 14:03:20|4742|4742|4740|4739|4742.5|4742|4739|4738.5|3825
1641909810000|2022-01-11 14:03:30|4739.5|4739.5|4739|4738.5|4739.5|4739.5|4739|4738|909
1641909820000|2022-01-11 14:03:40|4739.5|4738|4739|4738|4739.5|4738|4738.5|4738|698
1641909830000|2022-01-11 14:03:50|4739.5||4739||4739.5||4739||0
1641909850000|2022-01-11 14:04:10|4738.5||4738.5||4739||4738.5||0
1641909860000|2022-01-11 14:04:20|4738|4737.5|4738|4737|4738.5|4737.5|4737.5|4736.5|1648
1641909870000|2022-01-11 14:04:30|4737.5||4738||4738||4737.5||85
1641909880000|2022-01-11 14:04:40|4737.5||4737.5||4737.5||4737.5||0
1641909890000|2022-01-11 14:04:50|4737|4736.5|4735.5|4735|4737|4736.5|4735|4734.5|1486
1641909900000|2022-01-11 14:05:00|4736|4735.5|4737.5|4736.5|4737.5|4737|4736|4735.5|589
1641909910000|2022-01-11 14:05:10|4738|4737|4737|4736.5|4738|4737|4737|4736.5|544
1641909920000|2022-01-11 14:05:20|4736.5|4736|4736.5|4735.5|4737|4736|4736|4735|1122
1641909930000|2022-01-11 14:05:30|4737|4736|4738.5|4737.5|4739|4738|4737|4736|934
1641909940000|2022-01-11 14:05:40|4739|4738|4742.5|4741.5|4742.5|4741.5|4739|4738|6047
1641909950000|2022-01-11 14:05:50|4743|4742|4742|4741.5|4744|4743.5|4742|4741.5|3993
1641909960000|2022-01-11 14:06:00|4741.5|4741|4741|4740.5|4742|4741|4741|4740.5|899
1641909970000|2022-01-11 14:06:10|4741.5|4741|4742|4741.5|4743.5|4742.5|4740.5|4739.5|6504
1641909980000|2022-01-11 14:06:20|4742.5|4741|4742.5|4741.5|4743|4741.5|4741.5|4741|2673
1641909990000|2022-01-11 14:06:30|4742|4741|4741.5|4741|4742|4741.5|4741.5|4741|0
1641910000000|2022-01-11 14:06:40|||||||||133
1641910010000|2022-01-11 14:06:50|4741|4740.5|4742|4741|4742|4741|4741|4740.5|487
1641910020000|2022-01-11 14:07:00|4741.5|4741.5|4743.5|4742.5|4743.5|4742.5|4741.5|4741.5|1638
1641910030000|2022-01-11 14:07:10|4743|4743|4742.5|4741.5|4743|4743|4742|4741|572
1641910040000|2022-01-11 14:07:20|4742|4742|4742|4741.5|4742.5|4742|4742|4741.5|52
1641910050000|2022-01-11 14:07:30|4741.5|4741|4741|4740.5|4742|4741|4741|4740.5|484
1641910060000|2022-01-11 14:07:40|4741.5|4741|4740|4739.5|4741.5|4741|4740|4739.5|468
1641910070000|2022-01-11 14:07:50|4739.5|4739|4739.5|4739|4740.5|4740|4739|4738.5|368
1641910080000|2022-01-11 14:08:00|4740|4738.5|4738|4737|4740|4738.5|4738|4737|356
1641910090000|2022-01-11 14:08:10|4737.5|4736.5|4738|4737|4739|4738|4737|4736|977
1641910100000|2022-01-11 14:08:20||4737.5||4737||4737.5||4737|0
1641910110000|2022-01-11 14:08:30||4737.5||4737.5||4737.5||4737|1
1641910120000|2022-01-11 14:08:40|4737.5|4737|4738|4737|4738|4737|4737.5|4737|177
1641910130000|2022-01-11 14:08:50|4738.5|4737.5|4737.5|4737|4738.5|4738|4737|4736.5|1245
1641910140000|2022-01-11 14:09:00|4738|4737.5|4737.5|4736.5|4738|4737.5|4737.5|4736.5|151
1641910150000|2022-01-11 14:09:10|4738|4737|4738.5|4738|4738.5|4738|4738|4737|711
1641910160000|2022-01-11 14:09:20|4739|4737.5|4739.5|4739|4739.5|4739|4739|4737.5|731
1641910170000|2022-01-11 14:09:30|4740|4738.5|4740.5|4739.5|4741|4740|4740|4738.5|490
1641910180000|2022-01-11 14:09:40|4741|4740|4740|4739.5|4741|4740|4740|4739|85
1641910190000|2022-01-11 14:09:50|4740.5|4739|4740|4739.5|4740.5|4739.5|4739|4738.5|957
1641910200000|2022-01-11 14:10:00|4739.5|4739|4739.5|4739|4740.5|4740|4739.5|4739|864
1641910210000|2022-01-11 14:10:10|4740|4739.5|4741|4740.5|4741|4740.5|4740|4739|85
1641910220000|2022-01-11 14:10:20|4740.5|4740|4742|4741|4742|4741|4740.5|4740|767
1641910230000|2022-01-11 14:10:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740.5|50
1641910240000|2022-01-11 14:10:40|4741|4740|4741|4740.5|4741.5|4740.5|4740.5|4740|1153
1641910250000|2022-01-11 14:10:50||4740||4740.5||4740.5||4740|9
1641910260000|2022-01-11 14:11:00|4740.5|4740|4740|4739.5|4740.5|4740|4740|4739.5|906
1641910270000|2022-01-11 14:11:10|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4738.5|130
1641910280000|2022-01-11 14:11:20|4739|4738.5|4738.5|4738|4739|4739|4738.5|4738|25
1641910290000|2022-01-11 14:11:30|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|277
1641910300000|2022-01-11 14:11:40|4739|4738|4739|4738.5|4739.5|4738.5|4738.5|4738|585
1641910310000|2022-01-11 14:11:50|4739.5|4738|4739|4738.5|4739.5|4738.5|4738.5|4738|586
1641910320000|2022-01-11 14:12:00|4738.5|4738|4738.5|4738|4739.5|4739|4738.5|4738|263
1641910330000|2022-01-11 14:12:10|4739|4737.5|4738.5|4738|4739|4738|4738|4737.5|452
1641910340000|2022-01-11 14:12:20|4739|4737.5|4738.5|4737.5|4739|4738|4738|4737.5|85
1641910350000|2022-01-11 14:12:30|4738|4738|4738.5|4737.5|4738.5|4738|4738|4737|1016
1641910360000|2022-01-11 14:12:40|4738|4737|4737.5|4736.5|4738|4737|4737|4736|755
1641910370000|2022-01-11 14:12:50|4737|4736|4736|4735.5|4737|4736.5|4736|4735|1132
1641910380000|2022-01-11 14:13:00|4736.5||4736.5||4736.5||4736.5||0
1641910390000|2022-01-11 14:13:10|4736|4736|4736.5|4735.5|4736.5|4736|4736|4735.5|54
1641910400000|2022-01-11 14:13:20||4736||4736||4736||4735.5|30
1641910410000|2022-01-11 14:13:30|4737||4736.5||4737||4736.5||436
1641910430000|2022-01-11 14:13:50|4736|4735.5|4736.5|4736|4737|4736|4736|4735.5|561
1641910440000|2022-01-11 14:14:00|4736|4735.5|4736|4735.5|4736|4735.5|4735|4734.5|821
1641910450000|2022-01-11 14:14:10|4735.5|4735|4735|4734.5|4735.5|4735|4735|4734.5|440
1641910460000|2022-01-11 14:14:20|4735.5||4735||4735.5||4735||774
1641910470000|2022-01-11 14:14:30|4734.5|4734|4734.5|4734|4734.5|4734.5|4734.5|4734|247
1641910480000|2022-01-11 14:14:40|4735||4734.5||4735||4734.5||0
1641910490000|2022-01-11 14:14:50|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|543
1641910500000|2022-01-11 14:15:00|4734.5|4734|4734.5|4734|4735|4734|4734.5|4734|1390
1641910510000|2022-01-11 14:15:10|4734|4733.5|4733.5|4733|4734.5|4734|4733.5|4733|1394
1641910520000|2022-01-11 14:15:20|4733|4732.5|4732|4731.5|4733|4732.5|4732|4731.5|276
1641910530000|2022-01-11 14:15:30|4732.5|4732|4732.5|4731.5|4732.5|4732|4732|4731.5|202
1641910540000|2022-01-11 14:15:40||4732||4732||4732||4731.5|0
1641910560000|2022-01-11 14:16:00|4732|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|279
1641910570000|2022-01-11 14:16:10|4731.5|4731|4731.5|4730.5|4731.5|4731|4731|4730.5|343
1641910580000|2022-01-11 14:16:20|4731|4731|4731.5|4731|4731.5|4731|4731|4731|0
1641910590000|2022-01-11 14:16:30|4732|4731.5|4731|4730.5|4732.5|4732|4731|4730.5|3182
1641910600000|2022-01-11 14:16:40|4731.5|4731|4731.5|4731|4731.5|4731|4731|4730.5|718
1641910610000|2022-01-11 14:16:50|4731|4730.5|4730.5|4730|4731|4730.5|4730.5|4730|361
1641910620000|2022-01-11 14:17:00|4730|4729.5|4731|4730|4731|4730|4730|4729.5|1669
1641910630000|2022-01-11 14:17:10|4730.5|4729.5|4730|4729.5|4730.5|4730|4730|4729.5|9
1641910640000|2022-01-11 14:17:20|4730.5|4730|4730.5|4730|4730.5|4730|4730|4729.5|173
1641910650000|2022-01-11 14:17:30|4731|4729.5|4730|4729.5|4731|4730|4730|4729.5|219
1641910660000|2022-01-11 14:17:40|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4729.5|5
1641910670000|2022-01-11 14:17:50|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|683
1641910680000|2022-01-11 14:18:00|4729|4728.5|4728.5|4727.5|4729|4728.5|4728.5|4727.5|770
1641910690000|2022-01-11 14:18:10|4728|4728|4728.5|4728|4728.5|4728|4728|4728|465
1641910700000|2022-01-11 14:18:20|||||||||252
1641910710000|2022-01-11 14:18:30|4729|4728.5|4731|4730.5|4731.5|4731|4729|4728.5|2170
1641910720000|2022-01-11 14:18:40|||||||||150
1641910730000|2022-01-11 14:18:50|4731.5||4731||4731.5||4731||167
1641910740000|2022-01-11 14:19:00|4730.5|4730|4730|4729|4731|4730.5|4729.5|4729|1581
1641910750000|2022-01-11 14:19:10|4729.5|4728.5|4729.5|4729|4729.5|4729|4729|4728.5|0
1641910760000|2022-01-11 14:19:20||4728.5||4729||4729||4728.5|0
1641910770000|2022-01-11 14:19:30|4730|4729.5|4729|4728.5|4730|4729.5|4729|4728.5|344
1641910780000|2022-01-11 14:19:40|4729.5||4729||4729.5||4729||0
1641910790000|2022-01-11 14:19:50|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|375
1641910800000|2022-01-11 14:20:00|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728|279
1641910810000|2022-01-11 14:20:10|4728.5|4728|4729|4728|4729|4728.5|4728.5|4728|0
1641910820000|2022-01-11 14:20:20|4729.5|4728.5|4729|4728.5|4729.5|4729|4729|4728|467
1641910830000|2022-01-11 14:20:30|4729.5|4729|4730|4729.5|4731|4730|4729.5|4729|1097
1641910840000|2022-01-11 14:20:40|4730.5|4730|4731|4730.5|4731|4730.5|4730.5|4730|902
1641910850000|2022-01-11 14:20:50|4731.5|4731|4731|4730.5|4731.5|4731|4730.5|4730|1481
1641910860000|2022-01-11 14:21:00|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|0
1641910870000|2022-01-11 14:21:10||4731||4731||4731||4730.5|3
1641910880000|2022-01-11 14:21:20|4731|4730.5|4729|4728|4731|4730.5|4729|4728|1691
1641910890000|2022-01-11 14:21:30|4728.5|4728.5|4728|4727.5|4728.5|4728.5|4728|4727.5|598
1641910900000|2022-01-11 14:21:40|4728.5|4727|4729|4728.5|4729.5|4729|4728.5|4727|677
1641910910000|2022-01-11 14:21:50|4729.5|4729|4730|4729|4730|4729.5|4729.5|4728.5|241
1641910920000|2022-01-11 14:22:00||4729.5||4729||4729.5||4729|85
1641910930000|2022-01-11 14:22:10|4729.5|4728.5|4728|4727.5|4729.5|4728.5|4728|4727.5|936
1641910940000|2022-01-11 14:22:20|4728.5|4727|4728.5|4727.5|4728.5|4728|4728.5|4727|85
1641910950000|2022-01-11 14:22:30|4728|4727|4727|4726.5|4728|4727.5|4727|4726|357
1641910970000|2022-01-11 14:22:50|4726.5|4726|4726.5|4726|4727|4726.5|4726.5|4726|360
1641910980000|2022-01-11 14:23:00|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725|1526
1641910990000|2022-01-11 14:23:10|4726.5|4726|4726|4725|4726.5|4726|4726|4725|427
1641911000000|2022-01-11 14:23:20|4726.5|4725.5|4726|4725.5|4726.5|4725.5|4726|4725.5|0
1641911010000|2022-01-11 14:23:30|4725.5|4725|4724.5|4724|4725.5|4725|4724.5|4724|1160
1641911020000|2022-01-11 14:23:40|4725|4724.5|4727|4726|4727.5|4726|4725|4723.5|5719
1641911030000|2022-01-11 14:23:50|4726.5||4727||4727||4726.5||0
1641911040000|2022-01-11 14:24:00|4726.5||4726.5||4727||4726.5||0
1641911050000|2022-01-11 14:24:10|4727|4725.5|4726|4725.5|4727|4725.5|4726|4725.5|596
1641911060000|2022-01-11 14:24:20|4726.5|4726|4726.5|4726|4727|4726|4726.5|4725.5|577
1641911070000|2022-01-11 14:24:30|4727|4725.5|4726|4725.5|4727|4725.5|4726|4725.5|0
1641911080000|2022-01-11 14:24:40|4726.5|4726|4726|4725.5|4726.5|4726|4726|4725.5|0
1641911090000|2022-01-11 14:24:50|4725.5|4725|4726|4725|4726|4725.5|4725|4724.5|735
1641911100000|2022-01-11 14:25:00|4725.5|4724.5|4725|4724|4725.5|4725|4725|4724|241
1641911110000|2022-01-11 14:25:10|4724.5|4723.5|4725.5|4724.5|4725.5|4725|4724|4723|340
1641911120000|2022-01-11 14:25:20|4725|4725|4725.5|4725|4726|4725.5|4725|4725|143
1641911130000|2022-01-11 14:25:30|4725|4724.5|4725|4724|4725|4724.5|4724.5|4723.5|494
1641911140000|2022-01-11 14:25:40||4724.5||4724.5||4724.5||4724.5|0
1641911150000|2022-01-11 14:25:50|4725.5|4725|4726|4725.5|4726|4725.5|4725.5|4725|680
1641911160000|2022-01-11 14:26:00|4726.5|4726|4727|4726.5|4727|4726.5|4726.5|4726|12
1641911170000|2022-01-11 14:26:10|4727.5|4727|4728.5|4728|4729|4728.5|4727.5|4727|1276
1641911180000|2022-01-11 14:26:20|4729|4728.5|4729|4728|4729.5|4728.5|4728.5|4728|1020
1641911190000|2022-01-11 14:26:30|4728.5|4728.5|4730|4729|4730|4729.5|4728.5|4728|685
1641911200000|2022-01-11 14:26:40|4729.5|4729.5|4730.5|4730|4730.5|4730|4729.5|4729.5|45
1641911210000|2022-01-11 14:26:50|4731|4729.5|4730.5|4729.5|4731|4729.5|4730|4729.5|246
1641911220000|2022-01-11 14:27:00|4730|4729|4729.5|4729|4730.5|4729.5|4729.5|4729|688
1641911230000|2022-01-11 14:27:10|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|193
1641911240000|2022-01-11 14:27:20|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|68
1641911250000|2022-01-11 14:27:30|4730|4729.5|4730.5|4729.5|4732|4731.5|4730|4729|5375
1641911260000|2022-01-11 14:27:40|4730|4729|4729.5|4729|4730.5|4730|4729.5|4729|1216
1641911270000|2022-01-11 14:27:50|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729|0
1641911280000|2022-01-11 14:28:00|4730|4729|4729|4728|4730.5|4729|4729|4728|140
1641911290000|2022-01-11 14:28:10|4728.5|4727.5|4728.5|4728|4728.5|4728|4728|4727.5|440
1641911300000|2022-01-11 14:28:20|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727|84
1641911310000|2022-01-11 14:28:30|4727.5|4727|4727.5|4727|4727.5|4727.5|4727.5|4727|210
1641911320000|2022-01-11 14:28:40|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|85
1641911330000|2022-01-11 14:28:50|4728.5|4728|4728|4727.5|4728.5|4728|4728|4727.5|673
1641911340000|2022-01-11 14:29:00|4728.5||4728||4728.5||4728||0
1641911360000|2022-01-11 14:29:20|4728.5|4728|4729|4728|4729|4728|4728.5|4728|199
1641911370000|2022-01-11 14:29:30|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|0
1641911380000|2022-01-11 14:29:40|4729.5|4729|4730|4729.5|4730|4729.5|4729.5|4729|1365
1641911390000|2022-01-11 14:29:50|4729.5|4729|4731|4730|4731|4730|4729.5|4729|620
1641911400000|2022-01-11 14:30:00|4730.5|4730.5|4735|4734.5|4737|4736.5|4730.5|4730.5|11483
1641911410000|2022-01-11 14:30:10|4735.5|4735|4735.5|4734.5|4737|4736|4733.5|4732.5|9426
1641911420000|2022-01-11 14:30:20|4735|4734|4733|4732|4735.5|4734.5|4732.5|4731.5|1987
1641911430000|2022-01-11 14:30:30|4732.5|4732.5|4731.5|4731|4733|4732.5|4731.5|4731|423
1641911440000|2022-01-11 14:30:40|4732|4731.5|4736.5|4736|4737|4736|4732|4731.5|1352
1641911450000|2022-01-11 14:30:50|4736|4735.5|4741|4740.5|4741.5|4740.5|4736|4735.5|1128
1641911460000|2022-01-11 14:31:00|4741.5|4741|4741.5|4740.5|4741.5|4741|4739.5|4738.5|4760
1641911470000|2022-01-11 14:31:10|4741|4741|4742.5|4742|4744|4743|4741|4740.5|6872
1641911480000|2022-01-11 14:31:20|4742|4741.5|4738.5|4737.5|4742.5|4741.5|4738|4737|5866
1641911490000|2022-01-11 14:31:30|4739|4738|4743|4741.5|4743|4742.5|4739|4738|1006
1641911500000|2022-01-11 14:31:40|4743.5|4742|4742.5|4741.5|4743.5|4743|4741.5|4740.5|1283
1641911510000|2022-01-11 14:31:50|4742|4742|4740.5|4739.5|4743|4742|4740.5|4739.5|939
1641911520000|2022-01-11 14:32:00|4740|4740|4741.5|4741|4743.5|4743|4740|4739|4115
1641911530000|2022-01-11 14:32:10|4741|4740.5|4742|4741.5|4743|4742|4741|4740.5|333
1641911540000|2022-01-11 14:32:20|4741.5|4741|4742.5|4741.5|4742.5|4741.5|4741.5|4741|900
1641911550000|2022-01-11 14:32:30|4742|4741|4741|4740.5|4743.5|4743|4740.5|4740|5605
1641911560000|2022-01-11 14:32:40|4740.5|4740|4740.5|4740|4741|4740.5|4740.5|4739.5|442
1641911570000|2022-01-11 14:32:50|4741|4740.5|4738.5|4738|4741.5|4740.5|4738.5|4738|1090
1641911580000|2022-01-11 14:33:00|4738|4737.5|4736.5|4735.5|4738|4737.5|4736.5|4735.5|903
1641911590000|2022-01-11 14:33:10|4736|4736|4736.5|4736|4736.5|4736|4734.5|4734|256
1641911600000|2022-01-11 14:33:20|4737|4735.5|4736|4735|4737.5|4736.5|4735|4734|1700
1641911610000|2022-01-11 14:33:30|4735.5|4734.5|4735.5|4734.5|4735.5|4735|4734.5|4734|1084
1641911620000|2022-01-11 14:33:40|4735|4734|4734.5|4734|4735.5|4735|4734.5|4734|1153
1641911630000|2022-01-11 14:33:50|4735|4734.5|4735|4734|4735.5|4735|4733.5|4733|1404
1641911640000|2022-01-11 14:34:00|4734.5|4733.5|4733|4732.5|4735|4734.5|4733|4732.5|2770
1641911650000|2022-01-11 14:34:10|4733.5|4733|4733.5|4733|4734.5|4734|4733.5|4733|2769
1641911660000|2022-01-11 14:34:20|4734|4733.5|4733.5|4733|4734|4733.5|4733.5|4733|499
1641911670000|2022-01-11 14:34:30|4734|4733.5|4733|4732.5|4734|4733.5|4732.5|4732|2077
1641911680000|2022-01-11 14:34:40|4733.5|4733|4732.5|4732|4733.5|4733|4732|4731.5|3876
1641911690000|2022-01-11 14:34:50|4733|4731.5|4732|4731|4733.5|4733|4732|4731|542
1641911700000|2022-01-11 14:35:00|4732.5|4730.5|4731|4730|4732.5|4731.5|4730|4729.5|3572
1641911710000|2022-01-11 14:35:10|4730.5|4730.5|4729.5|4729|4731|4730.5|4729.5|4728.5|3390
1641911720000|2022-01-11 14:35:20|4729|4728.5|4731.5|4730.5|4731.5|4730.5|4727.5|4727|5834
1641911730000|2022-01-11 14:35:30|4731|4730|4728.5|4728|4731.5|4730|4728.5|4727.5|1797
1641911740000|2022-01-11 14:35:40|4729|4728.5|4728.5|4727.5|4729.5|4728.5|4727.5|4726.5|576
1641911750000|2022-01-11 14:35:50|4728|4727|4728.5|4728|4729|4728|4727.5|4727|2022
1641911760000|2022-01-11 14:36:00|4728|4727.5|4725|4724|4728|4728|4725|4724|1579
1641911770000|2022-01-11 14:36:10|4725.5|4724.5|4724.5|4723|4726|4725.5|4724|4723|4224
1641911780000|2022-01-11 14:36:20|4724|4722.5|4724.5|4724|4724.5|4724|4723.5|4722.5|492
1641911790000|2022-01-11 14:36:30|4724|4723.5|4723|4722.5|4724.5|4724|4722.5|4722|685
1641911800000|2022-01-11 14:36:40|4723.5|4723|4724.5|4723.5|4725.5|4724.5|4723|4722.5|5221
1641911810000|2022-01-11 14:36:50|4724|4724|4727|4726.5|4728|4727|4723.5|4723|3631
1641911820000|2022-01-11 14:37:00|4727.5|4727|4724.5|4724|4728|4727|4723.5|4723|4562
1641911830000|2022-01-11 14:37:10|4725|4724.5|4724.5|4723|4725.5|4725|4724.5|4723|545
1641911840000|2022-01-11 14:37:20|4724|4723.5|4723.5|4723|4724|4723.5|4721.5|4721|8020
1641911850000|2022-01-11 14:37:30|4723|4722.5|4723.5|4722|4723.5|4723|4722.5|4721.5|4598
1641911860000|2022-01-11 14:37:40|4723|4722.5|4726|4725|4726.5|4725.5|4723|4722.5|1042
1641911870000|2022-01-11 14:37:50|4725.5|4724.5|4725.5|4725|4726.5|4726|4725|4724.5|2504
1641911880000|2022-01-11 14:38:00|4725|4724.5|4725|4724|4726|4725|4724.5|4723.5|1871
1641911890000|2022-01-11 14:38:10|4724.5|4724.5|4725|4724|4726.5|4725.5|4724.5|4724|681
1641911900000|2022-01-11 14:38:20|4724.5|4723.5|4725|4724.5|4726.5|4725.5|4723.5|4723|7368
1641911910000|2022-01-11 14:38:30|4725.5|4725|4725.5|4725|4727.5|4726.5|4725.5|4725|1152
1641911920000|2022-01-11 14:38:40|4725|4724.5|4726|4725|4727|4726.5|4725|4724|2929
1641911930000|2022-01-11 14:38:50|4725.5|4725.5|4725|4724|4726|4725.5|4725|4724|769
1641911940000|2022-01-11 14:39:00|4724.5|4724.5|4724.5|4723.5|4725|4724.5|4724|4723.5|1414
1641911950000|2022-01-11 14:39:10|4724|4723|4725.5|4724.5|4726|4725.5|4723.5|4722.5|6016
1641911960000|2022-01-11 14:39:20|4725|4724|4725|4724|4725.5|4725|4724|4723.5|3402
1641911970000|2022-01-11 14:39:30|4725.5|4723.5|4725.5|4724.5|4725.5|4725|4725|4723.5|1524
1641911980000|2022-01-11 14:39:40|4725|4724|4728.5|4727|4728.5|4728|4725|4724|3063
1641911990000|2022-01-11 14:39:50|4729|4727.5|4729|4728|4729.5|4728.5|4728.5|4727|150
1641912000000|2022-01-11 14:40:00|4729.5|4728.5|4727|4725.5|4729.5|4728.5|4725|4724.5|2047
1641912010000|2022-01-11 14:40:10|4726.5|4725|4726.5|4725|4726.5|4725.5|4725.5|4724.5|347
1641912020000|2022-01-11 14:40:20|4727|4725.5|4728|4727|4728.5|4727.5|4727|4725.5|542
1641912030000|2022-01-11 14:40:30|4727.5|4726.5|4728.5|4728|4729.5|4728.5|4727.5|4726.5|498
1641912040000|2022-01-11 14:40:40|4729|4727.5|4731|4729.5|4731|4729.5|4729|4727.5|390
1641912050000|2022-01-11 14:40:50|4730.5|4730|4732|4731|4732.5|4731.5|4730.5|4730|85
1641912060000|2022-01-11 14:41:00|4731.5|4730.5|4733|4731.5|4733.5|4732.5|4731|4730.5|1338
1641912070000|2022-01-11 14:41:10|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4731.5|0
1641912080000|2022-01-11 14:41:20|4733|4731.5|4733.5|4732|4734|4733|4732|4731.5|728
1641912090000|2022-01-11 14:41:30|4733|4732.5|4732|4731|4733|4733|4731.5|4731|797
1641912100000|2022-01-11 14:41:40|4732.5|4731.5|4729|4728|4732.5|4732|4729|4728|2068
1641912110000|2022-01-11 14:41:50|4728.5|4727.5|4730.5|4729.5|4732|4730.5|4728.5|4727.5|1428
1641912120000|2022-01-11 14:42:00|4730|4729|4730.5|4730|4732|4731|4730|4729|2216
1641912130000|2022-01-11 14:42:10|4731|4730.5|4732.5|4731|4733|4732|4731|4730.5|451
1641912140000|2022-01-11 14:42:20|4733|4731.5|4734.5|4733.5|4734.5|4733.5|4732.5|4731.5|406
1641912150000|2022-01-11 14:42:30|4735|4733|4733.5|4732.5|4735|4733|4732.5|4731.5|1264
1641912160000|2022-01-11 14:42:40|4734|4733|4735.5|4734.5|4735.5|4735|4734|4733|904
1641912170000|2022-01-11 14:42:50|4736|4735|4736|4735|4736.5|4735.5|4735|4734.5|2943
1641912180000|2022-01-11 14:43:00|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734|4733.5|720
1641912190000|2022-01-11 14:43:10|4734|4733|4732.5|4732|4734|4733|4732.5|4731.5|122
1641912200000|2022-01-11 14:43:20|4733|4731.5|4732.5|4731|4733.5|4732|4732|4731|899
1641912210000|2022-01-11 14:43:30|4732|4731.5|4728|4726.5|4732|4731.5|4727.5|4726.5|1631
1641912220000|2022-01-11 14:43:40|4728.5|4727|4728|4727.5|4728.5|4728|4727|4726|10586
1641912230000|2022-01-11 14:43:50|4728.5|4727|4729|4728|4730.5|4729.5|4728|4727|2692
1641912240000|2022-01-11 14:44:00|4728.5|4727.5|4729.5|4728.5|4729.5|4729|4728|4727|1041
1641912250000|2022-01-11 14:44:10|4730|4729|4734|4733|4734|4733|4730|4729|2400
1641912260000|2022-01-11 14:44:20|4733.5|4732.5|4733|4732.5|4734|4732.5|4732.5|4732|4
1641912270000|2022-01-11 14:44:30|4732.5|4732|4731.5|4730.5|4733.5|4732.5|4731|4730|1688
1641912280000|2022-01-11 14:44:40|4732|4730|4733|4731.5|4733|4732.5|4731|4730|1006
1641912290000|2022-01-11 14:44:50|4732.5|4732|4732|4730.5|4733|4732.5|4732|4730.5|239
1641912300000|2022-01-11 14:45:00|4731.5|4731|4730.5|4729|4731.5|4731|4730|4729|994
1641912310000|2022-01-11 14:45:10|4730|4728.5|4729.5|4728.5|4730.5|4729|4729|4728|381
1641912320000|2022-01-11 14:45:20|4729|4728|4730.5|4730|4731|4730|4728.5|4727.5|4095
1641912330000|2022-01-11 14:45:30|4730|4729.5|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|747
1641912340000|2022-01-11 14:45:40|4730|4729|4732.5|4731.5|4732.5|4731.5|4730|4729|3419
1641912350000|2022-01-11 14:45:50|4732|4732|4733.5|4732.5|4733.5|4733|4731.5|4731|2658
1641912360000|2022-01-11 14:46:00|4734|4733|4732|4731.5|4735|4734|4732|4731|1705
1641912370000|2022-01-11 14:46:10|4732.5|4732|4733.5|4732.5|4733.5|4732.5|4732.5|4731.5|135
1641912380000|2022-01-11 14:46:20|4733|4732|4733.5|4732.5|4733.5|4732.5|4732.5|4731.5|760
1641912390000|2022-01-11 14:46:30|4734|4733|4733.5|4732.5|4734.5|4733|4733.5|4732.5|737
1641912400000|2022-01-11 14:46:40|4734|4733|4734.5|4733|4734.5|4734|4732.5|4731.5|1528
1641912410000|2022-01-11 14:46:50|4734|4733.5|4733|4731.5|4734|4733.5|4732.5|4731.5|488
1641912420000|2022-01-11 14:47:00|4732.5|4732|4733|4732|4733.5|4732.5|4732|4731|888
1641912430000|2022-01-11 14:47:10|4732.5|4731.5|4732.5|4731|4733|4732|4732|4731|133
1641912440000|2022-01-11 14:47:20|4732|4731.5|4734|4733|4734|4733|4732|4731|422
1641912450000|2022-01-11 14:47:30|4733.5|4732.5|4731|4730|4733.5|4733|4731|4730|2201
1641912460000|2022-01-11 14:47:40|4730.5|4730.5|4730.5|4729|4731|4730.5|4729.5|4728.5|5752
1641912470000|2022-01-11 14:47:50|4731|4729.5|4731|4730|4731.5|4730.5|4730|4729.5|978
1641912480000|2022-01-11 14:48:00|4731.5|4730.5|4730|4729|4731.5|4730.5|4729.5|4729|591
1641912490000|2022-01-11 14:48:10|4729.5|4728.5|4728.5|4728|4730|4729|4728.5|4728|393
1641912500000|2022-01-11 14:48:20|4728|4727.5|4729.5|4728.5|4729.5|4728.5|4728|4727.5|3802
1641912520000|2022-01-11 14:48:40|4730|4729|4732|4731|4734|4733.5|4730|4729|7580
1641912530000|2022-01-11 14:48:50|4732.5|4731.5|4732.5|4731|4733|4732|4732|4731|492
1641912540000|2022-01-11 14:49:00|4732|4731.5|4732|4731.5|4732|4732|4731|4730.5|1291
1641912550000|2022-01-11 14:49:10|4732.5|4732|4732.5|4732|4733.5|4732.5|4732|4731|1162
1641912560000|2022-01-11 14:49:20|4732|4731.5|4733|4732|4733|4732.5|4732|4731|1
1641912570000|2022-01-11 14:49:30|4732.5|4732.5|4734|4732.5|4734|4733.5|4732.5|4731.5|509
1641912580000|2022-01-11 14:49:40|4734.5|4733|4735.5|4734.5|4735.5|4734.5|4734.5|4733|509
1641912590000|2022-01-11 14:49:50|4735|4735|4735|4734|4735|4735|4734.5|4734|643
1641912600000|2022-01-11 14:50:00|4734.5|4733.5|4736.5|4735.5|4736.5|4735.5|4734|4733.5|1894
1641912610000|2022-01-11 14:50:10|4736|4735|4735.5|4734|4736|4735|4735|4734|7
1641912620000|2022-01-11 14:50:20|4735|4734.5|4735.5|4734.5|4736.5|4735.5|4734.5|4734|2416
1641912630000|2022-01-11 14:50:30|4735|4734|4736|4735|4736|4735|4734.5|4734|813
1641912640000|2022-01-11 14:50:40|4735.5|4734.5|4735.5|4734.5|4736.5|4735.5|4735|4734.5|2217
1641912650000|2022-01-11 14:50:50|4735|4734|4737|4736|4737.5|4736|4734.5|4734|2805
1641912660000|2022-01-11 14:51:00|4737.5|4736.5|4738|4737.5|4738.5|4738|4737|4736|2440
1641912670000|2022-01-11 14:51:10|4737.5|4737|4740.5|4739.5|4741.5|4740.5|4737.5|4737|10720
1641912680000|2022-01-11 14:51:20|4740|4739|4739.5|4738.5|4741|4740|4739.5|4738.5|2370
1641912690000|2022-01-11 14:51:30|4740|4739|4739.5|4738.5|4741|4740|4739|4738.5|3156
1641912700000|2022-01-11 14:51:40|4740|4739|4738.5|4738|4740|4739.5|4738|4737.5|4714
1641912710000|2022-01-11 14:51:50|4739|4737.5|4738.5|4737.5|4739|4737.5|4737.5|4737|2267
1641912720000|2022-01-11 14:52:00|4737.5|4737|4738|4737|4738.5|4738|4737.5|4737|1133
1641912730000|2022-01-11 14:52:10|4738.5|4737.5|4737.5|4736.5|4738.5|4738|4737|4736.5|3148
1641912740000|2022-01-11 14:52:20|4737|4736|4737.5|4737|4738.5|4737.5|4736.5|4736|5502
1641912750000|2022-01-11 14:52:30|4737|4736.5|4737|4736|4737.5|4736.5|4736.5|4736|2804
1641912760000|2022-01-11 14:52:40|4736.5|4735.5|4736|4735.5|4736.5|4736|4736|4735.5|1902
1641912770000|2022-01-11 14:52:50|4736.5|4735|4736|4735.5|4736.5|4735.5|4736|4735|360
1641912780000|2022-01-11 14:53:00|4735.5|4735|4734.5|4734|4735.5|4735.5|4734.5|4734|845
1641912790000|2022-01-11 14:53:10|4735|4734.5|4735|4734.5|4735.5|4735|4735|4734|1126
1641912800000|2022-01-11 14:53:20|4734.5|4734|4733|4732|4734.5|4734|4733|4732|5243
1641912810000|2022-01-11 14:53:30|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|702
1641912820000|2022-01-11 14:53:40|4733.5|4732.5|4732.5|4732|4733.5|4732.5|4732.5|4732|1250
1641912830000|2022-01-11 14:53:50|4733|4732.5|4734|4733.5|4734.5|4733.5|4733|4732.5|2740
1641912840000|2022-01-11 14:54:00|4733.5|4733|4731.5|4731|4733.5|4733|4731.5|4731|3825
1641912850000|2022-01-11 14:54:10|4732|4731.5|4731.5|4731|4732.5|4731.5|4731|4730.5|1938
1641912860000|2022-01-11 14:54:20|4732|4730.5|4730.5|4730|4732|4730.5|4730.5|4730|1061
1641912870000|2022-01-11 14:54:30|4730|4729.5|4729|4727.5|4730|4729.5|4728.5|4727.5|585
1641912880000|2022-01-11 14:54:40|4728.5|4727|4726.5|4725.5|4728.5|4727|4725|4724|1655
1641912890000|2022-01-11 14:54:50|4726|4725|4726|4725|4726.5|4725|4725|4724.5|220
1641912900000|2022-01-11 14:55:00|4726.5|4725.5|4725|4724|4726.5|4726|4724|4723|2237
1641912910000|2022-01-11 14:55:10|4724.5|4723.5|4725|4724|4725.5|4724.5|4723.5|4723|4416
1641912920000|2022-01-11 14:55:20|4725.5|4723.5|4725|4724|4727|4726|4725|4723.5|2941
1641912930000|2022-01-11 14:55:30|4724.5|4723|4724.5|4724|4724.5|4724|4724|4723|1953
1641912940000|2022-01-11 14:55:40|4724|4723.5|4726|4725.5|4726|4725.5|4724|4723.5|503
1641912950000|2022-01-11 14:55:50|4726.5|4726|4729|4728|4729|4728|4726.5|4726|973
1641912960000|2022-01-11 14:56:00|4729.5|4728.5|4729.5|4729|4730|4729.5|4729|4728.5|773
1641912970000|2022-01-11 14:56:10|4730|4729.5|4731|4730|4731|4730.5|4729|4728|2385
1641912980000|2022-01-11 14:56:20|4730.5|4729.5|4730|4729|4730.5|4729.5|4729|4727.5|297
1641912990000|2022-01-11 14:56:30|4729.5|4728.5|4729.5|4728|4730|4728.5|4729|4728|243
1641913000000|2022-01-11 14:56:40|4730|4728.5|4731.5|4730.5|4731.5|4730.5|4730|4728|311
1641913010000|2022-01-11 14:56:50|4732|4731|4732.5|4732|4733|4732|4732|4731|354
1641913020000|2022-01-11 14:57:00|4732|4731.5|4732.5|4731.5|4733|4732|4730|4729.5|1467
1641913030000|2022-01-11 14:57:10|4733|4732|4734|4733|4735|4733.5|4733|4731.5|140
1641913040000|2022-01-11 14:57:20|4733.5|4732.5|4734|4733|4734|4733|4732.5|4732|510
1641913050000|2022-01-11 14:57:30|4733.5|4732.5|4734|4733|4734|4733|4733|4732.5|153
1641913060000|2022-01-11 14:57:40|4733.5|4732.5|4732.5|4731.5|4734|4733|4732.5|4731.5|1025
1641913070000|2022-01-11 14:57:50|4733|4732|4732.5|4731.5|4733.5|4732|4732|4731|215
1641913080000|2022-01-11 14:58:00|4733|4732|4732|4731|4733|4732|4732|4731|579
1641913090000|2022-01-11 14:58:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731|85
1641913100000|2022-01-11 14:58:20|4732|4731|4730.5|4729|4732|4731|4729.5|4729|2170
1641913110000|2022-01-11 14:58:30|4730|4729.5|4728.5|4727.5|4730|4729.5|4728.5|4727|1753
1641913120000|2022-01-11 14:58:40||4728||4727.5||4728||4727|225
1641913130000|2022-01-11 14:58:50|4728|4728|4728.5|4727.5|4728.5|4728|4727.5|4726.5|291
1641913140000|2022-01-11 14:59:00|4729|4728|4730|4729|4730.5|4729.5|4729|4728|787
1641913150000|2022-01-11 14:59:10|4730.5|4728.5|4731.5|4730|4731.5|4730.5|4729.5|4728.5|256
1641913160000|2022-01-11 14:59:20|4732|4730.5|4732.5|4731|4732.5|4731.5|4731.5|4730.5|573
1641913170000|2022-01-11 14:59:30|4732|4731.5|4730.5|4730|4732.5|4731.5|4730.5|4729.5|639
1641913180000|2022-01-11 14:59:40|4731|4730.5|4730.5|4729.5|4731|4730.5|4730|4729.5|1004
1641913190000|2022-01-11 14:59:50|4730|4729|4730.5|4729.5|4731|4730|4729.5|4728.5|829
1641913200000|2022-01-11 15:00:00|4731|4730|4734|4733|4734.5|4733.5|4731|4730|3663
1641913210000|2022-01-11 15:00:10|4734.5|4733.5|4735|4734|4736|4735|4734.5|4733.5|2584
1641913220000|2022-01-11 15:00:20|4735.5|4734.5|4737|4736|4737.5|4736.5|4735.5|4734.5|871
1641913230000|2022-01-11 15:00:30|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4736.5|4735.5|1435
1641913240000|2022-01-11 15:00:40|4738.5|4736.5|4740.5|4739.5|4741|4739.5|4738|4736.5|687
1641913250000|2022-01-11 15:00:50|4741|4740|4741.5|4740.5|4743|4742|4741|4740|2665
1641913260000|2022-01-11 15:01:00|4741|4740|4737.5|4737|4741.5|4740|4737.5|4737|2558
1641913270000|2022-01-11 15:01:10|4737|4736.5|4737|4736|4737.5|4736.5|4736|4735|1734
1641913280000|2022-01-11 15:01:20|4736.5|4735.5|4736|4735|4737|4736|4735|4734.5|4656
1641913290000|2022-01-11 15:01:30|4736.5|4735.5|4736.5|4735.5|4737|4736|4736|4735|1615
1641913300000|2022-01-11 15:01:40|4737|4736|4738.5|4737.5|4739|4738|4736|4735.5|2705
1641913310000|2022-01-11 15:01:50|4739|4738|4739.5|4738.5|4741|4740|4739|4738|682
1641913320000|2022-01-11 15:02:00|4740|4739|4739.5|4738.5|4740.5|4739.5|4739.5|4738.5|1187
1641913330000|2022-01-11 15:02:10|4740|4739|4737.5|4736.5|4740|4739|4737|4736|1524
1641913340000|2022-01-11 15:02:20|4737|4736|4737|4735.5|4737.5|4736|4736|4735.5|267
1641913350000|2022-01-11 15:02:30|4736.5|4735|4736.5|4735|4737|4736|4735.5|4735|887
1641913360000|2022-01-11 15:02:40|4736|4735.5|4734|4733|4736|4735.5|4734|4733|958
1641913370000|2022-01-11 15:02:50|4734.5|4732.5|4732|4731|4734.5|4733|4732|4731|2225
1641913380000|2022-01-11 15:03:00|4732.5|4730.5|4735|4733.5|4735|4734|4731.5|4730.5|1938
1641913390000|2022-01-11 15:03:10|4734.5|4734|4735.5|4734.5|4736|4735|4733|4732.5|1942
1641913400000|2022-01-11 15:03:20|4735|4734|4734.5|4733.5|4735.5|4734.5|4734.5|4733|793
1641913410000|2022-01-11 15:03:30|4734|4733|4734|4733|4734|4733|4733|4732|590
1641913420000|2022-01-11 15:03:40|4733.5|4732.5|4734|4733|4734|4733|4733|4732.5|738
1641913430000|2022-01-11 15:03:50|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|396
1641913440000|2022-01-11 15:04:00|4733.5|4732.5|4734|4732.5|4734|4733|4733|4732|776
1641913450000|2022-01-11 15:04:10|4734.5|4733|4736|4734.5|4736|4735|4734.5|4733|1006
1641913460000|2022-01-11 15:04:20|4735.5|4735|4735.5|4734.5|4736|4735.5|4735|4734.5|670
1641913470000|2022-01-11 15:04:30|4736|4735|4736|4735|4736|4735|4736|4735|379
1641913480000|2022-01-11 15:04:40|4736.5|4735.5|4738|4737|4738|4737|4736|4735.5|1287
1641913490000|2022-01-11 15:04:50|4737.5|4736.5|4737|4736|4738|4737|4736.5|4736|1008
1641913500000|2022-01-11 15:05:00|4736.5|4735.5|4736|4735|4737.5|4736.5|4736|4735|1635
1641913510000|2022-01-11 15:05:10|4736.5|4735.5|4735.5|4734.5|4736.5|4735.5|4735|4734|2737
1641913520000|2022-01-11 15:05:20|4735|4735|4735|4734|4735.5|4735|4734|4733|1689
1641913530000|2022-01-11 15:05:30|4735.5|4734.5|4737|4736|4737|4736|4735.5|4734.5|998
1641913540000|2022-01-11 15:05:40|4736.5|4735.5|4736.5|4735.5|4737|4736.5|4735.5|4734.5|1922
1641913550000|2022-01-11 15:05:50|4737|4736|4737|4736|4737.5|4736.5|4736.5|4735.5|1668
1641913560000|2022-01-11 15:06:00|4737.5|4736.5|4736.5|4735.5|4737.5|4737|4736.5|4735.5|1702
1641913570000|2022-01-11 15:06:10|4736|4735|4737.5|4736.5|4737.5|4736.5|4735.5|4735|3077
1641913580000|2022-01-11 15:06:20|4738|4737|4739.5|4738.5|4739.5|4739|4738|4737|1058
1641913590000|2022-01-11 15:06:30|4739|4739|4739|4738.5|4740|4739.5|4739|4738.5|717
1641913600000|2022-01-11 15:06:40|4739.5|4738|4739|4738|4739.5|4739|4738.5|4738|554
1641913610000|2022-01-11 15:06:50|4738.5|4737.5|4739|4738|4739.5|4738.5|4738|4737.5|1511
1641913620000|2022-01-11 15:07:00|4738.5|4737.5|4739.5|4739|4740|4739|4738|4737.5|1262
1641913630000|2022-01-11 15:07:10|4740|4739.5|4739|4738|4740.5|4739.5|4739|4738|1698
1641913640000|2022-01-11 15:07:20|4738.5|4737.5|4736.5|4735.5|4738.5|4737.5|4736.5|4735.5|1387
1641913650000|2022-01-11 15:07:30|4736|4736|4736|4735|4736.5|4736|4735|4734|1144
1641913660000|2022-01-11 15:07:40|4736.5|4735.5|4736|4735|4736.5|4736|4736|4735|1185
1641913670000|2022-01-11 15:07:50|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4734|4733|420
1641913680000|2022-01-11 15:08:00|4736|4735|4735|4734.5|4736|4735|4735|4734.5|536
1641913690000|2022-01-11 15:08:10|4734.5|4734|4735|4734.5|4735|4734.5|4734.5|4733.5|285
1641913700000|2022-01-11 15:08:20|4734.5|4734|4735|4734|4735|4734|4734.5|4733.5|330
1641913710000|2022-01-11 15:08:30|4734.5|4733.5|4733.5|4732.5|4734.5|4734|4733|4732|777
1641913720000|2022-01-11 15:08:40|4732.5|4732|4735|4734|4735|4734|4732.5|4732|6780
1641913730000|2022-01-11 15:08:50|4734.5|4733.5|4735.5|4735|4736|4735.5|4734.5|4733.5|1855
1641913740000|2022-01-11 15:09:00|4735|4734.5|4737.5|4736.5|4737.5|4737|4735|4734.5|1955
1641913750000|2022-01-11 15:09:10|4737|4737|4737.5|4736|4738|4737|4737|4736|2780
1641913760000|2022-01-11 15:09:20|4737|4736.5|4737.5|4737|4737.5|4737|4737|4736.5|726
1641913770000|2022-01-11 15:09:30|4738|4737.5|4735.5|4735|4738|4737.5|4735.5|4735|609
1641913780000|2022-01-11 15:09:40|4736|4734.5|4737|4736|4737|4736|4736|4734.5|1451
1641913790000|2022-01-11 15:09:50|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736|0
1641913800000|2022-01-11 15:10:00|4736.5|4736|4739|4738|4740.5|4739.5|4736.5|4736|3753
1641913810000|2022-01-11 15:10:10|4738.5|4737.5|4738.5|4737.5|4739|4738.5|4738|4737.5|749
1641913820000|2022-01-11 15:10:20|4739|4738|4740.5|4739.5|4741|4739.5|4739|4738|1145
1641913830000|2022-01-11 15:10:30|4740|4739|4739.5|4738.5|4740|4739|4738.5|4737.5|1543
1641913840000|2022-01-11 15:10:40|4740|4739|4738|4737.5|4740.5|4739.5|4738|4737.5|2205
1641913850000|2022-01-11 15:10:50|4737.5|4737|4734|4733|4737.5|4737|4734|4733|8252
1641913860000|2022-01-11 15:11:00|4733|4732.5|4735|4734.5|4735.5|4735|4733|4732.5|8957
1641913870000|2022-01-11 15:11:10|4734.5|4734|4733.5|4732.5|4734.5|4734|4732.5|4732|3514
1641913880000|2022-01-11 15:11:20|4734|4733|4732.5|4732|4734|4733|4732.5|4732|2084
1641913890000|2022-01-11 15:11:30|4732|4731.5|4733.5|4732.5|4733.5|4733|4732|4731.5|10368
1641913900000|2022-01-11 15:11:40|4733|4732|4732.5|4732|4733|4732|4732.5|4732|43
1641913920000|2022-01-11 15:12:00|4733|4732.5|4732.5|4731.5|4734|4733|4732.5|4731.5|1422
1641913930000|2022-01-11 15:12:10|4733|4732|4733|4732|4733.5|4733|4733|4732|1407
1641913940000|2022-01-11 15:12:20|4732.5|4731.5|4732|4731|4732.5|4731.5|4730.5|4730|1541
1641913950000|2022-01-11 15:12:30|4731.5|4730.5|4733|4732|4733.5|4732.5|4731.5|4730.5|592
1641913960000|2022-01-11 15:12:40|4733.5|4732.5|4734|4733|4735|4734|4733.5|4732.5|2538
1641913970000|2022-01-11 15:12:50|4734.5|4733.5|4734|4733.5|4734.5|4734|4734|4733|369
1641913980000|2022-01-11 15:13:00|4734.5||4734||4734.5||4734||411
1641913990000|2022-01-11 15:13:10|4734.5|4734|4732.5|4732|4735.5|4734.5|4732.5|4732|5703
1641914000000|2022-01-11 15:13:20|4732|4731.5|4731|4730.5|4732|4731.5|4731|4730.5|5884
1641914010000|2022-01-11 15:13:30|4730.5|4730|4730.5|4730|4731.5|4730.5|4730.5|4730|723
1641914020000|2022-01-11 15:13:40|4730|4729.5|4731.5|4731|4732|4731.5|4730|4729.5|2810
1641914030000|2022-01-11 15:13:50|4731|4730.5|4731.5|4730|4731.5|4730.5|4730.5|4729.5|1547
1641914040000|2022-01-11 15:14:00|4731|4730.5|4735|4734.5|4735|4734.5|4730.5|4730.5|27261
1641914050000|2022-01-11 15:14:10|4735.5|4735|4736|4735.5|4736|4735.5|4735|4734.5|3321
1641914060000|2022-01-11 15:14:20|4736.5|4736|4737.5|4736.5|4738|4737|4736.5|4735.5|2238
1641914080000|2022-01-11 15:14:40|4738|4737|4736.5|4735|4738|4737|4735.5|4735|3704
1641914090000|2022-01-11 15:14:50||4735.5||4735.5||4736||4735.5|547
1641914100000|2022-01-11 15:15:00|4737|4736|4737.5|4737|4737.5|4737|4737|4736|1107
1641914110000|2022-01-11 15:15:10|4737|4736.5|4736|4735|4737|4736.5|4735|4734|1971
1641914120000|2022-01-11 15:15:20|4735.5|4734.5|4735|4734|4735.5|4735|4733.5|4732.5|10569
1641914130000|2022-01-11 15:15:30|4734.5|4734.5|4734.5|4733.5|4735|4734.5|4734|4733|402
1641914140000|2022-01-11 15:15:40|4734|4733|4733.5|4733|4734|4733.5|4733.5|4733|170
1641914150000|2022-01-11 15:15:50|4734|4733.5|4734|4733|4734.5|4733.5|4733.5|4732.5|267
1641914160000|2022-01-11 15:16:00|4733.5|4732.5|4734.5|4734|4735|4734|4733|4732|7660
1641914170000|2022-01-11 15:16:10|4734|4733.5|4734.5|4733|4734.5|4733.5|4734|4733|1161
1641914180000|2022-01-11 15:16:20|4734|4733.5|4733|4732.5|4734|4733.5|4733|4732.5|533
1641914190000|2022-01-11 15:16:30|4732.5|4732|4733|4732|4733|4732.5|4732.5|4731.5|2783
1641914200000|2022-01-11 15:16:40|4733.5|4731.5|4733.5|4732.5|4733.5|4733|4733|4731.5|1031
1641914210000|2022-01-11 15:16:50|4734|4733|4735|4734.5|4735|4734.5|4734|4733|387
1641914220000|2022-01-11 15:17:00|4735.5|4735|4735.5|4734.5|4737|4736|4735|4734.5|1029
1641914230000|2022-01-11 15:17:10|4736|4735|4736|4735|4737|4736|4736|4734.5|170
1641914240000|2022-01-11 15:17:20|4737|4735.5|4736|4735.5|4737|4736|4736|4735.5|1453
1641914250000|2022-01-11 15:17:30|4736.5|4736|4736|4735.5|4737|4736|4736|4735.5|891
1641914260000|2022-01-11 15:17:40|4736.5||4736.5||4737||4736||656
1641914270000|2022-01-11 15:17:50|4737|4736|4738|4737|4738|4737.5|4737|4736|531
1641914280000|2022-01-11 15:18:00|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4737|4736.5|4092
1641914290000|2022-01-11 15:18:10|4738|4737|4737.5|4737|4738|4737|4737|4736.5|147
1641914300000|2022-01-11 15:18:20|4737|4736.5|4736|4735.5|4737|4736.5|4735.5|4735|1564
1641914310000|2022-01-11 15:18:30|4735.5|4735|4735.5|4735|4735.5|4735|4735|4734.5|1484
1641914320000|2022-01-11 15:18:40|4735|4734.5|4735|4734.5|4735|4734.5|4734.5|4734|736
1641914330000|2022-01-11 15:18:50|4735.5|4735|4736|4735|4737|4736|4735.5|4735|7710
1641914340000|2022-01-11 15:19:00|4735.5|4735.5|4736.5|4736|4736.5|4736|4735.5|4735|660
1641914350000|2022-01-11 15:19:10|4736|4735.5|4735.5|4734.5|4736|4735.5|4735|4734.5|1249
1641914360000|2022-01-11 15:19:20|4736|4735|4735.5|4734.5|4736|4735|4735|4734.5|185
1641914370000|2022-01-11 15:19:30|4736|4735|4737.5|4736.5|4737.5|4737|4736|4735|1410
1641914380000|2022-01-11 15:19:40|4738|4737|4737.5|4737|4738|4737|4736.5|4736|1559
1641914390000|2022-01-11 15:19:50||4736.5||4736.5||4736.5||4736.5|0
1641914400000|2022-01-11 15:20:00|4738|4737|4739|4738.5|4739.5|4738.5|4738|4737|9359
1641914410000|2022-01-11 15:20:10|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|593
1641914420000|2022-01-11 15:20:20|4739|4738.5|4737.5|4736.5|4739|4738.5|4737|4736.5|3058
1641914430000|2022-01-11 15:20:30|4738|4737|4737.5|4736.5|4738|4737|4737.5|4736.5|0
1641914440000|2022-01-11 15:20:40|4738|4737|4738|4737.5|4739|4738|4738|4737|758
1641914450000|2022-01-11 15:20:50|4737.5|4737|4738|4737|4738|4737|4737.5|4737|110
1641914460000|2022-01-11 15:21:00|4738.5|4737.5|4739.5|4739|4739.5|4739|4738.5|4737.5|1094
1641914470000|2022-01-11 15:21:10|4740|4739.5|4741|4740|4741|4740|4740|4739.5|619
1641914480000|2022-01-11 15:21:20|4740.5|4740.5|4742|4741.5|4742|4741.5|4740.5|4740.5|5594
1641914490000|2022-01-11 15:21:30|4741.5|4741|4739.5|4739|4741.5|4741|4739.5|4738.5|15915
1641914500000|2022-01-11 15:21:40||4738.5||4738.5||4739||4738.5|0
1641914510000|2022-01-11 15:21:50|4739|4739.5|4739.5|4738.5|4740|4739.5|4739|4738.5|3867
1641914520000|2022-01-11 15:22:00|4740|4739|4740.5|4739.5|4741|4740.5|4739.5|4739|1373
1641914530000|2022-01-11 15:22:10|4740|4739|4738.5|4738|4740|4739|4738.5|4738|938
1641914540000|2022-01-11 15:22:20|4739|4738.5|4739.5|4738.5|4739.5|4739|4739|4738.5|398
1641914550000|2022-01-11 15:22:30|4740|4739|4740.5|4740|4741|4740|4740|4738.5|277
1641914560000|2022-01-11 15:22:40|4740|4739.5|4741|4739.5|4741|4739.5|4740|4739.5|952
1641914570000|2022-01-11 15:22:50|4740.5|4740|4740.5|4740|4740.5|4740|4740|4739.5|257
1641914580000|2022-01-11 15:23:00|4741|4740.5|4740.5|4739.5|4741.5|4740.5|4740.5|4739.5|465
1641914590000|2022-01-11 15:23:10|4740|4739|4738.5|4738|4740|4739|4738.5|4738|2101
1641914600000|2022-01-11 15:23:20|4739|4738.5|4739.5|4739|4739.5|4739|4739|4738.5|848
1641914610000|2022-01-11 15:23:30|4740|4739.5|4741|4740.5|4741.5|4740.5|4740|4739|715
1641914620000|2022-01-11 15:23:40|4741.5|4741|4741|4740.5|4742|4741|4741|4740.5|253
1641914630000|2022-01-11 15:23:50|4740.5|4740|4741.5|4740.5|4741.5|4741|4740.5|4740|625
1641914640000|2022-01-11 15:24:00|4742|4741|4742|4741|4742.5|4741.5|4742|4741|1162
1641914650000|2022-01-11 15:24:10|4741.5|4740.5|4742|4741|4742|4741|4741|4740.5|327
1641914660000|2022-01-11 15:24:20||4741.5||4741.5||4741.5||4741.5|400
1641914670000|2022-01-11 15:24:30|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|1006
1641914680000|2022-01-11 15:24:40|4741.5|4741|4740|4739|4741.5|4741|4740|4739|1800
1641914690000|2022-01-11 15:24:50|4739.5|4738.5|4738.5|4737.5|4740|4739|4738|4737.5|802
1641914700000|2022-01-11 15:25:00|4739|4738|4740|4738.5|4740|4739|4739|4738|787
1641914710000|2022-01-11 15:25:10|4739.5|4739|4739.5|4739|4739.5|4739.5|4739.5|4738.5|0
1641914720000|2022-01-11 15:25:20|4739|4738.5|4739|4738|4739|4739|4738.5|4738|100
1641914730000|2022-01-11 15:25:30|4738.5|4737.5|4738|4737|4738.5|4738|4737|4736.5|522
1641914740000|2022-01-11 15:25:40|4738.5|4737.5|4738|4737.5|4739|4738|4737.5|4737|1461
1641914750000|2022-01-11 15:25:50|4737.5|4737|4738|4737|4738|4737|4737.5|4736.5|96
1641914760000|2022-01-11 15:26:00|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737|4736|0
1641914770000|2022-01-11 15:26:10|4738|4737|4739.5|4738.5|4739.5|4738.5|4738|4737|1080
1641914780000|2022-01-11 15:26:20|4740|4739|4741|4740.5|4741|4740.5|4740|4739|1097
1641914790000|2022-01-11 15:26:30|4741.5|4741|4742.5|4741.5|4743|4742|4741.5|4740.5|4879
1641914800000|2022-01-11 15:26:40|4741.5|4741|4742.5|4741.5|4742.5|4741.5|4741|4740.5|4532
1641914810000|2022-01-11 15:26:50|4742|4741|4741.5|4740.5|4742|4741|4741|4740.5|277
1641914820000|2022-01-11 15:27:00|4742|4741|4743|4742.5|4743.5|4742.5|4742|4741|917
1641914830000|2022-01-11 15:27:10|4743.5|4743|4744|4743|4744|4743|4743.5|4743|8
1641914840000|2022-01-11 15:27:20|4743.5|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|354
1641914850000|2022-01-11 15:27:30|4743|4742.5|4744|4743.5|4744.5|4743.5|4743|4742.5|12945
1641914860000|2022-01-11 15:27:40||4743||4743.5||4743.5||4743|1489
1641914870000|2022-01-11 15:27:50|4743.5|4743|4743|4742|4743.5|4743|4743|4742|1044
1641914900000|2022-01-11 15:28:20|4743.5|4742.5|4742|4741|4743.5|4743|4742|4741|1613
1641914910000|2022-01-11 15:28:30|4741.5|4741.5|4742|4741.5|4742|4741.5|4741.5|4741.5|308
1641914920000|2022-01-11 15:28:40|4741.5|4741|4742|4741.5|4742|4741.5|4741.5|4741|0
1641914930000|2022-01-11 15:28:50|4741.5|4741|4742|4741|4742.5|4742|4741.5|4741|952
1641914940000|2022-01-11 15:29:00|4742.5|4741.5|4742.5|4741.5|4742.5|4742|4742|4741|637
1641914950000|2022-01-11 15:29:10|4742|4742|4742|4741|4742.5|4742|4741|4740.5|7652
1641914960000|2022-01-11 15:29:20|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|541
1641914970000|2022-01-11 15:29:30|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|285
1641914980000|2022-01-11 15:29:40|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4742|4741.5|2706
1641914990000|2022-01-11 15:29:50|4743|4742|4744|4743.5|4744|4743.5|4743|4742|1198
1641915000000|2022-01-11 15:30:00|4744.5|4743|4744|4743.5|4744.5|4744|4743.5|4743|7940
1641915010000|2022-01-11 15:30:10|4744.5|4744|4744.5|4744|4744.5|4744|4744|4744|910
1641915020000|2022-01-11 15:30:20|4745|4744.5|4744.5|4744|4746|4745|4744.5|4744|1899
1641915030000|2022-01-11 15:30:30|||||||||441
1641915040000|2022-01-11 15:30:40|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4743|4742|3990
1641915050000|2022-01-11 15:30:50|4744|4744|4744|4743.5|4744|4744|4744|4743.5|302
1641915060000|2022-01-11 15:31:00|4743.5|4743|4741.5|4740.5|4743.5|4743|4741|4740|5192
1641915070000|2022-01-11 15:31:10|4742|4741|4742|4741|4743|4742.5|4741.5|4740.5|377
1641915080000|2022-01-11 15:31:20|4741.5|4740.5|4738.5|4737.5|4741.5|4741|4738|4737.5|3111
1641915090000|2022-01-11 15:31:30|4738|4737|4739|4738|4739.5|4738.5|4738|4737|413
1641915100000|2022-01-11 15:31:40|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4738.5|4737.5|1423
1641915110000|2022-01-11 15:31:50|4739|4738|4738.5|4737.5|4739|4738|4737.5|4737|1371
1641915120000|2022-01-11 15:32:00|4738|4738|4738|4737.5|4738.5|4738|4738|4737|194
1641915130000|2022-01-11 15:32:10|4738.5|4738|4739|4738|4739.5|4739|4738.5|4738|5153
1641915140000|2022-01-11 15:32:20|4739.5|4738.5|4739.5|4738.5|4740.5|4740|4739|4738.5|9115
1641915150000|2022-01-11 15:32:30|4739|4738|4741.5|4740.5|4741.5|4740.5|4738|4737.5|11912
1641915160000|2022-01-11 15:32:40|4741|4740|4741|4740|4741|4740|4740.5|4739.5|118
1641915170000|2022-01-11 15:32:50|4741.5|4740.5|4741.5|4740.5|4741.5|4741|4740.5|4740|1219
1641915180000|2022-01-11 15:33:00|4742|4741|4742|4741|4742.5|4741.5|4741.5|4740.5|500
1641915190000|2022-01-11 15:33:10|4742.5|4741.5|4741.5|4741|4742.5|4741.5|4741.5|4740.5|484
1641915200000|2022-01-11 15:33:20|4742|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741|95
1641915210000|2022-01-11 15:33:30|4743|4742|4742.5|4742|4743.5|4742.5|4742.5|4742|7471
1641915220000|2022-01-11 15:33:40|4743|4742.5|4742.5|4742|4743.5|4742.5|4742.5|4742|2416
1641915230000|2022-01-11 15:33:50|4743||4743||4743||4743||236
1641915240000|2022-01-11 15:34:00|4742.5|4741.5|4742|4741.5|4743|4742|4741.5|4741|1446
1641915250000|2022-01-11 15:34:10|4741.5|4741|4741.5|4740.5|4742|4741|4741|4740.5|726
1641915260000|2022-01-11 15:34:20|4741|4741|4741.5|4740.5|4742|4741|4741|4740.5|1139
1641915270000|2022-01-11 15:34:30|4741|4740|4741|4740|4741.5|4740|4740.5|4740|793
1641915280000|2022-01-11 15:34:40|4740.5|4739.5|4740.5|4739.5|4741|4740|4740|4739.5|1047
1641915290000|2022-01-11 15:34:50|4741|4740|4741|4740.5|4741|4740.5|4740.5|4739.5|2678
1641915300000|2022-01-11 15:35:00|4741.5|4741|4742|4741.5|4742.5|4742|4741.5|4741|1991
1641915310000|2022-01-11 15:35:10|4742.5|4741|4742|4741|4742.5|4741.5|4742|4741|694
1641915320000|2022-01-11 15:35:20|4741.5|4740.5|4742|4741|4742|4741|4740.5|4740|2465
1641915330000|2022-01-11 15:35:30|4741.5|4740.5|4741.5|4741|4741.5|4741|4741|4740.5|1208
1641915340000|2022-01-11 15:35:40|4741|4740.5|4739.5|4739|4741|4740.5|4739.5|4739|1888
1641915350000|2022-01-11 15:35:50|4740|4739.5|4741.5|4741|4741.5|4741|4739.5|4739|861
1641915360000|2022-01-11 15:36:00|4741|4740.5|4742.5|4742|4743|4742|4741|4740|942
1641915370000|2022-01-11 15:36:10|4743|4742.5|4743.5|4742.5|4744|4743|4743|4742.5|574
1641915380000|2022-01-11 15:36:20|4743|4742|4743|4742|4743.5|4742.5|4742.5|4742|823
1641915390000|2022-01-11 15:36:30|4742.5|4742.5|4742|4741|4743.5|4742.5|4742|4741|1677
1641915400000|2022-01-11 15:36:40|4741.5|4741.5|4742.5|4741.5|4743|4742.5|4741.5|4741|728
1641915410000|2022-01-11 15:36:50|4742||4742.5||4742.5||4742||131
1641915420000|2022-01-11 15:37:00|4743|4742|4743.5|4742|4743.5|4743|4742.5|4742|597
1641915430000|2022-01-11 15:37:10|4743|4742.5|4742.5|4742|4743.5|4742.5|4742.5|4741.5|1424
1641915440000|2022-01-11 15:37:20|4743|4741.5|4743.5|4742.5|4743.5|4742.5|4742.5|4741.5|494
1641915450000|2022-01-11 15:37:30|4743|4742|4744|4743|4744|4743|4742.5|4741.5|2121
1641915460000|2022-01-11 15:37:40|4743.5|4742.5|4744|4743|4744|4743|4743|4742|974
1641915470000|2022-01-11 15:37:50|4743.5|4742.5|4743.5|4742.5|4743.5|4743|4743|4742|222
1641915480000|2022-01-11 15:38:00|4743||4743||4743.5||4743||39
1641915490000|2022-01-11 15:38:10|4743.5|4743|4743.5|4742.5|4743.5|4743|4743|4742.5|185
1641915500000|2022-01-11 15:38:20|4743||4743||4743||4743||237
1641915510000|2022-01-11 15:38:30|4742.5|4742|4743|4742|4743|4742|4741|4740.5|3425
1641915520000|2022-01-11 15:38:40|4743.5|4742.5|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|0
1641915530000|2022-01-11 15:38:50|4742|4742|4742|4741.5|4742|4742|4742|4741.5|20
1641915540000|2022-01-11 15:39:00|4741.5|4741|4742.5|4742|4742.5|4742|4741.5|4741|954
1641915550000|2022-01-11 15:39:10|4742|4741.5|4743|4742|4743.5|4743|4742|4741.5|3146
1641915560000|2022-01-11 15:39:20|4743.5|4742.5|4743.5|4743|4744|4743.5|4743|4742.5|674
1641915570000|2022-01-11 15:39:30|4744|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|273
1641915580000|2022-01-11 15:39:40|4743.5|4743|4744|4743|4744|4743.5|4743.5|4743|3160
1641915590000|2022-01-11 15:39:50|4743.5|4742.5|4743.5|4742.5|4744|4743.5|4742.5|4742|1797
1641915600000|2022-01-11 15:40:00|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|481
1641915610000|2022-01-11 15:40:10|4743|4743|4744|4743|4744|4743|4743|4742.5|289
1641915620000|2022-01-11 15:40:20|4743.5|4743.5|4743.5|4743|4743.5|4743.5|4743.5|4743|0
1641915630000|2022-01-11 15:40:30|4744|4743.5|4744.5|4744|4744.5|4744|4744|4743|181
1641915640000|2022-01-11 15:40:40|4745|4744.5|4744.5|4744|4745.5|4744.5|4744.5|4744|10762
1641915650000|2022-01-11 15:40:50|4744|4743.5|4744|4743|4744|4743.5|4744|4743|1880
1641915660000|2022-01-11 15:41:00|4744.5|4743.5|4743|4742|4744.5|4744|4742.5|4742|5866
1641915670000|2022-01-11 15:41:10|4742.5|4742.5|4741.5|4741|4743|4742.5|4741.5|4741|1987
1641915680000|2022-01-11 15:41:20|4742|4741.5|4741.5|4741|4742.5|4742|4741.5|4740.5|1272
1641915690000|2022-01-11 15:41:30|4741|4740.5|4740|4739.5|4741|4740.5|4739.5|4739|1928
1641915700000|2022-01-11 15:41:40|4740.5|4739|4740|4739|4740.5|4739|4740|4739|352
1641915710000|2022-01-11 15:41:50|4740.5|4739.5|4740.5|4739.5|4740.5|4740|4739.5|4739|1462
1641915720000|2022-01-11 15:42:00|4740|4739|4740|4739|4740|4739.5|4739.5|4739|525
1641915730000|2022-01-11 15:42:10|4739.5|4738.5|4739.5|4738.5|4739.5|4739|4739|4738|1268
1641915740000|2022-01-11 15:42:20|4739|4738|4738.5|4738|4739|4738|4738.5|4738|250
1641915750000|2022-01-11 15:42:30|4738|4737.5|4738.5|4738|4738.5|4738|4738|4737.5|1923
1641915760000|2022-01-11 15:42:40|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|4
1641915770000|2022-01-11 15:42:50|4738.5|4738|4738.5|4738|4739|4738.5|4738.5|4738|1484
1641915780000|2022-01-11 15:43:00|4739|4738.5|4738.5|4738|4739|4738.5|4738|4737.5|2413
1641915790000|2022-01-11 15:43:10|4739|4738.5|4738.5|4737.5|4740|4739|4738.5|4737.5|4047
1641915800000|2022-01-11 15:43:20|4738|4738|4739|4738|4739|4738|4738|4738|2348
1641915810000|2022-01-11 15:43:30|4739.5|4738.5|4739.5|4739|4739.5|4739|4739.5|4738|1059
1641915820000|2022-01-11 15:43:40|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|41
1641915830000|2022-01-11 15:43:50|4739||4739||4739||4739||0
1641915840000|2022-01-11 15:44:00|4738.5|4738|4739|4738.5|4739|4738.5|4738.5|4738|1424
1641915850000|2022-01-11 15:44:10|4739.5|4739|4742.5|4741.5|4742.5|4741.5|4739.5|4739|6065
1641915860000|2022-01-11 15:44:20|4743|4742|4744|4743.5|4745|4744.5|4743|4742|2830
1641915870000|2022-01-11 15:44:30|4743.5|4743|4744|4743.5|4744.5|4744|4743|4742.5|2137
1641915880000|2022-01-11 15:44:40|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|92
1641915890000|2022-01-11 15:44:50|4744|4743.5|4743.5|4742.5|4744|4743.5|4743|4742.5|1093
1641915900000|2022-01-11 15:45:00|4743|4742|4743.5|4742.5|4743.5|4743|4742.5|4742|1778
1641915910000|2022-01-11 15:45:10|4744|4743|4743.5|4743|4744|4743.5|4743.5|4743|428
1641915920000|2022-01-11 15:45:20|4744|4743.5|4745.5|4744.5|4745.5|4744.5|4744|4743.5|576
1641915930000|2022-01-11 15:45:30|4745|4745|4745.5|4744.5|4745.5|4745|4745|4744.5|85
1641915940000|2022-01-11 15:45:40|4745|4744|4745|4744.5|4745|4744.5|4744|4743.5|978
1641915950000|2022-01-11 15:45:50|4745.5|4745|4744|4743.5|4745.5|4745|4744|4743.5|2101
1641915960000|2022-01-11 15:46:00|4743.5|4743|4744.5|4743.5|4744.5|4743.5|4743|4742|959
1641915970000|2022-01-11 15:46:10|4745|4744|4745|4744|4745.5|4744|4745|4744|543
1641915980000|2022-01-11 15:46:20|4745.5|4744.5|4745|4744.5|4746.5|4745.5|4745|4744.5|2296
1641915990000|2022-01-11 15:46:30|4744.5|4744|4745|4744|4745|4744.5|4744.5|4744|840
1641916000000|2022-01-11 15:46:40|4745.5|4744.5|4745.5|4744.5|4746|4745|4745.5|4744.5|874
1641916020000|2022-01-11 15:47:00|4745|4744|4745.5|4745|4745.5|4745|4745|4744|152
1641916030000|2022-01-11 15:47:10|4745|4744.5|4744.5|4744|4745|4745|4744.5|4743.5|2126
1641916040000|2022-01-11 15:47:20|4744|4743.5|4744.5|4744|4744.5|4744|4744|4743.5|1526
1641916050000|2022-01-11 15:47:30|4745|4744.5|4747|4746.5|4747|4746.5|4745|4744.5|1311
1641916060000|2022-01-11 15:47:40|4746.5|4746|4747.5|4747|4747.5|4747|4746.5|4746|1488
1641916070000|2022-01-11 15:47:50|4747|4746.5|4746.5|4746|4747.5|4747|4746.5|4746|1657
1641916080000|2022-01-11 15:48:00|4747|4746.5|4747|4746.5|4747.5|4746.5|4747|4746|723
1641916090000|2022-01-11 15:48:10|4747.5|4747|4747.5|4747|4748|4747.5|4747.5|4746.5|1264
1641916100000|2022-01-11 15:48:20|4748|4746.5|4747.5|4747|4748|4747|4747|4746.5|563
1641916110000|2022-01-11 15:48:30|4748|4747.5|4748.5|4748|4748.5|4748|4748|4747.5|1280
1641916120000|2022-01-11 15:48:40|4748|4747.5|4748|4747.5|4748|4748|4748|4747.5|126
1641916130000|2022-01-11 15:48:50|4747.5|4747|4748.5|4747.5|4748.5|4748|4747.5|4747|1692
1641916140000|2022-01-11 15:49:00|4748|4748|4749|4748|4749|4748|4748|4747.5|339
1641916150000|2022-01-11 15:49:10|4748.5|4747.5|4748.5|4748|4749|4748.5|4748|4747.5|1184
1641916160000|2022-01-11 15:49:20|4748|4747.5|4749|4748|4749|4748.5|4748|4747.5|445
1641916170000|2022-01-11 15:49:30|4748|4747.5|4749|4748|4749|4748|4748|4747.5|500
1641916180000|2022-01-11 15:49:40|4748.5|4747.5|4747|4746|4748.5|4747.5|4746|4745.5|3310
1641916190000|2022-01-11 15:49:50|4746.5|4745.5|4746|4745.5|4746.5|4746|4745.5|4745|901
1641916200000|2022-01-11 15:50:00|4745.5|4745|4745.5|4744.5|4745.5|4745|4745|4744.5|749
1641916210000|2022-01-11 15:50:10|4746|4745|4746.5|4745.5|4747|4746|4745.5|4745|898
1641916220000|2022-01-11 15:50:20|4747|4746|4747|4746|4747.5|4746.5|4747|4746|591
1641916230000|2022-01-11 15:50:30|4746.5|4746.5|4747|4746|4747|4746.5|4746.5|4746|410
1641916240000|2022-01-11 15:50:40|4747.5|4746.5|4748|4747.5|4748.5|4748|4747|4746.5|2047
1641916250000|2022-01-11 15:50:50|4748.5|4748|4749|4748|4749.5|4749|4748|4747.5|10913
1641916270000|2022-01-11 15:51:10|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4747.5|4747|4691
1641916280000|2022-01-11 15:51:20|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4747.5|9046
1641916290000|2022-01-11 15:51:30|4749|4748.5|4748.5|4747.5|4749|4748.5|4748.5|4747.5|2439
1641916300000|2022-01-11 15:51:40|4748|4748|4749|4748.5|4750|4749.5|4748|4748|3591
1641916310000|2022-01-11 15:51:50|4748.5|4748|4748|4747.5|4749|4748|4748|4747.5|2489
1641916320000|2022-01-11 15:52:00|4748.5|4747|4747.5|4747|4748.5|4747.5|4747.5|4747|1293
1641916330000|2022-01-11 15:52:10|4747|4746.5|4746|4745|4747|4746.5|4745.5|4745|2054
1641916340000|2022-01-11 15:52:20|4745.5|4745.5|4747|4746|4747|4746|4745.5|4745|12985
1641916350000|2022-01-11 15:52:30|4747.5|4746.5|4748|4747.5|4748.5|4748|4747.5|4746.5|2775
1641916360000|2022-01-11 15:52:40|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|1607
1641916370000|2022-01-11 15:52:50|4748.5|4748|4747.5|4747|4748.5|4748|4747.5|4747|1222
1641916380000|2022-01-11 15:53:00|4747|4746.5|4747.5|4747|4747.5|4747|4747|4746|1353
1641916390000|2022-01-11 15:53:10|4748||4747.5||4748||4747.5||335
1641916400000|2022-01-11 15:53:20|4748|4747.5|4748|4747.5|4748.5|4747.5|4747.5|4747|1166
1641916410000|2022-01-11 15:53:30|4747.5|4747|4747.5|4747|4748|4747.5|4747.5|4747|85
1641916430000|2022-01-11 15:53:50|4748||4748||4748||4748||393
1641916440000|2022-01-11 15:54:00|4747.5|4747.5|4748|4747.5|4748|4747.5|4747.5|4747|527
1641916450000|2022-01-11 15:54:10|||||||||95
1641916460000|2022-01-11 15:54:20|4747.5|4747|4747.5|4746.5|4748|4747.5|4747|4746|3978
1641916470000|2022-01-11 15:54:30|4747|4747|4747.5|4746.5|4747.5|4747|4747|4746.5|164
1641916480000|2022-01-11 15:54:40|4747|4746|4747|4746.5|4747|4746.5|4747|4746|424
1641916490000|2022-01-11 15:54:50|4747.5|4747|4748.5|4747.5|4748.5|4748|4747.5|4747|8592
1641916500000|2022-01-11 15:55:00|4749|4748|4749.5|4749|4750|4749.5|4749|4747.5|2524
1641916510000|2022-01-11 15:55:10|4750|4749.5|4751|4750.5|4751|4750.5|4750|4749|4833
1641916520000|2022-01-11 15:55:20|4750.5|4750|4749|4748.5|4750.5|4750|4749|4748.5|15582
1641916530000|2022-01-11 15:55:30|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|744
1641916540000|2022-01-11 15:55:40|4749|4748|4748|4747.5|4749|4748|4748|4747|897
1641916550000|2022-01-11 15:55:50|4748.5|4748|4749|4748.5|4749.5|4748.5|4748.5|4747.5|474
1641916560000|2022-01-11 15:56:00|4748.5|4748|4747.5|4747|4749.5|4749|4747.5|4747|2586
1641916570000|2022-01-11 15:56:10|4747|4746.5|4748.5|4747.5|4748.5|4747.5|4747|4746|2438
1641916580000|2022-01-11 15:56:20|4748|4748|4747.5|4747|4748.5|4748|4747|4746.5|659
1641916590000|2022-01-11 15:56:30||4746.5||4747||4747||4746.5|0
1641916600000|2022-01-11 15:56:40|4748|4747.5|4746.5|4746|4748.5|4748|4746.5|4746|1906
1641916610000|2022-01-11 15:56:50|4747||4746.5||4747||4746.5||50
1641916620000|2022-01-11 15:57:00|4747|4746.5|4746|4745.5|4747|4746.5|4746|4745.5|1424
1641916630000|2022-01-11 15:57:10|4746.5|4746|4745|4744.5|4747|4746|4745|4744.5|3227
1641916640000|2022-01-11 15:57:20|4745.5|4745|4747|4746|4747|4746.5|4745.5|4745|969
1641916650000|2022-01-11 15:57:30|4746.5|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|246
1641916660000|2022-01-11 15:57:40|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|398
1641916670000|2022-01-11 15:57:50|4746|4745.5|4745.5|4745|4746.5|4745.5|4745.5|4744.5|1412
1641916680000|2022-01-11 15:58:00|4746|4745.5|4746|4745.5|4746|4745.5|4745.5|4745|706
1641916690000|2022-01-11 15:58:10|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|983
1641916700000|2022-01-11 15:58:20|4746.5|4746|4747|4746.5|4747|4746.5|4746.5|4745.5|1106
1641916710000|2022-01-11 15:58:30|4747.5|4747|4748|4747.5|4748.5|4748|4747.5|4747|1970
1641916720000|2022-01-11 15:58:40|4748.5|4748|4747|4746.5|4748.5|4748|4747|4746.5|432
1641916730000|2022-01-11 15:58:50|4747.5|4746|4746.5|4746|4747.5|4746.5|4746.5|4746|678
1641916740000|2022-01-11 15:59:00|4746|4745.5|4746.5|4746|4747.5|4746.5|4746|4745.5|666
1641916750000|2022-01-11 15:59:10|4747|4746.5|4748|4747.5|4748.5|4747.5|4747|4746|45
1641916760000|2022-01-11 15:59:20|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746|863
1641916770000|2022-01-11 15:59:30|4746.5|4746|4746|4745|4746.5|4746|4745|4744.5|1670
1641916780000|2022-01-11 15:59:40|4745.5|4745.5|4746|4745.5|4746.5|4745.5|4745.5|4745|85
1641916790000|2022-01-11 15:59:50|4746.5|4745|4747|4746|4747|4746.5|4746.5|4745|421
1641916800000|2022-01-11 16:00:00|4746.5|4745.5|4744.5|4744|4746.5|4746|4744.5|4744|1287
1641916810000|2022-01-11 16:00:10|4744|4743.5|4744.5|4744|4745|4744|4744|4743|4824
1641916820000|2022-01-11 16:00:20|4744|4743.5|4743.5|4743|4744.5|4744|4743.5|4743|2253
1641916830000|2022-01-11 16:00:30|4743|4742.5|4743.5|4743|4744.5|4744|4743|4742.5|5402
1641916840000|2022-01-11 16:00:40|4743|4742.5|4745|4744.5|4745|4744.5|4743|4742.5|3683
1641916850000|2022-01-11 16:00:50|4745.5|4744|4745|4744.5|4745.5|4745|4744|4743.5|2636
1641916860000|2022-01-11 16:01:00|4745.5|4745|4746|4745.5|4747|4746|4745.5|4744.5|1978
1641916870000|2022-01-11 16:01:10|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|1221
1641916880000|2022-01-11 16:01:20|4744.5|4744|4744.5|4744|4745|4744|4744.5|4744|140
1641916890000|2022-01-11 16:01:30|4745|4744.5|4745.5|4745|4746|4745|4745|4744|379
1641916900000|2022-01-11 16:01:40|4746|4745.5|4747.5|4747|4748|4747|4746|4745|1404
1641916910000|2022-01-11 16:01:50|4748||4748||4748||4747.5||0
1641916920000|2022-01-11 16:02:00|4748.5|4747.5|4748.5|4748|4749.5|4748.5|4748|4747.5|2447
1641916930000|2022-01-11 16:02:10|4748|4747.5|4747|4746.5|4748|4748|4747|4746.5|539
1641916940000|2022-01-11 16:02:20|4747.5|4747|4748|4747.5|4748|4747.5|4747.5|4747|680
1641916950000|2022-01-11 16:02:30|4748.5||4748.5||4748.5||4748.5||236
1641916960000|2022-01-11 16:02:40|4748|4747|4748|4747.5|4748.5|4748|4747.5|4747|679
1641916970000|2022-01-11 16:02:50|4747.5|4747|4748|4747|4748|4747.5|4747.5|4747|586
1641916980000|2022-01-11 16:03:00|4747.5|4747.5|4746.5|4745.5|4747.5|4747.5|4746.5|4745.5|754
1641916990000|2022-01-11 16:03:10|4746|4746|4745.5|4745|4746|4746|4745.5|4745|625
1641917000000|2022-01-11 16:03:20|4746|4744.5|4745.5|4745|4746|4745.5|4745.5|4744.5|1730
1641917010000|2022-01-11 16:03:30|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|322
1641917020000|2022-01-11 16:03:40|4746.5|4746|4748|4747|4748|4747|4746.5|4746|1314
1641917030000|2022-01-11 16:03:50|4747.5|4747.5|4747.5|4747|4748|4747.5|4747|4746.5|374
1641917040000|2022-01-11 16:04:00|4748|4747.5|4749|4748.5|4749|4748.5|4748|4747.5|849
1641917050000|2022-01-11 16:04:10|4749.5|4749|4749|4748.5|4750|4749.5|4749|4748.5|4063
1641917060000|2022-01-11 16:04:20|4749.5|4749|4749|4748.5|4749.5|4749|4748.5|4748|3335
1641917070000|2022-01-11 16:04:30|4748.5|4748|4748|4747|4748.5|4748|4747|4746.5|2329
1641917080000|2022-01-11 16:04:40|4747.5|4747.5|4747|4746|4747.5|4747.5|4747|4746|2609
1641917090000|2022-01-11 16:04:50|4747.5|4746.5|4747|4746.5|4747.5|4747|4747|4746.5|930
1641917100000|2022-01-11 16:05:00|4747.5|4747|4747.5|4746.5|4748|4747.5|4747|4746.5|2409
1641917110000|2022-01-11 16:05:10||4747||4746.5||4747||4746.5|150
1641917120000|2022-01-11 16:05:20|4747|4747|4746.5|4746|4747|4747|4746|4745|5954
1641917130000|2022-01-11 16:05:30|4747|4746.5|4747|4746.5|4748|4747.5|4747|4746.5|5007
1641917140000|2022-01-11 16:05:40|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|922
1641917150000|2022-01-11 16:05:50|4748|4747.5|4747.5|4747|4748|4747.5|4747.5|4747|11275
1641917160000|2022-01-11 16:06:00|4747|4746.5|4747|4746|4747|4746.5|4746.5|4746|2338
1641917170000|2022-01-11 16:06:10|4746.5|4746.5|4746|4745.5|4746.5|4746.5|4746|4745.5|447
1641917180000|2022-01-11 16:06:20|4746.5|4746|4746.5|4746|4747|4746|4746.5|4746|214
1641917190000|2022-01-11 16:06:30|4747|4746.5|4747|4746.5|4747.5|4747|4747|4746.5|1378
1641917200000|2022-01-11 16:06:40|4747.5|4747|4748|4747.5|4749|4748|4747.5|4747|1890
1641917210000|2022-01-11 16:06:50|4747.5|4747|4748|4747|4749|4748|4747.5|4747|3902
1641917220000|2022-01-11 16:07:00|4747.5|4747.5|4747.5|4747|4748|4747.5|4747.5|4747|250
1641917230000|2022-01-11 16:07:10|4748|4746.5|4748|4747.5|4748|4747.5|4748|4746.5|11062
1641917240000|2022-01-11 16:07:20|4748.5|4748|4748.5|4748|4750|4749|4748.5|4748|2480
1641917250000|2022-01-11 16:07:30|4748|4747.5|4748|4747.5|4748.5|4748|4747|4746.5|6093
1641917260000|2022-01-11 16:07:40|4747.5|4747|4747.5|4747|4748|4747|4747.5|4747|530
1641917270000|2022-01-11 16:07:50|4747|4746.5|4746|4745.5|4747|4746.5|4746|4745.5|601
1641917280000|2022-01-11 16:08:00|4746.5|4745|4746.5|4746|4746.5|4746|4746.5|4745|1060
1641917290000|2022-01-11 16:08:10|4747|4746.5|4747|4746|4747.5|4747|4746.5|4746|19603
1641917300000|2022-01-11 16:08:20|4746.5|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|655
1641917310000|2022-01-11 16:08:30|4747|4746.5|4747.5|4746.5|4747.5|4747|4747|4746|285
1641917320000|2022-01-11 16:08:40|4747||4747||4747.5||4747||0
1641917330000|2022-01-11 16:08:50|4746.5|4746|4746|4745.5|4747|4746.5|4746|4745.5|2347
1641917340000|2022-01-11 16:09:00|4746.5|4746|4747|4746.5|4748|4747|4746.5|4745.5|5816
1641917350000|2022-01-11 16:09:10|4746.5|4746|4747|4746.5|4747|4746.5|4746.5|4746|1274
1641917360000|2022-01-11 16:09:20|4746.5|4746|4747.5|4747|4747.5|4747|4746.5|4746|1659
1641917370000|2022-01-11 16:09:30|4747|4746.5|4747|4746.5|4747|4746.5|4746.5|4746|1285
1641917380000|2022-01-11 16:09:40|4746.5|4746|4747|4746|4747|4746.5|4746|4745.5|657
1641917390000|2022-01-11 16:09:50|4747.5|4746.5|4749|4748.5|4749|4748.5|4747|4746.5|1730
1641917400000|2022-01-11 16:10:00|4749.5|4749|4750|4749.5|4750.5|4749.5|4749|4748|1537
1641917410000|2022-01-11 16:10:10|4749.5|4749|4749.5|4749|4750|4749.5|4749.5|4749|1452
1641917420000|2022-01-11 16:10:20|4749|4748.5|4748.5|4748|4749.5|4748.5|4748.5|4748|1598
1641917430000|2022-01-11 16:10:30|4749|4748.5|4749.5|4749|4750|4749.5|4749|4748|614
1641917440000|2022-01-11 16:10:40|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|438
1641917450000|2022-01-11 16:10:50|4749|4748.5|4750|4749.5|4750|4749.5|4749|4748.5|458
1641917460000|2022-01-11 16:11:00|4749.5|4749|4749.5|4749|4750|4749.5|4749.5|4749|1445
1641917470000|2022-01-11 16:11:10|4749|4748.5|4749.5|4749|4750|4749.5|4749|4748.5|820
1641917480000|2022-01-11 16:11:20|4750|4748.5|4749.5|4749|4750|4749.5|4749.5|4748.5|895
1641917490000|2022-01-11 16:11:30|4749|4748.5|4750|4749.5|4750|4749.5|4749|4748.5|1897
1641917500000|2022-01-11 16:11:40|4750.5|4750|4749.5|4749|4750.5|4750|4749.5|4749|3048
1641917510000|2022-01-11 16:11:50|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|753
1641917520000|2022-01-11 16:12:00|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|1203
1641917530000|2022-01-11 16:12:10|4748|4748|4748.5|4748|4748.5|4748|4748|4747.5|967
1641917540000|2022-01-11 16:12:20|4748|4747.5|4747.5|4746.5|4748|4747.5|4747|4746.5|1110
1641917550000|2022-01-11 16:12:30|4748|4747|4748.5|4747.5|4748.5|4748|4748|4747|755
1641917560000|2022-01-11 16:12:40|4748|4747|4747|4746.5|4748|4747|4747|4746.5|0
1641917570000|2022-01-11 16:12:50|4746.5|4746|4747|4746|4747.5|4746.5|4746.5|4746|667
1641917580000|2022-01-11 16:13:00|4747.5|4746.5|4747.5|4747|4748|4747|4747.5|4746.5|1597
1641917590000|2022-01-11 16:13:10|4748|4747.5|4748.5|4747.5|4748.5|4748|4748|4747.5|831
1641917600000|2022-01-11 16:13:20|4749|4748|4749.5|4748.5|4749.5|4749|4748.5|4748|3168
1641917610000|2022-01-11 16:13:30|4750|4749|4749.5|4749|4750|4749.5|4749.5|4749|964
1641917620000|2022-01-11 16:13:40|||||||||45
1641917630000|2022-01-11 16:13:50|4749|4748.5|4749|4748.5|4749.5|4749|4748.5|4748|3163
1641917640000|2022-01-11 16:14:00|4749.5|4749|4750|4749|4750|4749.5|4749|4748.5|1186
1641917650000|2022-01-11 16:14:10|4749.5|4748.5|4748|4747.5|4750|4748.5|4748|4747.5|2542
1641917660000|2022-01-11 16:14:20|4748.5|4748|4748.5|4748|4749|4748.5|4748.5|4748|3302
1641917670000|2022-01-11 16:14:30|4749|4748.5|4749|4748.5|4750|4749|4749|4748|1293
1641917680000|2022-01-11 16:14:40|4748.5|4748|4748.5|4748|4749|4748.5|4748.5|4748|670
1641917690000|2022-01-11 16:14:50|4749|4748.5|4749.5|4749|4750|4749.5|4749|4748|886
1641917700000|2022-01-11 16:15:00|4749|4748.5|4749|4748.5|4749.5|4749|4749|4748|443
1641917710000|2022-01-11 16:15:10|4749.5|4748|4751|4750|4751|4750|4749.5|4748|1200
1641917720000|2022-01-11 16:15:20|4750.5|4750.5|4749.5|4749|4751|4750.5|4749.5|4749|1236
1641917730000|2022-01-11 16:15:30|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|450
1641917740000|2022-01-11 16:15:40|4750|4749.5|4750|4749.5|4750|4749.5|4749.5|4749|217
1641917750000|2022-01-11 16:15:50|4750.5|4749|4751|4750.5|4751|4750.5|4750|4749|2607
1641917760000|2022-01-11 16:16:00||4750||4750.5||4750.5||4750|0
1641917770000|2022-01-11 16:16:10|4751.5|4751|4751|4750.5|4751.5|4751|4751|4750.5|1761
1641917780000|2022-01-11 16:16:20|4751.5|4751|4751.5|4751|4751.5|4751|4751|4750.5|158
1641917790000|2022-01-11 16:16:30|4751|4750.5|4750|4749.5|4751.5|4750.5|4750|4749.5|3243
1641917820000|2022-01-11 16:17:00|4749.5|4749|4750|4749|4750|4749.5|4749.5|4749|1154
1641917830000|2022-01-11 16:17:10|4750.5|4749.5|4751|4750.5|4751|4750.5|4750.5|4749.5|2554
1641917840000|2022-01-11 16:17:20|4750.5|4750|4750.5|4750|4751|4750|4750|4749.5|2113
1641917850000|2022-01-11 16:17:30|4750|4749.5|4750.5|4749.5|4751|4750|4750|4749.5|1034
1641917860000|2022-01-11 16:17:40|4750|4750|4750.5|4750|4750.5|4750|4750|4749.5|211
1641917870000|2022-01-11 16:17:50|4751|4750.5|4751|4750.5|4751.5|4751|4751|4750.5|2519
1641917880000|2022-01-11 16:18:00|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|1453
1641917890000|2022-01-11 16:18:10|4751|4750.5|4751.5|4751|4752|4751.5|4751|4750.5|3958
1641917900000|2022-01-11 16:18:20|4752|4751.5|4752|4751|4752.5|4752|4751.5|4751|830
1641917910000|2022-01-11 16:18:30|4752.5|4751.5|4752|4751|4752.5|4752|4751.5|4751|1645
1641917920000|2022-01-11 16:18:40||4751.5||4751.5||4751.5||4751.5|0
1641917930000|2022-01-11 16:18:50|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751.5|463
1641917940000|2022-01-11 16:19:00|4751.5|4751|4752|4751.5|4752|4751.5|4751.5|4751|767
1641917950000|2022-01-11 16:19:10|4751.5|4751|4751.5|4751|4752|4751.5|4751.5|4751|1044
1641917960000|2022-01-11 16:19:20|4751|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|643
1641917970000|2022-01-11 16:19:30|4751.5|4751|4753.5|4752.5|4753.5|4753|4751.5|4751|2849
1641917980000|2022-01-11 16:19:40|4753|4753|4753|4752.5|4753|4753|4753|4752.5|300
1641917990000|2022-01-11 16:19:50|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|466
1641918000000|2022-01-11 16:20:00|4754|4753.5|4753|4752.5|4754|4753.5|4752.5|4752|2683
1641918010000|2022-01-11 16:20:10|4752.5|4752|4752.5|4752|4754|4752.5|4752|4751.5|5902
1641918020000|2022-01-11 16:20:20|4753|4752.5|4752.5|4751.5|4753|4752.5|4752|4751.5|3012
1641918030000|2022-01-11 16:20:30|4752|4752|4752|4751.5|4752.5|4752|4752|4751.5|1027
1641918040000|2022-01-11 16:20:40|4751.5|4751|4751.5|4751|4752|4751|4751.5|4751|904
1641918050000|2022-01-11 16:20:50|4751|4750.5|4751.5|4751|4752|4751.5|4751|4750.5|2188
1641918060000|2022-01-11 16:21:00|4752|4751.5|4752|4751.5|4752.5|4752|4752|4751.5|3343
1641918070000|2022-01-11 16:21:10||4751||4751.5||4751.5||4751|981
1641918080000|2022-01-11 16:21:20|4752.5|4752|4752|4751|4752.5|4752|4751.5|4751|1828
1641918090000|2022-01-11 16:21:30|4751.5|4751.5|4751.5|4751|4752.5|4752|4751.5|4750.5|9620
1641918100000|2022-01-11 16:21:40|4751|4750.5|4752|4751.5|4752.5|4751.5|4751|4750.5|2189
1641918120000|2022-01-11 16:22:00|4751.5|4751|4752|4751|4752|4751.5|4751.5|4751|151
1641918130000|2022-01-11 16:22:10|4752.5|4751.5|4751|4750.5|4752.5|4752|4751|4750.5|2467
1641918140000|2022-01-11 16:22:20|||||||||150
1641918150000|2022-01-11 16:22:30|4751.5|4751|4751.5|4751|4752|4751.5|4751.5|4751|2733
1641918160000|2022-01-11 16:22:40|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|826
1641918170000|2022-01-11 16:22:50|4751.5|4751|4752|4751.5|4752|4751.5|4751.5|4751|1765
1641918180000|2022-01-11 16:23:00|4751.5|4751|4751.5|4751|4752|4751|4751.5|4751|140
1641918190000|2022-01-11 16:23:10|4752|4751.5|4752|4751.5|4752|4751.5|4751.5|4751|1765
1641918200000|2022-01-11 16:23:20|4751.5|4751|4751|4750.5|4751.5|4751|4751|4750.5|765
1641918210000|2022-01-11 16:23:30|4751.5|4751|4751|4750.5|4752|4751.5|4751|4750.5|1574
1641918220000|2022-01-11 16:23:40|||||||||18
1641918230000|2022-01-11 16:23:50|4750.5|4750|4750.5|4749.5|4751|4750.5|4750|4749.5|3167
1641918240000|2022-01-11 16:24:00|4750|4750|4750.5|4750|4750.5|4750|4750|4749.5|838
1641918250000|2022-01-11 16:24:10|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|122
1641918260000|2022-01-11 16:24:20|4749.5|4749|4746.5|4746|4749.5|4749|4746.5|4746|23435
1641918270000|2022-01-11 16:24:30|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|382
1641918280000|2022-01-11 16:24:40|4747|4746.5|4747|4746.5|4747|4746.5|4746.5|4746|869
1641918290000|2022-01-11 16:24:50|4746.5|4746|4747|4746.5|4747|4746.5|4746.5|4746|2370
1641918300000|2022-01-11 16:25:00|4746.5|4746|4746|4745.5|4748|4747.5|4746|4745.5|6245
1641918310000|2022-01-11 16:25:10|4745.5|4745|4746.5|4746|4747|4746.5|4745.5|4745|9341
1641918320000|2022-01-11 16:25:20|4747|4746.5|4747.5|4746.5|4747.5|4747|4746.5|4746.5|2322
1641918330000|2022-01-11 16:25:30|4747|4747|4747|4746.5|4747.5|4747|4747|4746.5|1425
1641918340000|2022-01-11 16:25:40|4747.5||4747.5||4747.5||4747.5||0
1641918350000|2022-01-11 16:25:50|4748|4747|4748|4747.5|4748|4747.5|4748|4747|3339
1641918360000|2022-01-11 16:26:00|4747.5|4747|4748|4747.5|4748|4747.5|4747.5|4747|1363
1641918370000|2022-01-11 16:26:10||4747||4747.5||4747.5||4747|1018
1641918380000|2022-01-11 16:26:20|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746.5|2044
1641918390000|2022-01-11 16:26:30|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4746.5|425
1641918400000|2022-01-11 16:26:40|4748|4747.5|4748.5|4748|4749|4748|4747.5|4747|11331
1641918410000|2022-01-11 16:26:50|4749|4748.5|4749|4748.5|4749.5|4749|4748.5|4748|1803
1641918420000|2022-01-11 16:27:00|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4748|1644
1641918430000|2022-01-11 16:27:10|||||||||791
1641918440000|2022-01-11 16:27:20|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4748.5|1491
1641918450000|2022-01-11 16:27:30|4750.5|4750|4751|4750.5|4751.5|4750.5|4750|4750|3989
1641918460000|2022-01-11 16:27:40|4751.5|4751|4751.5|4751|4752.5|4751.5|4751|4751|1390
1641918470000|2022-01-11 16:27:50|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751|669
1641918480000|2022-01-11 16:28:00|4751.5|4751|4752|4751.5|4752|4751.5|4751.5|4751|382
1641918490000|2022-01-11 16:28:10|4751.5|4751|4752.5|4752|4753|4752|4751.5|4751|4523
1641918500000|2022-01-11 16:28:20|4753||4752.5||4753||4752.5||1804
1641918510000|2022-01-11 16:28:30|4753|4752.5|4752.5|4752|4753|4752.5|4752.5|4752|984
1641918520000|2022-01-11 16:28:40|4753|4752.5|4753.5|4752.5|4753.5|4753|4753|4752|2047
1641918530000|2022-01-11 16:28:50|4753|4753|4753|4752.5|4753.5|4753|4753|4752.5|1009
1641918540000|2022-01-11 16:29:00|4752.5|4752|4752|4751.5|4753|4752.5|4752|4751.5|1373
1641918550000|2022-01-11 16:29:10|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751|2694
1641918560000|2022-01-11 16:29:20|4751.5|4751|4752.5|4751.5|4752.5|4751.5|4751|4750|7067
1641918570000|2022-01-11 16:29:30|4752|4752|4753.5|4752.5|4753.5|4752.5|4752|4752|875
1641918580000|2022-01-11 16:29:40|4753|4752|4753|4752|4753.5|4752.5|4753|4752|1065
1641918590000|2022-01-11 16:29:50|4753.5|4752.5|4752|4751|4753.5|4753|4752|4751|1852
1641974410000|2022-01-12 08:00:10|4807.5|4804.5|4813|4811|4818|4815.5|4807|4804.5|321581
1641974420000|2022-01-12 08:00:20|4812|4810.5|4819|4818|4819|4818|4809.5|4806|5234
1641974430000|2022-01-12 08:00:30|4819.5|4817.5|4831|4828.5|4833|4831.5|4818.5|4815|19194
1641974440000|2022-01-12 08:00:40|4830.5|4827.5|4829|4824|4832|4830.5|4828.5|4824|5245
1641974450000|2022-01-12 08:00:50|4828.5|4824.5|4827.5|4825.5|4829.5|4827.5|4827|4824.5|7731
1641974460000|2022-01-12 08:01:00|4827|4826|4827.5|4824.5|4828|4826|4825|4821.5|2413
1641974470000|2022-01-12 08:01:10|4827|4823.5|4824|4821.5|4827.5|4823.5|4824|4820|706
1641974480000|2022-01-12 08:01:20|4823.5|4821|4826.5|4822.5|4826.5|4822.5|4823|4820.5|584
1641974490000|2022-01-12 08:01:30|4825.5|4822|4824.5|4821.5|4825.5|4822|4822|4820.5|947
1641974500000|2022-01-12 08:01:40|||||||||78
1641974510000|2022-01-12 08:01:50|4824|4821|4824|4823|4826.5|4823|4821.5|4820.5|1046
1641974520000|2022-01-12 08:02:00|4824.5|4822.5|4821.5|4819.5|4826.5|4823|4821.5|4817.5|1755
1641974530000|2022-01-12 08:02:10|4820.5|4818.5|4818|4815|4820.5|4818.5|4818|4814|312
1641974540000|2022-01-12 08:02:20|4817.5|4814|4817|4814.5|4818|4814.5|4814|4812.5|738
1641974550000|2022-01-12 08:02:30|4816.5|4813.5|4814|4811.5|4816.5|4813.5|4814|4810|447
1641974560000|2022-01-12 08:02:40|4813.5|4811|4810|4807.5|4813.5|4811.5|4809|4807|634
1641974570000|2022-01-12 08:02:50|4811|4808.5|4809|4806.5|4811|4810|4809|4806.5|265
1641974580000|2022-01-12 08:03:00|4808|4806|4808|4804.5|4809|4806|4803.5|4802|4676
1641974590000|2022-01-12 08:03:10|4809|4805|4809|4805.5|4811|4806.5|4807.5|4805|408
1641974600000|2022-01-12 08:03:20|4810|4806|4805|4804|4810|4807.5|4804.5|4804|1782
1641974610000|2022-01-12 08:03:30|4804.5|4803|4811.5|4807|4811.5|4807|4803.5|4802.5|1775
1641974620000|2022-01-12 08:03:40|4810|4806.5|4806.5|4805|4813.5|4809|4806.5|4804|17803
1641974630000|2022-01-12 08:03:50|4807|4805.5|4811|4808.5|4811|4809|4807|4805.5|2487
1641974640000|2022-01-12 08:04:00|4810.5|4808|4809.5|4808|4811|4808.5|4809.5|4807.5|1719
1641974650000|2022-01-12 08:04:10|4809|4807.5|4804.5|4803|4809|4807.5|4804|4802|2451
1641974660000|2022-01-12 08:04:20|4805|4803.5|4808.5|4806.5|4810|4807|4805|4803.5|7639
1641974670000|2022-01-12 08:04:30||4806||4806.5||4806.5||4806|80
1641974680000|2022-01-12 08:04:40|4807.5|4806|4808.5|4806.5|4808.5|4806.5|4807|4805.5|946
1641974690000|2022-01-12 08:04:50|4809|4807|4810.5|4808.5|4810.5|4808.5|4808.5|4807|826
1641974700000|2022-01-12 08:05:00|4810|4808|4810|4808.5|4810.5|4808.5|4808|4806.5|3108
1641974710000|2022-01-12 08:05:10|4810.5|4808|4808|4806|4812.5|4811|4806.5|4805.5|6207
1641974720000|2022-01-12 08:05:20|4808.5|4806.5|4812|4810|4812|4810|4808.5|4806.5|2413
1641974730000|2022-01-12 08:05:30|4812.5|4809.5|4811.5|4809|4813|4810|4810.5|4808.5|1082
1641974740000|2022-01-12 08:05:40|4811|4808.5|4807.5|4805.5|4812.5|4810|4807.5|4805.5|464
1641974750000|2022-01-12 08:05:50|4808.5|4805|4807.5|4806|4808.5|4806|4807.5|4805|4
1641974760000|2022-01-12 08:06:00|4808.5|4806.5|4808|4806|4808.5|4807|4808|4806|0
1641974770000|2022-01-12 08:06:10|4808.5|4806.5|4810|4808.5|4810|4808.5|4807.5|4805.5|1259
1641974780000|2022-01-12 08:06:20|4810.5|4809|4812|4809.5|4812|4810.5|4810.5|4808.5|1667
1641974790000|2022-01-12 08:06:30|4811.5|4810|4805.5|4804|4812|4810.5|4805.5|4804|6888
1641974800000|2022-01-12 08:06:40|4806|4804.5|4805.5|4803|4807|4805.5|4805|4802.5|1963
1641974810000|2022-01-12 08:06:50|4805|4803.5|4806|4804.5|4807|4805.5|4805|4803.5|1201
1641974820000|2022-01-12 08:07:00|4805.5|4804|4806.5|4804|4806.5|4804|4804|4802.5|1097
1641974830000|2022-01-12 08:07:10|4806|4805|4807|4805.5|4807.5|4805.5|4806|4805|613
1641974840000|2022-01-12 08:07:20|4807.5|4806|4807|4805.5|4808|4806.5|4807|4805.5|403
1641974850000|2022-01-12 08:07:30|4806.5|4805|4806.5|4805|4807|4805.5|4805.5|4804.5|796
1641974870000|2022-01-12 08:07:50|4806|4804.5|4804.5|4802.5|4806|4804.5|4803.5|4802.5|917
1641974880000|2022-01-12 08:08:00|4804|4803|4804|4803|4804.5|4803.5|4804|4802.5|306
1641974890000|2022-01-12 08:08:10|4803.5|4802.5|4802.5|4801|4803.5|4802.5|4802.5|4801|689
1641974900000|2022-01-12 08:08:20|4803.5|4801.5|4803.5|4802|4804|4803|4803.5|4801.5|249
1641974910000|2022-01-12 08:08:30|4804|4802.5|4806.5|4804|4808|4806.5|4804|4802.5|1756
1641974920000|2022-01-12 08:08:40|4807|4804.5|4810|4809|4810|4809.5|4807|4804.5|9835
1641974930000|2022-01-12 08:08:50|4810.5|4808.5|4809|4807.5|4810.5|4808.5|4808|4807.5|5684
1641974940000|2022-01-12 08:09:00|4809.5|4808|4809.5|4808|4810.5|4809.5|4809|4807.5|3108
1641974950000|2022-01-12 08:09:10|4810|4808.5|4809.5|4808|4810|4808.5|4809.5|4808|236
1641974960000|2022-01-12 08:09:20|4810|4808.5|4811.5|4810|4811.5|4810.5|4809.5|4808.5|972
1641974970000|2022-01-12 08:09:30|4811|4809.5|4812|4811|4812|4811|4809.5|4808.5|3136
1641974980000|2022-01-12 08:09:40|4811.5|4810.5|4814.5|4813|4814.5|4813|4810.5|4809.5|2307
1641974990000|2022-01-12 08:09:50|4814|4812.5|4815|4813|4815|4813|4813.5|4812|553
1641975000000|2022-01-12 08:10:00|4814.5|4813.5|4817|4815|4817|4815|4814.5|4813.5|1470
1641975010000|2022-01-12 08:10:10|4817.5|4815.5|4818|4816|4818.5|4816.5|4817|4815|144
1641975020000|2022-01-12 08:10:20|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4816|342
1641975030000|2022-01-12 08:10:30|4819|4818|4818|4816.5|4819|4818|4818|4816.5|362
1641975040000|2022-01-12 08:10:40|4817.5|4817|4818.5|4816.5|4819|4817|4816.5|4815|936
1641975050000|2022-01-12 08:10:50|4819|4817|4817.5|4816|4820|4819|4817.5|4815.5|5940
1641975060000|2022-01-12 08:11:00|4817|4816.5|4818.5|4817|4818.5|4817|4817|4816.5|411
1641975070000|2022-01-12 08:11:10|4818|4817.5|4818.5|4817.5|4819|4818|4818|4816.5|4689
1641975080000|2022-01-12 08:11:20|4819|4818|4817|4816|4819|4818|4816.5|4816|2862
1641975090000|2022-01-12 08:11:30|4816.5|4816.5|4818|4817.5|4818.5|4817.5|4816.5|4816|10938
1641975100000|2022-01-12 08:11:40|4818.5|4818|4819.5|4819|4819.5|4819|4818.5|4818|2936
1641975120000|2022-01-12 08:12:00|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|1079
1641975130000|2022-01-12 08:12:10|4821|4820|4822|4821|4822|4821.5|4820.5|4820|1692
1641975140000|2022-01-12 08:12:20|4822.5|4821.5|4824|4823|4824|4823|4822|4821|336
1641975150000|2022-01-12 08:12:30||4823.5||4823||4823.5||4823|521
1641975160000|2022-01-12 08:12:40|4823.5|4823.5|4824|4823.5|4824|4823.5|4823.5|4822.5|1462
1641975170000|2022-01-12 08:12:50|4824.5|4823|4825.5|4824.5|4826|4825|4824.5|4823|114
1641975180000|2022-01-12 08:13:00|4826|4825|4828|4827|4828|4827|4826|4825|1770
1641975190000|2022-01-12 08:13:10|4828.5|4827.5|4827|4826|4828.5|4828|4827|4825.5|5328
1641975200000|2022-01-12 08:13:20|4827.5|4826.5|4828.5|4827.5|4828.5|4828|4827|4826|1223
1641975210000|2022-01-12 08:13:30|4828|4826.5|4828|4826.5|4828.5|4827.5|4827|4826|2059
1641975220000|2022-01-12 08:13:40|4828.5|4827|4828.5|4827.5|4829|4828|4828.5|4827|1022
1641975230000|2022-01-12 08:13:50|4828|4827|4827.5|4826.5|4828.5|4827.5|4826.5|4826|867
1641975240000|2022-01-12 08:14:00|4828|4827|4828|4827|4828.5|4828|4828|4826.5|337
1641975250000|2022-01-12 08:14:10|4828.5|4827.5|4831.5|4830.5|4832|4831.5|4828|4827|4221
1641975260000|2022-01-12 08:14:20|4832|4831|4833.5|4832.5|4834|4833|4832|4831|1806
1641975270000|2022-01-12 08:14:30|4834|4833|4833.5|4832.5|4834|4833|4833.5|4832.5|130
1641975280000|2022-01-12 08:14:40|4833|4832|4833.5|4832.5|4834|4832.5|4833|4832|267
1641975290000|2022-01-12 08:14:50|4834|4833|4838.5|4837.5|4838.5|4838|4834|4833|4281
1641975300000|2022-01-12 08:15:00|4838|4837|4839|4838|4839|4838.5|4838|4837|3273
1641975310000|2022-01-12 08:15:10|4838.5|4837.5|4838.5|4838|4839|4838|4838|4837|3890
1641975320000|2022-01-12 08:15:20|4839.5|4838.5|4839.5|4838|4840|4839|4838|4837.5|2111
1641975330000|2022-01-12 08:15:30|4839|4838.5|4839.5|4839|4840|4839|4838.5|4838|2113
1641975340000|2022-01-12 08:15:40|4840|4839.5|4841|4840|4841|4840|4839.5|4839|4678
1641975350000|2022-01-12 08:15:50|4841.5|4840.5|4843.5|4842.5|4844|4843|4840.5|4840.5|5431
1641975360000|2022-01-12 08:16:00|4843|4842|4843|4842|4844|4842.5|4842.5|4841.5|3452
1641975370000|2022-01-12 08:16:10|4842.5|4841.5|4842.5|4842|4842.5|4842|4842|4841.5|1242
1641975380000|2022-01-12 08:16:20|4842|4841.5|4839.5|4838.5|4842.5|4842|4839|4838|7088
1641975390000|2022-01-12 08:16:30|4839|4838|4838.5|4837|4839|4838|4837|4835.5|1062
1641975400000|2022-01-12 08:16:40|4839|4837.5|4837|4835.5|4839.5|4839|4836.5|4835.5|1316
1641975410000|2022-01-12 08:16:50|4836.5|4836|4836.5|4835.5|4837|4836|4835.5|4835|3781
1641975420000|2022-01-12 08:17:00|4837|4836|4836.5|4835.5|4838|4837|4836.5|4835|2195
1641975430000|2022-01-12 08:17:10|4836|4835|4836.5|4835.5|4836.5|4836|4836|4835|70
1641975440000|2022-01-12 08:17:20|4836|4835|4834.5|4833|4836|4835|4834|4833|1791
1641975450000|2022-01-12 08:17:30|4834|4833.5|4835|4833.5|4835|4833.5|4833.5|4832.5|150
1641975460000|2022-01-12 08:17:40|4834.5|4833|4834.5|4833.5|4835|4834.5|4834|4833|550
1641975470000|2022-01-12 08:17:50|4834|4833|4834|4833.5|4834|4833.5|4833|4832.5|1984
1641975480000|2022-01-12 08:18:00|4833|4833|4832.5|4831|4834|4833|4832|4831|741
1641975490000|2022-01-12 08:18:10|4833.5|4831.5|4832|4830.5|4834|4833.5|4832|4830.5|1897
1641975500000|2022-01-12 08:18:20|4831.5|4831|4829|4828.5|4831.5|4831|4829|4828|778
1641975510000|2022-01-12 08:18:30|4828.5|4828|4828.5|4827.5|4830|4829|4828|4826|1512
1641975520000|2022-01-12 08:18:40|4828|4828|4828.5|4827|4828.5|4828|4827.5|4826.5|734
1641975530000|2022-01-12 08:18:50|4828|4826.5|4827.5|4826|4828|4826.5|4826.5|4825.5|735
1641975540000|2022-01-12 08:19:00|4828|4826.5|4826.5|4825.5|4829|4828|4826|4824.5|3034
1641975550000|2022-01-12 08:19:10|4826|4826|4826|4825.5|4827|4826|4826|4825|2824
1641975560000|2022-01-12 08:19:20|4826.5|4825|4827.5|4827|4827.5|4827|4826.5|4824.5|1392
1641975570000|2022-01-12 08:19:30|4828.5|4827.5|4826.5|4826|4828.5|4827.5|4826.5|4826|1225
1641975580000|2022-01-12 08:19:40|4826|4825|4825.5|4825|4826.5|4825.5|4825.5|4825|738
1641975590000|2022-01-12 08:19:50|4826|4825.5|4829|4828|4829.5|4828.5|4826|4825|3841
1641975600000|2022-01-12 08:20:00|4829.5|4828.5|4832.5|4831|4832.5|4831.5|4829.5|4828.5|1148
1641975610000|2022-01-12 08:20:10|4833|4831.5|4835.5|4834|4836|4835|4833|4831.5|1073
1641975620000|2022-01-12 08:20:20|4835|4833.5|4834.5|4833.5|4835|4834|4834|4833.5|2323
1641975630000|2022-01-12 08:20:30|4834|4834|4833.5|4832.5|4834|4834|4833|4832.5|2371
1641975640000|2022-01-12 08:20:40|4834|4833|4835|4834|4835.5|4834.5|4834|4832.5|940
1641975650000|2022-01-12 08:20:50|4835.5|4834.5|4836|4835|4837.5|4836.5|4835|4834.5|1740
1641975660000|2022-01-12 08:21:00|4836.5|4835.5|4834|4833|4836.5|4835.5|4834|4833|3133
1641975670000|2022-01-12 08:21:10|4834.5|4833.5|4833.5|4832.5|4835|4834|4833.5|4832.5|2601
1641975680000|2022-01-12 08:21:20|4834|4833|4835.5|4834.5|4836.5|4835.5|4833.5|4833|2123
1641975690000|2022-01-12 08:21:30|4836|4835|4836|4835|4837|4836|4835|4834|2566
1641975700000|2022-01-12 08:21:40|4836.5|4835.5|4837|4835.5|4837.5|4836|4836|4835|1857
1641975710000|2022-01-12 08:21:50|4836.5|4836|4838.5|4837.5|4839|4837.5|4836.5|4835.5|161
1641975720000|2022-01-12 08:22:00|4839|4837|4838.5|4837|4839|4838|4838|4837|844
1641975730000|2022-01-12 08:22:10|4838|4836.5|4838.5|4837.5|4839|4838.5|4837.5|4836.5|842
1641975740000|2022-01-12 08:22:20|4838|4837|4839|4838|4839|4838|4837.5|4836.5|1330
1641975750000|2022-01-12 08:22:30|4838.5|4837.5|4841|4839.5|4841|4840|4837.5|4837|4271
1641975760000|2022-01-12 08:22:40|4840.5|4840|4839.5|4838.5|4841|4840.5|4838|4837|3596
1641975770000|2022-01-12 08:22:50|4839|4838|4838|4837|4839.5|4838|4837.5|4837|768
1641975780000|2022-01-12 08:23:00|4838.5|4837.5|4838|4837|4838.5|4837.5|4838|4837|702
1641975790000|2022-01-12 08:23:10|4837.5|4836.5|4838|4836.5|4838|4837.5|4836.5|4836|775
1641975800000|2022-01-12 08:23:20|4838.5|4837|4838|4837|4839|4838|4837.5|4836.5|955
1641975810000|2022-01-12 08:23:30|4838.5|4837.5|4837.5|4836|4839|4838|4837|4836|1293
1641975820000|2022-01-12 08:23:40||4836.5||4836.5||4837||4836|16
1641975830000|2022-01-12 08:23:50|4838|4837|4839.5|4838.5|4839.5|4838.5|4837.5|4836.5|1187
1641975840000|2022-01-12 08:24:00|4839|4838|4838.5|4837.5|4839.5|4838|4838|4837.5|716
1641975850000|2022-01-12 08:24:10|4838|4837|4838|4836.5|4838|4837.5|4836.5|4836|1958
1641975860000|2022-01-12 08:24:20|4837.5|4836|4838|4837|4838|4837|4837|4836|103
1641975870000|2022-01-12 08:24:30|4837.5|4836.5|4837.5|4836.5|4838|4837|4837|4836|122
1641975880000|2022-01-12 08:24:40|4838|4837|4837.5|4836.5|4838|4837|4836.5|4836|17
1641975890000|2022-01-12 08:24:50|4838|4836|4836.5|4835.5|4838|4836.5|4836.5|4835.5|2451
1641975900000|2022-01-12 08:25:00|4836|4835|4837.5|4836|4837.5|4836.5|4835.5|4834|2397
1641975910000|2022-01-12 08:25:10|4837|4835.5|4837.5|4836|4837.5|4836.5|4836|4835.5|564
1641975920000|2022-01-12 08:25:20|4837|4835.5|4837|4836.5|4837.5|4836.5|4836|4835.5|572
1641975930000|2022-01-12 08:25:30|4837.5|4837|4839|4838|4839.5|4838.5|4837.5|4837|903
1641975940000|2022-01-12 08:25:40|4838.5|4838.5|4839|4838.5|4839.5|4838.5|4838.5|4837.5|1506
1641975950000|2022-01-12 08:25:50|4839.5|4839|4837|4836|4839.5|4839|4836.5|4836|2317
1641975960000|2022-01-12 08:26:00|4836.5|4835.5|4838|4837.5|4838.5|4837.5|4835.5|4834.5|3431
1641975970000|2022-01-12 08:26:10|4837.5|4837|4833.5|4832.5|4838|4837.5|4833.5|4832.5|5413
1641975980000|2022-01-12 08:26:20|4833|4832|4833.5|4832|4833.5|4833|4832.5|4831.5|2472
1641975990000|2022-01-12 08:26:30|4834|4832.5|4832.5|4831|4834.5|4833|4832.5|4831|1491
1641976000000|2022-01-12 08:26:40|4832|4830.5|4833|4832|4833.5|4832|4831.5|4830.5|685
1641976010000|2022-01-12 08:26:50|4833.5|4832.5|4834|4833|4834|4833|4833|4832|825
1641976020000|2022-01-12 08:27:00|4834.5|4833.5|4833.5|4833|4834.5|4834|4833.5|4832.5|340
1641976030000|2022-01-12 08:27:10|4834|4833.5|4832.5|4832|4834.5|4833.5|4832.5|4831.5|2313
1641976040000|2022-01-12 08:27:20|4833|4832.5|4831.5|4830.5|4833|4832.5|4830|4829.5|4678
1641976050000|2022-01-12 08:27:30|4832|4830|4830.5|4829.5|4833|4831.5|4829.5|4828.5|1868
1641976060000|2022-01-12 08:27:40|4831|4830|4834.5|4834|4834.5|4834|4830.5|4829.5|3723
1641976070000|2022-01-12 08:27:50|4835|4834.5|4833.5|4833|4836|4834.5|4833|4832.5|2874
1641976080000|2022-01-12 08:28:00|4833|4832.5|4833.5|4832.5|4834|4833.5|4833|4832.5|822
1641976090000|2022-01-12 08:28:10|4833|4833|4832|4831|4834.5|4833.5|4831.5|4830.5|2851
1641976100000|2022-01-12 08:28:20|4831.5|4831.5|4830.5|4830|4832|4831.5|4830.5|4829.5|1192
1641976110000|2022-01-12 08:28:30|4830|4829.5|4831|4830.5|4831|4830.5|4830|4829|1424
1641976120000|2022-01-12 08:28:40|4830.5|4830|4834|4832.5|4834|4833|4830.5|4830|1414
1641976130000|2022-01-12 08:28:50|4834.5|4833|4833.5|4832.5|4834.5|4833.5|4833|4832.5|1753
1641976140000|2022-01-12 08:29:00|4833|4831.5|4836|4835|4836.5|4835.5|4832.5|4831.5|3536
1641976150000|2022-01-12 08:29:10|4835.5|4834.5|4836|4835|4837|4836.5|4835|4834|1215
1641976160000|2022-01-12 08:29:20|4835.5|4834.5|4836|4835|4836|4835.5|4834.5|4834|2784
1641976170000|2022-01-12 08:29:30|4835.5|4834.5|4835|4833.5|4835.5|4835|4834.5|4833.5|567
1641976180000|2022-01-12 08:29:40|4834.5|4833|4833.5|4832.5|4835|4833.5|4833|4831.5|1128
1641976190000|2022-01-12 08:29:50|4833|4832|4833.5|4833|4834|4833.5|4832.5|4831.5|1752
1641976200000|2022-01-12 08:30:00|4834|4833.5|4835|4834.5|4835|4834.5|4833.5|4832.5|1179
1641976210000|2022-01-12 08:30:10|4834.5|4834|4836|4835.5|4836.5|4836|4834.5|4834|4298
1641976220000|2022-01-12 08:30:20|4836.5|4836|4838|4837.5|4838|4837.5|4836.5|4836|2524
1641976230000|2022-01-12 08:30:30|4838.5|4837|4838|4837|4839|4838|4838|4837|3674
1641976240000|2022-01-12 08:30:40|4838.5|4837.5|4839|4838|4839|4838|4838|4837|499
1641976250000|2022-01-12 08:30:50|4838.5|4838.5|4839.5|4839|4839.5|4839|4838.5|4838.5|329
1641976260000|2022-01-12 08:31:00|4839|4838.5|4838|4837|4839.5|4838.5|4837|4836.5|2030
1641976270000|2022-01-12 08:31:10|4838.5|4837.5|4839|4838|4839.5|4839|4838|4837.5|576
1641976280000|2022-01-12 08:31:20|4838.5|4837.5|4839.5|4838|4839.5|4838.5|4838|4837.5|932
1641976290000|2022-01-12 08:31:30|4839|4837.5|4838.5|4837.5|4839|4838|4837.5|4836.5|5869
1641976300000|2022-01-12 08:31:40|4839|4838|4837|4835.5|4839|4838.5|4836|4835.5|2934
1641976310000|2022-01-12 08:31:50|4836.5|4836|4836.5|4836|4837|4836.5|4836|4835.5|1483
1641976320000|2022-01-12 08:32:00|4837|4836.5|4837.5|4836.5|4837.5|4837|4836.5|4835.5|2236
1641976330000|2022-01-12 08:32:10|4837|4836|4836|4835|4837|4836|4835.5|4834.5|587
1641976340000|2022-01-12 08:32:20|4835.5|4835.5|4836.5|4835.5|4836.5|4836|4835.5|4835|986
1641976350000|2022-01-12 08:32:30|4836|4835|4835|4834.5|4836|4835|4835|4834|1036
1641976360000|2022-01-12 08:32:40|4835.5|4835|4834.5|4834|4836|4835|4834.5|4834|2091
1641976370000|2022-01-12 08:32:50|4835|4833.5|4834.5|4833.5|4835.5|4835|4834|4833.5|3055
1641976380000|2022-01-12 08:33:00||4834||4833.5||4834||4833.5|331
1641976390000|2022-01-12 08:33:10|4834|4833|4833.5|4832.5|4834|4833|4833|4832|1100
1641976400000|2022-01-12 08:33:20|4833|4832|4833|4832.5|4833.5|4832.5|4832.5|4832|962
1641976410000|2022-01-12 08:33:30|4833.5|4833|4833|4832|4833.5|4833|4833|4832|876
1641976420000|2022-01-12 08:33:40|4832.5|4831|4832.5|4831.5|4832.5|4832|4831.5|4831|4702
1641976430000|2022-01-12 08:33:50|4832|4832|4832|4831|4833|4832|4831.5|4831|1642
1641976440000|2022-01-12 08:34:00|4832.5|4831.5|4829|4828.5|4832.5|4832|4828.5|4827.5|26186
1641976450000|2022-01-12 08:34:10|4828.5|4828|4836.5|4835|4836.5|4835|4828.5|4828|8796
1641976460000|2022-01-12 08:34:20|4836|4835.5|4835|4834.5|4837|4836.5|4835|4834|6713
1641976470000|2022-01-12 08:34:30|4834.5|4834|4835.5|4834.5|4835.5|4835|4834.5|4833.5|2572
1641976480000|2022-01-12 08:34:40|4835|4835|4835|4834.5|4837|4836|4835|4834|9460
1641976490000|2022-01-12 08:34:50|4835.5|4834|4836|4835|4836|4835.5|4835|4834|1081
1641976500000|2022-01-12 08:35:00|4835.5|4834.5|4835|4834|4835.5|4834.5|4834.5|4834|1297
1641976510000|2022-01-12 08:35:10|4835.5|4834.5|4838|4836.5|4838|4837|4835.5|4834.5|1274
1641976520000|2022-01-12 08:35:20|4838.5|4837|4837|4836|4838.5|4838|4836.5|4836|2415
1641976530000|2022-01-12 08:35:30|4837.5|4836.5|4838.5|4837|4838.5|4838|4837.5|4836.5|10037
1641976540000|2022-01-12 08:35:40|4838|4837.5|4839|4838.5|4839|4838.5|4837.5|4837|2600
1641976550000|2022-01-12 08:35:50|4838.5|4838|4837|4836|4839|4838|4837|4836|2755
1641976560000|2022-01-12 08:36:00|4836.5|4835.5|4838.5|4837.5|4838.5|4837.5|4835.5|4835|4826
1641976570000|2022-01-12 08:36:10|4839|4838|4837|4836|4839|4838|4835.5|4835|3077
1641976580000|2022-01-12 08:36:20|4837.5|4836.5|4837|4836|4837.5|4837|4837|4836|1182
1641976590000|2022-01-12 08:36:30|4837.5|4836.5|4835.5|4834.5|4837.5|4836.5|4835|4834.5|2264
1641976600000|2022-01-12 08:36:40|4836|4835|4836.5|4835.5|4837.5|4836.5|4836|4835|854
1641976610000|2022-01-12 08:36:50|4837|4836|4837.5|4836|4837.5|4836.5|4837|4836|332
1641976620000|2022-01-12 08:37:00|4837|4836.5|4837.5|4836|4838|4837.5|4837|4836|1188
1641976630000|2022-01-12 08:37:10|4837|4835.5|4836|4835|4837|4835.5|4835.5|4834.5|3944
1641976640000|2022-01-12 08:37:20|4835.5|4834.5|4838|4837|4838|4837|4835|4834|3126
1641976650000|2022-01-12 08:37:30|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837|2257
1641976660000|2022-01-12 08:37:40|4838.5|4837.5|4840|4839|4840|4839|4838|4837|2362
1641976670000|2022-01-12 08:37:50|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838|467
1641976680000|2022-01-12 08:38:00|4839|4838|4838|4837|4840|4839.5|4837.5|4837|4154
1641976690000|2022-01-12 08:38:10|4837.5|4837.5|4837.5|4836.5|4837.5|4837.5|4835.5|4835|6732
1641976700000|2022-01-12 08:38:20|4837|4836|4839|4838|4839|4838|4837|4836|5346
1641976710000|2022-01-12 08:38:30|4838.5|4837.5|4839.5|4839|4840|4839.5|4838.5|4837.5|3794
1641976720000|2022-01-12 08:38:40|4839|4838.5|4838.5|4837.5|4839.5|4838.5|4838|4837|3525
1641976730000|2022-01-12 08:38:50|4838|4837|4839.5|4838.5|4839.5|4838.5|4838|4837|3077
1641976740000|2022-01-12 08:39:00|4839|4838|4838.5|4837.5|4839.5|4839|4838|4837.5|2174
1641976750000|2022-01-12 08:39:10|4838|4837|4838|4837|4838.5|4837.5|4836.5|4836|5207
1641976760000|2022-01-12 08:39:20|4838.5|4837.5|4840|4839|4840.5|4840|4838|4837|13026
1641976770000|2022-01-12 08:39:30|4840.5|4840|4841|4840|4841.5|4840|4840|4838.5|11784
1641976780000|2022-01-12 08:39:40|4841.5|4840.5|4841|4840.5|4842|4841|4840.5|4840|5802
1641976790000|2022-01-12 08:39:50|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|538
1641976800000|2022-01-12 08:40:00|4842|4840.5|4843.5|4842|4844|4843|4841.5|4840.5|9516
1641976810000|2022-01-12 08:40:10|4843|4842.5|4843.5|4842.5|4844|4842.5|4842.5|4841.5|3739
1641976820000|2022-01-12 08:40:20|4843|4843|4844|4843|4844|4843|4843|4843|571
1641976830000|2022-01-12 08:40:30|4843.5|4843.5|4844.5|4843.5|4845|4844|4843.5|4843.5|3181
1641976840000|2022-01-12 08:40:40|4844|4843|4844|4843|4844|4843|4843|4842.5|848
1641976850000|2022-01-12 08:40:50|4844.5|4842.5|4844.5|4843|4844.5|4843.5|4844|4842.5|680
1641976860000|2022-01-12 08:41:00|4844|4842.5|4843.5|4842.5|4844|4843|4843|4842.5|1125
1641976870000|2022-01-12 08:41:10|4843|4842|4845|4844|4845.5|4845|4843|4841.5|12784
1641976880000|2022-01-12 08:41:20|4845.5|4844.5|4846|4844.5|4846|4845|4845|4844|2537
1641976890000|2022-01-12 08:41:30|4845.5|4844|4845|4843.5|4845.5|4845|4843.5|4842.5|4450
1641976900000|2022-01-12 08:41:40|4844.5|4843|4845|4843.5|4845|4843.5|4844|4843|0
1641976910000|2022-01-12 08:41:50|4844.5|4843|4844.5|4843.5|4845|4844.5|4843.5|4842.5|1458
1641976920000|2022-01-12 08:42:00|4844|4843|4844.5|4844|4844.5|4844|4843|4842|523
1641976930000|2022-01-12 08:42:10|4844|4843.5|4846.5|4845|4846.5|4845.5|4844|4843.5|2779
1641976940000|2022-01-12 08:42:20|4846|4845.5|4846|4845.5|4846.5|4845.5|4846|4845.5|1423
1641976950000|2022-01-12 08:42:30|4846.5|4846|4845.5|4845|4846.5|4846|4844.5|4844|5691
1641976960000|2022-01-12 08:42:40|4845|4844.5|4845.5|4844.5|4845.5|4845|4845|4844|4572
1641976970000|2022-01-12 08:42:50|4845|4845|4846|4845|4846.5|4846|4845|4845|1244
1641976980000|2022-01-12 08:43:00|4845.5|4843.5|4846.5|4845.5|4847|4846|4845|4843.5|11297
1641976990000|2022-01-12 08:43:10|4846|4846|4846.5|4846|4847|4846.5|4845|4844.5|3340
1641977000000|2022-01-12 08:43:20|4847|4846.5|4848|4847.5|4848.5|4848|4847|4846.5|7612
1641977010000|2022-01-12 08:43:30|4848.5|4847|4849|4848|4849|4848.5|4848|4847|5825
1641977020000|2022-01-12 08:43:40|4848.5|4848.5|4849.5|4849|4850|4849|4848.5|4848|3235
1641977030000|2022-01-12 08:43:50|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|4491
1641977040000|2022-01-12 08:44:00|4849|4848.5|4849.5|4848.5|4850|4849.5|4849|4848|9030
1641977050000|2022-01-12 08:44:10|4849|4849|4852|4851|4853|4852.5|4849|4849|63378
1641977060000|2022-01-12 08:44:20|4851.5|4850.5|4854|4853.5|4854|4853.5|4851|4850.5|6506
1641977070000|2022-01-12 08:44:30|4854.5|4854|4856|4855.5|4856|4855.5|4854.5|4854|6210
1641977080000|2022-01-12 08:44:40|4855.5|4855|4854|4853.5|4855.5|4855|4854|4853.5|2173
1641977090000|2022-01-12 08:44:50|4853.5|4853|4853.5|4852.5|4853.5|4853|4853|4852.5|1446
1641977100000|2022-01-12 08:45:00|4853|4852|4853|4852|4853.5|4853|4852.5|4851.5|1534
1641977110000|2022-01-12 08:45:10|4853.5|4852.5|4853.5|4853|4855|4854|4853|4852|3083
1641977120000|2022-01-12 08:45:20|4853|4852.5|4854|4853.5|4854|4853.5|4853|4852|3584
1641977130000|2022-01-12 08:45:30|4854.5|4853|4854|4853|4855|4854|4854|4853|1379
1641977140000|2022-01-12 08:45:40|4853.5|4852.5|4852.5|4851.5|4853.5|4853|4852|4851|3251
1641977150000|2022-01-12 08:45:50|4853|4852|4854|4852.5|4854|4853.5|4853|4852|2917
1641977160000|2022-01-12 08:46:00|4853.5|4852|4853.5|4852|4853.5|4852.5|4853|4852|557
1641977170000|2022-01-12 08:46:10|4853|4851.5|4851.5|4850.5|4853|4852.5|4851|4850|13882
1641977180000|2022-01-12 08:46:20|4851|4851|4852.5|4852|4853|4852.5|4851|4850.5|15819
1641977190000|2022-01-12 08:46:30|4853|4852.5|4853.5|4852.5|4853.5|4853|4852.5|4852|3095
1641977200000|2022-01-12 08:46:40|4853|4852|4852.5|4851.5|4853.5|4852.5|4852.5|4851.5|1531
1641977210000|2022-01-12 08:46:50|4852|4852|4851.5|4851|4852|4852|4851.5|4850.5|588
1641977220000|2022-01-12 08:47:00|4852|4851.5|4854|4853|4854|4853|4852|4851.5|1408
1641977230000|2022-01-12 08:47:10|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|1752
1641977240000|2022-01-12 08:47:20|4853.5|4852.5|4853.5|4852.5|4854|4853|4853|4852|253
1641977250000|2022-01-12 08:47:30|4854|4853|4854.5|4854|4854.5|4854|4854|4853|4023
1641977260000|2022-01-12 08:47:40|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4853.5|4853|4027
1641977270000|2022-01-12 08:47:50|4855|4854|4854.5|4853.5|4855.5|4854.5|4854.5|4853|7743
1641977280000|2022-01-12 08:48:00|4854|4853|4854.5|4853.5|4855|4854|4853.5|4853|1558
1641977290000|2022-01-12 08:48:10|4854|4853|4856|4855|4856.5|4855.5|4853|4852.5|15805
1641977300000|2022-01-12 08:48:20|4855.5|4855.5|4859|4858.5|4859|4858.5|4855.5|4855|9822
1641977310000|2022-01-12 08:48:30|4859.5|4859|4863|4862|4863|4862|4859.5|4859|5255
1641977320000|2022-01-12 08:48:40|4862.5|4862.5|4862|4861.5|4863|4862.5|4861|4860.5|5719
1641977330000|2022-01-12 08:48:50|4862.5|4862|4864|4863|4864|4863.5|4862|4861.5|10143
1641977340000|2022-01-12 08:49:00|4864.5|4863.5|4863|4862|4866|4865|4862|4861|10793
1641977350000|2022-01-12 08:49:10|4861.5|4861|4863|4861.5|4863.5|4862.5|4861.5|4861|4794
1641977360000|2022-01-12 08:49:20|4862.5|4862|4864|4863|4864.5|4863.5|4862|4861.5|2772
1641977370000|2022-01-12 08:49:30|4864.5|4863.5|4864.5|4863.5|4865|4864|4864.5|4863.5|758
1641977380000|2022-01-12 08:49:40|4866|4864|4863.5|4862.5|4866|4865|4862|4861.5|10600
1641977390000|2022-01-12 08:49:50|4863|4863|4863.5|4862.5|4864|4863|4863|4862|2867
1641977400000|2022-01-12 08:50:00|4864.5|4864|4865.5|4864|4866|4865|4864.5|4862.5|21966
1641977410000|2022-01-12 08:50:10|4865|4863.5|4862|4861|4865|4864|4861.5|4860.5|8093
1641977420000|2022-01-12 08:50:20|4862.5|4861.5|4862.5|4861.5|4862.5|4862|4862|4861|835
1641977430000|2022-01-12 08:50:30|4863|4862|4862.5|4861.5|4863|4862.5|4861.5|4861|1931
1641977440000|2022-01-12 08:50:40|4863|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|1753
1641977450000|2022-01-12 08:50:50|4863|4862|4864.5|4863.5|4865|4864|4863|4862|3575
1641977460000|2022-01-12 08:51:00|4865|4863|4863|4862|4865|4863.5|4863|4862|2414
1641977470000|2022-01-12 08:51:10|4863.5|4861.5|4863|4862.5|4864.5|4863.5|4862.5|4861.5|7903
1641977480000|2022-01-12 08:51:20|4862.5|4862|4863|4862|4864|4862.5|4862.5|4861.5|1927
1641977490000|2022-01-12 08:51:30|4862.5|4862.5|4861.5|4861|4863.5|4862.5|4860.5|4860|2231
1641977500000|2022-01-12 08:51:40|4862|4860.5|4861|4860|4862|4861|4861|4860|4943
1641977510000|2022-01-12 08:51:50|4861.5|4860.5|4862.5|4861|4862.5|4862|4861.5|4860.5|6036
1641977520000|2022-01-12 08:52:00|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4861.5|4861.5|509
1641977530000|2022-01-12 08:52:10|4863|4862|4865.5|4864.5|4865.5|4865|4863|4862|4689
1641977540000|2022-01-12 08:52:20|4866|4865|4866|4864.5|4867|4866|4866|4864.5|2117
1641977550000|2022-01-12 08:52:30|4865.5|4865|4866|4865.5|4867|4866|4865.5|4865|1191
1641977560000|2022-01-12 08:52:40|4866.5|4866|4868.5|4867.5|4868.5|4868|4866.5|4866|4324
1641977570000|2022-01-12 08:52:50|4868|4867|4867.5|4866.5|4868.5|4867.5|4867.5|4866|2294
1641977580000|2022-01-12 08:53:00|4868|4867|4868|4867|4868|4867|4867.5|4867|72
1641977590000|2022-01-12 08:53:10|4868.5|4867.5|4868.5|4867.5|4870|4868.5|4868.5|4867.5|3410
1641977600000|2022-01-12 08:53:20|4868|4867|4868.5|4867|4869.5|4868.5|4867.5|4867|645
1641977610000|2022-01-12 08:53:30|4869|4867.5|4867.5|4867|4869|4868|4867.5|4867|835
1641977620000|2022-01-12 08:53:40|4867|4866.5|4868.5|4867.5|4868.5|4867.5|4867|4866|1382
1641977630000|2022-01-12 08:53:50|4868|4868|4869.5|4868.5|4870|4869|4868|4867|1115
1641977640000|2022-01-12 08:54:00|4870|4869|4868|4867|4870|4869|4868|4867|4030
1641977650000|2022-01-12 08:54:10|4867.5|4866.5|4868|4866.5|4868|4867|4867|4866|1124
1641977660000|2022-01-12 08:54:20|4867.5|4867|4866.5|4865.5|4867.5|4867|4866|4865|1225
1641977670000|2022-01-12 08:54:30|4866|4865|4866.5|4866|4866.5|4866|4866|4865|426
1641977680000|2022-01-12 08:54:40|4867|4866.5|4868.5|4867.5|4868.5|4867.5|4867|4866.5|594
1641977690000|2022-01-12 08:54:50|4868|4867|4868.5|4867.5|4868.5|4867.5|4866.5|4865.5|1818
1641977700000|2022-01-12 08:55:00|4868|4867|4867.5|4866.5|4868|4867|4867|4866.5|494
1641977710000|2022-01-12 08:55:10|4867|4866|4866.5|4866|4868|4867.5|4865.5|4865|2821
1641977720000|2022-01-12 08:55:20|4866|4865.5|4866|4865|4867|4866.5|4865.5|4864.5|677
1641977730000|2022-01-12 08:55:30|4866.5|4865.5|4868|4867|4868|4867|4866.5|4865.5|759
1641977740000|2022-01-12 08:55:40|4867.5|4866.5|4864.5|4863.5|4867.5|4866.5|4864.5|4863.5|2198
1641977750000|2022-01-12 08:55:50|4864|4863|4861.5|4860.5|4864|4863|4861.5|4860.5|597
1641977760000|2022-01-12 08:56:00|4860.5|4860|4860|4859|4861.5|4861|4858.5|4858|6098
1641977770000|2022-01-12 08:56:10|4859.5|4858.5|4860|4859.5|4860|4859.5|4857.5|4857|3165
1641977780000|2022-01-12 08:56:20|4859.5|4859|4859.5|4858.5|4859.5|4859|4858.5|4857.5|1325
1641977790000|2022-01-12 08:56:30|4859|4859|4861.5|4861|4861.5|4861|4859|4859|4873
1641977800000|2022-01-12 08:56:40|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4861.5|4861.5|1831
1641977810000|2022-01-12 08:56:50|4863|4862|4862.5|4861.5|4864|4863|4862|4861|2219
1641977820000|2022-01-12 08:57:00|4862|4861|4861|4860|4862|4861|4860.5|4860|733
1641977830000|2022-01-12 08:57:10|4860.5|4859.5|4861|4859.5|4861|4860.5|4860.5|4859.5|1671
1641977840000|2022-01-12 08:57:20|4861.5|4860|4860.5|4860|4862|4861|4860.5|4859.5|859
1641977850000|2022-01-12 08:57:30|4861|4860.5|4861.5|4860.5|4862|4861|4860.5|4859.5|915
1641977860000|2022-01-12 08:57:40|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|339
1641977870000|2022-01-12 08:57:50|4861|4860|4858|4857|4861|4860.5|4858|4857|1704
1641977880000|2022-01-12 08:58:00|4858.5|4857.5|4858|4857|4859|4858|4857.5|4856.5|1207
1641977890000|2022-01-12 08:58:10|4857.5|4856.5|4856|4855|4858|4857|4856|4854.5|812
1641977900000|2022-01-12 08:58:20|4855.5|4854.5|4857|4856|4857.5|4856.5|4855|4854.5|4555
1641977920000|2022-01-12 08:58:40|4857.5|4856.5|4858.5|4857.5|4859|4858.5|4857.5|4856.5|1074
1641977930000|2022-01-12 08:58:50|4858|4858|4857|4856|4858.5|4858|4857|4856|2698
1641977940000|2022-01-12 08:59:00|4857.5|4856.5|4856|4855|4857.5|4856.5|4856|4854.5|1776
1641977950000|2022-01-12 08:59:10|4856.5|4855.5|4857|4856|4857|4856.5|4856.5|4855.5|825
1641977960000|2022-01-12 08:59:20|4856.5|4856.5|4857|4856.5|4857|4856.5|4856.5|4856.5|104
1641977970000|2022-01-12 08:59:30|||||||||177
1641977980000|2022-01-12 08:59:40|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4855.5|954
1641977990000|2022-01-12 08:59:50|4857|4855.5|4855.5|4854.5|4857|4856.5|4855.5|4854.5|1095
1641978000000|2022-01-12 09:00:00|4855|4855|4853|4852.5|4856|4855|4852.5|4852|4221
1641978010000|2022-01-12 09:00:10|4852.5|4852|4855|4854|4855|4854|4852.5|4852|3151
1641978020000|2022-01-12 09:00:20|4855.5|4854.5|4856|4855|4856|4855|4855|4854|324
1641978030000|2022-01-12 09:00:30|4856.5|4855.5|4859.5|4858.5|4859.5|4858.5|4856.5|4855.5|1908
1641978040000|2022-01-12 09:00:40|4860|4859|4860|4858.5|4860.5|4859.5|4859.5|4858.5|2712
1641978050000|2022-01-12 09:00:50|4859.5|4859|4859.5|4858.5|4860.5|4859.5|4859|4858|2954
1641978060000|2022-01-12 09:01:00|4860|4859|4860|4858.5|4860.5|4859.5|4858.5|4858|654
1641978070000|2022-01-12 09:01:10|4859.5|4859|4859.5|4858.5|4860|4859|4859|4858.5|407
1641978080000|2022-01-12 09:01:20|4859|4858|4858.5|4858|4859.5|4858.5|4858|4857.5|1599
1641978090000|2022-01-12 09:01:30|4858|4857.5|4861|4860|4861.5|4860.5|4858|4856.5|3370
1641978100000|2022-01-12 09:01:40|4861.5|4859.5|4860.5|4859.5|4861.5|4860|4859.5|4858.5|1167
1641978110000|2022-01-12 09:01:50|4861|4860|4862|4861|4862|4861|4860.5|4859.5|0
1641978120000|2022-01-12 09:02:00|4861.5|4860.5|4861|4859.5|4862|4861|4859.5|4859|3857
1641978130000|2022-01-12 09:02:10|4860.5|4860|4860.5|4859.5|4861|4860|4860|4859.5|425
1641978140000|2022-01-12 09:02:20|4860|4859|4859.5|4858.5|4861|4859.5|4859|4858.5|2079
1641978150000|2022-01-12 09:02:30|4858|4857.5|4860.5|4859.5|4860.5|4859.5|4858|4857.5|2078
1641978160000|2022-01-12 09:02:40|4861|4860|4864|4863|4864|4863|4861|4860|1410
1641978170000|2022-01-12 09:02:50|4863.5|4863.5|4865.5|4864.5|4865.5|4864.5|4863|4862|3963
1641978180000|2022-01-12 09:03:00|4866|4865|4866|4865|4867|4866|4865.5|4864.5|4508
1641978190000|2022-01-12 09:03:10|4865.5|4865.5|4865.5|4865|4867|4866|4865|4864|1706
1641978200000|2022-01-12 09:03:20|4866|4865.5|4866.5|4865.5|4867|4866.5|4866|4865|1455
1641978210000|2022-01-12 09:03:30|4867|4866|4865|4864|4867|4866|4865|4864|1243
1641978220000|2022-01-12 09:03:40|4864.5|4863.5|4864.5|4863.5|4865|4864|4864|4862.5|597
1641978230000|2022-01-12 09:03:50|4865|4864|4865.5|4864.5|4865.5|4864.5|4865|4864|176
1641978240000|2022-01-12 09:04:00|4865|4864|4867|4866.5|4867|4866.5|4864.5|4863.5|1113
1641978250000|2022-01-12 09:04:10|4868|4867|4869|4868.5|4869.5|4868.5|4867|4866.5|23708
1641978260000|2022-01-12 09:04:20|4868.5|4868|4869.5|4869|4869.5|4869|4868|4867|8028
1641978270000|2022-01-12 09:04:30|4870|4869.5|4871|4870|4871.5|4870.5|4868.5|4867.5|25072
1641978280000|2022-01-12 09:04:40|4871.5|4870.5|4869|4868.5|4872.5|4871.5|4868.5|4867.5|14293
1641978290000|2022-01-12 09:04:50|4869.5|4869|4870.5|4869.5|4871|4870|4869|4869|2154
1641978300000|2022-01-12 09:05:00|4871|4870|4871.5|4870.5|4871.5|4871|4871|4870|907
1641978310000|2022-01-12 09:05:10|4872|4871|4872|4871|4872|4871|4872|4871|230
1641978320000|2022-01-12 09:05:20|4871.5|4871.5|4871.5|4870.5|4872.5|4871.5|4870|4868.5|6937
1641978330000|2022-01-12 09:05:30|4872|4871|4872|4871.5|4872|4871.5|4871|4870|2524
1641978340000|2022-01-12 09:05:40|4871.5|4871|4870.5|4869.5|4871.5|4871|4870.5|4869.5|1160
1641978350000|2022-01-12 09:05:50|4870|4869|4870|4869.5|4870|4869.5|4869.5|4868.5|830
1641978360000|2022-01-12 09:06:00|4869.5|4869|4869.5|4868.5|4870.5|4870|4868|4867|2368
1641978370000|2022-01-12 09:06:10|4870|4869|4872|4870.5|4872|4871|4870|4869|892
1641978380000|2022-01-12 09:06:20|4872.5|4871|4874|4873|4874|4873|4872|4871|3843
1641978390000|2022-01-12 09:06:30|4873.5|4873.5|4873|4871.5|4873.5|4873.5|4872|4871|4294
1641978400000|2022-01-12 09:06:40|4872.5|4872|4872.5|4871.5|4873|4872|4872|4871.5|886
1641978410000|2022-01-12 09:06:50|4873|4872|4873|4872|4873|4872|4873|4872|313
1641978420000|2022-01-12 09:07:00|4873.5|4872.5|4874.5|4873.5|4875|4874|4873.5|4872.5|5961
1641978430000|2022-01-12 09:07:10|4875|4874|4875|4874|4875|4874|4874.5|4873.5|1050
1641978440000|2022-01-12 09:07:20|4874.5|4873.5|4874.5|4873.5|4875|4874|4874.5|4873.5|1254
1641978450000|2022-01-12 09:07:30|4875|4874|4875|4874|4875|4874.5|4874.5|4874|350
1641978460000|2022-01-12 09:07:40|4875.5|4874.5|4875|4874|4876|4875|4875|4873.5|13289
1641978470000|2022-01-12 09:07:50|4874.5|4873.5|4875|4874|4875|4874|4874|4873.5|1028
1641978480000|2022-01-12 09:08:00|4874.5|4874.5|4877|4876|4877|4876.5|4874.5|4874|2143
1641978490000|2022-01-12 09:08:10|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876|1339
1641978500000|2022-01-12 09:08:20|4877.5|4876.5|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|3325
1641978510000|2022-01-12 09:08:30|4878|4877|4879|4878|4879|4878.5|4878|4877|2417
1641978520000|2022-01-12 09:08:40|4878.5||4879||4879||4878.5||262
1641978530000|2022-01-12 09:08:50|4878.5|4877.5|4878.5|4877.5|4879|4878|4877.5|4877|2629
1641978540000|2022-01-12 09:09:00|4878|4877|4877.5|4876.5|4878|4877|4877|4876|435
1641978550000|2022-01-12 09:09:10|4878|4877|4878.5|4877.5|4879|4878|4878|4877|1820
1641978560000|2022-01-12 09:09:20|4878|4877|4878|4877|4878.5|4878|4877.5|4876.5|1322
1641978570000|2022-01-12 09:09:30|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877.5|4876.5|267
1641978580000|2022-01-12 09:09:40|4878|4877|4878|4877|4878|4877|4878|4876.5|214
1641978590000|2022-01-12 09:09:50|4877.5|4876.5|4878|4877|4878.5|4878|4877.5|4876.5|2411
1641978600000|2022-01-12 09:10:00|4877.5|4876.5|4877|4876|4877.5|4876.5|4876.5|4875.5|1609
1641978610000|2022-01-12 09:10:10|4877.5|4876.5|4877.5|4876|4877.5|4877|4877.5|4876|101
1641978620000|2022-01-12 09:10:20|4877|4876.5|4877|4876|4877|4876.5|4877|4876|241
1641978630000|2022-01-12 09:10:30|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876|4875.5|2108
1641978640000|2022-01-12 09:10:40|4876|4875|4876|4875.5|4876|4875.5|4875|4874|2120
1641978650000|2022-01-12 09:10:50|4875.5|4875|4876.5|4875|4876.5|4876|4875|4874|2072
1641978660000|2022-01-12 09:11:00||4875.5||4875||4875.5||4875|5
1641978670000|2022-01-12 09:11:10|4877|4875.5|4877.5|4876|4877.5|4876.5|4876.5|4875|1866
1641978680000|2022-01-12 09:11:20|4877|4876.5|4878.5|4877.5|4878.5|4878|4876.5|4875.5|837
1641978690000|2022-01-12 09:11:30|4878|4878|4878|4877.5|4880|4879|4878|4877.5|2638
1641978700000|2022-01-12 09:11:40|4878.5|4877|4878|4877.5|4879|4877.5|4878|4877|14673
1641978710000|2022-01-12 09:11:50|4878.5|4878|4879.5|4879|4881|4880.5|4878|4878|29525
1641978720000|2022-01-12 09:12:00|4880|4879.5|4880|4879.5|4881|4879.5|4878.5|4877.5|9078
1641978730000|2022-01-12 09:12:10|4879.5|4879|4880|4879|4880.5|4880|4879|4878|5953
1641978740000|2022-01-12 09:12:20|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877.5|468
1641978750000|2022-01-12 09:12:30|4879|4878|4878.5|4877.5|4879|4878.5|4878.5|4877.5|67
1641978760000|2022-01-12 09:12:40|4878|4877|4875.5|4874.5|4878|4877|4874.5|4873.5|2999
1641978770000|2022-01-12 09:12:50|4875|4874|4875|4873.5|4875|4874|4874|4873|912
1641978780000|2022-01-12 09:13:00|4874.5|4873|4874.5|4874|4874.5|4874|4872.5|4871.5|917
1641978790000|2022-01-12 09:13:10|4874|4873.5|4875.5|4874|4875.5|4874.5|4874|4873|2181
1641978800000|2022-01-12 09:13:20|4875|4873.5|4873.5|4872.5|4875|4874|4873.5|4872.5|3240
1641978810000|2022-01-12 09:13:30|4874|4873|4875|4874.5|4875|4874.5|4873|4872.5|2060
1641978820000|2022-01-12 09:13:40|4874.5|4874|4873|4872.5|4875|4874|4872.5|4871.5|2942
1641978830000|2022-01-12 09:13:50|4872.5|4872|4875|4874|4875.5|4874.5|4872.5|4871.5|8047
1641978840000|2022-01-12 09:14:00|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|1045
1641978850000|2022-01-12 09:14:10|4874.5|4873.5|4875|4874|4875|4874.5|4874|4873|1255
1641978860000|2022-01-12 09:14:20|4874.5|4874.5|4875|4874.5|4875.5|4874.5|4874.5|4873.5|13122
1641978870000|2022-01-12 09:14:30|4874.5|4874|4875.5|4874.5|4875.5|4874.5|4874.5|4874|5011
1641978880000|2022-01-12 09:14:40|4875|4874|4874|4873|4875|4874|4873.5|4873|2065
1641978890000|2022-01-12 09:14:50|4874.5|4873.5|4875|4874|4875|4874|4874|4873.5|1959
1641978900000|2022-01-12 09:15:00|4874.5|4873.5|4874.5|4873.5|4874.5|4874|4873.5|4873|1837
1641978910000|2022-01-12 09:15:10|4874|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|50
1641978920000|2022-01-12 09:15:20|4874|4873|4873|4872|4874.5|4873.5|4873|4872|2883
1641978930000|2022-01-12 09:15:30|4873.5|4872.5|4874|4872.5|4874|4873|4872|4871|3101
1641978940000|2022-01-12 09:15:40|4873.5|4873|4873.5|4872.5|4874|4873|4873|4872.5|548
1641978950000|2022-01-12 09:15:50|4873|4873|4872|4871.5|4873.5|4873|4871.5|4870.5|7523
1641978960000|2022-01-12 09:16:00|4872.5|4871|4872|4871.5|4872.5|4871.5|4871.5|4871|4993
1641978970000|2022-01-12 09:16:10|4872.5|4872|4875|4874|4875|4874.5|4872|4872|8476
1641978980000|2022-01-12 09:16:20|4874.5|4874.5|4874|4873.5|4874.5|4874.5|4873.5|4873|2042
1641978990000|2022-01-12 09:16:30|4873.5|4873|4873|4872|4874|4873.5|4872|4871|13405
1641979000000|2022-01-12 09:16:40|4873.5|4872.5|4872.5|4871.5|4873.5|4872.5|4872|4871.5|1826
1641979010000|2022-01-12 09:16:50|4873|4872|4873|4872|4873.5|4872.5|4872|4871.5|1064
1641979020000|2022-01-12 09:17:00|4872.5|4871.5|4872.5|4872|4873.5|4873|4872|4871|4751
1641979030000|2022-01-12 09:17:10|4872|4871.5|4873.5|4872.5|4873.5|4873|4870.5|4870|6287
1641979040000|2022-01-12 09:17:20|4873|4873|4874.5|4874|4875|4874.5|4873|4872.5|3721
1641979050000|2022-01-12 09:17:30|4874|4873.5|4875.5|4874.5|4876|4875.5|4874|4873.5|8077
1641979060000|2022-01-12 09:17:40|4875|4874|4875|4874|4875|4874.5|4874.5|4873.5|910
1641979070000|2022-01-12 09:17:50|4874.5|4873.5|4875|4874.5|4875|4874.5|4873.5|4872.5|1783
1641979080000|2022-01-12 09:18:00|4874.5|4874|4875|4873.5|4875|4874|4874|4873.5|1358
1641979090000|2022-01-12 09:18:10|4874.5|4874|4874.5|4873|4875.5|4874.5|4873.5|4873|2818
1641979100000|2022-01-12 09:18:20|4874|4873.5|4875|4873.5|4875|4874|4873.5|4872.5|1214
1641979110000|2022-01-12 09:18:30|4874.5|4874|4874.5|4873.5|4874.5|4874|4873.5|4873|1882
1641979120000|2022-01-12 09:18:40|4873.5|4873|4876|4875.5|4876.5|4875.5|4873.5|4873|13514
1641979130000|2022-01-12 09:18:50|4876.5|4876|4877.5|4877|4878|4877|4876|4875.5|7847
1641979140000|2022-01-12 09:19:00|4878|4877.5|4879|4878|4879|4878.5|4878|4877.5|1480
1641979150000|2022-01-12 09:19:10|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877|4876|8080
1641979160000|2022-01-12 09:19:20|4877|4876.5|4876.5|4875.5|4877|4876.5|4876|4875|2559
1641979170000|2022-01-12 09:19:30|||||||||10
1641979180000|2022-01-12 09:19:40|4877|4876|4879|4878|4880|4879|4877|4876|6424
1641979190000|2022-01-12 09:19:50|4878.5|4878.5|4879.5|4879|4880|4879|4878.5|4878|1291
1641979200000|2022-01-12 09:20:00|4880|4879.5|4879|4878|4880.5|4879.5|4879|4878|5711
1641979210000|2022-01-12 09:20:10|4878.5|4878.5|4879|4878|4879|4878.5|4878|4877.5|2627
1641979220000|2022-01-12 09:20:20|4879.5|4878.5|4878|4877|4879.5|4879|4878|4877|1839
1641979230000|2022-01-12 09:20:30|4877.5|4876.5|4877.5|4877|4878|4877|4876.5|4876|5642
1641979240000|2022-01-12 09:20:40|4878|4876.5|4876.5|4875.5|4878|4877.5|4876|4875|3846
1641979250000|2022-01-12 09:20:50|4876|4875|4876|4875|4876|4875.5|4875|4874.5|4207
1641979260000|2022-01-12 09:21:00|4875.5|4874.5|4874.5|4874|4876|4875.5|4874.5|4873.5|3588
1641979270000|2022-01-12 09:21:10|4875|4873.5|4875|4874|4875|4874.5|4874.5|4873.5|1258
1641979280000|2022-01-12 09:21:20|4874.5|4873.5|4874.5|4873.5|4875|4874.5|4874|4873|2818
1641979290000|2022-01-12 09:21:30|4874|4874|4875.5|4875|4875.5|4875|4874|4873.5|4084
1641979300000|2022-01-12 09:21:40|4875|4874.5|4873.5|4872.5|4875.5|4875|4873.5|4872.5|5392
1641979310000|2022-01-12 09:21:50|4874|4873|4875.5|4874.5|4876.5|4875.5|4874|4873|3203
1641979320000|2022-01-12 09:22:00|4876|4875|4876|4874.5|4876|4875|4876|4874.5|10
1641979330000|2022-01-12 09:22:10|4875.5|4874|4875|4874.5|4875.5|4874.5|4874.5|4873.5|1010
1641979340000|2022-01-12 09:22:20|4874.5|4874|4875.5|4875|4876|4875.5|4874.5|4874|1403
1641979350000|2022-01-12 09:22:30|4875|4874.5|4873|4872.5|4875|4874.5|4872.5|4871.5|2539
1641979360000|2022-01-12 09:22:40|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|357
1641979370000|2022-01-12 09:22:50|4873|4873|4874|4873.5|4874.5|4873.5|4873|4872|1974
1641979380000|2022-01-12 09:23:00|4873.5|4873|4874.5|4873.5|4874.5|4874|4873.5|4872.5|1205
1641979390000|2022-01-12 09:23:10|4873.5|4873|4873|4872.5|4873.5|4873|4873|4872.5|1053
1641979400000|2022-01-12 09:23:20|4873.5|4872|4873|4872.5|4873.5|4872.5|4872.5|4871.5|3960
1641979410000|2022-01-12 09:23:30|4872.5|4872|4873|4872.5|4873.5|4872.5|4872|4871|3986
1641979420000|2022-01-12 09:23:40|4873.5|4873|4875|4874.5|4876|4875.5|4873|4873|10831
1641979430000|2022-01-12 09:23:50|4875.5|4874|4874.5|4874|4875.5|4874.5|4874.5|4874|1757
1641979440000|2022-01-12 09:24:00|4875|4874.5|4874.5|4874|4875.5|4874.5|4874.5|4874|1278
1641979450000|2022-01-12 09:24:10|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873.5|701
1641979460000|2022-01-12 09:24:20|4874|4873.5|4875|4874|4875|4874.5|4874|4873.5|2269
1641979470000|2022-01-12 09:24:30|4875.5|4874.5|4876|4875|4876|4875|4874.5|4874|2052
1641979480000|2022-01-12 09:24:40|4876.5|4875.5|4877|4876.5|4877.5|4876.5|4876.5|4875.5|573
1641979490000|2022-01-12 09:24:50|4876.5|4876|4876.5|4875.5|4877|4876|4875.5|4875|2112
1641979500000|2022-01-12 09:25:00|4877|4876|4876.5|4875.5|4877|4876.5|4876|4875|3230
1641979510000|2022-01-12 09:25:10|4877|4876|4877|4876.5|4877.5|4876.5|4876|4875.5|841
1641979520000|2022-01-12 09:25:20|4877.5|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|1165
1641979530000|2022-01-12 09:25:30|4877|4876|4876.5|4875.5|4877|4876|4876|4875.5|1773
1641979540000|2022-01-12 09:25:40|4876|4876|4875.5|4875|4876|4876|4875.5|4874.5|1575
1641979550000|2022-01-12 09:25:50|4875|4874.5|4875.5|4874.5|4875.5|4875|4874.5|4873.5|2016
1641979560000|2022-01-12 09:26:00|4875|4875|4874.5|4874|4875|4875|4874.5|4874|124
1641979570000|2022-01-12 09:26:10|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873.5|406
1641979580000|2022-01-12 09:26:20|4874|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4873|1367
1641979590000|2022-01-12 09:26:30|4873|4872.5|4873|4872.5|4873.5|4873|4872.5|4871.5|1956
1641979600000|2022-01-12 09:26:40|4872.5|4872|4873.5|4872.5|4873.5|4873|4872.5|4872|353
1641979610000|2022-01-12 09:26:50|4873|4873|4873|4872.5|4873|4873|4873|4872|184
1641979620000|2022-01-12 09:27:00|4872.5|4872|4873|4872|4873.5|4873|4872.5|4872|612
1641979630000|2022-01-12 09:27:10|4872.5|4871.5|4873.5|4873|4873.5|4873|4872|4871.5|1242
1641979640000|2022-01-12 09:27:20|4874|4873.5|4874|4873.5|4874.5|4873.5|4873.5|4873|915
1641979650000|2022-01-12 09:27:30|4873.5|4873|4873.5|4873|4873.5|4873|4873|4872|332
1641979660000|2022-01-12 09:27:40|4874|4873.5|4874|4873|4875|4874|4873.5|4873|3689
1641979670000|2022-01-12 09:27:50|4873.5|4873.5|4873.5|4873|4874|4873.5|4873.5|4872.5|1937
1641979680000|2022-01-12 09:28:00|4874|4873.5|4876|4875.5|4876|4875.5|4874|4873|2646
1641979690000|2022-01-12 09:28:10|4875.5|4875|4876|4875.5|4876.5|4875.5|4875.5|4874.5|1327
1641979700000|2022-01-12 09:28:20|4875.5|4875|4876.5|4875.5|4876.5|4875.5|4875.5|4875|1438
1641979710000|2022-01-12 09:28:30|4876|4875|4876|4875.5|4876|4875.5|4875.5|4875|802
1641979720000|2022-01-12 09:28:40|4876.5|4876|4877.5|4877|4878|4877.5|4876.5|4876|4763
1641979730000|2022-01-12 09:28:50|4877|4876.5|4876.5|4876|4877|4876.5|4876.5|4875.5|602
1641979740000|2022-01-12 09:29:00|4877|4875.5|4876.5|4875.5|4877|4876.5|4876|4875.5|919
1641979750000|2022-01-12 09:29:10|4876|4876|4876.5|4875.5|4876.5|4876|4876|4875.5|497
1641979760000|2022-01-12 09:29:20||4876||4875.5||4876||4875.5|150
1641979770000|2022-01-12 09:29:30|4876|4876|4876|4875.5|4876|4876|4876|4875.5|378
1641979780000|2022-01-12 09:29:40|4876.5|4876|4877|4876.5|4877.5|4876.5|4876.5|4876|1230
1641979790000|2022-01-12 09:29:50|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4877|550
1641979800000|2022-01-12 09:30:00|4879|4878|4879.5|4878.5|4879.5|4879|4878|4877.5|3151
1641979810000|2022-01-12 09:30:10|4879||4879||4879||4879||151
1641979820000|2022-01-12 09:30:20|4878.5|4878|4878.5|4877.5|4879|4878|4877.5|4877|3160
1641979830000|2022-01-12 09:30:30|4878|4878|4877.5|4876.5|4878|4878|4876.5|4875.5|3501
1641979840000|2022-01-12 09:30:40|4877|4876|4877|4875.5|4877|4876|4875.5|4874.5|1907
1641979850000|2022-01-12 09:30:50|4876.5|4876|4877|4876|4877|4876|4876.5|4875.5|374
1641979860000|2022-01-12 09:31:00|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|907
1641979870000|2022-01-12 09:31:10|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876|657
1641979880000|2022-01-12 09:31:20|4877|4876.5|4878|4877.5|4878|4877.5|4877|4876.5|1101
1641979890000|2022-01-12 09:31:30|4878.5|4878|4879.5|4878.5|4880|4879|4878.5|4878|2839
1641979900000|2022-01-12 09:31:40|4879|4879|4879|4878.5|4879.5|4879|4879|4878.5|646
1641979910000|2022-01-12 09:31:50|4878.5|4878|4879|4878.5|4880|4879|4878.5|4878|2290
1641979920000|2022-01-12 09:32:00|4879.5|4879|4879|4878.5|4879.5|4879|4879|4878.5|697
1641979930000|2022-01-12 09:32:10|4879.5|4878|4879.5|4878.5|4879.5|4878.5|4878.5|4878|746
1641979940000|2022-01-12 09:32:20|||||||||109
1641979960000|2022-01-12 09:32:40|4880|4879|4879|4878|4880|4879|4878.5|4878|1007
1641979970000|2022-01-12 09:32:50|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877.5|4876.5|1605
1641979980000|2022-01-12 09:33:00|4877|4876.5|4877.5|4876|4877.5|4876.5|4876.5|4876|144
1641979990000|2022-01-12 09:33:10|4877|4876.5|4877.5|4876.5|4877.5|4877|4876.5|4875.5|263
1641980000000|2022-01-12 09:33:20|4877||4877.5||4877.5||4877||246
1641980010000|2022-01-12 09:33:30|||||||||258
1641980020000|2022-01-12 09:33:40|4877|4876|4876.5|4876|4877|4876.5|4876.5|4875.5|626
1641980030000|2022-01-12 09:33:50|4877|4876.5|4877|4876|4877|4876.5|4876.5|4876|1234
1641980040000|2022-01-12 09:34:00|4877.5|4876.5|4878|4877|4878|4877.5|4877.5|4876.5|1118
1641980050000|2022-01-12 09:34:10|4878.5|4877.5|4879|4878|4879.5|4878.5|4878.5|4877|435
1641980060000|2022-01-12 09:34:20|4878.5|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|272
1641980070000|2022-01-12 09:34:30|4877.5|4877|4877.5|4876.5|4877.5|4877|4877|4876.5|1793
1641980080000|2022-01-12 09:34:40|4878|4877|4878|4877|4878|4877|4877.5|4877|233
1641980090000|2022-01-12 09:34:50|4877.5|4876.5|4877|4876.5|4877.5|4877|4877|4876.5|715
1641980100000|2022-01-12 09:35:00|4876.5|4876|4876.5|4876|4877|4876|4876|4875.5|599
1641980110000|2022-01-12 09:35:10|4877|4876.5|4876.5|4876|4877|4876.5|4876.5|4876|499
1641980120000|2022-01-12 09:35:20|4876|4875.5|4876.5|4876|4876.5|4876|4876|4875.5|672
1641980130000|2022-01-12 09:35:30|||||||||120
1641980140000|2022-01-12 09:35:40|4876|4875.5|4876|4875.5|4876.5|4876|4876|4875.5|1247
1641980150000|2022-01-12 09:35:50|4876.5|4876|4875.5|4874.5|4876.5|4876|4875|4874|380
1641980160000|2022-01-12 09:36:00|4875||4875||4875||4875||0
1641980170000|2022-01-12 09:36:10|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|496
1641980180000|2022-01-12 09:36:20|4875.5|4874|4875|4874|4875.5|4874.5|4874.5|4874|1726
1641980190000|2022-01-12 09:36:30|4874.5|4873.5|4874|4873|4874.5|4873.5|4873.5|4873|254
1641980200000|2022-01-12 09:36:40|4874.5|4873.5|4873|4872|4874.5|4873.5|4872.5|4872|351
1641980210000|2022-01-12 09:36:50|4872.5||4872.5||4872.5||4872.5||50
1641980220000|2022-01-12 09:37:00|4873|4871.5|4872.5|4872|4873|4872.5|4872.5|4871.5|8146
1641980230000|2022-01-12 09:37:10|4873|4872.5|4873|4872.5|4873.5|4872.5|4872.5|4872|3330
1641980240000|2022-01-12 09:37:20|4873.5|4872|4873|4872|4874|4873|4872.5|4872|4078
1641980250000|2022-01-12 09:37:30|4873.5|4872.5|4873|4872|4874.5|4873.5|4872.5|4872|5439
1641980260000|2022-01-12 09:37:40|4873.5|4872.5|4874|4873.5|4874.5|4873.5|4872.5|4872|2154
1641980270000|2022-01-12 09:37:50|4874.5|4873|4874|4873.5|4874.5|4874|4873.5|4873|11982
1641980280000|2022-01-12 09:38:00|4873.5|4873|4873.5|4873|4874|4873|4873.5|4873|2322
1641980290000|2022-01-12 09:38:10|4874|4872.5|4873.5|4873|4874|4873|4873|4872.5|1396
1641980300000|2022-01-12 09:38:20|4874|4873.5|4875|4874.5|4875|4874.5|4873.5|4873|3375
1641980310000|2022-01-12 09:38:30|4875.5|4875|4876|4875.5|4876.5|4876|4875.5|4875|1957
1641980320000|2022-01-12 09:38:40|4877.5|4876|4877|4876|4877.5|4876|4876.5|4876|5592
1641980330000|2022-01-12 09:38:50|4876.5|4876.5|4876|4875|4877.5|4877|4875.5|4875|3974
1641980340000|2022-01-12 09:39:00|4875.5|4875.5|4875|4874.5|4876|4875.5|4875|4874.5|1161
1641980350000|2022-01-12 09:39:10|4875.5|4875|4875.5|4875|4876.5|4875.5|4875|4874.5|6747
1641980360000|2022-01-12 09:39:20|4876|4875.5|4875.5|4875|4877|4876|4875|4874.5|4152
1641980370000|2022-01-12 09:39:30|4876|4875.5|4876|4875|4876|4875.5|4875.5|4875|663
1641980380000|2022-01-12 09:39:40|4875.5|4875.5|4876|4875.5|4876|4875.5|4875.5|4875|96
1641980390000|2022-01-12 09:39:50||4875||4875.5||4875.5||4875|0
1641980400000|2022-01-12 09:40:00|4875.5|4875|4874.5|4874|4876|4875|4874.5|4874|1955
1641980410000|2022-01-12 09:40:10|4875|4874.5|4875|4874.5|4875.5|4875|4875|4874|2736
1641980420000|2022-01-12 09:40:20|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|407
1641980430000|2022-01-12 09:40:30|4874.5|4874|4875|4874.5|4875.5|4874.5|4874.5|4874|13174
1641980440000|2022-01-12 09:40:40|4875.5||4875||4875.5||4875||2977
1641980450000|2022-01-12 09:40:50|4875.5|4875|4875.5|4875|4875.5|4875|4875|4874|1350
1641980460000|2022-01-12 09:41:00|4876|4875.5|4877|4876.5|4877.5|4876.5|4876|4875.5|9473
1641980470000|2022-01-12 09:41:10|4876.5|4876|4877|4876.5|4877.5|4876.5|4876.5|4876|3088
1641980480000|2022-01-12 09:41:20|4876.5|4876|4876.5|4876|4877|4876|4876|4875.5|1984
1641980490000|2022-01-12 09:41:30|||||||||16
1641980500000|2022-01-12 09:41:40|||||||||36
1641980510000|2022-01-12 09:41:50|4876|4875.5|4875|4874.5|4876|4875.5|4874.5|4873.5|3061
1641980520000|2022-01-12 09:42:00|4874.5|4874|4875|4874|4875|4874|4874.5|4874|184
1641980530000|2022-01-12 09:42:10|4874.5|4874.5|4875|4874.5|4875|4874.5|4874.5|4874|230
1641980540000|2022-01-12 09:42:20|4874.5|4874|4874.5|4874|4874.5|4874.5|4874.5|4874|783
1641980550000|2022-01-12 09:42:30|4875|4874.5|4875|4874|4875|4874.5|4874.5|4874|1078
1641980560000|2022-01-12 09:42:40|4874.5|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|964
1641980570000|2022-01-12 09:42:50|4874|4873.5|4874|4873.5|4874.5|4874|4873.5|4873|1165
1641980580000|2022-01-12 09:43:00|4874.5|4874|4874.5|4874|4875|4874.5|4874.5|4874|353
1641980590000|2022-01-12 09:43:10|4875|4874.5|4876|4875.5|4876|4875.5|4874.5|4874|3346
1641980600000|2022-01-12 09:43:20|4876.5|4876|4877|4876.5|4877|4876.5|4876.5|4876|3112
1641980610000|2022-01-12 09:43:30|4876.5|4876|4877|4876.5|4877|4876.5|4876.5|4876|3230
1641980620000|2022-01-12 09:43:40|4876.5|4876|4877|4876|4877|4876.5|4876.5|4876|861
1641980630000|2022-01-12 09:43:50|4877.5|4876.5|4877.5|4877|4877.5|4877|4877|4876|5885
1641980640000|2022-01-12 09:44:00|4877|4876|4877.5|4877|4878|4877|4876.5|4876|5933
1641980650000|2022-01-12 09:44:10|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|1066
1641980670000|2022-01-12 09:44:30|4878|4877.5|4879.5|4878.5|4880|4879|4877.5|4877|10110
1641980680000|2022-01-12 09:44:40|4880|4879|4880|4879|4880.5|4879.5|4879.5|4879|12266
1641980690000|2022-01-12 09:44:50|4879.5|4879.5|4880|4879.5|4880|4879.5|4879.5|4879|452
1641980700000|2022-01-12 09:45:00||4879||4879.5||4879.5||4879|40
1641980710000|2022-01-12 09:45:10|4880.5|4880|4881|4880.5|4881|4880.5|4880|4880|6586
1641980720000|2022-01-12 09:45:20|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|1360
1641980730000|2022-01-12 09:45:30|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|1450
1641980740000|2022-01-12 09:45:40|||||||||25
1641980750000|2022-01-12 09:45:50|4881.5|4881|4881.5|4880.5|4881.5|4881|4881|4880.5|3726
1641980760000|2022-01-12 09:46:00|4881|4881|4881.5|4881|4881.5|4881|4881|4881|534
1641980770000|2022-01-12 09:46:10|4881|4880.5|4881|4880.5|4881|4880.5|4880.5|4880|2860
1641980780000|2022-01-12 09:46:20|4881.5|4880|4881|4880.5|4881.5|4880.5|4880.5|4880|1432
1641980790000|2022-01-12 09:46:30|4881.5|4881|4880|4879.5|4881.5|4881|4880|4879.5|1995
1641980800000|2022-01-12 09:46:40|4880.5|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|338
1641980810000|2022-01-12 09:46:50|4880|4880|4880|4879.5|4880|4880|4880|4879.5|132
1641980820000|2022-01-12 09:47:00|4879.5|4879|4879.5|4879|4880|4879.5|4879|4878.5|3026
1641980830000|2022-01-12 09:47:10|4879|4878.5|4879|4878|4879|4878.5|4878|4877.5|876
1641980840000|2022-01-12 09:47:20|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4878|4877.5|467
1641980850000|2022-01-12 09:47:30|4879|4878|4878.5|4878|4879.5|4878.5|4878.5|4877.5|1669
1641980860000|2022-01-12 09:47:40||4877.5||4877.5||4878||4877.5|76
1641980870000|2022-01-12 09:47:50|4878|4878|4880|4879.5|4880|4879.5|4878|4877.5|811
1641980880000|2022-01-12 09:48:00|4879.5|4879|4879|4878.5|4880|4879.5|4879|4878|1564
1641980890000|2022-01-12 09:48:10|4879.5|4879|4879|4878.5|4880|4879.5|4879|4878.5|230
1641980900000|2022-01-12 09:48:20|4878.5|4878|4877|4876|4878.5|4878|4876.5|4876|2163
1641980910000|2022-01-12 09:48:30|4876.5|4876.5|4877|4876.5|4877|4876.5|4876.5|4876|212
1641980920000|2022-01-12 09:48:40|4877.5|4877|4877|4876|4877.5|4877|4876.5|4876|778
1641980930000|2022-01-12 09:48:50|4876.5|4875.5|4875.5|4875|4876.5|4875.5|4875.5|4875|667
1641980940000|2022-01-12 09:49:00|4876|4874.5|4876|4875|4876.5|4876|4875.5|4874.5|892
1641980950000|2022-01-12 09:49:10|4875.5|4874.5|4877.5|4877|4878|4877|4875|4874.5|1583
1641980960000|2022-01-12 09:49:20|4878|4876.5|4878.5|4878|4878.5|4878|4878|4876.5|1357
1641980970000|2022-01-12 09:49:30|4878|4877.5|4878.5|4877.5|4878.5|4878|4878|4877.5|911
1641980980000|2022-01-12 09:49:40|4878|4878|4878|4877.5|4878|4878|4878|4877.5|287
1641980990000|2022-01-12 09:49:50|4877.5|4876.5|4878.5|4877.5|4879|4878.5|4877.5|4876.5|9014
1641981000000|2022-01-12 09:50:00|4879|4877|4878|4877.5|4879|4877.5|4877.5|4876.5|1236
1641981010000|2022-01-12 09:50:10|4877.5|4877|4876.5|4876|4878|4877|4876.5|4876|1560
1641981020000|2022-01-12 09:50:20|4876|4875.5|4876|4875.5|4876.5|4876|4875|4874.5|4608
1641981030000|2022-01-12 09:50:30|4876.5|4876|4874.5|4873.5|4876.5|4876|4874|4873.5|5013
1641981040000|2022-01-12 09:50:40|4874|4874|4874.5|4873.5|4874.5|4874|4874|4873.5|180
1641981050000|2022-01-12 09:50:50|4874|4874|4874.5|4874|4875|4874.5|4873.5|4873|1933
1641981060000|2022-01-12 09:51:00|4875|4874.5|4876.5|4875.5|4876.5|4875.5|4874.5|4874|1421
1641981070000|2022-01-12 09:51:10|4876|4876|4876.5|4876|4876.5|4876|4876|4875.5|0
1641981080000|2022-01-12 09:51:20|4877|4876.5|4877|4876|4877.5|4876.5|4876.5|4876|692
1641981090000|2022-01-12 09:51:30|4877.5|4876.5|4876.5|4876|4877.5|4877|4876|4875.5|288
1641981100000|2022-01-12 09:51:40|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|190
1641981110000|2022-01-12 09:51:50|4875.5|4875|4873|4872.5|4875.5|4875|4873|4872.5|2917
1641981120000|2022-01-12 09:52:00|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|1611
1641981130000|2022-01-12 09:52:10|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|600
1641981140000|2022-01-12 09:52:20|4873.5|4873|4874|4873|4874|4873.5|4873.5|4873|244
1641981150000|2022-01-12 09:52:30|4873.5|4873.5|4872.5|4871.5|4874|4873.5|4871.5|4871|2222
1641981160000|2022-01-12 09:52:40|4872|4871|4872|4871.5|4872|4871.5|4871.5|4870.5|1331
1641981170000|2022-01-12 09:52:50|4871.5|4871|4871|4870.5|4871.5|4871|4871|4870.5|716
1641981180000|2022-01-12 09:53:00|4870.5|4870|4869|4868.5|4870.5|4870|4869|4868.5|4109
1641981190000|2022-01-12 09:53:10|4868.5|4868|4868.5|4868|4868.5|4868|4868|4867.5|1114
1641981200000|2022-01-12 09:53:20||4867.5||4868||4868||4867.5|1079
1641981210000|2022-01-12 09:53:30|4868|4867.5|4867.5|4867|4868.5|4867.5|4867.5|4867|1219
1641981220000|2022-01-12 09:53:40|4867|4866.5|4865|4864.5|4867.5|4867|4865|4864.5|2046
1641981230000|2022-01-12 09:53:50|4865.5|4864|4863.5|4863|4865.5|4864.5|4863|4862.5|1396
1641981240000|2022-01-12 09:54:00|4864|4863.5|4862.5|4862|4864|4863.5|4862.5|4862|1850
1641981250000|2022-01-12 09:54:10|4863|4861.5|4862|4861.5|4863|4862.5|4861.5|4861|990
1641981260000|2022-01-12 09:54:20|4861.5|4861|4862.5|4862|4862.5|4862|4861.5|4861|696
1641981270000|2022-01-12 09:54:30|4863|4862.5|4862.5|4861.5|4863|4862.5|4862|4861.5|751
1641981280000|2022-01-12 09:54:40|4862|4861|4861.5|4860.5|4862.5|4861.5|4861|4860.5|1273
1641981290000|2022-01-12 09:54:50|4861|4860|4862.5|4861.5|4862.5|4861.5|4860.5|4860|2240
1641981300000|2022-01-12 09:55:00|4863|4862|4862|4861.5|4864.5|4864|4862|4861.5|7999
1641981310000|2022-01-12 09:55:10|4862.5|4862|4862.5|4862|4864|4863|4862|4861.5|4218
1641981320000|2022-01-12 09:55:20|4863|4862.5|4863|4862.5|4863|4862.5|4862|4861.5|1851
1641981330000|2022-01-12 09:55:30|4862.5|4862|4862.5|4861.5|4862.5|4862|4862|4861.5|374
1641981340000|2022-01-12 09:55:40|4863|4862|4862|4861.5|4863|4862.5|4861|4860|2245
1641981350000|2022-01-12 09:55:50|4861.5|4861|4862|4861|4862|4861.5|4861.5|4860.5|133
1641981360000|2022-01-12 09:56:00|4861.5|4861.5|4862.5|4861.5|4862.5|4862|4861.5|4861|5203
1641981370000|2022-01-12 09:56:10|4862|4862|4862.5|4862|4863|4862|4862|4861.5|1561
1641981380000|2022-01-12 09:56:20|4863|4861.5|4862.5|4862|4863|4862|4862|4861.5|960
1641981390000|2022-01-12 09:56:30|4862|4861.5|4862|4861.5|4862.5|4862|4862|4861.5|487
1641981400000|2022-01-12 09:56:40|4861.5|4861|4861|4860.5|4862.5|4862|4861|4860|2316
1641981410000|2022-01-12 09:56:50|4860.5|4860|4860.5|4860|4861|4860|4860|4859.5|1778
1641981420000|2022-01-12 09:57:00|4860|4859.5|4859|4858|4860|4859.5|4859|4858|1566
1641981430000|2022-01-12 09:57:10|4858.5|4857.5|4858|4857.5|4858.5|4857.5|4857.5|4857|150
1641981440000|2022-01-12 09:57:20|4857.5|4857|4857|4856|4857.5|4857|4857|4856|567
1641981450000|2022-01-12 09:57:30|4856.5|4855.5|4857|4856.5|4857.5|4857|4856|4855.5|238
1641981460000|2022-01-12 09:57:40|4857.5|4857|4858|4857.5|4858|4857.5|4857|4856.5|1397
1641981470000|2022-01-12 09:57:50|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4856.5|233
1641981480000|2022-01-12 09:58:00|4857|4856.5|4857.5|4857|4857.5|4857|4856.5|4856|18
1641981490000|2022-01-12 09:58:10|4858|4857.5|4860|4859|4860|4859|4858|4857.5|2250
1641981500000|2022-01-12 09:58:20|4859.5|4859.5|4861|4860|4861|4860.5|4859.5|4859.5|392
1641981510000|2022-01-12 09:58:30|4860.5|4860.5|4859.5|4858|4861|4860.5|4859.5|4858|1169
1641981520000|2022-01-12 09:58:40|4859||4858.5||4859||4858.5||0
1641981530000|2022-01-12 09:58:50|4858|4857.5|4857|4856.5|4858.5|4857.5|4857|4856.5|528
1641981540000|2022-01-12 09:59:00|4857.5|4857|4857.5|4856.5|4857.5|4857|4857.5|4856|473
1641981550000|2022-01-12 09:59:10|4857|4856|4859.5|4859|4860|4859.5|4856.5|4856|1646
1641981560000|2022-01-12 09:59:20|4859|4857.5|4860|4859.5|4860|4859.5|4858.5|4857.5|2113
1641981570000|2022-01-12 09:59:30|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858|936
1641981580000|2022-01-12 09:59:40|4859.5|4859|4859|4858.5|4859.5|4859|4858|4857.5|1144
1641981590000|2022-01-12 09:59:50|4859.5|4859|4860.5|4860|4860.5|4860|4859|4859|322
1641981600000|2022-01-12 10:00:00|4861|4860.5|4860|4859|4861|4860.5|4859|4858.5|1364
1641981610000|2022-01-12 10:00:10|4859.5|4859.5|4858.5|4858|4859.5|4859.5|4858.5|4858|402
1641981620000|2022-01-12 10:00:20|4859|4858.5|4858.5|4858|4859.5|4858.5|4858.5|4858|175
1641981630000|2022-01-12 10:00:30|4859|4858.5|4859|4858.5|4859.5|4859|4858.5|4858|430
1641981640000|2022-01-12 10:00:40|4858.5|4858|4858.5|4857.5|4859|4858|4858|4857.5|393
1641981650000|2022-01-12 10:00:50|4858|4857|4857.5|4857|4858.5|4857.5|4857.5|4857|569
1641981660000|2022-01-12 10:01:00|4857|4856.5|4858.5|4857.5|4858.5|4858|4857|4856.5|895
1641981670000|2022-01-12 10:01:10|4858|4857|4857.5|4856.5|4858|4857|4857|4856.5|234
1641981680000|2022-01-12 10:01:20|4858|4857|4857|4856|4858|4857.5|4856.5|4856|1161
1641981690000|2022-01-12 10:01:30|4856.5|4856.5|4855.5|4855|4856.5|4856.5|4855.5|4854.5|1130
1641981700000|2022-01-12 10:01:40|4856|4854.5|4854.5|4853.5|4856|4855|4854|4853|431
1641981710000|2022-01-12 10:01:50|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|600
1641981720000|2022-01-12 10:02:00|4854|4853|4853.5|4853|4854.5|4854|4853.5|4852.5|794
1641981730000|2022-01-12 10:02:10|4854|4853.5|4853.5|4853|4854|4853.5|4853|4852.5|369
1641981740000|2022-01-12 10:02:20||4852.5||4853||4853||4852.5|0
1641981750000|2022-01-12 10:02:30|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|52
1641981760000|2022-01-12 10:02:40|4853|4852|4854.5|4853.5|4854.5|4854|4852.5|4852|7526
1641981770000|2022-01-12 10:02:50|4854|4853|4854.5|4854|4854.5|4854|4853.5|4853|599
1641981780000|2022-01-12 10:03:00|4854|4853.5|4853.5|4853|4854|4853.5|4853|4852.5|2786
1641981790000|2022-01-12 10:03:10|4854|4852.5|4852.5|4852|4854|4852.5|4852.5|4852|595
1641981800000|2022-01-12 10:03:20|4852|4851.5|4852.5|4852|4852.5|4852|4852|4851.5|3352
1641981820000|2022-01-12 10:03:40|4853.5|4852.5|4856|4855|4856|4855|4853.5|4852.5|12111
1641981830000|2022-01-12 10:03:50|4855.5|4855.5|4858|4857.5|4858|4857.5|4855.5|4855|1528
1641981840000|2022-01-12 10:04:00|4858.5|4857|4858|4857.5|4858.5|4857.5|4857.5|4857|1781
1641981850000|2022-01-12 10:04:10|4858.5|4857|4859.5|4858.5|4859.5|4858.5|4858|4857|6169
1641981860000|2022-01-12 10:04:20|4860|4859|4860.5|4860|4861|4860|4859.5|4859|2193
1641981870000|2022-01-12 10:04:30|4860|4859.5|4860|4859.5|4860|4859.5|4859.5|4859|2421
1641981880000|2022-01-12 10:04:40|4859.5|4859|4859|4858.5|4859.5|4859|4858.5|4857.5|4516
1641981890000|2022-01-12 10:04:50|4858.5|4858|4858.5|4857.5|4859.5|4859|4858|4857|2176
1641981900000|2022-01-12 10:05:00|4858|4858|4858|4857.5|4858|4858|4858|4857.5|98
1641981910000|2022-01-12 10:05:10|4858.5|4858|4859.5|4858.5|4859.5|4859|4858|4857.5|1956
1641981920000|2022-01-12 10:05:20|4859|4858|4859|4858|4859.5|4858.5|4858.5|4858|869
1641981930000|2022-01-12 10:05:30|4859.5|4858.5|4861|4860|4861.5|4860|4859.5|4858.5|1154
1641981940000|2022-01-12 10:05:40|4861.5|4860.5|4862|4861.5|4862|4861.5|4861.5|4860.5|2612
1641981950000|2022-01-12 10:05:50|4861.5|4861|4862|4861.5|4862|4861.5|4861.5|4861|783
1641981960000|2022-01-12 10:06:00|4861.5|4861|4862|4861.5|4862.5|4862|4861.5|4861|1485
1641981970000|2022-01-12 10:06:10|4862.5|4862|4862.5|4862|4862.5|4862|4862|4861.5|1399
1641981980000|2022-01-12 10:06:20|4862|4861.5|4861.5|4861|4862.5|4862|4861.5|4861|2670
1641981990000|2022-01-12 10:06:30|4862||4861.5||4862||4861.5||100
1641982000000|2022-01-12 10:06:40|4862|4861.5|4861.5|4861|4863|4862.5|4861.5|4861|2033
1641982010000|2022-01-12 10:06:50|4861|4860.5|4861.5|4860|4862|4861.5|4860.5|4860|1406
1641982020000|2022-01-12 10:07:00|4862|4860.5|4860.5|4860|4862|4861|4860.5|4860|2782
1641982030000|2022-01-12 10:07:10|4860|4859.5|4859.5|4859|4860|4859.5|4859.5|4859|280
1641982040000|2022-01-12 10:07:20|4860|4859.5|4861|4860.5|4861.5|4860.5|4860|4859.5|487
1641982050000|2022-01-12 10:07:30|4861.5|4860|4861|4860.5|4861.5|4860.5|4861|4860|601
1641982060000|2022-01-12 10:07:40|4861.5|4861|4863|4862|4863|4862|4861.5|4861|657
1641982070000|2022-01-12 10:07:50|4862.5|4861.5|4861.5|4860.5|4862.5|4861.5|4861|4860.5|454
1641982080000|2022-01-12 10:08:00|4862|4861|4861.5|4861|4862|4861.5|4861.5|4861|1839
1641982090000|2022-01-12 10:08:10|4861|4860.5|4860|4859.5|4861|4860.5|4860|4859.5|1281
1641982100000|2022-01-12 10:08:20|4859.5|4859|4859|4858|4859.5|4859|4858.5|4858|895
1641982110000|2022-01-12 10:08:30|4858.5|4858.5|4859|4858.5|4859|4858.5|4858.5|4858.5|171
1641982120000|2022-01-12 10:08:40|4858.5|4858|4859.5|4859|4859.5|4859|4858.5|4858|1059
1641982130000|2022-01-12 10:08:50|4860|4859.5|4860|4859.5|4861|4860|4860|4859|328
1641982140000|2022-01-12 10:09:00|4859.5|4859|4859.5|4858.5|4859.5|4859|4858.5|4858|1075
1641982150000|2022-01-12 10:09:10|4859|4858|4858.5|4858|4859|4858|4858.5|4857.5|383
1641982160000|2022-01-12 10:09:20|4858|4857.5|4858.5|4857.5|4858.5|4858|4858|4857.5|2168
1641982170000|2022-01-12 10:09:30|4858|4857|4858.5|4858|4859|4858.5|4858|4857|2007
1641982190000|2022-01-12 10:09:50|4858|4857.5|4857.5|4857|4858|4857.5|4857.5|4857|1219
1641982200000|2022-01-12 10:10:00|4857|4856.5|4856.5|4856|4857|4856.5|4856|4855.5|2173
1641982210000|2022-01-12 10:10:10|4856|4855.5|4856|4855.5|4856|4855.5|4855.5|4855|669
1641982220000|2022-01-12 10:10:20|4856.5|4856|4857|4856.5|4857|4856.5|4856.5|4856|1890
1641982230000|2022-01-12 10:10:30|4856.5|4856|4855.5|4855|4856.5|4856|4855.5|4854.5|1072
1641982240000|2022-01-12 10:10:40|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854|538
1641982250000|2022-01-12 10:10:50|4854.5|4854|4854|4853.5|4854.5|4854|4854|4853.5|142
1641982260000|2022-01-12 10:11:00|4853.5|4853|4852.5|4851.5|4853.5|4853|4852|4851.5|1015
1641982270000|2022-01-12 10:11:10|4852||4852||4852||4852||100
1641982280000|2022-01-12 10:11:20|4852.5|4852|4854|4853.5|4854|4853.5|4852.5|4852|896
1641982290000|2022-01-12 10:11:30|4854.5|4854|4853.5|4853|4854.5|4854|4853.5|4853|1167
1641982300000|2022-01-12 10:11:40|4854|4853.5|4856|4855|4856|4855|4853.5|4852.5|5194
1641982310000|2022-01-12 10:11:50|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|100
1641982320000|2022-01-12 10:12:00|4856.5|4856|4856.5|4856|4856.5|4856|4856|4856|218
1641982330000|2022-01-12 10:12:10|4856|4855.5|4857|4856.5|4857|4856.5|4856|4855.5|1790
1641982340000|2022-01-12 10:12:20|4856.5|4856|4857|4856.5|4857.5|4856.5|4856.5|4856|5594
1641982350000|2022-01-12 10:12:30|4857.5|4857|4857|4856.5|4858|4857.5|4857|4856.5|5010
1641982360000|2022-01-12 10:12:40|4857.5|4857|4858|4857|4858|4857|4857.5|4856.5|318
1641982370000|2022-01-12 10:12:50|4857.5|4856.5|4858|4857|4858|4857.5|4857.5|4856.5|775
1641982380000|2022-01-12 10:13:00|4857.5|4857.5|4858|4857.5|4858.5|4858|4857.5|4857|552
1641982390000|2022-01-12 10:13:10|4858.5|4858|4858.5|4858|4858.5|4858|4858|4858|211
1641982400000|2022-01-12 10:13:20|4859|4858.5|4859.5|4859|4859.5|4859|4859|4858.5|1236
1641982410000|2022-01-12 10:13:30|4859|4858.5|4860|4859.5|4860|4859.5|4859|4858|1032
1641982420000|2022-01-12 10:13:40|4860.5|4859|4863|4862.5|4863|4862.5|4860.5|4859|20937
1641982430000|2022-01-12 10:13:50|4863.5|4863|4865|4864.5|4865|4864.5|4863.5|4863|1264
1641982440000|2022-01-12 10:14:00|4864.5|4864|4864|4863.5|4865|4864.5|4864|4863.5|1251
1641982450000|2022-01-12 10:14:10|4863.5|4863|4864.5|4864|4864.5|4864|4863.5|4862.5|4143
1641982460000|2022-01-12 10:14:20|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|2992
1641982470000|2022-01-12 10:14:30|4864.5|4864|4864|4863|4864.5|4864|4863|4862.5|3024
1641982480000|2022-01-12 10:14:40|4863.5|4862.5|4864.5|4864|4864.5|4864|4863|4862.5|1078
1641982490000|2022-01-12 10:14:50|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|662
1641982500000|2022-01-12 10:15:00|4864|4864|4864|4863.5|4864|4864|4864|4863.5|40
1641982510000|2022-01-12 10:15:10|||||||||966
1641982520000|2022-01-12 10:15:20|4864.5|4864|4865|4864.5|4865|4864.5|4864.5|4864|1053
1641982530000|2022-01-12 10:15:30|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|1027
1641982540000|2022-01-12 10:15:40|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|2874
1641982550000|2022-01-12 10:15:50|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865.5|466
1641982560000|2022-01-12 10:16:00|4867|4866.5|4868|4867|4868|4867|4866.5|4866|382
1641982570000|2022-01-12 10:16:10|4867.5|4867.5|4868.5|4868|4868.5|4868|4867.5|4867.5|1337
1641982580000|2022-01-12 10:16:20|4869||4869||4869||4869||266
1641982590000|2022-01-12 10:16:30|4868.5|4867.5|4868.5|4868|4869|4868|4868|4867.5|1232
1641982600000|2022-01-12 10:16:40|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4867.5|4867|6301
1641982610000|2022-01-12 10:16:50|4869|4868|4868|4867|4869|4868.5|4867.5|4867|914
1641982620000|2022-01-12 10:17:00|4867.5|4866.5|4867|4866.5|4868|4867|4867|4866|1626
1641982630000|2022-01-12 10:17:10|4866.5|4866|4866.5|4866|4866.5|4866|4866|4865.5|917
1641982640000|2022-01-12 10:17:20|4866|4865.5|4867|4866.5|4867|4866.5|4866|4865.5|801
1641982650000|2022-01-12 10:17:30|4866.5|4866|4865.5|4865|4866.5|4866|4865.5|4864.5|1073
1641982660000|2022-01-12 10:17:40|4865|4864.5|4864|4863.5|4865|4864.5|4863.5|4862.5|2183
1641982670000|2022-01-12 10:17:50|4863.5|4863|4862.5|4862|4863.5|4863|4862|4861.5|652
1641982680000|2022-01-12 10:18:00|4863|4862.5|4863.5|4863|4863.5|4863|4862|4861|1949
1641982690000|2022-01-12 10:18:10|4864|4863.5|4864|4863.5|4865|4863.5|4864|4863|1382
1641982700000|2022-01-12 10:18:20|||||||||200
1641982710000|2022-01-12 10:18:30|4864.5|4864|4865|4864|4865|4864|4864|4863|979
1641982720000|2022-01-12 10:18:40|4865.5|4864.5|4865|4864.5|4866|4865.5|4865|4864.5|3874
1641982730000|2022-01-12 10:18:50|4865.5|4865|4864.5|4864|4865.5|4865|4864.5|4864|1140
1641982740000|2022-01-12 10:19:00|4865|4864.5|4864.5|4864|4865|4864.5|4864|4863.5|1328
1641982750000|2022-01-12 10:19:10||4863.5||4864||4864||4863.5|200
1641982760000|2022-01-12 10:19:20|4864|4863.5|4864.5|4864|4864.5|4864|4864|4863.5|1153
1641982770000|2022-01-12 10:19:30|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|477
1641982780000|2022-01-12 10:19:40|4864.5|4864|4865|4864.5|4865|4864.5|4864|4863|3014
1641982790000|2022-01-12 10:19:50|4865.5|4865|4867|4866.5|4867.5|4866.5|4865.5|4865|8532
1641982800000|2022-01-12 10:20:00|4866.5|4866|4864.5|4863.5|4866.5|4866|4864|4863.5|6998
1641982810000|2022-01-12 10:20:10|4864|4864|4865|4864|4865|4864|4864|4863.5|160
1641982820000|2022-01-12 10:20:20|4864.5|4863.5|4864|4863.5|4864.5|4864|4864|4863.5|758
1641982840000|2022-01-12 10:20:40|4863.5|4863|4861.5|4861|4863.5|4863|4861.5|4861|1858
1641982850000|2022-01-12 10:20:50|4862|4861.5|4862|4861|4862|4861.5|4861.5|4861|221
1641982860000|2022-01-12 10:21:00|4861.5|4861.5|4862|4861|4862|4861.5|4861.5|4861|723
1641982870000|2022-01-12 10:21:10|4861.5|4861.5|4863.5|4862.5|4863.5|4863|4861.5|4861.5|1858
1641982880000|2022-01-12 10:21:20|4863|4862|4863|4862.5|4863.5|4863|4862.5|4862|1087
1641982890000|2022-01-12 10:21:30|4863.5|4863|4864.5|4864|4864.5|4864|4863.5|4863|399
1641982900000|2022-01-12 10:21:40|4864|4863.5|4864|4863.5|4864.5|4864|4864|4863.5|872
1641982910000|2022-01-12 10:21:50|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4863.5|632
1641982920000|2022-01-12 10:22:00|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864|1045
1641982930000|2022-01-12 10:22:10|4866|4864.5|4866|4865.5|4866|4865.5|4865.5|4864.5|522
1641982940000|2022-01-12 10:22:20|4865.5|4865|4866.5|4866|4867|4866.5|4865.5|4865|830
1641982950000|2022-01-12 10:22:30|4867|4866.5|4867|4866.5|4867.5|4866.5|4866.5|4866.5|150
1641982960000|2022-01-12 10:22:40|4867.5|4867|4867.5|4867|4868|4867.5|4867|4866.5|1722
1641982970000|2022-01-12 10:22:50|4868|4867.5|4867.5|4867|4868|4867.5|4867.5|4867|6789
1641982980000|2022-01-12 10:23:00|4867|4866.5|4866.5|4866|4867|4866.5|4866|4865.5|2507
1641982990000|2022-01-12 10:23:10|4867|4866.5|4868|4867.5|4868.5|4868|4867|4866.5|679
1641983000000|2022-01-12 10:23:20|4868.5|4868|4868.5|4868|4868.5|4868|4868|4867.5|336
1641983010000|2022-01-12 10:23:30|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868.5|537
1641983020000|2022-01-12 10:23:40|4870.5|4869.5|4874|4873.5|4874|4873.5|4870|4869.5|10087
1641983030000|2022-01-12 10:23:50|4874.5|4874|4876.5|4875.5|4876.5|4875.5|4874.5|4874|6613
1641983040000|2022-01-12 10:24:00|4876|4875|4873.5|4872.5|4876|4875.5|4873.5|4872.5|7379
1641983050000|2022-01-12 10:24:10|4874|4873|4873|4872.5|4874|4873|4873|4872.5|1065
1641983060000|2022-01-12 10:24:20|4872.5|4872|4873|4872|4873|4872|4871.5|4871|1125
1641983070000|2022-01-12 10:24:30|4872.5|4871.5|4872.5|4872|4873.5|4873|4872.5|4871.5|1084
1641983080000|2022-01-12 10:24:40||4871.5||4871.5||4871.5||4871.5|83
1641983090000|2022-01-12 10:24:50|4873|4872|4873|4872.5|4873|4872.5|4873|4872|83
1641983100000|2022-01-12 10:25:00|4872.5|4872|4874|4873.5|4874|4873.5|4872.5|4872|660
1641983110000|2022-01-12 10:25:10|4874.5|4874|4875.5|4875|4876.5|4876|4874.5|4874|3585
1641983120000|2022-01-12 10:25:20|4875|4874.5|4877.5|4877|4877.5|4877|4875|4874.5|3499
1641983130000|2022-01-12 10:25:30|4878|4877.5|4876.5|4876|4878|4877.5|4876.5|4876|4747
1641983140000|2022-01-12 10:25:40|4876|4875.5|4876|4875|4876|4875.5|4875|4874|2176
1641983150000|2022-01-12 10:25:50|4875.5|4874.5|4875|4874.5|4875.5|4875|4874.5|4873.5|538
1641983160000|2022-01-12 10:26:00|4875.5|4875|4877|4876|4877|4876|4875.5|4875|1366
1641983170000|2022-01-12 10:26:10|4877.5|4876.5|4877.5|4877|4877.5|4877|4877|4876|843
1641983180000|2022-01-12 10:26:20|4878||4878||4878||4878||0
1641983190000|2022-01-12 10:26:30|4877.5|4877.5|4878|4877.5|4878|4877.5|4877.5|4877|386
1641983200000|2022-01-12 10:26:40|4878.5|4878|4878|4877.5|4878.5|4878|4878|4877|292
1641983210000|2022-01-12 10:26:50|4878.5|4878|4878.5|4877.5|4879|4878|4878|4877.5|1478
1641983220000|2022-01-12 10:27:00|4878|4878|4878|4877.5|4878|4878|4878|4877.5|398
1641983230000|2022-01-12 10:27:10|4878.5|4878|4878.5|4877.5|4878.5|4878|4878|4877.5|1047
1641983240000|2022-01-12 10:27:20|4878|4878|4878|4877.5|4878.5|4878|4878|4877.5|245
1641983250000|2022-01-12 10:27:30|||||||||17
1641983260000|2022-01-12 10:27:40|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|2559
1641983270000|2022-01-12 10:27:50|4877.5|4877|4877|4876.5|4878|4877.5|4876.5|4876|2951
1641983280000|2022-01-12 10:28:00|4876.5|4876|4874|4873|4876.5|4876|4874|4873|2681
1641983290000|2022-01-12 10:28:10|4873.5||4873.5||4873.5||4873.5||70
1641983300000|2022-01-12 10:28:20|4873|4872.5|4872.5|4871.5|4874|4873.5|4872.5|4871|2241
1641983310000|2022-01-12 10:28:30|4873|4872|4875.5|4875|4875.5|4875|4873|4872|1468
1641983320000|2022-01-12 10:28:40|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|1903
1641983330000|2022-01-12 10:28:50|4876|4876|4875.5|4874.5|4876.5|4876|4874.5|4874|3985
1641983340000|2022-01-12 10:29:00|4875|4875|4875|4874.5|4875|4875|4875|4874.5|36
1641983350000|2022-01-12 10:29:10|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|1409
1641983360000|2022-01-12 10:29:20|||||||||400
1641983370000|2022-01-12 10:29:30|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874|1465
1641983380000|2022-01-12 10:29:40|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874|1304
1641983390000|2022-01-12 10:29:50|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874.5|269
1641983400000|2022-01-12 10:30:00|4874.5|4874|4871.5|4871|4874.5|4874|4871.5|4870.5|4168
1641983410000|2022-01-12 10:30:10|4872|4871.5|4874|4873.5|4874|4873.5|4871.5|4871.5|3854
1641983420000|2022-01-12 10:30:20|4873.5|4873|4873.5|4873|4874|4873|4872.5|4872|3151
1641983430000|2022-01-12 10:30:30|4874|4873.5|4874|4873.5|4874|4873.5|4873.5|4873|0
1641983440000|2022-01-12 10:30:40|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|183
1641983460000|2022-01-12 10:31:00|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|1205
1641983470000|2022-01-12 10:31:10|4874|4873.5|4875.5|4875|4875.5|4875|4873.5|4873|2561
1641983480000|2022-01-12 10:31:20|4875|4874.5|4875|4874.5|4875.5|4875|4875|4874.5|1066
1641983490000|2022-01-12 10:31:30|4874.5|4874|4874.5|4874|4875|4874|4874.5|4874|1039
1641983500000|2022-01-12 10:31:40|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|877
1641983510000|2022-01-12 10:31:50|4874|4873.5|4875.5|4875|4875.5|4875|4873.5|4872.5|3035
1641983520000|2022-01-12 10:32:00|||||||||328
1641983530000|2022-01-12 10:32:10|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875|126
1641983540000|2022-01-12 10:32:20|4875.5|4875|4875.5|4875|4875.5|4875|4875|4874.5|1164
1641983550000|2022-01-12 10:32:30|||||||||153
1641983560000|2022-01-12 10:32:40||4874.5||4875||4875||4874.5|241
1641983570000|2022-01-12 10:32:50|4875|4874.5|4875|4874.5|4876|4875|4874.5|4874|4566
1641983580000|2022-01-12 10:33:00|4874.5|4874|4873|4872|4875|4874.5|4873|4872|1384
1641983590000|2022-01-12 10:33:10|4872.5|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|1078
1641983600000|2022-01-12 10:33:20|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871|715
1641983610000|2022-01-12 10:33:30|4873|4872.5|4873|4872.5|4873.5|4873|4872.5|4872|209
1641983620000|2022-01-12 10:33:40|4872.5|4872|4871.5|4871|4872.5|4872|4871.5|4871|2969
1641983630000|2022-01-12 10:33:50|4872|4871.5|4871.5|4871|4872.5|4872|4871.5|4870.5|1769
1641983640000|2022-01-12 10:34:00|4871|4870.5|4871.5|4871|4872|4871.5|4871|4870|2227
1641983650000|2022-01-12 10:34:10|4872|4871.5|4871.5|4871|4872|4871.5|4871.5|4870.5|3646
1641983660000|2022-01-12 10:34:20|4872|4870.5|4869.5|4869|4872|4871.5|4869|4868.5|6566
1641983670000|2022-01-12 10:34:30|4869|4867.5|4869.5|4869|4869.5|4869|4869|4867.5|4745
1641983680000|2022-01-12 10:34:40|4869|4868.5|4865.5|4865|4869|4868.5|4865.5|4865|5264
1641983690000|2022-01-12 10:34:50|4866|4865.5|4866|4865.5|4866.5|4865.5|4865.5|4865|255
1641983700000|2022-01-12 10:35:00|4865.5|4865|4866|4865.5|4866|4865.5|4865.5|4865|605
1641983710000|2022-01-12 10:35:10|4866.5|4866|4868.5|4868|4869|4868|4866.5|4866|3195
1641983720000|2022-01-12 10:35:20|4869|4868.5|4869|4868.5|4869|4868.5|4868.5|4868|1212
1641983730000|2022-01-12 10:35:30|4868.5|4868|4868|4867.5|4869|4868|4868|4867.5|2753
1641983740000|2022-01-12 10:35:40|4867.5|4867|4867.5|4866.5|4868|4867.5|4867.5|4866.5|1551
1641983750000|2022-01-12 10:35:50|4868|4867|4868|4867|4868|4867.5|4867.5|4866.5|721
1641983760000|2022-01-12 10:36:00|4867.5|4866.5|4864.5|4864|4868|4866.5|4864|4863.5|7756
1641983770000|2022-01-12 10:36:10|4864|4863.5|4863|4862.5|4865|4864.5|4862.5|4862|6661
1641983780000|2022-01-12 10:36:20|4863.5|4862|4859.5|4858.5|4863.5|4862|4859|4858.5|5406
1641983790000|2022-01-12 10:36:30|4859|4858|4861.5|4861|4862|4861|4858|4857.5|4360
1641983800000|2022-01-12 10:36:40|4862|4861.5|4862|4861.5|4862.5|4862|4861.5|4860.5|1977
1641983810000|2022-01-12 10:36:50|4861.5|4861|4862|4861|4862|4861.5|4860.5|4860|1168
1641983820000|2022-01-12 10:37:00|4862.5|4861.5|4864.5|4864|4865|4864|4862.5|4861.5|1860
1641983830000|2022-01-12 10:37:10|4865|4864.5|4866|4865|4866.5|4865.5|4865|4864.5|3452
1641983840000|2022-01-12 10:37:20|4866.5|4865.5|4866.5|4866|4866.5|4866|4866.5|4865.5|415
1641983850000|2022-01-12 10:37:30|4866|4865.5|4865.5|4865|4866.5|4865.5|4865.5|4865|432
1641983860000|2022-01-12 10:37:40|4866|4865.5|4866|4865.5|4866.5|4865.5|4866|4865.5|570
1641983870000|2022-01-12 10:37:50|4865.5|4865|4866.5|4866|4866.5|4866|4865.5|4865|390
1641983880000|2022-01-12 10:38:00|4867|4866.5|4867|4866|4867.5|4866.5|4866.5|4866|409
1641983890000|2022-01-12 10:38:10|4866.5|4866.5|4867|4866.5|4867|4866.5|4866.5|4866|101
1641983900000|2022-01-12 10:38:20|4867.5|4867|4868|4867|4868|4867|4867|4866.5|1325
1641983910000|2022-01-12 10:38:30|4867.5|4867.5|4868|4867.5|4868|4867.5|4867.5|4867|282
1641983920000|2022-01-12 10:38:40|4868.5|4868|4868.5|4868|4868.5|4868|4867.5|4867|1167
1641983930000|2022-01-12 10:38:50|4869|4868.5|4869.5|4869|4869.5|4869|4868.5|4868|1019
1641983940000|2022-01-12 10:39:00|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|264
1641983950000|2022-01-12 10:39:10|4869|4869|4869.5|4869|4869.5|4869|4869|4868.5|296
1641983960000|2022-01-12 10:39:20||4868.5||4869||4869||4868.5|400
1641983970000|2022-01-12 10:39:30|4870|4869.5|4871|4870|4871|4870|4870|4869.5|912
1641983980000|2022-01-12 10:39:40|4870.5|4869.5|4870.5|4869.5|4871|4870.5|4870|4869.5|1975
1641983990000|2022-01-12 10:39:50|4870|4870|4871|4870.5|4871.5|4870.5|4870|4869|1145
1641984000000|2022-01-12 10:40:00|4870.5|4870|4870|4869.5|4871|4870|4870|4869.5|1488
1641984010000|2022-01-12 10:40:10|4870.5|4870|4870|4869.5|4871|4870|4870|4869.5|544
1641984020000|2022-01-12 10:40:20|4869.5|4869|4868.5|4868|4869.5|4869.5|4868.5|4867.5|1785
1641984030000|2022-01-12 10:40:30|4868|4867.5|4867.5|4866.5|4868|4867.5|4867.5|4866.5|941
1641984040000|2022-01-12 10:40:40|4867|4867|4867|4866.5|4867.5|4867|4867|4866.5|0
1641984050000|2022-01-12 10:40:50|4866.5|4866|4866.5|4866|4867|4866|4866.5|4866|274
1641984060000|2022-01-12 10:41:00|4867|4866.5|4866.5|4866|4867|4866.5|4866.5|4866|84
1641984070000|2022-01-12 10:41:10|4867|4866.5|4865|4864|4867|4866.5|4864|4863.5|468
1641984080000|2022-01-12 10:41:20|4864.5|4863.5|4864.5|4864|4865|4864|4864|4863|150
1641984090000|2022-01-12 10:41:30|4864|4863.5|4863.5|4863|4864|4864|4863.5|4862.5|193
1641984100000|2022-01-12 10:41:40|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|83
1641984110000|2022-01-12 10:41:50|4863.5|4863|4865|4863.5|4865.5|4864.5|4863.5|4863|1165
1641984120000|2022-01-12 10:42:00|4865.5|4864|4866.5|4866|4866.5|4866|4865.5|4864|1292
1641984130000|2022-01-12 10:42:10|4867|4865.5|4866|4865.5|4867|4866|4866|4865.5|897
1641984140000|2022-01-12 10:42:20|4865.5|4865|4864|4863.5|4865.5|4865|4864|4863.5|1455
1641984150000|2022-01-12 10:42:30|4863.5|4863|4863.5|4863|4864|4863.5|4863.5|4862.5|387
1641984160000|2022-01-12 10:42:40|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|20
1641984170000|2022-01-12 10:42:50|4862.5|4862|4862|4861.5|4862.5|4862|4862|4861.5|481
1641984180000|2022-01-12 10:43:00|4861.5|4861|4862|4861.5|4862.5|4862|4861.5|4861|159
1641984190000|2022-01-12 10:43:10|4862.5|4862|4862.5|4862|4862.5|4862|4862|4861.5|1050
1641984200000|2022-01-12 10:43:20|4863|4862.5|4864|4863|4864.5|4863|4863|4862.5|275
1641984210000|2022-01-12 10:43:30|4863.5|4863.5|4864.5|4864|4865|4864.5|4863.5|4863.5|585
1641984220000|2022-01-12 10:43:40|4864|4863.5|4864|4863|4864|4863.5|4863.5|4863|342
1641984230000|2022-01-12 10:43:50|4863.5||4863.5||4864||4863.5||200
1641984240000|2022-01-12 10:44:00|4863|4862.5|4863.5|4862.5|4864.5|4863.5|4863|4862.5|1148
1641984250000|2022-01-12 10:44:10|4863|4863|4863|4862.5|4863.5|4863|4863|4862.5|1082
1641984260000|2022-01-12 10:44:20|4862.5|4862|4862.5|4862|4862.5|4862.5|4862|4861.5|1075
1641984270000|2022-01-12 10:44:30|4863|4862.5|4864|4863.5|4864|4863.5|4863|4862.5|45
1641984280000|2022-01-12 10:44:40|4863.5|4863|4864.5|4863.5|4864.5|4863.5|4863.5|4863|572
1641984290000|2022-01-12 10:44:50|4864|4863|4863.5|4862.5|4864|4863|4863|4862.5|304
1641984300000|2022-01-12 10:45:00|4863|4863|4862.5|4862|4863|4863|4862.5|4862|221
1641984310000|2022-01-12 10:45:10|4863|4862.5|4865|4864.5|4865|4864.5|4863|4862.5|835
1641984320000|2022-01-12 10:45:20|4865.5|4865|4865|4864.5|4866|4865.5|4865|4864.5|1010
1641984330000|2022-01-12 10:45:30|4865.5|4865|4865.5|4864.5|4865.5|4865|4865|4864.5|14
1641984340000|2022-01-12 10:45:40|4865|4865|4865.5|4864.5|4866|4865|4865|4864.5|498
1641984350000|2022-01-12 10:45:50|4865|4864|4864|4863.5|4865|4864|4864|4863|766
1641984360000|2022-01-12 10:46:00|4863.5|4863|4864|4863|4864|4863.5|4863.5|4863|83
1641984370000|2022-01-12 10:46:10|4863.5|4863.5|4864|4863|4864|4863.5|4863.5|4862.5|794
1641984380000|2022-01-12 10:46:20|4863.5||4863.5||4864||4863.5||112
1641984390000|2022-01-12 10:46:30|4864|4863.5|4864|4863.5|4864|4863.5|4863.5|4863|164
1641984400000|2022-01-12 10:46:40|4863.5|4863|4863.5|4863|4864|4863|4863.5|4863|204
1641984410000|2022-01-12 10:46:50|4864|4863.5|4866|4865|4866|4865|4864|4863.5|534
1641984420000|2022-01-12 10:47:00|4865.5|4865.5|4866|4865.5|4866.5|4866|4865.5|4865.5|161
1641984430000|2022-01-12 10:47:10|4865.5|4865|4866|4865.5|4866|4865.5|4865.5|4865|2013
1641984440000|2022-01-12 10:47:20|4865.5|4865|4865|4864.5|4865.5|4865|4865|4864.5|918
1641984450000|2022-01-12 10:47:30|4865.5|4865|4866|4865.5|4866|4865.5|4865|4865|191
1641984470000|2022-01-12 10:47:50|4865.5|4865|4866|4865|4866|4865|4865|4864.5|3906
1641984480000|2022-01-12 10:48:00|4865.5|4865.5|4866|4865.5|4867.5|4867|4865.5|4865.5|5913
1641984490000|2022-01-12 10:48:10|4866.5|4866|4867|4866.5|4867|4866.5|4866|4865.5|1031
1641984500000|2022-01-12 10:48:20|||||||||119
1641984510000|2022-01-12 10:48:30|4866.5|4866|4867.5|4866.5|4867.5|4867|4866|4865.5|669
1641984520000|2022-01-12 10:48:40|4868|4867|4868|4867|4868|4867|4867.5|4867|0
1641984530000|2022-01-12 10:48:50|4867.5|4866.5|4867|4866.5|4867.5|4866.5|4867|4866.5|330
1641984540000|2022-01-12 10:49:00|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4866.5|494
1641984550000|2022-01-12 10:49:10|4868|4867.5|4868.5|4868|4869|4868|4868|4867.5|1162
1641984560000|2022-01-12 10:49:20|4869|4867.5|4869|4868.5|4869|4868.5|4868|4867|1172
1641984570000|2022-01-12 10:49:30|4869.5|4869|4870.5|4870|4870.5|4870|4869|4868.5|8891
1641984580000|2022-01-12 10:49:40|4870|4869.5|4870|4869.5|4870.5|4870|4870|4869.5|1265
1641984590000|2022-01-12 10:49:50|4869.5|4869|4870.5|4870|4870.5|4870|4869|4868.5|1285
1641984600000|2022-01-12 10:50:00|4871|4870.5|4870|4869.5|4871|4870.5|4870|4869.5|505
1641984610000|2022-01-12 10:50:10|4870.5|4870|4870.5|4870|4871|4870|4870.5|4870|64
1641984620000|2022-01-12 10:50:20|4870|4869.5|4870.5|4870|4871|4870.5|4870|4869.5|683
1641984630000|2022-01-12 10:50:30|4871|4870.5|4871.5|4871|4871.5|4871|4871|4870|88
1641984640000|2022-01-12 10:50:40|4871|4870.5|4871|4870|4871|4870.5|4870.5|4870|800
1641984650000|2022-01-12 10:50:50|4870.5||4870.5||4871||4870.5||0
1641984660000|2022-01-12 10:51:00|4871|4870.5|4872.5|4872|4872.5|4872|4871|4870.5|2019
1641984670000|2022-01-12 10:51:10|4873|4872.5|4874|4873|4874|4873.5|4873|4872|1619
1641984680000|2022-01-12 10:51:20|4873.5|4872.5|4874|4873|4874|4873.5|4873|4872.5|866
1641984690000|2022-01-12 10:51:30|4873.5|4873.5|4874.5|4874|4874.5|4874|4873.5|4873.5|1051
1641984700000|2022-01-12 10:51:40|4875|4874.5|4875.5|4875|4876|4875.5|4875|4874|2579
1641984710000|2022-01-12 10:51:50|4876|4875.5|4876.5|4875.5|4876.5|4876|4875.5|4875.5|932
1641984720000|2022-01-12 10:52:00|4876|4876|4875|4874.5|4877|4876|4875|4874|2962
1641984730000|2022-01-12 10:52:10|4874.5|4874|4874|4873.5|4874.5|4874|4874|4873.5|660
1641984740000|2022-01-12 10:52:20|4873.5|4873|4873.5|4873|4873.5|4873.5|4873.5|4873|289
1641984750000|2022-01-12 10:52:30|4874|4873.5|4873.5|4873|4874.5|4874|4873.5|4873|528
1641984760000|2022-01-12 10:52:40|4873|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|714
1641984770000|2022-01-12 10:52:50|4873|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|329
1641984780000|2022-01-12 10:53:00|||||||||20
1641984790000|2022-01-12 10:53:10|||||||||50
1641984800000|2022-01-12 10:53:20|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|241
1641984810000|2022-01-12 10:53:30|4872.5|4872|4872.5|4872|4873.5|4873|4872.5|4872|855
1641984820000|2022-01-12 10:53:40|4873||4872.5||4873||4872.5||98
1641984830000|2022-01-12 10:53:50|4873|4871.5|4872.5|4872|4873|4872|4872.5|4871.5|432
1641984840000|2022-01-12 10:54:00|4873|4871.5|4872|4871.5|4873|4871.5|4872|4871.5|702
1641984850000|2022-01-12 10:54:10|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|506
1641984860000|2022-01-12 10:54:20|4872.5|4871|4869.5|4868.5|4872.5|4871|4868.5|4868|3030
1641984870000|2022-01-12 10:54:30|4870|4869|4870|4869|4871|4870|4869.5|4869|174
1641984880000|2022-01-12 10:54:40|4869.5|4869.5|4870.5|4870|4870.5|4870|4869.5|4869|224
1641984890000|2022-01-12 10:54:50|4871|4870.5|4871.5|4871|4872|4871|4870.5|4870.5|0
1641984900000|2022-01-12 10:55:00|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|332
1641984910000|2022-01-12 10:55:10|4870.5|4870|4872|4871.5|4872.5|4871.5|4870.5|4869.5|320
1641984920000|2022-01-12 10:55:20|4872.5|4872|4873|4872|4873|4872.5|4872.5|4871.5|900
1641984930000|2022-01-12 10:55:30|4872.5|4871.5|4872|4871.5|4873|4871.5|4872|4871.5|386
1641984940000|2022-01-12 10:55:40|4872.5|4872|4873|4872|4873|4872|4872.5|4871.5|399
1641984950000|2022-01-12 10:55:50|4872.5||4872.5||4873||4872.5||0
1641984960000|2022-01-12 10:56:00|4872|4871.5|4872|4871.5|4872.5|4871.5|4871.5|4870.5|1043
1641984970000|2022-01-12 10:56:10|4871.5|4871|4871|4870.5|4871.5|4871|4871|4870|397
1641984980000|2022-01-12 10:56:20|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|396
1641984990000|2022-01-12 10:56:30|4871|4870.5|4871|4870|4871|4870.5|4871|4870|27
1641985000000|2022-01-12 10:56:40|4870.5||4870.5||4870.5||4870.5||2
1641985010000|2022-01-12 10:56:50|4871|4870.5|4871|4870|4871.5|4870.5|4871|4870|916
1641985020000|2022-01-12 10:57:00|4871.5|4870.5|4871.5|4870.5|4872|4871.5|4871.5|4870.5|736
1641985030000|2022-01-12 10:57:10|4871|4871|4871|4870.5|4871.5|4871|4870.5|4870|270
1641985040000|2022-01-12 10:57:20|4871.5||4871.5||4871.5||4871.5||100
1641985050000|2022-01-12 10:57:30|4871|4871|4869.5|4869|4871.5|4871|4869.5|4869|1490
1641985060000|2022-01-12 10:57:40|4870|4869.5|4868.5|4868|4870.5|4869.5|4867.5|4867|18189
1641985070000|2022-01-12 10:57:50|4869|4868.5|4870|4869.5|4870|4869.5|4868.5|4868.5|1061
1641985080000|2022-01-12 10:58:00|4870.5|4870|4870.5|4870|4871|4870|4870|4869.5|344
1641985090000|2022-01-12 10:58:10|4871|4870.5|4871|4870.5|4871|4870.5|4870.5|4870|845
1641985100000|2022-01-12 10:58:20|4871.5|4871|4871|4870.5|4872|4871|4871|4870.5|13981
1641985110000|2022-01-12 10:58:30|4871.5|4871|4873|4872.5|4873.5|4872.5|4871|4871|949
1641985120000|2022-01-12 10:58:40|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|291
1641985130000|2022-01-12 10:58:50|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|816
1641985140000|2022-01-12 10:59:00|4873.5|4873|4873|4872.5|4873.5|4873|4873|4872.5|501
1641985150000|2022-01-12 10:59:10|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|212
1641985160000|2022-01-12 10:59:20|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873.5|284
1641985170000|2022-01-12 10:59:30|4874|4873.5|4872.5|4871.5|4874|4873.5|4872.5|4871.5|3262
1641985180000|2022-01-12 10:59:40|4873|4872|4872.5|4871.5|4873|4872.5|4872|4871.5|795
1641985190000|2022-01-12 10:59:50|4872|4871|4872|4871.5|4872.5|4871.5|4871.5|4871|344
1641985200000|2022-01-12 11:00:00|4872.5|4872|4873|4872|4874|4873.5|4872.5|4872|4924
1641985210000|2022-01-12 11:00:10|4873.5|4872.5|4874|4873|4874|4873.5|4873|4872.5|603
1641985220000|2022-01-12 11:00:20|4873.5||4873.5||4874||4873.5||0
1641985230000|2022-01-12 11:00:30|4874|4873.5|4874|4873|4874|4873.5|4874|4873|506
1641985240000|2022-01-12 11:00:40||4873.5||4873.5||4873.5||4873|0
1641985250000|2022-01-12 11:00:50|||||||||1293
1641985260000|2022-01-12 11:01:00|4874.5|4874|4876.5|4876|4877|4876|4874.5|4874|16386
1641985270000|2022-01-12 11:01:10|4877|4876.5|4876.5|4876|4877|4876.5|4876.5|4876|2018
1641985280000|2022-01-12 11:01:20|4876|4875.5|4874.5|4873.5|4876.5|4875.5|4874.5|4873.5|3983
1641985290000|2022-01-12 11:01:30|4874|4874|4874.5|4873.5|4874.5|4874|4874|4873.5|1150
1641985300000|2022-01-12 11:01:40|4875|4874|4874|4873.5|4875|4874|4874|4873.5|863
1641985310000|2022-01-12 11:01:50|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4873.5|2079
1641985320000|2022-01-12 11:02:00|4874.5|4874|4874|4873|4875|4874.5|4874|4873|6510
1641985330000|2022-01-12 11:02:10|4873.5|4872.5|4872|4871|4873.5|4872.5|4871|4870.5|2588
1641985340000|2022-01-12 11:02:20|4872.5|4871.5|4872.5|4871.5|4872.5|4872|4872|4871.5|1160
1641985350000|2022-01-12 11:02:30|4873|4872|4873.5|4873|4873.5|4873|4873|4872|672
1641985360000|2022-01-12 11:02:40|4873|4872.5|4873|4872.5|4873.5|4872.5|4872.5|4872|1344
1641985370000|2022-01-12 11:02:50|4873.5|4873|4874|4873.5|4874|4873.5|4873|4872.5|529
1641985380000|2022-01-12 11:03:00|4874.5||4874||4874.5||4874||83
1641985390000|2022-01-12 11:03:10|4874.5||4874||4874.5||4874||0
1641985400000|2022-01-12 11:03:20|4874.5|4873|4873.5|4873|4874.5|4873|4873.5|4873|1035
1641985410000|2022-01-12 11:03:30|4873|4872.5|4873.5|4872.5|4873.5|4873|4873|4872.5|537
1641985420000|2022-01-12 11:03:40|4873|4873|4873.5|4873|4873.5|4873|4873|4873|50
1641985430000|2022-01-12 11:03:50|4874|4873.5|4874|4873|4874|4873.5|4874|4872.5|153
1641985440000|2022-01-12 11:04:00|4873.5|4873.5|4874|4873|4874|4873.5|4873.5|4873|352
1641985450000|2022-01-12 11:04:10|4873.5|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|961
1641985460000|2022-01-12 11:04:20|||||||||55
1641985470000|2022-01-12 11:04:30|4873|4872.5|4874.5|4874|4874.5|4874|4873|4872.5|461
1641985480000|2022-01-12 11:04:40|4875|4874.5|4876.5|4876|4877|4876|4875|4874.5|7968
1641985490000|2022-01-12 11:04:50|4876|4875.5|4875|4874.5|4876.5|4876|4875|4874.5|943
1641985500000|2022-01-12 11:05:00|4875.5|4875|4875|4874.5|4876|4875|4875|4874.5|69
1641985510000|2022-01-12 11:05:10|4875.5|4874|4876.5|4875.5|4876.5|4876|4875.5|4874|3118
1641985520000|2022-01-12 11:05:20|4876|4876|4877|4876.5|4877|4876.5|4876|4875.5|93
1641985530000|2022-01-12 11:05:30|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|603
1641985540000|2022-01-12 11:05:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|626
1641985550000|2022-01-12 11:05:50|4878|4876.5|4877.5|4877|4878|4877|4877|4876.5|7498
1641985560000|2022-01-12 11:06:00|||||||||724
1641985570000|2022-01-12 11:06:10|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|668
1641985580000|2022-01-12 11:06:20|4878||4877.5||4878||4877.5||1781
1641985590000|2022-01-12 11:06:30|4878|4877.5|4878|4877.5|4879|4878.5|4877.5|4877.5|14120
1641985600000|2022-01-12 11:06:40|4877.5|4877|4877|4876.5|4877.5|4877.5|4877|4876.5|2260
1641985610000|2022-01-12 11:06:50|4877.5|4877|4878|4877.5|4878.5|4878|4877.5|4877|2542
1641985620000|2022-01-12 11:07:00|4878.5|4878|4878|4877.5|4878.5|4878|4878|4877.5|391
1641985630000|2022-01-12 11:07:10|4877.5|4877|4877|4876.5|4877.5|4877|4877|4876.5|872
1641985640000|2022-01-12 11:07:20|4876.5|4876|4877.5|4877|4877.5|4877|4876|4875.5|3351
1641985650000|2022-01-12 11:07:30|4877|4876.5|4877|4876|4877|4876.5|4877|4876|791
1641985660000|2022-01-12 11:07:40|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876|4875.5|1190
1641985670000|2022-01-12 11:07:50|4876|4876|4876.5|4876|4876.5|4876|4876|4876|295
1641985680000|2022-01-12 11:08:00|4876|4875.5|4877|4876.5|4877|4876.5|4876|4875.5|595
1641985690000|2022-01-12 11:08:10||4876||4876||4876.5||4876|14
1641985700000|2022-01-12 11:08:20|4876.5|4875.5|4875.5|4875|4876.5|4875.5|4875.5|4875|719
1641985710000|2022-01-12 11:08:30|4876|4875.5|4877|4876|4877|4876|4876|4875.5|3979
1641985720000|2022-01-12 11:08:40|4877.5|4876.5|4876.5|4876|4877.5|4877|4876.5|4876|1135
1641985730000|2022-01-12 11:08:50|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|688
1641985740000|2022-01-12 11:09:00|||||||||8
1641985750000|2022-01-12 11:09:10|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|236
1641985760000|2022-01-12 11:09:20|4875|4874.5|4874.5|4874|4875.5|4875|4874.5|4874|2315
1641985770000|2022-01-12 11:09:30|4874|4873.5|4874.5|4873.5|4874.5|4874|4874|4873.5|699
1641985780000|2022-01-12 11:09:40|4874|4873|4874|4873|4874.5|4874|4873.5|4873|1561
1641985790000|2022-01-12 11:09:50|4873.5|4873.5|4874|4873.5|4874|4873.5|4873.5|4873|1024
1641985800000|2022-01-12 11:10:00|4874.5|4874|4874|4873.5|4875.5|4875|4874|4873.5|3511
1641985810000|2022-01-12 11:10:10|4873.5|4873|4875|4874|4875|4874.5|4873.5|4873|1580
1641985820000|2022-01-12 11:10:20|4874.5|4874.5|4874.5|4874|4875.5|4874.5|4874.5|4874|2511
1641985830000|2022-01-12 11:10:30|4875|4874.5|4875|4874|4875|4874.5|4874.5|4874|696
1641985840000|2022-01-12 11:10:40|4874.5|4874.5|4874.5|4873.5|4874.5|4874.5|4874|4873.5|663
1641985850000|2022-01-12 11:10:50|4874||4874.5||4874.5||4874||141
1641985860000|2022-01-12 11:11:00|4874|4874|4874.5|4874|4874.5|4874|4874|4873.5|83
1641985870000|2022-01-12 11:11:10|4875|4874.5|4875.5|4875|4875.5|4875|4874.5|4874.5|842
1641985880000|2022-01-12 11:11:20|4876|4875.5|4875|4874.5|4876.5|4876|4875|4874.5|1376
1641985890000|2022-01-12 11:11:30|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4874.5|827
1641985900000|2022-01-12 11:11:40|4876|4874.5|4875.5|4875|4876|4875.5|4875.5|4874.5|463
1641985910000|2022-01-12 11:11:50|4876|4875.5|4876|4875|4876.5|4876|4875.5|4875|765
1641985920000|2022-01-12 11:12:00|4875.5|4875.5|4876|4875|4876|4875.5|4875.5|4875|789
1641985930000|2022-01-12 11:12:10||4875.5||4875||4875.5||4875|0
1641985940000|2022-01-12 11:12:20|4876.5|4875.5|4877.5|4877|4877.5|4877|4876.5|4875.5|432
1641985950000|2022-01-12 11:12:30|4878|4876.5|4877|4876.5|4878|4877|4877|4876.5|495
1641985960000|2022-01-12 11:12:40|4876.5|4876|4877|4876|4877.5|4876.5|4876.5|4876|921
1641985970000|2022-01-12 11:12:50|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877.5|4876.5|268
1641985980000|2022-01-12 11:13:00|4877|4876|4876.5|4876|4878|4877.5|4876.5|4876|4771
1641985990000|2022-01-12 11:13:10|4876|4875.5|4875.5|4874.5|4876.5|4875.5|4875.5|4874.5|5017
1641986000000|2022-01-12 11:13:20|4875|4875|4875.5|4874.5|4875.5|4875|4875|4874.5|949
1641986010000|2022-01-12 11:13:30|4875|4875|4876|4875|4876|4875|4875|4875|19
1641986020000|2022-01-12 11:13:40|4875.5|4875.5|4875.5|4875|4876.5|4876|4875.5|4875|133
1641986030000|2022-01-12 11:13:50|4875|4874.5|4875|4874.5|4875.5|4874.5|4875|4874.5|897
1641986040000|2022-01-12 11:14:00|4874.5|4874|4873.5|4873|4875|4874.5|4873.5|4873|677
1641986050000|2022-01-12 11:14:10|4873|4872.5|4872|4871.5|4873|4872.5|4872|4871.5|324
1641986060000|2022-01-12 11:14:20|4872.5|4871|4872.5|4872|4872.5|4872|4872.5|4871|282
1641986070000|2022-01-12 11:14:30|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|7342
1641986080000|2022-01-12 11:14:40|4873.5|4873|4873|4872|4873.5|4873|4873|4872|1126
1641986090000|2022-01-12 11:14:50|4873.5|4872.5|4873.5|4873|4873.5|4873|4873|4872|215
1641986100000|2022-01-12 11:15:00|4874|4873.5|4874.5|4874|4874.5|4874|4873.5|4873|1003
1641986110000|2022-01-12 11:15:10|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|119
1641986120000|2022-01-12 11:15:20|4875.5||4875||4875.5||4875||390
1641986130000|2022-01-12 11:15:30|4875.5|4875|4875.5|4875|4876|4875.5|4875.5|4875|490
1641986140000|2022-01-12 11:15:40|4875|4874.5|4875.5|4875|4875.5|4875|4875|4874.5|1408
1641986150000|2022-01-12 11:15:50|4876|4875.5|4876.5|4876|4876.5|4876|4876|4875.5|1
1641986160000|2022-01-12 11:16:00|4876|4875.5|4876.5|4875.5|4876.5|4876|4876|4875.5|150
1641986170000|2022-01-12 11:16:10|4876|4876|4876.5|4876|4876.5|4876|4876|4875.5|40
1641986180000|2022-01-12 11:16:20|4876|4875.5|4875.5|4874.5|4876|4875.5|4875|4874.5|1258
1641986190000|2022-01-12 11:16:30|4875|4874|4874.5|4874|4875|4874.5|4874.5|4874|679
1641986210000|2022-01-12 11:16:50|4875|4874.5|4876|4875|4876|4875|4875|4874.5|486
1641986220000|2022-01-12 11:17:00||4875.5||4875.5||4875.5||4875|0
1641986230000|2022-01-12 11:17:10|4875.5|4875|4874.5|4874|4876|4875.5|4874.5|4874|950
1641986240000|2022-01-12 11:17:20|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|197
1641986250000|2022-01-12 11:17:30|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|514
1641986260000|2022-01-12 11:17:40|4874.5|4873|4874|4873.5|4874.5|4874|4874|4873|0
1641986270000|2022-01-12 11:17:50|4873.5|4873|4873|4872.5|4873.5|4873|4873|4872.5|397
1641986280000|2022-01-12 11:18:00|4873.5|4873|4874|4873|4874|4873|4873.5|4873|0
1641986290000|2022-01-12 11:18:10|4873.5|4873.5|4874|4873.5|4874|4873.5|4873.5|4873.5|472
1641986300000|2022-01-12 11:18:20|4874.5|4874|4876|4875|4876|4875|4874.5|4874|1498
1641986310000|2022-01-12 11:18:30|4875.5|4875.5|4876|4875.5|4876|4875.5|4875.5|4875.5|0
1641986320000|2022-01-12 11:18:40|4875.5|4875|4875.5|4875|4876|4875|4875.5|4875|593
1641986330000|2022-01-12 11:18:50|4875|4874.5|4874.5|4873.5|4875|4874.5|4874.5|4873.5|2377
1641986340000|2022-01-12 11:19:00|4874|4873|4873.5|4873|4874|4873|4873.5|4873|458
1641986350000|2022-01-12 11:19:10|4873|4872.5|4874|4873.5|4874|4873.5|4873|4872|1119
1641986360000|2022-01-12 11:19:20|4874.5|4873|4874|4873|4874.5|4873|4874|4873|0
1641986370000|2022-01-12 11:19:30||4873.5||4873.5||4873.5||4873.5|0
1641986390000|2022-01-12 11:19:50|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|467
1641986400000|2022-01-12 11:20:00|4874|4873.5|4873|4872.5|4874|4873.5|4873|4872.5|951
1641986410000|2022-01-12 11:20:10|4873.5|4873|4873|4872.5|4873.5|4873|4873|4872.5|154
1641986420000|2022-01-12 11:20:20|4873.5||4873||4873.5||4873||0
1641986430000|2022-01-12 11:20:30|4873.5|4873|4874|4873.5|4874.5|4873.5|4873.5|4873|238
1641986440000|2022-01-12 11:20:40|||||||||100
1641986450000|2022-01-12 11:20:50|4873.5|4873|4874|4873|4874.5|4874|4873.5|4873|799
1641986460000|2022-01-12 11:21:00|4873.5|4872.5|4873|4872|4873.5|4872.5|4873|4872|1127
1641986470000|2022-01-12 11:21:10|4872.5|4872.5|4873.5|4872.5|4873.5|4872.5|4872.5|4872|402
1641986480000|2022-01-12 11:21:20|4873|4872|4873|4872|4873.5|4872|4873|4872|172
1641986490000|2022-01-12 11:21:30|||||||||3
1641986500000|2022-01-12 11:21:40|4872.5||4872.5||4872.5||4872.5||4
1641986510000|2022-01-12 11:21:50|4873|4872.5|4874|4873.5|4874|4873.5|4872.5|4872.5|629
1641986520000|2022-01-12 11:22:00|4873.5|4873|4873.5|4872.5|4874|4873|4873|4872.5|798
1641986540000|2022-01-12 11:22:20|4873|4872|4872.5|4872|4873|4872|4872.5|4872|229
1641986550000|2022-01-12 11:22:30|4873|4872.5|4874|4873.5|4874|4873.5|4873|4872.5|923
1641986560000|2022-01-12 11:22:40|4873.5|4873|4874.5|4873.5|4874.5|4873.5|4873.5|4872.5|1640
1641986570000|2022-01-12 11:22:50|4874|4874|4874.5|4874|4875|4874|4874|4873.5|677
1641986580000|2022-01-12 11:23:00|4874|4873.5|4874|4873.5|4874.5|4874|4874|4873.5|1556
1641986590000|2022-01-12 11:23:10|4874.5|4874|4874|4873.5|4874.5|4874|4874|4873.5|190
1641986600000|2022-01-12 11:23:20|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|127
1641986610000|2022-01-12 11:23:30|4875|4874.5|4875|4874|4875|4874.5|4874.5|4874|1059
1641986620000|2022-01-12 11:23:40||4874.5||4874.5||4874.5||4874.5|0
1641986640000|2022-01-12 11:24:00|4875.5||4875||4875.5||4875||7987
1641986660000|2022-01-12 11:24:20|4875.5||4875||4875.5||4875||8040
1641986670000|2022-01-12 11:24:30|4875.5|4875|4876|4875.5|4876|4875.5|4875|4875|7212
1641986680000|2022-01-12 11:24:40|4876.5|4875|4876|4875|4876.5|4875.5|4875.5|4875|1150
1641986690000|2022-01-12 11:24:50|4875.5||4876||4876||4875.5||379
1641986700000|2022-01-12 11:25:00|4875.5|4874.5|4874.5|4874|4876|4874.5|4874.5|4874|676
1641986710000|2022-01-12 11:25:10|||||||||21
1641986720000|2022-01-12 11:25:20|4875|4874.5|4875.5|4875|4876|4875|4875|4874.5|2117
1641986730000|2022-01-12 11:25:30|4876||4875.5||4876||4875.5||0
1641986740000|2022-01-12 11:25:40|4876|4875.5|4875|4874.5|4876|4875.5|4875|4874.5|1208
1641986750000|2022-01-12 11:25:50|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|260
1641986760000|2022-01-12 11:26:00|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|83
1641986770000|2022-01-12 11:26:10|4874.5|4874|4874.5|4874|4875|4874.5|4874.5|4874|571
1641986780000|2022-01-12 11:26:20|4874|4873.5|4873.5|4873|4874|4873.5|4873.5|4873|526
1641986790000|2022-01-12 11:26:30|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873|506
1641986800000|2022-01-12 11:26:40|4873.5|4873|4874|4873.5|4874|4873.5|4873|4872.5|1510
1641986810000|2022-01-12 11:26:50|||||||||125
1641986820000|2022-01-12 11:27:00|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|395
1641986830000|2022-01-12 11:27:10|4874.5|4874|4874.5|4874|4875|4874|4874|4873.5|365
1641986840000|2022-01-12 11:27:20|4874|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4873|1047
1641986850000|2022-01-12 11:27:30|||||||||2
1641986860000|2022-01-12 11:27:40|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|187
1641986870000|2022-01-12 11:27:50|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|912
1641986880000|2022-01-12 11:28:00|4873|4872.5|4873|4872.5|4873|4872.5|4872.5|4872|823
1641986890000|2022-01-12 11:28:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|666
1641986900000|2022-01-12 11:28:20|4872|4871.5|4872.5|4871.5|4872.5|4872|4872|4871.5|789
1641986910000|2022-01-12 11:28:30|4872|4872|4872.5|4871.5|4872.5|4872|4872|4871.5|435
1641986920000|2022-01-12 11:28:40|4872|4871|4872|4871.5|4872|4871.5|4871.5|4871|1492
1641986930000|2022-01-12 11:28:50|4872.5|4871|4873.5|4873|4874|4873.5|4872.5|4871|2906
1641986940000|2022-01-12 11:29:00|4873|4872.5|4872.5|4872|4873.5|4872.5|4872|4871.5|1224
1641986950000|2022-01-12 11:29:10|4872|4871.5|4872|4871|4872|4871.5|4871.5|4871|337
1641986960000|2022-01-12 11:29:20|4871.5||4871.5||4872||4871.5||160
1641986980000|2022-01-12 11:29:40|||||||||270
1641987000000|2022-01-12 11:30:00|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|181
1641987030000|2022-01-12 11:30:30|4872.5|4871|4871.5|4871|4872.5|4871|4871.5|4871|1509
1641987050000|2022-01-12 11:30:50|4872|4871.5|4871.5|4871|4872|4871.5|4871.5|4871|0
1641987060000|2022-01-12 11:31:00|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871|237
1641987070000|2022-01-12 11:31:10|||||||||505
1641987080000|2022-01-12 11:31:20|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|477
1641987090000|2022-01-12 11:31:30|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|1352
1641987100000|2022-01-12 11:31:40|4872.5|4872|4870|4869.5|4872.5|4872|4869.5|4869|3243
1641987110000|2022-01-12 11:31:50|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|864
1641987120000|2022-01-12 11:32:00|4871|4870.5|4872|4871.5|4872|4871.5|4871|4870.5|21230
1641987130000|2022-01-12 11:32:10|4871.5|4871|4872|4871.5|4872.5|4872|4871.5|4871|2354
1641987140000|2022-01-12 11:32:20|||||||||132
1641987150000|2022-01-12 11:32:30|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|1675
1641987160000|2022-01-12 11:32:40|4871.5|4867|4870.5|4870|4871.5|4871|4869.5|4867|14551
1641987170000|2022-01-12 11:32:50|4871|4870.5|4871|4870.5|4871.5|4870.5|4870.5|4870|740
1641987180000|2022-01-12 11:33:00|4871.5|4870|4871.5|4871|4871.5|4871|4871.5|4870|111
1641987190000|2022-01-12 11:33:10|||||||||128
1641987200000|2022-01-12 11:33:20|4871|4870.5|4871.5|4871|4871.5|4871|4870.5|4869.5|1004
1641987210000|2022-01-12 11:33:30|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|10
1641987220000|2022-01-12 11:33:40|4871.5|4871|4871.5|4871|4872|4871|4871.5|4871|139
1641987240000|2022-01-12 11:34:00|4871|4870.5|4871.5|4871|4871.5|4871|4870.5|4870|511
1641987250000|2022-01-12 11:34:10|4871|4870.5|4870.5|4870|4871|4870.5|4870.5|4870|328
1641987260000|2022-01-12 11:34:20|4871|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|653
1641987270000|2022-01-12 11:34:30|4870.5|4870|4870.5|4870|4870.5|4870.5|4870|4869.5|147
1641987280000|2022-01-12 11:34:40|4870|4869.5|4870.5|4870|4870.5|4870|4870|4869.5|154
1641987290000|2022-01-12 11:34:50|4870|4869.5|4870|4869.5|4870.5|4870|4870|4869.5|1330
1641987300000|2022-01-12 11:35:00|4870.5|4870|4870.5|4869.5|4870.5|4870|4870|4869.5|98
1641987310000|2022-01-12 11:35:10|4870|4870|4870.5|4870|4870.5|4870|4870|4870|75
1641987320000|2022-01-12 11:35:20|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|75
1641987330000|2022-01-12 11:35:30|4871.5|4871|4871.5|4871|4872|4871|4871.5|4871|136
1641987340000|2022-01-12 11:35:40|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|503
1641987350000|2022-01-12 11:35:50|4871.5|4871|4871.5|4871|4871.5|4871|4871|4870.5|1946
1641987360000|2022-01-12 11:36:00|||||||||182
1641987370000|2022-01-12 11:36:10|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|1203
1641987380000|2022-01-12 11:36:20|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|971
1641987390000|2022-01-12 11:36:30|4872|4871.5|4872|4871.5|4872.5|4872|4872|4871.5|1150
1641987400000|2022-01-12 11:36:40|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|276
1641987410000|2022-01-12 11:36:50|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|160
1641987420000|2022-01-12 11:37:00|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|164
1641987440000|2022-01-12 11:37:20|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|315
1641987450000|2022-01-12 11:37:30|4872|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|0
1641987470000|2022-01-12 11:37:50|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|693
1641987480000|2022-01-12 11:38:00|||||||||39
1641987490000|2022-01-12 11:38:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|113
1641987500000|2022-01-12 11:38:20|4872|4871.5|4872|4871.5|4872.5|4871.5|4871.5|4871|909
1641987510000|2022-01-12 11:38:30|4872.5|4871|4872|4871.5|4872.5|4871.5|4872|4871|0
1641987520000|2022-01-12 11:38:40|4872.5||4872||4872.5||4872||0
1641987530000|2022-01-12 11:38:50|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4871.5|1077
1641987550000|2022-01-12 11:39:10|4872|4871.5|4872.5|4871.5|4872.5|4872|4872|4871.5|1158
1641987560000|2022-01-12 11:39:20||4872||4872||4872||4872|70
1641987570000|2022-01-12 11:39:30|4873|4872.5|4873|4872.5|4873|4872.5|4872.5|4872.5|887
1641987580000|2022-01-12 11:39:40|||||||||80
1641987590000|2022-01-12 11:39:50|4873.5|4873|4873|4872.5|4874|4873|4873|4872.5|1618
1641987600000|2022-01-12 11:40:00|4872.5|4872|4873|4872|4873|4872|4872.5|4872|824
1641987610000|2022-01-12 11:40:10||4872.5||4872.5||4872.5||4872.5|195
1641987630000|2022-01-12 11:40:30|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|282
1641987640000|2022-01-12 11:40:40|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|918
1641987650000|2022-01-12 11:40:50|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|408
1641987660000|2022-01-12 11:41:00||4872||4872||4872||4872|3
1641987670000|2022-01-12 11:41:10|4873.5|4872.5|4873|4872.5|4873.5|4873|4873|4872|1366
1641987680000|2022-01-12 11:41:20|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|201
1641987690000|2022-01-12 11:41:30|4873|4873|4873.5|4873|4873.5|4873|4873|4873|20
1641987700000|2022-01-12 11:41:40||4872.5||4872.5||4873||4872.5|62
1641987710000|2022-01-12 11:41:50|4873||4873||4873||4873||0
1641987720000|2022-01-12 11:42:00|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|523
1641987730000|2022-01-12 11:42:10|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|781
1641987740000|2022-01-12 11:42:20|4874|4873.5|4873.5|4873|4874|4873.5|4873.5|4873|568
1641987750000|2022-01-12 11:42:30|4874|4873.5|4874|4873.5|4874|4873.5|4873.5|4873.5|39
1641987760000|2022-01-12 11:42:40|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|1375
1641987770000|2022-01-12 11:42:50|4874||4874||4874||4874||383
1641987780000|2022-01-12 11:43:00|4873.5|4873.5|4875.5|4875|4875.5|4875|4873.5|4873.5|13099
1641987790000|2022-01-12 11:43:10|4876|4875.5|4876|4875|4876.5|4875.5|4875.5|4875|3227
1641987800000|2022-01-12 11:43:20|4875.5|4874.5|4875|4874.5|4875.5|4874.5|4875|4874.5|1766
1641987810000|2022-01-12 11:43:30|4874.5|4874|4876|4875.5|4876|4875.5|4874.5|4874|687
1641987820000|2022-01-12 11:43:40|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874.5|1498
1641987830000|2022-01-12 11:43:50|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874.5|239
1641987840000|2022-01-12 11:44:00|4874.5|4874|4874|4873.5|4874.5|4874|4873.5|4873|1948
1641987850000|2022-01-12 11:44:10||4873||4873||4873||4873|5
1641987860000|2022-01-12 11:44:20|4873.5||4873.5||4873.5||4873.5||0
1641987870000|2022-01-12 11:44:30|4874|4873.5|4874|4873|4874|4873.5|4874|4873|106
1641987880000|2022-01-12 11:44:40|4873.5|4872|4873|4872.5|4873.5|4873|4873|4872|1915
1641987890000|2022-01-12 11:44:50|4872.5|4872|4872|4871.5|4873|4872|4872|4871.5|1633
1641987900000|2022-01-12 11:45:00|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|425
1641987910000|2022-01-12 11:45:10|4872.5|4871|4872.5|4872|4873.5|4872.5|4872|4871|1867
1641987920000|2022-01-12 11:45:20|4873|4872.5|4872|4871.5|4873.5|4873|4872|4871.5|1496
1641987930000|2022-01-12 11:45:30|4871.5|4871|4871.5|4871|4872|4871|4871.5|4871|453
1641987940000|2022-01-12 11:45:40|4872|4871.5|4872|4871.5|4872|4871.5|4871.5|4871|571
1641987950000|2022-01-12 11:45:50|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|3
1641987960000|2022-01-12 11:46:00|4872|4872|4872.5|4871.5|4872.5|4872|4872|4871.5|160
1641987970000|2022-01-12 11:46:10|4872|4872|4872.5|4871.5|4872.5|4872|4872|4871.5|92
1641987980000|2022-01-12 11:46:20|4872|4872|4872.5|4871.5|4872.5|4872|4872|4871.5|462
1641987990000|2022-01-12 11:46:30|4872||4872||4872||4872||0
1641988000000|2022-01-12 11:46:40|4872.5|4872|4873.5|4872.5|4873.5|4872.5|4872.5|4872|143
1641988010000|2022-01-12 11:46:50||4873||4873||4873||4873|0
1641988020000|2022-01-12 11:47:00|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873.5|130
1641988030000|2022-01-12 11:47:10|4875|4874.5|4874|4873.5|4875|4874.5|4874|4873.5|1828
1641988040000|2022-01-12 11:47:20|4874.5|4874|4874|4873.5|4874.5|4874|4873.5|4873|1883
1641988050000|2022-01-12 11:47:30|4873.5|4873|4873|4872.5|4873.5|4873|4873|4872.5|1129
1641988060000|2022-01-12 11:47:40|||||||||72
1641988070000|2022-01-12 11:47:50|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|420
1641988090000|2022-01-12 11:48:10|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|654
1641988100000|2022-01-12 11:48:20|||||||||132
1641988110000|2022-01-12 11:48:30|4875.5|4875|4876|4875|4876|4875|4875.5|4875|20
1641988120000|2022-01-12 11:48:40|4875.5|4875.5|4877|4876|4877.5|4876.5|4875.5|4875|2930
1641988130000|2022-01-12 11:48:50|4876.5|4875.5|4875|4874.5|4876.5|4875.5|4875|4874.5|588
1641988140000|2022-01-12 11:49:00|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|787
1641988150000|2022-01-12 11:49:10|4875.5|4875|4876.5|4876|4876.5|4876|4875.5|4874.5|588
1641988160000|2022-01-12 11:49:20|4876|4875.5|4875|4874.5|4876|4875.5|4875|4874.5|861
1641988170000|2022-01-12 11:49:30|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4873.5|1431
1641988180000|2022-01-12 11:49:40|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|16
1641988190000|2022-01-12 11:49:50|4875.5|4874|4875.5|4875|4876|4875.5|4875.5|4874|1785
1641988200000|2022-01-12 11:50:00|4875|4874.5|4875|4874.5|4875|4874.5|4874.5|4874|555
1641988210000|2022-01-12 11:50:10|4875.5|4874|4875|4874.5|4875.5|4874.5|4875|4874|72
1641988220000|2022-01-12 11:50:20|4875.5|4875|4875|4874.5|4876|4875|4875|4874.5|28
1641988230000|2022-01-12 11:50:30|4875.5||4875||4875.5||4875||0
1641988240000|2022-01-12 11:50:40|4874.5|4874|4874.5|4873.5|4875|4874|4874|4873.5|1990
1641988250000|2022-01-12 11:50:50|4874||4874||4874||4874||0
1641988260000|2022-01-12 11:51:00|4873.5|4873|4874|4873.5|4874.5|4873.5|4873.5|4873|3058
1641988270000|2022-01-12 11:51:10|4874.5|4874|4875|4874.5|4875|4874.5|4874|4874|155
1641988280000|2022-01-12 11:51:20|4875.5||4875||4875.5||4875||132
1641988290000|2022-01-12 11:51:30|4874.5|4874|4874|4873|4874.5|4874|4874|4873|840
1641988300000|2022-01-12 11:51:40||4873.5||4873.5||4873.5||4873|0
1641988310000|2022-01-12 11:51:50||4873||4873.5||4873.5||4873|34
1641988320000|2022-01-12 11:52:00|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|460
1641988330000|2022-01-12 11:52:10|4875.5|4875|4876|4875|4876|4875.5|4875.5|4875|792
1641988340000|2022-01-12 11:52:20|4875.5|4875.5|4875.5|4875|4876|4875.5|4875.5|4875|275
1641988350000|2022-01-12 11:52:30|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|338
1641988360000|2022-01-12 11:52:40|4874.5|4874|4875|4874|4875|4874.5|4874.5|4874|886
1641988370000|2022-01-12 11:52:50|4874.5|4874.5|4874.5|4874|4874.5|4874.5|4874.5|4874|1000
1641988380000|2022-01-12 11:53:00|||||||||442
1641988390000|2022-01-12 11:53:10|4874|4873.5|4874.5|4873.5|4874.5|4874|4874|4873.5|1568
1641988400000|2022-01-12 11:53:20|4874|4873|4873.5|4873|4874|4873|4873.5|4873|273
1641988410000|2022-01-12 11:53:30|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|83
1641988420000|2022-01-12 11:53:40|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|706
1641988430000|2022-01-12 11:53:50|4874.5|4874|4874.5|4873.5|4874.5|4874|4874|4873.5|152
1641988440000|2022-01-12 11:54:00|4874|4874|4874|4873|4874|4874|4874|4873|807
1641988450000|2022-01-12 11:54:10|4873.5|4873.5|4874|4873.5|4874|4873.5|4873.5|4873|365
1641988460000|2022-01-12 11:54:20|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|500
1641988470000|2022-01-12 11:54:30|||||||||132
1641988480000|2022-01-12 11:54:40|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|594
1641988490000|2022-01-12 11:54:50|4875||4874.5||4875||4874.5||0
1641988500000|2022-01-12 11:55:00|4875|4874.5|4876|4875.5|4876|4875.5|4875|4874.5|519
1641988510000|2022-01-12 11:55:10|4876.5|4876|4876.5|4876|4877|4876|4876|4875.5|194
1641988520000|2022-01-12 11:55:20|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875|407
1641988530000|2022-01-12 11:55:30|4875.5|4875|4875.5|4875|4876|4875|4875.5|4875|0
1641988540000|2022-01-12 11:55:40|4875|4874.5|4875|4874.5|4875.5|4875|4875|4874.5|1014
1641988550000|2022-01-12 11:55:50|||||||||25
1641988560000|2022-01-12 11:56:00|4875.5|4874|4875.5|4875|4875.5|4875|4875|4874|614
1641988570000|2022-01-12 11:56:10|4875|4874.5|4875|4874|4875|4874.5|4874.5|4874|183
1641988580000|2022-01-12 11:56:20||4874.5||4874.5||4874.5||4874.5|151
1641988590000|2022-01-12 11:56:30|4874.5|4874|4875|4874.5|4875.5|4874.5|4874.5|4874|59
1641988600000|2022-01-12 11:56:40|4875.5|4875|4875.5|4875|4876|4875.5|4875.5|4875|1095
1641988610000|2022-01-12 11:56:50|4875|4874.5|4875.5|4875|4875.5|4875|4875|4874.5|70
1641988620000|2022-01-12 11:57:00|4876|4875.5|4876|4875.5|4876.5|4875.5|4876|4875.5|223
1641988630000|2022-01-12 11:57:10|4875.5|4875|4876|4875.5|4876|4875.5|4875.5|4875|1144
1641988640000|2022-01-12 11:57:20|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874.5|1333
1641988650000|2022-01-12 11:57:30|||||||||15
1641988660000|2022-01-12 11:57:40|4875.5|4874|4875|4874.5|4875.5|4874.5|4874.5|4874|692
1641988670000|2022-01-12 11:57:50|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874.5|153
1641988690000|2022-01-12 11:58:10|4875.5|4875|4875.5|4875|4876|4875|4875.5|4875|638
1641988710000|2022-01-12 11:58:30|4875|4874.5|4875.5|4875|4876|4875|4875|4874.5|542
1641988720000|2022-01-12 11:58:40|4876|4874.5|4875.5|4875|4876|4875|4875|4874.5|808
1641988730000|2022-01-12 11:58:50|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|172
1641988740000|2022-01-12 11:59:00|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874.5|778
1641988750000|2022-01-12 11:59:10|4874.5|4874|4874.5|4874|4875|4874.5|4874.5|4874|405
1641988760000|2022-01-12 11:59:20|4874|4873.5|4874|4873.5|4874.5|4873.5|4873.5|4873|1740
1641988770000|2022-01-12 11:59:30|4874.5|4873|4873.5|4872.5|4874.5|4873|4872.5|4872|2079
1641988780000|2022-01-12 11:59:40|4873|4873|4873.5|4873|4874|4873.5|4873|4873|14
1641988790000|2022-01-12 11:59:50|4873|4872.5|4872.5|4872|4873|4872.5|4872.5|4872|475
1641988800000|2022-01-12 12:00:00|4873|4872.5|4872|4871|4873|4872.5|4872|4871|873
1641988810000|2022-01-12 12:00:10|4871.5|4871.5|4872|4871|4872|4871.5|4871|4870.5|982
1641988820000|2022-01-12 12:00:20|4871.5|4870.5|4871.5|4871|4872|4871.5|4871|4870.5|515
1641988830000|2022-01-12 12:00:30|4872|4871.5|4872|4871|4872|4871.5|4871.5|4871|648
1641988840000|2022-01-12 12:00:40|4872.5|4871.5|4872.5|4872|4872.5|4872|4872.5|4871.5|138
1641988850000|2022-01-12 12:00:50|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871|1243
1641988860000|2022-01-12 12:01:00|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|337
1641988870000|2022-01-12 12:01:10|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|52
1641988880000|2022-01-12 12:01:20|4871.5|4871|4871|4870.5|4871.5|4871|4871|4870.5|529
1641988890000|2022-01-12 12:01:30|4870.5|4870|4869|4868.5|4870.5|4870|4869|4868.5|1282
1641988910000|2022-01-12 12:01:50|4868.5|4868|4869.5|4868.5|4869.5|4868.5|4868.5|4868|364
1641988920000|2022-01-12 12:02:00|4869|4869|4869.5|4869|4869.5|4869|4869|4868.5|513
1641988930000|2022-01-12 12:02:10|4870|4869.5|4869.5|4869|4870.5|4870|4869.5|4869|4328
1641988940000|2022-01-12 12:02:20|4870|4869.5|4870|4869|4870|4869.5|4869.5|4869|145
1641988950000|2022-01-12 12:02:30|4869.5||4870||4870||4869.5||70
1641988960000|2022-01-12 12:02:40||4869.5||4869||4869.5||4869|0
1641988980000|2022-01-12 12:03:00|4869.5|4868.5|4869.5|4869|4870|4869|4869|4868.5|806
1641988990000|2022-01-12 12:03:10|4869|4868.5|4869.5|4868.5|4869.5|4869|4869|4868.5|301
1641989000000|2022-01-12 12:03:20|4870|4869|4870|4869.5|4870|4869.5|4870|4869|198
1641989010000|2022-01-12 12:03:30|4870.5|4870|4871.5|4871|4871.5|4871|4870.5|4870|937
1641989020000|2022-01-12 12:03:40|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|1467
1641989030000|2022-01-12 12:03:50|4870.5|4870|4871|4870.5|4871|4870.5|4870.5|4870|611
1641989040000|2022-01-12 12:04:00|4871.5|4871|4871|4870|4871.5|4871|4870.5|4870|364
1641989050000|2022-01-12 12:04:10|4871.5|4870.5|4871.5|4870.5|4871.5|4871|4871|4870.5|457
1641989060000|2022-01-12 12:04:20||4871||4871||4871||4871|0
1641989080000|2022-01-12 12:04:40|4871|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|1281
1641989090000|2022-01-12 12:04:50|4870.5|4870|4870|4869.5|4871|4870|4870|4869.5|1371
1641989100000|2022-01-12 12:05:00|4870.5|4870|4870.5|4869.5|4870.5|4870|4870|4869.5|710
1641989110000|2022-01-12 12:05:10|4870|4870|4870.5|4870|4870.5|4870|4870|4870|132
1641989120000|2022-01-12 12:05:20|4871|4870.5|4870|4869.5|4871|4870.5|4870|4869.5|582
1641989130000|2022-01-12 12:05:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|712
1641989140000|2022-01-12 12:05:40|4870|4869.5|4869.5|4868.5|4870|4869.5|4869|4868.5|571
1641989150000|2022-01-12 12:05:50|4870|4869|4870|4869.5|4870|4869.5|4869.5|4869|0
1641989160000|2022-01-12 12:06:00|||||||||57
1641989170000|2022-01-12 12:06:10|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|184
1641989180000|2022-01-12 12:06:20|4870|4869.5|4869.5|4869|4870|4869.5|4869.5|4869|377
1641989190000|2022-01-12 12:06:30|||||||||66
1641989200000|2022-01-12 12:06:40|||||||||100
1641989210000|2022-01-12 12:06:50|4870|4869.5|4870|4869.5|4870.5|4870|4869.5|4869|1247
1641989220000|2022-01-12 12:07:00|4869.5|4869|4870|4869.5|4870.5|4870|4869.5|4869|449
1641989230000|2022-01-12 12:07:10|4869.5|4869|4870|4869.5|4870|4869.5|4868.5|4868|6744
1641989240000|2022-01-12 12:07:20|4870.5|4870|4870.5|4870|4870.5|4870|4870|4869.5|198
1641989250000|2022-01-12 12:07:30|4870|4869.5|4870.5|4870|4870.5|4870|4870|4869.5|251
1641989260000|2022-01-12 12:07:40|4870|4869.5|4869.5|4869|4870|4869.5|4869|4868.5|581
1641989270000|2022-01-12 12:07:50|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|7
1641989280000|2022-01-12 12:08:00|4870.5|4870|4870.5|4870|4870.5|4870|4870|4869.5|827
1641989290000|2022-01-12 12:08:10|4870|4869.5|4869.5|4869|4870|4870|4869.5|4869|1603
1641989300000|2022-01-12 12:08:20|4870|4869.5|4870|4869.5|4870|4869.5|4869.5|4869|327
1641989310000|2022-01-12 12:08:30|4869.5|4869|4870|4869|4870|4869|4869.5|4869|0
1641989320000|2022-01-12 12:08:40|4869.5|4868.5|4868.5|4867.5|4870|4869|4868|4867.5|1397
1641989330000|2022-01-12 12:08:50|4869|4868|4868|4867.5|4869|4868.5|4868|4867.5|686
1641989340000|2022-01-12 12:09:00|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|734
1641989360000|2022-01-12 12:09:20|4868|4867.5|4868.5|4868|4868.5|4868|4868|4867.5|134
1641989370000|2022-01-12 12:09:30|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|0
1641989380000|2022-01-12 12:09:40|4867.5|4867|4868|4867|4868.5|4867.5|4867.5|4867|572
1641989390000|2022-01-12 12:09:50|4867.5|4866.5|4866.5|4866|4867.5|4867|4866.5|4866|150
1641989400000|2022-01-12 12:10:00|4867|4865.5|4866.5|4866|4867|4866|4865.5|4865|4852
1641989410000|2022-01-12 12:10:10|4867|4866.5|4868|4867.5|4868|4867.5|4867|4866.5|396
1641989420000|2022-01-12 12:10:20|4867.5|4867|4866.5|4866|4867.5|4867|4866.5|4866|519
1641989440000|2022-01-12 12:10:40|4867|4866.5|4867|4866|4867|4866.5|4867|4866|83
1641989450000|2022-01-12 12:10:50|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|925
1641989460000|2022-01-12 12:11:00|4866.5|4865.5|4866.5|4865.5|4866.5|4866|4866|4865.5|284
1641989470000|2022-01-12 12:11:10|4866||4866||4866.5||4866||0
1641989480000|2022-01-12 12:11:20|4866.5|4865|4866.5|4865.5|4866.5|4866|4866|4865|407
1641989490000|2022-01-12 12:11:30|4866|4866|4866|4865|4866.5|4866|4866|4865|348
1641989500000|2022-01-12 12:11:40|4865.5|4865.5|4865.5|4865|4866|4865.5|4865.5|4864.5|5339
1641989510000|2022-01-12 12:11:50|4866|4864.5|4866|4865|4866|4865.5|4866|4864.5|5567
1641989520000|2022-01-12 12:12:00|4865.5|4865.5|4865.5|4865|4865.5|4865.5|4865.5|4865|234
1641989530000|2022-01-12 12:12:10|4866||4866||4866||4865.5||0
1641989540000|2022-01-12 12:12:20|4865.5|4865.5|4865.5|4865|4866|4865.5|4865.5|4865|215
1641989550000|2022-01-12 12:12:30|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|2
1641989560000|2022-01-12 12:12:40|4865.5|4865|4865.5|4865|4865.5|4865.5|4865.5|4865|852
1641989570000|2022-01-12 12:12:50||4864.5||4865||4865||4864.5|2499
1641989580000|2022-01-12 12:13:00|4865|4864.5|4864|4863.5|4865|4865|4864|4863.5|2445
1641989600000|2022-01-12 12:13:20|||||||||50
1641989610000|2022-01-12 12:13:30|4863.5|4863|4863|4862.5|4863.5|4863|4863|4862.5|980
1641989620000|2022-01-12 12:13:40|4862.5|4862|4863|4862|4863|4862.5|4862.5|4861.5|371
1641989630000|2022-01-12 12:13:50|4862.5|4861.5|4862|4861|4862.5|4861.5|4861.5|4861|382
1641989640000|2022-01-12 12:14:00|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|807
1641989650000|2022-01-12 12:14:10|4863|4862.5|4862|4861.5|4863|4862.5|4862|4861.5|686
1641989660000|2022-01-12 12:14:20|4861.5|4861|4861|4860.5|4861.5|4861|4861|4860|922
1641989670000|2022-01-12 12:14:30|4860.5|4860|4861|4860.5|4861.5|4861|4860.5|4860|3139
1641989680000|2022-01-12 12:14:40|4860.5|4860|4860.5|4859.5|4860.5|4860|4860|4859.5|3614
1641989690000|2022-01-12 12:14:50||4860||4860||4860||4859.5|0
1641989700000|2022-01-12 12:15:00|4861|4860.5|4861|4860.5|4861.5|4860.5|4861|4860.5|301
1641989710000|2022-01-12 12:15:10|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|124
1641989740000|2022-01-12 12:15:40|4861|4860.5|4860.5|4859.5|4861|4860.5|4860.5|4859.5|281
1641989750000|2022-01-12 12:15:50|4860|4860|4859.5|4859|4860|4860|4859.5|4859|280
1641989760000|2022-01-12 12:16:00|4859|4858.5|4860|4859|4860.5|4860|4859|4858.5|5500
1641989770000|2022-01-12 12:16:10|4859.5|4859.5|4861.5|4860.5|4861.5|4861|4859.5|4859.5|3535
1641989780000|2022-01-12 12:16:20|4862|4861|4862.5|4862|4862.5|4862|4862|4860.5|538
1641989800000|2022-01-12 12:16:40|4863|4862.5|4862.5|4862|4863|4862.5|4862.5|4862|1000
1641989810000|2022-01-12 12:16:50|4863|4862.5|4863|4862.5|4863|4862.5|4862.5|4862|185
1641989820000|2022-01-12 12:17:00|4862.5|4862|4862.5|4862|4862.5|4862.5|4862.5|4861.5|1376
1641989830000|2022-01-12 12:17:10|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|23
1641989850000|2022-01-12 12:17:30|4862.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|773
1641989860000|2022-01-12 12:17:40|4863||4863.5||4863.5||4863||0
1641989870000|2022-01-12 12:17:50|4863||4863||4863.5||4863||258
1641989880000|2022-01-12 12:18:00|4863.5|4863|4863.5|4863|4863.5|4863|4863|4862.5|309
1641989890000|2022-01-12 12:18:10|4864|4863.5|4865|4864.5|4865|4864.5|4863.5|4863|501
1641989900000|2022-01-12 12:18:20|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|611
1641989910000|2022-01-12 12:18:30|4865|4864.5|4865|4864|4865|4864.5|4864.5|4864|150
1641989920000|2022-01-12 12:18:40|4864.5||4864.5||4865||4864.5||0
1641989930000|2022-01-12 12:18:50|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863|636
1641989940000|2022-01-12 12:19:00|4863.5|4863|4864.5|4864|4864.5|4864|4863.5|4863|368
1641989950000|2022-01-12 12:19:10|4864|4863.5|4864|4863.5|4864.5|4863.5|4864|4863|922
1641989970000|2022-01-12 12:19:30|4863.5|4863|4863.5|4863|4863.5|4863|4863|4862.5|537
1641989980000|2022-01-12 12:19:40|4864|4863.5|4863.5|4862.5|4864|4863.5|4863|4862.5|143
1641989990000|2022-01-12 12:19:50||4863||4862.5||4863||4862.5|730
1641990000000|2022-01-12 12:20:00|4864|4863|4864.5|4864|4864.5|4864|4864|4863|48
1641990020000|2022-01-12 12:20:20|4864|4863.5|4863.5|4863|4864|4863.5|4863.5|4862.5|584
1641990030000|2022-01-12 12:20:30|4863|4862.5|4863|4862.5|4863|4863|4863|4862.5|321
1641990040000|2022-01-12 12:20:40|4862.5|4862|4863.5|4863|4864|4863|4862.5|4862|872
1641990050000|2022-01-12 12:20:50|4864|4863.5|4864|4863.5|4864.5|4863.5|4863.5|4863.5|45
1641990060000|2022-01-12 12:21:00|4864.5||4864||4864.5||4864||438
1641990070000|2022-01-12 12:21:10|4863.5|4863|4864|4863.5|4864|4863.5|4863.5|4863|298
1641990080000|2022-01-12 12:21:20|4863.5|4863|4864|4863|4864|4863|4863.5|4863|10
1641990090000|2022-01-12 12:21:30|4863.5||4863.5||4863.5||4863.5||0
1641990100000|2022-01-12 12:21:40|4864|4863.5|4863.5|4862.5|4864|4863.5|4863|4862.5|969
1641990110000|2022-01-12 12:21:50|4863|4862|4863.5|4863|4863.5|4863|4863|4862|368
1641990120000|2022-01-12 12:22:00|4864|4863.5|4864.5|4863.5|4864.5|4864|4864|4863.5|430
1641990130000|2022-01-12 12:22:10|4864|4864|4864|4863.5|4864.5|4864|4864|4863|700
1641990140000|2022-01-12 12:22:20|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|271
1641990150000|2022-01-12 12:22:30|4864|4863.5|4864.5|4863.5|4864.5|4864|4864|4863.5|1525
1641990160000|2022-01-12 12:22:40||4864||4864||4864||4864|0
1641990170000|2022-01-12 12:22:50|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|140
1641990180000|2022-01-12 12:23:00|4864.5|4864|4865|4864.5|4865|4864.5|4864.5|4864|748
1641990190000|2022-01-12 12:23:10|4865.5|4865|4866.5|4865.5|4866.5|4865.5|4865.5|4865|164
1641990200000|2022-01-12 12:23:20||4866||4866||4866||4866|0
1641990210000|2022-01-12 12:23:30|4867|4865.5|4866|4865.5|4867|4865.5|4866|4865.5|347
1641990220000|2022-01-12 12:23:40|||||||||2
1641990230000|2022-01-12 12:23:50|4865.5|4865|4865.5|4864.5|4865.5|4865|4865.5|4864.5|911
1641990240000|2022-01-12 12:24:00|4865|4864|4865|4864|4865|4864.5|4864|4863.5|526
1641990250000|2022-01-12 12:24:10|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|193
1641990260000|2022-01-12 12:24:20|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|0
1641990270000|2022-01-12 12:24:30|4866|4864.5|4866|4865.5|4866|4865.5|4866|4864.5|183
1641990280000|2022-01-12 12:24:40|4865.5|4865|4866|4865.5|4866|4865.5|4865.5|4865|0
1641990290000|2022-01-12 12:24:50|4866.5|4866|4866.5|4866|4867|4866|4866.5|4866|268
1641990300000|2022-01-12 12:25:00|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865.5|1097
1641990310000|2022-01-12 12:25:10|4867|4866.5|4867|4866.5|4867|4866.5|4866.5|4866.5|99
1641990320000|2022-01-12 12:25:20|4866.5|4866|4867|4866|4867|4866|4866.5|4866|443
1641990330000|2022-01-12 12:25:30|4866.5||4867||4867||4866.5||36
1641990340000|2022-01-12 12:25:40|4866.5|4866.5|4867.5|4867|4867.5|4867|4866.5|4866|704
1641990350000|2022-01-12 12:25:50|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|195
1641990360000|2022-01-12 12:26:00|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|390
1641990370000|2022-01-12 12:26:10|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|267
1641990400000|2022-01-12 12:26:40|4867.5|4867|4867.5|4867|4868|4867|4867|4866.5|546
1641990410000|2022-01-12 12:26:50|4867|4866.5|4867.5|4866.5|4867.5|4867|4867|4866.5|89
1641990420000|2022-01-12 12:27:00|4867|4867|4867.5|4866.5|4867.5|4867|4867|4866.5|564
1641990430000|2022-01-12 12:27:10|||||||||104
1641990440000|2022-01-12 12:27:20|4868|4867|4868|4867|4868.5|4867.5|4868|4867|282
1641990450000|2022-01-12 12:27:30|4867.5|4867.5|4868|4867.5|4868|4867.5|4867.5|4867.5|482
1641990460000|2022-01-12 12:27:40|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|295
1641990470000|2022-01-12 12:27:50||4867||4867.5||4867.5||4867|0
1641990480000|2022-01-12 12:28:00|4867.5|4867|4868|4867|4868|4867.5|4867.5|4867|184
1641990490000|2022-01-12 12:28:10||4867.5||4867.5||4867.5||4867.5|0
1641990500000|2022-01-12 12:28:20|4868.5|4868|4869|4868|4869|4868.5|4868.5|4868|1672
1641990510000|2022-01-12 12:28:30|4869.5|4868.5|4869.5|4868.5|4869.5|4869|4869.5|4868|170
1641990520000|2022-01-12 12:28:40|4869||4869||4869.5||4869||10
1641990530000|2022-01-12 12:28:50|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|468
1641990540000|2022-01-12 12:29:00|4870|4869.5|4871|4870.5|4871|4870.5|4869.5|4869.5|2354
1641990550000|2022-01-12 12:29:10|4870.5|4870|4871|4870.5|4871|4870.5|4870.5|4870|324
1641990560000|2022-01-12 12:29:20|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|433
1641990570000|2022-01-12 12:29:30|4870|4869.5|4870|4869.5|4870.5|4870|4869.5|4869|576
1641990580000|2022-01-12 12:29:40|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|177
1641990590000|2022-01-12 12:29:50||4868.5||4869||4869||4868.5|31
1641990600000|2022-01-12 12:30:00|4870|4868.5|4869.5|4869|4870|4869.5|4869.5|4868.5|626
1641990620000|2022-01-12 12:30:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|382
1641990630000|2022-01-12 12:30:30|4869.5|4869|4870|4869.5|4870|4869.5|4869.5|4869|83
1641990640000|2022-01-12 12:30:40||4869||4869.5||4869.5||4869|0
1641990650000|2022-01-12 12:30:50||4869||4869.5||4869.5||4869|0
1641990660000|2022-01-12 12:31:00|4869.5|4869|4870|4869.5|4870|4869.5|4869.5|4869|426
1641990670000|2022-01-12 12:31:10|||||||||404
1641990680000|2022-01-12 12:31:20|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|183
1641990690000|2022-01-12 12:31:30|4870|4869.5|4868|4867|4870.5|4869.5|4868|4867|5334
1641990700000|2022-01-12 12:31:40|4867.5|4866.5|4867|4866.5|4867.5|4867|4867|4866.5|689
1641990710000|2022-01-12 12:31:50|4867.5|4867|4867|4866.5|4867.5|4867|4867|4866.5|280
1641990720000|2022-01-12 12:32:00|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|370
1641990730000|2022-01-12 12:32:10|4866|4865.5|4865.5|4864.5|4866.5|4866|4865|4864.5|1214
1641990740000|2022-01-12 12:32:20|4865|4865|4864.5|4864|4865.5|4865|4864|4863|589
1641990750000|2022-01-12 12:32:30|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|704
1641990760000|2022-01-12 12:32:40|4866|4865.5|4866.5|4865.5|4866.5|4866|4865.5|4865.5|505
1641990770000|2022-01-12 12:32:50|4866|4866|4868|4867.5|4868|4867.5|4866|4866|698
1641990780000|2022-01-12 12:33:00|4868.5|4868|4868|4867.5|4868.5|4868|4868|4867.5|0
1641990790000|2022-01-12 12:33:10|||||||||313
1641990810000|2022-01-12 12:33:30|||||||||310
1641990820000|2022-01-12 12:33:40|4867.5|4867|4868|4867.5|4868.5|4868|4867.5|4867|1380
1641990830000|2022-01-12 12:33:50|4867.5|4867|4866.5|4865.5|4867.5|4867|4866|4865.5|1062
1641990840000|2022-01-12 12:34:00|4866|4866|4865.5|4865|4866|4866|4865.5|4864.5|26
1641990850000|2022-01-12 12:34:10|||||||||20
1641990860000|2022-01-12 12:34:20|4866|4865.5|4866|4864.5|4866|4865.5|4865.5|4864.5|471
1641990870000|2022-01-12 12:34:30|4865.5|4865|4866|4865|4866|4865.5|4865.5|4865|0
1641990880000|2022-01-12 12:34:40|4865.5|4865.5|4866|4865.5|4866|4865.5|4865.5|4865|0
1641990890000|2022-01-12 12:34:50|4866.5|4866|4866.5|4866|4867|4866|4866.5|4865.5|161
1641990900000|2022-01-12 12:35:00|4866|4865.5|4866|4865.5|4866.5|4865.5|4866|4865.5|144
1641990910000|2022-01-12 12:35:10|4865.5|4865|4865.5|4864.5|4866|4865|4865|4864.5|719
1641990920000|2022-01-12 12:35:20|4865|4864|4865|4864.5|4865|4864.5|4864.5|4864|500
1641990930000|2022-01-12 12:35:30|4865.5|4865|4865|4864.5|4865.5|4865|4865|4864.5|83
1641990940000|2022-01-12 12:35:40|4864.5|4864|4864.5|4864|4864.5|4864.5|4864.5|4864|304
1641990950000|2022-01-12 12:35:50||4863.5||4864||4864||4863.5|862
1641990960000|2022-01-12 12:36:00|4864|4863.5|4864.5|4864|4864.5|4864|4864|4863.5|746
1641990970000|2022-01-12 12:36:10|4865|4863.5|4864|4863.5|4865|4863.5|4864|4863.5|693
1641990980000|2022-01-12 12:36:20|4863.5|4863|4864|4863|4864|4863.5|4863.5|4863|589
1641990990000|2022-01-12 12:36:30|4863.5|4863.5|4864.5|4863.5|4864.5|4863.5|4863.5|4863.5|155
1641991000000|2022-01-12 12:36:40||4864||4863.5||4864||4863.5|0
1641991010000|2022-01-12 12:36:50|4865|4864|4865|4864|4865|4864.5|4864.5|4864|239
1641991020000|2022-01-12 12:37:00|4864.5|4864.5|4864.5|4864|4865|4864.5|4864.5|4864|551
1641991030000|2022-01-12 12:37:10|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|589
1641991040000|2022-01-12 12:37:20|||||||||411
1641991050000|2022-01-12 12:37:30|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|1027
1641991060000|2022-01-12 12:37:40|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|242
1641991070000|2022-01-12 12:37:50|4864.5|4864|4864.5|4864|4865|4864|4864.5|4864|464
1641991080000|2022-01-12 12:38:00|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|0
1641991090000|2022-01-12 12:38:10|4863.5|4863|4864|4863.5|4864|4863.5|4863.5|4863|201
1641991100000|2022-01-12 12:38:20|4864.5|4864|4863.5|4863|4864.5|4864|4863.5|4863|39
1641991110000|2022-01-12 12:38:30|4863|4862.5|4863.5|4862.5|4863.5|4863|4863|4862.5|391
1641991120000|2022-01-12 12:38:40||4863||4863||4863||4863|0
1641991130000|2022-01-12 12:38:50|4863|4862.5|4863|4862|4863.5|4863|4862.5|4861.5|3861
1641991140000|2022-01-12 12:39:00|4862.5|4862.5|4863.5|4863|4863.5|4863|4862.5|4862.5|151
1641991150000|2022-01-12 12:39:10|4863|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|0
1641991160000|2022-01-12 12:39:20|4863.5|4863|4864|4863|4864|4863|4863|4863|299
1641991170000|2022-01-12 12:39:30|4863.5|4863.5|4864|4863.5|4864.5|4864|4863.5|4863.5|627
1641991190000|2022-01-12 12:39:50|4863.5|4863|4863.5|4863|4864|4863.5|4863.5|4863|311
1641991210000|2022-01-12 12:40:10|||||||||244
1641991220000|2022-01-12 12:40:20|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|219
1641991240000|2022-01-12 12:40:40|4864.5|4864|4865|4864.5|4865|4864.5|4864.5|4864|1215
1641991270000|2022-01-12 12:41:10|4865.5|4865|4866|4865|4866|4865|4865|4864.5|609
1641991280000|2022-01-12 12:41:20|4865.5|4865.5|4867|4866|4867|4866|4865.5|4865.5|270
1641991290000|2022-01-12 12:41:30|4866.5|4865.5|4866.5|4866|4866.5|4866|4866|4865.5|795
1641991300000|2022-01-12 12:41:40|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|402
1641991310000|2022-01-12 12:41:50|4866|4866|4866.5|4866|4867|4866|4866|4866|153
1641991320000|2022-01-12 12:42:00|4866|4865.5|4867|4866|4867|4866.5|4866|4865.5|0
1641991330000|2022-01-12 12:42:10||4866.5||4866.5||4866.5||4866.5|132
1641991340000|2022-01-12 12:42:20||4866||4866.5||4866.5||4866|131
1641991350000|2022-01-12 12:42:30|4866.5|4866|4866.5|4866|4867|4866.5|4866.5|4866|224
1641991360000|2022-01-12 12:42:40|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|285
1641991380000|2022-01-12 12:43:00|4866.5|4866|4865.5|4865|4866.5|4866|4865.5|4865|1777
1641991400000|2022-01-12 12:43:20|4866||4865.5||4866||4865.5||25
1641991410000|2022-01-12 12:43:30|4865|4864.5|4865|4864|4865.5|4865|4864.5|4864|1950
1641991420000|2022-01-12 12:43:40|4864.5|4864.5|4865.5|4865|4865.5|4865|4864.5|4864|399
1641991430000|2022-01-12 12:43:50|4866|4865.5|4865.5|4865|4866|4865.5|4865.5|4865|100
1641991440000|2022-01-12 12:44:00|4866|4864.5|4866.5|4865.5|4866.5|4865.5|4866|4864.5|723
1641991450000|2022-01-12 12:44:10||4866||4866||4866||4866|383
1641991460000|2022-01-12 12:44:20|4867|4866.5|4868|4867.5|4868|4867.5|4867|4866|1753
1641991470000|2022-01-12 12:44:30|4868.5|4868|4868|4867.5|4868.5|4868|4868|4867.5|202
1641991480000|2022-01-12 12:44:40|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|111
1641991490000|2022-01-12 12:44:50|4869||4868.5||4869||4868.5||417
1641991500000|2022-01-12 12:45:00|4869||4869||4869||4869||0
1641991510000|2022-01-12 12:45:10|4868.5|4868.5|4869|4868.5|4869|4868.5|4868.5|4868|133
1641991520000|2022-01-12 12:45:20|4869.5|4869|4869|4868.5|4869.5|4869|4869|4868.5|887
1641991530000|2022-01-12 12:45:30|4869.5|4868|4869.5|4869|4869.5|4869|4869|4868|728
1641991540000|2022-01-12 12:45:40|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|456
1641991560000|2022-01-12 12:46:00|4868.5|4868|4869|4868.5|4869|4868.5|4868.5|4868|852
1641991570000|2022-01-12 12:46:10|4869.5||4869||4869.5||4869||0
1641991580000|2022-01-12 12:46:20|4868.5|4868|4868.5|4868|4869|4868.5|4868.5|4868|356
1641991590000|2022-01-12 12:46:30|4869|4868.5|4869.5|4869|4869.5|4869|4868.5|4868.5|139
1641991600000|2022-01-12 12:46:40|4870|4869.5|4870|4869|4870|4869.5|4869.5|4869|486
1641991610000|2022-01-12 12:46:50|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|401
1641991620000|2022-01-12 12:47:00||4868.5||4868.5||4868.5||4868.5|728
1641991630000|2022-01-12 12:47:10|4869.5|4869|4869|4868|4869.5|4869|4868.5|4868|309
1641991640000|2022-01-12 12:47:20|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868|302
1641991650000|2022-01-12 12:47:30|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|83
1641991670000|2022-01-12 12:47:50|4869.5|4869|4870|4869|4870|4869.5|4869.5|4869|188
1641991680000|2022-01-12 12:48:00|4870.5|4869.5|4871|4870.5|4871|4870.5|4870.5|4869.5|936
1641991690000|2022-01-12 12:48:10|4870.5|4870|4870.5|4869.5|4870.5|4870|4870|4869.5|639
1641991700000|2022-01-12 12:48:20|4870|4869|4869.5|4869|4870|4869.5|4869.5|4869|246
1641991710000|2022-01-12 12:48:30|4869|4868.5|4869.5|4868.5|4870|4869|4868|4867|4425
1641991720000|2022-01-12 12:48:40|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|0
1641991730000|2022-01-12 12:48:50|4870|4869|4870|4869|4870|4869.5|4870|4868.5|175
1641991740000|2022-01-12 12:49:00|4869.5|4869.5|4869.5|4869|4869.5|4869.5|4869.5|4869|430
1641991750000|2022-01-12 12:49:10|4869|4868.5|4869|4868|4869|4868.5|4868|4867.5|511
1641991760000|2022-01-12 12:49:20|4868.5|4868.5|4867.5|4867|4868.5|4868.5|4867.5|4866.5|550
1641991770000|2022-01-12 12:49:30|4867|4866.5|4867|4866|4867|4866.5|4867|4866|660
1641991780000|2022-01-12 12:49:40|4866.5|4865.5|4864|4863.5|4866.5|4865.5|4864|4863.5|939
1641991790000|2022-01-12 12:49:50|4864.5||4864||4864.5||4864||59
1641991800000|2022-01-12 12:50:00|4864.5|4864|4864.5|4864|4864.5|4864|4864|4863.5|246
1641991810000|2022-01-12 12:50:10|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|467
1641991820000|2022-01-12 12:50:20||4864.5||4864.5||4865||4864.5|0
1641991830000|2022-01-12 12:50:30|4865|4864|4864.5|4864|4865|4864.5|4864.5|4864|325
1641991840000|2022-01-12 12:50:40|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|362
1641991850000|2022-01-12 12:50:50|4863.5|4863|4863.5|4863|4864|4863|4863.5|4862.5|663
1641991860000|2022-01-12 12:51:00|4863|4862.5|4863|4862.5|4863.5|4863|4863|4862.5|1155
1641991870000|2022-01-12 12:51:10|4863.5|4863|4862|4861|4863.5|4863|4861|4860.5|2008
1641991880000|2022-01-12 12:51:20|4861.5|4861.5|4862|4861.5|4862|4861.5|4861|4860.5|527
1641991890000|2022-01-12 12:51:30|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|261
1641991900000|2022-01-12 12:51:40|4862|4861.5|4860.5|4860|4862.5|4862|4860.5|4859.5|1319
1641991910000|2022-01-12 12:51:50|4861|4860.5|4862|4861.5|4862|4861.5|4861|4860.5|948
1641991920000|2022-01-12 12:52:00|4862.5|4861|4862|4861.5|4862.5|4861.5|4861.5|4861|765
1641991930000|2022-01-12 12:52:10|4861.5|4861|4861.5|4860.5|4862.5|4862|4861.5|4860.5|1159
1641991940000|2022-01-12 12:52:20|4861|4860|4859.5|4858.5|4861|4860|4859|4858.5|605
1641991960000|2022-01-12 12:52:40|4859|4859|4859.5|4858.5|4859.5|4859|4859|4858.5|316
1641991970000|2022-01-12 12:52:50|4860|4859|4860.5|4860|4861|4860.5|4860|4859|634
1641991980000|2022-01-12 12:53:00|4861|4860.5|4861|4860|4861|4860.5|4861|4860|168
1641991990000|2022-01-12 12:53:10|4861.5|4860.5|4862|4861.5|4862|4861.5|4861|4860.5|247
1641992000000|2022-01-12 12:53:20||4861||4861.5||4861.5||4861|0
1641992010000|2022-01-12 12:53:30|4862.5|4861|4862|4861.5|4862.5|4862|4862|4861|391
1641992020000|2022-01-12 12:53:40|4862.5|4862|4862|4861.5|4862.5|4862|4862|4861.5|153
1641992030000|2022-01-12 12:53:50|||||||||48
1641992050000|2022-01-12 12:54:10|4861.5|4861|4862|4861.5|4862.5|4861.5|4861.5|4861|814
1641992060000|2022-01-12 12:54:20|||||||||31
1641992070000|2022-01-12 12:54:30|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4861.5|113
1641992080000|2022-01-12 12:54:40|4863|4862.5|4863.5|4862.5|4864|4863|4863|4862.5|1726
1641992100000|2022-01-12 12:55:00|4863|4862|4861.5|4861|4863|4862|4861.5|4861|1073
1641992110000|2022-01-12 12:55:10|4862|4861.5|4862|4861|4862|4861.5|4861.5|4861|748
1641992120000|2022-01-12 12:55:20|4861.5|4861.5|4862|4861|4862|4861.5|4861.5|4861|83
1641992130000|2022-01-12 12:55:30||4861.5||4861.5||4861.5||4861|0
1641992140000|2022-01-12 12:55:40|4861.5|4861|4861.5|4861|4862|4861.5|4861.5|4861|2004
1641992150000|2022-01-12 12:55:50|4862||4862||4862||4861.5||0
1641992160000|2022-01-12 12:56:00||4861.5||4861.5||4861.5||4861.5|55
1641992170000|2022-01-12 12:56:10|4862.5|4862|4863|4862.5|4863.5|4862.5|4862|4861.5|2916
1641992180000|2022-01-12 12:56:20|4863.5|4862|4862|4861.5|4863.5|4862|4862|4861.5|458
1641992190000|2022-01-12 12:56:30|4862.5|4862|4862.5|4861.5|4862.5|4862|4862|4861.5|477
1641992200000|2022-01-12 12:56:40|4862|4861|4862|4861|4862|4861.5|4861.5|4861|816
1641992210000|2022-01-12 12:56:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|459
1641992220000|2022-01-12 12:57:00|4861|4861|4861.5|4861|4861.5|4861|4861|4861|150
1641992230000|2022-01-12 12:57:10|4861|4860.5|4860.5|4860|4861|4860.5|4860|4859.5|1482
1641992240000|2022-01-12 12:57:20|4861|4860.5|4861|4860.5|4861.5|4861|4861|4860.5|399
1641992250000|2022-01-12 12:57:30|4861.5||4861.5||4861.5||4861.5||167
1641992260000|2022-01-12 12:57:40|4862|4861|4862|4861.5|4862|4861.5|4862|4861|79
1641992270000|2022-01-12 12:57:50|||||||||327
1641992280000|2022-01-12 12:58:00|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|584
1641992290000|2022-01-12 12:58:10|4863|4862.5|4865|4864.5|4865|4864.5|4863|4862.5|1426
1641992300000|2022-01-12 12:58:20|4864.5|4864|4864.5|4863.5|4864.5|4864|4864|4863.5|1144
1641992310000|2022-01-12 12:58:30|4864|4864|4864|4863.5|4864.5|4864|4864|4863.5|0
1641992320000|2022-01-12 12:58:40|4864.5|4864|4864.5|4864|4864.5|4864|4864|4863.5|916
1641992330000|2022-01-12 12:58:50|4864|4863.5|4863|4862.5|4864|4863.5|4863|4862.5|1353
1641992340000|2022-01-12 12:59:00|4862.5|4862|4862|4861.5|4863|4862|4862|4861.5|229
1641992350000|2022-01-12 12:59:10|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4862|118
1641992360000|2022-01-12 12:59:20|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|136
1641992370000|2022-01-12 12:59:30|4862|4862|4862.5|4862|4862.5|4862|4862|4862|447
1641992380000|2022-01-12 12:59:40|4863|4862.5|4862.5|4861.5|4863|4862.5|4862.5|4861.5|487
1641992400000|2022-01-12 13:00:00|4863|4862|4862.5|4861.5|4863|4862|4862|4861.5|394
1641992410000|2022-01-12 13:00:10|4862|4861|4862|4861.5|4862.5|4862|4862|4861|226
1641992420000|2022-01-12 13:00:20|4862.5||4862||4862.5||4862||13
1641992430000|2022-01-12 13:00:30|4862.5|4862|4861.5|4860.5|4862.5|4862|4861.5|4860.5|885
1641992440000|2022-01-12 13:00:40|4861|4859.5|4860|4859.5|4861.5|4859.5|4860|4859.5|934
1641992450000|2022-01-12 13:00:50|4860.5|4860|4860.5|4860|4860.5|4860|4860|4859.5|1295
1641992460000|2022-01-12 13:01:00|4861|4860.5|4860.5|4860|4861|4860.5|4860.5|4860|552
1641992470000|2022-01-12 13:01:10|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860|0
1641992480000|2022-01-12 13:01:20|4861.5|4861|4863|4862.5|4864|4863|4861.5|4861|1855
1641992490000|2022-01-12 13:01:30|4863.5|4863|4863|4862.5|4863.5|4863|4863|4862.5|0
1641992500000|2022-01-12 13:01:40|||||||||10
1641992510000|2022-01-12 13:01:50|4863.5|4863|4863.5|4863|4863.5|4863|4863|4863|145
1641992520000|2022-01-12 13:02:00|4863|4862.5|4863.5|4863|4863.5|4863|4863|4862.5|232
1641992530000|2022-01-12 13:02:10|4865|4864.5|4864.5|4863.5|4865|4864.5|4864|4863.5|5703
1641992540000|2022-01-12 13:02:20|4865|4864|4865|4864.5|4865|4864.5|4865|4863.5|811
1641992550000|2022-01-12 13:02:30|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4864.5|1000
1641992560000|2022-01-12 13:02:40|4865|4864.5|4864|4863.5|4865|4864.5|4863.5|4863|2758
1641992570000|2022-01-12 13:02:50|4863.5|4863|4864|4863.5|4864|4863.5|4863.5|4863|399
1641992580000|2022-01-12 13:03:00|||||||||5
1641992590000|2022-01-12 13:03:10|4864.5|4863|4864.5|4864|4864.5|4864|4864.5|4863|684
1641992600000|2022-01-12 13:03:20|4864|4863.5|4864.5|4864|4864.5|4864|4864|4863.5|363
1641992610000|2022-01-12 13:03:30|4864|4863.5|4864|4863|4864.5|4864|4863.5|4863|1231
1641992620000|2022-01-12 13:03:40|4863.5|4862.5|4863.5|4863|4864|4863|4863.5|4862.5|0
1641992630000|2022-01-12 13:03:50||4862.5||4862.5||4863||4862.5|269
1641992640000|2022-01-12 13:04:00||4863||4863||4863||4863|0
1641992650000|2022-01-12 13:04:10|4863|4862.5|4865|4864.5|4865.5|4865|4863|4862.5|3790
1641992660000|2022-01-12 13:04:20|4864.5|4864|4865|4864|4865.5|4865|4864.5|4864|730
1641992680000|2022-01-12 13:04:40|4864.5||4864.5||4864.5||4864.5||0
1641992690000|2022-01-12 13:04:50|4865|4864.5|4865|4864.5|4865.5|4864.5|4864.5|4864|1651
1641992700000|2022-01-12 13:05:00|4864.5|4864|4865|4864.5|4865|4864.5|4864.5|4864|1254
1641992710000|2022-01-12 13:05:10|4865.5|4865|4865|4864.5|4865.5|4865|4864.5|4864|1256
1641992720000|2022-01-12 13:05:20|4865.5|4865|4866.5|4865.5|4866.5|4865.5|4865|4865|580
1641992730000|2022-01-12 13:05:30|4866||4866||4866.5||4866||7
1641992750000|2022-01-12 13:05:50|4865.5|4865|4867|4866.5|4867|4866.5|4865.5|4865|1070
1641992760000|2022-01-12 13:06:00|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|125
1641992780000|2022-01-12 13:06:20|4868.5|4868|4867.5|4866.5|4868.5|4868|4867|4866.5|3886
1641992790000|2022-01-12 13:06:30|4867|4867|4868|4867.5|4868|4867.5|4867|4866.5|986
1641992800000|2022-01-12 13:06:40|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|517
1641992810000|2022-01-12 13:06:50||4867||4867.5||4867.5||4867|0
1641992820000|2022-01-12 13:07:00|4867.5|4866.5|4866|4865.5|4867.5|4867|4866|4865.5|3075
1641992830000|2022-01-12 13:07:10|4866.5|4866|4866.5|4865.5|4867|4866.5|4866.5|4865.5|459
1641992840000|2022-01-12 13:07:20||4866||4866||4866||4866|184
1641992850000|2022-01-12 13:07:30||4865.5||4865.5||4865.5||4865.5|231
1641992860000|2022-01-12 13:07:40|4867|4866|4867.5|4867|4868|4867.5|4867|4866|1203
1641992870000|2022-01-12 13:07:50|4868|4867.5|4867.5|4867|4868|4867.5|4867.5|4867|493
1641992880000|2022-01-12 13:08:00|4867|4866.5|4865|4864|4867.5|4866.5|4865|4864|1879
1641992890000|2022-01-12 13:08:10|4865.5|4864.5|4865|4864.5|4866|4865|4865|4864.5|925
1641992900000|2022-01-12 13:08:20|||||||||20
1641992910000|2022-01-12 13:08:30|||||||||20
1641992920000|2022-01-12 13:08:40|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|474
1641992930000|2022-01-12 13:08:50|4865|4864.5|4865|4864|4865|4864.5|4865|4864|440
1641992940000|2022-01-12 13:09:00|4864.5|4864.5|4864.5|4864|4864.5|4864.5|4864.5|4864|0
1641992950000|2022-01-12 13:09:10|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|42
1641992960000|2022-01-12 13:09:20|4864.5|4864|4864.5|4864|4865|4864|4864.5|4864|268
1641992970000|2022-01-12 13:09:30|||||||||200
1641992980000|2022-01-12 13:09:40|4865|4864.5|4864.5|4864|4865|4864.5|4864.5|4864|503
1641993000000|2022-01-12 13:10:00|4865|4864.5|4866|4865.5|4866|4865.5|4865|4864.5|1056
1641993010000|2022-01-12 13:10:10|||||||||112
1641993020000|2022-01-12 13:10:20|4866.5|4866|4866.5|4866|4866.5|4866|4866|4865.5|164
1641993030000|2022-01-12 13:10:30|4866|4865.5|4866|4865.5|4866.5|4866|4866|4865.5|295
1641993040000|2022-01-12 13:10:40|4866.5|4865|4866.5|4865.5|4866.5|4866|4866.5|4865|709
1641993050000|2022-01-12 13:10:50||4866||4866||4866||4865.5|131
1641993080000|2022-01-12 13:11:20|4866|4865.5|4865|4864.5|4866|4865.5|4865|4864|503
1641993090000|2022-01-12 13:11:30|4865.5|4865|4865|4864|4865.5|4865|4864.5|4864|461
1641993100000|2022-01-12 13:11:40|4864.5|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|150
1641993110000|2022-01-12 13:11:50|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|124
1641993120000|2022-01-12 13:12:00|4864|4863.5|4864|4863.5|4864.5|4864|4864|4863.5|403
1641993130000|2022-01-12 13:12:10|4864.5|4863|4864|4863.5|4864.5|4864|4864|4863|1256
1641993140000|2022-01-12 13:12:20|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|634
1641993160000|2022-01-12 13:12:40|||||||||111
1641993170000|2022-01-12 13:12:50|4863.5|4863|4863|4862.5|4863.5|4863|4863|4862.5|798
1641993180000|2022-01-12 13:13:00|4862.5|4862|4862|4861.5|4862.5|4862|4862|4861.5|640
1641993190000|2022-01-12 13:13:10|4862.5|4862|4862.5|4861.5|4862.5|4862|4862|4861.5|800
1641993200000|2022-01-12 13:13:20|4862|4862|4862.5|4861.5|4862.5|4862|4862|4861.5|150
1641993210000|2022-01-12 13:13:30|4863|4862|4863|4862|4863.5|4863|4862.5|4862|2705
1641993220000|2022-01-12 13:13:40|4862.5||4862.5||4862.5||4862.5||50
1641993230000|2022-01-12 13:13:50|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|132
1641993240000|2022-01-12 13:14:00|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4862|1111
1641993250000|2022-01-12 13:14:10|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|173
1641993260000|2022-01-12 13:14:20|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|145
1641993280000|2022-01-12 13:14:40|4864.5|4864|4864.5|4864|4865|4864.5|4864.5|4864|542
1641993290000|2022-01-12 13:14:50|4864|4863.5|4863.5|4863|4864|4863.5|4863.5|4863|1914
1641993300000|2022-01-12 13:15:00|4863|4862.5|4862.5|4862|4863|4862.5|4862.5|4862|351
1641993320000|2022-01-12 13:15:20|4863|4862.5|4862.5|4862|4863.5|4862.5|4862.5|4862|601
1641993330000|2022-01-12 13:15:30|||||||||294
1641993340000|2022-01-12 13:15:40|4862|4861.5|4860.5|4860|4862|4861.5|4860.5|4860|2706
1641993350000|2022-01-12 13:15:50|4861|4860.5|4861|4860.5|4861.5|4861|4861|4860.5|2045
1641993360000|2022-01-12 13:16:00|4861.5|4860|4860.5|4860|4861.5|4860.5|4860.5|4860|190
1641993370000|2022-01-12 13:16:10|4860|4859.5|4860.5|4860|4861|4860|4859.5|4859|1006
1641993380000|2022-01-12 13:16:20|4861|4860.5|4860.5|4860|4861.5|4860.5|4860.5|4860|761
1641993390000|2022-01-12 13:16:30|4860|4859.5|4861|4860.5|4861.5|4861|4860|4859.5|542
1641993400000|2022-01-12 13:16:40|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4860.5|147
1641993410000|2022-01-12 13:16:50|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|237
1641993420000|2022-01-12 13:17:00|4860.5|4860|4861|4860.5|4861|4860.5|4860.5|4860|2148
1641993430000|2022-01-12 13:17:10|4861.5|4861|4861|4860.5|4861.5|4861|4861|4860.5|297
1641993440000|2022-01-12 13:17:20|4860.5|4860|4861|4860.5|4861.5|4860.5|4860.5|4860|1385
1641993450000|2022-01-12 13:17:30|||||||||185
1641993460000|2022-01-12 13:17:40|4860.5|4860|4861|4860.5|4861.5|4861|4860.5|4860|530
1641993470000|2022-01-12 13:17:50|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|631
1641993480000|2022-01-12 13:18:00|4861|4860.5|4861|4860.5|4861.5|4861|4861|4860.5|302
1641993490000|2022-01-12 13:18:10|4861.5|4861|4861.5|4861|4861.5|4861|4861|4861|0
1641993520000|2022-01-12 13:18:40|4862|4861.5|4862.5|4862|4862.5|4862|4862|4861.5|824
1641993530000|2022-01-12 13:18:50|4862|4861.5|4863|4862.5|4863|4862.5|4862|4861.5|373
1641993540000|2022-01-12 13:19:00|4862.5|4862|4862.5|4861.5|4863|4862.5|4862|4861.5|935
1641993550000|2022-01-12 13:19:10|4862|4862|4861.5|4861|4862.5|4862|4861.5|4860.5|530
1641993570000|2022-01-12 13:19:30|4862|4861.5|4862.5|4862|4863|4862.5|4862|4861.5|1053
1641993580000|2022-01-12 13:19:40|4863|4862.5|4863|4862.5|4863|4862.5|4862.5|4862|637
1641993590000|2022-01-12 13:19:50|4863.5|4862|4863|4862.5|4863.5|4863|4862.5|4862|2598
1641993600000|2022-01-12 13:20:00|4863.5|4863|4862.5|4862|4863.5|4863|4862.5|4862|581
1641993630000|2022-01-12 13:20:30|4863|4862.5|4864|4863.5|4864|4863.5|4863|4862.5|1049
1641993640000|2022-01-12 13:20:40||4863||4863.5||4863.5||4863|5827
1641993650000|2022-01-12 13:20:50|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|362
1641993660000|2022-01-12 13:21:00|||||||||210
1641993670000|2022-01-12 13:21:10|4865|4864.5|4864|4863.5|4865|4864.5|4864|4863.5|1064
1641993680000|2022-01-12 13:21:20|||||||||1552
1641993690000|2022-01-12 13:21:30||4863||4863.5||4863.5||4863|2614
1641993700000|2022-01-12 13:21:40|4864.5|4864|4865.5|4865|4866|4865.5|4864.5|4864|1100
1641993710000|2022-01-12 13:21:50|4865|4864.5|4864.5|4864|4865|4864.5|4864.5|4864|2017
1641993720000|2022-01-12 13:22:00|4864|4863.5|4864.5|4864|4864.5|4864|4864|4863.5|363
1641993730000|2022-01-12 13:22:10|4865|4864.5|4865|4864|4865|4864.5|4865|4864|398
1641993740000|2022-01-12 13:22:20||4864.5||4864.5||4864.5||4864.5|0
1641993750000|2022-01-12 13:22:30|4865.5|4865|4864.5|4863.5|4865.5|4865|4864|4863.5|1813
1641993760000|2022-01-12 13:22:40|4864|4864|4864|4863.5|4864.5|4864|4864|4863.5|778
1641993770000|2022-01-12 13:22:50||4863||4863.5||4863.5||4863|956
1641993780000|2022-01-12 13:23:00|4863.5|4863|4863|4862.5|4863.5|4863|4863|4862.5|1563
1641993790000|2022-01-12 13:23:10|4862.5|4862|4862|4861.5|4862.5|4862|4862|4861.5|572
1641993800000|2022-01-12 13:23:20|4861.5|4861|4862.5|4861.5|4862.5|4862|4861.5|4861|444
1641993810000|2022-01-12 13:23:30|4862||4862.5||4862.5||4862||0
1641993820000|2022-01-12 13:23:40|4862|4862|4863|4862|4863|4862.5|4862|4862|736
1641993830000|2022-01-12 13:23:50||4862.5||4862.5||4862.5||4862.5|61
1641993840000|2022-01-12 13:24:00|4862.5|4862|4863|4862.5|4864|4863|4862.5|4862|1765
1641993850000|2022-01-12 13:24:10|4862.5|4862|4863.5|4862.5|4864|4863|4862.5|4862|1867
1641993860000|2022-01-12 13:24:20|4863|4863|4864|4863.5|4864.5|4863.5|4863|4862.5|467
1641993870000|2022-01-12 13:24:30|4864.5|4864|4864.5|4864|4864.5|4864|4864|4863.5|178
1641993880000|2022-01-12 13:24:40|||||||||138
1641993890000|2022-01-12 13:24:50|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863|547
1641993900000|2022-01-12 13:25:00|4864.5|4864|4863.5|4863|4864.5|4864|4863.5|4862.5|1010
1641993910000|2022-01-12 13:25:10|4863|4862.5|4863|4862.5|4863.5|4863|4862.5|4862|909
1641993920000|2022-01-12 13:25:20|4863.5|4863|4864|4863.5|4864|4863.5|4863.5|4863|1427
1641993940000|2022-01-12 13:25:40|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|498
1641993950000|2022-01-12 13:25:50|4864.5|4864|4865|4864.5|4865|4864.5|4864.5|4863.5|802
1641993960000|2022-01-12 13:26:00|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|416
1641993970000|2022-01-12 13:26:10|4865|4864.5|4865.5|4865|4865.5|4865|4864.5|4864|1145
1641993980000|2022-01-12 13:26:20|||||||||107
1641993990000|2022-01-12 13:26:30|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|596
1641994000000|2022-01-12 13:26:40|||||||||5
1641994010000|2022-01-12 13:26:50|4866|4865.5|4867|4866|4867|4866|4866|4865.5|787
1641994020000|2022-01-12 13:27:00||4866.5||4866.5||4866.5||4866.5|135
1641994030000|2022-01-12 13:27:10|4866.5|4866|4868|4867.5|4868|4867.5|4866.5|4866|2107
1641994040000|2022-01-12 13:27:20|4867.5|4867|4867.5|4866.5|4867.5|4867|4867|4866|1176
1641994050000|2022-01-12 13:27:30|4867|4866|4867.5|4867|4867.5|4867|4867|4866|245
1641994060000|2022-01-12 13:27:40|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|38
1641994070000|2022-01-12 13:27:50|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4865.5|789
1641994080000|2022-01-12 13:28:00|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|83
1641994090000|2022-01-12 13:28:10|4867.5|4867|4868|4867|4868|4867.5|4867.5|4867|593
1641994110000|2022-01-12 13:28:30|4867.5|4867.5|4868|4867.5|4868|4867.5|4867.5|4867|472
1641994120000|2022-01-12 13:28:40|||||||||50
1641994130000|2022-01-12 13:28:50|||||||||48
1641994140000|2022-01-12 13:29:00|4868.5|4868|4868|4867.5|4868.5|4868|4868|4867.5|789
1641994150000|2022-01-12 13:29:10|||||||||244
1641994170000|2022-01-12 13:29:30|4868.5|4868|4868|4867.5|4868.5|4868|4868|4867.5|450
1641994180000|2022-01-12 13:29:40|4868.5|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|10
1641994190000|2022-01-12 13:29:50|4868|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|859
1641994200000|2022-01-12 13:30:00|4868|4867|4869.5|4868.5|4870|4869|4863.5|4862|8297
1641994210000|2022-01-12 13:30:10|4869|4868|4868.5|4867.5|4869.5|4868.5|4865|4864.5|2914
1641994220000|2022-01-12 13:30:20|4869|4868|4870|4869|4871|4870.5|4868.5|4868|9056
1641994230000|2022-01-12 13:30:30|4869.5|4868.5|4868.5|4867.5|4870|4868.5|4866|4865.5|2193
1641994240000|2022-01-12 13:30:40|4868|4867|4867|4866|4868.5|4867.5|4867|4866|150
1641994250000|2022-01-12 13:30:50|4867.5|4866.5|4865.5|4864.5|4867.5|4866.5|4865|4864.5|751
1641994260000|2022-01-12 13:31:00|4866|4865|4866|4865.5|4866.5|4866|4866|4864.5|493
1641994270000|2022-01-12 13:31:10|4866.5|4866|4867|4866|4867.5|4867|4866.5|4866|758
1641994280000|2022-01-12 13:31:20|4866.5|4865.5|4866|4864.5|4867|4865.5|4865.5|4864.5|1424
1641994290000|2022-01-12 13:31:30|4865.5|4865|4868.5|4867.5|4868.5|4868|4865.5|4865|311
1641994300000|2022-01-12 13:31:40|4868|4867|4868|4867.5|4868.5|4868|4867.5|4867|3403
1641994310000|2022-01-12 13:31:50|4868.5|4868|4869.5|4869|4869.5|4869|4868|4868|1536
1641994320000|2022-01-12 13:32:00|4869|4868.5|4869|4868.5|4869.5|4869|4869|4868.5|150
1641994330000|2022-01-12 13:32:10|4868.5|4868|4869.5|4869|4869.5|4869|4868.5|4868|924
1641994340000|2022-01-12 13:32:20|4869|4868.5|4869|4868|4869.5|4869|4868.5|4868|1733
1641994350000|2022-01-12 13:32:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|39
1641994360000|2022-01-12 13:32:40|4870|4869|4869|4868.5|4870.5|4870|4869|4868.5|4014
1641994370000|2022-01-12 13:32:50|4869.5|4869|4869|4868.5|4869.5|4869|4869|4868|498
1641994380000|2022-01-12 13:33:00|4869.5|4869|4870|4869.5|4870.5|4870|4869.5|4869|1178
1641994390000|2022-01-12 13:33:10|4869.5|4869|4869.5|4869|4869.5|4869.5|4869.5|4869|822
1641994400000|2022-01-12 13:33:20|4870|4869.5|4870|4869|4870.5|4869.5|4869.5|4868.5|573
1641994410000|2022-01-12 13:33:30|4869.5|4869.5|4870|4869.5|4870.5|4870|4869.5|4869.5|233
1641994420000|2022-01-12 13:33:40|4871|4870|4871|4870|4871.5|4871|4870.5|4870|3225
1641994430000|2022-01-12 13:33:50|4870.5|4869.5|4870.5|4870|4871|4870|4869.5|4869|2253
1641994440000|2022-01-12 13:34:00|4870|4869.5|4869|4868.5|4870|4869.5|4869|4868.5|1524
1641994450000|2022-01-12 13:34:10|4868.5|4868|4869|4868|4869.5|4868.5|4868|4867.5|1508
1641994460000|2022-01-12 13:34:20||4868.5||4868.5||4868.5||4868|0
1641994470000|2022-01-12 13:34:30|4869.5|4869|4869|4868.5|4869.5|4869|4869|4868|635
1641994480000|2022-01-12 13:34:40|4869.5||4869||4869.5||4869||0
1641994490000|2022-01-12 13:34:50|4869.5|4868|4869|4868.5|4869.5|4868.5|4868|4867.5|1354
1641994500000|2022-01-12 13:35:00|4869.5|4869|4869.5|4869|4870|4869.5|4869.5|4868.5|886
1641994510000|2022-01-12 13:35:10|4869|4868.5|4870|4869|4870|4869|4869|4868.5|920
1641994520000|2022-01-12 13:35:20|4869.5|4869.5|4870|4869.5|4870.5|4870|4869.5|4869.5|234
1641994530000|2022-01-12 13:35:30|4870.5|4870|4870.5|4869.5|4871|4870|4870|4869.5|1118
1641994540000|2022-01-12 13:35:40|4871|4870|4872|4870.5|4872|4870.5|4870.5|4870|73
1641994550000|2022-01-12 13:35:50|4871.5|4871|4871.5|4871|4872|4871.5|4871|4871|1508
1641994560000|2022-01-12 13:36:00|4871|4870.5|4871.5|4871|4872.5|4871.5|4871|4870.5|1310
1641994570000|2022-01-12 13:36:10|4872|4871.5|4873|4872|4873|4872|4872|4871|1779
1641994580000|2022-01-12 13:36:20|4873.5|4872.5|4873.5|4873|4874|4873.5|4873|4872.5|637
1641994590000|2022-01-12 13:36:30|4874|4873.5|4874.5|4873.5|4875|4874|4874|4873.5|949
1641994600000|2022-01-12 13:36:40|4875|4874|4875|4874.5|4875|4874.5|4875|4874|1063
1641994610000|2022-01-12 13:36:50|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4873.5|956
1641994620000|2022-01-12 13:37:00|4875.5|4874|4875|4874.5|4875.5|4874.5|4874.5|4873.5|10581
1641994630000|2022-01-12 13:37:10|4874.5|4874|4875|4874.5|4875.5|4874.5|4874.5|4874|2674
1641994640000|2022-01-12 13:37:20|4875.5|4875|4877|4876|4877|4876.5|4875|4875|3170
1641994650000|2022-01-12 13:37:30|4876.5|4876.5|4878|4877.5|4878|4877.5|4876|4875.5|4868
1641994660000|2022-01-12 13:37:40|4878.5|4878|4877.5|4877|4878.5|4878|4877|4876|10600
1641994670000|2022-01-12 13:37:50|4878|4877.5|4878|4877.5|4878.5|4878|4878|4877.5|914
1641994680000|2022-01-12 13:38:00|4878.5|4878|4877.5|4877|4878.5|4878|4877|4876.5|1207
1641994690000|2022-01-12 13:38:10|4878|4877.5|4878.5|4878|4879|4878|4878|4877.5|2445
1641994700000|2022-01-12 13:38:20|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|917
1641994710000|2022-01-12 13:38:30|4879|4878.5|4879|4878.5|4879|4878.5|4878.5|4878|568
1641994720000|2022-01-12 13:38:40|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|474
1641994730000|2022-01-12 13:38:50|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|730
1641994740000|2022-01-12 13:39:00|4879|4877.5|4877.5|4876.5|4879|4877.5|4877.5|4876.5|1131
1641994750000|2022-01-12 13:39:10|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877|456
1641994760000|2022-01-12 13:39:20|4877.5|4877|4878|4877.5|4878.5|4877.5|4877.5|4876.5|727
1641994770000|2022-01-12 13:39:30|4878.5|4877|4877.5|4877|4878.5|4877.5|4877.5|4877|297
1641994780000|2022-01-12 13:39:40|4878|4877.5|4876.5|4876|4878|4877.5|4876.5|4875.5|1097
1641994790000|2022-01-12 13:39:50|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876|1332
1641994800000|2022-01-12 13:40:00|4877|4876.5|4876|4875.5|4877|4876.5|4876|4875.5|1990
1641994810000|2022-01-12 13:40:10|4876.5|4876|4877|4876.5|4877|4876.5|4876|4875.5|401
1641994820000|2022-01-12 13:40:20|4877.5|4877|4877|4876.5|4877.5|4877|4877|4876.5|135
1641994830000|2022-01-12 13:40:30|4877.5|4877|4877|4876.5|4877.5|4877|4877|4876.5|0
1641994840000|2022-01-12 13:40:40|4876|4875.5|4877|4876.5|4877.5|4877|4876|4875.5|3865
1641994850000|2022-01-12 13:40:50|4877.5|4877|4877.5|4877|4878|4877.5|4877|4877|1315
1641994860000|2022-01-12 13:41:00|4878|4876.5|4878.5|4877.5|4878.5|4878|4877|4876.5|3627
1641994870000|2022-01-12 13:41:10|4878|4878|4879|4878.5|4879|4878.5|4878|4878|1494
1641994880000|2022-01-12 13:41:20|4878.5|4878|4878.5|4878|4879|4878.5|4878|4877.5|1520
1641994890000|2022-01-12 13:41:30|4878|4877.5|4877.5|4877|4878.5|4878|4877|4876.5|4126
1641994900000|2022-01-12 13:41:40|4877|4876.5|4876.5|4876|4877|4876.5|4876|4875.5|1574
1641994910000|2022-01-12 13:41:50|4877|4876.5|4877|4876|4877.5|4877|4876|4875|3357
1641994920000|2022-01-12 13:42:00|4876.5|4876.5|4876.5|4876|4876.5|4876.5|4876|4875.5|1785
1641994930000|2022-01-12 13:42:10|4877|4876.5|4877|4876.5|4877|4876.5|4876.5|4875.5|1162
1641994940000|2022-01-12 13:42:20|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|572
1641994950000|2022-01-12 13:42:30|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|131
1641994960000|2022-01-12 13:42:40|4876.5|4876|4876.5|4876|4876.5|4876|4876|4875.5|1706
1641994970000|2022-01-12 13:42:50|4876|4875.5|4875.5|4875|4876|4875.5|4875|4874|2665
1641994980000|2022-01-12 13:43:00|4876|4874.5|4874|4873.5|4876|4874.5|4874|4873|2562
1641994990000|2022-01-12 13:43:10|4874.5|4872|4873|4872.5|4874.5|4873|4873|4872|7444
1641995000000|2022-01-12 13:43:20|4872.5|4872|4873.5|4873|4873.5|4873|4872.5|4872|1481
1641995010000|2022-01-12 13:43:30|4873|4872.5|4873|4872.5|4873.5|4873|4873|4872|746
1641995020000|2022-01-12 13:43:40|4872.5|4872|4873|4872.5|4873.5|4873|4872.5|4872|832
1641995030000|2022-01-12 13:43:50|4872.5|4872|4871|4870.5|4873|4872|4871|4870.5|4634
1641995040000|2022-01-12 13:44:00|4870|4870|4870.5|4870|4871|4870.5|4870|4869.5|7959
1641995050000|2022-01-12 13:44:10|4871|4870.5|4872|4871.5|4872.5|4871.5|4871|4870.5|884
1641995060000|2022-01-12 13:44:20|4871.5|4871|4871|4870.5|4871.5|4871|4871|4870.5|672
1641995070000|2022-01-12 13:44:30|4871.5|4871|4873|4872.5|4873|4872.5|4871|4870.5|2620
1641995080000|2022-01-12 13:44:40|4872.5|4872|4873|4872.5|4873.5|4873|4872.5|4872|302
1641995090000|2022-01-12 13:44:50|4873.5|4872|4873|4872.5|4873.5|4872.5|4873|4872|4913
1641995100000|2022-01-12 13:45:00|4873.5|4872|4873|4872.5|4873.5|4873|4873|4872|4564
1641995110000|2022-01-12 13:45:10|4872.5|4872|4872.5|4872|4872.5|4872.5|4871.5|4871|3312
1641995120000|2022-01-12 13:45:20|4873.5|4873|4871|4870.5|4873.5|4873|4871|4870.5|15652
1641995130000|2022-01-12 13:45:30|4872|4871|4872.5|4872|4872.5|4872|4872|4871|3853
1641995140000|2022-01-12 13:45:40|4873|4872.5|4873|4872.5|4873.5|4873|4873|4872.5|3076
1641995160000|2022-01-12 13:46:00|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4872|1368
1641995170000|2022-01-12 13:46:10|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871|1077
1641995180000|2022-01-12 13:46:20||4871||4871.5||4871.5||4871|331
1641995190000|2022-01-12 13:46:30|4872.5|4872|4871.5|4871|4872.5|4872|4871.5|4870.5|716
1641995200000|2022-01-12 13:46:40|4871|4870.5|4873|4872.5|4873|4872.5|4871|4870.5|3314
1641995210000|2022-01-12 13:46:50|4873.5|4873|4873.5|4873|4874|4873|4872.5|4872|1282
1641995220000|2022-01-12 13:47:00|4873|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|158
1641995230000|2022-01-12 13:47:10|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|487
1641995250000|2022-01-12 13:47:30|4873.5|4873|4873.5|4873|4874.5|4873.5|4873.5|4873|1080
1641995260000|2022-01-12 13:47:40|4874|4873.5|4873.5|4873|4874|4873.5|4872.5|4872|1522
1641995270000|2022-01-12 13:47:50|4874||4873.5||4874||4873.5||0
1641995280000|2022-01-12 13:48:00|4873|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|1089
1641995290000|2022-01-12 13:48:10|4873|4872.5|4871.5|4871|4873|4872.5|4871.5|4870.5|1119
1641995300000|2022-01-12 13:48:20|4872|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|1528
1641995310000|2022-01-12 13:48:30|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|2952
1641995320000|2022-01-12 13:48:40|4872.5|4872|4872|4871.5|4872.5|4872|4871.5|4871|2511
1641995330000|2022-01-12 13:48:50|4871.5|4871|4872|4871.5|4872.5|4872|4871.5|4871|3063
1641995340000|2022-01-12 13:49:00|4871.5|4871|4871.5|4871|4872|4871.5|4871.5|4871|2342
1641995350000|2022-01-12 13:49:10|4871|4870.5|4871|4870.5|4871|4870.5|4870.5|4870|238
1641995360000|2022-01-12 13:49:20|4870.5|4870|4871|4870.5|4871|4870.5|4870.5|4870|771
1641995370000|2022-01-12 13:49:30|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|1086
1641995380000|2022-01-12 13:49:40|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4872|247
1641995390000|2022-01-12 13:49:50|4873.5|4873|4873.5|4872.5|4873.5|4873|4873|4872|317
1641995400000|2022-01-12 13:50:00|4873|4873|4873.5|4873|4873.5|4873|4873|4872.5|427
1641995410000|2022-01-12 13:50:10|4873|4872.5|4873|4872|4873.5|4873|4873|4872|1549
1641995420000|2022-01-12 13:50:20|4872.5|4872.5|4873.5|4873|4873.5|4873|4872.5|4872.5|2680
1641995430000|2022-01-12 13:50:30|4873|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|801
1641995440000|2022-01-12 13:50:40|4873|4872.5|4872|4871.5|4873|4872.5|4871.5|4871|1162
1641995450000|2022-01-12 13:50:50|4872.5|4872|4873|4872|4873.5|4872|4872.5|4872|1150
1641995460000|2022-01-12 13:51:00|4873.5|4872.5|4874|4873|4874|4873.5|4873.5|4872.5|1690
1641995470000|2022-01-12 13:51:10|4874.5|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4873|929
1641995480000|2022-01-12 13:51:20|||||||||123
1641995490000|2022-01-12 13:51:30|4873|4872.5|4873|4872.5|4873.5|4873|4873|4872.5|220
1641995500000|2022-01-12 13:51:40|4873.5|4873|4874|4873.5|4874.5|4873.5|4873.5|4872.5|339
1641995510000|2022-01-12 13:51:50|4874.5|4874|4874.5|4874|4874.5|4874|4874|4873.5|150
1641995520000|2022-01-12 13:52:00|4874|4873.5|4874|4873.5|4874|4873.5|4873.5|4873|462
1641995530000|2022-01-12 13:52:10|4874.5|4873|4874|4873.5|4874.5|4874|4874|4873|594
1641995540000|2022-01-12 13:52:20|||||||||75
1641995550000|2022-01-12 13:52:30|4874.5|4874|4875|4874.5|4875|4874.5|4874.5|4874|520
1641995560000|2022-01-12 13:52:40|4874.5|4874|4875|4874|4875|4874|4874.5|4874|286
1641995570000|2022-01-12 13:52:50|4875.5|4874.5|4875.5|4875|4875.5|4875|4875.5|4874.5|308
1641995580000|2022-01-12 13:53:00|4876|4875.5|4876|4875|4876|4875.5|4875.5|4875|511
1641995590000|2022-01-12 13:53:10|4875.5|4875.5|4876|4875|4876|4875.5|4875.5|4875|1667
1641995600000|2022-01-12 13:53:20|4875.5|4874.5|4876|4875.5|4876|4875.5|4875|4874.5|1681
1641995610000|2022-01-12 13:53:30||4875||4875.5||4875.5||4875|216
1641995620000|2022-01-12 13:53:40|4875.5|4875|4875.5|4874.5|4876|4875.5|4875|4874.5|823
1641995630000|2022-01-12 13:53:50|4875|4875|4875.5|4875|4875.5|4875|4875|4875|456
1641995640000|2022-01-12 13:54:00|4876|4875.5|4876.5|4876|4878|4877|4876|4875.5|6011
1641995650000|2022-01-12 13:54:10|4877|4875.5|4877|4876|4877|4876.5|4876.5|4875.5|937
1641995660000|2022-01-12 13:54:20|4876.5|4876.5|4876.5|4876|4877|4876.5|4876.5|4876|368
1641995670000|2022-01-12 13:54:30|4877|4875.5|4876.5|4876|4877|4876|4876|4875|2363
1641995680000|2022-01-12 13:54:40|4876|4875.5|4876|4875.5|4876|4875.5|4875.5|4875|940
1641995690000|2022-01-12 13:54:50|4875.5|4875|4875.5|4875|4876|4875.5|4875.5|4875|848
1641995700000|2022-01-12 13:55:00|4875|4874.5|4875.5|4875|4875.5|4875|4875|4874.5|446
1641995710000|2022-01-12 13:55:10|4876|4875.5|4876|4875.5|4876|4875.5|4875.5|4875|535
1641995720000|2022-01-12 13:55:20|4875.5|4875|4876.5|4876|4876.5|4876|4875.5|4875|1233
1641995730000|2022-01-12 13:55:30|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|692
1641995740000|2022-01-12 13:55:40|4877.5|4877|4877|4876.5|4878|4877.5|4876.5|4876|2642
1641995750000|2022-01-12 13:55:50|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|41
1641995760000|2022-01-12 13:56:00|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|597
1641995770000|2022-01-12 13:56:10|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|2430
1641995780000|2022-01-12 13:56:20|4878||4878.5||4878.5||4878||857
1641995790000|2022-01-12 13:56:30|4878|4878|4878.5|4878|4878.5|4878|4878|4877.5|575
1641995800000|2022-01-12 13:56:40|4878|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|779
1641995820000|2022-01-12 13:57:00||4877||4877.5||4877.5||4877|777
1641995840000|2022-01-12 13:57:20|4878.5|4877|4878.5|4878|4879|4878.5|4878.5|4877|2766
1641995850000|2022-01-12 13:57:30|4879|4877.5|4879|4878|4879|4878|4878.5|4877.5|1280
1641995860000|2022-01-12 13:57:40|4878.5|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|10824
1641995880000|2022-01-12 13:58:00|4879|4878.5|4880|4879.5|4880|4879.5|4879|4878.5|2860
1641995890000|2022-01-12 13:58:10|||||||||131
1641995900000|2022-01-12 13:58:20|4880.5|4880|4881|4880.5|4883|4882|4880|4880|50503
1641995910000|2022-01-12 13:58:30|4880.5|4880|4881|4880.5|4881.5|4880.5|4880|4879.5|4486
1641995920000|2022-01-12 13:58:40|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|52
1641995930000|2022-01-12 13:58:50|4881|4881|4881.5|4881|4882|4881|4881|4880.5|695
1641995940000|2022-01-12 13:59:00|4882|4881.5|4882|4881.5|4882|4881.5|4881.5|4881|486
1641995950000|2022-01-12 13:59:10|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|378
1641995960000|2022-01-12 13:59:20|4882.5|4882|4882.5|4881.5|4882.5|4882|4882|4881.5|1645
1641995970000|2022-01-12 13:59:30|4883|4882|4883|4882|4883|4882.5|4882.5|4881.5|2543
1641995980000|2022-01-12 13:59:40|4883.5|4882.5|4885|4884.5|4885.5|4884.5|4883.5|4882.5|19361
1641995990000|2022-01-12 13:59:50|4884.5|4884|4885.5|4885|4885.5|4885|4884.5|4884|12346
1641996000000|2022-01-12 14:00:00|4885|4884.5|4883.5|4883|4885|4884.5|4883|4882|4884
1641996010000|2022-01-12 14:00:10|4884|4883.5|4882.5|4882|4884|4883.5|4882|4881.5|2280
1641996020000|2022-01-12 14:00:20|4883|4881.5|4883|4882.5|4883|4882.5|4883|4881.5|1083
1641996030000|2022-01-12 14:00:30|4882.5|4882|4883.5|4883|4883.5|4883|4882.5|4882|1195
1641996040000|2022-01-12 14:00:40|4883|4882.5|4883|4882|4883|4882.5|4882.5|4882|118
1641996050000|2022-01-12 14:00:50|4882.5|4881.5|4882.5|4882|4882.5|4882|4881.5|4881|6924
1641996060000|2022-01-12 14:01:00|4882|4881.5|4881|4880.5|4882|4882|4881|4880.5|740
1641996070000|2022-01-12 14:01:10|4880.5|4880|4882|4881.5|4883.5|4883|4880.5|4879.5|3138
1641996080000|2022-01-12 14:01:20|4881.5|4881|4881.5|4881|4882.5|4882|4881.5|4881|996
1641996090000|2022-01-12 14:01:30|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|423
1641996100000|2022-01-12 14:01:40|4881|4880.5|4881|4880.5|4881|4880.5|4880.5|4880|240
1641996110000|2022-01-12 14:01:50|4881.5|4880|4882|4881|4882|4881.5|4881.5|4880|638
1641996120000|2022-01-12 14:02:00|4881.5|4881.5|4881|4880.5|4882.5|4881.5|4880.5|4879.5|974
1641996130000|2022-01-12 14:02:10|4881.5|4880|4881.5|4881|4882.5|4881.5|4881.5|4880|1142
1641996140000|2022-01-12 14:02:20|4882|4881.5|4881.5|4881|4882|4881.5|4881.5|4881|466
1641996150000|2022-01-12 14:02:30|4882|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|669
1641996160000|2022-01-12 14:02:40|4881.5|4881|4881|4880.5|4881.5|4881|4880.5|4880|974
1641996170000|2022-01-12 14:02:50|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4880.5|1527
1641996180000|2022-01-12 14:03:00|4881.5|4881|4881.5|4881|4881.5|4881|4881|4880.5|1576
1641996190000|2022-01-12 14:03:10|4882|4881.5|4882.5|4882|4882.5|4882|4882|4881.5|1017
1641996200000|2022-01-12 14:03:20|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882|143
1641996210000|2022-01-12 14:03:30|4883.5|4882|4882|4881|4883.5|4882|4882|4881|874
1641996220000|2022-01-12 14:03:40|4881.5|4880.5|4881|4880|4881.5|4880.5|4880|4879.5|3527
1641996230000|2022-01-12 14:03:50|4880.5|4880.5|4881|4880.5|4881|4880.5|4880.5|4880|327
1641996240000|2022-01-12 14:04:00|4880.5|4880|4879|4878.5|4881|4880.5|4879|4878.5|1310
1641996250000|2022-01-12 14:04:10|4878.5|4878|4879|4878.5|4879|4878.5|4878.5|4878|227
1641996260000|2022-01-12 14:04:20|4879.5|4879|4879.5|4879|4880|4879.5|4879.5|4879|1429
1641996270000|2022-01-12 14:04:30|4879|4878.5|4879.5|4878.5|4879.5|4879|4878.5|4878|2047
1641996280000|2022-01-12 14:04:40|4879|4878|4878.5|4878|4879|4878.5|4878.5|4878|438
1641996290000|2022-01-12 14:04:50|4878|4877.5|4878.5|4878|4878.5|4878|4878|4877.5|318
1641996300000|2022-01-12 14:05:00|4879|4878.5|4880|4879.5|4880|4879.5|4879|4878.5|1011
1641996310000|2022-01-12 14:05:10|4880.5|4880|4880.5|4880|4880.5|4880|4879.5|4879|689
1641996320000|2022-01-12 14:05:20|4881|4879.5|4881|4880.5|4881.5|4880.5|4881|4879.5|971
1641996330000|2022-01-12 14:05:30|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4879.5|3033
1641996350000|2022-01-12 14:05:50|4881.5|4881|4882.5|4882|4882.5|4882|4881.5|4881|732
1641996360000|2022-01-12 14:06:00|4883|4881.5|4882|4881.5|4883|4881.5|4882|4881.5|376
1641996370000|2022-01-12 14:06:10|4882.5|4882|4882.5|4882|4883|4882|4882.5|4882|481
1641996380000|2022-01-12 14:06:20|4883|4882.5|4883|4882.5|4884|4883|4882.5|4881.5|5592
1641996390000|2022-01-12 14:06:30|4882.5|4882|4883|4882.5|4883.5|4883|4882.5|4882|1002
1641996400000|2022-01-12 14:06:40|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|0
1641996410000|2022-01-12 14:06:50|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883|235
1641996420000|2022-01-12 14:07:00|4883.5|4883|4884|4883.5|4884|4883.5|4883.5|4883|237
1641996430000|2022-01-12 14:07:10|4884.5|4883|4884|4883|4884.5|4884|4883.5|4883|2936
1641996440000|2022-01-12 14:07:20|4883.5|4883.5|4884|4883|4884.5|4883.5|4883.5|4883|706
1641996450000|2022-01-12 14:07:30|4883.5||4883.5||4883.5||4883.5||0
1641996460000|2022-01-12 14:07:40|4883|4882.5|4884|4883.5|4884|4883.5|4883|4882.5|2015
1641996470000|2022-01-12 14:07:50|4883.5|4883|4884|4883|4884|4883.5|4883.5|4882.5|5508
1641996480000|2022-01-12 14:08:00|4884.5|4883.5|4885|4884.5|4885|4884.5|4884.5|4883.5|3045
1641996490000|2022-01-12 14:08:10|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|1030
1641996510000|2022-01-12 14:08:30|4884|4883.5|4884|4883.5|4884|4883.5|4883.5|4882.5|4990
1641996520000|2022-01-12 14:08:40|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|3674
1641996530000|2022-01-12 14:08:50|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|0
1641996540000|2022-01-12 14:09:00|4884.5|4883|4883|4882|4884.5|4884|4883|4882|3937
1641996550000|2022-01-12 14:09:10|4883.5|4882.5|4884|4883.5|4884.5|4883.5|4883.5|4882.5|228
1641996560000|2022-01-12 14:09:20|4883.5|4883|4884|4883.5|4884|4883.5|4883.5|4883|404
1641996570000|2022-01-12 14:09:30|4884.5|4884|4884.5|4884|4885.5|4885|4884|4883.5|6699
1641996580000|2022-01-12 14:09:40|4884|4883.5|4884|4883.5|4884.5|4883.5|4883.5|4882.5|2724
1641996590000|2022-01-12 14:09:50|4884.5|4884|4883.5|4883|4884.5|4884|4883.5|4882.5|1112
1641996600000|2022-01-12 14:10:00|4883|4882.5|4880.5|4880|4883|4882.5|4880.5|4880|8828
1641996610000|2022-01-12 14:10:10||4879.5||4879.5||4879.5||4879.5|122
1641996620000|2022-01-12 14:10:20|4880|4879|4879.5|4879|4880|4879|4879.5|4879|168
1641996630000|2022-01-12 14:10:30|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|419
1641996640000|2022-01-12 14:10:40|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|238
1641996650000|2022-01-12 14:10:50||4878.5||4879||4879||4878.5|374
1641996660000|2022-01-12 14:11:00|4879|4878.5|4879|4878.5|4879|4878.5|4878.5|4878|6119
1641996670000|2022-01-12 14:11:10|4879.5|4879|4880.5|4880|4880.5|4880|4879.5|4879|1002
1641996680000|2022-01-12 14:11:20|4880|4879.5|4881.5|4880.5|4881.5|4881|4880|4879.5|4114
1641996690000|2022-01-12 14:11:30|4881|4881|4882|4881.5|4882|4881.5|4881|4880.5|392
1641996700000|2022-01-12 14:11:40|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|197
1641996710000|2022-01-12 14:11:50|4883|4881.5|4883|4882.5|4883|4882.5|4883|4881.5|2147
1641996720000|2022-01-12 14:12:00|4883.5|4882|4884|4883|4884|4883.5|4883.5|4882|3683
1641996730000|2022-01-12 14:12:10|4883.5|4883.5|4884|4883.5|4884|4883.5|4883.5|4883.5|168
1641996740000|2022-01-12 14:12:20|4884.5|4884|4884|4883.5|4884.5|4884|4884|4883.5|2275
1641996750000|2022-01-12 14:12:30|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4883.5|245
1641996760000|2022-01-12 14:12:40|4884|4883.5|4884|4883.5|4884.5|4884|4884|4883.5|521
1641996770000|2022-01-12 14:12:50|4883.5|4883|4884|4883.5|4884|4883.5|4883.5|4883|418
1641996780000|2022-01-12 14:13:00|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4883.5|4483
1641996790000|2022-01-12 14:13:10|4885|4884.5|4885|4884|4885.5|4885|4885|4884|1889
1641996800000|2022-01-12 14:13:20|4884.5||4884.5||4884.5||4884.5||13
1641996810000|2022-01-12 14:13:30|||||||||150
1641996830000|2022-01-12 14:13:50|||||||||40
1641996840000|2022-01-12 14:14:00|4884|4883.5|4886|4885.5|4886|4885.5|4884|4883.5|3044
1641996850000|2022-01-12 14:14:10|4885.5|4885|4886.5|4886|4886.5|4886|4885.5|4885|6524
1641996860000|2022-01-12 14:14:20|4886|4885.5|4886|4885.5|4886.5|4886|4886|4885.5|264
1641996870000|2022-01-12 14:14:30|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4884.5|1336
1641996880000|2022-01-12 14:14:40|4885.5|4885|4884.5|4884|4885.5|4885|4884.5|4884|1891
1641996890000|2022-01-12 14:14:50|4884|4883.5|4884|4883.5|4884.5|4884|4884|4883.5|1033
1641996900000|2022-01-12 14:15:00|4884.5|4884|4884|4883.5|4884.5|4884|4883.5|4883|362
1641996910000|2022-01-12 14:15:10|4884.5|4884|4884|4883.5|4884.5|4884|4884|4883.5|232
1641996920000|2022-01-12 14:15:20|4884.5|4884|4885|4884.5|4885|4884.5|4884|4883.5|755
1641996930000|2022-01-12 14:15:30|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|270
1641996940000|2022-01-12 14:15:40|4886|4885|4884.5|4884|4886|4885.5|4884.5|4884|1163
1641996950000|2022-01-12 14:15:50|4884|4883.5|4884.5|4884|4884.5|4884|4883.5|4883|1290
1641996960000|2022-01-12 14:16:00|4884|4883.5|4882|4881.5|4884.5|4884|4881.5|4880.5|17034
1641996970000|2022-01-12 14:16:10|4881.5|4881|4880.5|4880|4881.5|4881|4879.5|4879|8433
1641996980000|2022-01-12 14:16:20|4881|4880.5|4882|4881.5|4882|4881.5|4881|4880.5|632
1641996990000|2022-01-12 14:16:30|4881.5|4881|4881.5|4881|4881.5|4881|4881|4880.5|1117
1641997000000|2022-01-12 14:16:40|4882|4881.5|4882|4881.5|4882.5|4882|4882|4881|1469
1641997010000|2022-01-12 14:16:50|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|0
1641997020000|2022-01-12 14:17:00|4882|4881.5|4882|4881|4882|4881.5|4881.5|4881|554
1641997030000|2022-01-12 14:17:10|4881.5|4880.5|4881.5|4880.5|4881.5|4881|4881|4880.5|471
1641997040000|2022-01-12 14:17:20|4881|4881|4881|4880.5|4881.5|4881|4881|4880.5|636
1641997050000|2022-01-12 14:17:30|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879|116
1641997060000|2022-01-12 14:17:40|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|829
1641997070000|2022-01-12 14:17:50|4880|4879.5|4879|4878|4880|4879.5|4878.5|4878|1934
1641997080000|2022-01-12 14:18:00|4878.5|4877.5|4878.5|4878|4878.5|4878|4878.5|4877.5|923
1641997090000|2022-01-12 14:18:10|4879|4878.5|4880.5|4880|4880.5|4880|4879|4878.5|2287
1641997100000|2022-01-12 14:18:20|4881|4880.5|4881|4880.5|4881.5|4881|4880.5|4880.5|264
1641997110000|2022-01-12 14:18:30|4881.5|4881|4881|4880.5|4882|4881.5|4881|4880.5|1707
1641997120000|2022-01-12 14:18:40|4880.5|4880|4881|4880.5|4882|4881|4880.5|4880|1922
1641997130000|2022-01-12 14:18:50|4881.5|4881|4881.5|4881|4882|4881|4881|4880.5|363
1641997140000|2022-01-12 14:19:00|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881|633
1641997150000|2022-01-12 14:19:10|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|455
1641997160000|2022-01-12 14:19:20|||||||||1
1641997170000|2022-01-12 14:19:30|4881|4880.5|4881.5|4880.5|4881.5|4881|4881|4880|3079
1641997180000|2022-01-12 14:19:40||4881||4881||4881||4881|0
1641997190000|2022-01-12 14:19:50|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|4769
1641997200000|2022-01-12 14:20:00|4880|4879.5|4879.5|4879|4880.5|4880|4879.5|4879|3185
1641997210000|2022-01-12 14:20:10|4880|4879.5|4881|4880.5|4881|4880.5|4880|4879.5|1180
1641997220000|2022-01-12 14:20:20|4881.5|4881|4881.5|4881|4881.5|4881|4881|4880.5|338
1641997230000|2022-01-12 14:20:30|4882|4881.5|4882.5|4882|4882.5|4882|4882|4881.5|1362
1641997240000|2022-01-12 14:20:40|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|277
1641997250000|2022-01-12 14:20:50|4882|4881.5|4883|4882.5|4883|4882.5|4882|4881|1091
1641997260000|2022-01-12 14:21:00|4883.5|4883|4883.5|4883|4884|4883.5|4883.5|4883|213
1641997270000|2022-01-12 14:21:10|4884|4883.5|4884|4883.5|4884|4883.5|4883.5|4883|248
1641997280000|2022-01-12 14:21:20|4884.5|4884|4884.5|4884|4884.5|4884|4884|4883.5|577
1641997290000|2022-01-12 14:21:30|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|122
1641997300000|2022-01-12 14:21:40|||||||||42
1641997310000|2022-01-12 14:21:50|||||||||21
1641997320000|2022-01-12 14:22:00|||||||||35
1641997330000|2022-01-12 14:22:10|4884.5|4884|4885.5|4884.5|4885.5|4884.5|4884.5|4884|1987
1641997340000|2022-01-12 14:22:20|4885|4885|4885|4884.5|4885|4885|4885|4884.5|1165
1641997350000|2022-01-12 14:22:30|4884.5|4884|4884.5|4884|4885|4884.5|4884.5|4884|794
1641997360000|2022-01-12 14:22:40|4884|4883.5|4883.5|4883|4884.5|4884|4883.5|4883|2578
1641997370000|2022-01-12 14:22:50|4884|4883.5|4883.5|4883|4884|4883.5|4883|4882|2545
1641997380000|2022-01-12 14:23:00|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|742
1641997390000|2022-01-12 14:23:10|4883|4882.5|4884.5|4883.5|4884.5|4883.5|4883|4882|1895
1641997400000|2022-01-12 14:23:20|4884|4884|4885|4884|4885|4884|4884|4883.5|490
1641997410000|2022-01-12 14:23:30|4884.5|4884.5|4885|4884.5|4885|4884.5|4884.5|4884.5|265
1641997420000|2022-01-12 14:23:40|4884.5|4884|4885|4884|4885|4884.5|4884.5|4884|960
1641997430000|2022-01-12 14:23:50|4885.5|4884.5|4885.5|4885|4886|4885.5|4885|4884.5|1731
1641997440000|2022-01-12 14:24:00|4885|4884.5|4885|4884.5|4885|4884.5|4884.5|4884|1579
1641997450000|2022-01-12 14:24:10|4884.5|4884|4884.5|4884|4885|4884|4884|4883.5|1610
1641997460000|2022-01-12 14:24:20||4883.5||4884||4884||4883.5|400
1641997470000|2022-01-12 14:24:30|4885|4884.5|4884|4883.5|4885|4884.5|4884|4883.5|460
1641997490000|2022-01-12 14:24:50|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|208
1641997500000|2022-01-12 14:25:00|4883|4882.5|4883|4882|4883.5|4882.5|4882.5|4881.5|1057
1641997510000|2022-01-12 14:25:10|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882.5|317
1641997520000|2022-01-12 14:25:20|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|760
1641997530000|2022-01-12 14:25:30|4883.5|4883|4883.5|4882.5|4883.5|4883|4883|4882.5|240
1641997540000|2022-01-12 14:25:40|4884|4883|4883.5|4883|4884|4883.5|4883.5|4882.5|3913
1641997550000|2022-01-12 14:25:50|4883|4882.5|4884|4883.5|4884|4883.5|4882.5|4881.5|3623
1641997560000|2022-01-12 14:26:00|4883.5|4883|4884|4883.5|4884.5|4883.5|4883.5|4883|1023
1641997570000|2022-01-12 14:26:10|4884.5|4884|4884|4883.5|4885|4884|4884|4883|856
1641997580000|2022-01-12 14:26:20|4884.5||4884||4884.5||4884||98
1641997590000|2022-01-12 14:26:30|4883.5|4883|4885|4884.5|4885.5|4885|4883.5|4883|1898
1641997600000|2022-01-12 14:26:40|||||||||330
1641997620000|2022-01-12 14:27:00|4885.5|4885|4886|4885|4886|4885.5|4885.5|4885|643
1641997630000|2022-01-12 14:27:10|4885.5|4885.5|4885|4884.5|4886|4885.5|4885|4884.5|657
1641997640000|2022-01-12 14:27:20|4885.5|4884|4884.5|4884|4885.5|4885|4884.5|4884|445
1641997650000|2022-01-12 14:27:30|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|464
1641997660000|2022-01-12 14:27:40|4884|4883.5|4883.5|4883|4884.5|4884|4883.5|4883|2106
1641997670000|2022-01-12 14:27:50|4884|4883.5|4883.5|4883|4884.5|4884|4883.5|4883|1193
1641997680000|2022-01-12 14:28:00|4883|4882.5|4883|4882.5|4883|4882.5|4882.5|4881.5|2274
1641997690000|2022-01-12 14:28:10|4882.5|4882|4883|4882.5|4883|4882.5|4882.5|4882|607
1641997700000|2022-01-12 14:28:20|4883.5|4883|4884|4883.5|4884|4883.5|4883.5|4882.5|595
1641997710000|2022-01-12 14:28:30|||||||||338
1641997720000|2022-01-12 14:28:40|4883.5|4883|4883|4882.5|4884|4883|4883|4882.5|1808
1641997730000|2022-01-12 14:28:50|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|385
1641997740000|2022-01-12 14:29:00|||||||||22
1641997750000|2022-01-12 14:29:10|4884|4883.5|4884.5|4884|4884.5|4884|4883|4882|6060
1641997760000|2022-01-12 14:29:20|4885|4884.5|4886|4885.5|4886|4885.5|4885|4884.5|1255
1641997770000|2022-01-12 14:29:30|4886.5|4886|4887.5|4886.5|4887.5|4886.5|4885.5|4885|4988
1641997780000|2022-01-12 14:29:40|4887|4886|4888|4887|4888|4887.5|4886.5|4886|3576
1641997790000|2022-01-12 14:29:50|4887.5|4886.5|4887.5|4886.5|4888|4887.5|4886.5|4885.5|5077
1641997800000|2022-01-12 14:30:00|4887|4887|4883.5|4882.5|4888|4887|4881.5|4881|37609
1641997810000|2022-01-12 14:30:10|4883|4882|4882|4881|4884|4883.5|4880.5|4879.5|9950
1641997820000|2022-01-12 14:30:20|4881.5|4880.5|4880.5|4880|4881.5|4881|4880.5|4880|4238
1641997830000|2022-01-12 14:30:30|4881|4880.5|4881|4880.5|4881.5|4881|4880|4879.5|1879
1641997840000|2022-01-12 14:30:40|4881.5|4881|4882|4881.5|4882.5|4882|4881|4881|2060
1641997850000|2022-01-12 14:30:50|4882.5|4882|4881.5|4881|4883|4882.5|4881.5|4881|1630
1641997860000|2022-01-12 14:31:00|4882|4881.5|4882|4881.5|4884.5|4883.5|4882|4881.5|3388
1641997870000|2022-01-12 14:31:10|4882.5|4881|4884|4883|4884|4883.5|4882.5|4881|2765
1641997880000|2022-01-12 14:31:20|4883.5|4883.5|4884|4883.5|4884|4883.5|4883|4882|4499
1641997890000|2022-01-12 14:31:30|4884.5|4884|4885|4884|4885|4884|4884|4883.5|1235
1641997900000|2022-01-12 14:31:40|4884.5|4883.5|4884.5|4884|4885|4884.5|4884|4883.5|1386
1641997910000|2022-01-12 14:31:50|4884|4883.5|4887|4886.5|4887|4886.5|4884|4883.5|1674
1641997920000|2022-01-12 14:32:00|4887.5|4886|4886.5|4885.5|4887.5|4886.5|4886|4885.5|1409
1641997930000|2022-01-12 14:32:10|4886|4885|4884.5|4884|4886|4885|4883.5|4883|7248
1641997940000|2022-01-12 14:32:20|4884|4883.5|4883|4882.5|4884.5|4884|4883|4882.5|3705
1641997950000|2022-01-12 14:32:30|4882.5|4882|4884.5|4883.5|4884.5|4883.5|4882.5|4882|3933
1641997960000|2022-01-12 14:32:40|4885|4884|4885|4884.5|4885|4884.5|4885|4883.5|121
1641997970000|2022-01-12 14:32:50|4884.5|4884|4885.5|4885|4886|4885.5|4884.5|4884|1695
1641997980000|2022-01-12 14:33:00|4885|4884.5|4885.5|4885|4886|4885.5|4885|4884.5|969
1641997990000|2022-01-12 14:33:10|4885|4884.5|4885|4884|4885.5|4885|4884.5|4884|879
1641998000000|2022-01-12 14:33:20|4885.5|4884.5|4885|4884.5|4885.5|4885|4885|4884|3473
1641998010000|2022-01-12 14:33:30|4884.5|4884|4884|4883.5|4885|4884.5|4883.5|4883|3583
1641998020000|2022-01-12 14:33:40|4883.5|4883|4884|4883.5|4884.5|4884|4882.5|4882|3728
1641998030000|2022-01-12 14:33:50|4883.5|4883|4883.5|4883|4883.5|4883|4883|4882.5|2914
1641998040000|2022-01-12 14:34:00|4883|4882.5|4882|4881.5|4883|4883|4882|4881.5|3296
1641998050000|2022-01-12 14:34:10|4881.5|4881|4880.5|4880|4881.5|4881|4879.5|4879|10116
1641998060000|2022-01-12 14:34:20|4881|4880.5|4881.5|4881|4881.5|4881|4880.5|4880|7463
1641998070000|2022-01-12 14:34:30|4881|4880.5|4881.5|4880.5|4881.5|4881|4880.5|4880|2904
1641998080000|2022-01-12 14:34:40|4882|4881|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|867
1641998090000|2022-01-12 14:34:50|4882|4882|4882|4881.5|4882.5|4882|4882|4881.5|884
1641998100000|2022-01-12 14:35:00|4881.5|4881|4881|4880.5|4882|4881.5|4880.5|4880|4484
1641998110000|2022-01-12 14:35:10|4881.5|4881|4881|4880.5|4881.5|4881|4881|4880.5|2189
1641998120000|2022-01-12 14:35:20|4881.5|4881|4882|4881|4882|4881.5|4881.5|4881|1903
1641998130000|2022-01-12 14:35:30|4882.5|4881.5|4886.5|4885.5|4886.5|4885.5|4882.5|4881.5|9806
1641998140000|2022-01-12 14:35:40|4886|4885|4883.5|4883|4886|4885.5|4883.5|4883|5102
1641998150000|2022-01-12 14:35:50|4883|4882.5|4883.5|4882.5|4883.5|4883|4883|4882.5|2289
1641998160000|2022-01-12 14:36:00|4883|4883|4884|4882.5|4884.5|4884|4883|4882.5|1761
1641998170000|2022-01-12 14:36:10|4883.5|4883|4883|4882.5|4884.5|4883.5|4883|4882.5|1909
1641998180000|2022-01-12 14:36:20|4882.5|4882|4882.5|4882|4883.5|4883|4882.5|4882|1476
1641998190000|2022-01-12 14:36:30|4883|4882.5|4882.5|4881.5|4883|4882.5|4882|4881.5|1511
1641998200000|2022-01-12 14:36:40|4883|4882|4883.5|4883|4884|4883.5|4882.5|4881.5|6748
1641998210000|2022-01-12 14:36:50|4883|4882.5|4882|4881.5|4883|4882.5|4882|4881.5|607
1641998220000|2022-01-12 14:37:00|4882.5|4882|4882.5|4881.5|4883|4882.5|4882|4881.5|1187
1641998230000|2022-01-12 14:37:10|4882|4881|4882|4881.5|4882|4881.5|4881|4880|3923
1641998240000|2022-01-12 14:37:20|4882.5|4882|4881.5|4881|4882.5|4882|4881.5|4880.5|503
1641998250000|2022-01-12 14:37:30|4881|4880.5|4881|4880.5|4881|4880.5|4880|4879.5|1994
1641998260000|2022-01-12 14:37:40|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|898
1641998270000|2022-01-12 14:37:50|4881.5|4881|4882|4881.5|4882.5|4882|4881|4880.5|1567
1641998280000|2022-01-12 14:38:00|4881.5|4881|4883|4882|4883|4882.5|4881.5|4881|730
1641998290000|2022-01-12 14:38:10|4883.5|4882.5|4884.5|4884|4885|4884.5|4883.5|4882.5|569
1641998300000|2022-01-12 14:38:20|4884|4883.5|4883.5|4883|4885|4884.5|4883.5|4882.5|6503
1641998310000|2022-01-12 14:38:30|4883|4882.5|4883.5|4883|4883.5|4883|4882.5|4882|3064
1641998320000|2022-01-12 14:38:40|4884|4883.5|4883.5|4883|4884.5|4884|4883|4882.5|926
1641998330000|2022-01-12 14:38:50|4884|4883.5|4883.5|4882.5|4884.5|4884|4883|4882.5|604
1641998340000|2022-01-12 14:39:00|4883|4883|4885|4884|4885|4884|4883|4882|1008
1641998350000|2022-01-12 14:39:10|4885.5|4884.5|4885.5|4884.5|4885.5|4885|4885|4884.5|51
1641998360000|2022-01-12 14:39:20|4885|4884|4885.5|4884.5|4885.5|4885|4884.5|4884|275
1641998370000|2022-01-12 14:39:30|4886|4885|4886|4885.5|4886|4885.5|4885.5|4885|1893
1641998380000|2022-01-12 14:39:40|4886.5|4886|4887|4886.5|4887|4886.5|4886|4886|1721
1641998390000|2022-01-12 14:39:50|4887.5|4887|4888|4887|4888|4887.5|4887|4886.5|1811
1641998400000|2022-01-12 14:40:00|4887.5|4887.5|4887|4886.5|4888|4887.5|4886.5|4886|2613
1641998410000|2022-01-12 14:40:10|4887.5|4887|4887.5|4887|4888|4887.5|4887.5|4887|461
1641998420000|2022-01-12 14:40:20|4888|4887.5|4889|4888.5|4889|4888.5|4888|4887.5|4422
1641998430000|2022-01-12 14:40:30|4889.5|4889|4889|4888.5|4889.5|4889|4888.5|4888|2374
1641998440000|2022-01-12 14:40:40|4888.5|4888|4891.5|4891|4892|4891.5|4888.5|4888|16417
1641998450000|2022-01-12 14:40:50|4892|4891.5|4892.5|4892|4892.5|4892|4892|4891|1796
1641998460000|2022-01-12 14:41:00|4892|4891.5|4893|4892.5|4893|4892.5|4892|4891.5|1092
1641998470000|2022-01-12 14:41:10|4893.5|4893|4893.5|4893|4894|4893.5|4893.5|4893|1760
1641998480000|2022-01-12 14:41:20|4894|4893.5|4894|4893.5|4894|4893.5|4893.5|4893|1601
1641998490000|2022-01-12 14:41:30|4894.5|4894|4894|4893.5|4894.5|4894|4894|4893.5|871
1641998500000|2022-01-12 14:41:40|4893.5|4893|4894|4893.5|4894|4893.5|4893.5|4893|3213
1641998510000|2022-01-12 14:41:50|4894.5|4894|4894|4893.5|4894.5|4894|4894|4893.5|3223
1641998520000|2022-01-12 14:42:00|4893.5|4892.5|4896.5|4895.5|4897|4896|4893.5|4892.5|18870
1641998530000|2022-01-12 14:42:10|4896|4896|4896.5|4896|4896.5|4896|4896|4895.5|1231
1641998540000|2022-01-12 14:42:20|4897|4896.5|4896.5|4896|4897|4896.5|4896.5|4896|4465
1641998550000|2022-01-12 14:42:30|4897|4896.5|4897.5|4897|4897.5|4897|4896.5|4896|1974
1641998560000|2022-01-12 14:42:40|4897|4896.5|4899|4898|4899|4898.5|4897|4896.5|6305
1641998570000|2022-01-12 14:42:50|4898.5||4899||4899||4898.5||799
1641998580000|2022-01-12 14:43:00|4898.5|4897.5|4899|4898.5|4899.5|4898.5|4898|4897.5|7061
1641998590000|2022-01-12 14:43:10|4898.5|4898|4898|4897.5|4899|4898.5|4898|4897.5|4923
1641998600000|2022-01-12 14:43:20|4898.5|4898|4899|4898.5|4899|4898.5|4898|4897.5|2412
1641998610000|2022-01-12 14:43:30|4898.5|4898|4898|4897|4898.5|4898|4898|4897|945
1641998620000|2022-01-12 14:43:40|4898.5|4897.5|4899|4898.5|4899|4898.5|4898|4897|1138
1641998630000|2022-01-12 14:43:50|4899.5|4899|4899.5|4898.5|4900|4899|4899|4898.5|1126
1641998640000|2022-01-12 14:44:00|4900|4899|4899.5|4898.5|4900|4899.5|4899|4898.5|6582
1641998650000|2022-01-12 14:44:10|4899|4898|4898|4897.5|4899|4898|4897.5|4896.5|3394
1641998660000|2022-01-12 14:44:20|4897.5|4897|4898|4897|4898|4897.5|4896.5|4896|3996
1641998670000|2022-01-12 14:44:30|4898.5|4897.5|4898.5|4898|4898.5|4898|4897.5|4897.5|210
1641998680000|2022-01-12 14:44:40|4898|4897.5|4897.5|4897|4898.5|4898|4897.5|4896.5|1252
1641998690000|2022-01-12 14:44:50|4897|4896.5|4897.5|4896.5|4897.5|4897|4897|4896|713
1641998700000|2022-01-12 14:45:00|4897|4897|4896|4895|4897|4897|4895.5|4895|4349
1641998710000|2022-01-12 14:45:10|4896.5|4895.5|4895|4894.5|4896.5|4895.5|4895|4894.5|2270
1641998720000|2022-01-12 14:45:20|4895.5|4894|4896|4895.5|4896.5|4896|4895.5|4894|780
1641998730000|2022-01-12 14:45:30|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4894.5|474
1641998740000|2022-01-12 14:45:40|4895.5|4895|4896|4895.5|4896.5|4895.5|4895.5|4894.5|4289
1641998750000|2022-01-12 14:45:50|4896.5|4896|4896.5|4896|4897|4896|4896|4895.5|3461
1641998760000|2022-01-12 14:46:00|4896|4895.5|4895|4894.5|4896.5|4895.5|4895|4894|2135
1641998770000|2022-01-12 14:46:10|4894.5|4894|4896|4895.5|4896|4895.5|4894.5|4894|2076
1641998780000|2022-01-12 14:46:20|4896.5|4896|4896|4895.5|4897|4896.5|4896|4895.5|3930
1641998790000|2022-01-12 14:46:30|4895.5|4895|4895.5|4894.5|4896|4895|4895|4894|1920
1641998800000|2022-01-12 14:46:40|4895|4894|4895.5|4894.5|4896.5|4895.5|4894.5|4894|3366
1641998810000|2022-01-12 14:46:50|4895|4889.5|4891.5|4890.5|4895|4893.5|4890.5|4888.5|38500
1641998820000|2022-01-12 14:47:00|4891|4890|4886.5|4886|4891|4890|4886.5|4885.5|7234
1641998830000|2022-01-12 14:47:10|4887|4886.5|4886.5|4886|4887|4886.5|4885.5|4884.5|2719
1641998840000|2022-01-12 14:47:20|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4885.5|4885|1642
1641998850000|2022-01-12 14:47:30|4886|4885|4886|4885|4886|4885|4885|4884|1232
1641998860000|2022-01-12 14:47:40|4885.5|4884.5|4881.5|4880.5|4885.5|4884.5|4881.5|4880.5|3928
1641998870000|2022-01-12 14:47:50|4882|4881|4883|4882|4883|4882|4881.5|4880.5|2632
1641998880000|2022-01-12 14:48:00|4883.5|4882.5|4884|4883.5|4884|4883.5|4882.5|4882|2945
1641998890000|2022-01-12 14:48:10|4884.5|4884|4885.5|4885|4886|4885|4884.5|4883.5|4055
1641998900000|2022-01-12 14:48:20|4885|4884.5|4886|4885|4886|4885|4885|4884.5|837
1641998910000|2022-01-12 14:48:30|4886.5|4885.5|4887.5|4887|4887.5|4887|4886.5|4885.5|2753
1641998920000|2022-01-12 14:48:40|4888|4886.5|4888|4887.5|4888.5|4887.5|4887.5|4886.5|4558
1641998930000|2022-01-12 14:48:50|4887.5|4887|4887.5|4887|4888|4887|4887.5|4887|385
1641998940000|2022-01-12 14:49:00|4888|4887.5|4888.5|4887.5|4888.5|4888|4888|4887.5|1293
1641998950000|2022-01-12 14:49:10|4888|4888|4887.5|4887|4889|4888|4887.5|4886.5|7007
1641998960000|2022-01-12 14:49:20|4888|4887.5|4886.5|4886|4888|4887.5|4886.5|4885.5|2364
1641998970000|2022-01-12 14:49:30|4887|4886.5|4886|4885.5|4887|4886.5|4885.5|4884.5|4372
1641998980000|2022-01-12 14:49:40|4886.5|4886|4886.5|4886|4887|4886.5|4886.5|4885.5|904
1641998990000|2022-01-12 14:49:50|4887|4886.5|4888|4887.5|4888|4887.5|4887|4886.5|1891
1641999000000|2022-01-12 14:50:00|4888.5|4888|4886|4885.5|4888.5|4888|4886|4885.5|3013
1641999010000|2022-01-12 14:50:10|4886.5|4886|4887|4886.5|4887.5|4887|4886.5|4886|1446
1641999020000|2022-01-12 14:50:20|4886.5|4886|4888|4887.5|4888|4887.5|4886.5|4886|386
1641999030000|2022-01-12 14:50:30|4888.5|4888|4888.5|4887.5|4888.5|4888|4888|4887.5|1520
1641999040000|2022-01-12 14:50:40|4889|4888|4888.5|4888|4889|4888.5|4888|4887.5|4159
1641999050000|2022-01-12 14:50:50|4889|4888.5|4887|4886.5|4889|4888.5|4887|4886.5|8169
1641999060000|2022-01-12 14:51:00|4887.5|4886|4888.5|4888|4888.5|4888|4886.5|4886|2806
1641999070000|2022-01-12 14:51:10|4889|4888.5|4894|4893.5|4894|4893.5|4889|4888.5|60297
1641999080000|2022-01-12 14:51:20|4893.5|4893|4894|4893.5|4894.5|4894|4893.5|4893|3004
1641999090000|2022-01-12 14:51:30|4893.5|4893|4893.5|4892.5|4894.5|4894|4893.5|4892.5|4549
1641999100000|2022-01-12 14:51:40|4893|4893|4894|4893.5|4894|4893.5|4893|4892.5|2295
1641999110000|2022-01-12 14:51:50|4894.5|4894|4892.5|4891.5|4894.5|4894|4892.5|4891.5|2615
1641999120000|2022-01-12 14:52:00|4893|4892|4893|4892.5|4893.5|4893|4892.5|4891.5|1612
1641999130000|2022-01-12 14:52:10|4892.5|4892|4893|4892.5|4893.5|4893|4892|4891.5|3482
1641999140000|2022-01-12 14:52:20|4893.5|4893|4892|4891.5|4893.5|4893|4891.5|4890.5|2965
1641999150000|2022-01-12 14:52:30|4892.5|4892|4893|4892.5|4893.5|4893|4892.5|4892|3708
1641999160000|2022-01-12 14:52:40|4892.5|4892|4892.5|4892|4893|4892.5|4891.5|4891|2213
1641999170000|2022-01-12 14:52:50|4892|4891.5|4892.5|4892|4893|4892.5|4892|4891|1622
1641999180000|2022-01-12 14:53:00|4893|4891.5|4893|4892|4894|4893.5|4892|4891|3945
1641999190000|2022-01-12 14:53:10|4892.5|4892.5|4893.5|4892.5|4893.5|4892.5|4892|4891.5|2540
1641999200000|2022-01-12 14:53:20|4893|4892|4893|4892.5|4893.5|4893|4893|4892|2176
1641999210000|2022-01-12 14:53:30|4893.5|4893|4892|4891|4893.5|4893|4891.5|4891|4499
1641999220000|2022-01-12 14:53:40|4891.5|4891.5|4892|4891|4892.5|4892|4891.5|4890.5|2574
1641999230000|2022-01-12 14:53:50|4891.5|4890.5|4891.5|4891|4891.5|4891|4891|4890.5|439
1641999240000|2022-01-12 14:54:00|4892|4891.5|4891.5|4891|4892.5|4891.5|4891|4890|2575
1641999250000|2022-01-12 14:54:10|4892|4891.5|4892|4891|4892.5|4891.5|4892|4891|607
1641999260000|2022-01-12 14:54:20|4891.5|4891.5|4892|4891.5|4892|4891.5|4891|4890.5|1535
1641999270000|2022-01-12 14:54:30|4892.5|4891|4892.5|4892|4893|4892|4892|4891|4963
1641999280000|2022-01-12 14:54:40|4893|4892.5|4894|4893.5|4894.5|4893.5|4893|4892.5|2011
1641999290000|2022-01-12 14:54:50|4894.5|4894|4893|4892.5|4894.5|4894|4893|4892.5|5819
1641999300000|2022-01-12 14:55:00|4893.5|4892|4894.5|4894|4894.5|4894|4893|4892|3451
1641999310000|2022-01-12 14:55:10|4894|4893.5|4891.5|4891|4894|4893.5|4891.5|4890.5|2760
1641999320000|2022-01-12 14:55:20|4891|4890.5|4892|4891|4892.5|4892|4891|4890|3926
1641999330000|2022-01-12 14:55:30|4892.5|4891.5|4893|4892.5|4893.5|4893|4892.5|4891.5|2300
1641999340000|2022-01-12 14:55:40|4893.5|4893|4893.5|4892.5|4894|4893.5|4893|4892.5|1566
1641999350000|2022-01-12 14:55:50|4893|4893|4893|4892|4893.5|4893|4892.5|4892|948
1641999360000|2022-01-12 14:56:00|4893.5|4892.5|4893.5|4893|4893.5|4893|4892.5|4892|3102
1641999370000|2022-01-12 14:56:10|4894|4893.5|4894|4893.5|4894.5|4894|4893.5|4893|1799
1641999380000|2022-01-12 14:56:20|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4894|1008
1641999390000|2022-01-12 14:56:30|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|1692
1641999400000|2022-01-12 14:56:40|4895|4895|4895|4894|4895.5|4895|4894.5|4894|3062
1641999410000|2022-01-12 14:56:50|4894.5|4894.5|4896|4895.5|4896|4895.5|4894.5|4894.5|1936
1641999420000|2022-01-12 14:57:00|4896.5|4896|4897.5|4897|4897.5|4897|4896|4895.5|1491
1641999430000|2022-01-12 14:57:10|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897|1085
1641999440000|2022-01-12 14:57:20|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4897|744
1641999450000|2022-01-12 14:57:30||4897||4897.5||4897.5||4897|0
1641999460000|2022-01-12 14:57:40|4898.5|4898|4899|4898|4899|4898.5|4898.5|4898|2147
1641999470000|2022-01-12 14:57:50|4898.5|4897.5|4898.5|4897.5|4899|4898|4897.5|4896.5|3217
1641999480000|2022-01-12 14:58:00|4899|4898|4899|4898.5|4899|4898.5|4898.5|4898|2132
1641999490000|2022-01-12 14:58:10|4899.5|4899|4899.5|4898.5|4900|4899.5|4899|4898.5|4995
1641999500000|2022-01-12 14:58:20|4899|4899|4899|4898.5|4900|4899.5|4899|4898|2562
1641999510000|2022-01-12 14:58:30|4900|4899|4899|4898.5|4900|4899.5|4898.5|4898|13264
1641999520000|2022-01-12 14:58:40|4898.5|4898|4898.5|4898|4899|4898|4897.5|4897|1364
1641999530000|2022-01-12 14:58:50|4898|4897.5|4896.5|4896|4898.5|4898|4896|4895.5|2465
1641999540000|2022-01-12 14:59:00|4897|4895.5|4897|4896.5|4897|4896.5|4896|4895.5|2390
1641999550000|2022-01-12 14:59:10|4896.5|4896|4895|4894.5|4897|4896|4894.5|4893.5|15543
1641999560000|2022-01-12 14:59:20|4895.5|4895|4896|4895.5|4896.5|4895.5|4895|4894.5|2908
1641999570000|2022-01-12 14:59:30|4896.5||4896||4896.5||4896||0
1641999580000|2022-01-12 14:59:40|4896.5|4896|4895.5|4895|4896.5|4896|4895.5|4894.5|464
1641999590000|2022-01-12 14:59:50|4896|4895.5|4896|4895.5|4896.5|4895.5|4895.5|4894.5|2277
1641999600000|2022-01-12 15:00:00|4896.5|4896|4896|4895|4898|4897|4896|4895|2898
1641999610000|2022-01-12 15:00:10|4896.5|4895.5|4897|4896|4897|4896|4895.5|4895|2236
1641999620000|2022-01-12 15:00:20|4896.5|4895.5|4897|4896.5|4897|4896.5|4896|4895.5|1064
1641999630000|2022-01-12 15:00:30|4897.5|4896|4896|4895.5|4897.5|4896.5|4896|4895|592
1641999640000|2022-01-12 15:00:40|4895.5|4895|4896.5|4896|4897|4896.5|4895|4894.5|4212
1641999650000|2022-01-12 15:00:50|4896|4895.5|4896|4895.5|4896.5|4896|4896|4895.5|1114
1641999660000|2022-01-12 15:01:00|4895.5|4895|4894|4893.5|4896.5|4895.5|4894|4893.5|4944
1641999670000|2022-01-12 15:01:10|4893.5|4893|4895|4894.5|4895.5|4895|4893.5|4893|2969
1641999680000|2022-01-12 15:01:20|4895.5|4895|4896|4895|4896.5|4895.5|4895.5|4894.5|2309
1641999690000|2022-01-12 15:01:30|4896.5|4895.5|4898|4897|4898.5|4897.5|4896.5|4895.5|2599
1641999700000|2022-01-12 15:01:40|4897.5|4896.5|4897.5|4897|4898|4897|4897|4896|702
1641999710000|2022-01-12 15:01:50|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897|448
1641999720000|2022-01-12 15:02:00|4897.5|4897|4898.5|4898|4898.5|4898|4897.5|4897|812
1641999730000|2022-01-12 15:02:10|4899|4897.5|4899|4898|4899|4898.5|4898.5|4897.5|870
1641999740000|2022-01-12 15:02:20|4898.5|4898.5|4898|4897.5|4899|4898.5|4898|4897|1074
1641999750000|2022-01-12 15:02:30|4897.5|4897|4898.5|4898|4898.5|4898|4897.5|4897|1980
1641999760000|2022-01-12 15:02:40|4898|4897.5|4897.5|4897|4898|4897.5|4897|4896.5|2146
1641999770000|2022-01-12 15:02:50|4898|4897.5|4897|4896.5|4898.5|4897.5|4897|4896.5|1364
1641999780000|2022-01-12 15:03:00||4896||4896.5||4896.5||4896|426
1641999790000|2022-01-12 15:03:10|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4896.5|2148
1641999800000|2022-01-12 15:03:20|4897.5|4897|4895|4894.5|4898|4897|4895|4894.5|3777
1641999810000|2022-01-12 15:03:30|4895.5|4895|4895|4894|4895.5|4895|4895|4894|3179
1641999820000|2022-01-12 15:03:40|4894.5|4894.5|4895.5|4894.5|4895.5|4895|4894.5|4894|992
1641999830000|2022-01-12 15:03:50|4895|4895|4896|4895.5|4896.5|4895.5|4895|4895|1227
1641999840000|2022-01-12 15:04:00|4896.5|4896|4897|4896.5|4897.5|4896.5|4896.5|4896|1295
1641999850000|2022-01-12 15:04:10|4897.5|4897|4897.5|4897|4897.5|4897|4897|4896.5|1541
1641999860000|2022-01-12 15:04:20|4898|4897.5|4898|4897|4898.5|4898|4898|4897|5513
1641999870000|2022-01-12 15:04:30|4898.5|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|781
1641999880000|2022-01-12 15:04:40|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|2864
1641999890000|2022-01-12 15:04:50|4899|4898.5|4898|4897.5|4899|4898.5|4898|4897.5|2559
1641999900000|2022-01-12 15:05:00|4897.5|4897|4898.5|4898|4898.5|4898|4897.5|4897|2221
1641999910000|2022-01-12 15:05:10|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|1449
1641999920000|2022-01-12 15:05:20|4898|4897.5|4897.5|4897|4898|4897.5|4897|4896.5|412
1641999930000|2022-01-12 15:05:30|4897|4896.5|4895.5|4895|4897.5|4896.5|4895.5|4895|1631
1641999940000|2022-01-12 15:05:40|4896|4894.5|4896|4895.5|4896.5|4895.5|4895.5|4894.5|5646
1641999950000|2022-01-12 15:05:50|4896.5|4896|4896|4895.5|4896.5|4896|4895.5|4894.5|1861
1641999960000|2022-01-12 15:06:00|4896.5|4896|4895.5|4895|4896.5|4896|4895.5|4894.5|656
1641999970000|2022-01-12 15:06:10|4896|4894.5|4897|4896.5|4897|4896.5|4896|4894.5|1090
1641999980000|2022-01-12 15:06:20|4896.5|4896|4896|4895.5|4896.5|4896.5|4896|4895|483
1641999990000|2022-01-12 15:06:30|4895.5|4895|4894.5|4894|4896|4895|4894.5|4894|1660
1642000000000|2022-01-12 15:06:40|4895|4894.5|4895.5|4894.5|4896|4895|4895|4894|3965
1642000010000|2022-01-12 15:06:50|4895|4895|4895.5|4895|4895.5|4895|4895|4894|1296
1642000020000|2022-01-12 15:07:00|4896|4895.5|4895.5|4894.5|4896|4895.5|4894|4893|1498
1642000030000|2022-01-12 15:07:10|4896|4895|4896|4895.5|4896.5|4896|4895.5|4894.5|1676
1642000040000|2022-01-12 15:07:20|4896.5|4896|4896.5|4896|4897|4896.5|4896|4895.5|527
1642000050000|2022-01-12 15:07:30|4896|4895.5|4898|4897|4898|4897.5|4896|4895.5|2730
1642000060000|2022-01-12 15:07:40|4897.5|4896.5|4898.5|4898|4898.5|4898|4897|4896.5|7890
1642000070000|2022-01-12 15:07:50|4899|4898.5|4899|4898.5|4899|4898.5|4898|4897.5|1296
1642000080000|2022-01-12 15:08:00|4899.5|4899|4899.5|4899|4900|4899.5|4899|4898.5|8053
1642000090000|2022-01-12 15:08:10|4900|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|4022
1642000100000|2022-01-12 15:08:20|||||||||786
1642000110000|2022-01-12 15:08:30|4899|4898.5|4899.5|4899|4900|4899.5|4899|4898.5|2154
1642000120000|2022-01-12 15:08:40|||||||||1814
1642000130000|2022-01-12 15:08:50|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|2506
1642000140000|2022-01-12 15:09:00|4899|4898.5|4906|4905.5|4906.5|4906|4899|4898.5|94015
1642000150000|2022-01-12 15:09:10|4906.5|4906|4904.5|4903.5|4908|4907|4904|4903.5|8424
1642000160000|2022-01-12 15:09:20|4904|4904|4905.5|4904.5|4906.5|4905.5|4904|4904|5347
1642000170000|2022-01-12 15:09:30|4906|4905|4905.5|4904.5|4906|4905.5|4905|4904|1141
1642000180000|2022-01-12 15:09:40|4905||4905||4905||4905||84
1642000190000|2022-01-12 15:09:50|4904.5|4904|4905|4904|4905|4904.5|4904|4903.5|2002
1642000200000|2022-01-12 15:10:00|4904.5|4904.5|4904|4903.5|4905|4904.5|4904|4903.5|0
1642000210000|2022-01-12 15:10:10|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4902.5|2096
1642000220000|2022-01-12 15:10:20|4903.5|4903|4904|4903|4904|4903|4903|4902.5|305
1642000240000|2022-01-12 15:10:40|4903.5||4903.5||4904||4903.5||85
1642000250000|2022-01-12 15:10:50|4904|4902.5|4904.5|4904|4904.5|4904|4904|4902.5|1399
1642000260000|2022-01-12 15:11:00|4904|4903.5|4905|4904|4905|4904.5|4904|4903.5|905
1642000270000|2022-01-12 15:11:10|4904.5||4904.5||4905||4904.5||150
1642000280000|2022-01-12 15:11:20|4904|4903.5|4903|4902.5|4904.5|4903.5|4903|4902.5|1889
1642000290000|2022-01-12 15:11:30|4902.5|4902|4902.5|4901.5|4904|4903.5|4902.5|4901.5|1340
1642000300000|2022-01-12 15:11:40|4903|4902|4904.5|4904|4904.5|4904|4903|4902|858
1642000310000|2022-01-12 15:11:50|4904|4903.5|4903.5|4903|4904|4904|4903|4902.5|1224
1642000320000|2022-01-12 15:12:00|4903|4902.5|4903.5|4903|4904|4903|4903|4902.5|1061
1642000330000|2022-01-12 15:12:10|4904|4903.5|4904|4903.5|4905|4904|4904|4903.5|404
1642000340000|2022-01-12 15:12:20||4903||4903.5||4903.5||4903|70
1642000350000|2022-01-12 15:12:30|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|1246
1642000360000|2022-01-12 15:12:40|4904.5|4903|4904.5|4904|4905|4904.5|4904.5|4903|454
1642000370000|2022-01-12 15:12:50|4905|4903.5|4904|4903.5|4905|4903.5|4904|4903.5|511
1642000380000|2022-01-12 15:13:00|4904.5|4903|4904.5|4904|4904.5|4904|4904.5|4903|609
1642000390000|2022-01-12 15:13:10||4903.5||4904||4904||4903.5|810
1642000400000|2022-01-12 15:13:20|4905|4904.5|4906|4905.5|4906.5|4905.5|4905|4904.5|1881
1642000410000|2022-01-12 15:13:30|4906.5|4906|4905.5|4905|4907|4906|4905.5|4905|2574
1642000420000|2022-01-12 15:13:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|282
1642000430000|2022-01-12 15:13:50|4904.5|4904|4905.5|4905|4906|4905|4904.5|4903.5|4868
1642000440000|2022-01-12 15:14:00|4905|4904.5|4903.5|4903|4905|4904.5|4903.5|4902.5|987
1642000450000|2022-01-12 15:14:10|4904|4903.5|4904|4903|4904.5|4904|4903.5|4903|632
1642000460000|2022-01-12 15:14:20|4903.5|4903.5|4903|4902.5|4905|4904|4903|4902.5|4962
1642000470000|2022-01-12 15:14:30|4903.5|4903|4902.5|4902|4903.5|4903|4902.5|4902|550
1642000480000|2022-01-12 15:14:40|4903|4901.5|4903|4902.5|4903.5|4902.5|4903|4901.5|1102
1642000490000|2022-01-12 15:14:50|4902.5|4902|4902|4901.5|4902.5|4902|4902|4901|384
1642000500000|2022-01-12 15:15:00|4902.5|4902|4901.5|4901|4902.5|4902|4901|4900.5|1314
1642000510000|2022-01-12 15:15:10|4901|4900.5|4901.5|4901|4903|4901.5|4901|4900.5|4817
1642000520000|2022-01-12 15:15:20|4901|4900.5|4901|4900|4901.5|4901|4900.5|4900|1221
1642000530000|2022-01-12 15:15:30|4900.5|4899.5|4900.5|4900|4901|4900|4899.5|4899|7001
1642000540000|2022-01-12 15:15:40|4900|4899.5|4900|4899|4900|4900|4899|4898.5|3495
1642000550000|2022-01-12 15:15:50|4900.5|4899.5|4902.5|4902|4902.5|4902|4900|4899.5|1158
1642000560000|2022-01-12 15:16:00|4902|4901.5|4901.5|4901|4903.5|4902|4901.5|4900.5|6525
1642000570000|2022-01-12 15:16:10|4902|4900.5|4901|4900|4902.5|4900.5|4900.5|4900|150
1642000580000|2022-01-12 15:16:20|4900.5|4899.5|4901|4900.5|4901|4900.5|4900.5|4899.5|334
1642000590000|2022-01-12 15:16:30|4900.5|4900|4901.5|4901|4901.5|4901|4900.5|4900|152
1642000600000|2022-01-12 15:16:40|4901|4900.5|4900.5|4900|4901.5|4901|4900.5|4900|1282
1642000610000|2022-01-12 15:16:50|4900|4899.5|4901.5|4901|4901.5|4901|4900|4899.5|522
1642000620000|2022-01-12 15:17:00|4902|4900.5|4903.5|4902.5|4904|4902.5|4902|4900.5|5920
1642000630000|2022-01-12 15:17:10|4904|4903|4904|4903|4904|4903.5|4903|4902.5|779
1642000640000|2022-01-12 15:17:20|4903.5|4903.5|4903.5|4902.5|4904|4903.5|4903|4902.5|253
1642000650000|2022-01-12 15:17:30|4903|4903|4904|4903.5|4904|4903.5|4903|4903|430
1642000660000|2022-01-12 15:17:40|4903.5|4903|4904.5|4903.5|4904.5|4904|4903.5|4903|1105
1642000670000|2022-01-12 15:17:50|4904|4904|4904.5|4903.5|4904.5|4904|4904|4903.5|1657
1642000680000|2022-01-12 15:18:00|4904|4904|4904.5|4904|4904.5|4904|4904|4903.5|754
1642000690000|2022-01-12 15:18:10|4905|4904.5|4905|4904|4905|4904.5|4904.5|4904|1553
1642000700000|2022-01-12 15:18:20|4905.5|4904.5|4906.5|4906|4907|4906|4905.5|4904.5|7921
1642000710000|2022-01-12 15:18:30|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4904.5|1403
1642000720000|2022-01-12 15:18:40|4906|4905.5|4906.5|4905.5|4906.5|4906|4905.5|4905.5|1628
1642000730000|2022-01-12 15:18:50|4906||4906||4906||4906||411
1642000740000|2022-01-12 15:19:00|4905.5|4905|4905|4904.5|4906|4905|4905|4904|2407
1642000750000|2022-01-12 15:19:10|4904.5|4904|4903.5|4902.5|4904.5|4904|4903.5|4902.5|1656
1642000760000|2022-01-12 15:19:20|4903|4903|4903.5|4902.5|4904.5|4904|4903|4902.5|1789
1642000770000|2022-01-12 15:19:30|4903|4903|4903.5|4903|4903.5|4903|4903|4902.5|838
1642000780000|2022-01-12 15:19:40|4904|4903.5|4904|4903|4904.5|4904|4903.5|4903|3010
1642000790000|2022-01-12 15:19:50|4903.5|4903.5|4903|4902.5|4904.5|4903.5|4903|4902.5|1634
1642000800000|2022-01-12 15:20:00|4903.5|4903|4903|4902.5|4904|4903.5|4903|4902.5|1306
1642000810000|2022-01-12 15:20:10|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|1340
1642000820000|2022-01-12 15:20:20|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903.5|274
1642000830000|2022-01-12 15:20:30|4904.5|4904|4904.5|4904|4905|4904.5|4904.5|4904|878
1642000840000|2022-01-12 15:20:40|4905|4904.5|4904.5|4904|4906|4905|4904.5|4904|2264
1642000850000|2022-01-12 15:20:50|||||||||201
1642000860000|2022-01-12 15:21:00|4904|4903.5|4903.5|4903|4904.5|4903.5|4903.5|4902.5|4272
1642000870000|2022-01-12 15:21:10|4903|4902.5|4903|4902|4903.5|4902.5|4902|4901.5|1274
1642000880000|2022-01-12 15:21:20|4902.5|4902.5|4900.5|4900|4903|4902.5|4900.5|4899.5|2134
1642000890000|2022-01-12 15:21:30|4901|4900.5|4900.5|4899.5|4901|4900.5|4900|4899.5|2150
1642000900000|2022-01-12 15:21:40|4901|4900|4901.5|4901|4901.5|4901|4901|4900|2168
1642000920000|2022-01-12 15:22:00|4902|4901.5|4901.5|4901|4902|4901.5|4901.5|4901|1185
1642000930000|2022-01-12 15:22:10|4902|4901.5|4900|4899.5|4902|4901.5|4900|4899.5|2780
1642000940000|2022-01-12 15:22:20|4900.5|4900|4900.5|4899.5|4900.5|4900|4900|4899.5|143
1642000950000|2022-01-12 15:22:30|4900|4900|4899.5|4899|4900|4900|4899.5|4899|504
1642000960000|2022-01-12 15:22:40|4899|4898.5|4899|4898.5|4899|4899|4899|4898.5|298
1642000970000|2022-01-12 15:22:50|4898.5|4898|4898.5|4897.5|4898.5|4898.5|4898|4897.5|1317
1642000980000|2022-01-12 15:23:00|4899.5|4898|4898.5|4897.5|4899.5|4899|4898.5|4897.5|5133
1642000990000|2022-01-12 15:23:10|4898|4898|4898.5|4898|4899|4898.5|4897.5|4896.5|6891
1642001000000|2022-01-12 15:23:20|4899|4898.5|4898.5|4898|4899|4898.5|4898.5|4898|1029
1642001010000|2022-01-12 15:23:30|4898|4897.5|4899|4898.5|4899|4898.5|4898|4897.5|524
1642001020000|2022-01-12 15:23:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4898.5|793
1642001030000|2022-01-12 15:23:50|4900|4899.5|4901|4900.5|4901.5|4901|4900|4899.5|9957
1642001040000|2022-01-12 15:24:00|4901.5|4901|4902|4901|4902|4901.5|4901|4900.5|1969
1642001050000|2022-01-12 15:24:10|4901.5|4901.5|4902|4901.5|4902.5|4902|4901.5|4901|3466
1642001060000|2022-01-12 15:24:20|4902.5|4901|4901|4900|4902.5|4901|4900.5|4900|2728
1642001070000|2022-01-12 15:24:30|4901.5|4900.5|4901|4900|4901.5|4901|4900.5|4900|846
1642001080000|2022-01-12 15:24:40||4900.5||4900.5||4900.5||4900|200
1642001090000|2022-01-12 15:24:50|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|311
1642001100000|2022-01-12 15:25:00|4901|4900.5|4902.5|4901.5|4902.5|4901.5|4900.5|4900|4886
1642001110000|2022-01-12 15:25:10|4902|4901|4901.5|4901|4902|4901|4901|4900.5|5942
1642001120000|2022-01-12 15:25:20|4902|4901.5|4902|4901.5|4902.5|4901.5|4902|4901.5|485
1642001130000|2022-01-12 15:25:30|4901.5|4901|4901.5|4901|4901.5|4901|4900.5|4899.5|1282
1642001140000|2022-01-12 15:25:40|4902|4900.5|4902|4901.5|4902|4901.5|4901.5|4900.5|857
1642001150000|2022-01-12 15:25:50|4901.5|4901|4901.5|4901|4901.5|4901|4901|4900.5|1592
1642001160000|2022-01-12 15:26:00|4901|4900.5|4900.5|4900|4901.5|4900.5|4900.5|4900|311
1642001170000|2022-01-12 15:26:10|4900|4899.5|4900|4899.5|4900.5|4900|4900|4899.5|712
1642001180000|2022-01-12 15:26:20|4899.5|4899|4900|4899.5|4900|4899.5|4899.5|4899|0
1642001190000|2022-01-12 15:26:30|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|462
1642001210000|2022-01-12 15:26:50|4900|4898.5|4900|4899.5|4900|4899.5|4900|4898.5|1347
1642001220000|2022-01-12 15:27:00|4900.5|4900|4900|4899.5|4901|4900|4900|4899.5|2655
1642001230000|2022-01-12 15:27:10|4900.5|4900|4901|4900|4901.5|4901|4900.5|4899.5|1050
1642001240000|2022-01-12 15:27:20|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899|28
1642001250000|2022-01-12 15:27:30|4899.5|4899|4900|4899|4900|4899|4899.5|4899|221
1642001260000|2022-01-12 15:27:40|4899.5|4899.5|4899.5|4899|4900.5|4900|4899.5|4899|2045
1642001270000|2022-01-12 15:27:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|1113
1642001280000|2022-01-12 15:28:00|4898.5|4898|4898.5|4898|4899|4898|4898|4897.5|1061
1642001290000|2022-01-12 15:28:10|4899|4897.5|4897.5|4897|4899|4898|4897.5|4897|1581
1642001300000|2022-01-12 15:28:20|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|827
1642001310000|2022-01-12 15:28:30|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4897|527
1642001320000|2022-01-12 15:28:40|4897.5|4897|4897.5|4897|4898|4897.5|4897.5|4897|586
1642001330000|2022-01-12 15:28:50|4897|4896.5|4897.5|4897|4898|4897.5|4897|4896.5|778
1642001340000|2022-01-12 15:29:00|4898|4897.5|4898|4897|4898|4897.5|4897.5|4897|718
1642001350000|2022-01-12 15:29:10|4897.5|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|1078
1642001360000|2022-01-12 15:29:20|4897|4896.5|4896.5|4896|4897|4896.5|4896|4895.5|1755
1642001370000|2022-01-12 15:29:30|4896|4895.5|4896|4895.5|4896.5|4896|4896|4895.5|196
1642001380000|2022-01-12 15:29:40|4896.5|4896|4897.5|4897|4897.5|4897|4896.5|4896|1423
1642001390000|2022-01-12 15:29:50|4897|4896.5|4899|4898.5|4899.5|4898.5|4897|4896.5|3459
1642001400000|2022-01-12 15:30:00|4899.5|4899|4903.5|4903|4904|4903.5|4899.5|4899|13286
1642001410000|2022-01-12 15:30:10|4904|4902.5|4904|4903.5|4905|4904.5|4903|4902.5|4222
1642001420000|2022-01-12 15:30:20|4903.5|4903|4903|4902.5|4904|4903.5|4902.5|4902|1818
1642001430000|2022-01-12 15:30:30|4902.5|4902|4903|4902|4903.5|4902.5|4902|4901.5|1916
1642001440000|2022-01-12 15:30:40|4903.5|4902.5|4904|4903|4904|4903.5|4903|4902.5|244
1642001450000|2022-01-12 15:30:50|4903.5|4903.5|4903.5|4903|4903.5|4903.5|4903.5|4902.5|3630
1642001460000|2022-01-12 15:31:00|4904|4903.5|4902.5|4902|4904|4903.5|4902.5|4901|625
1642001470000|2022-01-12 15:31:10|4903|4902.5|4903.5|4902.5|4903.5|4903|4903|4902|1809
1642001480000|2022-01-12 15:31:20|4904|4903|4905|4904.5|4905|4904.5|4904|4903|1293
1642001490000|2022-01-12 15:31:30|4904.5|4904|4905|4904|4905|4904.5|4904|4903|862
1642001500000|2022-01-12 15:31:40|4904.5|4904.5|4905.5|4904.5|4906.5|4906|4904.5|4904.5|2848
1642001510000|2022-01-12 15:31:50|4905|4905|4906|4905.5|4906.5|4905.5|4905|4904.5|615
1642001520000|2022-01-12 15:32:00|4905.5|4905|4904|4903|4906|4905.5|4903.5|4902.5|3098
1642001530000|2022-01-12 15:32:10|4903.5|4902.5|4902.5|4901.5|4903.5|4903|4902.5|4901.5|4852
1642001540000|2022-01-12 15:32:20|4902|4902|4903|4902.5|4903.5|4903|4902|4902|982
1642001550000|2022-01-12 15:32:30|4903.5|4903|4904|4903|4904|4903.5|4903|4902.5|1612
1642001560000|2022-01-12 15:32:40|4903.5|4902.5|4903.5|4903|4904|4903|4903|4902.5|837
1642001570000|2022-01-12 15:32:50|4903|4902.5|4904|4903|4904|4903.5|4903|4902.5|6142
1642001580000|2022-01-12 15:33:00|4903.5|4902.5|4903|4902.5|4903.5|4902.5|4902.5|4902|1791
1642001590000|2022-01-12 15:33:10|4902.5|4902|4901.5|4901|4902.5|4902|4901.5|4901|1349
1642001600000|2022-01-12 15:33:20|4902.5|4901.5|4903.5|4903|4903.5|4903|4902.5|4901.5|4029
1642001610000|2022-01-12 15:33:30|4904|4902.5|4903.5|4903|4904|4903.5|4903.5|4902.5|1864
1642001620000|2022-01-12 15:33:40|4904|4903.5|4904.5|4904|4905|4904.5|4903.5|4903.5|8065
1642001630000|2022-01-12 15:33:50|4904|4903.5|4903.5|4903|4904|4903.5|4903.5|4903|1531
1642001640000|2022-01-12 15:34:00|4903|4902.5|4902.5|4902|4903.5|4902.5|4902.5|4901.5|2007
1642001650000|2022-01-12 15:34:10|4903|4902.5|4902.5|4902|4903|4902.5|4902|4901.5|1532
1642001660000|2022-01-12 15:34:20|4902|4901.5|4903.5|4902.5|4903.5|4903|4902|4901.5|1864
1642001670000|2022-01-12 15:34:30|4904|4903|4904|4903|4904|4903.5|4903.5|4902.5|784
1642001680000|2022-01-12 15:34:40|4903.5|4903.5|4902.5|4902|4904|4903.5|4902.5|4902|2398
1642001690000|2022-01-12 15:34:50|4903|4902.5|4903|4902.5|4903.5|4903|4903|4902.5|657
1642001700000|2022-01-12 15:35:00|4903.5|4902|4903|4902.5|4903.5|4902.5|4902.5|4902|1820
1642001710000|2022-01-12 15:35:10|4902.5|4902|4902|4901|4904|4903.5|4901.5|4900|20114
1642001720000|2022-01-12 15:35:20|4902.5|4901.5|4903|4902.5|4903.5|4902.5|4902|4901.5|2905
1642001730000|2022-01-12 15:35:30|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|815
1642001740000|2022-01-12 15:35:40|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903|954
1642001750000|2022-01-12 15:35:50|4904.5|4903|4903|4902.5|4904.5|4903|4903|4902.5|888
1642001760000|2022-01-12 15:36:00|4903.5|4902|4903.5|4903|4904|4903|4903.5|4902|1589
1642001770000|2022-01-12 15:36:10|4904|4903.5|4901.5|4901|4904.5|4903.5|4901.5|4901|1996
1642001780000|2022-01-12 15:36:20|4902|4901.5|4901.5|4901|4902.5|4902|4901.5|4901|538
1642001790000|2022-01-12 15:36:30|4902|4901.5|4901.5|4900.5|4902.5|4901.5|4901|4900.5|2391
1642001800000|2022-01-12 15:36:40|4901|4901|4901|4900|4901.5|4901|4901|4900|881
1642001810000|2022-01-12 15:36:50||4900.5||4900.5||4900.5||4900|100
1642001820000|2022-01-12 15:37:00|4900.5|4900|4901|4900.5|4901|4900.5|4899.5|4899|1720
1642001830000|2022-01-12 15:37:10|4900.5|4900|4900|4899|4901|4900.5|4899.5|4899|4716
1642001840000|2022-01-12 15:37:20|4899.5|4899.5|4899.5|4899|4900.5|4900|4899.5|4899|2852
1642001850000|2022-01-12 15:37:30|4900|4898.5|4899|4898.5|4900|4899|4899|4898|409
1642001860000|2022-01-12 15:37:40|4898.5|4898|4898.5|4898|4898.5|4898.5|4898.5|4898|445
1642001870000|2022-01-12 15:37:50|4899|4898.5|4899|4898.5|4899.5|4899|4898.5|4898|2461
1642001880000|2022-01-12 15:38:00|4898.5|4898|4898.5|4898|4899|4898|4898.5|4897.5|6089
1642001890000|2022-01-12 15:38:10|4898|4897.5|4896.5|4895.5|4898|4898|4896|4895.5|8493
1642001900000|2022-01-12 15:38:20|4896|4896|4896.5|4896|4897|4896.5|4895.5|4895|1840
1642001910000|2022-01-12 15:38:30|4896|4895|4898|4897|4898.5|4897.5|4895.5|4895|4258
1642001920000|2022-01-12 15:38:40|4897.5|4897.5|4898.5|4898|4899|4898.5|4897.5|4897.5|1411
1642001930000|2022-01-12 15:38:50|4898|4897.5|4897|4896|4898.5|4897.5|4897|4896|1503
1642001940000|2022-01-12 15:39:00|4896.5|4896.5|4897|4896.5|4897.5|4896.5|4896.5|4896|433
1642001950000|2022-01-12 15:39:10|4897.5|4896|4897.5|4897|4898.5|4898|4897.5|4896|321
1642001960000|2022-01-12 15:39:20|4898|4896.5|4896.5|4896|4898|4897|4896|4895.5|2855
1642001970000|2022-01-12 15:39:30|4897|4895.5|4897|4896|4897.5|4897|4895.5|4894.5|4824
1642001980000|2022-01-12 15:39:40|4897.5|4896.5|4896.5|4896|4898|4897.5|4896.5|4896|2750
1642001990000|2022-01-12 15:39:50|4897|4895.5|4897.5|4896.5|4897.5|4897|4896|4895|6190
1642002000000|2022-01-12 15:40:00|4897|4896|4897|4896.5|4898|4897.5|4897|4896|4733
1642002010000|2022-01-12 15:40:10|4896.5|4896|4895|4894.5|4897|4896|4895|4894.5|1823
1642002020000|2022-01-12 15:40:20|4895.5|4895|4898.5|4898|4898.5|4898|4895.5|4895|28298
1642002030000|2022-01-12 15:40:30|4898|4897.5|4898|4897.5|4898.5|4898|4897.5|4897|3098
1642002040000|2022-01-12 15:40:40|4897.5|4897|4897|4896.5|4897.5|4897.5|4897|4896.5|995
1642002060000|2022-01-12 15:41:00|4896.5|4896|4897|4896|4897|4896.5|4896.5|4896|1231
1642002070000|2022-01-12 15:41:10|4896.5|4895.5|4896|4895.5|4897.5|4896.5|4896|4895.5|3143
1642002080000|2022-01-12 15:41:20|4895.5|4895|4894|4893.5|4896|4895|4894|4893.5|4117
1642002090000|2022-01-12 15:41:30|4894.5|4894|4893.5|4892.5|4894.5|4894|4893|4892.5|440
1642002100000|2022-01-12 15:41:40|4893|4892|4892|4891.5|4893.5|4892.5|4891.5|4891|1746
1642002110000|2022-01-12 15:41:50|4891.5|4891|4893|4892|4893|4892|4891.5|4890.5|1694
1642002120000|2022-01-12 15:42:00|4892.5|4891.5|4893.5|4892.5|4894.5|4893.5|4892.5|4891.5|2186
1642002130000|2022-01-12 15:42:10|4894|4893|4895|4894|4895|4894.5|4894|4893|1947
1642002140000|2022-01-12 15:42:20|4894.5|4894.5|4895|4894|4895|4894.5|4893.5|4893|575
1642002150000|2022-01-12 15:42:30|4894.5|4894.5|4894|4893.5|4895|4894.5|4894|4893.5|1035
1642002160000|2022-01-12 15:42:40|4893.5|4893|4893.5|4892.5|4893.5|4893.5|4893.5|4892.5|1253
1642002170000|2022-01-12 15:42:50|4893|4893|4893|4892|4894|4893.5|4892.5|4891.5|2277
1642002180000|2022-01-12 15:43:00|4893.5|4892.5|4892.5|4892|4894|4893|4892.5|4891.5|501
1642002190000|2022-01-12 15:43:10|4893|4891.5|4892.5|4892|4893|4892.5|4892.5|4891.5|632
1642002200000|2022-01-12 15:43:20|4892|4891.5|4891.5|4890.5|4892.5|4891.5|4890.5|4889.5|2498
1642002210000|2022-01-12 15:43:30|4892|4891|4892|4891.5|4892|4891.5|4891.5|4890.5|2458
1642002220000|2022-01-12 15:43:40|4891.5|4891|4893|4892|4893|4892.5|4891.5|4891|4962
1642002230000|2022-01-12 15:43:50|4892.5|4892.5|4892.5|4892|4892.5|4892.5|4892|4891.5|1026
1642002240000|2022-01-12 15:44:00|4892|4891.5|4892|4891.5|4892|4891.5|4891.5|4891|888
1642002250000|2022-01-12 15:44:10|4892.5|4891|4893.5|4892.5|4893.5|4893|4892.5|4891|1304
1642002260000|2022-01-12 15:44:20|4894|4893|4895|4894.5|4895|4894.5|4893.5|4892.5|575
1642002270000|2022-01-12 15:44:30|4894.5|4894|4894.5|4894|4895|4894|4894.5|4894|552
1642002280000|2022-01-12 15:44:40|4895|4893.5|4894|4893|4895|4893.5|4893|4892.5|10849
1642002290000|2022-01-12 15:44:50|4893.5|4892.5|4893|4892.5|4894|4893|4893|4892.5|1572
1642002300000|2022-01-12 15:45:00|4893.5|4893|4894.5|4894|4894.5|4894|4893.5|4893|10058
1642002310000|2022-01-12 15:45:10|4894|4893.5|4893.5|4893|4894|4893.5|4893|4892.5|1156
1642002320000|2022-01-12 15:45:20|4894|4893.5|4894.5|4893.5|4894.5|4894|4894|4893|1694
1642002330000|2022-01-12 15:45:30|4894|4894|4894|4893.5|4894|4894|4894|4893.5|272
1642002340000|2022-01-12 15:45:40|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4894|1209
1642002350000|2022-01-12 15:45:50|4895|4894|4893.5|4893|4895|4894|4893.5|4892.5|5062
1642002360000|2022-01-12 15:46:00|4893|4892.5|4893.5|4892.5|4893.5|4893|4892.5|4891.5|2787
1642002370000|2022-01-12 15:46:10|4894|4893|4895|4894.5|4895|4894.5|4893.5|4893|6890
1642002380000|2022-01-12 15:46:20|4895.5|4895|4896|4895|4896|4895.5|4895|4894.5|2151
1642002390000|2022-01-12 15:46:30|4896.5|4895.5|4897|4896.5|4897|4896.5|4896.5|4895.5|628
1642002400000|2022-01-12 15:46:40|4897.5|4897|4898|4897.5|4898.5|4897.5|4897.5|4897|3892
1642002410000|2022-01-12 15:46:50|4898.5|4898|4898|4897.5|4898.5|4898|4898|4897.5|429
1642002420000|2022-01-12 15:47:00|4897.5|4897|4897|4896.5|4897.5|4897|4897|4896.5|899
1642002430000|2022-01-12 15:47:10|4896.5|4896|4896|4895.5|4897|4896.5|4895|4894.5|1620
1642002440000|2022-01-12 15:47:20|4896.5|4896|4897|4896|4897|4896.5|4896.5|4896|858
1642002450000|2022-01-12 15:47:30|4896.5|4896.5|4896.5|4895.5|4897|4896.5|4896.5|4895.5|277
1642002460000|2022-01-12 15:47:40|4896|4896|4897.5|4897|4897.5|4897|4896|4896|1525
1642002470000|2022-01-12 15:47:50|4897|4896.5|4898.5|4897.5|4898.5|4898|4897|4896.5|2014
1642002480000|2022-01-12 15:48:00|4898|4898|4898.5|4898|4898.5|4898|4898|4898|0
1642002490000|2022-01-12 15:48:10|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|586
1642002500000|2022-01-12 15:48:20|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|447
1642002510000|2022-01-12 15:48:30|4899.5|4899|4900.5|4900|4900.5|4900|4899.5|4899|5031
1642002520000|2022-01-12 15:48:40|4900|4899.5|4899.5|4898.5|4900.5|4900|4899.5|4898.5|3275
1642002530000|2022-01-12 15:48:50|4900|4899|4900|4899.5|4900.5|4899.5|4900|4899|514
1642002540000|2022-01-12 15:49:00|4899.5|4899|4900.5|4899.5|4900.5|4900|4899.5|4899|354
1642002550000|2022-01-12 15:49:10|4900|4900|4899.5|4899|4900.5|4900|4899.5|4899|423
1642002560000|2022-01-12 15:49:20|4900|4899.5|4900|4899|4900|4899.5|4899.5|4899|389
1642002570000|2022-01-12 15:49:30|4899.5|4899.5|4900|4899|4900|4899.5|4899.5|4899|660
1642002580000|2022-01-12 15:49:40|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|1315
1642002590000|2022-01-12 15:49:50|4899.5|4899.5|4899|4898|4900|4899.5|4898.5|4898|2804
1642002600000|2022-01-12 15:50:00|4898.5|4897|4897.5|4897|4899|4898.5|4897.5|4896.5|7358
1642002610000|2022-01-12 15:50:10|4898|4897.5|4896.5|4895.5|4898|4897.5|4896.5|4895.5|3047
1642002620000|2022-01-12 15:50:20|4896|4895|4896|4895.5|4897.5|4897|4895.5|4895|2496
1642002630000|2022-01-12 15:50:30|4895.5|4895|4896|4895.5|4896.5|4896|4895.5|4895|553
1642002640000|2022-01-12 15:50:40|4895.5|4895|4895|4894.5|4895.5|4895.5|4895|4894.5|808
1642002650000|2022-01-12 15:50:50|4895.5|4895|4895.5|4894.5|4896|4895|4895|4894.5|1411
1642002660000|2022-01-12 15:51:00|4896|4895|4897|4896.5|4897.5|4896.5|4896|4894.5|1447
1642002670000|2022-01-12 15:51:10|4897.5|4897|4898|4897|4898|4897.5|4897|4896.5|579
1642002680000|2022-01-12 15:51:20|4898.5|4897.5|4899.5|4898.5|4900|4899.5|4898.5|4897.5|2273
1642002690000|2022-01-12 15:51:30|4899|4899|4899|4898.5|4900|4899|4899|4898.5|575
1642002700000|2022-01-12 15:51:40|4899.5|4899|4899.5|4898.5|4899.5|4899|4898.5|4898|1859
1642002710000|2022-01-12 15:51:50|4899|4899|4899.5|4899|4899.5|4899|4899|4898.5|497
1642002720000|2022-01-12 15:52:00|4899|4898.5|4900|4899.5|4900|4899.5|4899|4898.5|3889
1642002730000|2022-01-12 15:52:10|4900.5|4900|4899.5|4899|4900.5|4900|4899.5|4899|2350
1642002740000|2022-01-12 15:52:20|4899|4898.5|4898.5|4898|4899|4898.5|4898|4897.5|907
1642002750000|2022-01-12 15:52:30|4898|4897.5|4898|4897.5|4898.5|4897.5|4897.5|4897|1039
1642002760000|2022-01-12 15:52:40|4898.5|4897|4897.5|4897|4898.5|4897.5|4897.5|4897|966
1642002770000|2022-01-12 15:52:50|4897|4896.5|4897|4896|4897|4896.5|4896.5|4896|1513
1642002780000|2022-01-12 15:53:00|4896.5|4895.5|4896.5|4896|4896.5|4896|4895.5|4895|2827
1642002790000|2022-01-12 15:53:10|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|396
1642002800000|2022-01-12 15:53:20|4895|4894.5|4895.5|4895|4895.5|4895|4895|4894.5|530
1642002810000|2022-01-12 15:53:30|4896|4895.5|4895|4894.5|4896|4895.5|4894|4893.5|3494
1642002820000|2022-01-12 15:53:40|4894.5|4894|4896.5|4896|4897|4896.5|4894|4893.5|22338
1642002830000|2022-01-12 15:53:50|4897|4896.5|4897.5|4897|4898|4897.5|4895.5|4895|13487
1642002840000|2022-01-12 15:54:00|4898|4897.5|4898|4897.5|4898.5|4897.5|4897.5|4897|931
1642002850000|2022-01-12 15:54:10|4897.5|4897|4897.5|4897|4898|4897.5|4897.5|4897|1915
1642002860000|2022-01-12 15:54:20|4897|4896.5|4897.5|4897|4897.5|4897|4897|4896.5|2135
1642002870000|2022-01-12 15:54:30|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897|1922
1642002880000|2022-01-12 15:54:40|4898.5|4898|4898.5|4898|4899|4898.5|4898|4897.5|2582
1642002890000|2022-01-12 15:54:50|4899|4897.5|4899|4898.5|4899|4898.5|4897.5|4897|1202
1642002900000|2022-01-12 15:55:00|4898.5|4898|4897.5|4896.5|4898.5|4898|4897|4896.5|1312
1642002910000|2022-01-12 15:55:10|4897|4896|4897.5|4896.5|4897.5|4897|4896.5|4896|1923
1642002920000|2022-01-12 15:55:20|4898|4897|4898.5|4898|4898.5|4898|4897.5|4897|1812
1642002930000|2022-01-12 15:55:30||4897.5||4898||4898||4897.5|772
1642002940000|2022-01-12 15:55:40|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|186
1642002950000|2022-01-12 15:55:50|4898.5|4898|4898.5|4898|4899|4898.5|4898|4897.5|1490
1642002960000|2022-01-12 15:56:00|4899|4898.5|4900|4899.5|4900|4899.5|4899|4898.5|931
1642002970000|2022-01-12 15:56:10|4899.5|4899|4900|4899.5|4900|4899.5|4899|4898.5|787
1642002980000|2022-01-12 15:56:20|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|34
1642002990000|2022-01-12 15:56:30|4899|4898.5|4899.5|4899|4899.5|4899|4898.5|4898|1594
1642003010000|2022-01-12 15:56:50|4900|4899.5|4900|4899.5|4900|4899.5|4899.5|4899|804
1642003020000|2022-01-12 15:57:00|4899.5|4899|4901|4900|4901|4900.5|4899.5|4899|2832
1642003030000|2022-01-12 15:57:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|1226
1642003040000|2022-01-12 15:57:20|4900|4900|4901|4900|4901|4900.5|4900|4899.5|782
1642003050000|2022-01-12 15:57:30|4900.5|4899.5|4899.5|4899|4901|4899.5|4899.5|4899|1204
1642003060000|2022-01-12 15:57:40|4899|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|898
1642003070000|2022-01-12 15:57:50|4899.5|4899|4898.5|4898|4899.5|4899|4898.5|4898|1961
1642003080000|2022-01-12 15:58:00|4898|4897.5|4899|4898|4899|4898|4897.5|4897|1379
1642003090000|2022-01-12 15:58:10|4898.5|4897.5|4899|4898.5|4899.5|4899|4897|4895.5|10620
1642003100000|2022-01-12 15:58:20|4898.5|4898|4899|4898.5|4899|4898.5|4898|4897.5|4366
1642003110000|2022-01-12 15:58:30|4898.5|4898|4899|4898.5|4899|4898.5|4898.5|4898|229
1642003120000|2022-01-12 15:58:40|4898.5|4898|4899|4898.5|4899.5|4899|4898|4897.5|5398
1642003130000|2022-01-12 15:58:50|4899.5|4899|4899|4898.5|4899.5|4899|4899|4898.5|133
1642003140000|2022-01-12 15:59:00|4898.5|4898|4899|4898.5|4899.5|4898.5|4898.5|4898|4878
1642003150000|2022-01-12 15:59:10|4898.5|4898|4898.5|4898|4899|4898.5|4898.5|4898|1046
1642003160000|2022-01-12 15:59:20|4899|4897.5|4899|4898|4899.5|4898.5|4898|4897.5|5863
1642003170000|2022-01-12 15:59:30|4899.5|4898.5|4899.5|4899|4900|4899|4899|4898|808
1642003180000|2022-01-12 15:59:40|4900|4899.5|4900|4899.5|4900|4899.5|4899.5|4899|1457
1642003190000|2022-01-12 15:59:50|4899.5|4899|4900|4899.5|4900|4899.5|4899.5|4899|857
1642003200000|2022-01-12 16:00:00|4899.5|4899|4898.5|4898|4900|4899.5|4898|4897.5|2949
1642003210000|2022-01-12 16:00:10|4899|4897.5|4900|4899|4900|4899.5|4898.5|4897.5|1624
1642003220000|2022-01-12 16:00:20|4899.5|4899.5|4900.5|4899.5|4900.5|4900|4899.5|4899.5|551
1642003230000|2022-01-12 16:00:30|4900|4899|4899|4898.5|4900|4899|4899|4898.5|1120
1642003240000|2022-01-12 16:00:40|4899.5|4899|4899.5|4899|4900.5|4899.5|4899.5|4899|2298
1642003250000|2022-01-12 16:00:50|4899|4898.5|4900.5|4899.5|4901|4900|4898.5|4898|22217
1642003260000|2022-01-12 16:01:00|4901|4900|4902|4901.5|4902|4901.5|4900.5|4900|2800
1642003270000|2022-01-12 16:01:10|4901.5|4901|4902|4901.5|4903|4902|4901|4900.5|5618
1642003280000|2022-01-12 16:01:20|4901.5|4901|4901.5|4901|4902|4901.5|4901.5|4900.5|1393
1642003290000|2022-01-12 16:01:30|4902|4901.5|4902|4901.5|4902|4901.5|4901.5|4901|794
1642003300000|2022-01-12 16:01:40|4902.5|4902|4902.5|4902|4902.5|4902|4902|4901.5|2091
1642003310000|2022-01-12 16:01:50|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|1181
1642003320000|2022-01-12 16:02:00|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4903|2034
1642003330000|2022-01-12 16:02:10|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4903.5|1169
1642003340000|2022-01-12 16:02:20|4904|4903.5|4905.5|4905|4905.5|4905|4904|4903.5|3797
1642003350000|2022-01-12 16:02:30|4905|4904.5|4904.5|4904|4905|4904.5|4904|4903.5|2625
1642003360000|2022-01-12 16:02:40|4905|4904.5|4904.5|4904|4905|4904.5|4904.5|4904|80
1642003370000|2022-01-12 16:02:50|4905|4904.5|4905|4904.5|4905|4904.5|4904.5|4904|1086
1642003380000|2022-01-12 16:03:00|4905.5|4905|4905.5|4905|4906|4905.5|4905|4905|1499
1642003390000|2022-01-12 16:03:10|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|1679
1642003400000|2022-01-12 16:03:20|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4905.5|1233
1642003410000|2022-01-12 16:03:30|4907|4906.5|4907.5|4907|4907.5|4907|4906.5|4906|4071
1642003420000|2022-01-12 16:03:40|4908|4907.5|4908|4907.5|4908|4907.5|4907.5|4907.5|1214
1642003430000|2022-01-12 16:03:50|4908.5|4908|4908.5|4908|4908.5|4908|4908|4907.5|2102
1642003440000|2022-01-12 16:04:00|4908|4907.5|4908.5|4908|4908.5|4908|4908|4907.5|320
1642003450000|2022-01-12 16:04:10|4908|4907.5|4908|4907.5|4908.5|4908|4908|4907.5|876
1642003460000|2022-01-12 16:04:20|4907.5|4907|4907.5|4907|4908|4907.5|4907|4906.5|3597
1642003470000|2022-01-12 16:04:30|4907|4906.5|4907.5|4907|4908|4907.5|4907|4906|2555
1642003480000|2022-01-12 16:04:40|4907|4906.5|4907|4906.5|4907.5|4907|4906.5|4906|4599
1642003490000|2022-01-12 16:04:50|4906.5|4906|4907.5|4907|4907.5|4907|4906.5|4906|1596
1642003500000|2022-01-12 16:05:00|4908|4907.5|4908|4907.5|4908|4907.5|4907.5|4907|1339
1642003510000|2022-01-12 16:05:10|4908.5|4908|4908|4907|4908.5|4908|4908|4907|1949
1642003520000|2022-01-12 16:05:20|4907.5|4907.5|4907|4906.5|4907.5|4907.5|4906.5|4906|1856
1642003530000|2022-01-12 16:05:30|4908|4907|4907.5|4906.5|4908|4907.5|4907.5|4906.5|5384
1642003540000|2022-01-12 16:05:40|4907|4907|4907|4906.5|4907|4907|4907|4906.5|433
1642003550000|2022-01-12 16:05:50|4907.5|4906|4906.5|4906|4907.5|4906.5|4906.5|4906|2448
1642003560000|2022-01-12 16:06:00|4907|4906.5|4906|4905.5|4907|4906.5|4906|4905.5|748
1642003570000|2022-01-12 16:06:10|4905.5|4905|4905.5|4905|4906|4905.5|4904.5|4904|2341
1642003580000|2022-01-12 16:06:20|4906|4905.5|4907|4906|4907|4906.5|4906|4905.5|3268
1642003590000|2022-01-12 16:06:30|4906.5|4905.5|4905|4904.5|4906.5|4906|4905|4904.5|5402
1642003600000|2022-01-12 16:06:40|4904.5|4904|4904|4903.5|4905|4904.5|4904|4903|3014
1642003610000|2022-01-12 16:06:50|4903.5|4903|4904|4903.5|4905|4904|4903.5|4903|4503
1642003620000|2022-01-12 16:07:00|4904.5|4904|4903.5|4903|4904.5|4904|4903.5|4903|7284
1642003630000|2022-01-12 16:07:10|4904|4903.5|4904|4903.5|4904.5|4904|4903.5|4903|5203
1642003640000|2022-01-12 16:07:20|4903.5|4903|4903.5|4903|4904|4903.5|4903|4902.5|2520
1642003650000|2022-01-12 16:07:30|4903|4902.5|4903|4902.5|4903.5|4903|4903|4902.5|892
1642003660000|2022-01-12 16:07:40|4903.5|4902|4904|4903.5|4904|4903.5|4903|4902|6231
1642003670000|2022-01-12 16:07:50|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|829
1642003680000|2022-01-12 16:08:00|4905|4903.5|4904|4903|4905|4904|4903|4902.5|4156
1642003690000|2022-01-12 16:08:10|4904.5|4903.5|4904.5|4904|4905|4904.5|4903.5|4903|4542
1642003700000|2022-01-12 16:08:20|4905|4904.5|4905|4904.5|4905.5|4905|4905|4904.5|4173
1642003710000|2022-01-12 16:08:30|||||||||228
1642003720000|2022-01-12 16:08:40|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4903.5|3569
1642003730000|2022-01-12 16:08:50|4904|4903.5|4904|4903|4904|4903.5|4903.5|4903|2506
1642003740000|2022-01-12 16:09:00|4903.5|4903.5|4903|4902.5|4903.5|4903.5|4903|4902|5742
1642003750000|2022-01-12 16:09:10|4903.5|4903|4904|4903.5|4904|4903.5|4903.5|4902.5|3731
1642003760000|2022-01-12 16:09:20|4903.5|4903|4904|4903.5|4905|4904|4903.5|4903|6937
1642003770000|2022-01-12 16:09:30|4903.5|4903|4904.5|4904|4904.5|4904|4903.5|4903|1964
1642003780000|2022-01-12 16:09:40|4904|4903.5|4905.5|4905|4905.5|4905|4904|4903.5|7500
1642003790000|2022-01-12 16:09:50|4905|4904.5|4907|4906|4907|4906.5|4905|4904.5|2260
1642003800000|2022-01-12 16:10:00|4906.5|4906.5|4907|4906.5|4907|4906.5|4906.5|4906|1404
1642003810000|2022-01-12 16:10:10|4906.5|4906|4907|4906.5|4907|4906.5|4906.5|4906|1869
1642003820000|2022-01-12 16:10:20|4906.5|4906|4906.5|4906|4907|4906.5|4906.5|4906|3018
1642003830000|2022-01-12 16:10:30|4907|4906.5|4907.5|4907|4907.5|4907|4907|4906|1637
1642003840000|2022-01-12 16:10:40|4908|4907.5|4907.5|4907|4908|4907.5|4907.5|4907|5229
1642003850000|2022-01-12 16:10:50|4907|4906.5|4907.5|4907|4908|4907|4907|4906.5|1342
1642003860000|2022-01-12 16:11:00|4907|4906.5|4908|4907.5|4908.5|4907.5|4907|4906.5|4982
1642003870000|2022-01-12 16:11:10|4907.5|4907|4907|4906.5|4907.5|4907.5|4907|4906.5|561
1642003880000|2022-01-12 16:11:20|4906.5|4906|4906.5|4906|4907|4906|4906.5|4906|884
1642003890000|2022-01-12 16:11:30|4906|4905.5|4907|4906.5|4907|4906.5|4906|4905.5|6442
1642003900000|2022-01-12 16:11:40||4906||4906.5||4906.5||4906|3360
1642003910000|2022-01-12 16:11:50|||||||||218
1642003920000|2022-01-12 16:12:00|4906.5|4906|4906.5|4906|4906.5|4906.5|4906.5|4906|8172
1642003930000|2022-01-12 16:12:10|4906|4905.5|4906.5|4906|4906.5|4906|4906|4905.5|1160
1642003940000|2022-01-12 16:12:20|4907|4906.5|4906.5|4906|4907.5|4906.5|4906.5|4906|3412
1642003950000|2022-01-12 16:12:30|4907|4906.5|4906.5|4906|4907|4906.5|4906.5|4906|1572
1642003960000|2022-01-12 16:12:40|4906|4905.5|4905|4904.5|4906.5|4905.5|4904.5|4904|4064
1642003970000|2022-01-12 16:12:50|4905.5|4905|4904.5|4904|4905.5|4905|4904.5|4903.5|1998
1642003980000|2022-01-12 16:13:00|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|2310
1642003990000|2022-01-12 16:13:10|4905|4904.5|4905|4904|4905.5|4904.5|4904|4903.5|5540
1642004000000|2022-01-12 16:13:20|4904.5|4903.5|4904.5|4904|4904.5|4904|4904|4903|1024
1642004010000|2022-01-12 16:13:30||4903.5||4904||4904||4903.5|648
1642004020000|2022-01-12 16:13:40|4905|4904.5|4905.5|4905|4905.5|4905|4904.5|4904|3505
1642004030000|2022-01-12 16:13:50|4905|4904.5|4904.5|4903.5|4905|4904.5|4902.5|4902|10632
1642004040000|2022-01-12 16:14:00|4904|4904|4904.5|4904|4904.5|4904|4904|4903.5|467
1642004050000|2022-01-12 16:14:10|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|3838
1642004060000|2022-01-12 16:14:20|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|698
1642004070000|2022-01-12 16:14:30|4905.5|4905|4905.5|4905|4906|4905.5|4905.5|4905|1783
1642004080000|2022-01-12 16:14:40|4905|4904.5|4905|4904.5|4905.5|4905|4905|4904.5|592
1642004090000|2022-01-12 16:14:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|738
1642004100000|2022-01-12 16:15:00|4905|4904|4904.5|4903.5|4905|4904|4904|4903|68
1642004110000|2022-01-12 16:15:10|4905|4904|4905.5|4904.5|4905.5|4904.5|4904.5|4903.5|126
1642004120000|2022-01-12 16:15:20|4904.5|4903.5|4904|4903|4905|4904|4903.5|4902.5|142
1642004130000|2022-01-12 16:15:30|4903.5|4902.5|4902.5|4901.5|4903.5|4902.5|4902.5|4901.5|395
1642004140000|2022-01-12 16:15:40|4901.5|4900.5|4900.5|4899.5|4902|4901|4900.5|4899.5|322
1642004150000|2022-01-12 16:15:50|4901|4900|4901|4900|4901.5|4900.5|4900|4899|171
1642004160000|2022-01-12 16:16:00|4900.5|4899.5|4900|4899|4901.5|4900|4900|4898.5|142
1642004170000|2022-01-12 16:16:10|4900.5|4899.5|4900.5|4899.5|4901|4900|4900.5|4899.5|33
1642004180000|2022-01-12 16:16:20|4901|4900|4900|4899|4901|4900|4899|4898|177
1642004190000|2022-01-12 16:16:30|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|204
1642004200000|2022-01-12 16:16:40|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1642004210000|2022-01-12 16:16:50|4898.5|4897.5|4900.5|4899.5|4900.5|4899.5|4898.5|4897.5|112
1642004220000|2022-01-12 16:17:00|4900|4899|4899|4898|4900|4899|4898.5|4897.5|407
1642004230000|2022-01-12 16:17:10|4898.5|4897.5|4899.5|4898.5|4899.5|4898.5|4898|4896.5|79
1642004240000|2022-01-12 16:17:20|4899|4898|4900.5|4899.5|4900.5|4899.5|4899|4898|220
1642004250000|2022-01-12 16:17:30|4900|4899|4900.5|4899.5|4901|4900|4900|4899|800
1642004260000|2022-01-12 16:17:40|4901|4900|4899.5|4898.5|4901|4900|4899|4898|751
1642004270000|2022-01-12 16:17:50|4899|4898|4899|4898|4899.5|4898.5|4898.5|4897.5|100
1642004280000|2022-01-12 16:18:00|4898.5|4897.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|257
1642004290000|2022-01-12 16:18:10|4899|4898|4899|4898|4899|4898|4898.5|4897.5|0
1642004300000|2022-01-12 16:18:20|4898.5|4897.5|4901.5|4900|4901.5|4900|4898.5|4897.5|725
1642004310000|2022-01-12 16:18:30|4902|4901|4902|4901|4902|4901|4901|4900|869
1642004320000|2022-01-12 16:18:40|4902.5|4901.5|4903.5|4902.5|4903.5|4902.5|4902|4901|191
1642004330000|2022-01-12 16:18:50|4903|4902|4903.5|4902.5|4904|4902.5|4902.5|4901.5|219
1642004340000|2022-01-12 16:19:00|4903|4901.5|4902.5|4901|4903|4901.5|4901.5|4900|237
1642004350000|2022-01-12 16:19:10|4903|4901.5|4902.5|4901.5|4903|4901.5|4902|4901|0
1642004360000|2022-01-12 16:19:20|4903|4902|4904|4903|4904.5|4903.5|4903|4902|453
1642004370000|2022-01-12 16:19:30|4904.5|4902.5|4903.5|4902.5|4904.5|4903.5|4903.5|4902.5|10
1642004380000|2022-01-12 16:19:40|4904|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|305
1642004390000|2022-01-12 16:19:50|4903.5|4902.5|4902|4901|4904|4903|4902|4901|362
1642004400000|2022-01-12 16:20:00|4901.5|4900.5|4901|4900|4902|4901|4900.5|4899.5|87
1642004410000|2022-01-12 16:20:10|4900.5|4899.5|4902|4901|4902|4901|4900.5|4899.5|149
1642004420000|2022-01-12 16:20:20|4901.5|4900.5|4902.5|4901.5|4903.5|4902.5|4901.5|4900.5|798
1642004430000|2022-01-12 16:20:30|4902|4901|4901|4900|4902|4901|4901|4900|670
1642004440000|2022-01-12 16:20:40|4901.5|4900.5|4901.5|4900.5|4902|4901|4901|4900|90
1642004450000|2022-01-12 16:20:50|4901|4899.5|4900|4899|4901|4900|4900|4899|24
1642004460000|2022-01-12 16:21:00|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|177
1642004470000|2022-01-12 16:21:10|4900|4899|4900|4899|4900|4899|4899.5|4898.5|0
1642004480000|2022-01-12 16:21:20|4900.5|4899.5|4899.5|4898.5|4900.5|4899.5|4899|4898|90
1642004490000|2022-01-12 16:21:30|4899|4898|4900.5|4899|4901|4900|4899|4898|77
1642004500000|2022-01-12 16:21:40|4901|4899.5|4900.5|4899|4901|4899.5|4900.5|4899|266
1642004510000|2022-01-12 16:21:50|4900|4899.5|4899.5|4898.5|4900.5|4899.5|4899|4898|199
1642004520000|2022-01-12 16:22:00|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|0
1642004530000|2022-01-12 16:22:10|4899|4898|4900|4899|4900|4899|4899|4898|100
1642004540000|2022-01-12 16:22:20|4900.5|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|82
1642004550000|2022-01-12 16:22:30|4901|4900|4900|4899|4901|4900|4900|4899|10
1642004560000|2022-01-12 16:22:40|4901|4900|4901.5|4900.5|4902.5|4901.5|4900.5|4899.5|877
1642004570000|2022-01-12 16:22:50|4902|4901|4900.5|4899.5|4902|4901|4900.5|4899.5|248
1642004580000|2022-01-12 16:23:00|4901|4900|4901|4900|4901.5|4900.5|4900.5|4899.5|20
1642004590000|2022-01-12 16:23:10|4900.5|4899.5|4900.5|4899.5|4900.5|4900|4900|4899|80
1642004600000|2022-01-12 16:23:20|4900|4899|4899.5|4898.5|4900.5|4899.5|4899|4898|304
1642004610000|2022-01-12 16:23:30|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|10
1642004620000|2022-01-12 16:23:40|4899|4898|4899|4898|4899.5|4898.5|4899|4898|0
1642004630000|2022-01-12 16:23:50|4899.5|4898.5|4900|4899|4900.5|4899|4899|4898|131
1642004640000|2022-01-12 16:24:00|4899.5|4898.5|4899.5|4898.5|4900.5|4899.5|4899.5|4898.5|0
1642004650000|2022-01-12 16:24:10|4900|4899|4901.5|4900.5|4901.5|4900.5|4899.5|4898.5|344
1642004660000|2022-01-12 16:24:20|4901|4900|4902|4901|4902|4901|4900.5|4899.5|1055
1642004670000|2022-01-12 16:24:30|4901.5|4900.5|4902|4901|4902.5|4901|4901.5|4900.5|122
1642004680000|2022-01-12 16:24:40|4902.5|4900.5|4902.5|4901.5|4902.5|4901.5|4902|4900.5|155
1642004690000|2022-01-12 16:24:50|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|0
1642004700000|2022-01-12 16:25:00|4902|4900.5|4902|4901|4902|4901|4901.5|4900.5|2422
1642004710000|2022-01-12 16:25:10|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|85
1642004720000|2022-01-12 16:25:20|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900|52
1642004730000|2022-01-12 16:25:30|4902|4901|4902|4901|4902.5|4901.5|4901.5|4900.5|381
1642004740000|2022-01-12 16:25:40|4901.5|4900.5|4902.5|4901|4903|4901.5|4901|4900|273
1642004750000|2022-01-12 16:25:50|4903|4901.5|4902|4901|4903|4902|4902|4901|192
1642004760000|2022-01-12 16:26:00|4902.5|4900.5|4902|4901|4902.5|4901.5|4901.5|4900.5|191
1642004770000|2022-01-12 16:26:10|4901.5|4900.5|4901.5|4900.5|4903|4902|4901.5|4900.5|1048
1642004780000|2022-01-12 16:26:20|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|0
1642004790000|2022-01-12 16:26:30|4902|4901|4902|4900.5|4902.5|4901|4901.5|4900.5|477
1642004800000|2022-01-12 16:26:40|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|10
1642004810000|2022-01-12 16:26:50|4902|4901|4903.5|4902.5|4903.5|4902.5|4902|4901|187
1642004820000|2022-01-12 16:27:00|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|343
1642004830000|2022-01-12 16:27:10|4904|4903|4904|4903|4904.5|4903.5|4903.5|4902.5|1038
1642004840000|2022-01-12 16:27:20|4904.5|4903.5|4904|4903|4904.5|4903.5|4903.5|4902.5|241
1642004850000|2022-01-12 16:27:30|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|50
1642004860000|2022-01-12 16:27:40|4904.5|4903.5|4904|4903|4904.5|4903.5|4903.5|4902.5|100
1642004870000|2022-01-12 16:27:50|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|0
1642004880000|2022-01-12 16:28:00|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|31
1642004890000|2022-01-12 16:28:10|4904.5|4903.5|4904.5|4903.5|4905|4904|4904|4903.5|142
1642004900000|2022-01-12 16:28:20|4905|4904|4906|4905|4906.5|4905.5|4905|4904|528
1642004910000|2022-01-12 16:28:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906|4904.5|106
1642004920000|2022-01-12 16:28:40|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|0
1642004930000|2022-01-12 16:28:50|4907|4905|4906.5|4905.5|4907.5|4906.5|4906|4905|749
1642004940000|2022-01-12 16:29:00|4907.5|4906.5|4906.5|4905.5|4907.5|4906.5|4905.5|4904.5|326
1642004950000|2022-01-12 16:29:10|4906|4905|4904.5|4903.5|4906.5|4905.5|4904.5|4903.5|80
1642004960000|2022-01-12 16:29:20|4905|4904|4906|4905|4906.5|4905.5|4904.5|4903.5|155
1642004970000|2022-01-12 16:29:30|4905|4904|4907|4906|4907|4906|4905|4904|1024
1642004980000|2022-01-12 16:29:40|4907.5|4906.5|4907.5|4906|4908.5|4907.5|4907.5|4906|645
1642004990000|2022-01-12 16:29:50|4908|4906.5|4910|4908|4910.5|4909.5|4908|4906.5|1518
1642060810000|2022-01-13 08:00:10|4890|4882.5|4885.5|4883.5|4898|4892|4880|4877.5|120409
1642060820000|2022-01-13 08:00:20|4886.5|4884|4897|4895|4898|4895|4885.5|4883.5|3648
1642060830000|2022-01-13 08:00:30|4898|4895.5|4899|4896.5|4899|4897.5|4896.5|4895|1356
1642060840000|2022-01-13 08:00:40|4898.5|4898|4902.5|4901|4906|4904|4897.5|4895.5|20315
1642060850000|2022-01-13 08:00:50|4903|4900|4892.5|4890.5|4903|4901|4892.5|4890.5|6504
1642060860000|2022-01-13 08:01:00|4893|4891|4897.5|4895.5|4903.5|4900.5|4893|4891|4901
1642060870000|2022-01-13 08:01:10|4897|4894.5|4898|4896.5|4899.5|4898|4896.5|4894.5|1292
1642060880000|2022-01-13 08:01:20|4898.5|4897|4897.5|4895.5|4899.5|4898|4897|4895.5|4253
1642060890000|2022-01-13 08:01:30|4897|4896.5|4896|4894.5|4898.5|4897|4895|4892.5|2364
1642060900000|2022-01-13 08:01:40|4895.5|4893.5|4893.5|4891.5|4896.5|4895|4893.5|4891.5|2679
1642060910000|2022-01-13 08:01:50|4893|4890|4892|4890|4893.5|4892|4888.5|4888|2033
1642060920000|2022-01-13 08:02:00|4892.5|4890.5|4888.5|4886.5|4892.5|4890.5|4887|4884|4401
1642060930000|2022-01-13 08:02:10|4888|4886|4888|4886|4888.5|4887|4885.5|4882|762
1642060940000|2022-01-13 08:02:20|4888.5|4887.5|4893.5|4892|4893.5|4892|4888.5|4886|723
1642060950000|2022-01-13 08:02:30|4893|4891|4888|4886|4893|4892|4888|4885.5|842
1642060960000|2022-01-13 08:02:40|4888.5|4887|4888|4886|4889|4887|4886|4885|352
1642060970000|2022-01-13 08:02:50|4887.5|4885|4885.5|4883.5|4889|4887|4885.5|4883|1815
1642060980000|2022-01-13 08:03:00|4885|4882.5|4883|4881|4885.5|4884|4883|4880|1661
1642060990000|2022-01-13 08:03:10|4882|4880|4883.5|4881.5|4885|4883.5|4879.5|4879|4199
1642061000000|2022-01-13 08:03:20|4884|4882|4885.5|4884|4887|4886|4883.5|4881.5|813
1642061010000|2022-01-13 08:03:30|4885|4882.5|4884|4882|4885|4882.5|4882.5|4880|860
1642061020000|2022-01-13 08:03:40|4883|4881|4881.5|4880|4883|4881.5|4881|4880|915
1642061030000|2022-01-13 08:03:50|4881|4879.5|4877.5|4875|4881|4879.5|4876|4875|3145
1642061040000|2022-01-13 08:04:00|4877|4874.5|4877|4874.5|4878.5|4877.5|4875.5|4874|2722
1642061050000|2022-01-13 08:04:10|4878|4875.5|4878|4876.5|4879.5|4877.5|4877|4875.5|765
1642061060000|2022-01-13 08:04:20|4879|4877|4877.5|4875.5|4881|4878|4877.5|4875|1563
1642061070000|2022-01-13 08:04:30|4878.5|4876.5|4878.5|4876.5|4879.5|4877.5|4875.5|4875|2320
1642061080000|2022-01-13 08:04:40|4876.5|4877.5|4878|4876.5|4878.5|4877.5|4875|4874|2586
1642061090000|2022-01-13 08:04:50|4879|4877|4877.5|4876.5|4879.5|4877.5|4877.5|4876|993
1642061100000|2022-01-13 08:05:00|4877|4876|4875.5|4873|4877.5|4876|4874|4872.5|8528
1642061110000|2022-01-13 08:05:10|4876.5|4874|4875|4873|4876.5|4874.5|4874.5|4873|1489
1642061120000|2022-01-13 08:05:20|4875.5|4874|4877.5|4876|4877.5|4876|4875.5|4874|251
1642061130000|2022-01-13 08:05:30|4877|4875.5|4873.5|4871|4877|4875.5|4873.5|4870.5|2121
1642061140000|2022-01-13 08:05:40|4872.5|4870.5|4873.5|4871.5|4874.5|4873|4871.5|4870.5|8832
1642061150000|2022-01-13 08:05:50|4873|4871|4869|4868|4873|4871|4869|4868|2336
1642061160000|2022-01-13 08:06:00|4869.5|4868.5|4869.5|4868.5|4870.5|4869|4868|4867|4636
1642061170000|2022-01-13 08:06:10|4870|4867.5|4867.5|4867|4870|4868.5|4867.5|4867|2390
1642061180000|2022-01-13 08:06:20|4869|4866|4867|4865.5|4869|4866|4866|4865|2528
1642061190000|2022-01-13 08:06:30|4866.5|4865|4867|4866|4867|4866|4865|4864.5|509
1642061200000|2022-01-13 08:06:40|4866.5|4865.5|4867|4866|4867|4866|4866|4865.5|655
1642061210000|2022-01-13 08:06:50|4867.5|4866.5|4866.5|4866|4868|4866.5|4866.5|4866|2254
1642061220000|2022-01-13 08:07:00|4868||4866.5||4868||4866.5||3607
1642061230000|2022-01-13 08:07:10|4868|4866.5|4867.5|4866.5|4869.5|4867.5|4866.5|4866|2180
1642061240000|2022-01-13 08:07:20|4868|4867|4867.5|4866|4868|4867|4867.5|4866|400
1642061250000|2022-01-13 08:07:30|4866.5|4865.5|4867.5|4866|4868|4867|4865.5|4865|2365
1642061260000|2022-01-13 08:07:40|4868|4866.5|4867.5|4866.5|4868|4867|4867|4866|2976
1642061270000|2022-01-13 08:07:50|4867|4867|4867|4866|4867|4867|4867|4866|335
1642061280000|2022-01-13 08:08:00|4866.5|4865|4867.5|4866|4867.5|4867|4866|4864.5|1340
1642061290000|2022-01-13 08:08:10|4867|4866.5|4866|4864.5|4867.5|4866.5|4866|4864.5|261
1642061300000|2022-01-13 08:08:20|4866.5|4865|4869.5|4867.5|4870|4868|4866.5|4865|10916
1642061310000|2022-01-13 08:08:30|4870|4868|4870.5|4868.5|4871.5|4870.5|4869.5|4868|3328
1642061320000|2022-01-13 08:08:40|4869.5|4869|4871.5|4869|4871.5|4869.5|4869.5|4868.5|264
1642061330000|2022-01-13 08:08:50|4872|4869.5|4871.5|4870.5|4872.5|4871|4871|4869.5|1966
1642061340000|2022-01-13 08:09:00|4872|4870|4873.5|4872|4873.5|4872|4871.5|4870|2680
1642061350000|2022-01-13 08:09:10|4874|4872.5|4872|4870.5|4874|4873|4872|4870.5|1770
1642061360000|2022-01-13 08:09:20|4872.5|4871|4871|4869|4873|4871.5|4871|4869|1085
1642061370000|2022-01-13 08:09:30|4870|4868|4868|4866.5|4870|4868.5|4867|4866.5|4289
1642061380000|2022-01-13 08:09:40|4867.5|4866|4866.5|4865.5|4867.5|4866|4865.5|4863.5|7713
1642061390000|2022-01-13 08:09:50|4867|4866|4871.5|4869.5|4872|4870.5|4867|4865.5|2025
1642061400000|2022-01-13 08:10:00|4871|4870.5|4872.5|4870|4872.5|4870.5|4869.5|4868.5|872
1642061410000|2022-01-13 08:10:10|4872|4870.5|4872.5|4871|4872.5|4872|4871.5|4870.5|988
1642061420000|2022-01-13 08:10:20|4872|4870.5|4872.5|4871|4873.5|4872|4871.5|4870.5|1449
1642061430000|2022-01-13 08:10:30|4873.5|4871.5|4873|4871.5|4873.5|4872.5|4872|4871|7289
1642061440000|2022-01-13 08:10:40|4872.5|4872|4872|4871|4872.5|4872|4871|4870|1422
1642061450000|2022-01-13 08:10:50|4872.5|4870.5|4872.5|4871.5|4873.5|4873|4872|4870.5|160
1642061460000|2022-01-13 08:11:00|4872|4872|4873|4871|4873.5|4872|4872|4871|971
1642061470000|2022-01-13 08:11:10|4873.5|4871.5|4875.5|4874|4876.5|4875|4873.5|4871.5|5097
1642061480000|2022-01-13 08:11:20|4876|4875|4873.5|4872.5|4876|4875.5|4873.5|4872.5|764
1642061490000|2022-01-13 08:11:30|4874|4873|4874|4872.5|4874|4873.5|4873.5|4871.5|1125
1642061500000|2022-01-13 08:11:40|4873.5|4873|4874|4872.5|4874|4873|4873|4871|477
1642061510000|2022-01-13 08:11:50|4873.5|4872|4873.5|4872.5|4874|4873|4873.5|4871.5|1777
1642061520000|2022-01-13 08:12:00|4874|4873|4875|4873.5|4876|4875.5|4874|4873|1678
1642061530000|2022-01-13 08:12:10|4874.5|4874|4876|4874.5|4876|4875|4874.5|4874|343
1642061540000|2022-01-13 08:12:20|4875|4874|4873|4872.5|4875|4874|4873|4871|1567
1642061550000|2022-01-13 08:12:30|4872.5|4871.5|4871|4870|4873|4872|4870|4869.5|3925
1642061560000|2022-01-13 08:12:40|4871.5|4870.5|4872.5|4871.5|4872.5|4872|4871|4870|732
1642061570000|2022-01-13 08:12:50|4873|4872|4874.5|4873|4874.5|4873.5|4872.5|4871.5|2512
1642061580000|2022-01-13 08:13:00|4875|4873.5|4876.5|4875|4877|4876|4874.5|4873.5|2885
1642061590000|2022-01-13 08:13:10|4875.5|4876|4876|4875|4876.5|4876|4875.5|4875|1400
1642061600000|2022-01-13 08:13:20|4876.5|4874.5|4876.5|4876|4877|4876|4873.5|4873|26088
1642061610000|2022-01-13 08:13:30|4876|4875.5|4873.5|4871.5|4876.5|4876|4873.5|4871.5|12562
1642061620000|2022-01-13 08:13:40|4874|4872|4873.5|4872|4874|4873|4873|4872|1127
1642061630000|2022-01-13 08:13:50|4872.5|4871.5|4869.5|4868|4873|4871.5|4869.5|4868|944
1642061640000|2022-01-13 08:14:00|4869|4868.5|4868.5|4867.5|4871|4869.5|4868.5|4867|1238
1642061650000|2022-01-13 08:14:10|4866.5|4867|4867|4865.5|4869|4867.5|4866.5|4865|1019
1642061660000|2022-01-13 08:14:20|4866.5|4865|4867|4865.5|4868|4867|4865.5|4865|1056
1642061670000|2022-01-13 08:14:30|4866.5|4866|4867|4865.5|4867.5|4866.5|4866.5|4865|427
1642061680000|2022-01-13 08:14:40|4867.5|4866.5|4867|4866|4867.5|4867|4866.5|4865|611
1642061690000|2022-01-13 08:14:50|4867.5|4866.5|4865.5|4865|4867.5|4866.5|4865.5|4865|2030
1642061700000|2022-01-13 08:15:00|4866|4865.5|4867.5|4865.5|4867.5|4866|4865.5|4864|980
1642061710000|2022-01-13 08:15:10|4868|4866|4868.5|4867.5|4869|4868|4867|4865.5|2034
1642061720000|2022-01-13 08:15:20|4868|4867|4867.5|4866.5|4868|4867|4867|4866|178
1642061730000|2022-01-13 08:15:30|4867|4866|4866|4865.5|4868|4867|4865.5|4865|4971
1642061740000|2022-01-13 08:15:40|4866.5|4865|4864.5|4863.5|4866.5|4865.5|4863.5|4862.5|1677
1642061750000|2022-01-13 08:15:50|4865|4863|4862|4861|4865.5|4864|4862|4861|2308
1642061760000|2022-01-13 08:16:00|4862.5|4861.5|4862|4860.5|4863|4862|4862|4860.5|1723
1642061770000|2022-01-13 08:16:10|4861.5|4860|4860|4859.5|4861.5|4860.5|4859.5|4859|3333
1642061780000|2022-01-13 08:16:20|4860.5|4860|4861.5|4860.5|4861.5|4861|4860|4860|3918
1642061790000|2022-01-13 08:16:30|4861|4860|4860|4859|4861|4860|4859.5|4859|1640
1642061800000|2022-01-13 08:16:40|4859.5|4859.5|4859|4858.5|4859.5|4859.5|4859|4858.5|2158
1642061810000|2022-01-13 08:16:50|4858.5|4858|4858.5|4857|4859|4858.5|4858|4857|592
1642061820000|2022-01-13 08:17:00|4858|4857.5|4858.5|4857.5|4859|4858|4857.5|4857|2147
1642061830000|2022-01-13 08:17:10|4858|4858|4858.5|4858|4859|4858|4857.5|4857|2057
1642061840000|2022-01-13 08:17:20|4859|4858.5|4855|4854|4860|4859|4855|4854|11043
1642061850000|2022-01-13 08:17:30|4855.5|4854.5|4856|4855|4856|4855.5|4855|4853.5|1562
1642061860000|2022-01-13 08:17:40|4855.5|4855.5|4856|4854.5|4856|4855.5|4855|4853.5|556
1642061870000|2022-01-13 08:17:50|4855.5|4855|4855.5|4854.5|4856.5|4855.5|4855|4854|1468
1642061880000|2022-01-13 08:18:00|4856|4855|4859.5|4858.5|4860|4859|4855.5|4854.5|2174
1642061890000|2022-01-13 08:18:10|4859|4858|4856.5|4855.5|4859.5|4858|4856.5|4855.5|1177
1642061900000|2022-01-13 08:18:20|4856|4855|4854.5|4853|4856.5|4855.5|4852.5|4852|5513
1642061910000|2022-01-13 08:18:30|4855|4853.5|4856.5|4855|4856.5|4855.5|4855|4853.5|1207
1642061920000|2022-01-13 08:18:40|4856|4855.5|4856.5|4855|4857|4856|4856|4855|1907
1642061930000|2022-01-13 08:18:50|4856|4854.5|4855.5|4855|4856|4855|4854.5|4853.5|819
1642061940000|2022-01-13 08:19:00|4856|4854.5|4855|4853.5|4856|4855|4854.5|4853.5|2641
1642061950000|2022-01-13 08:19:10|4854.5|4854.5|4855|4853.5|4856|4855|4854|4853.5|1693
1642061960000|2022-01-13 08:19:20|4854.5|4854|4856|4854.5|4857.5|4856.5|4854.5|4853.5|4139
1642061970000|2022-01-13 08:19:30|4855|4854|4853|4852|4856|4854.5|4852.5|4851.5|2365
1642061980000|2022-01-13 08:19:40|4852.5|4851.5|4851.5|4850|4852.5|4851.5|4851|4850|1381
1642061990000|2022-01-13 08:19:50|4851|4850.5|4849|4846.5|4851|4851|4848.5|4846.5|11214
1642062000000|2022-01-13 08:20:00|4849.5|4848|4846|4845.5|4850|4849.5|4846|4845|1977
1642062010000|2022-01-13 08:20:10|4846.5|4846|4846.5|4845.5|4847|4846|4845|4843.5|3240
1642062020000|2022-01-13 08:20:20|4847.5|4846|4846.5|4846|4847.5|4846|4846|4845|1187
1642062030000|2022-01-13 08:20:30|4847.5|4846.5|4849.5|4849|4850.5|4849.5|4847.5|4846.5|6494
1642062040000|2022-01-13 08:20:40|4850|4849.5|4849.5|4848.5|4850.5|4849.5|4848.5|4848|10387
1642062050000|2022-01-13 08:20:50|4850|4849|4850|4849|4851|4850.5|4850|4848.5|3024
1642062060000|2022-01-13 08:21:00|4850.5|4848.5|4848.5|4847.5|4851|4849|4847.5|4846|1518
1642062070000|2022-01-13 08:21:10|4849|4848|4847.5|4846.5|4849|4848|4846.5|4845|3800
1642062080000|2022-01-13 08:21:20|4847|4846|4847.5|4847|4848|4847|4846.5|4845.5|2750
1642062090000|2022-01-13 08:21:30|4847|4846.5|4845.5|4845|4847.5|4847|4845.5|4845|1020
1642062100000|2022-01-13 08:21:40|4846|4844|4844|4843.5|4846|4845|4844|4843.5|1198
1642062110000|2022-01-13 08:21:50|4844.5|4844|4845|4844|4845.5|4844.5|4843.5|4843|1507
1642062120000|2022-01-13 08:22:00|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4844.5|4844|882
1642062130000|2022-01-13 08:22:10|4844.5|4844|4845.5|4844.5|4846|4844.5|4844.5|4844|4999
1642062140000|2022-01-13 08:22:20|4846|4845|4843|4842|4846|4845.5|4843|4842|2754
1642062150000|2022-01-13 08:22:30|4842.5|4841.5|4838|4837.5|4842.5|4841.5|4837.5|4835.5|13390
1642062160000|2022-01-13 08:22:40|4838.5|4838|4838.5|4837.5|4840|4839|4837|4836.5|2407
1642062170000|2022-01-13 08:22:50|4839|4838|4838.5|4838|4839.5|4838.5|4838.5|4837.5|965
1642062180000|2022-01-13 08:23:00|4839|4837.5|4839.5|4838.5|4841|4839.5|4838.5|4837.5|2039
1642062190000|2022-01-13 08:23:10|4839|4838|4839.5|4839|4840|4839.5|4838.5|4837.5|630
1642062200000|2022-01-13 08:23:20|4840|4839.5|4841|4839.5|4841|4839.5|4839.5|4838.5|6971
1642062210000|2022-01-13 08:23:30|4841.5|4840|4846.5|4846|4847.5|4846.5|4841.5|4840|4889
1642062220000|2022-01-13 08:23:40|4847|4845.5|4847.5|4846|4848.5|4847.5|4846.5|4845|1076
1642062230000|2022-01-13 08:23:50|4847|4846.5|4845.5|4844.5|4847|4846.5|4845.5|4844.5|1131
1642062240000|2022-01-13 08:24:00|4846|4845|4844.5|4843|4847.5|4846|4843.5|4842|2759
1642062250000|2022-01-13 08:24:10|4845|4844|4844.5|4843|4845|4844.5|4843.5|4842.5|252
1642062260000|2022-01-13 08:24:20|4845|4843.5|4845.5|4844|4846|4845|4844|4842.5|300
1642062270000|2022-01-13 08:24:30|4845|4843.5|4844|4842.5|4847|4846|4843|4842.5|4110
1642062280000|2022-01-13 08:24:40|4843|4843|4845|4844|4845|4844.5|4843|4842.5|624
1642062290000|2022-01-13 08:24:50|4845.5|4844.5|4845|4844|4846|4845|4844.5|4844|1987
1642062300000|2022-01-13 08:25:00|4845.5|4844.5|4846.5|4845.5|4846.5|4845.5|4845|4844.5|830
1642062310000|2022-01-13 08:25:10|4847.5|4846|4848.5|4847|4849|4848|4847.5|4845.5|162
1642062320000|2022-01-13 08:25:20|4848|4847.5|4847|4846|4848.5|4847.5|4846|4845|405
1642062330000|2022-01-13 08:25:30|4847.5|4846.5|4847|4845.5|4848|4847.5|4846.5|4845.5|997
1642062340000|2022-01-13 08:25:40|4846.5|4845|4848.5|4847.5|4848.5|4847.5|4846.5|4845|696
1642062350000|2022-01-13 08:25:50|4848|4847|4848.5|4847|4849.5|4848|4847.5|4847|420
1642062360000|2022-01-13 08:26:00|4848|4847.5|4848.5|4847.5|4850|4848|4847|4846.5|2871
1642062370000|2022-01-13 08:26:10|4849|4848|4848.5|4848|4849.5|4848|4848.5|4848|6971
1642062380000|2022-01-13 08:26:20|4849|4848.5|4849.5|4848.5|4850|4849.5|4849|4848.5|2255
1642062390000|2022-01-13 08:26:30|4850|4849|4850.5|4849|4850.5|4849.5|4849.5|4848.5|591
1642062400000|2022-01-13 08:26:40|4850|4849.5|4849.5|4848.5|4851|4849.5|4849.5|4848.5|3235
1642062410000|2022-01-13 08:26:50|4850|4849|4850|4849|4850.5|4849.5|4849.5|4848.5|590
1642062420000|2022-01-13 08:27:00|4850.5|4849.5|4851.5|4850|4851.5|4850.5|4850.5|4849|403
1642062430000|2022-01-13 08:27:10|4850.5|4849.5|4850|4849|4850.5|4849.5|4849.5|4848.5|658
1642062440000|2022-01-13 08:27:20|4850.5|4850|4850.5|4849|4851|4850|4850|4849|0
1642062450000|2022-01-13 08:27:30|4850|4848.5|4850.5|4849|4850.5|4849.5|4849|4848.5|107
1642062460000|2022-01-13 08:27:40|4851|4849.5|4848.5|4848|4851.5|4850|4848.5|4848|2651
1642062470000|2022-01-13 08:27:50|4848|4847.5|4846.5|4845|4848.5|4848|4845.5|4845|2969
1642062480000|2022-01-13 08:28:00|4846|4845.5|4847.5|4846|4848|4846.5|4846|4844.5|1260
1642062490000|2022-01-13 08:28:10|4848|4846.5|4847.5|4846|4848|4846.5|4847|4846|62
1642062500000|2022-01-13 08:28:20|4847|4845.5|4845.5|4844.5|4847.5|4846|4845.5|4844.5|1510
1642062510000|2022-01-13 08:28:30|4846|4845|4847.5|4846.5|4847.5|4846.5|4846|4845|202
1642062520000|2022-01-13 08:28:40|4847|4847|4848|4846.5|4848|4847|4847|4846.5|167
1642062530000|2022-01-13 08:28:50|4848.5|4847.5|4849.5|4848|4849.5|4848.5|4848.5|4847|543
1642062540000|2022-01-13 08:29:00|4849|4848.5|4850.5|4849.5|4850.5|4849.5|4848.5|4848|524
1642062550000|2022-01-13 08:29:10|4850|4849|4849.5|4848.5|4851|4850|4849.5|4848.5|1802
1642062560000|2022-01-13 08:29:20|4849|4848|4848.5|4848|4849.5|4848.5|4848.5|4847.5|422
1642062570000|2022-01-13 08:29:30|4849|4848.5|4848.5|4847.5|4849|4848.5|4848|4847.5|100
1642062580000|2022-01-13 08:29:40|4849|4848|4850.5|4850|4851.5|4850|4848.5|4847.5|3703
1642062590000|2022-01-13 08:29:50|4850|4849.5|4850.5|4850|4850.5|4850|4850|4849.5|98
1642062600000|2022-01-13 08:30:00|4850|4849.5|4850.5|4849|4850.5|4849.5|4849.5|4848.5|2022
1642062610000|2022-01-13 08:30:10|4851|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|1134
1642062620000|2022-01-13 08:30:20|4851|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|153
1642062630000|2022-01-13 08:30:30|4851|4851|4851|4850|4851.5|4851|4850.5|4850|1124
1642062640000|2022-01-13 08:30:40|4852|4850.5|4851.5|4850.5|4852|4851|4851.5|4850|183
1642062650000|2022-01-13 08:30:50||4851||4851||4851||4850.5|0
1642062660000|2022-01-13 08:31:00|4852|4851.5|4852.5|4851.5|4853|4852.5|4851.5|4851|833
1642062670000|2022-01-13 08:31:10|4852|4851|4853|4851.5|4853|4852|4852|4851|300
1642062680000|2022-01-13 08:31:20|4853.5|4852|4853.5|4853|4854|4853|4853.5|4852|3954
1642062690000|2022-01-13 08:31:30|4854|4853.5|4854.5|4854|4855|4854|4853.5|4853.5|7552
1642062700000|2022-01-13 08:31:40|4854|4853.5|4858.5|4857.5|4859|4857.5|4854|4853|9933
1642062710000|2022-01-13 08:31:50|4859|4858|4859|4858|4859|4858|4858.5|4858|80
1642062720000|2022-01-13 08:32:00|4858.5|4857.5|4856.5|4855.5|4858.5|4857.5|4856.5|4855.5|5292
1642062730000|2022-01-13 08:32:10|4856|4855|4857|4856|4857|4856.5|4855.5|4854.5|383
1642062740000|2022-01-13 08:32:20|4857.5|4856.5|4858.5|4857|4858.5|4857.5|4857.5|4856|140
1642062750000|2022-01-13 08:32:30|4858||4858||4858||4858||50
1642062760000|2022-01-13 08:32:40|4857.5|4857.5|4858|4857.5|4858|4857.5|4857|4856.5|2184
1642062770000|2022-01-13 08:32:50|4857.5|4857|4857.5|4856.5|4858|4857|4857|4856.5|1837
1642062780000|2022-01-13 08:33:00|4857|4856|4858|4857|4858|4857.5|4856.5|4855.5|772
1642062790000|2022-01-13 08:33:10|4859|4857.5|4858.5|4857.5|4859|4858|4858.5|4857|1189
1642062800000|2022-01-13 08:33:20|4859|4858|4858.5|4857|4859|4858|4857|4856|359
1642062810000|2022-01-13 08:33:30|4858|4856.5|4856.5|4856|4858.5|4856.5|4856.5|4855.5|432
1642062820000|2022-01-13 08:33:40|4857|4855.5|4856.5|4855|4857|4856.5|4855.5|4855|945
1642062830000|2022-01-13 08:33:50|4856|4855.5|4854.5|4853.5|4856|4855.5|4854.5|4853.5|198
1642062840000|2022-01-13 08:34:00|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|193
1642062850000|2022-01-13 08:34:10|4855|4854.5|4855|4854|4855.5|4855|4854.5|4853.5|296
1642062860000|2022-01-13 08:34:20|4854.5|4854.5|4853.5|4852.5|4854.5|4854.5|4853.5|4852.5|308
1642062870000|2022-01-13 08:34:30|4853|4852|4852.5|4852|4853|4852|4852.5|4851.5|500
1642062880000|2022-01-13 08:34:40||4851.5||4851.5||4852||4851.5|0
1642062890000|2022-01-13 08:34:50|4852|4851|4851|4850.5|4852|4851.5|4850.5|4849.5|1185
1642062900000|2022-01-13 08:35:00|4850.5|4849.5|4851.5|4851|4851.5|4851|4850.5|4849.5|950
1642062920000|2022-01-13 08:35:20|4851|4850.5|4851|4850|4851.5|4851|4850.5|4849.5|906
1642062930000|2022-01-13 08:35:30|4851.5|4850.5|4851|4850.5|4851.5|4851|4851|4850|0
1642062940000|2022-01-13 08:35:40|4850.5|4850|4850|4849.5|4850.5|4850.5|4850|4849.5|180
1642062950000|2022-01-13 08:35:50|4850.5|4850|4852.5|4852|4854|4853|4850.5|4850|6551
1642062960000|2022-01-13 08:36:00|4852|4851.5|4851.5|4851|4852|4851.5|4851|4850|643
1642062970000|2022-01-13 08:36:10|4851|4850.5|4851.5|4850.5|4852|4851|4851|4850.5|124
1642062980000|2022-01-13 08:36:20|4851|4850|4847|4846|4851|4850|4847|4846|7783
1642062990000|2022-01-13 08:36:30|4846.5|4845.5|4847|4846|4847|4846.5|4846.5|4845.5|413
1642063000000|2022-01-13 08:36:40|4846.5|4846.5|4846.5|4846|4847|4846.5|4846|4845.5|243
1642063010000|2022-01-13 08:36:50|4847|4845.5|4845.5|4845|4847|4846|4845.5|4845|536
1642063020000|2022-01-13 08:37:00|4846|4845.5|4845.5|4844.5|4846.5|4845.5|4845.5|4844|1299
1642063030000|2022-01-13 08:37:10|4845|4844|4844.5|4844|4845.5|4844.5|4844.5|4844|514
1642063040000|2022-01-13 08:37:20||4843.5||4844||4844||4843|8639
1642063050000|2022-01-13 08:37:30|4844|4843.5|4842.5|4841.5|4844|4844|4842.5|4841|2296
1642063060000|2022-01-13 08:37:40|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842|1233
1642063070000|2022-01-13 08:37:50|4843.5|4843|4843|4842.5|4844.5|4843.5|4843|4842.5|690
1642063080000|2022-01-13 08:38:00|4843.5|4843|4845.5|4844.5|4845.5|4845|4843.5|4843|838
1642063090000|2022-01-13 08:38:10|4845|4844|4846|4845.5|4846.5|4845.5|4845|4844|1795
1642063100000|2022-01-13 08:38:20|4846.5|4846|4846|4845.5|4846.5|4846|4846|4845.5|92
1642063110000|2022-01-13 08:38:30|4845.5|4845|4844|4843.5|4846|4845.5|4844|4843|1211
1642063120000|2022-01-13 08:38:40|4843.5|4843|4844|4843|4844|4843.5|4843.5|4842.5|5
1642063130000|2022-01-13 08:38:50|4843.5|4842.5|4843|4842.5|4843.5|4842.5|4843|4842.5|317
1642063140000|2022-01-13 08:39:00|4843.5|4843|4842|4841.5|4844|4843|4842|4841.5|2545
1642063150000|2022-01-13 08:39:10|4842.5|4841|4844.5|4843.5|4844.5|4843.5|4842|4841|292
1642063160000|2022-01-13 08:39:20|4844|4844|4842.5|4841.5|4845|4844|4842|4841.5|207
1642063170000|2022-01-13 08:39:30|4842|4841|4842|4841|4842.5|4841|4841.5|4840.5|387
1642063180000|2022-01-13 08:39:40|4842.5|4841.5|4842|4841|4842.5|4842|4841.5|4841|498
1642063190000|2022-01-13 08:39:50|4841.5|4840.5|4841|4840|4841.5|4840.5|4840.5|4840|210
1642063200000|2022-01-13 08:40:00|4841.5|4840.5|4841|4840|4842|4841.5|4840.5|4840|525
1642063210000|2022-01-13 08:40:10|4840.5|4840.5|4842|4841.5|4842|4841.5|4840|4839|1929
1642063220000|2022-01-13 08:40:20|4842.5|4842|4843|4841.5|4843.5|4842.5|4842|4841.5|250
1642063230000|2022-01-13 08:40:30|4842.5|4842|4844|4842.5|4844|4842.5|4842.5|4842|83
1642063240000|2022-01-13 08:40:40|4843.5|4843|4846|4845.5|4846|4845.5|4843.5|4843|251
1642063250000|2022-01-13 08:40:50|4846.5|4846|4848|4847.5|4848.5|4847.5|4846.5|4845.5|311
1642063260000|2022-01-13 08:41:00|4848.5|4847|4847.5|4846.5|4849|4848.5|4846.5|4845.5|769
1642063270000|2022-01-13 08:41:10|4848||4847||4848||4847||134
1642063280000|2022-01-13 08:41:20|4847.5|4847|4849|4848|4849|4848.5|4847.5|4847|2258
1642063290000|2022-01-13 08:41:30|4849.5|4848.5|4848|4847.5|4849.5|4848.5|4847|4846.5|1000
1642063300000|2022-01-13 08:41:40|4848.5|4847|4848|4847|4848.5|4848|4848|4847|331
1642063310000|2022-01-13 08:41:50|4848.5|4847.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|391
1642063320000|2022-01-13 08:42:00|4849|4848|4848.5|4848|4849|4848.5|4848.5|4848|382
1642063330000|2022-01-13 08:42:10|4849|4848.5|4850|4849|4850|4849.5|4849|4848.5|233
1642063340000|2022-01-13 08:42:20|4849.5|4848.5|4849|4848.5|4850|4849.5|4848.5|4848|744
1642063350000|2022-01-13 08:42:30|4849.5|4848|4850|4849.5|4850|4849.5|4849.5|4848|505
1642063360000|2022-01-13 08:42:40|4850.5|4849|4850|4849.5|4850.5|4849.5|4850|4849|655
1642063370000|2022-01-13 08:42:50|4850.5|4849|4850|4849|4850.5|4849.5|4849.5|4849|2077
1642063380000|2022-01-13 08:43:00|4849.5|4848.5|4850.5|4849.5|4850.5|4849.5|4849|4848.5|357
1642063390000|2022-01-13 08:43:10|4850|4849|4849.5|4849|4850|4849.5|4849.5|4849|200
1642063410000|2022-01-13 08:43:30|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849|267
1642063420000|2022-01-13 08:43:40|4850.5||4850||4850.5||4850||2796
1642063430000|2022-01-13 08:43:50|4850.5|4850|4850|4849.5|4851.5|4851|4850|4849.5|5878
1642063440000|2022-01-13 08:44:00|4850.5|4849|4848.5|4848|4850.5|4849.5|4848.5|4848|2691
1642063450000|2022-01-13 08:44:10|4849|4848.5|4849|4848|4849.5|4849|4848.5|4848|332
1642063460000|2022-01-13 08:44:20|4849.5|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|171
1642063470000|2022-01-13 08:44:30|4848|4848|4849|4848|4849|4848.5|4848|4847.5|656
1642063480000|2022-01-13 08:44:40|4848.5|4848.5|4848.5|4848|4849.5|4849|4848|4847|659
1642063490000|2022-01-13 08:44:50|4849|4848.5|4849|4848|4849.5|4848.5|4848.5|4848|156
1642063500000|2022-01-13 08:45:00|4848.5|4848.5|4848|4847|4849|4848.5|4847.5|4847|2319
1642063510000|2022-01-13 08:45:10|4847.5|4847.5|4847|4846.5|4847.5|4847.5|4847|4846|1003
1642063520000|2022-01-13 08:45:20|4847.5|4847|4846|4845|4848|4847|4845.5|4845|868
1642063530000|2022-01-13 08:45:30|4845.5|4844.5|4845|4844|4846|4845|4844.5|4843.5|473
1642063540000|2022-01-13 08:45:40|4844.5|4843.5|4845|4844.5|4845|4844.5|4844|4843.5|647
1642063550000|2022-01-13 08:45:50|4845.5|4845|4846|4845|4846|4845.5|4845.5|4845|175
1642063560000|2022-01-13 08:46:00|4846.5|4845.5|4846|4845.5|4846.5|4845.5|4846|4845|0
1642063570000|2022-01-13 08:46:10|4846.5|4845|4845.5|4844.5|4846.5|4845.5|4844.5|4843.5|1202
1642063580000|2022-01-13 08:46:20|4846|4845|4843.5|4842.5|4846|4845|4841.5|4840.5|11484
1642063590000|2022-01-13 08:46:30|4843|4843|4843.5|4842.5|4844|4843|4843|4842.5|825
1642063600000|2022-01-13 08:46:40|4843|4842|4841|4840.5|4843|4842|4841|4840.5|890
1642063610000|2022-01-13 08:46:50|4840.5|4840|4842|4841.5|4842.5|4841.5|4840|4839|1212
1642063620000|2022-01-13 08:47:00|4841.5|4841|4841.5|4840.5|4842|4841.5|4840.5|4840|1896
1642063630000|2022-01-13 08:47:10|4841|4841|4841.5|4841|4842|4841|4840.5|4840|3032
1642063640000|2022-01-13 08:47:20|4842|4841.5|4842|4841|4842.5|4841.5|4841.5|4841|83
1642063650000|2022-01-13 08:47:30|4841.5|4841.5|4842|4841|4842.5|4841.5|4841.5|4841|228
1642063660000|2022-01-13 08:47:40|4841.5|4841.5|4841.5|4841|4842.5|4842|4841.5|4841|539
1642063670000|2022-01-13 08:47:50|4842|4841.5|4842|4841.5|4842.5|4841.5|4841.5|4841|0
1642063680000|2022-01-13 08:48:00|4841.5|4841|4841|4840.5|4842|4841|4841|4840|1537
1642063690000|2022-01-13 08:48:10|4840.5|4840|4839.5|4838.5|4840.5|4840|4839.5|4838.5|1085
1642063700000|2022-01-13 08:48:20|4840|4839|4840|4839|4841.5|4840.5|4840|4838.5|836
1642063710000|2022-01-13 08:48:30|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4838.5|4838|1375
1642063720000|2022-01-13 08:48:40|4841|4840|4842.5|4841.5|4843|4842|4841|4839.5|667
1642063730000|2022-01-13 08:48:50|4843|4842|4844.5|4843.5|4844.5|4843.5|4843|4842|1485
1642063740000|2022-01-13 08:49:00|4845|4844|4843.5|4843|4845|4844.5|4843.5|4843|473
1642063750000|2022-01-13 08:49:10|4844|4843.5|4845|4844|4845.5|4844.5|4843.5|4843|563
1642063760000|2022-01-13 08:49:20|4845.5|4844.5|4845.5|4844.5|4845.5|4845|4844.5|4844|729
1642063770000|2022-01-13 08:49:30|4846|4845|4845.5|4845|4846|4845|4845.5|4845|630
1642063780000|2022-01-13 08:49:40|4846|4844.5|4846|4845.5|4846|4845.5|4845|4844.5|983
1642063790000|2022-01-13 08:49:50|4845.5|4845|4845|4844|4845.5|4845.5|4844.5|4844|2593
1642063800000|2022-01-13 08:50:00|4845.5|4844.5|4846|4845.5|4846.5|4845.5|4845.5|4844.5|1181
1642063810000|2022-01-13 08:50:10|4846.5|4845|4846|4845|4846.5|4845.5|4845.5|4845|1506
1642063820000|2022-01-13 08:50:20|4845.5|4844.5|4846|4845.5|4846.5|4845.5|4845.5|4844.5|2282
1642063830000|2022-01-13 08:50:30|4845.5|4845|4846|4845|4846|4845.5|4845.5|4844.5|446
1642063840000|2022-01-13 08:50:40|4845.5|4845.5|4844.5|4844|4847|4845.5|4844.5|4844|1858
1642063850000|2022-01-13 08:50:50|4844|4843.5|4843.5|4842.5|4844|4843.5|4843|4842.5|593
1642063860000|2022-01-13 08:51:00|4843|4842|4843|4842|4843.5|4843|4842|4841.5|1719
1642063870000|2022-01-13 08:51:10|4842.5|4841.5|4842.5|4841.5|4843|4842.5|4842.5|4841.5|2106
1642063880000|2022-01-13 08:51:20|4843|4842|4844|4843|4844|4843|4843|4841.5|645
1642063890000|2022-01-13 08:51:30|4843.5|4842.5|4844.5|4843.5|4845|4844|4843|4842.5|1521
1642063900000|2022-01-13 08:51:40|4845|4844|4845|4844.5|4845|4844.5|4844.5|4844|755
1642063910000|2022-01-13 08:51:50|4845.5|4845|4845.5|4844.5|4846|4845|4845|4844.5|1677
1642063920000|2022-01-13 08:52:00|4845|4845|4845.5|4844.5|4846|4845|4845|4844.5|1301
1642063930000|2022-01-13 08:52:10|4846|4845|4846|4845.5|4846.5|4846|4845.5|4844.5|4933
1642063940000|2022-01-13 08:52:20|4845.5|4845|4845|4844|4846|4845|4844.5|4844|5295
1642063950000|2022-01-13 08:52:30|4844.5|4843.5|4844|4843|4844.5|4843.5|4843.5|4842.5|875
1642063960000|2022-01-13 08:52:40|4844.5|4843.5|4845|4844.5|4845.5|4844.5|4844.5|4843.5|2699
1642063970000|2022-01-13 08:52:50|4845.5|4844|4844.5|4843.5|4845.5|4844|4844|4843.5|2903
1642063980000|2022-01-13 08:53:00|4845|4844|4844.5|4843.5|4845.5|4844.5|4844.5|4843.5|2513
1642063990000|2022-01-13 08:53:10|4844|4844|4846.5|4845.5|4847|4846|4844|4843.5|6759
1642064000000|2022-01-13 08:53:20|4846|4845|4846|4845.5|4847|4846|4846|4845|1678
1642064010000|2022-01-13 08:53:30|4846.5|4846|4846.5|4845.5|4846.5|4846|4846|4845.5|171
1642064020000|2022-01-13 08:53:40||4846||4845.5||4846||4845.5|202
1642064030000|2022-01-13 08:53:50|4846|4845|4844.5|4844|4846|4845|4844.5|4844|2318
1642064040000|2022-01-13 08:54:00|4845|4843.5|4843.5|4842.5|4845.5|4843.5|4843.5|4842.5|6995
1642064050000|2022-01-13 08:54:10|4843|4842|4842|4841|4843.5|4842.5|4841.5|4841|4481
1642064060000|2022-01-13 08:54:20|4841.5|4841.5|4840|4839|4842|4841.5|4840|4839|2723
1642064070000|2022-01-13 08:54:30|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|229
1642064080000|2022-01-13 08:54:40|4838.5|4838.5|4839|4838|4839|4838.5|4838.5|4838|83
1642064090000|2022-01-13 08:54:50|4838.5|4838.5|4835.5|4835|4838.5|4838.5|4835.5|4835|4690
1642064100000|2022-01-13 08:55:00|4836|4835.5|4838|4837|4838|4837|4835.5|4835|3477
1642064110000|2022-01-13 08:55:10|4838.5|4837.5|4839.5|4839|4839.5|4839|4838.5|4837.5|481
1642064120000|2022-01-13 08:55:20|4840|4839.5|4840|4839|4840|4839.5|4839|4838.5|3071
1642064130000|2022-01-13 08:55:30|4839.5|4839.5|4842.5|4841.5|4843|4842|4839.5|4839.5|3644
1642064140000|2022-01-13 08:55:40|4842|4841|4841.5|4841|4842.5|4841.5|4841.5|4841|2132
1642064150000|2022-01-13 08:55:50|4842|4841.5|4842.5|4842|4843|4842.5|4841.5|4841|1337
1642064160000|2022-01-13 08:56:00|4842|4841.5|4843|4841.5|4843|4842|4841|4840|2432
1642064170000|2022-01-13 08:56:10|4842.5|4842|4842.5|4842|4843|4842|4842.5|4842|0
1642064180000|2022-01-13 08:56:20|4842|4841.5|4842.5|4842|4843|4842.5|4842|4841.5|1865
1642064190000|2022-01-13 08:56:30|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4842.5|4841.5|678
1642064200000|2022-01-13 08:56:40|4843|4843|4843.5|4842.5|4843.5|4843|4843|4842.5|475
1642064210000|2022-01-13 08:56:50|4844|4843|4844|4843.5|4844.5|4843.5|4843.5|4842.5|1468
1642064220000|2022-01-13 08:57:00|4843.5|4843|4840|4839|4843.5|4843|4840|4838.5|2664
1642064230000|2022-01-13 08:57:10|4839.5|4839.5|4840|4839|4840|4839.5|4839.5|4838.5|1902
1642064240000|2022-01-13 08:57:20|4839.5|4838.5|4840|4839.5|4840.5|4839.5|4839.5|4838.5|1142
1642064250000|2022-01-13 08:57:30|4839.5|4839|4841.5|4840.5|4841.5|4840.5|4839.5|4839|1310
1642064260000|2022-01-13 08:57:40|4842|4841|4840.5|4840|4842|4841|4840.5|4839.5|1631
1642064270000|2022-01-13 08:57:50|4840|4839.5|4839.5|4839|4840.5|4840|4839.5|4839|804
1642064280000|2022-01-13 08:58:00|4840|4838.5|4839.5|4839|4840.5|4840|4839.5|4838.5|2181
1642064290000|2022-01-13 08:58:10|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4839|19
1642064300000|2022-01-13 08:58:20|4839|4838.5|4839|4838|4839|4838.5|4838.5|4837.5|385
1642064310000|2022-01-13 08:58:30|4839.5|4838.5|4839|4838|4839.5|4838.5|4838.5|4838|0
1642064320000|2022-01-13 08:58:40|4838.5|4838.5|4839|4838.5|4839.5|4839|4838.5|4838.5|0
1642064330000|2022-01-13 08:58:50|4839.5|4839|4839|4838|4839.5|4839|4838.5|4838|1496
1642064340000|2022-01-13 08:59:00|4838.5|4837.5|4838|4837.5|4838.5|4838|4838|4837.5|0
1642064350000|2022-01-13 08:59:10|4838.5|4838|4838.5|4838|4839.5|4839|4838|4837.5|1703
1642064360000|2022-01-13 08:59:20|4839|4838.5|4838.5|4837.5|4839|4838.5|4838|4837.5|598
1642064370000|2022-01-13 08:59:30|4838|4838|4838.5|4838|4838.5|4838|4838|4837.5|26
1642064380000|2022-01-13 08:59:40|4839|4838.5|4838.5|4837.5|4839.5|4839|4838|4837.5|1331
1642064390000|2022-01-13 08:59:50|4839|4838|4839|4838.5|4839|4838.5|4838.5|4837.5|152
1642064400000|2022-01-13 09:00:00|4839.5|4839|4839.5|4838.5|4839.5|4839|4839|4838.5|1627
1642064410000|2022-01-13 09:00:10|4839|4839|4839|4838.5|4839.5|4839|4839|4838.5|295
1642064420000|2022-01-13 09:00:20|4838.5|4838|4837.5|4836.5|4838.5|4838|4837|4836|4369
1642064430000|2022-01-13 09:00:30|4837|4837|4837.5|4837|4838|4837|4836.5|4836|8883
1642064440000|2022-01-13 09:00:40|4838|4837.5|4837.5|4836.5|4838|4837.5|4837|4836.5|432
1642064450000|2022-01-13 09:00:50|4837|4837|4838|4837|4838|4837|4837|4836.5|597
1642064460000|2022-01-13 09:01:00|4837.5|4836.5|4837.5|4836.5|4837.5|4837|4837|4836|553
1642064470000|2022-01-13 09:01:10|4837|4836|4837|4836.5|4837.5|4836.5|4837|4836|0
1642064480000|2022-01-13 09:01:20|4837.5|4837|4838|4837.5|4838|4837.5|4837.5|4837|2516
1642064490000|2022-01-13 09:01:30|4837.5|4837|4837|4836|4837.5|4837|4837|4836|524
1642064500000|2022-01-13 09:01:40|4837.5|4836.5|4836.5|4836|4837.5|4836.5|4836.5|4836|82
1642064510000|2022-01-13 09:01:50|4837|4836.5|4837.5|4837|4838|4837|4837|4836.5|421
1642064520000|2022-01-13 09:02:00|4838|4836.5|4837|4836.5|4838|4836.5|4837|4836.5|289
1642064530000|2022-01-13 09:02:10|4837.5|4837|4837.5|4836.5|4838|4837.5|4837|4836.5|1933
1642064540000|2022-01-13 09:02:20|4837|4836|4838|4837|4838|4837|4837|4836|83
1642064550000|2022-01-13 09:02:30|4837.5|4837.5|4838.5|4838|4838.5|4838|4837.5|4837.5|773
1642064560000|2022-01-13 09:02:40|4839|4838.5|4839.5|4839|4839.5|4839|4838.5|4838|6090
1642064570000|2022-01-13 09:02:50|4840|4839.5|4841.5|4840.5|4841.5|4840.5|4840|4839.5|2089
1642064580000|2022-01-13 09:03:00|4842|4841|4841.5|4841|4842|4841|4841|4840.5|1488
1642064590000|2022-01-13 09:03:10|4842|4841.5|4843|4842.5|4843|4842.5|4842|4841|1907
1642064600000|2022-01-13 09:03:20|4843.5|4843|4843.5|4843|4844|4843.5|4843.5|4843|575
1642064610000|2022-01-13 09:03:30|4844|4843.5|4844.5|4843.5|4845|4844|4844|4843.5|542
1642064620000|2022-01-13 09:03:40|4845|4844|4845|4844.5|4845.5|4845|4844.5|4844|434
1642064630000|2022-01-13 09:03:50|4844.5|4844|4844|4843|4845|4844|4843.5|4843|385
1642064640000|2022-01-13 09:04:00|4843.5|4842.5|4842.5|4841.5|4843.5|4843|4841.5|4841|13340
1642064650000|2022-01-13 09:04:10|4843|4842|4844|4842.5|4844|4842.5|4842.5|4841.5|361
1642064660000|2022-01-13 09:04:20|4843.5|4842|4840.5|4839.5|4843.5|4842|4840|4839.5|2108
1642064670000|2022-01-13 09:04:30|4840|4839|4840.5|4839|4840.5|4840|4840|4839|481
1642064680000|2022-01-13 09:04:40|4841|4840|4840|4839.5|4841|4840|4840|4839|80
1642064690000|2022-01-13 09:04:50|4840.5|4839|4840.5|4840|4840.5|4840|4840|4839|96
1642064700000|2022-01-13 09:05:00|4841|4840.5|4842.5|4841.5|4843.5|4842.5|4841|4840|1150
1642064710000|2022-01-13 09:05:10|4843|4842|4842|4841.5|4843|4842.5|4842|4841|412
1642064720000|2022-01-13 09:05:20|4842.5|4842|4842|4841.5|4842.5|4842|4842|4841.5|299
1642064730000|2022-01-13 09:05:30|4841.5|4841|4841|4840.5|4842|4841|4841|4840.5|826
1642064740000|2022-01-13 09:05:40|4840.5|4840|4841.5|4840.5|4841.5|4841|4840.5|4840|860
1642064750000|2022-01-13 09:05:50|4841|4841|4841|4840.5|4841.5|4841|4841|4840.5|172
1642064760000|2022-01-13 09:06:00|4840.5|4840|4841|4840|4841|4840.5|4840|4839.5|880
1642064770000|2022-01-13 09:06:10|4840.5|4840.5|4841|4840|4841|4840.5|4840.5|4840|0
1642064780000|2022-01-13 09:06:20|4840.5|4840.5|4840|4839|4841|4840.5|4839.5|4838.5|1441
1642064790000|2022-01-13 09:06:30|4839.5|4839.5|4841|4840.5|4841|4840.5|4839.5|4839.5|290
1642064800000|2022-01-13 09:06:40|4840.5|4840|4841|4840|4841|4840.5|4840.5|4840|755
1642064810000|2022-01-13 09:06:50|4840.5|4840.5|4841|4840.5|4841.5|4841|4840.5|4840.5|2746
1642064820000|2022-01-13 09:07:00|4840.5|4840|4843|4842|4843|4842|4840.5|4840|1003
1642064830000|2022-01-13 09:07:10|4842.5|4842.5|4843.5|4843|4843.5|4843|4842.5|4842|2664
1642064840000|2022-01-13 09:07:20|||||||||55
1642064850000|2022-01-13 09:07:30|4844|4843.5|4844|4843.5|4844.5|4844|4844|4843|1652
1642064860000|2022-01-13 09:07:40|4843.5|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4842.5|632
1642064870000|2022-01-13 09:07:50|4844|4844|4845|4844.5|4845|4844.5|4844|4844|1413
1642064880000|2022-01-13 09:08:00|4845.5|4844|4846|4845.5|4847|4846|4845.5|4844|3782
1642064890000|2022-01-13 09:08:10|4845.5|4845|4846|4845.5|4846|4845.5|4845.5|4845|1607
1642064900000|2022-01-13 09:08:20|4845.5|4845|4846|4845|4846|4845.5|4845|4844|951
1642064910000|2022-01-13 09:08:30|4845.5|4844.5|4846|4845|4846|4845.5|4845|4844.5|437
1642064920000|2022-01-13 09:08:40|4845.5|4845.5|4845.5|4845|4846|4845.5|4845.5|4845|1027
1642064930000|2022-01-13 09:08:50|4846|4845.5|4847|4846.5|4848|4847|4845.5|4845.5|5865
1642064940000|2022-01-13 09:09:00|4847.5|4847|4847|4846.5|4848|4847|4847|4846.5|1438
1642064950000|2022-01-13 09:09:10|4847.5||4847||4847.5||4847||0
1642064960000|2022-01-13 09:09:20|4847.5|4847|4846.5|4846|4848|4847.5|4845|4844|3378
1642064970000|2022-01-13 09:09:30|4847|4846.5|4847|4846|4847.5|4846.5|4846.5|4846|727
1642064980000|2022-01-13 09:09:40|4846.5|4845.5|4846.5|4846|4847|4846|4846|4845|1764
1642065000000|2022-01-13 09:10:00|4846|4845.5|4845|4844.5|4846.5|4845.5|4844.5|4844|1396
1642065010000|2022-01-13 09:10:10|||||||||75
1642065020000|2022-01-13 09:10:20|4845.5|4845|4845|4844.5|4846|4845.5|4844|4843.5|1694
1642065030000|2022-01-13 09:10:30|4845.5|4845|4845.5|4845|4846|4845.5|4845|4844.5|1772
1642065040000|2022-01-13 09:10:40|4846||4846||4846||4845.5||150
1642065050000|2022-01-13 09:10:50|4845.5|4845.5|4845|4844.5|4845.5|4845.5|4845|4844|293
1642065060000|2022-01-13 09:11:00|4844.5|4844|4845|4844|4845|4844|4844.5|4844|3
1642065070000|2022-01-13 09:11:10||4844.5||4844.5||4844.5||4844.5|10
1642065080000|2022-01-13 09:11:20|4844.5|4844|4844|4843.5|4845|4844|4843.5|4843|896
1642065090000|2022-01-13 09:11:30||4843||4843||4843.5||4843|20
1642065100000|2022-01-13 09:11:40||4843.5||4843.5||4843.5||4843.5|295
1642065110000|2022-01-13 09:11:50|4843.5|4843|4843|4842.5|4843.5|4843|4843|4842|802
1642065120000|2022-01-13 09:12:00|4842.5|4842|4843|4842.5|4843|4842.5|4842.5|4841.5|195
1642065130000|2022-01-13 09:12:10|4843.5|4843|4843.5|4843|4844|4843|4843.5|4842.5|498
1642065140000|2022-01-13 09:12:20|4844|4843.5|4844|4843.5|4844.5|4843.5|4843.5|4843.5|302
1642065150000|2022-01-13 09:12:30|4844.5|4843|4843.5|4843|4844.5|4843|4843.5|4843|1233
1642065160000|2022-01-13 09:12:40|4844|4843.5|4845|4844.5|4845|4844.5|4844|4843.5|955
1642065170000|2022-01-13 09:12:50|4844.5|4844|4845|4844.5|4845|4844.5|4844.5|4843.5|530
1642065180000|2022-01-13 09:13:00|4845.5|4845|4845.5|4844.5|4846|4845.5|4845|4844.5|1400
1642065190000|2022-01-13 09:13:10|4846||4845||4846||4845||0
1642065200000|2022-01-13 09:13:20|4844.5|4844|4844|4843.5|4844.5|4844|4843.5|4843|1203
1642065210000|2022-01-13 09:13:30|4843.5|4843|4843.5|4843|4843.5|4843.5|4843.5|4843|733
1642065220000|2022-01-13 09:13:40|4844|4843.5|4843.5|4843|4844|4843.5|4843.5|4843|110
1642065230000|2022-01-13 09:13:50|4844|4842.5|4843.5|4843|4844|4843|4843|4842|292
1642065240000|2022-01-13 09:14:00|4843|4842.5|4841.5|4841|4843|4842.5|4841.5|4840.5|4706
1642065250000|2022-01-13 09:14:10|4842|4840.5|4841.5|4841|4842|4841|4841.5|4840.5|2965
1642065260000|2022-01-13 09:14:20|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|138
1642065270000|2022-01-13 09:14:30|4841.5|4841|4842.5|4842|4843|4842|4841.5|4841|1394
1642065280000|2022-01-13 09:14:40|4843|4841.5|4842.5|4842|4843|4842.5|4842.5|4841.5|285
1642065290000|2022-01-13 09:14:50|4843|4841.5|4842.5|4842|4843|4842.5|4842.5|4841.5|44
1642065300000|2022-01-13 09:15:00|4842|4841.5|4841.5|4841|4842.5|4841.5|4841.5|4841|180
1642065310000|2022-01-13 09:15:10|4842|4841.5|4841.5|4841|4842|4841.5|4841.5|4841|2429
1642065320000|2022-01-13 09:15:20|4842|4840.5|4840|4839|4842|4841.5|4839.5|4839|12661
1642065330000|2022-01-13 09:15:30|4839.5|4838.5|4841|4840|4841|4840.5|4839.5|4838.5|2767
1642065340000|2022-01-13 09:15:40|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|0
1642065350000|2022-01-13 09:15:50|4840|4839|4839.5|4839|4840|4839|4839.5|4839|0
1642065360000|2022-01-13 09:16:00|4840|4839.5|4840|4839|4840.5|4839.5|4839.5|4838.5|3117
1642065370000|2022-01-13 09:16:10|4839.5|4838.5|4840|4839|4840|4839|4839.5|4838.5|2627
1642065380000|2022-01-13 09:16:20|4839.5|4838.5|4839.5|4838.5|4839.5|4839|4839|4838.5|2946
1642065390000|2022-01-13 09:16:30|4839|4839|4839.5|4839|4839.5|4839|4839|4838.5|719
1642065400000|2022-01-13 09:16:40|4839|4838.5|4838.5|4838|4839.5|4839|4838.5|4838|932
1642065410000|2022-01-13 09:16:50|4838|4837.5|4836.5|4836|4838|4837.5|4836.5|4836|405
1642065420000|2022-01-13 09:17:00|4837|4835.5|4837.5|4836.5|4838|4837.5|4836|4835.5|790
1642065430000|2022-01-13 09:17:10|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|1440
1642065440000|2022-01-13 09:17:20|4837|4836|4837|4836.5|4837.5|4837|4837|4836|1557
1642065450000|2022-01-13 09:17:30|4837.5|4836|4837|4836.5|4837.5|4837|4837|4836|1762
1642065460000|2022-01-13 09:17:40|4836.5|4836|4837|4836|4837|4836.5|4836.5|4835.5|1419
1642065470000|2022-01-13 09:17:50|4836.5|4836.5|4836|4835|4836.5|4836.5|4836|4835|3584
1642065480000|2022-01-13 09:18:00|4836.5|4835.5|4836.5|4835.5|4837.5|4837|4836.5|4835.5|6632
1642065490000|2022-01-13 09:18:10|4836|4836|4836|4835|4836|4836|4836|4835|491
1642065500000|2022-01-13 09:18:20|4835.5|4835.5|4835.5|4835|4836|4835.5|4835.5|4835|530
1642065510000|2022-01-13 09:18:30|4835|4834.5|4835|4834.5|4835.5|4834.5|4835|4834.5|1440
1642065520000|2022-01-13 09:18:40|4834.5|4834|4832.5|4832|4834.5|4834|4832.5|4832|2062
1642065530000|2022-01-13 09:18:50|4833|4832.5|4835|4834.5|4835|4834.5|4833|4832|5142
1642065540000|2022-01-13 09:19:00|4834.5|4834|4834.5|4834|4836|4835|4834.5|4834|2646
1642065550000|2022-01-13 09:19:10|4834|4833.5|4835|4834|4835|4834.5|4833.5|4833|7013
1642065560000|2022-01-13 09:19:20|4835.5|4834.5|4835.5|4835|4836.5|4835.5|4835|4834|4041
1642065570000|2022-01-13 09:19:30|4836|4835.5|4837.5|4836.5|4837.5|4836.5|4836|4835|4374
1642065580000|2022-01-13 09:19:40|4837|4837|4837|4836|4838|4837|4836|4835.5|4116
1642065590000|2022-01-13 09:19:50|4837.5|4836.5|4838.5|4837.5|4839.5|4839|4837|4836|7949
1642065600000|2022-01-13 09:20:00|4838|4838|4837|4836|4839|4838|4837|4836|4828
1642065610000|2022-01-13 09:20:10|4836.5|4836.5|4834|4833.5|4837.5|4837|4834|4833|3584
1642065620000|2022-01-13 09:20:20|4834.5|4833|4834.5|4833.5|4835|4834.5|4833.5|4832.5|8116
1642065630000|2022-01-13 09:20:30|4834|4834|4835|4834|4835|4834|4833.5|4833|2714
1642065640000|2022-01-13 09:20:40|4834.5|4834.5|4834.5|4833.5|4835.5|4834.5|4833.5|4833|5816
1642065650000|2022-01-13 09:20:50|4834|4834|4834.5|4833.5|4834.5|4834|4834|4833.5|1922
1642065660000|2022-01-13 09:21:00|4834|4834|4834|4833.5|4834.5|4834|4834|4833.5|0
1642065670000|2022-01-13 09:21:10|4834.5|4833|4834.5|4834|4834.5|4834|4833.5|4833|870
1642065680000|2022-01-13 09:21:20|4835|4833.5|4835|4834.5|4835|4834.5|4834.5|4833.5|2717
1642065690000|2022-01-13 09:21:30|4835.5|4834|4837|4836|4837|4836|4835.5|4834|1681
1642065700000|2022-01-13 09:21:40|4837.5|4836.5|4837.5|4836.5|4838|4837|4836|4835.5|4051
1642065710000|2022-01-13 09:21:50|4837|4836|4836|4835|4837.5|4836.5|4835.5|4834.5|316
1642065720000|2022-01-13 09:22:00|4836.5|4835.5|4836.5|4835.5|4836.5|4836|4835.5|4835|1718
1642065730000|2022-01-13 09:22:10|4836|4835|4835|4834.5|4836.5|4835.5|4835|4834|5974
1642065740000|2022-01-13 09:22:20|4835.5|4834|4834.5|4833.5|4835.5|4834.5|4834|4833|3333
1642065750000|2022-01-13 09:22:30|4835|4834|4834.5|4834|4835.5|4834.5|4834.5|4833|2062
1642065760000|2022-01-13 09:22:40|4835|4833.5|4835|4834|4835|4834|4835|4833.5|0
1642065770000|2022-01-13 09:22:50|4834.5|4834.5|4835|4834.5|4835|4834.5|4834.5|4834|1419
1642065780000|2022-01-13 09:23:00|4834.5|4834|4834.5|4834|4835|4834|4834|4833.5|2515
1642065790000|2022-01-13 09:23:10|4835|4834.5|4834.5|4833.5|4835|4834.5|4834.5|4833.5|83
1642065800000|2022-01-13 09:23:20|4835|4834|4834.5|4834|4835|4834.5|4834.5|4834|207
1642065810000|2022-01-13 09:23:30|4835|4834.5|4835|4834.5|4835|4834.5|4834.5|4834.5|31
1642065820000|2022-01-13 09:23:40|4835.5|4835|4836.5|4835.5|4837.5|4836.5|4835.5|4835|5083
1642065830000|2022-01-13 09:23:50|4836||4836.5||4836.5||4836||45
1642065840000|2022-01-13 09:24:00|4837|4836|4837|4836.5|4837.5|4837|4836.5|4835.5|3651
1642065850000|2022-01-13 09:24:10|4836.5|4836|4837|4836|4837|4836.5|4836.5|4836|21
1642065860000|2022-01-13 09:24:20||4836.5||4836.5||4836.5||4836|510
1642065870000|2022-01-13 09:24:30|4836.5|4836|4836.5|4835.5|4837|4836|4836|4835|2645
1642065880000|2022-01-13 09:24:40|4837|4836|4836|4835|4837.5|4836.5|4835.5|4834.5|2415
1642065890000|2022-01-13 09:24:50|4835.5|4835.5|4837|4836|4837.5|4837|4835.5|4835.5|3423
1642065900000|2022-01-13 09:25:00|4837.5|4836.5|4837.5|4836|4837.5|4836.5|4835.5|4835|4313
1642065910000|2022-01-13 09:25:10|4837|4836.5|4837.5|4837|4838.5|4838|4837|4836.5|3386
1642065920000|2022-01-13 09:25:20|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|51
1642065930000|2022-01-13 09:25:30|4837.5|4837|4839|4838|4839|4838.5|4837.5|4837|2047
1642065940000|2022-01-13 09:25:40|4839.5|4838.5|4839|4838.5|4839.5|4839|4839|4837.5|2399
1642065950000|2022-01-13 09:25:50|4839.5|4839|4841|4840.5|4841.5|4840.5|4839|4839|3152
1642065960000|2022-01-13 09:26:00|4841.5|4841|4840|4839|4842|4841|4839.5|4839|2331
1642065970000|2022-01-13 09:26:10|4840.5|4839.5|4841|4840.5|4841.5|4841|4840.5|4839.5|274
1642065980000|2022-01-13 09:26:20|4840.5|4840|4841|4840|4841.5|4840.5|4840.5|4839.5|1815
1642065990000|2022-01-13 09:26:30|4840.5|4839.5|4839.5|4838.5|4840.5|4840|4838.5|4838|7005
1642066000000|2022-01-13 09:26:40|4840|4839|4839|4838|4840.5|4839.5|4838.5|4837.5|5128
1642066010000|2022-01-13 09:26:50|4838.5|4837.5|4838|4837.5|4838.5|4838|4838|4837.5|31
1642066020000|2022-01-13 09:27:00|4838.5|4838|4839|4838|4839.5|4838.5|4838.5|4837.5|441
1642066030000|2022-01-13 09:27:10|4838.5|4837.5|4839|4838.5|4839.5|4838.5|4838|4837.5|1174
1642066040000|2022-01-13 09:27:20|4839.5|4839|4840|4839.5|4840.5|4839.5|4839|4838|4408
1642066050000|2022-01-13 09:27:30|4840.5|4840|4840.5|4839.5|4841|4840.5|4840.5|4839.5|1660
1642066060000|2022-01-13 09:27:40|4841|4840|4841.5|4841|4841.5|4841|4840.5|4839.5|250
1642066070000|2022-01-13 09:27:50|4842|4841.5|4841|4840.5|4842|4841.5|4840.5|4839.5|4164
1642066080000|2022-01-13 09:28:00|4840.5|4840|4841|4840|4841|4840.5|4840.5|4840|118
1642066090000|2022-01-13 09:28:10|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|464
1642066100000|2022-01-13 09:28:20|4841|4840|4841|4840|4841.5|4841|4841|4840|2293
1642066110000|2022-01-13 09:28:30||4839.5||4839.5||4840||4839.5|3
1642066120000|2022-01-13 09:28:40|4841.5|4840|4841|4840.5|4842|4841|4840.5|4839.5|3494
1642066130000|2022-01-13 09:28:50|4840.5|4840|4840.5|4839.5|4841|4840|4840|4839.5|380
1642066140000|2022-01-13 09:29:00|4840|4839|4840|4839.5|4840.5|4840|4839.5|4839|1455
1642066150000|2022-01-13 09:29:10|4840.5|4840|4840|4839.5|4840.5|4840|4840|4839.5|35
1642066160000|2022-01-13 09:29:20|4839.5|4839|4839|4838|4839.5|4839|4839|4838|434
1642066170000|2022-01-13 09:29:30|4838.5|4837.5|4838.5|4837.5|4839|4838|4838|4837.5|283
1642066180000|2022-01-13 09:29:40|4838|4838|4838.5|4837.5|4838.5|4838|4838|4837.5|3
1642066190000|2022-01-13 09:29:50|4838|4838|4839.5|4838.5|4839.5|4839|4838|4837.5|300
1642066200000|2022-01-13 09:30:00|4839|4839|4841|4840|4841|4840|4839|4839|861
1642066210000|2022-01-13 09:30:10|4840.5|4840.5|4840.5|4839.5|4840.5|4840.5|4840.5|4839.5|202
1642066220000|2022-01-13 09:30:20|4840|4840|4841|4840|4841.5|4840|4840|4839.5|150
1642066230000|2022-01-13 09:30:30|4841.5||4841.5||4841.5||4841.5||0
1642066240000|2022-01-13 09:30:40|4842|4840.5|4843|4842|4843|4842.5|4842|4840.5|1661
1642066250000|2022-01-13 09:30:50|4842.5||4843||4843||4842.5||0
1642066260000|2022-01-13 09:31:00|4842.5||4842.5||4843||4842.5||0
1642066270000|2022-01-13 09:31:10|4843||4842.5||4843||4842.5||385
1642066280000|2022-01-13 09:31:20|4843|4842.5|4844.5|4843.5|4844.5|4843.5|4843|4842.5|2121
1642066290000|2022-01-13 09:31:30|4844|4844|4844.5|4844|4844.5|4844|4844|4843.5|0
1642066300000|2022-01-13 09:31:40|4845|4844.5|4846.5|4846|4846.5|4846|4845|4844.5|1833
1642066310000|2022-01-13 09:31:50|4847|4846.5|4847|4846.5|4847.5|4846.5|4847|4846|309
1642066320000|2022-01-13 09:32:00|4847.5|4847|4849|4848|4849|4848.5|4847|4846.5|626
1642066330000|2022-01-13 09:32:10||4848.5||4848.5||4848.5||4848.5|10
1642066340000|2022-01-13 09:32:20|4849.5|4849|4849.5|4849|4850|4849|4849|4848.5|570
1642066350000|2022-01-13 09:32:30|4849|4848.5|4848|4847.5|4849|4849|4848|4847.5|413
1642066360000|2022-01-13 09:32:40|4848.5|4847|4849.5|4848.5|4849.5|4849|4848.5|4847|702
1642066370000|2022-01-13 09:32:50|4849|4849|4848.5|4847.5|4850|4849.5|4848|4847.5|845
1642066380000|2022-01-13 09:33:00|4848|4848|4847.5|4847|4849|4848.5|4847.5|4847|1043
1642066390000|2022-01-13 09:33:10|4847|4846.5|4845.5|4844.5|4847|4846.5|4845.5|4844.5|1596
1642066400000|2022-01-13 09:33:20|4845|4845|4846.5|4845|4847|4846|4845|4845|184
1642066410000|2022-01-13 09:33:30|4846|4845.5|4845|4844|4846|4845.5|4845|4844|114
1642066420000|2022-01-13 09:33:40|4844.5|4843.5|4845|4844.5|4845|4844.5|4844|4843.5|20
1642066430000|2022-01-13 09:33:50||4844||4844||4844.5||4844|0
1642066440000|2022-01-13 09:34:00|4844.5|4844.5|4844.5|4844|4845|4844.5|4844|4843.5|1609
1642066450000|2022-01-13 09:34:10|4844|4843.5|4844|4843|4844.5|4844|4843.5|4843|1664
1642066460000|2022-01-13 09:34:20|4843.5|4843.5|4845|4844|4845|4844.5|4843.5|4843.5|1063
1642066470000|2022-01-13 09:34:30|4844.5|4843.5|4845|4844.5|4846|4845|4844.5|4843.5|656
1642066480000|2022-01-13 09:34:40|4845.5|4844|4845.5|4844.5|4845.5|4845|4845.5|4844|0
1642066490000|2022-01-13 09:34:50|4845|4845|4845|4844|4845|4845|4844.5|4844|287
1642066500000|2022-01-13 09:35:00|4844.5|4844.5|4844.5|4843|4845|4844.5|4844.5|4843|521
1642066510000|2022-01-13 09:35:10|4844|4842.5|4843.5|4843|4844|4843|4843.5|4842.5|0
1642066520000|2022-01-13 09:35:20|4843|4842.5|4841.5|4841|4843|4842.5|4841|4840.5|297
1642066530000|2022-01-13 09:35:30||4840.5||4841||4841||4840.5|0
1642066540000|2022-01-13 09:35:40|4842|4841.5|4843|4842.5|4843.5|4843|4842|4841.5|1154
1642066550000|2022-01-13 09:35:50|4843.5|4843|4843.5|4843|4844.5|4843.5|4843|4842.5|266
1642066560000|2022-01-13 09:36:00|4844|4843.5|4844|4843|4844|4843.5|4843.5|4843|531
1642066570000|2022-01-13 09:36:10||4843.5||4843.5||4843.5||4843|0
1642066580000|2022-01-13 09:36:20|4843.5|4843|4843|4842.5|4843.5|4843|4843|4842|482
1642066590000|2022-01-13 09:36:30|4842.5|4842|4842.5|4842|4843|4842|4842.5|4841.5|79
1642066600000|2022-01-13 09:36:40|4843|4842.5|4843.5|4842.5|4844|4843|4842|4841.5|522
1642066610000|2022-01-13 09:36:50|4843|4843|4844|4843.5|4844|4843.5|4843|4843|486
1642066620000|2022-01-13 09:37:00||4843||4843.5||4843.5||4843|0
1642066630000|2022-01-13 09:37:10|4843.5|4843|4842.5|4841.5|4843.5|4843|4842.5|4841.5|21411
1642066640000|2022-01-13 09:37:20|4841.5|4841|4842.5|4842|4843|4842|4841.5|4841|3194
1642066650000|2022-01-13 09:37:30|4843||4842.5||4843||4842.5||200
1642066660000|2022-01-13 09:37:40|4842|4841.5|4841.5|4841|4842.5|4841.5|4841.5|4841|131
1642066670000|2022-01-13 09:37:50|4841|4840.5|4840.5|4840|4841|4840.5|4839.5|4839|1521
1642066680000|2022-01-13 09:38:00|4841|4839.5|4840.5|4839.5|4841|4840|4840|4839.5|2106
1642066690000|2022-01-13 09:38:10|4840|4840|4841|4840.5|4842|4841|4840|4840|0
1642066700000|2022-01-13 09:38:20|4841.5|4841|4841|4840.5|4842|4841|4841|4840.5|296
1642066710000|2022-01-13 09:38:30|4841.5|4841|4843|4842|4843|4842.5|4841.5|4841|7685
1642066720000|2022-01-13 09:38:40|4842.5|4841.5|4843|4842|4843|4842.5|4842|4841|9518
1642066730000|2022-01-13 09:38:50|4842.5|4842.5|4844|4843.5|4844|4843.5|4842|4841.5|24986
1642066740000|2022-01-13 09:39:00|4844.5|4844|4846.5|4846|4847|4846|4844|4843.5|2911
1642066750000|2022-01-13 09:39:10|4847|4845.5|4846.5|4846|4847.5|4846.5|4846.5|4845.5|19085
1642066760000|2022-01-13 09:39:20|4846|4845.5|4847.5|4847|4848|4847.5|4846|4845.5|5000
1642066770000|2022-01-13 09:39:30|4847|4846.5|4846.5|4846|4847|4846.5|4846.5|4846|4853
1642066780000|2022-01-13 09:39:40|4847|4846.5|4847.5|4847|4848|4847|4847|4846|659
1642066790000|2022-01-13 09:39:50|4847|4846.5|4847.5|4847|4847.5|4847|4847|4846.5|1269
1642066800000|2022-01-13 09:40:00|4848|4847.5|4848.5|4848|4849|4848|4848|4847|1054
1642066810000|2022-01-13 09:40:10|4848|4847.5|4849|4848|4849|4848|4848|4847.5|100
1642066820000|2022-01-13 09:40:20|4848.5||4849||4849||4848.5||198
1642066830000|2022-01-13 09:40:30|4848.5|4847.5|4848|4846.5|4848.5|4847.5|4847.5|4846.5|1128
1642066840000|2022-01-13 09:40:40|4847.5|4847|4846.5|4846|4847.5|4847|4846.5|4846|1725
1642066850000|2022-01-13 09:40:50|4847|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|150
1642066860000|2022-01-13 09:41:00|4847.5|4846|4847|4846.5|4847.5|4846.5|4847|4846|0
1642066870000|2022-01-13 09:41:10|4847.5|4846|4846|4845.5|4847.5|4846.5|4846|4845.5|1239
1642066880000|2022-01-13 09:41:20|4845.5|4845|4844|4843|4845.5|4845|4844|4843|17049
1642066890000|2022-01-13 09:41:30||4843.5||4843||4843.5||4843|0
1642066900000|2022-01-13 09:41:40|4843.5|4843.5|4844.5|4844|4844.5|4844|4843.5|4843|120
1642066910000|2022-01-13 09:41:50||4843.5||4843.5||4843.5||4843.5|0
1642066920000|2022-01-13 09:42:00|4844|4844|4845|4844|4845|4844|4844|4843|1954
1642066930000|2022-01-13 09:42:10|4844.5|4843.5|4846.5|4846|4846.5|4846|4844.5|4843.5|7723
1642066940000|2022-01-13 09:42:20|4846|4845.5|4846.5|4845.5|4846.5|4846|4846|4845.5|478
1642066950000|2022-01-13 09:42:30|4846|4846|4846.5|4845.5|4846.5|4846|4846|4845.5|163
1642066960000|2022-01-13 09:42:40|4846|4846|4846.5|4846|4846.5|4846|4846|4846|858
1642066970000|2022-01-13 09:42:50|4847|4846.5|4848.5|4848|4848.5|4848|4847|4846.5|19193
1642066980000|2022-01-13 09:43:00|4849|4848.5|4849.5|4849|4850|4849|4848.5|4848|250
1642066990000|2022-01-13 09:43:10|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|4
1642067000000|2022-01-13 09:43:20|4850|4849.5|4854.5|4853.5|4854.5|4854|4849.5|4849.5|19894
1642067010000|2022-01-13 09:43:30|4855|4854|4857|4856.5|4857|4856.5|4855|4854|5069
1642067020000|2022-01-13 09:43:40|4857.5|4857|4859.5|4859|4861|4860|4857|4856.5|27044
1642067030000|2022-01-13 09:43:50|4860|4858.5|4860|4859|4860|4859.5|4859|4858|3159
1642067040000|2022-01-13 09:44:00|4859.5|4859.5|4861.5|4860.5|4863|4862.5|4859|4858|8751
1642067050000|2022-01-13 09:44:10|4861|4860|4863|4862|4864|4863|4861|4860|2802
1642067060000|2022-01-13 09:44:20|4862.5|4862.5|4862|4861|4862.5|4862.5|4861|4860|1391
1642067070000|2022-01-13 09:44:30|4862.5|4861.5|4864.5|4863.5|4866.5|4865.5|4862.5|4861.5|26498
1642067080000|2022-01-13 09:44:40|4865|4864|4865.5|4865|4865.5|4865|4865|4864|11491
1642067090000|2022-01-13 09:44:50|4865|4864.5|4863|4862.5|4865|4864.5|4863|4862.5|2033
1642067100000|2022-01-13 09:45:00|4863.5|4863|4863.5|4863|4865|4864|4863|4862.5|2581
1642067110000|2022-01-13 09:45:10|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|283
1642067120000|2022-01-13 09:45:20|4863.5||4863||4863.5||4863||964
1642067130000|2022-01-13 09:45:30|4862.5|4862|4863|4862.5|4863.5|4862.5|4862|4861.5|22124
1642067140000|2022-01-13 09:45:40|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861|52
1642067150000|2022-01-13 09:45:50|4862|4861|4860.5|4860|4862|4861|4860.5|4859.5|72
1642067160000|2022-01-13 09:46:00|4861|4860.5|4861|4860.5|4861.5|4860.5|4861|4860.5|748
1642067170000|2022-01-13 09:46:10|4861.5|4861|4862|4861.5|4862|4861.5|4861|4861|201
1642067180000|2022-01-13 09:46:20|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4862|291
1642067190000|2022-01-13 09:46:30|4863.5|4863|4864.5|4863.5|4864.5|4864|4863.5|4862.5|626
1642067200000|2022-01-13 09:46:40|4864|4864|4864|4863|4864|4864|4864|4862.5|419
1642067210000|2022-01-13 09:46:50|4863.5|4862.5|4861|4860.5|4864|4863|4861|4860|865
1642067220000|2022-01-13 09:47:00||4860||4860.5||4860.5||4860|0
1642067230000|2022-01-13 09:47:10||4860||4860.5||4860.5||4860|0
1642067240000|2022-01-13 09:47:20|4861.5|4861|4859.5|4859|4861.5|4861|4859|4858.5|1466
1642067250000|2022-01-13 09:47:30||4858.5||4858.5||4859||4858.5|0
1642067260000|2022-01-13 09:47:40||4859||4859||4859||4858.5|0
1642067270000|2022-01-13 09:47:50|4860|4858.5|4860.5|4860|4860.5|4860|4860|4858.5|615
1642067280000|2022-01-13 09:48:00|4861|4860.5|4861|4860|4862|4861|4861|4860|498
1642067290000|2022-01-13 09:48:10|4861.5|4860.5|4862|4861|4862|4861.5|4861|4860|754
1642067300000|2022-01-13 09:48:20|4861.5|4861.5|4862|4861|4862.5|4862|4861.5|4861|26
1642067310000|2022-01-13 09:48:30|4862.5|4861.5|4860|4859.5|4862.5|4862|4860|4859|2967
1642067320000|2022-01-13 09:48:40|4860.5|4859|4860.5|4860|4860.5|4860|4860.5|4859|0
1642067330000|2022-01-13 09:48:50|||||||||5
1642067340000|2022-01-13 09:49:00|4861|4860.5|4860|4859|4861|4860.5|4860|4859|1095
1642067350000|2022-01-13 09:49:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858|347
1642067360000|2022-01-13 09:49:20|4859.5|4859|4860|4858.5|4860|4859|4859.5|4858.5|207
1642067370000|2022-01-13 09:49:30|4859.5|4858|4858|4857|4859.5|4858|4857.5|4856.5|21722
1642067380000|2022-01-13 09:49:40|||||||||30
1642067400000|2022-01-13 09:50:00|4857.5|4856.5|4854.5|4854|4857.5|4856.5|4854.5|4853.5|1099
1642067410000|2022-01-13 09:50:10|4855|4854.5|4856.5|4855.5|4856.5|4855.5|4855|4854|294
1642067420000|2022-01-13 09:50:20|4856|4856|4856.5|4855.5|4857.5|4856.5|4856|4855.5|415
1642067430000|2022-01-13 09:50:30|4856|4856|4856|4855.5|4856.5|4856|4856|4855|1
1642067440000|2022-01-13 09:50:40|4856.5|4855|4855.5|4854.5|4856.5|4855|4855.5|4854.5|84
1642067450000|2022-01-13 09:50:50|4855|4855|4855.5|4855|4855.5|4855|4855|4854.5|181
1642067460000|2022-01-13 09:51:00|4856|4855.5|4856|4855|4856|4855.5|4855.5|4855|249
1642067470000|2022-01-13 09:51:10|4855.5|4854.5|4855.5|4854.5|4856|4855|4855.5|4854.5|100
1642067480000|2022-01-13 09:51:20|4854.5|4855|4854|4853.5|4855|4855|4853.5|4853|2074
1642067490000|2022-01-13 09:51:30|4853.5|4853|4853.5|4853|4854|4853.5|4853.5|4853|497
1642067500000|2022-01-13 09:51:40|4854|4853.5|4854|4853|4854.5|4853.5|4853.5|4853|123
1642067510000|2022-01-13 09:51:50|4853.5||4854||4854||4853.5||0
1642067520000|2022-01-13 09:52:00|4853.5|4853.5|4855|4854.5|4855.5|4854.5|4853.5|4853|847
1642067530000|2022-01-13 09:52:10||4854||4854||4854.5||4854|102
1642067540000|2022-01-13 09:52:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854|162
1642067550000|2022-01-13 09:52:30|4855|4855|4854|4853.5|4855|4855|4854|4853.5|331
1642067560000|2022-01-13 09:52:40|4853.5|4853|4852.5|4851.5|4853.5|4853|4852.5|4851.5|375
1642067570000|2022-01-13 09:52:50|4852|4851|4849|4848.5|4852|4851|4849|4848|276
1642067580000|2022-01-13 09:53:00|4849.5|4848|4849.5|4849|4850|4849.5|4849.5|4848|364
1642067590000|2022-01-13 09:53:10|4850|4849.5|4851.5|4851|4851.5|4851|4849.5|4849.5|69
1642067600000|2022-01-13 09:53:20|4852|4851.5|4851.5|4851|4852|4851.5|4851.5|4851|278
1642067610000|2022-01-13 09:53:30|4851|4850.5|4852|4851.5|4852|4851.5|4851|4850|299
1642067620000|2022-01-13 09:53:40|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4850.5|1053
1642067630000|2022-01-13 09:53:50|4852|4851|4852|4851|4852.5|4851.5|4852|4851|0
1642067640000|2022-01-13 09:54:00|4852.5|4851.5|4853.5|4852.5|4853.5|4853|4852.5|4851.5|27
1642067650000|2022-01-13 09:54:10|4854|4853|4854|4853.5|4854.5|4853.5|4853.5|4852.5|507
1642067660000|2022-01-13 09:54:20|4853.5|4853|4855|4854|4855.5|4854.5|4853.5|4852.5|1796
1642067670000|2022-01-13 09:54:30|4855.5|4854.5|4856|4855|4856|4855.5|4855|4854|908
1642067680000|2022-01-13 09:54:40|4855.5|4854.5|4855.5|4854.5|4855.5|4855|4855.5|4854.5|10
1642067690000|2022-01-13 09:54:50|4856|4855|4855.5|4855|4856|4855|4855.5|4855|115
1642067700000|2022-01-13 09:55:00|||||||||102
1642067710000|2022-01-13 09:55:10|4855|4854.5|4855.5|4854.5|4855.5|4855|4854.5|4854|1875
1642067720000|2022-01-13 09:55:20|4855|4854|4855|4854|4855.5|4854.5|4854.5|4853.5|1261
1642067730000|2022-01-13 09:55:30|4855.5|4854.5|4856.5|4855.5|4856.5|4855.5|4855.5|4854.5|109
1642067740000|2022-01-13 09:55:40|4856|4855|4855.5|4854.5|4856.5|4855|4855|4854.5|1252
1642067750000|2022-01-13 09:55:50|4856|4855|4856|4855.5|4856|4855.5|4856|4854.5|233
1642067760000|2022-01-13 09:56:00|4856.5|4856|4857.5|4856.5|4858|4857|4856|4856|555
1642067770000|2022-01-13 09:56:10|4857|4857|4857.5|4856.5|4857.5|4857|4857|4856|563
1642067780000|2022-01-13 09:56:20|4856.5|4857|4857.5|4856.5|4857.5|4857|4856.5|4856|131
1642067790000|2022-01-13 09:56:30|4858|4857|4859.5|4858.5|4859.5|4858.5|4858|4857|604
1642067800000|2022-01-13 09:56:40|4859|4859|4859.5|4859|4859.5|4859|4859|4858.5|114
1642067810000|2022-01-13 09:56:50|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|75
1642067820000|2022-01-13 09:57:00|4860.5|4860|4860.5|4860|4861|4860|4860.5|4859.5|1495
1642067830000|2022-01-13 09:57:10|4860|4859.5|4860.5|4859.5|4860.5|4860|4860|4859|674
1642067840000|2022-01-13 09:57:20|4861|4860|4861|4860|4861.5|4860.5|4860.5|4859.5|495
1642067850000|2022-01-13 09:57:30|4860.5|4859.5|4860.5|4860|4861|4860|4860|4859.5|360
1642067860000|2022-01-13 09:57:40|4861|4859.5|4861|4860|4861|4860|4860.5|4859.5|1563
1642067870000|2022-01-13 09:57:50|4860.5|4860.5|4860.5|4859.5|4861|4860.5|4860|4859.5|1122
1642067880000|2022-01-13 09:58:00|4860|4860|4859.5|4858.5|4860|4860|4859|4858|817
1642067890000|2022-01-13 09:58:10|4859|4859|4858.5|4858|4859|4859|4858.5|4858|600
1642067900000|2022-01-13 09:58:20|4859|4858.5|4859.5|4859|4859.5|4859|4859|4858|147
1642067910000|2022-01-13 09:58:30|4859|4858.5|4859|4858|4859|4858.5|4858.5|4858|580
1642067920000|2022-01-13 09:58:40|4858.5|4857.5|4858.5|4858|4858.5|4858|4857.5|4857|153
1642067930000|2022-01-13 09:58:50|4859|4858.5|4858.5|4858|4859|4858.5|4858|4857.5|150
1642067940000|2022-01-13 09:59:00|4859|4858.5|4858.5|4858|4859|4858.5|4858.5|4857.5|431
1642067950000|2022-01-13 09:59:10|4859||4858.5||4859||4858.5||100
1642067960000|2022-01-13 09:59:20|4859|4858.5|4858.5|4858|4859|4858.5|4858.5|4858|461
1642067970000|2022-01-13 09:59:30|4858|4857.5|4858|4857|4858|4857.5|4857.5|4856.5|1393
1642067980000|2022-01-13 09:59:40|4857.5|4857.5|4858|4857|4858.5|4857.5|4857.5|4857|279
1642067990000|2022-01-13 09:59:50|4857.5|4856.5|4859|4858|4859|4858|4857|4856|843
1642068000000|2022-01-13 10:00:00|4858.5|4857.5|4861|4860.5|4861|4860.5|4858.5|4857.5|893
1642068010000|2022-01-13 10:00:10|4860.5|4860|4860|4859.5|4860.5|4860.5|4860|4859.5|0
1642068020000|2022-01-13 10:00:20|4859.5|4859|4859.5|4859|4859.5|4859|4859|4858.5|1099
1642068030000|2022-01-13 10:00:30|4859|4858.5|4860|4859.5|4860|4859.5|4859|4858.5|419
1642068040000|2022-01-13 10:00:40|4860.5||4860||4860.5||4860||100
1642068050000|2022-01-13 10:00:50|4860.5|4860|4861|4859.5|4861.5|4861|4860.5|4859.5|1246
1642068060000|2022-01-13 10:01:00|4861.5|4860|4861.5|4861|4861.5|4861|4861.5|4860|493
1642068070000|2022-01-13 10:01:10|4861|4860.5|4862|4861|4862|4861.5|4861|4860.5|1325
1642068080000|2022-01-13 10:01:20|4861.5|4860.5|4861.5|4860.5|4862|4861|4861|4860.5|772
1642068090000|2022-01-13 10:01:30|4861|4860|4861.5|4861|4861.5|4861|4861|4860|914
1642068100000|2022-01-13 10:01:40|4861|4860.5|4861.5|4861|4862|4861|4860.5|4860|1712
1642068110000|2022-01-13 10:01:50|4862|4860.5|4861.5|4860.5|4862|4861|4861|4860.5|150
1642068120000|2022-01-13 10:02:00|4861|4860|4861|4860|4861.5|4860.5|4860.5|4859.5|1718
1642068130000|2022-01-13 10:02:10|4860.5|4859.5|4859|4858.5|4861|4860|4859|4858.5|3738
1642068140000|2022-01-13 10:02:20|||||||||326
1642068150000|2022-01-13 10:02:30|4858.5|4858|4858|4857|4858.5|4858|4857.5|4857|650
1642068160000|2022-01-13 10:02:40|4857.5|4856.5|4857.5|4856.5|4857.5|4857|4857|4856.5|136
1642068170000|2022-01-13 10:02:50||4857||4857||4857||4856.5|0
1642068180000|2022-01-13 10:03:00|4857|4856.5|4857.5|4857|4857.5|4857|4857|4856.5|156
1642068190000|2022-01-13 10:03:10|4858|4856.5|4857|4856|4858|4856.5|4857|4856|397
1642068200000|2022-01-13 10:03:20|4856.5|4856.5|4855.5|4854.5|4856.5|4856.5|4855.5|4854.5|536
1642068210000|2022-01-13 10:03:30|4855||4855||4855||4855||0
1642068220000|2022-01-13 10:03:40|4855.5|4855|4855|4854.5|4856|4855|4854.5|4854|975
1642068230000|2022-01-13 10:03:50|4855.5||4855||4855.5||4855||100
1642068240000|2022-01-13 10:04:00|4855.5|4855|4856.5|4856|4857|4856|4855.5|4855|238
1642068250000|2022-01-13 10:04:10|4856|4855.5|4858|4857|4858|4857|4855.5|4855|1733
1642068260000|2022-01-13 10:04:20|4858.5|4857.5|4858.5|4858|4859|4858|4858.5|4857.5|233
1642068270000|2022-01-13 10:04:30|4859|4857.5|4858.5|4858|4859|4858|4858.5|4857.5|104
1642068280000|2022-01-13 10:04:40|4859||4858.5||4859||4858.5||195
1642068300000|2022-01-13 10:05:00|4859|4858.5|4858.5|4858|4859|4858.5|4858.5|4858|418
1642068310000|2022-01-13 10:05:10|4859|4858.5|4859.5|4859|4859.5|4859|4859|4858|590
1642068320000|2022-01-13 10:05:20|4860|4858.5|4861|4860|4861|4860|4859.5|4858.5|834
1642068330000|2022-01-13 10:05:30|4860.5|4859.5|4863|4862.5|4864|4863.5|4859|4858.5|7750
1642068340000|2022-01-13 10:05:40|4863.5|4862|4861.5|4861|4863.5|4862|4861|4860.5|1302
1642068350000|2022-01-13 10:05:50|4861|4860.5|4862.5|4861|4862.5|4861.5|4861|4860.5|1203
1642068360000|2022-01-13 10:06:00|4862|4861.5|4862.5|4862|4862.5|4862|4862|4861.5|295
1642068370000|2022-01-13 10:06:10|4862|4861|4862.5|4861.5|4862.5|4862|4862|4861|2044
1642068380000|2022-01-13 10:06:20|4862||4862.5||4862.5||4862||0
1642068390000|2022-01-13 10:06:30|4862|4862|4862|4861|4862.5|4862|4861|4860.5|2352
1642068400000|2022-01-13 10:06:40|4862.5|4861.5|4863.5|4862.5|4864|4863|4862.5|4861|1262
1642068410000|2022-01-13 10:06:50|4864|4863|4864|4863|4864|4863|4863.5|4862.5|0
1642068420000|2022-01-13 10:07:00|4863.5|4863.5|4864|4863|4864|4863.5|4863|4862.5|711
1642068430000|2022-01-13 10:07:10|4863.5|4862.5|4863.5|4862.5|4864|4863|4863|4862.5|405
1642068440000|2022-01-13 10:07:20|4864|4863|4864|4863|4864|4863|4864|4863|186
1642068450000|2022-01-13 10:07:30|4863.5||4864||4864||4863.5||34
1642068460000|2022-01-13 10:07:40|4863.5|4863.5|4863|4862.5|4863.5|4863.5|4862.5|4862|839
1642068470000|2022-01-13 10:07:50|4863.5|4863|4863|4862.5|4864.5|4863.5|4863|4862|1116
1642068480000|2022-01-13 10:08:00|4863.5|4862|4863|4862.5|4863.5|4863|4862.5|4862|624
1642068490000|2022-01-13 10:08:10|4862.5|4862|4862|4861.5|4862.5|4862.5|4862|4861.5|334
1642068500000|2022-01-13 10:08:20|4861.5|4861|4860.5|4860|4861.5|4861|4860.5|4860|385
1642068510000|2022-01-13 10:08:30|4861|4860.5|4861.5|4861|4862|4861|4861|4860|489
1642068520000|2022-01-13 10:08:40|4861|4860.5|4860.5|4860|4861|4860.5|4860.5|4860|150
1642068530000|2022-01-13 10:08:50|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|25
1642068540000|2022-01-13 10:09:00|4860.5|4860|4861|4860.5|4861|4860.5|4860.5|4860|333
1642068550000|2022-01-13 10:09:10|4860.5|4860|4860|4859|4861|4860|4859.5|4859|406
1642068560000|2022-01-13 10:09:20|4859.5|4859.5|4859|4858|4860.5|4859.5|4859|4858|803
1642068570000|2022-01-13 10:09:30|4858.5|4858.5|4859|4858.5|4859|4858.5|4858.5|4858|0
1642068580000|2022-01-13 10:09:40|4858.5|4858|4859|4858.5|4860|4859|4858|4857|1397
1642068590000|2022-01-13 10:09:50||4858||4858||4858||4858|292
1642068600000|2022-01-13 10:10:00|4858.5|4857.5|4858|4857.5|4858.5|4858|4858|4857.5|1698
1642068610000|2022-01-13 10:10:10|4858.5|4858|4858.5|4857.5|4858.5|4858|4858|4857.5|304
1642068620000|2022-01-13 10:10:20|4858|4857|4858.5|4858|4858.5|4858|4858|4857|188
1642068630000|2022-01-13 10:10:30|4859|4858.5|4859|4858.5|4859.5|4859|4859|4858.5|274
1642068640000|2022-01-13 10:10:40|4859.5|4859|4859.5|4858.5|4859.5|4859|4859|4858.5|83
1642068650000|2022-01-13 10:10:50|4860|4859|4859.5|4858.5|4860|4859|4859|4858.5|150
1642068660000|2022-01-13 10:11:00|4860|4859|4859.5|4858.5|4860|4859|4859|4858.5|491
1642068670000|2022-01-13 10:11:10|4860|4859|4860|4859|4860|4859.5|4859.5|4858.5|512
1642068680000|2022-01-13 10:11:20|4859.5|4859.5|4860|4859.5|4860.5|4859.5|4859.5|4859.5|100
1642068690000|2022-01-13 10:11:30|4860.5|4860|4860.5|4860|4861|4860|4860|4859.5|220
1642068700000|2022-01-13 10:11:40|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|684
1642068710000|2022-01-13 10:11:50|4860|4859.5|4859|4858.5|4860|4859.5|4858.5|4858|1403
1642068720000|2022-01-13 10:12:00|4859.5|4859|4860|4859.5|4860|4859.5|4859.5|4858.5|759
1642068730000|2022-01-13 10:12:10|4860.5|4860|4861|4860|4861.5|4860.5|4860|4859|1159
1642068740000|2022-01-13 10:12:20|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859|155
1642068750000|2022-01-13 10:12:30|4860.5|4859|4861|4860|4861|4860.5|4860|4859|396
1642068760000|2022-01-13 10:12:40|4860.5|4860.5|4860|4859|4860.5|4860.5|4860|4859|635
1642068770000|2022-01-13 10:12:50|4860.5|4859.5|4860|4859|4860.5|4859.5|4859|4858.5|965
1642068780000|2022-01-13 10:13:00||4859.5||4859||4859.5||4858.5|234
1642068790000|2022-01-13 10:13:10|4859.5|4858.5|4860|4859|4860|4859|4859|4858.5|729
1642068800000|2022-01-13 10:13:20|4860.5|4859.5|4860.5|4859.5|4861|4860|4860.5|4859.5|105
1642068810000|2022-01-13 10:13:30|4860|4859|4859.5|4859|4860|4859.5|4859.5|4859|239
1642068820000|2022-01-13 10:13:40|4859|4858.5|4858.5|4858|4859.5|4858.5|4858.5|4858|1294
1642068830000|2022-01-13 10:13:50|4859|4858.5|4857.5|4857|4859.5|4858.5|4857.5|4857|309
1642068840000|2022-01-13 10:14:00|4858|4856.5|4858|4857|4858|4857.5|4857|4856.5|1128
1642068850000|2022-01-13 10:14:10|4857.5|4857.5|4858|4857|4858|4857.5|4857.5|4856.5|83
1642068860000|2022-01-13 10:14:20|4857.5|4857.5|4858|4857.5|4858.5|4858|4857.5|4857|696
1642068870000|2022-01-13 10:14:30|4858.5|4857|4858|4857|4858.5|4857|4858|4857|0
1642068880000|2022-01-13 10:14:40|4857.5|4857.5|4858|4857|4858|4857.5|4857.5|4857|371
1642068890000|2022-01-13 10:14:50|4857.5|4857.5|4857|4856.5|4858|4857.5|4857|4856.5|1111
1642068910000|2022-01-13 10:15:10|4857.5|4857|4859|4858|4859|4858.5|4857.5|4856.5|1207
1642068920000|2022-01-13 10:15:20|4858.5|4857.5|4858.5|4857.5|4859|4858|4858|4857|638
1642068930000|2022-01-13 10:15:30|4858|4858|4858.5|4858|4858.5|4858|4858|4857.5|1035
1642068940000|2022-01-13 10:15:40|4858|4857.5|4858|4857|4858.5|4858|4857.5|4856.5|1239
1642068950000|2022-01-13 10:15:50|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|13
1642068960000|2022-01-13 10:16:00|4857.5|4856.5|4856.5|4856|4858|4856.5|4856.5|4856|201
1642068970000|2022-01-13 10:16:10|4857||4856.5||4857||4856.5||250
1642068980000|2022-01-13 10:16:20|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|103
1642068990000|2022-01-13 10:16:30|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|1215
1642069000000|2022-01-13 10:16:40|4855|4855|4855|4854|4855|4855|4855|4854|0
1642069010000|2022-01-13 10:16:50|4854.5|4854.5|4855.5|4855|4855.5|4855|4854.5|4853.5|2791
1642069020000|2022-01-13 10:17:00|4856|4855.5|4856|4855.5|4856|4855.5|4855.5|4855|1325
1642069030000|2022-01-13 10:17:10|4856.5|4856|4855.5|4855|4856.5|4856|4855.5|4855|1389
1642069040000|2022-01-13 10:17:20|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855|244
1642069050000|2022-01-13 10:17:30|4856|4855|4856|4855|4856|4855.5|4855.5|4855|353
1642069060000|2022-01-13 10:17:40||4855.5||4855.5||4855.5||4855|715
1642069070000|2022-01-13 10:17:50|4855.5|4855|4855|4854|4855.5|4855|4855|4854|484
1642069080000|2022-01-13 10:18:00|4854.5|4853.5|4854|4853|4855|4854|4854|4853|7488
1642069090000|2022-01-13 10:18:10||4853.5||4853.5||4853.5||4853.5|95
1642069100000|2022-01-13 10:18:20|4854.5|4854|4854|4853|4854.5|4854|4854|4853|1862
1642069110000|2022-01-13 10:18:30|4853.5|4853.5|4854|4853.5|4854|4853.5|4853.5|4853|323
1642069120000|2022-01-13 10:18:40|4853.5|4853|4854|4853|4854|4853.5|4853.5|4853|202
1642069130000|2022-01-13 10:18:50|4853.5|4853.5|4853|4852|4853.5|4853.5|4853|4852|3869
1642069140000|2022-01-13 10:19:00|4852.5|4852.5|4852.5|4852|4852.5|4852.5|4852.5|4852|0
1642069150000|2022-01-13 10:19:10|4853|4851.5|4852.5|4851.5|4853|4852|4852|4851.5|364
1642069160000|2022-01-13 10:19:20|4852|4852|4852.5|4852|4852.5|4852|4852|4851.5|152
1642069170000|2022-01-13 10:19:30|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|407
1642069180000|2022-01-13 10:19:40|4851.5|4851|4851.5|4851|4852|4851|4851.5|4850.5|94
1642069190000|2022-01-13 10:19:50|4851|4850.5|4851.5|4851|4851.5|4851|4851|4850.5|140
1642069200000|2022-01-13 10:20:00|4851|4850.5|4849.5|4849|4851|4850.5|4849.5|4849|1846
1642069210000|2022-01-13 10:20:10|4850|4849.5|4851.5|4850.5|4851.5|4851|4850|4849.5|613
1642069220000|2022-01-13 10:20:20|4851|4851|4852|4851|4852|4851|4851|4851|0
1642069230000|2022-01-13 10:20:30|4851.5|4850.5|4852|4851|4852|4851|4851|4850.5|0
1642069240000|2022-01-13 10:20:40|4851.5||4852||4852||4851.5||100
1642069250000|2022-01-13 10:20:50|4851.5|4850.5|4851.5|4851|4851.5|4851|4851|4850.5|115
1642069260000|2022-01-13 10:21:00|4852||4851.5||4852||4851.5||125
1642069270000|2022-01-13 10:21:10|4852|4851.5|4853|4852|4853|4852|4852|4851.5|223
1642069280000|2022-01-13 10:21:20|4852.5|4851.5|4851|4850.5|4853|4851.5|4850.5|4850|850
1642069290000|2022-01-13 10:21:30|4851.5|4850|4851|4850|4851.5|4850|4851|4850|70
1642069300000|2022-01-13 10:21:40|4851.5|4850.5|4851|4850.5|4852|4851|4851|4850.5|52
1642069310000|2022-01-13 10:21:50|4850.5|4850|4850.5|4850|4850.5|4850.5|4850.5|4850|159
1642069320000|2022-01-13 10:22:00|4851|4850.5|4851.5|4851|4852|4851|4851|4850.5|742
1642069330000|2022-01-13 10:22:10|4852||4851.5||4852||4851.5||0
1642069340000|2022-01-13 10:22:20|4852|4850.5|4851|4850.5|4852|4850.5|4851|4850.5|150
1642069350000|2022-01-13 10:22:30|4850.5|4850|4851|4850|4851.5|4850|4850.5|4850|606
1642069360000|2022-01-13 10:22:40|4850.5|4850.5|4851|4850.5|4851|4850.5|4850.5|4849.5|22
1642069370000|2022-01-13 10:22:50|4850.5|4850|4850.5|4850|4850.5|4850.5|4850.5|4850|0
1642069380000|2022-01-13 10:23:00|4851|4849.5|4851|4850.5|4851|4850.5|4850.5|4849.5|191
1642069390000|2022-01-13 10:23:10|4851.5|4851|4851.5|4850.5|4851.5|4851|4850.5|4850|196
1642069400000|2022-01-13 10:23:20|4851|4851|4851|4850.5|4851.5|4851|4851|4850.5|272
1642069410000|2022-01-13 10:23:30|4851.5|4851|4852|4851|4852|4851.5|4851.5|4851|275
1642069420000|2022-01-13 10:23:40||4851.5||4851.5||4851.5||4851.5|10
1642069430000|2022-01-13 10:23:50|4852.5|4852|4852.5|4852|4852.5|4852|4852|4851.5|217
1642069440000|2022-01-13 10:24:00|4853|4852.5|4852.5|4852|4853.5|4852.5|4852.5|4852|1191
1642069450000|2022-01-13 10:24:10|4853|4852.5|4853.5|4853|4854|4853.5|4853|4852.5|728
1642069460000|2022-01-13 10:24:20|4854|4853.5|4852|4851.5|4854|4853.5|4851.5|4851|5756
1642069470000|2022-01-13 10:24:30|4851.5|4851|4850.5|4850|4851.5|4851|4850.5|4850|150
1642069480000|2022-01-13 10:24:40|4851|4850.5|4851.5|4851|4851.5|4851|4851|4850.5|429
1642069490000|2022-01-13 10:24:50|4851|4850.5|4851.5|4850.5|4851.5|4851|4851|4850.5|150
1642069500000|2022-01-13 10:25:00|4851|4851|4850.5|4850|4851|4851|4849.5|4849|1319
1642069510000|2022-01-13 10:25:10|4851|4850.5|4852|4851|4852|4851.5|4851|4850.5|388
1642069520000|2022-01-13 10:25:20|4852.5|4851.5|4853.5|4852.5|4853.5|4853|4852.5|4851|912
1642069530000|2022-01-13 10:25:30|4853|4853|4853.5|4853|4853.5|4853|4853|4852.5|0
1642069540000|2022-01-13 10:25:40|4853|4852.5|4852|4851|4853.5|4852.5|4852|4851|578
1642069550000|2022-01-13 10:25:50|4851.5|4851.5|4851.5|4851|4852|4851.5|4851.5|4851|137
1642069560000|2022-01-13 10:26:00|4851|4850.5|4851.5|4851|4851.5|4851|4851|4850.5|185
1642069570000|2022-01-13 10:26:10|4852|4851.5|4852|4851|4852|4851.5|4852|4851|100
1642069580000|2022-01-13 10:26:20|4851.5|4851.5|4852|4851.5|4852|4851.5|4851.5|4851|154
1642069590000|2022-01-13 10:26:30|4851.5|4851|4851.5|4850.5|4852|4851|4851|4850.5|103
1642069600000|2022-01-13 10:26:40|4851|4851|4852|4851.5|4852|4851.5|4851|4850.5|110
1642069610000|2022-01-13 10:26:50|4851.5|4851|4852|4851|4852|4851|4851.5|4851|158
1642069620000|2022-01-13 10:27:00|4851.5|4851.5|4852.5|4852|4852.5|4852|4851.5|4851.5|175
1642069630000|2022-01-13 10:27:10|4852|4851.5|4852|4851|4852|4851.5|4851.5|4851|203
1642069640000|2022-01-13 10:27:20|4851.5|4851.5|4851.5|4851|4851.5|4851.5|4851.5|4850.5|0
1642069650000|2022-01-13 10:27:30|4852||4851.5||4852||4851.5||0
1642069660000|2022-01-13 10:27:40|4852||4851.5||4852||4851.5||0
1642069670000|2022-01-13 10:27:50|4852|4850.5|4851.5|4851|4852|4851|4851.5|4850.5|858
1642069680000|2022-01-13 10:28:00|4852|4850.5|4850|4849|4852|4850.5|4849.5|4849|171
1642069690000|2022-01-13 10:28:10|4850.5|4849.5|4850.5|4849.5|4851|4850|4850.5|4849|684
1642069700000|2022-01-13 10:28:20|4850||4850.5||4850.5||4850||10
1642069710000|2022-01-13 10:28:30|4850|4849|4849|4848.5|4850|4849|4849|4848|768
1642069720000|2022-01-13 10:28:40|4848.5|4848|4848.5|4847.5|4849|4848|4848|4847.5|591
1642069730000|2022-01-13 10:28:50|4849|4848|4849|4848.5|4849|4848.5|4848.5|4848|692
1642069740000|2022-01-13 10:29:00|4848.5|4848|4849|4848|4849|4848|4848.5|4847.5|0
1642069750000|2022-01-13 10:29:10|4848.5|4848.5|4849.5|4849|4850|4849|4848.5|4848|583
1642069760000|2022-01-13 10:29:20|4850|4849.5|4850.5|4849.5|4850.5|4850|4850|4849|365
1642069770000|2022-01-13 10:29:30|4851|4850|4850.5|4850|4851|4850|4850|4849.5|1095
1642069780000|2022-01-13 10:29:40|4850|4849.5|4850.5|4850|4850.5|4850|4850|4849.5|551
1642069790000|2022-01-13 10:29:50|4850|4849.5|4849.5|4849|4850|4850|4849.5|4848.5|2319
1642069800000|2022-01-13 10:30:00|4849|4848.5|4848.5|4847.5|4849.5|4849|4848|4847.5|979
1642069810000|2022-01-13 10:30:10||4848||4848||4848||4847.5|0
1642069820000|2022-01-13 10:30:20|4848|4847.5|4848.5|4848|4849|4848|4848|4847.5|417
1642069830000|2022-01-13 10:30:30|4849|4848.5|4850|4849|4851|4850|4849|4848|6242
1642069840000|2022-01-13 10:30:40|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|1815
1642069850000|2022-01-13 10:30:50|4851|4850.5|4851.5|4851|4852|4851.5|4850.5|4850.5|23217
1642069860000|2022-01-13 10:31:00|4852|4850.5|4851.5|4850.5|4852|4850.5|4850.5|4850|83
1642069870000|2022-01-13 10:31:10|4851|4850|4851|4850|4851|4850|4851|4850|0
1642069880000|2022-01-13 10:31:20|4851.5|4850.5|4849.5|4848.5|4851.5|4850.5|4848.5|4848|4487
1642069890000|2022-01-13 10:31:30|4849|4848|4849|4848.5|4849.5|4848.5|4849|4848|42
1642069900000|2022-01-13 10:31:40|4849.5|4849|4849.5|4849|4850|4849|4849.5|4848.5|253
1642069910000|2022-01-13 10:31:50|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|331
1642069930000|2022-01-13 10:32:10|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|142
1642069940000|2022-01-13 10:32:20|4849|4848.5|4849|4848.5|4849|4848.5|4848.5|4848|293
1642069950000|2022-01-13 10:32:30|4848.5|4848|4850|4849|4850|4849.5|4848.5|4847.5|911
1642069960000|2022-01-13 10:32:40|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849|4848|698
1642069970000|2022-01-13 10:32:50|4849|4848|4849|4848|4849.5|4848.5|4849|4848|0
1642069980000|2022-01-13 10:33:00|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849.5|4848|1032
1642069990000|2022-01-13 10:33:10|4849|4848|4849|4848|4849|4848.5|4849|4848|43
1642070000000|2022-01-13 10:33:20|4848.5|4848.5|4849|4848.5|4849|4848.5|4848.5|4848|347
1642070010000|2022-01-13 10:33:30|4848.5|4848|4848.5|4848|4849|4848|4848.5|4848|798
1642070020000|2022-01-13 10:33:40|4848|4847.5|4848.5|4848|4848.5|4848|4847.5|4847|622
1642070030000|2022-01-13 10:33:50|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|150
1642070040000|2022-01-13 10:34:00|4849|4848.5|4849.5|4848.5|4850|4849.5|4848.5|4848.5|883
1642070050000|2022-01-13 10:34:10|4849|4848|4848.5|4847.5|4849.5|4848.5|4848|4847.5|1448
1642070060000|2022-01-13 10:34:20|4848|4847|4847.5|4846.5|4848|4847|4847|4846.5|158
1642070070000|2022-01-13 10:34:30|4847|4847|4847|4846.5|4847.5|4847|4847|4846|1459
1642070080000|2022-01-13 10:34:40|4847.5|4847|4847.5|4846.5|4848|4847|4847|4846.5|2972
1642070090000|2022-01-13 10:34:50|4847|4846|4847|4846.5|4847.5|4847|4847|4846|1320
1642070100000|2022-01-13 10:35:00|4846.5|4846|4847|4846.5|4847|4846.5|4846.5|4846|720
1642070110000|2022-01-13 10:35:10|4847.5|4847|4847.5|4847|4848|4847|4847|4846|2340
1642070120000|2022-01-13 10:35:20|4848|4847.5|4848|4847.5|4848.5|4847.5|4848|4847|2870
1642070130000|2022-01-13 10:35:30|4848.5|4847|4847.5|4847|4848.5|4847|4847.5|4847|2419
1642070140000|2022-01-13 10:35:40|4848|4847.5|4846.5|4846|4848|4847.5|4846.5|4846|372
1642070150000|2022-01-13 10:35:50|4847|4846.5|4847.5|4846.5|4848|4847|4847|4846|2772
1642070160000|2022-01-13 10:36:00|4847|4846|4846.5|4845.5|4847|4846.5|4845.5|4845|748
1642070170000|2022-01-13 10:36:10|4847|4846|4847|4846|4847|4846.5|4847|4846|0
1642070180000|2022-01-13 10:36:20|4847.5|4846.5|4847|4846|4847.5|4847|4846.5|4846|1384
1642070190000|2022-01-13 10:36:30||4846.5||4846||4846.5||4846|0
1642070200000|2022-01-13 10:36:40||4846.5||4846.5||4846.5||4846|50
1642070210000|2022-01-13 10:36:50|4847.5|4847|4846.5|4846|4847.5|4847|4846.5|4846|1156
1642070220000|2022-01-13 10:37:00|4847|4846.5|4847.5|4846.5|4848|4847.5|4847|4846|1451
1642070230000|2022-01-13 10:37:10|4847|4846|4847|4846|4847.5|4846|4847|4846|150
1642070240000|2022-01-13 10:37:20|4846.5|4846.5|4847|4846|4847|4846.5|4846.5|4846|674
1642070250000|2022-01-13 10:37:30|4846.5|4846.5|4848|4846.5|4848|4847|4846.5|4846|818
1642070260000|2022-01-13 10:37:40|4847.5||4847||4847.5||4847||9
1642070270000|2022-01-13 10:37:50|4847.5|4847|4848|4847.5|4848|4847.5|4847.5|4847|1413
1642070280000|2022-01-13 10:38:00|4848.5|4847|4848.5|4847.5|4848.5|4848|4848|4847|1672
1642070290000|2022-01-13 10:38:10|4848|4847|4847.5|4847|4848|4847|4847.5|4847|1266
1642070300000|2022-01-13 10:38:20|4848||4847.5||4848||4847.5||0
1642070310000|2022-01-13 10:38:30|||||||||132
1642070320000|2022-01-13 10:38:40|4848|4847.5|4848|4847|4848|4847.5|4848|4847|1565
1642070330000|2022-01-13 10:38:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847|2888
1642070340000|2022-01-13 10:39:00|4849|4848|4849.5|4848.5|4849.5|4849|4848.5|4848|2283
1642070350000|2022-01-13 10:39:10|4849|4848|4850.5|4849.5|4850.5|4850|4849|4848|12778
1642070360000|2022-01-13 10:39:20|4850|4850|4850.5|4849.5|4850.5|4850|4850|4849.5|2285
1642070370000|2022-01-13 10:39:30|4850|4849|4850|4849|4850.5|4849.5|4849.5|4849|2057
1642070380000|2022-01-13 10:39:40|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849|0
1642070390000|2022-01-13 10:39:50|4850.5||4850||4850.5||4850||0
1642070400000|2022-01-13 10:40:00||4849||4849||4849||4849|123
1642070410000|2022-01-13 10:40:10|4850.5|4849.5|4850.5|4849.5|4850.5|4850|4849.5|4849|2779
1642070420000|2022-01-13 10:40:20|4851|4850|4851.5|4850.5|4851.5|4851|4850.5|4849.5|2092
1642070430000|2022-01-13 10:40:30|4852|4851|4852.5|4851.5|4852.5|4852|4851.5|4851|215
1642070440000|2022-01-13 10:40:40|4853|4852|4852|4851|4853|4852|4851.5|4850.5|1529
1642070450000|2022-01-13 10:40:50|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|0
1642070460000|2022-01-13 10:41:00|4852|4851.5|4853|4852.5|4853|4852.5|4852|4851|790
1642070470000|2022-01-13 10:41:10|4853.5|4853|4853.5|4852.5|4853.5|4853|4853|4852.5|1269
1642070480000|2022-01-13 10:41:20|4853|4853|4854.5|4853.5|4854.5|4854|4853|4852.5|759
1642070490000|2022-01-13 10:41:30|4855|4854|4856|4855.5|4856|4855.5|4855|4854|525
1642070500000|2022-01-13 10:41:40|4856.5|4856|4857|4856|4857|4856|4856|4855|1558
1642070510000|2022-01-13 10:41:50|4856.5|4855.5|4855|4854|4856.5|4856|4855|4854|860
1642070520000|2022-01-13 10:42:00|4854.5|4853.5|4854|4853.5|4855|4854|4854|4853.5|535
1642070530000|2022-01-13 10:42:10|4853.5|4853|4854|4853|4854|4853|4853.5|4852.5|546
1642070540000|2022-01-13 10:42:20|4853.5|4853.5|4854|4853.5|4854|4853.5|4853.5|4853|150
1642070550000|2022-01-13 10:42:30|4853.5|4853|4853.5|4853|4853.5|4853.5|4853.5|4853|0
1642070560000|2022-01-13 10:42:40|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852|793
1642070570000|2022-01-13 10:42:50|4853|4852.5|4854.5|4853.5|4854.5|4853.5|4853|4852.5|1220
1642070580000|2022-01-13 10:43:00|4855|4854|4855|4854|4855|4854|4854.5|4853.5|10
1642070590000|2022-01-13 10:43:10|4855.5|4854.5|4855.5|4854.5|4856|4855|4855.5|4854.5|0
1642070600000|2022-01-13 10:43:20|4855||4855||4855||4855||0
1642070610000|2022-01-13 10:43:30|4854.5|4854|4856.5|4855.5|4856.5|4855.5|4854.5|4854|648
1642070620000|2022-01-13 10:43:40||4856||4855.5||4856||4855.5|290
1642070630000|2022-01-13 10:43:50|4856|4856|4856|4855.5|4856.5|4856|4856|4855.5|390
1642070640000|2022-01-13 10:44:00|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4855.5|0
1642070650000|2022-01-13 10:44:10|4857|4856.5|4857|4856|4857|4856.5|4856.5|4856|770
1642070660000|2022-01-13 10:44:20|4856.5|4856.5|4856.5|4856|4857|4856.5|4856.5|4856|0
1642070670000|2022-01-13 10:44:30|4857|4856.5|4857|4856|4857|4856.5|4856.5|4856|515
1642070680000|2022-01-13 10:44:40|4856.5|4856.5|4856.5|4856|4857|4856.5|4856.5|4856|375
1642070690000|2022-01-13 10:44:50|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|264
1642070700000|2022-01-13 10:45:00|4857.5|4857|4857.5|4856.5|4858|4857|4857|4856.5|417
1642070720000|2022-01-13 10:45:20|4857|4856|4858|4857|4858|4857|4856.5|4856|250
1642070730000|2022-01-13 10:45:30|4857.5|4857.5|4857.5|4857|4857.5|4857.5|4857.5|4857|292
1642070740000|2022-01-13 10:45:40|4857|4856.5|4857.5|4857|4857.5|4857|4856.5|4856|904
1642070750000|2022-01-13 10:45:50|4858|4856.5|4858|4857|4858|4857.5|4857.5|4856.5|901
1642070760000|2022-01-13 10:46:00|4857.5|4856.5|4857|4856|4858|4856.5|4856.5|4856|441
1642070770000|2022-01-13 10:46:10|4857.5|4856.5|4857.5|4856|4857.5|4856.5|4856.5|4856|761
1642070780000|2022-01-13 10:46:20|4857|4856.5|4857|4856|4857|4856.5|4857|4856|0
1642070790000|2022-01-13 10:46:30|4856.5|4856.5|4857|4856|4857|4856.5|4856.5|4856|442
1642070810000|2022-01-13 10:46:50|4856.5||4856.5||4856.5||4856.5||123
1642070820000|2022-01-13 10:47:00|4856|4855.5|4856|4855|4856|4855.5|4855.5|4854.5|1166
1642070830000|2022-01-13 10:47:10|4855.5|4854.5|4856|4855|4856|4855|4855|4854.5|1717
1642070840000|2022-01-13 10:47:20|||||||||9
1642070850000|2022-01-13 10:47:30|4855.5|4854.5|4854|4853|4856|4854.5|4854|4853|336
1642070860000|2022-01-13 10:47:40|4853.5|4853.5|4854|4853.5|4854|4853.5|4853.5|4853|481
1642070890000|2022-01-13 10:48:10|4853.5|4853|4853.5|4853|4854|4853|4853.5|4853|590
1642070900000|2022-01-13 10:48:20|4853|4852.5|4852.5|4852|4853.5|4853|4852|4851.5|5622
1642070910000|2022-01-13 10:48:30|4852|4851.5|4851.5|4850.5|4852|4851.5|4851|4850|483
1642070920000|2022-01-13 10:48:40||4851||4851||4851||4850.5|0
1642070930000|2022-01-13 10:48:50|4851|4850.5|4850.5|4849.5|4851|4850.5|4850.5|4849.5|2186
1642070940000|2022-01-13 10:49:00|4850|4850|4848.5|4847.5|4850|4850|4848.5|4847.5|1124
1642070950000|2022-01-13 10:49:10|4848|4848|4848|4847.5|4848.5|4848|4848|4847.5|30
1642070960000|2022-01-13 10:49:20|4848.5|4848|4849.5|4848.5|4849.5|4848.5|4848.5|4848|1145
1642070970000|2022-01-13 10:49:30||4849||4848.5||4849||4848.5|0
1642070980000|2022-01-13 10:49:40||4849||4848.5||4849||4848.5|0
1642070990000|2022-01-13 10:49:50|4849|4849|4849.5|4848.5|4849.5|4849|4849|4848.5|422
1642071000000|2022-01-13 10:50:00|4850|4849|4850|4849|4850|4849.5|4849.5|4848.5|182
1642071010000|2022-01-13 10:50:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848|166
1642071020000|2022-01-13 10:50:20|4849|4849|4849.5|4849|4850|4849.5|4849|4848.5|1908
1642071030000|2022-01-13 10:50:30||4848.5||4848.5||4848.5||4848|247
1642071050000|2022-01-13 10:50:50|4849|4848|4848|4847.5|4849|4848.5|4847.5|4846.5|1393
1642071070000|2022-01-13 10:51:10|4847.5|4847|4847.5|4846.5|4847.5|4847.5|4847|4846|1143
1642071080000|2022-01-13 10:51:20|4847|4847|4847|4846|4847.5|4847|4846.5|4846|544
1642071090000|2022-01-13 10:51:30|4847.5|4846.5|4847.5|4846.5|4847.5|4847|4847.5|4846.5|0
1642071100000|2022-01-13 10:51:40|4848|4847|4849|4848|4849|4848|4848|4846.5|1909
1642071110000|2022-01-13 10:51:50|4848.5|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|0
1642071120000|2022-01-13 10:52:00|||||||||150
1642071130000|2022-01-13 10:52:10|4848.5|4848|4849|4848|4849|4848|4848.5|4848|83
1642071140000|2022-01-13 10:52:20|4848.5||4849||4849||4848.5||12
1642071150000|2022-01-13 10:52:30|4848.5|4847.5|4847.5|4847|4849|4847.5|4847.5|4847|749
1642071160000|2022-01-13 10:52:40|4848|4847.5|4848.5|4847.5|4848.5|4848|4847.5|4847.5|1034
1642071170000|2022-01-13 10:52:50||4848||4847.5||4848||4847.5|200
1642071180000|2022-01-13 10:53:00|4848|4847|4848.5|4847.5|4848.5|4848|4848|4847|360
1642071190000|2022-01-13 10:53:10|||||||||50
1642071200000|2022-01-13 10:53:20|4849|4848|4848.5|4848|4849|4848.5|4848.5|4847.5|1010
1642071210000|2022-01-13 10:53:30|4849||4849||4849||4848.5||280
1642071220000|2022-01-13 10:53:40|4848.5||4849||4849||4848.5||0
1642071230000|2022-01-13 10:53:50|4848.5|4848.5|4847.5|4846.5|4848.5|4848.5|4847|4846.5|1809
1642071240000|2022-01-13 10:54:00|4848|4847|4848.5|4847.5|4848.5|4848|4847.5|4847|1054
1642071250000|2022-01-13 10:54:10|4849|4848|4848.5|4847.5|4849|4848.5|4848|4847.5|1815
1642071260000|2022-01-13 10:54:20|4848|4847|4847|4846.5|4848|4847|4847|4846|1402
1642071270000|2022-01-13 10:54:30|4847.5|4846|4847|4846|4847.5|4846|4846.5|4845.5|1514
1642071300000|2022-01-13 10:55:00|4846.5|4846.5|4846.5|4846|4846.5|4846.5|4846.5|4846|438
1642071310000|2022-01-13 10:55:10|4846|4845.5|4846|4845.5|4846.5|4846|4846|4845.5|955
1642071320000|2022-01-13 10:55:20|4846.5|4846|4846|4845.5|4846.5|4846|4846|4845.5|2185
1642071330000|2022-01-13 10:55:30|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|318
1642071340000|2022-01-13 10:55:40|4847|4845.5|4847|4846|4847|4846|4847|4845.5|442
1642071360000|2022-01-13 10:56:00|4846.5|4846.5|4847|4846|4847.5|4846.5|4846.5|4846|83
1642071370000|2022-01-13 10:56:10|4847.5|4846.5|4847.5|4846.5|4847.5|4847|4847|4846.5|350
1642071380000|2022-01-13 10:56:20|4848|4847|4848|4847.5|4848.5|4847.5|4847.5|4847|135
1642071390000|2022-01-13 10:56:30|4848.5|4847|4847.5|4847|4848.5|4847|4847.5|4847|83
1642071400000|2022-01-13 10:56:40|4847|4846.5|4846.5|4846|4847.5|4847|4846.5|4845.5|1110
1642071410000|2022-01-13 10:56:50|4847|4845.5|4847.5|4846.5|4847.5|4847|4846.5|4845.5|1251
1642071420000|2022-01-13 10:57:00||4847||4846.5||4847||4846.5|150
1642071430000|2022-01-13 10:57:10|4847|4846|4848|4847.5|4848.5|4847.5|4846.5|4845.5|880
1642071440000|2022-01-13 10:57:20|4847.5|4847|4848|4847|4848|4847.5|4847.5|4847|356
1642071450000|2022-01-13 10:57:30||4847.5||4847||4847.5||4847|350
1642071460000|2022-01-13 10:57:40|4848.5|4847.5|4848|4847.5|4848.5|4848|4848|4847|228
1642071470000|2022-01-13 10:57:50|4848.5|4847|4848|4847|4848.5|4847|4847.5|4847|849
1642071480000|2022-01-13 10:58:00|4847.5|4847.5|4848|4847.5|4848|4847.5|4847.5|4847|150
1642071490000|2022-01-13 10:58:10|4847.5|4847|4847.5|4847|4848|4847.5|4847.5|4847|0
1642071520000|2022-01-13 10:58:40|4847|4846.5|4846|4845.5|4847|4846.5|4846|4845.5|1061
1642071530000|2022-01-13 10:58:50|4846.5||4846||4846.5||4846||379
1642071540000|2022-01-13 10:59:00|4846.5|4846|4847|4846|4847|4846.5|4846.5|4846|573
1642071550000|2022-01-13 10:59:10|4847.5|4846.5|4847|4846|4847.5|4847|4846.5|4846|797
1642071560000|2022-01-13 10:59:20|4846.5||4846.5||4847||4846.5||500
1642071570000|2022-01-13 10:59:30|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|166
1642071580000|2022-01-13 10:59:40|4846.5|4846|4846.5|4845.5|4846.5|4846|4846|4845.5|62
1642071600000|2022-01-13 11:00:00|4847|4846|4847.5|4846.5|4847.5|4847|4847|4846|535
1642071610000|2022-01-13 11:00:10|4848|4847|4848|4847.5|4848|4847.5|4847.5|4847|286
1642071620000|2022-01-13 11:00:20|4848.5|4847|4848.5|4848|4848.5|4848|4848.5|4847|338
1642071630000|2022-01-13 11:00:30|4848|4847.5|4848.5|4847.5|4848.5|4848|4848|4847.5|485
1642071640000|2022-01-13 11:00:40|4849|4848|4848.5|4848|4849|4848|4848.5|4848|0
1642071650000|2022-01-13 11:00:50|4849||4848.5||4849||4848.5||10
1642071660000|2022-01-13 11:01:00|4848|4847.5|4848.5|4848|4848.5|4848|4848|4847.5|642
1642071670000|2022-01-13 11:01:10|4848|4847.5|4847|4846|4848.5|4848|4846.5|4846|918
1642071680000|2022-01-13 11:01:20||4846.5||4846||4846.5||4846|123
1642071690000|2022-01-13 11:01:30|4846.5|4845.5|4846.5|4846|4846.5|4846|4846|4845|893
1642071700000|2022-01-13 11:01:40|4846|4845.5|4846|4845|4846.5|4846|4846|4845|1526
1642071710000|2022-01-13 11:01:50|4845.5||4845.5||4846||4845.5||224
1642071720000|2022-01-13 11:02:00|4846||4845.5||4846||4845.5||0
1642071730000|2022-01-13 11:02:10|4846|4845.5|4845.5|4845|4846|4845.5|4845.5|4845|150
1642071750000|2022-01-13 11:02:30|4845|4844.5|4846|4845.5|4846|4845.5|4845|4844.5|3105
1642071760000|2022-01-13 11:02:40|4845.5|4845|4845.5|4845|4846|4845|4845|4844.5|639
1642071770000|2022-01-13 11:02:50|4845|4844.5|4845.5|4845|4845.5|4845|4845|4844.5|521
1642071780000|2022-01-13 11:03:00|4846|4845.5|4846|4845|4846|4845.5|4845.5|4845|244
1642071790000|2022-01-13 11:03:10|4845.5||4845.5||4845.5||4845.5||0
1642071800000|2022-01-13 11:03:20|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|0
1642071810000|2022-01-13 11:03:30|4846.5|4846|4846.5|4846|4847|4846|4846.5|4846|1214
1642071820000|2022-01-13 11:03:40|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|158
1642071830000|2022-01-13 11:03:50|4847.5||4847||4847.5||4847||0
1642071840000|2022-01-13 11:04:00|4847.5|4847|4847.5|4847|4847.5|4847|4847|4846.5|206
1642071850000|2022-01-13 11:04:10|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|649
1642071860000|2022-01-13 11:04:20|4847.5|4847|4846|4845.5|4847.5|4847|4846|4845.5|1953
1642071870000|2022-01-13 11:04:30|4846.5|4846|4846|4845.5|4846.5|4846|4846|4845.5|284
1642071880000|2022-01-13 11:04:40|4846.5||4846.5||4846.5||4846||87
1642071890000|2022-01-13 11:04:50|4846|4846|4847|4846.5|4847.5|4846.5|4846|4846|1350
1642071900000|2022-01-13 11:05:00|4847.5||4847.5||4847.5||4847||120
1642071910000|2022-01-13 11:05:10|4847|4847|4847|4846.5|4847.5|4847|4847|4846.5|29
1642071920000|2022-01-13 11:05:20|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4846.5|775
1642071930000|2022-01-13 11:05:30|4847|4846.5|4848|4847|4848|4847|4847|4846.5|2535
1642071940000|2022-01-13 11:05:40|4847.5|4847.5|4848|4847|4848|4847.5|4847.5|4847|15
1642071950000|2022-01-13 11:05:50|4847.5||4848||4848||4847.5||0
1642071960000|2022-01-13 11:06:00|4847.5|4846.5|4846.5|4846|4848|4847|4846.5|4846|2331
1642071970000|2022-01-13 11:06:10|4847|4845.5|4846|4845.5|4847|4845.5|4846|4845.5|155
1642071980000|2022-01-13 11:06:20|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4845.5|122
1642071990000|2022-01-13 11:06:30||4845.5||4845.5||4846||4845.5|0
1642072000000|2022-01-13 11:06:40|4846|4846|4846.5|4846|4846.5|4846|4846|4846|250
1642072020000|2022-01-13 11:07:00|4847|4846.5|4847|4846|4847|4846.5|4847|4846|150
1642072030000|2022-01-13 11:07:10|4846.5|4846.5|4848|4847|4848|4847|4846|4845.5|2549
1642072040000|2022-01-13 11:07:20|4847.5|4846.5|4848|4847.5|4848.5|4848|4847|4846.5|587
1642072050000|2022-01-13 11:07:30|4848.5|4848|4848.5|4847.5|4848.5|4848|4848.5|4847.5|0
1642072060000|2022-01-13 11:07:40|4848|4848|4849|4848|4849|4848|4848|4848|677
1642072070000|2022-01-13 11:07:50|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849|4848|345
1642072080000|2022-01-13 11:08:00|4849|4849|4849|4848.5|4849|4849|4849|4848.5|184
1642072090000|2022-01-13 11:08:10|4848.5|4848|4849|4848.5|4849|4848.5|4848.5|4848|1016
1642072100000|2022-01-13 11:08:20|4849.5|4849|4850|4849|4850|4849.5|4849.5|4849|284
1642072110000|2022-01-13 11:08:30|4849.5|4849.5|4849.5|4849|4849.5|4849.5|4849.5|4849|244
1642072120000|2022-01-13 11:08:40|4850|4849.5|4851|4850|4851|4850|4850|4849.5|314
1642072130000|2022-01-13 11:08:50|4850.5||4850.5||4851||4850.5||0
1642072140000|2022-01-13 11:09:00|4851||4850.5||4851||4850.5||0
1642072150000|2022-01-13 11:09:10|4851|4850.5|4851|4850.5|4851.5|4850.5|4851|4850.5|26
1642072180000|2022-01-13 11:09:40|4850.5|4850|4851|4850|4851|4850.5|4850.5|4850|1793
1642072190000|2022-01-13 11:09:50|4850.5|4850.5|4851|4850|4851|4850.5|4850.5|4850|0
1642072200000|2022-01-13 11:10:00|4851.5|4850.5|4851.5|4850.5|4851.5|4851|4851.5|4850|64
1642072210000|2022-01-13 11:10:10|4851|4851|4851|4850.5|4851.5|4851|4851|4850.5|323
1642072230000|2022-01-13 11:10:30||4850||4850||4850||4850|1260
1642072240000|2022-01-13 11:10:40|4850.5|4849.5|4850.5|4850|4850.5|4850|4850|4849.5|1210
1642072250000|2022-01-13 11:10:50|||||||||369
1642072260000|2022-01-13 11:11:00|4851|4850.5|4850.5|4850|4851|4850.5|4850.5|4850|428
1642072270000|2022-01-13 11:11:10|4851|4850.5|4851|4850.5|4851.5|4851|4851|4850|103
1642072290000|2022-01-13 11:11:30|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|31
1642072300000|2022-01-13 11:11:40|4852|4852|4853.5|4852.5|4853.5|4852.5|4852|4852|2682
1642072310000|2022-01-13 11:11:50|4853||4853||4853.5||4853||0
1642072320000|2022-01-13 11:12:00|4852.5|4852|4851.5|4850.5|4852.5|4852|4851.5|4850.5|1920
1642072330000|2022-01-13 11:12:10|4851|4851|4851.5|4851|4851.5|4851|4851|4851|579
1642072340000|2022-01-13 11:12:20|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850|640
1642072360000|2022-01-13 11:12:40|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|83
1642072370000|2022-01-13 11:12:50|4850|4850|4849.5|4849|4850|4850|4849.5|4849|86
1642072380000|2022-01-13 11:13:00||4848.5||4848.5||4848.5||4848.5|0
1642072390000|2022-01-13 11:13:10||4849||4849||4849||4848.5|28
1642072400000|2022-01-13 11:13:20|4850|4848.5|4850|4849.5|4850|4849.5|4850|4848.5|600
1642072410000|2022-01-13 11:13:30|||||||||40
1642072420000|2022-01-13 11:13:40|4849.5|4849|4848.5|4848|4850|4849|4848.5|4848|872
1642072430000|2022-01-13 11:13:50|4849|4848.5|4849.5|4849|4849.5|4849|4849|4848.5|180
1642072440000|2022-01-13 11:14:00|4850|4849.5|4850|4849|4850|4849.5|4849.5|4849|113
1642072450000|2022-01-13 11:14:10|4850.5|4849.5|4850|4849|4850.5|4849.5|4849.5|4849|684
1642072460000|2022-01-13 11:14:20|4849.5||4849.5||4850||4849.5||254
1642072470000|2022-01-13 11:14:30|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|213
1642072490000|2022-01-13 11:14:50|4849|4847.5|4849|4848.5|4849|4848.5|4849|4847.5|2650
1642072500000|2022-01-13 11:15:00|4848.5|4848|4848.5|4847.5|4849|4848|4848|4847|739
1642072510000|2022-01-13 11:15:10|4848|4848|4848.5|4847.5|4849|4848.5|4848|4847.5|316
1642072520000|2022-01-13 11:15:20|4849|4848|4848.5|4847.5|4849|4848.5|4848|4847.5|0
1642072530000|2022-01-13 11:15:30|4849|4848|4849|4848.5|4849|4848.5|4849|4848|83
1642072540000|2022-01-13 11:15:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|233
1642072550000|2022-01-13 11:15:50|4850|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|490
1642072560000|2022-01-13 11:16:00|4849|4848.5|4851|4850|4851|4850|4849|4848|1599
1642072570000|2022-01-13 11:16:10|4850.5|4849.5|4850.5|4849.5|4851|4850|4850.5|4849.5|0
1642072580000|2022-01-13 11:16:20|4850|4850|4850.5|4849.5|4850.5|4850|4850|4849.5|113
1642072590000|2022-01-13 11:16:30|4851|4850|4851|4850|4851|4850|4850.5|4850|0
1642072600000|2022-01-13 11:16:40||4850.5||4850||4850.5||4850|0
1642072610000|2022-01-13 11:16:50|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850|4849.5|1035
1642072620000|2022-01-13 11:17:00|4851|4850|4851|4850|4851.5|4850|4851|4850|163
1642072630000|2022-01-13 11:17:10|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|220
1642072640000|2022-01-13 11:17:20|4850.5|4850.5|4851|4850|4851.5|4850.5|4850.5|4850|335
1642072650000|2022-01-13 11:17:30|4850.5||4850.5||4850.5||4850.5||0
1642072660000|2022-01-13 11:17:40|||||||||239
1642072670000|2022-01-13 11:17:50|||||||||13
1642072690000|2022-01-13 11:18:10|4851|4850.5|4851|4850|4851|4850.5|4850.5|4850|320
1642072700000|2022-01-13 11:18:20|4850.5|4850.5|4850.5|4850|4851|4850.5|4850.5|4850|264
1642072710000|2022-01-13 11:18:30|4851|4849.5|4850.5|4849.5|4851|4849.5|4849.5|4849|3899
1642072720000|2022-01-13 11:18:40||4850||4850||4850||4850|0
1642072730000|2022-01-13 11:18:50|4851|4850.5|4850.5|4850|4851|4850.5|4850.5|4850|383
1642072750000|2022-01-13 11:19:10|4851|4850.5|4851|4850.5|4851|4850.5|4850.5|4850.5|1140
1642072760000|2022-01-13 11:19:20|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|448
1642072770000|2022-01-13 11:19:30|4852|4851|4852|4851|4852.5|4851|4851.5|4851|357
1642072780000|2022-01-13 11:19:40|4852.5|4851.5|4850.5|4850|4852.5|4851.5|4850.5|4850|88
1642072790000|2022-01-13 11:19:50|4851|4850.5|4851.5|4850.5|4851.5|4851|4851|4850|83
1642072800000|2022-01-13 11:20:00|4851|4850|4851|4850|4852|4851|4850.5|4850|2568
1642072810000|2022-01-13 11:20:10|4851.5|4850.5|4851|4850|4851.5|4850.5|4850.5|4850|1106
1642072820000|2022-01-13 11:20:20|4850.5|4850.5|4851|4850.5|4851.5|4850.5|4850.5|4850.5|0
1642072830000|2022-01-13 11:20:30|4850.5|4850|4847|4846|4850.5|4850|4847|4846|2887
1642072840000|2022-01-13 11:20:40|4846.5|4846.5|4847.5|4847|4847.5|4847|4846.5|4846|83
1642072850000|2022-01-13 11:20:50|4847|4846.5|4847|4846|4847|4846.5|4846.5|4846|109
1642072860000|2022-01-13 11:21:00||4846.5||4846.5||4846.5||4846|144
1642072870000|2022-01-13 11:21:10|4847.5|4847|4847.5|4846.5|4847.5|4847|4847|4846.5|493
1642072880000|2022-01-13 11:21:20|4847|4847|4847.5|4847|4847.5|4847|4847|4847|182
1642072900000|2022-01-13 11:21:40|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|254
1642072910000|2022-01-13 11:21:50|4848.5|4848|4848|4847.5|4849|4848|4848|4847.5|210
1642072920000|2022-01-13 11:22:00|4848.5||4848.5||4848.5||4848||0
1642072930000|2022-01-13 11:22:10|4849|4848|4848.5|4848|4849|4848|4848.5|4848|0
1642072940000|2022-01-13 11:22:20|4849|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|774
1642072950000|2022-01-13 11:22:30|4848.5|4848|4848|4847.5|4849|4848|4848|4847.5|1302
1642072960000|2022-01-13 11:22:40|4848.5|4847|4849|4848|4849|4848.5|4847.5|4847|1052
1642072970000|2022-01-13 11:22:50|4848.5|4847.5|4848.5|4847|4849|4847.5|4848|4847|925
1642072980000|2022-01-13 11:23:00|4848|4846.5|4846.5|4845.5|4848|4846.5|4846.5|4845.5|192
1642072990000|2022-01-13 11:23:10||4846||4845.5||4846||4845.5|86
1642073000000|2022-01-13 11:23:20|4846|4846|4846|4845.5|4846.5|4846|4845.5|4845|810
1642073010000|2022-01-13 11:23:30|4846.5|4846|4847|4846|4847|4846.5|4846|4846|94
1642073020000|2022-01-13 11:23:40|4846.5|4846.5|4848|4847|4848|4847.5|4846.5|4846.5|165
1642073030000|2022-01-13 11:23:50|4847.5|4846.5|4846.5|4846|4847.5|4846.5|4846.5|4846|1525
1642073040000|2022-01-13 11:24:00|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846|119
1642073050000|2022-01-13 11:24:10|4846.5|4846|4847|4846.5|4847|4846.5|4846.5|4846|0
1642073060000|2022-01-13 11:24:20|4847.5|4847|4847.5|4847|4848|4847|4847.5|4846.5|1000
1642073070000|2022-01-13 11:24:30|4847|4846.5|4846.5|4845.5|4847.5|4846.5|4846.5|4845.5|105
1642073080000|2022-01-13 11:24:40|4846|4846|4846.5|4846|4846.5|4846|4846|4846|27
1642073090000|2022-01-13 11:24:50|4847|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|618
1642073100000|2022-01-13 11:25:00||4846||4846||4846||4846|164
1642073110000|2022-01-13 11:25:10|4846.5||4847||4847||4846.5||0
1642073120000|2022-01-13 11:25:20|||||||||10
1642073130000|2022-01-13 11:25:30|4846.5||4846.5||4847||4846.5||602
1642073160000|2022-01-13 11:26:00|4846|4845.5|4846.5|4845.5|4846.5|4846|4845.5|4845|1512
1642073170000|2022-01-13 11:26:10|4846|4846|4846|4845.5|4846|4846|4846|4845.5|0
1642073180000|2022-01-13 11:26:20|4846.5|4846|4847|4846.5|4847|4846.5|4846.5|4845.5|1072
1642073190000|2022-01-13 11:26:30|4847.5|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|5
1642073220000|2022-01-13 11:27:00|||||||||2
1642073230000|2022-01-13 11:27:10|4847|4846|4847|4846.5|4847|4846.5|4846.5|4846|804
1642073240000|2022-01-13 11:27:20|4846.5|4846|4845.5|4845|4846.5|4846|4845.5|4845|358
1642073250000|2022-01-13 11:27:30|4846|4845.5|4845.5|4845|4846|4845.5|4845.5|4845|24
1642073260000|2022-01-13 11:27:40|4846|4845.5|4846|4845|4846|4845.5|4845.5|4845|22
1642073270000|2022-01-13 11:27:50|4845.5||4846||4846||4845.5||0
1642073280000|2022-01-13 11:28:00|4845.5||4845.5||4845.5||4845.5||0
1642073290000|2022-01-13 11:28:10|4846|4845.5|4846|4845.5|4846.5|4846|4846|4845.5|603
1642073300000|2022-01-13 11:28:20|4846.5|4845|4845.5|4844.5|4846.5|4845|4845|4844.5|866
1642073310000|2022-01-13 11:28:30|4845||4845||4845||4845||2
1642073320000|2022-01-13 11:28:40|4845.5|4845|4845|4844.5|4845.5|4845|4845|4844.5|473
1642073330000|2022-01-13 11:28:50|4844.5|4844|4845|4844.5|4845|4844.5|4844.5|4844|765
1642073340000|2022-01-13 11:29:00|4845.5|4845|4846|4845.5|4846|4845.5|4845.5|4845|697
1642073350000|2022-01-13 11:29:10||4845||4845||4845.5||4845|0
1642073360000|2022-01-13 11:29:20|4845.5|4844.5|4846|4845.5|4846|4845.5|4845|4844|1101
1642073370000|2022-01-13 11:29:30|4845.5|4845|4846|4845.5|4846.5|4845.5|4845.5|4845|260
1642073390000|2022-01-13 11:29:50|4845.5|4845|4846|4845|4846|4845|4845.5|4845|2
1642073400000|2022-01-13 11:30:00|4845.5|4845.5|4846|4845.5|4846.5|4845.5|4845.5|4845.5|1176
1642073410000|2022-01-13 11:30:10|4846.5|4846|4847.5|4846.5|4847.5|4846.5|4846.5|4845.5|161
1642073420000|2022-01-13 11:30:20|4847|4846|4847|4846.5|4847|4846.5|4847|4846|3540
1642073430000|2022-01-13 11:30:30|4846.5|4846|4846|4845.5|4846.5|4846|4846|4845.5|2297
1642073440000|2022-01-13 11:30:40|4845.5|4845|4845.5|4844.5|4846|4845.5|4845.5|4844.5|669
1642073450000|2022-01-13 11:30:50|4845|4845|4845.5|4845|4845.5|4845|4845|4845|109
1642073460000|2022-01-13 11:31:00|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845|962
1642073470000|2022-01-13 11:31:10||4845||4845.5||4845.5||4845|0
1642073480000|2022-01-13 11:31:20|4845.5|4845|4847|4846.5|4847|4846.5|4845.5|4845|1906
1642073490000|2022-01-13 11:31:30|4847.5|4847|4848|4847|4848|4847.5|4847.5|4847|150
1642073500000|2022-01-13 11:31:40|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|302
1642073510000|2022-01-13 11:31:50|4848.5|4848.5|4849|4848.5|4849|4848.5|4848.5|4848.5|0
1642073520000|2022-01-13 11:32:00|4849.5|4849|4851|4850|4851|4850.5|4849.5|4849|3138
1642073530000|2022-01-13 11:32:10|4850.5|4850.5|4849.5|4849|4850.5|4850.5|4849.5|4849|1644
1642073540000|2022-01-13 11:32:20|4850||4849.5||4850||4849.5||0
1642073550000|2022-01-13 11:32:30|4850|4849.5|4850|4849|4850|4849.5|4849.5|4849|52
1642073560000|2022-01-13 11:32:40|4849.5||4849.5||4850||4849.5||369
1642073570000|2022-01-13 11:32:50|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|384
1642073580000|2022-01-13 11:33:00|4848.5|4848|4849|4848|4849|4848|4848.5|4847.5|299
1642073590000|2022-01-13 11:33:10||4848.5||4848.5||4848.5||4848.5|0
1642073600000|2022-01-13 11:33:20|4848.5|4848|4848.5|4848|4849|4848.5|4848.5|4848|16
1642073610000|2022-01-13 11:33:30|4849|4848.5|4849|4848.5|4849.5|4849|4849|4848.5|1797
1642073620000|2022-01-13 11:33:40|4849.5||4849.5||4849.5||4849.5||0
1642073630000|2022-01-13 11:33:50|4849||4849||4849||4849||100
1642073640000|2022-01-13 11:34:00||4848||4848||4848.5||4848|0
1642073650000|2022-01-13 11:34:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848|752
1642073660000|2022-01-13 11:34:20|4849|4849|4849|4848|4849.5|4849|4849|4848|0
1642073670000|2022-01-13 11:34:30|4848.5|4848.5|4849|4848|4849|4848.5|4848.5|4848|25
1642073680000|2022-01-13 11:34:40||4848.5||4848||4848.5||4848|185
1642073690000|2022-01-13 11:34:50||4848.5||4848||4848.5||4848|0
1642073700000|2022-01-13 11:35:00|4848.5|4847.5|4848.5|4848|4848.5|4848|4848|4847.5|1407
1642073720000|2022-01-13 11:35:20|4849||4849||4849||4849||40
1642073730000|2022-01-13 11:35:30|4848.5|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|0
1642073740000|2022-01-13 11:35:40|4848|4847.5|4848|4847.5|4848.5|4848|4848|4847.5|449
1642073750000|2022-01-13 11:35:50|4848.5|4848|4848.5|4847.5|4848.5|4848|4848.5|4847.5|462
1642073760000|2022-01-13 11:36:00||4848||4847.5||4848||4847.5|0
1642073770000|2022-01-13 11:36:10|4848||4848||4848||4848||0
1642073780000|2022-01-13 11:36:20||4847||4847.5||4847.5||4847|280
1642073790000|2022-01-13 11:36:30||4847||4847.5||4847.5||4847|0
1642073800000|2022-01-13 11:36:40|4848.5|4848|4849|4848|4849.5|4848|4848|4847.5|771
1642073810000|2022-01-13 11:36:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|0
1642073820000|2022-01-13 11:37:00|4849|4849|4849|4848.5|4849|4849|4849|4848.5|12
1642073830000|2022-01-13 11:37:10|4849.5|4849|4850|4849|4850|4849|4849|4849|1000
1642073840000|2022-01-13 11:37:20|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|400
1642073850000|2022-01-13 11:37:30|4851||4850.5||4851||4850.5||11
1642073860000|2022-01-13 11:37:40|4851|4849.5|4850|4849.5|4851|4849.5|4850|4849.5|2318
1642073870000|2022-01-13 11:37:50|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|814
1642073890000|2022-01-13 11:38:10|4850|4849.5|4850.5|4849.5|4850.5|4850|4850|4849.5|624
1642073900000|2022-01-13 11:38:20|||||||||10
1642073920000|2022-01-13 11:38:40||4850||4850||4850||4850|0
1642073930000|2022-01-13 11:38:50|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|237
1642073940000|2022-01-13 11:39:00|4851.5|4851|4851|4850.5|4851.5|4851|4851|4850.5|451
1642073950000|2022-01-13 11:39:10|4851.5|4851|4850.5|4849.5|4851.5|4851|4850.5|4849.5|919
1642073960000|2022-01-13 11:39:20|4850||4850.5||4850.5||4850||1500
1642073970000|2022-01-13 11:39:30|4850|4850|4850.5|4850|4850.5|4850|4850|4850|0
1642073980000|2022-01-13 11:39:40|4850|4849.5|4850|4849.5|4850.5|4850|4850|4849.5|417
1642074000000|2022-01-13 11:40:00|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4848.5|834
1642074010000|2022-01-13 11:40:10||4848.5||4848.5||4848.5||4848.5|0
1642074020000|2022-01-13 11:40:20|4850|4849|4849.5|4849|4850|4849.5|4849.5|4849|718
1642074040000|2022-01-13 11:40:40|4850|4849.5|4850|4849|4850|4849.5|4849.5|4849|135
1642074050000|2022-01-13 11:40:50|4849.5|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|0
1642074060000|2022-01-13 11:41:00|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|946
1642074070000|2022-01-13 11:41:10|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|238
1642074080000|2022-01-13 11:41:20|4849|4848|4847.5|4847|4849.5|4849|4847.5|4847|4770
1642074090000|2022-01-13 11:41:30|4847|4846.5|4846|4845|4847.5|4846.5|4846|4845|2063
1642074100000|2022-01-13 11:41:40|4845.5|4844.5|4844.5|4844|4845.5|4844.5|4844.5|4844|688
1642074110000|2022-01-13 11:41:50|4845|4844.5|4847|4846.5|4847|4846.5|4845|4844.5|3132
1642074120000|2022-01-13 11:42:00|4846.5|4846|4846.5|4846|4846.5|4846.5|4846.5|4846|1041
1642074130000|2022-01-13 11:42:10|4847|4846.5|4848|4847.5|4848|4847.5|4846.5|4846|4235
1642074140000|2022-01-13 11:42:20|4847.5|4847|4847.5|4847|4848|4847.5|4847.5|4847|584
1642074150000|2022-01-13 11:42:30|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|2162
1642074170000|2022-01-13 11:42:50|4846.5|4846|4846.5|4846|4847|4846.5|4846.5|4846|21398
1642074180000|2022-01-13 11:43:00|4846|4845.5|4847|4846.5|4847|4846.5|4845.5|4845|17099
1642074190000|2022-01-13 11:43:10|4846.5|4846|4847|4846|4847|4846|4846.5|4846|105
1642074200000|2022-01-13 11:43:20|4846.5|4845.5|4846.5|4846|4846.5|4846|4846|4845.5|5712
1642074210000|2022-01-13 11:43:30|4847|4846.5|4846.5|4846|4847.5|4847|4846.5|4846|2286
1642074220000|2022-01-13 11:43:40|4847|4846.5|4848|4847.5|4848|4847.5|4847|4846|1776
1642074230000|2022-01-13 11:43:50|4848.5|4848|4848.5|4848|4849|4848|4848.5|4847.5|1144
1642074240000|2022-01-13 11:44:00||4847.5||4848||4848||4847.5|0
1642074250000|2022-01-13 11:44:10|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|0
1642074270000|2022-01-13 11:44:30|4848.5|4847|4848|4847.5|4848.5|4847.5|4847.5|4847|469
1642074280000|2022-01-13 11:44:40|4848.5|4848|4848|4847.5|4848.5|4848|4848|4847.5|500
1642074290000|2022-01-13 11:44:50|4848.5||4848.5||4848.5||4848||4
1642074300000|2022-01-13 11:45:00|4848|4847|4849|4848.5|4849|4848.5|4847|4846.5|19487
1642074310000|2022-01-13 11:45:10|4849.5|4849|4850|4849|4850|4849.5|4849|4849|1936
1642074320000|2022-01-13 11:45:20|4849.5||4849.5||4849.5||4849.5||0
1642074330000|2022-01-13 11:45:30|4849|4848.5|4849.5|4849|4849.5|4849|4849|4848.5|465
1642074350000|2022-01-13 11:45:50|4849|4848.5|4849.5|4848.5|4849.5|4849|4849|4848.5|0
1642074360000|2022-01-13 11:46:00|4849|4849|4849.5|4848.5|4849.5|4849|4849|4848.5|253
1642074370000|2022-01-13 11:46:10|4849||4849||4849||4849||0
1642074380000|2022-01-13 11:46:20|4849.5|4849|4850.5|4850|4850.5|4850|4849.5|4849|749
1642074390000|2022-01-13 11:46:30|4851|4849.5|4851|4850|4851|4850.5|4851|4849.5|0
1642074400000|2022-01-13 11:46:40|4850.5|4850.5|4851|4850.5|4851|4850.5|4850.5|4850|83
1642074410000|2022-01-13 11:46:50|||||||||64
1642074430000|2022-01-13 11:47:10|4851.5|4851|4852|4851|4852|4851.5|4851.5|4851|258
1642074450000|2022-01-13 11:47:30|4852.5|4851.5|4852.5|4851|4852.5|4852|4851.5|4851|874
1642074460000|2022-01-13 11:47:40|4852|4851.5|4853|4852|4853|4852|4852|4851.5|0
1642074470000|2022-01-13 11:47:50|4853.5|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|1286
1642074480000|2022-01-13 11:48:00|4854|4853.5|4855.5|4855|4856|4855.5|4854|4853.5|18721
1642074490000|2022-01-13 11:48:10|4856|4855.5|4858|4857|4858|4857|4856|4855|1586
1642074500000|2022-01-13 11:48:20|4857.5|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857|523
1642074510000|2022-01-13 11:48:30|4858|4858|4858.5|4858|4858.5|4858|4858|4857.5|1419
1642074520000|2022-01-13 11:48:40|4859|4858.5|4859|4858.5|4860|4859.5|4859|4858|8600
1642074530000|2022-01-13 11:48:50|4859.5|4858|4859.5|4859|4859.5|4859|4859.5|4858|535
1642074540000|2022-01-13 11:49:00|4860|4859.5|4859.5|4859|4860|4859.5|4859.5|4859|920
1642074550000|2022-01-13 11:49:10|4859|4858.5|4860|4859.5|4861|4860.5|4859|4858.5|6864
1642074560000|2022-01-13 11:49:20|4860.5|4860|4860.5|4860|4861|4860.5|4860.5|4860|392
1642074570000|2022-01-13 11:49:30|4860|4859.5|4862|4861.5|4862|4861.5|4860|4859.5|1340
1642074580000|2022-01-13 11:49:40|||||||||63
1642074590000|2022-01-13 11:49:50|||||||||77
1642074600000|2022-01-13 11:50:00|4862.5|4862|4862|4861.5|4863|4862.5|4862|4861.5|670
1642074610000|2022-01-13 11:50:10|4861.5|4861|4861|4860.5|4861.5|4861|4860.5|4860|1672
1642074620000|2022-01-13 11:50:20|4860.5|4860|4861|4860.5|4861|4860.5|4860.5|4859.5|740
1642074630000|2022-01-13 11:50:30|4861.5|4861|4862|4861.5|4862|4861.5|4861.5|4861|1015
1642074640000|2022-01-13 11:50:40|4861.5|4861|4861.5|4860.5|4861.5|4861|4861.5|4860.5|475
1642074650000|2022-01-13 11:50:50|4860.5|4861|4862|4861|4862|4861|4860.5|4860|2013
1642074660000|2022-01-13 11:51:00||4861.5||4861||4861.5||4861|0
1642074670000|2022-01-13 11:51:10|4861.5|4861.5|4862|4861|4862|4861.5|4861.5|4861|321
1642074680000|2022-01-13 11:51:20|4861.5|4860.5|4860.5|4859.5|4861.5|4860.5|4860.5|4859.5|847
1642074690000|2022-01-13 11:51:30|4860|4860|4860|4859.5|4860.5|4860|4860|4859.5|14
1642074700000|2022-01-13 11:51:40|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4858.5|524
1642074710000|2022-01-13 11:51:50|4859|4858.5|4859|4858|4859|4858.5|4859|4858|160
1642074720000|2022-01-13 11:52:00|4858.5|4857.5|4859|4858|4859.5|4859|4858.5|4857.5|1746
1642074730000|2022-01-13 11:52:10|4859.5|4858.5|4860|4859|4860|4859.5|4859.5|4858.5|1041
1642074740000|2022-01-13 11:52:20|4860.5|4859.5|4859.5|4859|4860.5|4859.5|4859.5|4859|2
1642074750000|2022-01-13 11:52:30|4860|4858.5|4858|4857.5|4860|4858.5|4857.5|4857|1653
1642074760000|2022-01-13 11:52:40|4858.5|4858|4857|4856|4859|4858.5|4856.5|4855.5|2482
1642074770000|2022-01-13 11:52:50|4856.5|4856.5|4856.5|4855.5|4856.5|4856.5|4856|4855|110
1642074780000|2022-01-13 11:53:00|4857|4856|4857.5|4856.5|4858|4857|4856.5|4856|49
1642074790000|2022-01-13 11:53:10||4857||4856.5||4857||4856.5|5
1642074800000|2022-01-13 11:53:20|4857|4856|4856.5|4856|4857|4856.5|4856.5|4856|0
1642074810000|2022-01-13 11:53:30|4856|4855.5|4855.5|4855|4856|4855.5|4855.5|4854.5|219
1642074820000|2022-01-13 11:53:40|4855|4854.5|4855.5|4855|4855.5|4855|4855|4854.5|0
1642074830000|2022-01-13 11:53:50|4856|4855.5|4856.5|4856|4856.5|4856|4856|4855|741
1642074840000|2022-01-13 11:54:00|4856|4855.5|4856.5|4855.5|4856.5|4856|4856|4855|83
1642074850000|2022-01-13 11:54:10|4856|4856|4856.5|4856|4857|4856|4856|4856|234
1642074860000|2022-01-13 11:54:20|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856|267
1642074870000|2022-01-13 11:54:30|4857.5|4857|4857|4856|4857.5|4857|4857|4856|1546
1642074890000|2022-01-13 11:54:50|4856.5|4856.5|4857|4856|4857|4856.5|4856|4855.5|452
1642074900000|2022-01-13 11:55:00|4856.5|4855.5|4857|4856.5|4857.5|4857|4856.5|4855.5|1441
1642074910000|2022-01-13 11:55:10|4856.5|4856|4856.5|4856|4857|4856.5|4856.5|4856|1113
1642074920000|2022-01-13 11:55:20|4857|4856.5|4857|4856|4857|4856.5|4856.5|4856|485
1642074930000|2022-01-13 11:55:30|4856.5||4856.5||4857||4856.5||0
1642074940000|2022-01-13 11:55:40|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|770
1642074950000|2022-01-13 11:55:50|4855.5|4855|4856|4855.5|4856|4855.5|4855.5|4854.5|2146
1642074960000|2022-01-13 11:56:00|4856.5|4856|4857|4856|4857|4856|4856.5|4856|270
1642074970000|2022-01-13 11:56:10|4857.5|4856.5|4857.5|4857|4858|4857|4857|4856.5|1160
1642074980000|2022-01-13 11:56:20|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856.5|240
1642074990000|2022-01-13 11:56:30|4858|4857|4858|4857.5|4858|4857.5|4858|4857|232
1642075000000|2022-01-13 11:56:40|4858.5||4858||4858.5||4858||0
1642075010000|2022-01-13 11:56:50|4857.5|4857|4858|4857|4858|4857.5|4857.5|4857|150
1642075020000|2022-01-13 11:57:00|4858.5|4857.5|4858.5|4858|4858.5|4858|4858.5|4857.5|41
1642075030000|2022-01-13 11:57:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858|2000
1642075040000|2022-01-13 11:57:20|4858.5|4858|4859|4858|4859|4858|4858.5|4858|751
1642075050000|2022-01-13 11:57:30|4858.5|4858.5|4859|4858.5|4859|4858.5|4858.5|4858.5|0
1642075060000|2022-01-13 11:57:40|4858.5|4858|4858.5|4857.5|4858.5|4858|4858|4857.5|507
1642075070000|2022-01-13 11:57:50|4858||4858||4858||4858||0
1642075080000|2022-01-13 11:58:00|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|2
1642075090000|2022-01-13 11:58:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|343
1642075100000|2022-01-13 11:58:20||4858||4858.5||4858.5||4858|325
1642075110000|2022-01-13 11:58:30|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4858.5|631
1642075120000|2022-01-13 11:58:40|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859|121
1642075130000|2022-01-13 11:58:50|4860|4860|4861.5|4861|4861.5|4861|4860|4860|0
1642075140000|2022-01-13 11:59:00|4861|4860.5|4859.5|4859|4861|4860.5|4859|4858|1364
1642075150000|2022-01-13 11:59:10|4859|4858.5|4858.5|4858|4859|4859|4858.5|4858|359
1642075160000|2022-01-13 11:59:20|4859|4857.5|4859|4858.5|4859|4858.5|4858.5|4857.5|887
1642075170000|2022-01-13 11:59:30|4858.5|4858|4858.5|4857.5|4858.5|4858|4858|4857.5|420
1642075190000|2022-01-13 11:59:50|4858|4857|4858|4857|4858|4857|4857.5|4856.5|303
1642075200000|2022-01-13 12:00:00|4857.5|4856.5|4858.5|4857.5|4858.5|4857.5|4856.5|4856|654
1642075210000|2022-01-13 12:00:10|4858|4858|4858|4857.5|4858|4858|4858|4857|179
1642075220000|2022-01-13 12:00:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4857.5|105
1642075240000|2022-01-13 12:00:40|4859|4858.5|4858.5|4858|4859|4858.5|4858.5|4858|5
1642075250000|2022-01-13 12:00:50|4859|4858.5|4859|4858.5|4859.5|4859|4859|4858.5|454
1642075260000|2022-01-13 12:01:00||4858||4858||4858.5||4858|0
1642075270000|2022-01-13 12:01:10|4858.5|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|150
1642075280000|2022-01-13 12:01:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|83
1642075290000|2022-01-13 12:01:30|||||||||102
1642075300000|2022-01-13 12:01:40|4858|4857.5|4856.5|4856|4858|4857.5|4856.5|4856|2342
1642075310000|2022-01-13 12:01:50|4856|4855.5|4856|4855.5|4856.5|4856|4856|4855.5|433
1642075320000|2022-01-13 12:02:00|4855.5|4855|4856.5|4855.5|4856.5|4856|4855.5|4854.5|1020
1642075330000|2022-01-13 12:02:10|4856|4856|4856|4855.5|4856.5|4856|4856|4855.5|1323
1642075340000|2022-01-13 12:02:20|4855.5|4855|4856|4855.5|4856.5|4856|4855.5|4854.5|2559
1642075350000|2022-01-13 12:02:30|4856.5|4855|4856|4855|4857|4856.5|4855.5|4855|2428
1642075360000|2022-01-13 12:02:40|4855.5|4855.5|4855.5|4855|4855.5|4855.5|4855|4854.5|280
1642075370000|2022-01-13 12:02:50|4855|4854.5|4855|4854|4855|4854.5|4854.5|4854|1483
1642075380000|2022-01-13 12:03:00|4854.5||4854.5||4855||4854.5||10
1642075390000|2022-01-13 12:03:10|4855|4854.5|4855|4854.5|4855|4854.5|4854.5|4854|180
1642075400000|2022-01-13 12:03:20|4854.5|4854|4853.5|4853|4854.5|4854|4853.5|4852.5|25
1642075410000|2022-01-13 12:03:30|4853|4852.5|4853|4852.5|4853|4853|4853|4852.5|8
1642075420000|2022-01-13 12:03:40|4852.5|4852|4854|4853|4854|4853.5|4852.5|4852|852
1642075430000|2022-01-13 12:03:50|4853.5|4853.5|4853|4852|4853.5|4853.5|4853|4852|493
1642075440000|2022-01-13 12:04:00|4852.5|4852.5|4852|4851|4853|4852.5|4851.5|4850.5|1263
1642075450000|2022-01-13 12:04:10|4851.5|4850.5|4851.5|4850.5|4852|4850.5|4851|4850|106
1642075460000|2022-01-13 12:04:20|4851|4850|4851|4850.5|4851.5|4850.5|4850.5|4850|79
1642075470000|2022-01-13 12:04:30|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|401
1642075480000|2022-01-13 12:04:40||4850||4850||4850||4850|26
1642075490000|2022-01-13 12:04:50|4850|4849.5|4849|4848|4850|4850|4849|4848|1045
1642075500000|2022-01-13 12:05:00|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849|4848|257
1642075510000|2022-01-13 12:05:10|4849|4849|4849.5|4848.5|4850|4849|4849|4848|1247
1642075520000|2022-01-13 12:05:20|4849||4849.5||4849.5||4849||25
1642075530000|2022-01-13 12:05:30|4849|4848|4849|4848.5|4849|4848.5|4848|4847.5|1087
1642075540000|2022-01-13 12:05:40|4848.5|4848|4848.5|4848|4848.5|4848.5|4848.5|4848|0
1642075550000|2022-01-13 12:05:50|4849|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|0
1642075560000|2022-01-13 12:06:00||4847||4847.5||4847.5||4847|15
1642075570000|2022-01-13 12:06:10|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|653
1642075580000|2022-01-13 12:06:20|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|124
1642075590000|2022-01-13 12:06:30|4849||4849||4849.5||4849||312
1642075600000|2022-01-13 12:06:40||4848||4848.5||4848.5||4848|27
1642075610000|2022-01-13 12:06:50|4849.5|4849|4850|4849|4850|4849|4849.5|4849|83
1642075640000|2022-01-13 12:07:20|4849.5||4850||4850||4849.5||0
1642075650000|2022-01-13 12:07:30|4849.5|4849.5|4850|4849.5|4850|4849.5|4849.5|4849|178
1642075660000|2022-01-13 12:07:40|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|984
1642075670000|2022-01-13 12:07:50|4850.5|4850|4850.5|4850|4851.5|4850.5|4850.5|4850|2338
1642075680000|2022-01-13 12:08:00|4851|4849.5|4850|4849|4851|4849.5|4850|4849|278
1642075690000|2022-01-13 12:08:10|4849.5|4848.5|4849.5|4849|4850|4849|4849|4848|45
1642075700000|2022-01-13 12:08:20|4850|4849.5|4850|4849|4850.5|4849.5|4849.5|4849|83
1642075710000|2022-01-13 12:08:30|4849.5|4848.5|4849.5|4848.5|4850|4848.5|4849|4848.5|0
1642075720000|2022-01-13 12:08:40|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|268
1642075730000|2022-01-13 12:08:50|4849|4848|4849.5|4848.5|4850|4849|4848.5|4848|2748
1642075740000|2022-01-13 12:09:00|4850|4849|4850.5|4850|4851|4850|4850|4849|321
1642075750000|2022-01-13 12:09:10|4851|4849.5|4850.5|4850|4851|4850|4850.5|4849.5|45
1642075760000|2022-01-13 12:09:20|4851|4849.5|4849.5|4848.5|4851|4849.5|4849.5|4848.5|84
1642075770000|2022-01-13 12:09:30|4850|4849|4850|4849|4850.5|4849.5|4849.5|4849|52
1642075780000|2022-01-13 12:09:40|4849.5|4848.5|4849|4848.5|4849.5|4848.5|4849|4848.5|0
1642075790000|2022-01-13 12:09:50|4849.5|4849|4850|4849|4850|4849|4849.5|4849|83
1642075800000|2022-01-13 12:10:00|4849.5|4849.5|4850|4849.5|4850|4849.5|4849.5|4849.5|128
1642075810000|2022-01-13 12:10:10|4849.5|4849|4850|4849|4850|4849|4849.5|4849|413
1642075820000|2022-01-13 12:10:20|4849.5|4849.5|4850.5|4850|4851|4850|4849.5|4849.5|711
1642075830000|2022-01-13 12:10:30||4849.5||4849.5||4849.5||4849.5|0
1642075840000|2022-01-13 12:10:40|4850|4850|4850|4849.5|4850.5|4850|4850|4849|316
1642075850000|2022-01-13 12:10:50|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|233
1642075860000|2022-01-13 12:11:00|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4849.5|83
1642075870000|2022-01-13 12:11:10|4851|4849.5|4850.5|4850|4851|4850|4850.5|4849.5|0
1642075880000|2022-01-13 12:11:20|4851|4850.5|4851.5|4851|4852|4851|4850.5|4850.5|0
1642075890000|2022-01-13 12:11:30|4852|4850.5|4852|4851.5|4852|4851.5|4851|4850.5|1733
1642075900000|2022-01-13 12:11:40|4852.5|4852|4852|4851.5|4852.5|4852|4852|4851|302
1642075910000|2022-01-13 12:11:50|4852.5||4852.5||4852.5||4852||0
1642075920000|2022-01-13 12:12:00|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|0
1642075930000|2022-01-13 12:12:10|4853|4852|4852.5|4852|4853|4852|4852.5|4851.5|186
1642075940000|2022-01-13 12:12:20|4853||4853||4853||4853||0
1642075950000|2022-01-13 12:12:30|4852.5||4853||4853||4852.5||18
1642075960000|2022-01-13 12:12:40|4852.5||4852.5||4852.5||4852.5||101
1642075970000|2022-01-13 12:12:50|4853|4852.5|4852.5|4852|4853|4852.5|4852.5|4852|83
1642075980000|2022-01-13 12:13:00|4853|4851.5|4852.5|4852|4853|4852|4852.5|4851.5|0
1642075990000|2022-01-13 12:13:10|4852|4851.5|4852|4851.5|4853|4852.5|4852|4851.5|2575
1642076000000|2022-01-13 12:13:20|4852.5|4852|4852.5|4851.5|4852.5|4852|4852|4851.5|11
1642076010000|2022-01-13 12:13:30|4852|4852|4852.5|4851.5|4853|4852.5|4852|4851.5|1472
1642076030000|2022-01-13 12:13:50|4852|4852|4852|4851.5|4852|4852|4852|4851.5|171
1642076040000|2022-01-13 12:14:00|4851.5|4851|4851|4850.5|4851.5|4851|4850.5|4850|372
1642076050000|2022-01-13 12:14:10|4850.5|4850|4851|4850|4851|4850.5|4850.5|4850|1150
1642076060000|2022-01-13 12:14:20|4850.5||4850.5||4850.5||4850.5||0
1642076070000|2022-01-13 12:14:30|4851|4850.5|4850.5|4850|4851.5|4850.5|4850.5|4850|271
1642076080000|2022-01-13 12:14:40|4850|4849.5|4850|4849|4850|4849.5|4850|4849|241
1642076090000|2022-01-13 12:14:50|4849.5||4849.5||4849.5||4849.5||0
1642076100000|2022-01-13 12:15:00|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848|233
1642076110000|2022-01-13 12:15:10|4849.5|4849|4850|4849.5|4850.5|4850|4849.5|4849|1044
1642076120000|2022-01-13 12:15:20|4849.5|4849|4850|4849|4850|4849|4849.5|4849|189
1642076140000|2022-01-13 12:15:40|4849.5|4848.5|4849.5|4848.5|4849.5|4849|4849|4848.5|868
1642076150000|2022-01-13 12:15:50|4849||4849||4849||4849||0
1642076160000|2022-01-13 12:16:00|||||||||64
1642076170000|2022-01-13 12:16:10|||||||||52
1642076180000|2022-01-13 12:16:20|4849.5|4849|4850|4849|4850|4849.5|4849.5|4849|1130
1642076190000|2022-01-13 12:16:30|4849.5|4848|4848|4847.5|4849.5|4848|4848|4847.5|2020
1642076200000|2022-01-13 12:16:40|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4847.5|1282
1642076210000|2022-01-13 12:16:50|4849|4848.5|4848.5|4848|4849.5|4848.5|4848|4847|2269
1642076220000|2022-01-13 12:17:00|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|793
1642076230000|2022-01-13 12:17:10|||||||||200
1642076240000|2022-01-13 12:17:20|4849|4848.5|4849.5|4848.5|4850|4849|4849|4848.5|5351
1642076250000|2022-01-13 12:17:30|4849||4849||4849||4849||0
1642076260000|2022-01-13 12:17:40|4849.5|4849|4851|4850|4851|4850.5|4849.5|4848.5|2503
1642076270000|2022-01-13 12:17:50|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|0
1642076280000|2022-01-13 12:18:00|4852|4850.5|4851.5|4851|4852|4851|4851.5|4850.5|1311
1642076290000|2022-01-13 12:18:10||4850.5||4851||4851||4850.5|0
1642076300000|2022-01-13 12:18:20|4851|4850.5|4850.5|4850|4851|4850.5|4850.5|4850|325
1642076310000|2022-01-13 12:18:30|4851|4850.5|4852.5|4852|4853.5|4853|4851|4850.5|6005
1642076320000|2022-01-13 12:18:40|4853|4852.5|4854|4853|4854.5|4854|4853|4852.5|6228
1642076330000|2022-01-13 12:18:50|4853.5|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|453
1642076340000|2022-01-13 12:19:00|||||||||95
1642076350000|2022-01-13 12:19:10|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|189
1642076360000|2022-01-13 12:19:20|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|201
1642076370000|2022-01-13 12:19:30|4853|4853|4853.5|4853|4853.5|4853|4853|4852.5|90
1642076390000|2022-01-13 12:19:50|4853|4852.5|4853|4852|4853.5|4852.5|4852.5|4851.5|343
1642076400000|2022-01-13 12:20:00|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|50
1642076410000|2022-01-13 12:20:10|4852.5|4852.5|4852.5|4852|4853|4852.5|4852.5|4852|130
1642076430000|2022-01-13 12:20:30|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|494
1642076440000|2022-01-13 12:20:40|4852|4852|4851|4850.5|4852|4852|4851|4850.5|828
1642076450000|2022-01-13 12:20:50|4851.5|4851|4852|4851.5|4852|4851.5|4851.5|4850.5|683
1642076460000|2022-01-13 12:21:00|4852.5|4852|4852.5|4851.5|4852.5|4852|4852|4851.5|600
1642076470000|2022-01-13 12:21:10|4852||4852||4852||4852||194
1642076480000|2022-01-13 12:21:20|4851.5|4851|4851.5|4851|4852|4851|4851.5|4851|620
1642076490000|2022-01-13 12:21:30|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|8
1642076500000|2022-01-13 12:21:40|4851.5|4851|4851|4850.5|4852|4851|4851|4850.5|2326
1642076510000|2022-01-13 12:21:50|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|7
1642076520000|2022-01-13 12:22:00|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|333
1642076540000|2022-01-13 12:22:20|4851|4850|4851|4850|4851|4850.5|4850|4849.5|11558
1642076550000|2022-01-13 12:22:30|4850.5|4850.5|4851|4850.5|4851.5|4851|4850.5|4850.5|1522
1642076560000|2022-01-13 12:22:40|4851.5|4851|4853|4852|4853.5|4852.5|4851.5|4851|3607
1642076570000|2022-01-13 12:22:50|4852.5|4852.5|4853|4852.5|4853|4852.5|4852.5|4852.5|36
1642076580000|2022-01-13 12:23:00|4852.5|4852|4851.5|4851|4852.5|4852|4851.5|4851|873
1642076590000|2022-01-13 12:23:10|4852|4851.5|4852|4851|4852|4851.5|4851.5|4851|105
1642076600000|2022-01-13 12:23:20|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|314
1642076610000|2022-01-13 12:23:30|4853|4852|4853.5|4853|4854|4853|4853|4852|2142
1642076620000|2022-01-13 12:23:40|4854|4852.5|4853.5|4853|4854|4853|4853|4852.5|800
1642076630000|2022-01-13 12:23:50|4854|4853.5|4853|4852.5|4854|4853.5|4853|4852.5|1294
1642076640000|2022-01-13 12:24:00|4853.5|4853|4855|4854.5|4855|4854.5|4853.5|4853|736
1642076650000|2022-01-13 12:24:10|4854.5|4854|4855|4854.5|4856|4855|4854.5|4854|320
1642076660000|2022-01-13 12:24:20|4855.5|4855|4854.5|4854|4855.5|4855|4854.5|4854|161
1642076670000|2022-01-13 12:24:30|4855|4854.5|4855|4854.5|4855.5|4855|4855|4854.5|278
1642076680000|2022-01-13 12:24:40|4855.5||4855.5||4855.5||4855||0
1642076690000|2022-01-13 12:24:50|4855|4855|4855|4854.5|4855.5|4855|4855|4854.5|153
1642076700000|2022-01-13 12:25:00|4854.5|4854|4855|4854|4855|4854.5|4854.5|4854|1944
1642076710000|2022-01-13 12:25:10||4854.5||4854||4854.5||4854|0
1642076720000|2022-01-13 12:25:20|4855.5|4854.5|4855|4854.5|4855.5|4855|4855|4854.5|79
1642076730000|2022-01-13 12:25:30|4855.5||4855||4855.5||4855||415
1642076740000|2022-01-13 12:25:40|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|176
1642076750000|2022-01-13 12:25:50||4855||4855||4855||4854.5|20
1642076760000|2022-01-13 12:26:00|4856|4855.5|4856.5|4856|4856.5|4856|4856|4855.5|1117
1642076780000|2022-01-13 12:26:20|4857|4856.5|4857|4856.5|4857.5|4857|4857|4856.5|2033
1642076790000|2022-01-13 12:26:30|4857.5|4857|4858|4857.5|4858|4857.5|4857|4856.5|2767
1642076800000|2022-01-13 12:26:40|4858.5|4858|4860|4859|4860|4859.5|4858.5|4858|5895
1642076810000|2022-01-13 12:26:50|4859.5|4858.5|4859.5|4858.5|4860.5|4860|4859|4858|3272
1642076820000|2022-01-13 12:27:00|4859|4858|4859.5|4859|4859.5|4859|4859|4858|4968
1642076840000|2022-01-13 12:27:20|4859|4858.5|4858|4857|4859|4858.5|4858|4857|417
1642076850000|2022-01-13 12:27:30||4856.5||4857.5||4857.5||4856.5|0
1642076860000|2022-01-13 12:27:40|4857.5|4857|4856.5|4856|4857.5|4857|4856.5|4855.5|590
1642076870000|2022-01-13 12:27:50||4855.5||4855.5||4855.5||4855.5|0
1642076880000|2022-01-13 12:28:00|4857|4856|4857.5|4857|4857.5|4857|4857|4856|543
1642076890000|2022-01-13 12:28:10|4858|4857.5|4857|4856.5|4858|4857.5|4857|4856.5|83
1642076900000|2022-01-13 12:28:20|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|0
1642076910000|2022-01-13 12:28:30|4857|4856.5|4858|4857|4858|4857.5|4857|4856.5|3142
1642076920000|2022-01-13 12:28:40|4857.5|4857.5|4858.5|4857.5|4858.5|4858|4857.5|4857.5|236
1642076930000|2022-01-13 12:28:50|4858|4858|4858.5|4857.5|4858.5|4858|4858|4857|173
1642076940000|2022-01-13 12:29:00|4859|4858|4859|4858.5|4859|4858.5|4859|4858|0
1642076960000|2022-01-13 12:29:20|4859.5|4859|4859.5|4859|4860|4859.5|4859.5|4859|155
1642076970000|2022-01-13 12:29:30||4858.5||4858.5||4859||4858.5|0
1642076980000|2022-01-13 12:29:40||4859||4859||4859||4858.5|7
1642076990000|2022-01-13 12:29:50||4858.5||4858.5||4859||4858.5|907
1642077000000|2022-01-13 12:30:00|4859|4859|4859|4858.5|4859|4859|4859|4858|0
1642077010000|2022-01-13 12:30:10|4858.5|4858|4858|4857.5|4858.5|4858|4858|4857.5|2
1642077020000|2022-01-13 12:30:20|4858.5|4858|4859|4858|4859|4858|4858|4858|950
1642077030000|2022-01-13 12:30:30|4858.5|4857.5|4858.5|4858|4859|4858.5|4858.5|4857.5|0
1642077050000|2022-01-13 12:30:50|4858|4857.5|4858.5|4858|4858.5|4858|4858|4857.5|83
1642077060000|2022-01-13 12:31:00|4859|4858.5|4860.5|4859.5|4860.5|4860|4859|4858.5|901
1642077070000|2022-01-13 12:31:10|4860|4859|4860.5|4860|4860.5|4860|4859.5|4858.5|1696
1642077080000|2022-01-13 12:31:20|4861|4859.5|4860.5|4859.5|4861|4860.5|4860.5|4859.5|685
1642077090000|2022-01-13 12:31:30|4860||4860||4860||4860||0
1642077100000|2022-01-13 12:31:40|4860.5|4860|4860.5|4859.5|4860.5|4860|4860|4859.5|100
1642077110000|2022-01-13 12:31:50|4860|4859|4859.5|4858.5|4860.5|4859|4859.5|4858.5|0
1642077120000|2022-01-13 12:32:00||4859||4859||4859||4859|0
1642077130000|2022-01-13 12:32:10|4860|4859.5|4858.5|4857.5|4860|4859.5|4858.5|4857.5|179
1642077140000|2022-01-13 12:32:20|4858|4858|4858.5|4858|4858.5|4858|4858|4857.5|686
1642077150000|2022-01-13 12:32:30|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858|423
1642077160000|2022-01-13 12:32:40|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|453
1642077170000|2022-01-13 12:32:50||4857.5||4858||4858||4857.5|0
1642077180000|2022-01-13 12:33:00|4858|4857.5|4859.5|4859|4859.5|4859|4858|4857.5|471
1642077190000|2022-01-13 12:33:10|4859|4858.5|4860|4859|4860|4859|4859|4858.5|452
1642077200000|2022-01-13 12:33:20|4859.5||4859.5||4860||4859.5||0
1642077210000|2022-01-13 12:33:30|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858.5|178
1642077220000|2022-01-13 12:33:40|4859|4859|4859.5|4858.5|4859.5|4859|4859|4858.5|320
1642077230000|2022-01-13 12:33:50|4859|4859|4859.5|4859|4859.5|4859|4859|4859|41
1642077240000|2022-01-13 12:34:00|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|481
1642077250000|2022-01-13 12:34:10|4860.5|4860|4860|4859.5|4860.5|4860|4860|4859|183
1642077260000|2022-01-13 12:34:20|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|86
1642077270000|2022-01-13 12:34:30|4860|4859.5|4860|4859|4860|4859.5|4860|4859|0
1642077280000|2022-01-13 12:34:40|4859.5|4859.5|4859.5|4859|4859.5|4859.5|4859.5|4859|103
1642077290000|2022-01-13 12:34:50|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|166
1642077300000|2022-01-13 12:35:00|4860|4859.5|4860.5|4860|4861|4860.5|4860|4859.5|1300
1642077310000|2022-01-13 12:35:10|4861|4859.5|4860|4859|4861|4859.5|4860|4859|537
1642077320000|2022-01-13 12:35:20||4859.5||4859.5||4859.5||4859.5|0
1642077330000|2022-01-13 12:35:30|4859.5|4859|4859.5|4859|4859.5|4859|4859|4858.5|817
1642077340000|2022-01-13 12:35:40|||||||||200
1642077350000|2022-01-13 12:35:50|4859|4858.5|4859|4858.5|4859.5|4858.5|4859|4858|0
1642077360000|2022-01-13 12:36:00||4858||4858||4858||4858|3
1642077370000|2022-01-13 12:36:10|4858.5|4858.5|4860|4859.5|4860.5|4860|4858.5|4858|4085
1642077380000|2022-01-13 12:36:20|4860.5|4860|4862.5|4861.5|4862.5|4862|4860.5|4860|1878
1642077390000|2022-01-13 12:36:30|4862|4861|4862|4861.5|4862.5|4862|4861.5|4861|1554
1642077400000|2022-01-13 12:36:40|4862.5|4861|4862|4861|4862.5|4861.5|4861.5|4860.5|1879
1642077410000|2022-01-13 12:36:50||4861.5||4861||4861.5||4861|0
1642077420000|2022-01-13 12:37:00|4861.5|4861.5|4862.5|4861.5|4862.5|4861.5|4861.5|4861|1345
1642077430000|2022-01-13 12:37:10|4862||4862.5||4862.5||4862||0
1642077440000|2022-01-13 12:37:20|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|83
1642077450000|2022-01-13 12:37:30|4863|4862|4862.5|4862|4863|4862.5|4862.5|4861.5|617
1642077460000|2022-01-13 12:37:40|4863|4862.5|4862.5|4862|4863|4862.5|4862.5|4862|0
1642077470000|2022-01-13 12:37:50|||||||||109
1642077480000|2022-01-13 12:38:00|4863|4862.5|4863|4862|4863|4862.5|4863|4862|0
1642077490000|2022-01-13 12:38:10|4862.5||4862.5||4862.5||4862.5||0
1642077500000|2022-01-13 12:38:20|4863||4863||4863||4863||9
1642077510000|2022-01-13 12:38:30|4862.5||4862.5||4862.5||4862.5||0
1642077520000|2022-01-13 12:38:40|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|83
1642077530000|2022-01-13 12:38:50|4863.5|4863|4863|4862|4863.5|4863|4863|4862|378
1642077540000|2022-01-13 12:39:00|4863.5|4862.5|4863.5|4863|4863.5|4863|4863|4862|295
1642077550000|2022-01-13 12:39:10|4864|4862.5|4863|4862.5|4864|4862.5|4863|4862.5|0
1642077560000|2022-01-13 12:39:20|4863.5||4863.5||4863.5||4863.5||250
1642077570000|2022-01-13 12:39:30|4863||4863.5||4863.5||4863||0
1642077580000|2022-01-13 12:39:40|4863||4863||4863.5||4863||40
1642077600000|2022-01-13 12:40:00|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|286
1642077610000|2022-01-13 12:40:10|4863|4862.5|4863|4862|4863|4862.5|4862.5|4862|196
1642077620000|2022-01-13 12:40:20|4862.5||4862.5||4862.5||4862.5||0
1642077630000|2022-01-13 12:40:30|4863|4861.5|4862.5|4862|4863|4862|4862|4861.5|474
1642077640000|2022-01-13 12:40:40|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|0
1642077660000|2022-01-13 12:41:00|4862.5|4862|4862.5|4862|4863|4862|4862.5|4862|88
1642077680000|2022-01-13 12:41:20|4863|4862.5|4863.5|4862.5|4863.5|4863|4863|4862.5|430
1642077690000|2022-01-13 12:41:30||4863||4862.5||4863||4862.5|37
1642077710000|2022-01-13 12:41:50|4863|4863|4864.5|4864|4864.5|4864|4863|4863|1081
1642077720000|2022-01-13 12:42:00|4865|4863.5|4865.5|4864.5|4865.5|4865|4865|4863.5|419
1642077730000|2022-01-13 12:42:10|4865|4865|4865.5|4864.5|4865.5|4865|4865|4864.5|410
1642077740000|2022-01-13 12:42:20|4866|4865|4866|4865|4866|4865|4865.5|4864.5|188
1642077750000|2022-01-13 12:42:30|4865|4865.5|4865|4864.5|4866|4865.5|4865|4864.5|4950
1642077760000|2022-01-13 12:42:40|4865.5||4865||4865.5||4865||0
1642077770000|2022-01-13 12:42:50|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4864.5|15
1642077780000|2022-01-13 12:43:00|4866|4865.5|4865.5|4865|4866|4865.5|4865.5|4865|1205
1642077790000|2022-01-13 12:43:10|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|514
1642077800000|2022-01-13 12:43:20|4865.5|4865|4865.5|4864.5|4866|4865.5|4865|4864.5|825
1642077810000|2022-01-13 12:43:30|4865||4865.5||4865.5||4865||24
1642077820000|2022-01-13 12:43:40|4865||4865||4865||4865||0
1642077840000|2022-01-13 12:44:00|||||||||205
1642077850000|2022-01-13 12:44:10|4864.5|4864|4864.5|4863.5|4864.5|4864|4864|4863.5|1400
1642077860000|2022-01-13 12:44:20|4864|4863|4864|4863|4864.5|4863|4864|4863|0
1642077870000|2022-01-13 12:44:30|4863.5|4863.5|4864|4863.5|4864|4863.5|4863.5|4863|602
1642077880000|2022-01-13 12:44:40|||||||||2
1642077890000|2022-01-13 12:44:50|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|1049
1642077900000|2022-01-13 12:45:00|4864|4863.5|4864|4863.5|4864|4863.5|4863.5|4863|476
1642077920000|2022-01-13 12:45:20|4864.5|4864|4865.5|4865|4866|4865.5|4864.5|4864|4325
1642077930000|2022-01-13 12:45:30|||||||||41
1642077940000|2022-01-13 12:45:40|4866|4865.5|4865|4864.5|4866|4865.5|4865|4864.5|1145
1642077950000|2022-01-13 12:45:50|4865.5|4865|4865.5|4864.5|4865.5|4865|4865.5|4864.5|326
1642077960000|2022-01-13 12:46:00|4865|4864|4864|4863.5|4865|4864|4863.5|4862.5|2003
1642077970000|2022-01-13 12:46:10|4864.5|4864|4865|4864|4865|4864.5|4864.5|4864|1772
1642077980000|2022-01-13 12:46:20|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|0
1642077990000|2022-01-13 12:46:30|4864.5|4864|4865|4864|4865|4864|4864.5|4864|83
1642078000000|2022-01-13 12:46:40|4864.5||4864.5||4864.5||4864.5||0
1642078020000|2022-01-13 12:47:00|4864|4863.5|4864|4863|4864|4863.5|4863.5|4863|233
1642078030000|2022-01-13 12:47:10|4864.5|4863.5|4864.5|4863.5|4864.5|4864|4864.5|4863|511
1642078040000|2022-01-13 12:47:20||4864||4864||4864||4864|304
1642078050000|2022-01-13 12:47:30|4865|4864.5|4866|4865|4866|4865.5|4865|4864.5|2374
1642078060000|2022-01-13 12:47:40|4865.5||4865.5||4866||4865.5||0
1642078070000|2022-01-13 12:47:50|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|191
1642078080000|2022-01-13 12:48:00|4865|4864|4865.5|4865|4865.5|4865|4865|4864|617
1642078090000|2022-01-13 12:48:10|4865|4864.5|4865.5|4864.5|4865.5|4865|4865|4864.5|341
1642078100000|2022-01-13 12:48:20|4865|4865|4865.5|4865|4865.5|4865|4865|4864.5|448
1642078110000|2022-01-13 12:48:30|4866|4864.5|4866.5|4865.5|4866.5|4866|4866|4864.5|982
1642078120000|2022-01-13 12:48:40|4866|4866|4866|4865.5|4866.5|4866|4866|4865.5|385
1642078130000|2022-01-13 12:48:50|4865.5|4865|4866|4865.5|4866.5|4865.5|4865.5|4865|334
1642078140000|2022-01-13 12:49:00|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|371
1642078150000|2022-01-13 12:49:10|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865.5|3278
1642078160000|2022-01-13 12:49:20|4867|4866.5|4866.5|4866|4867.5|4867|4866.5|4866|2616
1642078180000|2022-01-13 12:49:40|4867|4865.5|4867|4866.5|4867|4866.5|4867|4865.5|753
1642078190000|2022-01-13 12:49:50|4866.5|4866|4866.5|4866|4867|4866|4866.5|4866|388
1642078200000|2022-01-13 12:50:00|4867|4866.5|4867|4866.5|4867|4866.5|4866.5|4866.5|173
1642078220000|2022-01-13 12:50:20|4867.5|4867|4867|4866.5|4867.5|4867|4867|4866.5|0
1642078230000|2022-01-13 12:50:30|4867.5||4867.5||4867.5||4867.5||246
1642078240000|2022-01-13 12:50:40|4867|4866|4866|4865.5|4867.5|4866|4866|4865.5|2866
1642078250000|2022-01-13 12:50:50||4865||4865.5||4865.5||4865|960
1642078260000|2022-01-13 12:51:00|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4866|2344
1642078270000|2022-01-13 12:51:10|4866.5|4866|4865.5|4865|4866.5|4866|4865.5|4865|582
1642078280000|2022-01-13 12:51:20|||||||||538
1642078290000|2022-01-13 12:51:30|4866|4865.5|4866|4865.5|4866.5|4865.5|4866|4865.5|84
1642078300000|2022-01-13 12:51:40|4865.5|4865|4865.5|4864.5|4865.5|4865|4865|4864|1295
1642078310000|2022-01-13 12:51:50|4865|4864|4864.5|4864|4865.5|4864.5|4864.5|4863|4592
1642078320000|2022-01-13 12:52:00|4865|4863.5|4862.5|4862|4865|4864|4862.5|4861.5|4489
1642078330000|2022-01-13 12:52:10|4863|4861.5|4862|4861|4863|4862|4861.5|4861|1325
1642078340000|2022-01-13 12:52:20|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861.5|4860.5|0
1642078350000|2022-01-13 12:52:30|4861|4860|4861.5|4861|4861.5|4861|4860.5|4860|2014
1642078360000|2022-01-13 12:52:40|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|490
1642078370000|2022-01-13 12:52:50|4862|4861|4862|4861.5|4862.5|4861.5|4862|4861|1728
1642078380000|2022-01-13 12:53:00||4861||4861||4861||4861|150
1642078390000|2022-01-13 12:53:10|4861.5|4860.5|4860.5|4859.5|4862|4860.5|4860.5|4859.5|2406
1642078400000|2022-01-13 12:53:20|4860|4860|4859|4858.5|4860|4860|4858.5|4858|1657
1642078410000|2022-01-13 12:53:30|4858.5|4858|4858.5|4858|4859|4858.5|4858.5|4858|1385
1642078420000|2022-01-13 12:53:40|4859|4858.5|4858.5|4857.5|4859.5|4859|4857.5|4857|2983
1642078430000|2022-01-13 12:53:50||4858||4857.5||4858||4857.5|429
1642078440000|2022-01-13 12:54:00||4858||4858||4858||4858|51
1642078450000|2022-01-13 12:54:10||4857.5||4858||4858||4857.5|25
1642078460000|2022-01-13 12:54:20|||||||||38
1642078470000|2022-01-13 12:54:30|||||||||10
1642078480000|2022-01-13 12:54:40|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|83
1642078490000|2022-01-13 12:54:50|||||||||33
1642078500000|2022-01-13 12:55:00|4857.5|4857|4858|4857.5|4858|4857.5|4857.5|4857|430
1642078510000|2022-01-13 12:55:10|4857.5|4857|4857|4856.5|4857.5|4857|4857|4856|499
1642078530000|2022-01-13 12:55:30|4856|4855.5|4856|4855.5|4856.5|4856|4856|4855.5|3275
1642078540000|2022-01-13 12:55:40|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4855.5|150
1642078550000|2022-01-13 12:55:50|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856|429
1642078560000|2022-01-13 12:56:00|4856.5|4856|4856|4855.5|4856.5|4856|4855.5|4855|479
1642078570000|2022-01-13 12:56:10|4856.5|4856|4856.5|4855.5|4856.5|4856|4856|4855.5|246
1642078580000|2022-01-13 12:56:20|4857|4856|4857.5|4857|4857.5|4857|4856.5|4856|527
1642078590000|2022-01-13 12:56:30|4858||4858||4858||4857.5||0
1642078600000|2022-01-13 12:56:40|4858.5|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|138
1642078610000|2022-01-13 12:56:50|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|83
1642078620000|2022-01-13 12:57:00|4857|4856.5|4856.5|4856|4857|4856.5|4856.5|4855.5|585
1642078630000|2022-01-13 12:57:10|4856|4855.5|4856|4855|4856|4856|4856|4855|0
1642078640000|2022-01-13 12:57:20||4855.5||4855.5||4855.5||4855|0
1642078650000|2022-01-13 12:57:30|4856.5||4856||4856.5||4856||882
1642078660000|2022-01-13 12:57:40|4856.5||4856||4856.5||4856||0
1642078670000|2022-01-13 12:57:50|4856.5|4856|4856.5|4856|4856.5|4856|4856|4855.5|672
1642078680000|2022-01-13 12:58:00|4856|4855.5|4856|4855|4856|4855.5|4856|4855|550
1642078690000|2022-01-13 12:58:10|4855.5|4855.5|4856|4855.5|4856.5|4855.5|4855.5|4855|227
1642078700000|2022-01-13 12:58:20|4856.5|4855|4856.5|4856|4856.5|4856|4856|4855|18
1642078710000|2022-01-13 12:58:30||4855.5||4856||4856||4855.5|150
1642078720000|2022-01-13 12:58:40|4857||4857||4857||4856.5||217
1642078730000|2022-01-13 12:58:50|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|296
1642078750000|2022-01-13 12:59:10|4855.5|4855.5|4856.5|4856|4857|4856|4855.5|4855.5|924
1642078770000|2022-01-13 12:59:30|4856|4855|4858|4857|4858|4857.5|4855.5|4854.5|5305
1642078780000|2022-01-13 12:59:40|4857.5|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|288
1642078790000|2022-01-13 12:59:50|4857|4856|4857|4856|4857|4856.5|4857|4856|0
1642078800000|2022-01-13 13:00:00|4857.5|4856.5|4858|4857|4858|4857.5|4857.5|4856|561
1642078810000|2022-01-13 13:00:10||4857.5||4857.5||4857.5||4857|0
1642078820000|2022-01-13 13:00:20|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4857.5|1838
1642078830000|2022-01-13 13:00:30|4859.5|4859|4859|4858|4859.5|4859|4858.5|4858|1165
1642078850000|2022-01-13 13:00:50|4858.5|4858.5|4858|4857|4859|4858.5|4857.5|4857|794
1642078860000|2022-01-13 13:01:00|4857.5|4856.5|4857.5|4857|4857.5|4857|4857.5|4856.5|0
1642078870000|2022-01-13 13:01:10|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|0
1642078880000|2022-01-13 13:01:20|4856.5|4856|4856|4855.5|4856.5|4856.5|4856|4855.5|0
1642078890000|2022-01-13 13:01:30|4856.5|4856|4856|4855.5|4856.5|4856|4856|4855.5|363
1642078900000|2022-01-13 13:01:40|4856.5|4856|4856.5|4856|4857|4856|4856.5|4856|64
1642078910000|2022-01-13 13:01:50|4856|4855.5|4856.5|4856|4856.5|4856|4856|4855.5|127
1642078920000|2022-01-13 13:02:00|4857||4857||4857||4857||0
1642078930000|2022-01-13 13:02:10|4856.5||4856.5||4856.5||4856.5||0
1642078940000|2022-01-13 13:02:20|4856|4855.5|4855.5|4855|4856.5|4856|4855.5|4855|4498
1642078960000|2022-01-13 13:02:40||4854.5||4854.5||4854.5||4854.5|498
1642078970000|2022-01-13 13:02:50|4855|4854|4854.5|4854|4855.5|4854.5|4854.5|4854|251
1642078980000|2022-01-13 13:03:00|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854|1856
1642078990000|2022-01-13 13:03:10|4855.5|4855|4855.5|4854.5|4856|4855.5|4855.5|4854.5|771
1642079000000|2022-01-13 13:03:20|4855|4854|4854|4853|4855|4854|4854|4853|970
1642079010000|2022-01-13 13:03:30||4853.5||4853||4853.5||4853|0
1642079020000|2022-01-13 13:03:40|4853.5|4852.5|4853|4852.5|4854|4853|4853|4852.5|961
1642079030000|2022-01-13 13:03:50|4853.5||4853||4853.5||4853||0
1642079040000|2022-01-13 13:04:00|4853.5|4853|4853|4852.5|4853.5|4853|4853|4852.5|620
1642079050000|2022-01-13 13:04:10|4852.5|4852|4853|4852.5|4853|4852.5|4852.5|4852|636
1642079060000|2022-01-13 13:04:20|4852.5|4852|4853|4852|4853|4852.5|4852.5|4852|529
1642079070000|2022-01-13 13:04:30|4853.5|4852.5|4854|4853|4854|4853.5|4853.5|4852.5|728
1642079080000|2022-01-13 13:04:40|4853.5|4852.5|4853|4852|4854|4852.5|4853|4852|297
1642079090000|2022-01-13 13:04:50|4852.5|4851.5|4852.5|4851.5|4853|4851.5|4852|4851.5|630
1642079100000|2022-01-13 13:05:00|4852||4852||4852.5||4852||0
1642079110000|2022-01-13 13:05:10|||||||||293
1642079120000|2022-01-13 13:05:20|4852.5|4852|4852|4851.5|4853|4852|4852|4851.5|3107
1642079130000|2022-01-13 13:05:30|4851.5|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|300
1642079140000|2022-01-13 13:05:40|4851|4850|4849.5|4849|4851.5|4850.5|4849.5|4849|3849
1642079150000|2022-01-13 13:05:50|4850|4848.5|4849.5|4849|4850.5|4850|4849|4848|1598
1642079160000|2022-01-13 13:06:00|4850|4848.5|4849.5|4848.5|4850|4849|4848.5|4848|728
1642079170000|2022-01-13 13:06:10|4850|4849|4850.5|4850|4850.5|4850|4850|4849|716
1642079180000|2022-01-13 13:06:20|4851|4850.5|4851|4850.5|4851.5|4850.5|4850.5|4850|1201
1642079190000|2022-01-13 13:06:30|4851.5|4851|4851|4850.5|4852|4851|4851|4850.5|406
1642079200000|2022-01-13 13:06:40|4851.5||4851||4851.5||4851||366
1642079210000|2022-01-13 13:06:50|||||||||15
1642079220000|2022-01-13 13:07:00|4851.5|4851|4851|4850.5|4851.5|4851|4851|4850.5|489
1642079230000|2022-01-13 13:07:10|||||||||489
1642079240000|2022-01-13 13:07:20|4850.5|4850|4851|4850.5|4851|4850.5|4850.5|4850|335
1642079250000|2022-01-13 13:07:30|4851.5|4851|4851|4850.5|4852|4851.5|4851|4850|1059
1642079260000|2022-01-13 13:07:40|4851.5||4851||4851.5||4851||335
1642079270000|2022-01-13 13:07:50|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4850.5|0
1642079280000|2022-01-13 13:08:00|4852|4850.5|4851.5|4851|4852|4851|4851|4850.5|83
1642079300000|2022-01-13 13:08:20|4852|4850.5|4851.5|4850.5|4852|4850.5|4851|4850.5|289
1642079310000|2022-01-13 13:08:30|4851|4851|4851|4850.5|4851|4851|4851|4850.5|0
1642079320000|2022-01-13 13:08:40|4850.5|4850|4849|4848.5|4851|4850|4849|4848.5|1495
1642079330000|2022-01-13 13:08:50|4848.5|4848|4849|4848.5|4849|4848.5|4848.5|4848|518
1642079340000|2022-01-13 13:09:00|||||||||110
1642079360000|2022-01-13 13:09:20|4849.5|4849|4847.5|4847|4849.5|4849|4847.5|4847|2651
1642079370000|2022-01-13 13:09:30|4847|4846|4847.5|4846.5|4847.5|4847|4846.5|4846|4241
1642079380000|2022-01-13 13:09:40||4847||4846.5||4847||4846.5|0
1642079390000|2022-01-13 13:09:50|4847|4847|4847.5|4846.5|4847.5|4847|4847|4846.5|0
1642079400000|2022-01-13 13:10:00|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4846.5|298
1642079410000|2022-01-13 13:10:10|4848||4848||4848||4848||0
1642079420000|2022-01-13 13:10:20|4848.5||4848.5||4848.5||4848.5||83
1642079460000|2022-01-13 13:11:00|4848||4848||4848||4848||0
1642079470000|2022-01-13 13:11:10|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|185
1642079480000|2022-01-13 13:11:20|4849|4847.5|4849|4848|4849|4848.5|4848.5|4847.5|593
1642079490000|2022-01-13 13:11:30|4848.5|4847.5|4847.5|4846.5|4848.5|4847.5|4847.5|4846.5|425
1642079500000|2022-01-13 13:11:40|4848|4847|4848.5|4847.5|4848.5|4847.5|4847.5|4846.5|766
1642079510000|2022-01-13 13:11:50|4849|4848|4849|4848|4849|4848|4848.5|4847.5|65
1642079520000|2022-01-13 13:12:00|4848.5|4847.5|4848.5|4848|4849|4848.5|4848|4847.5|1881
1642079530000|2022-01-13 13:12:10|4848|4847.5|4848|4847.5|4848.5|4847.5|4848|4847.5|206
1642079540000|2022-01-13 13:12:20|4847.5|4847|4847.5|4846.5|4848|4847.5|4847.5|4846.5|122
1642079550000|2022-01-13 13:12:30|4847|4846|4846.5|4845.5|4847.5|4846|4846|4845.5|5
1642079560000|2022-01-13 13:12:40||4846||4845.5||4846||4845.5|0
1642079570000|2022-01-13 13:12:50|4846|4846|4846.5|4846|4847|4846.5|4846|4845.5|1562
1642079580000|2022-01-13 13:13:00|4847|4846.5|4846.5|4846|4847|4846.5|4846.5|4846|154
1642079590000|2022-01-13 13:13:10|4846|4845.5|4845.5|4845|4846|4845.5|4845.5|4845|280
1642079600000|2022-01-13 13:13:20|4846|4845.5|4845.5|4845|4846|4845.5|4845.5|4845|1244
1642079610000|2022-01-13 13:13:30|4845|4844.5|4845.5|4844.5|4845.5|4845|4845|4844.5|941
1642079620000|2022-01-13 13:13:40|4845|4845|4846|4845.5|4846.5|4845.5|4845|4845|2677
1642079630000|2022-01-13 13:13:50|4846.5|4846|4846|4845|4846.5|4846|4845.5|4844.5|1029
1642079640000|2022-01-13 13:14:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|200
1642079650000|2022-01-13 13:14:10|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|384
1642079660000|2022-01-13 13:14:20|4847|4847|4847.5|4847|4847.5|4847|4847|4847|53
1642079670000|2022-01-13 13:14:30|4847|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|145
1642079680000|2022-01-13 13:14:40|4847.5||4847||4847.5||4847||0
1642079690000|2022-01-13 13:14:50|4847.5||4847||4847.5||4847||53
1642079710000|2022-01-13 13:15:10|4847.5|4847|4848|4847.5|4848|4847.5|4847.5|4847|1437
1642079720000|2022-01-13 13:15:20|4848.5||4848||4848.5||4848||40
1642079740000|2022-01-13 13:15:40|4847.5|4847|4847|4846|4847.5|4847|4847|4846|1206
1642079750000|2022-01-13 13:15:50|4846.5|4846.5|4847|4846.5|4847|4846.5|4846.5|4846|245
1642079760000|2022-01-13 13:16:00|4847.5||4847.5||4847.5||4847||447
1642079770000|2022-01-13 13:16:10|||||||||114
1642079780000|2022-01-13 13:16:20|4846.5|4847|4847.5|4846.5|4848|4847.5|4846.5|4846|5335
1642079790000|2022-01-13 13:16:30|4847|4847|4847.5|4846.5|4847.5|4847|4847|4846.5|978
1642079800000|2022-01-13 13:16:40|4847|4846|4849.5|4848.5|4850|4849.5|4846.5|4846|8427
1642079810000|2022-01-13 13:16:50|4850|4849|4851|4850.5|4851|4850.5|4850|4849|632
1642079820000|2022-01-13 13:17:00|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|754
1642079830000|2022-01-13 13:17:10|4850|4849.5|4849|4848.5|4850|4849.5|4849|4848.5|292
1642079840000|2022-01-13 13:17:20|4849.5|4849|4850.5|4850|4850.5|4850|4849|4848.5|3026
1642079850000|2022-01-13 13:17:30|4850|4849.5|4850|4849.5|4850.5|4850|4850|4849.5|0
1642079860000|2022-01-13 13:17:40|||||||||143
1642079870000|2022-01-13 13:17:50|4850.5|4850|4851|4850|4851|4850|4850.5|4850|35
1642079880000|2022-01-13 13:18:00|4851.5|4850.5|4853|4852|4853|4852|4851.5|4850.5|2420
1642079890000|2022-01-13 13:18:10||4852.5||4852.5||4852.5||4852.5|30
1642079900000|2022-01-13 13:18:20|4852.5|4852|4852.5|4851.5|4852.5|4852|4852|4851.5|305
1642079910000|2022-01-13 13:18:30|4853|4852|4853|4852.5|4853|4852.5|4852.5|4851.5|203
1642079920000|2022-01-13 13:18:40|4853.5|4853|4854.5|4853.5|4854.5|4853.5|4853.5|4853|1131
1642079930000|2022-01-13 13:18:50|4854|4854|4854.5|4854|4855|4854|4854|4854|135
1642079940000|2022-01-13 13:19:00|4854|4853.5|4854|4853.5|4854.5|4854|4854|4853.5|336
1642079950000|2022-01-13 13:19:10|4854.5||4854.5||4854.5||4854||0
1642079960000|2022-01-13 13:19:20|4854|4854|4854.5|4853.5|4854.5|4854|4854|4853.5|83
1642079970000|2022-01-13 13:19:30|4854||4854||4854||4854||0
1642079980000|2022-01-13 13:19:40|4853.5|4853|4853|4852|4853.5|4853|4853|4852|615
1642079990000|2022-01-13 13:19:50|4852.5||4853||4853||4852.5||464
1642080000000|2022-01-13 13:20:00||4852.5||4852.5||4852.5||4852|0
1642080010000|2022-01-13 13:20:10|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|0
1642080020000|2022-01-13 13:20:20|4853||4853||4853||4852.5||217
1642080030000|2022-01-13 13:20:30|4852.5|4852.5|4853|4852.5|4853|4852.5|4852.5|4852|484
1642080040000|2022-01-13 13:20:40|4853.5|4853|4853.5|4853|4854|4853.5|4853.5|4853|444
1642080050000|2022-01-13 13:20:50|4853|4852.5|4853|4852.5|4853.5|4853|4853|4852.5|1691
1642080060000|2022-01-13 13:21:00|4853.5|4853|4854.5|4854|4854.5|4854|4853.5|4853|586
1642080070000|2022-01-13 13:21:10|4854|4853.5|4854|4853.5|4854.5|4854|4854|4853.5|621
1642080080000|2022-01-13 13:21:20|4853.5|4853|4854|4853.5|4854|4853.5|4853.5|4852.5|732
1642080090000|2022-01-13 13:21:30|4853.5|4853|4854|4853.5|4854|4853.5|4853.5|4853|424
1642080100000|2022-01-13 13:21:40|4853.5|4853|4854|4853.5|4854|4853.5|4853.5|4853|1180
1642080120000|2022-01-13 13:22:00|4853.5|4853|4852.5|4852|4853.5|4853|4852.5|4852|2272
1642080130000|2022-01-13 13:22:10|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852|72
1642080140000|2022-01-13 13:22:20|4852.5|4852|4853|4852.5|4853|4852.5|4852.5|4852|1181
1642080150000|2022-01-13 13:22:30||4852||4852||4852.5||4852|438
1642080160000|2022-01-13 13:22:40|4852.5|4852.5|4852|4851.5|4853|4852.5|4851.5|4850.5|3786
1642080170000|2022-01-13 13:22:50|4852.5|4852|4852.5|4851.5|4852.5|4852|4852|4851.5|2025
1642080190000|2022-01-13 13:23:10|4852|4851|4852.5|4851.5|4852.5|4852|4851.5|4851|1503
1642080200000|2022-01-13 13:23:20||4852||4852||4852||4852|0
1642080220000|2022-01-13 13:23:40|4853|4852.5|4853|4852.5|4853.5|4852.5|4853|4852|505
1642080230000|2022-01-13 13:23:50|4853.5|4852|4853|4852.5|4853.5|4852.5|4853|4852|2567
1642080240000|2022-01-13 13:24:00|4853.5|4853|4853|4852.5|4853.5|4853|4853|4852.5|395
1642080250000|2022-01-13 13:24:10|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|61
1642080260000|2022-01-13 13:24:20|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|0
1642080270000|2022-01-13 13:24:30||4853||4853||4853||4853|1298
1642080280000|2022-01-13 13:24:40|||||||||69
1642080290000|2022-01-13 13:24:50|||||||||28
1642080300000|2022-01-13 13:25:00|||||||||150
1642080310000|2022-01-13 13:25:10|4854|4853.5|4854.5|4853.5|4854.5|4854|4854|4853.5|1854
1642080320000|2022-01-13 13:25:20|4854|4854|4854|4853.5|4854.5|4854|4854|4853.5|25
1642080330000|2022-01-13 13:25:30|||||||||151
1642080340000|2022-01-13 13:25:40|4853.5|4853|4853.5|4853|4854|4853.5|4853.5|4853|727
1642080350000|2022-01-13 13:25:50|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|210
1642080360000|2022-01-13 13:26:00|4854|4853.5|4855|4854|4855|4854.5|4854|4853.5|615
1642080370000|2022-01-13 13:26:10|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853|40
1642080380000|2022-01-13 13:26:20|4854.5|4854|4854.5|4853.5|4854.5|4854|4854|4853.5|0
1642080390000|2022-01-13 13:26:30||4854||4854||4854||4854|0
1642080400000|2022-01-13 13:26:40|4855|4854.5|4854|4853.5|4855|4854.5|4853.5|4853|1731
1642080410000|2022-01-13 13:26:50|4853.5|4853|4854|4853.5|4854|4853.5|4853.5|4853|291
1642080420000|2022-01-13 13:27:00|4854.5|4853|4855|4854|4855|4854.5|4854.5|4853|1605
1642080430000|2022-01-13 13:27:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|0
1642080440000|2022-01-13 13:27:20|4855|4854|4855|4854|4855|4854|4855|4853.5|0
1642080450000|2022-01-13 13:27:30|4855.5|4854.5|4855.5|4855|4855.5|4855|4855|4854.5|1733
1642080480000|2022-01-13 13:28:00|4855|4854.5|4854.5|4854|4855|4855|4854.5|4854|4610
1642080490000|2022-01-13 13:28:10||4853.5||4854||4854||4853.5|5193
1642080500000|2022-01-13 13:28:20|||||||||78
1642080530000|2022-01-13 13:28:50|4854|4853.5|4854|4853.5|4854|4854|4854|4853.5|844
1642080540000|2022-01-13 13:29:00|4853.5|4853|4853.5|4853|4854|4853.5|4853.5|4853|739
1642080560000|2022-01-13 13:29:20|4854|4853.5|4856.5|4856|4858.5|4857|4854|4853.5|11144
1642080570000|2022-01-13 13:29:30|4856|4855.5|4855|4854|4856|4855.5|4855|4854|250
1642080580000|2022-01-13 13:29:40|4854.5||4854.5||4854.5||4854.5||0
1642080590000|2022-01-13 13:29:50|4854|4853.5|4856|4855|4857|4855.5|4854|4853|1131
1642080600000|2022-01-13 13:30:00|4856.5|4855.5|4856.5|4855.5|4856.5|4856|4856|4855|698
1642080610000|2022-01-13 13:30:10|4857|4856|4858.5|4858|4860|4858.5|4857|4856|840
1642080620000|2022-01-13 13:30:20|4859|4857.5|4858|4857.5|4859|4858.5|4858|4857|603
1642080630000|2022-01-13 13:30:30||4857||4857.5||4857.5||4857|2653
1642080640000|2022-01-13 13:30:40|4858.5|4858|4858|4857.5|4859|4858|4858|4857.5|255
1642080650000|2022-01-13 13:30:50|4858.5||4858||4858.5||4858||0
1642080670000|2022-01-13 13:31:10|4858.5|4858|4858|4857.5|4858.5|4858|4858|4857.5|593
1642080680000|2022-01-13 13:31:20|4858.5|4858|4859.5|4859|4859.5|4859|4858.5|4858|1436
1642080690000|2022-01-13 13:31:30|4860||4859.5||4860||4859.5||183
1642080700000|2022-01-13 13:31:40|4859|4858.5|4859.5|4859|4859.5|4859|4859|4858.5|428
1642080710000|2022-01-13 13:31:50|4860|4859.5|4859.5|4859|4860|4859.5|4859.5|4859|636
1642080720000|2022-01-13 13:32:00|4860|4859.5|4860|4859|4860|4859.5|4859.5|4859|2078
1642080730000|2022-01-13 13:32:10||4859.5||4859||4859.5||4859|0
1642080740000|2022-01-13 13:32:20|4860.5|4859.5|4861.5|4861|4861.5|4861|4860.5|4859.5|1240
1642080750000|2022-01-13 13:32:30|4861|4860.5|4861.5|4861|4861.5|4861|4861|4860.5|3463
1642080760000|2022-01-13 13:32:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861|747
1642080770000|2022-01-13 13:32:50|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|914
1642080780000|2022-01-13 13:33:00||4860.5||4861||4861||4860.5|2406
1642080800000|2022-01-13 13:33:20|4861|4860.5|4861|4860.5|4861.5|4861|4861|4860|2666
1642080810000|2022-01-13 13:33:30|4861.5|4860|4860.5|4860|4861.5|4860.5|4860.5|4860|187
1642080840000|2022-01-13 13:34:00|4861|4860.5|4861|4860.5|4861.5|4860.5|4861|4860|855
1642080850000|2022-01-13 13:34:10|4861.5|4860|4861|4860|4861.5|4861|4861|4860|64
1642080860000|2022-01-13 13:34:20|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859.5|10
1642080870000|2022-01-13 13:34:30|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|113
1642080880000|2022-01-13 13:34:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|72
1642080890000|2022-01-13 13:34:50|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4858.5|3063
1642080900000|2022-01-13 13:35:00|4859|4858.5|4858|4857.5|4859|4859|4858|4857.5|2346
1642080910000|2022-01-13 13:35:10|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|478
1642080920000|2022-01-13 13:35:20|4858|4857.5|4858.5|4858|4859|4858.5|4858|4857.5|259
1642080930000|2022-01-13 13:35:30|4858|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|184
1642080940000|2022-01-13 13:35:40|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|204
1642080950000|2022-01-13 13:35:50|4858|4857.5|4858.5|4858|4858.5|4858|4858|4857.5|401
1642080960000|2022-01-13 13:36:00|4859|4858.5|4858.5|4858|4859.5|4858.5|4858.5|4857.5|7
1642080970000|2022-01-13 13:36:10|4859|4857.5|4859|4858.5|4859.5|4858.5|4859|4857.5|155
1642080980000|2022-01-13 13:36:20|4858.5|4858|4858|4857.5|4858.5|4858|4858|4857.5|0
1642080990000|2022-01-13 13:36:30|4857.5|4857|4857|4856|4857.5|4857.5|4857|4856|2803
1642081000000|2022-01-13 13:36:40|4856.5|4855.5|4855|4854.5|4856.5|4856|4855|4854.5|540
1642081010000|2022-01-13 13:36:50|4855.5|4854|4855.5|4855|4855.5|4855|4855|4854|1934
1642081020000|2022-01-13 13:37:00|||||||||150
1642081040000|2022-01-13 13:37:20|4855|4854.5|4855|4854.5|4855|4855|4855|4854.5|4564
1642081050000|2022-01-13 13:37:30|4854.5|4854|4855|4854.5|4855.5|4855|4854.5|4854|1085
1642081060000|2022-01-13 13:37:40|4854.5|4854|4854.5|4853.5|4854.5|4854|4854|4853.5|494
1642081070000|2022-01-13 13:37:50|4854|4853|4853.5|4853|4854.5|4853|4853.5|4853|0
1642081080000|2022-01-13 13:38:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|223
1642081090000|2022-01-13 13:38:10|4852.5|4852|4853|4852.5|4853.5|4852.5|4852.5|4852|814
1642081100000|2022-01-13 13:38:20|4852.5|4852|4852.5|4852|4853|4852|4852.5|4852|319
1642081110000|2022-01-13 13:38:30|4853||4852.5||4853||4852.5||33
1642081120000|2022-01-13 13:38:40|4852|4851.5|4852|4851.5|4852.5|4852|4852|4851.5|532
1642081130000|2022-01-13 13:38:50|4852.5|4852|4852.5|4852|4852.5|4852|4852|4852|52
1642081140000|2022-01-13 13:39:00|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|39
1642081150000|2022-01-13 13:39:10|||||||||150
1642081160000|2022-01-13 13:39:20|4851.5|4851|4851|4850.5|4851.5|4851|4851|4850|151
1642081170000|2022-01-13 13:39:30||4850||4850.5||4850.5||4850|0
1642081180000|2022-01-13 13:39:40|4851.5|4851|4852|4851|4852|4851.5|4851.5|4851|1243
1642081190000|2022-01-13 13:39:50|4851.5||4852||4852||4851.5||63
1642081200000|2022-01-13 13:40:00|4852.5|4851.5|4852|4851.5|4852.5|4852|4852|4851|963
1642081210000|2022-01-13 13:40:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4850.5|208
1642081220000|2022-01-13 13:40:20|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851|325
1642081230000|2022-01-13 13:40:30|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|551
1642081250000|2022-01-13 13:40:50|4853|4852.5|4853|4852|4853|4852.5|4852.5|4852|241
1642081260000|2022-01-13 13:41:00|4852.5|4851.5|4852|4851.5|4853|4852|4852|4851.5|1934
1642081270000|2022-01-13 13:41:10|4852.5|4852|4852.5|4852|4852.5|4852|4852|4851.5|98
1642081280000|2022-01-13 13:41:20|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852|347
1642081290000|2022-01-13 13:41:30|4853|4852.5|4853|4852.5|4853.5|4852.5|4853|4852.5|83
1642081310000|2022-01-13 13:41:50|4852.5|4852|4852|4851|4852.5|4852|4851.5|4851|1009
1642081320000|2022-01-13 13:42:00|4852.5|4851.5|4852.5|4852|4852.5|4852|4852.5|4851.5|1257
1642081340000|2022-01-13 13:42:20|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|613
1642081350000|2022-01-13 13:42:30|4852.5|4851|4851|4850|4852.5|4851|4851|4850|471
1642081360000|2022-01-13 13:42:40||4850.5||4850||4850.5||4850|0
1642081370000|2022-01-13 13:42:50|4850.5|4850.5|4851.5|4851|4852|4851|4850.5|4850.5|1052
1642081380000|2022-01-13 13:43:00|4851|4850.5|4851|4850.5|4851.5|4850.5|4850.5|4850|189
1642081390000|2022-01-13 13:43:10|4850.5|4850|4851|4850|4851|4850|4850.5|4850|20
1642081400000|2022-01-13 13:43:20||4850.5||4850||4850.5||4850|0
1642081410000|2022-01-13 13:43:30||4850.5||4850.5||4850.5||4850.5|0
1642081430000|2022-01-13 13:43:50|4851.5|4851|4852|4851.5|4852.5|4851.5|4851.5|4851|1416
1642081440000|2022-01-13 13:44:00|4851.5|4851|4851|4850|4851.5|4851|4850.5|4850|455
1642081450000|2022-01-13 13:44:10|4850.5|4849.5|4850.5|4849.5|4851|4850|4850|4849.5|1435
1642081460000|2022-01-13 13:44:20|4850|4850|4850.5|4849.5|4850.5|4850|4850|4849.5|25
1642081470000|2022-01-13 13:44:30||4850||4850||4850||4849.5|0
1642081480000|2022-01-13 13:44:40|||||||||23
1642081490000|2022-01-13 13:44:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|1707
1642081500000|2022-01-13 13:45:00|4851|4850|4850|4849.5|4851|4850|4850|4849.5|0
1642081510000|2022-01-13 13:45:10|4849.5|4849|4849.5|4849|4850|4849.5|4849.5|4848.5|1020
1642081520000|2022-01-13 13:45:20|4849|4848.5|4849.5|4849|4849.5|4849|4849|4848.5|413
1642081530000|2022-01-13 13:45:30|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4849.5|4849|243
1642081540000|2022-01-13 13:45:40|4850|4850|4850|4849.5|4850.5|4850|4850|4849.5|937
1642081560000|2022-01-13 13:46:00|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|409
1642081570000|2022-01-13 13:46:10|4851|4850.5|4851|4850.5|4851.5|4850.5|4851|4850|311
1642081580000|2022-01-13 13:46:20|4851.5|4851|4852|4851|4852|4851|4851.5|4850.5|0
1642081590000|2022-01-13 13:46:30|4851.5|4851.5|4852|4851.5|4852.5|4851.5|4851.5|4851.5|229
1642081600000|2022-01-13 13:46:40|4851.5|4851|4852|4851|4852|4851.5|4851|4850.5|1410
1642081610000|2022-01-13 13:46:50|4851.5|4850.5|4852|4851.5|4852|4851.5|4851.5|4850.5|291
1642081620000|2022-01-13 13:47:00|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|886
1642081630000|2022-01-13 13:47:10|4852|4851|4852|4851|4852|4851.5|4852|4851|0
1642081640000|2022-01-13 13:47:20||4851.5||4851.5||4851.5||4851.5|0
1642081650000|2022-01-13 13:47:30|4851.5|4851|4851.5|4851|4852|4851.5|4851.5|4851|353
1642081670000|2022-01-13 13:47:50|4852|4851.5|4852.5|4852|4853|4852|4852|4851.5|2258
1642081680000|2022-01-13 13:48:00|4852|4851.5|4852.5|4851.5|4852.5|4852|4852|4851|605
1642081690000|2022-01-13 13:48:10||4852||4851.5||4852||4851.5|0
1642081700000|2022-01-13 13:48:20||4852||4852||4852||4851.5|0
1642081720000|2022-01-13 13:48:40|4852|4851.5|4853.5|4852.5|4853.5|4853|4852|4851.5|3347
1642081730000|2022-01-13 13:48:50||4853||4853||4853||4853|403
1642081740000|2022-01-13 13:49:00|4854|4853.5|4854|4853.5|4854.5|4853.5|4853.5|4853|2355
1642081750000|2022-01-13 13:49:10|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|604
1642081770000|2022-01-13 13:49:30|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4854.5|4854|215
1642081780000|2022-01-13 13:49:40|4855|4855|4855.5|4854.5|4856|4855|4855|4854.5|3339
1642081790000|2022-01-13 13:49:50|4856|4855|4856|4855.5|4856.5|4855.5|4856|4855|1311
1642081800000|2022-01-13 13:50:00||4855||4855.5||4855.5||4855|0
1642081810000|2022-01-13 13:50:10|4855.5|4855|4855|4854|4855.5|4855|4854|4853.5|3334
1642081820000|2022-01-13 13:50:20|4854.5||4855||4855||4854.5||144
1642081830000|2022-01-13 13:50:30|4855.5|4854.5|4855.5|4855|4855.5|4855|4855|4854.5|1694
1642081840000|2022-01-13 13:50:40|4856|4855.5|4856|4855.5|4856.5|4856|4856|4855.5|609
1642081850000|2022-01-13 13:50:50|4855.5|4855|4855.5|4854.5|4855.5|4855|4855|4854.5|2153
1642081860000|2022-01-13 13:51:00|4856|4855|4856|4855.5|4856.5|4856|4856|4855|270
1642081880000|2022-01-13 13:51:20|4855.5|4855|4856|4855.5|4856|4855.5|4855.5|4855|1932
1642081890000|2022-01-13 13:51:30|4856.5|4856|4858|4857.5|4858|4857.5|4856.5|4856|1090
1642081900000|2022-01-13 13:51:40|4858.5|4858|4858.5|4858|4859|4858.5|4858.5|4858|449
1642081910000|2022-01-13 13:51:50|4858|4857.5|4857.5|4856.5|4858|4857.5|4857.5|4856.5|695
1642081920000|2022-01-13 13:52:00|4857|4857|4857|4856|4857|4857|4857|4856|0
1642081930000|2022-01-13 13:52:10||4856.5||4856||4856.5||4856|0
1642081940000|2022-01-13 13:52:20|4857.5|4856.5|4858|4857.5|4858|4857.5|4857.5|4856.5|172
1642081950000|2022-01-13 13:52:30|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4856.5|113
1642081960000|2022-01-13 13:52:40|4858|4857.5|4858|4857|4858|4857.5|4857.5|4857|352
1642081970000|2022-01-13 13:52:50|4857.5|4856.5|4857.5|4857|4858|4857|4857|4856.5|0
1642081980000|2022-01-13 13:53:00|4858|4856.5|4857.5|4856.5|4858|4857|4857|4856.5|264
1642081990000|2022-01-13 13:53:10|4857|4857|4857|4856|4857.5|4857|4857|4856|185
1642082000000|2022-01-13 13:53:20||4856.5||4856.5||4856.5||4856|0
1642082010000|2022-01-13 13:53:30|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4856.5|90
1642082020000|2022-01-13 13:53:40|4858|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|419
1642082030000|2022-01-13 13:53:50|4858.5|4858|4858|4857.5|4858.5|4858|4858|4857.5|470
1642082040000|2022-01-13 13:54:00|4857.5|4857|4857.5|4857|4858|4857|4857.5|4857|91
1642082060000|2022-01-13 13:54:20|4858|4856.5|4857|4856|4858|4856.5|4857|4856|736
1642082070000|2022-01-13 13:54:30|4856.5|4855.5|4856.5|4855.5|4857|4855.5|4856|4855.5|635
1642082080000|2022-01-13 13:54:40||4856||4856||4856||4855.5|0
1642082090000|2022-01-13 13:54:50|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|769
1642082100000|2022-01-13 13:55:00|4855.5|4855|4855|4854|4855.5|4855|4855|4854|549
1642082110000|2022-01-13 13:55:10|4855.5|4854.5|4855.5|4854.5|4856|4855|4855|4854.5|412
1642082120000|2022-01-13 13:55:20|4855|4854|4855|4854.5|4855|4854.5|4854.5|4854|0
1642082130000|2022-01-13 13:55:30|4854.5|4854|4855.5|4855|4855.5|4855|4854.5|4854|248
1642082140000|2022-01-13 13:55:40|4856|4855.5|4856|4855|4856|4855.5|4855.5|4855|253
1642082150000|2022-01-13 13:55:50|4855.5|4855.5|4856|4855|4856|4855.5|4855.5|4855|0
1642082160000|2022-01-13 13:56:00|4855.5|4855.5|4856|4855.5|4856|4855.5|4855.5|4855.5|0
1642082170000|2022-01-13 13:56:10||4855||4855.5||4855.5||4855|310
1642082180000|2022-01-13 13:56:20|4856.5|4856|4856|4855|4857|4856|4856|4855|822
1642082190000|2022-01-13 13:56:30|4855.5|4855.5|4856|4855|4856|4855.5|4855.5|4855|0
1642082200000|2022-01-13 13:56:40|4855.5|4855.5|4856.5|4856|4856.5|4856|4855.5|4855|713
1642082210000|2022-01-13 13:56:50|4857|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856|14
1642082220000|2022-01-13 13:57:00|4858|4857|4858|4857|4858|4857|4857.5|4856.5|0
1642082230000|2022-01-13 13:57:10|4858.5|4857.5|4859|4858.5|4859|4858.5|4858|4857.5|874
1642082240000|2022-01-13 13:57:20|4858.5|4858|4858.5|4858|4859|4858|4858|4857.5|1743
1642082250000|2022-01-13 13:57:30|4859||4859||4859||4858.5||10
1642082260000|2022-01-13 13:57:40|4858.5|4858.5|4859|4858.5|4859.5|4859|4858.5|4858.5|448
1642082270000|2022-01-13 13:57:50|4858.5|4858|4859|4858|4859|4858|4858.5|4858|736
1642082280000|2022-01-13 13:58:00|4858.5|4858.5|4859.5|4859|4859.5|4859|4858.5|4858.5|1025
1642082290000|2022-01-13 13:58:10|||||||||14
1642082310000|2022-01-13 13:58:30|4860|4859.5|4859.5|4859|4860|4859.5|4859.5|4859|92
1642082320000|2022-01-13 13:58:40|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|486
1642082330000|2022-01-13 13:58:50|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|4
1642082340000|2022-01-13 13:59:00|4861|4859.5|4861|4860.5|4861|4860.5|4861|4859.5|0
1642082350000|2022-01-13 13:59:10|4860.5|4860|4861.5|4860.5|4861.5|4860.5|4860.5|4860|190
1642082360000|2022-01-13 13:59:20|4861||4861||4861||4861||0
1642082370000|2022-01-13 13:59:30|4861.5|4861|4862|4861|4862|4861.5|4861.5|4860.5|1670
1642082380000|2022-01-13 13:59:40|4861.5|4861.5|4862.5|4862|4863|4862|4861.5|4861|563
1642082390000|2022-01-13 13:59:50|4863|4862.5|4863|4862.5|4863|4862.5|4862.5|4862.5|0
1642082400000|2022-01-13 14:00:00|4864|4863|4863|4862|4864|4863.5|4863|4862|1349
1642082410000|2022-01-13 14:00:10|4862.5|4861.5|4862|4861.5|4862.5|4861.5|4862|4861.5|375
1642082420000|2022-01-13 14:00:20|4861.5|4861|4862|4861.5|4862|4861.5|4861.5|4861|130
1642082430000|2022-01-13 14:00:30|4861.5|4861|4862|4861|4862|4861.5|4861.5|4861|370
1642082440000|2022-01-13 14:00:40|4861.5|4860.5|4860.5|4860|4861.5|4861|4860.5|4860|416
1642082450000|2022-01-13 14:00:50|4861|4859.5|4861|4860.5|4861.5|4860.5|4861|4859.5|1112
1642082460000|2022-01-13 14:01:00|4860.5|4860|4861|4860|4861|4860.5|4860.5|4860|565
1642082470000|2022-01-13 14:01:10||4860.5||4860.5||4860.5||4860|1247
1642082480000|2022-01-13 14:01:20|4861.5||4861||4861.5||4861||0
1642082490000|2022-01-13 14:01:30|4861.5|4861|4862|4861.5|4862|4861.5|4861.5|4861|43
1642082500000|2022-01-13 14:01:40|4861.5|4861|4861.5|4861|4862|4861.5|4861.5|4861|629
1642082510000|2022-01-13 14:01:50|4862|4861.5|4863|4862.5|4863|4862.5|4862|4861|1171
1642082520000|2022-01-13 14:02:00|4863.5|4863|4862.5|4862|4863.5|4863|4862.5|4862|820
1642082530000|2022-01-13 14:02:10|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|206
1642082540000|2022-01-13 14:02:20|4862|4861|4862|4861.5|4862.5|4862|4861.5|4861|239
1642082550000|2022-01-13 14:02:30||4861||4861.5||4861.5||4861|862
1642082560000|2022-01-13 14:02:40|4861.5|4861|4861.5|4861|4861.5|4861.5|4861.5|4861|685
1642082590000|2022-01-13 14:03:10|4861|4860.5|4861.5|4860.5|4861.5|4861|4861|4860.5|620
1642082600000|2022-01-13 14:03:20|4861|4860|4861.5|4861|4861.5|4861|4861|4860|621
1642082610000|2022-01-13 14:03:30|4862|4861.5|4862.5|4862|4862.5|4862|4862|4861.5|795
1642082620000|2022-01-13 14:03:40|4862|4861.5|4863|4862|4863|4862.5|4862|4861.5|796
1642082630000|2022-01-13 14:03:50|4863.5|4862.5|4864|4863|4864|4863.5|4863|4862.5|127
1642082640000|2022-01-13 14:04:00|4863.5|4863.5|4863.5|4863|4864|4863.5|4863.5|4862.5|1642
1642082650000|2022-01-13 14:04:10|4864|4863.5|4864|4863|4864|4863.5|4863.5|4863|263
1642082660000|2022-01-13 14:04:20|4863.5|4862.5|4864|4863.5|4864|4863.5|4863|4862.5|982
1642082670000|2022-01-13 14:04:30|4863.5|4863|4863.5|4863|4864|4863.5|4863.5|4863|502
1642082680000|2022-01-13 14:04:40|4864|4862.5|4863.5|4863|4864|4863|4863.5|4862.5|232
1642082690000|2022-01-13 14:04:50|4864|4863.5|4863.5|4863|4864|4863.5|4863.5|4863|120
1642082700000|2022-01-13 14:05:00|4864||4863.5||4864||4863.5||100
1642082710000|2022-01-13 14:05:10|4864|4863.5|4863.5|4863|4864|4863.5|4863.5|4863|767
1642082720000|2022-01-13 14:05:20|4864|4863.5|4864|4863.5|4864|4863.5|4863.5|4863|1018
1642082730000|2022-01-13 14:05:30|4863.5|4863|4862.5|4862|4863.5|4863|4862.5|4862|2237
1642082740000|2022-01-13 14:05:40|4862|4861.5|4863|4862.5|4863|4862.5|4862|4861.5|682
1642082750000|2022-01-13 14:05:50|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4861.5|620
1642082770000|2022-01-13 14:06:10|4863|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|482
1642082780000|2022-01-13 14:06:20|4863.5|4863|4863.5|4863|4863.5|4863|4863|4862.5|1163
1642082790000|2022-01-13 14:06:30|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|0
1642082810000|2022-01-13 14:06:50|4864|4864|4864.5|4863.5|4864.5|4864|4864|4863.5|944
1642082820000|2022-01-13 14:07:00|4864|4863|4862.5|4862|4864|4863|4862.5|4862|1234
1642082830000|2022-01-13 14:07:10|4863|4862.5|4863|4862.5|4863.5|4862.5|4863|4862|284
1642082840000|2022-01-13 14:07:20|4862.5|4862|4863|4862|4863|4862.5|4862.5|4862|0
1642082850000|2022-01-13 14:07:30|4862.5|4862.5|4863|4862|4863|4862.5|4862.5|4862|0
1642082860000|2022-01-13 14:07:40|4862.5|4862.5|4863|4862.5|4863|4862.5|4862.5|4862|416
1642082870000|2022-01-13 14:07:50|4863.5|4863|4863.5|4863|4863.5|4863|4863|4862.5|1199
1642082880000|2022-01-13 14:08:00|4864|4863.5|4864|4863.5|4864|4863.5|4863.5|4863|972
1642082890000|2022-01-13 14:08:10|4864.5|4864|4864|4863|4865|4864|4864|4863|1680
1642082900000|2022-01-13 14:08:20|4863.5||4864||4864||4863.5||0
1642082910000|2022-01-13 14:08:30|4863.5|4862.5|4863.5|4863|4863.5|4863|4862.5|4862|1137
1642082920000|2022-01-13 14:08:40|4863|4862.5|4863|4862|4863|4862.5|4863|4862|52
1642082930000|2022-01-13 14:08:50|4862.5|4862.5|4863.5|4862.5|4863.5|4862.5|4862.5|4862.5|533
1642082940000|2022-01-13 14:09:00||4863||4863||4863||4863|0
1642082950000|2022-01-13 14:09:10|4864|4863.5|4863.5|4862.5|4864|4863.5|4863.5|4862.5|2195
1642082960000|2022-01-13 14:09:20|4864|4863|4863.5|4863|4864|4863.5|4863.5|4863|130
1642082970000|2022-01-13 14:09:30|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|724
1642082980000|2022-01-13 14:09:40|4864|4863|4864.5|4863.5|4865|4864.5|4864|4862.5|3012
1642082990000|2022-01-13 14:09:50|4865|4864|4865|4864.5|4865|4864.5|4864.5|4864|1594
1642083000000|2022-01-13 14:10:00|4865.5|4865|4865|4864.5|4866|4865|4865|4864.5|1560
1642083010000|2022-01-13 14:10:10|4865.5|4865|4865.5|4864.5|4866|4865|4865|4864.5|2089
1642083020000|2022-01-13 14:10:20|4866|4865|4865|4864.5|4866|4865|4865|4864.5|819
1642083030000|2022-01-13 14:10:30|4864.5|4864|4865|4864|4865.5|4864.5|4864.5|4864|1803
1642083040000|2022-01-13 14:10:40|4865.5|4864.5|4866.5|4865.5|4866.5|4865.5|4865.5|4864.5|1283
1642083050000|2022-01-13 14:10:50|4866|4865|4865|4864|4866.5|4865|4864.5|4864|397
1642083060000|2022-01-13 14:11:00|4864.5|4864.5|4865|4864.5|4865.5|4865|4864.5|4864.5|2002
1642083070000|2022-01-13 14:11:10|4865.5|4865|4865|4864|4865.5|4865|4864.5|4864|1358
1642083080000|2022-01-13 14:11:20|4864.5|4864.5|4864.5|4863.5|4864.5|4864.5|4864|4863|1940
1642083090000|2022-01-13 14:11:30|4864|4864|4865|4864.5|4865|4864.5|4864|4863.5|766
1642083100000|2022-01-13 14:11:40|4864.5|4864|4864|4863.5|4864.5|4864.5|4864|4863.5|431
1642083110000|2022-01-13 14:11:50|4864.5|4864|4864|4863|4864.5|4864|4863.5|4862.5|438
1642083120000|2022-01-13 14:12:00|4863.5|4863.5|4864.5|4863.5|4864.5|4864|4863.5|4863.5|472
1642083130000|2022-01-13 14:12:10|4864|4864|4864.5|4863.5|4864.5|4864|4864|4863.5|145
1642083140000|2022-01-13 14:12:20|4864|4864|4864|4863.5|4864|4864|4864|4863.5|87
1642083150000|2022-01-13 14:12:30|4863.5|4863|4864|4863|4864|4863.5|4863|4862.5|1552
1642083160000|2022-01-13 14:12:40|4863.5|4862.5|4863.5|4862.5|4864|4863|4863|4862.5|152
1642083170000|2022-01-13 14:12:50|4863|4863|4863|4862|4863|4863|4863|4862|415
1642083180000|2022-01-13 14:13:00|4862.5|4862.5|4863|4862.5|4863|4862.5|4862.5|4862|321
1642083190000|2022-01-13 14:13:10|4863.5||4863||4863.5||4863||674
1642083200000|2022-01-13 14:13:20|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4862|608
1642083210000|2022-01-13 14:13:30|4862.5|4862|4863|4862|4863|4862.5|4862.5|4862|52
1642083220000|2022-01-13 14:13:40|4862.5|4862.5|4863.5|4862.5|4863.5|4862.5|4862.5|4862.5|668
1642083230000|2022-01-13 14:13:50|4863|4863|4863.5|4862.5|4863.5|4863|4863|4862.5|150
1642083240000|2022-01-13 14:14:00||4863||4863||4863||4863|0
1642083250000|2022-01-13 14:14:10|4863|4862.5|4862|4861.5|4863|4862.5|4862|4861.5|1257
1642083260000|2022-01-13 14:14:20||4861||4861.5||4861.5||4861|0
1642083270000|2022-01-13 14:14:30||4861||4861.5||4861.5||4861|400
1642083280000|2022-01-13 14:14:40|4861.5|4861|4861.5|4861|4861.5|4861.5|4861.5|4861|649
1642083290000|2022-01-13 14:14:50|4861|4860.5|4861|4860.5|4861.5|4860.5|4861|4860.5|1271
1642083300000|2022-01-13 14:15:00|4860.5|4860|4861|4860.5|4861|4860.5|4860.5|4860|1657
1642083310000|2022-01-13 14:15:10|4860.5|4860|4861|4860|4861|4860|4860.5|4860|231
1642083320000|2022-01-13 14:15:20|4860.5|4860.5|4860.5|4859.5|4861|4860.5|4860|4859|2127
1642083330000|2022-01-13 14:15:30|4860|4859|4859|4858.5|4860|4859.5|4859|4858|281
1642083340000|2022-01-13 14:15:40||4858||4858.5||4858.5||4858|0
1642083350000|2022-01-13 14:15:50|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858.5|1142
1642083360000|2022-01-13 14:16:00|4859.5|4859|4860.5|4860|4860.5|4860|4859.5|4859|1270
1642083380000|2022-01-13 14:16:20|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|521
1642083390000|2022-01-13 14:16:30|||||||||150
1642083400000|2022-01-13 14:16:40|||||||||158
1642083420000|2022-01-13 14:17:00|4859.5|4859|4860|4859|4860|4859.5|4859.5|4859|1861
1642083430000|2022-01-13 14:17:10|4860.5|4859.5|4861|4860.5|4861|4860.5|4860.5|4859.5|1190
1642083440000|2022-01-13 14:17:20|4861.5|4861|4861.5|4860.5|4861.5|4861|4861|4860.5|0
1642083450000|2022-01-13 14:17:30|4861||4861||4861.5||4861||0
1642083460000|2022-01-13 14:17:40|4861.5||4861||4861.5||4861||62
1642083470000|2022-01-13 14:17:50|4861.5|4861|4862|4861.5|4862.5|4861.5|4861.5|4860.5|597
1642083480000|2022-01-13 14:18:00|4862.5|4862|4863|4862.5|4863|4862.5|4862|4861.5|208
1642083490000|2022-01-13 14:18:10|4862.5|4862|4862.5|4862|4863|4862|4862.5|4862|984
1642083500000|2022-01-13 14:18:20|4862|4861.5|4861.5|4861|4862.5|4862|4861.5|4861|435
1642083510000|2022-01-13 14:18:30|4862|4861.5|4861.5|4861|4862|4861.5|4861.5|4861|227
1642083520000|2022-01-13 14:18:40|4861|4860.5|4861.5|4861|4861.5|4861|4861|4860.5|266
1642083530000|2022-01-13 14:18:50|4861|4860.5|4861|4860|4861|4860.5|4860.5|4860|507
1642083540000|2022-01-13 14:19:00|4860.5|4860.5|4860.5|4859.5|4860.5|4860.5|4859.5|4859|1264
1642083550000|2022-01-13 14:19:10|4861|4860|4860.5|4859.5|4861|4860.5|4860.5|4859.5|219
1642083560000|2022-01-13 14:19:20|4860|4859|4860|4859.5|4860|4859.5|4859.5|4858.5|1717
1642083570000|2022-01-13 14:19:30|4860.5|4860|4859.5|4859|4860.5|4860|4859.5|4859|1597
1642083580000|2022-01-13 14:19:40|4860|4859.5|4861|4860.5|4861|4860.5|4860|4859.5|990
1642083590000|2022-01-13 14:19:50|4861.5|4860|4861.5|4860.5|4861.5|4861|4861.5|4860|932
1642083600000|2022-01-13 14:20:00|4861|4860|4861|4860|4861|4860.5|4860.5|4860|173
1642083610000|2022-01-13 14:20:10||4860.5||4860.5||4860.5||4860.5|0
1642083630000|2022-01-13 14:20:30|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|462
1642083640000|2022-01-13 14:20:40|4861|4860.5|4861|4860|4861|4860.5|4861|4860|150
1642083650000|2022-01-13 14:20:50|4861.5|4860.5|4861|4860.5|4861.5|4860.5|4861|4860|1425
1642083660000|2022-01-13 14:21:00|4861.5|4860|4860.5|4860|4861.5|4860.5|4860.5|4860|460
1642083670000|2022-01-13 14:21:10|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859|324
1642083680000|2022-01-13 14:21:20|||||||||65
1642083690000|2022-01-13 14:21:30|||||||||6
1642083700000|2022-01-13 14:21:40|4860.5|4860|4861|4860|4861|4860.5|4860.5|4859.5|1026
1642083710000|2022-01-13 14:21:50|4860.5|4860.5|4860.5|4859.5|4861|4860.5|4860|4859.5|608
1642083720000|2022-01-13 14:22:00|4861|4860|4861|4860.5|4861|4860.5|4861|4860|396
1642083730000|2022-01-13 14:22:10|4861.5|4861|4862|4861.5|4862|4861.5|4861.5|4861|447
1642083740000|2022-01-13 14:22:20||4861||4861.5||4861.5||4861|0
1642083750000|2022-01-13 14:22:30|4862.5|4861|4861.5|4861|4862.5|4861|4861.5|4861|1335
1642083760000|2022-01-13 14:22:40|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|546
1642083770000|2022-01-13 14:22:50|4861.5|4861|4862|4861|4862|4861.5|4861.5|4860.5|1034
1642083780000|2022-01-13 14:23:00||4861.5||4861.5||4861.5||4861.5|0
1642083790000|2022-01-13 14:23:10|4862.5|4861|4862.5|4861.5|4862.5|4862|4862.5|4861|726
1642083800000|2022-01-13 14:23:20|4862|4862|4861.5|4861|4862|4862|4861.5|4861|1004
1642083810000|2022-01-13 14:23:30|4862|4861.5|4861.5|4860.5|4862|4861.5|4861.5|4860.5|141
1642083820000|2022-01-13 14:23:40|4861||4861||4861||4861||0
1642083830000|2022-01-13 14:23:50|4861.5|4861|4862|4861.5|4862|4861.5|4861.5|4861|1359
1642083840000|2022-01-13 14:24:00|4862.5|4862|4862.5|4862|4863|4862|4862.5|4861.5|111
1642083850000|2022-01-13 14:24:10|4863|4862.5|4862.5|4862|4863|4862.5|4862.5|4862|820
1642083860000|2022-01-13 14:24:20|4863||4862.5||4863||4862.5||0
1642083870000|2022-01-13 14:24:30|||||||||13
1642083880000|2022-01-13 14:24:40|4862|4861.5|4862|4861.5|4862.5|4862|4861.5|4861|267
1642083890000|2022-01-13 14:24:50|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|134
1642083900000|2022-01-13 14:25:00|4862|4861.5|4862.5|4861.5|4862.5|4862|4862|4861.5|303
1642083910000|2022-01-13 14:25:10|4862|4861|4862.5|4862|4862.5|4862|4862|4861|689
1642083920000|2022-01-13 14:25:20|4863|4861.5|4863|4862.5|4863|4862.5|4863|4861.5|433
1642083930000|2022-01-13 14:25:30|4862.5|4862|4862|4861.5|4862.5|4862|4862|4861.5|1026
1642083940000|2022-01-13 14:25:40|4862.5|4862|4862|4861.5|4862.5|4862|4861.5|4861|574
1642083950000|2022-01-13 14:25:50|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|694
1642083970000|2022-01-13 14:26:10|4862|4861.5|4862|4861|4862|4861.5|4861.5|4861|1640
1642083980000|2022-01-13 14:26:20|4863|4862.5|4863.5|4863|4863.5|4863|4863|4862|5172
1642083990000|2022-01-13 14:26:30|4863|4862.5|4863.5|4863|4863.5|4863|4863|4862.5|480
1642084000000|2022-01-13 14:26:40|||||||||30
1642084010000|2022-01-13 14:26:50|||||||||238
1642084020000|2022-01-13 14:27:00|4864|4863.5|4864|4863|4864|4863.5|4863.5|4863|1034
1642084030000|2022-01-13 14:27:10|4864.5|4863.5|4866.5|4866|4866.5|4866|4864|4863|3450
1642084040000|2022-01-13 14:27:20|4866|4865.5|4865.5|4864.5|4866|4865.5|4865.5|4864.5|1136
1642084050000|2022-01-13 14:27:30|4866|4865|4866|4865.5|4866|4865.5|4866|4864.5|1738
1642084060000|2022-01-13 14:27:40|4865.5|4865|4866|4865.5|4866|4865.5|4865.5|4864.5|9559
1642084070000|2022-01-13 14:27:50|4865.5|4865|4865.5|4865|4866|4865.5|4865.5|4864.5|4815
1642084080000|2022-01-13 14:28:00|4866|4865.5|4865.5|4865|4866|4865.5|4865.5|4865|390
1642084090000|2022-01-13 14:28:10|4865|4864.5|4865|4864.5|4865|4865|4865|4864.5|928
1642084100000|2022-01-13 14:28:20|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|372
1642084110000|2022-01-13 14:28:30|4865|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|52
1642084120000|2022-01-13 14:28:40|4865.5|4864|4865.5|4864.5|4865.5|4865|4865|4864|2203
1642084130000|2022-01-13 14:28:50|4865|4865|4865|4864.5|4865.5|4865|4865|4864.5|4
1642084140000|2022-01-13 14:29:00|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4864.5|760
1642084150000|2022-01-13 14:29:10||4864.5||4865||4865||4864.5|676
1642084160000|2022-01-13 14:29:20|4866|4864.5|4867|4866.5|4867|4866.5|4865.5|4864.5|3400
1642084170000|2022-01-13 14:29:30|4867.5|4866|4867.5|4866.5|4868|4867|4867.5|4866|678
1642084180000|2022-01-13 14:29:40||4867||4867||4867||4867|5
1642084190000|2022-01-13 14:29:50|4867|4866.5|4868|4866.5|4868.5|4867.5|4866|4865.5|6634
1642084200000|2022-01-13 14:30:00|4867|4867|4866.5|4865.5|4868.5|4868|4866|4865.5|13585
1642084210000|2022-01-13 14:30:10|4866|4866|4865.5|4864.5|4866|4866|4863.5|4863|8696
1642084220000|2022-01-13 14:30:20|4865|4864|4865|4864.5|4865|4864.5|4863.5|4862.5|10051
1642084230000|2022-01-13 14:30:30|4865.5|4865|4862|4861|4865.5|4865|4861.5|4861|1185
1642084240000|2022-01-13 14:30:40|4861.5|4860.5|4861|4860.5|4864.5|4864|4859|4858|32729
1642084250000|2022-01-13 14:30:50|4861.5|4861|4859.5|4859|4863|4862|4859.5|4859|3964
1642084260000|2022-01-13 14:31:00|4859|4858.5|4854.5|4854|4859|4858.5|4854.5|4854|2601
1642084270000|2022-01-13 14:31:10|4854|4853.5|4857.5|4856.5|4858|4857|4854|4853.5|3174
1642084280000|2022-01-13 14:31:20|4858|4857|4859|4858|4860.5|4859.5|4858|4857|496
1642084290000|2022-01-13 14:31:30|4858.5|4857.5|4861|4860|4861.5|4861|4857.5|4857|4802
1642084300000|2022-01-13 14:31:40|4861.5|4860.5|4862.5|4861.5|4863|4862|4861|4860|205
1642084310000|2022-01-13 14:31:50|4863|4862|4865|4864|4866|4865|4862.5|4862|4514
1642084320000|2022-01-13 14:32:00|4864.5|4864.5|4866.5|4865.5|4866.5|4865.5|4864.5|4864|4505
1642084330000|2022-01-13 14:32:10|4867|4866|4866|4865|4867.5|4867|4865.5|4865|2249
1642084340000|2022-01-13 14:32:20|4865.5|4864.5|4865|4864|4866|4864.5|4864.5|4863.5|558
1642084350000|2022-01-13 14:32:30|4864.5|4863.5|4864|4863.5|4865|4864|4862.5|4862|1747
1642084360000|2022-01-13 14:32:40|4863.5|4863|4865.5|4864.5|4865.5|4865|4863|4862|2730
1642084370000|2022-01-13 14:32:50|4865|4864|4863.5|4862.5|4865.5|4865|4863|4862.5|1779
1642084380000|2022-01-13 14:33:00|4863|4862|4860|4859|4863|4862|4859|4858.5|1923
1642084390000|2022-01-13 14:33:10|4859.5|4859.5|4862|4860.5|4862.5|4861.5|4859.5|4859.5|898
1642084400000|2022-01-13 14:33:20|4861.5|4860|4860.5|4859.5|4861.5|4860.5|4859.5|4859|911
1642084410000|2022-01-13 14:33:30|4860|4859|4859|4858|4861.5|4861|4858.5|4858|4909
1642084420000|2022-01-13 14:33:40|4858.5|4858.5|4858|4857.5|4859.5|4859|4858|4857|1781
1642084430000|2022-01-13 14:33:50|4858.5|4858|4858|4857|4859|4858|4858|4857|0
1642084440000|2022-01-13 14:34:00|4858.5|4857.5|4857.5|4856.5|4858.5|4857.5|4856.5|4855.5|3234
1642084450000|2022-01-13 14:34:10|4858|4857|4858|4857.5|4858.5|4858|4857.5|4857|8165
1642084460000|2022-01-13 14:34:20|4857.5|4857|4858.5|4857.5|4859|4858|4857|4856|3281
1642084470000|2022-01-13 14:34:30|4859|4858|4860|4859.5|4860|4859.5|4858.5|4858|404
1642084480000|2022-01-13 14:34:40|4860.5|4860|4860|4859|4862.5|4861.5|4859.5|4859|6819
1642084490000|2022-01-13 14:34:50|4859.5|4859.5|4858.5|4858|4860|4859.5|4858|4857.5|1722
1642084500000|2022-01-13 14:35:00|4858|4857.5|4862|4861|4863.5|4862.5|4858|4857|8975
1642084510000|2022-01-13 14:35:10|4861.5|4861.5|4861.5|4860.5|4862.5|4862|4861.5|4860.5|400
1642084520000|2022-01-13 14:35:20|4861|4861|4862|4861.5|4862.5|4862|4861|4860|6532
1642084530000|2022-01-13 14:35:30|4862.5|4862|4861.5|4861|4862.5|4862|4861.5|4861|681
1642084540000|2022-01-13 14:35:40|4862|4861.5|4860.5|4860|4862|4861.5|4860.5|4859.5|2652
1642084550000|2022-01-13 14:35:50|4861|4860.5|4862|4861|4863|4862.5|4861|4860.5|745
1642084560000|2022-01-13 14:36:00|4862.5|4861.5|4862|4861|4863|4862.5|4862|4861|2704
1642084570000|2022-01-13 14:36:10|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4860.5|4860|1339
1642084580000|2022-01-13 14:36:20|4861|4861|4862.5|4862|4863|4862|4861|4861|1899
1642084590000|2022-01-13 14:36:30|4862|4861.5|4862.5|4861.5|4863.5|4862.5|4861.5|4861|1550
1642084600000|2022-01-13 14:36:40|4862|4861|4861|4860.5|4862|4861|4861|4860|1474
1642084610000|2022-01-13 14:36:50|4861.5|4860|4861.5|4860.5|4862.5|4861.5|4860.5|4859.5|1388
1642084620000|2022-01-13 14:37:00|4861|4861|4860|4859|4861.5|4861|4860|4859|3216
1642084630000|2022-01-13 14:37:10|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859|0
1642084640000|2022-01-13 14:37:20|4860.5|4860|4860|4859.5|4861.5|4860.5|4860|4859|1473
1642084650000|2022-01-13 14:37:30|4860.5|4859|4860.5|4860|4860.5|4860|4860|4859|236
1642084660000|2022-01-13 14:37:40|4861|4859.5|4862|4861|4862|4861|4860.5|4859.5|2414
1642084670000|2022-01-13 14:37:50|4862.5|4861.5|4862|4861|4862.5|4862|4861.5|4861|1473
1642084680000|2022-01-13 14:38:00|4862.5|4861.5|4862|4861.5|4862.5|4862|4861.5|4860.5|2245
1642084690000|2022-01-13 14:38:10|4862.5|4861|4862|4861|4862.5|4861.5|4860.5|4859.5|4195
1642084700000|2022-01-13 14:38:20|4861.5|4861.5|4862|4861.5|4862|4861.5|4861.5|4860.5|478
1642084710000|2022-01-13 14:38:30|4862.5|4862|4862.5|4861.5|4863.5|4862.5|4862|4861.5|1073
1642084720000|2022-01-13 14:38:40|4863.5|4862|4863|4862|4863.5|4862.5|4863|4862|1426
1642084730000|2022-01-13 14:38:50|4862.5|4862.5|4863|4862|4863|4862.5|4862.5|4861.5|1354
1642084740000|2022-01-13 14:39:00||4862.5||4862.5||4862.5||4862|0
1642084750000|2022-01-13 14:39:10|4863.5|4863|4861.5|4861|4864.5|4864|4861.5|4860.5|4798
1642084760000|2022-01-13 14:39:20|4861|4860.5|4861|4860.5|4862|4861.5|4861|4860.5|532
1642084770000|2022-01-13 14:39:30|4861.5|4861|4861|4860|4861.5|4861|4860.5|4859.5|1552
1642084780000|2022-01-13 14:39:40|4861.5|4860.5|4861|4860|4862|4861|4861|4860|309
1642084790000|2022-01-13 14:39:50|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4860.5|4860|2065
1642084800000|2022-01-13 14:40:00|4862|4861|4860|4859|4862.5|4861.5|4859.5|4858.5|3076
1642084810000|2022-01-13 14:40:10|4859.5|4859.5|4860.5|4859.5|4861|4860|4859.5|4858.5|1116
1642084820000|2022-01-13 14:40:20|4860|4860|4861|4860|4861|4860|4859.5|4859|444
1642084830000|2022-01-13 14:40:30|4860.5|4859.5|4859|4858.5|4861|4859.5|4859|4858|1980
1642084840000|2022-01-13 14:40:40|4859.5|4859|4858|4857.5|4859.5|4859|4857.5|4856.5|4830
1642084850000|2022-01-13 14:40:50|4857.5|4857|4854.5|4853.5|4857.5|4857|4854.5|4853.5|1815
1642084860000|2022-01-13 14:41:00|4855|4854|4856|4855|4857|4856.5|4855|4853.5|4509
1642084870000|2022-01-13 14:41:10|4855.5|4855.5|4855.5|4855|4856|4855.5|4855.5|4855|661
1642084880000|2022-01-13 14:41:20|4856|4855.5|4855.5|4855|4856|4855.5|4855.5|4855|534
1642084890000|2022-01-13 14:41:30|4855|4854.5|4854.5|4854|4855|4854.5|4854.5|4854|712
1642084900000|2022-01-13 14:41:40|4855|4854.5|4854|4853.5|4855|4854.5|4854|4853|1051
1642084910000|2022-01-13 14:41:50|4853.5|4853|4854.5|4854|4854.5|4854|4851|4850|11655
1642084920000|2022-01-13 14:42:00|4854|4853.5|4853.5|4853|4854|4853.5|4853.5|4852.5|2526
1642084930000|2022-01-13 14:42:10|4854|4853.5|4855.5|4854.5|4855.5|4855|4854|4853.5|612
1642084940000|2022-01-13 14:42:20|4855|4854|4855.5|4855|4856|4855|4855|4853.5|3163
1642084950000|2022-01-13 14:42:30|4856|4854.5|4856|4855.5|4856.5|4855.5|4856|4854.5|556
1642084960000|2022-01-13 14:42:40|4856.5|4856|4857.5|4856.5|4858|4857|4856.5|4855.5|1038
1642084970000|2022-01-13 14:42:50|4857|4856|4857.5|4857|4858|4857.5|4856.5|4855.5|4775
1642084980000|2022-01-13 14:43:00|4858|4856.5|4858|4857|4858|4857.5|4858|4856.5|889
1642084990000|2022-01-13 14:43:10|4857.5|4857.5|4857.5|4857|4858|4857.5|4857.5|4857|0
1642085000000|2022-01-13 14:43:20|4858|4857.5|4858|4857|4858|4857.5|4857.5|4857|479
1642085010000|2022-01-13 14:43:30|4857.5|4857.5|4857.5|4857|4858|4857.5|4857.5|4857|600
1642085020000|2022-01-13 14:43:40|4857|4856.5|4857.5|4856.5|4857.5|4857|4857|4856.5|1038
1642085030000|2022-01-13 14:43:50|4858|4857|4857.5|4856.5|4859|4858|4857|4856.5|2031
1642085040000|2022-01-13 14:44:00|4857|4857|4858.5|4857.5|4858.5|4857.5|4857|4856.5|271
1642085050000|2022-01-13 14:44:10|4859|4858|4859|4858.5|4859.5|4858.5|4859|4858|0
1642085060000|2022-01-13 14:44:20|4859.5|4859|4859.5|4858.5|4860.5|4860|4859|4858.5|1326
1642085070000|2022-01-13 14:44:30|4859|4859|4858|4857.5|4859|4859|4858|4857.5|1783
1642085080000|2022-01-13 14:44:40|4857.5|4857|4859|4858|4859|4858.5|4857.5|4857|1450
1642085090000|2022-01-13 14:44:50|4858.5|4857.5|4859|4858|4859|4858|4858|4857|627
1642085100000|2022-01-13 14:45:00|4858.5|4857.5|4859.5|4859|4859.5|4859|4858.5|4857.5|399
1642085110000|2022-01-13 14:45:10|4860|4859.5|4860.5|4860|4861|4860|4859.5|4859.5|564
1642085120000|2022-01-13 14:45:20|4860|4859.5|4860.5|4859.5|4860.5|4860|4860|4859.5|319
1642085130000|2022-01-13 14:45:30|4861|4860|4861.5|4860.5|4861.5|4861|4861|4860|1694
1642085140000|2022-01-13 14:45:40|4861|4860|4860|4859|4861|4860|4859|4858.5|2397
1642085150000|2022-01-13 14:45:50|4859.5||4859.5||4860||4859.5||250
1642085160000|2022-01-13 14:46:00|4860|4859.5|4862|4861.5|4862|4861.5|4860|4859|6134
1642085170000|2022-01-13 14:46:10|4861.5|4861|4862|4861.5|4862|4861.5|4861.5|4861|2450
1642085180000|2022-01-13 14:46:20|4861.5|4861|4861|4860|4861.5|4861|4860|4859|4202
1642085190000|2022-01-13 14:46:30|4860.5|4859.5|4860.5|4860|4860.5|4860|4859.5|4859|1301
1642085200000|2022-01-13 14:46:40|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|305
1642085210000|2022-01-13 14:46:50|4859.5|4859|4859|4858.5|4860|4859.5|4858.5|4858|2794
1642085220000|2022-01-13 14:47:00|4859.5|4859|4859.5|4859|4860|4859|4859|4858.5|971
1642085230000|2022-01-13 14:47:10|4859|4858.5|4859|4858.5|4859.5|4859|4859|4858.5|80
1642085240000|2022-01-13 14:47:20|4858.5|4858|4858.5|4858|4859|4858.5|4858|4857|927
1642085250000|2022-01-13 14:47:30|4858|4857.5|4858.5|4857.5|4859|4858.5|4858|4857.5|1987
1642085260000|2022-01-13 14:47:40|4858|4857|4858.5|4858|4859|4858|4857.5|4856.5|1630
1642085270000|2022-01-13 14:47:50|4859|4858.5|4858.5|4857.5|4859|4858.5|4858|4857|1752
1642085280000|2022-01-13 14:48:00|4858|4858|4859.5|4858.5|4859.5|4859|4858|4857.5|2445
1642085290000|2022-01-13 14:48:10|4859||4859||4859.5||4859||0
1642085300000|2022-01-13 14:48:20|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858.5|778
1642085310000|2022-01-13 14:48:30|4859.5|4859|4859|4858|4859.5|4859|4858.5|4858|1331
1642085320000|2022-01-13 14:48:40|4859.5|4858.5|4858.5|4858|4859.5|4858.5|4858|4857.5|140
1642085330000|2022-01-13 14:48:50|4858|4857.5|4858.5|4857.5|4858.5|4858|4858|4857.5|603
1642085340000|2022-01-13 14:49:00|4859|4858|4861|4860|4861|4860.5|4859|4857.5|1040
1642085350000|2022-01-13 14:49:10|4860.5|4860.5|4860.5|4860|4861|4860.5|4860|4859.5|775
1642085360000|2022-01-13 14:49:20|4861|4860.5|4861|4860.5|4861.5|4861|4860.5|4860|211
1642085370000|2022-01-13 14:49:30|4861.5|4861|4861.5|4861|4862|4861.5|4861.5|4860.5|755
1642085380000|2022-01-13 14:49:40|4861|4860.5|4861.5|4861|4861.5|4861|4861|4860.5|869
1642085390000|2022-01-13 14:49:50|4862|4861.5|4863|4862|4863|4862.5|4862|4861.5|1385
1642085400000|2022-01-13 14:50:00|4862.5|4862.5|4862|4861.5|4863|4862.5|4862|4861.5|387
1642085410000|2022-01-13 14:50:10|4861.5|4861|4861.5|4861|4862|4861|4861.5|4860.5|1378
1642085420000|2022-01-13 14:50:20|4862|4861.5|4862.5|4862|4863|4862|4862|4861|229
1642085430000|2022-01-13 14:50:30|4862|4861.5|4862.5|4861.5|4862.5|4862|4862|4861.5|83
1642085440000|2022-01-13 14:50:40|4862||4862||4862.5||4862||0
1642085450000|2022-01-13 14:50:50|4862.5|4862|4862|4861.5|4862.5|4862|4862|4861.5|198
1642085460000|2022-01-13 14:51:00|4862.5|4862|4862|4861.5|4863.5|4862.5|4862|4861.5|2590
1642085470000|2022-01-13 14:51:10|4862.5|4862|4863|4862|4863.5|4863|4862.5|4862|2108
1642085480000|2022-01-13 14:51:20|4862.5|4862.5|4863|4862.5|4863|4862.5|4862.5|4862.5|5
1642085490000|2022-01-13 14:51:30|4863.5|4862|4862.5|4862|4863.5|4862.5|4862.5|4862|322
1642085500000|2022-01-13 14:51:40|4863|4862.5|4862|4861|4863|4862.5|4862|4861|1688
1642085510000|2022-01-13 14:51:50|4861.5|4861.5|4862|4861|4862|4861.5|4861.5|4861|150
1642085520000|2022-01-13 14:52:00|4862.5|4861.5|4863|4862.5|4863.5|4863|4862.5|4861.5|1388
1642085530000|2022-01-13 14:52:10|4862.5|4862|4861.5|4861|4862.5|4862|4861|4860.5|4044
1642085540000|2022-01-13 14:52:20|4861|4860.5|4861|4860|4861.5|4860.5|4860.5|4860|1436
1642085550000|2022-01-13 14:52:30|4861.5|4860.5|4862|4861|4862|4861|4861|4860.5|17
1642085560000|2022-01-13 14:52:40|4861.5|4861.5|4862|4861.5|4862|4861.5|4861.5|4861|434
1642085570000|2022-01-13 14:52:50|4862.5|4862|4863|4862|4863|4862.5|4862|4861.5|489
1642085580000|2022-01-13 14:53:00|4863.5|4862.5|4864|4863|4864.5|4863.5|4863.5|4862.5|2353
1642085590000|2022-01-13 14:53:10|4864.5|4863.5|4865|4864.5|4865|4864.5|4864.5|4863.5|473
1642085600000|2022-01-13 14:53:20|4865.5|4865|4866|4865.5|4866.5|4865.5|4865.5|4864.5|133
1642085610000|2022-01-13 14:53:30|4866.5|4866|4866.5|4865.5|4866.5|4866|4866|4865.5|270
1642085620000|2022-01-13 14:53:40|4866|4865|4864.5|4864|4866|4865|4864.5|4863.5|3324
1642085630000|2022-01-13 14:53:50|4864|4863.5|4862|4861.5|4864|4863.5|4862|4861.5|1408
1642085640000|2022-01-13 14:54:00|4862.5|4862|4862|4861.5|4862.5|4862|4861|4860|16694
1642085650000|2022-01-13 14:54:10|4861.5|4861|4861.5|4861|4862.5|4861.5|4861.5|4860.5|4147
1642085660000|2022-01-13 14:54:20|4861|4860.5|4861|4860.5|4861.5|4861|4860|4859.5|9547
1642085670000|2022-01-13 14:54:30|4861.5|4861|4861.5|4861|4862|4861|4861|4861|128
1642085680000|2022-01-13 14:54:40|4862|4861.5|4863|4862.5|4863.5|4862.5|4862|4861.5|993
1642085690000|2022-01-13 14:54:50|4862.5|4862|4864|4863|4864|4863.5|4862.5|4862|8793
1642085700000|2022-01-13 14:55:00|4864.5|4863.5|4865.5|4865|4865.5|4865|4864.5|4863.5|802
1642085710000|2022-01-13 14:55:10|4865|4864.5|4866|4865.5|4867.5|4866|4865|4864.5|13083
1642085720000|2022-01-13 14:55:20|4865.5|4865|4865.5|4864.5|4866|4865.5|4864.5|4863.5|2362
1642085730000|2022-01-13 14:55:30|4865|4865|4866|4865.5|4866|4865.5|4865|4864.5|0
1642085740000|2022-01-13 14:55:40|4866.5|4866|4866|4865.5|4866.5|4866|4866|4865.5|219
1642085750000|2022-01-13 14:55:50|4866.5|4866|4867|4866.5|4867|4866.5|4866.5|4865.5|136
1642085760000|2022-01-13 14:56:00|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|755
1642085770000|2022-01-13 14:56:10|4867.5|4867|4868|4867.5|4869|4867.5|4867.5|4867|4157
1642085780000|2022-01-13 14:56:20|4869|4868|4870|4869.5|4870|4869.5|4868|4867.5|2788
1642085790000|2022-01-13 14:56:30|4870.5|4870|4871|4870.5|4871|4870.5|4870|4869.5|702
1642085800000|2022-01-13 14:56:40|4871.5|4871|4872|4871.5|4872.5|4872|4871.5|4871|294
1642085810000|2022-01-13 14:56:50|4872.5|4871|4871.5|4871|4872.5|4871.5|4871.5|4870.5|441
1642085820000|2022-01-13 14:57:00|4874.5|4871.5|4874.5|4874|4874.5|4874|4872.5|4871.5|8283
1642085830000|2022-01-13 14:57:10|4874|4873.5|4874.5|4874|4875|4874.5|4874|4873|1396
1642085840000|2022-01-13 14:57:20|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873.5|305
1642085850000|2022-01-13 14:57:30|4875|4873.5|4876|4875|4876.5|4876|4875|4873.5|2328
1642085860000|2022-01-13 14:57:40|4875.5|4875.5|4874.5|4874|4876.5|4875.5|4874|4873.5|8506
1642085870000|2022-01-13 14:57:50|4874|4873.5|4872.5|4871.5|4874.5|4874|4871.5|4871|3399
1642085880000|2022-01-13 14:58:00|4873|4872|4873|4872|4873|4872|4872|4871.5|73
1642085890000|2022-01-13 14:58:10|4872.5|4871.5|4873|4872|4873|4872.5|4872.5|4871.5|583
1642085900000|2022-01-13 14:58:20|4872.5|4872.5|4872|4871.5|4873|4872.5|4872|4871.5|1236
1642085910000|2022-01-13 14:58:30|4871.5|4871|4873|4872.5|4873|4872.5|4871.5|4871|653
1642085920000|2022-01-13 14:58:40|4873.5|4873|4874|4873|4874.5|4874|4873.5|4873|5477
1642085930000|2022-01-13 14:58:50|4873.5|4872.5|4874|4873.5|4874.5|4874|4873.5|4872.5|1028
1642085940000|2022-01-13 14:59:00|4873.5|4873|4874.5|4873.5|4874.5|4874|4873.5|4873|983
1642085950000|2022-01-13 14:59:10|4874|4874|4874|4873.5|4874.5|4874|4874|4873.5|0
1642085960000|2022-01-13 14:59:20|4874.5|4874|4876|4875|4876.5|4876|4874|4874|1354
1642085970000|2022-01-13 14:59:30|4876.5|4875.5|4876|4875|4876.5|4875.5|4875|4874.5|594
1642085980000|2022-01-13 14:59:40|4875.5|4874.5|4875|4874|4875.5|4874.5|4874|4873|3531
1642085990000|2022-01-13 14:59:50|4874.5|4874.5|4875|4874.5|4875|4874.5|4873.5|4872.5|1718
1642086000000|2022-01-13 15:00:00|4875.5|4874|4875.5|4875|4876|4875.5|4875.5|4874|390
1642086010000|2022-01-13 15:00:10|4875|4874.5|4875|4874.5|4875.5|4875|4875|4874|158
1642086020000|2022-01-13 15:00:20|4874.5|4874|4874|4873.5|4875|4874.5|4874|4873.5|590
1642086030000|2022-01-13 15:00:30|4874.5|4874|4876.5|4875|4877|4876|4874.5|4874|1492
1642086040000|2022-01-13 15:00:40|4876|4875.5|4876|4875|4876.5|4875.5|4875.5|4875|133
1642086050000|2022-01-13 15:00:50|4876.5|4875.5|4875|4874|4876.5|4875.5|4874.5|4874|1460
1642086060000|2022-01-13 15:01:00|4875.5|4874.5|4875|4874|4875.5|4875|4874.5|4874|959
1642086070000|2022-01-13 15:01:10|4874.5|4874.5|4875|4874|4875|4874.5|4874.5|4874|120
1642086080000|2022-01-13 15:01:20|4875.5|4874.5|4876|4874.5|4876|4875|4875|4874|328
1642086090000|2022-01-13 15:01:30|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874.5|22
1642086100000|2022-01-13 15:01:40|4876|4875|4877|4875.5|4877|4875.5|4876|4875|333
1642086110000|2022-01-13 15:01:50|4876|4876|4877|4876.5|4877.5|4877|4876|4875.5|875
1642086120000|2022-01-13 15:02:00|4877.5|4877|4878.5|4878|4879|4878.5|4877.5|4877|4083
1642086130000|2022-01-13 15:02:10|4879|4878.5|4880|4879|4880|4879|4878.5|4878|291
1642086140000|2022-01-13 15:02:20|4881|4879.5|4880.5|4880|4881|4880.5|4880.5|4879.5|9942
1642086150000|2022-01-13 15:02:30|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|610
1642086160000|2022-01-13 15:02:40|4882|4881.5|4881.5|4880.5|4882.5|4881.5|4881|4880.5|2907
1642086170000|2022-01-13 15:02:50|4881|4881|4881.5|4880.5|4881.5|4881|4881|4880.5|491
1642086180000|2022-01-13 15:03:00|4881|4880|4880.5|4880|4881|4880|4880.5|4880|951
1642086190000|2022-01-13 15:03:10|4880|4879.5|4880.5|4880|4880.5|4880|4879.5|4879|2572
1642086200000|2022-01-13 15:03:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|96
1642086210000|2022-01-13 15:03:30|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4880|969
1642086220000|2022-01-13 15:03:40|4880.5|4880|4880.5|4880|4881|4880|4880|4879.5|581
1642086230000|2022-01-13 15:03:50|4881|4880.5|4882|4881|4882|4881.5|4881|4880|1161
1642086240000|2022-01-13 15:04:00|4882.5|4881.5|4883.5|4883|4883.5|4883|4882.5|4881|1700
1642086250000|2022-01-13 15:04:10|4883|4882.5|4883|4882.5|4884|4883|4883|4882.5|751
1642086260000|2022-01-13 15:04:20|4883.5|4883|4882.5|4881.5|4885|4884.5|4882|4881|6242
1642086270000|2022-01-13 15:04:30|4883|4882|4884.5|4883.5|4884.5|4883.5|4882.5|4881.5|287
1642086280000|2022-01-13 15:04:40|4884|4883|4883|4882|4884.5|4883.5|4883|4882|2035
1642086290000|2022-01-13 15:04:50||4881.5||4882.5||4882.5||4881.5|0
1642086300000|2022-01-13 15:05:00|4883.5|4882|4884.5|4884|4885|4884|4883|4882|534
1642086310000|2022-01-13 15:05:10|4884|4883.5|4883.5|4882.5|4884.5|4883.5|4883.5|4882.5|592
1642086320000|2022-01-13 15:05:20|4883|4883|4883.5|4883|4884|4883.5|4882.5|4882|1505
1642086330000|2022-01-13 15:05:30|4884|4883.5|4883|4882.5|4884|4883.5|4882.5|4882|934
1642086340000|2022-01-13 15:05:40|4882.5|4882|4881|4880|4882.5|4882|4881|4880|982
1642086350000|2022-01-13 15:05:50|4880.5|4880.5|4881|4880.5|4881|4880.5|4880.5|4880|247
1642086360000|2022-01-13 15:06:00|4880.5|4880|4881|4880|4881.5|4880.5|4880|4879.5|1150
1642086370000|2022-01-13 15:06:10|4880.5|4880.5|4880|4879.5|4880.5|4880.5|4879.5|4879|12826
1642086380000|2022-01-13 15:06:20|4880.5|4879|4878|4877|4880.5|4880|4877.5|4877|4980
1642086390000|2022-01-13 15:06:30|4877.5|4876.5|4877|4876|4878|4876.5|4876|4875|8490
1642086400000|2022-01-13 15:06:40|4876.5|4876.5|4877.5|4876.5|4878|4877.5|4876.5|4876|766
1642086410000|2022-01-13 15:06:50|4876.5|4876|4876|4875.5|4876.5|4876|4876|4875|1052
1642086420000|2022-01-13 15:07:00|4876.5|4876|4876|4875.5|4876.5|4876|4876|4875.5|693
1642086430000|2022-01-13 15:07:10|4876.5|4876|4874.5|4874|4877|4876.5|4874.5|4874|11942
1642086440000|2022-01-13 15:07:20|4875|4874.5|4875.5|4874.5|4875.5|4875|4874.5|4874|2343
1642086450000|2022-01-13 15:07:30|4875|4875|4875|4874.5|4875.5|4875|4875|4874|114
1642086460000|2022-01-13 15:07:40|4875.5|4875|4874.5|4874|4876|4875|4874.5|4874|592
1642086470000|2022-01-13 15:07:50|||||||||1
1642086480000|2022-01-13 15:08:00|4875|4874.5|4874|4873.5|4875.5|4875|4874|4873.5|1572
1642086490000|2022-01-13 15:08:10|4873.5|4873|4873|4872|4873.5|4873|4872.5|4872|356
1642086500000|2022-01-13 15:08:20|4872.5|4872.5|4872.5|4872|4873|4872.5|4872.5|4872|52
1642086510000|2022-01-13 15:08:30|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871|409
1642086520000|2022-01-13 15:08:40|4872|4872|4872|4871.5|4873|4872|4872|4871.5|490
1642086530000|2022-01-13 15:08:50|4871.5|4871|4871.5|4871|4872|4871|4871|4870|1593
1642086540000|2022-01-13 15:09:00|4872|4871.5|4873|4872|4873.5|4872.5|4872|4871.5|4177
1642086550000|2022-01-13 15:09:10|4872.5|4872.5|4872.5|4872|4873|4872.5|4872.5|4872|52
1642086560000|2022-01-13 15:09:20|4873|4872.5|4873|4872.5|4873.5|4872.5|4872.5|4872|1980
1642086570000|2022-01-13 15:09:30|4872.5|4872|4873|4872|4873|4872.5|4872.5|4872|658
1642086580000|2022-01-13 15:09:40|4872.5|4872.5|4872.5|4871.5|4873|4872.5|4872.5|4871.5|945
1642086590000|2022-01-13 15:09:50|4872|4872|4873|4872.5|4873|4872.5|4872|4871|1076
1642086600000|2022-01-13 15:10:00|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871|1617
1642086610000|2022-01-13 15:10:10|4871.5|4871|4870.5|4870|4871.5|4871|4870.5|4870|1252
1642086620000|2022-01-13 15:10:20|4871|4870.5|4872|4871.5|4872.5|4872|4871|4870.5|1654
1642086630000|2022-01-13 15:10:30|4872.5|4872|4873.5|4872.5|4874|4873|4872.5|4872|649
1642086640000|2022-01-13 15:10:40|4873|4872|4873|4872.5|4873.5|4872.5|4872.5|4872|790
1642086650000|2022-01-13 15:10:50|4873.5|4873|4873|4872|4873.5|4873|4873|4872|1144
1642086660000|2022-01-13 15:11:00|4873.5|4872.5|4874|4873|4874|4873.5|4873|4872.5|251
1642086670000|2022-01-13 15:11:10|4874.5|4873.5|4874.5|4873.5|4875|4874|4874|4873|793
1642086680000|2022-01-13 15:11:20|4874|4873|4874.5|4874|4874.5|4874|4874|4873|0
1642086690000|2022-01-13 15:11:30|4875|4874.5|4874.5|4873|4875|4874.5|4874|4873|1462
1642086700000|2022-01-13 15:11:40|4874|4872.5|4873.5|4872.5|4874|4873|4873|4872.5|1750
1642086710000|2022-01-13 15:11:50|4873|4873|4872.5|4871.5|4873.5|4873|4871|4870|2510
1642086720000|2022-01-13 15:12:00|4872|4872|4872.5|4872|4872.5|4872|4872|4872|421
1642086730000|2022-01-13 15:12:10|4873|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|187
1642086740000|2022-01-13 15:12:20|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873|337
1642086750000|2022-01-13 15:12:30|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|423
1642086760000|2022-01-13 15:12:40|4874|4873.5|4874|4873.5|4874.5|4874|4874|4873.5|651
1642086770000|2022-01-13 15:12:50|4873.5|4873|4873.5|4872.5|4874|4873|4873|4872.5|2003
1642086780000|2022-01-13 15:13:00|4873|4873|4874|4873.5|4874|4873.5|4873|4872.5|1280
1642086790000|2022-01-13 15:13:10|4873.5|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|254
1642086800000|2022-01-13 15:13:20|4874|4873|4873.5|4873|4874.5|4874|4873.5|4872.5|186
1642086810000|2022-01-13 15:13:30|4873|4872.5|4874|4873.5|4874|4873.5|4873|4872.5|585
1642086820000|2022-01-13 15:13:40|4873.5|4873|4873|4872.5|4873.5|4873.5|4873|4872.5|182
1642086830000|2022-01-13 15:13:50|4872.5|4872|4872|4871.5|4873.5|4872.5|4872|4871.5|1317
1642086840000|2022-01-13 15:14:00|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|254
1642086850000|2022-01-13 15:14:10|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|1273
1642086860000|2022-01-13 15:14:20|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|237
1642086870000|2022-01-13 15:14:30|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|412
1642086880000|2022-01-13 15:14:40|4872.5|4872|4870.5|4869.5|4872.5|4872|4870.5|4869.5|1242
1642086890000|2022-01-13 15:14:50|4870|4870|4869|4868.5|4870|4870|4869|4868.5|1234
1642086900000|2022-01-13 15:15:00|4868.5|4868|4869|4868|4869.5|4869|4868.5|4868|852
1642086910000|2022-01-13 15:15:10|4869.5|4868.5|4869.5|4869|4869.5|4869|4869|4868|231
1642086920000|2022-01-13 15:15:20|4870|4869.5|4869|4868.5|4870|4869.5|4869|4868.5|3418
1642086930000|2022-01-13 15:15:30|4868.5|4868|4869.5|4869|4870|4869|4868.5|4868|2674
1642086940000|2022-01-13 15:15:40|4869|4868.5|4869.5|4869|4870|4869.5|4869|4868|2269
1642086960000|2022-01-13 15:16:00|4869|4868.5|4868.5|4868|4869.5|4869|4868.5|4868|2100
1642086970000|2022-01-13 15:16:10|4868|4867.5|4869.5|4868.5|4869.5|4869|4868|4867|15231
1642086980000|2022-01-13 15:16:20|4870|4869|4869|4868.5|4870|4869.5|4868.5|4867.5|2574
1642086990000|2022-01-13 15:16:30|4869.5|4869|4868|4867.5|4869.5|4869|4867.5|4867|409
1642087000000|2022-01-13 15:16:40|4868.5|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|3023
1642087010000|2022-01-13 15:16:50|4868|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|52
1642087020000|2022-01-13 15:17:00|4869|4868|4869|4868|4869|4868.5|4868.5|4868|199
1642087030000|2022-01-13 15:17:10|4868.5|4868.5|4869|4868.5|4869|4868.5|4868.5|4868|0
1642087040000|2022-01-13 15:17:20|4869.5|4868|4871|4870.5|4871.5|4871|4869.5|4868|3556
1642087050000|2022-01-13 15:17:30|4870.5|4870|4871|4870|4871|4870|4870|4869|548
1642087060000|2022-01-13 15:17:40|4870.5|4869.5|4869.5|4869|4870.5|4870|4869|4868.5|783
1642087070000|2022-01-13 15:17:50|4869|4868.5|4869|4868.5|4870|4869|4869|4868.5|1281
1642087080000|2022-01-13 15:18:00|4869.5|4868|4867|4866.5|4869.5|4868|4867|4866.5|2432
1642087090000|2022-01-13 15:18:10|4866.5|4866|4865|4864.5|4866.5|4866.5|4864.5|4864|595
1642087100000|2022-01-13 15:18:20|4864.5|4864|4866|4865|4866|4865|4864.5|4864|527
1642087110000|2022-01-13 15:18:30|4866.5|4865.5|4866|4865|4867.5|4867|4866|4865|5259
1642087120000|2022-01-13 15:18:40|4866.5|4865.5|4866.5|4865.5|4867|4866.5|4866|4865|692
1642087130000|2022-01-13 15:18:50|4866|4866|4867|4866|4867|4866|4865|4864.5|2394
1642087140000|2022-01-13 15:19:00|4867.5|4866.5|4865.5|4865|4867.5|4866.5|4865.5|4864.5|779
1642087150000|2022-01-13 15:19:10|4866|4865.5|4866|4865|4866.5|4866|4865.5|4865|674
1642087160000|2022-01-13 15:19:20|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|78
1642087170000|2022-01-13 15:19:30|4865.5|4865|4865.5|4865|4866|4865|4865|4864.5|196
1642087180000|2022-01-13 15:19:40|4866|4865.5|4865.5|4864.5|4866|4865.5|4865|4864.5|682
1642087190000|2022-01-13 15:19:50|4866|4865|4865.5|4865|4866|4865|4865.5|4864.5|0
1642087200000|2022-01-13 15:20:00|4866|4865.5|4865|4864.5|4866|4865.5|4865|4864.5|1024
1642087210000|2022-01-13 15:20:10|4865.5|4865|4867|4866|4867|4866|4865|4865|2074
1642087220000|2022-01-13 15:20:20|4866.5|4866.5|4867.5|4867|4867.5|4867|4866.5|4866|166
1642087230000|2022-01-13 15:20:30|4868|4867.5|4867.5|4866.5|4868|4867.5|4867|4866.5|940
1642087240000|2022-01-13 15:20:40|4867|4866|4867.5|4866.5|4867.5|4866.5|4866|4865.5|2523
1642087250000|2022-01-13 15:20:50|4867|4866|4866.5|4866|4867|4866|4866|4865|580
1642087260000|2022-01-13 15:21:00|4867|4865.5|4866.5|4866|4867|4866.5|4866.5|4865.5|1224
1642087270000|2022-01-13 15:21:10|4866|4865.5|4866|4865|4866.5|4866|4865.5|4865|739
1642087280000|2022-01-13 15:21:20|4866.5|4865.5|4865.5|4865|4866.5|4865.5|4865.5|4865|210
1642087290000|2022-01-13 15:21:30|4866|4865.5|4865.5|4865|4866|4865.5|4865.5|4865|0
1642087300000|2022-01-13 15:21:40|4865|4864.5|4867|4866.5|4867|4866.5|4864.5|4864|2806
1642087310000|2022-01-13 15:21:50|4867.5|4867|4867.5|4866.5|4868|4867.5|4867|4866.5|836
1642087320000|2022-01-13 15:22:00|4867|4867|4867.5|4867|4868|4867.5|4867|4866.5|428
1642087330000|2022-01-13 15:22:10|4867|4866.5|4866.5|4866|4867|4866.5|4866|4865.5|693
1642087340000|2022-01-13 15:22:20|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865|761
1642087350000|2022-01-13 15:22:30|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865|824
1642087360000|2022-01-13 15:22:40|4867|4866.5|4867|4866|4867|4866.5|4866.5|4866|740
1642087370000|2022-01-13 15:22:50|4866.5|4865.5|4866.5|4866|4867.5|4866.5|4866|4865|3215
1642087380000|2022-01-13 15:23:00|4866|4865.5|4867|4866.5|4867|4866.5|4866|4865.5|481
1642087390000|2022-01-13 15:23:10|4867.5|4867|4867.5|4867|4867.5|4867|4867|4866.5|160
1642087400000|2022-01-13 15:23:20|4867|4866.5|4866.5|4866|4867.5|4867|4866|4865|3005
1642087410000|2022-01-13 15:23:30|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866|939
1642087420000|2022-01-13 15:23:40|4866.5|4866|4867.5|4867|4867.5|4867|4866.5|4865.5|1742
1642087430000|2022-01-13 15:23:50||4866.5||4867||4867||4866.5|249
1642087440000|2022-01-13 15:24:00|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866|1374
1642087450000|2022-01-13 15:24:10|4866.5|4866|4866.5|4865.5|4867|4866.5|4866|4865.5|489
1642087460000|2022-01-13 15:24:20|4866|4866|4866|4865.5|4867|4866.5|4866|4865.5|1824
1642087470000|2022-01-13 15:24:30|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4865.5|211
1642087480000|2022-01-13 15:24:40|4866|4865.5|4866|4865|4866.5|4866|4865.5|4865|1297
1642087490000|2022-01-13 15:24:50|4865.5||4865.5||4865.5||4865.5||125
1642087500000|2022-01-13 15:25:00|4866|4864.5|4866|4865.5|4866|4865.5|4866|4864.5|1025
1642087510000|2022-01-13 15:25:10|4865.5|4865|4865|4864.5|4865.5|4865|4865|4864|248
1642087520000|2022-01-13 15:25:20|4864.5|4864|4864.5|4864|4865|4864.5|4864.5|4864|338
1642087530000|2022-01-13 15:25:30|4865|4863.5|4865.5|4864.5|4866|4865|4865|4863.5|805
1642087540000|2022-01-13 15:25:40|4865|4864|4865|4864|4865|4864.5|4864.5|4864|1123
1642087550000|2022-01-13 15:25:50|4864.5|4864.5|4865.5|4865|4865.5|4865|4864.5|4864|700
1642087560000|2022-01-13 15:26:00|4866|4865.5|4868.5|4868|4869|4868.5|4866|4865.5|2717
1642087570000|2022-01-13 15:26:10|4869|4868.5|4870|4869|4870|4869.5|4869|4868|855
1642087580000|2022-01-13 15:26:20|4869.5|4869.5|4869.5|4868.5|4869.5|4869.5|4869|4868.5|1322
1642087590000|2022-01-13 15:26:30|4869|4869|4869.5|4869|4869.5|4869|4869|4868.5|268
1642087600000|2022-01-13 15:26:40|4870|4869.5|4871|4870|4871.5|4870.5|4870|4869.5|504
1642087610000|2022-01-13 15:26:50|4870.5|4870.5|4870.5|4870|4871|4870.5|4870.5|4870|20
1642087620000|2022-01-13 15:27:00|4871|4870.5|4871.5|4870.5|4871.5|4871|4870.5|4870|2429
1642087630000|2022-01-13 15:27:10|4872|4871|4872|4871.5|4872|4871.5|4872|4871|208
1642087640000|2022-01-13 15:27:20|4872.5|4872|4873|4872|4873|4872.5|4872|4871.5|3133
1642087650000|2022-01-13 15:27:30|4872.5|4872.5|4873|4872.5|4874|4873.5|4872.5|4872|917
1642087660000|2022-01-13 15:27:40|4872.5|4872|4871.5|4870.5|4872.5|4872|4871.5|4870.5|440
1642087670000|2022-01-13 15:27:50|4870.5|4870|4871.5|4871|4872.5|4871.5|4870.5|4870|1463
1642087680000|2022-01-13 15:28:00|4872|4871.5|4871.5|4871|4872|4871.5|4871.5|4871|270
1642087690000|2022-01-13 15:28:10|4871|4870.5|4871|4870.5|4871.5|4871|4870.5|4870|1135
1642087700000|2022-01-13 15:28:20|4870.5|4870|4870.5|4870|4871|4870|4870.5|4870|142
1642087710000|2022-01-13 15:28:30|4871|4870.5|4871|4870.5|4871|4870.5|4870.5|4870|454
1642087720000|2022-01-13 15:28:40|4871.5|4871|4872|4871.5|4872|4871.5|4871|4870.5|1873
1642087730000|2022-01-13 15:28:50|4871.5|4871|4871.5|4870.5|4872|4871|4871|4870.5|659
1642087740000|2022-01-13 15:29:00|4871|4870|4872|4871|4872|4871|4870.5|4870|1232
1642087750000|2022-01-13 15:29:10|4871.5|4871.5|4871|4870.5|4872|4871.5|4871|4870.5|515
1642087760000|2022-01-13 15:29:20|4871.5|4871|4871.5|4870.5|4871.5|4871|4871.5|4870.5|7
1642087770000|2022-01-13 15:29:30|4871|4871|4871|4870.5|4872|4871|4871|4870.5|2022
1642087780000|2022-01-13 15:29:40|4871.5|4871|4873|4872.5|4873.5|4872.5|4871.5|4871|3845
1642087790000|2022-01-13 15:29:50|4872.5|4872|4872.5|4872|4873|4872|4872.5|4872|509
1642087800000|2022-01-13 15:30:00|4872|4871.5|4872.5|4872|4872.5|4872|4871.5|4871|1667
1642087810000|2022-01-13 15:30:10|4873|4872.5|4873|4872.5|4873.5|4873|4873|4872.5|716
1642087820000|2022-01-13 15:30:20|4873.5|4872|4873|4872.5|4873.5|4873|4873|4872|0
1642087830000|2022-01-13 15:30:30|4873.5|4873|4873.5|4872.5|4873.5|4873|4873|4872|621
1642087840000|2022-01-13 15:30:40|4873|4872|4871.5|4871|4873.5|4872|4871.5|4870.5|984
1642087850000|2022-01-13 15:30:50|4872|4871.5|4872|4871|4872|4871.5|4872|4871|22
1642087860000|2022-01-13 15:31:00|4871.5|4870.5|4871|4870.5|4871.5|4871|4871|4870.5|454
1642087870000|2022-01-13 15:31:10|4870.5|4870|4870.5|4869.5|4871|4870.5|4870.5|4869.5|802
1642087880000|2022-01-13 15:31:20|4870|4870|4870.5|4870|4871|4870.5|4870|4869.5|686
1642087890000|2022-01-13 15:31:30|4871|4869.5|4869.5|4869|4871|4870|4869.5|4868.5|1341
1642087900000|2022-01-13 15:31:40|4870|4869.5|4870.5|4869.5|4870.5|4870|4869.5|4869.5|2311
1642087910000|2022-01-13 15:31:50|4870|4869|4870|4869.5|4870|4869.5|4870|4869|630
1642087920000|2022-01-13 15:32:00|4869.5|4869|4867.5|4866.5|4869.5|4869|4867|4866.5|611
1642087930000|2022-01-13 15:32:10|4867|4866|4867.5|4867|4868|4867|4867|4866|857
1642087940000|2022-01-13 15:32:20|4867|4866.5|4867|4866|4867.5|4867|4866.5|4866|1409
1642087950000|2022-01-13 15:32:30|4866.5|4865.5|4866|4865.5|4867|4866|4866|4865.5|966
1642087960000|2022-01-13 15:32:40|4865.5|4865|4866|4865|4866|4865.5|4865.5|4864.5|370
1642087970000|2022-01-13 15:32:50|4865.5|4865.5|4865|4864.5|4865.5|4865.5|4865|4864|557
1642087980000|2022-01-13 15:33:00|4864.5|4864|4865.5|4865|4866|4865.5|4864.5|4864|2686
1642087990000|2022-01-13 15:33:10|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|120
1642088000000|2022-01-13 15:33:20|4866.5|4866|4866.5|4866|4867|4866|4866.5|4866|508
1642088010000|2022-01-13 15:33:30|4867|4866.5|4867|4866.5|4868|4867|4867|4866|2448
1642088020000|2022-01-13 15:33:40|4867.5|4867|4869|4868.5|4869.5|4868.5|4867.5|4867|593
1642088030000|2022-01-13 15:33:50|4869.5|4868|4868|4867.5|4869.5|4868|4868|4867.5|301
1642088040000|2022-01-13 15:34:00|4868.5|4868|4868.5|4867.5|4869|4868.5|4868|4867.5|1114
1642088050000|2022-01-13 15:34:10|4868|4868|4867.5|4867|4868|4868|4867.5|4867|728
1642088060000|2022-01-13 15:34:20|||||||||30
1642088070000|2022-01-13 15:34:30|4868|4867.5|4869.5|4869|4870|4869|4868|4867|2246
1642088080000|2022-01-13 15:34:40|4870||4869.5||4870||4869.5||616
1642088090000|2022-01-13 15:34:50|4869|4868.5|4870.5|4869.5|4871|4870|4869|4868.5|1692
1642088100000|2022-01-13 15:35:00|4870|4870|4870|4869.5|4870|4870|4870|4869|256
1642088110000|2022-01-13 15:35:10|4869.5|4869|4871.5|4870.5|4871.5|4871|4869.5|4869|3161
1642088120000|2022-01-13 15:35:20|4872|4871|4869.5|4869|4872|4871|4869.5|4868.5|7393
1642088130000|2022-01-13 15:35:30|4869|4868.5|4868|4867.5|4869.5|4868.5|4867.5|4867|3135
1642088140000|2022-01-13 15:35:40|4867.5|4867|4866|4865|4867.5|4867.5|4866|4865|2860
1642088150000|2022-01-13 15:35:50|4865.5|4865.5|4866|4865|4866|4865.5|4865|4864.5|941
1642088160000|2022-01-13 15:36:00|4866.5|4865.5|4868|4867.5|4868|4867.5|4866.5|4865.5|1178
1642088170000|2022-01-13 15:36:10|4868.5|4868|4868|4867|4868.5|4868|4867.5|4867|3751
1642088180000|2022-01-13 15:36:20|4867.5|4866.5|4867|4866|4868|4867|4867|4866|412
1642088190000|2022-01-13 15:36:30|4867.5|4866.5|4869|4868.5|4870|4869.5|4867|4866|2978
1642088200000|2022-01-13 15:36:40|4868.5|4868|4869|4868|4869|4868.5|4868.5|4867.5|95
1642088210000|2022-01-13 15:36:50|4868.5|4868.5|4867.5|4867|4869|4868.5|4867.5|4866.5|765
1642088220000|2022-01-13 15:37:00|4867|4866.5|4867|4866.5|4867.5|4867|4867|4866.5|102
1642088230000|2022-01-13 15:37:10|4867.5|4867|4867|4866|4868|4867|4866.5|4866|1498
1642088240000|2022-01-13 15:37:20|4866.5|4866.5|4868|4867.5|4868|4867.5|4866.5|4866.5|2231
1642088250000|2022-01-13 15:37:30|4868.5|4867|4867.5|4867|4868.5|4868|4867.5|4867|190
1642088260000|2022-01-13 15:37:40|4867|4866.5|4867.5|4867|4868|4867|4867|4866.5|447
1642088270000|2022-01-13 15:37:50|4867|4866.5|4867.5|4866.5|4867.5|4867|4867|4866.5|403
1642088280000|2022-01-13 15:38:00|4867|4867|4867|4866.5|4867.5|4867|4867|4866.5|652
1642088290000|2022-01-13 15:38:10|4867.5|4867|4867.5|4866.5|4867.5|4867|4867|4866|521
1642088300000|2022-01-13 15:38:20|4867|4866|4866.5|4866|4867|4866|4866.5|4865.5|3137
1642088310000|2022-01-13 15:38:30|||||||||150
1642088320000|2022-01-13 15:38:40|4866|4865.5|4865.5|4865|4866|4865.5|4865.5|4864.5|6052
1642088330000|2022-01-13 15:38:50|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864|354
1642088340000|2022-01-13 15:39:00|4865|4864.5|4864.5|4864|4865.5|4864.5|4864.5|4863.5|1974
1642088350000|2022-01-13 15:39:10|4864|4863.5|4864.5|4864|4865|4864.5|4864|4863.5|816
1642088360000|2022-01-13 15:39:20|4865|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|573
1642088370000|2022-01-13 15:39:30|4865.5|4865|4865|4864.5|4865.5|4865|4865|4864.5|613
1642088380000|2022-01-13 15:39:40|4864.5|4864|4864.5|4863.5|4864.5|4864|4864|4863.5|890
1642088390000|2022-01-13 15:39:50|4865|4864|4865|4864.5|4865|4864.5|4865|4864|734
1642088400000|2022-01-13 15:40:00|4864.5|4864|4866|4865.5|4866.5|4866|4864.5|4864|1082
1642088410000|2022-01-13 15:40:10|4866.5||4866||4866.5||4866||0
1642088420000|2022-01-13 15:40:20|4866.5|4866|4866.5|4865.5|4866.5|4866|4866|4865|457
1642088430000|2022-01-13 15:40:30|4867|4866|4868|4867.5|4868|4867.5|4866.5|4866|3832
1642088440000|2022-01-13 15:40:40|4867.5|4867|4868|4867|4868.5|4867.5|4867.5|4866.5|1443
1642088450000|2022-01-13 15:40:50|4867.5|4867.5|4868|4867|4868|4867.5|4867.5|4867|365
1642088460000|2022-01-13 15:41:00|4867.5|4867.5|4868|4867.5|4868|4867.5|4867.5|4867|150
1642088470000|2022-01-13 15:41:10|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|1222
1642088480000|2022-01-13 15:41:20|4868.5|4868|4869|4868|4869|4868|4868.5|4867.5|529
1642088490000|2022-01-13 15:41:30|4868.5|4867.5|4868.5|4867.5|4868.5|4868|4868|4867.5|526
1642088500000|2022-01-13 15:41:40|4868|4867|4867.5|4867|4868.5|4867|4867.5|4867|902
1642088510000|2022-01-13 15:41:50|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|528
1642088520000|2022-01-13 15:42:00|4867.5|4867|4867.5|4867|4868|4867.5|4867.5|4867|827
1642088530000|2022-01-13 15:42:10|4867|4866.5|4866.5|4866|4867.5|4866.5|4866.5|4866|686
1642088540000|2022-01-13 15:42:20|4866|4865.5|4866.5|4865.5|4866.5|4866|4866|4865.5|2034
1642088550000|2022-01-13 15:42:30|4866|4866|4866|4865.5|4866.5|4866|4866|4865.5|1765
1642088560000|2022-01-13 15:42:40|4865.5|4865|4865.5|4865|4866.5|4865.5|4865.5|4865|2719
1642088570000|2022-01-13 15:42:50|4865|4864.5|4864.5|4864|4866.5|4865.5|4864.5|4864|17129
1642088580000|2022-01-13 15:43:00|4865|4864.5|4865|4864.5|4865.5|4865|4865|4864.5|1956
1642088590000|2022-01-13 15:43:10|4864.5|4863|4863.5|4863|4864.5|4863.5|4863.5|4863|7996
1642088600000|2022-01-13 15:43:20|4864|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|2107
1642088610000|2022-01-13 15:43:30|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|315
1642088620000|2022-01-13 15:43:40|4864.5|4864|4864.5|4864|4864.5|4864|4864|4863.5|238
1642088630000|2022-01-13 15:43:50|4864|4863.5|4864.5|4864|4864.5|4864|4864|4863.5|178
1642088640000|2022-01-13 15:44:00|4865|4864.5|4865.5|4864.5|4866|4865|4865|4864|489
1642088650000|2022-01-13 15:44:10|4865|4864|4864.5|4864|4865.5|4864.5|4864.5|4863.5|2137
1642088660000|2022-01-13 15:44:20|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|490
1642088670000|2022-01-13 15:44:30|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|311
1642088680000|2022-01-13 15:44:40|4864||4864.5||4864.5||4864||0
1642088690000|2022-01-13 15:44:50|4864|4863|4863.5|4863|4864|4863.5|4863.5|4862.5|10954
1642088700000|2022-01-13 15:45:00|4864|4863.5|4864.5|4864|4865|4864|4863.5|4863|2955
1642088710000|2022-01-13 15:45:10|4864|4863.5|4864|4863|4864|4863.5|4863.5|4863|158
1642088720000|2022-01-13 15:45:20|4863.5|4863.5|4864|4863.5|4864.5|4863.5|4863.5|4863|1108
1642088730000|2022-01-13 15:45:30|4864.5|4863|4864.5|4864|4865|4864.5|4864|4863|634
1642088740000|2022-01-13 15:45:40|4865|4864.5|4865.5|4864.5|4865.5|4865|4864.5|4864.5|993
1642088750000|2022-01-13 15:45:50|4865|4865|4865.5|4865|4865.5|4865|4865|4864|2389
1642088760000|2022-01-13 15:46:00|4866|4865.5|4866|4865.5|4866.5|4865.5|4865.5|4865|666
1642088770000|2022-01-13 15:46:10|4866.5|4866|4867|4866.5|4867|4866.5|4866|4866|726
1642088780000|2022-01-13 15:46:20|4867.5|4867|4868|4867.5|4868.5|4867.5|4867|4867|4585
1642088790000|2022-01-13 15:46:30|4867.5|4867|4867|4866.5|4868|4867.5|4867|4866.5|3467
1642088800000|2022-01-13 15:46:40|4867.5|4867|4867|4866.5|4867.5|4867|4867|4866|3202
1642088810000|2022-01-13 15:46:50|4867.5|4867|4867|4866.5|4867.5|4867|4867|4866.5|349
1642088820000|2022-01-13 15:47:00|4866.5|4866|4866|4865|4867|4866|4866|4865|691
1642088830000|2022-01-13 15:47:10|4865.5|4864.5|4866|4865|4866.5|4866|4865.5|4864.5|1548
1642088840000|2022-01-13 15:47:20|4865.5|4864.5|4866.5|4866|4866.5|4866|4865|4864.5|2510
1642088850000|2022-01-13 15:47:30|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865|214
1642088860000|2022-01-13 15:47:40|4866|4865.5|4866.5|4865.5|4866.5|4866|4866|4865.5|83
1642088870000|2022-01-13 15:47:50|4866|4866|4866.5|4865.5|4866.5|4866|4866|4865|703
1642088880000|2022-01-13 15:48:00|4866|4866|4866.5|4866|4866.5|4866|4866|4865.5|362
1642088890000|2022-01-13 15:48:10|4867|4866.5|4867.5|4867|4867.5|4867|4867|4866|2115
1642088900000|2022-01-13 15:48:20|4868|4867.5|4870.5|4870|4871|4870|4867.5|4867.5|31987
1642088910000|2022-01-13 15:48:30|4871|4870.5|4870.5|4870|4871|4870.5|4870.5|4870|883
1642088920000|2022-01-13 15:48:40|4871|4869.5|4871|4870.5|4871.5|4870.5|4870.5|4869.5|5299
1642088930000|2022-01-13 15:48:50|4871.5|4871|4871.5|4871|4871.5|4871|4871|4870.5|382
1642088940000|2022-01-13 15:49:00|4871|4870.5|4871|4870|4871.5|4870.5|4870.5|4870|354
1642088950000|2022-01-13 15:49:10|4871.5|4870.5|4871.5|4871|4872|4871|4871.5|4870.5|1605
1642088960000|2022-01-13 15:49:20|4872|4871.5|4872|4871|4872.5|4871.5|4872|4871|712
1642088970000|2022-01-13 15:49:30|4871.5|4871.5|4871.5|4871|4872|4871.5|4871.5|4871|787
1642088980000|2022-01-13 15:49:40|4872|4870.5|4871|4870.5|4872|4870.5|4870.5|4869.5|2399
1642088990000|2022-01-13 15:49:50|4870.5|4870|4870.5|4870|4871|4870.5|4870.5|4870|1050
1642089000000|2022-01-13 15:50:00|4871|4869.5|4870.5|4870|4871|4870|4870.5|4869.5|41106
1642089010000|2022-01-13 15:50:10|4871|4870.5|4870.5|4870|4871.5|4871|4870.5|4869|15865
1642089020000|2022-01-13 15:50:20||4869.5||4870||4870||4869|6467
1642089030000|2022-01-13 15:50:30|4870|4869.5|4867.5|4867|4870|4869.5|4867|4866|839
1642089040000|2022-01-13 15:50:40|4868|4867.5|4867|4866|4868.5|4868|4866.5|4866|1595
1642089050000|2022-01-13 15:50:50|4866.5|4865.5|4866|4865.5|4866.5|4865.5|4865.5|4865|294
1642089060000|2022-01-13 15:51:00|4865.5|4865|4866|4865|4866|4865.5|4864|4863|1557
1642089070000|2022-01-13 15:51:10|4865.5|4865.5|4867|4866.5|4867|4866.5|4865.5|4865.5|314
1642089080000|2022-01-13 15:51:20|4866.5|4866|4865.5|4864.5|4867|4866|4865.5|4864.5|880
1642089090000|2022-01-13 15:51:30|4866|4865|4865|4864|4866|4865|4865|4864|550
1642089100000|2022-01-13 15:51:40|4865.5|4864.5|4865|4864|4865.5|4865|4865|4864|106
1642089110000|2022-01-13 15:51:50|4865.5|4864.5|4867|4866.5|4867|4866.5|4865|4864|5649
1642089120000|2022-01-13 15:52:00|4867.5|4867|4867|4866.5|4868|4867|4867|4866.5|1024
1642089130000|2022-01-13 15:52:10|4867.5|4867|4868|4867|4868|4867.5|4867.5|4866.5|1254
1642089140000|2022-01-13 15:52:20|4867.5|4867.5|4867.5|4867|4867.5|4867.5|4867|4866.5|533
1642089150000|2022-01-13 15:52:30|4867|4866.5|4868|4867.5|4868|4867.5|4867|4866.5|248
1642089160000|2022-01-13 15:52:40|4868.5|4868|4870|4869|4870|4869.5|4868.5|4867.5|917
1642089170000|2022-01-13 15:52:50|4869.5|4870|4870.5|4870|4870.5|4870|4869.5|4869.5|5339
1642089180000|2022-01-13 15:53:00|4871|4869.5|4871.5|4871|4871.5|4871|4871|4869.5|1200
1642089190000|2022-01-13 15:53:10|4871|4870.5|4870.5|4870|4871.5|4870.5|4870.5|4870|1481
1642089200000|2022-01-13 15:53:20||4869.5||4870||4870||4869.5|6293
1642089210000|2022-01-13 15:53:30|4871|4869.5|4871|4870.5|4871|4870.5|4870.5|4869.5|8761
1642089220000|2022-01-13 15:53:40|4870.5|4870|4871|4870.5|4871|4870.5|4870.5|4869.5|3173
1642089230000|2022-01-13 15:53:50|4871.5|4871|4871.5|4871|4873|4872.5|4871.5|4870.5|4278
1642089240000|2022-01-13 15:54:00|4871|4870.5|4871.5|4870.5|4872|4871|4870.5|4870|210
1642089250000|2022-01-13 15:54:10|4871|4870|4871|4870|4871.5|4871|4870.5|4869.5|890
1642089260000|2022-01-13 15:54:20|4870.5|4870.5|4870.5|4870|4871|4870.5|4870.5|4869.5|8849
1642089270000|2022-01-13 15:54:30|4871|4870.5|4870.5|4870|4871|4870.5|4870.5|4870|1344
1642089280000|2022-01-13 15:54:40|4871|4870.5|4871|4870|4871.5|4871|4870.5|4870|838
1642089290000|2022-01-13 15:54:50|4870.5|4870.5|4871|4870.5|4871|4870.5|4870.5|4870|601
1642089300000|2022-01-13 15:55:00|4871.5|4871|4871|4870|4872|4871|4871|4870|750
1642089310000|2022-01-13 15:55:10|4871.5|4870.5|4870.5|4870|4871.5|4870.5|4870.5|4870|444
1642089320000|2022-01-13 15:55:20|4871|4870.5|4872|4871|4872.5|4871.5|4870.5|4870|3032
1642089330000|2022-01-13 15:55:30||4871.5||4871||4871.5||4871|0
1642089340000|2022-01-13 15:55:40|4872.5|4871.5|4873|4872.5|4873|4872.5|4872|4871.5|1065
1642089350000|2022-01-13 15:55:50|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4872|495
1642089360000|2022-01-13 15:56:00|4873.5|4873|4873.5|4872.5|4873.5|4873|4873|4872.5|272
1642089370000|2022-01-13 15:56:10|4874|4873|4873.5|4873|4874|4873.5|4873.5|4873|1797
1642089380000|2022-01-13 15:56:20|4874|4873.5|4874|4873.5|4874|4873.5|4873.5|4873|71
1642089390000|2022-01-13 15:56:30|4874.5|4874|4874.5|4873.5|4874.5|4874|4874|4873.5|591
1642089400000|2022-01-13 15:56:40|4874|4874|4874|4873|4874.5|4874|4874|4873|163
1642089410000|2022-01-13 15:56:50|4874.5|4873.5|4875|4874.5|4875|4874.5|4874|4873|817
1642089420000|2022-01-13 15:57:00|4875.5|4875|4875|4874.5|4876|4875.5|4874.5|4874|748
1642089430000|2022-01-13 15:57:10|4875.5|4874|4875.5|4875|4875.5|4875|4875|4874|362
1642089440000|2022-01-13 15:57:20|4876|4875.5|4876|4875|4876.5|4875.5|4875.5|4875|551
1642089450000|2022-01-13 15:57:30||4875.5||4875||4875.5||4875|3
1642089460000|2022-01-13 15:57:40|4875.5||4875.5||4875.5||4875.5||0
1642089470000|2022-01-13 15:57:50|4876|4875.5|4875.5|4874.5|4876|4875.5|4875|4874|324
1642089480000|2022-01-13 15:58:00|4875|4875|4876|4875.5|4876|4875.5|4875|4875|213
1642089490000|2022-01-13 15:58:10|4876.5|4876|4876|4875|4877|4876|4875|4874.5|542
1642089500000|2022-01-13 15:58:20|4875.5|4874.5|4876.5|4876|4877|4876.5|4875|4874|5904
1642089510000|2022-01-13 15:58:30|4877|4876.5|4876|4875.5|4877|4876.5|4876|4875.5|4347
1642089520000|2022-01-13 15:58:40|4876.5|4876|4877.5|4876.5|4878|4877|4876.5|4876|159
1642089530000|2022-01-13 15:58:50|4877|4877|4877.5|4877|4877.5|4877|4876.5|4876|1993
1642089540000|2022-01-13 15:59:00|4878|4877.5|4876.5|4876|4878|4877.5|4876.5|4876|2141
1642089550000|2022-01-13 15:59:10|4877|4876.5|4877|4876|4877|4876.5|4876.5|4875.5|1132
1642089560000|2022-01-13 15:59:20|4876.5|4875.5|4876|4875.5|4876.5|4875.5|4876|4875.5|173
1642089570000|2022-01-13 15:59:30|4876.5|4876|4877|4876.5|4877|4876.5|4876.5|4876|894
1642089580000|2022-01-13 15:59:40|4876.5|4876|4876.5|4876|4877|4876.5|4876.5|4876|1256
1642089590000|2022-01-13 15:59:50|4877|4876.5|4876.5|4876|4877|4876.5|4876.5|4876|202
1642089610000|2022-01-13 16:00:10|4877|4875.5|4875.5|4875|4877|4875.5|4875.5|4874.5|2040
1642089620000|2022-01-13 16:00:20|4876|4875.5|4876.5|4875.5|4877|4876.5|4876|4875.5|1514
1642089630000|2022-01-13 16:00:30|4877|4876|4878|4877|4878|4877|4877|4876|342
1642089640000|2022-01-13 16:00:40|4877.5|4877.5|4879|4878.5|4879.5|4878.5|4877.5|4877.5|1300
1642089650000|2022-01-13 16:00:50|4879.5|4879|4880|4879|4880|4879.5|4879.5|4878.5|3783
1642089660000|2022-01-13 16:01:00|4879.5|4878.5|4879.5|4879|4879.5|4879|4879|4878.5|1080
1642089670000|2022-01-13 16:01:10|4880||4879.5||4880||4879.5||459
1642089680000|2022-01-13 16:01:20|4880|4879.5|4882|4881.5|4882.5|4881.5|4880|4879|10815
1642089690000|2022-01-13 16:01:30|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|493
1642089700000|2022-01-13 16:01:40|4882|4881.5|4882|4881.5|4883|4882.5|4882|4881|5474
1642089710000|2022-01-13 16:01:50|4882.5|4882|4883.5|4882.5|4884.5|4883|4882|4881.5|5750
1642089720000|2022-01-13 16:02:00|4884|4883|4883.5|4882.5|4884|4883|4883|4882.5|1759
1642089730000|2022-01-13 16:02:10|4884|4883|4883.5|4883|4884.5|4884|4883.5|4883|1050
1642089740000|2022-01-13 16:02:20|4883|4882.5|4884|4883|4884.5|4883.5|4883|4882|2051
1642089750000|2022-01-13 16:02:30|4883.5|4883.5|4882|4881|4884|4883.5|4882|4881|6019
1642089760000|2022-01-13 16:02:40|4881.5|4881.5|4882|4881.5|4882.5|4881.5|4881.5|4880.5|3434
1642089770000|2022-01-13 16:02:50|4882.5||4882||4882.5||4882||3171
1642089780000|2022-01-13 16:03:00|4881.5|4881|4881.5|4881|4882|4881.5|4881.5|4881|1745
1642089790000|2022-01-13 16:03:10|4881|4880.5|4882|4881.5|4882|4881.5|4881|4880|591
1642089800000|2022-01-13 16:03:20|||||||||16
1642089810000|2022-01-13 16:03:30|4882.5|4881|4881.5|4881|4882.5|4881|4881|4880|10174
1642089820000|2022-01-13 16:03:40|4882|4881.5|4883|4882.5|4883.5|4883|4881.5|4881|13300
1642089830000|2022-01-13 16:03:50|4882.5|4882|4882|4881|4882.5|4882|4881.5|4880.5|416
1642089840000|2022-01-13 16:04:00|4881.5|4880.5|4881|4880|4881.5|4880.5|4880|4879.5|1424
1642089850000|2022-01-13 16:04:10|4880.5|4879.5|4878.5|4878|4880.5|4880|4878.5|4878|1256
1642089860000|2022-01-13 16:04:20|4879|4878.5|4879|4878.5|4879|4878.5|4878.5|4878|0
1642089870000|2022-01-13 16:04:30|4878.5|4878|4879.5|4878.5|4879.5|4879|4878.5|4878|1047
1642089880000|2022-01-13 16:04:40|4880|4879|4879.5|4879|4880.5|4879.5|4879.5|4878.5|1407
1642089890000|2022-01-13 16:04:50|4879|4878.5|4879|4878|4879.5|4879|4879|4878|945
1642089900000|2022-01-13 16:05:00|4878.5|4877.5|4878.5|4878|4879|4878|4878|4877.5|561
1642089910000|2022-01-13 16:05:10|4879|4878.5|4879.5|4879|4880.5|4880|4879|4878|1050
1642089920000|2022-01-13 16:05:20|4880|4878.5|4880|4879|4880.5|4879.5|4879.5|4878.5|2
1642089930000|2022-01-13 16:05:30|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|130
1642089940000|2022-01-13 16:05:40|4880|4879.5|4880|4879.5|4880.5|4880|4880|4879.5|359
1642089950000|2022-01-13 16:05:50|4880.5|4880|4882|4881|4882|4881|4880.5|4879.5|2854
1642089960000|2022-01-13 16:06:00|4882.5|4881.5|4881.5|4881|4883|4882|4881.5|4881|1138
1642089970000|2022-01-13 16:06:10|4882|4881.5|4882.5|4881.5|4883|4882|4881.5|4881|2078
1642089980000|2022-01-13 16:06:20|4882|4881|4881.5|4880.5|4882|4881.5|4881|4880.5|838
1642089990000|2022-01-13 16:06:30|4881|4881|4880.5|4880|4881.5|4881|4880.5|4879.5|200
1642090000000|2022-01-13 16:06:40|4881|4879.5|4881|4880|4881|4880.5|4881|4879.5|288
1642090010000|2022-01-13 16:06:50|4881.5|4880.5|4881|4880|4882|4881|4881|4880|1032
1642090020000|2022-01-13 16:07:00|4881.5|4880.5|4882|4881.5|4882|4881.5|4881.5|4880|192
1642090030000|2022-01-13 16:07:10|4881.5|4881|4881|4880.5|4882|4881|4881|4880.5|127
1642090040000|2022-01-13 16:07:20|4881.5|4881|4881|4880.5|4881.5|4881|4881|4880.5|301
1642090050000|2022-01-13 16:07:30|4881.5|4881|4881.5|4881|4881.5|4881|4881|4880.5|272
1642090060000|2022-01-13 16:07:40|4882|4880.5|4881|4880|4882|4881.5|4880.5|4880|1298
1642090070000|2022-01-13 16:07:50|4881.5|4880.5|4881|4880|4881.5|4881|4881|4880|490
1642090080000|2022-01-13 16:08:00|4880.5|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|66
1642090090000|2022-01-13 16:08:10|4881.5|4881|4881.5|4881|4882|4881.5|4881.5|4881|1106
1642090110000|2022-01-13 16:08:30|4881|4880.5|4881.5|4880.5|4881.5|4881|4881|4880.5|191
1642090120000|2022-01-13 16:08:40|4881||4881||4881||4881||0
1642090130000|2022-01-13 16:08:50|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|636
1642090140000|2022-01-13 16:09:00|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|1708
1642090150000|2022-01-13 16:09:10|4881||4880.5||4881||4880.5||0
1642090160000|2022-01-13 16:09:20|4880|4879.5|4880|4879.5|4880.5|4879.5|4880|4879|1405
1642090170000|2022-01-13 16:09:30|4879.5|4879|4879.5|4879|4880|4879|4879.5|4879|1396
1642090180000|2022-01-13 16:09:40|4880|4878.5|4878.5|4878|4880|4879|4878.5|4878|6083
1642090190000|2022-01-13 16:09:50|4878|4877.5|4878.5|4878|4878.5|4878|4877.5|4876.5|1734
1642090200000|2022-01-13 16:10:00|4878|4877.5|4878|4877.5|4878.5|4878|4878|4877.5|188
1642090210000|2022-01-13 16:10:10|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|282
1642090220000|2022-01-13 16:10:20|4878|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|1239
1642090230000|2022-01-13 16:10:30|4878.5|4878|4879|4878.5|4879|4878.5|4878.5|4877.5|2456
1642090240000|2022-01-13 16:10:40|4879.5|4879|4879.5|4879|4879.5|4879|4879|4878.5|327
1642090250000|2022-01-13 16:10:50|4879|4878.5|4879.5|4879|4880|4879|4879|4878.5|14220
1642090260000|2022-01-13 16:11:00|4880|4878.5|4879.5|4879|4880|4879|4879.5|4878.5|1976
1642090270000|2022-01-13 16:11:10|4879|4878.5|4879.5|4878.5|4879.5|4879|4879|4878|2655
1642090280000|2022-01-13 16:11:20|4879|4879|4879.5|4878.5|4879.5|4879|4878.5|4877.5|938
1642090290000|2022-01-13 16:11:30||4879||4878.5||4879||4878.5|0
1642090300000|2022-01-13 16:11:40||4879||4879||4879||4879|395
1642090310000|2022-01-13 16:11:50|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|770
1642090320000|2022-01-13 16:12:00|4879.5|4879|4879|4878.5|4879.5|4879|4879|4878.5|607
1642090330000|2022-01-13 16:12:10|4879.5|4879|4878.5|4878|4879.5|4879|4878.5|4878|1758
1642090340000|2022-01-13 16:12:20|4879|4878.5|4879|4878|4879.5|4878.5|4878.5|4878|1981
1642090350000|2022-01-13 16:12:30|4879.5|4878.5|4879.5|4879|4880|4879|4879.5|4878.5|6401
1642090360000|2022-01-13 16:12:40|4880|4878.5|4878.5|4878|4880|4878.5|4878.5|4878|12648
1642090370000|2022-01-13 16:12:50|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|392
1642090380000|2022-01-13 16:13:00|4879||4878.5||4879||4878.5||1253
1642090390000|2022-01-13 16:13:10|4879|4878.5|4879.5|4879|4880|4879|4879|4878.5|6405
1642090400000|2022-01-13 16:13:20|||||||||566
1642090410000|2022-01-13 16:13:30|4880|4879.5|4880|4879.5|4880|4879.5|4879.5|4879.5|969
1642090430000|2022-01-13 16:13:50|4879.5|4879|4880|4879|4880|4879.5|4879.5|4879|2553
1642090440000|2022-01-13 16:14:00|4879.5|4879.5|4879.5|4879|4880|4879.5|4879.5|4879|7274
1642090450000|2022-01-13 16:14:10|4880||4879.5||4880||4879.5||442
1642090460000|2022-01-13 16:14:20|4880|4879.5|4880|4879.5|4880|4879.5|4879.5|4879|5817
1642090470000|2022-01-13 16:14:30|4879.5|4879|4880|4879|4880|4879.5|4879.5|4879|3972
1642090480000|2022-01-13 16:14:40||4879.5||4879.5||4879.5||4879|0
1642090490000|2022-01-13 16:14:50|||||||||302
1642090500000|2022-01-13 16:15:00|4880.5|4879.5|4880|4879|4880.5|4879.5|4879.5|4878.5|130
1642090510000|2022-01-13 16:15:10|4880.5|4879.5|4879.5|4878.5|4880.5|4879.5|4879.5|4878.5|336
1642090520000|2022-01-13 16:15:20|4880.5|4879|4879.5|4878.5|4880.5|4879|4879.5|4878.5|2366
1642090530000|2022-01-13 16:15:30|4880|4879|4880.5|4879.5|4881|4880|4879.5|4878.5|0
1642090540000|2022-01-13 16:15:40|4881|4880|4881|4879.5|4881|4880|4880|4879|0
1642090550000|2022-01-13 16:15:50|4880.5|4879|4880|4879|4880.5|4879.5|4880|4879|0
1642090560000|2022-01-13 16:16:00|4881|4880|4882|4881|4882|4881|4880.5|4879.5|315
1642090570000|2022-01-13 16:16:10|4881.5|4880.5|4881.5|4880.5|4882|4881|4881.5|4880.5|581
1642090580000|2022-01-13 16:16:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|0
1642090590000|2022-01-13 16:16:30|4882|4881|4882.5|4881.5|4883.5|4882|4882|4881|60
1642090600000|2022-01-13 16:16:40|4883|4882|4882.5|4881.5|4883|4882|4882|4881|68
1642090610000|2022-01-13 16:16:50|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|0
1642090620000|2022-01-13 16:17:00|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880|150
1642090630000|2022-01-13 16:17:10|4882|4881|4882|4881|4882.5|4881.5|4882|4881|85
1642090640000|2022-01-13 16:17:20|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|23
1642090650000|2022-01-13 16:17:30|4882.5|4880.5|4882.5|4881|4882.5|4881|4881.5|4880.5|0
1642090660000|2022-01-13 16:17:40|4883|4882|4882|4881|4883.5|4882.5|4882|4881|338
1642090670000|2022-01-13 16:17:50|4882.5|4880.5|4883.5|4882.5|4883.5|4882.5|4882|4880.5|3215
1642090680000|2022-01-13 16:18:00|4884|4883|4884|4883|4884.5|4883.5|4883.5|4882.5|113
1642090690000|2022-01-13 16:18:10|4885|4883.5|4884|4882.5|4885|4883.5|4883.5|4882|0
1642090700000|2022-01-13 16:18:20|4883.5|4883|4885|4884|4885|4884|4883.5|4882.5|134
1642090710000|2022-01-13 16:18:30|4885.5|4884.5|4884.5|4883.5|4885.5|4884.5|4884.5|4883.5|33
1642090720000|2022-01-13 16:18:40|4885|4884|4886.5|4885.5|4887|4886|4884.5|4883.5|178
1642090730000|2022-01-13 16:18:50|4887|4886|4887|4885.5|4887|4886|4886.5|4885.5|56
1642090740000|2022-01-13 16:19:00|4886|4884.5|4886|4884.5|4886.5|4885|4885.5|4884|177
1642090750000|2022-01-13 16:19:10|4885.5|4884|4886.5|4885.5|4886.5|4885.5|4885.5|4884|163
1642090760000|2022-01-13 16:19:20|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884|17
1642090770000|2022-01-13 16:19:30|4885|4884|4887|4886|4887|4886|4885|4884|145
1642090780000|2022-01-13 16:19:40|4886.5|4885.5|4886.5|4885.5|4887|4886|4886.5|4885.5|179
1642090790000|2022-01-13 16:19:50|4887|4885|4886.5|4885.5|4887|4885.5|4886.5|4885|0
1642090800000|2022-01-13 16:20:00|4887|4886|4887.5|4886|4888|4887|4887|4886|214
1642090810000|2022-01-13 16:20:10|4888|4886.5|4888|4887|4888.5|4887|4887.5|4886.5|130
1642090820000|2022-01-13 16:20:20|4887|4886|4887.5|4886.5|4888.5|4887|4887|4886|205
1642090830000|2022-01-13 16:20:30|4888|4887|4888|4887|4889|4887.5|4887.5|4886.5|21
1642090840000|2022-01-13 16:20:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887|1020
1642090850000|2022-01-13 16:20:50|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|263
1642090860000|2022-01-13 16:21:00|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|154
1642090870000|2022-01-13 16:21:10|4888.5|4887.5|4888.5|4887.5|4889|4887.5|4888|4887|0
1642090880000|2022-01-13 16:21:20|4888|4887|4889|4887.5|4889.5|4888|4888|4887|0
1642090890000|2022-01-13 16:21:30|4889.5|4888|4889|4888|4889.5|4888|4888.5|4887.5|130
1642090900000|2022-01-13 16:21:40|4888.5|4887.5|4888.5|4887|4889|4887.5|4888.5|4887|120
1642090910000|2022-01-13 16:21:50|4889|4887.5|4889|4887.5|4889|4887.5|4888|4887|0
1642090920000|2022-01-13 16:22:00|4888|4887|4888.5|4887|4888.5|4887.5|4888|4886.5|49
1642090930000|2022-01-13 16:22:10|4889|4887.5|4888.5|4887.5|4889|4888|4888.5|4887|109
1642090940000|2022-01-13 16:22:20|4889|4888|4888|4887|4889|4888|4888|4887|25
1642090950000|2022-01-13 16:22:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|0
1642090960000|2022-01-13 16:22:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887|36
1642090970000|2022-01-13 16:22:50|4888|4887|4888|4886.5|4888.5|4887.5|4888|4886.5|203
1642090980000|2022-01-13 16:23:00|4888.5|4887|4888|4887|4888.5|4887.5|4888|4886.5|45
1642090990000|2022-01-13 16:23:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4886.5|291
1642091000000|2022-01-13 16:23:20|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|196
1642091010000|2022-01-13 16:23:30|4888|4887|4888|4886.5|4888.5|4887|4887.5|4886.5|0
1642091020000|2022-01-13 16:23:40|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|0
1642091030000|2022-01-13 16:23:50|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|155
1642091040000|2022-01-13 16:24:00|4888|4887|4889|4888|4889|4888|4888|4887|6
1642091050000|2022-01-13 16:24:10|4888|4887|4890|4889|4890|4889|4888|4887|160
1642091060000|2022-01-13 16:24:20|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|455
1642091070000|2022-01-13 16:24:30|4889.5|4888.5|4889|4888|4890|4889|4889|4888|81
1642091080000|2022-01-13 16:24:40|4889.5|4888.5|4889.5|4888.5|4890|4889|4889|4888|300
1642091090000|2022-01-13 16:24:50|4889|4888|4889.5|4888.5|4889.5|4888.5|4889|4888|456
1642091100000|2022-01-13 16:25:00|4889|4888|4889|4888|4889.5|4888.5|4888.5|4887.5|313
1642091110000|2022-01-13 16:25:10|4888.5|4887.5|4889.5|4888|4889.5|4888|4888.5|4887.5|26
1642091120000|2022-01-13 16:25:20|4890|4888.5|4889.5|4888.5|4890|4889|4889|4888|66
1642091130000|2022-01-13 16:25:30|4890|4889|4890|4888.5|4890.5|4889|4889.5|4888.5|102
1642091140000|2022-01-13 16:25:40|4890.5|4889|4890.5|4889.5|4890.5|4889.5|4890|4888.5|0
1642091150000|2022-01-13 16:25:50|4890|4889|4890.5|4889.5|4891|4889.5|4890|4889|47
1642091160000|2022-01-13 16:26:00|4891|4890.5|4892|4890.5|4892.5|4891|4891|4890.5|449
1642091170000|2022-01-13 16:26:10|4892.5|4891|4892|4891|4892.5|4891.5|4892|4890.5|0
1642091180000|2022-01-13 16:26:20|4892.5|4891.5|4893|4892|4893|4892|4892|4891|100
1642091190000|2022-01-13 16:26:30|4893.5|4891.5|4893|4891.5|4893.5|4892.5|4892.5|4891.5|75
1642091200000|2022-01-13 16:26:40|4892.5|4892|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|120
1642091210000|2022-01-13 16:26:50|4894|4892|4893|4892|4894|4892.5|4892.5|4891.5|103
1642091220000|2022-01-13 16:27:00|4893.5|4892.5|4893.5|4892.5|4894|4893|4893.5|4892.5|15
1642091230000|2022-01-13 16:27:10|4893|4892|4894|4892.5|4894.5|4893|4893|4892|528
1642091240000|2022-01-13 16:27:20|4893.5|4892|4893.5|4892|4894.5|4893|4893.5|4892|535
1642091250000|2022-01-13 16:27:30|4894|4892.5|4894|4893|4894.5|4893.5|4893|4892|233
1642091260000|2022-01-13 16:27:40|4894.5|4894|4895|4894|4895|4894|4894|4893|668
1642091270000|2022-01-13 16:27:50|4894.5|4893.5|4894.5|4893.5|4895|4894|4894|4893|0
1642091280000|2022-01-13 16:28:00|4895|4894|4894|4893|4895|4894|4893.5|4892|308
1642091290000|2022-01-13 16:28:10|4893.5|4892.5|4893.5|4892|4894|4892.5|4893|4892|319
1642091300000|2022-01-13 16:28:20|4893|4892.5|4893.5|4892|4894|4893|4893|4892|301
1642091310000|2022-01-13 16:28:30|4893|4892.5|4892.5|4891.5|4893.5|4892.5|4892.5|4891.5|322
1642091320000|2022-01-13 16:28:40|4893|4892|4891.5|4890.5|4893|4892|4891.5|4890.5|341
1642091330000|2022-01-13 16:28:50|4892|4891|4892|4890.5|4893|4892|4891.5|4890.5|266
1642091340000|2022-01-13 16:29:00|4892.5|4891.5|4891.5|4890.5|4892.5|4891.5|4891.5|4890.5|0
1642091350000|2022-01-13 16:29:10|4892|4890|4892|4891|4892|4891|4891|4890|155
1642091360000|2022-01-13 16:29:20|4892.5|4891.5|4892|4890.5|4892.5|4891.5|4892|4890.5|217
1642091370000|2022-01-13 16:29:30|4891.5|4890|4892|4891|4892|4891|4891|4890|814
1642091380000|2022-01-13 16:29:40|4891.5|4890.5|4892|4890.5|4892|4891|4891.5|4890|0
1642091390000|2022-01-13 16:29:50|4891.5|4890|4890.5|4889|4893.5|4891.5|4890.5|4889|699
1642147200000|2022-01-14 08:00:00|4885|4883.5|4890.5|4888.5|4890.5|4889.5|4883|4882.5|104390
1642147210000|2022-01-14 08:00:10|4891.5|4889|4887|4885.5|4893|4890.5|4887|4884.5|4837
1642147220000|2022-01-14 08:00:20|4888.5|4884.5|4892.5|4890.5|4893|4892|4888.5|4884.5|1304
1642147230000|2022-01-14 08:00:30|4893|4891.5|4891|4889|4893|4891.5|4889.5|4888|5064
1642147240000|2022-01-14 08:00:40|4890|4890|4888.5|4886|4894|4893|4888.5|4886|4008
1642147250000|2022-01-14 08:00:50|4888|4885|4889.5|4886.5|4891.5|4889.5|4886.5|4884|1198
1642147260000|2022-01-14 08:01:00|4890|4888.5|4889.5|4888|4890|4888.5|4887.5|4885.5|421
1642147270000|2022-01-14 08:01:10|4889|4886.5|4887.5|4885.5|4890.5|4889.5|4887.5|4885.5|1825
1642147280000|2022-01-14 08:01:20|4886.5|4884.5|4886|4884|4887.5|4885.5|4884.5|4882.5|1584
1642147290000|2022-01-14 08:01:30|4885.5|4884.5|4883.5|4881.5|4886.5|4884.5|4882.5|4881|1266
1642147300000|2022-01-14 08:01:40|4882.5|4882|4882.5|4881|4883.5|4882|4881.5|4880|1714
1642147310000|2022-01-14 08:01:50|4881.5|4880.5|4883.5|4882|4884.5|4883|4881.5|4880.5|497
1642147320000|2022-01-14 08:02:00|4884.5|4882.5|4882.5|4881|4884.5|4883|4881|4880|2554
1642147330000|2022-01-14 08:02:10|4883.5|4881.5|4883.5|4882|4883.5|4882|4881.5|4880|854
1642147340000|2022-01-14 08:02:20|4882.5|4881|4881.5|4881|4883.5|4882|4881.5|4881|2
1642147350000|2022-01-14 08:02:30|4882.5|4881.5|4881.5|4880|4882.5|4881.5|4880.5|4879.5|3020
1642147360000|2022-01-14 08:02:40|4880.5|4879.5|4882.5|4880.5|4882.5|4880.5|4880.5|4879.5|386
1642147370000|2022-01-14 08:02:50|4883|4881.5|4884.5|4883|4885.5|4884|4883|4881.5|709
1642147380000|2022-01-14 08:03:00|4884|4883.5|4886.5|4885|4887.5|4886|4883.5|4883|935
1642147390000|2022-01-14 08:03:10|4885.5|4884|4887.5|4886|4888|4887|4885.5|4884|435
1642147400000|2022-01-14 08:03:20|4888|4887|4887|4884.5|4890|4888|4887|4884.5|3061
1642147410000|2022-01-14 08:03:30|4887.5|4885|4880.5|4878|4887.5|4885|4880.5|4878|2828
1642147420000|2022-01-14 08:03:40|4881|4878.5|4881|4878|4882.5|4880|4879|4876|616
1642147430000|2022-01-14 08:03:50|4882|4878.5|4879|4876.5|4882|4880|4879|4876|274
1642147440000|2022-01-14 08:04:00|4878.5|4876|4878.5|4877|4880|4879|4876|4875|2352
1642147450000|2022-01-14 08:04:10|4878|4875.5|4878.5|4875.5|4880|4878|4877.5|4875|1593
1642147460000|2022-01-14 08:04:20|4879|4876|4878.5|4875.5|4879|4876|4878|4875|100
1642147470000|2022-01-14 08:04:30|4879|4876|4879|4876|4880.5|4877.5|4878.5|4875.5|0
1642147480000|2022-01-14 08:04:40|4879.5|4877|4880|4878.5|4881|4879|4879|4877|1185
1642147490000|2022-01-14 08:04:50|4879|4877|4878|4877|4880|4878|4878|4877|789
1642147500000|2022-01-14 08:05:00|4877.5|4877.5|4878.5|4877|4880|4878.5|4877.5|4876.5|1914
1642147510000|2022-01-14 08:05:10|4878|4876.5|4878.5|4877|4878.5|4877|4875.5|4875|3231
1642147520000|2022-01-14 08:05:20|4879|4876.5|4878.5|4877|4879|4878|4878.5|4876.5|659
1642147530000|2022-01-14 08:05:30|4879|4878|4878.5|4877|4879|4878|4878|4877|150
1642147540000|2022-01-14 08:05:40|4878|4875.5|4877.5|4876|4878|4877|4877|4875.5|1824
1642147550000|2022-01-14 08:05:50|4877|4876.5|4876|4875.5|4877.5|4877|4875.5|4875|4095
1642147560000|2022-01-14 08:06:00|4875.5|4875|4877.5|4875.5|4878.5|4876.5|4875.5|4875|5119
1642147570000|2022-01-14 08:06:10|4878|4876.5|4879|4877.5|4880|4878.5|4877.5|4876|4567
1642147580000|2022-01-14 08:06:20|4878.5|4878|4881|4879.5|4882|4880.5|4878.5|4878|1896
1642147590000|2022-01-14 08:06:30|4880.5|4880|4880|4879|4880.5|4880.5|4879.5|4878.5|2146
1642147600000|2022-01-14 08:06:40|4880.5|4878.5|4876.5|4875|4880.5|4879.5|4873|4870.5|24199
1642147610000|2022-01-14 08:06:50|4877|4876|4875.5|4874|4878|4876.5|4874.5|4872|4029
1642147620000|2022-01-14 08:07:00|4875|4873.5|4873.5|4872.5|4875.5|4874.5|4872.5|4870.5|1802
1642147630000|2022-01-14 08:07:10|4873|4872|4875|4873.5|4875|4874.5|4873|4872|898
1642147640000|2022-01-14 08:07:20|4875.5|4874|4875|4873.5|4878.5|4877.5|4875|4872.5|3372
1642147650000|2022-01-14 08:07:30|4875.5|4874|4875|4873|4876|4875|4874|4872.5|1880
1642147660000|2022-01-14 08:07:40|4874.5|4873.5|4874.5|4873.5|4875|4874.5|4874|4873|915
1642147670000|2022-01-14 08:07:50|4875|4873|4872|4870.5|4875|4873.5|4871.5|4870.5|984
1642147680000|2022-01-14 08:08:00|4871.5|4871|4872|4871|4872|4871|4871|4870|878
1642147690000|2022-01-14 08:08:10|4871.5|4870.5|4871.5|4870|4872|4870.5|4869|4867|1250
1642147700000|2022-01-14 08:08:20|4871|4870.5|4872|4871|4872|4871|4871|4870|1268
1642147710000|2022-01-14 08:08:30|4871.5|4870.5|4869.5|4868|4872.5|4871|4869.5|4868|4393
1642147720000|2022-01-14 08:08:40|4870|4868.5|4869.5|4868|4870|4869.5|4868.5|4867.5|730
1642147730000|2022-01-14 08:08:50|4869|4868.5|4871|4869.5|4872.5|4871|4869|4868|2431
1642147740000|2022-01-14 08:09:00|4870|4869|4870|4869|4871.5|4870|4868|4866.5|3120
1642147750000|2022-01-14 08:09:10|4870.5|4869.5|4869|4867.5|4871.5|4870|4869|4867.5|5311
1642147760000|2022-01-14 08:09:20|4868.5|4866.5|4870|4869|4870|4869|4868|4866.5|1670
1642147770000|2022-01-14 08:09:30|4871|4869.5|4870.5|4869|4871|4870|4869.5|4869|855
1642147780000|2022-01-14 08:09:40|4870|4869.5|4873.5|4872|4874|4872|4870|4869.5|1802
1642147790000|2022-01-14 08:09:50|4874|4871.5|4873|4872|4874.5|4872.5|4871.5|4870.5|1705
1642147800000|2022-01-14 08:10:00|4873.5|4871.5|4875.5|4874|4876|4874.5|4873|4871|8454
1642147810000|2022-01-14 08:10:10|4875|4873.5|4875.5|4874|4875.5|4874|4874|4873|1246
1642147820000|2022-01-14 08:10:20|4875|4874.5|4877.5|4876.5|4878.5|4877|4874.5|4874.5|3367
1642147830000|2022-01-14 08:10:30|4877|4876|4878|4877|4879.5|4878|4877|4875.5|5298
1642147840000|2022-01-14 08:10:40|4879|4877.5|4882.5|4881|4883|4881|4878.5|4877.5|1425
1642147850000|2022-01-14 08:10:50|4882|4881.5|4888.5|4887|4889.5|4887|4882|4881.5|210
1642147860000|2022-01-14 08:11:00|4889|4888|4888.5|4886.5|4890|4889.5|4887|4886|1728
1642147870000|2022-01-14 08:11:10|4887.5|4886|4884.5|4883|4887.5|4886|4884.5|4883|1029
1642147880000|2022-01-14 08:11:20|4885|4883.5|4885|4883.5|4886|4885|4882.5|4881|2077
1642147890000|2022-01-14 08:11:30|4884.5|4884|4883.5|4882|4884.5|4884|4883|4881.5|309
1642147900000|2022-01-14 08:11:40|4883|4882.5|4883|4881.5|4883.5|4883|4883|4881|33
1642147910000|2022-01-14 08:11:50|4882.5|4881|4881.5|4881|4883|4882|4881.5|4881|242
1642147920000|2022-01-14 08:12:00|4881|4880.5|4886|4884.5|4886|4885|4881|4880|8909
1642147930000|2022-01-14 08:12:10|4886.5|4885|4886|4885|4887|4885.5|4885.5|4884.5|306
1642147940000|2022-01-14 08:12:20|4885.5|4884.5|4886.5|4885|4887.5|4886.5|4885.5|4884.5|1292
1642147950000|2022-01-14 08:12:30|4887|4885.5|4887.5|4886|4888|4886.5|4886.5|4885.5|0
1642147960000|2022-01-14 08:12:40|4888|4886.5|4889|4888|4890|4888.5|4888|4886.5|21
1642147970000|2022-01-14 08:12:50|4889.5|4888.5|4891|4890|4892|4891|4889|4888.5|1332
1642147980000|2022-01-14 08:13:00|4891.5|4890.5|4892|4890.5|4893.5|4892|4890|4889|2561
1642147990000|2022-01-14 08:13:10|4892.5|4891|4893.5|4892|4894|4893.5|4892.5|4891|1647
1642148000000|2022-01-14 08:13:20|4893|4891.5|4893|4892|4893.5|4892.5|4891.5|4891|2266
1642148010000|2022-01-14 08:13:30|4893.5|4891.5|4891.5|4890.5|4894|4893|4891.5|4890.5|2827
1642148020000|2022-01-14 08:13:40|4892|4891|4894|4892.5|4894|4892.5|4892|4890.5|292
1642148030000|2022-01-14 08:13:50|4893.5|4892|4894|4893|4894|4893|4892.5|4891.5|1902
1642148040000|2022-01-14 08:14:00|4893.5|4892.5|4894|4892|4894|4893|4891|4889.5|432
1642148050000|2022-01-14 08:14:10|4893.5|4893|4893.5|4892|4894|4893|4893.5|4892|193
1642148060000|2022-01-14 08:14:20|4892.5|4892.5|4896|4895|4896|4895|4892.5|4892.5|11928
1642148070000|2022-01-14 08:14:30|4895.5|4894.5|4897|4895.5|4898|4896.5|4895|4894.5|206
1642148080000|2022-01-14 08:14:40|4897.5|4896|4899.5|4899|4900|4899.5|4897|4896|12213
1642148090000|2022-01-14 08:14:50|4900|4899.5|4903|4901.5|4904.5|4903|4899.5|4899|31584
1642148100000|2022-01-14 08:15:00|4903.5|4902|4903|4901.5|4905|4904.5|4902|4900.5|3262
1642148110000|2022-01-14 08:15:10|4903.5|4902.5|4904.5|4903.5|4905|4903.5|4903|4901.5|2247
1642148120000|2022-01-14 08:15:20|4905|4904|4906.5|4905|4908|4906.5|4904.5|4903.5|4435
1642148130000|2022-01-14 08:15:30|4906|4904|4906.5|4905.5|4907.5|4906|4905|4904|1878
1642148140000|2022-01-14 08:15:40|4907|4905|4906.5|4905.5|4907|4906.5|4906.5|4905|1
1642148150000|2022-01-14 08:15:50|4906|4905|4906|4904.5|4906.5|4905.5|4904|4903|1031
1642148160000|2022-01-14 08:16:00|4905.5|4905|4908.5|4907.5|4909.5|4908.5|4904|4902.5|6903
1642148170000|2022-01-14 08:16:10|4908|4907|4908.5|4907|4909|4908|4907.5|4906.5|380
1642148180000|2022-01-14 08:16:20|4908|4907.5|4908.5|4907|4908.5|4907.5|4907.5|4907|531
1642148190000|2022-01-14 08:16:30|4908|4907.5|4908|4907|4908.5|4907.5|4907.5|4907|80
1642148200000|2022-01-14 08:16:40|4907.5|4907.5|4906|4904.5|4907.5|4907.5|4906|4904.5|437
1642148210000|2022-01-14 08:16:50|4905.5|4904|4905|4904|4906.5|4905.5|4904.5|4903.5|2334
1642148220000|2022-01-14 08:17:00|4904.5|4903.5|4909|4907.5|4909.5|4908.5|4904.5|4903.5|1670
1642148230000|2022-01-14 08:17:10|4909.5|4908|4909.5|4909|4909.5|4909|4908.5|4907.5|278
1642148240000|2022-01-14 08:17:20|4910|4909.5|4913.5|4912.5|4914|4912.5|4910|4909.5|11852
1642148250000|2022-01-14 08:17:30|4914|4913|4914|4912.5|4914.5|4913|4910.5|4909.5|7526
1642148260000|2022-01-14 08:17:40|4915|4913|4913.5|4911.5|4916|4914.5|4913.5|4911.5|6245
1642148270000|2022-01-14 08:17:50|4913|4911|4915|4913.5|4915.5|4915|4911|4909.5|7609
1642148280000|2022-01-14 08:18:00|4915.5|4914.5|4913|4912.5|4915.5|4914.5|4913|4911.5|557
1642148290000|2022-01-14 08:18:10|4913.5|4912|4914|4912.5|4915.5|4914|4911.5|4909.5|5995
1642148300000|2022-01-14 08:18:20|4913|4913|4917.5|4916.5|4918|4917.5|4913|4912.5|4778
1642148310000|2022-01-14 08:18:30|4917|4915.5|4915|4913.5|4917|4916|4914.5|4913|270
1642148320000|2022-01-14 08:18:40|4914.5|4913|4914.5|4913.5|4915.5|4914.5|4914|4913|1001
1642148330000|2022-01-14 08:18:50|4915|4913|4914|4913|4915|4913.5|4913|4912|1215
1642148340000|2022-01-14 08:19:00|4915|4913.5|4914.5|4914|4915|4914|4914|4913|355
1642148350000|2022-01-14 08:19:10|4915|4914.5|4916.5|4915|4916.5|4916|4914.5|4913|2453
1642148360000|2022-01-14 08:19:20|4917|4915.5|4917|4915.5|4917.5|4916|4916|4915|580
1642148370000|2022-01-14 08:19:30|4916|4916|4915.5|4914|4916.5|4916|4914.5|4913|4457
1642148380000|2022-01-14 08:19:40|4915|4914.5|4914.5|4913|4915.5|4915|4914|4912.5|722
1642148390000|2022-01-14 08:19:50|4914|4912.5|4910.5|4908.5|4914|4913|4910.5|4908.5|82
1642148400000|2022-01-14 08:20:00|4909.5|4908|4907.5|4906.5|4910.5|4910|4906.5|4905.5|545
1642148410000|2022-01-14 08:20:10|4908|4906|4907|4905|4908|4906.5|4907|4905|0
1642148420000|2022-01-14 08:20:20|4906.5|4904.5|4905.5|4904|4907|4906|4905|4904|332
1642148430000|2022-01-14 08:20:30|4905|4904.5|4905|4904|4906|4905|4904|4903.5|340
1642148440000|2022-01-14 08:20:40|4904.5|4903|4905|4904|4905|4904|4904|4902.5|190
1642148450000|2022-01-14 08:20:50|4905.5|4904.5|4911|4909.5|4911|4909.5|4905.5|4904.5|835
1642148460000|2022-01-14 08:21:00|4911.5|4910|4917.5|4916.5|4918|4916.5|4910.5|4910|2178
1642148470000|2022-01-14 08:21:10|4917|4917|4917|4916.5|4918.5|4917.5|4917|4916.5|2957
1642148480000|2022-01-14 08:21:20|4917.5|4917|4916.5|4915|4917.5|4917|4916.5|4914.5|2675
1642148490000|2022-01-14 08:21:30|4916|4915.5|4915.5|4915|4917.5|4917|4915|4914|611
1642148500000|2022-01-14 08:21:40|4915|4914.5|4915|4914|4915.5|4914.5|4913|4912.5|1037
1642148510000|2022-01-14 08:21:50|4914.5|4913.5|4916|4915.5|4918|4917|4914.5|4913.5|1837
1642148520000|2022-01-14 08:22:00|4915.5|4915|4917.5|4916.5|4918|4916.5|4914.5|4914|2310
1642148530000|2022-01-14 08:22:10|4917|4917|4918|4917|4918|4917|4917|4916.5|451
1642148540000|2022-01-14 08:22:20|4917.5|4916|4922.5|4921|4923|4921|4917|4915.5|11885
1642148550000|2022-01-14 08:22:30|4922|4920.5|4918.5|4917.5|4922|4920.5|4918.5|4917|1852
1642148560000|2022-01-14 08:22:40|4919|4917|4917|4916|4919|4917|4917|4915.5|545
1642148570000|2022-01-14 08:22:50|4916.5|4915.5|4916.5|4915.5|4918|4916.5|4915.5|4914.5|739
1642148580000|2022-01-14 08:23:00|4917|4916|4918|4917|4918.5|4917.5|4914.5|4914|2003
1642148590000|2022-01-14 08:23:10|4918.5|4917.5|4917.5|4916.5|4919|4917.5|4917.5|4916|605
1642148600000|2022-01-14 08:23:20|4918|4917|4919.5|4918|4920.5|4919.5|4916.5|4915.5|3607
1642148610000|2022-01-14 08:23:30|4919|4918.5|4919.5|4918|4919.5|4918.5|4917.5|4916|240
1642148620000|2022-01-14 08:23:40|4920|4918.5|4918.5|4917.5|4920|4919|4918.5|4917.5|320
1642148630000|2022-01-14 08:23:50|4919|4918|4919|4917.5|4920.5|4919.5|4918.5|4917.5|2434
1642148640000|2022-01-14 08:24:00|4919.5|4918|4921|4920|4921|4920|4919.5|4917.5|565
1642148650000|2022-01-14 08:24:10|4921.5|4920.5|4922.5|4921|4923|4921.5|4921.5|4920|189
1642148660000|2022-01-14 08:24:20|4922|4920.5|4921.5|4920.5|4922|4921|4920|4919|425
1642148670000|2022-01-14 08:24:30|4921|4919.5|4922|4921.5|4922.5|4921.5|4921|4919.5|3435
1642148680000|2022-01-14 08:24:40|4921.5|4921|4921|4920|4921.5|4921|4921|4920|302
1642148690000|2022-01-14 08:24:50|4921.5|4919.5|4921.5|4921|4922|4921.5|4921.5|4919.5|228
1642148700000|2022-01-14 08:25:00|4922|4921.5|4922|4921|4923|4922|4921.5|4921|385
1642148710000|2022-01-14 08:25:10|4921.5|4920|4920.5|4919|4921.5|4921|4920.5|4919|925
1642148720000|2022-01-14 08:25:20|4921|4919.5|4919.5|4918.5|4921|4920.5|4919.5|4918|1107
1642148730000|2022-01-14 08:25:30|4920|4919|4919|4918.5|4920|4919|4918.5|4917.5|711
1642148740000|2022-01-14 08:25:40|4919.5|4918|4917.5|4916.5|4920|4919|4917|4916.5|726
1642148750000|2022-01-14 08:25:50|4918|4917|4915.5|4914|4918|4917|4914.5|4913.5|1129
1642148760000|2022-01-14 08:26:00|4916|4914.5|4916|4915.5|4916.5|4915.5|4915|4914|117
1642148770000|2022-01-14 08:26:10|4915.5|4915|4918|4917|4918|4917.5|4915.5|4914|73
1642148780000|2022-01-14 08:26:20|4917.5|4916.5|4917|4916|4917.5|4916.5|4916|4915|3
1642148790000|2022-01-14 08:26:30|4916.5|4915.5|4916.5|4915|4917|4916|4916|4914.5|102
1642148800000|2022-01-14 08:26:40|4916|4914|4915.5|4914.5|4916|4915|4914.5|4913.5|1197
1642148810000|2022-01-14 08:26:50|4916|4915|4916.5|4915.5|4917.5|4915.5|4915.5|4915|150
1642148820000|2022-01-14 08:27:00|4917|4916|4917|4915.5|4917.5|4916.5|4916.5|4915.5|445
1642148830000|2022-01-14 08:27:10|4917.5|4916|4918|4917|4919|4918|4916.5|4916|751
1642148840000|2022-01-14 08:27:20|4917.5|4916.5|4917|4916|4917.5|4917|4916.5|4916|99
1642148850000|2022-01-14 08:27:30|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916|150
1642148860000|2022-01-14 08:27:40|4917.5|4916.5|4918|4917|4918.5|4918|4917|4915|3953
1642148870000|2022-01-14 08:27:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4917.5|4917.5|568
1642148880000|2022-01-14 08:28:00|4918|4918|4918.5|4918|4918.5|4918|4916.5|4915.5|217
1642148890000|2022-01-14 08:28:10|4919|4917.5|4920|4919|4920|4919|4919|4917.5|303
1642148900000|2022-01-14 08:28:20|4920.5|4919.5|4923|4922|4923|4922|4920.5|4919.5|4556
1642148910000|2022-01-14 08:28:30|4922.5|4922.5|4923|4922|4923|4922.5|4922.5|4921.5|560
1642148920000|2022-01-14 08:28:40|4922.5|4921.5|4922.5|4922|4923|4922|4922.5|4921.5|1086
1642148930000|2022-01-14 08:28:50|4923|4921.5|4923|4922|4923|4922.5|4922.5|4921|237
1642148940000|2022-01-14 08:29:00|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922|4920|671
1642148950000|2022-01-14 08:29:10|4922|4921|4921.5|4920.5|4922|4921.5|4921.5|4920.5|0
1642148960000|2022-01-14 08:29:20|4922|4921|4921|4920|4922|4921|4920.5|4920|76
1642148970000|2022-01-14 08:29:30|4920.5||4921||4921||4920.5||0
1642148980000|2022-01-14 08:29:40|4920.5|4919.5|4919|4918|4921|4919.5|4919|4918|2052
1642148990000|2022-01-14 08:29:50|4919.5|4917.5|4919|4917.5|4919.5|4918|4917.5|4915|4476
1642149000000|2022-01-14 08:30:00|4918.5|4917|4922.5|4921.5|4923|4922.5|4917|4916.5|13984
1642149010000|2022-01-14 08:30:10|4922|4922|4923|4922.5|4923|4922.5|4922|4921.5|1192
1642149020000|2022-01-14 08:30:20|4923.5|4923|4923|4922.5|4924.5|4924|4923|4922.5|5591
1642149030000|2022-01-14 08:30:30|4922.5|4922|4922.5|4921.5|4922.5|4922.5|4922|4921.5|357
1642149040000|2022-01-14 08:30:40|4923|4922|4919.5|4918.5|4923|4922.5|4919|4918|1518
1642149050000|2022-01-14 08:30:50|4920|4919|4920|4918.5|4921.5|4920.5|4919.5|4918.5|777
1642149060000|2022-01-14 08:31:00|4919.5||4919||4919.5||4919||54
1642149070000|2022-01-14 08:31:10|4919.5|4919|4920|4918.5|4920|4919|4919|4918|168
1642149080000|2022-01-14 08:31:20|4919.5|4918|4918|4917|4920|4918|4918|4917|132
1642149090000|2022-01-14 08:31:30|4918.5|4917.5|4919|4918|4919.5|4918.5|4918.5|4917|259
1642149100000|2022-01-14 08:31:40|4919.5|4918.5|4919|4917.5|4919.5|4918.5|4918|4917|138
1642149110000|2022-01-14 08:31:50|4917.5|4917|4916.5|4915.5|4919.5|4918.5|4916.5|4915.5|6229
1642149120000|2022-01-14 08:32:00|4916|4915|4915|4914.5|4916.5|4915.5|4915|4914.5|355
1642149130000|2022-01-14 08:32:10|4915.5|4915|4917.5|4916.5|4918.5|4918|4915.5|4915|1007
1642149140000|2022-01-14 08:32:20|4917|4917|4916.5|4916|4917.5|4917|4916.5|4916|270
1642149150000|2022-01-14 08:32:30|4916|4915.5|4917|4916|4918|4917|4916|4915|252
1642149160000|2022-01-14 08:32:40|4916.5|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|587
1642149170000|2022-01-14 08:32:50|4917|4916.5|4917|4916|4917|4916.5|4917|4916|27
1642149180000|2022-01-14 08:33:00|4916.5|4916.5|4916.5|4916|4917|4916.5|4916|4915|271
1642149190000|2022-01-14 08:33:10|4916|4915.5|4917|4916|4918|4917.5|4916|4915|2783
1642149200000|2022-01-14 08:33:20|4916.5|4916.5|4917.5|4917|4918|4917|4916.5|4915.5|295
1642149210000|2022-01-14 08:33:30|4917|4916.5|4917|4916|4917.5|4917|4916|4915.5|1067
1642149220000|2022-01-14 08:33:40|4916.5|4915.5|4914.5|4913.5|4916.5|4916|4913.5|4912.5|1831
1642149230000|2022-01-14 08:33:50|4914|4914|4914|4913.5|4914|4914|4914|4913.5|37
1642149240000|2022-01-14 08:34:00|4914.5|4913|4912.5|4911|4914.5|4913.5|4912|4911|1057
1642149250000|2022-01-14 08:34:10|4912|4911.5|4912.5|4911|4912.5|4911.5|4911.5|4910.5|113
1642149260000|2022-01-14 08:34:20|4913|4911.5|4911|4910.5|4913|4912|4909.5|4909|1157
1642149270000|2022-01-14 08:34:30|4910.5|4910|4911|4910|4911|4910.5|4910.5|4909.5|460
1642149280000|2022-01-14 08:34:40|4910.5|4910.5|4910.5|4910|4910.5|4910.5|4910|4909.5|266
1642149290000|2022-01-14 08:34:50|4910|4909.5|4910|4909.5|4910.5|4909.5|4909.5|4908.5|536
1642149300000|2022-01-14 08:35:00|4910.5|4910|4912|4911|4912|4911.5|4910.5|4910|297
1642149310000|2022-01-14 08:35:10|4911.5|4911.5|4914|4913|4914|4913|4911.5|4911.5|0
1642149320000|2022-01-14 08:35:20|4914.5|4913.5|4914|4913|4915.5|4914|4914|4913|82
1642149330000|2022-01-14 08:35:30|4914.5|4912.5|4916|4915.5|4916|4915.5|4914.5|4912.5|2086
1642149340000|2022-01-14 08:35:40|4916.5|4915|4919|4918|4920|4919|4916.5|4915|2119
1642149350000|2022-01-14 08:35:50|4918.5|4917.5|4917|4916|4919|4918|4917|4916|1026
1642149360000|2022-01-14 08:36:00|4916.5|4915.5|4918|4917.5|4918|4917.5|4916.5|4915.5|246
1642149370000|2022-01-14 08:36:10|4918.5|4917|4919|4918|4919.5|4918.5|4918.5|4917|811
1642149380000|2022-01-14 08:36:20|4918.5|4918.5|4920|4919|4920|4919|4918.5|4918|174
1642149390000|2022-01-14 08:36:30|4919.5|4918.5|4919|4918|4920|4919|4919|4917.5|442
1642149400000|2022-01-14 08:36:40|4918.5|4917.5|4921|4920|4922|4920.5|4917.5|4916.5|3615
1642149410000|2022-01-14 08:36:50|4920.5|4919.5|4920|4919.5|4921|4920|4919.5|4918.5|613
1642149420000|2022-01-14 08:37:00|4920.5|4919|4919|4918.5|4921|4920.5|4918.5|4917.5|1837
1642149430000|2022-01-14 08:37:10|4919.5|4918|4919|4918|4920|4919|4918|4917.5|2664
1642149440000|2022-01-14 08:37:20|4918.5|4917.5|4918|4917|4918.5|4918|4918|4917|0
1642149450000|2022-01-14 08:37:30|4917.5|4917.5|4918.5|4918|4918.5|4918|4917.5|4917|687
1642149460000|2022-01-14 08:37:40|4919|4918.5|4918.5|4917.5|4919|4918.5|4918.5|4917.5|628
1642149470000|2022-01-14 08:37:50|4918|4918|4918.5|4917.5|4918.5|4918|4918|4917|599
1642149480000|2022-01-14 08:38:00|4918|4917|4918|4917.5|4918.5|4917.5|4917.5|4916.5|752
1642149490000|2022-01-14 08:38:10|4918.5|4918|4918|4917|4918.5|4918|4918|4917|1116
1642149500000|2022-01-14 08:38:20|4917.5|4917.5|4917.5|4916.5|4917.5|4917.5|4917.5|4916.5|401
1642149510000|2022-01-14 08:38:30|4917|4916|4916.5|4915.5|4917|4916|4914.5|4914|1148
1642149520000|2022-01-14 08:38:40|4916|4915|4916.5|4915.5|4917.5|4916.5|4915.5|4915|365
1642149530000|2022-01-14 08:38:50|4917|4916|4918|4917|4918|4917.5|4917|4916|727
1642149540000|2022-01-14 08:39:00|4918.5|4917.5|4918|4917|4919|4918|4918|4917|401
1642149550000|2022-01-14 08:39:10|4918.5|4917.5|4919|4918|4919.5|4918.5|4918.5|4917.5|83
1642149560000|2022-01-14 08:39:20|4918.5|4918.5|4919.5|4918.5|4919.5|4918.5|4918.5|4918|88
1642149570000|2022-01-14 08:39:30|4919|4918|4918.5|4917.5|4919|4918|4918|4917|69
1642149580000|2022-01-14 08:39:40|4919|4917|4919.5|4918.5|4919.5|4918.5|4918.5|4917|200
1642149590000|2022-01-14 08:39:50|4919|4917.5|4919|4918.5|4919.5|4918.5|4918|4917.5|149
1642149600000|2022-01-14 08:40:00|4919.5|4919|4920|4919|4920|4919.5|4919.5|4918.5|186
1642149610000|2022-01-14 08:40:10|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918|4917.5|809
1642149620000|2022-01-14 08:40:20|4918|4917|4916.5|4915.5|4918.5|4917.5|4916.5|4915.5|911
1642149630000|2022-01-14 08:40:30|4916|4915|4915.5|4914|4916.5|4915.5|4915|4914|1727
1642149640000|2022-01-14 08:40:40|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|300
1642149650000|2022-01-14 08:40:50|4915|4914|4915|4914|4916.5|4916|4914.5|4914|1225
1642149660000|2022-01-14 08:41:00|4914.5|4914.5|4918.5|4917.5|4919|4918|4914.5|4914|1462
1642149670000|2022-01-14 08:41:10|4919|4918|4919.5|4918.5|4920|4919|4919|4918|688
1642149680000|2022-01-14 08:41:20|4919|4918|4919|4918.5|4919.5|4918.5|4918.5|4917.5|210
1642149690000|2022-01-14 08:41:30|4919.5|4918|4920|4919.5|4920|4919.5|4918.5|4918|148
1642149700000|2022-01-14 08:41:40|4920.5|4920|4921|4920.5|4921|4920.5|4920.5|4919.5|609
1642149710000|2022-01-14 08:41:50|4921.5|4921|4921|4920.5|4922|4921.5|4921|4920.5|795
1642149720000|2022-01-14 08:42:00|4921.5|4920|4921.5|4920|4921.5|4921|4920|4919.5|188
1642149730000|2022-01-14 08:42:10|4921|4920.5|4922|4921|4922|4921.5|4920.5|4920.5|256
1642149740000|2022-01-14 08:42:20|4922.5|4921.5|4923.5|4923|4923.5|4923|4922.5|4921.5|4401
1642149750000|2022-01-14 08:42:30|4924|4923.5|4923.5|4922.5|4925|4924|4923.5|4922.5|519
1642149760000|2022-01-14 08:42:40|4924|4923|4923.5|4922.5|4924|4923|4923|4922|277
1642149770000|2022-01-14 08:42:50|4923|4923|4923|4922|4923|4923|4923|4922|199
1642149780000|2022-01-14 08:43:00|4922.5|4922.5|4923|4922|4923.5|4922.5|4922.5|4922|661
1642149790000|2022-01-14 08:43:10|4923.5|4922.5|4923|4922|4924|4923|4922.5|4922|196
1642149800000|2022-01-14 08:43:20|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4922.5|4922|265
1642149810000|2022-01-14 08:43:30|4923|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4922|82
1642149820000|2022-01-14 08:43:40|4923|4923|4923.5|4922.5|4923.5|4923|4923|4922|1
1642149830000|2022-01-14 08:43:50|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|82
1642149840000|2022-01-14 08:44:00|4923|4922|4923|4922.5|4924|4923.5|4923|4922|1515
1642149850000|2022-01-14 08:44:10|4923.5|4923|4923|4922.5|4924.5|4924|4923|4922.5|1804
1642149860000|2022-01-14 08:44:20|4923.5|4923|4923.5|4923|4924|4923|4923|4922.5|309
1642149870000|2022-01-14 08:44:30|4924|4923.5|4923.5|4923|4924|4923.5|4923.5|4922.5|274
1642149880000|2022-01-14 08:44:40|4924|4922.5|4923.5|4923|4924|4923.5|4923|4922|707
1642149890000|2022-01-14 08:44:50|4924|4922.5|4923.5|4923|4924|4923.5|4923.5|4922.5|735
1642149900000|2022-01-14 08:45:00|4924|4923.5|4924.5|4923.5|4925|4924|4924|4923.5|537
1642149910000|2022-01-14 08:45:10|4924|4923|4924.5|4924|4925|4924|4923|4922.5|1106
1642149920000|2022-01-14 08:45:20|4925|4924.5|4926.5|4925.5|4927|4926|4925|4924.5|3738
1642149930000|2022-01-14 08:45:30|4927|4926|4928.5|4928|4928.5|4928|4927|4926|1409
1642149940000|2022-01-14 08:45:40|4928|4927.5|4927|4926.5|4928.5|4927.5|4926.5|4925.5|1577
1642149950000|2022-01-14 08:45:50|4927.5|4926|4926.5|4926|4927.5|4926.5|4926|4925|2472
1642149960000|2022-01-14 08:46:00|4927|4925.5|4927|4926.5|4927|4926.5|4926|4925.5|781
1642149970000|2022-01-14 08:46:10|4927.5|4927|4929|4928|4929.5|4929|4927.5|4927|1521
1642149980000|2022-01-14 08:46:20|4928.5|4928.5|4929|4928|4929|4928.5|4928|4927|1179
1642149990000|2022-01-14 08:46:30|4929.5|4928.5|4932|4931.5|4933|4932|4929.5|4928.5|13192
1642150000000|2022-01-14 08:46:40|4932.5|4932|4932.5|4931.5|4932.5|4932|4931.5|4931|996
1642150010000|2022-01-14 08:46:50|4932||4932||4932||4932||113
1642150020000|2022-01-14 08:47:00|4932.5|4932|4932.5|4932|4933|4932|4931.5|4930.5|3489
1642150030000|2022-01-14 08:47:10|4933|4932.5|4933|4932.5|4934|4933.5|4933|4932|531
1642150040000|2022-01-14 08:47:20|4933.5|4933|4932.5|4931.5|4934|4933|4931.5|4931|2329
1642150050000|2022-01-14 08:47:30|4933|4932|4932|4931|4933|4932|4932|4931|978
1642150060000|2022-01-14 08:47:40|4931.5|4930.5|4931.5|4931|4932|4931.5|4931.5|4930.5|31
1642150070000|2022-01-14 08:47:50|4932|4930.5|4931.5|4930.5|4932|4931|4931.5|4930.5|902
1642150080000|2022-01-14 08:48:00|4931|4930|4928.5|4928|4931|4930|4928.5|4927.5|14698
1642150090000|2022-01-14 08:48:10|4929|4927.5|4929|4928|4929|4928|4928|4927|570
1642150100000|2022-01-14 08:48:20|4928.5|4928.5|4928.5|4927|4929|4928.5|4927.5|4926.5|2013
1642150110000|2022-01-14 08:48:30|4928|4926.5|4926|4925|4928|4927|4925.5|4924.5|777
1642150120000|2022-01-14 08:48:40|4926.5|4925.5|4926|4925|4927|4926|4925.5|4925|1569
1642150130000|2022-01-14 08:48:50|4925.5|4924.5|4925|4924|4926|4925.5|4923|4922|2448
1642150140000|2022-01-14 08:49:00|4924.5|4923.5|4923|4922.5|4925|4924|4922.5|4922|617
1642150150000|2022-01-14 08:49:10|4923.5|4922|4922|4921|4923.5|4922.5|4922|4921|469
1642150160000|2022-01-14 08:49:20|4921.5|4920.5|4920|4919|4921.5|4921|4919.5|4918.5|2430
1642150170000|2022-01-14 08:49:30|4919.5|4919.5|4920|4919|4921.5|4920.5|4919.5|4919|3274
1642150180000|2022-01-14 08:49:40|4919.5|4919.5|4921|4919.5|4921|4919.5|4919.5|4918.5|776
1642150190000|2022-01-14 08:49:50|4920.5|4919|4920|4919.5|4921|4919.5|4920|4919|224
1642150200000|2022-01-14 08:50:00|4919.5|4919|4920|4919|4920|4919|4919|4918|1407
1642150210000|2022-01-14 08:50:10|4919.5|4919.5|4924|4923|4924.5|4923.5|4919.5|4919.5|7088
1642150220000|2022-01-14 08:50:20|4923.5|4923.5|4924|4923|4924|4923.5|4923.5|4923|1463
1642150230000|2022-01-14 08:50:30|4924.5|4923.5|4924.5|4923.5|4925|4924|4924.5|4923.5|95
1642150240000|2022-01-14 08:50:40|4924|4923|4921.5|4920.5|4924|4923.5|4921|4920.5|1140
1642150250000|2022-01-14 08:50:50|4921|4921|4921|4920|4922|4921|4921|4920|152
1642150260000|2022-01-14 08:51:00|4920|4919.5|4918|4917.5|4920|4919.5|4918|4917|658
1642150270000|2022-01-14 08:51:10|4918.5|4917|4919|4918|4919.5|4918.5|4918|4917|1326
1642150280000|2022-01-14 08:51:20|4919.5|4918.5|4921|4920.5|4922|4921|4919.5|4918.5|1480
1642150290000|2022-01-14 08:51:30|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920|458
1642150300000|2022-01-14 08:51:40|4921|4920|4920|4919.5|4921.5|4920|4920|4919|699
1642150310000|2022-01-14 08:51:50|4920.5|4920|4920.5|4919.5|4921.5|4920.5|4920|4919.5|1805
1642150320000|2022-01-14 08:52:00|4921|4920|4918.5|4918|4921|4920|4918.5|4917.5|801
1642150330000|2022-01-14 08:52:10|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|1231
1642150340000|2022-01-14 08:52:20|4917|4916|4918|4917.5|4918.5|4917.5|4916.5|4916|2439
1642150350000|2022-01-14 08:52:30|4917.5|4917|4917|4916|4917.5|4917|4917|4916|351
1642150360000|2022-01-14 08:52:40|4917.5|4916.5|4917.5|4917|4917.5|4917|4916.5|4915.5|506
1642150370000|2022-01-14 08:52:50|4917|4916.5|4917.5|4916.5|4917.5|4917|4917|4916.5|311
1642150380000|2022-01-14 08:53:00|4917|4917|4917.5|4916.5|4918|4917.5|4917|4916.5|2111
1642150390000|2022-01-14 08:53:10|4918|4917|4918|4917.5|4919.5|4918.5|4917.5|4917|1286
1642150400000|2022-01-14 08:53:20|4917.5|4917|4917.5|4917|4918|4917.5|4917|4916.5|197
1642150410000|2022-01-14 08:53:30|4918|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|0
1642150420000|2022-01-14 08:53:40|4917|4916|4917.5|4916.5|4917.5|4917|4917|4916|314
1642150430000|2022-01-14 08:53:50|4918|4917|4919|4918|4919|4918.5|4918|4917|1100
1642150440000|2022-01-14 08:54:00|4918.5|4917.5|4919|4918|4919|4918.5|4917.5|4916.5|944
1642150450000|2022-01-14 08:54:10|4918.5|4917.5|4919.5|4918.5|4919.5|4919|4918.5|4917.5|343
1642150460000|2022-01-14 08:54:20|4919|4919|4920.5|4919.5|4920.5|4920|4919|4919|3940
1642150470000|2022-01-14 08:54:30|4920|4920|4920.5|4920|4921|4920|4920|4920|309
1642150480000|2022-01-14 08:54:40|4920|4919.5|4922.5|4922|4922.5|4922|4920|4919.5|313
1642150490000|2022-01-14 08:54:50|4922|4921.5|4923|4922.5|4923.5|4922.5|4922|4921|233
1642150500000|2022-01-14 08:55:00|4922.5|4922|4921|4920|4922.5|4922|4920.5|4920|932
1642150510000|2022-01-14 08:55:10|4920.5|4920.5|4920.5|4919.5|4921|4920.5|4920.5|4919.5|240
1642150520000|2022-01-14 08:55:20|4920|4919|4920.5|4919.5|4920.5|4920|4920|4919|0
1642150530000|2022-01-14 08:55:30|4920|4919|4918.5|4917.5|4920|4919|4918.5|4917.5|516
1642150540000|2022-01-14 08:55:40|4919|4918|4918|4917|4919.5|4918.5|4917.5|4916.5|521
1642150550000|2022-01-14 08:55:50|4917.5|4916.5|4915.5|4915|4918|4917|4915.5|4915|1552
1642150560000|2022-01-14 08:56:00|4915|4914.5|4916|4915.5|4916.5|4915.5|4914|4913.5|4514
1642150570000|2022-01-14 08:56:10|4915.5|4915|4915|4914.5|4916|4915.5|4915|4914.5|147
1642150580000|2022-01-14 08:56:20|4915.5|4914|4915.5|4914.5|4915.5|4915|4915|4913.5|1334
1642150590000|2022-01-14 08:56:30|4915|4914|4915.5|4915|4915.5|4915|4915|4914|100
1642150600000|2022-01-14 08:56:40|4915|4914.5|4916|4915.5|4916.5|4915.5|4915|4914.5|845
1642150610000|2022-01-14 08:56:50|4915.5|4915|4916|4915.5|4916|4915.5|4915.5|4915|16
1642150620000|2022-01-14 08:57:00|4916.5|4916|4919.5|4918.5|4919.5|4919|4916.5|4916|574
1642150630000|2022-01-14 08:57:10|4919|4918|4919|4918|4920|4919|4918.5|4917.5|722
1642150640000|2022-01-14 08:57:20|4918.5|4917.5|4919.5|4918.5|4919.5|4919|4918|4917|2052
1642150650000|2022-01-14 08:57:30|4919|4918|4918|4917.5|4919.5|4918|4917.5|4917|166
1642150660000|2022-01-14 08:57:40|4917.5|4917|4918|4917.5|4918.5|4917.5|4917.5|4917|104
1642150670000|2022-01-14 08:57:50|4918.5|4917|4919.5|4918.5|4919.5|4918.5|4918|4917|189
1642150680000|2022-01-14 08:58:00|4920|4919|4917.5|4917|4920|4919.5|4917.5|4917|608
1642150690000|2022-01-14 08:58:10|4917|4916.5|4915.5|4915|4917.5|4917|4915.5|4915|473
1642150700000|2022-01-14 08:58:20|4916|4914.5|4915.5|4914.5|4916.5|4915.5|4915.5|4914.5|337
1642150710000|2022-01-14 08:58:30|4915|4914|4915.5|4915|4916|4915|4914.5|4914|641
1642150720000|2022-01-14 08:58:40|4916|4914.5|4915|4914|4916|4914.5|4915|4914|159
1642150730000|2022-01-14 08:58:50|4914.5|4914.5|4915.5|4914.5|4915.5|4914.5|4914.5|4914.5|63
1642150740000|2022-01-14 08:59:00|4915|4915|4913.5|4913|4915|4915|4913.5|4913|434
1642150750000|2022-01-14 08:59:10|4913|4912.5|4912.5|4912|4913.5|4913|4912.5|4912|769
1642150760000|2022-01-14 08:59:20|4912|4911.5|4911|4910.5|4912.5|4912|4911|4910|445
1642150770000|2022-01-14 08:59:30|4911.5|4911|4911|4910|4911.5|4911|4910.5|4910|766
1642150780000|2022-01-14 08:59:40|4910.5|4909.5|4910|4909.5|4910.5|4909.5|4909.5|4909|818
1642150790000|2022-01-14 08:59:50|4910.5|4910|4911|4910|4912|4911|4910.5|4910|462
1642150800000|2022-01-14 09:00:00|4910.5|4910.5|4913|4912|4913.5|4912.5|4910.5|4910.5|2217
1642150810000|2022-01-14 09:00:10|4912.5|4912.5|4913|4912.5|4913|4912.5|4912.5|4912|120
1642150820000|2022-01-14 09:00:20|4913.5|4912|4913|4912.5|4913.5|4913|4913|4912|486
1642150830000|2022-01-14 09:00:30|4913.5|4913|4913.5|4912.5|4913.5|4913|4913|4912|405
1642150840000|2022-01-14 09:00:40|4913|4913|4913|4912|4914.5|4913.5|4912.5|4911.5|1136
1642150850000|2022-01-14 09:00:50|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4912|4911.5|173
1642150860000|2022-01-14 09:01:00|4912.5|4912|4913.5|4912.5|4913.5|4912.5|4911.5|4910.5|1542
1642150870000|2022-01-14 09:01:10|4914|4913|4913|4912.5|4914|4913|4913|4912.5|534
1642150880000|2022-01-14 09:01:20|4912.5|4912|4912.5|4911.5|4913|4912.5|4912.5|4911.5|274
1642150890000|2022-01-14 09:01:30|4912|4911|4911.5|4911|4912|4911.5|4911.5|4910.5|14
1642150900000|2022-01-14 09:01:40|4912|4911.5|4912.5|4912|4913|4912|4912|4911.5|187
1642150910000|2022-01-14 09:01:50|4912|4911.5|4913|4912.5|4913.5|4912.5|4912|4911.5|726
1642150920000|2022-01-14 09:02:00|4912.5|4912|4913|4912|4914|4913.5|4912.5|4911.5|851
1642150930000|2022-01-14 09:02:10|4912.5|4912.5|4912.5|4912|4913|4912.5|4912.5|4911.5|1173
1642150940000|2022-01-14 09:02:20|4913|4912.5|4912.5|4912|4913|4912.5|4912.5|4912|732
1642150950000|2022-01-14 09:02:30|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|482
1642150960000|2022-01-14 09:02:40|4913.5|4913|4915|4914|4916|4915.5|4913.5|4913|1826
1642150970000|2022-01-14 09:02:50|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4914|4913|1040
1642150980000|2022-01-14 09:03:00|4915|4915|4917.5|4917|4918.5|4917.5|4915|4914.5|5914
1642150990000|2022-01-14 09:03:10||4916.5||4917||4917||4916.5|169
1642151000000|2022-01-14 09:03:20|4918|4917.5|4918|4917|4918.5|4917.5|4917.5|4917|1121
1642151010000|2022-01-14 09:03:30|4918.5|4917.5|4918|4917.5|4918.5|4918|4918|4917|1523
1642151020000|2022-01-14 09:03:40|4918.5|4918|4919.5|4918.5|4920|4919|4918.5|4918|349
1642151030000|2022-01-14 09:03:50|4919|4918|4921|4920.5|4921|4920.5|4919|4918|1354
1642151040000|2022-01-14 09:04:00|4921.5|4920|4921.5|4921|4922|4921|4921.5|4920|217
1642151050000|2022-01-14 09:04:10|4921|4920.5|4921.5|4920.5|4921.5|4921|4921|4920.5|634
1642151060000|2022-01-14 09:04:20|4922|4921|4923|4922|4923|4922.5|4922|4921|1159
1642151070000|2022-01-14 09:04:30|4922.5|4921.5|4922.5|4922|4923|4922|4922|4921.5|680
1642151080000|2022-01-14 09:04:40|4922|4921.5|4922.5|4921.5|4922.5|4922|4922|4921.5|244
1642151090000|2022-01-14 09:04:50|4922|4921|4921|4920.5|4922|4921|4920|4919|1614
1642151100000|2022-01-14 09:05:00|4920.5|4920|4918.5|4917.5|4921|4920|4918|4917|260
1642151110000|2022-01-14 09:05:10|4918|4918|4920|4919|4920|4919|4918|4918|580
1642151120000|2022-01-14 09:05:20|4919.5|4918.5|4919.5|4918.5|4920|4919|4919|4918.5|337
1642151130000|2022-01-14 09:05:30|4919|4918|4919|4918.5|4920|4919|4919|4918|1067
1642151140000|2022-01-14 09:05:40|4918.5|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|152
1642151150000|2022-01-14 09:05:50|4919|4918|4919.5|4918.5|4920|4919.5|4919|4918|1708
1642151160000|2022-01-14 09:06:00|4919|4919|4920|4919|4920|4919|4919|4919|82
1642151170000|2022-01-14 09:06:10|4919.5||4919.5||4920||4919.5||0
1642151180000|2022-01-14 09:06:20|4920|4918.5|4919.5|4918.5|4920|4919|4919|4918.5|970
1642151190000|2022-01-14 09:06:30|4920|4919|4921.5|4921|4921.5|4921|4920|4919|597
1642151200000|2022-01-14 09:06:40|4922|4920.5|4923|4922|4923|4922.5|4921|4920|1751
1642151210000|2022-01-14 09:06:50|4922.5|4922.5|4923|4922.5|4923|4922.5|4922.5|4922|843
1642151220000|2022-01-14 09:07:00|4922.5|4922|4923.5|4923|4924|4923|4922.5|4922|608
1642151230000|2022-01-14 09:07:10|4923|4922.5|4924|4923.5|4924|4923.5|4923|4922|219
1642151240000|2022-01-14 09:07:20|||||||||55
1642151250000|2022-01-14 09:07:30|4925|4924|4924|4923.5|4925|4924.5|4924|4923.5|303
1642151260000|2022-01-14 09:07:40|4924.5|4924|4924|4923|4925|4924.5|4923.5|4923|1470
1642151270000|2022-01-14 09:07:50|4924.5|4923.5|4925|4924.5|4926|4925.5|4924.5|4923.5|572
1642151280000|2022-01-14 09:08:00|4925.5|4925|4925|4924.5|4926|4925.5|4925|4924.5|501
1642151290000|2022-01-14 09:08:10|4924.5|4924|4925.5|4925|4926.5|4926|4924.5|4924|5861
1642151300000|2022-01-14 09:08:20|4925|4924.5|4924|4923|4925|4924.5|4924|4923|511
1642151310000|2022-01-14 09:08:30|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923|4922|207
1642151320000|2022-01-14 09:08:40|4925|4924|4924|4923|4925|4924|4924|4923|175
1642151330000|2022-01-14 09:08:50|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|54
1642151340000|2022-01-14 09:09:00|4923|4922.5|4922.5|4921.5|4923.5|4922.5|4922.5|4921.5|252
1642151350000|2022-01-14 09:09:10|4922|4922|4922|4921|4922.5|4922|4921.5|4920.5|1301
1642151360000|2022-01-14 09:09:20|4921.5|4920.5|4922.5|4921.5|4922.5|4922|4921|4920|325
1642151370000|2022-01-14 09:09:30|4922|4921|4920.5|4920|4922|4921|4920|4919|1925
1642151380000|2022-01-14 09:09:40|4921|4919.5|4921|4920.5|4921|4920.5|4921|4919.5|592
1642151390000|2022-01-14 09:09:50|4921.5|4921|4921.5|4920.5|4922.5|4922|4921.5|4920.5|665
1642151400000|2022-01-14 09:10:00|4921|4921|4921.5|4921|4922|4921|4921|4920|221
1642151410000|2022-01-14 09:10:10|4922|4920.5|4921.5|4921|4922|4921|4921|4920.5|172
1642151420000|2022-01-14 09:10:20|4922|4921.5|4922|4921.5|4922.5|4922|4921.5|4921|271
1642151430000|2022-01-14 09:10:30|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4921|119
1642151440000|2022-01-14 09:10:40|4921.5|4921|4922|4921.5|4923|4922|4921.5|4920.5|1430
1642151450000|2022-01-14 09:10:50|4921.5|4921|4922|4921|4922|4921|4920.5|4920|5393
1642151460000|2022-01-14 09:11:00|4921.5||4921.5||4922||4921.5||17
1642151470000|2022-01-14 09:11:10|4922|4921.5|4922.5|4921.5|4923|4922.5|4922|4921|493
1642151480000|2022-01-14 09:11:20|4922|4921|4922.5|4922|4922.5|4922|4922|4921|42
1642151490000|2022-01-14 09:11:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921|829
1642151500000|2022-01-14 09:11:40|4922.5|4922|4921.5|4921|4922.5|4922|4921.5|4921|347
1642151510000|2022-01-14 09:11:50|4922|4920.5|4921.5|4921|4922|4921|4921|4920.5|253
1642151520000|2022-01-14 09:12:00|4922|4921.5|4923|4922.5|4923.5|4923|4922|4921.5|1584
1642151530000|2022-01-14 09:12:10|4923.5|4923|4923.5|4923|4924|4923.5|4923|4923|451
1642151540000|2022-01-14 09:12:20|4924|4923.5|4924|4923.5|4926|4925.5|4924|4923.5|1954
1642151550000|2022-01-14 09:12:30|4924.5|4924|4924.5|4924|4925|4924|4924|4923.5|234
1642151560000|2022-01-14 09:12:40|4925|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|86
1642151570000|2022-01-14 09:12:50|4924|4923.5|4923|4922.5|4924|4923.5|4923|4922|1057
1642151580000|2022-01-14 09:13:00|4923.5|4923|4924|4923|4924|4923.5|4923|4923|571
1642151590000|2022-01-14 09:13:10|4924.5|4923.5|4922.5|4921.5|4925|4924|4922|4921.5|1406
1642151600000|2022-01-14 09:13:20|4923|4922|4922.5|4922|4923|4922.5|4922.5|4921.5|473
1642151610000|2022-01-14 09:13:30|4923|4922.5|4924.5|4923.5|4924.5|4924|4922.5|4922.5|92
1642151620000|2022-01-14 09:13:40|4925|4924|4924.5|4923.5|4925|4924|4923.5|4922.5|837
1642151630000|2022-01-14 09:13:50|4925|4924|4924.5|4924|4925|4924.5|4924.5|4924|841
1642151640000|2022-01-14 09:14:00|4925|4924.5|4924.5|4924|4925.5|4925|4924.5|4924|511
1642151650000|2022-01-14 09:14:10|4925|4924.5|4926|4925|4926|4925|4925|4924.5|431
1642151660000|2022-01-14 09:14:20|4925.5|4925.5|4926|4925.5|4926.5|4925.5|4925.5|4925|1197
1642151670000|2022-01-14 09:14:30|4926.5|4925|4927|4926.5|4927|4926.5|4926.5|4925|0
1642151680000|2022-01-14 09:14:40|4926.5|4926|4927|4926.5|4927|4926.5|4926.5|4926|220
1642151690000|2022-01-14 09:14:50|4927.5|4927|4929|4928.5|4929.5|4928.5|4927.5|4927|3919
1642151700000|2022-01-14 09:15:00|4929.5|4929|4929|4928|4930|4929.5|4928|4927.5|4460
1642151710000|2022-01-14 09:15:10|4929.5|4928.5|4929.5|4928.5|4930|4929|4928|4927.5|2439
1642151720000|2022-01-14 09:15:20|4929|4929|4930|4929|4930|4929.5|4928.5|4927.5|4155
1642151730000|2022-01-14 09:15:30|4929.5|4929.5|4929.5|4929|4930.5|4930|4929.5|4928.5|3276
1642151740000|2022-01-14 09:15:40|4930|4929.5|4929|4928.5|4931.5|4931|4929|4928|9593
1642151750000|2022-01-14 09:15:50|4929.5|4929|4930.5|4929|4930.5|4929.5|4928|4927.5|6548
1642151760000|2022-01-14 09:16:00|4929.5|4928.5|4929.5|4929|4931|4930|4929|4928.5|2722
1642151770000|2022-01-14 09:16:10|4930|4929.5|4929|4928.5|4930.5|4929.5|4928.5|4928|3416
1642151780000|2022-01-14 09:16:20|4929.5|4929.5|4930|4929.5|4930.5|4929.5|4929.5|4928.5|5347
1642151790000|2022-01-14 09:16:30|4929.5|4929|4928|4927|4930|4929|4927.5|4927|7407
1642151800000|2022-01-14 09:16:40|4927.5|4926.5|4928.5|4927.5|4929|4928|4927|4926.5|1983
1642151810000|2022-01-14 09:16:50|4929|4928|4927.5|4926.5|4929|4928|4927|4926.5|1289
1642151820000|2022-01-14 09:17:00|4927|4926|4928|4927|4928|4927|4926.5|4925.5|122
1642151830000|2022-01-14 09:17:10|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927|4926|151
1642151840000|2022-01-14 09:17:20|4928|4927|4927.5|4927|4928|4927|4927.5|4926.5|0
1642151850000|2022-01-14 09:17:30|4927|4926.5|4926|4925.5|4927.5|4926.5|4925.5|4925|1022
1642151860000|2022-01-14 09:17:40|4926.5|4926|4930|4929|4930|4929|4926.5|4925.5|521
1642151870000|2022-01-14 09:17:50|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929|4928.5|297
1642151880000|2022-01-14 09:18:00|4930|4929|4928.5|4928|4930|4929|4928.5|4928|747
1642151890000|2022-01-14 09:18:10|4929|4927.5|4928|4927|4929.5|4928|4927.5|4927|396
1642151900000|2022-01-14 09:18:20|4927.5|4926.5|4926.5|4925.5|4927.5|4926.5|4926.5|4925.5|289
1642151910000|2022-01-14 09:18:30||4926||4926||4926||4925.5|60
1642151920000|2022-01-14 09:18:40||4925.5||4926||4926||4925.5|118
1642151930000|2022-01-14 09:18:50|4927|4926.5|4926.5|4926|4927|4926.5|4926.5|4926|446
1642151940000|2022-01-14 09:19:00|4927|4926.5|4928|4927|4928|4927|4927|4926|569
1642151950000|2022-01-14 09:19:10|4927.5|4927.5|4928.5|4927.5|4928.5|4927.5|4927.5|4927|25
1642151960000|2022-01-14 09:19:20|4928|4928|4928.5|4928|4929|4928.5|4928|4928|857
1642151970000|2022-01-14 09:19:30|4929|4927.5|4927.5|4927|4929|4927.5|4927.5|4927|379
1642151980000|2022-01-14 09:19:40|||||||||70
1642151990000|2022-01-14 09:19:50|4928|4927.5|4928|4927.5|4928.5|4927.5|4927|4926.5|814
1642152000000|2022-01-14 09:20:00|4928.5|4927|4928|4927.5|4928.5|4927.5|4927.5|4927|0
1642152010000|2022-01-14 09:20:10|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4927.5|4926.5|278
1642152020000|2022-01-14 09:20:20|4928|4927|4926|4925.5|4928.5|4927|4926|4925|1046
1642152030000|2022-01-14 09:20:30|4925.5|4925|4925|4924|4926|4925|4924.5|4923.5|554
1642152040000|2022-01-14 09:20:40|4924.5|4923.5|4925.5|4924.5|4925.5|4924.5|4924.5|4923.5|669
1642152050000|2022-01-14 09:20:50|4925|4924|4925|4924.5|4925.5|4924.5|4924.5|4923.5|714
1642152060000|2022-01-14 09:21:00|4924.5|4924|4924.5|4924|4925|4924.5|4924.5|4924|169
1642152070000|2022-01-14 09:21:10|4925|4924.5|4925.5|4925|4926|4925|4925|4924|726
1642152080000|2022-01-14 09:21:20|4926|4925.5|4926|4925|4926|4925.5|4925.5|4925|0
1642152090000|2022-01-14 09:21:30|4925.5|4925.5|4926.5|4925.5|4926.5|4926|4925.5|4925.5|172
1642152100000|2022-01-14 09:21:40|4926|4926|4925.5|4925|4927|4926|4925.5|4925|928
1642152110000|2022-01-14 09:21:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924|766
1642152120000|2022-01-14 09:22:00|4924.5|4924|4922.5|4921.5|4925|4924|4922.5|4921.5|1749
1642152130000|2022-01-14 09:22:10|4922|4921|4921|4920|4922.5|4921.5|4921|4920|1588
1642152140000|2022-01-14 09:22:20|4920.5|4919.5|4920.5|4920|4921|4920|4920|4919.5|1631
1642152150000|2022-01-14 09:22:30|4920|4919.5|4919|4918.5|4920|4920|4918.5|4918|423
1642152160000|2022-01-14 09:22:40|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|224
1642152170000|2022-01-14 09:22:50|4920.5|4920|4920.5|4920|4921|4920.5|4920|4919.5|1414
1642152180000|2022-01-14 09:23:00|4921|4920.5|4923.5|4923|4923.5|4923|4919.5|4919|4523
1642152190000|2022-01-14 09:23:10|4923|4922.5|4920.5|4920|4923|4922.5|4920.5|4920|952
1642152200000|2022-01-14 09:23:20|4920|4919.5|4920|4919|4920|4919.5|4919|4918.5|463
1642152210000|2022-01-14 09:23:30|4919.5|4918.5|4920|4919.5|4920|4919.5|4919|4918.5|485
1642152220000|2022-01-14 09:23:40|4919.5|4919|4919.5|4919|4921|4920|4919.5|4919|1301
1642152230000|2022-01-14 09:23:50|4919|4918.5|4919.5|4918.5|4920|4919|4919|4918|579
1642152240000|2022-01-14 09:24:00|4919|4918|4917|4916|4919|4918|4917|4916|1072
1642152250000|2022-01-14 09:24:10|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|854
1642152260000|2022-01-14 09:24:20|4918.5|4917.5|4919|4918.5|4919|4918.5|4918|4917.5|249
1642152270000|2022-01-14 09:24:30|4918.5|4918|4918.5|4918|4919|4918|4918|4917.5|720
1642152280000|2022-01-14 09:24:40|4918|4917.5|4919|4918|4919|4918|4918|4917.5|1113
1642152290000|2022-01-14 09:24:50|4919.5|4918.5|4919.5|4919|4920|4919.5|4919.5|4918.5|3332
1642152300000|2022-01-14 09:25:00|4920||4920||4920||4919.5||170
1642152310000|2022-01-14 09:25:10|4919.5|4918.5|4919.5|4919|4919.5|4919|4918.5|4917.5|2013
1642152320000|2022-01-14 09:25:20|4919|4918.5|4918.5|4918|4919.5|4919|4918|4917.5|1246
1642152330000|2022-01-14 09:25:30|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4917.5|452
1642152340000|2022-01-14 09:25:40|4918|4917.5|4918|4917|4918.5|4917.5|4917.5|4917|478
1642152350000|2022-01-14 09:25:50|4917.5|4917.5|4917|4916|4918|4917.5|4917|4916|405
1642152360000|2022-01-14 09:26:00|4916.5|4915.5|4917|4916.5|4917.5|4916.5|4916|4915|2218
1642152370000|2022-01-14 09:26:10|4916.5|4916|4916.5|4916|4917|4916.5|4916.5|4916|8
1642152380000|2022-01-14 09:26:20|4916|4915.5|4915.5|4915|4916.5|4915.5|4915|4914|2105
1642152390000|2022-01-14 09:26:30|4916|4915.5|4915|4914.5|4916.5|4916|4915|4914.5|253
1642152400000|2022-01-14 09:26:40|4915.5|4915|4914|4913|4915.5|4915|4913.5|4912.5|584
1642152410000|2022-01-14 09:26:50|4913.5|4912.5|4913.5|4912.5|4914|4913.5|4913.5|4912.5|762
1642152420000|2022-01-14 09:27:00|4913|4913|4914.5|4914|4914.5|4914|4913|4912|1798
1642152430000|2022-01-14 09:27:10|4915|4914.5|4914.5|4914|4915|4914.5|4914.5|4914|709
1642152440000|2022-01-14 09:27:20|4914|4913.5|4916|4915.5|4916|4915.5|4914|4913|3589
1642152450000|2022-01-14 09:27:30|4916.5|4915|4916|4915.5|4917|4916.5|4916|4915|732
1642152460000|2022-01-14 09:27:40|4916.5|4915|4916.5|4915.5|4916.5|4916|4916.5|4915|563
1642152470000|2022-01-14 09:27:50|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|703
1642152480000|2022-01-14 09:28:00|4916||4916.5||4916.5||4916||150
1642152490000|2022-01-14 09:28:10|4916|4915|4915.5|4915|4916|4915.5|4915.5|4915|603
1642152500000|2022-01-14 09:28:20|4915|4914.5|4916|4915.5|4916.5|4915.5|4915|4914.5|415
1642152510000|2022-01-14 09:28:30|4916.5|4916|4918|4917.5|4918.5|4917.5|4916|4916|2023
1642152520000|2022-01-14 09:28:40|4917.5|4917|4918.5|4918|4919|4918.5|4917.5|4917|1283
1642152530000|2022-01-14 09:28:50|4919|4918.5|4919|4918|4919|4918.5|4918.5|4918|155
1642152540000|2022-01-14 09:29:00|4918.5|4918.5|4920|4919|4920|4919.5|4918.5|4918|561
1642152550000|2022-01-14 09:29:10|4919.5||4920||4920||4919.5||0
1642152560000|2022-01-14 09:29:20|4919.5|4919.5|4922.5|4922|4922.5|4922|4919.5|4919.5|3928
1642152570000|2022-01-14 09:29:30|4923|4922.5|4923.5|4922.5|4925|4924|4923|4922.5|1678
1642152580000|2022-01-14 09:29:40|4923|4923|4922|4921.5|4923.5|4923|4922|4921.5|779
1642152590000|2022-01-14 09:29:50|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4921.5|4921|888
1642152600000|2022-01-14 09:30:00|4923|4922|4923.5|4923|4924|4923|4922|4921.5|429
1642152610000|2022-01-14 09:30:10|4923|4922.5|4924|4923|4925|4924|4923|4922.5|1694
1642152620000|2022-01-14 09:30:20|4923.5|4922.5|4923.5|4922.5|4923.5|4923|4922.5|4921.5|397
1642152630000|2022-01-14 09:30:30|4923|4923|4922.5|4921.5|4923.5|4923|4922|4921.5|433
1642152640000|2022-01-14 09:30:40|4922|4921|4922.5|4921.5|4922.5|4922|4921.5|4921|142
1642152650000|2022-01-14 09:30:50|4922|4922|4921.5|4921|4922|4922|4921.5|4921|1823
1642152660000|2022-01-14 09:31:00|4922|4920.5|4920.5|4920|4922|4920.5|4920.5|4919.5|217
1642152670000|2022-01-14 09:31:10|4920|4919.5|4920.5|4919.5|4920.5|4920|4920|4919.5|0
1642152680000|2022-01-14 09:31:20|4920|4920|4921|4920|4921.5|4921|4920|4920|853
1642152690000|2022-01-14 09:31:30|4920.5|4919.5|4919|4918.5|4921|4919.5|4919|4918|647
1642152700000|2022-01-14 09:31:40|4918.5|4918|4917.5|4917|4919|4918.5|4917.5|4916.5|186
1642152710000|2022-01-14 09:31:50|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|408
1642152720000|2022-01-14 09:32:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4917|4916.5|5044
1642152730000|2022-01-14 09:32:10|4918|4917|4917|4916|4918.5|4917|4917|4916|445
1642152740000|2022-01-14 09:32:20|4916.5|4915.5|4916.5|4916|4917|4916|4916|4915|352
1642152750000|2022-01-14 09:32:30|4917|4916.5|4917|4916|4917.5|4916.5|4916.5|4916|473
1642152760000|2022-01-14 09:32:40|4916.5|4915.5|4917|4916.5|4917.5|4916.5|4916.5|4915.5|885
1642152770000|2022-01-14 09:32:50|4916.5|4916|4917.5|4917|4918|4917|4916|4915|1328
1642152780000|2022-01-14 09:33:00|4918|4917.5|4918.5|4918|4918.5|4918|4918|4917|651
1642152790000|2022-01-14 09:33:10|4918|4917.5|4918|4917|4918.5|4917.5|4917.5|4916.5|9
1642152800000|2022-01-14 09:33:20|4917.5|4916.5|4917.5|4917|4918|4917|4917.5|4916.5|150
1642152810000|2022-01-14 09:33:30|4918||4917.5||4918||4917.5||349
1642152820000|2022-01-14 09:33:40|4918|4917.5|4916.5|4915.5|4918.5|4917.5|4916.5|4915.5|1282
1642152830000|2022-01-14 09:33:50|4916|4915|4916|4915|4916|4915|4915.5|4915|192
1642152840000|2022-01-14 09:34:00|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915|24
1642152850000|2022-01-14 09:34:10|4916.5|4916.5|4916|4915|4917.5|4916.5|4915.5|4915|1155
1642152860000|2022-01-14 09:34:20|4915.5|4915.5|4914|4913|4916|4915.5|4914|4913|605
1642152870000|2022-01-14 09:34:30|4913.5|4913.5|4913|4912|4913.5|4913.5|4911|4910.5|4593
1642152880000|2022-01-14 09:34:40|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4910.5|4909.5|1395
1642152890000|2022-01-14 09:34:50|4912|4911|4910.5|4910|4912.5|4911|4910.5|4910|222
1642152900000|2022-01-14 09:35:00|4911|4910.5|4911|4910|4913|4912.5|4910.5|4910|2966
1642152910000|2022-01-14 09:35:10|4910.5|4910.5|4912|4911.5|4912|4911.5|4910.5|4910|1252
1642152920000|2022-01-14 09:35:20|4911.5|4911|4911|4910|4912|4911.5|4910.5|4909.5|2934
1642152930000|2022-01-14 09:35:30|4910.5|4909.5|4910.5|4909.5|4911|4910.5|4909.5|4909|867
1642152940000|2022-01-14 09:35:40|||||||||32
1642152950000|2022-01-14 09:35:50|4910|4910|4910|4909|4910|4910|4908.5|4908|2415
1642152960000|2022-01-14 09:36:00|4910.5|4909.5|4910|4909.5|4911|4910|4910|4909|799
1642152970000|2022-01-14 09:36:10|4910.5|4910|4911|4910.5|4911.5|4910.5|4910.5|4910|220
1642152980000|2022-01-14 09:36:20|4910.5|4910|4910.5|4909.5|4910.5|4910.5|4910|4909.5|108
1642152990000|2022-01-14 09:36:30|4911|4910|4910.5|4909.5|4911|4910.5|4910|4909.5|613
1642153000000|2022-01-14 09:36:40|4911|4910|4911.5|4910.5|4911.5|4911|4910.5|4909.5|510
1642153010000|2022-01-14 09:36:50|4912|4911|4912|4911|4912|4911.5|4911.5|4910.5|746
1642153020000|2022-01-14 09:37:00|4912.5|4911.5|4912|4911|4913.5|4912.5|4911.5|4910.5|1308
1642153030000|2022-01-14 09:37:10|4911.5|4910.5|4911|4910|4911.5|4910.5|4910.5|4909.5|250
1642153040000|2022-01-14 09:37:20|4910.5|4909.5|4910.5|4910|4910.5|4910|4910.5|4909.5|0
1642153050000|2022-01-14 09:37:30|4911|4910.5|4911.5|4911|4911.5|4911|4911|4910.5|987
1642153060000|2022-01-14 09:37:40|4912|4911.5|4912.5|4912|4912.5|4912|4912|4911.5|757
1642153070000|2022-01-14 09:37:50|4913|4912.5|4913|4912|4913.5|4913|4912.5|4912|404
1642153080000|2022-01-14 09:38:00|4912.5|4911.5|4913.5|4912|4913.5|4912|4912|4911|790
1642153090000|2022-01-14 09:38:10|4913||4913||4913||4913||50
1642153100000|2022-01-14 09:38:20|4912.5|4912.5|4913.5|4912.5|4914|4913|4912.5|4912|1057
1642153110000|2022-01-14 09:38:30|4913|4913|4914.5|4913.5|4914.5|4913.5|4913|4912.5|1853
1642153120000|2022-01-14 09:38:40|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|100
1642153130000|2022-01-14 09:38:50|4915|4915|4915.5|4915|4916|4915|4915|4915|922
1642153140000|2022-01-14 09:39:00|4916|4915.5|4916|4915.5|4916|4915.5|4915.5|4915|972
1642153150000|2022-01-14 09:39:10|4916.5|4916|4916.5|4915.5|4917|4916.5|4916|4915.5|660
1642153160000|2022-01-14 09:39:20|4916|4916|4917|4916.5|4917|4916.5|4916|4916|180
1642153170000|2022-01-14 09:39:30|4917.5|4916|4917.5|4916.5|4917.5|4917|4917|4916|286
1642153180000|2022-01-14 09:39:40|4918|4917|4917.5|4917|4918.5|4917.5|4917.5|4916.5|1484
1642153190000|2022-01-14 09:39:50|4917|4916.5|4917.5|4917|4917.5|4917|4917|4916.5|474
1642153200000|2022-01-14 09:40:00|4917|4916.5|4918|4917|4918|4917|4917|4916.5|1375
1642153210000|2022-01-14 09:40:10|4917.5|4916.5|4917|4916.5|4918|4917|4917|4916.5|825
1642153220000|2022-01-14 09:40:20|4916.5|4916|4917|4916.5|4917.5|4917|4916|4915.5|2997
1642153230000|2022-01-14 09:40:30|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|278
1642153240000|2022-01-14 09:40:40|4917.5|4917|4918|4917|4918|4917.5|4917.5|4917|1018
1642153250000|2022-01-14 09:40:50|4917.5|4916.5|4918|4917|4918|4917.5|4917|4916.5|766
1642153260000|2022-01-14 09:41:00|4918.5|4917.5|4919.5|4918.5|4919.5|4918.5|4918|4917.5|0
1642153270000|2022-01-14 09:41:10|4919|4918|4919.5|4919|4920|4919|4919|4918|170
1642153280000|2022-01-14 09:41:20|4919|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|386
1642153290000|2022-01-14 09:41:30|4918.5|4918|4919|4918|4919|4918.5|4918.5|4918|662
1642153300000|2022-01-14 09:41:40|4918.5|4917.5|4918.5|4917.5|4918.5|4918|4917.5|4917|1496
1642153310000|2022-01-14 09:41:50||4918||4918||4918||4917.5|300
1642153320000|2022-01-14 09:42:00|4919|4918.5|4920|4919|4920|4919.5|4919|4918|82
1642153330000|2022-01-14 09:42:10||4919.5||4919.5||4919.5||4919.5|0
1642153340000|2022-01-14 09:42:20|4920.5|4920|4920.5|4920|4921|4920|4920.5|4919|4223
1642153350000|2022-01-14 09:42:30|4920|4919.5|4919.5|4918.5|4920|4919.5|4919|4918|1258
1642153360000|2022-01-14 09:42:40|4919|4919|4919.5|4919|4919.5|4919|4919|4919|0
1642153370000|2022-01-14 09:42:50|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|277
1642153380000|2022-01-14 09:43:00|4918.5|4918|4917.5|4916.5|4918.5|4918|4916.5|4916|1356
1642153390000|2022-01-14 09:43:10|4918|4917|4917.5|4916.5|4918|4917.5|4917.5|4916.5|738
1642153400000|2022-01-14 09:43:20|4918|4917|4918.5|4917.5|4918.5|4918|4918|4917|502
1642153410000|2022-01-14 09:43:30|4918|4918|4918.5|4918|4918.5|4918|4918|4917.5|125
1642153420000|2022-01-14 09:43:40|4919|4918.5|4919|4918.5|4919|4918.5|4918.5|4918|129
1642153430000|2022-01-14 09:43:50|4918.5|4918|4918|4917.5|4919|4918|4918|4917.5|235
1642153440000|2022-01-14 09:44:00|4917.5|4917|4917.5|4916.5|4917.5|4917|4917.5|4916.5|288
1642153450000|2022-01-14 09:44:10|4917|4914.5|4916|4915.5|4917|4915.5|4915.5|4914.5|6929
1642153460000|2022-01-14 09:44:20|4916.5|4916|4916.5|4916|4917|4916.5|4916.5|4916|878
1642153470000|2022-01-14 09:44:30|4917||4916.5||4917||4916.5||25
1642153480000|2022-01-14 09:44:40|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|503
1642153490000|2022-01-14 09:44:50|4917||4917||4917||4916.5||0
1642153500000|2022-01-14 09:45:00|4916.5|4916.5|4917.5|4917|4917.5|4917|4916.5|4916.5|466
1642153510000|2022-01-14 09:45:10|4918||4918||4918||4917.5||114
1642153520000|2022-01-14 09:45:20|4917.5|4916.5|4916|4915.5|4917.5|4916.5|4916|4915|432
1642153530000|2022-01-14 09:45:30|4915.5|4915|4915.5|4915|4915.5|4915|4915|4914|691
1642153540000|2022-01-14 09:45:40||4914.5||4915||4915||4914.5|390
1642153550000|2022-01-14 09:45:50|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915|453
1642153560000|2022-01-14 09:46:00|4917|4916.5|4918.5|4917.5|4919|4917.5|4917|4916|0
1642153570000|2022-01-14 09:46:10|4919|4918|4919|4918.5|4919|4918.5|4918.5|4918|95
1642153580000|2022-01-14 09:46:20|4918.5|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|531
1642153590000|2022-01-14 09:46:30||4918||4917.5||4918||4917.5|53
1642153600000|2022-01-14 09:46:40|4918|4918|4917|4916.5|4918|4918|4917|4916.5|422
1642153610000|2022-01-14 09:46:50|4917.5|4917|4917.5|4916.5|4918|4917.5|4917.5|4916.5|783
1642153620000|2022-01-14 09:47:00|4917|4916|4916.5|4915.5|4917.5|4916|4916|4915.5|0
1642153630000|2022-01-14 09:47:10|4916|4915|4915.5|4915|4916|4915|4915|4914|492
1642153640000|2022-01-14 09:47:20|4916|4915.5|4917.5|4916.5|4918|4917.5|4916|4915|2003
1642153650000|2022-01-14 09:47:30|4917|4917|4916.5|4916|4917.5|4917|4916.5|4916|979
1642153660000|2022-01-14 09:47:40|4916|4915.5|4916|4915.5|4916.5|4915.5|4916|4915|251
1642153670000|2022-01-14 09:47:50|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|215
1642153680000|2022-01-14 09:48:00|4916|4915.5|4916|4915.5|4916|4915.5|4915|4914.5|1742
1642153690000|2022-01-14 09:48:10|4915.5|4915|4915|4914.5|4915.5|4915|4914.5|4914|4328
1642153700000|2022-01-14 09:48:20|4914.5|4914|4915.5|4914.5|4915.5|4915|4914.5|4914|1632
1642153710000|2022-01-14 09:48:30|4915|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|20
1642153720000|2022-01-14 09:48:40|4915|4914|4914|4913.5|4915|4914.5|4914|4913.5|1609
1642153730000|2022-01-14 09:48:50|4913.5|4913|4914|4913.5|4914|4913.5|4912.5|4912|2407
1642153740000|2022-01-14 09:49:00|4913.5|4913|4914|4913.5|4914|4913.5|4913.5|4913|277
1642153750000|2022-01-14 09:49:10|4914.5|4914|4914|4913.5|4914.5|4914|4914|4913.5|0
1642153770000|2022-01-14 09:49:30|4914.5|4914|4915|4914.5|4915|4914.5|4914|4913.5|679
1642153780000|2022-01-14 09:49:40|4914.5|4914|4915|4914|4915|4914|4914.5|4914|17
1642153790000|2022-01-14 09:49:50|4915.5|4914.5|4915.5|4915|4916|4915|4915.5|4914.5|562
1642153800000|2022-01-14 09:50:00|4916||4915.5||4916||4915.5||0
1642153810000|2022-01-14 09:50:10|||||||||231
1642153820000|2022-01-14 09:50:20|4916|4915.5|4915.5|4915|4916|4915.5|4915.5|4915|1814
1642153830000|2022-01-14 09:50:30|4916|4915.5|4917|4916.5|4917|4916.5|4916|4915.5|1377
1642153840000|2022-01-14 09:50:40|4916.5|4916|4915.5|4915|4916.5|4916|4915|4914.5|1241
1642153850000|2022-01-14 09:50:50|4916|4915.5|4916|4915|4916|4915.5|4915.5|4915|945
1642153860000|2022-01-14 09:51:00|4916.5|4915.5|4917|4916|4917|4916.5|4916|4915.5|0
1642153870000|2022-01-14 09:51:10|4916.5|4916.5|4916.5|4916|4917|4916.5|4916.5|4915.5|1129
1642153880000|2022-01-14 09:51:20|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|201
1642153890000|2022-01-14 09:51:30|4916|4915.5|4916|4915.5|4916|4915.5|4915.5|4915|822
1642153900000|2022-01-14 09:51:40|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|33
1642153910000|2022-01-14 09:51:50|4915|4914.5|4915|4914|4915|4914.5|4914.5|4914|574
1642153920000|2022-01-14 09:52:00|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|326
1642153930000|2022-01-14 09:52:10||4914.5||4914.5||4914.5||4914|0
1642153940000|2022-01-14 09:52:20|4915.5|4915|4917|4916.5|4917|4916.5|4915|4914.5|570
1642153950000|2022-01-14 09:52:30|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|2155
1642153960000|2022-01-14 09:52:40|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|330
1642153970000|2022-01-14 09:52:50|4916|4916|4916.5|4915.5|4916.5|4916|4915|4914|2220
1642153980000|2022-01-14 09:53:00|4916|4915|4916.5|4915.5|4916.5|4915.5|4915|4914.5|680
1642153990000|2022-01-14 09:53:10|4916|4915|4916|4915|4916.5|4916|4915.5|4915|2165
1642154000000|2022-01-14 09:53:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915|0
1642154010000|2022-01-14 09:53:30|4917|4916|4917|4916|4917|4916.5|4916.5|4915.5|1926
1642154020000|2022-01-14 09:53:40|4917.5|4916.5|4916.5|4916|4918|4917.5|4916.5|4916|2312
1642154030000|2022-01-14 09:53:50|4916|4915.5|4916.5|4916|4917|4916.5|4916|4915.5|231
1642154040000|2022-01-14 09:54:00|4917|4916.5|4917.5|4917|4918|4917.5|4917|4916.5|110
1642154050000|2022-01-14 09:54:10|4918||4918||4918||4917.5||382
1642154060000|2022-01-14 09:54:20|4917.5|4917.5|4917|4916|4917.5|4917.5|4917|4916|1007
1642154070000|2022-01-14 09:54:30|4916.5|4915.5|4916|4915|4916.5|4916|4915.5|4915|2464
1642154080000|2022-01-14 09:54:40|4916.5|4915.5|4917|4916|4917|4916|4916|4915.5|0
1642154090000|2022-01-14 09:54:50|4916.5|4915.5|4916|4915.5|4916.5|4915.5|4916|4915|546
1642154100000|2022-01-14 09:55:00|4916.5|4915|4917.5|4916.5|4917.5|4916.5|4916.5|4915|119
1642154110000|2022-01-14 09:55:10|4917|4916|4916|4915|4917|4916|4915.5|4915|1093
1642154120000|2022-01-14 09:55:20|4915.5|4914.5|4915|4914.5|4915.5|4914.5|4915|4914|455
1642154130000|2022-01-14 09:55:30|4914.5|4914|4915|4914.5|4915.5|4914.5|4914.5|4914|500
1642154140000|2022-01-14 09:55:40|4915.5||4915.5||4915.5||4915||0
1642154150000|2022-01-14 09:55:50|4915|4915|4916|4915|4916|4915|4915|4914.5|0
1642154160000|2022-01-14 09:56:00|4915.5|4914.5|4916.5|4915.5|4916.5|4916|4915|4914.5|741
1642154170000|2022-01-14 09:56:10|4917|4916|4916.5|4916|4917.5|4916.5|4916.5|4916|906
1642154180000|2022-01-14 09:56:20|4916|4915.5|4916.5|4916|4917|4916|4916|4915.5|449
1642154190000|2022-01-14 09:56:30|4917|4916.5|4917|4916|4917|4916.5|4916.5|4916|19
1642154200000|2022-01-14 09:56:40|4916.5|4916.5|4917|4916.5|4917.5|4917|4916.5|4916.5|207
1642154210000|2022-01-14 09:56:50|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|213
1642154220000|2022-01-14 09:57:00|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917|82
1642154230000|2022-01-14 09:57:10|||||||||15
1642154240000|2022-01-14 09:57:20|4918.5|4918|4919.5|4919|4919.5|4919|4918.5|4918|1418
1642154250000|2022-01-14 09:57:30|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|389
1642154260000|2022-01-14 09:57:40|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919|286
1642154280000|2022-01-14 09:58:00|4919.5|4919|4919.5|4918.5|4919.5|4919|4918.5|4917.5|649
1642154290000|2022-01-14 09:58:10|4919|4919|4919.5|4919|4919.5|4919|4919|4918.5|82
1642154300000|2022-01-14 09:58:20|4919|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|64
1642154320000|2022-01-14 09:58:40|4918.5|4918|4919.5|4919|4919.5|4919|4918.5|4918|434
1642154330000|2022-01-14 09:58:50|4920|4918.5|4919.5|4918.5|4920|4919.5|4919|4918.5|634
1642154340000|2022-01-14 09:59:00|4919|4919|4921|4920.5|4921|4920.5|4919|4919|991
1642154350000|2022-01-14 09:59:10|4920.5|4920|4920.5|4919.5|4920.5|4920.5|4920|4919.5|511
1642154360000|2022-01-14 09:59:20|4920|4919|4920.5|4920|4921|4920|4920|4919|1
1642154370000|2022-01-14 09:59:30|4921|4920.5|4920|4919.5|4921|4920.5|4920|4919|508
1642154380000|2022-01-14 09:59:40|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|714
1642154400000|2022-01-14 10:00:00|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918.5|486
1642154410000|2022-01-14 10:00:10|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|160
1642154420000|2022-01-14 10:00:20|4918|4918|4918|4917.5|4918.5|4918|4918|4917|172
1642154430000|2022-01-14 10:00:30|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4916.5|549
1642154450000|2022-01-14 10:00:50|4918|4917.5|4919.5|4919|4919.5|4919|4918|4917.5|553
1642154460000|2022-01-14 10:01:00|4920|4918.5|4919.5|4918.5|4920|4919.5|4919|4918.5|735
1642154470000|2022-01-14 10:01:10|4919|4919|4920.5|4920|4920.5|4920|4919|4919|302
1642154480000|2022-01-14 10:01:20|4921|4920.5|4919.5|4918.5|4921|4920.5|4919.5|4918.5|1580
1642154490000|2022-01-14 10:01:30|4920|4919|4919.5|4919|4920|4919|4919.5|4918.5|287
1642154500000|2022-01-14 10:01:40|4920|4919.5|4920|4919.5|4920|4919.5|4919.5|4919|954
1642154510000|2022-01-14 10:01:50|4919.5|4919|4920|4919|4920|4919|4919|4918.5|368
1642154520000|2022-01-14 10:02:00|4920.5|4919.5|4921|4920|4921.5|4920.5|4920.5|4919.5|178
1642154530000|2022-01-14 10:02:10|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|117
1642154540000|2022-01-14 10:02:20|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|200
1642154550000|2022-01-14 10:02:30|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|331
1642154560000|2022-01-14 10:02:40|4922|4921|4921.5|4921|4922|4921|4921.5|4920.5|0
1642154570000|2022-01-14 10:02:50|4922|4920.5|4921|4920.5|4922|4921|4921|4920.5|0
1642154580000|2022-01-14 10:03:00|4921.5||4921||4921.5||4921||6
1642154590000|2022-01-14 10:03:10|4920.5|4920|4922|4921|4922|4921|4920.5|4919.5|687
1642154600000|2022-01-14 10:03:20|4921.5||4922||4922||4921.5||17
1642154610000|2022-01-14 10:03:30|4921.5|4921.5|4922|4921|4922|4921.5|4921.5|4921|0
1642154620000|2022-01-14 10:03:40|4921.5|4920.5|4921.5|4920.5|4921.5|4921|4921|4920.5|215
1642154630000|2022-01-14 10:03:50|4921|4920|4920|4919.5|4921|4920|4920|4919.5|353
1642154640000|2022-01-14 10:04:00|4920.5|4920|4920.5|4920|4921|4920|4920|4919.5|205
1642154650000|2022-01-14 10:04:10|4920|4919.5|4920|4919.5|4920.5|4919.5|4920|4919.5|0
1642154660000|2022-01-14 10:04:20|4919.5|4919|4920.5|4919.5|4920.5|4919.5|4919.5|4919|325
1642154670000|2022-01-14 10:04:30|4920|4919|4920|4919.5|4920.5|4920|4919.5|4919|2394
1642154680000|2022-01-14 10:04:40|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918.5|722
1642154690000|2022-01-14 10:04:50|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|668
1642154700000|2022-01-14 10:05:00|4919|4918|4919.5|4918.5|4919.5|4919|4919|4917.5|402
1642154710000|2022-01-14 10:05:10|4919|4919|4919.5|4919|4920|4919|4919|4919|0
1642154720000|2022-01-14 10:05:20|4920|4919.5|4920.5|4919.5|4921|4920|4920|4919|106
1642154730000|2022-01-14 10:05:30|4920||4920||4920||4920||80
1642154750000|2022-01-14 10:05:50|4920.5|4920|4922|4921.5|4922|4921.5|4920.5|4920|545
1642154760000|2022-01-14 10:06:00|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|50
1642154770000|2022-01-14 10:06:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|393
1642154780000|2022-01-14 10:06:20|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|224
1642154790000|2022-01-14 10:06:30|4921|4920.5|4920|4919.5|4921.5|4921|4920|4919.5|743
1642154800000|2022-01-14 10:06:40|4920.5|4920|4921|4920|4921|4920|4920.5|4919.5|1471
1642154810000|2022-01-14 10:06:50|4920.5||4920.5||4920.5||4920.5||1
1642154820000|2022-01-14 10:07:00|4920|4919.5|4920.5|4919.5|4920.5|4920|4920|4919.5|530
1642154830000|2022-01-14 10:07:10|4920|4919|4922.5|4921.5|4922.5|4922|4920|4919|2429
1642154840000|2022-01-14 10:07:20|4922|4922|4922|4921.5|4922.5|4922|4922|4921.5|191
1642154850000|2022-01-14 10:07:30|4922.5|4921|4922|4921.5|4922.5|4921.5|4922|4921|450
1642154860000|2022-01-14 10:07:40|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|5
1642154870000|2022-01-14 10:07:50|4922|4921.5|4923|4922.5|4923|4922.5|4922|4921.5|467
1642154890000|2022-01-14 10:08:10|4922.5|4922|4923|4922.5|4923|4922.5|4922|4921.5|877
1642154900000|2022-01-14 10:08:20|4922.5|4922|4922.5|4922|4923|4922|4922.5|4922|0
1642154910000|2022-01-14 10:08:30|4923|4922.5|4923|4922.5|4923.5|4922.5|4923|4922|851
1642154920000|2022-01-14 10:08:40|4923.5|4923|4923.5|4923|4923.5|4923|4923|4923|0
1642154930000|2022-01-14 10:08:50|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|0
1642154940000|2022-01-14 10:09:00|4924.5|4924|4925|4924.5|4925.5|4924.5|4924.5|4924|2531
1642154950000|2022-01-14 10:09:10|4925.5|4925|4927|4926|4927.5|4927|4925.5|4924.5|2571
1642154960000|2022-01-14 10:09:20|4926.5|4925.5|4926.5|4926|4927|4926|4926|4925.5|233
1642154970000|2022-01-14 10:09:30|4927|4926.5|4927.5|4927|4927.5|4927|4926.5|4926.5|0
1642154980000|2022-01-14 10:09:40|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|13
1642155000000|2022-01-14 10:10:00|||||||||288
1642155010000|2022-01-14 10:10:10|4927.5|4927|4928|4927|4928|4927|4927.5|4927|16
1642155020000|2022-01-14 10:10:20|4927.5|4927.5|4928.5|4928|4928.5|4928|4927.5|4927.5|487
1642155030000|2022-01-14 10:10:30|4929||4928.5||4929||4928.5||0
1642155040000|2022-01-14 10:10:40|4929||4928.5||4929||4928.5||0
1642155050000|2022-01-14 10:10:50|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|552
1642155060000|2022-01-14 10:11:00|4928.5|4928|4928.5|4928|4929|4928.5|4928|4927.5|687
1642155070000|2022-01-14 10:11:10|4929|4928.5|4929.5|4929|4930|4929.5|4928.5|4928.5|3385
1642155080000|2022-01-14 10:11:20|4930|4928.5|4929.5|4928.5|4930|4928.5|4929|4928|1040
1642155090000|2022-01-14 10:11:30|4929|4928|4928.5|4928|4929|4928.5|4928|4927.5|160
1642155100000|2022-01-14 10:11:40|4928|4927.5|4928|4927.5|4928.5|4927.5|4928|4927.5|221
1642155110000|2022-01-14 10:11:50|4928.5|4928|4929|4928.5|4929|4928.5|4928.5|4928|409
1642155120000|2022-01-14 10:12:00|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|148
1642155130000|2022-01-14 10:12:10|4929|4929|4930|4929|4930|4929|4929|4928.5|326
1642155140000|2022-01-14 10:12:20||4929.5||4929.5||4929.5||4929.5|0
1642155150000|2022-01-14 10:12:30|4930.5|4930|4930.5|4930|4931|4930|4930|4929.5|3609
1642155160000|2022-01-14 10:12:40|4931|4930.5|4931|4930.5|4932|4931|4930.5|4929.5|2421
1642155170000|2022-01-14 10:12:50|4931.5||4931.5||4931.5||4931||0
1642155180000|2022-01-14 10:13:00|4932|4931|4932|4931.5|4932|4931.5|4931.5|4930.5|595
1642155190000|2022-01-14 10:13:10|4932.5|4932|4931.5|4931|4932.5|4932|4931.5|4931|1272
1642155200000|2022-01-14 10:13:20||4930.5||4930.5||4930.5||4930.5|96
1642155210000|2022-01-14 10:13:30|4931||4931||4931||4931||0
1642155220000|2022-01-14 10:13:40|4931.5|4931|4932|4931.5|4932|4931.5|4931.5|4931|164
1642155230000|2022-01-14 10:13:50|||||||||100
1642155240000|2022-01-14 10:14:00|4931.5|4931|4931.5|4931|4932|4931|4931.5|4931|936
1642155250000|2022-01-14 10:14:10|4931|4930.5|4931|4930.5|4931.5|4930.5|4931|4930.5|0
1642155260000|2022-01-14 10:14:20|4931.5|4931|4931.5|4930.5|4932|4931.5|4931.5|4930.5|82
1642155270000|2022-01-14 10:14:30|4932|4931|4932|4931.5|4932.5|4932|4932|4931|757
1642155280000|2022-01-14 10:14:40|4931.5|4931|4933.5|4933|4933.5|4933|4931.5|4931|5733
1642155290000|2022-01-14 10:14:50|4934|4933.5|4934|4933|4934|4933.5|4933.5|4933|968
1642155300000|2022-01-14 10:15:00|4933.5|4933.5|4934|4933|4934|4933.5|4933.5|4933|422
1642155310000|2022-01-14 10:15:10|4934.5|4933.5|4934.5|4933.5|4935|4934.5|4934|4933|3018
1642155320000|2022-01-14 10:15:20|4934|4934|4934.5|4933.5|4934.5|4934|4934|4933.5|251
1642155330000|2022-01-14 10:15:30|4934|4933|4934|4933.5|4934|4933.5|4933.5|4933|636
1642155340000|2022-01-14 10:15:40|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4933.5|246
1642155350000|2022-01-14 10:15:50|||||||||20
1642155360000|2022-01-14 10:16:00|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|252
1642155380000|2022-01-14 10:16:20|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934|82
1642155390000|2022-01-14 10:16:30|4934.5|4934|4934|4933.5|4934.5|4934.5|4934|4933.5|955
1642155400000|2022-01-14 10:16:40|4933.5|4933|4935|4934.5|4935|4934.5|4933.5|4933|552
1642155410000|2022-01-14 10:16:50|4934.5|4934|4934|4933.5|4934.5|4934|4933.5|4933|1692
1642155420000|2022-01-14 10:17:00|4933.5|4933|4934|4933|4934|4933|4933.5|4933|601
1642155430000|2022-01-14 10:17:10|4933.5|4933.5|4934|4933|4934.5|4933.5|4933.5|4933|1022
1642155440000|2022-01-14 10:17:20|4933.5|4933.5|4934|4933.5|4934|4933.5|4933.5|4933|644
1642155450000|2022-01-14 10:17:30|4934.5|4934|4934.5|4933.5|4934.5|4934|4934|4933.5|290
1642155460000|2022-01-14 10:17:40|4934|4933|4933.5|4933|4934|4933.5|4933.5|4932.5|1453
1642155470000|2022-01-14 10:17:50|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933|150
1642155480000|2022-01-14 10:18:00|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|791
1642155490000|2022-01-14 10:18:10|4934.5|4934|4935|4934.5|4935.5|4935|4934.5|4933.5|3515
1642155500000|2022-01-14 10:18:20|4935.5|4935|4937|4936|4937|4936|4935|4935|2466
1642155510000|2022-01-14 10:18:30|4936.5||4936.5||4937||4936.5||0
1642155520000|2022-01-14 10:18:40|4936|4935.5|4936.5|4936|4936.5|4936|4936|4935.5|369
1642155530000|2022-01-14 10:18:50|4937||4936.5||4937||4936.5||0
1642155540000|2022-01-14 10:19:00|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|1183
1642155550000|2022-01-14 10:19:10|4935.5|4935|4935|4934.5|4935.5|4935|4935|4934.5|2039
1642155560000|2022-01-14 10:19:20|4934.5|4934|4935|4934|4935|4934.5|4934.5|4933.5|226
1642155570000|2022-01-14 10:19:30|4934.5|4934.5|4934|4933.5|4935|4934.5|4934|4933.5|2290
1642155580000|2022-01-14 10:19:40|4933.5|4933|4934.5|4933.5|4934.5|4934|4933.5|4933|608
1642155590000|2022-01-14 10:19:50|4934|4934|4935|4934|4935|4934|4934|4934|0
1642155600000|2022-01-14 10:20:00|4935.5|4934.5|4935.5|4934.5|4936|4935|4935|4934.5|606
1642155610000|2022-01-14 10:20:10|4935||4935||4935||4935||0
1642155620000|2022-01-14 10:20:20|4934.5|4934|4934.5|4934|4935|4934|4934|4933.5|569
1642155630000|2022-01-14 10:20:30||4933.5||4933.5||4934||4933.5|0
1642155640000|2022-01-14 10:20:40||4934||4934||4934||4934|0
1642155650000|2022-01-14 10:20:50|4935|4934.5|4935.5|4935|4936.5|4935.5|4935|4934.5|422
1642155670000|2022-01-14 10:21:10|4936||4935.5||4936||4935.5||0
1642155680000|2022-01-14 10:21:20|4935|4934.5|4935.5|4935|4936|4935|4935|4934.5|1044
1642155690000|2022-01-14 10:21:30|4936|4934.5|4936|4935|4936|4935|4935.5|4934.5|0
1642155700000|2022-01-14 10:21:40|4935.5|4935.5|4936|4935.5|4936|4935.5|4935.5|4935|7
1642155710000|2022-01-14 10:21:50|4935.5|4935|4935.5|4935|4936|4935.5|4935.5|4935|286
1642155720000|2022-01-14 10:22:00|4935|4934.5|4933.5|4933|4935.5|4934.5|4933.5|4933|1841
1642155730000|2022-01-14 10:22:10|4933|4932.5|4933|4932|4933|4932.5|4932|4931|701
1642155740000|2022-01-14 10:22:20|4932.5|4932.5|4933|4932|4933|4932.5|4932.5|4932|24
1642155750000|2022-01-14 10:22:30|4932.5|4932.5|4933|4932|4933|4932.5|4932.5|4932|0
1642155760000|2022-01-14 10:22:40|4933.5|4932.5|4932.5|4931.5|4933.5|4932.5|4932|4931.5|392
1642155770000|2022-01-14 10:22:50|4933|4932|4933|4932|4933|4932.5|4932.5|4932|10
1642155780000|2022-01-14 10:23:00||4932.5||4932.5||4932.5||4932|0
1642155790000|2022-01-14 10:23:10|4932.5|4932|4932.5|4932|4933|4932.5|4932.5|4932|372
1642155800000|2022-01-14 10:23:20|4932|4931.5|4932|4931.5|4932|4931.5|4931|4930.5|1934
1642155810000|2022-01-14 10:23:30|4932.5|4932|4932.5|4932|4933|4932|4932|4931.5|360
1642155820000|2022-01-14 10:23:40|4933|4931.5|4932|4931.5|4933|4931.5|4932|4931|2526
1642155830000|2022-01-14 10:23:50|4932.5|4932|4932.5|4932|4933|4932.5|4932|4931.5|263
1642155840000|2022-01-14 10:24:00|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|642
1642155850000|2022-01-14 10:24:10|4932.5|4932|4934.5|4934|4935|4934|4932.5|4932|5332
1642155860000|2022-01-14 10:24:20|4934|4933.5|4934|4933.5|4934.5|4934|4933.5|4932.5|2271
1642155870000|2022-01-14 10:24:30|4934.5|4933|4934|4933|4934.5|4933.5|4933|4932.5|1630
1642155880000|2022-01-14 10:24:40|4933.5|4933.5|4934.5|4933.5|4934.5|4934|4933.5|4933.5|899
1642155890000|2022-01-14 10:24:50|4934|4932.5|4931|4930|4934|4933.5|4930.5|4930|28718
1642155900000|2022-01-14 10:25:00|4931.5|4930.5|4932|4931|4932.5|4932|4929.5|4928.5|9190
1642155910000|2022-01-14 10:25:10|4931.5|4930.5|4930.5|4930|4932|4930.5|4930|4929.5|2724
1642155920000|2022-01-14 10:25:20|4930|4929.5|4929|4928|4930.5|4930|4928.5|4928|1953
1642155930000|2022-01-14 10:25:30|4928.5|4927.5|4928.5|4928|4928.5|4928|4928.5|4927.5|310
1642155940000|2022-01-14 10:25:40|4929|4928.5|4928.5|4928|4929.5|4929|4928.5|4928|1163
1642155950000|2022-01-14 10:25:50|4928|4927.5|4928.5|4928|4929|4928|4927.5|4926.5|1764
1642155960000|2022-01-14 10:26:00|4929|4928.5|4929.5|4928.5|4930.5|4930|4929|4928|1315
1642155970000|2022-01-14 10:26:10|4930|4929|4929.5|4928.5|4930|4929.5|4929.5|4928.5|333
1642155980000|2022-01-14 10:26:20|4929|4928|4930.5|4929.5|4930.5|4930|4927.5|4927|20538
1642155990000|2022-01-14 10:26:30|4930|4929|4929.5|4929|4931.5|4931|4929|4928.5|13694
1642156000000|2022-01-14 10:26:40|4929|4928.5|4929|4928|4929.5|4928.5|4927|4926.5|17054
1642156010000|2022-01-14 10:26:50|4929.5|4928.5|4930.5|4930|4931|4930|4929.5|4928.5|1389
1642156020000|2022-01-14 10:27:00|4931|4930.5|4929|4928.5|4931.5|4931|4929|4928|5730
1642156030000|2022-01-14 10:27:10|4928.5|4928|4928.5|4928|4928.5|4928|4928|4927.5|758
1642156040000|2022-01-14 10:27:20|4928|4927.5|4928.5|4928|4928.5|4928|4928|4927.5|365
1642156050000|2022-01-14 10:27:30|||||||||75
1642156060000|2022-01-14 10:27:40|4928|4927.5|4928|4927.5|4928.5|4928|4928|4927.5|2000
1642156070000|2022-01-14 10:27:50|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|373
1642156080000|2022-01-14 10:28:00|4929|4928.5|4929.5|4928.5|4930|4929.5|4929|4928|3040
1642156090000|2022-01-14 10:28:10|4929|4928|4929|4928.5|4929|4928.5|4928.5|4927.5|227
1642156100000|2022-01-14 10:28:20|4929.5|4929|4928|4927|4929.5|4929|4928|4927|1052
1642156110000|2022-01-14 10:28:30|4929|4927.5|4929.5|4928.5|4929.5|4928.5|4928.5|4927|2418
1642156120000|2022-01-14 10:28:40|4929|4928|4928.5|4928|4929.5|4928|4928.5|4927.5|69
1642156130000|2022-01-14 10:28:50|4929|4928.5|4928|4927.5|4929|4928.5|4928|4927|79
1642156140000|2022-01-14 10:29:00|4927.5|4927|4927.5|4927|4928.5|4928|4927.5|4927|394
1642156150000|2022-01-14 10:29:10|4927|4926.5|4926.5|4925.5|4928|4927.5|4926.5|4925.5|1471
1642156160000|2022-01-14 10:29:20|4926|4926|4926.5|4925.5|4926.5|4926|4926|4925|106
1642156170000|2022-01-14 10:29:30|4926|4926|4927.5|4926.5|4927.5|4926.5|4926|4925.5|434
1642156180000|2022-01-14 10:29:40|4927|4927|4927|4926.5|4928|4927|4927|4926|68
1642156190000|2022-01-14 10:29:50|4926.5|4926|4927|4926|4927|4926.5|4926.5|4926|82
1642156200000|2022-01-14 10:30:00|4927.5|4926.5|4927.5|4926.5|4928.5|4927.5|4927|4926|3697
1642156210000|2022-01-14 10:30:10|4927|4927|4927|4926|4927.5|4927|4927|4926|1000
1642156220000|2022-01-14 10:30:20|4927.5|4926.5|4927.5|4926.5|4928|4927|4927|4926.5|1034
1642156230000|2022-01-14 10:30:30|4927||4927||4927.5||4927||2
1642156240000|2022-01-14 10:30:40|4926.5|4926|4927|4926|4927|4926.5|4926|4925.5|688
1642156250000|2022-01-14 10:30:50|4926.5|4926.5|4926.5|4926|4927|4926.5|4926.5|4926|74
1642156260000|2022-01-14 10:31:00|4926|4925.5|4925|4924.5|4926|4925.5|4925|4924.5|576
1642156270000|2022-01-14 10:31:10|4925.5|4924|4925.5|4925|4926|4925|4925|4924|1206
1642156280000|2022-01-14 10:31:20|4926|4925.5|4926|4925|4926|4925.5|4926|4925|420
1642156290000|2022-01-14 10:31:30|4925.5|4925.5|4926|4925|4926|4925.5|4925.5|4925|170
1642156300000|2022-01-14 10:31:40|4926.5|4925.5|4927|4926.5|4927|4926.5|4926|4925.5|3351
1642156310000|2022-01-14 10:31:50|4927.5|4926|4926.5|4925.5|4927.5|4926.5|4926.5|4925.5|278
1642156320000|2022-01-14 10:32:00|4927|4926|4928.5|4927.5|4928.5|4927.5|4926.5|4926|3638
1642156330000|2022-01-14 10:32:10|4928|4928|4929|4928|4929|4928|4928|4928|0
1642156350000|2022-01-14 10:32:30|4928.5|4927.5|4928.5|4928|4929|4928.5|4928|4927.5|2023
1642156360000|2022-01-14 10:32:40|4928|4927.5|4927.5|4927|4928|4927.5|4927.5|4927|216
1642156370000|2022-01-14 10:32:50|4927|4926.5|4927|4926.5|4927.5|4926.5|4926.5|4926|233
1642156380000|2022-01-14 10:33:00|4927.5|4927|4925.5|4925|4927.5|4927|4925.5|4925|325
1642156390000|2022-01-14 10:33:10|4925|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|220
1642156400000|2022-01-14 10:33:20|4925.5|4925|4926|4925|4926.5|4925.5|4925.5|4924.5|440
1642156410000|2022-01-14 10:33:30|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|99
1642156420000|2022-01-14 10:33:40|4925.5|4925|4926.5|4926|4927|4926.5|4925.5|4925|679
1642156430000|2022-01-14 10:33:50|4926|4925.5|4927|4926|4927|4926.5|4926|4925.5|530
1642156440000|2022-01-14 10:34:00|4926.5|4926.5|4926.5|4926|4927|4926.5|4926.5|4926|250
1642156450000|2022-01-14 10:34:10|4927|4925.5|4926|4925.5|4927|4925.5|4926|4925.5|713
1642156460000|2022-01-14 10:34:20|4925.5|4925|4925.5|4925|4926|4925.5|4925.5|4925|93
1642156470000|2022-01-14 10:34:30|4925|4924.5|4925.5|4925|4925.5|4925|4924.5|4923.5|839
1642156480000|2022-01-14 10:34:40|4926||4926||4926||4925.5||130
1642156490000|2022-01-14 10:34:50|4925.5|4925.5|4926.5|4925.5|4926.5|4925.5|4925.5|4925|127
1642156500000|2022-01-14 10:35:00|4926|4925|4926|4925|4926|4925.5|4925.5|4925|0
1642156510000|2022-01-14 10:35:10|4926.5|4925.5|4927|4926.5|4927|4926.5|4926|4925|649
1642156520000|2022-01-14 10:35:20|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4925.5|242
1642156540000|2022-01-14 10:35:40|4926|4925.5|4924|4923.5|4926|4925.5|4924|4923.5|836
1642156550000|2022-01-14 10:35:50|4923.5|4923|4923.5|4922.5|4923.5|4923.5|4923.5|4922.5|811
1642156560000|2022-01-14 10:36:00|4923|4923|4923|4922.5|4923|4923|4923|4922.5|0
1642156570000|2022-01-14 10:36:10|4923.5|4923|4925|4924|4925|4924|4923|4922.5|710
1642156580000|2022-01-14 10:36:20|4924.5|4924.5|4925.5|4925|4925.5|4925|4924.5|4924.5|160
1642156590000|2022-01-14 10:36:30|4926|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|0
1642156600000|2022-01-14 10:36:40|4928|4926|4927.5|4927|4928.5|4928|4927|4926|12086
1642156610000|2022-01-14 10:36:50|4927|4926.5|4927.5|4927|4928|4927.5|4927|4926|919
1642156620000|2022-01-14 10:37:00|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|136
1642156630000|2022-01-14 10:37:10|4927.5|4927|4928|4927.5|4928|4927.5|4927.5|4927|192
1642156640000|2022-01-14 10:37:20|4927.5|4927|4928.5|4928|4928.5|4928|4927|4926.5|2081
1642156650000|2022-01-14 10:37:30|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|259
1642156660000|2022-01-14 10:37:40|4928|4927|4928.5|4927.5|4928.5|4927.5|4927.5|4927|535
1642156670000|2022-01-14 10:37:50|4929|4928|4929|4928|4929|4928|4928.5|4928|85
1642156680000|2022-01-14 10:38:00|4928.5|4928.5|4929|4928|4929|4928.5|4928.5|4928|1338
1642156690000|2022-01-14 10:38:10|4928.5|4928.5|4929|4928|4929|4928.5|4928.5|4928|251
1642156700000|2022-01-14 10:38:20|4928.5||4929||4929||4928.5||22
1642156710000|2022-01-14 10:38:30||4928.5||4928.5||4928.5||4928|218
1642156720000|2022-01-14 10:38:40|4929.5|4929|4929.5|4929|4929.5|4929|4929|4928.5|1612
1642156730000|2022-01-14 10:38:50|||||||||85
1642156740000|2022-01-14 10:39:00|4930||4929.5||4930||4929.5||1265
1642156750000|2022-01-14 10:39:10|4930|4929.5|4929|4928.5|4930|4929.5|4928.5|4928|3112
1642156760000|2022-01-14 10:39:20|4929.5|4929|4929.5|4929|4929.5|4929|4929|4929|1053
1642156770000|2022-01-14 10:39:30|4930|4929.5|4930|4929.5|4930.5|4929.5|4929.5|4929|3473
1642156780000|2022-01-14 10:39:40|4930.5|4930|4930.5|4930|4931|4930|4930.5|4929.5|1562
1642156790000|2022-01-14 10:39:50|4931|4930.5|4931|4930.5|4932|4931|4930.5|4930|7580
1642156800000|2022-01-14 10:40:00|4930.5|4930|4931|4930.5|4931|4930.5|4930|4929.5|1918
1642156810000|2022-01-14 10:40:10|4930.5|4930|4929.5|4929|4930.5|4930|4929.5|4929|1238
1642156820000|2022-01-14 10:40:20|4930|4929.5|4929|4928|4930|4929.5|4928|4927.5|1376
1642156830000|2022-01-14 10:40:30|4928.5|4927.5|4927.5|4927|4929|4928|4927.5|4927|129
1642156840000|2022-01-14 10:40:40|4927|4926.5|4927|4926|4927|4926.5|4927|4926|163
1642156850000|2022-01-14 10:40:50|4926.5|4926.5|4926.5|4926|4927|4926.5|4926.5|4925.5|260
1642156860000|2022-01-14 10:41:00|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926|139
1642156870000|2022-01-14 10:41:10|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4926.5|557
1642156880000|2022-01-14 10:41:20|4927|4926.5|4927.5|4926.5|4927.5|4927|4927|4926.5|420
1642156890000|2022-01-14 10:41:30|4927||4927.5||4927.5||4927||0
1642156900000|2022-01-14 10:41:40|4927||4927.5||4927.5||4927||246
1642156910000|2022-01-14 10:41:50|4927|4927|4928|4927|4928|4927.5|4927|4927|910
1642156920000|2022-01-14 10:42:00|4927.5|4927.5|4929|4928.5|4929|4928.5|4927.5|4927|755
1642156930000|2022-01-14 10:42:10||4928||4928.5||4928.5||4928|0
1642156940000|2022-01-14 10:42:20|4929.5|4929|4929|4928.5|4929.5|4929|4929|4928.5|1395
1642156950000|2022-01-14 10:42:30|4929.5|4929|4929.5|4928.5|4929.5|4929|4929|4928.5|61
1642156960000|2022-01-14 10:42:40|4929|4929|4930|4929|4930|4929.5|4929|4929|2075
1642156970000|2022-01-14 10:42:50|4929.5|4929.5|4930.5|4929.5|4930.5|4930|4929.5|4929.5|1278
1642156980000|2022-01-14 10:43:00|4930||4930||4930.5||4930||687
1642156990000|2022-01-14 10:43:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|465
1642157010000|2022-01-14 10:43:30|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|461
1642157020000|2022-01-14 10:43:40|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|238
1642157030000|2022-01-14 10:43:50|4930|4930|4929.5|4929|4930|4930|4929.5|4929|622
1642157040000|2022-01-14 10:44:00|4930|4929.5|4930.5|4930|4931|4930|4930|4929.5|1180
1642157050000|2022-01-14 10:44:10|4931|4930.5|4931|4930.5|4931.5|4930.5|4930.5|4930|809
1642157060000|2022-01-14 10:44:20|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|1503
1642157070000|2022-01-14 10:44:30|4930.5|4930.5|4929.5|4929|4930.5|4930.5|4929.5|4929|644
1642157080000|2022-01-14 10:44:40|4930|4929.5|4930.5|4930|4931|4930.5|4930|4929.5|463
1642157090000|2022-01-14 10:44:50|4931|4929.5|4930|4929.5|4931|4930|4930|4929.5|343
1642157100000|2022-01-14 10:45:00|4930.5|4930|4931|4930|4931|4930|4930|4929.5|192
1642157110000|2022-01-14 10:45:10|4930.5|4930.5|4930|4929.5|4931.5|4930.5|4930|4929.5|1399
1642157120000|2022-01-14 10:45:20|4930.5|4930|4931|4930|4931|4930.5|4930.5|4930|164
1642157130000|2022-01-14 10:45:30|4930.5||4930.5||4931||4930.5||630
1642157140000|2022-01-14 10:45:40|4930|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|190
1642157150000|2022-01-14 10:45:50|4929.5|4929|4930.5|4930|4930.5|4930|4929.5|4929|730
1642157160000|2022-01-14 10:46:00|4931|4930.5|4931|4930.5|4931|4930.5|4930.5|4930|243
1642157170000|2022-01-14 10:46:10|4931.5|4931|4931|4930.5|4931.5|4931|4931|4930.5|852
1642157180000|2022-01-14 10:46:20|4931.5|4931|4931.5|4931|4931.5|4931|4931|4930.5|0
1642157190000|2022-01-14 10:46:30|4932|4930.5|4931|4930.5|4932|4931|4931|4930.5|1345
1642157200000|2022-01-14 10:46:40|4931.5||4931.5||4931.5||4931||10
1642157210000|2022-01-14 10:46:50|4931|4930|4931|4930|4931.5|4930.5|4930.5|4930|431
1642157220000|2022-01-14 10:47:00|4930.5|4930.5|4931.5|4930.5|4931.5|4931|4930.5|4930|293
1642157230000|2022-01-14 10:47:10|4932|4931|4931.5|4930.5|4932|4931.5|4931.5|4930.5|1135
1642157240000|2022-01-14 10:47:20|4931|4931|4931|4930.5|4931.5|4931|4931|4930.5|72
1642157250000|2022-01-14 10:47:30|4931.5|4931|4931.5|4930.5|4931.5|4931|4931.5|4930.5|104
1642157260000|2022-01-14 10:47:40||4931||4931||4931||4931|278
1642157270000|2022-01-14 10:47:50|4932||4931.5||4932||4931.5||975
1642157280000|2022-01-14 10:48:00|4932|4931.5|4931.5|4931|4932.5|4932|4931.5|4931|3535
1642157290000|2022-01-14 10:48:10|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931|303
1642157300000|2022-01-14 10:48:20|4932.5|4932|4931.5|4931|4932.5|4932|4931.5|4931|994
1642157310000|2022-01-14 10:48:30|4933|4931.5|4932.5|4931.5|4933|4932|4932|4931.5|6854
1642157320000|2022-01-14 10:48:40|4932|4932|4932|4931.5|4932|4932|4932|4931.5|23
1642157330000|2022-01-14 10:48:50|4931.5|4931|4932|4931|4932|4931.5|4931.5|4930.5|499
1642157340000|2022-01-14 10:49:00|4931.5||4931.5||4932||4931.5||245
1642157360000|2022-01-14 10:49:20|4932|4931.5|4932|4931|4932.5|4932|4931.5|4931|425
1642157370000|2022-01-14 10:49:30|4931.5|4931.5|4931.5|4931|4931.5|4931.5|4931.5|4931|0
1642157380000|2022-01-14 10:49:40|4931|4930.5|4929.5|4928.5|4931.5|4930.5|4929.5|4928.5|5791
1642157390000|2022-01-14 10:49:50|4929|4929|4928.5|4928|4929|4929|4928.5|4927.5|150
1642157400000|2022-01-14 10:50:00|4929|4928.5|4930|4929|4930|4929.5|4929|4928.5|1623
1642157410000|2022-01-14 10:50:10|4929.5|4929.5|4930|4929.5|4930|4929.5|4929.5|4929.5|175
1642157420000|2022-01-14 10:50:20|4929.5|4929|4930|4929.5|4930|4929.5|4929.5|4928.5|1320
1642157430000|2022-01-14 10:50:30|4930.5|4930|4930|4929.5|4930.5|4930|4930|4929.5|593
1642157440000|2022-01-14 10:50:40|4929.5|4929|4930.5|4929.5|4930.5|4930|4928.5|4928|3192
1642157450000|2022-01-14 10:50:50|4930|4929|4930.5|4929.5|4930.5|4930|4929.5|4929|379
1642157460000|2022-01-14 10:51:00||4930||4930||4930||4930|10
1642157470000|2022-01-14 10:51:10|4931|4930.5|4931|4930.5|4931|4930.5|4930.5|4930|651
1642157480000|2022-01-14 10:51:20|||||||||185
1642157490000|2022-01-14 10:51:30|4930.5|4930|4931|4930.5|4931|4930.5|4930.5|4930|1035
1642157500000|2022-01-14 10:51:40|||||||||1040
1642157510000|2022-01-14 10:51:50|4931.5|4931|4931.5|4931|4931.5|4931|4931|4930.5|1540
1642157520000|2022-01-14 10:52:00|4932|4931.5|4932|4931.5|4932|4931.5|4931.5|4931.5|182
1642157530000|2022-01-14 10:52:10|||||||||175
1642157540000|2022-01-14 10:52:20|4931.5|4931|4932.5|4931.5|4932.5|4932|4931.5|4931|1545
1642157550000|2022-01-14 10:52:30|4933|4932|4933|4932.5|4933|4932.5|4932.5|4931.5|640
1642157560000|2022-01-14 10:52:40|4932.5|4932|4933|4932|4933|4932.5|4932.5|4932|1929
1642157570000|2022-01-14 10:52:50|4932.5|4932.5|4933.5|4933|4934|4933.5|4932|4931|3612
1642157580000|2022-01-14 10:53:00|4933|4932.5|4934|4933|4934|4933.5|4933|4932.5|821
1642157590000|2022-01-14 10:53:10|4933.5|4933.5|4934|4933.5|4934|4933.5|4933.5|4932.5|3224
1642157600000|2022-01-14 10:53:20|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933|1442
1642157610000|2022-01-14 10:53:30|4933.5|4933|4934|4933|4934|4933.5|4933.5|4933|235
1642157620000|2022-01-14 10:53:40|4933.5|4933.5|4934|4933.5|4934.5|4933.5|4933.5|4933|1198
1642157630000|2022-01-14 10:53:50|4933.5|4933|4934.5|4933.5|4935|4934|4933|4932|4260
1642157640000|2022-01-14 10:54:00||4934||4933.5||4934||4933.5|0
1642157650000|2022-01-14 10:54:10|4935|4934|4935|4934.5|4935|4934.5|4934.5|4933.5|763
1642157660000|2022-01-14 10:54:20|4934.5|4934|4935.5|4934.5|4936|4935|4934.5|4934|2677
1642157670000|2022-01-14 10:54:30|4935|4935|4935|4934.5|4935.5|4935|4935|4934.5|1457
1642157680000|2022-01-14 10:54:40|4935.5|4935|4936|4935.5|4936.5|4936|4935.5|4935|1175
1642157690000|2022-01-14 10:54:50|4936.5|4936|4936.5|4935.5|4936.5|4936|4936|4935.5|994
1642157700000|2022-01-14 10:55:00|4936|4936|4936.5|4935.5|4936.5|4936|4936|4935.5|82
1642157710000|2022-01-14 10:55:10||4936||4935.5||4936||4935.5|270
1642157720000|2022-01-14 10:55:20|4936||4936.5||4936.5||4936||253
1642157730000|2022-01-14 10:55:30|4936|4936|4937|4936.5|4937|4936.5|4936|4936|528
1642157740000|2022-01-14 10:55:40|4937.5|4937|4937.5|4937|4938|4937.5|4936.5|4936|10246
1642157750000|2022-01-14 10:55:50|4937|4936.5|4938|4937.5|4938|4937.5|4937|4936.5|824
1642157760000|2022-01-14 10:56:00||4937||4937.5||4937.5||4937|517
1642157770000|2022-01-14 10:56:10|4938.5|4938|4938.5|4938|4939|4938.5|4938|4937.5|3041
1642157780000|2022-01-14 10:56:20|4939|4938.5|4939|4938.5|4939.5|4938.5|4938.5|4938|934
1642157790000|2022-01-14 10:56:30|4939.5|4939|4940|4939.5|4940|4939.5|4939.5|4939|4044
1642157800000|2022-01-14 10:56:40|4940.5|4940|4939.5|4939|4941|4940|4939.5|4939|6572
1642157810000|2022-01-14 10:56:50|4940|4939.5|4940|4939|4940|4939.5|4939.5|4939|856
1642157820000|2022-01-14 10:57:00|4939.5|4939.5|4940|4939|4940|4939.5|4939.5|4939|509
1642157830000|2022-01-14 10:57:10|4939.5|4938.5|4939|4938|4939.5|4939|4938.5|4938|1491
1642157840000|2022-01-14 10:57:20|4938.5|4937.5|4938.5|4938|4939|4938|4938|4937.5|691
1642157850000|2022-01-14 10:57:30|4938|4937.5|4939|4938.5|4939|4938.5|4938|4937.5|83
1642157860000|2022-01-14 10:57:40|4939.5|4939|4939.5|4939|4940|4939.5|4939.5|4938.5|705
1642157870000|2022-01-14 10:57:50|4939|4938.5|4939.5|4939|4940|4939|4939|4938.5|1168
1642157880000|2022-01-14 10:58:00|4940|4939.5|4941|4940|4941|4940|4939.5|4939.5|371
1642157890000|2022-01-14 10:58:10|4940.5|4940.5|4940|4939.5|4941|4940.5|4939.5|4939|768
1642157900000|2022-01-14 10:58:20|4939.5|4939|4939|4938.5|4939.5|4939|4938.5|4938|175
1642157910000|2022-01-14 10:58:30|4939.5|4939|4939.5|4938.5|4939.5|4939|4939|4938.5|25
1642157920000|2022-01-14 10:58:40|4939|4938|4939|4938|4939.5|4938.5|4939|4938|216
1642157930000|2022-01-14 10:58:50|4938.5||4938.5||4939||4938.5||256
1642157940000|2022-01-14 10:59:00|4938|4937.5|4937.5|4937|4938.5|4938|4937.5|4937|2553
1642157950000|2022-01-14 10:59:10|4937|4936.5|4938|4937.5|4938|4937.5|4937|4936|774
1642157960000|2022-01-14 10:59:20|4938.5|4938|4938.5|4938|4939|4938|4938|4937.5|577
1642157970000|2022-01-14 10:59:30|4939||4939||4939||4938.5||210
1642157980000|2022-01-14 10:59:40|4938.5|4938.5|4939|4938.5|4939.5|4939|4938.5|4938.5|260
1642157990000|2022-01-14 10:59:50|4938.5|4938|4938|4937.5|4938.5|4938|4937.5|4937|1053
1642158000000|2022-01-14 11:00:00||4937||4937.5||4937.5||4937|110
1642158010000|2022-01-14 11:00:10|4937.5|4937|4939.5|4938.5|4939.5|4939|4937.5|4937|1213
1642158020000|2022-01-14 11:00:20|4940|4939|4940|4939.5|4940|4939.5|4939.5|4939|2065
1642158030000|2022-01-14 11:00:30|4939.5|4939|4939.5|4938.5|4940|4939.5|4939.5|4938.5|156
1642158040000|2022-01-14 11:00:40|4939|4938|4938.5|4937.5|4939.5|4938|4938|4937.5|577
1642158050000|2022-01-14 11:00:50||4938||4938||4938||4938|25
1642158070000|2022-01-14 11:01:10|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|1492
1642158080000|2022-01-14 11:01:20|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|573
1642158090000|2022-01-14 11:01:30|4938.5|4938|4938.5|4938|4938.5|4938|4938|4937.5|280
1642158100000|2022-01-14 11:01:40|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|713
1642158110000|2022-01-14 11:01:50|4938||4938||4938.5||4938||28
1642158120000|2022-01-14 11:02:00|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|504
1642158130000|2022-01-14 11:02:10|4937|4936.5|4937|4936.5|4937.5|4936.5|4936|4935|2401
1642158140000|2022-01-14 11:02:20|4936.5|4936|4936|4935.5|4937|4936|4936|4935.5|565
1642158150000|2022-01-14 11:02:30|4936.5|4935|4935.5|4934.5|4936.5|4935.5|4935|4934.5|2879
1642158160000|2022-01-14 11:02:40|4935|4934|4934.5|4933.5|4935.5|4934|4934|4933.5|2357
1642158170000|2022-01-14 11:02:50|4935|4934|4934.5|4934|4935.5|4934.5|4934.5|4934|587
1642158180000|2022-01-14 11:03:00|4934|4933.5|4933.5|4933|4934|4933.5|4933.5|4933|988
1642158190000|2022-01-14 11:03:10|4934|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|335
1642158200000|2022-01-14 11:03:20|4934|4933|4934|4933.5|4934|4933.5|4934|4933|1
1642158210000|2022-01-14 11:03:30|4933.5|4933|4933.5|4933|4934|4933|4933.5|4933|635
1642158220000|2022-01-14 11:03:40|4933|4932.5|4933|4932|4933|4932.5|4932.5|4932|464
1642158230000|2022-01-14 11:03:50|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|684
1642158240000|2022-01-14 11:04:00|4934.5|4933.5|4935|4934.5|4935.5|4935|4934|4933.5|814
1642158250000|2022-01-14 11:04:10|4934.5|4934|4935.5|4934.5|4935.5|4935|4934|4933.5|5491
1642158260000|2022-01-14 11:04:20|4935|4935|4935.5|4934.5|4936|4935|4935|4934.5|995
1642158270000|2022-01-14 11:04:30|4936|4935|4936|4935.5|4936.5|4935.5|4936|4935|325
1642158280000|2022-01-14 11:04:40|4936.5|4936|4937|4936|4937|4936|4936.5|4935.5|118
1642158290000|2022-01-14 11:04:50|4937.5|4936.5|4937|4936.5|4937.5|4937|4937|4936.5|19
1642158300000|2022-01-14 11:05:00|4937.5|4937|4937|4936.5|4938|4937|4937|4936|931
1642158310000|2022-01-14 11:05:10|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|1354
1642158320000|2022-01-14 11:05:20|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4936.5|4936|517
1642158330000|2022-01-14 11:05:30|4937|4937|4937.5|4937|4937.5|4937|4937|4937|20
1642158340000|2022-01-14 11:05:40|4937|4936.5|4937|4936.5|4937.5|4936.5|4936.5|4936|385
1642158350000|2022-01-14 11:05:50|4937.5|4937|4937.5|4936.5|4937.5|4937|4937|4936.5|1850
1642158360000|2022-01-14 11:06:00|4938|4937|4937.5|4936.5|4938|4937.5|4937.5|4936.5|334
1642158370000|2022-01-14 11:06:10|4937|4937|4937|4936.5|4937|4937|4937|4936.5|30
1642158380000|2022-01-14 11:06:20|||||||||502
1642158390000|2022-01-14 11:06:30|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4936|633
1642158400000|2022-01-14 11:06:40||4936||4936||4936.5||4936|10
1642158410000|2022-01-14 11:06:50|4936.5|4935.5|4936|4935.5|4936.5|4936|4935.5|4935|4072
1642158420000|2022-01-14 11:07:00|4935.5|4935|4937|4936.5|4937.5|4936.5|4935.5|4935|3407
1642158430000|2022-01-14 11:07:10|4936.5|4936|4937|4936|4937|4936.5|4936.5|4936|190
1642158440000|2022-01-14 11:07:20|4936.5|4936.5|4937|4936|4937|4936.5|4936.5|4936|160
1642158450000|2022-01-14 11:07:30|4936.5||4936.5||4936.5||4936.5||0
1642158470000|2022-01-14 11:07:50|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|616
1642158480000|2022-01-14 11:08:00|4937.5|4937|4938|4937.5|4938|4937.5|4937.5|4937|470
1642158490000|2022-01-14 11:08:10|4937.5|4937|4937.5|4936.5|4938|4937.5|4937|4936.5|1192
1642158500000|2022-01-14 11:08:20|4938|4937|4938|4937|4938|4937|4937.5|4936.5|20
1642158510000|2022-01-14 11:08:30|4937.5|4937.5|4937.5|4937|4938.5|4938|4937.5|4937|807
1642158520000|2022-01-14 11:08:40|||||||||223
1642158540000|2022-01-14 11:09:00|||||||||20
1642158550000|2022-01-14 11:09:10|||||||||150
1642158560000|2022-01-14 11:09:20|||||||||50
1642158570000|2022-01-14 11:09:30|||||||||23
1642158580000|2022-01-14 11:09:40|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|855
1642158590000|2022-01-14 11:09:50|4937|4936.5|4937|4936.5|4937|4936.5|4936.5|4936|343
1642158600000|2022-01-14 11:10:00|4937.5|4937|4938.5|4937.5|4938.5|4938|4937.5|4936.5|612
1642158610000|2022-01-14 11:10:10|4938|4938|4938.5|4937.5|4938.5|4938|4938|4937.5|798
1642158620000|2022-01-14 11:10:20|4938|4938|4938|4937|4938|4938|4938|4937|92
1642158630000|2022-01-14 11:10:30|4937.5|4937.5|4937.5|4937|4937.5|4937.5|4937.5|4936.5|215
1642158640000|2022-01-14 11:10:40||4936.5||4936.5||4937||4936.5|115
1642158650000|2022-01-14 11:10:50|4937|4937|4937|4936.5|4937.5|4937|4937|4936.5|0
1642158660000|2022-01-14 11:11:00|4936.5|4936|4936.5|4936|4936.5|4936.5|4936.5|4936|182
1642158670000|2022-01-14 11:11:10|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|471
1642158680000|2022-01-14 11:11:20|4936|4935.5|4936|4935|4936|4935.5|4936|4935|0
1642158690000|2022-01-14 11:11:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|0
1642158700000|2022-01-14 11:11:40||4935||4935||4935||4935|0
1642158710000|2022-01-14 11:11:50|||||||||6
1642158730000|2022-01-14 11:12:10|4936|4935.5|4935.5|4935|4936.5|4935.5|4935|4934.5|749
1642158740000|2022-01-14 11:12:20|4936||4936||4936||4935.5||104
1642158750000|2022-01-14 11:12:30||4935.5||4935.5||4935.5||4935.5|0
1642158760000|2022-01-14 11:12:40|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|336
1642158770000|2022-01-14 11:12:50|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|406
1642158780000|2022-01-14 11:13:00|4937.5|4937|4937.5|4936.5|4937.5|4937|4937|4936.5|1
1642158790000|2022-01-14 11:13:10|4937||4937||4937||4937||0
1642158800000|2022-01-14 11:13:20|4936.5|4936|4936|4935.5|4936.5|4936|4936|4935.5|338
1642158810000|2022-01-14 11:13:30|4936.5|4936|4936.5|4935.5|4936.5|4936|4936|4935.5|178
1642158820000|2022-01-14 11:13:40|4936|4936|4936.5|4936|4936.5|4936|4936|4936|0
1642158830000|2022-01-14 11:13:50|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|212
1642158840000|2022-01-14 11:14:00|4937.5|4937|4938.5|4937.5|4938.5|4938|4937.5|4937|131
1642158860000|2022-01-14 11:14:20|4939|4938|4938.5|4938|4939|4938.5|4938.5|4938|464
1642158870000|2022-01-14 11:14:30|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|200
1642158890000|2022-01-14 11:14:50|4937.5|4937|4937|4936|4937.5|4937.5|4936.5|4936|954
1642158900000|2022-01-14 11:15:00|4936.5|4936.5|4936.5|4936|4936.5|4936.5|4936.5|4936|35
1642158920000|2022-01-14 11:15:20|4937|4936.5|4936.5|4936|4937|4936.5|4936|4935.5|805
1642158930000|2022-01-14 11:15:30|4937|4935.5|4937|4936|4937|4936.5|4937|4935.5|177
1642158940000|2022-01-14 11:15:40|4936.5|4935.5|4936.5|4936|4936.5|4936|4936.5|4935.5|0
1642158950000|2022-01-14 11:15:50|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|0
1642158960000|2022-01-14 11:16:00|4936.5|4936|4938|4937.5|4938|4937.5|4936.5|4936|3090
1642158970000|2022-01-14 11:16:10|4938.5|4937|4938|4937.5|4938.5|4937.5|4938|4937|0
1642158980000|2022-01-14 11:16:20|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4936.5|697
1642158990000|2022-01-14 11:16:30|4938|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|232
1642159000000|2022-01-14 11:16:40|4938.5|4938|4939|4938.5|4939.5|4939|4938.5|4938|5341
1642159010000|2022-01-14 11:16:50|4939.5|4939|4939.5|4938.5|4939.5|4939|4939.5|4938.5|453
1642159020000|2022-01-14 11:17:00|4940|4939|4940|4939|4940|4939|4940|4938.5|71
1642159030000|2022-01-14 11:17:10|4939.5|4938.5|4940|4939.5|4941|4940|4939|4938.5|4075
1642159040000|2022-01-14 11:17:20|4939.5|4939|4940.5|4939.5|4940.5|4940|4939|4938.5|2386
1642159050000|2022-01-14 11:17:30|4940|4940|4938.5|4938|4940.5|4940|4937|4935|21547
1642159060000|2022-01-14 11:17:40|4939|4938.5|4938|4937.5|4939|4938.5|4938|4937.5|2939
1642159080000|2022-01-14 11:18:00|4938.5|4938|4939|4938.5|4939|4938.5|4938.5|4938|317
1642159090000|2022-01-14 11:18:10|4939.5|4939|4940|4939.5|4940|4939.5|4939.5|4938.5|1674
1642159110000|2022-01-14 11:18:30|4939.5|4939|4939.5|4939|4940|4939.5|4939.5|4939|1234
1642159120000|2022-01-14 11:18:40|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|45
1642159130000|2022-01-14 11:18:50|4940.5|4940|4942.5|4941.5|4942.5|4942|4940.5|4940|12319
1642159140000|2022-01-14 11:19:00|4942|4942|4943|4942|4943.5|4943|4942|4941.5|3808
1642159150000|2022-01-14 11:19:10|4943.5|4942.5|4944|4943|4945|4944.5|4943.5|4942.5|4480
1642159160000|2022-01-14 11:19:20|4943.5|4943.5|4943|4942.5|4943.5|4943.5|4943|4942.5|448
1642159170000|2022-01-14 11:19:30|4942.5|4942|4942|4941.5|4942.5|4942|4942|4941.5|251
1642159180000|2022-01-14 11:19:40|4942.5|4942|4942.5|4942|4943|4942|4942|4941.5|1098
1642159190000|2022-01-14 11:19:50|4943|4941.5|4942.5|4942|4943|4942|4942|4941.5|242
1642159200000|2022-01-14 11:20:00|4943||4943||4943||4942.5||30
1642159210000|2022-01-14 11:20:10|4942.5|4941.5|4941.5|4941|4942.5|4941.5|4941.5|4941|811
1642159220000|2022-01-14 11:20:20|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940|251
1642159240000|2022-01-14 11:20:40|4941.5|4941|4941.5|4940.5|4941.5|4941|4941|4940.5|528
1642159250000|2022-01-14 11:20:50|4942|4941|4942|4941.5|4942.5|4941.5|4941.5|4940.5|529
1642159260000|2022-01-14 11:21:00|4941.5|4941|4942.5|4941.5|4942.5|4941.5|4941.5|4941|763
1642159280000|2022-01-14 11:21:20||4942||4941.5||4942||4941.5|0
1642159290000|2022-01-14 11:21:30|4943|4942|4943|4942.5|4943|4942.5|4943|4941.5|283
1642159300000|2022-01-14 11:21:40|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|0
1642159310000|2022-01-14 11:21:50|4942|4941.5|4942|4941.5|4942.5|4941.5|4942|4941.5|442
1642159320000|2022-01-14 11:22:00|||||||||30
1642159330000|2022-01-14 11:22:10|4942.5|4942|4942.5|4942|4943|4942.5|4942|4941.5|165
1642159340000|2022-01-14 11:22:20|4943|4941.5|4943|4942.5|4943|4942.5|4942.5|4941.5|841
1642159350000|2022-01-14 11:22:30|4942.5|4942|4942.5|4942|4942.5|4942|4942|4941.5|396
1642159360000|2022-01-14 11:22:40|4942|4941.5|4942.5|4941.5|4942.5|4942|4942|4941.5|233
1642159370000|2022-01-14 11:22:50||4942||4942||4942||4941.5|0
1642159380000|2022-01-14 11:23:00|4943|4942.5|4943|4942.5|4943.5|4942.5|4943|4942.5|278
1642159390000|2022-01-14 11:23:10|4943.5||4943||4943.5||4943||0
1642159410000|2022-01-14 11:23:30|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|639
1642159420000|2022-01-14 11:23:40|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942|303
1642159430000|2022-01-14 11:23:50|4943.5|4943|4943|4942.5|4943.5|4943|4943|4942|206
1642159440000|2022-01-14 11:24:00|4943.5||4943.5||4943.5||4943||0
1642159450000|2022-01-14 11:24:10||4943||4942.5||4943||4942.5|0
1642159470000|2022-01-14 11:24:30|4943|4943|4944|4943.5|4944|4943.5|4943|4943|834
1642159480000|2022-01-14 11:24:40|4944.5|4944|4945|4944|4945|4944.5|4944.5|4943.5|655
1642159490000|2022-01-14 11:24:50|4944.5|4944.5|4944.5|4944|4945|4944.5|4944.5|4944|1057
1642159500000|2022-01-14 11:25:00|4944|4943.5|4944.5|4943.5|4945|4944.5|4943.5|4943|5826
1642159510000|2022-01-14 11:25:10|4944|4943|4944|4943|4944|4943.5|4944|4943|0
1642159520000|2022-01-14 11:25:20|4943.5|4943.5|4944.5|4943.5|4944.5|4943.5|4943.5|4943|1487
1642159530000|2022-01-14 11:25:30|4945|4944|4945|4944|4945|4944|4944.5|4943.5|2414
1642159540000|2022-01-14 11:25:40|4944.5|4944.5|4945|4944|4945|4944.5|4944.5|4944|367
1642159550000|2022-01-14 11:25:50|4945.5|4944.5|4944.5|4943.5|4945.5|4945|4944|4943.5|2897
1642159560000|2022-01-14 11:26:00|4944|4944|4944|4943.5|4944.5|4944|4944|4943.5|600
1642159570000|2022-01-14 11:26:10|4944.5|4944|4944|4943.5|4945|4944|4944|4943.5|1914
1642159580000|2022-01-14 11:26:20|4944.5|4944|4944|4943.5|4945|4944|4944|4943.5|1235
1642159590000|2022-01-14 11:26:30|||||||||200
1642159600000|2022-01-14 11:26:40|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4942.5|5057
1642159610000|2022-01-14 11:26:50||4942.5||4943||4943||4942.5|6612
1642159620000|2022-01-14 11:27:00|4944|4942.5|4944|4943.5|4944.5|4943.5|4943.5|4942.5|1946
1642159630000|2022-01-14 11:27:10|4943.5|4943|4943.5|4943|4943.5|4943|4943.5|4943|150
1642159640000|2022-01-14 11:27:20|4944|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|151
1642159650000|2022-01-14 11:27:30|||||||||10
1642159660000|2022-01-14 11:27:40|4944.5|4943|4944.5|4943.5|4944.5|4943.5|4944.5|4943|370
1642159670000|2022-01-14 11:27:50|4944||4944||4944||4944||0
1642159680000|2022-01-14 11:28:00|4944.5|4944|4944.5|4944|4945|4944.5|4944.5|4944|383
1642159690000|2022-01-14 11:28:10|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|2064
1642159700000|2022-01-14 11:28:20|4945.5|4945|4945|4944.5|4945.5|4945|4945|4944.5|1672
1642159710000|2022-01-14 11:28:30|||||||||196
1642159730000|2022-01-14 11:28:50|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|700
1642159740000|2022-01-14 11:29:00|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|212
1642159770000|2022-01-14 11:29:30|4945|4944.5|4945|4944.5|4945.5|4945|4944.5|4944.5|3591
1642159780000|2022-01-14 11:29:40|||||||||195
1642159790000|2022-01-14 11:29:50|||||||||20
1642159800000|2022-01-14 11:30:00|4945.5|4945|4945|4944.5|4945.5|4945|4945|4944.5|5644
1642159810000|2022-01-14 11:30:10|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|2785
1642159820000|2022-01-14 11:30:20|4945|4944.5|4945|4944.5|4945.5|4945|4945|4944|982
1642159830000|2022-01-14 11:30:30|||||||||391
1642159850000|2022-01-14 11:30:50|||||||||40
1642159860000|2022-01-14 11:31:00|||||||||31
1642159870000|2022-01-14 11:31:10|||||||||1475
1642159880000|2022-01-14 11:31:20|4945.5|4945|4948.5|4948|4948.5|4948|4945|4944.5|53539
1642159890000|2022-01-14 11:31:30|||||||||285
1642159900000|2022-01-14 11:31:40|4948|4947.5|4947.5|4947|4948.5|4948|4947|4946.5|3189
1642159910000|2022-01-14 11:31:50|4948||4947.5||4948||4947.5||5
1642159920000|2022-01-14 11:32:00|4947|4946.5|4946.5|4946|4947|4947|4946.5|4946|1815
1642159930000|2022-01-14 11:32:10|4946|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|1000
1642159940000|2022-01-14 11:32:20|4946|4946|4946.5|4945.5|4946.5|4946|4946|4945.5|109
1642159950000|2022-01-14 11:32:30||4946||4945.5||4946||4945.5|0
1642159960000|2022-01-14 11:32:40||4946||4945.5||4946||4945.5|60
1642159970000|2022-01-14 11:32:50||4946||4946||4946||4946|0
1642159980000|2022-01-14 11:33:00|4946|4945.5|4946|4945.5|4946.5|4946|4946|4945.5|904
1642159990000|2022-01-14 11:33:10|4945.5|4945|4945.5|4945|4946|4945.5|4945|4944.5|1433
1642160000000|2022-01-14 11:33:20|4945|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|150
1642160010000|2022-01-14 11:33:30|4945|4945|4945|4944.5|4945|4945|4945|4944.5|50
1642160020000|2022-01-14 11:33:40|4944.5|4944|4944.5|4944|4944.5|4944.5|4944.5|4944|60
1642160030000|2022-01-14 11:33:50|4945|4944.5|4945|4944.5|4945|4944.5|4944.5|4944|317
1642160040000|2022-01-14 11:34:00|||||||||5
1642160050000|2022-01-14 11:34:10|4945.5|4945|4946|4945.5|4946|4945.5|4945|4944.5|419
1642160060000|2022-01-14 11:34:20||4945||4945||4945.5||4945|10
1642160070000|2022-01-14 11:34:30|4945.5|4945.5|4946.5|4946|4947|4946|4945|4944.5|4976
1642160080000|2022-01-14 11:34:40|4947|4946.5|4948|4947.5|4948|4947.5|4946.5|4945|4462
1642160090000|2022-01-14 11:34:50|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|265
1642160100000|2022-01-14 11:35:00|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|776
1642160110000|2022-01-14 11:35:10|4948|4947.5|4947|4946.5|4948|4947.5|4947|4946.5|1703
1642160120000|2022-01-14 11:35:20|4947.5|4947|4948|4947|4948|4947.5|4947.5|4947|121
1642160130000|2022-01-14 11:35:30|4948.5|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|855
1642160140000|2022-01-14 11:35:40|||||||||509
1642160150000|2022-01-14 11:35:50||4947.5||4948||4948||4947.5|806
1642160160000|2022-01-14 11:36:00|||||||||70
1642160170000|2022-01-14 11:36:10|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|1064
1642160190000|2022-01-14 11:36:30|4948|4947.5|4949|4948.5|4949|4948.5|4948|4947|2497
1642160200000|2022-01-14 11:36:40||4948||4948.5||4948.5||4948|377
1642160220000|2022-01-14 11:37:00|4949.5|4949|4949|4948.5|4950|4949.5|4949|4948.5|7803
1642160240000|2022-01-14 11:37:20|4948.5|4948|4948.5|4948|4948.5|4948|4948.5|4948|481
1642160250000|2022-01-14 11:37:30|4948|4947.5|4947.5|4947|4948.5|4947.5|4947|4946.5|2446
1642160260000|2022-01-14 11:37:40|||||||||13
1642160270000|2022-01-14 11:37:50|4948||4947.5||4948||4947.5||96
1642160280000|2022-01-14 11:38:00|4947|4946.5|4947|4946.5|4947.5|4946.5|4947|4946.5|397
1642160290000|2022-01-14 11:38:10|4946.5|4946|4946.5|4946|4947|4946.5|4946.5|4946|231
1642160310000|2022-01-14 11:38:30|4946|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|1244
1642160320000|2022-01-14 11:38:40|4946||4946.5||4946.5||4946||0
1642160330000|2022-01-14 11:38:50|4946|4946|4946|4945.5|4946|4946|4946|4945.5|311
1642160340000|2022-01-14 11:39:00|4946.5|4946|4946.5|4945.5|4946.5|4946|4946.5|4945.5|114
1642160350000|2022-01-14 11:39:10|4946|4945|4945|4944|4946.5|4945|4944.5|4944|1206
1642160360000|2022-01-14 11:39:20||4944.5||4944.5||4944.5||4944.5|0
1642160370000|2022-01-14 11:39:30|4945.5|4945|4945.5|4945|4946|4945.5|4945.5|4945|1498
1642160380000|2022-01-14 11:39:40|4945|4944.5|4945.5|4945|4946|4945.5|4945|4944.5|1169
1642160390000|2022-01-14 11:39:50|4945|4944.5|4945.5|4945|4945.5|4945|4944.5|4944|239
1642160400000|2022-01-14 11:40:00|4946|4945.5|4946|4945|4946|4945.5|4945.5|4945|341
1642160410000|2022-01-14 11:40:10||4945.5||4945||4945.5||4945|0
1642160420000|2022-01-14 11:40:20|4945.5|4945.5|4945|4944|4946|4945.5|4945|4944|801
1642160430000|2022-01-14 11:40:30|4944.5|4944.5|4944.5|4944|4945|4944.5|4944|4943.5|1253
1642160450000|2022-01-14 11:40:50|||||||||10
1642160480000|2022-01-14 11:41:20|4944|4943.5|4944|4943.5|4944|4943.5|4943.5|4943|1423
1642160490000|2022-01-14 11:41:30|4943.5|4943|4944|4943|4944|4943.5|4943|4942.5|1616
1642160500000|2022-01-14 11:41:40|4943.5|4942.5|4943.5|4943|4943.5|4943|4943|4942.5|767
1642160520000|2022-01-14 11:42:00|4944.5|4943.5|4945|4944.5|4945|4944.5|4943.5|4943|5349
1642160530000|2022-01-14 11:42:10|4945.5|4944|4945.5|4945|4945.5|4945|4945.5|4944|822
1642160540000|2022-01-14 11:42:20|4946|4945.5|4946.5|4946|4946.5|4946|4946|4945.5|53
1642160550000|2022-01-14 11:42:30|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|24
1642160560000|2022-01-14 11:42:40||4946||4946||4946||4945.5|0
1642160570000|2022-01-14 11:42:50|4947|4946.5|4946.5|4946|4947|4946.5|4946.5|4945.5|336
1642160580000|2022-01-14 11:43:00|||||||||105
1642160590000|2022-01-14 11:43:10|4946|4945.5|4947.5|4947|4947.5|4947|4946|4945.5|1859
1642160600000|2022-01-14 11:43:20|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|388
1642160610000|2022-01-14 11:43:30|4948|4948|4948.5|4948|4948.5|4948|4948|4947.5|181
1642160620000|2022-01-14 11:43:40|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|0
1642160630000|2022-01-14 11:43:50|4948|4948|4948.5|4948|4948.5|4948|4948|4948|426
1642160640000|2022-01-14 11:44:00|4948|4947.5|4948.5|4947.5|4948.5|4948|4948|4947.5|325
1642160650000|2022-01-14 11:44:10|4948|4948|4948.5|4948|4948.5|4948|4948|4947.5|2
1642160660000|2022-01-14 11:44:20|4949|4948.5|4948|4947.5|4949.5|4948.5|4948|4947.5|1281
1642160690000|2022-01-14 11:44:50|||||||||20
1642160700000|2022-01-14 11:45:00|4947.5|4947|4948|4947|4948|4947.5|4947.5|4947|697
1642160710000|2022-01-14 11:45:10||4947.5||4947||4947.5||4947|0
1642160720000|2022-01-14 11:45:20|4948.5|4947.5|4948.5|4948|4948.5|4948|4948.5|4947.5|366
1642160730000|2022-01-14 11:45:30|4949|4947.5|4948|4947.5|4949|4947.5|4948|4947.5|273
1642160740000|2022-01-14 11:45:40|||||||||61
1642160750000|2022-01-14 11:45:50|4948.5|4947|4949|4948.5|4949|4948.5|4948.5|4947|541
1642160760000|2022-01-14 11:46:00|4949.5|4949|4949|4948.5|4949.5|4949|4949|4948.5|511
1642160770000|2022-01-14 11:46:10|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|310
1642160780000|2022-01-14 11:46:20|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|2846
1642160790000|2022-01-14 11:46:30|4949.5|4949|4949|4948.5|4949.5|4949|4949|4948.5|301
1642160800000|2022-01-14 11:46:40|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|226
1642160810000|2022-01-14 11:46:50|4949|4948.5|4949|4948.5|4949.5|4949|4949|4948.5|2386
1642160820000|2022-01-14 11:47:00|4949.5|4949|4949.5|4949|4949.5|4949|4949|4948.5|1141
1642160830000|2022-01-14 11:47:10|4949|4948.5|4949|4948.5|4949|4948.5|4949|4948.5|214
1642160840000|2022-01-14 11:47:20|4949.5|4949|4949.5|4949|4950|4949.5|4949|4948.5|5299
1642160850000|2022-01-14 11:47:30|||||||||10
1642160870000|2022-01-14 11:47:50|||||||||66
1642160880000|2022-01-14 11:48:00|4950|4949.5|4949.5|4949|4950|4949.5|4949.5|4949|1730
1642160890000|2022-01-14 11:48:10|4950|4949.5|4949.5|4949|4950|4949.5|4949.5|4949|3343
1642160900000|2022-01-14 11:48:20|||||||||10
1642160910000|2022-01-14 11:48:30|4949|4948.5|4949.5|4949|4949.5|4949|4949|4948.5|763
1642160920000|2022-01-14 11:48:40|4949|4948.5|4948.5|4947.5|4949|4948.5|4948|4947.5|2579
1642160930000|2022-01-14 11:48:50|4948|4948|4948|4947.5|4948.5|4948|4948|4947.5|518
1642160940000|2022-01-14 11:49:00|4947.5|4947|4947.5|4946.5|4947.5|4947|4947|4946.5|2143
1642160950000|2022-01-14 11:49:10|4947|4946|4947.5|4947|4947.5|4947|4946.5|4946|486
1642160960000|2022-01-14 11:49:20|4948||4948||4948||4947.5||0
1642160970000|2022-01-14 11:49:30|4947.5|4946.5|4946.5|4945.5|4947.5|4946.5|4946.5|4945.5|563
1642160980000|2022-01-14 11:49:40|4947|4946|4947|4946|4947|4946.5|4946.5|4946|142
1642160990000|2022-01-14 11:49:50|4946.5|4945.5|4947|4946|4947|4946.5|4946.5|4945.5|0
1642161000000|2022-01-14 11:50:00|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|653
1642161010000|2022-01-14 11:50:10|4946|4946|4946.5|4945.5|4946.5|4946|4946|4945.5|239
1642161020000|2022-01-14 11:50:20||4946||4945.5||4946||4945.5|0
1642161030000|2022-01-14 11:50:30|4946|4945|4944|4943.5|4946|4945|4943.5|4943|2541
1642161040000|2022-01-14 11:50:40|4944.5|4944|4945|4944|4945|4944.5|4944.5|4944|617
1642161050000|2022-01-14 11:50:50|4944.5|4944.5|4945|4944.5|4945|4944.5|4944.5|4944.5|0
1642161060000|2022-01-14 11:51:00|4944.5|4944|4944|4943.5|4945|4944|4944|4943.5|506
1642161070000|2022-01-14 11:51:10|4944.5||4944.5||4944.5||4944||61
1642161080000|2022-01-14 11:51:20|4944|4943|4943|4942.5|4944|4943|4943|4942.5|514
1642161090000|2022-01-14 11:51:30||4942||4942.5||4942.5||4942|5505
1642161100000|2022-01-14 11:51:40||4942||4942.5||4942.5||4942|1738
1642161110000|2022-01-14 11:51:50|4943.5|4943|4943|4942.5|4943.5|4943|4943|4942.5|4
1642161120000|2022-01-14 11:52:00|4943.5|4943|4944.5|4944|4944.5|4944|4943.5|4942.5|759
1642161130000|2022-01-14 11:52:10|4945|4944.5|4945.5|4944.5|4945.5|4944.5|4945|4944.5|842
1642161140000|2022-01-14 11:52:20|4946|4945|4946.5|4945.5|4946.5|4946|4946|4945|916
1642161150000|2022-01-14 11:52:30|4946|4945|4946|4945|4946.5|4945|4946|4945|24
1642161160000|2022-01-14 11:52:40|4945.5|4944.5|4946|4945|4946|4945.5|4945|4944.5|1065
1642161170000|2022-01-14 11:52:50||4945.5||4945.5||4945.5||4945.5|0
1642161180000|2022-01-14 11:53:00|4946.5|4946|4946.5|4946|4946.5|4946|4946|4945.5|319
1642161190000|2022-01-14 11:53:10|4946|4945.5|4946|4945.5|4946.5|4946|4946|4945.5|28
1642161200000|2022-01-14 11:53:20|4946.5|4946|4945.5|4945|4946.5|4946|4945.5|4945|1634
1642161210000|2022-01-14 11:53:30|4945|4944.5|4945|4944.5|4945|4944.5|4944|4943.5|1200
1642161220000|2022-01-14 11:53:40|4944.5|4944|4943.5|4943|4944.5|4944|4943.5|4943|378
1642161230000|2022-01-14 11:53:50|4944||4943.5||4944||4943.5||0
1642161240000|2022-01-14 11:54:00|4944|4943.5|4943.5|4943|4944|4943.5|4943.5|4942.5|484
1642161250000|2022-01-14 11:54:10|4943|4942.5|4943|4942.5|4943.5|4942.5|4943|4942|2461
1642161260000|2022-01-14 11:54:20|4942.5|4942|4942.5|4941.5|4942.5|4942|4942|4941.5|674
1642161270000|2022-01-14 11:54:30|4942|4942|4942.5|4941.5|4942.5|4942|4942|4941.5|0
1642161280000|2022-01-14 11:54:40|4942|4941|4941.5|4941|4942|4941.5|4941.5|4941|359
1642161290000|2022-01-14 11:54:50|4942|4941.5|4941.5|4941|4942.5|4941.5|4941.5|4941|592
1642161300000|2022-01-14 11:55:00|4941|4940.5|4943|4942.5|4943|4942.5|4941|4940.5|1205
1642161310000|2022-01-14 11:55:10|4942.5|4942|4941.5|4941|4942.5|4942|4941.5|4941|1312
1642161320000|2022-01-14 11:55:20|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940|267
1642161330000|2022-01-14 11:55:30||4940||4940||4940.5||4940|0
1642161340000|2022-01-14 11:55:40|4940.5||4940.5||4940.5||4940.5||0
1642161350000|2022-01-14 11:55:50|4940|4939.5|4939|4938.5|4940|4939.5|4939|4938|822
1642161360000|2022-01-14 11:56:00|||||||||7
1642161370000|2022-01-14 11:56:10|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|457
1642161380000|2022-01-14 11:56:20|||||||||27
1642161390000|2022-01-14 11:56:30|4938|4937.5|4938|4937|4938|4937.5|4937.5|4937|694
1642161400000|2022-01-14 11:56:40|4937.5|4937.5|4938.5|4937.5|4938.5|4937.5|4937|4936|7202
1642161410000|2022-01-14 11:56:50|4939|4938|4940|4939.5|4940|4939.5|4939|4938|4868
1642161420000|2022-01-14 11:57:00|4940.5|4940|4940.5|4939.5|4940.5|4940|4940|4939.5|447
1642161430000|2022-01-14 11:57:10|4940|4939|4940.5|4939.5|4940.5|4940|4940|4939|568
1642161440000|2022-01-14 11:57:20|4940|4940|4940|4939.5|4940|4940|4940|4939|0
1642161450000|2022-01-14 11:57:30|4939.5|4939|4940|4939.5|4940|4939.5|4939.5|4939|150
1642161460000|2022-01-14 11:57:40|4940.5|4939|4939|4938.5|4941|4940|4939|4938.5|1383
1642161470000|2022-01-14 11:57:50|4939.5|4939|4939.5|4938.5|4939.5|4939|4939|4938.5|64
1642161480000|2022-01-14 11:58:00|4939|4938|4939|4938|4939.5|4938.5|4938.5|4938|601
1642161490000|2022-01-14 11:58:10|4938.5|4938.5|4939|4938|4939|4938.5|4938.5|4938|1208
1642161500000|2022-01-14 11:58:20|4938.5|4937.5|4939.5|4939|4939.5|4939|4938.5|4937.5|8328
1642161510000|2022-01-14 11:58:30|4939|4938.5|4939|4938|4939.5|4938.5|4938.5|4937.5|6078
1642161520000|2022-01-14 11:58:40||4938.5||4938||4938.5||4938|649
1642161530000|2022-01-14 11:58:50|4939.5|4938.5|4941.5|4940.5|4941.5|4940.5|4939.5|4938.5|1246
1642161540000|2022-01-14 11:59:00|4941|4941|4942|4941.5|4942|4941.5|4941|4941|0
1642161550000|2022-01-14 11:59:10|4941.5|4941|4941.5|4941|4942|4941|4941|4940.5|1302
1642161560000|2022-01-14 11:59:20|4942|4940.5|4941.5|4940.5|4942|4940.5|4941.5|4940.5|1
1642161570000|2022-01-14 11:59:30||4941||4940.5||4941||4940.5|0
1642161580000|2022-01-14 11:59:40|4941|4941|4941|4940|4941|4941|4940.5|4940|909
1642161590000|2022-01-14 11:59:50|4940.5|4940.5|4940.5|4940|4941.5|4941|4940.5|4940|973
1642161600000|2022-01-14 12:00:00|4940|4939.5|4941|4940|4941|4940.5|4940|4939.5|312
1642161610000|2022-01-14 12:00:10|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|0
1642161620000|2022-01-14 12:00:20|4939.5|4939|4941|4940|4941|4940.5|4939.5|4939|1810
1642161630000|2022-01-14 12:00:30|4940.5|4939.5|4941|4940|4941|4940|4940.5|4939.5|512
1642161640000|2022-01-14 12:00:40|4940.5|4940.5|4941|4940|4941.5|4941|4940.5|4940|313
1642161650000|2022-01-14 12:00:50|4941.5|4940.5|4941|4940.5|4941.5|4940.5|4941|4940|0
1642161670000|2022-01-14 12:01:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|1247
1642161680000|2022-01-14 12:01:20|4940|4939.5|4940|4939|4940|4939.5|4940|4939|430
1642161690000|2022-01-14 12:01:30|4940.5|4939.5|4941|4940|4941|4940.5|4940|4939.5|1606
1642161700000|2022-01-14 12:01:40|4940.5|4939.5|4941|4940|4941.5|4940.5|4940|4939.5|324
1642161710000|2022-01-14 12:01:50|4940.5|4940.5|4941|4940.5|4941|4940.5|4940.5|4940|101
1642161720000|2022-01-14 12:02:00|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|133
1642161730000|2022-01-14 12:02:10|4940.5|4940|4941|4940.5|4941.5|4941|4940.5|4940|731
1642161740000|2022-01-14 12:02:20|4940.5|4940|4940|4939.5|4940.5|4940|4940|4939.5|697
1642161750000|2022-01-14 12:02:30|4940.5|4940|4940|4939|4940.5|4940|4939.5|4939|943
1642161760000|2022-01-14 12:02:40|4939.5|4939.5|4940.5|4939.5|4940.5|4939.5|4939.5|4939|1393
1642161770000|2022-01-14 12:02:50|4941|4940|4940.5|4940|4941|4940.5|4940.5|4939.5|176
1642161780000|2022-01-14 12:03:00|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|552
1642161790000|2022-01-14 12:03:10|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4938|4937|5979
1642161800000|2022-01-14 12:03:20|4940|4939|4940|4939|4940|4939|4939.5|4938.5|200
1642161810000|2022-01-14 12:03:30|4940.5|4939.5|4939|4938.5|4940.5|4939.5|4939|4938.5|195
1642161820000|2022-01-14 12:03:40|4939.5|4939|4940|4939|4940|4939|4939|4938.5|171
1642161830000|2022-01-14 12:03:50|4939.5||4939.5||4939.5||4939.5||0
1642161840000|2022-01-14 12:04:00|4940|4939.5|4940|4939.5|4940|4939.5|4939.5|4939|734
1642161850000|2022-01-14 12:04:10|4940.5|4940|4940.5|4940|4941|4940|4940.5|4939.5|929
1642161860000|2022-01-14 12:04:20|4941|4940.5|4940|4939.5|4941|4940.5|4939.5|4939|1348
1642161870000|2022-01-14 12:04:30|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940|4939|37
1642161880000|2022-01-14 12:04:40|4940|4939|4939.5|4939|4940|4939|4939.5|4939|321
1642161890000|2022-01-14 12:04:50|4939|4938.5|4938.5|4937.5|4939|4938.5|4938|4937.5|1067
1642161900000|2022-01-14 12:05:00|4938|4938|4938.5|4937.5|4939|4938|4938|4937.5|730
1642161910000|2022-01-14 12:05:10|4938|4938|4941|4940|4941.5|4941|4938|4937.5|9474
1642161920000|2022-01-14 12:05:20|4941.5|4940.5|4942|4941.5|4942|4941.5|4941.5|4940.5|1090
1642161930000|2022-01-14 12:05:30|4942.5|4942|4942.5|4941.5|4943|4942.5|4942.5|4941.5|840
1642161940000|2022-01-14 12:05:40|4942|4942|4941|4940.5|4942.5|4942|4941|4940.5|603
1642161950000|2022-01-14 12:05:50|4940.5|4940|4941|4940.5|4941|4940.5|4940.5|4940|888
1642161960000|2022-01-14 12:06:00|4940.5|4940|4940|4939.5|4941|4940|4940|4939.5|573
1642161970000|2022-01-14 12:06:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|65
1642161980000|2022-01-14 12:06:20|4941|4940.5|4941|4940|4941|4940.5|4940.5|4940|528
1642161990000|2022-01-14 12:06:30|4940.5|4940.5|4940|4939.5|4941|4940.5|4940|4939.5|592
1642162000000|2022-01-14 12:06:40|4939.5|4939|4939.5|4939|4939.5|4939|4939|4938.5|1110
1642162010000|2022-01-14 12:06:50|4939|4938.5|4939.5|4939|4939.5|4939|4939|4938.5|1397
1642162020000|2022-01-14 12:07:00|4939|4938.5|4939|4938|4939.5|4939|4938.5|4938|766
1642162030000|2022-01-14 12:07:10|4938.5|4938.5|4939|4938|4939.5|4938.5|4938.5|4938|1557
1642162040000|2022-01-14 12:07:20|4939.5|4938.5|4940|4939.5|4940|4939.5|4939|4938.5|2831
1642162050000|2022-01-14 12:07:30|4939.5|4939|4940.5|4939.5|4941|4940|4939.5|4939|778
1642162060000|2022-01-14 12:07:40|4940|4940|4941|4940.5|4941|4940.5|4940|4940|100
1642162070000|2022-01-14 12:07:50|4940.5|4940|4940.5|4940|4941|4940.5|4940.5|4940|92
1642162080000|2022-01-14 12:08:00|4941|4940.5|4941|4940|4941|4940.5|4940.5|4940|423
1642162090000|2022-01-14 12:08:10|4940.5|4939.5|4940|4939|4940.5|4940|4939|4938.5|3694
1642162100000|2022-01-14 12:08:20|4939.5|4938.5|4939|4938.5|4939.5|4939|4939|4938.5|150
1642162110000|2022-01-14 12:08:30|4939.5|4939|4939.5|4939|4939.5|4939|4939|4938.5|1768
1642162120000|2022-01-14 12:08:40|4940|4939.5|4940|4939.5|4940|4939.5|4939.5|4939|81
1642162130000|2022-01-14 12:08:50|4940.5|4940|4939.5|4939|4940.5|4940|4939.5|4939|1348
1642162140000|2022-01-14 12:09:00|4940|4938.5|4940|4939.5|4940.5|4939.5|4939.5|4938.5|872
1642162150000|2022-01-14 12:09:10|4939.5|4939|4940|4939|4940|4939.5|4939|4938|2973
1642162160000|2022-01-14 12:09:20|4939.5|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|1031
1642162170000|2022-01-14 12:09:30|4939|4938.5|4940|4939.5|4940|4939.5|4939|4938.5|356
1642162180000|2022-01-14 12:09:40|4940.5|4940|4940.5|4939.5|4941|4940.5|4940|4939.5|720
1642162190000|2022-01-14 12:09:50|4940|4939|4940|4939.5|4941|4940|4940|4939|2893
1642162200000|2022-01-14 12:10:00|4939.5|4939|4940|4939.5|4941.5|4941|4939.5|4939|12253
1642162210000|2022-01-14 12:10:10|4940.5|4940|4942|4941.5|4942|4941.5|4940.5|4939.5|243
1642162220000|2022-01-14 12:10:20|4941.5|4941|4942|4941|4942|4941|4941.5|4940.5|70
1642162230000|2022-01-14 12:10:30|4941.5|4941.5|4941.5|4941|4941.5|4941.5|4941.5|4941|280
1642162240000|2022-01-14 12:10:40|4942|4941.5|4942.5|4942|4942.5|4942|4942|4941.5|1465
1642162250000|2022-01-14 12:10:50|4942|4941.5|4942|4941.5|4942|4942|4941.5|4941|1560
1642162260000|2022-01-14 12:11:00|4942.5|4941|4941.5|4940.5|4942.5|4941|4941|4940.5|553
1642162270000|2022-01-14 12:11:10|4941|4940|4941.5|4940.5|4941.5|4940.5|4940.5|4940|1103
1642162280000|2022-01-14 12:11:20|4942|4941|4941.5|4940.5|4942|4941.5|4941|4940.5|101
1642162290000|2022-01-14 12:11:30|4941|4941|4941.5|4941|4941.5|4941|4941|4940.5|0
1642162300000|2022-01-14 12:11:40|4942|4940.5|4941.5|4941|4942|4941|4941|4940.5|81
1642162310000|2022-01-14 12:11:50|||||||||150
1642162320000|2022-01-14 12:12:00|4942|4941.5|4942.5|4941.5|4943|4942|4942|4941.5|634
1642162330000|2022-01-14 12:12:10|4942|4942|4943.5|4943|4944|4943.5|4942|4942|2958
1642162340000|2022-01-14 12:12:20|4944||4943.5||4944||4943.5||357
1642162350000|2022-01-14 12:12:30||4942.5||4943||4943||4942.5|0
1642162360000|2022-01-14 12:12:40|4943|4942.5|4942.5|4941.5|4943|4942.5|4942.5|4941.5|1699
1642162370000|2022-01-14 12:12:50|4942|4942|4943|4942|4943|4942.5|4942|4942|607
1642162380000|2022-01-14 12:13:00|4943.5|4942.5|4943|4942|4943.5|4943|4943|4942|721
1642162390000|2022-01-14 12:13:10|4942.5|4941.5|4942.5|4942|4942.5|4942|4942.5|4941.5|0
1642162400000|2022-01-14 12:13:20|4943|4942.5|4943|4942.5|4943|4942.5|4942.5|4942|1472
1642162410000|2022-01-14 12:13:30|4942.5|4942|4942.5|4942|4942.5|4942|4942.5|4942|81
1642162420000|2022-01-14 12:13:40|||||||||252
1642162430000|2022-01-14 12:13:50|4942|4941.5|4942|4941.5|4942.5|4942|4942|4941.5|939
1642162440000|2022-01-14 12:14:00|4942.5||4942||4942.5||4942||0
1642162450000|2022-01-14 12:14:10|4941.5|4941|4943|4942|4943|4942.5|4941.5|4941|486
1642162460000|2022-01-14 12:14:20||4942.5||4942.5||4942.5||4942.5|0
1642162470000|2022-01-14 12:14:30|4943.5|4942|4943|4942|4943.5|4942|4942.5|4942|821
1642162480000|2022-01-14 12:14:40|4943.5|4942.5|4944|4943.5|4944.5|4944|4943.5|4942|426
1642162490000|2022-01-14 12:14:50|4944.5||4944||4944.5||4944||601
1642162500000|2022-01-14 12:15:00|4944.5|4943|4944.5|4943.5|4944.5|4943.5|4943.5|4943|115
1642162510000|2022-01-14 12:15:10|4944|4943|4944|4943|4944.5|4943.5|4943.5|4943|88
1642162520000|2022-01-14 12:15:20||4943.5||4943||4943.5||4943|0
1642162530000|2022-01-14 12:15:30|4943.5||4943.5||4943.5||4943.5||0
1642162540000|2022-01-14 12:15:40|||||||||300
1642162550000|2022-01-14 12:15:50|4943|4942.5|4944|4943|4944.5|4943.5|4943|4942.5|1482
1642162560000|2022-01-14 12:16:00|4943.5|4943.5|4944|4943|4944|4943.5|4943.5|4943|0
1642162570000|2022-01-14 12:16:10|4943.5|4943.5|4944|4943|4944|4943.5|4943.5|4943|263
1642162580000|2022-01-14 12:16:20|||||||||7
1642162590000|2022-01-14 12:16:30||4943.5||4943||4943.5||4943|134
1642162600000|2022-01-14 12:16:40|4944.5|4943.5|4944|4943.5|4945|4944|4944|4943.5|2013
1642162610000|2022-01-14 12:16:50|4943.5|4943|4943.5|4943|4944|4943.5|4943.5|4943|1984
1642162620000|2022-01-14 12:17:00|||||||||30
1642162640000|2022-01-14 12:17:20|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943|240
1642162650000|2022-01-14 12:17:30|||||||||200
1642162670000|2022-01-14 12:17:50|4944.5|4944|4944.5|4944|4944.5|4944|4944.5|4944|393
1642162680000|2022-01-14 12:18:00|4945|4944.5|4946|4945.5|4946|4945.5|4945|4944.5|5363
1642162690000|2022-01-14 12:18:10|4946.5|4946|4946.5|4946|4947|4946|4946|4945.5|1740
1642162700000|2022-01-14 12:18:20|4947|4945.5|4948|4947.5|4948|4947.5|4947|4945.5|4355
1642162710000|2022-01-14 12:18:30|4948.5|4948|4947|4946.5|4948.5|4948|4947|4946.5|1950
1642162720000|2022-01-14 12:18:40|4946.5|4946|4946.5|4946|4946.5|4946|4946.5|4946|461
1642162730000|2022-01-14 12:18:50||4945.5||4946||4946||4945.5|0
1642162740000|2022-01-14 12:19:00|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946|212
1642162750000|2022-01-14 12:19:10|4946.5|4946|4947.5|4947|4947.5|4947|4946.5|4946|1873
1642162760000|2022-01-14 12:19:20|4947|4946.5|4948.5|4948|4949.5|4948.5|4947|4946|9942
1642162770000|2022-01-14 12:19:30||4947.5||4948||4948||4947.5|1518
1642162780000|2022-01-14 12:19:40||4947.5||4948||4948||4947.5|1886
1642162790000|2022-01-14 12:19:50|4949|4948.5|4948.5|4948|4949.5|4949|4948.5|4948|1386
1642162800000|2022-01-14 12:20:00|4948|4947.5|4948|4947.5|4948.5|4948|4948|4947.5|1958
1642162810000|2022-01-14 12:20:10|4947.5|4947|4948.5|4948|4948.5|4948|4947.5|4947|826
1642162820000|2022-01-14 12:20:20|4948|4947.5|4949|4948|4949|4948|4948|4947.5|2683
1642162830000|2022-01-14 12:20:30|4948.5|4948.5|4948.5|4948|4949|4948.5|4948.5|4948|195
1642162840000|2022-01-14 12:20:40|4949|4948.5|4949|4948|4949|4948.5|4948.5|4948|86
1642162850000|2022-01-14 12:20:50|4949.5|4948.5|4949|4948.5|4949.5|4949|4948.5|4948|3098
1642162860000|2022-01-14 12:21:00|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4948.5|175
1642162870000|2022-01-14 12:21:10|4949|4948.5|4949.5|4948.5|4949.5|4949|4949|4948.5|255
1642162880000|2022-01-14 12:21:20|||||||||7
1642162890000|2022-01-14 12:21:30|4949|4949|4949.5|4949|4949.5|4949|4949|4949|175
1642162900000|2022-01-14 12:21:40|4949|4948.5|4949|4948.5|4949|4949|4949|4948.5|1460
1642162910000|2022-01-14 12:21:50|4948.5|4947.5|4947|4946.5|4949|4948.5|4947|4946.5|4818
1642162920000|2022-01-14 12:22:00|4946.5|4946|4945|4944.5|4946.5|4946|4944.5|4944|1261
1642162930000|2022-01-14 12:22:10|4945.5|4945|4945.5|4945|4945.5|4945|4945.5|4945|287
1642162950000|2022-01-14 12:22:30|4946|4945.5|4946|4945|4946|4945.5|4945.5|4945|155
1642162960000|2022-01-14 12:22:40|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946|4945.5|272
1642162970000|2022-01-14 12:22:50||4946||4945.5||4946||4945.5|488
1642162980000|2022-01-14 12:23:00|4946|4945|4945.5|4945|4946.5|4945.5|4945.5|4945|1420
1642162990000|2022-01-14 12:23:10|4945|4944.5|4946|4945.5|4947.5|4947|4945|4944.5|2149
1642163000000|2022-01-14 12:23:20|4946.5|4946|4946|4945.5|4946.5|4946|4946|4945.5|81
1642163010000|2022-01-14 12:23:30|4946.5|4946|4946.5|4946|4947|4946|4946|4946|1182
1642163020000|2022-01-14 12:23:40|4947|4946.5|4947|4946.5|4947|4946.5|4946.5|4946|1226
1642163030000|2022-01-14 12:23:50|4947.5|4946|4948|4947|4948|4947|4947|4946|2236
1642163040000|2022-01-14 12:24:00|4947.5|4947.5|4947.5|4947|4947.5|4947.5|4947.5|4947|45
1642163050000|2022-01-14 12:24:10|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|362
1642163060000|2022-01-14 12:24:20|4948.5|4948|4948|4947.5|4948.5|4948|4948|4947.5|570
1642163070000|2022-01-14 12:24:30|4948.5|4948|4948.5|4948|4949|4948|4948.5|4947.5|1578
1642163080000|2022-01-14 12:24:40|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947|299
1642163090000|2022-01-14 12:24:50|4948|4947|4947.5|4947|4948.5|4947.5|4947.5|4947|0
1642163100000|2022-01-14 12:25:00|4948|4947.5|4947.5|4947|4948.5|4947.5|4947.5|4947|111
1642163110000|2022-01-14 12:25:10|||||||||186
1642163130000|2022-01-14 12:25:30|4947|4946.5|4946.5|4946|4947|4946.5|4946.5|4946|1444
1642163140000|2022-01-14 12:25:40|4946|4945.5|4946.5|4946|4946.5|4946|4946|4945.5|906
1642163150000|2022-01-14 12:25:50|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|199
1642163160000|2022-01-14 12:26:00|4946|4945|4946.5|4945.5|4946.5|4945.5|4945.5|4945|778
1642163170000|2022-01-14 12:26:10|4946|4945|4945.5|4945|4946.5|4945|4945.5|4945|151
1642163180000|2022-01-14 12:26:20|4945|4944.5|4945|4944.5|4945.5|4945|4945|4944.5|776
1642163190000|2022-01-14 12:26:30|4944.5|4944|4944.5|4944|4945|4944.5|4944.5|4943.5|302
1642163200000|2022-01-14 12:26:40|4945|4944.5|4945|4944.5|4945.5|4944.5|4944.5|4943.5|1329
1642163210000|2022-01-14 12:26:50|4945.5|4944|4944.5|4943.5|4945.5|4944|4944.5|4943.5|62
1642163220000|2022-01-14 12:27:00|4944|4943|4944.5|4944|4944.5|4944|4944|4943|1216
1642163230000|2022-01-14 12:27:10||4943.5||4944||4944||4943.5|23
1642163240000|2022-01-14 12:27:20|4944|4943.5|4944|4943|4944|4943.5|4943.5|4943|257
1642163250000|2022-01-14 12:27:30|||||||||10
1642163260000|2022-01-14 12:27:40|4943.5|4943.5|4944|4943.5|4944|4943.5|4943.5|4943.5|2128
1642163270000|2022-01-14 12:27:50|4944.5|4944|4944.5|4944|4944.5|4944|4944|4943.5|284
1642163280000|2022-01-14 12:28:00|4944|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|491
1642163290000|2022-01-14 12:28:10|4943.5|4943|4943.5|4943|4944|4943.5|4943.5|4943|429
1642163300000|2022-01-14 12:28:20|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|858
1642163310000|2022-01-14 12:28:30|4943.5|4943|4943.5|4943|4944|4943.5|4943.5|4943|0
1642163320000|2022-01-14 12:28:40|4944|4942.5|4943|4942.5|4944|4942.5|4943|4942.5|366
1642163330000|2022-01-14 12:28:50|4942.5|4942|4941.5|4941|4943|4942|4941.5|4941|687
1642163340000|2022-01-14 12:29:00|4942|4941.5|4942|4941|4942|4941.5|4940.5|4940|2746
1642163350000|2022-01-14 12:29:10|4941.5|4941.5|4941.5|4940.5|4941.5|4941.5|4941|4940.5|216
1642163360000|2022-01-14 12:29:20|4941|4940|4940.5|4940|4941|4940|4940.5|4939.5|4665
1642163370000|2022-01-14 12:29:30|4941|4940.5|4941.5|4940.5|4941.5|4941|4940.5|4939.5|11770
1642163380000|2022-01-14 12:29:40|4941|4940|4940.5|4940|4941.5|4940|4940.5|4940|0
1642163390000|2022-01-14 12:29:50|4941|4939.5|4939.5|4939|4941|4940|4939.5|4939|11011
1642163400000|2022-01-14 12:30:00|4939|4938.5|4940|4939|4940|4939.5|4938.5|4937.5|1894
1642163410000|2022-01-14 12:30:10|4939.5|4939.5|4939|4938.5|4941|4940.5|4939|4938.5|2526
1642163420000|2022-01-14 12:30:20|4939.5|4939|4940|4939.5|4940.5|4939.5|4939.5|4939|620
1642163430000|2022-01-14 12:30:30|4939.5|4939|4939.5|4938.5|4940|4939|4939.5|4938.5|21
1642163440000|2022-01-14 12:30:40|4940|4939|4940.5|4939.5|4941|4940|4940|4939|6975
1642163450000|2022-01-14 12:30:50|4941|4940|4941|4940|4941|4940.5|4940.5|4940|155
1642163460000|2022-01-14 12:31:00|4941.5|4940.5|4943|4942.5|4943|4942.5|4941|4940.5|1548
1642163470000|2022-01-14 12:31:10|4943.5|4943|4943.5|4943|4944|4943|4943|4942.5|440
1642163480000|2022-01-14 12:31:20|4944|4943.5|4944.5|4944|4945|4944.5|4944|4943.5|702
1642163490000|2022-01-14 12:31:30|4944|4943.5|4943|4942|4944|4943.5|4942.5|4942|1100
1642163500000|2022-01-14 12:31:40|4942.5|4942.5|4943|4942|4943|4942.5|4942.5|4942|126
1642163510000|2022-01-14 12:31:50|4942.5|4942.5|4943|4942.5|4943.5|4943|4942.5|4942|1356
1642163520000|2022-01-14 12:32:00|4942.5|4942|4943|4942.5|4943|4942.5|4942.5|4941.5|529
1642163530000|2022-01-14 12:32:10|4943.5|4942|4942|4941.5|4943.5|4942|4942|4941.5|944
1642163540000|2022-01-14 12:32:20|4942.5|4942|4943|4942|4943|4942.5|4942.5|4941.5|145
1642163550000|2022-01-14 12:32:30|4942.5|4942.5|4942.5|4942|4943|4942.5|4942.5|4942|462
1642163560000|2022-01-14 12:32:40|4943|4941.5|4943|4942|4943|4942|4943|4941.5|89
1642163570000|2022-01-14 12:32:50|4942.5|4941.5|4942|4941.5|4943|4941.5|4942|4941.5|1529
1642163580000|2022-01-14 12:33:00|4942.5||4942||4942.5||4942||735
1642163590000|2022-01-14 12:33:10|4941.5|4941|4941.5|4941|4942|4941|4941.5|4941|231
1642163600000|2022-01-14 12:33:20|4942|4941.5|4941.5|4941|4942|4941.5|4941.5|4941|196
1642163610000|2022-01-14 12:33:30|4942|4941.5|4942|4941|4942|4941.5|4942|4941|321
1642163620000|2022-01-14 12:33:40||4941.5||4941.5||4941.5||4941.5|0
1642163630000|2022-01-14 12:33:50|4942.5|4942|4942|4941.5|4942.5|4942|4942|4941.5|484
1642163640000|2022-01-14 12:34:00|4941.5|4941|4941|4940.5|4941.5|4941|4941|4940|1367
1642163650000|2022-01-14 12:34:10|4941.5|4940|4941|4940|4941.5|4941|4940.5|4940|376
1642163660000|2022-01-14 12:34:20|4941.5|4940.5|4941|4940|4941.5|4941|4941|4940|413
1642163670000|2022-01-14 12:34:30|4940.5|4939.5|4941|4940|4941|4940|4940.5|4939.5|597
1642163680000|2022-01-14 12:34:40|4941.5|4940.5|4941|4940.5|4942|4941|4941|4940.5|3107
1642163690000|2022-01-14 12:34:50|||||||||145
1642163700000|2022-01-14 12:35:00|4940.5|4940|4940|4939|4941|4940|4940|4939|927
1642163710000|2022-01-14 12:35:10|4940.5|4939.5|4940.5|4940|4940.5|4940|4940.5|4939.5|181
1642163720000|2022-01-14 12:35:20|4940|4939.5|4940.5|4940|4940.5|4940|4940|4939|10
1642163730000|2022-01-14 12:35:30|4940|4939.5|4940|4939|4940.5|4940|4940|4939|883
1642163740000|2022-01-14 12:35:40|4939.5|4939.5|4939|4938.5|4939.5|4939.5|4939|4938|140
1642163750000|2022-01-14 12:35:50|4938.5|4938|4939.5|4939|4939.5|4939|4938.5|4938|1390
1642163760000|2022-01-14 12:36:00|4940|4939.5|4941|4940|4941|4940.5|4940|4939.5|468
1642163770000|2022-01-14 12:36:10|4940.5|4939.5|4941|4940|4941|4940.5|4940|4939.5|636
1642163780000|2022-01-14 12:36:20|4940.5|4940.5|4941|4940|4941|4940.5|4940.5|4940|81
1642163790000|2022-01-14 12:36:30|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|330
1642163800000|2022-01-14 12:36:40|4939.5|4939|4940|4939.5|4940|4939.5|4939.5|4939|343
1642163810000|2022-01-14 12:36:50|4939.5|4939|4939.5|4939|4940|4939|4939.5|4938.5|187
1642163820000|2022-01-14 12:37:00|4939|4938.5|4939|4938.5|4939.5|4939|4939|4938.5|2023
1642163830000|2022-01-14 12:37:10|4939.5|4939|4939|4938|4940|4939|4939|4938|1583
1642163840000|2022-01-14 12:37:20|4939.5|4938.5|4939.5|4938.5|4939.5|4939|4939.5|4938.5|365
1642163850000|2022-01-14 12:37:30|4939|4938|4939.5|4938.5|4939.5|4939|4939|4938|0
1642163860000|2022-01-14 12:37:40|4939|4939|4939|4938.5|4939.5|4939|4938.5|4938|2125
1642163870000|2022-01-14 12:37:50|4939.5|4939|4939.5|4939|4939.5|4939|4939|4939|631
1642163880000|2022-01-14 12:38:00|4940|4939.5|4940|4939|4941|4940.5|4939.5|4939|5520
1642163890000|2022-01-14 12:38:10||4939.5||4939||4939.5||4939|697
1642163900000|2022-01-14 12:38:20||4939.5||4939.5||4939.5||4939.5|0
1642163910000|2022-01-14 12:38:30|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|343
1642163930000|2022-01-14 12:38:50|||||||||450
1642163940000|2022-01-14 12:39:00|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4938.5|5173
1642163950000|2022-01-14 12:39:10|4940|4939.5|4939|4938.5|4940.5|4939.5|4939|4938.5|2140
1642163960000|2022-01-14 12:39:20|4938.5|4938|4939|4938|4939|4938|4938|4937|11315
1642163970000|2022-01-14 12:39:30|4938.5|4937.5|4938.5|4938|4939|4938|4938|4937.5|309
1642163980000|2022-01-14 12:39:40|4938|4937.5|4938.5|4938|4938.5|4938|4938|4937.5|406
1642163990000|2022-01-14 12:39:50|4938|4937.5|4939|4938.5|4939|4938.5|4938|4937|11970
1642164000000|2022-01-14 12:40:00|4938.5|4938|4938.5|4937.5|4938.5|4938.5|4938|4937.5|160
1642164010000|2022-01-14 12:40:10|4938||4938||4938.5||4938||101
1642164020000|2022-01-14 12:40:20|4938.5|4938|4938.5|4937.5|4938.5|4938|4938.5|4937.5|140
1642164030000|2022-01-14 12:40:30|4938||4938||4938||4938||0
1642164040000|2022-01-14 12:40:40|4937.5|4937|4937.5|4937|4938|4937|4937.5|4937|2118
1642164050000|2022-01-14 12:40:50|4937|4936.5|4937.5|4937|4937.5|4937|4937|4936.5|4929
1642164060000|2022-01-14 12:41:00|4937|4936.5|4936.5|4936|4937.5|4936.5|4936.5|4936|1030
1642164070000|2022-01-14 12:41:10|4936|4935.5|4935.5|4935|4936.5|4935.5|4935.5|4935|2407
1642164080000|2022-01-14 12:41:20|4936|4935.5|4936|4935|4936|4935.5|4935.5|4934.5|1789
1642164090000|2022-01-14 12:41:30|4936.5|4935.5|4936|4935|4936.5|4936|4935.5|4934.5|1748
1642164100000|2022-01-14 12:41:40|4935.5|4934.5|4936|4935|4936|4935|4934.5|4934|1658
1642164110000|2022-01-14 12:41:50|4936.5|4935.5|4938|4937|4938|4937|4935.5|4935|4033
1642164120000|2022-01-14 12:42:00|4937.5|4937.5|4938|4937|4938.5|4937.5|4937.5|4937|1
1642164130000|2022-01-14 12:42:10|4937.5|4937.5|4938|4937|4938|4937.5|4937.5|4937|50
1642164140000|2022-01-14 12:42:20|4938.5|4937.5|4939|4938.5|4939|4938.5|4938.5|4937|621
1642164150000|2022-01-14 12:42:30|4939.5|4939|4939.5|4939|4939.5|4939|4939|4939|189
1642164160000|2022-01-14 12:42:40|4939|4938.5|4938.5|4938|4939|4938.5|4938.5|4937.5|1008
1642164170000|2022-01-14 12:42:50|4939|4938.5|4938|4937.5|4939|4938.5|4938|4937|429
1642164180000|2022-01-14 12:43:00|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4937.5|187
1642164190000|2022-01-14 12:43:10|4938|4937.5|4938|4937.5|4938.5|4938|4938|4937|636
1642164200000|2022-01-14 12:43:20|4937.5|4937|4938|4937|4938|4937.5|4937.5|4937|1145
1642164210000|2022-01-14 12:43:30|4937.5|4937.5|4938|4937.5|4938|4937.5|4937.5|4937|495
1642164220000|2022-01-14 12:43:40|4937.5|4937|4937.5|4937|4938|4937.5|4937.5|4937|125
1642164230000|2022-01-14 12:43:50|4937|4936.5|4935.5|4935|4937|4936.5|4935.5|4935|2904
1642164240000|2022-01-14 12:44:00|||||||||300
1642164250000|2022-01-14 12:44:10|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4934.5|3068
1642164260000|2022-01-14 12:44:20|4936|4935.5|4936.5|4936|4936.5|4936|4936|4935|1594
1642164270000|2022-01-14 12:44:30|4937|4936.5|4936.5|4936|4937|4936.5|4936|4935.5|906
1642164280000|2022-01-14 12:44:40|4937|4936.5|4937|4936.5|4937|4936.5|4936.5|4936|523
1642164290000|2022-01-14 12:44:50|4937.5|4937|4937|4936.5|4938|4937|4937|4936.5|759
1642164300000|2022-01-14 12:45:00|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4935.5|694
1642164310000|2022-01-14 12:45:10|4936.5|4936|4936.5|4936|4937.5|4937|4936.5|4936|818
1642164320000|2022-01-14 12:45:20|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4934.5|2217
1642164330000|2022-01-14 12:45:30|4936|4935.5|4935.5|4935|4936.5|4935.5|4935|4934.5|1329
1642164340000|2022-01-14 12:45:40|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|173
1642164350000|2022-01-14 12:45:50|4936|4935.5|4937|4936.5|4937|4936.5|4936|4935.5|156
1642164360000|2022-01-14 12:46:00|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4936|217
1642164370000|2022-01-14 12:46:10|4936.5|4936|4938.5|4937.5|4938.5|4938|4936.5|4936|1883
1642164380000|2022-01-14 12:46:20|4938|4938|4938.5|4937.5|4938.5|4938|4938|4937|155
1642164390000|2022-01-14 12:46:30|4937.5|4937|4938.5|4937.5|4939|4938|4937.5|4937|2847
1642164400000|2022-01-14 12:46:40|4939|4938|4939.5|4939|4939.5|4939|4938.5|4938|2088
1642164410000|2022-01-14 12:46:50|4939|4938.5|4939.5|4938.5|4939.5|4939|4939|4938.5|894
1642164420000|2022-01-14 12:47:00|4939|4938|4939|4938.5|4939.5|4938.5|4939|4938|20
1642164430000|2022-01-14 12:47:10|4939.5||4939||4939.5||4939||0
1642164440000|2022-01-14 12:47:20|4938.5|4938|4939.5|4939|4939.5|4939|4938.5|4938|2072
1642164450000|2022-01-14 12:47:30|4939|4938.5|4941|4940.5|4941|4940.5|4939|4938.5|8316
1642164460000|2022-01-14 12:47:40|4940.5|4940|4941.5|4941|4941.5|4941|4940.5|4940|430
1642164470000|2022-01-14 12:47:50|4941|4940.5|4943|4942|4943|4942|4941|4940.5|1612
1642164480000|2022-01-14 12:48:00|4942.5|4942.5|4942|4941.5|4943|4942.5|4942|4941.5|2155
1642164490000|2022-01-14 12:48:10|4941.5|4941|4940.5|4940|4941.5|4941|4940.5|4939.5|3261
1642164500000|2022-01-14 12:48:20|4940|4939.5|4938.5|4938|4940|4939.5|4938.5|4937.5|229
1642164510000|2022-01-14 12:48:30|4938|4937.5|4938|4937.5|4939|4938.5|4938|4937.5|966
1642164520000|2022-01-14 12:48:40|4937.5|4937|4938.5|4938|4939|4938|4937.5|4937|903
1642164530000|2022-01-14 12:48:50|4938|4937.5|4938.5|4937.5|4938.5|4938|4938|4937.5|389
1642164540000|2022-01-14 12:49:00|4939|4938|4939|4938.5|4939|4938.5|4938.5|4938|690
1642164550000|2022-01-14 12:49:10|4938.5|4938|4939|4938|4939|4938.5|4938|4937.5|1082
1642164560000|2022-01-14 12:49:20|4938.5|4938.5|4939|4938|4939|4938.5|4938.5|4938|106
1642164570000|2022-01-14 12:49:30|4938.5|4937.5|4938|4937.5|4938.5|4938|4938|4937|545
1642164580000|2022-01-14 12:49:40|4938.5|4938|4938.5|4937.5|4938.5|4938|4938|4937.5|316
1642164590000|2022-01-14 12:49:50|4938|4938|4938.5|4937.5|4938.5|4938|4937.5|4937|660
1642164600000|2022-01-14 12:50:00|4938|4938|4938|4937|4938.5|4938|4938|4937|232
1642164610000|2022-01-14 12:50:10|4937.5|4936.5|4938.5|4937.5|4938.5|4937.5|4937|4936|1094
1642164620000|2022-01-14 12:50:20|4938|4937|4937|4936.5|4938|4937.5|4937|4936.5|0
1642164630000|2022-01-14 12:50:30|4937.5|4937|4937|4936.5|4937.5|4937|4936.5|4936|210
1642164640000|2022-01-14 12:50:40|4936.5|4936|4936|4935.5|4937|4936|4936|4935.5|561
1642164650000|2022-01-14 12:50:50|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|271
1642164660000|2022-01-14 12:51:00|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4935.5|4935|367
1642164670000|2022-01-14 12:51:10|4936|4935|4935.5|4935|4936|4935|4935.5|4935|3
1642164680000|2022-01-14 12:51:20|4936|4935.5|4936|4935|4936|4935.5|4935.5|4935|273
1642164690000|2022-01-14 12:51:30|4935.5|4935.5|4935|4934.5|4936|4935.5|4935|4934.5|433
1642164700000|2022-01-14 12:51:40|4934.5|4934|4933.5|4933|4934.5|4934|4933.5|4932.5|4044
1642164710000|2022-01-14 12:51:50|4934|4932.5|4933|4932.5|4934|4932.5|4933|4932.5|15
1642164720000|2022-01-14 12:52:00|4933.5|4933|4933|4932.5|4934|4933|4933|4932.5|224
1642164740000|2022-01-14 12:52:20|4933.5|4933|4932.5|4931.5|4933.5|4933|4932|4931.5|1121
1642164750000|2022-01-14 12:52:30|4933|4932|4932.5|4932|4933|4932|4932.5|4931.5|5
1642164760000|2022-01-14 12:52:40|4933|4931.5|4933|4932|4933|4932|4933|4931.5|173
1642164770000|2022-01-14 12:52:50|4933.5|4932.5|4933|4932.5|4933.5|4932.5|4933|4932.5|12
1642164780000|2022-01-14 12:53:00|4933.5|4933|4933|4932.5|4933.5|4933|4933|4932.5|233
1642164790000|2022-01-14 12:53:10|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|0
1642164800000|2022-01-14 12:53:20|4933|4932.5|4933.5|4933|4933.5|4933|4933|4932.5|30
1642164810000|2022-01-14 12:53:30|4933|4932.5|4931.5|4931|4933|4932.5|4931.5|4931|896
1642164820000|2022-01-14 12:53:40||4930.5||4930.5||4930.5||4930.5|0
1642164830000|2022-01-14 12:53:50|4931|4930|4931|4930.5|4931|4930.5|4930.5|4930|150
1642164840000|2022-01-14 12:54:00|4930.5|4930|4929.5|4929|4931|4930.5|4929.5|4929|947
1642164850000|2022-01-14 12:54:10|4930|4928.5|4929.5|4929|4930|4929|4929.5|4928.5|1
1642164860000|2022-01-14 12:54:20|4929|4928.5|4929|4928.5|4929.5|4928.5|4928.5|4928|578
1642164870000|2022-01-14 12:54:30|4929.5|4929|4928.5|4928|4929.5|4929|4928.5|4927.5|401
1642164880000|2022-01-14 12:54:40|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928|327
1642164890000|2022-01-14 12:54:50|4928.5|4928|4928.5|4928|4929|4928|4928.5|4928|238
1642164900000|2022-01-14 12:55:00|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4928.5|4928|703
1642164910000|2022-01-14 12:55:10|4929|4929|4930|4929.5|4930|4929.5|4929|4928.5|664
1642164920000|2022-01-14 12:55:20|4930.5|4930|4930.5|4930|4931.5|4930.5|4930.5|4930|1310
1642164930000|2022-01-14 12:55:30|4930|4929.5|4930.5|4929.5|4931.5|4930.5|4930|4929.5|566
1642164940000|2022-01-14 12:55:40|4930|4929|4929|4928.5|4930.5|4929|4929|4928.5|497
1642164950000|2022-01-14 12:55:50|4929.5|4929|4930|4929.5|4930|4929.5|4929|4928.5|366
1642164960000|2022-01-14 12:56:00|4930.5|4930|4931|4930.5|4931|4930.5|4930.5|4930|1364
1642164970000|2022-01-14 12:56:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|247
1642164980000|2022-01-14 12:56:20|4930|4929.5|4931.5|4931|4931.5|4931|4930|4929.5|772
1642164990000|2022-01-14 12:56:30|4931|4930.5|4930.5|4930|4931.5|4931|4930.5|4930|1717
1642165000000|2022-01-14 12:56:40|4931|4930.5|4930.5|4930|4931.5|4931|4930.5|4929.5|1234
1642165010000|2022-01-14 12:56:50|4931|4930.5|4931|4930|4931.5|4931|4930.5|4930|934
1642165020000|2022-01-14 12:57:00|4930.5|4930.5|4931.5|4930.5|4931.5|4931|4930.5|4930.5|51
1642165030000|2022-01-14 12:57:10|4931|4931|4931.5|4931|4931.5|4931|4931|4930.5|282
1642165040000|2022-01-14 12:57:20|4932|4931.5|4931.5|4931|4932.5|4931.5|4931.5|4931|1006
1642165050000|2022-01-14 12:57:30|4932|4931.5|4931.5|4931|4932|4931.5|4931.5|4931|224
1642165060000|2022-01-14 12:57:40|||||||||10
1642165070000|2022-01-14 12:57:50|4932|4931.5|4930.5|4930|4932|4931.5|4930.5|4930|2018
1642165080000|2022-01-14 12:58:00|4931|4930.5|4933|4932|4933|4932.5|4931|4930.5|587
1642165090000|2022-01-14 12:58:10|4932.5|4932.5|4931.5|4930.5|4932.5|4932.5|4931.5|4930.5|462
1642165100000|2022-01-14 12:58:20|4931|4931|4932|4931.5|4932.5|4931.5|4931|4930.5|447
1642165110000|2022-01-14 12:58:30|||||||||30
1642165120000|2022-01-14 12:58:40|4931.5|4931|4932|4931|4932.5|4931.5|4931.5|4930.5|926
1642165130000|2022-01-14 12:58:50|4931.5|4931.5|4930.5|4930|4932|4931.5|4930.5|4929.5|5646
1642165140000|2022-01-14 12:59:00|4931|4930.5|4930|4929.5|4932|4931|4929.5|4929|2833
1642165150000|2022-01-14 12:59:10|4930.5|4929|4930.5|4930|4930.5|4930|4930.5|4929|402
1642165160000|2022-01-14 12:59:20|4931|4930.5|4932.5|4932|4932.5|4932|4931|4930|551
1642165170000|2022-01-14 12:59:30|4932|4931.5|4931|4930.5|4932.5|4932|4931|4930.5|3212
1642165180000|2022-01-14 12:59:40|4930.5|4930|4929.5|4928.5|4930.5|4930|4929.5|4928.5|815
1642165190000|2022-01-14 12:59:50|4929|4928|4927.5|4927|4929|4928|4927.5|4927|1634
1642165200000|2022-01-14 13:00:00|4928|4927.5|4929.5|4928.5|4929.5|4929|4928|4927.5|199
1642165210000|2022-01-14 13:00:10|4929|4928|4928|4927.5|4929|4928|4927.5|4926.5|1052
1642165220000|2022-01-14 13:00:20|4928.5|4927|4928|4927|4928.5|4928|4928|4927|500
1642165230000|2022-01-14 13:00:30|4927.5|4926.5|4925|4924.5|4928|4926.5|4924.5|4924|5913
1642165240000|2022-01-14 13:00:40|4924.5|4924|4922.5|4921.5|4925|4924.5|4922|4921|6003
1642165250000|2022-01-14 13:00:50|4923|4922|4922|4921|4923|4922.5|4921.5|4920.5|4173
1642165260000|2022-01-14 13:01:00|4921.5|4920.5|4922.5|4921.5|4923|4922.5|4921.5|4920.5|776
1642165270000|2022-01-14 13:01:10|4922|4922|4922|4921.5|4922.5|4922|4921.5|4921|108
1642165280000|2022-01-14 13:01:20|4922.5|4922|4921.5|4921|4923.5|4923|4921.5|4921|1073
1642165290000|2022-01-14 13:01:30|4922|4921.5|4923|4922.5|4923|4922.5|4921.5|4921|671
1642165300000|2022-01-14 13:01:40|4923.5|4923|4924|4923.5|4924.5|4924|4923.5|4923|1084
1642165310000|2022-01-14 13:01:50|4923.5|4923|4923.5|4922.5|4923.5|4923|4923|4922|725
1642165320000|2022-01-14 13:02:00|4923|4923|4921.5|4920.5|4923|4923|4921|4920.5|1365
1642165330000|2022-01-14 13:02:10|4921|4921|4922|4921.5|4922.5|4922|4921|4920|1097
1642165340000|2022-01-14 13:02:20|4922.5|4921|4922|4921|4922.5|4922|4921.5|4920.5|166
1642165350000|2022-01-14 13:02:30|4922.5|4921.5|4922|4921.5|4922.5|4922|4922|4921.5|150
1642165360000|2022-01-14 13:02:40|4922.5|4922|4923.5|4923|4923.5|4923|4922.5|4921.5|546
1642165370000|2022-01-14 13:02:50|4924|4923.5|4924|4923.5|4924.5|4924|4923|4922|5364
1642165380000|2022-01-14 13:03:00|4924.5|4924|4926|4925|4926|4925|4924|4923.5|2272
1642165390000|2022-01-14 13:03:10|4926.5|4925.5|4926.5|4925.5|4927.5|4926.5|4926.5|4925.5|754
1642165400000|2022-01-14 13:03:20|4926|4926|4928|4927.5|4928|4927.5|4926|4925.5|1007
1642165410000|2022-01-14 13:03:30|4928.5|4927|4928.5|4928|4929|4928|4927|4926.5|2820
1642165420000|2022-01-14 13:03:40|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927|849
1642165430000|2022-01-14 13:03:50|4928.5|4928|4929.5|4928.5|4929.5|4928.5|4928|4927.5|1541
1642165440000|2022-01-14 13:04:00|4929|4928|4928|4927.5|4929|4928.5|4928|4927|2835
1642165450000|2022-01-14 13:04:10|4927.5|4927|4926.5|4926|4928|4927|4926.5|4925.5|1550
1642165460000|2022-01-14 13:04:20|4927|4926.5|4927|4926.5|4927.5|4926.5|4926.5|4926|403
1642165470000|2022-01-14 13:04:30|4927.5|4927|4927|4926|4927.5|4927|4926.5|4925.5|359
1642165480000|2022-01-14 13:04:40|4926.5|4925.5|4927.5|4926.5|4927.5|4927|4926.5|4925.5|1620
1642165490000|2022-01-14 13:04:50|4927|4926|4927.5|4926.5|4927.5|4927|4926.5|4926|177
1642165500000|2022-01-14 13:05:00|4927|4927|4927.5|4927|4928.5|4927.5|4927|4926.5|1754
1642165510000|2022-01-14 13:05:10|4927|4926.5|4927|4926|4927.5|4926.5|4926.5|4925.5|102
1642165520000|2022-01-14 13:05:20|4926.5|4925.5|4927.5|4926.5|4927.5|4927|4926.5|4925.5|254
1642165530000|2022-01-14 13:05:30|4927|4927|4926|4925|4927.5|4927|4926|4925|1201
1642165540000|2022-01-14 13:05:40|4926.5|4925.5|4925|4924|4926.5|4925.5|4924.5|4924|383
1642165550000|2022-01-14 13:05:50|4924.5|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|71
1642165560000|2022-01-14 13:06:00|4924|4923.5|4924.5|4923.5|4924.5|4924|4923|4922|1601
1642165570000|2022-01-14 13:06:10|4924|4924|4923|4922|4924.5|4924|4922.5|4922|711
1642165580000|2022-01-14 13:06:20|4922.5|4922.5|4922.5|4921.5|4923|4922.5|4922|4921.5|494
1642165590000|2022-01-14 13:06:30|4922|4922|4922|4921|4922.5|4922|4922|4921|300
1642165600000|2022-01-14 13:06:40|4921.5|4921.5|4922|4921|4922|4921.5|4921.5|4920.5|703
1642165610000|2022-01-14 13:06:50|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4921|4920|787
1642165620000|2022-01-14 13:07:00|4920.5|4920|4921.5|4920.5|4922|4921|4920.5|4920|624
1642165630000|2022-01-14 13:07:10|4921|4921|4923|4922.5|4923|4922.5|4921|4920|691
1642165640000|2022-01-14 13:07:20|4923.5|4922|4922|4921|4923.5|4922.5|4921.5|4921|1518
1642165650000|2022-01-14 13:07:30|4922.5|4921.5|4922.5|4921.5|4923|4922.5|4922.5|4921.5|354
1642165660000|2022-01-14 13:07:40|4922|4922|4922.5|4921.5|4923|4922|4922|4921|247
1642165670000|2022-01-14 13:07:50|4922|4922|4922.5|4921.5|4922.5|4922|4922|4921.5|153
1642165680000|2022-01-14 13:08:00|4923|4922|4922|4921|4923|4922.5|4922|4921|674
1642165690000|2022-01-14 13:08:10|4921.5|4920.5|4920|4919|4921.5|4921|4919.5|4918.5|9354
1642165700000|2022-01-14 13:08:20|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918|350
1642165710000|2022-01-14 13:08:30|4919.5|4919|4919|4918.5|4919.5|4919|4918.5|4918|718
1642165720000|2022-01-14 13:08:40|4918.5|4918|4919.5|4918.5|4919.5|4918.5|4918.5|4918|707
1642165730000|2022-01-14 13:08:50|4920|4919|4920|4919.5|4920.5|4920|4920|4919|1179
1642165740000|2022-01-14 13:09:00|4919.5|4919|4919.5|4918.5|4920|4919|4918.5|4918|112
1642165750000|2022-01-14 13:09:10|4919|4918|4919|4918|4919.5|4919|4918.5|4917.5|1220
1642165760000|2022-01-14 13:09:20|4918.5|4918.5|4917.5|4916.5|4918.5|4918.5|4917.5|4916.5|234
1642165770000|2022-01-14 13:09:30|4917|4916|4917.5|4916.5|4917.5|4916.5|4917|4916|14
1642165780000|2022-01-14 13:09:40|4918|4917|4917|4916.5|4918|4917|4916.5|4916|565
1642165790000|2022-01-14 13:09:50|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|0
1642165800000|2022-01-14 13:10:00|4916|4915.5|4916|4915|4916|4916|4916|4915|203
1642165810000|2022-01-14 13:10:10|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|89
1642165820000|2022-01-14 13:10:20|4916.5|4915.5|4915.5|4915|4916.5|4916|4915.5|4915|271
1642165830000|2022-01-14 13:10:30|4916|4914.5|4916|4915.5|4916|4915.5|4916|4914.5|82
1642165840000|2022-01-14 13:10:40||4915||4915.5||4915.5||4915|0
1642165850000|2022-01-14 13:10:50|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|15
1642165860000|2022-01-14 13:11:00|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|165
1642165870000|2022-01-14 13:11:10|4917|4916.5|4917|4916.5|4917.5|4916.5|4917|4916|450
1642165880000|2022-01-14 13:11:20|4917.5|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|252
1642165890000|2022-01-14 13:11:30|4917|4916|4917|4916.5|4917.5|4916.5|4917|4916|672
1642165900000|2022-01-14 13:11:40|4916.5|4916|4917|4916.5|4917|4916.5|4916.5|4916|83
1642165910000|2022-01-14 13:11:50|4916.5|4916|4916.5|4916|4917|4916.5|4916.5|4916|1325
1642165920000|2022-01-14 13:12:00|4917|4916.5|4918|4917.5|4918|4917.5|4917|4916.5|649
1642165930000|2022-01-14 13:12:10|4917.5|4917|4917.5|4917|4918|4917.5|4917.5|4917|193
1642165940000|2022-01-14 13:12:20|4917|4916.5|4916.5|4916|4917.5|4917|4916.5|4915.5|1386
1642165950000|2022-01-14 13:12:30|4916|4915.5|4916|4915.5|4916|4915.5|4916|4915|140
1642165960000|2022-01-14 13:12:40|4916.5|4915|4916|4915|4916.5|4916|4916|4915|1257
1642165970000|2022-01-14 13:12:50|4915.5|4915.5|4916.5|4915.5|4916.5|4916|4915.5|4915|623
1642165980000|2022-01-14 13:13:00|4917|4916|4918|4917|4918|4917|4916.5|4916|331
1642165990000|2022-01-14 13:13:10|4918.5|4917.5|4919|4918|4919|4918.5|4918.5|4917.5|614
1642166000000|2022-01-14 13:13:20|4918.5|4917.5|4918.5|4917.5|4919|4918|4918|4917.5|520
1642166010000|2022-01-14 13:13:30|4919|4918|4919.5|4919|4920|4919|4918.5|4917.5|465
1642166020000|2022-01-14 13:13:40|4919|4918.5|4919|4918|4919|4919|4919|4918|0
1642166030000|2022-01-14 13:13:50|4918.5|4918.5|4919|4918|4919.5|4919|4918.5|4917.5|1267
1642166040000|2022-01-14 13:14:00|4918.5|4918.5|4918.5|4918|4918.5|4918.5|4918.5|4917.5|33
1642166050000|2022-01-14 13:14:10|4919|4918.5|4919.5|4918.5|4919.5|4919|4919|4918.5|626
1642166060000|2022-01-14 13:14:20|4919||4919||4919.5||4919||0
1642166070000|2022-01-14 13:14:30|4919.5|4919|4920|4919.5|4920|4919.5|4919|4918.5|666
1642166080000|2022-01-14 13:14:40|4919.5|4919|4920|4919.5|4922|4921|4919.5|4919|2188
1642166090000|2022-01-14 13:14:50|4920.5|4919|4921|4920|4921|4920|4920.5|4919|425
1642166100000|2022-01-14 13:15:00|4921.5|4920.5|4920|4919.5|4921.5|4920.5|4920|4919.5|1295
1642166110000|2022-01-14 13:15:10|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4918.5|0
1642166120000|2022-01-14 13:15:20|4920.5|4920|4920.5|4920|4920.5|4920|4920|4920|82
1642166130000|2022-01-14 13:15:30|4921|4920.5|4921.5|4921|4922|4921|4921|4920.5|1468
1642166140000|2022-01-14 13:15:40|4921|4920.5|4921.5|4920.5|4922|4921|4921|4920.5|203
1642166150000|2022-01-14 13:15:50|4921|4921|4921|4920.5|4922|4921|4921|4920.5|120
1642166160000|2022-01-14 13:16:00|4920.5|4920|4920|4919.5|4921|4920.5|4919.5|4919|1324
1642166170000|2022-01-14 13:16:10|4920.5|4920|4921|4920|4921|4920.5|4920.5|4920|881
1642166180000|2022-01-14 13:16:20|4920.5|4920.5|4922|4921|4922|4921.5|4920.5|4920|658
1642166190000|2022-01-14 13:16:30|4921.5|4921.5|4921.5|4921|4922|4921.5|4921.5|4921|1
1642166200000|2022-01-14 13:16:40|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|379
1642166210000|2022-01-14 13:16:50|4922|4921|4922|4921.5|4922|4921.5|4921.5|4921|74
1642166220000|2022-01-14 13:17:00|4921.5|4921|4921.5|4920.5|4921.5|4921|4921|4920.5|20
1642166230000|2022-01-14 13:17:10|4921||4921||4921||4921||0
1642166240000|2022-01-14 13:17:20|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|302
1642166250000|2022-01-14 13:17:30|4921|4920.5|4922|4921|4922|4921|4921|4920.5|497
1642166260000|2022-01-14 13:17:40|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|63
1642166270000|2022-01-14 13:17:50|4922|4921.5|4921.5|4921|4922|4921.5|4921.5|4921|12
1642166280000|2022-01-14 13:18:00|4921|4920.5|4920|4919|4921.5|4920.5|4919.5|4919|1182
1642166290000|2022-01-14 13:18:10|4919.5|4919.5|4919.5|4919|4920.5|4920|4919.5|4919|511
1642166300000|2022-01-14 13:18:20|4919|4918.5|4916|4915.5|4920|4919.5|4916|4915.5|12505
1642166310000|2022-01-14 13:18:30|4915.5|4915|4915|4914.5|4916.5|4916|4915|4914.5|2690
1642166320000|2022-01-14 13:18:40|4915.5|4915|4915|4914.5|4916|4915|4914.5|4914|425
1642166330000|2022-01-14 13:18:50|4914.5|4914|4914.5|4914|4915|4914.5|4914.5|4913.5|990
1642166340000|2022-01-14 13:19:00|4914|4913.5|4914|4913.5|4914.5|4914|4914|4913|1279
1642166350000|2022-01-14 13:19:10|4914.5|4914|4915|4914|4915.5|4914.5|4914.5|4914|317
1642166370000|2022-01-14 13:19:30|4914.5||4914.5||4914.5||4914.5||148
1642166380000|2022-01-14 13:19:40|4914|4913.5|4915|4914.5|4915|4914.5|4914|4913.5|1806
1642166390000|2022-01-14 13:19:50|4914.5|4914|4914|4913.5|4915|4914.5|4914|4913.5|752
1642166400000|2022-01-14 13:20:00|4914.5|4914|4914|4913|4915|4914|4913.5|4913|430
1642166410000|2022-01-14 13:20:10|4914.5|4913.5|4914|4913|4914.5|4914|4914|4913|404
1642166420000|2022-01-14 13:20:20|4914.5|4913.5|4914.5|4913.5|4915|4914|4914|4913.5|324
1642166430000|2022-01-14 13:20:30|4914|4913|4914|4913.5|4914|4913.5|4913.5|4913|579
1642166440000|2022-01-14 13:20:40|4913.5|4913|4912|4911.5|4913.5|4913|4912|4911.5|346
1642166450000|2022-01-14 13:20:50|4912.5|4912|4912|4911.5|4912.5|4912|4912|4911|867
1642166460000|2022-01-14 13:21:00|4912.5|4912|4913|4912.5|4913.5|4913|4912.5|4912|1830
1642166470000|2022-01-14 13:21:10|4912.5|4912|4913|4912|4913|4912.5|4912.5|4912|1783
1642166480000|2022-01-14 13:21:20|||||||||10
1642166490000|2022-01-14 13:21:30|4912.5|4911.5|4911.5|4910.5|4912.5|4911.5|4911|4910.5|1142
1642166500000|2022-01-14 13:21:40|4911|4910|4911|4910|4911.5|4910|4911|4910|215
1642166510000|2022-01-14 13:21:50|4911.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909|481
1642166520000|2022-01-14 13:22:00|4909.5|4909|4908|4907|4909.5|4909|4907.5|4907|716
1642166530000|2022-01-14 13:22:10|4907.5|4906.5|4906|4905|4907.5|4907|4906|4905|262
1642166540000|2022-01-14 13:22:20|4905.5|4905.5|4906|4905|4906|4905.5|4905.5|4905|980
1642166550000|2022-01-14 13:22:30|4905.5|4905.5|4906|4905.5|4906|4905.5|4905.5|4905|2882
1642166560000|2022-01-14 13:22:40|4906.5|4906|4908|4907.5|4908.5|4908|4906.5|4906|3865
1642166570000|2022-01-14 13:22:50|4908.5|4908|4908.5|4908|4909|4908|4908.5|4907.5|118
1642166580000|2022-01-14 13:23:00|4908|4907.5|4908.5|4908|4909|4908|4908|4907|1068
1642166590000|2022-01-14 13:23:10|4909|4907.5|4908.5|4908|4909|4908|4908.5|4907.5|301
1642166600000|2022-01-14 13:23:20|4908|4907.5|4908|4907.5|4908.5|4908|4908|4907.5|308
1642166610000|2022-01-14 13:23:30||4907||4907.5||4907.5||4907|570
1642166620000|2022-01-14 13:23:40|4907.5|4907|4906.5|4906|4907.5|4907|4906.5|4906|936
1642166630000|2022-01-14 13:23:50|4907|4906.5|4908|4907.5|4908|4907.5|4907|4906.5|1127
1642166640000|2022-01-14 13:24:00|4907.5|4907|4908.5|4908|4908.5|4908|4907|4906|4362
1642166650000|2022-01-14 13:24:10|4909|4907.5|4908.5|4908|4909.5|4908.5|4908.5|4907.5|541
1642166660000|2022-01-14 13:24:20|4909|4907.5|4908.5|4908|4909.5|4908.5|4908.5|4907.5|27
1642166670000|2022-01-14 13:24:30|4909|4908.5|4909|4908.5|4910|4909|4909|4908.5|200
1642166680000|2022-01-14 13:24:40|4909.5|4909|4910|4909.5|4910.5|4910|4909|4908.5|131
1642166690000|2022-01-14 13:24:50|4910.5|4910|4910|4909.5|4910.5|4910|4910|4909.5|257
1642166700000|2022-01-14 13:25:00|4909.5|4909|4908.5|4908|4909.5|4909|4908.5|4908|748
1642166710000|2022-01-14 13:25:10|4909|4908.5|4910.5|4909.5|4910.5|4910|4909|4908|479
1642166720000|2022-01-14 13:25:20|4911|4910|4911|4910|4911|4910|4909.5|4909|232
1642166730000|2022-01-14 13:25:30|4910.5|4910.5|4910|4909|4911.5|4910.5|4909.5|4909|1814
1642166740000|2022-01-14 13:25:40|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|0
1642166750000|2022-01-14 13:25:50|4908.5|4907.5|4909|4908.5|4909.5|4908.5|4908.5|4907.5|83
1642166760000|2022-01-14 13:26:00|4909.5|4909|4910.5|4909.5|4910.5|4910|4909|4908.5|610
1642166770000|2022-01-14 13:26:10||4910||4909.5||4910||4909.5|0
1642166780000|2022-01-14 13:26:20|4911|4910|4910.5|4910|4911|4910|4910.5|4910|70
1642166790000|2022-01-14 13:26:30|4911|4909.5|4911|4910|4911.5|4910.5|4910.5|4909.5|82
1642166800000|2022-01-14 13:26:40|4910.5|4910.5|4911.5|4910.5|4911.5|4910.5|4910.5|4910|382
1642166810000|2022-01-14 13:26:50|4911|4910|4911|4910.5|4911.5|4910.5|4911|4910|171
1642166820000|2022-01-14 13:27:00|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4910.5|100
1642166830000|2022-01-14 13:27:10|4912|4911.5|4912.5|4912|4912.5|4912|4912|4911.5|1226
1642166840000|2022-01-14 13:27:20|4913|4912.5|4913.5|4912.5|4913.5|4913|4913|4912|698
1642166850000|2022-01-14 13:27:30|4914|4913|4913.5|4913|4914|4913.5|4913.5|4912.5|0
1642166860000|2022-01-14 13:27:40|4914|4913.5|4914.5|4914|4915|4914|4914|4913.5|713
1642166870000|2022-01-14 13:27:50|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|285
1642166880000|2022-01-14 13:28:00|4914|4914|4913|4912.5|4914.5|4914|4913|4912.5|731
1642166890000|2022-01-14 13:28:10|4912.5|4912|4912|4911|4913|4912.5|4912|4911|454
1642166900000|2022-01-14 13:28:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|0
1642166910000|2022-01-14 13:28:30||4911||4910.5||4911||4910.5|0
1642166920000|2022-01-14 13:28:40|4912|4911|4912|4911|4912|4911.5|4911.5|4911|150
1642166930000|2022-01-14 13:28:50|4912.5|4911.5|4911.5|4911|4913|4912.5|4911.5|4911|82
1642166940000|2022-01-14 13:29:00|4912|4910.5|4911.5|4911|4912|4911.5|4911.5|4910.5|395
1642166950000|2022-01-14 13:29:10|4912|4911.5|4912|4911.5|4912|4911.5|4911.5|4910.5|1453
1642166960000|2022-01-14 13:29:20|4912.5|4911|4912|4911.5|4912.5|4911.5|4912|4911|350
1642166970000|2022-01-14 13:29:30|4912.5|4911|4913|4912|4913|4912.5|4912.5|4911|381
1642166980000|2022-01-14 13:29:40|4913.5|4912.5|4913.5|4912.5|4913.5|4913|4913|4912|231
1642166990000|2022-01-14 13:29:50|4913||4913.5||4913.5||4913||0
1642167000000|2022-01-14 13:30:00|4913|4912|4913.5|4912.5|4914|4913|4913|4912|1170
1642167010000|2022-01-14 13:30:10|4914|4913|4911.5|4910.5|4914|4913|4911|4910|457
1642167020000|2022-01-14 13:30:20|4912|4911|4911.5|4910.5|4912|4911.5|4910.5|4910|732
1642167030000|2022-01-14 13:30:30|4911|4911|4911.5|4911|4912|4911.5|4911|4910.5|904
1642167040000|2022-01-14 13:30:40|4911|4910.5|4910.5|4909.5|4911|4910.5|4910|4909|232
1642167050000|2022-01-14 13:30:50|4910|4910|4913|4912.5|4913|4912.5|4910|4909|6446
1642167060000|2022-01-14 13:31:00|4912.5|4912|4911.5|4910.5|4913|4912|4911|4910|2635
1642167070000|2022-01-14 13:31:10|4912|4911|4912|4911.5|4913|4912|4911.5|4910.5|1287
1642167080000|2022-01-14 13:31:20|4911.5|4911|4911.5|4911|4912.5|4912|4911.5|4910.5|785
1642167090000|2022-01-14 13:31:30|4911|4910.5|4909|4908|4911.5|4910.5|4909|4908|488
1642167100000|2022-01-14 13:31:40|4908.5|4908.5|4907.5|4906.5|4908.5|4908.5|4907.5|4906.5|485
1642167110000|2022-01-14 13:31:50|4908|4907|4908|4907|4908.5|4907.5|4907.5|4906.5|945
1642167120000|2022-01-14 13:32:00|4908.5|4907.5|4907.5|4907|4909|4908.5|4907.5|4906.5|837
1642167130000|2022-01-14 13:32:10|4908|4907.5|4907.5|4907|4908.5|4907.5|4907.5|4906.5|132
1642167140000|2022-01-14 13:32:20|4908.5|4907.5|4907.5|4907|4909|4908|4907.5|4907|980
1642167150000|2022-01-14 13:32:30|4908|4907.5|4909|4908.5|4909|4908.5|4908|4907.5|628
1642167160000|2022-01-14 13:32:40|4908.5|4908|4911.5|4910.5|4911.5|4910.5|4908.5|4908|203
1642167170000|2022-01-14 13:32:50|4911|4911|4911|4910.5|4911.5|4911|4911|4910.5|23
1642167180000|2022-01-14 13:33:00|4910.5|4910|4909.5|4908.5|4911|4910|4908.5|4908|946
1642167190000|2022-01-14 13:33:10|4909|4908|4908|4907|4909|4908.5|4908|4907|155
1642167200000|2022-01-14 13:33:20|4907.5|4907.5|4908|4907|4908.5|4908|4907.5|4907|590
1642167210000|2022-01-14 13:33:30|4907.5|4906.5|4907.5|4907|4908|4907|4907|4906.5|0
1642167220000|2022-01-14 13:33:40|4907|4906.5|4908|4907|4908.5|4907.5|4906.5|4905.5|1332
1642167230000|2022-01-14 13:33:50|4907.5|4906.5|4907|4906.5|4907.5|4907|4906.5|4905.5|499
1642167240000|2022-01-14 13:34:00|4907.5|4906|4908|4907|4908|4907|4907|4906|225
1642167250000|2022-01-14 13:34:10|4907.5|4907.5|4907|4906.5|4908|4907.5|4907|4906.5|392
1642167260000|2022-01-14 13:34:20|4906.5|4906|4906|4905|4906.5|4906|4905.5|4904.5|7991
1642167270000|2022-01-14 13:34:30|4906.5|4905.5|4905.5|4905|4906.5|4906|4905.5|4905|579
1642167280000|2022-01-14 13:34:40|4906|4904.5|4905|4904|4906|4904.5|4904|4903|6966
1642167290000|2022-01-14 13:34:50|4905.5|4904.5|4904.5|4903.5|4905.5|4904.5|4904|4903.5|153
1642167300000|2022-01-14 13:35:00|4904|4904|4904.5|4903.5|4904.5|4904|4903.5|4903|190
1642167310000|2022-01-14 13:35:10|4904|4903|4905.5|4905|4906.5|4905.5|4903.5|4903|1822
1642167320000|2022-01-14 13:35:20|4905|4904.5|4905.5|4904.5|4906|4905|4905|4904|1239
1642167330000|2022-01-14 13:35:30|4906|4904|4905|4904.5|4906|4904.5|4904.5|4903.5|147
1642167340000|2022-01-14 13:35:40|4905.5|4904|4905.5|4905|4905.5|4905|4905.5|4904|160
1642167350000|2022-01-14 13:35:50|4905|4904.5|4905|4904.5|4905.5|4905|4905|4904.5|137
1642167360000|2022-01-14 13:36:00|4904.5|4904|4904.5|4904|4904.5|4904|4903.5|4903|281
1642167370000|2022-01-14 13:36:10|4904|4903.5|4904|4903.5|4904.5|4904|4904|4903|401
1642167380000|2022-01-14 13:36:20|4903.5|4903|4903.5|4903|4904|4903|4903.5|4903|43
1642167390000|2022-01-14 13:36:30|4903|4902.5|4902.5|4902|4903|4902.5|4902.5|4902|842
1642167400000|2022-01-14 13:36:40|4902|4901.5|4902.5|4902|4903|4902.5|4902|4901.5|700
1642167410000|2022-01-14 13:36:50|4903|4902.5|4903.5|4902.5|4903.5|4903|4902.5|4902|569
1642167420000|2022-01-14 13:37:00|4904|4903|4904.5|4904|4905|4904.5|4903|4902|4550
1642167430000|2022-01-14 13:37:10|4904|4903.5|4903.5|4902.5|4904.5|4903.5|4903.5|4902.5|845
1642167440000|2022-01-14 13:37:20|4903|4903|4903|4902.5|4903|4903|4903|4902|170
1642167450000|2022-01-14 13:37:30|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|82
1642167460000|2022-01-14 13:37:40|4904|4902.5|4903.5|4902.5|4904|4903.5|4903|4902.5|828
1642167470000|2022-01-14 13:37:50|4903|4903|4902.5|4902|4904|4903|4902|4901.5|1393
1642167480000|2022-01-14 13:38:00|4903|4902.5|4902.5|4902|4903|4902.5|4902.5|4902|1309
1642167490000|2022-01-14 13:38:10|4903|4902.5|4904|4903|4904|4903.5|4902.5|4902|1734
1642167500000|2022-01-14 13:38:20|4904.5|4903.5|4906|4905.5|4906|4905.5|4904.5|4903.5|1166
1642167510000|2022-01-14 13:38:30|4906.5|4906|4906|4905|4906.5|4906|4905.5|4904.5|1290
1642167520000|2022-01-14 13:38:40||4905.5||4905.5||4905.5||4905.5|0
1642167530000|2022-01-14 13:38:50|4905.5|4905|4905|4904.5|4905.5|4905|4904.5|4903.5|1387
1642167540000|2022-01-14 13:39:00|4905.5|4905|4905.5|4904.5|4905.5|4905|4905|4904.5|563
1642167550000|2022-01-14 13:39:10|4905|4905|4905.5|4905|4905.5|4905|4905|4904.5|180
1642167560000|2022-01-14 13:39:20|4906|4905.5|4905|4904.5|4906|4905.5|4905|4904.5|716
1642167570000|2022-01-14 13:39:30|4904.5|4904|4904.5|4904|4905|4904|4904|4903.5|2858
1642167580000|2022-01-14 13:39:40|4905|4903.5|4904.5|4903.5|4905|4904|4904.5|4903.5|0
1642167590000|2022-01-14 13:39:50|4905|4904|4904.5|4904|4905|4904.5|4904.5|4904|82
1642167600000|2022-01-14 13:40:00|4905|4904.5|4905.5|4905|4905.5|4905|4904.5|4904|1189
1642167610000|2022-01-14 13:40:10|4906|4905.5|4906.5|4905.5|4906.5|4905.5|4905.5|4904.5|1652
1642167620000|2022-01-14 13:40:20|4907|4906|4907|4906|4907|4906.5|4906.5|4906|1375
1642167630000|2022-01-14 13:40:30|4907.5|4906.5|4908.5|4907.5|4908.5|4908|4907|4906.5|378
1642167640000|2022-01-14 13:40:40|4909|4908|4911|4910.5|4911|4910.5|4909|4908|2014
1642167650000|2022-01-14 13:40:50|4911.5|4911|4913|4912|4913|4912|4911|4911|381
1642167660000|2022-01-14 13:41:00|4913.5|4912.5|4911.5|4911|4914|4913.5|4911.5|4911|2393
1642167670000|2022-01-14 13:41:10|4911|4910.5|4911.5|4911|4912|4911|4911|4910|1348
1642167680000|2022-01-14 13:41:20|4912|4911.5|4913.5|4912.5|4913.5|4912.5|4912|4911|937
1642167690000|2022-01-14 13:41:30|4913|4913|4913.5|4913|4914|4913|4913|4912.5|554
1642167700000|2022-01-14 13:41:40|4914|4913.5|4911.5|4911|4914.5|4913.5|4911.5|4911|2127
1642167710000|2022-01-14 13:41:50|4912|4911.5|4909|4908.5|4912|4911.5|4909|4908|1904
1642167720000|2022-01-14 13:42:00|4908.5|4908|4906|4905|4908.5|4908|4905.5|4905|3901
1642167730000|2022-01-14 13:42:10|4905.5|4904.5|4906.5|4905.5|4907|4906|4905|4904|684
1642167740000|2022-01-14 13:42:20|4906|4906|4906.5|4905.5|4906.5|4906|4905.5|4905|1486
1642167750000|2022-01-14 13:42:30|4906|4905|4905|4904.5|4906|4905|4904.5|4903.5|2228
1642167760000|2022-01-14 13:42:40|4904.5|4904|4904|4903.5|4905|4904.5|4903.5|4903|1922
1642167770000|2022-01-14 13:42:50|4904.5|4904|4904.5|4903.5|4905|4904.5|4904|4903.5|171
1642167780000|2022-01-14 13:43:00|4904|4904|4904.5|4903.5|4904.5|4904|4904|4903.5|266
1642167790000|2022-01-14 13:43:10|4904|4904|4905.5|4904.5|4905.5|4905|4904|4903.5|175
1642167800000|2022-01-14 13:43:20|4905|4905|4907.5|4906.5|4908|4907|4905|4905|466
1642167810000|2022-01-14 13:43:30|4907|4907|4907|4906.5|4907.5|4907|4907|4906|164
1642167820000|2022-01-14 13:43:40|4907.5|4907|4906.5|4905.5|4908|4907|4906|4905.5|4337
1642167830000|2022-01-14 13:43:50|4907|4906|4907.5|4907|4908|4907|4907|4906|368
1642167840000|2022-01-14 13:44:00|4907|4906.5|4906.5|4906|4907.5|4906.5|4906|4905.5|1336
1642167850000|2022-01-14 13:44:10|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906|96
1642167860000|2022-01-14 13:44:20|4907.5|4907|4907.5|4906.5|4908|4907|4907|4906.5|260
1642167870000|2022-01-14 13:44:30|4907|4907|4907.5|4906.5|4907.5|4907|4907|4906.5|0
1642167880000|2022-01-14 13:44:40|4907|4907|4907.5|4906.5|4907.5|4907|4907|4906.5|82
1642167890000|2022-01-14 13:44:50|4907|4907|4907.5|4906.5|4907.5|4907|4907|4906.5|150
1642167900000|2022-01-14 13:45:00|4908|4907|4908.5|4907|4909|4908.5|4908|4906.5|1318
1642167910000|2022-01-14 13:45:10|4909|4907.5|4909.5|4908.5|4909.5|4909|4908.5|4907.5|110
1642167920000|2022-01-14 13:45:20|4909|4909|4909.5|4908.5|4909.5|4909|4908.5|4908|307
1642167930000|2022-01-14 13:45:30|4909||4909||4909.5||4909||0
1642167940000|2022-01-14 13:45:40|4909.5|4909|4910|4909.5|4910|4909.5|4909.5|4908.5|688
1642167950000|2022-01-14 13:45:50|4910.5|4910|4911.5|4911|4911.5|4911|4910.5|4910|824
1642167960000|2022-01-14 13:46:00|4912|4911.5|4912|4911|4912|4911.5|4911|4910.5|6714
1642167970000|2022-01-14 13:46:10|4911.5|4910.5|4909|4908.5|4911.5|4910.5|4909|4908.5|5592
1642167980000|2022-01-14 13:46:20|4908.5|4908|4908.5|4907.5|4909|4908.5|4908.5|4907.5|795
1642167990000|2022-01-14 13:46:30|4908|4908|4907|4906.5|4908.5|4908|4906.5|4906|1344
1642168000000|2022-01-14 13:46:40|4906.5|4906|4907.5|4906.5|4907.5|4906.5|4906.5|4905.5|2506
1642168010000|2022-01-14 13:46:50|4907|4906|4907.5|4906|4907.5|4906.5|4906|4905.5|4103
1642168020000|2022-01-14 13:47:00|4907|4906.5|4907|4906|4907.5|4907|4906.5|4905.5|754
1642168030000|2022-01-14 13:47:10|4907.5|4906.5|4907.5|4907|4907.5|4907|4907|4906|154
1642168040000|2022-01-14 13:47:20|4908|4906.5|4906|4905.5|4908|4907.5|4906|4905.5|1465
1642168050000|2022-01-14 13:47:30|4906.5|4906|4907|4906|4907|4906.5|4906.5|4906|355
1642168060000|2022-01-14 13:47:40|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4906.5|4906|232
1642168070000|2022-01-14 13:47:50|4907||4907.5||4907.5||4907||0
1642168080000|2022-01-14 13:48:00|4908|4907|4908.5|4907.5|4908.5|4908|4908|4907|700
1642168090000|2022-01-14 13:48:10|4908|4908|4908.5|4907.5|4908.5|4908|4908|4907.5|532
1642168100000|2022-01-14 13:48:20|4908||4908||4908.5||4908||0
1642168110000|2022-01-14 13:48:30|4908.5|4908|4908|4907.5|4908.5|4908|4907.5|4906.5|959
1642168120000|2022-01-14 13:48:40|4907.5|4907|4906.5|4905.5|4907.5|4907|4906|4905.5|1748
1642168130000|2022-01-14 13:48:50|4906|4905|4904.5|4904|4906|4905.5|4904.5|4903.5|2945
1642168140000|2022-01-14 13:49:00|4905|4904.5|4906|4905.5|4906|4905.5|4905|4904.5|470
1642168150000|2022-01-14 13:49:10|4905.5|4905|4906|4905|4906|4905.5|4905|4904.5|2291
1642168160000|2022-01-14 13:49:20|4905.5|4905.5|4905.5|4904.5|4905.5|4905.5|4905|4904|424
1642168170000|2022-01-14 13:49:30|4905|4905|4905.5|4905|4905.5|4905|4905|4904.5|0
1642168180000|2022-01-14 13:49:40|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|531
1642168190000|2022-01-14 13:49:50|4906|4905.5|4906.5|4906|4907|4906|4905.5|4905|303
1642168200000|2022-01-14 13:50:00|4906|4905.5|4906.5|4906|4907|4906.5|4906|4905.5|1671
1642168210000|2022-01-14 13:50:10|4906|4905.5|4906|4905|4906.5|4905.5|4906|4905|543
1642168220000|2022-01-14 13:50:20|4906.5|4905.5|4905.5|4904.5|4906.5|4906|4905.5|4904.5|384
1642168230000|2022-01-14 13:50:30|4905|4904|4905|4904.5|4905|4904.5|4905|4904|0
1642168240000|2022-01-14 13:50:40|4904.5|4904|4906|4905.5|4906|4905.5|4904.5|4903.5|2414
1642168250000|2022-01-14 13:50:50|4905.5|4905|4904.5|4904|4905.5|4905|4904|4903.5|4994
1642168260000|2022-01-14 13:51:00|4904|4903.5|4903.5|4903|4904.5|4903.5|4903.5|4903|752
1642168270000|2022-01-14 13:51:10|4903|4902.5|4902.5|4901.5|4903.5|4903|4902|4901.5|1423
1642168280000|2022-01-14 13:51:20|4903|4902|4905.5|4905|4906|4905|4903|4902|3952
1642168290000|2022-01-14 13:51:30|4906|4905.5|4907|4906.5|4907|4906.5|4906|4905|802
1642168300000|2022-01-14 13:51:40|4906.5|4906|4906.5|4906|4907|4906.5|4906.5|4906|682
1642168310000|2022-01-14 13:51:50|4907.5|4906.5|4908|4907|4909|4908|4907.5|4906.5|8647
1642168320000|2022-01-14 13:52:00|4907.5|4906.5|4907|4906.5|4908|4907|4907|4906.5|2098
1642168330000|2022-01-14 13:52:10|4906.5|4906|4907|4906.5|4907.5|4906.5|4906|4905.5|1572
1642168340000|2022-01-14 13:52:20|4906.5|4906|4909|4908|4909|4908|4906.5|4906|2685
1642168350000|2022-01-14 13:52:30|4908.5|4908.5|4908|4907.5|4909|4908.5|4908|4907.5|497
1642168360000|2022-01-14 13:52:40|4908.5|4908|4910.5|4910|4911|4910|4908|4907.5|2077
1642168370000|2022-01-14 13:52:50|4911|4910.5|4911|4910.5|4911.5|4911|4911|4910.5|140
1642168380000|2022-01-14 13:53:00|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|691
1642168390000|2022-01-14 13:53:10|4910|4909.5|4910|4909.5|4910.5|4910|4910|4909.5|1047
1642168400000|2022-01-14 13:53:20|4909.5|4909|4908|4907.5|4909.5|4909.5|4908|4907.5|440
1642168410000|2022-01-14 13:53:30|4907.5|4907|4907.5|4907|4908|4907.5|4907|4906.5|2474
1642168420000|2022-01-14 13:53:40|4908|4907.5|4909.5|4909|4910|4909|4908|4907|752
1642168430000|2022-01-14 13:53:50|4909|4908.5|4909|4907.5|4909|4908.5|4908|4907.5|515
1642168440000|2022-01-14 13:54:00|4908.5|4908|4908.5|4908|4909|4908|4908|4907.5|179
1642168450000|2022-01-14 13:54:10|4909|4908.5|4909.5|4908.5|4909.5|4909|4908.5|4908|975
1642168460000|2022-01-14 13:54:20|4910|4909|4910|4909.5|4910.5|4909.5|4910|4909|204
1642168470000|2022-01-14 13:54:30|4910.5|4910|4910.5|4909.5|4911|4910.5|4910|4909.5|186
1642168480000|2022-01-14 13:54:40|4910|4910|4910.5|4910|4910.5|4910|4910|4909.5|472
1642168490000|2022-01-14 13:54:50|4910|4909.5|4911|4910.5|4911|4910.5|4910|4909.5|82
1642168500000|2022-01-14 13:55:00|4911.5|4911|4910.5|4910|4912|4911|4910|4909.5|731
1642168510000|2022-01-14 13:55:10|4910|4909.5|4910|4909.5|4910.5|4909.5|4910|4909.5|137
1642168520000|2022-01-14 13:55:20|4910.5|4909|4910|4909|4910.5|4909|4909.5|4909|174
1642168530000|2022-01-14 13:55:30|4909.5|4909.5|4910.5|4909.5|4910.5|4909.5|4909.5|4909|797
1642168540000|2022-01-14 13:55:40|4910|4910|4910.5|4910|4910.5|4910|4910|4909.5|82
1642168550000|2022-01-14 13:55:50|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|0
1642168560000|2022-01-14 13:56:00|4910|4909|4910|4909.5|4910|4909.5|4910|4909|842
1642168570000|2022-01-14 13:56:10|4910.5|4910|4911|4910|4911|4910.5|4910.5|4910|504
1642168580000|2022-01-14 13:56:20|4911.5|4910.5|4911|4910|4911.5|4910.5|4910|4909.5|6390
1642168590000|2022-01-14 13:56:30|4910.5|4910.5|4910|4909.5|4911.5|4910.5|4910|4909.5|289
1642168600000|2022-01-14 13:56:40|4910.5|4909|4909.5|4909|4910.5|4909|4909.5|4909|694
1642168610000|2022-01-14 13:56:50|4909|4908.5|4909.5|4909|4910|4909|4909|4908.5|658
1642168620000|2022-01-14 13:57:00|4910|4909.5|4910|4909.5|4910.5|4910|4909.5|4908.5|4559
1642168630000|2022-01-14 13:57:10|4910.5|4909|4909|4908|4910.5|4909.5|4908.5|4908|1649
1642168640000|2022-01-14 13:57:20|4908.5|4907.5|4909.5|4909|4910|4909.5|4908.5|4907.5|183
1642168650000|2022-01-14 13:57:30|4909|4908.5|4908.5|4907.5|4909.5|4909|4908.5|4907.5|504
1642168660000|2022-01-14 13:57:40|4908|4908|4908.5|4908|4909|4908.5|4908|4907.5|498
1642168670000|2022-01-14 13:57:50|4908|4907.5|4908.5|4907.5|4908.5|4908|4908|4907.5|244
1642168680000|2022-01-14 13:58:00|4909|4908|4907.5|4907|4909|4908.5|4907.5|4907|2548
1642168700000|2022-01-14 13:58:20|4908|4907.5|4907.5|4907|4909|4908|4907.5|4907|1089
1642168710000|2022-01-14 13:58:30|4908|4907.5|4908|4907|4908.5|4907.5|4908|4907|428
1642168720000|2022-01-14 13:58:40|4907.5|4907.5|4907.5|4906.5|4907.5|4907.5|4907|4906|1068
1642168730000|2022-01-14 13:58:50|4907|4906|4907|4906|4907|4906.5|4906.5|4905.5|230
1642168740000|2022-01-14 13:59:00|4906.5|4905.5|4906.5|4905.5|4907|4906|4906|4905|0
1642168750000|2022-01-14 13:59:10||4906||4906||4906||4905.5|72
1642168760000|2022-01-14 13:59:20||4905.5||4905.5||4906||4905.5|82
1642168770000|2022-01-14 13:59:30|4906|4906|4907.5|4907|4907.5|4907|4906|4905.5|707
1642168780000|2022-01-14 13:59:40|4908|4907.5|4907.5|4906.5|4908|4907.5|4907.5|4906.5|641
1642168790000|2022-01-14 13:59:50|4907|4907|4907|4906.5|4907|4907|4907|4906.5|96
1642168800000|2022-01-14 14:00:00|4907.5|4907|4909|4908|4909|4908|4907.5|4907|609
1642168810000|2022-01-14 14:00:10|4908.5|4907.5|4908|4907|4909|4907.5|4907.5|4907|1170
1642168820000|2022-01-14 14:00:20|4907.5|4906.5|4906|4905|4908|4906.5|4905.5|4905|2171
1642168830000|2022-01-14 14:00:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|0
1642168840000|2022-01-14 14:00:40|4906|4905|4905|4904.5|4906|4905.5|4905|4904|1964
1642168850000|2022-01-14 14:00:50|4905.5|4905|4905.5|4905|4905.5|4905|4905|4904|1001
1642168860000|2022-01-14 14:01:00|4905|4904.5|4905.5|4904.5|4905.5|4905|4905|4904.5|366
1642168870000|2022-01-14 14:01:10|4905|4904|4904.5|4904|4905|4904|4904|4903.5|564
1642168880000|2022-01-14 14:01:20|4905|4904.5|4904.5|4904|4905|4904.5|4904.5|4904|911
1642168890000|2022-01-14 14:01:30|4905|4904.5|4906|4905|4906|4905.5|4904.5|4904|1351
1642168900000|2022-01-14 14:01:40|4905.5|4904.5|4905|4904.5|4906|4905|4905|4904.5|790
1642168910000|2022-01-14 14:01:50|4905.5|4905|4905.5|4905|4905.5|4905|4905|4904.5|695
1642168920000|2022-01-14 14:02:00|4905|4904.5|4906|4905.5|4906|4905.5|4905|4904.5|263
1642168930000|2022-01-14 14:02:10|4906.5|4906|4907|4906.5|4907.5|4906.5|4906.5|4906|286
1642168940000|2022-01-14 14:02:20|4907.5|4907|4907|4906.5|4907.5|4907|4907|4906.5|975
1642168950000|2022-01-14 14:02:30|4906.5|4906|4906.5|4905.5|4907|4906.5|4906|4905.5|1598
1642168960000|2022-01-14 14:02:40|4906|4906|4906|4905.5|4907|4906.5|4906|4905.5|739
1642168970000|2022-01-14 14:02:50|4906.5|4906|4906.5|4906|4907|4906.5|4906|4905|1449
1642168980000|2022-01-14 14:03:00|4907|4906.5|4907|4906.5|4907.5|4907|4906.5|4906|1910
1642168990000|2022-01-14 14:03:10|4906.5|4906|4907.5|4906.5|4907.5|4906.5|4906.5|4906|469
1642169000000|2022-01-14 14:03:20|4907|4907|4909|4908.5|4909.5|4908.5|4907|4906.5|552
1642169020000|2022-01-14 14:03:40|4909.5|4909|4909|4908.5|4909.5|4909|4909|4908.5|1059
1642169030000|2022-01-14 14:03:50|4908.5|4908|4910.5|4909.5|4911|4910|4908.5|4908|4174
1642169040000|2022-01-14 14:04:00|4910|4909|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|2335
1642169050000|2022-01-14 14:04:10|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|168
1642169060000|2022-01-14 14:04:20|4911|4911|4911.5|4911|4912|4911|4911|4910.5|1613
1642169070000|2022-01-14 14:04:30|4911|4910.5|4910.5|4910|4911|4910.5|4910.5|4910|946
1642169080000|2022-01-14 14:04:40|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4910.5|4910|841
1642169090000|2022-01-14 14:04:50|4912|4911|4911|4910.5|4912|4911.5|4911|4910.5|430
1642169100000|2022-01-14 14:05:00|4910.5|4910|4910|4909.5|4911|4910|4910|4909.5|3029
1642169110000|2022-01-14 14:05:10|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|674
1642169120000|2022-01-14 14:05:20|4910|4909|4909|4908.5|4910.5|4909|4909|4908.5|1766
1642169130000|2022-01-14 14:05:30|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4908.5|370
1642169140000|2022-01-14 14:05:40|4910|4909.5|4912|4911|4912|4911|4910|4909|1603
1642169150000|2022-01-14 14:05:50|4911.5|4911.5|4913|4912|4913|4912|4911.5|4911|478
1642169160000|2022-01-14 14:06:00|4912.5|4911.5|4912|4911|4913|4911.5|4911|4910.5|616
1642169170000|2022-01-14 14:06:10|4911.5|4911.5|4912|4911.5|4912.5|4911.5|4911.5|4911|472
1642169180000|2022-01-14 14:06:20|4912.5|4912|4913|4912|4913|4912|4912.5|4912|232
1642169190000|2022-01-14 14:06:30|4913.5|4912.5|4913.5|4913|4914|4913.5|4913.5|4912.5|125
1642169200000|2022-01-14 14:06:40|4914|4913.5|4913|4912.5|4914|4913.5|4913|4912.5|629
1642169210000|2022-01-14 14:06:50|4913.5|4913|4914|4913|4914|4913.5|4913.5|4913|1372
1642169220000|2022-01-14 14:07:00|4913.5|4912.5|4912.5|4912|4913.5|4913|4912.5|4911.5|461
1642169230000|2022-01-14 14:07:10|4912|4911.5|4911|4910.5|4912|4912|4911|4910.5|3278
1642169240000|2022-01-14 14:07:20|4911.5|4911|4912.5|4911.5|4912.5|4912|4911|4910.5|3307
1642169250000|2022-01-14 14:07:30|4912|4911|4912|4911|4912.5|4911.5|4912|4911|150
1642169260000|2022-01-14 14:07:40|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|0
1642169270000|2022-01-14 14:07:50|4912.5|4912.5|4914|4913|4914|4913|4912.5|4912|1296
1642169280000|2022-01-14 14:08:00|4913.5|4913.5|4915.5|4915|4915.5|4915|4913.5|4913.5|1695
1642169290000|2022-01-14 14:08:10|4915|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|22
1642169300000|2022-01-14 14:08:20|4915.5|4915|4915.5|4914.5|4916|4915.5|4915|4914.5|1790
1642169310000|2022-01-14 14:08:30|4915|4915|4916|4915.5|4916|4915.5|4915|4915|242
1642169320000|2022-01-14 14:08:40|4916.5|4916|4918|4917.5|4918.5|4918|4916|4916|4151
1642169330000|2022-01-14 14:08:50|4918.5|4917|4917.5|4917|4918.5|4917.5|4917.5|4917|509
1642169340000|2022-01-14 14:09:00|4917|4916.5|4915.5|4915|4917|4916.5|4915.5|4915|2244
1642169350000|2022-01-14 14:09:10|4915|4914.5|4915|4914.5|4915.5|4914.5|4915|4914.5|324
1642169360000|2022-01-14 14:09:20|4915.5|4915|4916|4915.5|4916.5|4916|4915.5|4915|604
1642169370000|2022-01-14 14:09:30|4916.5|4916|4917|4916|4917|4916|4916|4915.5|606
1642169380000|2022-01-14 14:09:40||4916.5||4916.5||4916.5||4916.5|947
1642169390000|2022-01-14 14:09:50|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|844
1642169400000|2022-01-14 14:10:00|4916.5|4916|4916|4915.5|4917|4916.5|4916|4915.5|672
1642169410000|2022-01-14 14:10:10|4916.5|4916|4917|4916|4917|4916.5|4916.5|4916|840
1642169420000|2022-01-14 14:10:20|4917.5|4916.5|4916|4915.5|4917.5|4917|4916|4915.5|3708
1642169430000|2022-01-14 14:10:30|4916.5|4916|4917.5|4917|4917.5|4917|4916.5|4915.5|947
1642169440000|2022-01-14 14:10:40|4918|4917.5|4917|4916.5|4918|4917.5|4917|4916|449
1642169450000|2022-01-14 14:10:50|||||||||160
1642169460000|2022-01-14 14:11:00|4917.5|4917|4919|4918.5|4919.5|4919|4917.5|4917|948
1642169470000|2022-01-14 14:11:10|4918.5|4918|4918|4917.5|4919|4918.5|4918|4917.5|275
1642169480000|2022-01-14 14:11:20|4917.5|4917|4917|4916.5|4917.5|4917|4917|4916.5|881
1642169490000|2022-01-14 14:11:30|4917.5|4916|4917.5|4916.5|4917.5|4917|4916.5|4916|3798
1642169500000|2022-01-14 14:11:40|4918|4917|4917.5|4916.5|4918|4917.5|4917|4916|2562
1642169510000|2022-01-14 14:11:50|4917|4917|4916.5|4915.5|4917.5|4917|4915|4914.5|1722
1642169520000|2022-01-14 14:12:00|4916|4915|4916.5|4916|4916.5|4916|4916|4915|82
1642169530000|2022-01-14 14:12:10|4916|4915.5|4916.5|4916|4916.5|4916|4915.5|4915|68
1642169540000|2022-01-14 14:12:20|4916|4915.5|4915.5|4914.5|4916|4915.5|4915.5|4914.5|828
1642169550000|2022-01-14 14:12:30|4916|4915|4916|4915|4916|4915.5|4916|4914.5|0
1642169560000|2022-01-14 14:12:40|4915.5|4915.5|4916|4915.5|4916|4915.5|4915.5|4915.5|602
1642169570000|2022-01-14 14:12:50|4915.5|4915|4917|4916|4917|4916|4915.5|4914.5|1573
1642169580000|2022-01-14 14:13:00|4916.5|4916.5|4917.5|4916.5|4917.5|4916.5|4916.5|4916.5|255
1642169590000|2022-01-14 14:13:10|4917|4917|4917.5|4916.5|4917.5|4917|4917|4916.5|150
1642169600000|2022-01-14 14:13:20|4918|4917|4918|4917.5|4918.5|4918|4918|4917|694
1642169610000|2022-01-14 14:13:30|4917.5|4917|4917|4916.5|4917.5|4917.5|4917|4916.5|340
1642169620000|2022-01-14 14:13:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4916.5|250
1642169630000|2022-01-14 14:13:50|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917|82
1642169640000|2022-01-14 14:14:00|4918.5|4918|4919|4918|4919|4918|4918|4917.5|282
1642169650000|2022-01-14 14:14:10|4918.5|4918.5|4918.5|4917.5|4919|4918.5|4918.5|4917.5|483
1642169660000|2022-01-14 14:14:20|4919|4918|4919|4918|4919.5|4918.5|4919|4918|622
1642169670000|2022-01-14 14:14:30|4918.5|4918.5|4918.5|4918|4918.5|4918.5|4918|4917.5|1418
1642169680000|2022-01-14 14:14:40|4919|4918.5|4918.5|4918|4919|4918.5|4918|4917.5|543
1642169690000|2022-01-14 14:14:50|4919||4918.5||4919||4918.5||311
1642169700000|2022-01-14 14:15:00|4918|4917.5|4918|4917.5|4918.5|4918|4918|4917.5|189
1642169710000|2022-01-14 14:15:10|||||||||500
1642169720000|2022-01-14 14:15:20|4918.5|4918|4918|4917.5|4918.5|4918|4918|4917.5|91
1642169730000|2022-01-14 14:15:30|4918.5|4917|4918.5|4918|4918.5|4918|4917.5|4917|2524
1642169740000|2022-01-14 14:15:40|4919|4918.5|4920.5|4920|4920.5|4920|4919|4918.5|3729
1642169750000|2022-01-14 14:15:50|4921|4920.5|4922|4921.5|4923.5|4922.5|4921|4920.5|3633
1642169760000|2022-01-14 14:16:00|4921.5|4921|4922|4921.5|4922.5|4921.5|4921.5|4921|579
1642169770000|2022-01-14 14:16:10|4922.5|4921|4922|4921.5|4922.5|4921.5|4921.5|4921|618
1642169780000|2022-01-14 14:16:20|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|535
1642169790000|2022-01-14 14:16:30|4922.5|4922|4924.5|4923.5|4925|4924|4922|4922|2067
1642169800000|2022-01-14 14:16:40|4924|4924|4924|4923.5|4924|4924|4923|4922.5|967
1642169810000|2022-01-14 14:16:50|4924.5|4924|4925.5|4925|4927|4926.5|4924.5|4923.5|2429
1642169820000|2022-01-14 14:17:00|4926|4925.5|4925|4924.5|4926|4925.5|4925|4924|1586
1642169830000|2022-01-14 14:17:10|4925.5|4925|4925.5|4924.5|4926|4925.5|4925|4924.5|372
1642169840000|2022-01-14 14:17:20|4926|4925|4924|4923.5|4926|4925|4923.5|4923|819
1642169850000|2022-01-14 14:17:30|4923.5|4923|4923.5|4923|4924|4923.5|4923.5|4923|756
1642169860000|2022-01-14 14:17:40|4924|4922.5|4922|4921.5|4924|4922.5|4922|4921.5|1595
1642169870000|2022-01-14 14:17:50|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4920.5|218
1642169880000|2022-01-14 14:18:00|4922.5|4922|4921.5|4921|4922.5|4922|4921.5|4921|674
1642169890000|2022-01-14 14:18:10|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|257
1642169900000|2022-01-14 14:18:20|4921.5|4921|4920|4919|4921.5|4921|4920|4919|950
1642169910000|2022-01-14 14:18:30|4919.5|4919.5|4920|4919.5|4920|4919.5|4919.5|4919|0
1642169920000|2022-01-14 14:18:40|4920.5|4920|4920|4919|4920.5|4920|4920|4919|134
1642169930000|2022-01-14 14:18:50|4920.5|4919.5|4920|4919.5|4921|4920.5|4920|4919|855
1642169940000|2022-01-14 14:19:00|4920.5|4920|4919.5|4918.5|4921.5|4921|4919|4918|2154
1642169950000|2022-01-14 14:19:10|4919|4919|4919|4918|4919.5|4919|4919|4918|260
1642169960000|2022-01-14 14:19:20|4918.5|4917.5|4918|4917.5|4919|4918|4918|4917.5|223
1642169970000|2022-01-14 14:19:30|4918.5|4918|4918.5|4918|4919|4918|4918.5|4917.5|204
1642169980000|2022-01-14 14:19:40|4919|4918.5|4918|4917.5|4919|4918.5|4918|4917.5|373
1642169990000|2022-01-14 14:19:50|4917.5|4917|4917|4916|4918|4917.5|4916.5|4916|962
1642170000000|2022-01-14 14:20:00|4917.5|4916.5|4918|4917|4918|4917.5|4916.5|4916|1301
1642170010000|2022-01-14 14:20:10|4917.5|4916.5|4917.5|4917|4918|4917|4917|4916.5|102
1642170020000|2022-01-14 14:20:20|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|2023
1642170030000|2022-01-14 14:20:30|4917|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|472
1642170040000|2022-01-14 14:20:40|4916|4915.5|4916|4915|4916|4915.5|4916|4915|384
1642170050000|2022-01-14 14:20:50|4916.5|4915.5|4915.5|4915|4916.5|4915.5|4915.5|4915|153
1642170060000|2022-01-14 14:21:00|4916|4915.5|4916|4915|4916.5|4915.5|4916|4915|149
1642170070000|2022-01-14 14:21:10|4915.5|4915.5|4919|4918.5|4919|4918.5|4915.5|4915|2115
1642170080000|2022-01-14 14:21:20|4919.5|4918|4919.5|4918.5|4920.5|4920|4919|4918|1681
1642170090000|2022-01-14 14:21:30|4919|4918|4918.5|4918|4919.5|4918|4918|4917|677
1642170100000|2022-01-14 14:21:40|4918|4917.5|4918|4917.5|4918.5|4917.5|4918|4917|0
1642170110000|2022-01-14 14:21:50|4918.5|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|160
1642170120000|2022-01-14 14:22:00|4918|4918|4921.5|4920.5|4921.5|4921|4918|4917.5|1832
1642170130000|2022-01-14 14:22:10|4922|4921|4921|4920|4924|4923|4921|4920|6357
1642170140000|2022-01-14 14:22:20|4921.5|4920.5|4921|4920|4922|4921.5|4921|4920|1135
1642170150000|2022-01-14 14:22:30|4920.5|4919.5|4920|4919|4921|4920|4920|4919|925
1642170160000|2022-01-14 14:22:40|4919.5|4919.5|4919.5|4918.5|4920|4919.5|4918.5|4917.5|639
1642170170000|2022-01-14 14:22:50|4919|4918|4917|4916|4919.5|4918|4916.5|4916|495
1642170180000|2022-01-14 14:23:00|4916.5|4916.5|4917.5|4917|4918|4917.5|4916.5|4916|912
1642170190000|2022-01-14 14:23:10|4918|4917.5|4917.5|4917|4918|4917.5|4917.5|4917|135
1642170200000|2022-01-14 14:23:20|4918|4916.5|4918.5|4918|4919|4918|4917.5|4916.5|2768
1642170210000|2022-01-14 14:23:30|4919|4918.5|4919|4918.5|4920.5|4920|4919|4918.5|2623
1642170220000|2022-01-14 14:23:40|4918.5|4918|4918|4917|4918.5|4918|4918|4917|929
1642170230000|2022-01-14 14:23:50|4917.5|4916.5|4916|4915|4917.5|4917|4916|4915|1089
1642170240000|2022-01-14 14:24:00|4915.5|4914.5|4915.5|4914.5|4915.5|4915|4914.5|4913.5|431
1642170250000|2022-01-14 14:24:10|4916|4915|4916|4915|4916|4915.5|4915|4914.5|2790
1642170260000|2022-01-14 14:24:20|4916.5|4915.5|4918|4917|4918|4917|4916.5|4915.5|571
1642170270000|2022-01-14 14:24:30|4917.5|4917.5|4917.5|4917|4918|4917.5|4917.5|4917|239
1642170280000|2022-01-14 14:24:40|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|947
1642170290000|2022-01-14 14:24:50||4917||4916.5||4917||4916.5|0
1642170300000|2022-01-14 14:25:00|4917|4917|4917|4916.5|4917|4917|4917|4916.5|0
1642170310000|2022-01-14 14:25:10|4916.5|4916|4916.5|4916|4917.5|4916.5|4916.5|4916|807
1642170320000|2022-01-14 14:25:20|4917|4916.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|229
1642170330000|2022-01-14 14:25:30|4916|4915|4916.5|4915.5|4916.5|4916|4915.5|4915|1406
1642170350000|2022-01-14 14:25:50|4916|4915|4915.5|4914.5|4916|4915|4914.5|4913.5|1925
1642170360000|2022-01-14 14:26:00|4916|4915|4915.5|4915|4916|4915.5|4915.5|4914.5|1092
1642170370000|2022-01-14 14:26:10|4915|4914.5|4917.5|4917|4917.5|4917|4915|4914.5|1192
1642170380000|2022-01-14 14:26:20|4918|4917.5|4917|4916.5|4918|4917.5|4916.5|4916|1003
1642170390000|2022-01-14 14:26:30|4916.5|4916|4917|4916|4917|4916.5|4916.5|4916|349
1642170400000|2022-01-14 14:26:40|4916.5|4916.5|4915.5|4915|4916.5|4916.5|4915.5|4914.5|2325
1642170410000|2022-01-14 14:26:50|4915|4914.5|4916.5|4915.5|4916.5|4915.5|4915|4914.5|150
1642170420000|2022-01-14 14:27:00|4916|4916|4916|4915|4917|4916.5|4915.5|4915|683
1642170430000|2022-01-14 14:27:10|4915.5|4915.5|4917|4916|4917|4916|4915.5|4915|285
1642170440000|2022-01-14 14:27:20|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|960
1642170450000|2022-01-14 14:27:30|4917|4916.5|4917|4916.5|4917.5|4917|4917|4916.5|850
1642170460000|2022-01-14 14:27:40|4917.5|4916|4916.5|4916|4917.5|4916.5|4916.5|4916|277
1642170470000|2022-01-14 14:27:50|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916|0
1642170480000|2022-01-14 14:28:00|4917.5|4917|4918|4917.5|4918|4917.5|4917|4916.5|887
1642170490000|2022-01-14 14:28:10|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|101
1642170500000|2022-01-14 14:28:20|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|413
1642170510000|2022-01-14 14:28:30|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|1726
1642170530000|2022-01-14 14:28:50|4918.5|4918|4918|4917.5|4919|4918|4918|4917.5|740
1642170540000|2022-01-14 14:29:00|4918.5|4918|4919|4918|4919|4918.5|4918|4917.5|1359
1642170550000|2022-01-14 14:29:10|4918.5|4918.5|4917|4916.5|4918.5|4918.5|4917|4916.5|2137
1642170560000|2022-01-14 14:29:20|4917.5|4917|4916|4915.5|4917.5|4917|4916|4915.5|870
1642170570000|2022-01-14 14:29:30|4915.5|4915|4917.5|4916.5|4917.5|4916.5|4915.5|4915|2132
1642170580000|2022-01-14 14:29:40|4917|4916|4917.5|4917|4917.5|4917|4917|4916|351
1642170590000|2022-01-14 14:29:50|4917|4916.5|4918|4917.5|4918|4917.5|4916.5|4916|7091
1642170600000|2022-01-14 14:30:00|4917.5|4917|4918|4917.5|4918|4917.5|4915.5|4915|11908
1642170610000|2022-01-14 14:30:10|4917.5|4917|4918.5|4918|4918.5|4918|4916|4915|4862
1642170620000|2022-01-14 14:30:20|4919|4918.5|4920|4919.5|4921|4920.5|4919|4918.5|6651
1642170630000|2022-01-14 14:30:30|4920.5|4920|4920.5|4919.5|4920.5|4920|4919|4918.5|2531
1642170640000|2022-01-14 14:30:40|4920|4920|4922.5|4922|4923|4922|4920|4919.5|5058
1642170650000|2022-01-14 14:30:50|4923|4922.5|4923|4922.5|4924.5|4923.5|4922.5|4922|2884
1642170660000|2022-01-14 14:31:00|4923.5|4923|4921|4920|4924|4923|4920.5|4920|2863
1642170670000|2022-01-14 14:31:10|4920.5|4920.5|4916.5|4915.5|4920.5|4920.5|4916|4915|2276
1642170680000|2022-01-14 14:31:20|4917|4916|4917.5|4916.5|4918|4917.5|4916|4915|2050
1642170690000|2022-01-14 14:31:30|4918|4917|4917.5|4917|4918|4917.5|4917|4916|1203
1642170700000|2022-01-14 14:31:40|4918|4916.5|4917|4916.5|4918|4917|4917|4916|887
1642170710000|2022-01-14 14:31:50|4917.5|4917|4918|4917.5|4918|4917.5|4917|4916.5|453
1642170720000|2022-01-14 14:32:00|4918.5|4918|4919|4918|4921|4920|4918|4917.5|4015
1642170730000|2022-01-14 14:32:10|4919.5|4918.5|4918.5|4917.5|4920|4919|4918|4917|1906
1642170740000|2022-01-14 14:32:20|4918|4918|4919.5|4918.5|4919.5|4919|4918|4917.5|300
1642170750000|2022-01-14 14:32:30|4919|4918|4923|4922|4923|4922.5|4919|4918|2570
1642170760000|2022-01-14 14:32:40|4922.5|4922.5|4922.5|4921.5|4923|4922.5|4921.5|4921|1458
1642170770000|2022-01-14 14:32:50|4923|4922|4923|4922|4923.5|4923|4922|4921.5|372
1642170780000|2022-01-14 14:33:00|4922.5|4921.5|4919.5|4918.5|4923.5|4922|4918.5|4918|11990
1642170790000|2022-01-14 14:33:10|4919|4919|4923|4922|4923|4922.5|4919|4919|2685
1642170800000|2022-01-14 14:33:20|4922.5|4922.5|4925|4924|4925|4924.5|4922.5|4922|426
1642170810000|2022-01-14 14:33:30|4924.5|4924.5|4928.5|4927.5|4929|4928.5|4924.5|4924|2645
1642170820000|2022-01-14 14:33:40|4928|4928|4928|4927|4928.5|4928|4926.5|4926|2976
1642170830000|2022-01-14 14:33:50|4928.5|4927.5|4928|4927.5|4929.5|4928.5|4928|4927.5|10009
1642170840000|2022-01-14 14:34:00|4928.5|4928|4931.5|4930.5|4932|4931|4928|4927|5322
1642170850000|2022-01-14 14:34:10|4931|4930|4928.5|4928|4931|4930|4928|4927|2835
1642170860000|2022-01-14 14:34:20|4929|4927.5|4928|4927.5|4929|4928|4927.5|4927|550
1642170870000|2022-01-14 14:34:30|4928.5|4928|4929.5|4929|4929.5|4929|4928.5|4927.5|1239
1642170880000|2022-01-14 14:34:40|4929|4928.5|4933.5|4932.5|4933.5|4933|4929|4928.5|1702
1642170890000|2022-01-14 14:34:50|4933|4933|4934|4933.5|4934|4933.5|4933|4932.5|1417
1642170900000|2022-01-14 14:35:00|4934.5|4933|4936|4935|4936|4935|4933.5|4933|2320
1642170910000|2022-01-14 14:35:10|4935.5|4934.5|4936|4935.5|4936|4935.5|4934|4933.5|2002
1642170920000|2022-01-14 14:35:20|4935.5|4935|4937|4936.5|4937.5|4937|4935.5|4934.5|2519
1642170930000|2022-01-14 14:35:30|4936.5|4936|4940.5|4939.5|4942.5|4941.5|4936.5|4936|28411
1642170940000|2022-01-14 14:35:40|4940|4940|4939.5|4938.5|4941|4940|4939|4938.5|2624
1642170950000|2022-01-14 14:35:50|4939|4939|4940.5|4939.5|4940.5|4940|4938.5|4937.5|6997
1642170960000|2022-01-14 14:36:00|4941|4940|4938.5|4938|4941|4940|4938|4937.5|2361
1642170970000|2022-01-14 14:36:10|4938|4937.5|4942|4941|4943|4942.5|4938|4937.5|3916
1642170980000|2022-01-14 14:36:20|4941.5|4940.5|4942|4941.5|4942.5|4941.5|4940|4939.5|2657
1642170990000|2022-01-14 14:36:30|4941.5|4941|4941.5|4941|4942|4941.5|4941|4940.5|1131
1642171000000|2022-01-14 14:36:40|4941|4940.5|4942.5|4942|4942.5|4942|4940.5|4940|2182
1642171010000|2022-01-14 14:36:50|4943|4941.5|4943.5|4943|4944|4943.5|4943|4941.5|1160
1642171020000|2022-01-14 14:37:00|4943|4942.5|4942.5|4941.5|4943.5|4943|4941.5|4940.5|6154
1642171030000|2022-01-14 14:37:10|4942|4942|4941.5|4941|4943.5|4943|4941.5|4941|2840
1642171040000|2022-01-14 14:37:20|4942|4941.5|4943|4942|4943|4942.5|4942|4941.5|1767
1642171050000|2022-01-14 14:37:30|4942.5|4941.5|4943|4942.5|4943.5|4943|4942|4941.5|2129
1642171060000|2022-01-14 14:37:40|4943.5|4943|4944.5|4944|4945|4944.5|4943.5|4943|3030
1642171070000|2022-01-14 14:37:50|4945|4944.5|4946|4945.5|4946.5|4946|4944.5|4944|5800
1642171080000|2022-01-14 14:38:00|4946.5|4946|4949|4948.5|4949.5|4949|4946.5|4945.5|6854
1642171090000|2022-01-14 14:38:10|4948.5|4948|4949.5|4948.5|4950|4949.5|4948.5|4948|5850
1642171100000|2022-01-14 14:38:20|4949|4948|4947.5|4946.5|4949.5|4948.5|4947|4946.5|5309
1642171110000|2022-01-14 14:38:30|4947|4947|4948|4947|4948|4947.5|4947|4946.5|697
1642171120000|2022-01-14 14:38:40|4947.5|4946.5|4948.5|4947.5|4948.5|4948|4947|4946.5|1667
1642171130000|2022-01-14 14:38:50|4948|4948|4949|4948|4949|4948.5|4947.5|4947|2157
1642171140000|2022-01-14 14:39:00|4949.5|4948.5|4949|4948|4950|4949.5|4948.5|4948|3075
1642171150000|2022-01-14 14:39:10|4948.5|4947.5|4948.5|4947.5|4949|4948|4948|4947.5|840
1642171160000|2022-01-14 14:39:20|4949|4948|4949.5|4949|4950|4949.5|4949|4948|3337
1642171170000|2022-01-14 14:39:30|4949|4948.5|4949|4948.5|4949.5|4948.5|4949|4948.5|1510
1642171180000|2022-01-14 14:39:40|4949.5|4949|4949.5|4948.5|4949.5|4949|4949|4948.5|263
1642171190000|2022-01-14 14:39:50|4950|4949|4949|4948.5|4950|4949.5|4949|4948.5|2053
1642171200000|2022-01-14 14:40:00|4949.5|4949|4949.5|4949|4950|4949.5|4949|4948.5|1441
1642171210000|2022-01-14 14:40:10|4949|4948.5|4949.5|4948.5|4950|4949.5|4949|4948.5|1797
1642171220000|2022-01-14 14:40:20|4949|4949|4947.5|4947|4950|4949|4946.5|4946|9179
1642171230000|2022-01-14 14:40:30|4947|4946.5|4948|4947.5|4948.5|4948|4946|4945.5|7763
1642171240000|2022-01-14 14:40:40|4948.5|4947|4948|4947.5|4948.5|4948|4948|4947|1091
1642171250000|2022-01-14 14:40:50|4947.5|4947|4948.5|4947.5|4948.5|4948|4947|4946.5|1909
1642171260000|2022-01-14 14:41:00|4948|4948|4946|4945.5|4948.5|4948|4946|4945|8225
1642171270000|2022-01-14 14:41:10|4946.5|4946|4942.5|4941.5|4946.5|4946|4942.5|4941.5|3118
1642171280000|2022-01-14 14:41:20|4943|4942|4945|4943.5|4945|4944.5|4942.5|4942|2423
1642171290000|2022-01-14 14:41:30|4944.5|4944|4943.5|4942.5|4944.5|4944|4942.5|4942|7710
1642171300000|2022-01-14 14:41:40|4943|4942|4941|4940|4943.5|4942.5|4941|4940|776
1642171310000|2022-01-14 14:41:50|4940.5|4939.5|4937|4936|4940.5|4939.5|4937|4936|1219
1642171320000|2022-01-14 14:42:00|4937.5|4936.5|4938|4937|4940.5|4939.5|4937.5|4936.5|1404
1642171330000|2022-01-14 14:42:10|4937.5|4936.5|4935.5|4934.5|4938.5|4937.5|4935.5|4934.5|1791
1642171340000|2022-01-14 14:42:20|4935|4934|4937|4936|4938|4937.5|4933.5|4932.5|3101
1642171350000|2022-01-14 14:42:30|4937.5|4936.5|4940|4939|4940.5|4939|4937.5|4936.5|2380
1642171360000|2022-01-14 14:42:40|4940.5|4939.5|4938.5|4937.5|4940.5|4939.5|4938|4937|1213
1642171370000|2022-01-14 14:42:50|4938|4937|4938.5|4937.5|4938.5|4938|4937.5|4937|915
1642171380000|2022-01-14 14:43:00|4939|4938|4939.5|4938.5|4940|4939.5|4938|4937|2971
1642171390000|2022-01-14 14:43:10|4940|4939|4940|4939.5|4941|4940|4939.5|4938.5|242
1642171400000|2022-01-14 14:43:20|4940.5|4940|4940.5|4940|4942|4941|4940.5|4939.5|2270
1642171410000|2022-01-14 14:43:30|4941|4940.5|4940.5|4939.5|4941|4940.5|4939.5|4938.5|1022
1642171420000|2022-01-14 14:43:40|4940|4939|4939.5|4939|4940|4939.5|4939.5|4938.5|852
1642171430000|2022-01-14 14:43:50|4940|4939.5|4938.5|4937.5|4940.5|4939.5|4937.5|4936.5|1674
1642171440000|2022-01-14 14:44:00|4939|4938|4943.5|4942.5|4943.5|4943|4939|4937.5|2323
1642171450000|2022-01-14 14:44:10|4944|4943|4943.5|4942.5|4945|4944|4942.5|4942|5106
1642171460000|2022-01-14 14:44:20|4943|4942|4943|4942|4943.5|4942.5|4941.5|4941|2035
1642171470000|2022-01-14 14:44:30|4943.5|4942.5|4945.5|4944.5|4946|4945|4943.5|4942.5|1964
1642171480000|2022-01-14 14:44:40|4945|4945|4946|4945.5|4946.5|4946|4945|4944.5|1132
1642171490000|2022-01-14 14:44:50|4946.5|4946|4946.5|4945.5|4947|4946|4946|4945.5|706
1642171500000|2022-01-14 14:45:00|4947|4946|4946.5|4946|4947|4946.5|4944.5|4944|2705
1642171510000|2022-01-14 14:45:10|4947|4946.5|4946|4945.5|4947|4946.5|4946|4945|2282
1642171520000|2022-01-14 14:45:20|4946.5|4946|4946|4945|4946.5|4946|4945.5|4944.5|877
1642171530000|2022-01-14 14:45:30|4945.5|4944.5|4946|4945.5|4947|4946|4945|4944.5|537
1642171540000|2022-01-14 14:45:40|4946.5|4946|4948|4947|4948|4947.5|4946|4945.5|1924
1642171550000|2022-01-14 14:45:50|4947.5|4947.5|4945.5|4945|4948|4947.5|4945.5|4945|1356
1642171560000|2022-01-14 14:46:00|4946|4945.5|4946.5|4945.5|4947|4946|4946|4945|1010
1642171570000|2022-01-14 14:46:10|4946|4946|4947.5|4946.5|4948.5|4947.5|4946|4945.5|569
1642171580000|2022-01-14 14:46:20|4948|4947|4948.5|4947.5|4949|4948|4948|4947|1532
1642171590000|2022-01-14 14:46:30|4948|4948|4947.5|4947|4949|4948.5|4947.5|4947|4714
1642171600000|2022-01-14 14:46:40|4948|4946|4946.5|4945.5|4948|4947|4946.5|4945.5|5039
1642171610000|2022-01-14 14:46:50|4947|4946|4949.5|4948.5|4949.5|4949|4947|4946|3656
1642171620000|2022-01-14 14:47:00|4949|4949|4949|4948|4950|4949.5|4948.5|4948|5255
1642171630000|2022-01-14 14:47:10|4949.5|4948.5|4949.5|4948.5|4950|4949.5|4949|4948.5|3072
1642171640000|2022-01-14 14:47:20|4949|4948|4949|4948.5|4949.5|4948.5|4948|4947|2788
1642171650000|2022-01-14 14:47:30|4948.5|4948|4948.5|4948|4949|4948|4948|4947.5|1712
1642171660000|2022-01-14 14:47:40|4949|4947.5|4949.5|4948.5|4949.5|4949|4947.5|4947|7505
1642171670000|2022-01-14 14:47:50|4950|4949|4954|4953|4954|4953|4949.5|4949|126640
1642171680000|2022-01-14 14:48:00|4954.5|4953.5|4955|4954|4955|4954.5|4953|4952|7726
1642171690000|2022-01-14 14:48:10|4954.5|4953.5|4955.5|4954.5|4955.5|4955|4954|4953|9411
1642171700000|2022-01-14 14:48:20|4956|4955|4955.5|4954.5|4956.5|4955.5|4954.5|4953.5|5316
1642171710000|2022-01-14 14:48:30|4956|4955|4956|4955.5|4956.5|4955.5|4955|4954|2319
1642171720000|2022-01-14 14:48:40|4956.5|4956|4956.5|4956|4957|4956.5|4956|4955.5|1719
1642171730000|2022-01-14 14:48:50|4956|4955.5|4954.5|4953.5|4956.5|4955.5|4954.5|4953.5|1942
1642171740000|2022-01-14 14:49:00|4955|4954|4953|4952|4955|4954|4951|4950.5|3667
1642171750000|2022-01-14 14:49:10|4952.5|4952.5|4954|4953|4954.5|4953.5|4952|4951.5|678
1642171760000|2022-01-14 14:49:20|4953.5|4952.5|4955|4954|4955|4954|4952.5|4951.5|1514
1642171770000|2022-01-14 14:49:30|4955.5|4954.5|4955|4954.5|4956|4955|4955|4954.5|451
1642171780000|2022-01-14 14:49:40|4954.5|4954|4956.5|4955.5|4957|4956|4954.5|4954|3397
1642171790000|2022-01-14 14:49:50|4956|4955|4954.5|4954|4956.5|4955.5|4954|4953|8373
1642171800000|2022-01-14 14:50:00|4954|4953.5|4955|4954.5|4956|4954.5|4953.5|4953|2730
1642171810000|2022-01-14 14:50:10|4954.5|4954|4957|4956|4957|4956|4951.5|4951|13004
1642171820000|2022-01-14 14:50:20|4956.5|4956.5|4958|4957|4959|4958|4956|4955.5|5522
1642171830000|2022-01-14 14:50:30|4957.5|4957.5|4958.5|4957.5|4958.5|4958|4957.5|4957|2716
1642171840000|2022-01-14 14:50:40|4958|4957|4958.5|4958|4958.5|4958|4957.5|4956.5|1913
1642171850000|2022-01-14 14:50:50|4958|4957.5|4958.5|4958|4958.5|4958|4958|4957|240
1642171860000|2022-01-14 14:51:00|4959|4958.5|4959|4958|4959|4958.5|4958.5|4957.5|1505
1642171870000|2022-01-14 14:51:10|4959.5|4958.5|4958.5|4958|4959.5|4959|4958.5|4958|292
1642171880000|2022-01-14 14:51:20|4959|4958.5|4959|4958.5|4959.5|4958.5|4958.5|4958|376
1642171890000|2022-01-14 14:51:30|4959.5|4959|4961.5|4960.5|4961.5|4961|4959.5|4959|7350
1642171900000|2022-01-14 14:51:40|4962|4961|4960.5|4960|4962|4961.5|4960|4959.5|1616
1642171910000|2022-01-14 14:51:50|4961|4960.5|4961.5|4960.5|4962|4961|4961|4960.5|1871
1642171920000|2022-01-14 14:52:00|4962|4961|4961.5|4961|4962.5|4961.5|4961.5|4960.5|633
1642171930000|2022-01-14 14:52:10|4961|4960.5|4961.5|4961|4961.5|4961|4961|4960.5|188
1642171940000|2022-01-14 14:52:20|4962.5|4961.5|4962|4961|4962.5|4961.5|4960.5|4959.5|3137
1642171950000|2022-01-14 14:52:30|4961.5|4961.5|4961.5|4960.5|4961.5|4961.5|4961|4960.5|411
1642171960000|2022-01-14 14:52:40|4961|4961|4960.5|4959.5|4961|4961|4960|4959.5|742
1642171970000|2022-01-14 14:52:50|4960|4959|4959.5|4958.5|4960.5|4959|4959|4958.5|1372
1642171980000|2022-01-14 14:53:00|4960|4959|4959|4958.5|4960.5|4959.5|4959|4958.5|808
1642171990000|2022-01-14 14:53:10|4959.5|4958|4958.5|4958|4959.5|4958.5|4957.5|4956.5|1975
1642172000000|2022-01-14 14:53:20|4958|4957.5|4957.5|4957|4958|4957.5|4957.5|4957|656
1642172010000|2022-01-14 14:53:30|4957|4956.5|4956.5|4956|4957|4956.5|4956|4955.5|659
1642172020000|2022-01-14 14:53:40|4957|4956.5|4958|4957|4958.5|4957|4957|4956.5|770
1642172030000|2022-01-14 14:53:50|4957.5|4957.5|4957|4956.5|4958.5|4957.5|4956.5|4956|751
1642172040000|2022-01-14 14:54:00|4957.5|4957|4957|4956.5|4957.5|4957|4957|4956.5|70
1642172050000|2022-01-14 14:54:10|4956.5|4956|4957.5|4957|4957.5|4957|4956.5|4956|263
1642172060000|2022-01-14 14:54:20|4957|4956.5|4957|4956.5|4958.5|4957.5|4957|4956.5|639
1642172070000|2022-01-14 14:54:30|4957.5|4957|4959.5|4958.5|4960|4959|4957.5|4956.5|1390
1642172080000|2022-01-14 14:54:40|4959|4959|4960|4959.5|4960|4959.5|4959|4958|521
1642172090000|2022-01-14 14:54:50|4960.5|4960|4961|4960.5|4963|4962.5|4960.5|4960|5266
1642172100000|2022-01-14 14:55:00|4961.5|4961|4960.5|4960|4963|4962|4960|4959.5|6021
1642172110000|2022-01-14 14:55:10|4961|4960.5|4960.5|4960|4961.5|4961|4960.5|4959.5|1805
1642172120000|2022-01-14 14:55:20|4961|4960.5|4961.5|4960.5|4961.5|4961|4960.5|4960|919
1642172130000|2022-01-14 14:55:30|4961|4960|4961.5|4960.5|4962|4961|4960.5|4959.5|237
1642172140000|2022-01-14 14:55:40|4962|4961|4961.5|4960.5|4962.5|4961.5|4959.5|4959|3867
1642172150000|2022-01-14 14:55:50|4961|4961|4961.5|4960.5|4962|4961|4961|4960|1147
1642172160000|2022-01-14 14:56:00|4961|4960|4960|4959.5|4961|4960|4960|4959|957
1642172170000|2022-01-14 14:56:10|4959.5|4959|4960|4959|4960|4959.5|4959.5|4959|931
1642172180000|2022-01-14 14:56:20|4959.5|4959.5|4960.5|4960|4961|4960.5|4959.5|4959.5|119
1642172190000|2022-01-14 14:56:30|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|529
1642172200000|2022-01-14 14:56:40|4960.5|4960|4959.5|4959|4960.5|4960|4959|4958.5|2002
1642172210000|2022-01-14 14:56:50|4959|4958.5|4960|4959|4960|4959|4958.5|4958|356
1642172220000|2022-01-14 14:57:00|4960.5|4959.5|4960|4959|4961|4960.5|4960|4959|603
1642172230000|2022-01-14 14:57:10|4960.5|4959.5|4962.5|4961.5|4962.5|4961.5|4960|4959.5|881
1642172240000|2022-01-14 14:57:20|4962|4962|4961.5|4961|4963|4962.5|4961.5|4961|2430
1642172250000|2022-01-14 14:57:30|4961|4960.5|4961.5|4960.5|4961.5|4961|4961|4960.5|749
1642172260000|2022-01-14 14:57:40|4961|4961|4960|4959.5|4961|4961|4960|4959.5|712
1642172270000|2022-01-14 14:57:50|4960.5|4959|4962.5|4962|4962.5|4962|4960.5|4959|264
1642172280000|2022-01-14 14:58:00|4963|4961.5|4963.5|4963|4964|4963|4962.5|4961.5|3152
1642172290000|2022-01-14 14:58:10|4963|4962.5|4963|4962.5|4963.5|4962.5|4963|4962|1200
1642172300000|2022-01-14 14:58:20|4963.5|4963|4963.5|4962.5|4964|4963.5|4963|4962.5|725
1642172310000|2022-01-14 14:58:30|4963|4962|4963|4962.5|4963|4962.5|4962.5|4962|498
1642172320000|2022-01-14 14:58:40|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4961.5|419
1642172330000|2022-01-14 14:58:50|4962|4961.5|4960.5|4960|4962|4961.5|4960.5|4959.5|2249
1642172340000|2022-01-14 14:59:00|4961|4960.5|4961.5|4961|4961.5|4961|4961|4960.5|369
1642172350000|2022-01-14 14:59:10|4962|4961.5|4961.5|4961|4962|4961.5|4961.5|4960.5|452
1642172360000|2022-01-14 14:59:20|4962|4960.5|4961.5|4960.5|4962|4961|4961|4960|1298
1642172370000|2022-01-14 14:59:30|4961|4961|4961.5|4961|4962|4961|4961|4960.5|1633
1642172390000|2022-01-14 14:59:50|4961|4960.5|4962.5|4961.5|4962.5|4962|4961|4960.5|7487
1642172400000|2022-01-14 15:00:00|4962|4962|4962.5|4961.5|4963|4962|4962|4961|753
1642172410000|2022-01-14 15:00:10|4962|4961|4961.5|4961|4962.5|4961|4960.5|4959.5|5816
1642172420000|2022-01-14 15:00:20|4961|4960.5|4963|4962|4963|4962.5|4961|4960|2785
1642172430000|2022-01-14 15:00:30|4962.5|4962.5|4963|4962|4964|4963.5|4962|4961.5|1083
1642172440000|2022-01-14 15:00:40|4962.5|4962.5|4963.5|4963|4963.5|4963|4962.5|4962|279
1642172450000|2022-01-14 15:00:50|4963|4962.5|4963|4962|4964|4963|4962.5|4962|575
1642172460000|2022-01-14 15:01:00|4962.5|4962.5|4960.5|4960|4962.5|4962.5|4960|4959.5|1475
1642172470000|2022-01-14 15:01:10|4960|4959.5|4959.5|4959|4960.5|4960|4959.5|4958.5|556
1642172480000|2022-01-14 15:01:20|4960|4959.5|4962.5|4961.5|4963|4962|4960|4959.5|1773
1642172490000|2022-01-14 15:01:30|4962|4961|4962|4961.5|4962.5|4962|4961.5|4960.5|1117
1642172500000|2022-01-14 15:01:40|4962.5|4962|4962|4961|4962.5|4962|4962|4960.5|733
1642172510000|2022-01-14 15:01:50|4962.5|4961.5|4961|4960.5|4962.5|4961.5|4961|4960.5|1191
1642172520000|2022-01-14 15:02:00|4960.5|4960|4960.5|4960|4962|4961|4960|4959|2753
1642172530000|2022-01-14 15:02:10|4961|4960.5|4960.5|4960|4962|4961.5|4960.5|4960|2906
1642172540000|2022-01-14 15:02:20|4961|4960.5|4960|4959.5|4961.5|4960.5|4959.5|4959|654
1642172550000|2022-01-14 15:02:30|4959.5|4959|4961|4960|4962|4961.5|4959.5|4958.5|5135
1642172560000|2022-01-14 15:02:40|4961.5|4960.5|4961.5|4960.5|4961.5|4961|4961|4960|1630
1642172570000|2022-01-14 15:02:50|4962|4961|4963|4962|4963|4962.5|4962|4960.5|1349
1642172580000|2022-01-14 15:03:00|4963.5|4962.5|4964|4963.5|4964|4963.5|4962.5|4962|1583
1642172590000|2022-01-14 15:03:10|4963.5|4963|4963|4962.5|4963.5|4963|4962.5|4962|2624
1642172600000|2022-01-14 15:03:20|4963.5|4962|4964|4963.5|4964|4963.5|4962.5|4962|780
1642172610000|2022-01-14 15:03:30|4963.5|4963|4964|4963|4964|4963.5|4963.5|4963|1052
1642172620000|2022-01-14 15:03:40|4963.5|4962.5|4962.5|4962|4963.5|4963|4962.5|4962|2035
1642172630000|2022-01-14 15:03:50|4963|4961.5|4962|4961.5|4963|4961.5|4961|4960.5|1868
1642172640000|2022-01-14 15:04:00|4962.5|4961|4963.5|4963|4964|4963|4962|4961|1916
1642172650000|2022-01-14 15:04:10|4964|4963.5|4965|4964|4965|4964|4963.5|4963|1751
1642172660000|2022-01-14 15:04:20|4965.5|4964.5|4965.5|4965|4966.5|4966|4965.5|4964|3412
1642172670000|2022-01-14 15:04:30|4965|4964.5|4965|4964.5|4965.5|4965|4965|4964.5|1356
1642172680000|2022-01-14 15:04:40|4965.5|4965|4966|4965.5|4966|4965.5|4965|4964.5|897
1642172690000|2022-01-14 15:04:50|4966.5|4965|4967.5|4967|4967.5|4967|4966|4965|1345
1642172700000|2022-01-14 15:05:00|4967|4966.5|4966.5|4965.5|4968.5|4968|4966|4965.5|4877
1642172710000|2022-01-14 15:05:10|4966|4966|4966.5|4965.5|4967|4966|4966|4965.5|4035
1642172720000|2022-01-14 15:05:20|4966|4966|4966.5|4966|4967|4966|4966|4965.5|4133
1642172730000|2022-01-14 15:05:30|4966|4965.5|4966.5|4965.5|4967|4966|4966|4965.5|4645
1642172740000|2022-01-14 15:05:40|4967|4966|4966|4965|4967|4966|4964.5|4964|5263
1642172750000|2022-01-14 15:05:50|4965.5|4965.5|4965|4964.5|4966|4965.5|4965|4964.5|638
1642172760000|2022-01-14 15:06:00|4964.5|4964|4962.5|4961.5|4964.5|4964|4962.5|4961.5|1571
1642172770000|2022-01-14 15:06:10|4962|4961|4960|4959.5|4962|4961.5|4959.5|4959|11213
1642172780000|2022-01-14 15:06:20|4960.5|4960|4959.5|4958.5|4960.5|4960|4959|4958.5|1103
1642172790000|2022-01-14 15:06:30|4959|4958|4958.5|4958|4959.5|4958.5|4958.5|4957.5|2140
1642172800000|2022-01-14 15:06:40|4959|4958.5|4959|4958.5|4959.5|4959|4958|4957.5|1291
1642172810000|2022-01-14 15:06:50|4959.5|4959|4958|4957|4959.5|4959|4957.5|4957|2052
1642172820000|2022-01-14 15:07:00|4958.5|4957.5|4959|4958.5|4959|4958.5|4957.5|4957|913
1642172830000|2022-01-14 15:07:10|4959.5|4958|4959|4958.5|4959.5|4958.5|4958.5|4958|2217
1642172840000|2022-01-14 15:07:20|4959.5|4959|4961|4960.5|4961|4960.5|4959|4958.5|2557
1642172850000|2022-01-14 15:07:30|4961.5|4961|4960.5|4960|4961.5|4961|4960.5|4960|471
1642172860000|2022-01-14 15:07:40|4961|4960.5|4960.5|4960|4961|4960.5|4960|4959|1322
1642172870000|2022-01-14 15:07:50|4961|4960.5|4963.5|4962.5|4963.5|4962.5|4961|4960.5|1925
1642172880000|2022-01-14 15:08:00|4963|4962|4963.5|4963|4964|4963.5|4962.5|4962|1202
1642172890000|2022-01-14 15:08:10|4964|4963.5|4964.5|4964|4964.5|4964|4963.5|4963|467
1642172900000|2022-01-14 15:08:20|4964|4963.5|4964.5|4963.5|4964.5|4963.5|4963.5|4963|833
1642172910000|2022-01-14 15:08:30|4964|4964|4964|4963.5|4964.5|4964|4963.5|4963|1296
1642172920000|2022-01-14 15:08:40|4964.5|4964|4965|4964|4965.5|4965|4964.5|4964|3332
1642172930000|2022-01-14 15:08:50|4964.5|4964.5|4966.5|4965|4966.5|4965|4964.5|4964|2316
1642172940000|2022-01-14 15:09:00|4966|4965.5|4966.5|4965.5|4967|4966.5|4965.5|4965|1431
1642172950000|2022-01-14 15:09:10|4966|4965|4966|4965.5|4966.5|4965.5|4965|4964.5|1988
1642172960000|2022-01-14 15:09:20|4966.5|4965|4967|4966|4967|4966.5|4965.5|4965|706
1642172970000|2022-01-14 15:09:30|4966.5|4965.5|4967|4966.5|4967.5|4966.5|4966|4965|605
1642172980000|2022-01-14 15:09:40|4967.5|4967|4968|4967|4968|4967.5|4967|4966.5|2051
1642172990000|2022-01-14 15:09:50|4967.5|4967.5|4967.5|4967|4968|4967.5|4967.5|4967|455
1642173000000|2022-01-14 15:10:00|4967|4966.5|4967|4966.5|4967.5|4966.5|4967|4966.5|379
1642173010000|2022-01-14 15:10:10|4967.5|4967|4967.5|4967|4968|4967|4967.5|4967|3
1642173020000|2022-01-14 15:10:20|4967|4966.5|4964.5|4963.5|4967|4967|4964.5|4963.5|1627
1642173030000|2022-01-14 15:10:30|4964|4964|4964.5|4963.5|4964.5|4964|4964|4963|381
1642173040000|2022-01-14 15:10:40|4964|4963|4963|4962.5|4964.5|4963|4963|4962|657
1642173050000|2022-01-14 15:10:50|4962.5|4962|4964|4963|4964.5|4963.5|4962.5|4961.5|1291
1642173060000|2022-01-14 15:11:00|4963.5|4963.5|4966.5|4965.5|4966.5|4965.5|4963.5|4963|1595
1642173070000|2022-01-14 15:11:10|4967|4966|4968|4966.5|4968|4966.5|4966|4965.5|760
1642173080000|2022-01-14 15:11:20|4968.5|4967|4968.5|4968|4969.5|4968.5|4968|4967|1750
1642173090000|2022-01-14 15:11:30|4969|4968.5|4969|4968.5|4970|4969|4968.5|4968.5|124
1642173100000|2022-01-14 15:11:40|4969.5|4969|4969|4968|4970|4969|4969|4968|1109
1642173110000|2022-01-14 15:11:50|4968.5|4968.5|4969|4968.5|4969.5|4968.5|4968.5|4968.5|20
1642173120000|2022-01-14 15:12:00|4968.5|4968|4969|4968.5|4969.5|4968.5|4968.5|4967.5|762
1642173130000|2022-01-14 15:12:10|4969.5|4969|4971.5|4971|4972|4971|4969.5|4969|7537
1642173140000|2022-01-14 15:12:20|4971|4970.5|4971|4970.5|4971.5|4970.5|4971|4970.5|216
1642173150000|2022-01-14 15:12:30|4971.5|4971|4971.5|4971|4972|4971|4970.5|4970|1494
1642173160000|2022-01-14 15:12:40|4971|4970.5|4970.5|4970|4971.5|4971|4970.5|4970|2505
1642173170000|2022-01-14 15:12:50|4970|4969.5|4969|4968|4970.5|4970|4968.5|4967.5|1242
1642173180000|2022-01-14 15:13:00|4968.5|4968.5|4969|4968.5|4969|4968.5|4968.5|4968|165
1642173190000|2022-01-14 15:13:10|4968.5|4968|4967.5|4966.5|4968.5|4968|4966.5|4965.5|1973
1642173200000|2022-01-14 15:13:20|4967|4967|4965|4964.5|4967.5|4967|4965|4964.5|564
1642173210000|2022-01-14 15:13:30|4965.5|4965|4965.5|4965|4966|4965.5|4964.5|4964|294
1642173220000|2022-01-14 15:13:40|4966|4964.5|4965.5|4965|4966.5|4966|4965.5|4964.5|360
1642173230000|2022-01-14 15:13:50|4966|4965.5|4965.5|4965|4966.5|4966|4965.5|4965|975
1642173240000|2022-01-14 15:14:00|4966|4965.5|4966.5|4966|4967.5|4966.5|4965.5|4965|6338
1642173250000|2022-01-14 15:14:10|4967|4965.5|4967|4966.5|4967|4966.5|4966.5|4965.5|1653
1642173260000|2022-01-14 15:14:20|4966.5|4966|4968|4967.5|4968|4967.5|4966.5|4966|3011
1642173270000|2022-01-14 15:14:30|4967.5|4967|4968.5|4967.5|4968.5|4968|4967.5|4967|2066
1642173280000|2022-01-14 15:14:40|4969|4968|4968.5|4967.5|4970|4969.5|4968.5|4967.5|1938
1642173290000|2022-01-14 15:14:50|4968|4968|4970.5|4970|4971|4970|4968|4967.5|1607
1642173300000|2022-01-14 15:15:00|4971|4970.5|4972.5|4972|4973|4972.5|4971|4970|1652
1642173310000|2022-01-14 15:15:10|4972|4971.5|4971.5|4971|4973|4972|4971|4970.5|3166
1642173320000|2022-01-14 15:15:20|4972|4971.5|4971.5|4971|4972.5|4972|4971.5|4970.5|239
1642173330000|2022-01-14 15:15:30|4971|4970.5|4971.5|4971|4973|4972.5|4971|4970.5|2441
1642173340000|2022-01-14 15:15:40|4971|4970.5|4970|4969.5|4971.5|4970.5|4970|4969.5|1995
1642173350000|2022-01-14 15:15:50|4970.5|4970|4971.5|4970.5|4971.5|4971|4970.5|4969.5|1046
1642173360000|2022-01-14 15:16:00|4971|4971|4971|4970|4971.5|4971|4970.5|4970|812
1642173370000|2022-01-14 15:16:10|4970.5|4969.5|4970|4969|4970.5|4970|4969.5|4968.5|1579
1642173380000|2022-01-14 15:16:20|4969.5|4969.5|4970|4969.5|4970|4969.5|4969.5|4968.5|1725
1642173390000|2022-01-14 15:16:30|4970.5|4970|4971|4970|4971.5|4970.5|4970.5|4969.5|1047
1642173400000|2022-01-14 15:16:40|4970.5|4970.5|4971.5|4971|4971.5|4971|4970.5|4970.5|1453
1642173410000|2022-01-14 15:16:50|4972|4971.5|4972.5|4972|4973|4972.5|4971.5|4971|1169
1642173420000|2022-01-14 15:17:00|4972|4971.5|4972|4971.5|4973|4972|4972|4971.5|1482
1642173430000|2022-01-14 15:17:10|4972.5|4972|4971.5|4970.5|4972.5|4972|4971|4970|609
1642173440000|2022-01-14 15:17:20|4971|4971|4972.5|4972|4973|4972|4971|4970.5|6837
1642173450000|2022-01-14 15:17:30|4973|4971.5|4970.5|4969.5|4973|4971.5|4969.5|4968.5|2239
1642173460000|2022-01-14 15:17:40|4970|4969|4969|4968|4970|4969.5|4968.5|4967.5|525
1642173470000|2022-01-14 15:17:50|4969.5|4968.5|4969|4968.5|4970|4969.5|4969|4968|2094
1642173480000|2022-01-14 15:18:00|4969.5|4968|4968.5|4968|4969.5|4969|4968.5|4968|780
1642173490000|2022-01-14 15:18:10|4969|4968.5|4969.5|4968.5|4969.5|4969|4969|4968|580
1642173500000|2022-01-14 15:18:20|4969|4968|4969|4968.5|4969.5|4968.5|4968.5|4968|836
1642173510000|2022-01-14 15:18:30|4969.5|4969|4969|4968.5|4969.5|4969|4969|4968|207
1642173520000|2022-01-14 15:18:40|4969.5|4968|4969|4968.5|4969.5|4968.5|4968.5|4968|171
1642173530000|2022-01-14 15:18:50|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|139
1642173540000|2022-01-14 15:19:00|4969|4968.5|4969|4968|4970|4969.5|4968.5|4968|4428
1642173550000|2022-01-14 15:19:10|4968.5|4967.5|4967.5|4967|4969|4967.5|4967.5|4966.5|437
1642173560000|2022-01-14 15:19:20|4968|4967.5|4967.5|4966.5|4968|4967.5|4967|4966|1756
1642173570000|2022-01-14 15:19:30|4967|4967|4966.5|4966|4967.5|4967|4966.5|4965.5|376
1642173580000|2022-01-14 15:19:40|4967|4965.5|4967.5|4966.5|4967.5|4967|4966.5|4965.5|1058
1642173590000|2022-01-14 15:19:50|4968|4967|4970|4969.5|4970|4969.5|4968|4966.5|1004
1642173600000|2022-01-14 15:20:00|4969.5|4969|4968.5|4967.5|4970|4969.5|4968.5|4967.5|1090
1642173610000|2022-01-14 15:20:10|4969|4968|4969|4968|4969.5|4969|4968.5|4967.5|515
1642173620000|2022-01-14 15:20:20|4968.5|4968.5|4967.5|4967|4969|4968.5|4967.5|4967|912
1642173630000|2022-01-14 15:20:30|4967|4966.5|4967|4966|4967.5|4967|4966.5|4966|168
1642173640000|2022-01-14 15:20:40|4966.5|4965.5|4965.5|4965|4967|4965.5|4965.5|4965|1440
1642173650000|2022-01-14 15:20:50|4965|4964.5|4965.5|4964.5|4966.5|4965.5|4965|4964.5|1682
1642173660000|2022-01-14 15:21:00|4965|4965|4965|4964.5|4966|4965.5|4964.5|4964|957
1642173670000|2022-01-14 15:21:10|4964.5|4964|4966|4965|4966|4965|4964.5|4964|647
1642173680000|2022-01-14 15:21:20|4965.5|4965.5|4967.5|4967|4968|4967|4965.5|4965.5|544
1642173690000|2022-01-14 15:21:30|4967|4966.5|4966|4965.5|4967.5|4967|4965.5|4965|3223
1642173700000|2022-01-14 15:21:40|4966.5|4965|4966|4965|4966.5|4965.5|4965.5|4965|319
1642173710000|2022-01-14 15:21:50|4965.5|4965.5|4966|4965.5|4966.5|4966|4965.5|4964.5|824
1642173720000|2022-01-14 15:22:00|4965.5|4965|4965.5|4965|4965.5|4965.5|4965|4964|1358
1642173730000|2022-01-14 15:22:10|4966|4964.5|4965.5|4964.5|4966.5|4966|4965|4964.5|1891
1642173740000|2022-01-14 15:22:20|4966|4965|4968|4967|4968|4967|4965.5|4965|1729
1642173750000|2022-01-14 15:22:30|4967.5|4967.5|4968|4966.5|4968.5|4968|4967.5|4966.5|843
1642173760000|2022-01-14 15:22:40|4967.5|4967|4967.5|4966.5|4967.5|4967|4967|4966.5|1258
1642173770000|2022-01-14 15:22:50|4968|4967|4966.5|4965.5|4968|4967|4966.5|4965.5|1281
1642173780000|2022-01-14 15:23:00|4966|4966|4965|4964.5|4966.5|4966|4965|4964|1331
1642173790000|2022-01-14 15:23:10|4964.5|4964|4965.5|4965|4966|4965.5|4964.5|4964|1179
1642173800000|2022-01-14 15:23:20|4965|4964.5|4963|4962.5|4965.5|4964.5|4963|4962|4255
1642173810000|2022-01-14 15:23:30|4962.5|4962|4962|4961|4963|4962|4961.5|4960.5|996
1642173820000|2022-01-14 15:23:40|4962.5|4961.5|4961|4960.5|4962.5|4962|4961|4960.5|652
1642173830000|2022-01-14 15:23:50|4960.5|4960|4960|4959.5|4961|4960.5|4960|4959|911
1642173840000|2022-01-14 15:24:00|4959.5|4959|4959|4958.5|4960|4959.5|4959|4958.5|1097
1642173850000|2022-01-14 15:24:10|4958.5|4958|4958|4957|4958.5|4958|4957.5|4957|983
1642173860000|2022-01-14 15:24:20|4957.5|4957.5|4956|4955.5|4957.5|4957.5|4956|4955.5|81
1642173870000|2022-01-14 15:24:30|4956.5|4956|4955|4954.5|4956.5|4956|4954.5|4954|3155
1642173880000|2022-01-14 15:24:40|4955.5|4954|4954.5|4954|4955.5|4954.5|4954.5|4954|1141
1642173890000|2022-01-14 15:24:50|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|657
1642173900000|2022-01-14 15:25:00|4954|4953.5|4955.5|4954.5|4956|4955.5|4954|4953|3299
1642173910000|2022-01-14 15:25:10|4956|4955|4956|4955.5|4956|4955.5|4955|4954.5|891
1642173920000|2022-01-14 15:25:20|4956.5|4956|4957|4956|4957.5|4957|4956.5|4956|1587
1642173930000|2022-01-14 15:25:30|4957.5|4956.5|4959.5|4958.5|4959.5|4959|4957.5|4956.5|656
1642173940000|2022-01-14 15:25:40|4959|4958|4960|4959.5|4960.5|4960|4959|4958|3120
1642173950000|2022-01-14 15:25:50|4959.5|4959|4961.5|4960.5|4962|4961.5|4959.5|4959|2341
1642173960000|2022-01-14 15:26:00|4961|4961|4960|4959.5|4962|4961.5|4959.5|4959|3080
1642173970000|2022-01-14 15:26:10|4959.5|4959|4959|4958.5|4960.5|4959.5|4959|4958|751
1642173980000|2022-01-14 15:26:20|4958.5|4958|4958|4957.5|4959|4958.5|4958|4957|514
1642173990000|2022-01-14 15:26:30|4957.5|4957|4958|4957.5|4959|4958|4957.5|4956.5|1573
1642174000000|2022-01-14 15:26:40|4958.5|4957|4958.5|4957.5|4959|4958|4957.5|4957|508
1642174010000|2022-01-14 15:26:50|4958|4958|4959|4958.5|4959.5|4959|4958|4957.5|537
1642174020000|2022-01-14 15:27:00|4959.5|4959|4961.5|4960.5|4961.5|4960.5|4959|4958.5|1564
1642174030000|2022-01-14 15:27:10|4961|4961|4964|4963.5|4964.5|4963.5|4961|4960.5|1110
1642174040000|2022-01-14 15:27:20|4964.5|4964|4962|4961|4964.5|4964|4961|4960.5|2648
1642174050000|2022-01-14 15:27:30|4962.5|4961.5|4962.5|4962|4963|4962.5|4962|4961|647
1642174060000|2022-01-14 15:27:40|4962|4961.5|4962|4961.5|4962.5|4961.5|4961|4960.5|3093
1642174070000|2022-01-14 15:27:50|4961.5|4961|4963|4962|4963|4962|4961.5|4960.5|817
1642174080000|2022-01-14 15:28:00|4963.5|4962.5|4964|4963|4964|4963.5|4963|4962|1269
1642174090000|2022-01-14 15:28:10|4963.5|4963.5|4964.5|4963.5|4964.5|4964|4963.5|4963|1985
1642174100000|2022-01-14 15:28:20|4965|4964|4964.5|4964|4965|4964.5|4964|4963.5|69
1642174110000|2022-01-14 15:28:30|4965|4963.5|4963.5|4963|4965|4964.5|4963.5|4963|1672
1642174120000|2022-01-14 15:28:40|4964|4963.5|4964.5|4964|4965|4964.5|4964|4963.5|394
1642174130000|2022-01-14 15:28:50|4965|4964.5|4964.5|4963.5|4965|4964.5|4964|4963|2691
1642174140000|2022-01-14 15:29:00|4964|4963|4964|4963.5|4964|4963.5|4963.5|4963|520
1642174150000|2022-01-14 15:29:10|4964.5|4964|4966|4965.5|4966.5|4966|4964.5|4964|2959
1642174160000|2022-01-14 15:29:20|4966.5|4966|4965.5|4965|4966.5|4966|4965.5|4965|805
1642174170000|2022-01-14 15:29:30|4966|4965.5|4966.5|4965.5|4967|4966|4966|4965|1212
1642174180000|2022-01-14 15:29:40|4967|4966|4968|4967|4968|4967.5|4966.5|4965.5|1687
1642174190000|2022-01-14 15:29:50|4967.5|4967.5|4967|4966.5|4967.5|4967.5|4966.5|4966|2474
1642174200000|2022-01-14 15:30:00|4967.5|4967|4966|4965|4968|4967|4965.5|4965|935
1642174210000|2022-01-14 15:30:10|4965.5|4965.5|4966|4965|4966|4965.5|4964.5|4964|1046
1642174220000|2022-01-14 15:30:20|4965.5|4964.5|4965|4964|4966|4965|4964|4963.5|962
1642174230000|2022-01-14 15:30:30|4964.5|4964.5|4965.5|4964.5|4965.5|4964.5|4964.5|4963.5|339
1642174240000|2022-01-14 15:30:40|4965|4965|4967|4966.5|4967|4966.5|4965|4965|2730
1642174250000|2022-01-14 15:30:50|4967.5|4967|4966.5|4965.5|4967.5|4967|4966.5|4965.5|1111
1642174260000|2022-01-14 15:31:00|4966|4965|4966.5|4966|4967|4966.5|4965.5|4965|1094
1642174270000|2022-01-14 15:31:10|4966|4965.5|4965.5|4965|4966|4965.5|4965.5|4965|560
1642174280000|2022-01-14 15:31:20|4966|4965.5|4966.5|4966|4966.5|4966|4965.5|4965|2144
1642174290000|2022-01-14 15:31:30|4966|4965.5|4965.5|4965|4966.5|4966|4965.5|4965|374
1642174300000|2022-01-14 15:31:40|4965|4964.5|4965.5|4965|4966|4965.5|4964.5|4963.5|7925
1642174310000|2022-01-14 15:31:50|4965|4964.5|4966|4965|4966|4965.5|4965|4964.5|3038
1642174320000|2022-01-14 15:32:00|4965.5|4965.5|4966|4965.5|4966|4965.5|4965.5|4965|400
1642174330000|2022-01-14 15:32:10|4965.5|4965|4965.5|4965|4966|4965.5|4965.5|4965|656
1642174340000|2022-01-14 15:32:20|4965|4964.5|4965.5|4965|4966|4965.5|4965|4964|4094
1642174350000|2022-01-14 15:32:30|4965|4964.5|4966|4965|4966|4965.5|4965|4964|7610
1642174360000|2022-01-14 15:32:40|4965.5|4965.5|4965.5|4965|4966.5|4966|4965.5|4965|2375
1642174370000|2022-01-14 15:32:50|4965|4964.5|4965.5|4965|4966|4965|4965|4964.5|1785
1642174380000|2022-01-14 15:33:00|4966|4965.5|4966.5|4966|4966.5|4966|4965.5|4965|1185
1642174390000|2022-01-14 15:33:10|4966|4965.5|4965.5|4964.5|4966.5|4966|4965|4964|2051
1642174400000|2022-01-14 15:33:20|4965|4965|4965.5|4965|4966|4965|4965|4964|10194
1642174410000|2022-01-14 15:33:30|4965|4964.5|4963.5|4963|4965.5|4964.5|4963|4962.5|1428
1642174420000|2022-01-14 15:33:40|4964|4963.5|4965|4964|4965|4964|4964|4963.5|2110
1642174430000|2022-01-14 15:33:50|4964.5|4963.5|4965|4964|4965|4964|4964|4963.5|362
1642174440000|2022-01-14 15:34:00|4965.5|4964.5|4964.5|4964|4966|4965.5|4964.5|4964|3705
1642174450000|2022-01-14 15:34:10|4965|4964.5|4965.5|4964.5|4965.5|4965|4964.5|4964|555
1642174460000|2022-01-14 15:34:20|4965|4965|4965|4964.5|4965.5|4965|4964.5|4964|568
1642174470000|2022-01-14 15:34:30|4965.5|4964|4965.5|4965|4965.5|4965|4965|4964|1431
1642174480000|2022-01-14 15:34:40|4966|4965.5|4967.5|4966.5|4967.5|4966.5|4965.5|4965|1791
1642174490000|2022-01-14 15:34:50|4967|4967|4967|4966.5|4968|4967|4967|4966.5|56
1642174500000|2022-01-14 15:35:00|4966.5|4966|4966.5|4965.5|4967|4966|4965.5|4965|4261
1642174510000|2022-01-14 15:35:10|4966|4966|4966.5|4966|4967|4966|4966|4965|804
1642174520000|2022-01-14 15:35:20|4966|4965.5|4966.5|4965.5|4966.5|4966|4966|4965.5|510
1642174530000|2022-01-14 15:35:30|4966|4966|4967.5|4967|4968|4967.5|4966|4965.5|1757
1642174540000|2022-01-14 15:35:40|4968|4966.5|4966.5|4965.5|4968|4967|4966|4965.5|1896
1642174550000|2022-01-14 15:35:50|4966|4965|4966|4965|4966|4965|4965|4964|1502
1642174560000|2022-01-14 15:36:00|4965.5|4964.5|4965.5|4964.5|4965.5|4965|4965|4964|997
1642174570000|2022-01-14 15:36:10|4965|4964|4966|4965.5|4966|4965.5|4964.5|4964|481
1642174580000|2022-01-14 15:36:20|4966.5|4965|4965.5|4965|4966.5|4965.5|4965.5|4965|1014
1642174590000|2022-01-14 15:36:30|4965|4964.5|4965|4964.5|4965.5|4965|4965|4964|2495
1642174600000|2022-01-14 15:36:40|4964.5|4964|4965|4964.5|4965|4964.5|4964.5|4963.5|1001
1642174610000|2022-01-14 15:36:50|4965.5|4965|4965.5|4965|4966|4965|4965.5|4965|714
1642174620000|2022-01-14 15:37:00|4965|4964.5|4965|4964.5|4965.5|4965|4965|4964.5|739
1642174630000|2022-01-14 15:37:10|4965.5|4965|4964|4963|4965.5|4965|4963.5|4963|848
1642174640000|2022-01-14 15:37:20|4964.5|4963.5|4964.5|4964|4964.5|4964|4964|4963.5|254
1642174650000|2022-01-14 15:37:30|4965|4964.5|4963.5|4962.5|4965|4964.5|4963.5|4962.5|1140
1642174660000|2022-01-14 15:37:40|4963|4963|4962|4961|4963|4963|4962|4961|1123
1642174670000|2022-01-14 15:37:50|4962.5|4961.5|4962.5|4961.5|4963|4962.5|4962|4961.5|1530
1642174680000|2022-01-14 15:38:00|4962|4962|4963|4962.5|4963|4962.5|4962|4961.5|731
1642174690000|2022-01-14 15:38:10|4963.5|4963|4964|4963.5|4964.5|4964|4963.5|4963|1371
1642174700000|2022-01-14 15:38:20|4964.5|4964|4964.5|4964|4964.5|4964|4964|4963.5|1056
1642174710000|2022-01-14 15:38:30|4965|4964.5|4964|4963.5|4965|4964.5|4964|4963|1395
1642174720000|2022-01-14 15:38:40|4964.5|4963|4965|4964|4965.5|4965|4964.5|4963|3062
1642174730000|2022-01-14 15:38:50|4965.5|4964.5|4966|4965.5|4966.5|4966|4965|4964.5|995
1642174740000|2022-01-14 15:39:00|4966.5|4966|4967.5|4966.5|4967.5|4967|4966|4965.5|1730
1642174750000|2022-01-14 15:39:10|4968|4967|4968|4967.5|4969|4968.5|4968|4966.5|4239
1642174760000|2022-01-14 15:39:20|4968.5|4968|4966.5|4966|4968.5|4968|4966|4965.5|2029
1642174770000|2022-01-14 15:39:30|4967|4966.5|4967.5|4966.5|4967.5|4966.5|4966|4965.5|2513
1642174780000|2022-01-14 15:39:40|4967|4966|4967|4966.5|4968|4967|4966.5|4965.5|850
1642174790000|2022-01-14 15:39:50|4966.5|4966|4967|4966.5|4967|4966.5|4966|4965.5|1828
1642174800000|2022-01-14 15:40:00|4967.5|4967|4968.5|4967.5|4969|4968|4967.5|4967|4185
1642174810000|2022-01-14 15:40:10|4968|4968|4969|4968|4969|4968.5|4968|4967.5|1058
1642174820000|2022-01-14 15:40:20|4968.5|4968.5|4969|4968.5|4969|4968.5|4968.5|4968|4258
1642174830000|2022-01-14 15:40:30|4969.5|4969|4969|4968.5|4970|4969|4968.5|4968|2342
1642174840000|2022-01-14 15:40:40|4969.5|4969|4969|4968.5|4970|4969|4968.5|4968|3292
1642174850000|2022-01-14 15:40:50|4968.5|4968|4969|4968|4969.5|4969|4968.5|4968|2231
1642174860000|2022-01-14 15:41:00|4968.5|4968.5|4969.5|4969|4969.5|4969|4968|4967.5|7080
1642174870000|2022-01-14 15:41:10|4970|4968.5|4969|4968.5|4970|4969|4968.5|4968|6013
1642174880000|2022-01-14 15:41:20|4968.5|4968|4969.5|4968.5|4969.5|4969|4968.5|4968|1659
1642174890000|2022-01-14 15:41:30|4969|4969|4970|4969|4970|4969.5|4969|4968.5|1606
1642174900000|2022-01-14 15:41:40|4969.5|4969.5|4970|4969.5|4970|4969.5|4969.5|4969|361
1642174910000|2022-01-14 15:41:50|4970.5|4970|4971|4970.5|4971|4970.5|4970.5|4970|4101
1642174920000|2022-01-14 15:42:00|4970.5|4970|4969|4968.5|4971|4970|4969|4968.5|4264
1642174930000|2022-01-14 15:42:10|4969.5|4969|4970.5|4970|4971|4970.5|4969.5|4968.5|1765
1642174940000|2022-01-14 15:42:20|4970|4969.5|4970.5|4970|4970.5|4970|4970|4969.5|777
1642174950000|2022-01-14 15:42:30|4970|4969.5|4970.5|4969.5|4971|4970|4970|4969.5|625
1642174960000|2022-01-14 15:42:40|4970|4969|4970|4969.5|4970.5|4969.5|4970|4969|773
1642174970000|2022-01-14 15:42:50|4970.5|4970|4970.5|4970|4971|4970|4970.5|4969.5|564
1642174980000|2022-01-14 15:43:00|4970|4969.5|4970|4969|4970|4970|4969.5|4969|3390
1642174990000|2022-01-14 15:43:10|4970.5|4969.5|4970|4969.5|4971|4970.5|4969.5|4969|3891
1642175000000|2022-01-14 15:43:20|4970.5|4969|4970|4969.5|4970.5|4969.5|4970|4969|1790
1642175010000|2022-01-14 15:43:30|4969.5|4969|4969.5|4969|4970|4969.5|4969|4968.5|4484
1642175020000|2022-01-14 15:43:40|4970|4969.5|4970|4969|4970|4969.5|4969.5|4968.5|3054
1642175030000|2022-01-14 15:43:50|4970.5|4969.5|4970|4969.5|4970.5|4970|4970|4969|2430
1642175040000|2022-01-14 15:44:00|4969.5|4969|4969.5|4969|4970|4969.5|4969.5|4968.5|2994
1642175050000|2022-01-14 15:44:10|4970|4969.5|4970.5|4970|4970.5|4970|4969.5|4969|4530
1642175060000|2022-01-14 15:44:20|4970|4969.5|4968.5|4967.5|4970|4969.5|4968.5|4967.5|3573
1642175070000|2022-01-14 15:44:30|4968|4968|4966.5|4966|4968|4968|4966|4965.5|1381
1642175080000|2022-01-14 15:44:40|4967|4966.5|4967|4966|4967.5|4967|4967|4966|1575
1642175090000|2022-01-14 15:44:50|4966.5|4965.5|4966.5|4966|4967|4966|4966|4965|532
1642175100000|2022-01-14 15:45:00|4967|4966.5|4966|4965.5|4967|4966.5|4965.5|4965|989
1642175110000|2022-01-14 15:45:10|4966.5|4965|4963.5|4963|4966.5|4965|4963.5|4963|2315
1642175120000|2022-01-14 15:45:20|4964|4963.5|4963.5|4963|4964|4963.5|4962.5|4961.5|1801
1642175130000|2022-01-14 15:45:30|4964|4963.5|4963|4962.5|4964|4963.5|4962.5|4962|2057
1642175140000|2022-01-14 15:45:40|4963.5|4963|4966.5|4965.5|4966.5|4965.5|4963|4962.5|1887
1642175150000|2022-01-14 15:45:50|4966|4965|4967|4966|4967|4966.5|4965.5|4965|2017
1642175160000|2022-01-14 15:46:00|4966.5|4966.5|4966|4965.5|4967|4966.5|4966|4965|295
1642175170000|2022-01-14 15:46:10|4965.5|4965|4965|4964.5|4967|4966|4965|4964.5|6344
1642175180000|2022-01-14 15:46:20|4965.5|4964|4965|4964|4965.5|4964.5|4964.5|4964|344
1642175190000|2022-01-14 15:46:30|4964.5|4964.5|4964|4963.5|4965|4964.5|4964|4963.5|410
1642175200000|2022-01-14 15:46:40|4964.5|4964|4963.5|4962.5|4965|4964.5|4963.5|4962.5|1335
1642175210000|2022-01-14 15:46:50|4963|4963|4963|4962.5|4963.5|4963|4963|4962|641
1642175220000|2022-01-14 15:47:00|4962.5|4962|4963|4962|4963|4962.5|4962.5|4961.5|591
1642175230000|2022-01-14 15:47:10|4963.5|4962.5|4964|4963|4964|4963|4962.5|4962|950
1642175240000|2022-01-14 15:47:20|4963.5|4963.5|4963|4962|4964|4963.5|4963|4962|310
1642175250000|2022-01-14 15:47:30|4962.5|4962.5|4961|4960.5|4963|4962.5|4960.5|4960|18957
1642175260000|2022-01-14 15:47:40|4961.5|4961|4962.5|4961.5|4963|4962.5|4961|4960.5|3922
1642175270000|2022-01-14 15:47:50|4963|4962|4963.5|4963|4964|4963|4963|4962|603
1642175280000|2022-01-14 15:48:00|4963|4962.5|4962.5|4962|4964|4963.5|4962|4961.5|1761
1642175290000|2022-01-14 15:48:10|4963|4962.5|4964|4963|4964|4963.5|4963|4962.5|211
1642175300000|2022-01-14 15:48:20|4964.5|4963.5|4965|4964.5|4965|4964.5|4964|4963.5|1473
1642175310000|2022-01-14 15:48:30|4965.5|4965|4966|4965.5|4966|4965.5|4965|4964.5|350
1642175320000|2022-01-14 15:48:40|4965.5|4965|4965|4964.5|4965.5|4965|4965|4964.5|881
1642175330000|2022-01-14 15:48:50|4964.5|4964|4964.5|4964|4965.5|4964.5|4964.5|4964|1650
1642175340000|2022-01-14 15:49:00|4965|4964.5|4964.5|4964|4965|4964.5|4964.5|4964|1110
1642175350000|2022-01-14 15:49:10|4965|4964.5|4964.5|4964|4965.5|4965|4964.5|4964|531
1642175360000|2022-01-14 15:49:20|4964|4963.5|4963.5|4963|4964|4963.5|4963.5|4962.5|1741
1642175370000|2022-01-14 15:49:30|4964|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963.5|536
1642175380000|2022-01-14 15:49:40|4964|4964|4964.5|4964|4964.5|4964|4964|4964|31
1642175390000|2022-01-14 15:49:50|4964|4963.5|4964.5|4963.5|4965|4964.5|4964|4963|5660
1642175400000|2022-01-14 15:50:00|4965|4964|4963|4962.5|4965|4964.5|4962.5|4962|937
1642175410000|2022-01-14 15:50:10|4962.5|4962|4963.5|4963|4963.5|4963|4962.5|4962|353
1642175420000|2022-01-14 15:50:20|4963|4962.5|4962.5|4962|4963.5|4963|4962.5|4962|548
1642175430000|2022-01-14 15:50:30|4963|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962|936
1642175440000|2022-01-14 15:50:40|4963|4963|4963|4962.5|4964|4963|4963|4962.5|752
1642175450000|2022-01-14 15:50:50|4963.5|4963|4963.5|4962.5|4963.5|4963|4963|4962.5|831
1642175460000|2022-01-14 15:51:00|4963|4962|4961.5|4961|4963|4962|4961.5|4960.5|772
1642175470000|2022-01-14 15:51:10|4962|4961.5|4960.5|4960|4962|4961.5|4960.5|4960|992
1642175480000|2022-01-14 15:51:20|4961|4960.5|4961|4960|4961.5|4961|4961|4960|2463
1642175490000|2022-01-14 15:51:30|4960.5|4960.5|4960|4959|4961|4960.5|4959|4958.5|9737
1642175500000|2022-01-14 15:51:40|4959.5|4959.5|4960|4959|4960|4959.5|4959.5|4959|1207
1642175510000|2022-01-14 15:51:50|4959.5|4958.5|4959.5|4958.5|4959.5|4959|4959|4958|379
1642175520000|2022-01-14 15:52:00|4959|4958|4957.5|4957|4959|4958|4957.5|4956.5|1149
1642175530000|2022-01-14 15:52:10|4958|4956.5|4957|4956.5|4958|4957|4956.5|4956|1906
1642175540000|2022-01-14 15:52:20|4956.5|4956|4956.5|4956|4957.5|4957|4956|4955.5|3812
1642175550000|2022-01-14 15:52:30|4957|4956.5|4958|4957.5|4958|4957.5|4957|4956.5|971
1642175560000|2022-01-14 15:52:40|4958.5|4958|4958.5|4958|4959|4958|4958.5|4958|1141
1642175570000|2022-01-14 15:52:50|4958|4957.5|4958|4957|4958|4957.5|4957.5|4956.5|1826
1642175580000|2022-01-14 15:53:00|4957.5|4957.5|4957|4956.5|4957.5|4957.5|4957|4956.5|561
1642175590000|2022-01-14 15:53:10|4957.5|4957|4958.5|4958|4958.5|4958|4957.5|4957|349
1642175600000|2022-01-14 15:53:20|4959|4958.5|4958.5|4958|4959.5|4958.5|4958|4957.5|2029
1642175610000|2022-01-14 15:53:30|4958|4957.5|4957.5|4957|4958.5|4957.5|4957.5|4957|881
1642175630000|2022-01-14 15:53:50|4958|4957.5|4959|4958.5|4959|4958.5|4958|4957.5|3095
1642175640000|2022-01-14 15:54:00|4958.5|4958|4958|4957|4958.5|4958|4957.5|4957|864
1642175650000|2022-01-14 15:54:10|4957.5|4957.5|4957.5|4957|4958|4957.5|4957.5|4957|640
1642175660000|2022-01-14 15:54:20|4958|4957.5|4958|4957|4958|4957.5|4957.5|4957|231
1642175670000|2022-01-14 15:54:30|4958.5|4957.5|4959.5|4959|4959.5|4959|4958.5|4957|1565
1642175680000|2022-01-14 15:54:40|4959|4958.5|4959.5|4959|4960|4959|4959|4958.5|1137
1642175690000|2022-01-14 15:54:50|4960|4959.5|4959|4958.5|4960|4959.5|4959|4958.5|1964
1642175700000|2022-01-14 15:55:00|4958.5|4958|4958|4957.5|4959|4958|4957|4956.5|1146
1642175710000|2022-01-14 15:55:10|4958.5|4958|4957|4956|4959|4958.5|4956.5|4956|1763
1642175720000|2022-01-14 15:55:20|4957.5|4956.5|4956.5|4956|4958|4957|4956.5|4956|1495
1642175730000|2022-01-14 15:55:30|4956|4955.5|4956.5|4956|4957|4956.5|4956|4955.5|2757
1642175740000|2022-01-14 15:55:40|4957|4956.5|4958.5|4957.5|4958.5|4957.5|4957|4956|6221
1642175750000|2022-01-14 15:55:50|4958|4957|4956.5|4955.5|4958|4957|4955.5|4955|3770
1642175760000|2022-01-14 15:56:00|4956|4955|4955|4954.5|4956|4955|4954.5|4953.5|1395
1642175770000|2022-01-14 15:56:10|4955.5|4955|4955.5|4954.5|4956|4955|4955|4954.5|398
1642175780000|2022-01-14 15:56:20|4955|4954|4955|4954.5|4955|4954.5|4954.5|4954|451
1642175790000|2022-01-14 15:56:30|4954.5|4954|4955.5|4954.5|4955.5|4954.5|4954|4953.5|5338
1642175800000|2022-01-14 15:56:40|4955|4955|4955.5|4955|4955.5|4955|4955|4954|301
1642175810000|2022-01-14 15:56:50|4955|4954.5|4955.5|4954.5|4955.5|4955|4954.5|4954|364
1642175820000|2022-01-14 15:57:00|4955|4955|4953.5|4952.5|4955.5|4955|4953.5|4952.5|3627
1642175830000|2022-01-14 15:57:10|4953|4952|4954|4953.5|4954|4953.5|4952.5|4952|612
1642175840000|2022-01-14 15:57:20|4953.5|4953|4953.5|4953|4954|4953.5|4953.5|4953|510
1642175850000|2022-01-14 15:57:30|4954|4953.5|4955|4954.5|4955.5|4954.5|4953.5|4953|12973
1642175860000|2022-01-14 15:57:40|4954.5|4954|4954|4953|4954.5|4954|4953|4952|1803
1642175870000|2022-01-14 15:57:50|4953.5|4952.5|4953|4952.5|4954|4953|4953|4952.5|282
1642175880000|2022-01-14 15:58:00|4953.5|4953|4953.5|4953|4954|4953.5|4953|4952.5|638
1642175890000|2022-01-14 15:58:10|4954|4952.5|4953.5|4953|4954.5|4954|4953|4952.5|2520
1642175900000|2022-01-14 15:58:20|||||||||235
1642175910000|2022-01-14 15:58:30|4953|4952.5|4953.5|4953|4953.5|4953|4953|4952.5|1007
1642175920000|2022-01-14 15:58:40|4953|4952.5|4954|4953.5|4954|4953.5|4953|4952.5|797
1642175930000|2022-01-14 15:58:50|4954.5|4954|4954.5|4953.5|4954.5|4954|4954|4953.5|207
1642175940000|2022-01-14 15:59:00|4955|4954|4955.5|4955|4955.5|4955|4955|4954|569
1642175950000|2022-01-14 15:59:10|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954|322
1642175960000|2022-01-14 15:59:20|4955.5|4955|4954|4953.5|4955.5|4955|4954|4953|3176
1642175970000|2022-01-14 15:59:30|4955|4954|4955|4954.5|4955.5|4955|4954.5|4954|1579
1642175980000|2022-01-14 15:59:40|4955.5|4955|4955|4954.5|4955.5|4955|4955|4954.5|1462
1642175990000|2022-01-14 15:59:50|||||||||149
1642176000000|2022-01-14 16:00:00|4955.5|4955|4954.5|4954|4955.5|4955|4954.5|4954|1473
1642176010000|2022-01-14 16:00:10|4955|4953.5|4955|4954.5|4956|4955|4954|4953.5|3473
1642176020000|2022-01-14 16:00:20|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|487
1642176030000|2022-01-14 16:00:30|4954|4953.5|4954|4953.5|4955|4954|4954|4953.5|1454
1642176040000|2022-01-14 16:00:40|4954.5|4954|4954|4953.5|4954.5|4954|4953.5|4953|1850
1642176050000|2022-01-14 16:00:50|4954.5|4954|4953.5|4953|4954.5|4954|4953.5|4953|977
1642176060000|2022-01-14 16:01:00|4953|4952.5|4953.5|4953|4953.5|4953|4952.5|4952|3920
1642176070000|2022-01-14 16:01:10|4953|4952.5|4953|4952.5|4954.5|4954|4953|4952.5|3454
1642176080000|2022-01-14 16:01:20|4952.5|4952|4954|4953.5|4954|4953.5|4952.5|4952|1657
1642176090000|2022-01-14 16:01:30|4953.5|4953|4953.5|4953|4954|4953|4953|4952.5|960
1642176100000|2022-01-14 16:01:40|4953|4952.5|4952.5|4952|4953|4952.5|4952.5|4952|614
1642176110000|2022-01-14 16:01:50|4953|4952.5|4953|4952.5|4953|4952.5|4952.5|4952|985
1642176120000|2022-01-14 16:02:00|4952.5|4952|4953|4952|4953.5|4953|4952.5|4952|1802
1642176130000|2022-01-14 16:02:10|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952|783
1642176140000|2022-01-14 16:02:20|4953.5|4953|4953.5|4953|4954|4953.5|4953.5|4953|786
1642176150000|2022-01-14 16:02:30|4953|4952.5|4953.5|4953|4953.5|4953|4953|4952.5|409
1642176160000|2022-01-14 16:02:40|4954|4952.5|4953.5|4952.5|4954|4953|4952.5|4952|1013
1642176170000|2022-01-14 16:02:50|4953|4953|4953|4952.5|4953.5|4953|4953|4952.5|257
1642176180000|2022-01-14 16:03:00|4952.5|4952|4952.5|4951.5|4953.5|4952.5|4952|4951.5|872
1642176190000|2022-01-14 16:03:10|4952|4951|4951|4950.5|4952|4951.5|4951|4950.5|1610
1642176200000|2022-01-14 16:03:20|4951.5|4951|4952|4951|4952|4951.5|4951.5|4950.5|1592
1642176210000|2022-01-14 16:03:30|4951.5|4951.5|4951.5|4950.5|4952|4951.5|4951|4950|318
1642176220000|2022-01-14 16:03:40|4951|4951|4950.5|4950|4951|4951|4950.5|4950|1117
1642176230000|2022-01-14 16:03:50|4951|4950.5|4951.5|4951|4951.5|4951|4951|4950|897
1642176240000|2022-01-14 16:04:00|4951|4950.5|4952|4951.5|4952.5|4951.5|4951|4950.5|1712
1642176250000|2022-01-14 16:04:10|4952.5|4952|4952|4951.5|4952.5|4952|4951.5|4951|3492
1642176260000|2022-01-14 16:04:20|4951.5|4951|4951.5|4951|4951.5|4951|4951|4950|2839
1642176270000|2022-01-14 16:04:30|4952|4951.5|4954|4953.5|4954|4953.5|4952|4951.5|2013
1642176280000|2022-01-14 16:04:40|4953.5|4953|4953.5|4953|4953.5|4953|4953|4952.5|765
1642176290000|2022-01-14 16:04:50|4954|4953.5|4954|4953.5|4955|4954.5|4953.5|4953|2384
1642176300000|2022-01-14 16:05:00|4953.5|4953|4953.5|4953|4953.5|4953|4953|4952.5|1910
1642176310000|2022-01-14 16:05:10|4953|4952.5|4953|4952.5|4953.5|4953|4953|4952.5|229
1642176320000|2022-01-14 16:05:20|4953.5|4953|4954|4953.5|4955|4954|4953.5|4953|1570
1642176330000|2022-01-14 16:05:30|4953.5|4953|4954|4953|4954.5|4953.5|4953.5|4953|720
1642176340000|2022-01-14 16:05:40|4953.5|4953.5|4953|4952.5|4954|4953.5|4953|4952.5|1139
1642176350000|2022-01-14 16:05:50|4952.5|4952|4952.5|4952|4953|4952|4952.5|4952|205
1642176360000|2022-01-14 16:06:00|4953|4951.5|4954|4953.5|4954|4953.5|4952.5|4951.5|3568
1642176370000|2022-01-14 16:06:10|4954.5|4953|4954.5|4954|4955|4954|4953|4952.5|928
1642176380000|2022-01-14 16:06:20|4955|4954.5|4955|4954|4955|4954.5|4954.5|4954|303
1642176390000|2022-01-14 16:06:30|4954.5|4953.5|4954|4953.5|4955|4954|4954|4953.5|2390
1642176400000|2022-01-14 16:06:40|4954.5|4954|4954|4953.5|4954.5|4954|4954|4953.5|1284
1642176410000|2022-01-14 16:06:50|4954.5|4954|4955|4954|4955|4954.5|4954.5|4954|1276
1642176420000|2022-01-14 16:07:00|4954.5|4954.5|4954.5|4954|4954.5|4954.5|4954.5|4954|1005
1642176430000|2022-01-14 16:07:10|4954|4953.5|4954.5|4954|4955|4954|4954|4953.5|1794
1642176440000|2022-01-14 16:07:20|4954|4953.5|4954.5|4954|4955|4954.5|4954|4953.5|1244
1642176450000|2022-01-14 16:07:30|4955|4954.5|4954.5|4954|4955.5|4954.5|4954.5|4953.5|169
1642176460000|2022-01-14 16:07:40|4954|4953.5|4954.5|4954|4954.5|4954|4954|4953.5|589
1642176470000|2022-01-14 16:07:50|4954|4953.5|4954|4953.5|4954.5|4954|4954|4953.5|1204
1642176480000|2022-01-14 16:08:00|4954.5|4954|4953.5|4953|4954.5|4954|4953.5|4953|2213
1642176490000|2022-01-14 16:08:10|4954|4953.5|4954|4953.5|4954.5|4954|4953.5|4953|1278
1642176500000|2022-01-14 16:08:20|4953.5|4953|4953.5|4953|4954|4953.5|4953.5|4953|1626
1642176510000|2022-01-14 16:08:30|4954|4953.5|4953|4952.5|4954|4953.5|4953|4952.5|1943
1642176520000|2022-01-14 16:08:40|4952.5|4952|4953.5|4952.5|4954|4953|4952.5|4952|1524
1642176530000|2022-01-14 16:08:50|4953|4953|4953.5|4952.5|4954|4953.5|4953|4952.5|1577
1642176540000|2022-01-14 16:09:00|4953|4953|4953|4952.5|4953.5|4953|4953|4952.5|963
1642176550000|2022-01-14 16:09:10|||||||||179
1642176560000|2022-01-14 16:09:20|4952.5|4952|4953|4952|4953.5|4952.5|4952|4951|4165
1642176570000|2022-01-14 16:09:30|4953.5|4952.5|4952.5|4952|4953.5|4952.5|4952.5|4952|340
1642176580000|2022-01-14 16:09:40|4953|4952.5|4953.5|4953|4954|4953.5|4952.5|4952|3292
1642176590000|2022-01-14 16:09:50|4953|4952.5|4953.5|4953|4954|4953.5|4953|4952.5|702
1642176600000|2022-01-14 16:10:00|4954|4952.5|4954|4953.5|4955|4954.5|4954|4952.5|949
1642176610000|2022-01-14 16:10:10|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4952.5|798
1642176620000|2022-01-14 16:10:20|4953|4952.5|4953|4952.5|4953.5|4952.5|4952.5|4952|3447
1642176630000|2022-01-14 16:10:30|4952.5|4952|4952.5|4952|4953|4952.5|4952.5|4952|310
1642176640000|2022-01-14 16:10:40|4953|4952.5|4954|4953.5|4954|4953.5|4953|4952|2039
1642176650000|2022-01-14 16:10:50|4953.5|4953|4953.5|4953|4954|4953.5|4953|4952.5|2261
1642176660000|2022-01-14 16:11:00|4954|4952.5|4952.5|4952|4954|4953|4952.5|4952|387
1642176670000|2022-01-14 16:11:10|4953|4952.5|4952.5|4952|4953|4952.5|4952|4951.5|2664
1642176680000|2022-01-14 16:11:20|4952|4951.5|4952|4951|4952.5|4952|4951.5|4950.5|1431
1642176690000|2022-01-14 16:11:30|4951.5|4950.5|4952|4951|4952|4951|4951|4950|720
1642176700000|2022-01-14 16:11:40|4951.5|4950.5|4953|4952|4953|4952.5|4951.5|4950.5|2504
1642176710000|2022-01-14 16:11:50|4952.5|4951.5|4953|4952.5|4953|4952.5|4952|4951.5|815
1642176720000|2022-01-14 16:12:00|4953.5|4953|4955|4954|4955|4954.5|4953.5|4953|1124
1642176730000|2022-01-14 16:12:10|4955.5|4954.5|4955.5|4955|4955.5|4955|4955.5|4954|793
1642176740000|2022-01-14 16:12:20|4956|4955.5|4957.5|4957|4958|4957|4956|4955|1567
1642176750000|2022-01-14 16:12:30|4957|4956.5|4957|4956.5|4957.5|4957|4957|4956.5|833
1642176760000|2022-01-14 16:12:40|4956.5|4956|4956.5|4956|4956.5|4956|4956.5|4956|2856
1642176770000|2022-01-14 16:12:50|4957|4956.5|4957.5|4957|4957.5|4957|4957|4956|1632
1642176780000|2022-01-14 16:13:00|4958|4957.5|4960|4959.5|4960|4959.5|4958|4957.5|1785
1642176790000|2022-01-14 16:13:10|4960.5|4960|4961.5|4961|4961.5|4961|4960|4959.5|748
1642176800000|2022-01-14 16:13:20|4961|4960.5|4960|4959.5|4961|4960.5|4960|4959.5|2095
1642176810000|2022-01-14 16:13:30|4960.5|4959|4961.5|4961|4961.5|4961|4960|4959|1788
1642176820000|2022-01-14 16:13:40|4961|4960.5|4961.5|4960.5|4961.5|4961|4961|4960.5|405
1642176830000|2022-01-14 16:13:50|4961|4961|4960.5|4960|4961.5|4961|4960|4959|1021
1642176840000|2022-01-14 16:14:00|4960|4959.5|4960|4959.5|4960|4960|4959.5|4959|1078
1642176850000|2022-01-14 16:14:10|4959.5|4959|4959|4958.5|4959.5|4959|4959|4958|112
1642176860000|2022-01-14 16:14:20|4958.5|4958|4958.5|4958|4959|4958.5|4958.5|4958|990
1642176870000|2022-01-14 16:14:30|4959|4958.5|4958|4957.5|4959|4958.5|4958|4957|1998
1642176880000|2022-01-14 16:14:40|4958.5|4958|4960|4959.5|4960|4959.5|4958.5|4958|2329
1642176890000|2022-01-14 16:14:50|4959.5|4959|4959.5|4959|4960|4959.5|4959|4958.5|1576
1642176900000|2022-01-14 16:15:00|4959|4958.5|4960|4959|4960|4959.5|4958.5|4958|3550
1642176910000|2022-01-14 16:15:10|4959.5|4959.5|4959.5|4959|4960|4959.5|4959|4958|2490
1642176920000|2022-01-14 16:15:20|4960|4959.5|4960|4959.5|4960.5|4960|4959.5|4959|2851
1642176930000|2022-01-14 16:15:30|4959.5|4959|4958.5|4958|4960|4959|4958.5|4957.5|1338
1642176940000|2022-01-14 16:15:40|4959|4958.5|4958.5|4958|4959|4958.5|4958|4957.5|2673
1642176950000|2022-01-14 16:15:50|4958|4957.5|4960|4959.5|4960|4959.5|4958|4957.5|2915
1642176960000|2022-01-14 16:16:00|4959.5|4959|4958.5|4958|4960|4959|4958|4957.5|2257
1642176970000|2022-01-14 16:16:10|4959|4957.5|4959|4958.5|4959|4958.5|4959|4957.5|575
1642176980000|2022-01-14 16:16:20|4959.5|4959|4959|4958.5|4959.5|4959|4959|4958.5|644
1642176990000|2022-01-14 16:16:30|4959.5|4958|4958.5|4958|4959.5|4958.5|4958.5|4958|875
1642177000000|2022-01-14 16:16:40|4959|4958.5|4959|4958|4959|4958.5|4958.5|4958|576
1642177010000|2022-01-14 16:16:50|4958.5||4958.5||4958.5||4958.5||50
1642177020000|2022-01-14 16:17:00|4959|4958.5|4959|4958.5|4959|4958.5|4958.5|4958|372
1642177030000|2022-01-14 16:17:10|4959.5|4959|4960|4959.5|4960.5|4960|4959.5|4959|2561
1642177040000|2022-01-14 16:17:20|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|628
1642177050000|2022-01-14 16:17:30|4959|4958.5|4960|4959.5|4960|4959.5|4959|4958.5|1319
1642177060000|2022-01-14 16:17:40||4959||4959.5||4959.5||4959|151
1642177070000|2022-01-14 16:17:50|4959.5|4959|4959|4958.5|4959.5|4959|4959|4958.5|318
1642177080000|2022-01-14 16:18:00|4958.5|4958|4959.5|4959|4960|4959.5|4958.5|4958|4094
1642177090000|2022-01-14 16:18:10|4960|4959.5|4959.5|4959|4960|4959.5|4959.5|4959|1
1642177100000|2022-01-14 16:18:20|4960|4959.5|4960|4959|4960|4959.5|4960|4959|514
1642177110000|2022-01-14 16:18:30|4959.5|4958.5|4959.5|4958.5|4960|4959|4959|4958.5|1350
1642177120000|2022-01-14 16:18:40|4959|4958|4957.5|4957|4959|4958|4957|4956.5|2768
1642177130000|2022-01-14 16:18:50|4957|4956.5|4957.5|4957|4957.5|4957|4957|4956.5|8
1642177140000|2022-01-14 16:19:00|4957|4956.5|4956|4955|4957|4956.5|4956|4955|2354
1642177150000|2022-01-14 16:19:10|4955.5|4954.5|4955.5|4955|4956|4955|4955|4954.5|757
1642177160000|2022-01-14 16:19:20|4955|4954.5|4955.5|4954.5|4955.5|4955|4955|4954|1199
1642177170000|2022-01-14 16:19:30|4956|4955|4955|4954.5|4957|4956|4955|4954|1894
1642177180000|2022-01-14 16:19:40||4954||4954.5||4954.5||4954|1860
1642177190000|2022-01-14 16:19:50|4955.5|4955|4955.5|4955|4956|4955.5|4955.5|4955|6471
1642177200000|2022-01-14 16:20:00|4956|4955.5|4955.5|4955|4956|4955.5|4955.5|4955|2238
1642177210000|2022-01-14 16:20:10|4955|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|1539
1642177220000|2022-01-14 16:20:20|4955|4954.5|4955|4954.5|4955|4954.5|4954.5|4954|1334
1642177230000|2022-01-14 16:20:30|4955.5|4954|4955|4954.5|4955.5|4955|4955|4954|389
1642177240000|2022-01-14 16:20:40|4954.5|4954|4955|4954.5|4955|4954.5|4954.5|4954|591
1642177250000|2022-01-14 16:20:50|4955.5|4955|4956|4955.5|4956.5|4956|4955.5|4954.5|1690
1642177260000|2022-01-14 16:21:00|4956.5|4956|4956|4955.5|4957|4956|4955.5|4955|2134
1642177270000|2022-01-14 16:21:10|4956.5|4956|4957|4956|4957|4956|4956|4955.5|1579
1642177280000|2022-01-14 16:21:20|4956.5|4956.5|4957|4956.5|4957.5|4957|4956.5|4956|1066
1642177290000|2022-01-14 16:21:30|4956.5|4956|4957|4956.5|4957|4956.5|4956.5|4955.5|3197
1642177300000|2022-01-14 16:21:40|4956.5|4956|4957|4956.5|4957|4956.5|4956.5|4956|2561
1642177310000|2022-01-14 16:21:50|4956.5|4956|4956.5|4956|4957|4956.5|4956|4955.5|2937
1642177320000|2022-01-14 16:22:00|4956|4955.5|4955|4954.5|4956|4955.5|4955|4954.5|1947
1642177330000|2022-01-14 16:22:10|4955.5|4955|4955.5|4954.5|4955.5|4955|4955|4954.5|655
1642177340000|2022-01-14 16:22:20|4955|4954|4955.5|4955|4955.5|4955|4955|4954|1058
1642177350000|2022-01-14 16:22:30|4956|4955.5|4956|4955.5|4956.5|4956|4955.5|4955|3068
1642177360000|2022-01-14 16:22:40|4955.5|4955|4955|4954.5|4955.5|4955|4955|4954.5|1391
1642177370000|2022-01-14 16:22:50|4955.5|4955|4956|4955|4956|4955.5|4955|4954.5|3343
1642177380000|2022-01-14 16:23:00|4955.5|4955.5|4956.5|4955.5|4956.5|4956|4955|4954.5|3231
1642177390000|2022-01-14 16:23:10|4956||4956||4956||4956||1
1642177400000|2022-01-14 16:23:20|4956.5|4956|4956|4955.5|4957|4956.5|4955.5|4955|3655
1642177410000|2022-01-14 16:23:30|4956.5|4955|4955|4954.5|4956.5|4955.5|4955|4954.5|2784
1642177420000|2022-01-14 16:23:40|4955.5|4955|4955|4954.5|4955.5|4955|4955|4954.5|2163
1642177430000|2022-01-14 16:23:50|4954.5|4954|4955|4954.5|4955.5|4954.5|4954|4953.5|3614
1642177440000|2022-01-14 16:24:00|4955.5|4955|4956|4955.5|4956|4955.5|4955.5|4955|2544
1642177450000|2022-01-14 16:24:10|4955.5|4955|4956|4955.5|4956|4955.5|4955.5|4955|374
1642177460000|2022-01-14 16:24:20|4956.5|4956|4957|4956|4957|4956.5|4956.5|4956|1016
1642177470000|2022-01-14 16:24:30|4956.5|4956.5|4956.5|4956|4957|4956.5|4956.5|4956|1075
1642177480000|2022-01-14 16:24:40|4956|4955.5|4957|4956|4957|4956.5|4956|4955.5|1668
1642177490000|2022-01-14 16:24:50|4956.5|4956.5|4957|4956.5|4957|4956.5|4956.5|4956|991
1642177500000|2022-01-14 16:25:00|4956.5|4956|4956.5|4956|4957|4956.5|4956.5|4956|543
1642177510000|2022-01-14 16:25:10|4957|4956.5|4956.5|4956|4957|4956.5|4956.5|4956|1925
1642177520000|2022-01-14 16:25:20|4957|4956.5|4957.5|4957|4957.5|4957|4957|4956|5334
1642177530000|2022-01-14 16:25:30|4958|4957.5|4958|4957.5|4958|4957.5|4957.5|4957|868
1642177540000|2022-01-14 16:25:40|4957.5|4957|4957.5|4956.5|4957.5|4957|4957|4956.5|730
1642177550000|2022-01-14 16:25:50|4957|4957|4957.5|4957|4957.5|4957|4957|4956|1706
1642177560000|2022-01-14 16:26:00|||||||||200
1642177570000|2022-01-14 16:26:10|4957|4956.5|4958|4957|4958|4957.5|4957|4956.5|1995
1642177580000|2022-01-14 16:26:20|4957.5|4957.5|4957.5|4957|4958|4957.5|4957.5|4957|1379
1642177590000|2022-01-14 16:26:30|4958|4956.5|4958|4957|4958|4957.5|4957|4956.5|2342
1642177600000|2022-01-14 16:26:40|4958.5|4957.5|4958.5|4958|4959|4958.5|4958.5|4957.5|1280
1642177610000|2022-01-14 16:26:50|4958|4957.5|4957|4956.5|4958|4957.5|4957|4956|2183
1642177620000|2022-01-14 16:27:00|4956.5|4956|4957|4956.5|4957.5|4957|4956.5|4956|4664
1642177630000|2022-01-14 16:27:10|4956.5|4956|4957.5|4957|4957.5|4957|4956.5|4956|1986
1642177640000|2022-01-14 16:27:20|4958|4957.5|4957.5|4957|4958.5|4958|4957.5|4957|2448
1642177650000|2022-01-14 16:27:30|4958|4957.5|4958|4957.5|4958|4957.5|4958|4957.5|1106
1642177660000|2022-01-14 16:27:40|4957.5|4957|4957.5|4957|4958|4957|4957|4956.5|550
1642177670000|2022-01-14 16:27:50|||||||||134
1642177690000|2022-01-14 16:28:10|4958|4957.5|4957.5|4957|4958|4957.5|4957.5|4957|2779
1642177700000|2022-01-14 16:28:20||4956.5||4957||4957||4956.5|4698
1642177710000|2022-01-14 16:28:30|4957|4956.5|4955.5|4955|4957|4957|4955.5|4954.5|13010
1642177720000|2022-01-14 16:28:40|4955|4954.5|4955|4954.5|4955|4954.5|4955|4954.5|549
1642177730000|2022-01-14 16:28:50|4954.5|4954|4954.5|4954|4955|4954|4954|4953|3079
1642177740000|2022-01-14 16:29:00|4954|4953.5|4954.5|4954|4955|4954|4954|4953.5|1005
1642177750000|2022-01-14 16:29:10|4955|4954.5|4956|4955|4957.5|4956.5|4955|4954.5|3770
1642177760000|2022-01-14 16:29:20|4955.5|4954.5|4955|4954.5|4955.5|4955|4955|4954|2415
1642177770000|2022-01-14 16:29:30|4954.5|4954|4955.5|4954.5|4955.5|4955|4954.5|4954|1597
1642177780000|2022-01-14 16:29:40|4955|4954|4955|4954.5|4955.5|4954.5|4955|4954|238
1642177790000|2022-01-14 16:29:50|4955.5|4955|4957|4956.5|4957|4956.5|4955.5|4955|971
1642406400000|2022-01-17 08:00:00|4966.5|4961.5|4970.5|4969.5|4973|4972|4964.5|4961.5|70731
1642406410000|2022-01-17 08:00:10|4971.5|4970|4969|4967|4971.5|4970|4964|4962.5|4571
1642406420000|2022-01-17 08:00:20|4970|4968|4970.5|4969|4971.5|4970|4968|4966|1423
1642406430000|2022-01-17 08:00:30|4971.5|4969.5|4972.5|4971|4974.5|4973|4970.5|4969|16313
1642406440000|2022-01-17 08:00:40|4973|4972|4973.5|4972|4975|4974|4973|4971|5808
1642406450000|2022-01-17 08:00:50|4974.5|4973|4974.5|4973|4976|4975.5|4973|4972|2695
1642406460000|2022-01-17 08:01:00|4973.5|4972|4977.5|4975|4978|4976.5|4973.5|4972|2993
1642406470000|2022-01-17 08:01:10|4978|4976|4982|4980|4982.5|4981.5|4977.5|4976|20588
1642406480000|2022-01-17 08:01:20|4982.5|4981|4984.5|4981|4985|4982|4982|4979|1381
1642406490000|2022-01-17 08:01:30|4984|4982|4984.5|4982.5|4985|4982.5|4982.5|4980|1049
1642406500000|2022-01-17 08:01:40|4985|4983|4986.5|4985|4987|4986|4985|4983|3901
1642406510000|2022-01-17 08:01:50|4987|4985.5|4983|4981|4987|4985.5|4983|4981|2135
1642406520000|2022-01-17 08:02:00|4982|4980.5|4976.5|4975|4983.5|4981.5|4976.5|4974|2242
1642406530000|2022-01-17 08:02:10|4977|4975.5|4975|4974|4978.5|4976.5|4975|4973|576
1642406540000|2022-01-17 08:02:20|4976|4974.5|4973|4971.5|4976|4974.5|4973|4971|362
1642406550000|2022-01-17 08:02:30|4972|4970.5|4971|4969|4972|4970.5|4969|4967.5|3
1642406560000|2022-01-17 08:02:40|4970|4968.5|4973|4971.5|4973|4971.5|4968|4966|506
1642406570000|2022-01-17 08:02:50|4972|4971|4970|4969.5|4973|4971.5|4970|4968.5|288
1642406580000|2022-01-17 08:03:00|4969|4968.5|4968|4966|4970|4968.5|4966.5|4964.5|663
1642406590000|2022-01-17 08:03:10|4967.5|4965|4966.5|4964.5|4969|4967|4965.5|4963.5|2265
1642406600000|2022-01-17 08:03:20|4967.5|4965.5|4967.5|4966|4967.5|4966|4966.5|4965.5|150
1642406610000|2022-01-17 08:03:30|4968|4966.5|4968.5|4966.5|4970|4968|4965|4963|5805
1642406620000|2022-01-17 08:03:40|4970|4967|4970|4968.5|4970|4968.5|4967|4966|764
1642406630000|2022-01-17 08:03:50|4969|4968|4969|4967.5|4970|4968.5|4968.5|4966.5|0
1642406640000|2022-01-17 08:04:00|4969.5|4968.5|4967.5|4966.5|4970|4968.5|4966.5|4965.5|992
1642406650000|2022-01-17 08:04:10|4966.5|4965.5|4965.5|4964.5|4967.5|4966|4965.5|4964.5|150
1642406660000|2022-01-17 08:04:20|4966|4965|4970|4968.5|4970|4969.5|4966|4965|992
1642406670000|2022-01-17 08:04:30|4970.5|4969.5|4974.5|4972.5|4975|4972.5|4970.5|4968.5|970
1642406680000|2022-01-17 08:04:40|4974|4973.5|4974.5|4972.5|4974.5|4973.5|4974|4972.5|0
1642406690000|2022-01-17 08:04:50|4974|4973.5|4975|4973.5|4975|4974.5|4974|4972.5|943
1642406700000|2022-01-17 08:05:00|4974.5|4974.5|4974.5|4973|4975|4974.5|4973|4972|1568
1642406710000|2022-01-17 08:05:10|4975|4974|4978|4975.5|4979.5|4977|4974.5|4974|2826
1642406720000|2022-01-17 08:05:20|4977|4975|4976.5|4975.5|4978.5|4976.5|4975.5|4975|1824
1642406730000|2022-01-17 08:05:30|4977|4976.5|4978.5|4977|4979|4977|4976.5|4975.5|177
1642406740000|2022-01-17 08:05:40|4978|4977.5|4978.5|4977|4978.5|4977.5|4977.5|4975.5|694
1642406750000|2022-01-17 08:05:50|4977.5|4976.5|4980.5|4979.5|4981|4979.5|4977|4975.5|1082
1642406760000|2022-01-17 08:06:00|4979.5|4979|4979.5|4977.5|4979.5|4979|4978.5|4977|20
1642406770000|2022-01-17 08:06:10|4978.5|4977|4976.5|4975|4978.5|4977.5|4975.5|4974.5|547
1642406780000|2022-01-17 08:06:20|4977|4975.5|4976|4974|4977|4975.5|4975.5|4974|460
1642406790000|2022-01-17 08:06:30|4974.5|4974.5|4979|4977|4981|4979|4973.5|4972.5|1283
1642406800000|2022-01-17 08:06:40|4979.5|4977.5|4982|4979.5|4982|4980.5|4979|4977.5|862
1642406810000|2022-01-17 08:06:50|4981.5|4980.5|4982|4980.5|4982|4980.5|4981.5|4980|0
1642406820000|2022-01-17 08:07:00|4981.5|4980|4981.5|4979.5|4982|4980.5|4980.5|4979.5|734
1642406830000|2022-01-17 08:07:10|4980.5|4980.5|4981.5|4979.5|4981.5|4980.5|4980.5|4979.5|224
1642406840000|2022-01-17 08:07:20|4980.5|4980|4982.5|4981.5|4983|4981.5|4980.5|4978.5|1845
1642406850000|2022-01-17 08:07:30|4982|4981|4982|4980.5|4983|4981.5|4981.5|4980|1080
1642406860000|2022-01-17 08:07:40|4981|4980|4982.5|4981.5|4983|4982.5|4980.5|4979|2281
1642406870000|2022-01-17 08:07:50|4982|4981|4982.5|4981.5|4983.5|4982.5|4982|4980.5|522
1642406880000|2022-01-17 08:08:00|4983|4982|4982.5|4981|4983|4982|4982|4980.5|243
1642406890000|2022-01-17 08:08:10|4982|4982|4982.5|4981|4983|4982|4982|4981|202
1642406900000|2022-01-17 08:08:20|4983|4981.5|4982.5|4981|4984.5|4983.5|4981|4980|944
1642406910000|2022-01-17 08:08:30|4982|4981.5|4982.5|4981|4983.5|4982|4981.5|4980|2237
1642406920000|2022-01-17 08:08:40|4982|4981.5|4982.5|4980.5|4982.5|4981.5|4981.5|4980|214
1642406930000|2022-01-17 08:08:50|4983|4981.5|4982.5|4980.5|4983|4981.5|4981.5|4980|151
1642406940000|2022-01-17 08:09:00|4982|4981|4982|4981|4982.5|4981|4982|4980|191
1642406950000|2022-01-17 08:09:10|4982.5|4980.5|4983|4982.5|4984.5|4983|4982.5|4980.5|886
1642406960000|2022-01-17 08:09:20|4982.5|4982|4982|4981|4983|4982|4981|4980|272
1642406970000|2022-01-17 08:09:30|4981.5|4980.5|4981|4979.5|4982|4981|4980.5|4979|914
1642406980000|2022-01-17 08:09:40|4981.5|4980.5|4982|4981|4982|4981.5|4981.5|4980.5|1175
1642406990000|2022-01-17 08:09:50|4981.5|4980.5|4980.5|4980|4982|4980.5|4980|4979.5|838
1642407000000|2022-01-17 08:10:00|4981.5|4980.5|4982.5|4981|4983|4982.5|4981|4980.5|3261
1642407010000|2022-01-17 08:10:10|4981.5|4980|4981.5|4980.5|4982.5|4981|4980|4979|11524
1642407020000|2022-01-17 08:10:20|4980.5|4980|4979.5|4978.5|4982.5|4980.5|4979.5|4978|1509
1642407030000|2022-01-17 08:10:30|4979|4978|4979.5|4978|4980|4979|4978.5|4978|211
1642407040000|2022-01-17 08:10:40|4979|4978.5|4979|4978|4979.5|4978.5|4975|4974|4343
1642407050000|2022-01-17 08:10:50|4979.5|4978.5|4981|4980|4981.5|4980|4979.5|4978.5|290
1642407060000|2022-01-17 08:11:00|4981.5|4980.5|4982|4980.5|4983|4981.5|4981|4980|1619
1642407070000|2022-01-17 08:11:10|4981.5|4980|4981.5|4979.5|4982.5|4981.5|4981|4979.5|287
1642407080000|2022-01-17 08:11:20|4980.5|4979|4980|4979|4981.5|4980|4978.5|4977.5|540
1642407090000|2022-01-17 08:11:30|4980.5|4978.5|4980.5|4979.5|4981.5|4980|4980|4978.5|189
1642407100000|2022-01-17 08:11:40|4980|4979|4981.5|4980|4981.5|4980|4980|4979|175
1642407110000|2022-01-17 08:11:50|4980.5|4980.5|4982|4981|4983|4981.5|4980|4979|1399
1642407120000|2022-01-17 08:12:00|4982.5|4982|4981|4980|4983|4982|4981|4980|2327
1642407130000|2022-01-17 08:12:10|4981.5|4980.5|4981.5|4980|4982|4980.5|4981|4980|379
1642407140000|2022-01-17 08:12:20|4981|4980.5|4982.5|4981|4983|4982.5|4981|4980|907
1642407150000|2022-01-17 08:12:30|4983|4981.5|4983|4982.5|4983|4982.5|4982.5|4981.5|204
1642407160000|2022-01-17 08:12:40|4983.5|4982|4984|4983|4984|4983|4983.5|4981.5|1403
1642407170000|2022-01-17 08:12:50|4983.5|4982.5|4984|4983|4984|4983|4983|4982.5|270
1642407180000|2022-01-17 08:13:00|4984.5|4983.5|4983|4982|4984.5|4984|4982|4981|1947
1642407190000|2022-01-17 08:13:10|4982.5|4982.5|4982.5|4982|4984|4983|4982.5|4981.5|2317
1642407200000|2022-01-17 08:13:20|4983|4982.5|4983|4982|4983.5|4983|4981.5|4981|1503
1642407210000|2022-01-17 08:13:30|4982.5|4981.5|4983|4982|4983.5|4982.5|4982|4981|312
1642407220000|2022-01-17 08:13:40|4983.5|4981.5|4982|4981|4983.5|4981.5|4981.5|4980.5|791
1642407230000|2022-01-17 08:13:50|4981.5|4980.5|4979.5|4979|4982|4981|4979.5|4979|837
1642407240000|2022-01-17 08:14:00|4980|4978.5|4979.5|4978|4980|4978.5|4977.5|4976.5|1173
1642407250000|2022-01-17 08:14:10|4979|4978.5|4978|4976.5|4979.5|4979|4976.5|4975|2935
1642407260000|2022-01-17 08:14:20|4977.5|4977|4977|4976.5|4978|4977.5|4977|4976.5|120
1642407270000|2022-01-17 08:14:30|4976.5|4976|4979|4978|4979|4978|4975.5|4974|3636
1642407280000|2022-01-17 08:14:40|4978.5|4977.5|4978.5|4977.5|4979|4978|4977.5|4976.5|625
1642407290000|2022-01-17 08:14:50|4978|4978|4977.5|4976.5|4978|4978|4977|4976|250
1642407300000|2022-01-17 08:15:00|4977|4976|4976|4975|4977|4976|4974.5|4974|660
1642407310000|2022-01-17 08:15:10|4976.5|4975.5|4977.5|4976.5|4977.5|4977|4976.5|4975.5|1292
1642407320000|2022-01-17 08:15:20|4978|4977|4978.5|4977.5|4978.5|4977.5|4978|4976.5|399
1642407330000|2022-01-17 08:15:30|4979|4978|4976.5|4976|4979|4978|4976|4975.5|1254
1642407340000|2022-01-17 08:15:40|4977|4975.5|4976|4975|4977.5|4976.5|4975.5|4975|480
1642407350000|2022-01-17 08:15:50|4976.5|4975.5|4974|4973|4976.5|4975.5|4974|4973|689
1642407360000|2022-01-17 08:16:00|4974.5|4973.5|4974|4973|4975|4974.5|4973.5|4973|927
1642407370000|2022-01-17 08:16:10|4974.5|4973.5|4974.5|4974|4975|4974|4974|4973|481
1642407380000|2022-01-17 08:16:20|4974|4973.5|4973.5|4973|4974|4973.5|4973|4972.5|871
1642407390000|2022-01-17 08:16:30|4973|4972.5|4975.5|4975|4975.5|4975|4973|4972.5|497
1642407400000|2022-01-17 08:16:40|4976|4974.5|4974.5|4973.5|4976|4975|4974|4973.5|150
1642407410000|2022-01-17 08:16:50|4975|4974|4975.5|4974|4975.5|4974.5|4974.5|4973.5|61
1642407420000|2022-01-17 08:17:00|4976|4975|4977.5|4976.5|4977.5|4976.5|4975.5|4974|1899
1642407430000|2022-01-17 08:17:10|4978|4977|4977|4976.5|4978.5|4977|4976.5|4975.5|360
1642407440000|2022-01-17 08:17:20|4977.5|4976|4976.5|4976|4977.5|4976.5|4976|4975.5|848
1642407450000|2022-01-17 08:17:30|4976|4975.5|4978|4977|4978|4977|4975.5|4974.5|3618
1642407460000|2022-01-17 08:17:40|4978.5|4977.5|4980|4979|4980|4979.5|4978.5|4977.5|142
1642407470000|2022-01-17 08:17:50|4979.5|4979.5|4979.5|4978.5|4979.5|4979.5|4979|4978|174
1642407480000|2022-01-17 08:18:00|4980|4979|4979|4978.5|4980.5|4979.5|4979|4978|2494
1642407490000|2022-01-17 08:18:10|4979.5|4978|4979|4978|4979.5|4978.5|4977.5|4977|950
1642407500000|2022-01-17 08:18:20|4978.5|4977.5|4979.5|4979|4980|4979|4978.5|4977.5|430
1642407510000|2022-01-17 08:18:30|4980|4978.5|4980|4979|4980|4979|4979|4978|417
1642407520000|2022-01-17 08:18:40|4979.5|4979.5|4980.5|4980|4980.5|4980|4979.5|4978.5|1609
1642407530000|2022-01-17 08:18:50|4981|4979.5|4980.5|4979.5|4981|4980|4980.5|4979.5|1610
1642407540000|2022-01-17 08:19:00|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|171
1642407550000|2022-01-17 08:19:10|4980|4980|4980.5|4980|4980.5|4980|4979.5|4979|660
1642407560000|2022-01-17 08:19:20|4980|4979.5|4980.5|4979.5|4980.5|4980|4980|4979|400
1642407570000|2022-01-17 08:19:30|4980|4979|4979.5|4979|4980.5|4979.5|4979.5|4979|150
1642407580000|2022-01-17 08:19:40|4980|4979.5|4980.5|4979.5|4981|4980|4979.5|4978.5|2725
1642407590000|2022-01-17 08:19:50|4980|4979|4978|4977|4980|4979|4978|4977|1137
1642407600000|2022-01-17 08:20:00|4978.5|4977.5|4978.5|4977.5|4979|4978.5|4978|4977|1060
1642407610000|2022-01-17 08:20:10|4978|4977|4977.5|4977|4978|4977.5|4976.5|4976|424
1642407620000|2022-01-17 08:20:20|4977|4976.5|4978|4977.5|4978|4977.5|4976.5|4975.5|1243
1642407630000|2022-01-17 08:20:30|4977.5|4977|4977.5|4976.5|4979|4978.5|4977|4976.5|857
1642407640000|2022-01-17 08:20:40|4977|4976|4977|4976|4977|4976.5|4976.5|4976|647
1642407650000|2022-01-17 08:20:50|4976.5|4975.5|4979|4978|4979|4978|4976|4975|735
1642407660000|2022-01-17 08:21:00|4978.5|4978.5|4980.5|4979.5|4980.5|4980|4978.5|4978|1600
1642407670000|2022-01-17 08:21:10|4981|4980|4980.5|4979.5|4981|4980|4980|4979.5|785
1642407680000|2022-01-17 08:21:20|4980|4980|4980|4979.5|4981|4980|4980|4979|612
1642407690000|2022-01-17 08:21:30|4980.5|4980|4981|4980|4981.5|4980.5|4980.5|4980|820
1642407700000|2022-01-17 08:21:40|4980.5|4979.5|4981|4980.5|4981|4980.5|4980.5|4979|700
1642407710000|2022-01-17 08:21:50|4980.5|4980|4981|4980.5|4981.5|4980.5|4980.5|4979.5|986
1642407720000|2022-01-17 08:22:00|4981.5|4981|4981|4980|4982|4981|4981|4980|1960
1642407730000|2022-01-17 08:22:10|4980.5|4980.5|4982|4981.5|4982|4981.5|4980.5|4979.5|1398
1642407740000|2022-01-17 08:22:20|4981.5|4981|4982.5|4982|4982.5|4982|4981.5|4981|2708
1642407750000|2022-01-17 08:22:30|4983|4982.5|4982.5|4982|4983.5|4982.5|4982.5|4982|2969
1642407760000|2022-01-17 08:22:40|4982|4981.5|4985.5|4984|4985.5|4984|4982|4981|11433
1642407770000|2022-01-17 08:22:50|4985|4984.5|4988|4987|4988|4987|4985|4984|6398
1642407780000|2022-01-17 08:23:00|4988.5|4987.5|4988.5|4987.5|4989|4988|4988|4987.5|1690
1642407790000|2022-01-17 08:23:10|4988|4988|4990|4989|4990|4989.5|4988|4988|10543
1642407800000|2022-01-17 08:23:20|4990.5|4989.5|4989.5|4989|4992|4991|4989|4988|33935
1642407810000|2022-01-17 08:23:30|4989|4988.5|4990.5|4989.5|4990.5|4989.5|4988.5|4987.5|1879
1642407820000|2022-01-17 08:23:40|4990|4990|4992|4991.5|4992|4991.5|4990|4990|539
1642407830000|2022-01-17 08:23:50|4992.5|4992|4992|4991|4993|4992.5|4992|4991|2135
1642407840000|2022-01-17 08:24:00|4991.5|4990.5|4992|4991|4992.5|4991.5|4991.5|4990.5|253
1642407850000|2022-01-17 08:24:10|4991.5|4991.5|4991.5|4991|4992|4991.5|4991.5|4990.5|505
1642407860000|2022-01-17 08:24:20|4992|4991.5|4992.5|4992|4993|4992.5|4992|4991|1854
1642407870000|2022-01-17 08:24:30|4993||4992.5||4993||4992.5||150
1642407880000|2022-01-17 08:24:40|4992|4991.5|4993|4992.5|4993|4992.5|4992|4991|115
1642407890000|2022-01-17 08:24:50|4993.5|4993|4992.5|4992|4994|4993|4992.5|4992|382
1642407900000|2022-01-17 08:25:00|4993|4991.5|4992.5|4992|4993|4992|4992.5|4991.5|316
1642407910000|2022-01-17 08:25:10|4992|4991.5|4993|4992|4993|4992|4992|4991|2198
1642407920000|2022-01-17 08:25:20|4993.5|4992.5|4993|4992|4994|4993|4993|4992|466
1642407930000|2022-01-17 08:25:30|4992.5|4991.5|4991.5|4991|4992.5|4991.5|4991.5|4990.5|2113
1642407940000|2022-01-17 08:25:40|4991|4990.5|4992|4991|4992|4991|4991|4990|660
1642407950000|2022-01-17 08:25:50|4991.5|4990.5|4991.5|4991|4992|4991|4991|4990|1503
1642407960000|2022-01-17 08:26:00|4991|4990.5|4991|4990.5|4991|4990.5|4990.5|4990|675
1642407970000|2022-01-17 08:26:10|4990.5|4990|4989.5|4988.5|4990.5|4990|4989.5|4988.5|2487
1642407980000|2022-01-17 08:26:20|4989|4988|4989.5|4988.5|4990|4989|4988.5|4987.5|339
1642407990000|2022-01-17 08:26:30|4989|4989|4990.5|4989.5|4990.5|4989.5|4989|4989|481
1642408000000|2022-01-17 08:26:40|4990|4989|4989|4988.5|4990|4989|4988.5|4988|485
1642408010000|2022-01-17 08:26:50|4989.5|4989|4990|4989|4990|4989|4989.5|4988.5|604
1642408020000|2022-01-17 08:27:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|0
1642408030000|2022-01-17 08:27:10|4991|4990|4991.5|4990.5|4992|4991|4990|4989|1599
1642408040000|2022-01-17 08:27:20|4992|4991|4991.5|4991|4992|4991.5|4991|4990.5|500
1642408050000|2022-01-17 08:27:30|4992|4991.5|4991.5|4990.5|4992|4991.5|4991.5|4990.5|939
1642408060000|2022-01-17 08:27:40|4991||4991.5||4991.5||4991||45
1642408070000|2022-01-17 08:27:50|4992|4991|4991.5|4991|4992|4991|4991.5|4990.5|195
1642408080000|2022-01-17 08:28:00|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990|362
1642408090000|2022-01-17 08:28:10|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|0
1642408100000|2022-01-17 08:28:20|4992|4991|4991.5|4990.5|4992|4991|4991.5|4990.5|15
1642408110000|2022-01-17 08:28:30|4992|4991|4992|4991|4992|4991|4992|4991|200
1642408120000|2022-01-17 08:28:40|4991.5|4991.5|4991|4990.5|4991.5|4991.5|4991|4990.5|228
1642408130000|2022-01-17 08:28:50|4991.5|4991|4991|4990.5|4992|4991|4991|4990.5|150
1642408140000|2022-01-17 08:29:00|4991.5|4990|4991|4990|4991.5|4990.5|4990.5|4989.5|282
1642408150000|2022-01-17 08:29:10|4991.5|4990.5|4992.5|4991.5|4993|4992|4991.5|4990|2076
1642408160000|2022-01-17 08:29:20|4992|4991|4992|4991|4992.5|4991.5|4991.5|4991|18
1642408170000|2022-01-17 08:29:30|4992.5|4991.5|4992|4991.5|4992.5|4992|4992|4991|647
1642408180000|2022-01-17 08:29:40|4992.5|4992|4993|4992.5|4993|4992.5|4992.5|4992|345
1642408190000|2022-01-17 08:29:50|4992.5|4992|4992.5|4991.5|4993|4992|4992|4991.5|375
1642408200000|2022-01-17 08:30:00|4993|4992|4992|4991.5|4993|4992.5|4992|4991.5|1225
1642408210000|2022-01-17 08:30:10|4991.5|4991|4989.5|4988.5|4992|4991.5|4989.5|4988.5|923
1642408220000|2022-01-17 08:30:20|4990|4989|4990.5|4989|4990.5|4989|4990|4988.5|462
1642408230000|2022-01-17 08:30:30|4991|4990|4991|4990|4991|4990|4991|4990|53
1642408240000|2022-01-17 08:30:40|4990.5|4989.5|4991.5|4990.5|4991.5|4990.5|4989|4988.5|1527
1642408250000|2022-01-17 08:30:50|4992|4991|4992.5|4991.5|4993|4992|4992|4991|1044
1642408260000|2022-01-17 08:31:00|4992|4991|4992|4991|4992|4991|4991.5|4991|235
1642408270000|2022-01-17 08:31:10|4991.5|4991.5|4992.5|4991.5|4992.5|4991.5|4991.5|4991|497
1642408280000|2022-01-17 08:31:20|4993|4992|4993|4992.5|4993|4992.5|4993|4992|151
1642408290000|2022-01-17 08:31:30|4992.5|4992|4993|4992.5|4993|4992.5|4992.5|4992|184
1642408300000|2022-01-17 08:31:40|4992.5|4992|4993|4992.5|4993|4992.5|4992.5|4992|0
1642408310000|2022-01-17 08:31:50|4992.5|4992|4993|4992|4993.5|4992.5|4992.5|4992|1814
1642408320000|2022-01-17 08:32:00|4991.5|4991|4990|4989|4992.5|4992|4990|4989|9891
1642408330000|2022-01-17 08:32:10|4990.5|4989.5|4989.5|4989|4990.5|4989.5|4989|4988|583
1642408340000|2022-01-17 08:32:20|4990|4989.5|4990|4989.5|4990.5|4989.5|4989|4988.5|1272
1642408350000|2022-01-17 08:32:30|4989.5|4989|4990.5|4989.5|4990.5|4989.5|4989.5|4989|415
1642408360000|2022-01-17 08:32:40|4990|4989|4991|4990|4991|4990|4990|4989|420
1642408380000|2022-01-17 08:33:00|4990.5|4989.5|4989|4988|4990.5|4990|4989|4988|1511
1642408390000|2022-01-17 08:33:10|4989.5|4988.5|4988.5|4988|4989.5|4988.5|4988.5|4988|1327
1642408400000|2022-01-17 08:33:20|4988|4987.5|4988|4987|4988|4987.5|4988|4987|498
1642408410000|2022-01-17 08:33:30||4987.5||4987.5||4987.5||4987.5|719
1642408420000|2022-01-17 08:33:40|4987.5|4987|4987|4986.5|4987.5|4987|4987|4986|736
1642408430000|2022-01-17 08:33:50|4987.5|4987|4988.5|4987.5|4989|4988.5|4987.5|4987|2220
1642408440000|2022-01-17 08:34:00|4988|4987|4989|4988.5|4989|4988.5|4987.5|4987|1536
1642408450000|2022-01-17 08:34:10|4988.5|4988|4988.5|4988|4989|4988.5|4988.5|4987.5|721
1642408460000|2022-01-17 08:34:20|4989|4988.5|4989|4988.5|4989|4988.5|4988.5|4988|1277
1642408470000|2022-01-17 08:34:30|4988.5|4988|4990.5|4989.5|4990.5|4989.5|4988.5|4988|1712
1642408480000|2022-01-17 08:34:40|4990|4989|4990|4989|4990|4989|4989.5|4988.5|797
1642408490000|2022-01-17 08:34:50|4990.5|4989.5|4990|4989|4990.5|4990|4989.5|4989|1549
1642408500000|2022-01-17 08:35:00|4990.5|4989.5|4987.5|4987|4990.5|4989.5|4987.5|4987|906
1642408510000|2022-01-17 08:35:10|4988|4986.5|4986.5|4985.5|4988|4986.5|4986|4985|1302
1642408520000|2022-01-17 08:35:20|4987|4986|4986.5|4986|4987|4986|4985|4984|728
1642408530000|2022-01-17 08:35:30|4987|4986.5|4985.5|4985|4987|4986.5|4985.5|4984.5|1327
1642408540000|2022-01-17 08:35:40|4985|4984.5|4986.5|4985.5|4986.5|4985.5|4984.5|4983.5|425
1642408550000|2022-01-17 08:35:50|4987|4986|4988|4987|4988.5|4987.5|4986.5|4985.5|158
1642408560000|2022-01-17 08:36:00|4987.5|4986.5|4988.5|4987.5|4989|4988|4987|4986.5|3198
1642408570000|2022-01-17 08:36:10|4989|4988|4990|4989.5|4990.5|4989.5|4989|4987.5|1161
1642408580000|2022-01-17 08:36:20|4990.5|4989|4991|4990|4991|4990|4990|4989|97
1642408590000|2022-01-17 08:36:30|4990.5|4989.5|4990|4989|4991|4990|4990|4989|0
1642408600000|2022-01-17 08:36:40|4989.5|4989.5|4990|4989|4990|4989.5|4989.5|4989|1410
1642408610000|2022-01-17 08:36:50|4990.5|4989.5|4990.5|4990|4990.5|4990|4990.5|4989.5|0
1642408620000|2022-01-17 08:37:00|4990|4989.5|4991.5|4990.5|4991.5|4990.5|4990|4989.5|288
1642408630000|2022-01-17 08:37:10|4991|4991|4992|4991.5|4992.5|4991.5|4991|4991|390
1642408640000|2022-01-17 08:37:20|4992.5|4991|4993|4992|4993|4992|4992.5|4991|401
1642408650000|2022-01-17 08:37:30||4992.5||4992.5||4992.5||4992.5|237
1642408660000|2022-01-17 08:37:40|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4993|145
1642408670000|2022-01-17 08:37:50|4993|4992.5|4994|4993|4994|4993|4992|4991.5|1212
1642408680000|2022-01-17 08:38:00|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|30
1642408690000|2022-01-17 08:38:10|4993|4992|4992.5|4992|4993.5|4992.5|4992.5|4992|513
1642408700000|2022-01-17 08:38:20|4993|4991.5|4992|4991|4993|4991.5|4992|4991|676
1642408710000|2022-01-17 08:38:30|4992.5|4991.5|4993|4992|4993|4992|4992.5|4991.5|0
1642408720000|2022-01-17 08:38:40|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993|4992|547
1642408730000|2022-01-17 08:38:50|4993|4993|4991.5|4990.5|4993|4993|4991.5|4990.5|1011
1642408740000|2022-01-17 08:39:00|4991|4990|4992.5|4992|4993|4992|4991|4990|925
1642408750000|2022-01-17 08:39:10|4993|4991.5|4994|4993|4994|4993.5|4992.5|4991.5|995
1642408760000|2022-01-17 08:39:20|4993.5|4992.5|4993.5|4992.5|4994|4992.5|4992.5|4992|680
1642408770000|2022-01-17 08:39:30|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|165
1642408780000|2022-01-17 08:39:40|4993|4993|4993|4992|4993.5|4993|4992.5|4991.5|933
1642408790000|2022-01-17 08:39:50|4993.5|4991.5|4993.5|4992.5|4993.5|4992.5|4993|4991.5|366
1642408800000|2022-01-17 08:40:00|4994|4993|4993.5|4993|4994|4993|4993.5|4993|1440
1642408810000|2022-01-17 08:40:10|4993|4992.5|4994|4993|4994|4993|4992.5|4992|2373
1642408820000|2022-01-17 08:40:20|4993.5|4992.5|4993|4992.5|4993.5|4993|4992.5|4992|1461
1642408830000|2022-01-17 08:40:30|4992.5|4992|4993|4992|4993|4992|4992|4991|1765
1642408850000|2022-01-17 08:40:50|4993.5|4993|4993.5|4993|4994|4993|4993.5|4992|606
1642408860000|2022-01-17 08:41:00|4993|4992.5|4994|4993|4994|4993|4993|4992.5|783
1642408870000|2022-01-17 08:41:10||4993.5||4993.5||4993.5||4993.5|0
1642408880000|2022-01-17 08:41:20|||||||||25
1642408890000|2022-01-17 08:41:30|4993.5|4993|4994|4993.5|4994|4993.5|4993|4992.5|1150
1642408900000|2022-01-17 08:41:40|4993.5|4993|4994|4993.5|4994|4993.5|4993.5|4993|331
1642408920000|2022-01-17 08:42:00|4993.5|4993|4993.5|4992.5|4994|4993|4991.5|4990.5|5647
1642408930000|2022-01-17 08:42:10|4994|4993|4993.5|4992.5|4994|4993|4993|4992.5|0
1642408940000|2022-01-17 08:42:20|4993|4992|4991|4990.5|4993|4992.5|4991|4990|1691
1642408950000|2022-01-17 08:42:30|4991.5|4991.5|4993|4991.5|4993|4991.5|4991.5|4991.5|955
1642408960000|2022-01-17 08:42:40|4992.5|4992|4993|4992|4993|4992.5|4992.5|4992|2000
1642408970000|2022-01-17 08:42:50|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4991.5|4991|369
1642408980000|2022-01-17 08:43:00|4992|4991|4992|4991.5|4992.5|4991.5|4992|4991|461
1642408990000|2022-01-17 08:43:10|4992.5|4992|4991|4990.5|4992.5|4992|4991|4990|772
1642409000000|2022-01-17 08:43:20|4991.5|4991|4992.5|4991.5|4992.5|4991.5|4991|4991|500
1642409010000|2022-01-17 08:43:30|4993|4992|4994|4993.5|4994|4993.5|4993|4992|1410
1642409020000|2022-01-17 08:43:40||4993||4993.5||4993.5||4993|225
1642409030000|2022-01-17 08:43:50|4994.5|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|257
1642409040000|2022-01-17 08:44:00|4994|4994|4994|4993.5|4994.5|4994|4994|4993.5|170
1642409050000|2022-01-17 08:44:10|4993.5|4993|4992|4991|4994|4993.5|4992|4991|1331
1642409060000|2022-01-17 08:44:20|4991.5|4990.5|4992.5|4992|4992.5|4992|4991.5|4990.5|326
1642409070000|2022-01-17 08:44:30|4993||4993||4993||4992.5||0
1642409080000|2022-01-17 08:44:40|4992.5|4991.5|4992|4991.5|4992.5|4991.5|4991.5|4991|700
1642409090000|2022-01-17 08:44:50|4992.5|4991|4992.5|4991.5|4992.5|4991.5|4992|4991|91
1642409100000|2022-01-17 08:45:00|4992|4991|4991.5|4991|4992|4991.5|4991.5|4990.5|644
1642409110000|2022-01-17 08:45:10|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990|86
1642409120000|2022-01-17 08:45:20|4991||4991.5||4991.5||4991||276
1642409130000|2022-01-17 08:45:30|4991|4990|4990|4989.5|4991.5|4990.5|4990|4989.5|554
1642409140000|2022-01-17 08:45:40|4990.5|4990|4990|4989|4990.5|4990|4989.5|4988.5|745
1642409150000|2022-01-17 08:45:50|4989.5|4988.5|4989|4988|4989.5|4988.5|4988.5|4988|30
1642409160000|2022-01-17 08:46:00|4989.5|4988.5|4990.5|4989.5|4991|4989.5|4989.5|4988.5|993
1642409170000|2022-01-17 08:46:10|4991||4990||4991||4990||1095
1642409180000|2022-01-17 08:46:20|4990.5|4990|4990|4989.5|4990.5|4990|4990|4989|934
1642409190000|2022-01-17 08:46:30|4990.5||4990.5||4990.5||4990.5||231
1642409200000|2022-01-17 08:46:40|4991|4990|4991.5|4991|4992|4991|4991|4990|211
1642409210000|2022-01-17 08:46:50|4992|4990.5|4991.5|4991|4992|4991|4991.5|4990.5|151
1642409220000|2022-01-17 08:47:00|4992|4990.5|4991.5|4990.5|4992|4991|4991|4990.5|722
1642409230000|2022-01-17 08:47:10|4991|4991|4992|4991|4992|4991|4991|4990.5|608
1642409240000|2022-01-17 08:47:20|4991.5|4991.5|4992|4991.5|4992|4991.5|4991.5|4991.5|0
1642409250000|2022-01-17 08:47:30|4992.5|4992|4993.5|4992.5|4993.5|4993|4992.5|4992|576
1642409260000|2022-01-17 08:47:40|4993|4993|4994|4993.5|4994|4993.5|4993|4993|492
1642409270000|2022-01-17 08:47:50|4994.5|4994|4995|4994.5|4995|4994.5|4994.5|4994|5742
1642409280000|2022-01-17 08:48:00|4994.5|4994|4994|4993.5|4995|4994|4993.5|4993|1316
1642409290000|2022-01-17 08:48:10|4993.5|4993|4994|4993|4994.5|4993.5|4993.5|4993|461
1642409300000|2022-01-17 08:48:20|4994.5|4993.5|4995|4994|4995|4994.5|4994|4993|787
1642409310000|2022-01-17 08:48:30|4994.5|4994.5|4995|4994.5|4995|4994.5|4994.5|4994.5|27
1642409320000|2022-01-17 08:48:40|4994.5|4994|4993.5|4993|4995|4994|4993.5|4993|2490
1642409330000|2022-01-17 08:48:50|4994|4993.5|4993.5|4993|4994.5|4994|4993|4992.5|2237
1642409340000|2022-01-17 08:49:00|4993|4992.5|4993.5|4992.5|4993.5|4993|4993|4992.5|510
1642409350000|2022-01-17 08:49:10|4993|4993|4992.5|4992|4993|4993|4992.5|4991.5|2831
1642409360000|2022-01-17 08:49:20|4992|4991.5|4992|4991.5|4992.5|4991.5|4991.5|4991|474
1642409370000|2022-01-17 08:49:30|4991.5|4991|4992|4991|4992.5|4991.5|4991.5|4991|1036
1642409380000|2022-01-17 08:49:40|4991.5|4990.5|4991|4990.5|4991.5|4991|4991|4990.5|465
1642409390000|2022-01-17 08:49:50|4991.5|4990|4990.5|4990|4991.5|4990|4990.5|4990|534
1642409400000|2022-01-17 08:50:00|4990|4989.5|4990.5|4989.5|4991|4990|4989.5|4988.5|1549
1642409410000|2022-01-17 08:50:10|4991|4990|4991|4990.5|4991|4990.5|4991|4989.5|97
1642409420000|2022-01-17 08:50:20|4990.5|4990|4991|4990|4991|4990|4990.5|4990|502
1642409430000|2022-01-17 08:50:30|4991.5|4990.5|4991.5|4991|4991.5|4991|4991.5|4990.5|160
1642409440000|2022-01-17 08:50:40|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990|514
1642409450000|2022-01-17 08:50:50|4990.5|4990|4991.5|4990.5|4991.5|4991|4990.5|4990|999
1642409460000|2022-01-17 08:51:00|4992|4991|4992|4991|4992|4991|4992|4991|250
1642409470000|2022-01-17 08:51:10|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|82
1642409480000|2022-01-17 08:51:20|4992.5|4991.5|4992.5|4992|4992.5|4992|4992.5|4991.5|0
1642409490000|2022-01-17 08:51:30|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|184
1642409500000|2022-01-17 08:51:40|4992.5|4992|4993|4992|4993|4992.5|4992.5|4991.5|235
1642409510000|2022-01-17 08:51:50||4992.5||4992.5||4992.5||4992.5|42
1642409520000|2022-01-17 08:52:00|4993.5|4993|4993|4992|4993.5|4993|4993|4992|3562
1642409530000|2022-01-17 08:52:10|4992.5|4991.5|4992|4991.5|4992.5|4992|4992|4991|903
1642409540000|2022-01-17 08:52:20|4991.5|4991|4992|4991.5|4992|4991.5|4991.5|4990.5|377
1642409550000|2022-01-17 08:52:30|4991.5|4991|4991.5|4991|4992|4991.5|4991.5|4991|817
1642409560000|2022-01-17 08:52:40|4991|4990.5|4989.5|4989|4991|4990.5|4989.5|4988.5|1840
1642409570000|2022-01-17 08:52:50|4990|4988.5|4988.5|4988|4990|4989|4988|4987.5|1543
1642409580000|2022-01-17 08:53:00|4988|4987.5|4988.5|4988|4989|4988|4988|4987.5|683
1642409590000|2022-01-17 08:53:10|4989|4988.5|4988.5|4988|4989|4988.5|4988.5|4987.5|864
1642409600000|2022-01-17 08:53:20|4989|4987.5|4988|4987|4989|4987.5|4988|4987|647
1642409610000|2022-01-17 08:53:30|4987.5|4987.5|4988|4987|4988|4987.5|4987.5|4987|188
1642409620000|2022-01-17 08:53:40|4987.5|4986.5|4986.5|4986|4988|4987.5|4986.5|4986|907
1642409630000|2022-01-17 08:53:50|4986|4985.5|4986|4985|4986.5|4986|4985.5|4984.5|585
1642409640000|2022-01-17 08:54:00|4985.5|4985.5|4986|4985.5|4986|4985.5|4985.5|4985.5|320
1642409650000|2022-01-17 08:54:10|4986.5|4986|4987|4986.5|4987.5|4987|4986|4985.5|3890
1642409660000|2022-01-17 08:54:20|4986.5|4986|4988|4987.5|4988|4987.5|4986.5|4986|681
1642409670000|2022-01-17 08:54:30|4987.5|4987|4986.5|4986|4988|4987|4986.5|4985.5|628
1642409680000|2022-01-17 08:54:40|4987|4985.5|4986|4985|4987|4985.5|4985.5|4985|231
1642409690000|2022-01-17 08:54:50|4985.5|4985.5|4986|4985|4986|4985.5|4985.5|4985|231
1642409700000|2022-01-17 08:55:00|4985.5||4985.5||4986||4985.5||2
1642409710000|2022-01-17 08:55:10|4986|4985.5|4987.5|4987|4987.5|4987|4986|4985.5|679
1642409720000|2022-01-17 08:55:20|4988|4987.5|4989|4988.5|4989|4988.5|4988|4987.5|61
1642409730000|2022-01-17 08:55:30|4988.5|4988|4989.5|4988.5|4989.5|4988.5|4988.5|4988|136
1642409740000|2022-01-17 08:55:40|4989||4989||4989.5||4989||87
1642409750000|2022-01-17 08:55:50|||||||||71
1642409760000|2022-01-17 08:56:00|4989.5|4988|4990|4989.5|4990|4989.5|4988.5|4988|1548
1642409770000|2022-01-17 08:56:10|4989.5|4989|4989.5|4988.5|4990|4989.5|4989|4988|439
1642409780000|2022-01-17 08:56:20|4989|4988|4989|4988|4990|4989|4988|4985|12727
1642409790000|2022-01-17 08:56:30|4988.5|4987|4988.5|4987.5|4988.5|4987.5|4987.5|4986.5|4492
1642409800000|2022-01-17 08:56:40|4989|4987|4987|4985.5|4989|4987|4986.5|4985.5|4095
1642409810000|2022-01-17 08:56:50|4986.5|4985|4984.5|4984|4986.5|4986|4984.5|4983.5|703
1642409820000|2022-01-17 08:57:00|4985|4984.5|4986.5|4985.5|4986.5|4985.5|4985|4984.5|1368
1642409830000|2022-01-17 08:57:10|4986|4986|4987|4986.5|4987.5|4987|4986|4986|1671
1642409840000|2022-01-17 08:57:20|4987.5|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4985.5|392
1642409850000|2022-01-17 08:57:30|4987|4986|4987|4986|4987|4986.5|4986.5|4985.5|688
1642409860000|2022-01-17 08:57:40|4986.5|4985.5|4985.5|4985|4987|4985.5|4985.5|4985|1034
1642409870000|2022-01-17 08:57:50|4986|4985.5|4985|4984.5|4986|4985.5|4985|4984|646
1642409880000|2022-01-17 08:58:00|4984.5|4984|4985|4984|4985.5|4984.5|4984|4983|3059
1642409890000|2022-01-17 08:58:10|4985.5|4984.5|4988|4987|4988|4987|4985.5|4984.5|3029
1642409900000|2022-01-17 08:58:20|4988.5|4987.5|4990|4989|4990|4989.5|4988|4987|2219
1642409910000|2022-01-17 08:58:30|4989.5|4989.5|4987.5|4986.5|4990|4989.5|4987.5|4986.5|383
1642409920000|2022-01-17 08:58:40|4988|4987|4988.5|4988|4989|4988|4988|4986.5|3577
1642409930000|2022-01-17 08:58:50|4988|4987.5|4989|4988|4989|4988.5|4988|4987|599
1642409940000|2022-01-17 08:59:00|4988.5|4987.5|4989|4988|4990|4989|4988.5|4987.5|3106
1642409950000|2022-01-17 08:59:10|4989.5|4988.5|4989|4988.5|4989.5|4988.5|4989|4988|3
1642409960000|2022-01-17 08:59:20|4989.5|4988|4989|4988|4989.5|4988.5|4989|4988|245
1642409970000|2022-01-17 08:59:30|4989.5|4988.5|4989.5|4988.5|4989.5|4989|4989|4988.5|170
1642409980000|2022-01-17 08:59:40|4989|4989|4988|4987.5|4989.5|4989|4988|4987.5|1539
1642409990000|2022-01-17 08:59:50|4988.5|4987|4987.5|4986.5|4988.5|4987.5|4987.5|4986.5|428
1642410000000|2022-01-17 09:00:00|4987|4987|4986|4985.5|4987.5|4987|4986|4985.5|657
1642410010000|2022-01-17 09:00:10|4986.5|4986|4986.5|4985.5|4987|4986.5|4986|4985.5|2240
1642410020000|2022-01-17 09:00:20|4986|4986|4986.5|4986|4986.5|4986|4986|4986|203
1642410030000|2022-01-17 09:00:30|4987|4986.5|4987|4986.5|4987|4986.5|4986.5|4986|443
1642410040000|2022-01-17 09:00:40|4986.5|4986|4987|4986|4987|4986.5|4986.5|4986|81
1642410050000|2022-01-17 09:00:50|4986.5|4986.5|4987|4986.5|4987|4986.5|4986.5|4985.5|271
1642410060000|2022-01-17 09:01:00|4986.5|4986|4985.5|4985|4987|4986.5|4985.5|4985|290
1642410070000|2022-01-17 09:01:10|4986|4985.5|4985|4984|4986.5|4985.5|4985|4984|584
1642410080000|2022-01-17 09:01:20|4984.5|4984.5|4985|4984.5|4985|4984.5|4984.5|4984|0
1642410090000|2022-01-17 09:01:30||4984||4984||4984.5||4984|279
1642410100000|2022-01-17 09:01:40||4984.5||4984.5||4984.5||4984|0
1642410110000|2022-01-17 09:01:50|4985.5|4985|4985.5|4985|4986|4985|4985|4984.5|456
1642410120000|2022-01-17 09:02:00|4986|4985.5|4986|4985|4986|4985.5|4985.5|4985|642
1642410130000|2022-01-17 09:02:10|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4985.5|4985|496
1642410140000|2022-01-17 09:02:20|4987|4986|4987|4986.5|4987|4986.5|4987|4986|1122
1642410150000|2022-01-17 09:02:30|4986.5|4986|4987|4986|4987|4986.5|4986.5|4986|750
1642410160000|2022-01-17 09:02:40|4986.5|4986.5|4986.5|4986|4987|4986.5|4986|4985.5|1675
1642410170000|2022-01-17 09:02:50|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986|5
1642410180000|2022-01-17 09:03:00|4987.5|4987|4988|4987|4988|4987.5|4987.5|4987|2038
1642410190000|2022-01-17 09:03:10|4987.5|4986.5|4986.5|4985.5|4987.5|4986.5|4986.5|4985.5|295
1642410200000|2022-01-17 09:03:20|4986|4985|4985.5|4985|4986|4985|4985.5|4984.5|197
1642410210000|2022-01-17 09:03:30|4985|4984.5|4985.5|4985|4986|4985|4985|4984|817
1642410220000|2022-01-17 09:03:40|4985|4984.5|4984.5|4984|4985|4984.5|4984.5|4984|407
1642410230000|2022-01-17 09:03:50|4984|4983.5|4983.5|4982.5|4984|4983.5|4983|4982.5|463
1642410240000|2022-01-17 09:04:00|4983|4982|4982.5|4982|4983.5|4982|4982.5|4981.5|399
1642410250000|2022-01-17 09:04:10|4983||4982.5||4983||4982.5||358
1642410260000|2022-01-17 09:04:20|4982|4981.5|4981|4980.5|4982|4981.5|4981|4980.5|1180
1642410270000|2022-01-17 09:04:30|4980.5|4980|4979.5|4979|4981|4980.5|4979.5|4979|892
1642410280000|2022-01-17 09:04:40|4980|4979.5|4978.5|4978|4980|4979.5|4978.5|4978|1531
1642410290000|2022-01-17 09:04:50|4979|4978.5|4978|4977.5|4979|4978.5|4978|4977.5|2402
1642410300000|2022-01-17 09:05:00|4977.5|4977|4977.5|4977|4978|4977.5|4977.5|4977|875
1642410310000|2022-01-17 09:05:10|4978|4977.5|4979|4978.5|4979|4978.5|4977.5|4976.5|3456
1642410320000|2022-01-17 09:05:20|4978.5|4978|4978.5|4978|4979|4978.5|4978|4977.5|2025
1642410330000|2022-01-17 09:05:30|4978|4977.5|4978|4977.5|4978|4978|4977.5|4977|1109
1642410340000|2022-01-17 09:05:40|4978.5|4977|4978|4977|4978.5|4977.5|4978|4977|185
1642410350000|2022-01-17 09:05:50|4977.5|4976.5|4976.5|4975|4977.5|4977|4976.5|4975|1906
1642410360000|2022-01-17 09:06:00|4976|4975.5|4975.5|4974|4976|4975.5|4975|4974|3205
1642410370000|2022-01-17 09:06:10|4975|4974.5|4975.5|4974.5|4975.5|4975|4975|4974.5|456
1642410380000|2022-01-17 09:06:20|4975|4974|4974.5|4974|4975|4974|4974.5|4974|189
1642410390000|2022-01-17 09:06:30|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974|267
1642410400000|2022-01-17 09:06:40|4974.5|4974|4973.5|4973|4974.5|4974.5|4973.5|4973|406
1642410410000|2022-01-17 09:06:50|4973|4972.5|4973.5|4973|4973.5|4973|4972.5|4971.5|726
1642410420000|2022-01-17 09:07:00|4973|4972.5|4972|4971|4973.5|4972.5|4972|4971|692
1642410430000|2022-01-17 09:07:10||4971.5||4971.5||4971.5||4971.5|5
1642410440000|2022-01-17 09:07:20|4972.5|4972|4972|4971|4972.5|4972|4971.5|4971|580
1642410450000|2022-01-17 09:07:30|4971.5|4971.5|4971.5|4970.5|4971.5|4971.5|4971|4970|556
1642410460000|2022-01-17 09:07:40|4971|4970|4967.5|4967|4971.5|4970.5|4967.5|4966|3538
1642410470000|2022-01-17 09:07:50|4968|4966.5|4965|4964|4968|4967|4965|4964|978
1642410480000|2022-01-17 09:08:00|4964.5|4963.5|4964.5|4963.5|4964.5|4964|4964|4963|1408
1642410490000|2022-01-17 09:08:10|4964|4963|4965.5|4964.5|4965.5|4964.5|4964|4963|1335
1642410500000|2022-01-17 09:08:20|4965|4965|4965.5|4964.5|4965.5|4965|4965|4964.5|223
1642410510000|2022-01-17 09:08:30|4965|4965|4966.5|4965.5|4966.5|4966|4964.5|4964|1042
1642410520000|2022-01-17 09:08:40||4966||4966||4966||4965.5|0
1642410530000|2022-01-17 09:08:50|4967|4966.5|4968.5|4967.5|4968.5|4967.5|4967|4966.5|406
1642410540000|2022-01-17 09:09:00|4968|4968|4969|4968|4969.5|4968.5|4968|4968|90
1642410550000|2022-01-17 09:09:10|4968.5|4967.5|4969.5|4968.5|4969.5|4968.5|4968|4967.5|1634
1642410560000|2022-01-17 09:09:20|4970|4969|4969.5|4969|4970|4969.5|4969|4968.5|402
1642410570000|2022-01-17 09:09:30|4970|4969.5|4970|4969.5|4970|4969.5|4969.5|4969|209
1642410580000|2022-01-17 09:09:40|4970.5|4969|4970.5|4970|4971|4970|4970|4969|1857
1642410590000|2022-01-17 09:09:50|4970|4969.5|4971|4970|4971|4970|4970|4969.5|402
1642410600000|2022-01-17 09:10:00|4970.5|4969.5|4971|4970|4971|4970.5|4970|4969.5|1857
1642410610000|2022-01-17 09:10:10|4971.5|4970.5|4971.5|4970.5|4971.5|4971|4970|4969.5|936
1642410620000|2022-01-17 09:10:20|4971|4970|4971.5|4971|4972|4971.5|4970.5|4970|1145
1642410630000|2022-01-17 09:10:30|4971|4970.5|4971.5|4971|4972|4971|4971|4970|121
1642410640000|2022-01-17 09:10:40|4972|4971.5|4971.5|4970.5|4972|4971.5|4971.5|4970.5|449
1642410650000|2022-01-17 09:10:50|4971|4970|4969|4968|4971|4970|4968.5|4968|629
1642410660000|2022-01-17 09:11:00|4969.5|4968.5|4969|4968.5|4969.5|4969|4969|4968|647
1642410670000|2022-01-17 09:11:10|4969.5||4969.5||4969.5||4969.5||140
1642410680000|2022-01-17 09:11:20|4970|4969|4970.5|4970|4971|4970|4970|4969|176
1642410690000|2022-01-17 09:11:30|4971|4970.5|4971|4970|4971.5|4970.5|4970.5|4970|707
1642410700000|2022-01-17 09:11:40|4970.5|4970.5|4970.5|4970|4971|4970.5|4970.5|4970|108
1642410710000|2022-01-17 09:11:50|4970|4969.5|4970|4969|4970|4969.5|4969|4968.5|381
1642410720000|2022-01-17 09:12:00|4969.5||4970||4970||4969.5||129
1642410730000|2022-01-17 09:12:10||4969.5||4969.5||4969.5||4969|0
1642410740000|2022-01-17 09:12:20|4969.5|4969|4970|4969.5|4970|4969.5|4969.5|4969|428
1642410750000|2022-01-17 09:12:30|4969.5|4969|4970|4969|4970|4969|4969.5|4969|132
1642410760000|2022-01-17 09:12:40|4970.5|4969.5|4971.5|4970.5|4971.5|4971|4970.5|4969.5|2621
1642410770000|2022-01-17 09:12:50|4972|4971|4974|4972.5|4974|4972.5|4972|4971|213
1642410780000|2022-01-17 09:13:00|4974.5|4973|4974|4973|4974.5|4973.5|4973.5|4972.5|604
1642410790000|2022-01-17 09:13:10|4973.5|4972.5|4973|4972.5|4973.5|4972.5|4973|4972.5|1411
1642410800000|2022-01-17 09:13:20|4973.5|4972|4973|4972.5|4973.5|4972.5|4972.5|4972|670
1642410810000|2022-01-17 09:13:30|4972.5|4972|4973|4972.5|4973|4972.5|4972.5|4972|3
1642410820000|2022-01-17 09:13:40|4972.5|4972|4972.5|4972|4972.5|4972|4972|4971|627
1642410830000|2022-01-17 09:13:50|4972|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|501
1642410840000|2022-01-17 09:14:00|4972.5|4971|4972.5|4971.5|4972.5|4971.5|4971.5|4971|834
1642410850000|2022-01-17 09:14:10|4973|4972|4973|4972|4973|4972.5|4972.5|4972|73
1642410860000|2022-01-17 09:14:20||4972.5||4972.5||4972.5||4972.5|11
1642410870000|2022-01-17 09:14:30|4973.5|4973|4974.5|4974|4975|4974|4973.5|4973|396
1642410880000|2022-01-17 09:14:40|4975|4974.5|4974.5|4973.5|4975|4974.5|4974.5|4973.5|81
1642410890000|2022-01-17 09:14:50|4975|4974|4975|4974|4975|4974|4974.5|4974|61
1642410900000|2022-01-17 09:15:00|4974.5|4973.5|4974|4973.5|4974.5|4974|4974|4973|304
1642410910000|2022-01-17 09:15:10|4974.5|4974|4975|4974.5|4975|4974.5|4974|4974|836
1642410930000|2022-01-17 09:15:30|4975.5|4975|4976|4975.5|4976|4975.5|4975.5|4975|116
1642410940000|2022-01-17 09:15:40|4976.5|4976|4975.5|4975|4976.5|4976|4975.5|4975|846
1642410950000|2022-01-17 09:15:50|4975|4974.5|4976|4975.5|4976|4975.5|4975|4974.5|423
1642410960000|2022-01-17 09:16:00|4976.5|4976|4976.5|4976|4976.5|4976|4976|4976|250
1642410970000|2022-01-17 09:16:10|4976|4975.5|4976|4975.5|4976.5|4975.5|4975.5|4975|1477
1642410980000|2022-01-17 09:16:20|4976.5|4976|4978|4977|4978|4977|4976.5|4976|589
1642410990000|2022-01-17 09:16:30|4977.5|4976.5|4977|4976.5|4977.5|4976.5|4977|4976.5|308
1642411000000|2022-01-17 09:16:40|4977.5|4977|4977|4976.5|4977.5|4977|4977|4976.5|276
1642411010000|2022-01-17 09:16:50|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4975.5|805
1642411020000|2022-01-17 09:17:00|4977|4976.5|4977|4976|4977|4976.5|4977|4976|62
1642411040000|2022-01-17 09:17:20|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|383
1642411050000|2022-01-17 09:17:30|4977.5|4977.5|4977.5|4976.5|4978|4977.5|4977.5|4976.5|469
1642411060000|2022-01-17 09:17:40|4977|4976|4974.5|4973.5|4977|4976|4974|4973|1366
1642411070000|2022-01-17 09:17:50|4974|4973|4974|4973.5|4974|4973.5|4973|4972.5|651
1642411080000|2022-01-17 09:18:00|4973.5|4973|4972.5|4972|4974|4973.5|4972.5|4972|599
1642411090000|2022-01-17 09:18:10|4972|4971.5|4972|4971.5|4972.5|4971.5|4972|4971|326
1642411100000|2022-01-17 09:18:20|4972.5|4971|4972.5|4972|4972.5|4972|4971.5|4971|669
1642411110000|2022-01-17 09:18:30|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4972|0
1642411120000|2022-01-17 09:18:40|4972|4971.5|4972|4971|4972|4971.5|4971.5|4971|397
1642411130000|2022-01-17 09:18:50|4971.5|4971.5|4972|4971.5|4972|4971.5|4971.5|4971|150
1642411140000|2022-01-17 09:19:00|4972.5|4972|4972|4971|4972.5|4972|4972|4971|912
1642411150000|2022-01-17 09:19:10|4971.5|4970.5|4971|4970.5|4971.5|4970.5|4970.5|4970|794
1642411160000|2022-01-17 09:19:20|4970.5|4970|4970.5|4970|4971|4970.5|4970.5|4970|442
1642411170000|2022-01-17 09:19:30|4971|4969.5|4972|4971|4972|4971.5|4970.5|4969.5|3391
1642411180000|2022-01-17 09:19:40|4971.5|4971.5|4971|4970.5|4971.5|4971.5|4971|4970.5|172
1642411190000|2022-01-17 09:19:50|4971.5|4970|4970|4969|4971.5|4970|4970|4969|528
1642411200000|2022-01-17 09:20:00|4969.5|4969.5|4969.5|4969|4970|4969.5|4969.5|4969|135
1642411210000|2022-01-17 09:20:10|4970|4969.5|4970|4969|4970|4969.5|4969.5|4969|454
1642411220000|2022-01-17 09:20:20|4969.5|4968.5|4971|4970|4971|4970.5|4969|4968.5|1012
1642411230000|2022-01-17 09:20:30|4970.5|4969.5|4971|4970|4971|4970|4970.5|4969.5|0
1642411240000|2022-01-17 09:20:40|4971.5|4970.5|4971.5|4971|4972|4971|4971.5|4970|29
1642411250000|2022-01-17 09:20:50|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|42
1642411260000|2022-01-17 09:21:00|4971.5|4971|4972|4971.5|4972|4971.5|4971.5|4970.5|180
1642411270000|2022-01-17 09:21:10|4971.5|4971|4971|4970|4971.5|4971|4970.5|4970|87
1642411280000|2022-01-17 09:21:20|4970.5|4970.5|4971|4970.5|4971|4970.5|4970.5|4970|43
1642411290000|2022-01-17 09:21:30|4970.5|4970|4971.5|4970.5|4971.5|4971|4970.5|4970|81
1642411300000|2022-01-17 09:21:40|4971|4971|4971.5|4971|4971.5|4971|4971|4971|143
1642411310000|2022-01-17 09:21:50|4971|4970.5|4971.5|4970.5|4972|4971|4971|4970.5|319
1642411320000|2022-01-17 09:22:00|4972|4971|4973|4972.5|4973|4972.5|4972|4971|408
1642411330000|2022-01-17 09:22:10|4973.5|4973|4973.5|4973|4973.5|4973|4973|4972.5|23
1642411340000|2022-01-17 09:22:20|4973|4972.5|4973|4972.5|4973.5|4972.5|4973|4972.5|375
1642411350000|2022-01-17 09:22:30|4973.5|4973|4974|4973|4974|4973.5|4973.5|4973|81
1642411360000|2022-01-17 09:22:40|4973.5|4973.5|4975|4974|4975|4974|4973.5|4973|10
1642411370000|2022-01-17 09:22:50|4974.5|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|76
1642411380000|2022-01-17 09:23:00|4975|4974.5|4975.5|4975|4976|4975|4975|4974.5|1100
1642411390000|2022-01-17 09:23:10|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|52
1642411400000|2022-01-17 09:23:20|4976.5|4976|4977|4976.5|4977|4976.5|4976|4975.5|597
1642411410000|2022-01-17 09:23:30|4977.5|4977|4978.5|4978|4979|4978.5|4977.5|4977|1818
1642411420000|2022-01-17 09:23:40|4978|4977.5|4978.5|4978|4979|4978|4978|4977.5|195
1642411430000|2022-01-17 09:23:50|4979|4978.5|4979.5|4978.5|4980|4979.5|4979|4978.5|1205
1642411440000|2022-01-17 09:24:00|4979|4979|4979|4978|4979|4979|4978.5|4978|741
1642411450000|2022-01-17 09:24:10|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4978.5|4977.5|1989
1642411460000|2022-01-17 09:24:20|4978.5|4978|4977.5|4977|4979.5|4978.5|4977.5|4977|3254
1642411470000|2022-01-17 09:24:30|4977|4976.5|4977|4976|4977|4976.5|4976|4975|2319
1642411480000|2022-01-17 09:24:40|4976.5|4975.5|4975|4974.5|4976.5|4976|4975|4974.5|940
1642411490000|2022-01-17 09:24:50|4974.5|4974|4973|4972.5|4975|4974|4973|4972|785
1642411500000|2022-01-17 09:25:00|4972.5|4972|4973.5|4972.5|4973.5|4972.5|4972.5|4972|895
1642411510000|2022-01-17 09:25:10|4973|4973|4972.5|4971.5|4973|4973|4972|4971|431
1642411520000|2022-01-17 09:25:20|4972|4971|4972|4971.5|4972|4971.5|4972|4971|205
1642411530000|2022-01-17 09:25:30|4972.5|4972|4972|4971.5|4972.5|4972|4972|4971.5|108
1642411540000|2022-01-17 09:25:40|4972.5||4972.5||4972.5||4972||5
1642411550000|2022-01-17 09:25:50|4972|4971|4971|4970.5|4972|4971|4971|4970.5|377
1642411560000|2022-01-17 09:26:00|4971.5|4971|4970.5|4970|4971.5|4971|4970|4969.5|644
1642411570000|2022-01-17 09:26:10|4970|4969.5|4971|4970|4971|4970|4969|4968.5|1646
1642411580000|2022-01-17 09:26:20|4970.5|4969.5|4970|4969.5|4971|4970|4969.5|4969|325
1642411590000|2022-01-17 09:26:30|4970.5|4969|4968.5|4967.5|4970.5|4969.5|4968.5|4967.5|732
1642411600000|2022-01-17 09:26:40|4968|4967|4968|4967.5|4968.5|4967.5|4968|4967|0
1642411610000|2022-01-17 09:26:50|4967.5|4967|4968|4967|4968|4967.5|4967.5|4966.5|484
1642411620000|2022-01-17 09:27:00|4967.5|4966.5|4967.5|4967|4968|4967|4967|4966.5|931
1642411630000|2022-01-17 09:27:10|4968|4967.5|4968|4967.5|4968|4967.5|4967|4966.5|1340
1642411640000|2022-01-17 09:27:20|4967.5|4967|4967.5|4966.5|4969.5|4969|4967|4966.5|11951
1642411650000|2022-01-17 09:27:30|4967|4966|4967|4966.5|4967.5|4966.5|4966|4965.5|1382
1642411660000|2022-01-17 09:27:40|4967.5|4967|4967.5|4967|4968|4967|4967.5|4966.5|1573
1642411670000|2022-01-17 09:27:50|4967|4966.5|4967.5|4967|4967.5|4967|4967|4966|971
1642411680000|2022-01-17 09:28:00|4968|4967.5|4967.5|4966|4969|4968|4967.5|4966|1441
1642411690000|2022-01-17 09:28:10|4967|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966.5|0
1642411700000|2022-01-17 09:28:20|4968|4967|4969|4967.5|4969|4967.5|4968|4967|567
1642411710000|2022-01-17 09:28:30|4969.5|4968.5|4970|4969|4970|4969|4969|4968.5|293
1642411720000|2022-01-17 09:28:40|4970.5|4969.5|4970|4969|4971|4970|4969.5|4969|701
1642411730000|2022-01-17 09:28:50|4969.5|4970|4970|4969.5|4970.5|4970|4969.5|4969|3277
1642411740000|2022-01-17 09:29:00|4970.5|4970|4970.5|4970|4971|4970.5|4970.5|4970|270
1642411750000|2022-01-17 09:29:10|4971|4970.5|4969|4968.5|4971|4970.5|4969|4967.5|718
1642411760000|2022-01-17 09:29:20|4968.5|4968|4969.5|4968.5|4970|4969.5|4968.5|4968|309
1642411770000|2022-01-17 09:29:30|4969|4969|4969.5|4969|4969.5|4969|4969|4968.5|131
1642411780000|2022-01-17 09:29:40|4970|4969.5|4970|4969.5|4971|4970|4969.5|4969|1384
1642411790000|2022-01-17 09:29:50|4969.5|4969|4971|4970|4971|4970.5|4969.5|4969|227
1642411800000|2022-01-17 09:30:00|4971.5|4970.5|4971|4970.5|4971.5|4970.5|4971|4970|0
1642411810000|2022-01-17 09:30:10|4970.5|4970|4971|4970|4971|4970.5|4970|4969.5|366
1642411820000|2022-01-17 09:30:20|4971.5|4970.5|4971|4970|4972.5|4971.5|4970.5|4970|1610
1642411830000|2022-01-17 09:30:30|4970.5|4970.5|4971|4970|4971|4970.5|4970.5|4970|636
1642411840000|2022-01-17 09:30:40|4970.5|4970.5|4971|4970|4971|4970.5|4970.5|4969.5|689
1642411850000|2022-01-17 09:30:50|4970.5|4969.5|4968|4967.5|4970.5|4969.5|4968|4967|415
1642411860000|2022-01-17 09:31:00|4968.5|4968|4968.5|4968|4969|4968.5|4968|4968|934
1642411870000|2022-01-17 09:31:10|4968|4967.5|4968.5|4968|4968.5|4968|4967.5|4967|313
1642411880000|2022-01-17 09:31:20|4969|4968.5|4969|4968|4969|4968.5|4969|4968|226
1642411890000|2022-01-17 09:31:30|4969.5|4968.5|4970|4969|4970|4969.5|4969.5|4968.5|180
1642411900000|2022-01-17 09:31:40|4969.5|4969.5|4969|4968|4969.5|4969.5|4969|4968|167
1642411910000|2022-01-17 09:31:50|4968.5|4968.5|4969|4968.5|4969|4968.5|4968.5|4968|5
1642411920000|2022-01-17 09:32:00|4969.5|4969|4968.5|4968|4970|4969.5|4968.5|4967.5|733
1642411930000|2022-01-17 09:32:10|4969|4968.5|4969.5|4968.5|4970|4968.5|4968.5|4968.5|213
1642411940000|2022-01-17 09:32:20|4969|4969|4970.5|4969.5|4970.5|4969.5|4969|4969|130
1642411950000|2022-01-17 09:32:30|4970|4969|4970|4969|4970.5|4969.5|4970|4969|32
1642411960000|2022-01-17 09:32:40|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4968.5|4968|250
1642411970000|2022-01-17 09:32:50|4968.5|4968|4967|4966.5|4968.5|4968.5|4967|4966|166
1642411980000|2022-01-17 09:33:00|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4966.5|31
1642411990000|2022-01-17 09:33:10|4965.5|4965|4964|4963.5|4967|4965|4964|4963.5|9165
1642412000000|2022-01-17 09:33:20|4963.5|4963|4963|4962.5|4963.5|4963|4963|4962|316
1642412010000|2022-01-17 09:33:30|4963.5|4962|4962|4961.5|4963.5|4962|4961.5|4960.5|4942
1642412020000|2022-01-17 09:33:40|||||||||1
1642412030000|2022-01-17 09:33:50|4961.5|4961|4961.5|4960.5|4961.5|4961|4961.5|4960.5|488
1642412040000|2022-01-17 09:34:00|4961|4961|4961|4960.5|4961|4961|4961|4960.5|493
1642412050000|2022-01-17 09:34:10|4960.5|4960|4961|4960.5|4961|4960.5|4960.5|4960|1149
1642412060000|2022-01-17 09:34:20|4961.5|4961|4960|4959.5|4961.5|4961|4958.5|4957.5|9764
1642412070000|2022-01-17 09:34:30|4960.5|4959|4958|4957.5|4960.5|4959|4958|4957.5|2453
1642412080000|2022-01-17 09:34:40|4957.5|4957|4957|4956|4957.5|4957|4957|4956|783
1642412090000|2022-01-17 09:34:50|4956.5|4956.5|4956.5|4956|4956.5|4956.5|4956.5|4956|82
1642412100000|2022-01-17 09:35:00|4957|4956.5|4958|4957|4958.5|4957.5|4957|4956.5|1832
1642412110000|2022-01-17 09:35:10|4958.5|4957.5|4956.5|4955.5|4958.5|4957.5|4956.5|4955.5|1748
1642412120000|2022-01-17 09:35:20|4956|4955|4954|4953|4956|4955.5|4953.5|4953|1960
1642412130000|2022-01-17 09:35:30|4953.5|4953.5|4954.5|4954|4954.5|4954|4953.5|4953.5|2041
1642412140000|2022-01-17 09:35:40|4955|4953.5|4955|4954|4955.5|4955|4954.5|4953.5|1165
1642412150000|2022-01-17 09:35:50|4954.5|4953.5|4952|4951|4954.5|4953.5|4951.5|4951|1417
1642412160000|2022-01-17 09:36:00|4951.5|4951.5|4953.5|4952.5|4953.5|4952.5|4951.5|4951|1438
1642412170000|2022-01-17 09:36:10|4954|4953|4954.5|4953.5|4954.5|4954|4954|4953|921
1642412180000|2022-01-17 09:36:20|4954|4953|4956.5|4956|4956.5|4956|4954|4953|1574
1642412190000|2022-01-17 09:36:30|4957|4956.5|4958|4957.5|4958|4957.5|4957|4956|621
1642412200000|2022-01-17 09:36:40|4958.5|4957|4956.5|4956|4958.5|4957.5|4956.5|4955.5|2791
1642412210000|2022-01-17 09:36:50|4956|4955.5|4956|4955.5|4957|4956|4956|4955|601
1642412220000|2022-01-17 09:37:00|4956.5|4956|4957.5|4957|4957.5|4957|4956|4955.5|381
1642412230000|2022-01-17 09:37:10|4957|4956.5|4956|4955.5|4957.5|4956.5|4956|4955.5|459
1642412240000|2022-01-17 09:37:20|4956.5|4956|4956.5|4956|4957|4956.5|4956.5|4955.5|44
1642412250000|2022-01-17 09:37:30|4957|4956.5|4957|4956|4957|4956.5|4956.5|4956|676
1642412260000|2022-01-17 09:37:40|4956.5|4956.5|4957|4956|4957|4956.5|4956.5|4956|610
1642412270000|2022-01-17 09:37:50|4956.5||4956.5||4957||4956.5||212
1642412280000|2022-01-17 09:38:00|4957|4956.5|4957|4955.5|4957|4956.5|4955.5|4954.5|1118
1642412290000|2022-01-17 09:38:10|4956.5|4956|4957|4955.5|4957|4956.5|4956.5|4955.5|539
1642412300000|2022-01-17 09:38:20|4957.5|4956|4957.5|4956|4957.5|4956.5|4957|4956|1788
1642412310000|2022-01-17 09:38:30|4957|4956.5|4957|4956.5|4957.5|4956.5|4957|4956|282
1642412320000|2022-01-17 09:38:40|4956.5|4956|4958|4957.5|4958|4957.5|4956.5|4955.5|851
1642412330000|2022-01-17 09:38:50|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|55
1642412340000|2022-01-17 09:39:00|4958|4957.5|4958|4957.5|4958.5|4957.5|4957.5|4957|3851
1642412350000|2022-01-17 09:39:10|||||||||80
1642412360000|2022-01-17 09:39:20|4957.5|4957|4957.5|4956.5|4957.5|4957|4956.5|4955.5|718
1642412370000|2022-01-17 09:39:30|4958|4957|4957|4956|4958.5|4957.5|4957|4956|1910
1642412380000|2022-01-17 09:39:40|4957.5|4956.5|4958|4957.5|4958|4957.5|4957.5|4956.5|81
1642412390000|2022-01-17 09:39:50|4958.5||4958||4958.5||4958||1339
1642412400000|2022-01-17 09:40:00|4958.5|4957|4957|4956.5|4958.5|4957.5|4957|4956|920
1642412410000|2022-01-17 09:40:10|4957.5|4957|4957.5|4956.5|4958.5|4957.5|4957.5|4956.5|1282
1642412420000|2022-01-17 09:40:20|4958|4957|4958|4957|4958|4957.5|4955|4954.5|3043
1642412430000|2022-01-17 09:40:30|4957.5|4957.5|4957.5|4956|4957.5|4957.5|4957|4956|222
1642412440000|2022-01-17 09:40:40|4958|4956.5|4957.5|4957|4958|4957|4957|4956.5|167
1642412450000|2022-01-17 09:40:50|4958|4957.5|4957.5|4956.5|4958.5|4957.5|4956.5|4955.5|2224
1642412460000|2022-01-17 09:41:00|4957|4956|4958|4957.5|4958|4957.5|4956.5|4956|714
1642412470000|2022-01-17 09:41:10|4958.5||4958||4958.5||4958||2773
1642412480000|2022-01-17 09:41:20|4957.5|4957|4957|4956|4958|4957|4957|4956|209
1642412490000|2022-01-17 09:41:30|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|337
1642412500000|2022-01-17 09:41:40|4957||4957||4957.5||4957||0
1642412510000|2022-01-17 09:41:50|4957.5|4957|4958|4957|4958|4957|4957.5|4957|391
1642412530000|2022-01-17 09:42:10|4957.5|4956.5|4956.5|4956|4957.5|4956.5|4956.5|4956|938
1642412540000|2022-01-17 09:42:20|4957|4956.5|4956.5|4956|4958|4957|4956.5|4956|1419
1642412550000|2022-01-17 09:42:30|4957|4955.5|4956.5|4955.5|4957|4955.5|4956.5|4955.5|0
1642412560000|2022-01-17 09:42:40|4957|4956|4957|4956.5|4957|4956.5|4956.5|4956|0
1642412570000|2022-01-17 09:42:50|4957.5|4956|4956|4955.5|4957.5|4956|4955|4954.5|2093
1642412580000|2022-01-17 09:43:00|4956.5|4956|4958|4957.5|4958|4957.5|4956.5|4956|1050
1642412590000|2022-01-17 09:43:10|4957.5|4957|4958|4957|4958|4957|4957.5|4956.5|184
1642412600000|2022-01-17 09:43:20|4957.5|4957.5|4957.5|4957|4958|4957.5|4957.5|4957|324
1642412610000|2022-01-17 09:43:30|4958|4957.5|4958|4957.5|4958|4957.5|4957.5|4957.5|0
1642412620000|2022-01-17 09:43:40|4958.5||4958||4959||4958||7851
1642412630000|2022-01-17 09:43:50|4957.5|4957|4956.5|4956|4958|4957|4956.5|4956|801
1642412640000|2022-01-17 09:44:00|4957|4956.5|4958|4957|4958|4957.5|4957|4956.5|742
1642412650000|2022-01-17 09:44:10|4957.5|4956.5|4956.5|4956|4958|4956.5|4956.5|4955.5|400
1642412660000|2022-01-17 09:44:20|4957|4955.5|4956.5|4955.5|4957|4955.5|4956.5|4955.5|50
1642412670000|2022-01-17 09:44:30|4957|4956|4956.5|4956|4957|4956|4956.5|4956|0
1642412680000|2022-01-17 09:44:40|4957|4956.5|4956.5|4956|4957|4956.5|4956.5|4956|0
1642412690000|2022-01-17 09:44:50|4957|4956.5|4957|4956.5|4958|4957|4957|4956.5|514
1642412700000|2022-01-17 09:45:00|4957.5|4957|4956.5|4956|4958|4957|4956.5|4956|1084
1642412710000|2022-01-17 09:45:10|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4956.5|4956.5|40
1642412720000|2022-01-17 09:45:20|4956.5|4956|4956.5|4955.5|4957.5|4956|4956|4955.5|7636
1642412730000|2022-01-17 09:45:30|4955.5|4955|4955.5|4955|4956|4955|4955|4954.5|6171
1642412740000|2022-01-17 09:45:40|4956||4955.5||4956.5||4955.5||5097
1642412750000|2022-01-17 09:45:50|||||||||61
1642412770000|2022-01-17 09:46:10||4954.5||4955||4955||4954.5|1194
1642412780000|2022-01-17 09:46:20|4955|4954.5|4956.5|4955.5|4956.5|4955.5|4955|4954.5|380
1642412790000|2022-01-17 09:46:30|4957|4956|4957.5|4956.5|4958|4956.5|4957|4956|112
1642412800000|2022-01-17 09:46:40|||||||||20
1642412810000|2022-01-17 09:46:50|4957|4956|4957|4956|4957|4956.5|4956.5|4955.5|615
1642412820000|2022-01-17 09:47:00|4957.5|4956.5|4958|4957.5|4958.5|4957.5|4957.5|4956.5|81
1642412830000|2022-01-17 09:47:10|4958.5|4958|4956.5|4955.5|4958.5|4958|4956|4955.5|840
1642412840000|2022-01-17 09:47:20|4956|4956|4958|4957|4958|4957.5|4956|4955.5|21800
1642412850000|2022-01-17 09:47:30|4957.5|4957.5|4958|4957|4958|4957.5|4957.5|4957|597
1642412860000|2022-01-17 09:47:40|4957.5|4957.5|4956.5|4955.5|4957.5|4957.5|4956.5|4955.5|469
1642412870000|2022-01-17 09:47:50|4956|4955|4955.5|4955|4956.5|4955.5|4955.5|4955|402
1642412880000|2022-01-17 09:48:00|4956|4955.5|4956.5|4955.5|4956.5|4955.5|4955.5|4955|605
1642412890000|2022-01-17 09:48:10|4956|4956|4957|4956.5|4957|4956.5|4956|4956|539
1642412900000|2022-01-17 09:48:20|4956.5|4956|4956.5|4956|4957|4956|4956.5|4955.5|542
1642412910000|2022-01-17 09:48:30|4956|4955.5|4956|4955.5|4956.5|4956|4955.5|4955|420
1642412920000|2022-01-17 09:48:40|4956.5|4956|4957.5|4957|4957.5|4957|4956.5|4956|202
1642412930000|2022-01-17 09:48:50|4958|4957.5|4957.5|4957|4958|4957.5|4957.5|4957|224
1642412940000|2022-01-17 09:49:00|4957|4956.5|4957|4956|4957|4957|4956|4955.5|840
1642412950000|2022-01-17 09:49:10|4957.5|4956.5|4957.5|4957|4958|4957|4957.5|4956.5|244
1642412960000|2022-01-17 09:49:20|4958|4956.5|4957.5|4957|4958|4957.5|4957.5|4956.5|1716
1642412970000|2022-01-17 09:49:30|4958|4957.5|4957.5|4957|4958|4957.5|4957.5|4957|539
1642412980000|2022-01-17 09:49:40|4957|4956.5|4957|4956.5|4957|4957|4957|4956.5|2054
1642412990000|2022-01-17 09:49:50|4956.5|4956|4955|4954.5|4956.5|4956|4954|4953.5|1023
1642413000000|2022-01-17 09:50:00|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4954|3
1642413010000|2022-01-17 09:50:10|4954|4953.5|4954.5|4954|4954.5|4954|4953|4952.5|1123
1642413020000|2022-01-17 09:50:20||4953.5||4953.5||4954||4953.5|129
1642413030000|2022-01-17 09:50:30|4954|4953|4954|4953|4954|4953.5|4952.5|4952|1935
1642413040000|2022-01-17 09:50:40|4953.5|4953.5|4953.5|4953|4954|4953.5|4953.5|4953|68
1642413060000|2022-01-17 09:51:00|4954||4954||4954||4953.5||742
1642413070000|2022-01-17 09:51:10|4953.5|4953.5|4952|4951.5|4953.5|4953.5|4952|4951|1145
1642413080000|2022-01-17 09:51:20|4951.5|4951|4952|4951|4952|4951.5|4951|4950.5|783
1642413090000|2022-01-17 09:51:30|4951.5|4950.5|4952|4951.5|4952|4951.5|4951.5|4950.5|165
1642413100000|2022-01-17 09:51:40|||||||||189
1642413110000|2022-01-17 09:51:50|||||||||245
1642413120000|2022-01-17 09:52:00|4952.5|4952|4951.5|4950.5|4952.5|4952|4951|4950|935
1642413130000|2022-01-17 09:52:10|4952|4951|4952|4951|4952|4951.5|4951.5|4951|102
1642413140000|2022-01-17 09:52:20|4951.5|4951.5|4951.5|4950.5|4951.5|4951.5|4950.5|4950|623
1642413150000|2022-01-17 09:52:30|||||||||147
1642413160000|2022-01-17 09:52:40||4951||4950.5||4951||4950.5|376
1642413170000|2022-01-17 09:52:50|4951|4950|4951|4950|4951.5|4950|4951|4950|256
1642413180000|2022-01-17 09:53:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951|4950.5|534
1642413190000|2022-01-17 09:53:10|4951|4950|4951.5|4950.5|4951.5|4951|4950|4949.5|2664
1642413200000|2022-01-17 09:53:20|4952|4951|4952.5|4951.5|4953|4952.5|4952|4951|1595
1642413210000|2022-01-17 09:53:30|4953|4952|4953|4952|4953|4952|4952.5|4952|81
1642413220000|2022-01-17 09:53:40|4952.5||4953||4953||4952.5||0
1642413230000|2022-01-17 09:53:50|4952.5|4952.5|4953|4952.5|4953|4952.5|4952.5|4952.5|81
1642413240000|2022-01-17 09:54:00|4953.5|4953|4953|4952.5|4953.5|4953|4953|4952.5|405
1642413250000|2022-01-17 09:54:10|4953.5|4953|4952.5|4952|4953.5|4953|4952.5|4952|407
1642413260000|2022-01-17 09:54:20|4953|4952.5|4953|4952.5|4953.5|4952.5|4953|4952|379
1642413270000|2022-01-17 09:54:30|4952.5|4952|4952|4951.5|4952.5|4952|4951.5|4951|26
1642413280000|2022-01-17 09:54:40|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4951|432
1642413290000|2022-01-17 09:54:50|4951|4950.5|4951|4950.5|4951.5|4950.5|4951|4950|150
1642413300000|2022-01-17 09:55:00|4950.5|4950|4951|4950.5|4951.5|4951|4950.5|4950|1377
1642413310000|2022-01-17 09:55:10|4951.5|4950|4951.5|4951|4951.5|4951|4951|4950|166
1642413320000|2022-01-17 09:55:20|4952|4951.5|4953|4952|4953|4952|4952|4951.5|181
1642413330000|2022-01-17 09:55:30|4952.5|4951.5|4951.5|4950.5|4952.5|4952|4951.5|4950.5|990
1642413340000|2022-01-17 09:55:40|4951|4950|4951|4950.5|4951|4950.5|4950.5|4950|485
1642413350000|2022-01-17 09:55:50|4951.5|4951|4951.5|4951|4951.5|4951|4951.5|4950.5|241
1642413360000|2022-01-17 09:56:00|4952|4951.5|4953|4952.5|4953|4952.5|4952|4951.5|45
1642413370000|2022-01-17 09:56:10|4953.5|4953|4954|4953|4954|4953|4953.5|4953|422
1642413380000|2022-01-17 09:56:20|4953.5|4953.5|4954|4953.5|4954|4953.5|4953.5|4952.5|1169
1642413390000|2022-01-17 09:56:30|4954.5|4954|4954.5|4953.5|4955|4954.5|4954.5|4953.5|187
1642413400000|2022-01-17 09:56:40|4954|4953|4954.5|4954|4955|4954|4954|4953|1049
1642413410000|2022-01-17 09:56:50|4954|4953.5|4955|4954.5|4955|4954.5|4954|4953.5|152
1642413420000|2022-01-17 09:57:00|4955.5|4955|4955.5|4954.5|4955.5|4955|4955|4954.5|283
1642413430000|2022-01-17 09:57:10|4955|4955|4956.5|4955.5|4956.5|4955.5|4955|4955|150
1642413440000|2022-01-17 09:57:20|4956|4955|4956.5|4955.5|4956.5|4955.5|4956|4955|673
1642413450000|2022-01-17 09:57:30|4957|4956|4957.5|4957|4957.5|4957|4956.5|4956|631
1642413460000|2022-01-17 09:57:40|4958|4956.5|4958|4957|4958|4957.5|4957.5|4956.5|190
1642413470000|2022-01-17 09:57:50|4958.5|4957.5|4959|4958.5|4959|4958.5|4958|4957.5|172
1642413480000|2022-01-17 09:58:00|4959.5|4959|4959.5|4959|4959.5|4959|4958|4957.5|5204
1642413490000|2022-01-17 09:58:10|||||||||1543
1642413500000|2022-01-17 09:58:20|4960|4959.5|4959.5|4959|4961|4960|4959.5|4959|2647
1642413510000|2022-01-17 09:58:30|4960|4959.5|4961|4960|4961|4960|4960|4959.5|185
1642413520000|2022-01-17 09:58:40|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4960.5|4960|430
1642413530000|2022-01-17 09:58:50|4962|4961|4962.5|4961|4962.5|4961|4962|4961|161
1642413540000|2022-01-17 09:59:00|4963|4961.5|4963.5|4962.5|4963.5|4963|4963|4961.5|0
1642413550000|2022-01-17 09:59:10|4963|4963|4962.5|4962|4963|4963|4962|4961.5|1621
1642413560000|2022-01-17 09:59:20|4962|4961.5|4963|4962.5|4963|4962.5|4961.5|4961|5346
1642413570000|2022-01-17 09:59:30|||||||||7
1642413580000|2022-01-17 09:59:40|4962.5|4962|4963|4962.5|4963|4962.5|4962.5|4961.5|702
1642413590000|2022-01-17 09:59:50|4962.5|4962|4963|4962.5|4963|4962.5|4962.5|4961.5|227
1642413600000|2022-01-17 10:00:00|4962.5|4962|4961.5|4961|4962.5|4962|4961.5|4961|1878
1642413610000|2022-01-17 10:00:10|4962|4961.5|4962.5|4962|4962.5|4962|4962|4961.5|250
1642413620000|2022-01-17 10:00:20|||||||||11
1642413630000|2022-01-17 10:00:30|4962|4961.5|4962.5|4962|4962.5|4962|4961.5|4961|921
1642413640000|2022-01-17 10:00:40|4963|4962.5|4962.5|4962|4963|4962.5|4962.5|4962|352
1642413650000|2022-01-17 10:00:50|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961|392
1642413660000|2022-01-17 10:01:00|4962.5|4962|4962.5|4961.5|4962.5|4962|4962|4961.5|668
1642413670000|2022-01-17 10:01:10|4962|4962|4962.5|4962|4962.5|4962|4962|4961.5|176
1642413680000|2022-01-17 10:01:20|4962|4961.5|4962.5|4961.5|4962.5|4961.5|4962|4961|1175
1642413690000|2022-01-17 10:01:30|4962|4961|4962|4961.5|4962|4961.5|4961.5|4961|252
1642413700000|2022-01-17 10:01:40|4962.5|4962|4962.5|4962|4963|4962|4962.5|4962|113
1642413710000|2022-01-17 10:01:50|4963|4962.5|4962.5|4961.5|4963|4962.5|4962.5|4961.5|31
1642413720000|2022-01-17 10:02:00|4963|4962|4962|4961.5|4963|4962.5|4961.5|4961|1048
1642413730000|2022-01-17 10:02:10|4961.5|4961|4962|4961.5|4962.5|4962|4961.5|4961|838
1642413740000|2022-01-17 10:02:20|4961.5|4961|4961|4960.5|4961.5|4961|4961|4960.5|324
1642413760000|2022-01-17 10:02:40|4960.5|4960|4961|4960|4961|4960.5|4960.5|4960|712
1642413770000|2022-01-17 10:02:50|4960.5|4960.5|4961|4960|4961|4960.5|4960.5|4960|800
1642413780000|2022-01-17 10:03:00|4960.5|4960.5|4960.5|4959.5|4960.5|4960.5|4960.5|4959.5|218
1642413790000|2022-01-17 10:03:10||4960||4959.5||4960||4959.5|53
1642413800000|2022-01-17 10:03:20|4960|4959|4961|4959.5|4961|4959.5|4959.5|4959|233
1642413810000|2022-01-17 10:03:30|4960.5|4960|4962|4961|4962|4961|4960.5|4959.5|1871
1642413830000|2022-01-17 10:03:50|4961.5|4961.5|4961|4960|4961.5|4961.5|4960.5|4959.5|1283
1642413840000|2022-01-17 10:04:00|4960.5|4959.5|4960|4959.5|4960.5|4960|4959.5|4959|275
1642413850000|2022-01-17 10:04:10|4960.5|4960|4961|4960|4961.5|4960|4960|4959.5|81
1642413860000|2022-01-17 10:04:20|4960.5||4961||4961||4960.5||0
1642413870000|2022-01-17 10:04:30|4961.5|4960.5|4961.5|4960.5|4961.5|4961|4960.5|4960.5|305
1642413880000|2022-01-17 10:04:40|4961|4961|4962|4961|4962|4961.5|4961|4960.5|387
1642413890000|2022-01-17 10:04:50|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|317
1642413900000|2022-01-17 10:05:00|4962.5|4962|4962.5|4962|4963|4962|4962|4962|4
1642413910000|2022-01-17 10:05:10|4963|4962.5|4961.5|4961|4963|4962.5|4961.5|4961|888
1642413920000|2022-01-17 10:05:20|4961|4960.5|4961.5|4961|4961.5|4961|4960.5|4960|1329
1642413930000|2022-01-17 10:05:30|4961|4960.5|4963|4962.5|4963|4962.5|4961|4960.5|477
1642413940000|2022-01-17 10:05:40|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|150
1642413950000|2022-01-17 10:05:50|4963|4962.5|4963|4962.5|4963|4962.5|4962.5|4962|844
1642413960000|2022-01-17 10:06:00|4962.5|4962|4963|4962|4963|4962.5|4962.5|4962|181
1642413970000|2022-01-17 10:06:10|4962.5|4961.5|4961.5|4961|4962.5|4961.5|4961.5|4961|300
1642413980000|2022-01-17 10:06:20|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|81
1642413990000|2022-01-17 10:06:30|4961.5|4961|4962|4961|4962|4961.5|4961.5|4961|443
1642414000000|2022-01-17 10:06:40|4962.5|4961.5|4963|4962.5|4963|4962.5|4962.5|4961.5|231
1642414010000|2022-01-17 10:06:50|4963.5|4963|4964.5|4964|4965|4964|4963.5|4963|399
1642414020000|2022-01-17 10:07:00|4965|4964.5|4965|4964.5|4965|4964.5|4964.5|4964.5|103
1642414040000|2022-01-17 10:07:20|4964.5|4964|4965|4964.5|4965|4964.5|4964|4963.5|1739
1642414050000|2022-01-17 10:07:30|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4963.5|842
1642414060000|2022-01-17 10:07:40|4965|4964.5|4965|4964.5|4965.5|4964.5|4965|4964|2412
1642414070000|2022-01-17 10:07:50|4964.5|4964|4965|4964|4965|4964|4964.5|4964|867
1642414080000|2022-01-17 10:08:00|4964.5|4964.5|4965|4964.5|4965|4964.5|4964.5|4964.5|25
1642414090000|2022-01-17 10:08:10|4965.5|4964|4964.5|4964|4965.5|4964|4964.5|4964|5924
1642414100000|2022-01-17 10:08:20|4965|4964.5|4965|4964.5|4965|4964.5|4965|4964.5|243
1642414110000|2022-01-17 10:08:30|4965.5|4965|4965.5|4965|4966|4965.5|4965|4965|3585
1642414120000|2022-01-17 10:08:40|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|506
1642414130000|2022-01-17 10:08:50|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|0
1642414140000|2022-01-17 10:09:00|4967||4967||4967||4967||0
1642414160000|2022-01-17 10:09:20|4966.5|4966.5|4967.5|4967|4967.5|4967|4966.5|4966.5|467
1642414170000|2022-01-17 10:09:30|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|398
1642414180000|2022-01-17 10:09:40|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4965.5|1208
1642414190000|2022-01-17 10:09:50|4966.5|4966|4967.5|4966.5|4967.5|4966.5|4966.5|4966|730
1642414200000|2022-01-17 10:10:00||4967||4967||4967||4967|0
1642414210000|2022-01-17 10:10:10|4968|4967.5|4968|4967.5|4968.5|4968|4968|4967.5|931
1642414220000|2022-01-17 10:10:20|4968.5|4968|4968.5|4967.5|4969|4968.5|4968|4967.5|513
1642414230000|2022-01-17 10:10:30||4968||4968||4968||4967.5|85
1642414240000|2022-01-17 10:10:40|||||||||30
1642414270000|2022-01-17 10:11:10|4968|4967.5|4968|4967.5|4968|4967.5|4967.5|4967|1197
1642414280000|2022-01-17 10:11:20|4967.5|4967|4966.5|4966|4967.5|4967|4966.5|4966|774
1642414290000|2022-01-17 10:11:30|4966|4965.5|4965.5|4965|4966.5|4966|4965.5|4965|545
1642414300000|2022-01-17 10:11:40|4966|4965.5|4965|4964.5|4966|4965.5|4965|4964.5|332
1642414310000|2022-01-17 10:11:50|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4963.5|116
1642414320000|2022-01-17 10:12:00|4964|4963.5|4963.5|4963|4964|4963.5|4963|4962.5|2746
1642414330000|2022-01-17 10:12:10|4964|4963.5|4964|4963.5|4964.5|4964|4963|4962.5|1773
1642414340000|2022-01-17 10:12:20|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|287
1642414350000|2022-01-17 10:12:30|4964.5|4964|4965|4964|4965|4964.5|4964.5|4964|602
1642414360000|2022-01-17 10:12:40|4965.5|4964.5|4967|4966.5|4967.5|4967|4965.5|4964.5|1154
1642414370000|2022-01-17 10:12:50|4967.5|4967|4967.5|4967|4967.5|4967|4967|4966.5|308
1642414380000|2022-01-17 10:13:00|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|418
1642414390000|2022-01-17 10:13:10|4967.5|4967|4967.5|4966.5|4967.5|4967|4967|4966.5|140
1642414400000|2022-01-17 10:13:20|4967|4967|4967|4966.5|4967.5|4967|4967|4966.5|160
1642414410000|2022-01-17 10:13:30|4967.5|4967|4966.5|4966|4968|4967|4966.5|4966|1016
1642414420000|2022-01-17 10:13:40|4967|4966.5|4968|4967.5|4968|4967.5|4967|4966.5|137
1642414430000|2022-01-17 10:13:50|4967.5|4967|4967|4966.5|4968|4967|4967|4966|1054
1642414440000|2022-01-17 10:14:00|4967.5|4967|4964.5|4963.5|4967.5|4967|4964.5|4963.5|1191
1642414450000|2022-01-17 10:14:10|4964|4963|4962|4961|4964|4963|4961|4960.5|4207
1642414460000|2022-01-17 10:14:20|4961.5|4961.5|4961|4960.5|4962|4961.5|4961|4960.5|511
1642414470000|2022-01-17 10:14:30|4960.5|4960|4961|4960.5|4961|4960.5|4960.5|4960|727
1642414480000|2022-01-17 10:14:40|4960.5|4960|4961.5|4961|4961.5|4961|4960.5|4959.5|1501
1642414490000|2022-01-17 10:14:50|4962|4961.5|4962|4961.5|4962|4961.5|4961.5|4960.5|1262
1642414500000|2022-01-17 10:15:00|4962.5|4962|4963.5|4963|4963.5|4963|4962.5|4961.5|895
1642414510000|2022-01-17 10:15:10|4964|4963.5|4964|4963.5|4964|4963.5|4963.5|4963|1341
1642414520000|2022-01-17 10:15:20|4963.5|4963|4963.5|4963|4963.5|4963|4963|4962.5|1148
1642414530000|2022-01-17 10:15:30|4964||4963.5||4964||4963.5||110
1642414540000|2022-01-17 10:15:40|4964|4963.5|4964|4963|4964|4963.5|4963.5|4963|497
1642414550000|2022-01-17 10:15:50|4963.5|4963.5|4964.5|4964|4964.5|4964|4963.5|4963.5|993
1642414560000|2022-01-17 10:16:00|4964|4963.5|4964.5|4963.5|4964.5|4964|4964|4963|417
1642414570000|2022-01-17 10:16:10|4964|4963|4964.5|4964|4964.5|4964|4964|4963|1859
1642414580000|2022-01-17 10:16:20|||||||||418
1642414600000|2022-01-17 10:16:40|4964|4963.5|4964.5|4964|4965|4964.5|4964|4963.5|1233
1642414620000|2022-01-17 10:17:00|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964|263
1642414630000|2022-01-17 10:17:10|4965|4964.5|4966.5|4966|4966.5|4966|4965|4964.5|365
1642414640000|2022-01-17 10:17:20|4967|4966.5|4967|4966.5|4967.5|4966.5|4967|4966.5|3564
1642414650000|2022-01-17 10:17:30|4967.5||4967||4967.5||4967||50
1642414660000|2022-01-17 10:17:40|4967.5||4967||4968||4967||2684
1642414670000|2022-01-17 10:17:50|||||||||65
1642414680000|2022-01-17 10:18:00|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4965|2648
1642414700000|2022-01-17 10:18:20|4966.5|4966|4966|4965.5|4966.5|4966|4966|4965.5|679
1642414710000|2022-01-17 10:18:30|4965.5|4965|4966|4965.5|4966.5|4966|4965.5|4964.5|1400
1642414720000|2022-01-17 10:18:40|4966.5|4965|4966|4965.5|4966.5|4965.5|4965.5|4965|790
1642414730000|2022-01-17 10:18:50|4966.5|4965|4966.5|4965.5|4966.5|4965.5|4966|4965|770
1642414740000|2022-01-17 10:19:00|4966|4966|4964|4963.5|4966|4966|4964|4963.5|1929
1642414750000|2022-01-17 10:19:10|4964.5|4964|4965|4964|4965|4964.5|4964.5|4963.5|1194
1642414760000|2022-01-17 10:19:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4964.5|4964|502
1642414770000|2022-01-17 10:19:30|4966|4965|4966|4965|4966|4965.5|4965.5|4964.5|440
1642414780000|2022-01-17 10:19:40|4966.5|4965.5|4965|4964.5|4966.5|4966|4965|4964.5|558
1642414790000|2022-01-17 10:19:50||4964||4964||4964||4964|160
1642414800000|2022-01-17 10:20:00|4965.5|4964.5|4965.5|4965|4965.5|4965|4965.5|4964|884
1642414810000|2022-01-17 10:20:10|4965|4964.5|4965|4964|4965|4964.5|4964.5|4964|384
1642414820000|2022-01-17 10:20:20|4964.5|4963.5|4964.5|4964|4964.5|4964|4964|4963.5|152
1642414830000|2022-01-17 10:20:30|4964|4963.5|4964|4963.5|4964.5|4964|4963.5|4963|793
1642414840000|2022-01-17 10:20:40|||||||||89
1642414850000|2022-01-17 10:20:50|4963.5|4963|4961.5|4960.5|4964|4963.5|4961|4960.5|1681
1642414860000|2022-01-17 10:21:00|4961|4961|4961.5|4961|4961.5|4961|4961|4961|58
1642414870000|2022-01-17 10:21:10|4961|4960.5|4960.5|4960|4961|4960.5|4960.5|4960|660
1642414890000|2022-01-17 10:21:30|4961|4960.5|4962.5|4961.5|4962.5|4962|4961|4960.5|1128
1642414900000|2022-01-17 10:21:40|4963|4962|4963.5|4963|4963.5|4963|4963|4962|710
1642414910000|2022-01-17 10:21:50|4963|4962.5|4962.5|4962|4963|4962.5|4962|4961|2486
1642414920000|2022-01-17 10:22:00|4963|4962.5|4963|4962.5|4963.5|4962.5|4962.5|4962.5|0
1642414930000|2022-01-17 10:22:10|4963.5|4962|4963.5|4962.5|4964|4963|4963.5|4962|267
1642414940000|2022-01-17 10:22:20||4963||4963||4963||4963|0
1642414950000|2022-01-17 10:22:30|4964|4963.5|4965|4964.5|4965.5|4964.5|4963.5|4963|81
1642414960000|2022-01-17 10:22:40|4964.5|4964|4964.5|4964|4965|4964.5|4964.5|4964|870
1642414970000|2022-01-17 10:22:50|4965||4964.5||4965||4964.5||183
1642414980000|2022-01-17 10:23:00|4965|4964.5|4965|4964|4965|4964.5|4965|4964|322
1642414990000|2022-01-17 10:23:10|4964.5||4964.5||4964.5||4964.5||189
1642415000000|2022-01-17 10:23:20|4964|4963.5|4965|4964.5|4965|4964.5|4964|4963.5|1066
1642415010000|2022-01-17 10:23:30|||||||||100
1642415030000|2022-01-17 10:23:50|4965.5||4965||4965.5||4965||429
1642415040000|2022-01-17 10:24:00|||||||||1
1642415050000|2022-01-17 10:24:10|||||||||132
1642415060000|2022-01-17 10:24:20|4964.5|4964|4964.5|4963.5|4964.5|4964|4963.5|4963|1357
1642415070000|2022-01-17 10:24:30|4964|4964|4964.5|4964|4964.5|4964|4964|4963.5|417
1642415080000|2022-01-17 10:24:40||4963.5||4963.5||4964||4963.5|280
1642415090000|2022-01-17 10:24:50|4964|4964|4964.5|4963.5|4964.5|4964|4964|4963.5|34
1642415100000|2022-01-17 10:25:00||4964||4964||4964||4963.5|126
1642415110000|2022-01-17 10:25:10|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|564
1642415120000|2022-01-17 10:25:20|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|207
1642415130000|2022-01-17 10:25:30|4964|4963|4964.5|4963.5|4964.5|4964|4963.5|4963|1251
1642415140000|2022-01-17 10:25:40||4964||4964||4964||4964|61
1642415150000|2022-01-17 10:25:50|4965|4964.5|4965|4964|4965|4964.5|4964.5|4964|536
1642415160000|2022-01-17 10:26:00|4965.5|4964.5|4965|4964.5|4966|4965.5|4965|4964.5|666
1642415170000|2022-01-17 10:26:10|4965.5|4964|4965|4964|4965.5|4964.5|4964.5|4964|0
1642415180000|2022-01-17 10:26:20|4964.5|4964.5|4964.5|4964|4965|4964.5|4964.5|4964|443
1642415190000|2022-01-17 10:26:30|4965|4964.5|4965.5|4965|4965.5|4965|4964.5|4964.5|858
1642415200000|2022-01-17 10:26:40|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|40
1642415210000|2022-01-17 10:26:50|4965.5|4965|4966|4965.5|4966|4965.5|4965.5|4965|217
1642415220000|2022-01-17 10:27:00|4966.5|4966|4967|4966.5|4967|4966.5|4966|4965|703
1642415240000|2022-01-17 10:27:20|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|99
1642415250000|2022-01-17 10:27:30|4967|4966.5|4967|4966|4967|4966.5|4966.5|4966|747
1642415260000|2022-01-17 10:27:40|4966.5|4966.5|4966.5|4966|4967|4966.5|4966|4965.5|1676
1642415270000|2022-01-17 10:27:50|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|292
1642415280000|2022-01-17 10:28:00|4965.5|4965|4966.5|4965.5|4966.5|4966|4965.5|4965|273
1642415290000|2022-01-17 10:28:10|4966|4965|4966|4965|4966.5|4965|4966|4965|406
1642415300000|2022-01-17 10:28:20|4965.5|4965.5|4965.5|4964.5|4965.5|4965.5|4965|4964|1461
1642415310000|2022-01-17 10:28:30|4966|4965|4967|4966.5|4967|4966.5|4965.5|4964.5|3313
1642415320000|2022-01-17 10:28:40|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966.5|470
1642415330000|2022-01-17 10:28:50|4966.5|4966|4966|4965|4966.5|4966|4966|4965|171
1642415340000|2022-01-17 10:29:00|4965.5|4965.5|4965.5|4965|4967|4966|4965|4964|3953
1642415350000|2022-01-17 10:29:10|4966|4964.5|4966|4965.5|4967|4966.5|4965.5|4964.5|2191
1642415360000|2022-01-17 10:29:20|4965.5|4965|4964.5|4964|4965.5|4965|4964.5|4963.5|1285
1642415370000|2022-01-17 10:29:30|4964|4963.5|4963|4962|4964|4963.5|4963|4962|1235
1642415380000|2022-01-17 10:29:40|4962.5||4963||4963||4962.5||288
1642415390000|2022-01-17 10:29:50|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4961.5|4961|847
1642415400000|2022-01-17 10:30:00|4961.5|4961|4962|4961|4962.5|4962|4961|4960|2989
1642415410000|2022-01-17 10:30:10|4961.5|4960.5|4961|4960|4961.5|4961|4960.5|4960|1314
1642415420000|2022-01-17 10:30:20|4960.5|4960.5|4962|4961|4962|4961.5|4960.5|4960|758
1642415430000|2022-01-17 10:30:30|4962.5|4961.5|4962.5|4962|4963|4962.5|4962.5|4961.5|386
1642415440000|2022-01-17 10:30:40|4962|4961.5|4962|4961.5|4962.5|4962|4962|4961|994
1642415450000|2022-01-17 10:30:50|4962.5|4962|4963|4962|4963|4962.5|4962.5|4962|100
1642415460000|2022-01-17 10:31:00|4962.5|4961|4960|4959|4962.5|4961.5|4959.5|4958.5|5253
1642415470000|2022-01-17 10:31:10|4959.5|4959.5|4960|4959.5|4960|4959.5|4959.5|4959|266
1642415480000|2022-01-17 10:31:20|4959.5|4959|4958|4957|4959.5|4959|4958|4957|1457
1642415490000|2022-01-17 10:31:30|4957.5|4957.5|4958|4957.5|4958|4957.5|4957.5|4957|153
1642415500000|2022-01-17 10:31:40||4957||4957.5||4957.5||4957|0
1642415510000|2022-01-17 10:31:50|4958.5|4958|4958.5|4958|4959|4958.5|4958.5|4958|100
1642415520000|2022-01-17 10:32:00|4958|4957.5|4958.5|4957.5|4958.5|4958|4957.5|4957|3555
1642415530000|2022-01-17 10:32:10|4958||4958.5||4958.5||4958||474
1642415540000|2022-01-17 10:32:20|4959|4958|4959.5|4959|4960|4959.5|4959|4958|430
1642415550000|2022-01-17 10:32:30|4959|4958.5|4959|4958|4959|4958.5|4958|4957.5|1434
1642415560000|2022-01-17 10:32:40||4958.5||4958.5||4958.5||4958.5|154
1642415570000|2022-01-17 10:32:50|4958.5|4958|4959|4958|4959|4958.5|4958.5|4957.5|537
1642415580000|2022-01-17 10:33:00||4958.5||4958||4958.5||4958|0
1642415590000|2022-01-17 10:33:10|4959.5|4958.5|4961|4960.5|4961|4960.5|4959|4958.5|2574
1642415600000|2022-01-17 10:33:20|4961.5|4961|4963|4962.5|4963.5|4962.5|4961.5|4961|770
1642415610000|2022-01-17 10:33:30|4962.5|4962|4964|4963|4964|4963.5|4962.5|4962|588
1642415620000|2022-01-17 10:33:40|4964.5|4963.5|4965.5|4964.5|4965.5|4965|4964|4963.5|1026
1642415630000|2022-01-17 10:33:50|4965|4965|4966|4965|4966|4965.5|4965|4965|420
1642415640000|2022-01-17 10:34:00|4965.5|4965.5|4966|4965|4966|4965.5|4965.5|4965|871
1642415650000|2022-01-17 10:34:10|4965.5|4965.5|4966.5|4965.5|4966.5|4966|4965.5|4965|1292
1642415660000|2022-01-17 10:34:20|4967|4966|4967|4966.5|4967.5|4966.5|4967|4966|150
1642415670000|2022-01-17 10:34:30|4967.5|4967|4968|4967|4968|4967|4967|4966|657
1642415680000|2022-01-17 10:34:40|4967.5|4967.5|4968.5|4967.5|4968.5|4967.5|4967.5|4967.5|60
1642415690000|2022-01-17 10:34:50|4968|4968|4969|4968.5|4969|4968.5|4968|4968|118
1642415700000|2022-01-17 10:35:00|4969.5|4969|4968.5|4968|4969.5|4969|4968.5|4968|1024
1642415710000|2022-01-17 10:35:10|4969|4968.5|4968.5|4967.5|4969|4968.5|4968.5|4967.5|1421
1642415720000|2022-01-17 10:35:20|4968|4967|4966.5|4965.5|4968|4967.5|4965.5|4965|585
1642415730000|2022-01-17 10:35:30|4966|4965|4966.5|4966|4967|4966|4965.5|4964.5|986
1642415740000|2022-01-17 10:35:40|4966|4965.5|4965.5|4965|4966|4966|4965.5|4965|175
1642415750000|2022-01-17 10:35:50|4965|4964.5|4964|4963|4965|4964.5|4963.5|4963|586
1642415760000|2022-01-17 10:36:00|4963.5|4962.5|4964|4963|4964|4963.5|4963|4962|720
1642415770000|2022-01-17 10:36:10|4963.5|4963.5|4964|4963|4964|4963.5|4963.5|4963|319
1642415780000|2022-01-17 10:36:20|4963.5|4962.5|4962|4961.5|4963.5|4962.5|4962|4961|264
1642415790000|2022-01-17 10:36:30|4962.5|4961|4962.5|4962|4963|4962.5|4962.5|4961|1014
1642415800000|2022-01-17 10:36:40|4963|4961.5|4963|4962.5|4963|4962.5|4963|4961.5|704
1642415810000|2022-01-17 10:36:50|4962.5|4962|4960.5|4960|4962.5|4962|4960.5|4959.5|1021
1642415820000|2022-01-17 10:37:00|4961|4960.5|4960.5|4959|4961.5|4960.5|4960.5|4959|1923
1642415830000|2022-01-17 10:37:10|4960|4958.5|4959|4958|4960|4959|4958.5|4958|3289
1642415840000|2022-01-17 10:37:20|4958.5|4958.5|4958|4957.5|4959.5|4958.5|4958|4957|3379
1642415850000|2022-01-17 10:37:30|4958.5|4958|4957|4956|4958.5|4958|4957|4956|5772
1642415860000|2022-01-17 10:37:40|4956.5|4955.5|4956.5|4955.5|4957|4956|4956|4955.5|566
1642415870000|2022-01-17 10:37:50||4956||4956||4956||4955.5|0
1642415880000|2022-01-17 10:38:00|4957|4956.5|4956|4955.5|4957|4956.5|4956|4955.5|1119
1642415890000|2022-01-17 10:38:10|4955.5|4955|4956|4955.5|4956.5|4955.5|4955.5|4955|770
1642415900000|2022-01-17 10:38:20|4955|4955|4955.5|4955|4956|4955.5|4955|4954|4701
1642415910000|2022-01-17 10:38:30|4955|4954.5|4958.5|4957.5|4958.5|4958|4955|4954.5|3443
1642415920000|2022-01-17 10:38:40|4958|4958|4958|4957.5|4958.5|4958|4958|4957.5|346
1642415930000|2022-01-17 10:38:50|4958.5|4958|4958.5|4958|4959|4958.5|4958|4957.5|1932
1642415940000|2022-01-17 10:39:00|4959|4957.5|4959|4958|4959|4958.5|4958.5|4957.5|1582
1642415950000|2022-01-17 10:39:10|4958.5|4957.5|4958.5|4957.5|4959|4958|4958.5|4957.5|67
1642415960000|2022-01-17 10:39:20|4959|4958|4958.5|4958|4959|4958|4958.5|4957.5|318
1642415970000|2022-01-17 10:39:30|4958|4957.5|4958|4957|4958.5|4958|4957|4956|1568
1642415980000|2022-01-17 10:39:40|4957.5|4957.5|4957|4956.5|4958|4957.5|4956|4955.5|4090
1642415990000|2022-01-17 10:39:50|4956.5|4956|4956|4955.5|4957|4956|4956|4955|204
1642416000000|2022-01-17 10:40:00|4956.5|4956|4956.5|4956|4956.5|4956|4956|4955|694
1642416010000|2022-01-17 10:40:10|4956|4955.5|4957|4956|4957|4956.5|4956|4955|1542
1642416020000|2022-01-17 10:40:20|4956.5|4956.5|4955.5|4954.5|4957|4956.5|4955.5|4954.5|1360
1642416030000|2022-01-17 10:40:30|4955|4955|4956|4955|4956|4955|4955|4954.5|1825
1642416040000|2022-01-17 10:40:40|4956.5|4955.5|4956.5|4956|4956.5|4956|4956.5|4955.5|127
1642416050000|2022-01-17 10:40:50|4956|4955.5|4955|4954.5|4956|4955.5|4955|4954.5|823
1642416060000|2022-01-17 10:41:00|4955.5|4954|4955.5|4955|4955.5|4955|4955.5|4954|295
1642416070000|2022-01-17 10:41:10|4956||4956.5||4956.5||4956||251
1642416080000|2022-01-17 10:41:20|4956|4954.5|4956.5|4955.5|4956.5|4956|4956|4954.5|1379
1642416090000|2022-01-17 10:41:30|4956|4955|4956|4955.5|4956.5|4955.5|4956|4955|567
1642416100000|2022-01-17 10:41:40|4955.5|4955|4955.5|4954.5|4956|4955.5|4955|4954.5|1608
1642416110000|2022-01-17 10:41:50|4955|4954|4955.5|4954.5|4955.5|4954.5|4955|4954|1625
1642416120000|2022-01-17 10:42:00|4955|4954|4955|4954.5|4956|4955.5|4955|4954|3254
1642416130000|2022-01-17 10:42:10|4954.5|4954|4952.5|4952|4955|4954.5|4952|4951.5|9100
1642416140000|2022-01-17 10:42:20|4952|4951.5|4951.5|4950.5|4952.5|4952|4951.5|4950.5|3190
1642416150000|2022-01-17 10:42:30|4950.5|4950|4950.5|4949.5|4951|4950.5|4950|4949.5|1500
1642416160000|2022-01-17 10:42:40|4950|4949|4951|4950|4951|4950.5|4949|4948.5|5008
1642416170000|2022-01-17 10:42:50|4950.5|4950.5|4950.5|4950|4950.5|4950.5|4949|4948|6496
1642416180000|2022-01-17 10:43:00|4951|4949.5|4951|4950|4951|4950.5|4949.5|4949|8020
1642416190000|2022-01-17 10:43:10|4950.5|4950.5|4950.5|4950|4951|4950.5|4950.5|4950|609
1642416200000|2022-01-17 10:43:20|4951|4949.5|4951|4950|4951|4950|4950|4949|1434
1642416210000|2022-01-17 10:43:30|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|0
1642416220000|2022-01-17 10:43:40|4950.5|4950|4950.5|4950|4950.5|4950|4950|4949|1318
1642416230000|2022-01-17 10:43:50|4950|4949.5|4950|4949.5|4951|4950.5|4950|4949|4070
1642416240000|2022-01-17 10:44:00|4949.5|4949|4950.5|4950|4951|4950.5|4949.5|4949|3845
1642416250000|2022-01-17 10:44:10|4951|4950.5|4950.5|4949.5|4951|4950.5|4949|4948.5|23520
1642416260000|2022-01-17 10:44:20|4951|4950|4950.5|4949.5|4952|4951|4950.5|4949.5|1282
1642416270000|2022-01-17 10:44:30|4950|4949|4950.5|4949.5|4951|4950.5|4949.5|4948.5|1669
1642416280000|2022-01-17 10:44:40|4950|4949|4950.5|4950|4950.5|4950|4950|4949|961
1642416290000|2022-01-17 10:44:50|4950|4949.5|4950.5|4950|4950.5|4950|4949|4948|3029
1642416300000|2022-01-17 10:45:00|4951|4949.5|4950.5|4949.5|4951|4950.5|4950.5|4949.5|1590
1642416310000|2022-01-17 10:45:10|4950|4949|4950|4949.5|4951|4950.5|4950|4949|2177
1642416320000|2022-01-17 10:45:20|4950.5|4949|4951.5|4950.5|4951.5|4950.5|4949.5|4949|16663
1642416330000|2022-01-17 10:45:30|4952|4951|4952|4951|4952|4951.5|4951.5|4950.5|939
1642416340000|2022-01-17 10:45:40||4951.5||4951.5||4951.5||4951.5|0
1642416350000|2022-01-17 10:45:50|4951.5|4951|4951.5|4951|4951.5|4951.5|4951.5|4951|1090
1642416360000|2022-01-17 10:46:00||4950.5||4951||4951||4950.5|239
1642416370000|2022-01-17 10:46:10|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|215
1642416380000|2022-01-17 10:46:20|4952.5|4952|4953|4952.5|4953|4952.5|4952.5|4952|230
1642416390000|2022-01-17 10:46:30|4952.5|4952|4953|4952.5|4953|4952.5|4952.5|4952|459
1642416400000|2022-01-17 10:46:40|4952.5|4952|4952|4951.5|4952.5|4952.5|4952|4951.5|1088
1642416410000|2022-01-17 10:46:50|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4951.5|44
1642416420000|2022-01-17 10:47:00|4953|4952.5|4954.5|4954|4955|4954.5|4953|4952.5|900
1642416430000|2022-01-17 10:47:10|4955|4953.5|4953|4952.5|4955|4954|4953|4952.5|819
1642416440000|2022-01-17 10:47:20|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953|4952|577
1642416450000|2022-01-17 10:47:30|4954|4953|4953|4952.5|4954.5|4953.5|4953|4952.5|2510
1642416460000|2022-01-17 10:47:40|4952.5|4952|4952.5|4952|4953|4952.5|4952.5|4951.5|1156
1642416480000|2022-01-17 10:48:00|4952|4951.5|4952|4951.5|4953|4952|4952|4951.5|231
1642416490000|2022-01-17 10:48:10|4952.5|4952|4953.5|4953|4953.5|4953|4952.5|4952|386
1642416510000|2022-01-17 10:48:30|4954|4953.5|4954|4953.5|4954.5|4953.5|4954|4953.5|0
1642416520000|2022-01-17 10:48:40|4953.5|4953|4952|4951.5|4953.5|4953|4952|4951|1215
1642416530000|2022-01-17 10:48:50|4951.5|4951|4950.5|4950|4951.5|4951|4950.5|4950|816
1642416540000|2022-01-17 10:49:00|4951|4950.5|4951|4950|4951|4950.5|4950.5|4950|640
1642416550000|2022-01-17 10:49:10|4950.5|4950.5|4951|4950|4951|4950.5|4950.5|4950|198
1642416560000|2022-01-17 10:49:20|4950.5|4949.5|4951|4950.5|4951|4950.5|4950|4949.5|1418
1642416570000|2022-01-17 10:49:30||4950||4950.5||4950.5||4950|0
1642416580000|2022-01-17 10:49:40|4950.5|4950|4950.5|4950|4950.5|4950.5|4949.5|4949|1072
1642416600000|2022-01-17 10:50:00|4950|4949.5|4947.5|4947|4951|4950.5|4947.5|4947|5988
1642416610000|2022-01-17 10:50:10|4947|4946.5|4945.5|4945|4947.5|4946.5|4945.5|4945|1930
1642416620000|2022-01-17 10:50:20|4945|4944.5|4944|4943.5|4945.5|4944.5|4944|4943.5|809
1642416630000|2022-01-17 10:50:30|4944.5|4944|4944.5|4944|4945|4944.5|4944|4943.5|1530
1642416640000|2022-01-17 10:50:40|4944|4943.5|4944|4943.5|4944|4943.5|4943.5|4943|729
1642416650000|2022-01-17 10:50:50|4943.5|4943|4943.5|4943|4943.5|4943|4943|4942.5|230
1642416660000|2022-01-17 10:51:00|4944|4943.5|4945|4944|4945|4944.5|4944|4943.5|488
1642416670000|2022-01-17 10:51:10|4944.5||4944.5||4945||4944.5||0
1642416680000|2022-01-17 10:51:20|4945|4944.5|4945|4944|4945|4944.5|4945|4944|121
1642416690000|2022-01-17 10:51:30|4944.5|4943.5|4943.5|4943|4944.5|4943.5|4942.5|4941.5|1360
1642416700000|2022-01-17 10:51:40|4944|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|81
1642416710000|2022-01-17 10:51:50|4943.5|4943|4944|4943.5|4944.5|4943.5|4943.5|4942.5|519
1642416720000|2022-01-17 10:52:00|4944.5|4944|4944|4943.5|4944.5|4944|4944|4943.5|81
1642416730000|2022-01-17 10:52:10|4944.5|4944|4944.5|4944|4944.5|4944|4944|4943.5|89
1642416740000|2022-01-17 10:52:20|4945|4944.5|4947.5|4947|4947.5|4947|4945|4944.5|171
1642416750000|2022-01-17 10:52:30|4947|4946.5|4947.5|4947|4948|4947|4947|4946|242
1642416760000|2022-01-17 10:52:40|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947.5|81
1642416770000|2022-01-17 10:52:50|4949|4948.5|4949|4948.5|4949|4948.5|4948.5|4948.5|0
1642416780000|2022-01-17 10:53:00|4948.5|4948|4949|4948.5|4950|4949|4948|4947.5|1239
1642416790000|2022-01-17 10:53:10|4948.5|4948|4948.5|4947.5|4948.5|4948.5|4948|4947.5|134
1642416800000|2022-01-17 10:53:20|4948|4947|4947|4946.5|4948.5|4947|4947|4946|310
1642416810000|2022-01-17 10:53:30|4946.5|4946|4946.5|4945.5|4946.5|4946|4946|4945.5|193
1642416830000|2022-01-17 10:53:50|4947|4946|4947|4946.5|4948.5|4947.5|4946.5|4946|698
1642416840000|2022-01-17 10:54:00|4947.5|4947|4948|4947.5|4948|4947.5|4947.5|4946.5|547
1642416850000|2022-01-17 10:54:10|4948.5|4948|4949|4948|4949.5|4948.5|4948.5|4948|289
1642416870000|2022-01-17 10:54:30|4948.5|4947.5|4949|4948|4949|4948|4948|4947.5|184
1642416880000|2022-01-17 10:54:40||4948.5||4948.5||4948.5||4948.5|0
1642416890000|2022-01-17 10:54:50|4949.5|4949|4948.5|4947.5|4949.5|4949|4948|4947.5|829
1642416900000|2022-01-17 10:55:00|4948|4947|4947.5|4946.5|4948|4947.5|4947|4946.5|738
1642416910000|2022-01-17 10:55:10|4947|4947|4949|4948|4949|4948|4947|4947|107
1642416920000|2022-01-17 10:55:20|4948.5|4947.5|4948.5|4947.5|4948.5|4948|4948.5|4947.5|0
1642416930000|2022-01-17 10:55:30|4948||4948||4948.5||4948||68
1642416940000|2022-01-17 10:55:40|4948.5|4948|4947.5|4947|4948.5|4948|4947|4946.5|643
1642416950000|2022-01-17 10:55:50|4948|4946.5|4945|4944.5|4948|4946.5|4945|4944.5|1046
1642416960000|2022-01-17 10:56:00||4944||4944.5||4944.5||4944|3
1642416970000|2022-01-17 10:56:10|4945.5|4945|4945.5|4945|4945.5|4945|4945|4944.5|279
1642416980000|2022-01-17 10:56:20|4946|4945.5|4945.5|4944.5|4946.5|4945.5|4945|4944.5|1011
1642416990000|2022-01-17 10:56:30|4945|4944|4944.5|4944|4945|4944|4944|4943|533
1642417000000|2022-01-17 10:56:40|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944|963
1642417010000|2022-01-17 10:56:50|4945.5|4945|4945.5|4945|4946|4945.5|4945.5|4945|437
1642417020000|2022-01-17 10:57:00|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945|82
1642417030000|2022-01-17 10:57:10|4946.5|4945|4945|4944|4946.5|4945|4945|4944|818
1642417040000|2022-01-17 10:57:20|4945.5|4944.5|4946|4945.5|4946|4945.5|4945.5|4944|913
1642417050000|2022-01-17 10:57:30|4945.5|4945|4945.5|4944.5|4946|4945|4945.5|4944.5|233
1642417060000|2022-01-17 10:57:40||4945||4945||4945||4945|0
1642417070000|2022-01-17 10:57:50|4946|4945.5|4947|4945.5|4947|4945.5|4946|4945.5|0
1642417080000|2022-01-17 10:58:00|4947.5|4946|4948.5|4947.5|4948.5|4947.5|4947|4946|0
1642417090000|2022-01-17 10:58:10|4948|4948|4948.5|4947.5|4948.5|4948|4948|4947|419
1642417100000|2022-01-17 10:58:20|4948|4947|4948|4947|4948.5|4947.5|4948|4947|512
1642417110000|2022-01-17 10:58:30|4947.5|4947.5|4948|4947|4948|4947.5|4947.5|4947|63
1642417120000|2022-01-17 10:58:40|4947.5|4946.5|4945.5|4944.5|4947.5|4947|4945.5|4944.5|1445
1642417130000|2022-01-17 10:58:50|4945|4944|4945|4944.5|4945|4944.5|4945|4944|169
1642417140000|2022-01-17 10:59:00|4945.5|4945|4945.5|4944.5|4945.5|4945|4945|4944.5|295
1642417150000|2022-01-17 10:59:10|4945|4945|4945.5|4945|4945.5|4945|4945|4945|0
1642417170000|2022-01-17 10:59:30|4946|4945.5|4944|4943.5|4946|4945.5|4944|4943.5|2127
1642417180000|2022-01-17 10:59:40|4943.5|4943|4943.5|4943|4943.5|4943|4943|4942.5|726
1642417190000|2022-01-17 10:59:50|4944|4943.5|4946.5|4945.5|4946.5|4946|4944|4943.5|1582
1642417200000|2022-01-17 11:00:00|4946|4945|4948.5|4947.5|4948.5|4947.5|4946|4945|1379
1642417210000|2022-01-17 11:00:10|4948|4948|4948.5|4948|4948.5|4948|4948|4947.5|0
1642417220000|2022-01-17 11:00:20|4949|4948.5|4949|4948.5|4949.5|4949|4949|4948.5|448
1642417240000|2022-01-17 11:00:40|||||||||1
1642417250000|2022-01-17 11:00:50|4949.5|4949|4949|4948.5|4949.5|4949|4949|4948.5|287
1642417260000|2022-01-17 11:01:00|4948.5|4948|4949.5|4948.5|4949.5|4948.5|4948.5|4947.5|661
1642417270000|2022-01-17 11:01:10|4950|4949|4950|4949|4950|4949.5|4949.5|4949|3243
1642417280000|2022-01-17 11:01:20|4949.5|4949.5|4950|4949.5|4950|4949.5|4949.5|4949|151
1642417290000|2022-01-17 11:01:30|||||||||129
1642417300000|2022-01-17 11:01:40|4950.5|4950|4952|4951|4952|4951|4950.5|4950|2331
1642417310000|2022-01-17 11:01:50|4951.5|4951.5|4951.5|4950.5|4952.5|4951.5|4951|4950.5|1320
1642417320000|2022-01-17 11:02:00|4952|4951|4952|4951|4952|4951.5|4951.5|4950.5|100
1642417330000|2022-01-17 11:02:10|4951.5|4951.5|4951|4950|4951.5|4951.5|4950|4949.5|858
1642417340000|2022-01-17 11:02:20|4951.5|4950.5|4952|4951|4952.5|4951.5|4951|4950.5|2540
1642417350000|2022-01-17 11:02:30|4952.5|4951.5|4951.5|4951|4952.5|4952|4951.5|4951|507
1642417360000|2022-01-17 11:02:40|4951|4950.5|4951|4950|4951.5|4951|4951|4950|397
1642417370000|2022-01-17 11:02:50|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|0
1642417380000|2022-01-17 11:03:00|4950.5|4950|4950|4949.5|4951|4950|4950|4949.5|1328
1642417390000|2022-01-17 11:03:10|4949.5|4949|4951|4950|4951|4950|4949.5|4949|323
1642417400000|2022-01-17 11:03:20|4950.5|4950.5|4951|4950|4951|4950.5|4950.5|4950|322
1642417410000|2022-01-17 11:03:30|4950.5|4950.5|4950|4949.5|4950.5|4950.5|4950|4949.5|957
1642417420000|2022-01-17 11:03:40|4949.5|4949|4950|4949.5|4950|4949.5|4949.5|4949|431
1642417430000|2022-01-17 11:03:50|4949.5|4949|4948|4947.5|4949.5|4949|4948|4947|1101
1642417440000|2022-01-17 11:04:00|4947.5|4947|4949|4948.5|4949.5|4949|4947.5|4947|1203
1642417450000|2022-01-17 11:04:10|4949.5|4949|4949.5|4949|4949.5|4949|4949|4948.5|187
1642417460000|2022-01-17 11:04:20|4950|4948.5|4950|4949.5|4950|4949.5|4950|4948.5|363
1642417470000|2022-01-17 11:04:30|4949.5|4949|4950|4949.5|4950|4949.5|4949.5|4949|0
1642417480000|2022-01-17 11:04:40|4949.5|4949|4950.5|4950|4950.5|4950|4949.5|4949|800
1642417490000|2022-01-17 11:04:50|4950|4949.5|4950.5|4949.5|4950.5|4949.5|4950|4949.5|166
1642417500000|2022-01-17 11:05:00|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4949.5|242
1642417510000|2022-01-17 11:05:10|4951|4950|4951|4950|4951|4950|4950|4949.5|1196
1642417520000|2022-01-17 11:05:20||4950.5||4950.5||4950.5||4950|66
1642417530000|2022-01-17 11:05:30|4951.5|4951|4952.5|4952|4953|4952|4951.5|4951|1038
1642417540000|2022-01-17 11:05:40|4953|4952.5|4953|4952.5|4953.5|4953|4953|4952.5|1062
1642417550000|2022-01-17 11:05:50|4953.5|4953|4953|4952.5|4953.5|4953|4953|4952.5|328
1642417560000|2022-01-17 11:06:00|4953.5|4953|4953.5|4953|4953.5|4953|4953.5|4952.5|174
1642417570000|2022-01-17 11:06:10|4954|4953.5|4954|4953|4954.5|4953.5|4954|4953|50
1642417580000|2022-01-17 11:06:20|4954.5|4953.5|4954|4953.5|4954.5|4954|4953.5|4953|1085
1642417590000|2022-01-17 11:06:30|||||||||55
1642417600000|2022-01-17 11:06:40|4954.5|4954|4954|4953|4954.5|4954|4953.5|4952.5|1281
1642417610000|2022-01-17 11:06:50|4953.5|4953.5|4955|4954.5|4955|4954.5|4953.5|4953|524
1642417620000|2022-01-17 11:07:00|4954.5|4954|4955|4954|4955|4954.5|4954.5|4953.5|750
1642417630000|2022-01-17 11:07:10|4954.5|4954.5|4954.5|4954|4955|4954.5|4954.5|4954|198
1642417640000|2022-01-17 11:07:20|4955|4954.5|4955|4954.5|4955|4954.5|4954.5|4954|171
1642417660000|2022-01-17 11:07:40|4954.5|4954|4954.5|4954|4955|4954|4954|4953.5|745
1642417670000|2022-01-17 11:07:50|4955||4955||4955||4955||0
1642417680000|2022-01-17 11:08:00|4954.5||4955||4955||4954.5||0
1642417690000|2022-01-17 11:08:10||4954.5||4954||4954.5||4954|0
1642417700000|2022-01-17 11:08:20||4954.5||4954.5||4954.5||4954.5|0
1642417710000|2022-01-17 11:08:30|4954.5|4954|4953.5|4952.5|4954.5|4954|4953.5|4952.5|589
1642417720000|2022-01-17 11:08:40|4953|4953|4953|4952.5|4954|4953|4953|4952|1278
1642417730000|2022-01-17 11:08:50|4953.5|4953|4953|4952.5|4953.5|4953|4953|4952.5|1452
1642417740000|2022-01-17 11:09:00|4952.5|4952|4952|4951.5|4952.5|4952|4952|4951|210
1642417750000|2022-01-17 11:09:10|4952.5|4952|4952|4951.5|4952.5|4952|4951.5|4951|630
1642417770000|2022-01-17 11:09:30|4952.5|4952|4952|4951|4952.5|4952|4952|4951|190
1642417780000|2022-01-17 11:09:40|4951.5|4950.5|4952.5|4952|4953|4952|4951|4950|171
1642417790000|2022-01-17 11:09:50|4953||4952.5||4953||4952.5||0
1642417800000|2022-01-17 11:10:00|4952|4951.5|4954|4953.5|4954|4953.5|4952|4951.5|3047
1642417820000|2022-01-17 11:10:20|4954.5|4954|4955.5|4954.5|4955.5|4955|4954.5|4954|32
1642417830000|2022-01-17 11:10:30||4955||4954.5||4955||4954.5|1
1642417840000|2022-01-17 11:10:40|4956|4955|4956|4955|4956|4955|4956|4955|272
1642417850000|2022-01-17 11:10:50|4955.5|4955.5|4956.5|4955.5|4956.5|4956|4955.5|4955.5|1215
1642417860000|2022-01-17 11:11:00|4956|4956|4956.5|4956|4957|4956.5|4956|4955.5|475
1642417870000|2022-01-17 11:11:10||4955.5||4956||4956||4955.5|171
1642417880000|2022-01-17 11:11:20|4957|4956.5|4956.5|4956|4957|4956.5|4956.5|4956|1014
1642417890000|2022-01-17 11:11:30|4956|4955.5|4955.5|4955|4956|4955.5|4955.5|4955|675
1642417900000|2022-01-17 11:11:40|4956|4955.5|4956.5|4956|4956.5|4956|4956|4955|881
1642417910000|2022-01-17 11:11:50|4956|4955.5|4956|4955.5|4957|4956|4956|4955.5|1798
1642417920000|2022-01-17 11:12:00|4956.5|4956|4957.5|4957|4958|4957|4956|4956|701
1642417930000|2022-01-17 11:12:10|4958|4957.5|4959|4958|4959|4958|4958|4957.5|743
1642417940000|2022-01-17 11:12:20|4958.5|4958.5|4959|4958.5|4959|4958.5|4958.5|4958.5|0
1642417950000|2022-01-17 11:12:30|4958.5|4958|4959|4958.5|4960|4959|4958.5|4958|2275
1642417960000|2022-01-17 11:12:40|4959.5|4959|4959|4958.5|4959.5|4959|4959|4958.5|1679
1642417970000|2022-01-17 11:12:50|4959.5|4959|4959.5|4959|4959.5|4959|4959|4958.5|36
1642417980000|2022-01-17 11:13:00|4959|4958.5|4959.5|4959|4959.5|4959|4959|4958.5|119
1642418000000|2022-01-17 11:13:20|4960|4959.5|4961|4960.5|4961|4960.5|4960|4959|2645
1642418020000|2022-01-17 11:13:40|4961.5|4961|4961|4960.5|4961.5|4961|4961|4960.5|679
1642418030000|2022-01-17 11:13:50|4960.5|4960|4959|4958|4960.5|4960|4959|4958|1925
1642418040000|2022-01-17 11:14:00|4959.5|4958.5|4959.5|4959|4960|4959|4959.5|4958.5|96
1642418050000|2022-01-17 11:14:10|4959|4958.5|4959|4958.5|4959.5|4958.5|4959|4958.5|404
1642418060000|2022-01-17 11:14:20|4959.5|4959|4959.5|4959|4960|4959.5|4959.5|4959|652
1642418070000|2022-01-17 11:14:30|4959|4958.5|4959.5|4959|4959.5|4959|4959|4958.5|642
1642418080000|2022-01-17 11:14:40|4960|4959.5|4959.5|4958.5|4960|4959.5|4959|4958|1227
1642418090000|2022-01-17 11:14:50|4959|4959|4959|4958|4959|4959|4959|4958|347
1642418100000|2022-01-17 11:15:00|4958.5|4958.5|4959.5|4958.5|4960|4959.5|4958.5|4958|2148
1642418110000|2022-01-17 11:15:10|4960|4959|4960|4959.5|4960|4959.5|4959.5|4959|372
1642418120000|2022-01-17 11:15:20|4959.5|4959|4960|4959|4960|4959.5|4959.5|4959|104
1642418130000|2022-01-17 11:15:30|4960.5|4959.5|4961|4960|4961|4960.5|4960.5|4959.5|782
1642418140000|2022-01-17 11:15:40|4960.5|4960.5|4961.5|4961|4961.5|4961|4960.5|4960.5|0
1642418150000|2022-01-17 11:15:50|4961|4960.5|4962|4961.5|4962|4961.5|4961|4960.5|1364
1642418160000|2022-01-17 11:16:00|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|1164
1642418170000|2022-01-17 11:16:10|4963|4962.5|4964.5|4964|4964.5|4964|4963|4962.5|1483
1642418180000|2022-01-17 11:16:20|4964|4963.5|4963.5|4963|4964|4963.5|4963|4962.5|1101
1642418190000|2022-01-17 11:16:30|4964|4962.5|4963.5|4962.5|4964|4963.5|4963.5|4962.5|294
1642418200000|2022-01-17 11:16:40|4963|4963|4964|4963.5|4964|4963.5|4963|4963|40
1642418210000|2022-01-17 11:16:50|4964.5|4964|4964.5|4964|4964.5|4964|4964|4963.5|624
1642418220000|2022-01-17 11:17:00|4965|4964.5|4965.5|4964.5|4965.5|4965|4965|4964.5|265
1642418230000|2022-01-17 11:17:10|4966|4965|4966|4965.5|4966.5|4966|4966|4965|150
1642418240000|2022-01-17 11:17:20|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|634
1642418250000|2022-01-17 11:17:30|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|175
1642418260000|2022-01-17 11:17:40|||||||||40
1642418270000|2022-01-17 11:17:50|4965.5|4965|4964|4963.5|4965.5|4965|4964|4963|599
1642418280000|2022-01-17 11:18:00|4964.5|4963|4964|4963.5|4965|4964|4963.5|4962.5|663
1642418290000|2022-01-17 11:18:10|||||||||7
1642418300000|2022-01-17 11:18:20|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|377
1642418310000|2022-01-17 11:18:30|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|292
1642418320000|2022-01-17 11:18:40|4963.5|4963|4963|4962.5|4964|4963|4963|4962.5|2931
1642418330000|2022-01-17 11:18:50|4962.5|4962|4963|4962|4963|4962|4962.5|4962|0
1642418340000|2022-01-17 11:19:00||4962.5||4962||4962.5||4962|0
1642418350000|2022-01-17 11:19:10|4962.5|4962.5|4963|4962.5|4963|4962.5|4962.5|4962|369
1642418360000|2022-01-17 11:19:20|||||||||10
1642418370000|2022-01-17 11:19:30|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|519
1642418380000|2022-01-17 11:19:40|||||||||6
1642418390000|2022-01-17 11:19:50|4964.5|4964|4963.5|4963|4965|4964|4963.5|4962.5|1365
1642418400000|2022-01-17 11:20:00||4962.5||4963||4963||4962.5|5
1642418410000|2022-01-17 11:20:10||4962.5||4963||4963||4962.5|7
1642418420000|2022-01-17 11:20:20|4963|4962.5|4963.5|4962.5|4963.5|4963|4963|4962.5|81
1642418430000|2022-01-17 11:20:30|4964|4963|4964|4963.5|4964|4963.5|4964|4963|479
1642418440000|2022-01-17 11:20:40|4964.5|4964|4964.5|4964|4964.5|4964|4964|4963.5|568
1642418450000|2022-01-17 11:20:50|4964|4963.5|4964.5|4964|4964.5|4964|4964|4963.5|387
1642418470000|2022-01-17 11:21:10|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|400
1642418480000|2022-01-17 11:21:20|4964.5|4964|4965|4964.5|4965.5|4965|4964|4963.5|2025
1642418490000|2022-01-17 11:21:30|4965.5|4965|4966|4965.5|4966|4965.5|4965.5|4965|171
1642418500000|2022-01-17 11:21:40|4965.5|4965|4965.5|4965|4966|4965|4965.5|4965|92
1642418510000|2022-01-17 11:21:50|4965|4964.5|4964.5|4964|4965|4964.5|4964|4963.5|450
1642418520000|2022-01-17 11:22:00|4964|4963.5|4965.5|4964.5|4965.5|4965|4964|4963.5|440
1642418530000|2022-01-17 11:22:10||4965||4965||4965||4965|18
1642418540000|2022-01-17 11:22:20|4965|4964.5|4966.5|4966|4966.5|4966|4965|4964|1375
1642418550000|2022-01-17 11:22:30|4967|4966.5|4967|4966.5|4967|4966.5|4966.5|4966.5|692
1642418560000|2022-01-17 11:22:40|4966.5|4966|4966.5|4965.5|4967|4966|4966.5|4965.5|1442
1642418570000|2022-01-17 11:22:50|4966|4965|4966.5|4966|4966.5|4966|4965.5|4965|511
1642418580000|2022-01-17 11:23:00|4967|4965.5|4966.5|4965.5|4967|4965.5|4966.5|4965.5|458
1642418600000|2022-01-17 11:23:20|4966||4966||4966||4966||0
1642418610000|2022-01-17 11:23:30|4965.5|4965|4965.5|4965|4966|4965.5|4965.5|4965|541
1642418620000|2022-01-17 11:23:40|4966||4965.5||4966||4965.5||50
1642418630000|2022-01-17 11:23:50|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|4
1642418640000|2022-01-17 11:24:00|4966.5|4966|4967|4966|4967|4966.5|4966.5|4966|41
1642418650000|2022-01-17 11:24:10|4967.5|4966.5|4967.5|4966.5|4967.5|4967|4967|4966.5|187
1642418660000|2022-01-17 11:24:20||4967||4967||4967||4967|0
1642418670000|2022-01-17 11:24:30|4968|4967.5|4968.5|4968|4969|4968|4968|4967.5|1612
1642418680000|2022-01-17 11:24:40|4968|4967.5|4968|4967|4968.5|4967.5|4968|4967|1318
1642418690000|2022-01-17 11:24:50|4967.5|4966.5|4967.5|4966.5|4967.5|4967|4967.5|4966.5|81
1642418700000|2022-01-17 11:25:00|4967|4967|4966|4965.5|4967|4967|4966|4965.5|272
1642418710000|2022-01-17 11:25:10|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4965.5|0
1642418720000|2022-01-17 11:25:20|4966|4965.5|4965.5|4965|4966|4965.5|4965.5|4965|552
1642418730000|2022-01-17 11:25:30|4966|4965.5|4965.5|4964.5|4966|4965.5|4965.5|4964.5|318
1642418740000|2022-01-17 11:25:40|4965|4964|4964|4963.5|4965|4964.5|4964|4963|772
1642418750000|2022-01-17 11:25:50|4963.5|4963|4963.5|4963|4964|4963.5|4963.5|4962.5|366
1642418760000|2022-01-17 11:26:00|4964|4963.5|4964|4963.5|4964|4963.5|4963.5|4963|921
1642418770000|2022-01-17 11:26:10|4964.5|4964|4964.5|4963.5|4964.5|4964|4964.5|4963.5|197
1642418780000|2022-01-17 11:26:20|4964|4963|4964|4963.5|4964.5|4964|4964|4963|1926
1642418800000|2022-01-17 11:26:40|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|488
1642418810000|2022-01-17 11:26:50|4964|4963.5|4964|4963.5|4965|4964.5|4964|4963.5|1923
1642418820000|2022-01-17 11:27:00|4964.5|4964|4965|4964|4965|4964.5|4964.5|4963.5|985
1642418830000|2022-01-17 11:27:10|4964.5|4963.5|4964|4963.5|4965|4963.5|4964|4963.5|127
1642418850000|2022-01-17 11:27:30|4964.5|4963|4964|4963|4964.5|4963|4963.5|4963|521
1642418860000|2022-01-17 11:27:40|4963.5|4963.5|4964|4963.5|4964|4963.5|4963.5|4963|647
1642418870000|2022-01-17 11:27:50|4964.5|4964|4965|4964|4965.5|4965|4964.5|4964|368
1642418880000|2022-01-17 11:28:00|4964.5||4964.5||4964.5||4964.5||0
1642418890000|2022-01-17 11:28:10|4965||4964.5||4965||4964.5||150
1642418900000|2022-01-17 11:28:20|4964|4963.5|4964.5|4964|4964.5|4964|4964|4963.5|255
1642418910000|2022-01-17 11:28:30|4965|4964.5|4964.5|4963.5|4965|4964.5|4964.5|4963.5|152
1642418920000|2022-01-17 11:28:40|4964|4964|4965.5|4965|4965.5|4965|4964|4963.5|440
1642418930000|2022-01-17 11:28:50|4966|4964.5|4966|4965.5|4966|4965.5|4966|4964.5|101
1642418950000|2022-01-17 11:29:10|4966.5|4966|4967.5|4967|4967.5|4967|4966.5|4966|347
1642418960000|2022-01-17 11:29:20|4967|4966|4966|4965.5|4967|4966|4966|4965.5|3121
1642418990000|2022-01-17 11:29:50|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|356
1642419000000|2022-01-17 11:30:00|4967|4966.5|4967.5|4967|4967.5|4967|4967|4966.5|233
1642419010000|2022-01-17 11:30:10|||||||||125
1642419020000|2022-01-17 11:30:20|4968|4966.5|4966.5|4966|4968|4966.5|4966.5|4966|906
1642419030000|2022-01-17 11:30:30|4967||4966.5||4967||4966.5||0
1642419040000|2022-01-17 11:30:40|4966|4965.5|4966|4965.5|4966.5|4966|4966|4965.5|509
1642419050000|2022-01-17 11:30:50|4965.5|4965|4965.5|4964.5|4965.5|4965|4965.5|4964.5|150
1642419060000|2022-01-17 11:31:00|4965|4965|4965|4964.5|4965.5|4965|4965|4964.5|24
1642419070000|2022-01-17 11:31:10|4965.5|4964|4965|4964.5|4965.5|4964.5|4965|4964|1087
1642419080000|2022-01-17 11:31:20|4964.5|4964|4965|4964|4965|4964|4964.5|4963.5|508
1642419090000|2022-01-17 11:31:30|4964.5|4964.5|4966|4965|4966|4965|4964.5|4964.5|922
1642419100000|2022-01-17 11:31:40|4965.5|4964.5|4965.5|4964.5|4965.5|4965|4965|4964.5|0
1642419110000|2022-01-17 11:31:50|4965|4965|4965.5|4964.5|4965.5|4965|4965|4964.5|189
1642419120000|2022-01-17 11:32:00|4965|4965|4966.5|4965.5|4966.5|4965.5|4965|4965|457
1642419130000|2022-01-17 11:32:10|4966|4965|4965.5|4965|4966|4965|4965.5|4965|422
1642419140000|2022-01-17 11:32:20|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965|30
1642419150000|2022-01-17 11:32:30|4966.5|4966|4966|4965.5|4966.5|4966|4966|4965.5|81
1642419160000|2022-01-17 11:32:40|4966.5|4966|4967|4966|4967|4966|4966.5|4966|298
1642419190000|2022-01-17 11:33:10|4967.5|4966.5|4967.5|4967|4967.5|4967|4967.5|4966.5|49
1642419200000|2022-01-17 11:33:20|||||||||8
1642419210000|2022-01-17 11:33:30|4968|4967.5|4967.5|4967|4968|4967.5|4967.5|4966.5|1239
1642419220000|2022-01-17 11:33:40|||||||||120
1642419230000|2022-01-17 11:33:50|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967|161
1642419250000|2022-01-17 11:34:10|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|60
1642419270000|2022-01-17 11:34:30|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|536
1642419280000|2022-01-17 11:34:40|4968|4967|4967|4966.5|4968|4967|4967|4966.5|222
1642419300000|2022-01-17 11:35:00|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|81
1642419310000|2022-01-17 11:35:10|4967|4966.5|4967.5|4967|4967.5|4967|4967|4966.5|232
1642419320000|2022-01-17 11:35:20|4968|4967.5|4969|4968|4969|4968.5|4968|4967.5|522
1642419330000|2022-01-17 11:35:30|4968.5|4968.5|4968.5|4968|4969|4968.5|4968.5|4968|280
1642419340000|2022-01-17 11:35:40|4969|4968.5|4969|4968|4969|4968.5|4968.5|4968|37
1642419350000|2022-01-17 11:35:50|4968.5|4967.5|4968|4967.5|4968.5|4968|4968|4967.5|709
1642419360000|2022-01-17 11:36:00||4967||4967.5||4967.5||4967|0
1642419370000|2022-01-17 11:36:10|4968.5|4968|4969.5|4969|4969.5|4969|4968.5|4968|665
1642419380000|2022-01-17 11:36:20|4970|4969.5|4970|4969.5|4970.5|4970|4970|4969|2512
1642419390000|2022-01-17 11:36:30|4970.5|4970|4970.5|4970|4970.5|4970|4970|4970|5
1642419400000|2022-01-17 11:36:40|4971|4970.5|4970.5|4970|4971|4970.5|4970.5|4970|477
1642419410000|2022-01-17 11:36:50|4971|4970.5|4970|4969.5|4971|4970.5|4970|4969.5|419
1642419420000|2022-01-17 11:37:00|4970.5|4970|4969.5|4969|4970.5|4970|4969.5|4969|543
1642419430000|2022-01-17 11:37:10|4970|4969.5|4971|4970|4971|4970.5|4970|4969.5|57
1642419440000|2022-01-17 11:37:20||4970.5||4970.5||4970.5||4970.5|0
1642419450000|2022-01-17 11:37:30|4970.5|4970|4970|4969.5|4970.5|4970|4969.5|4969|573
1642419460000|2022-01-17 11:37:40|4969.5|4969|4970|4969|4970|4969|4969.5|4969|0
1642419470000|2022-01-17 11:37:50|4969.5|4968.5|4970|4969|4970|4969.5|4969|4968.5|641
1642419480000|2022-01-17 11:38:00|4970.5|4969.5|4970.5|4970|4970.5|4970|4970|4969.5|227
1642419490000|2022-01-17 11:38:10|4971|4970.5|4970|4969.5|4971|4970.5|4970|4969.5|799
1642419500000|2022-01-17 11:38:20|4970.5|4970|4971|4970|4971|4970.5|4970.5|4969.5|183
1642419510000|2022-01-17 11:38:30||4970.5||4970.5||4970.5||4970|0
1642419520000|2022-01-17 11:38:40|4970.5|4970|4970.5|4970|4971|4970.5|4970.5|4970|815
1642419530000|2022-01-17 11:38:50|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|37
1642419540000|2022-01-17 11:39:00||4970||4970.5||4970.5||4970|0
1642419550000|2022-01-17 11:39:10|4970.5|4970|4970.5|4970|4970.5|4970.5|4970.5|4969.5|544
1642419560000|2022-01-17 11:39:20|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|0
1642419570000|2022-01-17 11:39:30|4971.5|4971|4972|4971|4972|4971|4971.5|4971|178
1642419580000|2022-01-17 11:39:40||4971.5||4971||4971.5||4971|0
1642419590000|2022-01-17 11:39:50|4971.5|4970.5|4971|4970.5|4972|4970.5|4971|4970.5|410
1642419600000|2022-01-17 11:40:00|4970.5|4970|4971|4970.5|4971|4970.5|4970.5|4970|210
1642419610000|2022-01-17 11:40:10|4970.5|4970|4971|4970|4971|4970|4970.5|4970|125
1642419620000|2022-01-17 11:40:20|4970.5|4969.5|4970|4969.5|4970.5|4969.5|4970|4969|469
1642419630000|2022-01-17 11:40:30|4970.5|4970|4971|4970|4971|4970|4970.5|4970|0
1642419650000|2022-01-17 11:40:50|4970.5|4970.5|4970.5|4970|4970.5|4970.5|4970.5|4970|81
1642419660000|2022-01-17 11:41:00|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970|444
1642419670000|2022-01-17 11:41:10|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971|173
1642419680000|2022-01-17 11:41:20|4972.5|4972|4972.5|4971.5|4972.5|4972|4972|4971.5|132
1642419690000|2022-01-17 11:41:30||4972||4971.5||4972||4971.5|0
1642419700000|2022-01-17 11:41:40|4973|4972|4973|4972|4973|4972|4972.5|4972|122
1642419710000|2022-01-17 11:41:50|4973.5|4972.5|4973|4972.5|4973.5|4973|4973|4972.5|169
1642419720000|2022-01-17 11:42:00|4973.5|4973|4973.5|4973|4974|4973.5|4973|4972.5|584
1642419740000|2022-01-17 11:42:20|4974|4973.5|4974.5|4973.5|4974.5|4974|4973.5|4973|1147
1642419750000|2022-01-17 11:42:30|4974|4973|4970.5|4970|4974|4973|4970|4969|2518
1642419760000|2022-01-17 11:42:40|4970|4969.5|4970.5|4969.5|4970.5|4970|4970|4969.5|3
1642419770000|2022-01-17 11:42:50|4970|4970|4970.5|4969.5|4970.5|4970|4970|4969.5|0
1642419780000|2022-01-17 11:43:00|4970||4970||4970.5||4970||61
1642419790000|2022-01-17 11:43:10|4970.5|4970|4970.5|4970|4970.5|4970|4970|4969.5|389
1642419800000|2022-01-17 11:43:20|4970|4969.5|4970.5|4970|4970.5|4970|4970|4969.5|300
1642419810000|2022-01-17 11:43:30|4971||4971||4971||4971||258
1642419820000|2022-01-17 11:43:40||4970.5||4970||4970.5||4970|0
1642419830000|2022-01-17 11:43:50|4970.5|4970.5|4971.5|4971|4972|4971.5|4970.5|4970|897
1642419840000|2022-01-17 11:44:00|4971|4970.5|4971|4970|4971.5|4970.5|4970.5|4970|892
1642419850000|2022-01-17 11:44:10|4971.5|4970.5|4971|4970.5|4971.5|4970.5|4971|4970.5|260
1642419860000|2022-01-17 11:44:20|4971.5|4971|4972|4971.5|4972|4971.5|4971.5|4971|597
1642419870000|2022-01-17 11:44:30|||||||||750
1642419880000|2022-01-17 11:44:40|4971.5|4971|4972.5|4972|4972.5|4972|4971.5|4971|1207
1642419890000|2022-01-17 11:44:50|4972|4971.5|4972|4971.5|4972|4971.5|4971.5|4971|153
1642419900000|2022-01-17 11:45:00|4972.5|4972|4974|4973|4974|4973|4972.5|4972|275
1642419910000|2022-01-17 11:45:10|4973.5|4973.5|4974.5|4973.5|4974.5|4973.5|4973.5|4973|8
1642419920000|2022-01-17 11:45:20|4975|4974|4974.5|4973.5|4975|4974|4974|4973.5|144
1642419930000|2022-01-17 11:45:30|4974|4973|4973.5|4972.5|4974|4973|4973|4972.5|804
1642419940000|2022-01-17 11:45:40|4973|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|751
1642419950000|2022-01-17 11:45:50||4973||4973||4973||4973|0
1642419960000|2022-01-17 11:46:00|4974|4973.5|4974.5|4974|4974.5|4974|4974|4973.5|354
1642419970000|2022-01-17 11:46:10|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|56
1642419980000|2022-01-17 11:46:20|4974.5||4974||4974.5||4974||0
1642419990000|2022-01-17 11:46:30|4974.5||4974||4974.5||4974||0
1642420000000|2022-01-17 11:46:40|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|81
1642420010000|2022-01-17 11:46:50|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|261
1642420020000|2022-01-17 11:47:00|4974|4974|4974.5|4974|4974.5|4974|4974|4973.5|146
1642420030000|2022-01-17 11:47:10|||||||||55
1642420040000|2022-01-17 11:47:20|4975|4974.5|4975|4974|4975|4974.5|4974.5|4974|1434
1642420050000|2022-01-17 11:47:30|4974.5||4974.5||4974.5||4974.5||5
1642420060000|2022-01-17 11:47:40|||||||||5
1642420070000|2022-01-17 11:47:50|4974|4973.5|4974.5|4974|4974.5|4974|4974|4973.5|416
1642420080000|2022-01-17 11:48:00|4974|4973.5|4974.5|4974|4974.5|4974|4974|4973.5|496
1642420090000|2022-01-17 11:48:10|||||||||97
1642420100000|2022-01-17 11:48:20|4974|4973.5|4973.5|4973|4974|4973.5|4973|4972.5|1432
1642420120000|2022-01-17 11:48:40|4974|4973.5|4974|4973|4974|4973.5|4974|4973|262
1642420130000|2022-01-17 11:48:50||4973.5||4973.5||4973.5||4973.5|0
1642420140000|2022-01-17 11:49:00|4974.5|4974|4975.5|4974.5|4975.5|4975|4974.5|4974|1161
1642420150000|2022-01-17 11:49:10|4975|4975|4974|4973.5|4975|4975|4974|4973.5|215
1642420160000|2022-01-17 11:49:20|4974.5|4974|4975|4974|4975|4974|4974.5|4973.5|130
1642420170000|2022-01-17 11:49:30|4974.5|4974.5|4975|4974.5|4975|4974.5|4974.5|4974|496
1642420180000|2022-01-17 11:49:40|4975.5|4975|4975.5|4975|4975.5|4975|4975|4974.5|345
1642420200000|2022-01-17 11:50:00|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|181
1642420210000|2022-01-17 11:50:10|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|236
1642420220000|2022-01-17 11:50:20|4976|4975.5|4976|4975|4976|4975.5|4975.5|4975|1390
1642420230000|2022-01-17 11:50:30|4975.5||4976||4976||4975.5||0
1642420240000|2022-01-17 11:50:40||4975.5||4975.5||4975.5||4975|297
1642420250000|2022-01-17 11:50:50|4976.5|4976|4976.5|4976|4976.5|4976|4976|4975.5|641
1642420260000|2022-01-17 11:51:00|4977|4976.5|4977|4976.5|4978|4977.5|4977|4976.5|2238
1642420280000|2022-01-17 11:51:20|4976.5|4976|4976|4975.5|4977|4976|4975.5|4975|1237
1642420290000|2022-01-17 11:51:30|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|604
1642420300000|2022-01-17 11:51:40|4975.5|4974.5|4974.5|4974|4975.5|4975|4974.5|4974|940
1642420310000|2022-01-17 11:51:50|4974|4973.5|4975|4974|4975|4974|4974|4973.5|667
1642420320000|2022-01-17 11:52:00|4974.5|4974.5|4974.5|4974|4975|4974.5|4974|4973.5|1503
1642420330000|2022-01-17 11:52:10|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|145
1642420340000|2022-01-17 11:52:20|4973.5|4973|4972|4971.5|4973.5|4973|4971.5|4971|3740
1642420350000|2022-01-17 11:52:30|4971.5|4971|4971|4970.5|4971.5|4971.5|4971|4970.5|650
1642420360000|2022-01-17 11:52:40|4971.5|4971|4972|4971.5|4972|4971.5|4971.5|4971|147
1642420370000|2022-01-17 11:52:50|4972.5|4972|4972.5|4972|4973|4972|4972.5|4972|3
1642420380000|2022-01-17 11:53:00|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972|755
1642420390000|2022-01-17 11:53:10|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4972|955
1642420400000|2022-01-17 11:53:20|4973|4972.5|4973|4972.5|4973.5|4972.5|4973|4972.5|247
1642420410000|2022-01-17 11:53:30|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|0
1642420420000|2022-01-17 11:53:40|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973|39
1642420430000|2022-01-17 11:53:50|4974.5|4974|4974.5|4974|4975|4974.5|4974.5|4974|1278
1642420440000|2022-01-17 11:54:00|4974|4973.5|4974|4973.5|4974|4973.5|4973.5|4973|543
1642420450000|2022-01-17 11:54:10|4974.5|4973|4974|4973.5|4974.5|4973.5|4974|4973|1820
1642420460000|2022-01-17 11:54:20|4974.5||4974||4974.5||4974||350
1642420470000|2022-01-17 11:54:30|4974.5|4974|4975|4974|4975|4974.5|4974.5|4974|2182
1642420480000|2022-01-17 11:54:40|4974.5|4973.5|4975|4974|4975|4974.5|4974|4973.5|1425
1642420490000|2022-01-17 11:54:50|||||||||40
1642420500000|2022-01-17 11:55:00|4974.5||4975||4975||4974.5||150
1642420510000|2022-01-17 11:55:10|4974.5|4974.5|4975|4974.5|4975|4974.5|4974.5|4974.5|81
1642420520000|2022-01-17 11:55:20|4974.5|4974|4974|4973.5|4974.5|4974|4974|4973.5|680
1642420530000|2022-01-17 11:55:30|4973.5|4973|4974.5|4973.5|4974.5|4973.5|4973.5|4973|81
1642420540000|2022-01-17 11:55:40|4974|4974|4974.5|4973.5|4974.5|4974|4974|4973.5|313
1642420550000|2022-01-17 11:55:50||4974||4974||4974||4973.5|0
1642420560000|2022-01-17 11:56:00|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|373
1642420570000|2022-01-17 11:56:10|4975.5|4975|4976.5|4975.5|4976.5|4975.5|4975.5|4975|316
1642420580000|2022-01-17 11:56:20|4977|4976|4976.5|4976|4977|4976|4976.5|4975.5|207
1642420590000|2022-01-17 11:56:30|4976|4975.5|4976|4975.5|4976|4976|4975.5|4975|1546
1642420610000|2022-01-17 11:56:50|4975.5|4975|4976|4975.5|4976|4975.5|4975.5|4975|1279
1642420620000|2022-01-17 11:57:00|4976.5|4976|4976.5|4975.5|4976.5|4976|4975.5|4975|1284
1642420630000|2022-01-17 11:57:10||4976||4976||4976||4976|0
1642420640000|2022-01-17 11:57:20|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|667
1642420650000|2022-01-17 11:57:30|4976.5|4976|4977|4976|4977|4976|4976.5|4976|516
1642420660000|2022-01-17 11:57:40|4976.5||4976.5||4976.5||4976.5||141
1642420670000|2022-01-17 11:57:50|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|202
1642420680000|2022-01-17 11:58:00|4976.5|4976|4977|4976|4977|4976|4976.5|4976|724
1642420690000|2022-01-17 11:58:10||4976.5||4976.5||4976.5||4976.5|0
1642420700000|2022-01-17 11:58:20|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|461
1642420710000|2022-01-17 11:58:30|4978|4977.5|4978.5|4978|4978.5|4978|4978|4977.5|2530
1642420720000|2022-01-17 11:58:40|4979|4977.5|4977.5|4977|4979|4977.5|4977.5|4977|2357
1642420730000|2022-01-17 11:58:50|4978|4977.5|4977.5|4977|4978|4977.5|4977.5|4977|1382
1642420740000|2022-01-17 11:59:00|4978|4977.5|4978|4977.5|4978|4977.5|4977.5|4977.5|1241
1642420750000|2022-01-17 11:59:10|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|1613
1642420760000|2022-01-17 11:59:20|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4977.5|1483
1642420770000|2022-01-17 11:59:30|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|1555
1642420780000|2022-01-17 11:59:40|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|701
1642420790000|2022-01-17 11:59:50|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|505
1642420800000|2022-01-17 12:00:00|4979.5|4978|4979.5|4979|4979.5|4979|4979.5|4978|1246
1642420810000|2022-01-17 12:00:10|4979|4978.5|4979|4978.5|4979.5|4978.5|4979|4978|1394
1642420830000|2022-01-17 12:00:30|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4977.5|602
1642420840000|2022-01-17 12:00:40|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|615
1642420850000|2022-01-17 12:00:50|4979.5|4978|4979.5|4979|4979.5|4979|4979.5|4978|2265
1642420860000|2022-01-17 12:01:00|4979|4978.5|4979|4978.5|4979.5|4979|4979|4978|726
1642420870000|2022-01-17 12:01:10|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4978.5|533
1642420880000|2022-01-17 12:01:20|4979|4978.5|4979|4978.5|4979.5|4979|4979|4978.5|1475
1642420890000|2022-01-17 12:01:30|4979.5|4979|4979.5|4979|4979.5|4979|4979|4979|326
1642420900000|2022-01-17 12:01:40|||||||||100
1642420910000|2022-01-17 12:01:50|4980|4979.5|4982|4981|4982.5|4982|4980|4979.5|12789
1642420920000|2022-01-17 12:02:00|4981.5|4980.5|4981.5|4981|4981.5|4981|4981|4980.5|720
1642420930000|2022-01-17 12:02:10||4980.5||4981||4981||4980.5|0
1642420940000|2022-01-17 12:02:20|4982|4981.5|4982.5|4982|4982.5|4982|4982|4981.5|638
1642420950000|2022-01-17 12:02:30|4982|4981.5|4982.5|4982|4983|4982|4982|4981.5|256
1642420960000|2022-01-17 12:02:40||4981.5||4982||4982||4981.5|237
1642420990000|2022-01-17 12:03:10|4982|4981.5|4983|4982|4983|4982.5|4982|4981.5|769
1642421000000|2022-01-17 12:03:20|4982.5|4982.5|4982.5|4981.5|4982.5|4982.5|4982|4981.5|223
1642421010000|2022-01-17 12:03:30|4983|4982|4982|4981.5|4983|4982.5|4982|4981.5|1060
1642421020000|2022-01-17 12:03:40|4982.5|4981|4981.5|4981|4982.5|4981|4981.5|4981|1035
1642421030000|2022-01-17 12:03:50|4981|4980.5|4981|4980|4981.5|4981|4980.5|4980|1011
1642421040000|2022-01-17 12:04:00|4980.5|4979.5|4979|4978.5|4980.5|4979.5|4978.5|4978|1218
1642421050000|2022-01-17 12:04:10|4978.5|4978|4979|4978|4979|4978.5|4978.5|4978|108
1642421060000|2022-01-17 12:04:20|4979.5|4978.5|4980|4979|4980|4979.5|4979.5|4978|214
1642421070000|2022-01-17 12:04:30||4979.5||4979.5||4979.5||4979.5|142
1642421080000|2022-01-17 12:04:40|||||||||50
1642421090000|2022-01-17 12:04:50|4979.5|4979|4980|4979.5|4980|4979.5|4979.5|4978.5|986
1642421100000|2022-01-17 12:05:00|4979.5|4979|4980|4979|4980|4979|4979.5|4979|241
1642421110000|2022-01-17 12:05:10|4979.5|4979.5|4980|4979.5|4980.5|4980|4979.5|4979|724
1642421120000|2022-01-17 12:05:20|4979.5|4979|4979.5|4979|4980|4979.5|4979.5|4979|777
1642421130000|2022-01-17 12:05:30|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|39
1642421140000|2022-01-17 12:05:40|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|45
1642421150000|2022-01-17 12:05:50|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|444
1642421160000|2022-01-17 12:06:00|4980.5||4980||4980.5||4980||0
1642421170000|2022-01-17 12:06:10|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|538
1642421180000|2022-01-17 12:06:20|4980|4979.5|4979.5|4979|4980|4979.5|4979.5|4978.5|337
1642421190000|2022-01-17 12:06:30|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978.5|519
1642421200000|2022-01-17 12:06:40|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|167
1642421210000|2022-01-17 12:06:50|4980.5|4980|4980.5|4980|4980.5|4980|4980|4979.5|354
1642421220000|2022-01-17 12:07:00|4980|4979.5|4980.5|4979.5|4980.5|4980|4980|4979.5|199
1642421230000|2022-01-17 12:07:10|4981|4980|4981|4980.5|4981|4980.5|4981|4979.5|535
1642421250000|2022-01-17 12:07:30|4980.5|4980|4981.5|4980.5|4981.5|4980.5|4980.5|4979.5|822
1642421270000|2022-01-17 12:07:50|4981|4980|4981.5|4981|4981.5|4981|4981|4980|980
1642421280000|2022-01-17 12:08:00|4981|4980.5|4982|4981|4982|4981.5|4981|4980.5|980
1642421290000|2022-01-17 12:08:10|4982.5|4981.5|4982.5|4982|4982.5|4982|4982.5|4981.5|298
1642421300000|2022-01-17 12:08:20|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|419
1642421310000|2022-01-17 12:08:30|4981.5|4981|4981|4980.5|4981.5|4981|4980.5|4980|1170
1642421320000|2022-01-17 12:08:40||4980||4980.5||4980.5||4980|150
1642421330000|2022-01-17 12:08:50|4980.5|4980|4979|4978.5|4981|4980.5|4979|4978|2694
1642421340000|2022-01-17 12:09:00|4979.5|4979|4980|4979|4980|4979.5|4979|4978.5|274
1642421350000|2022-01-17 12:09:10|4980.5|4979.5|4981|4980|4981|4980|4980.5|4979.5|80
1642421370000|2022-01-17 12:09:30|4980.5|4979.5|4981|4980.5|4981|4980.5|4980.5|4979.5|1563
1642421380000|2022-01-17 12:09:40|4981.5|4981|4981.5|4980.5|4981.5|4981|4981.5|4980.5|220
1642421390000|2022-01-17 12:09:50|4981|4980|4981|4980|4981.5|4980|4980|4979.5|1021
1642421400000|2022-01-17 12:10:00|4980.5|4979.5|4980.5|4980|4980.5|4980|4980.5|4979.5|10
1642421410000|2022-01-17 12:10:10|4980|4979.5|4979.5|4979|4980|4979.5|4979|4978.5|1555
1642421430000|2022-01-17 12:10:30|4980|4979.5|4980|4979|4980|4979.5|4980|4979|549
1642421440000|2022-01-17 12:10:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|390
1642421450000|2022-01-17 12:10:50||4980||4980||4980||4980|0
1642421460000|2022-01-17 12:11:00|4980|4979.5|4980|4979.5|4980.5|4979.5|4979.5|4979|324
1642421470000|2022-01-17 12:11:10|4980.5|4980|4980.5|4980|4980.5|4980|4980|4979.5|631
1642421490000|2022-01-17 12:11:30|||||||||595
1642421500000|2022-01-17 12:11:40|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|90
1642421520000|2022-01-17 12:12:00|||||||||10
1642421530000|2022-01-17 12:12:10|4980.5|4980|4979.5|4978.5|4980.5|4980|4979.5|4978.5|1953
1642421540000|2022-01-17 12:12:20|4979|4978|4978.5|4978|4979|4978.5|4978.5|4978|1053
1642421550000|2022-01-17 12:12:30|4978|4977.5|4977.5|4976.5|4978|4977.5|4977|4976.5|986
1642421560000|2022-01-17 12:12:40|4977|4977|4978|4977.5|4978|4977.5|4977|4976.5|1268
1642421570000|2022-01-17 12:12:50|4978.5|4978|4978.5|4978|4978.5|4978|4978|4978|515
1642421580000|2022-01-17 12:13:00|4979||4978.5||4979||4978.5||34
1642421590000|2022-01-17 12:13:10|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|0
1642421610000|2022-01-17 12:13:30|4978.5|4978|4979.5|4979|4979.5|4979|4978|4977.5|684
1642421620000|2022-01-17 12:13:40|4979|4978.5|4979|4978.5|4979.5|4979|4978.5|4978|916
1642421630000|2022-01-17 12:13:50|4979.5|4978|4979|4978|4979.5|4979|4979|4978|760
1642421640000|2022-01-17 12:14:00|4979.5|4978.5|4980.5|4980|4980.5|4980|4979.5|4978.5|720
1642421650000|2022-01-17 12:14:10|4980|4979.5|4980.5|4980|4980.5|4980|4980|4979.5|103
1642421660000|2022-01-17 12:14:20|4980|4979.5|4980|4979|4980|4979.5|4979.5|4979|225
1642421670000|2022-01-17 12:14:30|4979.5|4979.5|4979.5|4979|4979.5|4979.5|4979.5|4978.5|7
1642421680000|2022-01-17 12:14:40|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|81
1642421700000|2022-01-17 12:15:00|4980|4979|4980.5|4980|4980.5|4980|4979.5|4979|929
1642421710000|2022-01-17 12:15:10|4980|4979.5|4980.5|4980|4980.5|4980|4980|4979.5|700
1642421720000|2022-01-17 12:15:20|4980|4979.5|4980|4979|4980|4979.5|4980|4979|348
1642421730000|2022-01-17 12:15:30|4979.5|4978.5|4979.5|4979|4980|4979|4979.5|4978.5|329
1642421740000|2022-01-17 12:15:40||4978.5||4979||4979||4978.5|25
1642421750000|2022-01-17 12:15:50|4979|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978.5|0
1642421760000|2022-01-17 12:16:00|4979|4978|4979|4978|4979.5|4978.5|4979|4978|318
1642421770000|2022-01-17 12:16:10||4978.5||4978.5||4978.5||4978.5|20
1642421780000|2022-01-17 12:16:20|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4978|131
1642421800000|2022-01-17 12:16:40|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4978.5|503
1642421810000|2022-01-17 12:16:50|4980||4980||4980||4979.5||0
1642421820000|2022-01-17 12:17:00||4979.5||4979.5||4979.5||4979.5|0
1642421840000|2022-01-17 12:17:20|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|263
1642421850000|2022-01-17 12:17:30|4979|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|1047
1642421860000|2022-01-17 12:17:40|4978.5|4978|4978|4977.5|4978.5|4978|4978|4977.5|916
1642421870000|2022-01-17 12:17:50|4978.5|4978|4977.5|4977|4978.5|4978|4977.5|4977|379
1642421880000|2022-01-17 12:18:00|4978|4977.5|4978.5|4978|4978.5|4978|4978|4977.5|598
1642421890000|2022-01-17 12:18:10|4979|4978.5|4978.5|4978|4979|4978.5|4978.5|4978|138
1642421900000|2022-01-17 12:18:20|4979|4977.5|4979|4978.5|4979|4978.5|4979|4977.5|1058
1642421910000|2022-01-17 12:18:30|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|0
1642421920000|2022-01-17 12:18:40|||||||||75
1642421930000|2022-01-17 12:18:50|4979|4978.5|4978.5|4978|4979.5|4978.5|4978.5|4978|367
1642421940000|2022-01-17 12:19:00|4978|4977.5|4979|4978.5|4979|4978.5|4978|4977.5|81
1642421950000|2022-01-17 12:19:10||4978||4978.5||4978.5||4978|0
1642421960000|2022-01-17 12:19:20|4979.5|4979|4979.5|4979|4980|4979|4979.5|4979|182
1642421970000|2022-01-17 12:19:30|4980||4979.5||4980||4979.5||55
1642421980000|2022-01-17 12:19:40|4979|4978.5|4979|4978|4979|4978.5|4979|4978|717
1642421990000|2022-01-17 12:19:50|4978.5||4978.5||4978.5||4978.5||8
1642422000000|2022-01-17 12:20:00|4979|4978.5|4979|4978|4979|4978.5|4979|4978|304
1642422010000|2022-01-17 12:20:10|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|0
1642422020000|2022-01-17 12:20:20|4979|4979|4979.5|4979|4979.5|4979|4979|4979|6
1642422040000|2022-01-17 12:20:40|4980|4978.5|4979.5|4979|4980|4979|4979.5|4978.5|30
1642422050000|2022-01-17 12:20:50|4979|4978.5|4978.5|4978|4979|4978.5|4978|4977.5|1672
1642422070000|2022-01-17 12:21:10|4978|4977.5|4977.5|4977|4978|4977.5|4977.5|4977|211
1642422080000|2022-01-17 12:21:20|4978|4977.5|4979|4978|4979|4978|4978|4977.5|95
1642422090000|2022-01-17 12:21:30|4978.5|4978.5|4979|4978.5|4979|4978.5|4978.5|4978.5|0
1642422100000|2022-01-17 12:21:40|4979.5||4979||4979.5||4979||0
1642422110000|2022-01-17 12:21:50|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|81
1642422120000|2022-01-17 12:22:00|4979|4978.5|4979|4978|4979|4978.5|4978.5|4978|422
1642422130000|2022-01-17 12:22:10|4978.5||4979||4979||4978.5||0
1642422140000|2022-01-17 12:22:20||4978.5||4978.5||4978.5||4978|662
1642422150000|2022-01-17 12:22:30|4978.5|4978|4979|4978|4979|4978.5|4978.5|4978|256
1642422160000|2022-01-17 12:22:40|4979.5|4978.5|4979|4978.5|4979.5|4979|4979|4978.5|763
1642422170000|2022-01-17 12:22:50|4979.5|4979|4979|4978.5|4979.5|4979|4979|4978.5|88
1642422180000|2022-01-17 12:23:00|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|81
1642422190000|2022-01-17 12:23:10|||||||||150
1642422200000|2022-01-17 12:23:20|||||||||135
1642422210000|2022-01-17 12:23:30|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|201
1642422220000|2022-01-17 12:23:40||4978||4978.5||4978.5||4978|20
1642422230000|2022-01-17 12:23:50|4978.5|4978|4979.5|4978.5|4979.5|4979|4978.5|4978|263
1642422240000|2022-01-17 12:24:00||4979||4979||4979||4978.5|0
1642422260000|2022-01-17 12:24:20|4979|4977.5|4978|4977.5|4979|4978.5|4978|4977.5|3125
1642422270000|2022-01-17 12:24:30|4977.5|4977|4977|4976.5|4978|4977|4977|4976.5|333
1642422280000|2022-01-17 12:24:40|4977.5|4977|4977.5|4976.5|4977.5|4977|4977.5|4976.5|36
1642422290000|2022-01-17 12:24:50|4978.5|4977|4979|4978.5|4979|4978.5|4978|4977|1147
1642422300000|2022-01-17 12:25:00|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|120
1642422310000|2022-01-17 12:25:10|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|236
1642422320000|2022-01-17 12:25:20|4981|4980|4980|4979.5|4981|4980|4980|4979.5|2551
1642422330000|2022-01-17 12:25:30|4979.5|4979|4979|4978.5|4979.5|4979|4979|4978|1046
1642422340000|2022-01-17 12:25:40|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|1356
1642422350000|2022-01-17 12:25:50|4979|4978.5|4979|4978.5|4979.5|4979|4979|4978.5|2841
1642422360000|2022-01-17 12:26:00|4979.5||4979.5||4979.5||4979.5||61
1642422370000|2022-01-17 12:26:10|4979|4979|4979.5|4979|4979.5|4979|4979|4978.5|424
1642422380000|2022-01-17 12:26:20|4979|4978.5|4979|4978.5|4979|4979|4979|4978.5|3
1642422390000|2022-01-17 12:26:30|4979.5|4979|4979.5|4978.5|4979.5|4979|4979.5|4978.5|93
1642422400000|2022-01-17 12:26:40|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|564
1642422410000|2022-01-17 12:26:50|4980|4980|4981|4980.5|4981|4980.5|4979|4978.5|2807
1642422420000|2022-01-17 12:27:00|4981.5||4981||4981.5||4981||0
1642422430000|2022-01-17 12:27:10|4981.5|4980|4981|4980|4981.5|4980.5|4980.5|4980|783
1642422440000|2022-01-17 12:27:20|4980.5|4980.5|4981|4980.5|4981|4980.5|4980.5|4980.5|0
1642422450000|2022-01-17 12:27:30|||||||||38
1642422460000|2022-01-17 12:27:40|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|161
1642422470000|2022-01-17 12:27:50|4981|4980.5|4981|4980|4981|4980.5|4981|4980|400
1642422480000|2022-01-17 12:28:00||4980.5||4980.5||4980.5||4980.5|57
1642422490000|2022-01-17 12:28:10|4981.5|4981|4981.5|4981|4981.5|4981|4981|4980.5|582
1642422500000|2022-01-17 12:28:20|4981|4980.5|4981|4980.5|4981.5|4980.5|4981|4980.5|186
1642422510000|2022-01-17 12:28:30|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|287
1642422520000|2022-01-17 12:28:40|4982|4981.5|4982.5|4981.5|4982.5|4982|4982|4981.5|407
1642422530000|2022-01-17 12:28:50|4982|4982|4982.5|4982|4982.5|4982|4982|4982|500
1642422540000|2022-01-17 12:29:00|||||||||6
1642422560000|2022-01-17 12:29:20|4982|4980|4982.5|4981.5|4982.5|4981.5|4981|4980|6048
1642422570000|2022-01-17 12:29:30|4982||4982.5||4982.5||4982||0
1642422580000|2022-01-17 12:29:40|4982||4982.5||4982.5||4982||0
1642422600000|2022-01-17 12:30:00|4982||4982||4982||4982||82
1642422610000|2022-01-17 12:30:10|4982.5|4982|4982|4981|4983|4982.5|4982|4981|1210
1642422620000|2022-01-17 12:30:20|4981.5|4981.5|4982|4981.5|4982|4981.5|4981.5|4981.5|238
1642422630000|2022-01-17 12:30:30||4981||4981||4981.5||4981|587
1642422640000|2022-01-17 12:30:40|4981.5||4981.5||4981.5||4981.5||0
1642422650000|2022-01-17 12:30:50|4982|4981.5|4982.5|4981.5|4984|4983.5|4982|4981.5|3741
1642422660000|2022-01-17 12:31:00|4982|4982|4982.5|4981.5|4982.5|4982|4982|4981|363
1642422670000|2022-01-17 12:31:10|4982|4981|4980.5|4980|4982|4981|4980.5|4980|710
1642422680000|2022-01-17 12:31:20|4981|4979.5|4980|4979.5|4981|4979.5|4980|4979.5|307
1642422690000|2022-01-17 12:31:30|4980.5|4980|4980.5|4979.5|4980.5|4980|4980.5|4979.5|155
1642422700000|2022-01-17 12:31:40|4980||4980.5||4980.5||4980||3
1642422710000|2022-01-17 12:31:50|4980|4980|4980|4979.5|4980|4980|4980|4979.5|208
1642422720000|2022-01-17 12:32:00|4980.5|4979|4980|4979.5|4980.5|4979.5|4980|4979|381
1642422730000|2022-01-17 12:32:10|4979.5|4979|4978.5|4978|4979.5|4979|4978.5|4978|241
1642422740000|2022-01-17 12:32:20|4979|4978.5|4978.5|4978|4979|4978.5|4978.5|4977.5|179
1642422750000|2022-01-17 12:32:30|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|189
1642422770000|2022-01-17 12:32:50|||||||||100
1642422790000|2022-01-17 12:33:10|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|84
1642422800000|2022-01-17 12:33:20|4979|4978.5|4977|4976|4979|4978.5|4977|4976|1184
1642422830000|2022-01-17 12:33:50|4976.5|4975.5|4976|4975.5|4976.5|4975.5|4976|4975.5|235
1642422840000|2022-01-17 12:34:00|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|203
1642422850000|2022-01-17 12:34:10||4975.5||4975.5||4975.5||4975|96
1642422860000|2022-01-17 12:34:20|4975.5|4975|4975.5|4975|4975.5|4975.5|4975.5|4975|140
1642422870000|2022-01-17 12:34:30|4975|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|363
1642422880000|2022-01-17 12:34:40|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|252
1642422890000|2022-01-17 12:34:50|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|102
1642422900000|2022-01-17 12:35:00|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|352
1642422910000|2022-01-17 12:35:10|4975|4974|4975|4974|4975|4974.5|4974.5|4974|137
1642422920000|2022-01-17 12:35:20|4975.5|4974.5|4976.5|4976|4976.5|4976|4975.5|4974.5|1769
1642422930000|2022-01-17 12:35:30||4975.5||4975.5||4976||4975.5|3
1642422940000|2022-01-17 12:35:40||4976||4976||4976||4976|0
1642422950000|2022-01-17 12:35:50|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976|126
1642422960000|2022-01-17 12:36:00|4977.5|4977|4977|4976|4977.5|4977|4976.5|4976|266
1642422970000|2022-01-17 12:36:10||4976.5||4976||4976.5||4976|0
1642422980000|2022-01-17 12:36:20|4976.5|4976.5|4977.5|4976.5|4977.5|4976.5|4976.5|4976.5|50
1642422990000|2022-01-17 12:36:30|4977||4977||4977||4977||0
1642423000000|2022-01-17 12:36:40|4976.5|4976|4976|4975.5|4976.5|4976|4975.5|4975|979
1642423010000|2022-01-17 12:36:50|4976.5||4976||4976.5||4976||0
1642423020000|2022-01-17 12:37:00|4976.5|4976|4977|4976.5|4977|4976.5|4976.5|4976|133
1642423030000|2022-01-17 12:37:10|4976.5|4976|4977|4976|4977|4976|4976.5|4976|333
1642423040000|2022-01-17 12:37:20|4976.5|4975.5|4976|4975.5|4976.5|4975.5|4976|4975|392
1642423050000|2022-01-17 12:37:30|4976.5|4975|4976|4975.5|4976.5|4976|4976|4975|272
1642423070000|2022-01-17 12:37:50||4975||4975.5||4975.5||4975|0
1642423080000|2022-01-17 12:38:00|4976.5|4975|4976.5|4975.5|4976.5|4975.5|4976.5|4975|0
1642423090000|2022-01-17 12:38:10||4976||4976||4976||4975.5|0
1642423100000|2022-01-17 12:38:20|||||||||6
1642423110000|2022-01-17 12:38:30|4977|4976.5|4977|4976.5|4977.5|4977|4977|4976.5|417
1642423120000|2022-01-17 12:38:40|4977.5||4977.5||4977.5||4977||0
1642423130000|2022-01-17 12:38:50||4977||4977||4977||4977|50
1642423140000|2022-01-17 12:39:00||4976.5||4977||4977||4976.5|0
1642423150000|2022-01-17 12:39:10|4978|4977.5|4979|4978|4979|4978|4977.5|4977|2544
1642423160000|2022-01-17 12:39:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|446
1642423170000|2022-01-17 12:39:30||4978||4978||4978||4978|0
1642423180000|2022-01-17 12:39:40|4979|4978.5|4979|4978|4979|4978.5|4979|4978|0
1642423190000|2022-01-17 12:39:50||4978.5||4978.5||4978.5||4978|0
1642423210000|2022-01-17 12:40:10|4979.5|4978|4978.5|4978|4979.5|4978|4978.5|4978|331
1642423220000|2022-01-17 12:40:20|4978|4977.5|4977|4976|4978|4977.5|4977|4976|381
1642423230000|2022-01-17 12:40:30|4977.5|4976.5|4977.5|4977|4978.5|4977.5|4977.5|4976.5|1301
1642423240000|2022-01-17 12:40:40|4977|4976.5|4976|4975.5|4977|4976.5|4976|4975.5|215
1642423250000|2022-01-17 12:40:50|4976.5|4976|4976|4975|4977|4976|4976|4975|276
1642423260000|2022-01-17 12:41:00|4975.5|4974.5|4975|4974|4976|4974.5|4974.5|4974|426
1642423270000|2022-01-17 12:41:10|4974.5|4974.5|4974.5|4973.5|4974.5|4974.5|4974|4973.5|231
1642423280000|2022-01-17 12:41:20||4974||4973.5||4974||4973.5|0
1642423290000|2022-01-17 12:41:30||4974||4974||4974||4974|0
1642423300000|2022-01-17 12:41:40|4975||4975||4975||4974.5||0
1642423310000|2022-01-17 12:41:50|4974.5|4974.5|4975|4974.5|4975|4974.5|4974.5|4974.5|126
1642423320000|2022-01-17 12:42:00|4974.5|4974|4975|4974.5|4975|4974.5|4974.5|4974|386
1642423330000|2022-01-17 12:42:10|4974|4974|4974.5|4974|4975|4974|4974|4973.5|2000
1642423340000|2022-01-17 12:42:20|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|152
1642423380000|2022-01-17 12:43:00|4974.5|4974|4974.5|4973.5|4974.5|4974|4974|4973.5|557
1642423390000|2022-01-17 12:43:10|4974|4974|4974|4973.5|4974.5|4974|4974|4973.5|37
1642423400000|2022-01-17 12:43:20|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|557
1642423410000|2022-01-17 12:43:30|4973|4972.5|4973|4972|4973.5|4972.5|4972.5|4972|320
1642423420000|2022-01-17 12:43:40|4972.5|4972.5|4972|4971.5|4972.5|4972.5|4972|4971.5|133
1642423430000|2022-01-17 12:43:50|4972.5|4971|4972|4971.5|4972.5|4971.5|4972|4971|238
1642423440000|2022-01-17 12:44:00|4972.5|4972|4972.5|4972|4973|4972|4972.5|4972|182
1642423450000|2022-01-17 12:44:10|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971.5|363
1642423460000|2022-01-17 12:44:20|4973|4972.5|4974|4973.5|4974|4973.5|4972.5|4972.5|368
1642423480000|2022-01-17 12:44:40|4974.5|4974|4974.5|4974|4975|4974|4974.5|4973.5|0
1642423490000|2022-01-17 12:44:50|4975||4974.5||4975||4974.5||37
1642423500000|2022-01-17 12:45:00|4975|4974.5|4976|4975|4976|4975|4975|4974.5|91
1642423510000|2022-01-17 12:45:10|4975.5|4975.5|4976|4975.5|4976|4975.5|4975.5|4975|101
1642423520000|2022-01-17 12:45:20|4975.5|4975|4975.5|4974.5|4975.5|4975|4975|4974.5|85
1642423530000|2022-01-17 12:45:30|4975|4974|4974.5|4974|4975|4974|4974.5|4974|81
1642423540000|2022-01-17 12:45:40|4975||4974.5||4975||4974.5||0
1642423550000|2022-01-17 12:45:50|4975|4973.5|4974.5|4974|4975|4974|4974|4973.5|516
1642423560000|2022-01-17 12:46:00|4975||4975||4975||4974.5||0
1642423570000|2022-01-17 12:46:10|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|6
1642423580000|2022-01-17 12:46:20|4975|4974|4975|4974|4975|4974|4975|4974|0
1642423590000|2022-01-17 12:46:30|4975.5|4974.5|4975|4974.5|4975.5|4974.5|4975|4974.5|0
1642423600000|2022-01-17 12:46:40|4974.5|4974|4975|4974.5|4975|4974.5|4974.5|4974|5
1642423610000|2022-01-17 12:46:50|4974.5|4974|4975|4974.5|4975.5|4974.5|4974.5|4974|427
1642423620000|2022-01-17 12:47:00|||||||||3
1642423630000|2022-01-17 12:47:10|4975.5||4975.5||4975.5||4975||226
1642423640000|2022-01-17 12:47:20|4976|4975|4975|4974.5|4976|4975|4975|4974.5|213
1642423650000|2022-01-17 12:47:30|||||||||20
1642423660000|2022-01-17 12:47:40|4975.5||4975.5||4975.5||4975.5||0
1642423670000|2022-01-17 12:47:50|4975|4974|4975|4974|4975|4974|4974.5|4974|736
1642423680000|2022-01-17 12:48:00|4974.5|4973.5|4973.5|4973|4974.5|4973.5|4973.5|4973|441
1642423690000|2022-01-17 12:48:10|4974|4973.5|4974|4973|4974.5|4973.5|4974|4973|786
1642423700000|2022-01-17 12:48:20|4974.5|4973.5|4974|4973.5|4974.5|4973.5|4974|4973.5|540
1642423710000|2022-01-17 12:48:30|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|18
1642423720000|2022-01-17 12:48:40|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|0
1642423730000|2022-01-17 12:48:50|4974||4974||4974||4974||6
1642423740000|2022-01-17 12:49:00|4974.5|4974|4974.5|4974|4974.5|4974|4974|4974|0
1642423750000|2022-01-17 12:49:10|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|82
1642423760000|2022-01-17 12:49:20|4974|4974|4974.5|4974|4974.5|4974|4974|4974|0
1642423780000|2022-01-17 12:49:40|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|564
1642423790000|2022-01-17 12:49:50|4974.5|4974|4975|4974.5|4975.5|4974.5|4974.5|4974|358
1642423800000|2022-01-17 12:50:00|4975.5|4975|4975.5|4975|4976|4975.5|4975.5|4975|484
1642423810000|2022-01-17 12:50:10|4976||4976||4976||4975.5||0
1642423820000|2022-01-17 12:50:20|4975.5||4976||4976||4975.5||0
1642423830000|2022-01-17 12:50:30||4975.5||4975.5||4975.5||4975.5|20
1642423840000|2022-01-17 12:50:40|||||||||86
1642423850000|2022-01-17 12:50:50|4976.5|4976|4977|4976|4977|4976.5|4976.5|4976|666
1642423860000|2022-01-17 12:51:00|4976.5||4977||4977||4976.5||0
1642423870000|2022-01-17 12:51:10|4976.5||4976.5||4976.5||4976.5||0
1642423880000|2022-01-17 12:51:20|4976|4975.5|4976.5|4975.5|4976.5|4976|4976|4975.5|392
1642423890000|2022-01-17 12:51:30|4976|4976|4976|4975.5|4976|4976|4975.5|4975|1064
1642423900000|2022-01-17 12:51:40|4975.5|4975|4975.5|4975|4975.5|4975.5|4975.5|4975|310
1642423910000|2022-01-17 12:51:50|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975|391
1642423920000|2022-01-17 12:52:00|4976.5|4976|4977|4976|4977|4976|4976.5|4976|0
1642423930000|2022-01-17 12:52:10|4976.5|4975.5|4977|4976|4977|4976|4976.5|4975.5|264
1642423940000|2022-01-17 12:52:20||4976.5||4976.5||4976.5||4976|0
1642423950000|2022-01-17 12:52:30|4977.5||4977.5||4977.5||4977.5||0
1642423960000|2022-01-17 12:52:40|4977||4977.5||4977.5||4977||0
1642423970000|2022-01-17 12:52:50|4977||4977.5||4977.5||4977||191
1642423980000|2022-01-17 12:53:00|4978|4977|4978|4977|4978|4977.5|4977.5|4977|277
1642423990000|2022-01-17 12:53:10|4977.5|4976.5|4977.5|4976.5|4977.5|4977|4977|4976.5|679
1642424000000|2022-01-17 12:53:20|4978|4977|4978.5|4978|4979|4978|4978|4977|1201
1642424010000|2022-01-17 12:53:30|4978|4977.5|4978|4977|4978|4977.5|4978|4977|232
1642424020000|2022-01-17 12:53:40||4977.5||4977.5||4977.5||4977.5|0
1642424030000|2022-01-17 12:53:50|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|100
1642424040000|2022-01-17 12:54:00|4979|4978.5|4979|4978|4980|4979|4978.5|4978|398
1642424050000|2022-01-17 12:54:10|4978.5|4978.5|4978.5|4978|4978.5|4978.5|4978.5|4978|6
1642424070000|2022-01-17 12:54:30|4978|4977.5|4977.5|4977|4978|4977.5|4977.5|4977|714
1642424080000|2022-01-17 12:54:40|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|242
1642424090000|2022-01-17 12:54:50|4977||4977||4977||4977||0
1642424100000|2022-01-17 12:55:00|4976.5|4975.5|4976|4975.5|4976.5|4975.5|4976|4975.5|697
1642424110000|2022-01-17 12:55:10||4975||4975.5||4975.5||4975|0
1642424120000|2022-01-17 12:55:20|||||||||150
1642424140000|2022-01-17 12:55:40|4976.5|4976|4976.5|4975.5|4976.5|4976|4976.5|4975.5|130
1642424150000|2022-01-17 12:55:50||4976||4976||4976||4976|13
1642424160000|2022-01-17 12:56:00|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|690
1642424170000|2022-01-17 12:56:10|4975.5|4975|4976|4975|4976|4975.5|4975.5|4974.5|302
1642424180000|2022-01-17 12:56:20|4975.5|4975.5|4975|4974.5|4975.5|4975.5|4975|4974.5|238
1642424190000|2022-01-17 12:56:30||4974||4974.5||4974.5||4974|0
1642424200000|2022-01-17 12:56:40||4974||4974.5||4974.5||4974|0
1642424210000|2022-01-17 12:56:50|||||||||103
1642424220000|2022-01-17 12:57:00|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4974.5|612
1642424230000|2022-01-17 12:57:10|4976|4975.5|4976.5|4976|4976.5|4976|4976|4975.5|834
1642424250000|2022-01-17 12:57:30|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|177
1642424260000|2022-01-17 12:57:40|4977|4976.5|4977|4976|4977|4976.5|4977|4976|300
1642424270000|2022-01-17 12:57:50|4976.5|4976.5|4976.5|4976|4976.5|4976.5|4976.5|4976|140
1642424280000|2022-01-17 12:58:00|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|126
1642424310000|2022-01-17 12:58:30|4976.5|4976|4977|4976|4977|4976|4976.5|4976|474
1642424320000|2022-01-17 12:58:40|4976.5|4976.5|4977|4976|4977|4976.5|4976.5|4976|81
1642424330000|2022-01-17 12:58:50|||||||||37
1642424340000|2022-01-17 12:59:00|4976.5|4975.5|4977|4976|4977|4976|4976.5|4975.5|727
1642424350000|2022-01-17 12:59:10|||||||||200
1642424360000|2022-01-17 12:59:20|4977.5|4976.5|4977.5|4977|4977.5|4977|4977.5|4976.5|1217
1642424370000|2022-01-17 12:59:30|4977|4976.5|4978|4977|4978|4977|4977|4976.5|244
1642424380000|2022-01-17 12:59:40|4977.5|4977.5|4978|4977.5|4978.5|4977.5|4977.5|4977.5|272
1642424390000|2022-01-17 12:59:50|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|679
1642424400000|2022-01-17 13:00:00|4977|4976.5|4977.5|4977|4977.5|4977|4977|4976.5|594
1642424410000|2022-01-17 13:00:10|4978|4976.5|4977|4976.5|4978|4976.5|4977|4976.5|1206
1642424420000|2022-01-17 13:00:20|4976.5|4976|4976|4975|4977|4976|4976|4975|680
1642424430000|2022-01-17 13:00:30|4975.5|4975.5|4976|4975|4976|4975.5|4975.5|4975|174
1642424440000|2022-01-17 13:00:40||4975.5||4975.5||4975.5||4975.5|650
1642424450000|2022-01-17 13:00:50|||||||||10
1642424460000|2022-01-17 13:01:00|4975.5|4975|4975|4974.5|4975.5|4975|4975|4974.5|672
1642424470000|2022-01-17 13:01:10||4974||4974.5||4974.5||4974|10
1642424480000|2022-01-17 13:01:20|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|195
1642424490000|2022-01-17 13:01:30||4975.5||4975.5||4975.5||4975.5|0
1642424500000|2022-01-17 13:01:40|4976.5|4976|4976|4975.5|4976.5|4976|4976|4975.5|622
1642424510000|2022-01-17 13:01:50|4976.5|4976|4976.5|4975.5|4976.5|4976|4976.5|4975.5|0
1642424520000|2022-01-17 13:02:00|4976||4976||4976||4976||473
1642424550000|2022-01-17 13:02:30|4975.5|4975|4976|4975.5|4976|4975.5|4975.5|4975|345
1642424560000|2022-01-17 13:02:40|4975.5|4975|4975.5|4974.5|4975.5|4975|4975|4974.5|734
1642424570000|2022-01-17 13:02:50|4976|4975|4976|4975|4976|4975.5|4976|4974.5|611
1642424580000|2022-01-17 13:03:00||4975.5||4975.5||4975.5||4975|32
1642424590000|2022-01-17 13:03:10|4975.5|4975|4975.5|4975|4976|4975|4975.5|4975|82
1642424600000|2022-01-17 13:03:20|4976|4975.5|4976|4975.5|4976|4975.5|4975.5|4975.5|150
1642424610000|2022-01-17 13:03:30|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|17
1642424620000|2022-01-17 13:03:40|4976|4975.5|4976|4975|4976|4975.5|4976|4975|341
1642424630000|2022-01-17 13:03:50|4976.5|4975.5|4977.5|4977|4977.5|4977|4976.5|4975.5|66
1642424640000|2022-01-17 13:04:00|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977|0
1642424650000|2022-01-17 13:04:10|4978.5|4978|4980|4979|4980|4979.5|4978.5|4978|1090
1642424660000|2022-01-17 13:04:20|4979.5|4979.5|4979.5|4979|4979.5|4979.5|4979.5|4979|200
1642424670000|2022-01-17 13:04:30|4980||4979.5||4980||4979.5||0
1642424680000|2022-01-17 13:04:40|4980||4979.5||4980||4979.5||9
1642424690000|2022-01-17 13:04:50|4980||4979.5||4980||4979.5||0
1642424700000|2022-01-17 13:05:00|4979|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|426
1642424710000|2022-01-17 13:05:10|4978.5|4978|4979|4978.5|4979.5|4979|4978.5|4978|1534
1642424720000|2022-01-17 13:05:20|4979.5|4978|4979.5|4978.5|4979.5|4978.5|4979.5|4978|295
1642424740000|2022-01-17 13:05:40|4980|4979|4980|4979|4980|4979|4980|4979|148
1642424750000|2022-01-17 13:05:50|4979.5||4979.5||4980||4979.5||200
1642424760000|2022-01-17 13:06:00|4980|4978.5|4979.5|4978.5|4980|4978.5|4979.5|4978.5|248
1642424770000|2022-01-17 13:06:10|||||||||100
1642424780000|2022-01-17 13:06:20||4979||4979||4979||4979|0
1642424800000|2022-01-17 13:06:40|4979|4978.5|4978.5|4978|4979|4978.5|4978.5|4977.5|673
1642424810000|2022-01-17 13:06:50|4978|4977.5|4978|4977.5|4978.5|4977.5|4978|4977.5|0
1642424820000|2022-01-17 13:07:00|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4977.5|81
1642424830000|2022-01-17 13:07:10||4977.5||4978||4978||4977.5|3
1642424840000|2022-01-17 13:07:20|4979|4977.5|4977.5|4977|4979|4977.5|4977.5|4977|894
1642424850000|2022-01-17 13:07:30|4977|4976.5|4975.5|4975|4977|4976.5|4975.5|4975|196
1642424860000|2022-01-17 13:07:40|4976|4975.5|4975.5|4975|4976|4975.5|4975.5|4975|81
1642424870000|2022-01-17 13:07:50|||||||||105
1642424880000|2022-01-17 13:08:00|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|155
1642424890000|2022-01-17 13:08:10|4975.5|4975|4975|4974.5|4976|4975|4975|4974.5|461
1642424900000|2022-01-17 13:08:20|4975.5|4974|4975|4974.5|4975.5|4974.5|4974.5|4974|1581
1642424910000|2022-01-17 13:08:30|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|139
1642424920000|2022-01-17 13:08:40|4976|4975.5|4976|4975.5|4976|4975.5|4975.5|4975.5|147
1642424930000|2022-01-17 13:08:50|4976.5|4976|4977|4976.5|4977|4976.5|4976.5|4976|763
1642424950000|2022-01-17 13:09:10|4977.5|4977|4978|4977|4978|4977|4977|4977|175
1642424960000|2022-01-17 13:09:20|4977.5||4978||4978||4977.5||0
1642424970000|2022-01-17 13:09:30|4977.5||4977.5||4977.5||4977.5||0
1642425000000|2022-01-17 13:10:00|4978|4977.5|4977.5|4977|4978|4977.5|4977.5|4977|567
1642425010000|2022-01-17 13:10:10|4977|4976.5|4977.5|4976.5|4977.5|4977|4977|4976|332
1642425020000|2022-01-17 13:10:20|4977||4977||4977||4977||0
1642425040000|2022-01-17 13:10:40|4976.5|4976|4977|4976|4977|4976.5|4976.5|4976|717
1642425050000|2022-01-17 13:10:50|4977.5|4976.5|4977|4976.5|4977.5|4977|4977|4976.5|1172
1642425060000|2022-01-17 13:11:00|4977.5|4977|4977.5|4977|4978|4977|4977.5|4977|188
1642425070000|2022-01-17 13:11:10|4978|4977.5|4978|4977|4978|4977.5|4978|4977|114
1642425080000|2022-01-17 13:11:20||4977.5||4977.5||4977.5||4977.5|0
1642425090000|2022-01-17 13:11:30|||||||||90
1642425100000|2022-01-17 13:11:40|||||||||20
1642425110000|2022-01-17 13:11:50|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|299
1642425120000|2022-01-17 13:12:00|4978|4977.5|4978.5|4978|4979|4978.5|4978|4977.5|1971
1642425130000|2022-01-17 13:12:10|4978|4977.5|4977.5|4977|4978|4977.5|4977.5|4977|595
1642425140000|2022-01-17 13:12:20|4977|4976.5|4977|4976|4977.5|4977|4976.5|4975.5|2347
1642425150000|2022-01-17 13:12:30|4977.5|4976.5|4977.5|4976.5|4977.5|4977|4977|4976.5|28
1642425160000|2022-01-17 13:12:40||4977||4977||4977||4977|5
1642425170000|2022-01-17 13:12:50|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|81
1642425180000|2022-01-17 13:13:00|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|595
1642425190000|2022-01-17 13:13:10|||||||||30
1642425200000|2022-01-17 13:13:20|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|255
1642425210000|2022-01-17 13:13:30|4977.5|4977|4977.5|4976.5|4978|4977|4977|4976.5|288
1642425220000|2022-01-17 13:13:40|4977||4977.5||4977.5||4977||0
1642425230000|2022-01-17 13:13:50||4977||4977||4977||4976.5|0
1642425240000|2022-01-17 13:14:00|||||||||96
1642425250000|2022-01-17 13:14:10|4978|4977.5|4978|4977|4978|4977.5|4977.5|4977|132
1642425260000|2022-01-17 13:14:20|4977.5|4976.5|4978|4977.5|4978|4977.5|4977.5|4976.5|317
1642425270000|2022-01-17 13:14:30|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|10
1642425280000|2022-01-17 13:14:40|4979|4978.5|4979|4978|4979|4978.5|4979|4978|38
1642425290000|2022-01-17 13:14:50|4978.5|4978.5|4979|4978|4979|4978.5|4978.5|4978|15
1642425300000|2022-01-17 13:15:00||4978.5||4978.5||4978.5||4978.5|10
1642425310000|2022-01-17 13:15:10|4978.5|4978|4979|4978|4979|4978.5|4978.5|4978|231
1642425320000|2022-01-17 13:15:20||4978.5||4978.5||4978.5||4978.5|10
1642425330000|2022-01-17 13:15:30||4978||4978||4978||4978|10
1642425340000|2022-01-17 13:15:40||4978.5||4978.5||4978.5||4978.5|0
1642425350000|2022-01-17 13:15:50|4978.5|4978|4978.5|4977.5|4979|4978.5|4978|4977.5|276
1642425360000|2022-01-17 13:16:00|4978|4978|4978|4977.5|4978.5|4978|4977.5|4977|819
1642425380000|2022-01-17 13:16:20|||||||||10
1642425390000|2022-01-17 13:16:30|4977.5|4977|4978|4977.5|4978|4977.5|4977.5|4976.5|671
1642425420000|2022-01-17 13:17:00|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|6
1642425430000|2022-01-17 13:17:10|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|138
1642425490000|2022-01-17 13:18:10|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|356
1642425500000|2022-01-17 13:18:20|4977|4976.5|4977.5|4977|4978|4977.5|4977|4976.5|2705
1642425510000|2022-01-17 13:18:30|4978|4977.5|4978|4977.5|4978.5|4977.5|4978|4977.5|100
1642425520000|2022-01-17 13:18:40|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|18
1642425540000|2022-01-17 13:19:00|4978|4977.5|4978.5|4978|4979|4978|4978|4977.5|676
1642425550000|2022-01-17 13:19:10|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|1
1642425560000|2022-01-17 13:19:20||4978||4978.5||4978.5||4978|0
1642425570000|2022-01-17 13:19:30|||||||||141
1642425580000|2022-01-17 13:19:40|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|190
1642425590000|2022-01-17 13:19:50|4979|4978.5|4978.5|4978|4979|4978.5|4978.5|4978|944
1642425610000|2022-01-17 13:20:10|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|199
1642425620000|2022-01-17 13:20:20|||||||||20
1642425640000|2022-01-17 13:20:40|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|81
1642425650000|2022-01-17 13:20:50|4979|4978.5|4978.5|4978|4979|4978.5|4978.5|4978|111
1642425660000|2022-01-17 13:21:00|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|932
1642425670000|2022-01-17 13:21:10|||||||||849
1642425680000|2022-01-17 13:21:20|||||||||98
1642425690000|2022-01-17 13:21:30|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4979|1112
1642425720000|2022-01-17 13:22:00|4979|4978.5|4977.5|4977|4979|4978.5|4977.5|4977|4847
1642425730000|2022-01-17 13:22:10|4977|4976.5|4977.5|4977|4977.5|4977|4977|4976.5|356
1642425750000|2022-01-17 13:22:30|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976.5|259
1642425760000|2022-01-17 13:22:40|4977|4977|4977.5|4977|4977.5|4977|4977|4976.5|219
1642425770000|2022-01-17 13:22:50|4977|4976.5|4977.5|4977|4977.5|4977|4977|4976|1065
1642425780000|2022-01-17 13:23:00|||||||||5
1642425790000|2022-01-17 13:23:10|4977|4976.5|4977|4976|4977|4976.5|4976.5|4976|369
1642425800000|2022-01-17 13:23:20|4976.5||4976.5||4976.5||4976.5||0
1642425810000|2022-01-17 13:23:30|4976|4975|4975|4974.5|4976|4975.5|4975|4974.5|3184
1642425820000|2022-01-17 13:23:40|4975.5|4975|4975.5|4974.5|4975.5|4975|4975|4974.5|231
1642425830000|2022-01-17 13:23:50||4975||4975||4975||4975|0
1642425840000|2022-01-17 13:24:00|4976|4975.5|4976|4975.5|4976.5|4976|4976|4975|1228
1642425850000|2022-01-17 13:24:10|4976.5|4976|4977|4976.5|4977|4976.5|4976|4976|0
1642425860000|2022-01-17 13:24:20|4977.5||4977.5||4977.5||4977.5||565
1642425870000|2022-01-17 13:24:30||4977||4977||4977||4977|0
1642425890000|2022-01-17 13:24:50|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|326
1642425910000|2022-01-17 13:25:10|4977.5|4977|4978|4977|4978.5|4978|4977.5|4976.5|1564
1642425920000|2022-01-17 13:25:20|4977.5||4977.5||4978||4977.5||0
1642425930000|2022-01-17 13:25:30|||||||||27
1642425940000|2022-01-17 13:25:40|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|105
1642425950000|2022-01-17 13:25:50|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|384
1642425960000|2022-01-17 13:26:00|4979|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978.5|166
1642425970000|2022-01-17 13:26:10|4979|4979|4979.5|4979|4979.5|4979|4979|4978.5|361
1642425980000|2022-01-17 13:26:20|4979|4978.5|4979|4978.5|4979|4978.5|4978.5|4978|530
1642425990000|2022-01-17 13:26:30|4979.5|4979|4979|4978|4979.5|4979|4978.5|4978|922
1642426000000|2022-01-17 13:26:40||4978.5||4978||4978.5||4978|0
1642426010000|2022-01-17 13:26:50||4978.5||4978.5||4978.5||4978.5|25
1642426040000|2022-01-17 13:27:20|4979.5|4979|4979.5|4978.5|4979.5|4979|4979.5|4978.5|103
1642426050000|2022-01-17 13:27:30|4979|4978|4978|4977.5|4979|4978|4978|4977.5|141
1642426060000|2022-01-17 13:27:40|4977.5|4977|4977|4976.5|4978|4977.5|4977|4976.5|284
1642426070000|2022-01-17 13:27:50|4977.5|4976|4977|4976|4977.5|4976.5|4976.5|4976|347
1642426080000|2022-01-17 13:28:00|||||||||200
1642426100000|2022-01-17 13:28:20|4977.5|4976.5|4977|4976|4977.5|4977|4976.5|4976|1114
1642426110000|2022-01-17 13:28:30|4976.5|4976.5|4977.5|4976.5|4977.5|4976.5|4976.5|4976|739
1642426120000|2022-01-17 13:28:40|4978|4977|4977|4976.5|4978|4977|4977|4976.5|1153
1642426130000|2022-01-17 13:28:50|4976.5|4976|4977.5|4976.5|4977.5|4976.5|4976.5|4975.5|434
1642426140000|2022-01-17 13:29:00|4977|4977|4978|4977.5|4978|4977.5|4977|4976.5|706
1642426150000|2022-01-17 13:29:10|4977.5|4977|4978|4977.5|4978|4977.5|4977.5|4977|747
1642426160000|2022-01-17 13:29:20||4977||4977.5||4977.5||4977|61
1642426170000|2022-01-17 13:29:30|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|54
1642426180000|2022-01-17 13:29:40|4978|4978|4978|4977.5|4978.5|4978|4978|4977.5|0
1642426190000|2022-01-17 13:29:50|4978.5|4977|4977|4976.5|4978.5|4977|4977|4976.5|238
1642426200000|2022-01-17 13:30:00|4977.5|4977|4977.5|4976.5|4977.5|4977|4977|4976.5|245
1642426210000|2022-01-17 13:30:10||4977||4976.5||4977||4976.5|0
1642426220000|2022-01-17 13:30:20|4977||4977||4977||4977||95
1642426230000|2022-01-17 13:30:30|4977.5|4977|4977.5|4977|4978|4977|4977.5|4977|419
1642426240000|2022-01-17 13:30:40|4978|4977.5|4978|4977|4978|4977.5|4977.5|4977|58
1642426250000|2022-01-17 13:30:50|4978.5|4977.5|4978|4977.5|4978.5|4977.5|4978|4977.5|0
1642426260000|2022-01-17 13:31:00|4978.5|4978|4977.5|4977|4978.5|4978|4977.5|4977|730
1642426270000|2022-01-17 13:31:10|4978|4977.5|4978|4977.5|4978|4977.5|4977.5|4977.5|160
1642426280000|2022-01-17 13:31:20|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4976.5|377
1642426300000|2022-01-17 13:31:40|4977|4976.5|4977|4976|4977|4976.5|4976.5|4976|368
1642426310000|2022-01-17 13:31:50|4976.5|4976.5|4977|4976.5|4977|4976.5|4976.5|4976.5|122
1642426320000|2022-01-17 13:32:00||4976||4976||4976||4976|0
1642426330000|2022-01-17 13:32:10|4976.5|4975.5|4977|4976|4977|4976|4976.5|4975.5|183
1642426340000|2022-01-17 13:32:20||4976.5||4976.5||4976.5||4976.5|0
1642426360000|2022-01-17 13:32:40|||||||||8
1642426370000|2022-01-17 13:32:50|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|389
1642426380000|2022-01-17 13:33:00|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976|100
1642426410000|2022-01-17 13:33:30|4977.5|4977|4977|4976.5|4977.5|4977|4977|4976.5|222
1642426420000|2022-01-17 13:33:40|4976.5|4976|4977.5|4977|4977.5|4977|4976.5|4976|305
1642426430000|2022-01-17 13:33:50|4978|4976.5|4977|4976|4978|4976.5|4977|4976|814
1642426440000|2022-01-17 13:34:00|4976.5|4975.5|4976|4975|4976.5|4975.5|4975.5|4975|462
1642426450000|2022-01-17 13:34:10|4976.5|4975.5|4976.5|4975.5|4976.5|4976|4976.5|4975.5|136
1642426460000|2022-01-17 13:34:20||4976||4976||4976||4975.5|0
1642426470000|2022-01-17 13:34:30|4976|4975.5|4976|4975.5|4976|4976|4976|4975|413
1642426480000|2022-01-17 13:34:40|4975.5|4975|4975.5|4975|4975.5|4975|4975|4974.5|559
1642426490000|2022-01-17 13:34:50|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|258
1642426500000|2022-01-17 13:35:00|4975.5|4975|4975|4974.5|4975.5|4975|4975|4974.5|144
1642426510000|2022-01-17 13:35:10|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|141
1642426520000|2022-01-17 13:35:20|4976|4975.5|4975.5|4975|4976|4975.5|4975.5|4975|313
1642426530000|2022-01-17 13:35:30|4976|4975.5|4976.5|4976|4976.5|4976|4976|4975|391
1642426540000|2022-01-17 13:35:40|4976|4975.5|4976|4975|4976.5|4975.5|4976|4975|658
1642426550000|2022-01-17 13:35:50||4975.5||4975||4975.5||4975|0
1642426560000|2022-01-17 13:36:00|4976.5|4975.5|4976|4975.5|4976.5|4976|4976|4975.5|156
1642426570000|2022-01-17 13:36:10|4976.5|4976|4976|4975.5|4976.5|4976|4976|4975|254
1642426580000|2022-01-17 13:36:20|4976.5||4976.5||4976.5||4976.5||0
1642426590000|2022-01-17 13:36:30|4976|4975|4976|4975|4976|4975|4975|4974.5|558
1642426600000|2022-01-17 13:36:40|4975.5|4974.5|4975|4974|4975.5|4975|4975|4974|645
1642426620000|2022-01-17 13:37:00|4974.5|4974.5|4975|4974.5|4975|4974.5|4974.5|4974|632
1642426640000|2022-01-17 13:37:20|4975.5|4975|4975.5|4975|4975.5|4975|4975|4974.5|291
1642426660000|2022-01-17 13:37:40|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|226
1642426670000|2022-01-17 13:37:50|||||||||61
1642426680000|2022-01-17 13:38:00|||||||||100
1642426690000|2022-01-17 13:38:10|4976|4974|4976|4975.5|4976|4975.5|4976|4974|1976
1642426700000|2022-01-17 13:38:20|4976.5|4976|4976.5|4976|4976.5|4976|4976|4976|135
1642426710000|2022-01-17 13:38:30|4976|4975.5|4975.5|4975|4976|4975.5|4975.5|4975|268
1642426720000|2022-01-17 13:38:40|||||||||110
1642426730000|2022-01-17 13:38:50|4975|4974.5|4975|4974.5|4975|4975|4975|4974.5|131
1642426740000|2022-01-17 13:39:00|4975.5|4975|4975|4974|4975.5|4975|4975|4974|706
1642426760000|2022-01-17 13:39:20||4974.5||4974.5||4974.5||4974.5|0
1642426770000|2022-01-17 13:39:30|4975.5||4975.5||4975.5||4975.5||966
1642426780000|2022-01-17 13:39:40||4975||4975||4975||4975|0
1642426790000|2022-01-17 13:39:50|4975|4974.5|4975.5|4975|4975.5|4975|4975|4974.5|279
1642426800000|2022-01-17 13:40:00|4976|4975.5|4976|4975|4976.5|4975.5|4975.5|4975|225
1642426820000|2022-01-17 13:40:20|4975.5|4975.5|4976|4975|4976|4975.5|4975.5|4975|254
1642426830000|2022-01-17 13:40:30|||||||||29
1642426840000|2022-01-17 13:40:40||4975.5||4975.5||4975.5||4975.5|0
1642426860000|2022-01-17 13:41:00|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|206
1642426870000|2022-01-17 13:41:10||4975.5||4975.5||4975.5||4975.5|0
1642426880000|2022-01-17 13:41:20|4976|4975|4976|4975|4976|4975|4975.5|4975|371
1642426890000|2022-01-17 13:41:30|||||||||49
1642426900000|2022-01-17 13:41:40|4975.5||4975.5||4975.5||4975.5||0
1642426920000|2022-01-17 13:42:00|4975|4974.5|4975.5|4975|4975.5|4975|4975|4974.5|824
1642426930000|2022-01-17 13:42:10|4976|4975.5|4976|4975|4976|4975.5|4976|4975|160
1642426940000|2022-01-17 13:42:20|4975.5|4974.5|4975|4974.5|4975.5|4974.5|4975|4974.5|189
1642426950000|2022-01-17 13:42:30|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|35
1642426980000|2022-01-17 13:43:00|4974|4973.5|4974.5|4974|4974.5|4974|4974|4973.5|391
1642426990000|2022-01-17 13:43:10|4974|4973.5|4974|4973.5|4974|4973.5|4973.5|4973|130
1642427000000|2022-01-17 13:43:20||4973||4973||4973||4973|5
1642427010000|2022-01-17 13:43:30||4973.5||4973.5||4973.5||4973.5|0
1642427020000|2022-01-17 13:43:40|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|0
1642427030000|2022-01-17 13:43:50|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|354
1642427050000|2022-01-17 13:44:10|4974|4973|4973.5|4973|4974|4973|4973.5|4973|324
1642427070000|2022-01-17 13:44:30|4974||4974||4974||4974||222
1642427080000|2022-01-17 13:44:40|4973.5||4973.5||4973.5||4973.5||100
1642427090000|2022-01-17 13:44:50|4974||4974||4974||4974||440
1642427100000|2022-01-17 13:45:00|4973.5||4973.5||4973.5||4973.5||260
1642427110000|2022-01-17 13:45:10|4973|4972.5|4972|4971.5|4973|4972.5|4971.5|4971|1805
1642427120000|2022-01-17 13:45:20|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|151
1642427140000|2022-01-17 13:45:40|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|146
1642427150000|2022-01-17 13:45:50|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|206
1642427160000|2022-01-17 13:46:00|4972|4971.5|4972|4971|4972|4971.5|4972|4971|255
1642427170000|2022-01-17 13:46:10||4971.5||4971.5||4971.5||4971|0
1642427190000|2022-01-17 13:46:30|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|315
1642427210000|2022-01-17 13:46:50|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970.5|448
1642427220000|2022-01-17 13:47:00|4972|4971.5|4972|4971|4972|4971.5|4971.5|4971|227
1642427230000|2022-01-17 13:47:10||4971.5||4971||4971.5||4971|0
1642427240000|2022-01-17 13:47:20|4971.5||4971.5||4971.5||4971.5||0
1642427250000|2022-01-17 13:47:30|4971|4970.5|4971|4970.5|4971.5|4970.5|4971|4970.5|221
1642427260000|2022-01-17 13:47:40|4970.5|4970|4970.5|4970|4971|4970.5|4970.5|4970|455
1642427270000|2022-01-17 13:47:50|4970|4969.5|4970.5|4969.5|4970.5|4969.5|4970|4969.5|196
1642427280000|2022-01-17 13:48:00|4970|4969|4971|4970.5|4971|4970.5|4970|4969|908
1642427290000|2022-01-17 13:48:10|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|565
1642427300000|2022-01-17 13:48:20|4971|4970.5|4971.5|4970.5|4971.5|4970.5|4971|4970.5|388
1642427310000|2022-01-17 13:48:30||4971||4971||4971||4970.5|334
1642427320000|2022-01-17 13:48:40|4972|4971.5|4972|4971|4972|4971.5|4972|4971|86
1642427330000|2022-01-17 13:48:50|4971|4970.5|4971.5|4970.5|4971.5|4971|4971|4970.5|2159
1642427340000|2022-01-17 13:49:00|4971|4970|4971|4970|4971|4970.5|4970.5|4970|811
1642427350000|2022-01-17 13:49:10|4970.5|4969.5|4970|4969.5|4970.5|4970|4969.5|4969|1127
1642427360000|2022-01-17 13:49:20|4969.5|4969|4970|4969|4970|4969.5|4969.5|4969|484
1642427370000|2022-01-17 13:49:30|4970.5|4969.5|4970.5|4970|4970.5|4970|4970.5|4969.5|329
1642427380000|2022-01-17 13:49:40|4971|4970.5|4970|4969.5|4971|4970.5|4970|4969|947
1642427390000|2022-01-17 13:49:50|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|262
1642427400000|2022-01-17 13:50:00|||||||||231
1642427410000|2022-01-17 13:50:10|4970|4969.5|4970|4969.5|4970|4969.5|4969.5|4969|43
1642427420000|2022-01-17 13:50:20|4969.5|4969|4970|4969.5|4970|4969.5|4969.5|4969|177
1642427430000|2022-01-17 13:50:30|4970.5||4970||4970.5||4970||0
1642427440000|2022-01-17 13:50:40|4969.5|4969|4969|4968|4969.5|4969|4969|4968|1348
1642427450000|2022-01-17 13:50:50|4968.5|4968.5|4968.5|4968|4969|4968.5|4968.5|4968|282
1642427460000|2022-01-17 13:51:00|4968|4967.5|4968.5|4967.5|4968.5|4968|4968|4967.5|603
1642427470000|2022-01-17 13:51:10|4968|4967|4967.5|4967|4968|4967|4967|4966.5|627
1642427480000|2022-01-17 13:51:20|4968|4967.5|4968|4967.5|4968|4967.5|4967.5|4967|267
1642427490000|2022-01-17 13:51:30|4968.5|4968|4968.5|4968|4968.5|4968|4968|4967|1765
1642427500000|2022-01-17 13:51:40|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|50
1642427520000|2022-01-17 13:52:00|4968|4967|4967.5|4967|4968|4967|4967.5|4967|308
1642427530000|2022-01-17 13:52:10|4967|4966.5|4968|4967.5|4968|4967.5|4967|4966|550
1642427540000|2022-01-17 13:52:20|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|439
1642427550000|2022-01-17 13:52:30|4968|4967.5|4968|4967.5|4968.5|4968|4968|4967.5|632
1642427560000|2022-01-17 13:52:40|||||||||250
1642427570000|2022-01-17 13:52:50||4967||4967.5||4967.5||4967|0
1642427580000|2022-01-17 13:53:00|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967|171
1642427590000|2022-01-17 13:53:10|4967.5|4967|4966.5|4966|4967.5|4967|4966.5|4966|1052
1642427600000|2022-01-17 13:53:20|4967|4966.5|4967|4966|4967|4966.5|4966.5|4966|58
1642427610000|2022-01-17 13:53:30|4966.5|4966.5|4967|4966.5|4967|4966.5|4966.5|4966.5|323
1642427620000|2022-01-17 13:53:40|4966.5|4966|4965.5|4965|4967|4966.5|4965.5|4965|1133
1642427630000|2022-01-17 13:53:50||4964.5||4964.5||4965||4964.5|146
1642427640000|2022-01-17 13:54:00|4966|4965|4966.5|4965.5|4966.5|4966|4966|4965|1704
1642427650000|2022-01-17 13:54:10|4966|4966|4965.5|4965|4966|4966|4965.5|4965|122
1642427660000|2022-01-17 13:54:20||4964.5||4964.5||4964.5||4964.5|0
1642427670000|2022-01-17 13:54:30|4966|4965|4965.5|4965|4966|4965.5|4965.5|4965|258
1642427680000|2022-01-17 13:54:40|4965|4964.5|4965|4964.5|4965.5|4965|4965|4964|175
1642427690000|2022-01-17 13:54:50|4965.5|4964|4965.5|4964.5|4965.5|4965|4965.5|4964|228
1642427700000|2022-01-17 13:55:00|4965|4964|4965|4964|4965|4964.5|4964.5|4964|7
1642427710000|2022-01-17 13:55:10|4965.5|4964.5|4965.5|4965|4965.5|4965|4965.5|4964|81
1642427720000|2022-01-17 13:55:20|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964.5|914
1642427730000|2022-01-17 13:55:30||4964.5||4965||4965||4964.5|0
1642427740000|2022-01-17 13:55:40|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965|269
1642427750000|2022-01-17 13:55:50|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|501
1642427770000|2022-01-17 13:56:10|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|355
1642427780000|2022-01-17 13:56:20|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4966|291
1642427800000|2022-01-17 13:56:40|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|345
1642427810000|2022-01-17 13:56:50|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967.5|371
1642427820000|2022-01-17 13:57:00|4968.5||4968||4968.5||4968||0
1642427830000|2022-01-17 13:57:10|4967.5|4967|4967|4966.5|4967.5|4967|4966.5|4966|2438
1642427840000|2022-01-17 13:57:20|4966.5|4966|4967|4966.5|4967.5|4966.5|4966.5|4966|1062
1642427870000|2022-01-17 13:57:50|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|28
1642427880000|2022-01-17 13:58:00|4966|4965.5|4965.5|4964.5|4966.5|4965.5|4965.5|4964.5|491
1642427890000|2022-01-17 13:58:10|4965|4964|4964|4963.5|4965.5|4964|4964|4963.5|545
1642427900000|2022-01-17 13:58:20|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|0
1642427910000|2022-01-17 13:58:30|4963|4962.5|4964|4963|4964|4963.5|4963|4962.5|1572
1642427920000|2022-01-17 13:58:40|4964.5|4963.5|4964|4963.5|4964.5|4964|4964|4963|1065
1642427930000|2022-01-17 13:58:50|4963.5|4963|4963|4962.5|4963.5|4963|4963|4962.5|210
1642427940000|2022-01-17 13:59:00||4962||4962.5||4962.5||4962|0
1642427950000|2022-01-17 13:59:10|4963.5|4963|4963.5|4962.5|4963.5|4963|4963.5|4962.5|82
1642427960000|2022-01-17 13:59:20|4963|4962|4962.5|4962|4963|4962|4962.5|4962|323
1642427970000|2022-01-17 13:59:30|4963|4962.5|4963.5|4962.5|4963.5|4963|4963|4962|1308
1642427980000|2022-01-17 13:59:40|4964|4963|4963.5|4962.5|4964|4963.5|4963|4962.5|3756
1642427990000|2022-01-17 13:59:50||4963||4963||4963||4962.5|0
1642428000000|2022-01-17 14:00:00|4964|4963.5|4965|4964.5|4965|4964.5|4964|4963|607
1642428010000|2022-01-17 14:00:10|4964.5|4964|4965.5|4964.5|4965.5|4965|4964.5|4964|1563
1642428020000|2022-01-17 14:00:20|4965|4965|4965.5|4965|4966|4965.5|4965|4965|553
1642428030000|2022-01-17 14:00:30|4965|4964.5|4966|4965.5|4966|4965.5|4965|4964.5|657
1642428040000|2022-01-17 14:00:40|4966.5|4966|4967.5|4966.5|4967.5|4967|4966.5|4966|471
1642428050000|2022-01-17 14:00:50|4968|4967|4966.5|4966|4968|4967.5|4966.5|4966|603
1642428060000|2022-01-17 14:01:00|4966|4964.5|4966|4965.5|4966|4965.5|4965|4964.5|3897
1642428070000|2022-01-17 14:01:10|4966.5|4966|4964.5|4964|4966.5|4966|4964.5|4964|2003
1642428080000|2022-01-17 14:01:20|4964|4963.5|4963.5|4963|4964.5|4963.5|4963.5|4963|125
1642428090000|2022-01-17 14:01:30|4964|4962.5|4963.5|4963|4964.5|4963.5|4963.5|4962.5|544
1642428100000|2022-01-17 14:01:40|4964|4962.5|4964|4963|4964|4963|4964|4962.5|0
1642428110000|2022-01-17 14:01:50|4964.5|4963.5|4964|4963|4964.5|4964|4964|4963|34
1642428130000|2022-01-17 14:02:10|4964.5|4963.5|4964.5|4964|4964.5|4964|4964|4963.5|392
1642428140000|2022-01-17 14:02:20|4965|4964.5|4966|4965.5|4966|4965.5|4964.5|4964|493
1642428150000|2022-01-17 14:02:30||4965||4965||4965||4965|0
1642428160000|2022-01-17 14:02:40|4965.5|4965.5|4967|4966.5|4967|4966.5|4965.5|4965.5|344
1642428170000|2022-01-17 14:02:50|4967.5|4967|4967.5|4967|4967.5|4967|4967|4967|182
1642428180000|2022-01-17 14:03:00|4967|4966.5|4967|4966|4967|4966.5|4966.5|4966|925
1642428190000|2022-01-17 14:03:10|4966.5|4966.5|4966.5|4966|4967|4966.5|4966.5|4965.5|980
1642428200000|2022-01-17 14:03:20|4967|4966.5|4967.5|4967|4967.5|4967|4966.5|4966|551
1642428210000|2022-01-17 14:03:30|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967.5|754
1642428220000|2022-01-17 14:03:40|4968.5|4968|4969.5|4968.5|4969.5|4969|4968.5|4968|715
1642428230000|2022-01-17 14:03:50|4969|4969|4970|4969.5|4970.5|4969.5|4969|4968.5|1984
1642428240000|2022-01-17 14:04:00|4969.5|4969|4970.5|4969.5|4970.5|4969.5|4969|4968.5|1823
1642428250000|2022-01-17 14:04:10|4971|4970|4971|4970|4971|4970|4971|4969.5|80
1642428270000|2022-01-17 14:04:30|4971.5|4970.5|4971.5|4971|4972|4971.5|4971|4970.5|287
1642428280000|2022-01-17 14:04:40|4971|4970.5|4971|4970|4971|4970.5|4970|4969.5|902
1642428290000|2022-01-17 14:04:50|4971.5|4970.5|4971.5|4971|4971.5|4971|4971.5|4970.5|231
1642428300000|2022-01-17 14:05:00|4972|4971.5|4972.5|4971.5|4972.5|4971.5|4971.5|4971|469
1642428310000|2022-01-17 14:05:10|4973|4972|4973|4972|4974|4973.5|4972|4971.5|3084
1642428320000|2022-01-17 14:05:20|4972.5|4971.5|4972.5|4971.5|4972.5|4972|4972|4971.5|666
1642428330000|2022-01-17 14:05:30|4972||4972||4972||4972||0
1642428350000|2022-01-17 14:05:50|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4970.5|1295
1642428360000|2022-01-17 14:06:00|4972|4970.5|4972|4971|4972|4971.5|4972|4970.5|150
1642428370000|2022-01-17 14:06:10|4971.5||4972||4972||4971.5||10
1642428380000|2022-01-17 14:06:20|4971.5|4971.5|4972|4971.5|4972|4971.5|4971.5|4971|0
1642428390000|2022-01-17 14:06:30|4971.5|4971|4970|4969.5|4972|4971|4970|4969.5|720
1642428400000|2022-01-17 14:06:40|4969.5|4969|4970|4969|4970|4969|4969.5|4969|0
1642428410000|2022-01-17 14:06:50|4970.5|4969.5|4970.5|4970|4971.5|4970.5|4970.5|4969.5|2330
1642428420000|2022-01-17 14:07:00|4971|4969.5|4970|4969.5|4971|4969.5|4969.5|4969|340
1642428430000|2022-01-17 14:07:10|4970.5||4970.5||4970.5||4970||61
1642428440000|2022-01-17 14:07:20|4970|4969|4969.5|4969|4970|4969|4969|4968.5|540
1642428450000|2022-01-17 14:07:30|4970|4969.5|4970.5|4969.5|4971|4970|4970|4969.5|369
1642428460000|2022-01-17 14:07:40||4970||4970||4970||4970|0
1642428470000|2022-01-17 14:07:50|4970|4969.5|4970|4969|4970|4970|4970|4969|0
1642428480000|2022-01-17 14:08:00|4970.5|4969.5|4970.5|4970|4970.5|4970|4970.5|4969.5|40
1642428490000|2022-01-17 14:08:10|4970|4969.5|4970|4969.5|4970.5|4969.5|4970|4969.5|124
1642428500000|2022-01-17 14:08:20|4969.5|4969|4970.5|4970|4970.5|4970|4969.5|4969|274
1642428510000|2022-01-17 14:08:30|4971|4970.5|4971.5|4971|4972|4971|4971|4970.5|269
1642428540000|2022-01-17 14:09:00|4971|4970.5|4970.5|4970|4971|4970.5|4970.5|4970|1079
1642428550000|2022-01-17 14:09:10|4971||4970.5||4971||4970.5||25
1642428560000|2022-01-17 14:09:20|4971|4969.5|4970.5|4970|4971|4970|4970|4969.5|600
1642428570000|2022-01-17 14:09:30|4971||4970.5||4971||4970.5||0
1642428580000|2022-01-17 14:09:40|4970|4969.5|4970.5|4970|4970.5|4970|4970|4969.5|33
1642428590000|2022-01-17 14:09:50|4971||4971||4971||4971||0
1642428600000|2022-01-17 14:10:00|4970.5|4969.5|4970.5|4969.5|4971|4969.5|4970|4969.5|366
1642428610000|2022-01-17 14:10:10|4971|4970|4971|4970|4971|4970.5|4971|4969.5|143
1642428620000|2022-01-17 14:10:20|4970.5|4969.5|4969|4968.5|4970.5|4970|4969|4968|292
1642428630000|2022-01-17 14:10:30|4968.5|4968|4969|4968.5|4969|4968.5|4968.5|4968|213
1642428640000|2022-01-17 14:10:40|4969.5|4969|4969.5|4968.5|4969.5|4969|4969|4968.5|1258
1642428650000|2022-01-17 14:10:50|4969|4969|4970.5|4969.5|4970.5|4969.5|4969|4968.5|362
1642428660000|2022-01-17 14:11:00|4971|4970|4971|4970|4971|4970|4970.5|4970|0
1642428670000|2022-01-17 14:11:10|4970.5|4970.5|4971|4970.5|4971|4970.5|4970.5|4970.5|277
1642428680000|2022-01-17 14:11:20|4971.5|4971|4971.5|4971|4972|4971.5|4971|4970.5|613
1642428690000|2022-01-17 14:11:30|4972|4970.5|4972|4971|4972|4971|4971.5|4970.5|779
1642428700000|2022-01-17 14:11:40|4971.5|4971.5|4972|4971.5|4972|4971.5|4971.5|4971|0
1642428710000|2022-01-17 14:11:50|4972.5|4972|4973|4972|4973|4972|4972.5|4972|561
1642428720000|2022-01-17 14:12:00|4972.5|4971.5|4972|4971.5|4973|4972|4972|4971.5|268
1642428740000|2022-01-17 14:12:20|4971.5|4971|4971|4970|4972|4971|4971|4970|3310
1642428750000|2022-01-17 14:12:30|4970.5|4970.5|4971.5|4970.5|4971.5|4970.5|4970.5|4970.5|81
1642428760000|2022-01-17 14:12:40|4971|4971|4971.5|4970.5|4972|4971|4971|4970.5|669
1642428770000|2022-01-17 14:12:50|4971|4971|4971.5|4971|4971.5|4971|4971|4971|1
1642428780000|2022-01-17 14:13:00|4971|4970.5|4971|4970.5|4971.5|4970.5|4971|4970.5|81
1642428790000|2022-01-17 14:13:10|4971.5|4971|4971.5|4971|4971.5|4971|4971|4971|81
1642428800000|2022-01-17 14:13:20|4972|4971.5|4971|4970.5|4972|4971.5|4971|4970.5|494
1642428810000|2022-01-17 14:13:30|4971.5||4971.5||4971.5||4971||0
1642428820000|2022-01-17 14:13:40||4971||4971||4971||4971|0
1642428830000|2022-01-17 14:13:50|4971|4970.5|4971.5|4970.5|4971.5|4971|4971|4970.5|214
1642428840000|2022-01-17 14:14:00|4972|4971|4971.5|4971|4972|4971.5|4971.5|4971|226
1642428850000|2022-01-17 14:14:10|4972|4971.5|4973|4972|4973|4972|4972|4971.5|81
1642428860000|2022-01-17 14:14:20|4972.5|4972.5|4973|4972.5|4973|4972.5|4972.5|4972.5|0
1642428870000|2022-01-17 14:14:30|4973.5|4973|4974|4973.5|4974|4973.5|4973|4973|368
1642428880000|2022-01-17 14:14:40|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|672
1642428890000|2022-01-17 14:14:50|4974|4973.5|4974|4973|4974|4973.5|4973.5|4973|109
1642428900000|2022-01-17 14:15:00||4973.5||4973.5||4973.5||4973.5|0
1642428910000|2022-01-17 14:15:10|4973.5|4973|4973.5|4973|4974|4973|4973.5|4973|0
1642428920000|2022-01-17 14:15:20|4973|4972.5|4974|4973|4974|4973|4973|4972.5|250
1642428930000|2022-01-17 14:15:30|4974.5|4973.5|4974|4973.5|4974.5|4974|4974|4973.5|151
1642428940000|2022-01-17 14:15:40|4973.5|4973|4974|4973|4974|4973|4973.5|4973|30
1642428950000|2022-01-17 14:15:50|4973.5|4973.5|4974|4973.5|4974|4973.5|4973.5|4973.5|0
1642428960000|2022-01-17 14:16:00|||||||||3
1642428970000|2022-01-17 14:16:10|4974.5|4974|4975|4974.5|4975|4974.5|4974.5|4974|770
1642428980000|2022-01-17 14:16:20|4975.5|4975|4975|4974.5|4975.5|4975|4975|4974.5|786
1642428990000|2022-01-17 14:16:30|||||||||55
1642429000000|2022-01-17 14:16:40|4974.5|4974|4974.5|4974|4975|4974|4974.5|4974|85
1642429010000|2022-01-17 14:16:50|4974|4973.5|4971.5|4971|4974.5|4973.5|4971.5|4971|5268
1642429020000|2022-01-17 14:17:00|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971.5|3325
1642429030000|2022-01-17 14:17:10|4973|4972.5|4973|4972|4973|4972.5|4972.5|4972|459
1642429040000|2022-01-17 14:17:20|4972.5||4973||4973||4972.5||454
1642429050000|2022-01-17 14:17:30|4972.5||4972.5||4973||4972.5||0
1642429060000|2022-01-17 14:17:40|4973||4973||4973||4972.5||276
1642429070000|2022-01-17 14:17:50|4972.5||4973||4973||4972.5||5
1642429080000|2022-01-17 14:18:00|4972.5|4972.5|4972.5|4972|4973|4972.5|4972.5|4971.5|536
1642429090000|2022-01-17 14:18:10|4972|4971.5|4972|4971.5|4972|4971.5|4971.5|4970.5|730
1642429100000|2022-01-17 14:18:20|4972.5|4971|4972.5|4972|4972.5|4972|4972|4971|1322
1642429110000|2022-01-17 14:18:30|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971|239
1642429120000|2022-01-17 14:18:40|||||||||90
1642429130000|2022-01-17 14:18:50|4973|4972.5|4972.5|4971.5|4973|4972.5|4972.5|4971.5|641
1642429140000|2022-01-17 14:19:00|4972|4972|4972.5|4972|4973|4972|4972|4971.5|25
1642429150000|2022-01-17 14:19:10|4973|4972.5|4973|4972|4973|4972.5|4972.5|4971.5|821
1642429160000|2022-01-17 14:19:20|4972.5|4972.5|4971|4970.5|4973|4972.5|4970.5|4970|1606
1642429170000|2022-01-17 14:19:30|4970.5|4970|4970.5|4970|4971|4970.5|4970.5|4970|258
1642429180000|2022-01-17 14:19:40|4970|4969.5|4971|4970|4971|4970|4970|4969|66
1642429190000|2022-01-17 14:19:50|4970.5||4970.5||4970.5||4970.5||29
1642429200000|2022-01-17 14:20:00|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970.5|456
1642429210000|2022-01-17 14:20:10|4972|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|185
1642429220000|2022-01-17 14:20:20|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|0
1642429230000|2022-01-17 14:20:30|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970.5|317
1642429240000|2022-01-17 14:20:40|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970.5|30
1642429250000|2022-01-17 14:20:50|||||||||100
1642429260000|2022-01-17 14:21:00|4971|4970.5|4969.5|4969|4971.5|4970.5|4969.5|4969|1516
1642429270000|2022-01-17 14:21:10|4969|4968.5|4969|4968|4969.5|4968.5|4969|4968|575
1642429280000|2022-01-17 14:21:20|4968.5|4968.5|4968|4967.5|4968.5|4968.5|4967.5|4967|10
1642429290000|2022-01-17 14:21:30|4968.5|4967|4967.5|4967|4968.5|4968|4967.5|4967|106
1642429300000|2022-01-17 14:21:40|4967|4966.5|4966.5|4966|4968|4967.5|4966.5|4966|1000
1642429310000|2022-01-17 14:21:50|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966|808
1642429320000|2022-01-17 14:22:00|4967.5|4967|4967|4966.5|4968|4967|4967|4966.5|895
1642429330000|2022-01-17 14:22:10|4967.5|4967|4967|4966.5|4968|4967|4967|4966.5|470
1642429340000|2022-01-17 14:22:20|4967.5|4966|4966.5|4965.5|4967.5|4966|4966|4965.5|972
1642429350000|2022-01-17 14:22:30|4967|4966|4967|4966|4967.5|4967|4966.5|4966|1417
1642429360000|2022-01-17 14:22:40|4966.5|4965.5|4965.5|4965|4967|4965.5|4965.5|4965|1807
1642429370000|2022-01-17 14:22:50|4965|4964.5|4964.5|4963.5|4965.5|4965|4964|4963.5|1799
1642429380000|2022-01-17 14:23:00|4964|4964|4964.5|4963.5|4965|4964|4964|4963.5|1719
1642429390000|2022-01-17 14:23:10|4964||4964.5||4964.5||4964||0
1642429400000|2022-01-17 14:23:20|4964|4964|4964|4963.5|4964.5|4964|4964|4963|1073
1642429410000|2022-01-17 14:23:30|4964.5|4964|4964|4963.5|4964.5|4964|4964|4963.5|851
1642429420000|2022-01-17 14:23:40|4964.5|4964|4964.5|4964|4965|4964.5|4964.5|4964|758
1642429430000|2022-01-17 14:23:50|4965|4964.5|4965.5|4965|4966|4965|4965|4964.5|1194
1642429440000|2022-01-17 14:24:00|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|280
1642429470000|2022-01-17 14:24:30|4965.5|4965|4966|4965.5|4966.5|4966|4965.5|4965|4710
1642429480000|2022-01-17 14:24:40|4966.5|4965|4966.5|4966|4966.5|4966|4966.5|4965|1048
1642429490000|2022-01-17 14:24:50|4967|4966.5|4966.5|4966|4967|4966.5|4966.5|4966|1382
1642429500000|2022-01-17 14:25:00|4967|4966.5|4967|4966|4967|4966.5|4966.5|4966|941
1642429510000|2022-01-17 14:25:10|4966.5|4966.5|4967|4966|4967|4966.5|4966.5|4966|231
1642429520000|2022-01-17 14:25:20|4966.5||4967||4967||4966.5||65
1642429530000|2022-01-17 14:25:30|4966.5|4966.5|4966.5|4966|4967|4966.5|4966.5|4966|544
1642429540000|2022-01-17 14:25:40|4967|4966.5|4968|4967.5|4968.5|4967.5|4967|4966|0
1642429550000|2022-01-17 14:25:50|4967.5|4967|4967.5|4967|4968|4967|4967.5|4967|232
1642429560000|2022-01-17 14:26:00|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|192
1642429570000|2022-01-17 14:26:10|4966.5|4966|4967|4966|4967|4966.5|4966.5|4966|182
1642429580000|2022-01-17 14:26:20||4966.5||4966.5||4966.5||4966|0
1642429590000|2022-01-17 14:26:30|4967.5|4967|4967.5|4966.5|4967.5|4967|4967.5|4966.5|710
1642429600000|2022-01-17 14:26:40|4967|4967|4967|4966.5|4967.5|4967|4966.5|4966|2261
1642429610000|2022-01-17 14:26:50|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|156
1642429630000|2022-01-17 14:27:10|4968|4967.5|4968|4967|4968|4967.5|4967.5|4967|586
1642429640000|2022-01-17 14:27:20|4967.5|4967.5|4969|4968|4969|4968|4967.5|4967.5|1143
1642429650000|2022-01-17 14:27:30|4969.5|4968.5|4969.5|4969|4969.5|4969|4969.5|4968.5|40
1642429670000|2022-01-17 14:27:50|4969|4968.5|4969|4968|4969|4968.5|4968.5|4967.5|353
1642429680000|2022-01-17 14:28:00|4968.5|4968.5|4969.5|4968.5|4969.5|4968.5|4968.5|4968|448
1642429690000|2022-01-17 14:28:10|4969|4968|4968.5|4968|4969|4968|4968.5|4967.5|100
1642429700000|2022-01-17 14:28:20|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|33
1642429710000|2022-01-17 14:28:30|4969.5|4969|4969.5|4968.5|4969.5|4969|4969.5|4968.5|41
1642429730000|2022-01-17 14:28:50|4969|4968|4969|4968.5|4969|4968.5|4969|4968|383
1642429740000|2022-01-17 14:29:00|4969.5||4969||4969.5||4969||20
1642429750000|2022-01-17 14:29:10||4968||4968.5||4968.5||4968|0
1642429770000|2022-01-17 14:29:30|4968.5|4968|4969.5|4969|4970|4969|4968.5|4968|745
1642429780000|2022-01-17 14:29:40||4968.5||4968.5||4968.5||4968.5|0
1642429790000|2022-01-17 14:29:50|4969||4969||4969.5||4969||845
1642429800000|2022-01-17 14:30:00|4969.5|4968|4969.5|4969|4969.5|4969|4969.5|4968|81
1642429820000|2022-01-17 14:30:20|4970|4968.5|4969|4968.5|4970|4968.5|4969|4968.5|781
1642429830000|2022-01-17 14:30:30|4968.5|4968|4968.5|4968|4969|4968|4968|4967.5|1013
1642429840000|2022-01-17 14:30:40|||||||||50
1642429850000|2022-01-17 14:30:50|4969|4968.5|4968.5|4968|4969.5|4968.5|4968.5|4968|519
1642429860000|2022-01-17 14:31:00|4968|4967.5|4970|4969.5|4970|4969.5|4968|4967.5|1584
1642429870000|2022-01-17 14:31:10|4970.5|4970|4970|4969.5|4971.5|4970.5|4969.5|4969|2921
1642429880000|2022-01-17 14:31:20|4969.5|4969|4969.5|4969|4970|4969.5|4969|4968.5|734
1642429890000|2022-01-17 14:31:30|4969|4968.5|4969|4968.5|4969|4968.5|4968.5|4968|933
1642429900000|2022-01-17 14:31:40|4969.5|4969|4968|4967.5|4970|4969.5|4968|4967.5|919
1642429910000|2022-01-17 14:31:50|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967.5|106
1642429920000|2022-01-17 14:32:00|4968.5|4968|4969|4968.5|4969|4968.5|4968.5|4967.5|1744
1642429930000|2022-01-17 14:32:10|4969.5|4969|4969|4968|4969.5|4969|4968.5|4968|1597
1642429940000|2022-01-17 14:32:20|4969.5|4968.5|4969|4968|4969.5|4969|4968.5|4968|359
1642429950000|2022-01-17 14:32:30|4968.5|4968.5|4969|4968|4969|4968.5|4968.5|4968|150
1642429960000|2022-01-17 14:32:40|4968.5|4968.5|4969|4968.5|4969|4968.5|4968.5|4968.5|50
1642429970000|2022-01-17 14:32:50|4968.5|4968|4968.5|4967.5|4968.5|4968|4968|4967.5|301
1642429980000|2022-01-17 14:33:00|4968|4967|4967.5|4967|4968|4967|4967.5|4967|497
1642429990000|2022-01-17 14:33:10|4967|4966.5|4969|4968|4969|4968|4967|4966.5|1103
1642430000000|2022-01-17 14:33:20|4968.5|4967.5|4969|4968.5|4969|4968.5|4968|4967.5|360
1642430010000|2022-01-17 14:33:30|4969.5|4969|4969|4968.5|4969.5|4969|4968.5|4968|2489
1642430020000|2022-01-17 14:33:40|4968.5|4968|4968.5|4967.5|4968.5|4968|4968|4967|698
1642430030000|2022-01-17 14:33:50|4968|4968|4968|4967|4968|4968|4967.5|4967|725
1642430040000|2022-01-17 14:34:00|4967.5|4966.5|4966.5|4966|4967.5|4967|4966.5|4966|864
1642430050000|2022-01-17 14:34:10|4967|4965.5|4967|4966.5|4967.5|4966.5|4966.5|4965.5|540
1642430060000|2022-01-17 14:34:20|4967.5|4967|4967.5|4967|4968|4967.5|4967|4966.5|1095
1642430070000|2022-01-17 14:34:30|4967|4966.5|4967.5|4967|4967.5|4967|4967|4966.5|10
1642430080000|2022-01-17 14:34:40|4968|4967.5|4967.5|4967|4968.5|4968|4967.5|4967|626
1642430090000|2022-01-17 14:34:50|4968|4967.5|4968|4967|4968.5|4968|4967.5|4967|350
1642430100000|2022-01-17 14:35:00|4967.5|4967.5|4967|4966.5|4967.5|4967.5|4967|4966|559
1642430110000|2022-01-17 14:35:10|4966.5|4966|4966.5|4966|4967|4966.5|4966.5|4966|244
1642430120000|2022-01-17 14:35:20|4967|4965.5|4966.5|4966|4967|4966|4965.5|4965|1487
1642430130000|2022-01-17 14:35:30|4967|4966.5|4966.5|4966|4967|4966.5|4966|4965.5|602
1642430140000|2022-01-17 14:35:40|4967||4967||4967||4967||0
1642430150000|2022-01-17 14:35:50||4966.5||4966.5||4966.5||4966.5|0
1642430160000|2022-01-17 14:36:00|4967.5|4967|4967.5|4967|4968|4967.5|4967.5|4967|195
1642430170000|2022-01-17 14:36:10|4968|4967.5|4968|4967.5|4968.5|4968|4968|4967|569
1642430180000|2022-01-17 14:36:20|4968.5|4968|4968.5|4968|4969|4968.5|4968.5|4968|1110
1642430190000|2022-01-17 14:36:30|4968|4967.5|4968|4967.5|4968.5|4968|4968|4967.5|466
1642430200000|2022-01-17 14:36:40|4968.5|4968|4968.5|4968|4969|4968|4968.5|4968|944
1642430210000|2022-01-17 14:36:50|4968|4967.5|4968.5|4968|4968.5|4968|4968|4967.5|874
1642430220000|2022-01-17 14:37:00|4968|4967.5|4968.5|4967.5|4969.5|4968.5|4967.5|4967|3178
1642430230000|2022-01-17 14:37:10|4969|4968|4969|4968|4969|4968|4969|4968|0
1642430240000|2022-01-17 14:37:20|4968.5|4968.5|4968|4967|4969|4968.5|4967.5|4967|204
1642430250000|2022-01-17 14:37:30|4968.5|4967.5|4968.5|4968|4968.5|4968|4968|4967.5|939
1642430260000|2022-01-17 14:37:40|4969|4967.5|4968.5|4967.5|4969|4968|4968|4967.5|519
1642430270000|2022-01-17 14:37:50|4969|4968|4968.5|4968|4969|4968|4968.5|4968|10
1642430280000|2022-01-17 14:38:00|4968|4967.5|4968|4967|4969|4968|4967.5|4967|1263
1642430290000|2022-01-17 14:38:10|4967.5|4967.5|4969|4968|4969|4968|4967.5|4967.5|827
1642430300000|2022-01-17 14:38:20|4968.5|4968.5|4969|4968.5|4969|4968.5|4968.5|4968.5|0
1642430310000|2022-01-17 14:38:30|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967.5|1098
1642430330000|2022-01-17 14:38:50|4967.5|4967|4968|4967.5|4968|4967.5|4967.5|4966.5|538
1642430340000|2022-01-17 14:39:00|4967.5|4967|4968|4967|4968|4967.5|4967.5|4967|54
1642430350000|2022-01-17 14:39:10|4967.5|4967.5|4968|4967|4968|4967.5|4967.5|4967|0
1642430360000|2022-01-17 14:39:20||4967.5||4967||4967.5||4967|540
1642430370000|2022-01-17 14:39:30|4968.5|4967.5|4968.5|4967.5|4968.5|4968|4968|4967.5|2134
1642430380000|2022-01-17 14:39:40|4968||4968||4968.5||4968||0
1642430390000|2022-01-17 14:39:50|4968.5|4968|4968.5|4967.5|4968.5|4968|4968|4967.5|91
1642430400000|2022-01-17 14:40:00|4968|4967|4968.5|4967.5|4969|4968.5|4967.5|4967|1376
1642430410000|2022-01-17 14:40:10|4969|4968|4968|4967.5|4969|4968|4968|4967.5|622
1642430420000|2022-01-17 14:40:20|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967.5|515
1642430430000|2022-01-17 14:40:30|4968.5||4968||4968.5||4968||0
1642430440000|2022-01-17 14:40:40|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967.5|101
1642430450000|2022-01-17 14:40:50|4968.5|4967|4967.5|4967|4968.5|4967|4966.5|4966|2499
1642430460000|2022-01-17 14:41:00|4968|4967.5|4968.5|4968|4969|4968.5|4967.5|4967|1757
1642430470000|2022-01-17 14:41:10|4968|4967.5|4969|4968.5|4969|4968.5|4968|4967.5|1737
1642430480000|2022-01-17 14:41:20|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|139
1642430490000|2022-01-17 14:41:30|4969|4968.5|4969|4968|4969.5|4969|4968.5|4968|3583
1642430500000|2022-01-17 14:41:40||4968.5||4968.5||4968.5||4968.5|0
1642430510000|2022-01-17 14:41:50||4968||4968.5||4968.5||4968|0
1642430520000|2022-01-17 14:42:00|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967.5|523
1642430530000|2022-01-17 14:42:10|4967.5|4967|4968|4967.5|4968|4967.5|4967.5|4967|563
1642430550000|2022-01-17 14:42:30|4967.5|4967|4967.5|4967|4968|4967|4967.5|4967|247
1642430560000|2022-01-17 14:42:40|4968|4967.5|4967.5|4967|4968|4967.5|4967.5|4967|237
1642430570000|2022-01-17 14:42:50|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967|205
1642430580000|2022-01-17 14:43:00|4968.5|4968|4968.5|4967.5|4968.5|4968|4968.5|4967.5|349
1642430590000|2022-01-17 14:43:10||4968||4968||4968||4968|0
1642430600000|2022-01-17 14:43:20||4967.5||4968||4968||4967.5|0
1642430610000|2022-01-17 14:43:30|4969|4968.5|4969|4968.5|4969|4968.5|4968.5|4967.5|1458
1642430620000|2022-01-17 14:43:40|4968.5|4968|4968.5|4967.5|4968.5|4968|4968|4967.5|469
1642430630000|2022-01-17 14:43:50|4968||4968||4968||4968||42
1642430640000|2022-01-17 14:44:00|4968.5|4968|4968.5|4967.5|4968.5|4968|4968.5|4967.5|0
1642430650000|2022-01-17 14:44:10||4968||4968||4968||4968|0
1642430660000|2022-01-17 14:44:20|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|81
1642430670000|2022-01-17 14:44:30|4968||4968.5||4968.5||4968||0
1642430680000|2022-01-17 14:44:40||4968||4968||4968||4967.5|18
1642430690000|2022-01-17 14:44:50|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967.5|289
1642430710000|2022-01-17 14:45:10|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966|1067
1642430720000|2022-01-17 14:45:20|4967.5|4967|4968|4967|4968|4967|4967.5|4967|615
1642430730000|2022-01-17 14:45:30|4967.5||4967.5||4967.5||4967.5||0
1642430740000|2022-01-17 14:45:40|4967|4966.5|4968|4967|4968|4967.5|4967|4966.5|708
1642430750000|2022-01-17 14:45:50|4967.5||4968||4968||4967.5||0
1642430760000|2022-01-17 14:46:00|4967.5|4967.5|4967.5|4967|4967.5|4967.5|4967|4966.5|1076
1642430770000|2022-01-17 14:46:10|4968||4968||4968||4967.5||179
1642430780000|2022-01-17 14:46:20|4967.5|4967.5|4968|4967|4968|4967.5|4967.5|4967|464
1642430790000|2022-01-17 14:46:30|4967.5|4967.5|4968|4967.5|4968|4967.5|4967.5|4967|5
1642430810000|2022-01-17 14:46:50||4967||4967.5||4967.5||4967|0
1642430820000|2022-01-17 14:47:00|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|463
1642430840000|2022-01-17 14:47:20|4968|4967.5|4968|4967|4968|4967.5|4967.5|4967|501
1642430850000|2022-01-17 14:47:30|4967.5|4967.5|4968|4967|4968|4967.5|4967.5|4967|343
1642430860000|2022-01-17 14:47:40|4968.5|4967.5|4968|4967.5|4968.5|4967.5|4968|4967|793
1642430870000|2022-01-17 14:47:50|4967.5|4967|4967|4966.5|4967.5|4967|4966.5|4966|692
1642430880000|2022-01-17 14:48:00|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4966|283
1642430890000|2022-01-17 14:48:10|4967.5|4967|4967|4966|4968|4967.5|4966.5|4966|904
1642430900000|2022-01-17 14:48:20|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4966|4965.5|0
1642430910000|2022-01-17 14:48:30|4966.5|4966|4966|4965.5|4966.5|4966|4966|4965.5|108
1642430920000|2022-01-17 14:48:40|4966.5|4966|4965.5|4965|4966.5|4966|4965.5|4965|992
1642430930000|2022-01-17 14:48:50|4965|4964.5|4966|4965.5|4966|4965.5|4965|4964.5|658
1642430940000|2022-01-17 14:49:00|4965.5|4965|4965|4964|4965.5|4965|4964.5|4964|701
1642430950000|2022-01-17 14:49:10|4964.5|4964.5|4965|4964.5|4965|4964.5|4964.5|4964|933
1642430960000|2022-01-17 14:49:20|4964.5|4964|4963|4962.5|4964.5|4964|4963|4962.5|466
1642430970000|2022-01-17 14:49:30|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|324
1642430980000|2022-01-17 14:49:40|4963|4962.5|4963.5|4962.5|4963.5|4963|4963|4962.5|633
1642430990000|2022-01-17 14:49:50|4964|4963|4963|4962.5|4964|4963.5|4963|4962.5|322
1642431000000|2022-01-17 14:50:00|4963.5|4963|4964|4963.5|4964|4963.5|4963|4962|2512
1642431010000|2022-01-17 14:50:10|4964.5|4964|4964|4963.5|4964.5|4964|4963.5|4962.5|934
1642431020000|2022-01-17 14:50:20|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|61
1642431030000|2022-01-17 14:50:30|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|506
1642431040000|2022-01-17 14:50:40|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4963.5|201
1642431050000|2022-01-17 14:50:50|4965|4963.5|4965|4964.5|4965|4964.5|4965|4963.5|330
1642431060000|2022-01-17 14:51:00|4965.5|4965|4966|4965.5|4966|4965.5|4965.5|4965|92
1642431070000|2022-01-17 14:51:10|4965.5|4965|4965.5|4965|4965.5|4965|4965|4964.5|112
1642431080000|2022-01-17 14:51:20|4965|4964.5|4965.5|4964.5|4965.5|4965|4965|4964.5|1032
1642431090000|2022-01-17 14:51:30|4966|4965|4966|4965|4966.5|4965.5|4966|4965|475
1642431100000|2022-01-17 14:51:40|4965.5|4964.5|4967|4966.5|4967|4966.5|4965.5|4964.5|1960
1642431110000|2022-01-17 14:51:50|4967.5||4967||4967.5||4967||0
1642431120000|2022-01-17 14:52:00|4967.5|4967|4968|4967|4968|4967|4967.5|4967|37
1642431130000|2022-01-17 14:52:10|4967.5|4967.5|4968|4967.5|4968|4967.5|4967.5|4967.5|779
1642431140000|2022-01-17 14:52:20|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967.5|263
1642431150000|2022-01-17 14:52:30|4967.5|4967|4967|4966|4967.5|4967|4966.5|4966|1253
1642431160000|2022-01-17 14:52:40|4966.5|4965.5|4967|4966.5|4967|4966.5|4966.5|4965.5|538
1642431170000|2022-01-17 14:52:50|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4966.5|376
1642431180000|2022-01-17 14:53:00|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966|390
1642431190000|2022-01-17 14:53:10|4967.5|4966|4967|4966.5|4967.5|4966.5|4967|4966|124
1642431210000|2022-01-17 14:53:30|4967.5|4967|4968|4967|4968|4967|4967.5|4966.5|720
1642431220000|2022-01-17 14:53:40|4968.5|4967.5|4967.5|4966.5|4968.5|4968|4967|4966.5|774
1642431230000|2022-01-17 14:53:50|||||||||3
1642431250000|2022-01-17 14:54:10|4967|4967|4967.5|4967|4967.5|4967|4967|4966.5|495
1642431260000|2022-01-17 14:54:20|4968|4967.5|4968|4967.5|4968.5|4967.5|4967.5|4967|283
1642431280000|2022-01-17 14:54:40|4967.5|4967|4967.5|4967|4968|4967.5|4967.5|4967|520
1642431290000|2022-01-17 14:54:50|4968|4967.5|4968|4967.5|4968.5|4968|4967.5|4967|1870
1642431300000|2022-01-17 14:55:00|4967.5|4967|4967|4966.5|4967.5|4967|4966.5|4966|1453
1642431310000|2022-01-17 14:55:10|4967.5|4966|4967|4966.5|4967.5|4966.5|4967|4966|659
1642431320000|2022-01-17 14:55:20|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4967|233
1642431330000|2022-01-17 14:55:30|4968||4967.5||4968||4967.5||678
1642431340000|2022-01-17 14:55:40|4968|4967.5|4968|4967.5|4968|4967.5|4968|4967|800
1642431350000|2022-01-17 14:55:50|4968.5|4968|4967|4966.5|4968.5|4968|4967|4966.5|425
1642431360000|2022-01-17 14:56:00|4967.5|4967|4968|4967|4968.5|4968|4967.5|4967|1289
1642431370000|2022-01-17 14:56:10|4967.5|4966.5|4967.5|4966.5|4967.5|4967|4967|4966.5|669
1642431380000|2022-01-17 14:56:20|4967|4967|4967|4966.5|4967|4967|4966.5|4966|167
1642431390000|2022-01-17 14:56:30|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|0
1642431400000|2022-01-17 14:56:40|4966|4965.5|4965.5|4964.5|4966|4966|4964.5|4964|2183
1642431410000|2022-01-17 14:56:50|4965|4965|4966|4965.5|4966.5|4966|4965|4965|892
1642431420000|2022-01-17 14:57:00|4965.5|4965|4965.5|4965|4965.5|4965|4965|4964.5|973
1642431430000|2022-01-17 14:57:10||4964.5||4965||4965||4964.5|115
1642431440000|2022-01-17 14:57:20|4966|4965.5|4966.5|4966|4966.5|4966|4966|4965|555
1642431450000|2022-01-17 14:57:30|4967|4965.5|4966.5|4966|4967|4966.5|4966|4965.5|784
1642431460000|2022-01-17 14:57:40|4967|4966.5|4967|4966|4967|4966.5|4966.5|4966|818
1642431470000|2022-01-17 14:57:50|4967.5|4966.5|4967.5|4967|4967.5|4967|4967.5|4966.5|602
1642431480000|2022-01-17 14:58:00|4968|4967.5|4967|4966.5|4968|4967.5|4967|4966.5|309
1642431490000|2022-01-17 14:58:10|4967.5|4967|4968|4967|4968|4967|4967|4966.5|451
1642431500000|2022-01-17 14:58:20|4967.5|4966.5|4967.5|4967|4967.5|4967|4967|4966.5|205
1642431510000|2022-01-17 14:58:30|4968||4968||4968||4968||7
1642431520000|2022-01-17 14:58:40|4967.5|4967.5|4967.5|4967|4967.5|4967.5|4967.5|4967|7
1642431530000|2022-01-17 14:58:50|4968|4967.5|4967|4966|4968|4967.5|4967|4966|1790
1642431540000|2022-01-17 14:59:00|4967.5|4966.5|4967.5|4966.5|4968|4967.5|4967|4966.5|410
1642431550000|2022-01-17 14:59:10|4967|4966|4966|4965.5|4967|4966|4965.5|4965|1013
1642431560000|2022-01-17 14:59:20|4965.5|4965|4966.5|4965.5|4966.5|4966|4965.5|4965|646
1642431570000|2022-01-17 14:59:30|4966|4966|4966|4965.5|4966|4966|4966|4965|211
1642431580000|2022-01-17 14:59:40|4966.5|4966|4967|4966|4967|4966.5|4966|4965.5|535
1642431590000|2022-01-17 14:59:50|4966.5|4966.5|4968|4967|4968|4967|4966.5|4966|1562
1642431600000|2022-01-17 15:00:00|4967.5|4967.5|4967|4966|4968|4967.5|4966.5|4966|1404
1642431610000|2022-01-17 15:00:10|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4965.5|4965|736
1642431620000|2022-01-17 15:00:20|4966.5|4965|4966.5|4965.5|4966.5|4966|4965.5|4965|1271
1642431630000|2022-01-17 15:00:30|4966|4966|4967|4966|4967|4966.5|4966|4965.5|68
1642431640000|2022-01-17 15:00:40|4967.5|4966.5|4967|4966.5|4967.5|4966.5|4967|4966|0
1642431650000|2022-01-17 15:00:50|4967.5|4966|4967|4966.5|4967.5|4967|4967|4966|44
1642431660000|2022-01-17 15:01:00|4967.5||4967||4967.5||4967||0
1642431670000|2022-01-17 15:01:10|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|521
1642431680000|2022-01-17 15:01:20|4967|4966.5|4967.5|4967|4967.5|4967|4967|4966|150
1642431690000|2022-01-17 15:01:30|4967|4966.5|4967|4966|4967|4966.5|4967|4966|105
1642431700000|2022-01-17 15:01:40|4967.5|4966.5|4967|4966|4967.5|4966.5|4966.5|4966|170
1642431710000|2022-01-17 15:01:50|4966.5|4966.5|4966.5|4966|4966.5|4966.5|4966.5|4966|165
1642431720000|2022-01-17 15:02:00|4967|4966.5|4964|4963.5|4967|4966.5|4964|4963.5|2958
1642431730000|2022-01-17 15:02:10|4963.5|4963|4963|4962.5|4963.5|4963|4963|4962.5|1298
1642431740000|2022-01-17 15:02:20|4963.5|4963|4963|4962|4963.5|4963|4962.5|4962|1045
1642431760000|2022-01-17 15:02:40|4963.5|4962.5|4963|4962|4963.5|4963|4962.5|4962|1089
1642431770000|2022-01-17 15:02:50|4962.5|4962.5|4962.5|4961.5|4962.5|4962.5|4962.5|4961.5|0
1642431780000|2022-01-17 15:03:00|4962|4961|4962.5|4961.5|4962.5|4962|4961.5|4961|1049
1642431790000|2022-01-17 15:03:10|4962|4962|4962|4961.5|4962.5|4962|4961.5|4961|1404
1642431800000|2022-01-17 15:03:20|4961.5|4961|4960.5|4960|4962|4961|4960.5|4960|749
1642431810000|2022-01-17 15:03:30|4961|4960.5|4962|4961.5|4962|4961.5|4960.5|4960.5|390
1642431820000|2022-01-17 15:03:40|4962.5|4961|4963|4962.5|4963|4962.5|4962.5|4961|694
1642431830000|2022-01-17 15:03:50|4963.5|4963|4963|4962|4963.5|4963|4963|4962|144
1642431840000|2022-01-17 15:04:00|4963.5|4962.5|4963.5|4963|4963.5|4963|4963|4962.5|37
1642431850000|2022-01-17 15:04:10|4964|4963.5|4964|4963|4964|4963.5|4964|4963|0
1642431860000|2022-01-17 15:04:20||4963.5||4963||4963.5||4963|0
1642431870000|2022-01-17 15:04:30|4963.5|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|443
1642431880000|2022-01-17 15:04:40|4963.5|4963|4964|4963|4964|4963|4963|4962.5|549
1642431890000|2022-01-17 15:04:50|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|0
1642431900000|2022-01-17 15:05:00|4964|4963|4964|4963|4964.5|4963.5|4963.5|4963|629
1642431910000|2022-01-17 15:05:10|4963.5|4963.5|4965|4964.5|4965.5|4964.5|4963.5|4963.5|305
1642431920000|2022-01-17 15:05:20|4965.5|4965|4965|4964.5|4966|4965|4965|4964.5|937
1642431930000|2022-01-17 15:05:30|4965.5|4965|4965.5|4965|4966|4965|4965.5|4965|0
1642431940000|2022-01-17 15:05:40|4966|4964.5|4965.5|4965|4966|4965|4965.5|4964.5|0
1642431950000|2022-01-17 15:05:50|4965|4964.5|4963|4962|4965|4964.5|4963|4962|754
1642431960000|2022-01-17 15:06:00|4962.5|4962.5|4962.5|4961.5|4963|4962.5|4962|4961.5|580
1642431970000|2022-01-17 15:06:10|4962|4962|4963|4962|4963|4962.5|4962|4962|999
1642431980000|2022-01-17 15:06:20|4963.5|4962.5|4963|4962.5|4964|4963.5|4963|4962.5|455
1642431990000|2022-01-17 15:06:30|4963.5|4962|4963.5|4963|4963.5|4963|4963.5|4962|195
1642432000000|2022-01-17 15:06:40|4964|4962.5|4963.5|4963|4964|4963|4963|4962.5|1170
1642432010000|2022-01-17 15:06:50|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962|845
1642432020000|2022-01-17 15:07:00|4962.5|4962|4962.5|4962|4962.5|4962.5|4962.5|4962|518
1642432040000|2022-01-17 15:07:20|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|61
1642432050000|2022-01-17 15:07:30|||||||||50
1642432060000|2022-01-17 15:07:40|4962.5|4962|4962|4961|4962.5|4962|4961.5|4961|391
1642432070000|2022-01-17 15:07:50|4961.5|4960.5|4960|4959.5|4961.5|4961|4960|4959.5|2166
1642432080000|2022-01-17 15:08:00|4960.5|4959|4960.5|4959.5|4960.5|4960|4960|4959|681
1642432090000|2022-01-17 15:08:10|4960|4960|4960.5|4959.5|4960.5|4960|4960|4959.5|222
1642432100000|2022-01-17 15:08:20|4960|4959|4959|4958.5|4960|4959|4959|4958.5|579
1642432110000|2022-01-17 15:08:30|4959.5|4958|4958|4957.5|4959.5|4958|4958|4957.5|373
1642432120000|2022-01-17 15:08:40|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|19
1642432130000|2022-01-17 15:08:50|4958|4957.5|4958|4957|4958|4958|4957.5|4957|451
1642432140000|2022-01-17 15:09:00|4957.5|4956.5|4957|4956.5|4958|4957.5|4957|4956.5|566
1642432150000|2022-01-17 15:09:10|4957.5|4957|4956|4955.5|4957.5|4957|4956|4955.5|902
1642432160000|2022-01-17 15:09:20|4955.5|4955|4955|4954.5|4956|4955|4955|4954.5|1563
1642432170000|2022-01-17 15:09:30|4955.5|4955|4955.5|4955|4956|4955.5|4955|4954.5|2437
1642432180000|2022-01-17 15:09:40|4956|4954.5|4955.5|4955|4956|4955|4955.5|4954.5|296
1642432190000|2022-01-17 15:09:50|4955|4953.5|4952.5|4951.5|4955|4955|4952.5|4951.5|8770
1642432200000|2022-01-17 15:10:00|4953|4952|4953.5|4952.5|4955|4954|4953|4952|2924
1642432210000|2022-01-17 15:10:10|4953|4952|4953.5|4953|4953.5|4953|4952.5|4952|935
1642432220000|2022-01-17 15:10:20|4954|4953.5|4955|4954|4955|4954.5|4954|4953.5|797
1642432230000|2022-01-17 15:10:30|4955.5|4954.5|4956.5|4955.5|4956.5|4956|4955|4954|1280
1642432240000|2022-01-17 15:10:40|4957|4956|4957.5|4956.5|4958|4957|4957|4955.5|466
1642432250000|2022-01-17 15:10:50|4957|4956|4958.5|4958|4958.5|4958|4957|4956|1890
1642432260000|2022-01-17 15:11:00|4959|4957.5|4957.5|4957|4959|4958.5|4957.5|4957|501
1642432270000|2022-01-17 15:11:10|4957|4956.5|4957|4956.5|4958|4957|4957|4956.5|374
1642432280000|2022-01-17 15:11:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|150
1642432290000|2022-01-17 15:11:30|4957|4956.5|4956.5|4956|4957.5|4957|4956.5|4955.5|0
1642432300000|2022-01-17 15:11:40|4957|4956.5|4955.5|4954.5|4957|4956.5|4955|4954.5|2502
1642432310000|2022-01-17 15:11:50|4956|4955|4955.5|4954.5|4956|4955|4955|4954.5|248
1642432320000|2022-01-17 15:12:00|4956|4955|4956|4955.5|4956.5|4955.5|4955|4954.5|256
1642432330000|2022-01-17 15:12:10|4956.5|4956|4957.5|4956.5|4957.5|4956.5|4956|4955.5|639
1642432340000|2022-01-17 15:12:20|4957|4957|4957.5|4957|4957.5|4957|4957|4956.5|611
1642432350000|2022-01-17 15:12:30|4958|4956.5|4958|4957.5|4958|4957.5|4957.5|4956.5|320
1642432360000|2022-01-17 15:12:40|4957.5|4957|4958.5|4958|4958.5|4958|4957.5|4957|403
1642432370000|2022-01-17 15:12:50|4959|4958.5|4958.5|4958|4959|4958.5|4958.5|4958|409
1642432380000|2022-01-17 15:13:00|4959|4958.5|4959.5|4958.5|4959.5|4959|4959|4958.5|933
1642432390000|2022-01-17 15:13:10|4959|4959|4959|4958.5|4960|4959.5|4959|4958|241
1642432400000|2022-01-17 15:13:20|4958.5|4958|4958.5|4957.5|4960.5|4959.5|4958|4957.5|2465
1642432410000|2022-01-17 15:13:30|4958|4958|4958.5|4958|4959|4958|4958|4957.5|33
1642432420000|2022-01-17 15:13:40|4959||4959||4959||4958.5||0
1642432430000|2022-01-17 15:13:50|4958.5|4958.5|4959.5|4958.5|4959.5|4958.5|4958.5|4958|588
1642432440000|2022-01-17 15:14:00|4959|4959|4959.5|4959|4960|4959|4959|4958.5|454
1642432450000|2022-01-17 15:14:10|4960|4958.5|4960.5|4959.5|4960.5|4959.5|4960|4958.5|293
1642432460000|2022-01-17 15:14:20|4960|4959|4959|4958.5|4960.5|4959.5|4959|4958.5|492
1642432470000|2022-01-17 15:14:30|4958.5|4958|4958.5|4958|4958.5|4958|4958.5|4958|337
1642432480000|2022-01-17 15:14:40|||||||||165
1642432490000|2022-01-17 15:14:50|4959|4958.5|4958.5|4958|4959|4958.5|4958.5|4958|330
1642432500000|2022-01-17 15:15:00|4958|4957.5|4959|4958|4959|4958|4958|4957.5|851
1642432510000|2022-01-17 15:15:10|4959.5|4958.5|4958.5|4958|4959.5|4959|4958.5|4958|362
1642432520000|2022-01-17 15:15:20|4959|4958.5|4958.5|4958|4959|4958.5|4958.5|4958|162
1642432530000|2022-01-17 15:15:30|4959|4958.5|4960|4959.5|4960|4959.5|4958.5|4958.5|502
1642432540000|2022-01-17 15:15:40|4960.5|4959|4959.5|4959|4960.5|4959|4959.5|4959|1091
1642432550000|2022-01-17 15:15:50|4959|4958.5|4959.5|4958.5|4959.5|4959|4959|4958.5|429
1642432560000|2022-01-17 15:16:00|4959|4959|4959|4958.5|4959|4959|4959|4958.5|211
1642432570000|2022-01-17 15:16:10|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|84
1642432580000|2022-01-17 15:16:20|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959|263
1642432590000|2022-01-17 15:16:30|4959.5|4959|4958.5|4958|4959.5|4959|4958.5|4958|181
1642432600000|2022-01-17 15:16:40|4958|4957.5|4958.5|4957.5|4958.5|4958|4958|4957.5|140
1642432610000|2022-01-17 15:16:50|4959|4958|4959|4958.5|4959|4958.5|4959|4957.5|514
1642432620000|2022-01-17 15:17:00|||||||||150
1642432630000|2022-01-17 15:17:10|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|177
1642432640000|2022-01-17 15:17:20|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|57
1642432650000|2022-01-17 15:17:30|4959.5|4959|4960|4959.5|4960|4959.5|4959.5|4959|276
1642432660000|2022-01-17 15:17:40|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|219
1642432680000|2022-01-17 15:18:00|4960|4959.5|4960.5|4959.5|4960.5|4959.5|4960|4959.5|315
1642432690000|2022-01-17 15:18:10|4961|4960|4962|4961.5|4962|4961.5|4960.5|4960|154
1642432700000|2022-01-17 15:18:20|4961.5|4961|4963|4962|4963|4962|4961.5|4961|268
1642432710000|2022-01-17 15:18:30|4962.5|4962.5|4962.5|4962|4964|4962.5|4962.5|4962|2654
1642432720000|2022-01-17 15:18:40|4963||4963||4963||4963||0
1642432730000|2022-01-17 15:18:50|4962.5|4962.5|4962.5|4962|4962.5|4962.5|4962|4961.5|1035
1642432740000|2022-01-17 15:19:00|4962|4961.5|4962.5|4961.5|4962.5|4961.5|4962|4961.5|7
1642432750000|2022-01-17 15:19:10|4963|4962|4963|4962.5|4963|4962.5|4963|4962|147
1642432760000|2022-01-17 15:19:20|4963.5|4963|4963|4962.5|4963.5|4963|4963|4962|2399
1642432770000|2022-01-17 15:19:30|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|18
1642432780000|2022-01-17 15:19:40|4963|4962.5|4962.5|4962|4963.5|4963|4962.5|4962|81
1642432790000|2022-01-17 15:19:50|4963||4963||4963||4963||0
1642432800000|2022-01-17 15:20:00|4962.5|4962.5|4963|4962|4963|4962.5|4962.5|4962|384
1642432810000|2022-01-17 15:20:10|4962.5|4961.5|4963|4962|4963|4962|4961.5|4961|1518
1642432820000|2022-01-17 15:20:20|4962.5|4962.5|4962.5|4961.5|4963|4962.5|4962.5|4961.5|376
1642432830000|2022-01-17 15:20:30|4963|4962|4963|4962|4963|4962|4962.5|4962|65
1642432840000|2022-01-17 15:20:40|4962.5||4963||4963||4962.5||0
1642432850000|2022-01-17 15:20:50||4962.5||4962.5||4962.5||4962.5|0
1642432870000|2022-01-17 15:21:10|4962.5|4962|4962.5|4962|4963|4962.5|4962.5|4962|81
1642432880000|2022-01-17 15:21:20|4963|4962.5|4963.5|4962.5|4963.5|4962.5|4963|4962.5|237
1642432890000|2022-01-17 15:21:30|4963|4962|4962.5|4962|4963.5|4962|4962.5|4962|100
1642432900000|2022-01-17 15:21:40|4963||4963||4963||4963||25
1642432920000|2022-01-17 15:22:00|4963.5|4962.5|4963.5|4963|4964|4963|4963|4962.5|150
1642432930000|2022-01-17 15:22:10|4964||4963.5||4964||4963.5||95
1642432940000|2022-01-17 15:22:20|||||||||235
1642432970000|2022-01-17 15:22:50|4964|4963.5|4963|4962.5|4964.5|4963.5|4962.5|4962|2122
1642432980000|2022-01-17 15:23:00|4962.5|4962|4963|4962|4963|4962.5|4962.5|4962|329
1642432990000|2022-01-17 15:23:10||4962.5||4962.5||4962.5||4962|0
1642433000000|2022-01-17 15:23:20||4962||4962.5||4962.5||4962|50
1642433020000|2022-01-17 15:23:40|4962.5|4962|4962.5|4962|4962.5|4962|4962.5|4962|31
1642433030000|2022-01-17 15:23:50|4962|4961.5|4962|4961|4962|4961.5|4961.5|4961|868
1642433040000|2022-01-17 15:24:00||4961.5||4961.5||4961.5||4961.5|0
1642433050000|2022-01-17 15:24:10|4961.5|4961|4961|4960.5|4961.5|4961.5|4961|4960.5|451
1642433060000|2022-01-17 15:24:20|4960.5|4960|4961|4960.5|4961|4960.5|4960.5|4960|150
1642433070000|2022-01-17 15:24:30|4961.5|4961|4961|4960|4961.5|4961|4961|4960|260
1642433080000|2022-01-17 15:24:40|4960.5||4961||4961||4960.5||1
1642433090000|2022-01-17 15:24:50|4960.5|4959.5|4961|4960|4961|4960.5|4960|4959.5|373
1642433100000|2022-01-17 15:25:00|4960.5|4960.5|4961.5|4960.5|4961.5|4961|4960.5|4959.5|2334
1642433110000|2022-01-17 15:25:10|4961|4960|4961|4960.5|4961.5|4961|4961|4960|531
1642433120000|2022-01-17 15:25:20|4960.5|4960|4960.5|4960|4961|4960.5|4959.5|4959|2692
1642433140000|2022-01-17 15:25:40|4961|4960.5|4960|4959.5|4961|4960.5|4960|4959.5|611
1642433150000|2022-01-17 15:25:50|4960.5|4959|4961|4960.5|4961|4960.5|4960|4959|965
1642433160000|2022-01-17 15:26:00|4960.5|4960|4961|4960|4961|4960|4960.5|4959.5|3926
1642433170000|2022-01-17 15:26:10|4960.5|4960.5|4960|4959.5|4961|4960.5|4960|4959.5|1115
1642433180000|2022-01-17 15:26:20|4960.5|4960|4960.5|4960|4961|4960|4960.5|4959.5|496
1642433190000|2022-01-17 15:26:30||4959.5||4960||4960||4959.5|1060
1642433200000|2022-01-17 15:26:40|4961|4960.5|4961|4960|4961|4960.5|4961|4960|224
1642433210000|2022-01-17 15:26:50|4960.5||4960.5||4960.5||4960.5||0
1642433220000|2022-01-17 15:27:00|4960|4959.5|4960.5|4959.5|4960.5|4960|4960|4959.5|874
1642433230000|2022-01-17 15:27:10|4960|4960|4960.5|4960|4960.5|4960|4960|4959.5|751
1642433240000|2022-01-17 15:27:20|4960|4959.5|4958.5|4957.5|4960|4959.5|4958|4957.5|4360
1642433250000|2022-01-17 15:27:30|4958|4958|4958|4957|4958|4958|4958|4957|81
1642433260000|2022-01-17 15:27:40|4958.5|4957.5|4958.5|4958|4958.5|4958|4958.5|4957|84
1642433270000|2022-01-17 15:27:50|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958.5|228
1642433280000|2022-01-17 15:28:00|4959.5|4959|4960|4959|4960.5|4960|4959.5|4958.5|712
1642433290000|2022-01-17 15:28:10||4959.5||4959.5||4959.5||4959|130
1642433300000|2022-01-17 15:28:20|4959.5|4959|4960|4959|4960|4959|4959.5|4959|835
1642433310000|2022-01-17 15:28:30||4959.5||4959.5||4959.5||4959|79
1642433320000|2022-01-17 15:28:40|4960.5|4960|4961|4960.5|4961|4960.5|4960.5|4960|1259
1642433330000|2022-01-17 15:28:50|4960.5|4960|4960.5|4959.5|4961|4960.5|4960.5|4959.5|514
1642433340000|2022-01-17 15:29:00|4960|4959|4960|4959|4960|4959.5|4959.5|4959|255
1642433350000|2022-01-17 15:29:10|4960.5|4959.5|4960.5|4959.5|4960.5|4960|4960|4959|274
1642433360000|2022-01-17 15:29:20|4960|4960|4960|4959.5|4960.5|4960|4960|4959|1066
1642433370000|2022-01-17 15:29:30|4960.5|4960|4960|4959.5|4960.5|4960|4960|4959.5|861
1642433380000|2022-01-17 15:29:40|||||||||61
1642433390000|2022-01-17 15:29:50|4959.5|4959|4959.5|4959|4960|4959.5|4959.5|4959|506
1642433400000|2022-01-17 15:30:00|4959|4958.5|4960.5|4960|4960.5|4960|4959|4958.5|1502
1642433410000|2022-01-17 15:30:10|4961|4960.5|4960.5|4959.5|4961|4960.5|4960|4959.5|212
1642433430000|2022-01-17 15:30:30|4960|4959|4960|4959.5|4960|4959.5|4959.5|4959|1041
1642433440000|2022-01-17 15:30:40|4959.5|4959|4960.5|4960|4960.5|4960|4959.5|4959|211
1642433450000|2022-01-17 15:30:50|4961|4960.5|4962|4961|4962|4961|4961|4960.5|168
1642433460000|2022-01-17 15:31:00|4961.5||4962||4962||4961.5||0
1642433470000|2022-01-17 15:31:10|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|2
1642433480000|2022-01-17 15:31:20|4962|4962|4961.5|4961|4962|4962|4961.5|4961|486
1642433490000|2022-01-17 15:31:30|4961|4960.5|4960.5|4960|4961|4960.5|4960.5|4959.5|944
1642433500000|2022-01-17 15:31:40|4960|4959.5|4958|4957.5|4960|4959.5|4958|4957.5|2691
1642433510000|2022-01-17 15:31:50|4957.5|4957|4957.5|4956.5|4957.5|4957|4957|4956|1347
1642433520000|2022-01-17 15:32:00|4957|4957|4958|4957|4958|4957.5|4957|4956.5|1695
1642433530000|2022-01-17 15:32:10|4957.5|4957.5|4957.5|4956.5|4958|4957.5|4957|4956|1130
1642433540000|2022-01-17 15:32:20|4957|4957|4958.5|4958|4958.5|4958|4957|4957|3791
1642433550000|2022-01-17 15:32:30|4959|4958.5|4959|4958|4959|4958.5|4959|4958|119
1642433560000|2022-01-17 15:32:40|4958.5|4958.5|4959|4958.5|4959|4958.5|4958.5|4958.5|0
1642433570000|2022-01-17 15:32:50|4958.5|4958|4959|4958.5|4959|4958.5|4958.5|4958|879
1642433580000|2022-01-17 15:33:00|4958.5|4958|4959|4958.5|4959|4958.5|4958.5|4957.5|1150
1642433590000|2022-01-17 15:33:10|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|7024
1642433600000|2022-01-17 15:33:20|4960|4959.5|4960.5|4959.5|4960.5|4960|4960|4959.5|526
1642433610000|2022-01-17 15:33:30|4961|4960|4961|4960.5|4961.5|4960.5|4961|4960|347
1642433620000|2022-01-17 15:33:40|4960.5|4960|4961.5|4961|4961.5|4961|4960.5|4960|264
1642433630000|2022-01-17 15:33:50|4961|4960.5|4961|4960.5|4961.5|4961|4960.5|4960|1153
1642433640000|2022-01-17 15:34:00|4961.5|4961|4960|4959.5|4962|4961.5|4959.5|4959|2479
1642433650000|2022-01-17 15:34:10|4960.5|4959|4960|4959.5|4960.5|4959.5|4960|4959|0
1642433660000|2022-01-17 15:34:20|4959.5|4959|4959.5|4959|4960|4959|4959.5|4959|81
1642433670000|2022-01-17 15:34:30|||||||||61
1642433690000|2022-01-17 15:34:50|4960|4959.5|4960|4959|4960|4959.5|4959.5|4959|155
1642433700000|2022-01-17 15:35:00|4960.5|4959.5|4961|4960|4961.5|4960.5|4960|4959|1458
1642433710000|2022-01-17 15:35:10|4960.5|4960.5|4961.5|4961|4962|4961|4960.5|4960.5|1236
1642433720000|2022-01-17 15:35:20|4962|4961.5|4962|4961|4962|4961.5|4961.5|4961|0
1642433730000|2022-01-17 15:35:30|4962.5|4961.5|4962.5|4962|4962.5|4962|4962.5|4961|426
1642433740000|2022-01-17 15:35:40|4962|4961.5|4962.5|4962|4962.5|4962|4962|4961.5|1207
1642433750000|2022-01-17 15:35:50|4962|4961.5|4963|4962|4963|4962|4962|4961|446
1642433760000|2022-01-17 15:36:00|4962.5|4962.5|4963|4962.5|4963|4962.5|4962.5|4962.5|135
1642433770000|2022-01-17 15:36:10|4963.5|4963|4963|4962.5|4963.5|4963|4963|4962.5|330
1642433780000|2022-01-17 15:36:20|4963.5|4962|4963|4962|4963.5|4962.5|4962.5|4962|853
1642433790000|2022-01-17 15:36:30|4963.5|4962.5|4963.5|4963|4963.5|4963|4963|4962|1321
1642433800000|2022-01-17 15:36:40|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963|276
1642433810000|2022-01-17 15:36:50|4964.5|4964|4964|4963|4964.5|4964|4964|4963|206
1642433820000|2022-01-17 15:37:00|4963.5|4963.5|4964|4963.5|4964|4963.5|4963.5|4963|625
1642433830000|2022-01-17 15:37:10|4963.5|4963|4964.5|4964|4964.5|4964|4963|4962.5|2807
1642433840000|2022-01-17 15:37:20|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963|1468
1642433850000|2022-01-17 15:37:30||4963||4963||4963.5||4963|0
1642433860000|2022-01-17 15:37:40|4964.5|4963.5|4964.5|4963.5|4964.5|4964|4964|4963.5|27
1642433870000|2022-01-17 15:37:50|4965|4964|4964.5|4964|4965|4964|4964.5|4964|0
1642433880000|2022-01-17 15:38:00|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964|994
1642433890000|2022-01-17 15:38:10|4965|4964.5|4966|4965|4966|4965|4965|4964.5|853
1642433900000|2022-01-17 15:38:20|4965.5||4966||4966||4965.5||11
1642433910000|2022-01-17 15:38:30|4965.5||4966||4966||4965.5||0
1642433920000|2022-01-17 15:38:40|4966.5|4965.5|4966.5|4966|4967|4966|4966.5|4965|191
1642433940000|2022-01-17 15:39:00|4967|4966.5|4967|4966.5|4967.5|4967|4966.5|4966|2271
1642433950000|2022-01-17 15:39:10|4966.5|4966|4968|4967.5|4968.5|4968|4966.5|4966|3137
1642433960000|2022-01-17 15:39:20|4967.5|4967|4967.5|4967|4968|4967|4967.5|4967|116
1642433970000|2022-01-17 15:39:30|4968||4968||4968||4967.5||0
1642433980000|2022-01-17 15:39:40|4967.5|4967.5|4968.5|4968|4968.5|4968|4967.5|4967|381
1642433990000|2022-01-17 15:39:50|4968|4967.5|4969|4968|4969.5|4968.5|4968|4967.5|543
1642434000000|2022-01-17 15:40:00|4968.5|4968.5|4968|4967.5|4968.5|4968.5|4968|4967.5|150
1642434010000|2022-01-17 15:40:10|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4967.5|227
1642434020000|2022-01-17 15:40:20|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|309
1642434030000|2022-01-17 15:40:30|4969.5|4969|4969.5|4969|4970|4969|4969|4968.5|1691
1642434040000|2022-01-17 15:40:40|4970|4968.5|4970|4969.5|4970|4969.5|4969|4968.5|1161
1642434050000|2022-01-17 15:40:50|4970.5|4970|4969.5|4969|4970.5|4970|4969.5|4969|878
1642434060000|2022-01-17 15:41:00|4970|4969.5|4973|4972.5|4973|4972.5|4970|4969.5|6029
1642434070000|2022-01-17 15:41:10|4972.5|4972|4972|4971.5|4973|4972.5|4972|4971.5|2372
1642434080000|2022-01-17 15:41:20|4971.5|4971|4971|4970.5|4971.5|4971|4971|4970.5|1151
1642434090000|2022-01-17 15:41:30|4971.5|4971|4971|4970.5|4972|4971|4971|4970.5|574
1642434100000|2022-01-17 15:41:40|4971.5|4971|4972|4971|4972|4971.5|4971.5|4971|756
1642434110000|2022-01-17 15:41:50|4971.5|4970.5|4971.5|4970.5|4971.5|4971|4971|4970.5|642
1642434120000|2022-01-17 15:42:00||4971||4971||4971||4970.5|0
1642434130000|2022-01-17 15:42:10|4971|4970.5|4971|4970.5|4971.5|4971|4970.5|4970|2473
1642434140000|2022-01-17 15:42:20||4970||4970.5||4970.5||4970|115
1642434150000|2022-01-17 15:42:30|4971.5|4970|4972|4971|4972|4971.5|4971.5|4970|641
1642434160000|2022-01-17 15:42:40|4971.5|4970.5|4971.5|4971|4971.5|4971|4971.5|4970.5|0
1642434170000|2022-01-17 15:42:50|4971|4970.5|4971.5|4970.5|4971.5|4971|4971|4970.5|294
1642434180000|2022-01-17 15:43:00|4971|4971|4971.5|4971|4971.5|4971|4971|4971|298
1642434190000|2022-01-17 15:43:10|4971|4970.5|4971|4970.5|4971.5|4970.5|4971|4970|301
1642434220000|2022-01-17 15:43:40|4971.5|4971|4972|4971|4972|4971.5|4971.5|4970.5|320
1642434230000|2022-01-17 15:43:50|4971.5|4970.5|4970.5|4970|4971.5|4971|4970.5|4970|971
1642434250000|2022-01-17 15:44:10|4971|4970.5|4971|4970|4971|4970.5|4971|4970|67
1642434260000|2022-01-17 15:44:20|4970.5|4970.5|4971.5|4971|4971.5|4971|4970.5|4970|414
1642434270000|2022-01-17 15:44:30|||||||||40
1642434280000|2022-01-17 15:44:40|||||||||1147
1642434290000|2022-01-17 15:44:50|4971|4970.5|4971|4970.5|4971.5|4970.5|4971|4970.5|584
1642434300000|2022-01-17 15:45:00|4971.5|4971|4971.5|4970.5|4971.5|4971|4971|4970.5|644
1642434310000|2022-01-17 15:45:10|4971||4971.5||4971.5||4971||0
1642434320000|2022-01-17 15:45:20|4971|4970|4971|4970|4971.5|4970|4970.5|4970|1014
1642434330000|2022-01-17 15:45:30|4970.5|4969.5|4971|4970|4971|4970.5|4970.5|4969.5|762
1642434340000|2022-01-17 15:45:40|4970.5|4969.5|4970.5|4970|4970.5|4970|4970|4969.5|884
1642434350000|2022-01-17 15:45:50|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|0
1642434360000|2022-01-17 15:46:00|4970.5|4970|4971|4970|4971|4970|4970.5|4970|271
1642434370000|2022-01-17 15:46:10|4970.5|4970.5|4970|4969.5|4971|4970.5|4970|4969.5|991
1642434390000|2022-01-17 15:46:30|4970.5|4970|4971|4970|4971|4970|4970.5|4970|634
1642434400000|2022-01-17 15:46:40|4970.5|4969.5|4970.5|4970|4971|4970|4970.5|4969.5|1726
1642434410000|2022-01-17 15:46:50|4971|4969.5|4970.5|4969.5|4971|4970|4970|4969.5|421
1642434420000|2022-01-17 15:47:00|4970||4970.5||4970.5||4970||0
1642434430000|2022-01-17 15:47:10||4970||4970||4970||4970|0
1642434440000|2022-01-17 15:47:20|4970|4969.5|4971|4970.5|4971|4970.5|4970|4969.5|734
1642434450000|2022-01-17 15:47:30|4971.5|4971|4972|4971|4972|4971.5|4971.5|4971|569
1642434460000|2022-01-17 15:47:40||4971.5||4971.5||4971.5||4971.5|1
1642434470000|2022-01-17 15:47:50|4971.5|4971|4971.5|4971|4972|4971|4971.5|4971|51
1642434480000|2022-01-17 15:48:00|4972|4971.5|4972.5|4971.5|4972.5|4972|4972|4971.5|128
1642434490000|2022-01-17 15:48:10|4972|4972|4972.5|4972|4972.5|4972|4972|4971.5|500
1642434500000|2022-01-17 15:48:20|4972|4971.5|4972.5|4971.5|4972.5|4972|4972|4971.5|504
1642434510000|2022-01-17 15:48:30|4972|4972|4972.5|4972|4972.5|4972|4972|4972|0
1642434520000|2022-01-17 15:48:40|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971.5|409
1642434530000|2022-01-17 15:48:50|4972|4971.5|4972|4971.5|4972.5|4972|4972|4971|1104
1642434540000|2022-01-17 15:49:00|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|357
1642434550000|2022-01-17 15:49:10|4972|4971.5|4972|4971|4972|4971.5|4972|4971|170
1642434570000|2022-01-17 15:49:30|4972.5|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|181
1642434590000|2022-01-17 15:49:50|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|0
1642434600000|2022-01-17 15:50:00|4972|4971.5|4972|4971.5|4972|4972|4972|4971.5|749
1642434610000|2022-01-17 15:50:10|4971.5|4971|4971.5|4971|4972|4971|4971.5|4971|323
1642434620000|2022-01-17 15:50:20|4972|4971.5|4972|4971|4972|4971.5|4972|4971|0
1642434630000|2022-01-17 15:50:30|4971.5|4970.5|4972|4971|4972|4971|4971|4970|2091
1642434640000|2022-01-17 15:50:40|4971.5||4971.5||4972||4971.5||135
1642434650000|2022-01-17 15:50:50|4972||4971.5||4972||4971.5||0
1642434660000|2022-01-17 15:51:00|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|274
1642434670000|2022-01-17 15:51:10|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4971.5|675
1642434680000|2022-01-17 15:51:20|4973||4972.5||4973||4972.5||535
1642434690000|2022-01-17 15:51:30|4973||4972.5||4973||4972.5||0
1642434700000|2022-01-17 15:51:40|4972|4971.5|4972|4971.5|4972.5|4972|4972|4971.5|752
1642434710000|2022-01-17 15:51:50|||||||||90
1642434720000|2022-01-17 15:52:00|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|232
1642434730000|2022-01-17 15:52:10|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971.5|3
1642434750000|2022-01-17 15:52:30|||||||||118
1642434760000|2022-01-17 15:52:40|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971.5|487
1642434780000|2022-01-17 15:53:00|4973|4972.5|4973.5|4972.5|4973.5|4973|4973|4972.5|3564
1642434790000|2022-01-17 15:53:10||4973||4972.5||4973||4972.5|0
1642434800000|2022-01-17 15:53:20|4973||4973||4973||4973||0
1642434810000|2022-01-17 15:53:30|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|147
1642434820000|2022-01-17 15:53:40|4974|4973.5|4974|4973.5|4974.5|4974|4974|4973.5|9184
1642434830000|2022-01-17 15:53:50|4973.5|4973|4973|4972|4973.5|4973|4972.5|4972|2147
1642434840000|2022-01-17 15:54:00|4972.5|4972.5|4973|4972.5|4973|4972.5|4972.5|4972|246
1642434850000|2022-01-17 15:54:10|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|113
1642434860000|2022-01-17 15:54:20|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972|12
1642434870000|2022-01-17 15:54:30|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972.5|2152
1642434880000|2022-01-17 15:54:40|4973|4973|4973.5|4973|4973.5|4973|4973|4973|0
1642434890000|2022-01-17 15:54:50|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972.5|1187
1642434900000|2022-01-17 15:55:00|4973|4972.5|4973|4972|4973|4972.5|4972.5|4972|576
1642434910000|2022-01-17 15:55:10||4972.5||4972||4972.5||4972|10
1642434920000|2022-01-17 15:55:20|4972.5|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|371
1642434930000|2022-01-17 15:55:30|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|0
1642434940000|2022-01-17 15:55:40|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4972|1422
1642434960000|2022-01-17 15:56:00|4973|4972.5|4972|4971.5|4973|4972.5|4972|4971.5|682
1642434970000|2022-01-17 15:56:10|4972.5|4972|4971.5|4971|4972.5|4972|4971.5|4971|1607
1642434980000|2022-01-17 15:56:20|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970.5|1178
1642434990000|2022-01-17 15:56:30|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|2517
1642435000000|2022-01-17 15:56:40|4972.5|4972|4972|4971.5|4972.5|4972|4972|4971|2044
1642435010000|2022-01-17 15:56:50|||||||||924
1642435020000|2022-01-17 15:57:00|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4971.5|150
1642435030000|2022-01-17 15:57:10|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|424
1642435050000|2022-01-17 15:57:30|4973.5|4973|4972.5|4972|4973.5|4973|4972.5|4972|1183
1642435060000|2022-01-17 15:57:40|4973||4972.5||4973||4972.5||0
1642435070000|2022-01-17 15:57:50|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|7
1642435080000|2022-01-17 15:58:00|4972.5|4972|4972|4971.5|4973|4972|4972|4971.5|1000
1642435100000|2022-01-17 15:58:20|4972.5|4972|4972.5|4971.5|4972.5|4972|4972.5|4971.5|95
1642435110000|2022-01-17 15:58:30||4972||4972||4972||4972|0
1642435120000|2022-01-17 15:58:40|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971.5|520
1642435130000|2022-01-17 15:58:50|||||||||9
1642435140000|2022-01-17 15:59:00|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|1105
1642435150000|2022-01-17 15:59:10|4971.5|4971|4972.5|4972|4972.5|4972|4971.5|4971|3334
1642435160000|2022-01-17 15:59:20|4973|4972.5|4973.5|4972.5|4973.5|4973|4972.5|4972|7339
1642435170000|2022-01-17 15:59:30|4973||4973.5||4973.5||4973||840
1642435180000|2022-01-17 15:59:40|4973|4973|4973.5|4973|4973.5|4973|4973|4972.5|878
1642435200000|2022-01-17 16:00:00|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4971.5|1469
1642435210000|2022-01-17 16:00:10|4973|4972.5|4971.5|4971|4973|4972.5|4971.5|4971|5013
1642435220000|2022-01-17 16:00:20|4972|4971.5|4972.5|4972|4972.5|4972|4971.5|4971.5|3944
1642435230000|2022-01-17 16:00:30|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971.5|1535
1642435240000|2022-01-17 16:00:40|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|2959
1642435250000|2022-01-17 16:00:50|4972.5|4972|4972.5|4972|4972.5|4972|4972|4971.5|639
1642435260000|2022-01-17 16:01:00|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972.5|484
1642435270000|2022-01-17 16:01:10|4974|4973.5|4974|4973|4974|4973.5|4973.5|4973|807
1642435280000|2022-01-17 16:01:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|1236
1642435290000|2022-01-17 16:01:30|4974|4974|4974.5|4974|4974.5|4974|4974|4974|0
1642435300000|2022-01-17 16:01:40|4974|4973.5|4973.5|4973|4974|4973.5|4973.5|4973|940
1642435310000|2022-01-17 16:01:50|4973|4972.5|4972|4971.5|4973|4972.5|4972|4971.5|764
1642435320000|2022-01-17 16:02:00|4972.5|4972|4972.5|4972|4973|4972.5|4972.5|4971.5|493
1642435340000|2022-01-17 16:02:20|4973|4972.5|4972.5|4972|4973|4972.5|4972|4971.5|2618
1642435350000|2022-01-17 16:02:30|4972|4971.5|4972|4971.5|4972|4971.5|4972|4971.5|179
1642435360000|2022-01-17 16:02:40|||||||||11
1642435370000|2022-01-17 16:02:50|4972.5|4972|4972.5|4971.5|4972.5|4972|4972|4971.5|346
1642435380000|2022-01-17 16:03:00|4972|4972|4972|4971.5|4972.5|4972|4971.5|4971|1850
1642435390000|2022-01-17 16:03:10|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4970.5|610
1642435400000|2022-01-17 16:03:20|4971|4970.5|4971|4970.5|4971.5|4970.5|4971|4970.5|1225
1642435410000|2022-01-17 16:03:30|4971.5|4971|4972|4971.5|4972|4971.5|4971.5|4971|1262
1642435420000|2022-01-17 16:03:40|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|572
1642435430000|2022-01-17 16:03:50|4973|4972.5|4972.5|4972|4973|4972.5|4972|4971.5|1959
1642435440000|2022-01-17 16:04:00|4973|4972.5|4973|4972.5|4973.5|4973|4973|4972|4658
1642435450000|2022-01-17 16:04:10|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4972.5|1477
1642435460000|2022-01-17 16:04:20|||||||||248
1642435470000|2022-01-17 16:04:30|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972.5|1611
1642435480000|2022-01-17 16:04:40|4974||4973.5||4974||4973.5||530
1642435490000|2022-01-17 16:04:50|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973|283
1642435500000|2022-01-17 16:05:00|||||||||23
1642435510000|2022-01-17 16:05:10|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|1267
1642435520000|2022-01-17 16:05:20|4973|4972.5|4973.5|4972.5|4973.5|4973|4973|4972.5|2555
1642435530000|2022-01-17 16:05:30|4973|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|0
1642435550000|2022-01-17 16:05:50|4973|4973|4973|4972.5|4973.5|4973|4972.5|4972|692
1642435560000|2022-01-17 16:06:00|4973.5|4973|4973|4972.5|4973.5|4973|4973|4972.5|620
1642435570000|2022-01-17 16:06:10|4973.5|4972|4973|4972.5|4973.5|4972.5|4973|4972|0
1642435580000|2022-01-17 16:06:20|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|711
1642435600000|2022-01-17 16:06:40|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|1095
1642435610000|2022-01-17 16:06:50|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|870
1642435620000|2022-01-17 16:07:00|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|443
1642435630000|2022-01-17 16:07:10|||||||||1042
1642435640000|2022-01-17 16:07:20|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|795
1642435650000|2022-01-17 16:07:30|4974|4973.5|4973.5|4973|4974.5|4973.5|4973.5|4973|2468
1642435660000|2022-01-17 16:07:40||4972.5||4973||4973||4972.5|659
1642435670000|2022-01-17 16:07:50|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|264
1642435680000|2022-01-17 16:08:00|4974.5|4974|4974.5|4974|4974.5|4974|4974|4973.5|1564
1642435690000|2022-01-17 16:08:10|4974|4973.5|4974.5|4974|4974.5|4974|4974|4973.5|434
1642435710000|2022-01-17 16:08:30|4974|4973.5|4974|4973.5|4974.5|4974|4974|4973.5|1572
1642435720000|2022-01-17 16:08:40|4973.5|4973|4974|4973.5|4974|4973.5|4973.5|4973|771
1642435740000|2022-01-17 16:09:00|4973.5|4973|4973|4972|4974|4973.5|4972.5|4972|5429
1642435750000|2022-01-17 16:09:10|4972.5||4972.5||4972.5||4972.5||34
1642435760000|2022-01-17 16:09:20|4973|4972.5|4973|4972.5|4973|4972.5|4972.5|4972|707
1642435770000|2022-01-17 16:09:30|4972.5|4972|4972.5|4972|4973|4972|4972.5|4972|49
1642435780000|2022-01-17 16:09:40|4972|4971.5|4972|4971.5|4972.5|4972|4972|4971|1075
1642435800000|2022-01-17 16:10:00|4971.5|4971|4972|4971.5|4972|4971.5|4971.5|4971|481
1642435810000|2022-01-17 16:10:10||4971||4971||4971||4971|191
1642435820000|2022-01-17 16:10:20|4971.5|4971.5|4971|4970.5|4972|4971.5|4970.5|4970|598
1642435830000|2022-01-17 16:10:30|4971.5||4971||4971.5||4971||2119
1642435840000|2022-01-17 16:10:40|||||||||714
1642435860000|2022-01-17 16:11:00|||||||||1000
1642435880000|2022-01-17 16:11:20|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4970.5|986
1642435890000|2022-01-17 16:11:30|4971|4970.5|4971.5|4970.5|4971.5|4971|4971|4970.5|1067
1642435900000|2022-01-17 16:11:40|4971|4971|4971.5|4970.5|4971.5|4971|4971|4970.5|668
1642435910000|2022-01-17 16:11:50|4971||4971||4971||4971||350
1642435920000|2022-01-17 16:12:00|4971.5|4971|4971.5|4971|4971.5|4971|4971.5|4971|759
1642435930000|2022-01-17 16:12:10|4971|4970.5|4971|4970.5|4971|4970.5|4970.5|4970|2531
1642435940000|2022-01-17 16:12:20|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|1465
1642435950000|2022-01-17 16:12:30|4970|4969.5|4970|4969.5|4970|4969.5|4970|4969.5|2134
1642435960000|2022-01-17 16:12:40|4969.5|4969|4969.5|4969|4969.5|4969|4969|4968.5|2303
1642435970000|2022-01-17 16:12:50|||||||||40
1642435980000|2022-01-17 16:13:00|4970|4969.5|4972|4971|4972|4971|4970|4969|13018
1642435990000|2022-01-17 16:13:10|4972.5|4971.5|4973|4972.5|4973|4972.5|4972.5|4971.5|826
1642436000000|2022-01-17 16:13:20|4972.5|4972|4973.5|4973|4973.5|4973|4972.5|4972|1769
1642436010000|2022-01-17 16:13:30|||||||||100
1642436020000|2022-01-17 16:13:40|4974|4973.5|4974|4973.5|4974.5|4974|4974|4973|1360
1642436040000|2022-01-17 16:14:00|||||||||445
1642436050000|2022-01-17 16:14:10|4974.5|4974|4976|4975.5|4976|4975.5|4974.5|4974|6883
1642436060000|2022-01-17 16:14:20|4976.5|4976|4976.5|4975.5|4976.5|4976|4976.5|4975.5|3767
1642436070000|2022-01-17 16:14:30|4976||4976||4976.5||4976||647
1642436080000|2022-01-17 16:14:40|4976.5|4976|4977|4976.5|4977|4976.5|4976.5|4976|1929
1642436090000|2022-01-17 16:14:50|||||||||47
1642436100000|2022-01-17 16:15:00|4977.5|4976.5|4978|4977|4978|4977|4977|4976|171
1642436110000|2022-01-17 16:15:10|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|0
1642436120000|2022-01-17 16:15:20|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976|67
1642436130000|2022-01-17 16:15:30|4977.5|4976.5|4977.5|4976.5|4978|4977|4977.5|4976|85
1642436140000|2022-01-17 16:15:40|4978|4977|4978|4977|4978|4977|4977.5|4976.5|1
1642436150000|2022-01-17 16:15:50|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|0
1642436160000|2022-01-17 16:16:00|4977.5|4976.5|4977|4975.5|4978|4977|4977|4975.5|375
1642436170000|2022-01-17 16:16:10|4976|4975|4976|4974.5|4976.5|4975.5|4976|4974.5|150
1642436180000|2022-01-17 16:16:20|4976.5|4975|4975.5|4974.5|4976.5|4975|4975.5|4974.5|15
1642436190000|2022-01-17 16:16:30|4976|4975|4975|4974|4976|4975|4975|4974|0
1642436200000|2022-01-17 16:16:40|4975.5|4974.5|4976|4974.5|4976|4975|4975|4974|0
1642436210000|2022-01-17 16:16:50|4976.5|4975|4976|4975|4976.5|4975|4975.5|4974.5|5
1642436220000|2022-01-17 16:17:00|4975.5|4974.5|4976|4975|4976|4975|4975|4974|334
1642436230000|2022-01-17 16:17:10|4975.5|4974.5|4976.5|4975.5|4976.5|4975.5|4975.5|4974.5|101
1642436240000|2022-01-17 16:17:20|4976|4975|4976|4974.5|4976|4975|4976|4974.5|0
1642436250000|2022-01-17 16:17:30|4976.5|4975|4975.5|4974.5|4976.5|4975|4975.5|4974.5|0
1642436260000|2022-01-17 16:17:40|4976|4975|4976.5|4975|4976.5|4975.5|4975.5|4974.5|0
1642436270000|2022-01-17 16:17:50|4976|4974.5|4976|4975|4976|4975|4975.5|4974.5|0
1642436280000|2022-01-17 16:18:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975|34
1642436290000|2022-01-17 16:18:10|4977|4976|4977.5|4976|4978|4976.5|4976.5|4975.5|40
1642436300000|2022-01-17 16:18:20|4977|4976.5|4977.5|4976.5|4978|4977|4977|4976|61
1642436310000|2022-01-17 16:18:30|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|0
1642436320000|2022-01-17 16:18:40|4978|4977|4979.5|4978.5|4979.5|4978.5|4978|4977|126
1642436330000|2022-01-17 16:18:50|4979|4978|4980|4979|4980.5|4979.5|4979|4978|96
1642436340000|2022-01-17 16:19:00|4980.5|4979.5|4979.5|4978|4980.5|4979.5|4979.5|4978|293
1642436350000|2022-01-17 16:19:10|4980.5|4979|4980.5|4979.5|4980.5|4979.5|4980|4978.5|0
1642436360000|2022-01-17 16:19:20|4980|4979|4981.5|4980|4981.5|4980|4980|4979|158
1642436370000|2022-01-17 16:19:30|4981|4979.5|4981|4979.5|4981.5|4980|4981|4979.5|0
1642436380000|2022-01-17 16:19:40|4981.5|4980|4980|4979|4981.5|4980|4980|4979|288
1642436390000|2022-01-17 16:19:50|4980.5|4979.5|4980.5|4979.5|4981|4980|4980|4979|8
1642436400000|2022-01-17 16:20:00|4981|4980|4981|4980|4981|4980|4980.5|4979.5|2
1642436410000|2022-01-17 16:20:10|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|1
1642436420000|2022-01-17 16:20:20|4981.5|4980.5|4981.5|4980|4982|4980.5|4981.5|4980|150
1642436430000|2022-01-17 16:20:30|4982|4980.5|4982|4981|4982|4981|4981.5|4980.5|286
1642436440000|2022-01-17 16:20:40|4981.5|4980.5|4981|4979.5|4982|4981|4981|4979.5|285
1642436450000|2022-01-17 16:20:50|4982|4980|4982|4981|4982.5|4981.5|4982|4980|143
1642436460000|2022-01-17 16:21:00|4982.5|4981.5|4982|4981|4983.5|4982|4982|4981|174
1642436470000|2022-01-17 16:21:10|4982.5|4982|4982.5|4981|4983|4982|4982.5|4981|0
1642436480000|2022-01-17 16:21:20|4982|4980.5|4981.5|4980.5|4982|4981|4981.5|4980.5|155
1642436490000|2022-01-17 16:21:30|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|0
1642436500000|2022-01-17 16:21:40|4981.5|4980.5|4981.5|4980.5|4982|4981|4981.5|4980|98
1642436510000|2022-01-17 16:21:50|4982|4981|4981.5|4980.5|4982.5|4981|4981.5|4980.5|0
1642436520000|2022-01-17 16:22:00|4982|4981|4982|4981|4982.5|4981.5|4982|4981|461
1642436530000|2022-01-17 16:22:10|4982.5|4981.5|4984|4983|4984|4983|4982|4981|287
1642436540000|2022-01-17 16:22:20|4983.5|4982.5|4984.5|4983|4984.5|4983|4983.5|4982.5|150
1642436550000|2022-01-17 16:22:30|4984|4982.5|4984.5|4983.5|4985|4984|4984|4982.5|98
1642436560000|2022-01-17 16:22:40|4985|4984|4985.5|4984.5|4985.5|4984.5|4984.5|4983.5|0
1642436570000|2022-01-17 16:22:50|4985|4984|4985.5|4984.5|4985.5|4984.5|4985|4984|0
1642436580000|2022-01-17 16:23:00|4986|4985|4986|4984.5|4986.5|4985|4985.5|4984.5|183
1642436590000|2022-01-17 16:23:10|4986.5|4985|4986|4985|4986.5|4985.5|4986|4985|89
1642436600000|2022-01-17 16:23:20|4986.5|4985.5|4986|4985|4986.5|4985.5|4985.5|4984.5|206
1642436610000|2022-01-17 16:23:30|4985.5|4984.5|4986|4984.5|4986|4985|4985.5|4984.5|0
1642436620000|2022-01-17 16:23:40|4985.5|4985|4986|4985|4986|4985|4985.5|4984.5|0
1642436630000|2022-01-17 16:23:50|4985.5|4984.5|4986|4985|4986|4985|4985.5|4984.5|81
1642436640000|2022-01-17 16:24:00|4985.5|4984.5|4986|4984.5|4986.5|4985.5|4985.5|4984.5|0
1642436650000|2022-01-17 16:24:10|4986.5|4985|4985.5|4984.5|4986.5|4985.5|4985.5|4984.5|0
1642436660000|2022-01-17 16:24:20|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|0
1642436670000|2022-01-17 16:24:30|4986.5|4985.5|4986|4984.5|4986.5|4985.5|4986|4984.5|0
1642436680000|2022-01-17 16:24:40|4986.5|4985.5|4986|4985|4986.5|4985.5|4986|4985|26
1642436690000|2022-01-17 16:24:50|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985|0
1642436700000|2022-01-17 16:25:00|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|40
1642436710000|2022-01-17 16:25:10|4987|4986|4987|4986|4987.5|4986.5|4986.5|4985.5|248
1642436720000|2022-01-17 16:25:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4985.5|0
1642436730000|2022-01-17 16:25:30|4987|4986|4987.5|4986.5|4987.5|4986.5|4987|4986|0
1642436740000|2022-01-17 16:25:40|4987|4986|4986.5|4985|4987|4986|4986.5|4985|53
1642436750000|2022-01-17 16:25:50|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|0
1642436760000|2022-01-17 16:26:00|4987|4985.5|4987.5|4986|4987.5|4986|4986.5|4985.5|55
1642436770000|2022-01-17 16:26:10|4987|4985.5|4987.5|4986.5|4987.5|4986.5|4987|4985.5|0
1642436780000|2022-01-17 16:26:20|4987|4986|4987.5|4986|4987.5|4986.5|4987|4985.5|347
1642436790000|2022-01-17 16:26:30|4987|4985.5|4985|4984|4987|4985.5|4985|4984|389
1642436800000|2022-01-17 16:26:40|4985.5|4984.5|4985|4984|4985.5|4984.5|4985|4984|90
1642436810000|2022-01-17 16:26:50|4985.5|4984.5|4986|4985|4986.5|4985.5|4985|4984|106
1642436820000|2022-01-17 16:27:00|4986.5|4985.5|4986.5|4985|4987|4986|4986.5|4985|81
1642436830000|2022-01-17 16:27:10|4986|4985.5|4986.5|4985|4986.5|4985.5|4986|4985|84
1642436840000|2022-01-17 16:27:20|4987|4985.5|4986.5|4985.5|4987|4985.5|4986|4985|195
1642436850000|2022-01-17 16:27:30|4986|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|0
1642436860000|2022-01-17 16:27:40|4985.5|4984.5|4986|4985|4987|4986|4985.5|4984.5|47
1642436870000|2022-01-17 16:27:50|4986.5|4985.5|4987|4985.5|4987.5|4986|4986|4985|297
1642436880000|2022-01-17 16:28:00|4987.5|4986|4986.5|4985|4987.5|4986|4986.5|4985|286
1642436890000|2022-01-17 16:28:10|4987|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4985.5|282
1642436900000|2022-01-17 16:28:20|4987|4986|4987.5|4986.5|4987.5|4986.5|4987|4986|0
1642436910000|2022-01-17 16:28:30|4988|4986|4988|4986.5|4988|4986.5|4987.5|4986|1
1642436920000|2022-01-17 16:28:40|4987.5|4986|4987.5|4986|4988|4987|4987.5|4986|270
1642436930000|2022-01-17 16:28:50|4988|4986.5|4987|4985.5|4988|4986.5|4986.5|4985.5|62
1642436940000|2022-01-17 16:29:00|4986.5|4985|4986.5|4985|4987|4985.5|4986|4984.5|500
1642436950000|2022-01-17 16:29:10|4987|4985.5|4986|4985|4987|4985.5|4986|4985|550
1642436960000|2022-01-17 16:29:20|4986.5|4985.5|4987|4986|4987.5|4986|4986.5|4985|28
1642436970000|2022-01-17 16:29:30|4986.5|4985.5|4987|4986|4987|4986|4986.5|4985.5|0
1642436980000|2022-01-17 16:29:40|4986.5|4985.5|4987.5|4986|4987.5|4986.5|4986.5|4985.5|290
1642436990000|2022-01-17 16:29:50|4987|4985.5|4987.5|4986|4987.5|4986|4987|4985.5|81
1642492820000|2022-01-18 08:00:20|4989.5|4988|4990.5|4990|4992|4990|4989.5|4987.5|119430
1642492830000|2022-01-18 08:00:30|4990|4989|4989|4987|4991.5|4989.5|4989|4987|206
1642492840000|2022-01-18 08:00:40|4988|4986.5|4992.5|4990|4993.5|4992|4986.5|4985.5|4908
1642492850000|2022-01-18 08:00:50|4993.5|4990.5|4997.5|4996|4997.5|4996.5|4993.5|4990.5|21898
1642492860000|2022-01-18 08:01:00|4998|4996.5|4999.5|4998|5000|4999.5|4997.5|4996.5|17336
1642492870000|2022-01-18 08:01:10|5000|4999|5006|5005|5008|5006|4999.5|4998|226815
1642492880000|2022-01-18 08:01:20|5007|5004|5004|5002|5007|5006|5003|5001|3980
1642492890000|2022-01-18 08:01:30|5003|5003|5006|5004|5006|5004|5003|5003|250
1642492900000|2022-01-18 08:01:40|5007|5005|5009|5007|5009|5007|5006|5004|890
1642492910000|2022-01-18 08:01:50|5010|5008|5015|5013|5015|5014|5010|5007|18639
1642492920000|2022-01-18 08:02:00|5016|5014|5013|5012|5016|5014|5013|5010|6752
1642492930000|2022-01-18 08:02:10|5014|5013|5014|5012|5015|5013|5012|5011|2076
1642492940000|2022-01-18 08:02:20|5015|5013|5012|5011|5018|5016|5012|5010|6392
1642492950000|2022-01-18 08:02:30|5014|5012|5013|5012|5015|5012|5010|5008|1832
1642492960000|2022-01-18 08:02:40|5012|5011|5006|5004|5012|5011|5006|5004|1874
1642492970000|2022-01-18 08:02:50|5005|5002|5006|5004|5006|5004|5002|5000|6736
1642492980000|2022-01-18 08:03:00|5007|5005|5010|5008|5010|5008|5003|5002|2326
1642492990000|2022-01-18 08:03:10|5011|5009|5010|5009|5014|5012|5010|5009|3423
1642493000000|2022-01-18 08:03:20||5008||5008||5008||5007|0
1642493010000|2022-01-18 08:03:30|5011|5009|5008|5007|5012|5010|5008|5007|1819
1642493020000|2022-01-18 08:03:40|5007|5006|5005|5003|5007|5007|5005|5003|235
1642493030000|2022-01-18 08:03:50|5004|5002|5004|5002|5004|5003|5001|5000|2458
1642493040000|2022-01-18 08:04:00|5003|5001|5003|5001|5004|5003|5003|5000|1100
1642493050000|2022-01-18 08:04:10|5002|5002|5002|4999|5002|5002|5002|4998|3766
1642493070000|2022-01-18 08:04:30|5001|4998|5002|5000|5002|5001|4999.5|4997.5|3185
1642493080000|2022-01-18 08:04:40|5003|5001|5002|4999.5|5005|5004|5001|4999.5|3645
1642493090000|2022-01-18 08:04:50|5001|5000|5001|4999|5002|5001|5001|4999|464
1642493100000|2022-01-18 08:05:00|4999.5|4998.5|4996.5|4994.5|4999.5|4998.5|4996.5|4994.5|1762
1642493110000|2022-01-18 08:05:10|4995.5|4994|4993|4990.5|4995.5|4994|4993|4990.5|1271
1642493120000|2022-01-18 08:05:20|4994|4992|4992|4990.5|4994.5|4993.5|4992|4990|792
1642493130000|2022-01-18 08:05:30|4992.5|4991.5|4990|4989|4994|4993|4990|4988.5|4765
1642493140000|2022-01-18 08:05:40|4990.5|4988|4996|4995|4997|4995|4989|4988|2763
1642493150000|2022-01-18 08:05:50|4997|4996|4997|4996|4998|4997|4995.5|4994.5|3477
1642493160000|2022-01-18 08:06:00|4997.5|4997|4996|4994|4998|4997.5|4996|4993.5|893
1642493170000|2022-01-18 08:06:10|4997|4995|4995.5|4994.5|4997.5|4996|4995.5|4994|40
1642493180000|2022-01-18 08:06:20|4996|4995|4995|4993.5|4997.5|4996.5|4994.5|4993|2291
1642493190000|2022-01-18 08:06:30|4994.5|4994|4998|4996.5|4998|4997.5|4994.5|4994|333
1642493200000|2022-01-18 08:06:40|4997.5|4996|4997.5|4996|4999|4997.5|4997|4996|741
1642493210000|2022-01-18 08:06:50|4998|4997|4998.5|4997.5|4999|4997.5|4997.5|4996|370
1642493220000|2022-01-18 08:07:00|4998|4997|4998|4996|4998.5|4997.5|4996.5|4995.5|1240
1642493230000|2022-01-18 08:07:10|4997|4995.5|4997.5|4996.5|4998.5|4997|4997|4995.5|161
1642493240000|2022-01-18 08:07:20|4998|4996|5001|4999.5|5001|5000|4997.5|4996|2172
1642493250000|2022-01-18 08:07:30|5002|5000|4998|4997|5002|5001|4997|4996|3790
1642493260000|2022-01-18 08:07:40|4998.5|4997.5|5001|4999.5|5001|4999.5|4998.5|4997|877
1642493270000|2022-01-18 08:07:50|||||||||44
1642493280000|2022-01-18 08:08:00|5000|4998.5|4998|4996|5000|4998.5|4998|4996|359
1642493290000|2022-01-18 08:08:10|4998.5|4996.5|5000|4999|5000|4999.5|4997.5|4996|2944
1642493300000|2022-01-18 08:08:20|4999.5|4998.5|5001|5000|5002|5001|4999.5|4998.5|4410
1642493310000|2022-01-18 08:08:30|5000|4999.5|5002|5001|5004|5002|5000|4999.5|659
1642493320000|2022-01-18 08:08:40|5003|5002|5004|5002|5005|5004|5002|5001|1670
1642493330000|2022-01-18 08:08:50|5003|5001|5004|5003|5005|5004|5002|4999.5|2772
1642493340000|2022-01-18 08:09:00|5005|5002|5005|5004|5006|5005|5003|5002|2415
1642493350000|2022-01-18 08:09:10|5006|5005|5005|5004|5006|5005|5005|5004|309
1642493360000|2022-01-18 08:09:20|5006|5005|5008|5007|5008|5007|5005|5004|1796
1642493370000|2022-01-18 08:09:30|5007|5006|5005|5003|5007|5006|5003|5002|4631
1642493380000|2022-01-18 08:09:40|5004|5005|5005|5004|5007|5006|5004|5003|1707
1642493390000|2022-01-18 08:09:50|5006|5003|5003|5002|5006|5004|5002|5000|724
1642493400000|2022-01-18 08:10:00|5002|5001|4997.5|4996|5003|5002|4996.5|4995|7297
1642493410000|2022-01-18 08:10:10|4997|4997|4999|4998.5|5000|4999.5|4996.5|4995.5|2835
1642493420000|2022-01-18 08:10:20|4998.5|4998|4997.5|4996.5|4999|4998.5|4997.5|4996.5|1715
1642493430000|2022-01-18 08:10:30|4998|4997|4993.5|4992.5|4998|4997|4993|4991.5|2967
1642493440000|2022-01-18 08:10:40|4993|4992|4993.5|4992.5|4993.5|4992.5|4991|4990|2459
1642493450000|2022-01-18 08:10:50|4994|4993.5|4992.5|4991|4996|4994.5|4991.5|4990|6422
1642493460000|2022-01-18 08:11:00|4992|4992|4994|4993|4997|4996|4991.5|4990|5240
1642493470000|2022-01-18 08:11:10|4994.5|4992.5|4994.5|4993|4995.5|4994.5|4993.5|4992.5|1521
1642493480000|2022-01-18 08:11:20|4995|4993.5|4993.5|4992|4995|4993.5|4991|4990|3008
1642493490000|2022-01-18 08:11:30|4993|4992.5|4991.5|4990|4995|4994|4991.5|4990|5113
1642493500000|2022-01-18 08:11:40|4991|4990.5|4993|4991.5|4993|4992|4991|4990|719
1642493510000|2022-01-18 08:11:50|4993.5|4992.5|4992.5|4991|4993.5|4992.5|4992|4990|567
1642493520000|2022-01-18 08:12:00|4992|4990.5|4988.5|4987.5|4992.5|4991|4988.5|4987.5|1665
1642493530000|2022-01-18 08:12:10|4989|4986.5|4987.5|4987|4989|4987.5|4987.5|4985.5|898
1642493540000|2022-01-18 08:12:20|4987|4986.5|4988|4987|4988|4987.5|4986.5|4985|1249
1642493550000|2022-01-18 08:12:30|4988.5|4987.5|4988|4987.5|4988.5|4987.5|4987.5|4987|7363
1642493560000|2022-01-18 08:12:40|4988.5|4987|4993|4992.5|4993|4992.5|4988|4987|1592
1642493570000|2022-01-18 08:12:50|4993.5|4992|4994|4992.5|4994|4993|4993.5|4992|36
1642493580000|2022-01-18 08:13:00|4993.5|4993.5|4995|4994|4995.5|4994|4993.5|4993.5|156
1642493590000|2022-01-18 08:13:10|4994.5|4993.5|4994.5|4993.5|4995.5|4994.5|4992.5|4992|1356
1642493600000|2022-01-18 08:13:20|4995.5|4993|4992.5|4991.5|4995.5|4993.5|4992|4990.5|432
1642493610000|2022-01-18 08:13:30|4992|4991|4989.5|4988.5|4992.5|4991.5|4989.5|4987.5|1231
1642493620000|2022-01-18 08:13:40|4989|4988|4987.5|4986|4990.5|4989|4986.5|4985.5|1123
1642493630000|2022-01-18 08:13:50|4987|4987|4988|4986.5|4988.5|4987|4987|4986|615
1642493640000|2022-01-18 08:14:00|4987.5|4986|4986|4984.5|4988|4986|4985|4984.5|1688
1642493650000|2022-01-18 08:14:10|4985.5|4985.5|4987.5|4986|4988|4987.5|4985.5|4984.5|1155
1642493660000|2022-01-18 08:14:20|4988|4986.5|4993.5|4992|4993.5|4992|4988|4986.5|1349
1642493670000|2022-01-18 08:14:30|4993|4991.5|4992.5|4991.5|4993.5|4992|4992|4991|849
1642493680000|2022-01-18 08:14:40|4993|4992|4991|4990|4993|4992.5|4990|4989|353
1642493690000|2022-01-18 08:14:50|4991.5|4990.5|4992.5|4991|4993|4992|4991.5|4990.5|419
1642493700000|2022-01-18 08:15:00|4991.5|4990.5|4988|4986.5|4992.5|4992|4987.5|4986|2636
1642493710000|2022-01-18 08:15:10|4988.5|4987.5|4989|4988|4989.5|4989|4985.5|4984|3005
1642493720000|2022-01-18 08:15:20|4988.5|4987.5|4988.5|4987|4989.5|4988.5|4987.5|4986.5|1443
1642493730000|2022-01-18 08:15:30|4989|4988|4992|4991|4992.5|4991.5|4989|4988|1014
1642493740000|2022-01-18 08:15:40|4992.5|4991.5|4992|4991.5|4993.5|4992.5|4991.5|4990.5|4381
1642493750000|2022-01-18 08:15:50|4992.5|4992|4994|4992.5|4994.5|4993.5|4992|4992|8144
1642493760000|2022-01-18 08:16:00|4993.5|4992|4994.5|4993|4994.5|4993|4992|4991.5|1638
1642493770000|2022-01-18 08:16:10|4994|4993.5|4997|4995.5|4997|4996|4994|4993|948
1642493780000|2022-01-18 08:16:20|4996.5|4996|4995.5|4994|4997.5|4996.5|4995.5|4994|1525
1642493790000|2022-01-18 08:16:30|4995|4994.5|4995|4994|4995.5|4994.5|4994.5|4994|100
1642493800000|2022-01-18 08:16:40|4995.5|4994.5|4996.5|4995|4997|4995.5|4994.5|4993.5|1607
1642493810000|2022-01-18 08:16:50|4996|4995.5|4999|4998|4999|4998|4995|4993.5|1967
1642493820000|2022-01-18 08:17:00|4999.5|4998.5|4999.5|4998|4999.5|4999|4998.5|4997|150
1642493830000|2022-01-18 08:17:10|4999|4998.5|5000|4999.5|5000|4999.5|4999|4998.5|525
1642493840000|2022-01-18 08:17:20|5001|5000|5002|5001|5002|5001|5000|4999|3329
1642493850000|2022-01-18 08:17:30|5001|5000|5001|5000|5002|5001|5000|4999|1310
1642493860000|2022-01-18 08:17:40|5002|5001|5002|5000|5002|5001|5001|5000|1589
1642493870000|2022-01-18 08:17:50|5001|5001|5003|5001|5003|5001|5001|5000|1964
1642493880000|2022-01-18 08:18:00|5002|5002|5004|5002|5004|5003|5002|5001|1340
1642493890000|2022-01-18 08:18:10|5005|5003|5004|5003|5005|5003|5003|5002|3019
1642493900000|2022-01-18 08:18:20|5003|5002|5004|5003|5005|5004|5003|5002|2946
1642493910000|2022-01-18 08:18:30|5003|5002|5005|5003|5005|5003|5002|5001|4356
1642493920000|2022-01-18 08:18:40|5006|5004|5005|5004|5006|5005|5005|5004|1918
1642493930000|2022-01-18 08:18:50|5004|5003|5005|5003|5006|5004|5004|5003|808
1642493940000|2022-01-18 08:19:00|5004|5004|5004|5003|5005|5004|5004|5003|212
1642493950000|2022-01-18 08:19:10|5005|5002|5004|5003|5005|5003|5001|5000|14552
1642493960000|2022-01-18 08:19:20|5005|5004|5006|5004|5006|5005|5001|5000|23090
1642493970000|2022-01-18 08:19:30|5005|5005|5003|5002|5006|5005|5003|5001|5363
1642493980000|2022-01-18 08:19:40|5004|5001|5003|5002|5004|5002|5002|5001|3076
1642493990000|2022-01-18 08:19:50|5004|5003|5006|5005|5006|5005|5004|5003|1323
1642494000000|2022-01-18 08:20:00|5005|5004|5004|5003|5006|5005|5004|5003|418
1642494010000|2022-01-18 08:20:10|5005|5004|5008|5006|5008|5006|5004|5003|2137
1642494020000|2022-01-18 08:20:20|5007|5005|5006|5005|5008|5006|5006|5005|270
1642494030000|2022-01-18 08:20:30|5007|5006|5009|5008|5009|5008|5007|5006|567
1642494040000|2022-01-18 08:20:40|5010||5010||5010||5010||1064
1642494050000|2022-01-18 08:20:50|5011|5009|5013|5012|5015|5013|5011|5009|7614
1642494060000|2022-01-18 08:21:00|5014|5011|5012|5011|5014|5013|5011|5009|3136
1642494070000|2022-01-18 08:21:10|5013|5012|5015|5013|5015|5013|5013|5011|2136
1642494080000|2022-01-18 08:21:20|5014|5012|5014|5013|5014|5013|5013|5011|254
1642494090000|2022-01-18 08:21:30|5013|5012|5014|5013|5014|5013|5012|5011|1119
1642494100000|2022-01-18 08:21:40|5013|5012|5016|5015|5016|5015|5013|5012|2619
1642494110000|2022-01-18 08:21:50|5017|5014|5018|5016|5018|5017|5016|5014|3204
1642494120000|2022-01-18 08:22:00|5019|5017|5018|5017|5020|5018|5018|5016|2638
1642494130000|2022-01-18 08:22:10|5019|5016|5018|5017|5019|5018|5017|5016|3325
1642494140000|2022-01-18 08:22:20|5017|5016|5019|5018|5020|5018|5017|5016|6352
1642494150000|2022-01-18 08:22:30|5020|5019|5021|5020|5022|5021|5019|5018|11210
1642494160000|2022-01-18 08:22:40|5020|5019|5016|5015|5021|5019|5015|5014|8361
1642494170000|2022-01-18 08:22:50|5015|5014|5015|5014|5016|5014|5015|5014|1599
1642494180000|2022-01-18 08:23:00|5016|5015|5014|5013|5016|5015|5013|5011|5014
1642494190000|2022-01-18 08:23:10|5013|5012|5009|5007|5014|5013|5007|5005|11255
1642494200000|2022-01-18 08:23:20|5010|5008|5003|5002|5010|5008|5001|5000|25912
1642494210000|2022-01-18 08:23:30|5004|5003|5002|5001|5005|5004|5001|5000|12770
1642494220000|2022-01-18 08:23:40|5003|5000|5001|4999|5003|5001|5000|4998.5|3289
1642494230000|2022-01-18 08:23:50|5000|4998.5|5003|5001|5005|5004|5000|4998.5|4057
1642494240000|2022-01-18 08:24:00|5004|5002|5005|5003|5006|5005|5001|5000|12952
1642494250000|2022-01-18 08:24:10|5006|5004|5003|5002|5007|5006|5003|5002|8681
1642494260000|2022-01-18 08:24:20|5004|5003|5004|5003|5006|5004|5004|5002|1514
1642494270000|2022-01-18 08:24:30|5005|5002|5004|5003|5005|5004|5002|5000|1540
1642494280000|2022-01-18 08:24:40|5005|5002|5005|5004|5005|5004|5005|5002|80
1642494290000|2022-01-18 08:24:50|5004|5003|5008|5006|5008|5007|5004|5003|498
1642494300000|2022-01-18 08:25:00|5007|5007|5005|5004|5008|5007|5005|5004|497
1642494310000|2022-01-18 08:25:10|5004|5003|5008|5006|5008|5006|5004|5003|571
1642494320000|2022-01-18 08:25:20|5009|5007|5010|5008|5010|5008|5008|5006|683
1642494330000|2022-01-18 08:25:30|5009|5009|5009|5008|5010|5009|5009|5008|90
1642494340000|2022-01-18 08:25:40|5010|5009|5011|5009|5011|5010|5009|5008|262
1642494350000|2022-01-18 08:25:50|5010|5010|5010|5008|5011|5010|5009|5007|1195
1642494360000|2022-01-18 08:26:00|5009|5007|5009|5008|5011|5009|5008|5007|3407
1642494370000|2022-01-18 08:26:10|5008|5007|5007|5006|5008|5007|5007|5006|1037
1642494380000|2022-01-18 08:26:20|5008|5007|5008|5007|5010|5008|5006|5005|8289
1642494390000|2022-01-18 08:26:30|5006|5005|5005|5004|5007|5006|5005|5004|6301
1642494400000|2022-01-18 08:26:40|||||||||35
1642494410000|2022-01-18 08:26:50|5004|5003|5000|4998.5|5005|5004|4999|4997.5|1930
1642494420000|2022-01-18 08:27:00|4999.5|4999|5002|5001|5002|5001|4999.5|4998.5|2172
1642494430000|2022-01-18 08:27:10|5003|5002|5003|5002|5004|5003|5002|5001|1432
1642494440000|2022-01-18 08:27:20|5002|5001|5003|5001|5004|5002|5001|5000|3382
1642494450000|2022-01-18 08:27:30|5004|5002|5003|5001|5005|5003|5002|5001|2231
1642494460000|2022-01-18 08:27:40|5002|5002|5003|5001|5003|5002|5002|5000|736
1642494470000|2022-01-18 08:27:50|5002|5002|5001|4999.5|5003|5002|4999.5|4998|1512
1642494480000|2022-01-18 08:28:00|5002|5000|5002|5001|5003|5001|5001|4999.5|259
1642494490000|2022-01-18 08:28:10|5003|5000|5002|5001|5003|5001|5001|5000|436
1642494500000|2022-01-18 08:28:20|5003|5002|5004|5003|5004|5003|5003|5002|1358
1642494510000|2022-01-18 08:28:30|5003|5002|5001|4999|5003|5002|5000|4999|1112
1642494520000|2022-01-18 08:28:40|5000|4999.5|4997.5|4996.5|5000|4999.5|4997.5|4995.5|239
1642494530000|2022-01-18 08:28:50|4998|4997|4998.5|4997|4998.5|4997|4997.5|4997|214
1642494540000|2022-01-18 08:29:00|4997.5|4996.5|4995|4993|4998.5|4996.5|4994|4992.5|777
1642494550000|2022-01-18 08:29:10|4995.5|4993.5|4997.5|4996|4997.5|4996.5|4995.5|4993.5|283
1642494560000|2022-01-18 08:29:20|4998|4997|4998.5|4997|4999.5|4998.5|4997.5|4996|143
1642494570000|2022-01-18 08:29:30|4997.5|4996.5|4996|4995|4998.5|4997|4995.5|4995|0
1642494580000|2022-01-18 08:29:40|4995.5|4995.5|4996.5|4995.5|4996.5|4995.5|4995.5|4995|0
1642494590000|2022-01-18 08:29:50|4995.5|4995|4995.5|4995|4996.5|4995|4995.5|4995|6
1642494600000|2022-01-18 08:30:00|4996|4995.5|4995|4994|4997.5|4996.5|4994.5|4993.5|1104
1642494610000|2022-01-18 08:30:10|4994.5|4993.5|4996|4994.5|4996|4995|4994.5|4993|661
1642494620000|2022-01-18 08:30:20|4995.5|4995|4995.5|4994|4996.5|4995|4994.5|4993.5|569
1642494630000|2022-01-18 08:30:30|4995|4994.5|4995.5|4994|4997|4995.5|4994.5|4994|530
1642494640000|2022-01-18 08:30:40|4996|4994.5|4995|4994|4997|4996|4994.5|4994|3061
1642494650000|2022-01-18 08:30:50|4994.5|4993.5|4992.5|4991|4994.5|4993.5|4992|4990.5|1862
1642494660000|2022-01-18 08:31:00|4993|4992|4998|4996|4998|4997.5|4992.5|4991|6191
1642494670000|2022-01-18 08:31:10|4997.5|4995.5|4995.5|4994|4998|4995.5|4993.5|4993|1448
1642494680000|2022-01-18 08:31:20|4996|4994.5|4996|4994.5|4996.5|4995|4994.5|4994|3088
1642494690000|2022-01-18 08:31:30|4996.5|4995.5|4996|4995.5|4996.5|4995.5|4995.5|4994.5|801
1642494700000|2022-01-18 08:31:40|4995.5|4995|4998.5|4997.5|4998.5|4997.5|4995|4994|3417
1642494710000|2022-01-18 08:31:50|4998|4997|4999|4998|5000|4999|4998|4996.5|2240
1642494720000|2022-01-18 08:32:00|4999.5|4998.5|4999.5|4998|5000|4999|4998|4997.5|5746
1642494730000|2022-01-18 08:32:10|5000|4998.5|4996|4995|5000|4999|4995.5|4994.5|3209
1642494740000|2022-01-18 08:32:20|4995.5|4994.5|4994.5|4994|4995.5|4994.5|4994|4993|1674
1642494750000|2022-01-18 08:32:30|4994|4993.5|4995|4994|4995|4994|4993.5|4992|1882
1642494760000|2022-01-18 08:32:40|4994.5|4993.5|4993.5|4992|4995|4993.5|4992|4990.5|7326
1642494770000|2022-01-18 08:32:50|4993|4992.5|4993|4992|4994|4992.5|4992.5|4992|385
1642494780000|2022-01-18 08:33:00|4992.5|4991.5|4993|4992|4993.5|4992.5|4991.5|4990|3233
1642494790000|2022-01-18 08:33:10|4993.5|4992.5|4996|4995|4996.5|4995.5|4993.5|4992.5|2863
1642494800000|2022-01-18 08:33:20|4995.5|4995.5|4996|4994.5|4996|4995.5|4994.5|4993|651
1642494810000|2022-01-18 08:33:30|4996.5|4995|4998.5|4997|4998.5|4997|4996|4995|534
1642494820000|2022-01-18 08:33:40|4998|4997.5|4998.5|4997.5|4998.5|4998|4997.5|4996.5|454
1642494830000|2022-01-18 08:33:50|4998|4997|4998.5|4998|4999.5|4998.5|4997.5|4996.5|480
1642494840000|2022-01-18 08:34:00|4999.5|4998.5|4999|4998|4999.5|4999|4998|4997|1426
1642494850000|2022-01-18 08:34:10|4999.5|4998.5|4999|4998|4999.5|4998.5|4998.5|4997.5|933
1642494860000|2022-01-18 08:34:20|4998.5|4998.5|4999.5|4998.5|4999.5|4999|4997|4996.5|4810
1642494870000|2022-01-18 08:34:30|4999|4998|4999.5|4998|5000|4999.5|4998.5|4998|2192
1642494880000|2022-01-18 08:34:40|4999|4998.5|4998|4997|4999.5|4998.5|4997.5|4997|1646
1642494890000|2022-01-18 08:34:50|4997.5|4997.5|4999.5|4998|4999.5|4998|4997.5|4997|313
1642494900000|2022-01-18 08:35:00|4999|4997.5|4998.5|4997.5|4999.5|4998|4998|4997|682
1642494910000|2022-01-18 08:35:10|4998|4997|4999|4998|4999.5|4999|4998|4997|5179
1642494920000|2022-01-18 08:35:20|4999.5|4998.5|4999.5|4998.5|5000|4999.5|4999|4998|984
1642494930000|2022-01-18 08:35:30|4999|4998|5000|4999|5000|4999.5|4998.5|4997.5|6320
1642494940000|2022-01-18 08:35:40|4999.5|4998|4998.5|4997.5|5000|4999|4997|4996.5|9436
1642494950000|2022-01-18 08:35:50|4998|4998|4999.5|4998|4999.5|4998|4998|4997.5|393
1642494960000|2022-01-18 08:36:00|5000|4998.5|5002|5001|5002|5001|5000|4998.5|4721
1642494970000|2022-01-18 08:36:10|5003||5003||5003||5002||250
1642494980000|2022-01-18 08:36:20|5002|5002|5004|5003|5004|5003|5002|5002|158
1642494990000|2022-01-18 08:36:30|5005|5002|5004|5003|5005|5004|5004|5002|433
1642495000000|2022-01-18 08:36:40|5005||5004||5005||5004||616
1642495010000|2022-01-18 08:36:50|5003|5002|5003|5002|5004|5002|5003|5000|1729
1642495020000|2022-01-18 08:37:00|5002|5001|5000|4999|5003|5002|5000|4999|1205
1642495030000|2022-01-18 08:37:10|5001|4999.5|5001|4999|5001|5000|4999.5|4999|652
1642495040000|2022-01-18 08:37:20||4999.5||4999.5||5000||4999.5|178
1642495050000|2022-01-18 08:37:30|5002|5000|5002|5000|5002|5000|5002|4999.5|885
1642495060000|2022-01-18 08:37:40|5001|5001|5000|4999.5|5001|5001|5000|4999.5|350
1642495070000|2022-01-18 08:37:50|5001|5000|5001|5000|5002|5001|5001|4999.5|589
1642495080000|2022-01-18 08:38:00|5002|4999.5|5002|5001|5002|5001|5001|4999.5|1180
1642495090000|2022-01-18 08:38:10|5003|5002|5003|5002|5004|5003|5002|5001|434
1642495100000|2022-01-18 08:38:20|5004|5003|5004|5002|5004|5003|5004|5002|554
1642495110000|2022-01-18 08:38:30|5003|5003|5004|5003|5005|5004|5003|5002|1223
1642495120000|2022-01-18 08:38:40||5002||5003||5003||5002|492
1642495130000|2022-01-18 08:38:50|5003|4999.5|5005|5003|5005|5004|5001|4999.5|8244
1642495140000|2022-01-18 08:39:00|5004|5002|5004|5003|5005|5003|5004|5002|1214
1642495150000|2022-01-18 08:39:10|5005|5004|5007|5006|5007|5006|5004|5003|1351
1642495160000|2022-01-18 08:39:20|5006|5005|5009|5008|5009|5008|5006|5005|441
1642495170000|2022-01-18 08:39:30|5010|5009|5012|5010|5012|5010|5010|5009|3005
1642495180000|2022-01-18 08:39:40|5013|5011|5016|5014|5016|5015|5012|5011|4515
1642495190000|2022-01-18 08:39:50|5015||5016||5016||5015||185
1642495200000|2022-01-18 08:40:00|5015|5013|5010|5008|5015|5013|5010|5008|5726
1642495210000|2022-01-18 08:40:10|5009|5009|5009|5008|5010|5009|5008|5006|1453
1642495220000|2022-01-18 08:40:20|5008|5007|5008|5006|5009|5008|5008|5006|366
1642495230000|2022-01-18 08:40:30|5007|5005|5009|5008|5009|5008|5007|5005|718
1642495240000|2022-01-18 08:40:40|5008|5007|5007|5006|5009|5008|5007|5006|1112
1642495250000|2022-01-18 08:40:50|5006|5005|5006|5005|5006|5005|5005|5004|666
1642495260000|2022-01-18 08:41:00|5007|5006|5008|5006|5008|5007|5006|5006|763
1642495270000|2022-01-18 08:41:10|5007|5005|5007|5006|5007|5006|5006|5005|1155
1642495280000|2022-01-18 08:41:20|5006|5005|5006|5005|5006|5005|5006|5005|185
1642495290000|2022-01-18 08:41:30|5007|5006|5007|5006|5008|5007|5007|5005|509
1642495300000|2022-01-18 08:41:40||5005||5005||5005||5005|100
1642495310000|2022-01-18 08:41:50|5008|5006|5007|5006|5008|5007|5007|5005|352
1642495320000|2022-01-18 08:42:00|5008|5005|5006|5005|5008|5006|5006|5005|2107
1642495330000|2022-01-18 08:42:10|5007|5006|5007|5006|5007|5006|5007|5005|1343
1642495340000|2022-01-18 08:42:20|5008|5007|5010|5009|5010|5009|5007|5006|1167
1642495350000|2022-01-18 08:42:30|5011|5010|5012|5011|5012|5011|5011|5010|2849
1642495360000|2022-01-18 08:42:40|5013|5012|5013|5012|5013|5012|5013|5012|84
1642495370000|2022-01-18 08:42:50|5012|5011|5011|5010|5012|5011|5010|5009|2350
1642495380000|2022-01-18 08:43:00|5010|5009|5013|5011|5013|5011|5010|5009|1739
1642495390000|2022-01-18 08:43:10|5012|5010|5013|5011|5013|5011|5012|5010|283
1642495400000|2022-01-18 08:43:20|5012|5012|5013|5011|5013|5012|5012|5010|1148
1642495410000|2022-01-18 08:43:30|5014|5012|5018|5016|5018|5016|5014|5012|2869
1642495420000|2022-01-18 08:43:40|5017||5017||5018||5017||0
1642495430000|2022-01-18 08:43:50|5018|5015|5019|5017|5019|5017|5017|5015|1583
1642495440000|2022-01-18 08:44:00|5018|5016|5018|5017|5020|5018|5017|5016|6549
1642495450000|2022-01-18 08:44:10|5019|5018|5020|5018|5020|5019|5019|5018|655
1642495460000|2022-01-18 08:44:20|5019|5017|5016|5015|5020|5018|5016|5015|2844
1642495470000|2022-01-18 08:44:30|5017|5014|5016|5015|5017|5015|5016|5014|1435
1642495480000|2022-01-18 08:44:40|5015|5014|5015|5014|5016|5015|5015|5014|540
1642495490000|2022-01-18 08:44:50|5014|5013|5013|5012|5015|5014|5013|5012|1199
1642495500000|2022-01-18 08:45:00|5012|5011|5010|5008|5012|5011|5010|5008|7331
1642495510000|2022-01-18 08:45:10||5009||5009||5009||5009|2
1642495520000|2022-01-18 08:45:20|5009|5008|5005|5004|5010|5009|5005|5004|2604
1642495530000|2022-01-18 08:45:30|5006|5005|5006|5005|5007|5006|5006|5004|589
1642495540000|2022-01-18 08:45:40|5007|5004|5006|5005|5008|5007|5006|5004|826
1642495550000|2022-01-18 08:45:50|5007|5006|5006|5005|5007|5006|5006|5005|10
1642495560000|2022-01-18 08:46:00|5005|5004|5006|5005|5008|5007|5005|5004|2446
1642495570000|2022-01-18 08:46:10|5007|5004|5005|5003|5007|5004|5004|5003|1369
1642495580000|2022-01-18 08:46:20|5004|5004|5006|5005|5007|5006|5004|5003|3190
1642495590000|2022-01-18 08:46:30|5007|5006|5008|5007|5008|5007|5006|5006|514
1642495600000|2022-01-18 08:46:40|5007|5006|5009|5008|5009|5008|5007|5006|2828
1642495610000|2022-01-18 08:46:50||5007||5008||5008||5007|100
1642495620000|2022-01-18 08:47:00|5010|5009|5011|5010|5013|5011|5010|5009|1668
1642495630000|2022-01-18 08:47:10|5012|5011|5013|5011|5013|5011|5011|5010|1795
1642495640000|2022-01-18 08:47:20|5012|5012|5011|5010|5013|5012|5011|5010|1097
1642495650000|2022-01-18 08:47:30|5010|5009|5010|5009|5010|5009|5010|5009|917
1642495660000|2022-01-18 08:47:40||5008||5009||5009||5008|602
1642495670000|2022-01-18 08:47:50|5009|5008|5010|5009|5010|5009|5009|5008|516
1642495680000|2022-01-18 08:48:00|5011|5010|5013|5012|5013|5012|5011|5010|1383
1642495690000|2022-01-18 08:48:10|5014|5013|5014|5013|5014|5013|5013|5012|419
1642495700000|2022-01-18 08:48:20|5015|5014|5015|5014|5017|5016|5014|5013|8472
1642495710000|2022-01-18 08:48:30|5016|5015|5016|5015|5016|5015|5016|5015|3733
1642495720000|2022-01-18 08:48:40|5015|5014|5014|5013|5015|5015|5014|5013|2890
1642495730000|2022-01-18 08:48:50|5013|5012|5013|5012|5014|5013|5013|5011|942
1642495740000|2022-01-18 08:49:00|5012|5011|5011|5010|5012|5012|5011|5010|713
1642495750000|2022-01-18 08:49:10|5010|5009|5010|5009|5010|5009|5010|5008|593
1642495760000|2022-01-18 08:49:20|5009|5008|5008|5006|5009|5009|5007|5006|1015
1642495770000|2022-01-18 08:49:30|5007|5007|5007|5006|5007|5007|5006|5003|5498
1642495780000|2022-01-18 08:49:40|5006|5005|5006|5005|5007|5006|5005|5004|662
1642495790000|2022-01-18 08:49:50|5005|5004|5003|5002|5005|5005|5003|5002|142
1642495800000|2022-01-18 08:50:00|5004|5001|5007|5006|5008|5006|5002|5001|1807
1642495810000|2022-01-18 08:50:10|5008|5007|5008|5006|5009|5007|5007|5006|1901
1642495820000|2022-01-18 08:50:20||5007||5007||5007||5006|45
1642495830000|2022-01-18 08:50:30|5009|5008|5011|5009|5011|5009|5009|5008|599
1642495840000|2022-01-18 08:50:40|5012|5010|5011|5010|5012|5011|5011|5010|297
1642495850000|2022-01-18 08:50:50|5012|5009|5014|5013|5015|5013|5011|5009|6926
1642495860000|2022-01-18 08:51:00|5015|5014|5012|5011|5015|5014|5011|5010|3683
1642495870000|2022-01-18 08:51:10|5011|5010|5009|5008|5011|5010|5009|5008|108
1642495880000|2022-01-18 08:51:20|5010|5009|5010|5008|5011|5010|5009|5008|7575
1642495890000|2022-01-18 08:51:30|5009|5007|5009|5007|5009|5007|5008|5006|2314
1642495900000|2022-01-18 08:51:40|5008||5008||5009||5008||229
1642495910000|2022-01-18 08:51:50|5009|5006|5007|5006|5009|5007|5007|5006|703
1642495920000|2022-01-18 08:52:00|5008|5005|5010|5008|5010|5009|5008|5005|4228
1642495930000|2022-01-18 08:52:10|5009|5007|5008|5007|5009|5008|5008|5007|996
1642495940000|2022-01-18 08:52:20|||||||||562
1642495950000|2022-01-18 08:52:30|||||||||100
1642495960000|2022-01-18 08:52:40|5007|5006|5007|5006|5008|5006|5007|5006|965
1642495970000|2022-01-18 08:52:50|5006|5005|5007|5006|5007|5006|5006|5005|1003
1642495980000|2022-01-18 08:53:00|5008|5007|5010|5009|5010|5009|5007|5007|3811
1642495990000|2022-01-18 08:53:10|5009|5008|5010|5009|5010|5009|5009|5008|1245
1642496000000|2022-01-18 08:53:20|5011|5010|5012|5011|5012|5011|5010|5009|1462
1642496010000|2022-01-18 08:53:30|5011|5010|5013|5012|5013|5012|5011|5010|773
1642496020000|2022-01-18 08:53:40|5014|5013|5014|5013|5014|5013|5013|5012|1193
1642496030000|2022-01-18 08:53:50|5015|5014|5014|5013|5015|5014|5014|5013|1263
1642496040000|2022-01-18 08:54:00|5015|5014|5013|5012|5015|5014|5012|5011|5517
1642496050000|2022-01-18 08:54:10|5014|5013|5016|5015|5016|5015|5014|5013|1700
1642496060000|2022-01-18 08:54:20|5017|5016|5017|5016|5017|5016|5016|5015|2528
1642496070000|2022-01-18 08:54:30|5018|5017|5020|5018|5020|5019|5018|5017|2641
1642496080000|2022-01-18 08:54:40|5019|5016|5015|5014|5020|5017|5014|5013|7732
1642496090000|2022-01-18 08:54:50|5014|5013|5014|5013|5015|5013|5013|5012|3757
1642496100000|2022-01-18 08:55:00|5013|5012|5014|5013|5014|5013|5013|5012|602
1642496110000|2022-01-18 08:55:10|5015|5014|5014|5012|5015|5014|5013|5012|2787
1642496120000|2022-01-18 08:55:20|5013|5013|5012|5011|5014|5013|5012|5011|869
1642496130000|2022-01-18 08:55:30|5011|5010|5011|5009|5012|5010|5010|5009|528
1642496140000|2022-01-18 08:55:40|5010|5008|5009|5008|5010|5008|5009|5008|351
1642496150000|2022-01-18 08:55:50|5008|5007|5008|5007|5009|5008|5008|5007|1895
1642496160000|2022-01-18 08:56:00|5007|5006|5009|5008|5009|5008|5007|5006|945
1642496170000|2022-01-18 08:56:10|5008|5007|5009|5007|5009|5008|5008|5007|0
1642496180000|2022-01-18 08:56:20|5010|5008|5010|5008|5010|5008|5009|5008|419
1642496190000|2022-01-18 08:56:30|5009||5009||5009||5009||0
1642496200000|2022-01-18 08:56:40|5008|5007|5005|5004|5008|5007|5005|5004|1041
1642496210000|2022-01-18 08:56:50|5006|5005|5006|5004|5006|5005|5006|5004|1431
1642496220000|2022-01-18 08:57:00|5007|5005|5005|5003|5007|5006|5004|5003|326
1642496230000|2022-01-18 08:57:10|5004|5004|5005|5004|5006|5005|5004|5003|1399
1642496240000|2022-01-18 08:57:20|5006|5005|5005|5004|5007|5006|5004|5003|1419
1642496250000|2022-01-18 08:57:30|5004|5003|5005|5004|5005|5004|5004|5003|550
1642496260000|2022-01-18 08:57:40|5006||5006||5006||5006||0
1642496270000|2022-01-18 08:57:50|5005|5005|5005|5004|5006|5005|5004|5003|450
1642496280000|2022-01-18 08:58:00|5006||5005||5006||5005||206
1642496290000|2022-01-18 08:58:10|5006|5005|5007|5006|5007|5006|5006|5005|841
1642496300000|2022-01-18 08:58:20|5008|5007|5009|5007|5009|5007|5008|5007|460
1642496310000|2022-01-18 08:58:30|5010|5008|5011|5009|5012|5010|5010|5008|1088
1642496320000|2022-01-18 08:58:40|5012|5010|5011|5010|5012|5010|5010|5009|38
1642496330000|2022-01-18 08:58:50|5010|5009|5011|5009|5011|5010|5010|5009|239
1642496340000|2022-01-18 08:59:00|5010|5010|5010|5009|5011|5010|5010|5008|2384
1642496350000|2022-01-18 08:59:10|5011|5010|5011|5010|5012|5010|5010|5009|1290
1642496360000|2022-01-18 08:59:20|||||||||9
1642496370000|2022-01-18 08:59:30|5012|5011|5014|5013|5014|5013|5011|5010|12363
1642496380000|2022-01-18 08:59:40|5013|5012|5013|5012|5014|5012|5013|5012|677
1642496390000|2022-01-18 08:59:50|5012|5011|5012|5011|5013|5011|5012|5011|1430
1642496400000|2022-01-18 09:00:00|5013|5012|5010|5009|5014|5012|5010|5009|236
1642496410000|2022-01-18 09:00:10|5011|5010|5011|5009|5011|5010|5010|5009|230
1642496420000|2022-01-18 09:00:20|5010|5010|5011|5010|5011|5010|5010|5009|1060
1642496430000|2022-01-18 09:00:30|5012|5011|5011|5010|5013|5012|5011|5009|4760
1642496440000|2022-01-18 09:00:40|5012|5011|5011|5010|5012|5011|5011|5010|1281
1642496450000|2022-01-18 09:00:50|5012||5011||5012||5011||0
1642496460000|2022-01-18 09:01:00|5012|5011|5011|5010|5012|5011|5011|5010|1835
1642496470000|2022-01-18 09:01:10|5010|5009|5009|5008|5011|5010|5008|5007|5811
1642496480000|2022-01-18 09:01:20|5010|5009|5009|5008|5010|5009|5007|5004|9361
1642496490000|2022-01-18 09:01:30|5010|5007|5008|5007|5010|5007|5008|5007|386
1642496510000|2022-01-18 09:01:50|5007|5006|5006|5005|5008|5007|5006|5005|2769
1642496520000|2022-01-18 09:02:00|5005|5004|5005|5004|5005|5004|5005|5004|488
1642496530000|2022-01-18 09:02:10|5004|5003|5003|5002|5005|5004|5002|5001|1929
1642496540000|2022-01-18 09:02:20|5004|5003|5002|5001|5004|5003|5002|5000|3302
1642496550000|2022-01-18 09:02:30|5003|5002|5002|5001|5003|5002|5001|5000|2596
1642496560000|2022-01-18 09:02:40|5001|5000|5002|5001|5002|5001|5001|5000|1515
1642496570000|2022-01-18 09:02:50|||||||||6
1642496580000|2022-01-18 09:03:00|5003|5002|5002|5001|5003|5002|5002|5001|581
1642496590000|2022-01-18 09:03:10|||||||||2
1642496600000|2022-01-18 09:03:20|5003|5002|5003|5001|5003|5002|5002|5001|671
1642496610000|2022-01-18 09:03:30|5002|5002|5003|5002|5003|5002|5002|5002|623
1642496620000|2022-01-18 09:03:40|5002|5001|5002|5001|5002|5002|5002|5001|0
1642496630000|2022-01-18 09:03:50|5003|5002|5003|5002|5003|5002|5003|5001|100
1642496640000|2022-01-18 09:04:00|5004|5003|5004|5003|5004|5003|5004|5003|398
1642496650000|2022-01-18 09:04:10|5005|5004|5008|5007|5008|5007|5005|5004|3014
1642496660000|2022-01-18 09:04:20|||||||||2436
1642496670000|2022-01-18 09:04:30|5007|5006|5005|5004|5007|5006|5005|5004|3647
1642496680000|2022-01-18 09:04:40|5006|5005|5005|5004|5006|5005|5005|5004|237
1642496690000|2022-01-18 09:04:50|5004|5003|5003|5002|5004|5003|5003|5002|671
1642496700000|2022-01-18 09:05:00|||||||||5
1642496710000|2022-01-18 09:05:10|5002|5001|5003|5001|5003|5002|5002|5001|1899
1642496720000|2022-01-18 09:05:20|5002|5000|5001|5000|5002|5001|5001|5000|782
1642496730000|2022-01-18 09:05:30|5002|5001|5002|5000|5002|5001|5002|5000|2
1642496740000|2022-01-18 09:05:40|5001|4999.5|4999|4998|5001|5000|4998|4997.5|4197
1642496750000|2022-01-18 09:05:50|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998|382
1642496760000|2022-01-18 09:06:00|5000|4999|4998.5|4997.5|5001|4999.5|4998.5|4997.5|1511
1642496770000|2022-01-18 09:06:10|4998|4997|5001|5000|5002|5000|4998|4997|893
1642496780000|2022-01-18 09:06:20|5002|5001|5002|5000|5003|5001|5001|5000|654
1642496790000|2022-01-18 09:06:30|5001|5001|5001|5000|5002|5001|5001|5000|135
1642496810000|2022-01-18 09:06:50|5000|4999.5|5001|4999.5|5001|5000|5000|4999|1332
1642496820000|2022-01-18 09:07:00|5000|4999|4997|4996.5|5000|4999|4997|4996|3831
1642496830000|2022-01-18 09:07:10|4996.5|4996|4994|4993|4997.5|4996.5|4993.5|4992|10265
1642496840000|2022-01-18 09:07:20|4994.5|4993.5|4994|4993.5|4995|4994|4993|4992|2010
1642496850000|2022-01-18 09:07:30|4994.5|4993|4997|4996|4997.5|4996.5|4994.5|4993|5733
1642496860000|2022-01-18 09:07:40|4997.5|4996.5|4998|4996.5|4998.5|4997.5|4997.5|4996.5|628
1642496870000|2022-01-18 09:07:50|4998.5|4997|4999.5|4999|5000|4999|4998.5|4997|1120
1642496880000|2022-01-18 09:08:00|5000|4998.5|5002|5001|5003|5001|5000|4998.5|3633
1642496890000|2022-01-18 09:08:10|5001|5000|5001|5000|5002|5001|5001|5000|3839
1642496900000|2022-01-18 09:08:20|5002|5001|5000|4999|5002|5001|4999.5|4999|4381
1642496910000|2022-01-18 09:08:30|5001|4999.5|4998.5|4997.5|5001|4999.5|4998|4997|2335
1642496920000|2022-01-18 09:08:40|4999|4998|4999|4997.5|4999.5|4998.5|4998|4997.5|544
1642496930000|2022-01-18 09:08:50|4999.5|4998|4999|4998|5000|4999|4998.5|4997.5|626
1642496940000|2022-01-18 09:09:00|4999.5|4998.5|5000|4999.5|5000|4999.5|4999|4998|259
1642496950000|2022-01-18 09:09:10|5001|5000|5001|5000|5002|5001|5000|4999.5|2147
1642496960000|2022-01-18 09:09:20|5002||5001||5002||5001||41
1642496970000|2022-01-18 09:09:30|5002|5001|5002|5001|5002|5001|5001|5001|471
1642496980000|2022-01-18 09:09:40|5003|5002|5003|5002|5004|5003|5002|5001|983
1642496990000|2022-01-18 09:09:50|5002|5001|5002|5001|5003|5001|5002|5001|519
1642497000000|2022-01-18 09:10:00|5003|5002|5003|5001|5003|5002|5002|5001|960
1642497010000|2022-01-18 09:10:10|5002|5002|5003|5002|5004|5002|5002|5002|741
1642497020000|2022-01-18 09:10:20|5002|5001|5003|5002|5003|5002|5002|5001|1582
1642497030000|2022-01-18 09:10:30|5002|5001|5003|5001|5003|5001|5002|5001|559
1642497040000|2022-01-18 09:10:40|5002|5002|5002|5001|5002|5002|5002|5001|130
1642497050000|2022-01-18 09:10:50|5003||5002||5003||5002||0
1642497070000|2022-01-18 09:11:10|5001|5000|5002|5001|5002|5001|5001|5000|1124
1642497080000|2022-01-18 09:11:20|5003|5002|5004|5003|5004|5003|5002|5001|1871
1642497090000|2022-01-18 09:11:30|5003|5002|5001|5000|5004|5003|5000|4999|3412
1642497100000|2022-01-18 09:11:40|5000|4999.5|4999.5|4999|5000|4999.5|4998.5|4997.5|1861
1642497110000|2022-01-18 09:11:50|5000|4999.5|4999.5|4998.5|5000|4999.5|4999|4998.5|170
1642497120000|2022-01-18 09:12:00|5000|4999|4996.5|4995.5|5001|5000|4996.5|4995.5|3025
1642497130000|2022-01-18 09:12:10|4996||4996.5||4996.5||4996||4
1642497140000|2022-01-18 09:12:20|4996|4995|4996|4994.5|4996.5|4995.5|4995|4994|682
1642497150000|2022-01-18 09:12:30|4996.5|4995|4997|4996.5|4997.5|4996.5|4996|4995|986
1642497160000|2022-01-18 09:12:40|4996.5|4996|4996|4995.5|4997|4996|4996|4995|467
1642497170000|2022-01-18 09:12:50|4996.5|4996|4997|4995.5|4997|4996|4996.5|4995.5|223
1642497180000|2022-01-18 09:13:00|4996.5|4995|4993.5|4992.5|4996.5|4995.5|4993|4992.5|1865
1642497190000|2022-01-18 09:13:10|4994|4993|4993|4992.5|4994|4993|4993|4992.5|0
1642497200000|2022-01-18 09:13:20|4993.5|4993|4993.5|4993|4994|4993.5|4993|4992.5|687
1642497210000|2022-01-18 09:13:30|||||||||50
1642497220000|2022-01-18 09:13:40|4994|4993.5|4994|4993|4994.5|4994|4993.5|4993|720
1642497240000|2022-01-18 09:14:00|4993.5|4992.5|4992.5|4992|4993.5|4993|4992.5|4992|2121
1642497250000|2022-01-18 09:14:10|4993|4992.5|4994|4993|4994|4993|4993|4992|780
1642497260000|2022-01-18 09:14:20|4993.5|4992.5|4993|4992.5|4994|4993|4993|4992.5|514
1642497270000|2022-01-18 09:14:30|4993.5|4993|4994.5|4993.5|4994.5|4994|4993.5|4992.5|740
1642497280000|2022-01-18 09:14:40|4994|4993|4995.5|4994.5|4995.5|4995|4994|4993|322
1642497290000|2022-01-18 09:14:50|4996|4995|4995.5|4995|4996|4995.5|4995.5|4995|279
1642497300000|2022-01-18 09:15:00|4996|4994.5|4995|4994|4996|4994.5|4994.5|4994|1459
1642497310000|2022-01-18 09:15:10|4995.5|4994.5|4994|4993|4995.5|4995|4993.5|4993|1992
1642497320000|2022-01-18 09:15:20|4994.5|4993.5|4992.5|4992|4994.5|4993.5|4992.5|4991.5|1544
1642497330000|2022-01-18 09:15:30|4992|4991.5|4991.5|4991|4992|4991.5|4991|4990.5|890
1642497340000|2022-01-18 09:15:40|4992|4991.5|4992|4991|4992|4991.5|4991.5|4991|409
1642497350000|2022-01-18 09:15:50|4992.5|4991.5|4992|4991.5|4992.5|4992|4992|4991|943
1642497360000|2022-01-18 09:16:00|4992.5|4992|4992.5|4991.5|4992.5|4992|4991.5|4991|2121
1642497370000|2022-01-18 09:16:10|4993|4992|4993|4992|4993|4992.5|4993|4991.5|82
1642497380000|2022-01-18 09:16:20|4992.5|4991.5|4990.5|4990|4993|4992|4990.5|4990|1383
1642497390000|2022-01-18 09:16:30|4990|4989.5|4989.5|4988.5|4990|4989.5|4989|4988.5|4613
1642497400000|2022-01-18 09:16:40|4990|4989|4989.5|4989|4990|4989|4989|4988|536
1642497410000|2022-01-18 09:16:50|4990|4989.5|4990.5|4989.5|4991|4990|4990|4989|1763
1642497420000|2022-01-18 09:17:00|4990|4990|4990.5|4989.5|4990.5|4990|4990|4989.5|605
1642497430000|2022-01-18 09:17:10|4990|4990|4988.5|4987.5|4990|4990|4988.5|4987.5|838
1642497440000|2022-01-18 09:17:20|4988|4988|4988.5|4987.5|4988.5|4988|4987|4986|778
1642497450000|2022-01-18 09:17:30|4988|4988|4988|4987.5|4989|4988.5|4988|4987|537
1642497460000|2022-01-18 09:17:40|4987.5|4987|4987.5|4986.5|4988|4987|4987|4986.5|448
1642497470000|2022-01-18 09:17:50|4987|4986|4988|4987|4988|4987|4986.5|4985.5|1055
1642497480000|2022-01-18 09:18:00|4987.5|4987.5|4989|4988|4989|4988|4987.5|4987|1520
1642497490000|2022-01-18 09:18:10|4988.5|4987.5|4988.5|4988|4989|4988|4988.5|4987.5|17
1642497500000|2022-01-18 09:18:20|4989|4988.5|4991.5|4991|4992|4991|4989|4988.5|1019
1642497510000|2022-01-18 09:18:30|4992|4991.5|4993.5|4992.5|4993.5|4992.5|4991.5|4991.5|927
1642497520000|2022-01-18 09:18:40|4992.5|4992|4993|4992.5|4993.5|4992.5|4992.5|4991.5|1530
1642497540000|2022-01-18 09:19:00|4993.5|4993|4994.5|4994|4995|4994.5|4993.5|4992.5|680
1642497550000|2022-01-18 09:19:10|4994|4993.5|4993.5|4992.5|4994|4993.5|4993|4992.5|2482
1642497560000|2022-01-18 09:19:20|4993|4992|4990.5|4990|4993.5|4992|4990.5|4990|1660
1642497570000|2022-01-18 09:19:30|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4988.5|429
1642497580000|2022-01-18 09:19:40|4990|4989.5|4990.5|4990|4990.5|4990|4989.5|4988.5|5505
1642497590000|2022-01-18 09:19:50|4991|4989.5|4989.5|4989|4992|4991|4989.5|4989|1611
1642497600000|2022-01-18 09:20:00|4989|4988.5|4989.5|4988.5|4990|4989|4989|4988.5|421
1642497610000|2022-01-18 09:20:10|4989|4989|4989.5|4989|4990|4989|4989|4988.5|256
1642497620000|2022-01-18 09:20:20|4989|4988.5|4988|4987|4989.5|4989|4987|4986.5|1566
1642497630000|2022-01-18 09:20:30|4987.5|4986.5|4987|4986|4987.5|4986.5|4986.5|4986|1730
1642497640000|2022-01-18 09:20:40|4986.5|4985.5|4983.5|4983|4986.5|4986|4983.5|4983|5567
1642497650000|2022-01-18 09:20:50|4983|4982.5|4983|4982.5|4984|4983|4982.5|4982|8060
1642497660000|2022-01-18 09:21:00|4982.5|4982|4983|4982.5|4983|4982.5|4982|4981.5|2081
1642497670000|2022-01-18 09:21:10|4982.5|4982|4984.5|4984|4984.5|4984|4982.5|4982|2922
1642497680000|2022-01-18 09:21:20|4985|4984.5|4984.5|4983.5|4985.5|4985|4984|4983.5|1960
1642497690000|2022-01-18 09:21:30|4985|4984|4985|4984.5|4985|4984.5|4985|4984|0
1642497700000|2022-01-18 09:21:40|4984.5|4984|4985|4984.5|4985.5|4984.5|4984.5|4984|1308
1642497710000|2022-01-18 09:21:50|4984.5|4984|4983.5|4983|4985|4984.5|4983.5|4982.5|1393
1642497720000|2022-01-18 09:22:00|4983|4982.5|4982.5|4981.5|4983|4982.5|4982|4981.5|921
1642497730000|2022-01-18 09:22:10|4982|4982|4980|4979|4982|4982|4979.5|4979|4133
1642497740000|2022-01-18 09:22:20|4979.5|4979.5|4979.5|4979|4980.5|4979.5|4978.5|4978|3053
1642497750000|2022-01-18 09:22:30|4980|4978.5|4979.5|4979|4980|4979|4979|4978.5|1052
1642497760000|2022-01-18 09:22:40|4979|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|727
1642497770000|2022-01-18 09:22:50|4978.5|4978|4977|4976|4979|4978.5|4977|4976|2367
1642497780000|2022-01-18 09:23:00|4976.5|4976.5|4977|4976|4977|4976.5|4976|4975|2852
1642497790000|2022-01-18 09:23:10|4976.5|4975.5|4977.5|4977|4978|4977|4976.5|4975.5|861
1642497800000|2022-01-18 09:23:20|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|657
1642497810000|2022-01-18 09:23:30|4976|4975.5|4974.5|4973.5|4976|4975.5|4974|4973.5|5073
1642497820000|2022-01-18 09:23:40|4974|4974|4973.5|4972.5|4974.5|4974|4973|4972.5|1946
1642497830000|2022-01-18 09:23:50|4973|4973|4973.5|4973|4974.5|4973.5|4973|4972.5|3198
1642497840000|2022-01-18 09:24:00|4973|4972.5|4972|4971.5|4973|4972.5|4972|4971|2355
1642497850000|2022-01-18 09:24:10|4971.5|4971|4971|4970.5|4972|4971|4970.5|4970|12148
1642497860000|2022-01-18 09:24:20|4970.5|4970|4970|4969.5|4971|4970.5|4970|4969|2663
1642497870000|2022-01-18 09:24:30|4969.5|4969|4968.5|4968|4970|4969|4968.5|4968|691
1642497880000|2022-01-18 09:24:40|4969|4967.5|4968.5|4968|4969|4968|4968|4967.5|4339
1642497890000|2022-01-18 09:24:50|4969|4968.5|4970.5|4969.5|4971|4970.5|4969|4968|3655
1642497900000|2022-01-18 09:25:00|4970|4969|4970|4969.5|4971|4970.5|4968.5|4968|6785
1642497910000|2022-01-18 09:25:10|4970.5|4967.5|4969.5|4968.5|4970.5|4969|4967.5|4967|10911
1642497920000|2022-01-18 09:25:20|4970|4969|4967|4966.5|4970|4969|4967|4966|946
1642497930000|2022-01-18 09:25:30|4967.5|4967|4967|4966.5|4968|4967|4967|4966.5|801
1642497940000|2022-01-18 09:25:40|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4965.5|1296
1642497950000|2022-01-18 09:25:50|4966.5|4966|4967|4966.5|4967|4966.5|4966.5|4966|231
1642497960000|2022-01-18 09:26:00|4967.5|4967|4966.5|4965.5|4967.5|4967|4966|4965.5|5129
1642497970000|2022-01-18 09:26:10|4966|4966|4966.5|4966|4966.5|4966|4965|4964.5|5317
1642497980000|2022-01-18 09:26:20|4967|4965.5|4966.5|4966|4967|4966|4966|4965|1590
1642497990000|2022-01-18 09:26:30|4967|4966.5|4967|4966.5|4967.5|4967|4966.5|4966|2120
1642498000000|2022-01-18 09:26:40|4967.5|4966|4967.5|4967|4967.5|4967|4966.5|4966|4806
1642498010000|2022-01-18 09:26:50|4967|4966.5|4968|4967.5|4968|4967.5|4967|4966.5|2042
1642498020000|2022-01-18 09:27:00|4968.5|4968|4969|4968|4969.5|4969|4968.5|4968|873
1642498030000|2022-01-18 09:27:10|4968.5|4967.5|4966|4965.5|4968.5|4967.5|4966|4965.5|2163
1642498040000|2022-01-18 09:27:20|4965.5|4965|4965.5|4964.5|4966.5|4965.5|4964.5|4964|4795
1642498050000|2022-01-18 09:27:30|4965|4964|4968.5|4967.5|4968.5|4967.5|4965|4964|2160
1642498060000|2022-01-18 09:27:40|4968|4967|4968|4966.5|4968|4967|4967.5|4966.5|25
1642498070000|2022-01-18 09:27:50|4967.5|4966|4967|4966|4967.5|4966|4966.5|4965.5|324
1642498080000|2022-01-18 09:28:00|4966.5|4965.5|4964.5|4964|4967|4965.5|4964.5|4964|352
1642498090000|2022-01-18 09:28:10|4965|4964.5|4966.5|4965.5|4968|4967|4965|4964|3496
1642498100000|2022-01-18 09:28:20|4967|4966|4966.5|4966|4967.5|4966.5|4965|4964.5|2275
1642498110000|2022-01-18 09:28:30|4966|4965.5|4966.5|4966|4966.5|4966|4966|4965|187
1642498120000|2022-01-18 09:28:40|4967|4965.5|4965.5|4965|4967|4965.5|4965|4964.5|1874
1642498130000|2022-01-18 09:28:50|4966|4965.5|4965.5|4964.5|4966|4965.5|4965|4964.5|2657
1642498140000|2022-01-18 09:29:00|4966|4965|4967.5|4967|4967.5|4967|4965.5|4965|4785
1642498150000|2022-01-18 09:29:10|4968|4967.5|4966.5|4966|4969|4968|4966.5|4965.5|860
1642498160000|2022-01-18 09:29:20|4967|4965.5|4967|4966|4967|4966|4967|4965.5|84
1642498170000|2022-01-18 09:29:30|4967.5|4966.5|4968|4967|4968|4967|4967|4966|466
1642498180000|2022-01-18 09:29:40|4968.5|4967.5|4969|4968|4969|4968|4968.5|4967.5|258
1642498190000|2022-01-18 09:29:50|4969.5|4968.5|4966.5|4966|4970|4969.5|4966.5|4966|1621
1642498200000|2022-01-18 09:30:00|4966|4965.5|4966|4965.5|4967|4966|4966|4965|1675
1642498210000|2022-01-18 09:30:10|4966.5|4966|4966.5|4965.5|4966.5|4966|4965.5|4965|1440
1642498220000|2022-01-18 09:30:20|4967|4966|4968|4967|4968.5|4967.5|4967|4966|511
1642498230000|2022-01-18 09:30:30|4968.5|4967.5|4970|4969|4970|4969|4968.5|4967.5|237
1642498240000|2022-01-18 09:30:40|4969.5|4968.5|4969.5|4969|4970|4969.5|4969|4968.5|0
1642498250000|2022-01-18 09:30:50|4969|4968.5|4968|4967.5|4969.5|4969|4967.5|4967|914
1642498260000|2022-01-18 09:31:00|4968.5|4968|4968|4967|4968.5|4968|4968|4967|1390
1642498270000|2022-01-18 09:31:10|4968.5|4967.5|4970|4969.5|4970|4969.5|4968.5|4967.5|3274
1642498280000|2022-01-18 09:31:20|4970.5|4969|4972.5|4971.5|4972.5|4971.5|4970|4969|9323
1642498290000|2022-01-18 09:31:30|4973|4972|4972.5|4971.5|4973|4972|4971.5|4971|155
1642498300000|2022-01-18 09:31:40|4972|4971|4971.5|4971|4972|4971|4971.5|4971|415
1642498310000|2022-01-18 09:31:50|4972|4971.5|4971.5|4970.5|4972|4971.5|4971|4970.5|293
1642498320000|2022-01-18 09:32:00|4971|4971|4971|4970.5|4971.5|4971|4970.5|4970|2372
1642498330000|2022-01-18 09:32:10|4971.5|4971|4974.5|4973.5|4974.5|4973.5|4971.5|4971|2203
1642498340000|2022-01-18 09:32:20|4974|4974|4974|4973|4974|4974|4973.5|4973|761
1642498350000|2022-01-18 09:32:30|4973.5|4973.5|4974.5|4973.5|4974.5|4974|4973.5|4973|1669
1642498360000|2022-01-18 09:32:40|4974|4974|4975.5|4975|4975.5|4975|4974|4974|578
1642498370000|2022-01-18 09:32:50|4976|4975.5|4974.5|4974|4976|4975.5|4974.5|4974|1236
1642498380000|2022-01-18 09:33:00|4974|4973.5|4973|4972|4974|4973.5|4972.5|4972|1395
1642498390000|2022-01-18 09:33:10|4973.5|4972.5|4973.5|4972.5|4973.5|4973|4973|4972|262
1642498400000|2022-01-18 09:33:20|4974|4973|4974.5|4973.5|4975|4974|4973.5|4973|0
1642498410000|2022-01-18 09:33:30|4974|4973|4974|4973.5|4974|4973.5|4973.5|4973|141
1642498420000|2022-01-18 09:33:40|4973.5|4973|4976|4975|4976|4975|4973.5|4973|1399
1642498430000|2022-01-18 09:33:50|4975.5|4974.5|4976.5|4976|4976.5|4976|4975|4974|274
1642498440000|2022-01-18 09:34:00|4977|4976.5|4977.5|4977|4977.5|4977|4976|4975.5|7777
1642498450000|2022-01-18 09:34:10|4978|4977.5|4977.5|4977|4978.5|4977.5|4977.5|4977|483
1642498460000|2022-01-18 09:34:20|4978|4977.5|4979|4978.5|4979.5|4979|4978|4977.5|623
1642498470000|2022-01-18 09:34:30|4978.5|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4978|177
1642498480000|2022-01-18 09:34:40|4980|4979|4980|4979|4980.5|4979.5|4979.5|4979|1075
1642498490000|2022-01-18 09:34:50|4979.5|4979.5|4980|4979|4980|4979.5|4979|4978.5|3431
1642498500000|2022-01-18 09:35:00|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4978.5|4978|3694
1642498510000|2022-01-18 09:35:10|4978.5|4978|4980.5|4979.5|4980.5|4980|4978.5|4978|3299
1642498520000|2022-01-18 09:35:20|4980|4979|4982|4981.5|4982|4981.5|4979.5|4979|6875
1642498530000|2022-01-18 09:35:30|4982.5|4982|4983.5|4983|4984|4983|4982.5|4982|1198
1642498540000|2022-01-18 09:35:40|4984|4982.5|4983.5|4983|4985.5|4984.5|4983.5|4982.5|428
1642498550000|2022-01-18 09:35:50|4984|4982.5|4984.5|4983.5|4984.5|4983.5|4984|4982.5|381
1642498560000|2022-01-18 09:36:00|4984|4983|4982.5|4981.5|4984.5|4983|4981.5|4981|3645
1642498570000|2022-01-18 09:36:10|4981.5|4981|4980.5|4979.5|4981.5|4981|4979.5|4978.5|2208
1642498580000|2022-01-18 09:36:20|4980|4979|4979.5|4978.5|4980|4979|4978|4977.5|982
1642498590000|2022-01-18 09:36:30|4979|4979|4981|4980|4981.5|4981|4979|4978.5|1309
1642498600000|2022-01-18 09:36:40||4980.5||4980||4980.5||4980|0
1642498610000|2022-01-18 09:36:50|4980.5|4979.5|4981.5|4980.5|4981.5|4981|4979.5|4978.5|1848
1642498620000|2022-01-18 09:37:00|4980.5|4980|4980|4979|4981|4980|4979|4978|3206
1642498630000|2022-01-18 09:37:10|4980.5|4979.5|4980|4979|4980.5|4980|4979.5|4979|140
1642498640000|2022-01-18 09:37:20|4979.5|4979.5|4981|4980|4981.5|4980.5|4979.5|4979.5|4977
1642498650000|2022-01-18 09:37:30|4980.5|4979.5|4980|4979|4980.5|4980|4980|4979|675
1642498660000|2022-01-18 09:37:40|4980.5|4979.5|4982.5|4981.5|4982.5|4982|4980.5|4979.5|2999
1642498670000|2022-01-18 09:37:50|4982|4982|4983.5|4982.5|4983.5|4983|4982|4982|152
1642498680000|2022-01-18 09:38:00|4983|4983|4985|4984|4985|4984|4982.5|4982|680
1642498690000|2022-01-18 09:38:10|4984.5|4983.5|4987|4986.5|4987|4986.5|4984.5|4983.5|5783
1642498700000|2022-01-18 09:38:20|4987.5|4987|4988.5|4987.5|4988.5|4987.5|4986.5|4986|808
1642498710000|2022-01-18 09:38:30|4989|4988|4989|4988.5|4989.5|4989|4988.5|4988|3926
1642498720000|2022-01-18 09:38:40|4988.5|4988|4989|4988.5|4989|4988.5|4988|4987.5|2217
1642498730000|2022-01-18 09:38:50|4989.5|4989|4990.5|4989.5|4991|4990|4989.5|4988.5|1901
1642498740000|2022-01-18 09:39:00|4990|4990|4991|4990.5|4991|4990.5|4990|4989|1566
1642498750000|2022-01-18 09:39:10|4990.5|4990|4989.5|4988.5|4990.5|4990|4989|4988.5|5947
1642498760000|2022-01-18 09:39:20|4989|4988|4987.5|4987|4989|4988.5|4987.5|4987|4121
1642498770000|2022-01-18 09:39:30|4988|4987.5|4989|4988|4989|4988|4988|4987.5|292
1642498780000|2022-01-18 09:39:40|4988.5|4987.5|4989.5|4989|4989.5|4989|4988|4987.5|709
1642498790000|2022-01-18 09:39:50|4989|4988.5|4989|4988.5|4989.5|4989|4989|4988.5|1079
1642498800000|2022-01-18 09:40:00|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|540
1642498810000|2022-01-18 09:40:10|4990|4989.5|4991|4990|4991|4990|4990|4989.5|833
1642498820000|2022-01-18 09:40:20|4990.5|4990.5|4993|4992.5|4993|4992.5|4990.5|4990|4304
1642498830000|2022-01-18 09:40:30|4993.5|4993|4995|4994|4995|4994.5|4993.5|4993|817
1642498840000|2022-01-18 09:40:40|4994.5|4993.5|4994|4993.5|4995|4993.5|4993.5|4993|5071
1642498850000|2022-01-18 09:40:50|4994.5|4994|4994|4993.5|4994.5|4994|4993.5|4993|1071
1642498860000|2022-01-18 09:41:00|4993.5|4993|4994|4993.5|4994|4993.5|4993.5|4993|338
1642498870000|2022-01-18 09:41:10|4993.5|4993|4993.5|4992.5|4994|4993.5|4993|4992.5|2815
1642498880000|2022-01-18 09:41:20|4993|4993|4992.5|4991.5|4993|4993|4992.5|4991.5|3161
1642498890000|2022-01-18 09:41:30|4992|4992|4994|4993.5|4994|4993.5|4992|4991.5|760
1642498900000|2022-01-18 09:41:40|4993.5|4993|4994|4993|4994|4993.5|4993.5|4992.5|566
1642498910000|2022-01-18 09:41:50|4993.5|4993.5|4994.5|4993.5|4994.5|4994|4993.5|4993.5|1288
1642498920000|2022-01-18 09:42:00|4994|4994|4995|4994.5|4995|4994.5|4994|4993.5|1153
1642498930000|2022-01-18 09:42:10|4994.5|4994|4995.5|4994.5|4996|4995|4994.5|4994|3123
1642498940000|2022-01-18 09:42:20|4995|4994|4994|4993|4995|4994.5|4993.5|4993|4558
1642498950000|2022-01-18 09:42:30|4993.5|4993.5|4992.5|4992|4994|4993.5|4992.5|4992|2876
1642498960000|2022-01-18 09:42:40|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992|1174
1642498970000|2022-01-18 09:42:50|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|1263
1642498980000|2022-01-18 09:43:00|4993|4992.5|4993|4992.5|4993|4992.5|4992.5|4992|680
1642498990000|2022-01-18 09:43:10|4993.5|4993|4991.5|4990.5|4994|4993|4991|4990.5|4437
1642499000000|2022-01-18 09:43:20|4991|4990|4993.5|4992.5|4993.5|4992.5|4990.5|4990|1395
1642499010000|2022-01-18 09:43:30|4994|4993|4995|4994|4995|4994|4994|4993|503
1642499020000|2022-01-18 09:43:40|4995.5|4994.5|4996.5|4996|4996.5|4996|4995.5|4994.5|1075
1642499030000|2022-01-18 09:43:50|4997|4996.5|4999|4998|4999|4998.5|4997|4996.5|512
1642499040000|2022-01-18 09:44:00|4999.5|4998.5|5001|5000|5003|5001|4999|4998|28276
1642499050000|2022-01-18 09:44:10|5000|4999.5|4999.5|4998.5|5001|5000|4998.5|4998|4248
1642499060000|2022-01-18 09:44:20|4999|4998|4997|4996.5|4999|4998|4996.5|4995.5|1646
1642499070000|2022-01-18 09:44:30|4996.5|4996|4996.5|4995.5|4997|4996|4996|4994.5|398
1642499080000|2022-01-18 09:44:40|4997|4996|4998|4997.5|4999|4998|4997|4996|1169
1642499090000|2022-01-18 09:44:50|4997.5|4997|4998|4997|4999|4998.5|4997.5|4997|930
1642499100000|2022-01-18 09:45:00|4998.5|4997.5|5001|4999.5|5001|5000|4998.5|4997|637
1642499110000|2022-01-18 09:45:10|5000|5000|5000|4999.5|5000|5000|5000|4999|500
1642499120000|2022-01-18 09:45:20|5001|5000|5001|5000|5002|5000|5001|4999.5|271
1642499130000|2022-01-18 09:45:30|5002|5001|5002|5001|5002|5001|5002|5000|0
1642499140000|2022-01-18 09:45:40|5003|5002|5003|5002|5003|5002|5003|5002|1267
1642499150000|2022-01-18 09:45:50|5004|5003|5004|5003|5004|5003|5004|5003|1020
1642499160000|2022-01-18 09:46:00|5003|5002|5002|5001|5004|5003|5002|5001|2431
1642499170000|2022-01-18 09:46:10|5003|5002|5003|5001|5004|5003|5002|5001|630
1642499180000|2022-01-18 09:46:20|5004|5002|5005|5003|5005|5004|5004|5002|1443
1642499190000|2022-01-18 09:46:30|5004|5004|5004|5003|5005|5004|5004|5003|465
1642499200000|2022-01-18 09:46:40|5005|5002|5004|5003|5005|5003|5004|5002|1174
1642499210000|2022-01-18 09:46:50|5005|5004|5003|5002|5005|5004|5003|5002|352
1642499220000|2022-01-18 09:47:00|5002|5001|5002|5001|5004|5002|5002|5001|995
1642499230000|2022-01-18 09:47:10|||||||||180
1642499240000|2022-01-18 09:47:20|||||||||2
1642499250000|2022-01-18 09:47:30|5001|5000|5001|4999.5|5002|5000|5000|4999.5|1307
1642499260000|2022-01-18 09:47:40|5000|5000|5001|5000|5001|5000|5000|4999.5|80
1642499270000|2022-01-18 09:47:50|5000|4999.5|5000|4999|5001|5000|4999|4998|1292
1642499280000|2022-01-18 09:48:00|4999.5|4999.5|5000|4999.5|5000|4999.5|4999|4998|267
1642499290000|2022-01-18 09:48:10|5001|5000|5001|4999.5|5001|5000|5000|4999.5|516
1642499300000|2022-01-18 09:48:20|5000|5000|5001|5000|5001|5000|5000|5000|25
1642499310000|2022-01-18 09:48:30|5000|4999.5|5001|5000|5001|5000|5000|4999.5|1688
1642499320000|2022-01-18 09:48:40|5002|5001|5001|5000|5002|5001|5001|5000|1518
1642499330000|2022-01-18 09:48:50|5002|5001|5000|4999|5002|5001|4999.5|4999|1204
1642499340000|2022-01-18 09:49:00|5001|4999.5|4999|4998|5002|5000|4999|4998|532
1642499350000|2022-01-18 09:49:10|4999.5|4998.5|5003|5001|5003|5001|4999|4998|2832
1642499360000|2022-01-18 09:49:20|5004|5002|5003|5001|5004|5003|5003|5001|3164
1642499370000|2022-01-18 09:49:30|5002|5002|5001|5000|5002|5002|5001|5000|1027
1642499380000|2022-01-18 09:49:40|5000|4999.5|5001|5000|5001|5000|5000|4999.5|434
1642499390000|2022-01-18 09:49:50|||||||||50
1642499400000|2022-01-18 09:50:00|5000|4999.5|5001|5000|5001|5000|4998.5|4998|2322
1642499410000|2022-01-18 09:50:10|5002|5001|5002|5001|5002|5001|5001|5001|2631
1642499420000|2022-01-18 09:50:20|5003|5002|5003|5002|5003|5002|5003|5002|309
1642499430000|2022-01-18 09:50:30|5004|5003|5004|5003|5004|5003|5003|5002|830
1642499440000|2022-01-18 09:50:40|5003|5002|5004|5003|5004|5003|5003|5001|692
1642499450000|2022-01-18 09:50:50|5005|5004|5005|5004|5005|5004|5005|5003|218
1642499460000|2022-01-18 09:51:00|5004|5003|5006|5005|5006|5005|5004|5003|2745
1642499470000|2022-01-18 09:51:10|5005|5004|5006|5005|5006|5005|5005|5004|530
1642499480000|2022-01-18 09:51:20|5005|5003|5004|5003|5006|5005|5004|5003|3186
1642499490000|2022-01-18 09:51:30|5005|5002|5004|5003|5005|5003|5003|5002|402
1642499500000|2022-01-18 09:51:40|5003|5002|5001|5000|5004|5002|5001|5000|1456
1642499510000|2022-01-18 09:51:50|5002|5001|5002|5001|5003|5002|5002|5001|14795
1642499520000|2022-01-18 09:52:00|5003||5002||5003||5002||545
1642499530000|2022-01-18 09:52:10|5001|5000|5001|5000|5002|5001|5001|5000|600
1642499540000|2022-01-18 09:52:20|5002||5002||5002||5001||15
1642499550000|2022-01-18 09:52:30|5001|5001|5002|5000|5002|5001|5001|5000|30
1642499560000|2022-01-18 09:52:40|5001|5001|5001|5000|5002|5001|5001|5000|1285
1642499570000|2022-01-18 09:52:50|5000|4999.5|5000|4999|5001|4999.5|5000|4999|1360
1642499580000|2022-01-18 09:53:00|4999.5|4998.5|4999.5|4998.5|5000|4999|4999|4998|1369
1642499590000|2022-01-18 09:53:10|5000|4999|4999|4998.5|5000|4999|4999|4998.5|361
1642499600000|2022-01-18 09:53:20|4999.5|4999|5000|4999|5000|4999|4999.5|4998.5|462
1642499610000|2022-01-18 09:53:30|5001|4999.5|5001|5000|5002|5001|5001|4999.5|990
1642499620000|2022-01-18 09:53:40|5002|5001|5002|5000|5002|5001|5001|5000|605
1642499630000|2022-01-18 09:53:50|5001|5001|5002|5000|5002|5001|5001|5000|887
1642499640000|2022-01-18 09:54:00|5000|4999.5|5001|5000|5002|5000|5000|4999|5134
1642499650000|2022-01-18 09:54:10|5002|4999.5|5001|5000|5002|5000|5000|4999.5|1572
1642499660000|2022-01-18 09:54:20|5000|4999.5|5000|4999|5001|5000|5000|4999|874
1642499670000|2022-01-18 09:54:30|5001|4999.5|5001|5000|5001|5000|5001|4999.5|51
1642499680000|2022-01-18 09:54:40|5002|5001|5001|5000|5002|5001|5001|5000|635
1642499690000|2022-01-18 09:54:50|5002|4999.5|5001|4999.5|5002|4999.5|5000|4999.5|553
1642499700000|2022-01-18 09:55:00|5000|5000|5001|4999.5|5001|5000|5000|4999.5|416
1642499710000|2022-01-18 09:55:10|5000|5000|5001|4999.5|5001|5000|5000|4999.5|59
1642499720000|2022-01-18 09:55:20|5000|4999|5000|4999|5001|4999.5|4999.5|4999|1088
1642499730000|2022-01-18 09:55:30|4999.5|4999.5|5000|4999|5000|4999.5|4999.5|4999|68
1642499740000|2022-01-18 09:55:40|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|2217
1642499750000|2022-01-18 09:55:50|4998.5|4998|4995|4994|4999|4998|4995|4994|2119
1642499760000|2022-01-18 09:56:00|4994.5|4993.5|4995|4994.5|4995|4994.5|4994|4993.5|954
1642499770000|2022-01-18 09:56:10|4994.5|4994|4992.5|4991.5|4994.5|4994|4992.5|4991.5|922
1642499780000|2022-01-18 09:56:20|4992|4992|4991|4990|4992|4992|4991|4990|517
1642499800000|2022-01-18 09:56:40|4991.5|4990.5|4991.5|4991|4993|4992|4991.5|4990.5|1445
1642499810000|2022-01-18 09:56:50|4992|4990.5|4992|4991|4992|4991|4991.5|4990.5|209
1642499820000|2022-01-18 09:57:00|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992|4991.5|0
1642499830000|2022-01-18 09:57:10|4992||4992||4992||4992||0
1642499840000|2022-01-18 09:57:20|4992.5|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|77
1642499850000|2022-01-18 09:57:30|4993|4992|4991.5|4991|4993|4992|4991.5|4990.5|713
1642499860000|2022-01-18 09:57:40|4991|4990.5|4991.5|4991|4991.5|4991|4991|4990.5|883
1642499870000|2022-01-18 09:57:50|||||||||60
1642499880000|2022-01-18 09:58:00|4992|4991.5|4994|4993|4994.5|4993|4992|4991.5|1420
1642499890000|2022-01-18 09:58:10|4994.5|4994|4995|4994|4995|4994|4994|4994|244
1642499900000|2022-01-18 09:58:20|4994.5|4994.5|4996|4995.5|4996|4995.5|4994.5|4994|526
1642499910000|2022-01-18 09:58:30|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996|4995|203
1642499920000|2022-01-18 09:58:40|4996|4995|4996.5|4995.5|4996.5|4995.5|4995.5|4995|388
1642499930000|2022-01-18 09:58:50|4996|4996|4997.5|4997|4997.5|4997|4996|4995.5|181
1642499940000|2022-01-18 09:59:00|4997|4996.5|4996.5|4996|4998|4997|4996.5|4996|1217
1642499950000|2022-01-18 09:59:10|4997|4996.5|4997.5|4996.5|4998|4997|4997|4996.5|196
1642499960000|2022-01-18 09:59:20|4997|4996|4996|4995|4997|4996|4996|4994.5|439
1642499970000|2022-01-18 09:59:30|4997|4996|4997.5|4996.5|4998|4997|4996.5|4995.5|1557
1642499980000|2022-01-18 09:59:40|4997|4997|4997|4996|4997.5|4997|4996.5|4996|260
1642499990000|2022-01-18 09:59:50||4996.5||4996.5||4996.5||4996|0
1642500000000|2022-01-18 10:00:00|4996.5|4996|4996|4995|4997|4996|4995.5|4994.5|1940
1642500010000|2022-01-18 10:00:10|4995.5|4994.5|4993.5|4992.5|4995.5|4994.5|4993.5|4992.5|1661
1642500020000|2022-01-18 10:00:20|4993|4991.5|4991.5|4991|4993|4992|4991.5|4990.5|2563
1642500030000|2022-01-18 10:00:30|4991|4990.5|4993.5|4993|4994|4993|4990.5|4990|1559
1642500040000|2022-01-18 10:00:40|4994|4993.5|4994.5|4994|4995.5|4994.5|4994|4993.5|562
1642500050000|2022-01-18 10:00:50|4995|4994.5|4994.5|4993.5|4996|4995|4994|4993.5|696
1642500060000|2022-01-18 10:01:00|4994|4993|4994|4993.5|4994.5|4993.5|4993.5|4993|876
1642500070000|2022-01-18 10:01:10|4994.5|4994|4995|4994|4995.5|4994.5|4994.5|4994|980
1642500080000|2022-01-18 10:01:20|4994.5|4994.5|4994|4993|4994.5|4994.5|4994|4993|535
1642500090000|2022-01-18 10:01:30||4993.5||4993.5||4993.5||4993|0
1642500100000|2022-01-18 10:01:40|4993.5|4993|4993|4992.5|4993.5|4993|4993|4992|819
1642500110000|2022-01-18 10:01:50|4993.5|4992|4990.5|4990|4993.5|4992|4990.5|4990|811
1642500120000|2022-01-18 10:02:00|4991|4990.5|4990.5|4990|4991|4990.5|4990|4989|865
1642500130000|2022-01-18 10:02:10|4991|4990.5|4993|4992|4993.5|4992.5|4991|4990.5|1618
1642500140000|2022-01-18 10:02:20|4993.5|4992.5|4993|4992|4993.5|4992.5|4992|4991.5|370
1642500150000|2022-01-18 10:02:30|4992.5|4991.5|4992|4991.5|4992.5|4991.5|4991.5|4990.5|194
1642500160000|2022-01-18 10:02:40|4992.5|4991|4991|4990.5|4992.5|4991|4989.5|4988.5|1904
1642500170000|2022-01-18 10:02:50|4990.5|4990|4991.5|4990.5|4991.5|4990.5|4990|4989.5|819
1642500180000|2022-01-18 10:03:00|4992|4991|4992.5|4991.5|4992.5|4991.5|4991|4990.5|2241
1642500190000|2022-01-18 10:03:10|4992|4991|4992.5|4992|4992.5|4992|4991.5|4991|850
1642500200000|2022-01-18 10:03:20|4993|4992.5|4992.5|4992|4993|4992.5|4992.5|4992|1469
1642500210000|2022-01-18 10:03:30|4993|4992.5|4993.5|4993|4993.5|4993|4993|4992.5|452
1642500220000|2022-01-18 10:03:40|||||||||9
1642500230000|2022-01-18 10:03:50|4993|4992.5|4993|4992.5|4993.5|4993|4992.5|4992|800
1642500240000|2022-01-18 10:04:00|4992.5|4992|4993|4992.5|4993|4992.5|4992.5|4992|492
1642500250000|2022-01-18 10:04:10|4992.5|4992|4992|4991.5|4992.5|4992.5|4992|4991.5|1395
1642500260000|2022-01-18 10:04:20|4991.5|4991|4990.5|4989.5|4991.5|4991|4990|4989.5|1605
1642500270000|2022-01-18 10:04:30|4990|4990|4989.5|4989|4990|4990|4989.5|4989|750
1642500280000|2022-01-18 10:04:40|4990|4989.5|4987.5|4987|4990|4989.5|4987|4986|2132
1642500290000|2022-01-18 10:04:50|4988|4987.5|4988|4987.5|4988.5|4987.5|4988|4987|433
1642500300000|2022-01-18 10:05:00|4988.5|4987|4989.5|4989|4990|4989.5|4987.5|4987|492
1642500310000|2022-01-18 10:05:10|4990|4988.5|4988.5|4987.5|4990|4988.5|4988|4987.5|443
1642500320000|2022-01-18 10:05:20|4989|4988|4989|4988.5|4989.5|4989|4988.5|4988|676
1642500330000|2022-01-18 10:05:30|||||||||405
1642500340000|2022-01-18 10:05:40|4989.5|4989|4984.5|4983.5|4990|4989.5|4983.5|4983|23116
1642500350000|2022-01-18 10:05:50|4984|4984|4984.5|4984|4984.5|4984|4984|4983.5|534
1642500360000|2022-01-18 10:06:00|4984|4983.5|4985|4984.5|4985.5|4984.5|4984|4983.5|2365
1642500370000|2022-01-18 10:06:10|4984.5|4984|4984.5|4984|4986|4985|4984.5|4983.5|5925
1642500380000|2022-01-18 10:06:20|4984|4983.5|4982.5|4982|4984.5|4983.5|4981.5|4981|8514
1642500390000|2022-01-18 10:06:30|4982|4981.5|4982|4981.5|4983|4982|4982|4981.5|749
1642500400000|2022-01-18 10:06:40|4981|4980.5|4980|4979.5|4981.5|4980.5|4979.5|4978.5|7494
1642500410000|2022-01-18 10:06:50|4979.5|4979|4980|4979|4980|4979.5|4979.5|4978.5|491
1642500420000|2022-01-18 10:07:00|4979.5|4978.5|4980|4979.5|4981|4980|4979|4978|2504
1642500430000|2022-01-18 10:07:10|4980.5|4980|4982|4981|4982|4981.5|4980.5|4980|1800
1642500440000|2022-01-18 10:07:20|4981.5||4981.5||4982||4981.5||45
1642500450000|2022-01-18 10:07:30|4982|4981.5|4985|4984|4985|4984|4982|4981.5|1253
1642500460000|2022-01-18 10:07:40|4984.5|4983.5|4984.5|4984|4985|4984|4984|4983.5|130
1642500470000|2022-01-18 10:07:50|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984|0
1642500480000|2022-01-18 10:08:00|4985.5|4985|4985|4984.5|4986|4985|4984.5|4984|593
1642500500000|2022-01-18 10:08:20|4984.5|4984|4985|4984.5|4985.5|4985|4984.5|4984|1238
1642500510000|2022-01-18 10:08:30|4984.5|4984|4985|4984.5|4985|4984.5|4984.5|4984|150
1642500520000|2022-01-18 10:08:40|4985.5|4985|4985|4984|4986.5|4985.5|4984.5|4984|1156
1642500530000|2022-01-18 10:08:50|4985.5|4984.5|4984.5|4984|4985.5|4984.5|4984.5|4984|408
1642500540000|2022-01-18 10:09:00|4985|4984.5|4984.5|4983|4986|4985.5|4984.5|4983|2208
1642500550000|2022-01-18 10:09:10|4984|4983.5|4985|4984|4985|4984|4984|4983|859
1642500560000|2022-01-18 10:09:20|4984.5|4984.5|4985|4984.5|4985.5|4985|4984.5|4984|495
1642500570000|2022-01-18 10:09:30|4985.5|4985|4985|4984.5|4986|4985.5|4985|4984.5|1589
1642500580000|2022-01-18 10:09:40|4985.5|4985|4985|4984.5|4985.5|4985|4985|4984.5|394
1642500590000|2022-01-18 10:09:50|4985.5|4985|4983.5|4983|4986|4985|4983.5|4983|2129
1642500600000|2022-01-18 10:10:00|4984|4983.5|4984.5|4983.5|4984.5|4984|4983.5|4983|808
1642500610000|2022-01-18 10:10:10|4985|4984|4985|4984.5|4985|4984.5|4985|4984|383
1642500620000|2022-01-18 10:10:20|4985.5|4984|4985|4984.5|4986|4985|4985|4984|145
1642500630000|2022-01-18 10:10:30|||||||||50
1642500640000|2022-01-18 10:10:40|4984.5|4984|4985.5|4985|4986|4985|4984.5|4984|1213
1642500650000|2022-01-18 10:10:50|4986|4985.5|4986|4985.5|4987|4986.5|4986|4985|1114
1642500660000|2022-01-18 10:11:00|4986.5|4986|4989.5|4989|4989.5|4989|4986.5|4985.5|3939
1642500670000|2022-01-18 10:11:10|4990|4989.5|4990.5|4990|4991|4990|4990|4989|1497
1642500680000|2022-01-18 10:11:20|4990|4989.5|4990.5|4990|4990.5|4990|4990|4989.5|267
1642500690000|2022-01-18 10:11:30|4991|4990.5|4988.5|4987.5|4991|4990.5|4988|4987|7880
1642500700000|2022-01-18 10:11:40|4988|4987|4988|4987|4988|4987|4988|4987|198
1642500710000|2022-01-18 10:11:50|4987.5|4986.5|4988.5|4987.5|4988.5|4987.5|4987.5|4986.5|486
1642500720000|2022-01-18 10:12:00|4988|4988|4988.5|4988|4989|4988|4988|4987.5|1131
1642500730000|2022-01-18 10:12:10|4989|4988.5|4989.5|4989|4990|4989|4989|4988.5|107
1642500740000|2022-01-18 10:12:20|4990|4989.5|4990|4989.5|4990|4989.5|4990|4989|350
1642500750000|2022-01-18 10:12:30|4990.5|4990|4991.5|4990.5|4992|4991.5|4990.5|4990|2318
1642500760000|2022-01-18 10:12:40|4991||4991||4991.5||4991||0
1642500770000|2022-01-18 10:12:50|4991.5|4991|4991.5|4991|4992|4991|4991.5|4991|81
1642500780000|2022-01-18 10:13:00|4991|4990.5|4991.5|4991|4992.5|4992|4991|4990.5|878
1642500790000|2022-01-18 10:13:10||4990.5||4990.5||4991||4990.5|0
1642500800000|2022-01-18 10:13:20|4991|4990|4989.5|4989|4991|4990|4989.5|4989|1591
1642500810000|2022-01-18 10:13:30|4990|4989.5|4990.5|4989.5|4990.5|4990|4990|4989.5|231
1642500820000|2022-01-18 10:13:40|4990||4990||4990||4990||0
1642500830000|2022-01-18 10:13:50|4990.5|4990|4990.5|4990|4991|4990|4990|4989.5|1410
1642500840000|2022-01-18 10:14:00|4990|4989.5|4990|4989.5|4990.5|4990|4989.5|4989|696
1642500850000|2022-01-18 10:14:10|4990.5|4990|4990.5|4989.5|4991|4990.5|4990|4989.5|333
1642500860000|2022-01-18 10:14:20|4990|4990|4990|4989.5|4990|4990|4990|4989.5|97
1642500870000|2022-01-18 10:14:30|4989.5|4989|4990.5|4990|4990.5|4990|4989.5|4989|428
1642500880000|2022-01-18 10:14:40|4991|4990.5|4990.5|4989.5|4991|4990.5|4990|4989.5|248
1642500890000|2022-01-18 10:14:50|4991|4990|4991|4990.5|4991|4990.5|4991|4989.5|130
1642500900000|2022-01-18 10:15:00|4990.5|4990|4989|4988|4990.5|4990|4989|4988|2352
1642500910000|2022-01-18 10:15:10|4988.5|4988.5|4988|4987|4988.5|4988.5|4987.5|4987|264
1642500920000|2022-01-18 10:15:20|4987.5|4987.5|4988|4987.5|4988|4987.5|4987.5|4987.5|20
1642500930000|2022-01-18 10:15:30|4988.5|4988|4988.5|4988|4988.5|4988|4988|4988|427
1642500940000|2022-01-18 10:15:40|4989|4988.5|4990|4989|4990.5|4990|4989|4988.5|1332
1642500950000|2022-01-18 10:15:50|4989.5|4989.5|4990.5|4989.5|4990.5|4990|4989.5|4989.5|260
1642500960000|2022-01-18 10:16:00|4990|4990|4991.5|4990.5|4991.5|4991|4990|4989.5|256
1642500970000|2022-01-18 10:16:10|4991|4991|4991|4990.5|4991|4991|4991|4990.5|366
1642500980000|2022-01-18 10:16:20|4990.5|4990|4991|4990.5|4991.5|4991|4990.5|4990|951
1642500990000|2022-01-18 10:16:30|4991.5|4991|4992|4991.5|4992|4991.5|4991.5|4991|21
1642501000000|2022-01-18 10:16:40|4992.5|4991|4993.5|4992.5|4993.5|4992.5|4992|4991|308
1642501010000|2022-01-18 10:16:50|4994|4993|4991.5|4991|4994|4993|4991.5|4991|1484
1642501020000|2022-01-18 10:17:00|4992|4991.5|4991.5|4991|4992.5|4991.5|4991.5|4991|764
1642501030000|2022-01-18 10:17:10|4992|4991.5|4992.5|4992|4993|4992|4992|4991.5|733
1642501040000|2022-01-18 10:17:20|4992|4991.5|4990.5|4990|4992|4991.5|4990.5|4990|1372
1642501050000|2022-01-18 10:17:30|4991|4989.5|4990.5|4990|4991|4990|4990|4989|1326
1642501060000|2022-01-18 10:17:40|4991|4990.5|4992.5|4991|4992.5|4991|4990.5|4990|1483
1642501070000|2022-01-18 10:17:50|4993|4991.5|4993.5|4992.5|4993.5|4992.5|4993|4991.5|221
1642501080000|2022-01-18 10:18:00||4993||4993||4993||4993|40
1642501090000|2022-01-18 10:18:10|4993|4992.5|4993.5|4993|4994|4993.5|4993|4992.5|556
1642501100000|2022-01-18 10:18:20|4993|4992.5|4993.5|4993|4993.5|4993|4993|4992.5|445
1642501110000|2022-01-18 10:18:30|4994|4993.5|4995|4994|4996|4995|4994|4993|1212
1642501120000|2022-01-18 10:18:40|4995.5|4994.5|4995|4994|4995.5|4995|4994.5|4994|756
1642501130000|2022-01-18 10:18:50|4994.5|4993.5|4994.5|4994|4994.5|4994|4994|4993.5|1011
1642501140000|2022-01-18 10:19:00|||||||||15
1642501150000|2022-01-18 10:19:10|4994|4993.5|4992|4991.5|4994|4993.5|4991.5|4991|5368
1642501160000|2022-01-18 10:19:20|4992.5|4992|4993.5|4993|4993.5|4993|4992|4991.5|2682
1642501170000|2022-01-18 10:19:30|4993|4992.5|4992.5|4992|4993.5|4992.5|4992|4991|2356
1642501180000|2022-01-18 10:19:40|||||||||150
1642501190000|2022-01-18 10:19:50|||||||||297
1642501200000|2022-01-18 10:20:00|||||||||10
1642501210000|2022-01-18 10:20:10|4993|4992.5|4993.5|4993|4994|4993|4993|4992.5|335
1642501220000|2022-01-18 10:20:20|4994|4993.5|4994|4993.5|4994.5|4993.5|4994|4993.5|211
1642501230000|2022-01-18 10:20:30|4994.5|4993|4994|4993.5|4994.5|4993.5|4993.5|4993|803
1642501240000|2022-01-18 10:20:40|4994.5|4994|4994.5|4993.5|4995|4994|4994.5|4993.5|142
1642501250000|2022-01-18 10:20:50|4995|4994|4994.5|4994|4995|4994.5|4994|4993.5|341
1642501270000|2022-01-18 10:21:10|4995|4994.5|4993.5|4992.5|4995|4994.5|4993|4992.5|1910
1642501280000|2022-01-18 10:21:20|4993|4993|4992.5|4992|4993.5|4993|4992.5|4992|1097
1642501290000|2022-01-18 10:21:30|4993|4992.5|4993|4992.5|4993.5|4993|4993|4992.5|349
1642501300000|2022-01-18 10:21:40|4992.5|4992|4992.5|4992|4993|4992.5|4992.5|4992|1111
1642501310000|2022-01-18 10:21:50|4992|4991.5|4992|4991.5|4992.5|4992|4992|4991|1651
1642501320000|2022-01-18 10:22:00|4992.5|4992|4993|4992.5|4993|4992.5|4992|4991.5|1454
1642501330000|2022-01-18 10:22:10|4992.5|4992|4992.5|4992|4992.5|4992|4992|4991.5|1359
1642501340000|2022-01-18 10:22:20|4993|4992.5|4994|4993.5|4994|4993.5|4993|4992|1285
1642501350000|2022-01-18 10:22:30|4993.5|4993|4993|4992|4993.5|4993|4993|4992|1529
1642501360000|2022-01-18 10:22:40|4992.5|4992.5|4993.5|4993|4993.5|4993|4992.5|4992|427
1642501370000|2022-01-18 10:22:50|4994|4993.5|4994.5|4994|4994.5|4994|4994|4993.5|1024
1642501380000|2022-01-18 10:23:00|4994|4993.5|4994.5|4994|4995.5|4994.5|4994|4993.5|2828
1642501390000|2022-01-18 10:23:10|4995|4994.5|4994.5|4994|4995|4994.5|4994.5|4994|243
1642501400000|2022-01-18 10:23:20|4995|4994.5|4994.5|4994|4995|4994.5|4994|4993.5|1226
1642501410000|2022-01-18 10:23:30|4995|4994.5|4994.5|4994|4995|4994.5|4994.5|4994|289
1642501420000|2022-01-18 10:23:40|4995|4994.5|4996|4995.5|4996|4995.5|4994.5|4994.5|758
1642501430000|2022-01-18 10:23:50|4996.5|4996|4998|4997.5|4998|4997.5|4996.5|4996|1033
1642501440000|2022-01-18 10:24:00|4998.5|4998|4998.5|4998|4998.5|4998|4998.5|4998|202
1642501450000|2022-01-18 10:24:10|4999|4998.5|4999|4998|4999|4998.5|4998.5|4998|883
1642501460000|2022-01-18 10:24:20|4999.5|4998.5|4999.5|4999|5000|4999.5|4999|4998.5|1772
1642501470000|2022-01-18 10:24:30|5000|4999.5|4999|4998.5|5000|4999.5|4999|4998.5|1573
1642501480000|2022-01-18 10:24:40|4998.5|4998|4998.5|4998|4999|4998.5|4998.5|4998|1617
1642501490000|2022-01-18 10:24:50|4998|4997.5|4997.5|4997|4998.5|4998|4997.5|4997|1707
1642501500000|2022-01-18 10:25:00|4998|4997.5|4998|4997|4998|4997.5|4997.5|4997|1713
1642501510000|2022-01-18 10:25:10|4998.5|4997.5|4998.5|4997.5|4999|4998|4998|4997|233
1642501520000|2022-01-18 10:25:20|4998|4998|4997.5|4997|4999|4998.5|4997.5|4997|1634
1642501530000|2022-01-18 10:25:30|4998|4997.5|4998.5|4997.5|4998.5|4997.5|4997.5|4997|543
1642501540000|2022-01-18 10:25:40|4998||4998||4998||4998||0
1642501550000|2022-01-18 10:25:50|4998.5|4998|4998.5|4997.5|4999|4998.5|4998|4997.5|2180
1642501560000|2022-01-18 10:26:00|4999|4998|4998.5|4997.5|4999|4998.5|4998|4997.5|3283
1642501570000|2022-01-18 10:26:10|4998|4998|4998.5|4997.5|4998.5|4998|4998|4997.5|520
1642501580000|2022-01-18 10:26:20||4998||4998||4998||4997.5|75
1642501590000|2022-01-18 10:26:30|4999|4998.5|4999.5|4998.5|5000|4999.5|4998.5|4998.5|1946
1642501600000|2022-01-18 10:26:40|4999|4999|5000|4999.5|5000|4999.5|4999|4999|627
1642501610000|2022-01-18 10:26:50|4999.5|4999|5000|4999|5000|4999.5|4999.5|4999|104
1642501620000|2022-01-18 10:27:00|5001|4999.5|5001|5000|5001|5000|5000|4999.5|11729
1642501630000|2022-01-18 10:27:10|5002|5001|5002|5001|5003|5002|5002|5001|2952
1642501640000|2022-01-18 10:27:20|5001|4999.5|5001|5000|5001|5000|5001|4999.5|8284
1642501650000|2022-01-18 10:27:30|||||||||798
1642501660000|2022-01-18 10:27:40|||||||||177
1642501670000|2022-01-18 10:27:50|5000|4999|5002|5000|5002|5001|4999.5|4999|6119
1642501680000|2022-01-18 10:28:00|5003|5001|5004|5002|5004|5003|5002|5001|2265
1642501690000|2022-01-18 10:28:10|5003|5003|5007|5006|5007|5006|5003|5003|4992
1642501700000|2022-01-18 10:28:20|5006|5005|5006|5005|5006|5006|5006|5005|1203
1642501710000|2022-01-18 10:28:30|5009|5006|5008|5007|5009|5008|5008|5006|7835
1642501720000|2022-01-18 10:28:40|5007|5006|5007|5006|5008|5007|5007|5005|1040
1642501730000|2022-01-18 10:28:50|5006|5005|5006|5005|5006|5006|5006|5005|870
1642501740000|2022-01-18 10:29:00|5005|5004|5003|5002|5007|5006|5003|5001|16207
1642501750000|2022-01-18 10:29:10|5004|5001|5004|5003|5005|5003|5004|5001|6969
1642501760000|2022-01-18 10:29:20|5003|5002|5005|5004|5006|5004|5003|5002|2133
1642501770000|2022-01-18 10:29:30|5004|5003|5004|5003|5005|5003|5003|5002|271
1642501780000|2022-01-18 10:29:40||5002||5003||5003||5002|110
1642501790000|2022-01-18 10:29:50|5003|5002|5004|5003|5005|5004|5003|5002|624
1642501800000|2022-01-18 10:30:00|5005|5004|5005|5003|5006|5005|5004|5003|947
1642501810000|2022-01-18 10:30:10|5004|5004|5005|5003|5005|5004|5004|5002|2171
1642501820000|2022-01-18 10:30:20||5004||5004||5004||5004|538
1642501830000|2022-01-18 10:30:30|||||||||20
1642501840000|2022-01-18 10:30:40|5004|5003|5004|5002|5004|5003|5003|5002|2225
1642501850000|2022-01-18 10:30:50|5003|5003|5004|5003|5005|5003|5003|5003|215
1642501860000|2022-01-18 10:31:00|5005|5004|5005|5004|5005|5004|5005|5003|136
1642501870000|2022-01-18 10:31:10|5004|5003|5005|5003|5005|5004|5004|5003|652
1642501880000|2022-01-18 10:31:20|5004|5004|5005|5004|5005|5004|5004|5004|633
1642501890000|2022-01-18 10:31:30|5004|5003|5005|5004|5005|5004|5004|5003|1569
1642501900000|2022-01-18 10:31:40||5003||5004||5004||5003|88
1642501920000|2022-01-18 10:32:00|5006|5005|5004|5003|5006|5005|5004|5003|3127
1642501930000|2022-01-18 10:32:10|||||||||39
1642501940000|2022-01-18 10:32:20|5003|5002|5003|5002|5003|5002|5003|5001|600
1642501970000|2022-01-18 10:32:50|5002|5001|5003|5002|5003|5002|5002|5001|701
1642501980000|2022-01-18 10:33:00|||||||||752
1642501990000|2022-01-18 10:33:10|||||||||115
1642502000000|2022-01-18 10:33:20|5002|5001|5001|5000|5002|5001|5001|5000|1386
1642502010000|2022-01-18 10:33:30|5000|4999.5|4999.5|4999|5000|4999.5|4999.5|4999|1267
1642502020000|2022-01-18 10:33:40|5000|4999.5|5001|5000|5002|5000|5000|4999.5|472
1642502040000|2022-01-18 10:34:00|||||||||240
1642502050000|2022-01-18 10:34:10|5002|5001|5001|5000|5002|5001|5001|5000|750
1642502080000|2022-01-18 10:34:40|||||||||403
1642502090000|2022-01-18 10:34:50|5002|5001|5002|5001|5002|5001|5001|5000|2722
1642502100000|2022-01-18 10:35:00|5003|5002|5004|5003|5004|5003|5003|5002|1679
1642502110000|2022-01-18 10:35:10|||||||||250
1642502140000|2022-01-18 10:35:40|5003|5002|5003|5002|5004|5003|5003|5002|2981
1642502150000|2022-01-18 10:35:50|5002|5001|5002|5001|5002|5001|5002|5001|1376
1642502160000|2022-01-18 10:36:00|5003|5002|5003|5001|5003|5002|5002|5001|1066
1642502170000|2022-01-18 10:36:10|5004|5002|5004|5003|5005|5003|5004|5002|935
1642502190000|2022-01-18 10:36:30|5005||5004||5005||5004||871
1642502200000|2022-01-18 10:36:40||5002||5003||5003||5002|923
1642502210000|2022-01-18 10:36:50|5005|5004|5005|5004|5005|5004|5004|5003|1464
1642502220000|2022-01-18 10:37:00|5004|5003|5004|5003|5005|5004|5004|5003|1239
1642502230000|2022-01-18 10:37:10|5005|5004|5004|5003|5005|5004|5004|5003|355
1642502240000|2022-01-18 10:37:20|||||||||4
1642502250000|2022-01-18 10:37:30|5005|5004|5005|5004|5005|5004|5005|5004|257
1642502260000|2022-01-18 10:37:40|5006|5005|5005|5004|5006|5005|5005|5004|1320
1642502270000|2022-01-18 10:37:50|5006|5005|5006|5005|5007|5006|5006|5005|2784
1642502280000|2022-01-18 10:38:00|5007|5006|5009|5008|5010|5009|5006|5005|8211
1642502290000|2022-01-18 10:38:10|5008|5007|5007|5006|5009|5008|5007|5006|3635
1642502300000|2022-01-18 10:38:20|5008|5007|5006|5005|5008|5007|5006|5005|1879
1642502310000|2022-01-18 10:38:30|5007|5006|5007|5006|5007|5006|5006|5006|0
1642502320000|2022-01-18 10:38:40|||||||||650
1642502330000|2022-01-18 10:38:50|||||||||350
1642502340000|2022-01-18 10:39:00|5008|5007|5010|5009|5012|5010|5008|5007|15320
1642502350000|2022-01-18 10:39:10|5009|5008|5010|5009|5010|5009|5009|5008|1388
1642502360000|2022-01-18 10:39:20|5009|5008|5009|5008|5010|5008|5009|5007|3097
1642502370000|2022-01-18 10:39:30|5010|5009|5009|5008|5010|5009|5009|5008|1839
1642502380000|2022-01-18 10:39:40|5008|5007|5008|5007|5008|5007|5008|5007|1178
1642502390000|2022-01-18 10:39:50|||||||||1128
1642502400000|2022-01-18 10:40:00|5009|5008|5008|5007|5009|5008|5008|5007|2017
1642502420000|2022-01-18 10:40:20|5007|5006|5008|5007|5008|5007|5007|5006|1937
1642502430000|2022-01-18 10:40:30||5006||5007||5007||5006|365
1642502450000|2022-01-18 10:40:50|5007|5005|5006|5005|5008|5007|5006|5005|7873
1642502460000|2022-01-18 10:41:00|5007|5006|5007|5005|5007|5006|5006|5005|2704
1642502470000|2022-01-18 10:41:10|5006|5006|5007|5006|5007|5006|5006|5005|1899
1642502480000|2022-01-18 10:41:20|5006|5005|5006|5005|5007|5005|5006|5005|1487
1642502490000|2022-01-18 10:41:30|5007|5006|5007|5006|5008|5007|5007|5006|4519
1642502500000|2022-01-18 10:41:40|||||||||63
1642502510000|2022-01-18 10:41:50|5008|5007|5010|5008|5010|5009|5007|5006|2602
1642502520000|2022-01-18 10:42:00||5009||5009||5009||5009|100
1642502530000|2022-01-18 10:42:10|5009|5008|5009|5008|5010|5009|5009|5008|1009
1642502540000|2022-01-18 10:42:20|5010|5009|5010|5008|5010|5009|5009|5008|1701
1642502550000|2022-01-18 10:42:30|5009|5009|5011|5009|5011|5010|5009|5009|2201
1642502560000|2022-01-18 10:42:40|5010|5010|5011|5009|5011|5010|5010|5009|8183
1642502570000|2022-01-18 10:42:50|5010|5010|5010|5009|5011|5010|5010|5009|278
1642502580000|2022-01-18 10:43:00|5011||5010||5011||5010||2377
1642502600000|2022-01-18 10:43:20|5011|5010|5014|5012|5014|5013|5011|5010|7771
1642502610000|2022-01-18 10:43:30|5015|5013|5016|5015|5016|5015|5014|5013|7163
1642502620000|2022-01-18 10:43:40|5015|5014|5017|5016|5017|5016|5015|5014|8508
1642502630000|2022-01-18 10:43:50|5018|5017|5017|5016|5018|5017|5017|5016|1849
1642502660000|2022-01-18 10:44:20|5016|5015|5016|5015|5016|5015|5016|5015|1989
1642502670000|2022-01-18 10:44:30|||||||||3
1642502680000|2022-01-18 10:44:40|5017|5016|5017|5016|5017|5016|5017|5015|1806
1642502700000|2022-01-18 10:45:00|5018|5017|5018|5017|5018|5017|5018|5016|631
1642502710000|2022-01-18 10:45:10|||||||||333
1642502720000|2022-01-18 10:45:20|||||||||60
1642502730000|2022-01-18 10:45:30|5017|5016|5017|5016|5018|5017|5017|5016|1694
1642502740000|2022-01-18 10:45:40|5018||5018||5018||5017||535
1642502760000|2022-01-18 10:46:00|5017|5017|5018|5017|5018|5017|5017|5017|0
1642502770000|2022-01-18 10:46:10|5019|5018|5018|5017|5019|5018|5018|5017|3495
1642502780000|2022-01-18 10:46:20|5019|5018|5019|5018|5019|5018|5019|5018|738
1642502790000|2022-01-18 10:46:30|5018|5017|5019|5018|5019|5018|5018|5017|299
1642502800000|2022-01-18 10:46:40|||||||||60
1642502810000|2022-01-18 10:46:50|5018|5017|5019|5018|5019|5018|5018|5017|2754
1642502820000|2022-01-18 10:47:00|5018|5017|5018|5017|5018|5017|5018|5017|1622
1642502840000|2022-01-18 10:47:20|5019|5016|5018|5017|5019|5017|5017|5016|6182
1642502850000|2022-01-18 10:47:30|5017|5016|5017|5015|5019|5018|5016|5014|25056
1642502860000|2022-01-18 10:47:40||5016||5015||5016||5015|1088
1642502870000|2022-01-18 10:47:50||5016||5016||5016||5016|50
1642502880000|2022-01-18 10:48:00|5018|5017|5017|5016|5018|5017|5017|5016|1137
1642502890000|2022-01-18 10:48:10|5018|5017|5018|5017|5018|5017|5018|5017|290
1642502900000|2022-01-18 10:48:20|5019|5018|5019|5017|5019|5018|5018|5017|791
1642502910000|2022-01-18 10:48:30|5018|5018|5019|5018|5019|5018|5018|5018|164
1642502920000|2022-01-18 10:48:40|5020|5017|5019|5018|5020|5019|5019|5017|3000
1642502930000|2022-01-18 10:48:50|5020|5019|5020|5018|5020|5019|5019|5018|68
1642502940000|2022-01-18 10:49:00||5019||5019||5019||5019|11220
1642502950000|2022-01-18 10:49:10|5021|5020|5023|5022|5023|5022|5021|5020|12286
1642502960000|2022-01-18 10:49:20|5024|5023|5025|5024|5025|5024|5023|5022|3123
1642502970000|2022-01-18 10:49:30|5024|5023|5025|5023|5025|5024|5023|5022|2904
1642502980000|2022-01-18 10:49:40|5024|5024|5025|5024|5026|5025|5024|5024|18083
1642503000000|2022-01-18 10:50:00|5024|5023|5025|5023|5025|5024|5024|5023|681
1642503010000|2022-01-18 10:50:10|5024||5024||5025||5024||715
1642503020000|2022-01-18 10:50:20|5025|5024|5024|5023|5025|5024|5024|5023|1635
1642503050000|2022-01-18 10:50:50|||||||||5
1642503060000|2022-01-18 10:51:00|||||||||30
1642503080000|2022-01-18 10:51:20|5023|5022|5023|5022|5023|5022|5023|5022|1443
1642503090000|2022-01-18 10:51:30|5022|5021|5021|5020|5022|5021|5021|5020|2796
1642503100000|2022-01-18 10:51:40|5022|5021|5021|5020|5022|5021|5021|5020|1782
1642503110000|2022-01-18 10:51:50|5022||5021||5022||5021||0
1642503120000|2022-01-18 10:52:00|5022|5021|5021|5020|5022|5021|5021|5020|163
1642503130000|2022-01-18 10:52:10|||||||||15
1642503140000|2022-01-18 10:52:20|5022|5021|5022|5021|5022|5021|5022|5021|775
1642503150000|2022-01-18 10:52:30|5023|5022|5023|5022|5024|5023|5023|5022|1053
1642503160000|2022-01-18 10:52:40|5022|5021|5022|5020|5022|5021|5021|5020|2068
1642503170000|2022-01-18 10:52:50|5021|5018|5018|5017|5022|5019|5018|5016|6083
1642503180000|2022-01-18 10:53:00|5019|5018|5017|5016|5019|5018|5017|5016|2576
1642503190000|2022-01-18 10:53:10|5018|5017|5018|5017|5019|5018|5018|5016|3237
1642503200000|2022-01-18 10:53:20|5019|5018|5018|5016|5019|5018|5018|5016|4827
1642503210000|2022-01-18 10:53:30|5017|5017|5018|5017|5018|5017|5017|5016|284
1642503220000|2022-01-18 10:53:40|5017|5016|5017|5016|5017|5016|5017|5016|1302
1642503230000|2022-01-18 10:53:50|5018|5017|5016|5015|5018|5017|5015|5014|5154
1642503240000|2022-01-18 10:54:00|5017|5016|5018|5016|5018|5016|5016|5015|1060
1642503250000|2022-01-18 10:54:10|5017|5015|5016|5015|5017|5015|5016|5015|370
1642503260000|2022-01-18 10:54:20|5017||5016||5017||5016||0
1642503280000|2022-01-18 10:54:40|5017|5016|5017|5016|5018|5017|5017|5016|1721
1642503290000|2022-01-18 10:54:50|5018|5017|5018|5017|5018|5017|5017|5016|3648
1642503300000|2022-01-18 10:55:00|5017|5016|5016|5014|5018|5016|5016|5014|2337
1642503310000|2022-01-18 10:55:10|5017|5015|5016|5015|5017|5016|5016|5015|1181
1642503320000|2022-01-18 10:55:20|||||||||258
1642503330000|2022-01-18 10:55:30|||||||||100
1642503340000|2022-01-18 10:55:40|5015|5014|5016|5015|5016|5015|5015|5014|464
1642503350000|2022-01-18 10:55:50|5015|5014|5016|5014|5016|5015|5015|5014|1009
1642503360000|2022-01-18 10:56:00|5017|5015|5017|5016|5017|5016|5017|5015|770
1642503370000|2022-01-18 10:56:10|5016|5015|5016|5015|5017|5016|5016|5015|1030
1642503380000|2022-01-18 10:56:20|5015|5014|5015|5014|5016|5015|5015|5014|1499
1642503390000|2022-01-18 10:56:30|5014|5013|5014|5013|5015|5013|5014|5013|933
1642503400000|2022-01-18 10:56:40|5015|5014|5014|5013|5015|5014|5014|5013|525
1642503410000|2022-01-18 10:56:50|5015||5015||5015||5014||240
1642503420000|2022-01-18 10:57:00|5014|5014|5015|5013|5015|5014|5014|5013|50
1642503430000|2022-01-18 10:57:10|5016|5014|5015|5014|5017|5015|5015|5014|5282
1642503440000|2022-01-18 10:57:20|5016|5015|5019|5017|5019|5017|5016|5015|1605
1642503460000|2022-01-18 10:57:40||5018||5018||5018||5018|126
1642503470000|2022-01-18 10:57:50|5020||5019||5020||5019||178
1642503480000|2022-01-18 10:58:00|||||||||513
1642503490000|2022-01-18 10:58:10|5018|5017|5018|5017|5019|5018|5018|5017|2628
1642503500000|2022-01-18 10:58:20|||||||||341
1642503510000|2022-01-18 10:58:30|5017|5016|5017|5016|5017|5016|5017|5016|702
1642503530000|2022-01-18 10:58:50|5018||5017||5018||5017||499
1642503550000|2022-01-18 10:59:10|||||||||45
1642503560000|2022-01-18 10:59:20|5018|5017|5017|5016|5018|5017|5017|5016|934
1642503570000|2022-01-18 10:59:30|5018|5017|5019|5017|5019|5018|5018|5017|456
1642503580000|2022-01-18 10:59:40|5018|5018|5019|5018|5019|5018|5018|5017|390
1642503590000|2022-01-18 10:59:50|||||||||16
1642503600000|2022-01-18 11:00:00|5020|5019|5018|5017|5020|5019|5018|5017|1964
1642503610000|2022-01-18 11:00:10|5017|5016|5017|5016|5017|5016|5017|5016|297
1642503620000|2022-01-18 11:00:20|||||||||200
1642503630000|2022-01-18 11:00:30|5018|5017|5017|5016|5018|5017|5017|5016|368
1642503650000|2022-01-18 11:00:50|5016|5015|5015|5014|5016|5015|5015|5013|4894
1642503660000|2022-01-18 11:01:00|5014|5013|5015|5014|5015|5014|5014|5013|407
1642503670000|2022-01-18 11:01:10|5016|5015|5016|5015|5016|5015|5015|5014|2331
1642503680000|2022-01-18 11:01:20|5015|5014|5015|5014|5016|5015|5015|5014|2989
1642503690000|2022-01-18 11:01:30|5014|5013|5014|5013|5014|5013|5014|5013|737
1642503700000|2022-01-18 11:01:40|5013|5012|5014|5012|5014|5013|5013|5012|696
1642503710000|2022-01-18 11:01:50|5015|5013|5015|5014|5016|5014|5014|5012|4275
1642503720000|2022-01-18 11:02:00|5014|5013|5014|5013|5015|5013|5014|5012|1323
1642503730000|2022-01-18 11:02:10|5013|5012|5014|5013|5014|5013|5013|5012|30
1642503740000|2022-01-18 11:02:20|5015||5014||5015||5014||3
1642503760000|2022-01-18 11:02:40|5015||5014||5015||5014||74
1642503770000|2022-01-18 11:02:50|5015|5014|5014|5013|5015|5014|5014|5013|331
1642503780000|2022-01-18 11:03:00|5015|5014|5014|5013|5015|5014|5014|5013|92
1642503790000|2022-01-18 11:03:10|5013|5012|5014|5013|5014|5013|5013|5012|1220
1642503800000|2022-01-18 11:03:20|5013|5012|5013|5012|5014|5013|5013|5012|1957
1642503810000|2022-01-18 11:03:30|5012|5011|5012|5011|5013|5012|5012|5011|782
1642503830000|2022-01-18 11:03:50|5013|5012|5013|5012|5014|5013|5013|5012|3741
1642503840000|2022-01-18 11:04:00||5011||5012||5012||5011|820
1642503850000|2022-01-18 11:04:10|||||||||42
1642503860000|2022-01-18 11:04:20|5012|5011|5012|5011|5012|5011|5012|5011|194
1642503870000|2022-01-18 11:04:30|||||||||7
1642503880000|2022-01-18 11:04:40|5013|5010|5012|5011|5013|5011|5011|5010|2979
1642503890000|2022-01-18 11:04:50|||||||||94
1642503900000|2022-01-18 11:05:00|5013|5012|5013|5011|5013|5012|5012|5011|1809
1642503910000|2022-01-18 11:05:10|5012|5010|5010|5009|5012|5011|5010|5009|1967
1642503920000|2022-01-18 11:05:20|5011|5010|5012|5010|5012|5010|5011|5010|1977
1642503930000|2022-01-18 11:05:30|5011|5009|5011|5010|5012|5010|5010|5009|168
1642503940000|2022-01-18 11:05:40|5012|5009|5012|5011|5012|5011|5011|5009|2686
1642503950000|2022-01-18 11:05:50|5013|5010|5013|5012|5013|5012|5013|5010|484
1642503960000|2022-01-18 11:06:00||5011||5012||5012||5011|40
1642503970000|2022-01-18 11:06:10|||||||||70
1642503980000|2022-01-18 11:06:20|5014|5013|5014|5013|5014|5013|5013|5012|3731
1642503990000|2022-01-18 11:06:30|5013|5012|5013|5012|5013|5012|5013|5012|231
1642504000000|2022-01-18 11:06:40|5014|5013|5013|5012|5014|5013|5013|5012|585
1642504010000|2022-01-18 11:06:50|5012|5011|5013|5011|5014|5013|5012|5011|2750
1642504020000|2022-01-18 11:07:00|5012|5012|5013|5012|5014|5013|5012|5012|2965
1642504040000|2022-01-18 11:07:20|5012|5011|5012|5011|5012|5011|5012|5011|545
1642504050000|2022-01-18 11:07:30|5013|5012|5012|5011|5013|5012|5012|5011|787
1642504070000|2022-01-18 11:07:50|||||||||35
1642504080000|2022-01-18 11:08:00|5013|5012|5013|5012|5013|5012|5012|5011|887
1642504090000|2022-01-18 11:08:10|||||||||44
1642504100000|2022-01-18 11:08:20|5014|5013|5014|5013|5014|5013|5014|5013|165
1642504110000|2022-01-18 11:08:30|||||||||1
1642504120000|2022-01-18 11:08:40|5015|5014|5015|5014|5015|5014|5014|5013|1365
1642504130000|2022-01-18 11:08:50|||||||||947
1642504140000|2022-01-18 11:09:00|5014|5013|5014|5013|5014|5013|5014|5013|111
1642504150000|2022-01-18 11:09:10|5015|5014|5015|5014|5015|5014|5015|5014|602
1642504170000|2022-01-18 11:09:30|5014|5013|5016|5015|5016|5015|5014|5013|3761
1642504180000|2022-01-18 11:09:40|5015|5014|5015|5014|5016|5015|5014|5013|3240
1642504190000|2022-01-18 11:09:50|5016|5015|5017|5016|5017|5016|5016|5014|871
1642504200000|2022-01-18 11:10:00|5016|5015|5016|5015|5016|5015|5016|5015|172
1642504210000|2022-01-18 11:10:10|5015|5014|5015|5014|5016|5015|5015|5014|926
1642504220000|2022-01-18 11:10:20|5014|5013|5015|5014|5015|5014|5014|5013|3339
1642504230000|2022-01-18 11:10:30|5014|5013|5014|5013|5014|5013|5014|5013|7
1642504240000|2022-01-18 11:10:40|5015|5014|5015|5014|5015|5014|5015|5014|221
1642504270000|2022-01-18 11:11:10|5016|5015|5015|5014|5016|5015|5015|5014|1308
1642504280000|2022-01-18 11:11:20|5016|5015|5016|5015|5016|5015|5016|5015|3
1642504300000|2022-01-18 11:11:40|5017|5016|5017|5016|5018|5016|5016|5016|3108
1642504310000|2022-01-18 11:11:50|||||||||449
1642504320000|2022-01-18 11:12:00|5018|5017|5017|5016|5018|5017|5017|5016|34
1642504330000|2022-01-18 11:12:10|5016|5015|5015|5014|5017|5015|5015|5014|2781
1642504340000|2022-01-18 11:12:20|5016|5015|5018|5017|5018|5017|5015|5014|3394
1642504350000|2022-01-18 11:12:30|5019|5018|5020|5018|5021|5020|5019|5017|5790
1642504360000|2022-01-18 11:12:40|5019|5019|5019|5017|5020|5019|5019|5017|5642
1642504370000|2022-01-18 11:12:50|5020|5018|5021|5020|5021|5020|5020|5018|866
1642504390000|2022-01-18 11:13:10|5020|5019|5021|5019|5021|5019|5020|5019|817
1642504400000|2022-01-18 11:13:20|5020|5020|5019|5018|5021|5020|5019|5018|2687
1642504410000|2022-01-18 11:13:30|||||||||36
1642504430000|2022-01-18 11:13:50|5020|5019|5020|5019|5020|5019|5020|5018|559
1642504440000|2022-01-18 11:14:00|5019|5018|5019|5018|5019|5019|5019|5018|80
1642504450000|2022-01-18 11:14:10|5018|5017|5018|5017|5018|5017|5017|5016|4181
1642504460000|2022-01-18 11:14:20|5019|5018|5018|5016|5019|5018|5017|5016|1205
1642504480000|2022-01-18 11:14:40|5017|5015|5013|5012|5017|5015|5013|5012|4860
1642504490000|2022-01-18 11:14:50|5014|5013|5013|5012|5014|5013|5013|5012|750
1642504500000|2022-01-18 11:15:00|5014|5013|5014|5013|5014|5013|5014|5013|256
1642504510000|2022-01-18 11:15:10|5013|5012|5014|5013|5014|5013|5013|5012|792
1642504520000|2022-01-18 11:15:20|5013|5012|5013|5012|5013|5012|5013|5012|137
1642504530000|2022-01-18 11:15:30|5014||5014||5014||5014||113
1642504540000|2022-01-18 11:15:40|5015|5013|5014|5013|5015|5013|5014|5013|0
1642504550000|2022-01-18 11:15:50|5013|5012|5013|5012|5014|5012|5013|5012|80
1642504560000|2022-01-18 11:16:00|5012|5011|5013|5012|5013|5012|5012|5011|360
1642504570000|2022-01-18 11:16:10|5012|5011|5012|5011|5012|5012|5012|5011|21
1642504580000|2022-01-18 11:16:20|5013|5012|5013|5012|5013|5012|5013|5011|333
1642504590000|2022-01-18 11:16:30|5014|5013|5014|5013|5015|5013|5014|5013|206
1642504600000|2022-01-18 11:16:40|5015|5014|5015|5014|5016|5014|5015|5013|1635
1642504610000|2022-01-18 11:16:50|5016|5013|5015|5014|5016|5014|5014|5013|2746
1642504620000|2022-01-18 11:17:00|5016|5015|5016|5015|5016|5015|5015|5015|1380
1642504630000|2022-01-18 11:17:10|5017|5014|5016|5015|5017|5015|5016|5014|721
1642504650000|2022-01-18 11:17:30|5015|5014|5016|5014|5016|5015|5015|5014|1152
1642504660000|2022-01-18 11:17:40|5015|5015|5015|5014|5015|5015|5015|5014|151
1642504680000|2022-01-18 11:18:00|||||||||5
1642504690000|2022-01-18 11:18:10|5016|5015|5016|5015|5016|5015|5016|5015|2
1642504700000|2022-01-18 11:18:20|||||||||96
1642504710000|2022-01-18 11:18:30|||||||||78
1642504720000|2022-01-18 11:18:40|||||||||8
1642504730000|2022-01-18 11:18:50|5017||5016||5017||5016||644
1642504740000|2022-01-18 11:19:00|5017|5016|5016|5015|5017|5016|5016|5015|1105
1642504770000|2022-01-18 11:19:30|5015|5014|5016|5015|5016|5015|5015|5014|1888
1642504790000|2022-01-18 11:19:50|5015|5014|5016|5015|5016|5015|5015|5014|329
1642504820000|2022-01-18 11:20:20|5017|5016|5016|5015|5017|5016|5016|5015|3130
1642504830000|2022-01-18 11:20:30|5017|5016|5017|5015|5017|5016|5017|5015|915
1642504840000|2022-01-18 11:20:40||5016||5016||5016||5016|0
1642504850000|2022-01-18 11:20:50|5016|5015|5017|5015|5017|5016|5016|5015|730
1642504860000|2022-01-18 11:21:00|5018|5016|5017|5016|5018|5016|5017|5015|849
1642504870000|2022-01-18 11:21:10|5018|5017|5018|5017|5018|5017|5017|5016|1437
1642504880000|2022-01-18 11:21:20|||||||||109
1642504900000|2022-01-18 11:21:40|||||||||816
1642504910000|2022-01-18 11:21:50|5019||5018||5019||5018||1056
1642504940000|2022-01-18 11:22:20|5019|5018|5019|5018|5019|5018|5018|5017|2185
1642504960000|2022-01-18 11:22:40|5018|5017|5019|5018|5019|5018|5018|5017|33
1642504970000|2022-01-18 11:22:50|||||||||412
1642504980000|2022-01-18 11:23:00|5018|5017|5018|5017|5018|5017|5017|5016|3061
1642504990000|2022-01-18 11:23:10|5017|5016|5017|5016|5017|5016|5017|5016|100
1642505010000|2022-01-18 11:23:30|5018|5017|5018|5017|5018|5017|5018|5017|0
1642505020000|2022-01-18 11:23:40|||||||||100
1642505030000|2022-01-18 11:23:50|||||||||3
1642505040000|2022-01-18 11:24:00|||||||||17
1642505050000|2022-01-18 11:24:10|5019||5018||5019||5018||141
1642505060000|2022-01-18 11:24:20|5019||5018||5019||5018||0
1642505070000|2022-01-18 11:24:30|||||||||10
1642505090000|2022-01-18 11:24:50|5019|5018|5019|5018|5019|5018|5019|5018|80
1642505100000|2022-01-18 11:25:00|5020||5019||5020||5019||844
1642505110000|2022-01-18 11:25:10|||||||||508
1642505120000|2022-01-18 11:25:20|5018|5017|5019|5018|5019|5018|5018|5017|1444
1642505170000|2022-01-18 11:26:10|5018|5017|5019|5018|5019|5018|5018|5017|575
1642505220000|2022-01-18 11:27:00|||||||||100
1642505230000|2022-01-18 11:27:10|||||||||43
1642505250000|2022-01-18 11:27:30|||||||||79
1642505260000|2022-01-18 11:27:40|||||||||60
1642505270000|2022-01-18 11:27:50|||||||||200
1642505280000|2022-01-18 11:28:00|5020|5019|5020|5019|5020|5019|5020|5019|1070
1642505300000|2022-01-18 11:28:20|||||||||10
1642505310000|2022-01-18 11:28:30|5019|5018|5019|5018|5019|5018|5018|5017|2056
1642505320000|2022-01-18 11:28:40|5018|5017|5019|5017|5019|5017|5018|5017|197
1642505330000|2022-01-18 11:28:50||5018||5017||5018||5017|0
1642505340000|2022-01-18 11:29:00|5020|5018|5020|5018|5020|5019|5019|5018|1113
1642505350000|2022-01-18 11:29:10|5019||5019||5019||5019||0
1642505360000|2022-01-18 11:29:20|5020||5019||5020||5019||371
1642505370000|2022-01-18 11:29:30|||||||||26
1642505380000|2022-01-18 11:29:40|5020||5020||5020||5020||0
1642505390000|2022-01-18 11:29:50|5019||5019||5019||5019||20
1642505400000|2022-01-18 11:30:00|5018|5017|5018|5017|5018|5018|5018|5017|1179
1642505410000|2022-01-18 11:30:10|5019|5018|5019|5018|5019|5018|5019|5018|51
1642505430000|2022-01-18 11:30:30|5020|5019|5020|5019|5020|5019|5019|5018|1634
1642505440000|2022-01-18 11:30:40|||||||||6
1642505460000|2022-01-18 11:31:00|5019|5018|5021|5020|5021|5020|5019|5018|4860
1642505470000|2022-01-18 11:31:10|5022|5021|5021|5020|5022|5021|5021|5020|757
1642505480000|2022-01-18 11:31:20|5022|5021|5022|5021|5022|5021|5021|5020|265
1642505490000|2022-01-18 11:31:30|5023|5022|5025|5024|5025|5024|5023|5022|3634
1642505500000|2022-01-18 11:31:40|5026|5025|5025|5024|5026|5025|5025|5024|4758
1642505510000|2022-01-18 11:31:50|5026|5025|5026|5025|5026|5025|5025|5024|596
1642505520000|2022-01-18 11:32:00|5027|5026|5027|5026|5027|5026|5027|5026|827
1642505530000|2022-01-18 11:32:10|5028|5027|5027|5026|5028|5027|5027|5026|1460
1642505540000|2022-01-18 11:32:20|5026|5025|5027|5026|5028|5026|5026|5025|2687
1642505550000|2022-01-18 11:32:30|||||||||7
1642505560000|2022-01-18 11:32:40|5026|5025|5026|5025|5027|5026|5026|5025|3000
1642505570000|2022-01-18 11:32:50|||||||||370
1642505580000|2022-01-18 11:33:00|5027|5026|5026|5025|5027|5026|5026|5025|387
1642505600000|2022-01-18 11:33:20|5025|5024|5025|5024|5025|5024|5025|5024|577
1642505610000|2022-01-18 11:33:30|5026|5025|5025|5024|5026|5025|5025|5024|265
1642505620000|2022-01-18 11:33:40|5024|5023|5025|5024|5025|5024|5024|5023|1045
1642505630000|2022-01-18 11:33:50|||||||||235
1642505640000|2022-01-18 11:34:00|5024|5023|5024|5023|5025|5024|5024|5023|942
1642505650000|2022-01-18 11:34:10|5025|5024|5025|5024|5025|5024|5025|5024|197
1642505660000|2022-01-18 11:34:20|5024|5023|5024|5023|5024|5023|5024|5023|271
1642505670000|2022-01-18 11:34:30|5025|5024|5025|5024|5025|5024|5025|5024|1363
1642505680000|2022-01-18 11:34:40|||||||||100
1642505690000|2022-01-18 11:34:50|5024|5023|5025|5024|5025|5024|5024|5023|5399
1642505700000|2022-01-18 11:35:00|5026|5025|5027|5026|5027|5026|5026|5025|1145
1642505710000|2022-01-18 11:35:10|||||||||515
1642505720000|2022-01-18 11:35:20|5028|5027|5026|5025|5028|5027|5026|5025|758
1642505740000|2022-01-18 11:35:40|||||||||8
1642505750000|2022-01-18 11:35:50|5027||5026||5027||5026||548
1642505770000|2022-01-18 11:36:10|5027||5027||5027||5027||29
1642505780000|2022-01-18 11:36:20|5026|5026|5026|5025|5027|5026|5026|5025|5
1642505800000|2022-01-18 11:36:40|||||||||30
1642505810000|2022-01-18 11:36:50|5027|5026|5027|5026|5027|5026|5027|5026|4
1642505830000|2022-01-18 11:37:10|||||||||1287
1642505840000|2022-01-18 11:37:20||5025||5026||5026||5025|1530
1642505850000|2022-01-18 11:37:30|||||||||9
1642505860000|2022-01-18 11:37:40|||||||||520
1642505880000|2022-01-18 11:38:00|5028|5027|5027|5026|5028|5027|5027|5026|4037
1642505920000|2022-01-18 11:38:40|5028|5027|5027|5026|5028|5027|5027|5026|1476
1642505930000|2022-01-18 11:38:50|5026|5025|5026|5025|5027|5026|5026|5025|3894
1642505940000|2022-01-18 11:39:00|5027|5026|5026|5025|5027|5026|5026|5025|810
1642505950000|2022-01-18 11:39:10|||||||||1665
1642505970000|2022-01-18 11:39:30|5027|5026|5026|5025|5027|5026|5026|5025|576
1642505980000|2022-01-18 11:39:40|||||||||5
1642505990000|2022-01-18 11:39:50|5027||5026||5027||5026||428
1642506000000|2022-01-18 11:40:00|5025|5024|5025|5024|5026|5024|5025|5024|866
1642506010000|2022-01-18 11:40:10|5026|5025|5026|5025|5026|5025|5026|5025|1264
1642506020000|2022-01-18 11:40:20|5027|5026|5027|5026|5027|5026|5027|5026|766
1642506030000|2022-01-18 11:40:30|||||||||50
1642506040000|2022-01-18 11:40:40|||||||||880
1642506050000|2022-01-18 11:40:50|5026|5025|5026|5025|5026|5025|5026|5025|404
1642506070000|2022-01-18 11:41:10|5027||5026||5027||5026||896
1642506080000|2022-01-18 11:41:20|5027||5026||5027||5026||462
1642506090000|2022-01-18 11:41:30|||||||||4
1642506100000|2022-01-18 11:41:40|||||||||2
1642506110000|2022-01-18 11:41:50|5027|5024|5025|5024|5027|5024|5025|5024|1614
1642506120000|2022-01-18 11:42:00|||||||||21
1642506140000|2022-01-18 11:42:20|5024|5023|5025|5024|5025|5024|5024|5023|1881
1642506150000|2022-01-18 11:42:30|5026|5025|5024|5023|5026|5025|5024|5023|2056
1642506160000|2022-01-18 11:42:40|5025||5024||5025||5024||643
1642506170000|2022-01-18 11:42:50|||||||||364
1642506180000|2022-01-18 11:43:00|5023|5022|5023|5022|5023|5022|5023|5022|703
1642506190000|2022-01-18 11:43:10|||||||||7090
1642506200000|2022-01-18 11:43:20|||||||||6
1642506210000|2022-01-18 11:43:30|5024||5023||5024||5023||1266
1642506230000|2022-01-18 11:43:50|||||||||45
1642506250000|2022-01-18 11:44:10|||||||||2
1642506260000|2022-01-18 11:44:20|5024||5023||5024||5023||1207
1642506280000|2022-01-18 11:44:40|||||||||100
1642506320000|2022-01-18 11:45:20|||||||||5
1642506340000|2022-01-18 11:45:40|5024|5023|5023|5022|5024|5023|5023|5022|3586
1642506390000|2022-01-18 11:46:30|||||||||9
1642506400000|2022-01-18 11:46:40|||||||||1240
1642506410000|2022-01-18 11:46:50|5024||5023||5024||5023||1276
1642506420000|2022-01-18 11:47:00|5024|5023|5024|5023|5024|5023|5023|5022|3271
1642506430000|2022-01-18 11:47:10|||||||||140
1642506440000|2022-01-18 11:47:20|||||||||3
1642506450000|2022-01-18 11:47:30|||||||||105
1642506470000|2022-01-18 11:47:50|5023|5022|5023|5022|5023|5022|5023|5022|2687
1642506480000|2022-01-18 11:48:00|5024||5023||5024||5023||1104
1642506490000|2022-01-18 11:48:10|||||||||11
1642506520000|2022-01-18 11:48:40|||||||||50
1642506530000|2022-01-18 11:48:50|5022|5021|5022|5021|5022|5021|5022|5021|10454
1642506550000|2022-01-18 11:49:10|||||||||81
1642506570000|2022-01-18 11:49:30|5023|5022|5023|5022|5023|5022|5023|5022|1298
1642506580000|2022-01-18 11:49:40|5022|5021|5022|5021|5022|5021|5022|5021|481
1642506590000|2022-01-18 11:49:50|5021|5020|5021|5020|5021|5020|5021|5020|1704
1642506610000|2022-01-18 11:50:10|5020|5019|5020|5019|5020|5019|5020|5019|447
1642506620000|2022-01-18 11:50:20|||||||||161
1642506630000|2022-01-18 11:50:30|5021|5020|5021|5020|5021|5020|5021|5020|939
1642506640000|2022-01-18 11:50:40|5020|5019|5020|5019|5020|5019|5020|5018|2235
1642506650000|2022-01-18 11:50:50|5019|5018|5019|5018|5019|5018|5019|5018|293
1642506660000|2022-01-18 11:51:00|5020|5019|5019|5018|5020|5019|5019|5018|778
1642506680000|2022-01-18 11:51:20|5020|5019|5020|5018|5020|5019|5020|5018|557
1642506690000|2022-01-18 11:51:30|5019||5020||5020||5019||57
1642506700000|2022-01-18 11:51:40|5019||5019||5019||5019||65
1642506710000|2022-01-18 11:51:50|5018|5017|5018|5017|5018|5017|5018|5017|836
1642506720000|2022-01-18 11:52:00|5019|5018|5019|5018|5019|5018|5018|5017|709
1642506740000|2022-01-18 11:52:20|5020||5019||5020||5019||756
1642506750000|2022-01-18 11:52:30|5018|5017|5018|5017|5018|5017|5018|5017|652
1642506760000|2022-01-18 11:52:40|||||||||62
1642506780000|2022-01-18 11:53:00|||||||||99
1642506790000|2022-01-18 11:53:10|5017|5016|5020|5019|5020|5019|5017|5016|4559
1642506800000|2022-01-18 11:53:20|5019|5018|5018|5017|5020|5019|5018|5017|1035
1642506810000|2022-01-18 11:53:30|5019|5018|5019|5017|5019|5018|5019|5017|0
1642506820000|2022-01-18 11:53:40||5018||5018||5018||5018|0
1642506830000|2022-01-18 11:53:50|5020|5019|5019|5018|5020|5019|5019|5018|370
1642506840000|2022-01-18 11:54:00|5020|5019|5022|5021|5022|5021|5019|5018|5871
1642506850000|2022-01-18 11:54:10|||||||||160
1642506860000|2022-01-18 11:54:20|5023|5022|5020|5019|5023|5022|5020|5019|2377
1642506870000|2022-01-18 11:54:30|5021|5020|5021|5020|5021|5020|5021|5020|161
1642506890000|2022-01-18 11:54:50|5020|5019|5021|5020|5022|5021|5020|5019|4195
1642506900000|2022-01-18 11:55:00|5022|5021|5023|5022|5023|5022|5022|5021|162
1642506920000|2022-01-18 11:55:20|||||||||100
1642506930000|2022-01-18 11:55:30|5024|5023|5024|5022|5024|5023|5023|5022|1539
1642506940000|2022-01-18 11:55:40|5023||5024||5024||5023||16
1642506950000|2022-01-18 11:55:50|5023|5023|5024|5022|5024|5023|5023|5022|466
1642506960000|2022-01-18 11:56:00||5023||5022||5023||5022|80
1642506970000|2022-01-18 11:56:10|5025|5023|5023|5022|5025|5023|5023|5022|1919
1642507000000|2022-01-18 11:56:40|||||||||120
1642507010000|2022-01-18 11:56:50|5022|5021|5022|5021|5023|5022|5022|5021|2130
1642507020000|2022-01-18 11:57:00|5021|5020|5021|5020|5021|5020|5021|5020|842
1642507030000|2022-01-18 11:57:10|5022|5021|5021|5020|5022|5021|5021|5020|1395
1642507040000|2022-01-18 11:57:20|5022|5021|5021|5020|5022|5021|5021|5020|1244
1642507060000|2022-01-18 11:57:40|5020|5019|5021|5020|5022|5020|5020|5019|7565
1642507070000|2022-01-18 11:57:50||5019||5020||5020||5019|1685
1642507080000|2022-01-18 11:58:00||5019||5020||5020||5019|0
1642507090000|2022-01-18 11:58:10|||||||||222
1642507100000|2022-01-18 11:58:20|5022|5021|5023|5022|5023|5022|5022|5021|3939
1642507110000|2022-01-18 11:58:30|5022|5021|5023|5022|5023|5022|5022|5021|1871
1642507130000|2022-01-18 11:58:50|5024||5023||5024||5023||5643
1642507160000|2022-01-18 11:59:20|5024||5023||5024||5023||2766
1642507190000|2022-01-18 11:59:50|||||||||50
1642507210000|2022-01-18 12:00:10|5024||5023||5024||5023||1061
1642507220000|2022-01-18 12:00:20|5024||5023||5024||5023||4006
1642507230000|2022-01-18 12:00:30|5024|5023|5025|5024|5025|5024|5023|5023|1464
1642507260000|2022-01-18 12:01:00|||||||||50
1642507280000|2022-01-18 12:01:20|||||||||602
1642507290000|2022-01-18 12:01:30|||||||||306
1642507300000|2022-01-18 12:01:40|5026|5025|5026|5025|5026|5025|5025|5025|2099
1642507320000|2022-01-18 12:02:00|||||||||890
1642507350000|2022-01-18 12:02:30|5025|5024|5025|5024|5025|5025|5025|5024|2172
1642507360000|2022-01-18 12:02:40|5026|5025|5026|5025|5026|5025|5026|5025|687
1642507370000|2022-01-18 12:02:50|5027|5026|5027|5026|5027|5026|5026|5025|656
1642507390000|2022-01-18 12:03:10|5026|5025|5027|5025|5027|5026|5026|5025|203
1642507400000|2022-01-18 12:03:20||5026||5025||5026||5025|0
1642507410000|2022-01-18 12:03:30|5026|5026|5027|5026|5028|5026|5026|5026|1230
1642507420000|2022-01-18 12:03:40|5028||5028||5028||5028||285
1642507430000|2022-01-18 12:03:50|5027||5027||5027||5027||50
1642507440000|2022-01-18 12:04:00|||||||||61
1642507450000|2022-01-18 12:04:10|5028|5027|5028|5027|5029|5027|5027|5027|3499
1642507470000|2022-01-18 12:04:30|||||||||207
1642507480000|2022-01-18 12:04:40|5029|5028|5029|5028|5029|5028|5029|5028|208
1642507490000|2022-01-18 12:04:50|||||||||840
1642507500000|2022-01-18 12:05:00|5030|5029|5030|5029|5030|5029|5030|5029|2775
1642507510000|2022-01-18 12:05:10|5029|5028|5030|5029|5030|5029|5029|5028|2083
1642507520000|2022-01-18 12:05:20|5029|5028|5030|5028|5030|5028|5029|5028|335
1642507530000|2022-01-18 12:05:30||5029||5029||5029||5029|22
1642507540000|2022-01-18 12:05:40|||||||||56
1642507550000|2022-01-18 12:05:50|||||||||1069
1642507570000|2022-01-18 12:06:10|||||||||1
1642507580000|2022-01-18 12:06:20|||||||||131
1642507590000|2022-01-18 12:06:30|||||||||1339
1642507600000|2022-01-18 12:06:40|||||||||2
1642507610000|2022-01-18 12:06:50|||||||||11
1642507620000|2022-01-18 12:07:00|||||||||30
1642507630000|2022-01-18 12:07:10|||||||||18
1642507640000|2022-01-18 12:07:20|5031|5030|5032|5031|5032|5031|5031|5030|21395
1642507650000|2022-01-18 12:07:30|5033|5032|5033|5032|5033|5032|5032|5031|3079
1642507660000|2022-01-18 12:07:40|5034|5033|5034|5033|5034|5033|5033|5032|1524
1642507670000|2022-01-18 12:07:50|5033|5032|5034|5033|5034|5033|5033|5032|1935
1642507680000|2022-01-18 12:08:00|5033|5032|5034|5032|5034|5032|5033|5032|742
1642507690000|2022-01-18 12:08:10|5033||5033||5033||5033||0
1642507700000|2022-01-18 12:08:20|5032|5031|5031|5030|5033|5032|5031|5030|2590
1642507710000|2022-01-18 12:08:30|5030|5029|5030|5029|5031|5029|5030|5029|1273
1642507720000|2022-01-18 12:08:40|5031|5030|5031|5029|5031|5030|5031|5029|300
1642507730000|2022-01-18 12:08:50|5032|5030|5031|5030|5032|5031|5031|5030|1479
1642507740000|2022-01-18 12:09:00|5032|5031|5034|5032|5034|5032|5032|5031|501
1642507750000|2022-01-18 12:09:10|5033|5033|5034|5033|5034|5033|5033|5032|150
1642507760000|2022-01-18 12:09:20|5033|5032|5034|5032|5034|5032|5033|5032|143
1642507770000|2022-01-18 12:09:30|5033|5033|5034|5032|5034|5033|5033|5032|701
1642507780000|2022-01-18 12:09:40||5033||5033||5033||5033|40
1642507790000|2022-01-18 12:09:50|||||||||10
1642507800000|2022-01-18 12:10:00|5033|5032|5034|5033|5034|5033|5033|5032|1211
1642507830000|2022-01-18 12:10:30|5035|5034|5035|5034|5035|5034|5034|5033|2419
1642507840000|2022-01-18 12:10:40|||||||||37
1642507850000|2022-01-18 12:10:50|||||||||60
1642507860000|2022-01-18 12:11:00|5034|5033|5033|5032|5034|5033|5032|5031|1998
1642507880000|2022-01-18 12:11:20|5034|5033|5033|5032|5034|5033|5033|5032|1017
1642507910000|2022-01-18 12:11:50|5032|5031|5033|5032|5033|5032|5032|5031|728
1642507920000|2022-01-18 12:12:00|5032|5031|5031|5030|5032|5031|5031|5030|1527
1642507930000|2022-01-18 12:12:10|5032|5031|5031|5030|5032|5031|5031|5030|152
1642507940000|2022-01-18 12:12:20|5032|5031|5031|5030|5032|5031|5031|5030|917
1642507950000|2022-01-18 12:12:30|5032|5031|5032|5030|5032|5031|5031|5030|462
1642507960000|2022-01-18 12:12:40|5031|5031|5032|5030|5032|5031|5031|5030|441
1642507970000|2022-01-18 12:12:50|5031|5029|5030|5029|5031|5029|5029|5028|3637
1642507980000|2022-01-18 12:13:00|||||||||19
1642507990000|2022-01-18 12:13:10|5029|5027|5029|5027|5029|5027|5029|5027|3657
1642508000000|2022-01-18 12:13:20|5028|5028|5029|5027|5029|5028|5028|5027|1169
1642508010000|2022-01-18 12:13:30|||||||||8
1642508020000|2022-01-18 12:13:40|5028||5029||5029||5028||865
1642508040000|2022-01-18 12:14:00|5028|5028|5028|5027|5029|5028|5028|5027|2889
1642508050000|2022-01-18 12:14:10|||||||||20
1642508070000|2022-01-18 12:14:30|5027|5026|5028|5027|5028|5027|5027|5026|993
1642508080000|2022-01-18 12:14:40|5027|5026|5027|5026|5028|5027|5027|5026|535
1642508090000|2022-01-18 12:14:50|5026|5025|5026|5025|5026|5025|5026|5025|250
1642508100000|2022-01-18 12:15:00|5025|5024|5026|5025|5026|5025|5025|5024|940
1642508110000|2022-01-18 12:15:10||5024||5025||5025||5024|0
1642508120000|2022-01-18 12:15:20|5027|5026|5027|5026|5027|5026|5027|5026|350
1642508130000|2022-01-18 12:15:30|5028|5027|5028|5027|5028|5027|5028|5026|388
1642508140000|2022-01-18 12:15:40|5029|5028|5029|5028|5029|5028|5028|5028|382
1642508150000|2022-01-18 12:15:50|||||||||58
1642508160000|2022-01-18 12:16:00|5030|5029|5031|5030|5031|5030|5030|5029|1073
1642508170000|2022-01-18 12:16:10|5030|5029|5030|5029|5030|5029|5030|5029|250
1642508180000|2022-01-18 12:16:20|5031|5030|5031|5030|5031|5030|5031|5030|380
1642508190000|2022-01-18 12:16:30|5032|5031|5032|5031|5033|5032|5031|5030|1839
1642508220000|2022-01-18 12:17:00|5033|5032|5034|5033|5034|5033|5033|5032|346
1642508230000|2022-01-18 12:17:10|5033|5032|5034|5032|5034|5032|5033|5032|80
1642508240000|2022-01-18 12:17:20|5033||5033||5033||5033||0
1642508250000|2022-01-18 12:17:30|||||||||2000
1642508260000|2022-01-18 12:17:40|||||||||5
1642508290000|2022-01-18 12:18:10|5034|5033|5035|5034|5035|5034|5034|5033|986
1642508300000|2022-01-18 12:18:20|5034|5033|5034|5033|5035|5034|5034|5033|1190
1642508320000|2022-01-18 12:18:40|5035|5034|5034|5033|5035|5034|5034|5033|43
1642508340000|2022-01-18 12:19:00|5033|5032|5033|5032|5034|5033|5033|5032|1218
1642508360000|2022-01-18 12:19:20|5032|5031|5032|5031|5032|5031|5032|5031|504
1642508370000|2022-01-18 12:19:30|||||||||150
1642508380000|2022-01-18 12:19:40|5033|5032|5034|5032|5034|5032|5033|5032|1178
1642508390000|2022-01-18 12:19:50|5033||5033||5033||5033||0
1642508400000|2022-01-18 12:20:00|5034|5033|5034|5033|5034|5033|5034|5033|2069
1642508420000|2022-01-18 12:20:20|||||||||110
1642508430000|2022-01-18 12:20:30|5035|5034|5035|5034|5035|5034|5035|5034|80
1642508440000|2022-01-18 12:20:40|||||||||650
1642508460000|2022-01-18 12:21:00|5034|5033|5034|5032|5035|5034|5033|5031|5011
1642508470000|2022-01-18 12:21:10|5035|5033|5034|5033|5035|5034|5034|5032|2272
1642508480000|2022-01-18 12:21:20|5035|5034|5035|5034|5035|5034|5035|5033|158
1642508490000|2022-01-18 12:21:30|||||||||2
1642508500000|2022-01-18 12:21:40|||||||||31
1642508520000|2022-01-18 12:22:00|||||||||133
1642508530000|2022-01-18 12:22:10|||||||||26
1642508540000|2022-01-18 12:22:20|5036|5035|5036|5035|5037|5035|5036|5035|2937
1642508550000|2022-01-18 12:22:30|5037|5036|5037|5036|5037|5036|5037|5036|233
1642508560000|2022-01-18 12:22:40|||||||||1
1642508580000|2022-01-18 12:23:00|||||||||122
1642508590000|2022-01-18 12:23:10|||||||||100
1642508600000|2022-01-18 12:23:20|||||||||319
1642508610000|2022-01-18 12:23:30|||||||||742
1642508620000|2022-01-18 12:23:40|5036|5035|5035|5034|5036|5035|5035|5034|1401
1642508630000|2022-01-18 12:23:50|5034|5033|5034|5033|5034|5033|5034|5033|403
1642508640000|2022-01-18 12:24:00|||||||||1293
1642508650000|2022-01-18 12:24:10|||||||||350
1642508660000|2022-01-18 12:24:20|5035|5034|5036|5035|5036|5035|5035|5034|4654
1642508670000|2022-01-18 12:24:30|5035|5034|5036|5035|5036|5035|5035|5034|720
1642508680000|2022-01-18 12:24:40|5037|5036|5037|5036|5037|5036|5037|5035|1447
1642508690000|2022-01-18 12:24:50|||||||||155
1642508700000|2022-01-18 12:25:00|5038|5037|5038|5037|5038|5037|5037|5036|4702
1642508710000|2022-01-18 12:25:10|5037|5036|5038|5036|5038|5036|5036|5035|1038
1642508720000|2022-01-18 12:25:20|5037|5037|5037|5036|5038|5037|5037|5036|261
1642508730000|2022-01-18 12:25:30||5035||5036||5036||5035|787
1642508740000|2022-01-18 12:25:40||5035||5035||5035||5035|1136
1642508750000|2022-01-18 12:25:50|5036|5036|5037|5036|5037|5036|5036|5036|50
1642508760000|2022-01-18 12:26:00|5038||5037||5038||5037||4324
1642508770000|2022-01-18 12:26:10|5038|5037|5038|5037|5038|5037|5037|5037|2043
1642508790000|2022-01-18 12:26:30|||||||||30
1642508800000|2022-01-18 12:26:40|||||||||136
1642508810000|2022-01-18 12:26:50|5039|5038|5039|5038|5039|5038|5038|5037|1244
1642508850000|2022-01-18 12:27:30|||||||||1689
1642508860000|2022-01-18 12:27:40|5040|5039|5040|5038|5040|5039|5039|5038|355
1642508870000|2022-01-18 12:27:50|5039||5040||5040||5039||0
1642508880000|2022-01-18 12:28:00|5039||5039||5039||5039||0
1642508890000|2022-01-18 12:28:10|5040|5039|5041|5040|5041|5040|5039|5039|11239
1642508900000|2022-01-18 12:28:20|5042|5041|5042|5041|5043|5042|5042|5040|899
1642508910000|2022-01-18 12:28:30|5043|5042|5043|5042|5043|5042|5042|5042|271
1642508930000|2022-01-18 12:28:50|||||||||202
1642508940000|2022-01-18 12:29:00|5044|5043|5044|5042|5044|5043|5043|5042|1917
1642508950000|2022-01-18 12:29:10|5043|5043|5044|5042|5044|5043|5043|5042|300
1642508960000|2022-01-18 12:29:20|5043||5044||5044||5043||0
1642508970000|2022-01-18 12:29:30||5043||5043||5043||5043|0
1642508990000|2022-01-18 12:29:50|||||||||573
1642509000000|2022-01-18 12:30:00|5045|5044|5045|5044|5046|5045|5045|5044|6071
1642509010000|2022-01-18 12:30:10|||||||||938
1642509020000|2022-01-18 12:30:20|5046|5045|5046|5045|5046|5045|5045|5044|472
1642509050000|2022-01-18 12:30:50|5045|5044|5046|5045|5046|5045|5045|5044|1423
1642509060000|2022-01-18 12:31:00||5044||5045||5045||5044|1050
1642509070000|2022-01-18 12:31:10|||||||||11
1642509080000|2022-01-18 12:31:20|||||||||88
1642509090000|2022-01-18 12:31:30|5047|5046|5047|5046|5047|5046|5046|5045|2424
1642509100000|2022-01-18 12:31:40|5048||5047||5048||5047||300
1642509110000|2022-01-18 12:31:50|5046|5045|5046|5045|5047|5046|5046|5045|184
1642509120000|2022-01-18 12:32:00|5047||5046||5047||5046||8
1642509150000|2022-01-18 12:32:30|||||||||6
1642509160000|2022-01-18 12:32:40|5045|5044|5047|5046|5047|5046|5045|5044|1716
1642509170000|2022-01-18 12:32:50|5048||5047||5048||5047||0
1642509180000|2022-01-18 12:33:00|5046|5045|5047|5046|5047|5046|5046|5045|893
1642509190000|2022-01-18 12:33:10|5048||5048||5048||5048||50
1642509200000|2022-01-18 12:33:20|5047||5047||5047||5047||0
1642509210000|2022-01-18 12:33:30|5046|5045|5047|5045|5047|5046|5046|5045|1501
1642509220000|2022-01-18 12:33:40|5046|5044|5045|5044|5047|5045|5045|5044|1115
1642509230000|2022-01-18 12:33:50|5046|5045|5046|5044|5046|5045|5045|5044|341
1642509240000|2022-01-18 12:34:00|5045||5046||5046||5045||0
1642509250000|2022-01-18 12:34:10|5045|5043|5044|5043|5045|5043|5044|5043|1397
1642509260000|2022-01-18 12:34:20|5043|5042|5045|5043|5045|5044|5043|5042|123
1642509280000|2022-01-18 12:34:40||5044||5044||5044||5043|50
1642509290000|2022-01-18 12:34:50|5046|5045|5046|5044|5046|5045|5046|5044|151
1642509300000|2022-01-18 12:35:00|5045||5045||5046||5045||0
1642509310000|2022-01-18 12:35:10|5046||5046||5046||5046||11
1642509320000|2022-01-18 12:35:20|5045||5045||5045||5045||25
1642509330000|2022-01-18 12:35:30|5046||5046||5046||5046||80
1642509340000|2022-01-18 12:35:40||5045||5045||5045||5045|50
1642509350000|2022-01-18 12:35:50|||||||||1
1642509360000|2022-01-18 12:36:00|5045|5044|5045|5044|5045|5044|5045|5044|472
1642509370000|2022-01-18 12:36:10|5044|5043|5045|5043|5045|5044|5044|5043|2223
1642509380000|2022-01-18 12:36:20|5046|5044|5045|5044|5046|5045|5045|5044|1361
1642509390000|2022-01-18 12:36:30|||||||||27
1642509400000|2022-01-18 12:36:40|5046|5045|5046|5045|5046|5045|5045|5045|453
1642509410000|2022-01-18 12:36:50|5047||5047||5047||5046||1333
1642509420000|2022-01-18 12:37:00|5046|5046|5047|5046|5047|5046|5046|5046|347
1642509440000|2022-01-18 12:37:20|5048|5047|5049|5047|5049|5048|5048|5047|2066
1642509450000|2022-01-18 12:37:30||5048||5048||5048||5048|136
1642509460000|2022-01-18 12:37:40|||||||||805
1642509480000|2022-01-18 12:38:00|||||||||830
1642509490000|2022-01-18 12:38:10|||||||||9
1642509510000|2022-01-18 12:38:30|5050||5049||5050||5049||2997
1642509520000|2022-01-18 12:38:40|||||||||774
1642509530000|2022-01-18 12:38:50|||||||||9
1642509540000|2022-01-18 12:39:00|5050|5049|5048|5047|5050|5049|5048|5047|5936
1642509570000|2022-01-18 12:39:30|5047|5046|5048|5047|5048|5047|5047|5046|1133
1642509580000|2022-01-18 12:39:40|5049||5048||5049||5048||298
1642509590000|2022-01-18 12:39:50|||||||||675
1642509600000|2022-01-18 12:40:00|5049||5048||5049||5048||729
1642509610000|2022-01-18 12:40:10|||||||||50
1642509620000|2022-01-18 12:40:20|5047|5046|5048|5047|5048|5047|5047|5046|693
1642509650000|2022-01-18 12:40:50|5049|5048|5048|5047|5049|5048|5048|5047|1521
1642509670000|2022-01-18 12:41:10|5049||5049||5049||5048||1074
1642509680000|2022-01-18 12:41:20|5048|5046|5048|5046|5048|5046|5047|5046|728
1642509690000|2022-01-18 12:41:30|5047||5047||5047||5047||0
1642509700000|2022-01-18 12:41:40|5046|5045|5046|5045|5046|5045|5046|5045|868
1642509710000|2022-01-18 12:41:50|5045|5044|5046|5044|5046|5045|5045|5044|886
1642509720000|2022-01-18 12:42:00||5045||5045||5045||5045|100
1642509730000|2022-01-18 12:42:10|5045|5044|5046|5044|5046|5044|5045|5044|174
1642509740000|2022-01-18 12:42:20|||||||||2
1642509750000|2022-01-18 12:42:30|5045|5043|5046|5044|5046|5044|5044|5043|2126
1642509760000|2022-01-18 12:42:40|5045|5045|5045|5044|5046|5045|5045|5044|1266
1642509770000|2022-01-18 12:42:50|5046|5045|5046|5044|5046|5045|5046|5044|799
1642509780000|2022-01-18 12:43:00|5045|5045|5046|5044|5046|5045|5045|5044|83
1642509790000|2022-01-18 12:43:10|5045|5043|5045|5043|5045|5044|5045|5043|788
1642509800000|2022-01-18 12:43:20|5044|5044|5044|5043|5044|5044|5044|5043|376
1642509810000|2022-01-18 12:43:30|5045||5045||5045||5045||0
1642509820000|2022-01-18 12:43:40|5044|5044|5045|5043|5045|5044|5044|5043|1135
1642509830000|2022-01-18 12:43:50||5044||5043||5044||5043|897
1642509840000|2022-01-18 12:44:00||5044||5044||5044||5043|1056
1642509850000|2022-01-18 12:44:10|||||||||600
1642509860000|2022-01-18 12:44:20|5044|5043|5045|5044|5045|5044|5044|5043|902
1642509870000|2022-01-18 12:44:30||5043||5044||5044||5043|281
1642509880000|2022-01-18 12:44:40||5043||5044||5044||5043|138
1642509890000|2022-01-18 12:44:50|||||||||660
1642509900000|2022-01-18 12:45:00|5046|5045|5046|5045|5046|5045|5046|5045|221
1642509910000|2022-01-18 12:45:10|||||||||550
1642509920000|2022-01-18 12:45:20|5047|5046|5047|5045|5047|5046|5047|5045|236
1642509930000|2022-01-18 12:45:30|5046|5046|5047|5046|5047|5046|5046|5045|901
1642509940000|2022-01-18 12:45:40|||||||||306
1642509950000|2022-01-18 12:45:50|||||||||233
1642509960000|2022-01-18 12:46:00|||||||||262
1642509970000|2022-01-18 12:46:10|||||||||176
1642509980000|2022-01-18 12:46:20|5048|5047|5049|5047|5049|5047|5048|5047|968
1642509990000|2022-01-18 12:46:30|5048|5048|5048|5047|5048|5048|5048|5047|1201
1642510000000|2022-01-18 12:46:40|5047|5046|5048|5047|5048|5047|5047|5046|4135
1642510010000|2022-01-18 12:46:50|5049||5049||5049||5049||258
1642510030000|2022-01-18 12:47:10|5048|5048|5049|5048|5049|5048|5048|5048|4574
1642510040000|2022-01-18 12:47:20|||||||||7
1642510050000|2022-01-18 12:47:30|5050|5049|5049|5048|5050|5049|5049|5048|3722
1642510070000|2022-01-18 12:47:50|5050||5049||5050||5049||4203
1642510080000|2022-01-18 12:48:00|||||||||3
1642510090000|2022-01-18 12:48:10|5050|5049|5055|5054|5055|5054|5049|5049|49712
1642510100000|2022-01-18 12:48:20|5056|5055|5055|5054|5057|5055|5055|5053|9302
1642510110000|2022-01-18 12:48:30|5054|5053|5053|5052|5055|5054|5053|5052|6921
1642510120000|2022-01-18 12:48:40|5054|5053|5054|5053|5054|5053|5054|5053|335
1642510130000|2022-01-18 12:48:50|5055|5054|5055|5054|5055|5054|5055|5054|502
1642510140000|2022-01-18 12:49:00|5054|5053|5053|5052|5054|5053|5053|5052|2556
1642510160000|2022-01-18 12:49:20|5054|5053|5053|5052|5054|5053|5053|5052|1
1642510190000|2022-01-18 12:49:50|5054||5054||5054||5054||565
1642510200000|2022-01-18 12:50:00|5053|5051|5053|5052|5053|5052|5052|5051|2554
1642510210000|2022-01-18 12:50:10|||||||||67
1642510220000|2022-01-18 12:50:20|||||||||28
1642510230000|2022-01-18 12:50:30|||||||||30
1642510240000|2022-01-18 12:50:40|5054|5053|5054|5053|5054|5053|5054|5053|424
1642510250000|2022-01-18 12:50:50|5053|5052|5053|5052|5054|5053|5053|5052|196
1642510260000|2022-01-18 12:51:00|5054|5053|5054|5053|5054|5053|5053|5052|287
1642510270000|2022-01-18 12:51:10|5053|5052|5053|5052|5053|5052|5053|5052|327
1642510280000|2022-01-18 12:51:20|5052|5051|5053|5052|5054|5053|5052|5051|5880
1642510290000|2022-01-18 12:51:30|5054|5053|5054|5053|5054|5053|5054|5053|655
1642510300000|2022-01-18 12:51:40|5055|5054|5054|5053|5055|5054|5054|5053|108
1642510310000|2022-01-18 12:51:50|5053|5052|5053|5052|5053|5052|5052|5051|5376
1642510330000|2022-01-18 12:52:10|||||||||224
1642510340000|2022-01-18 12:52:20|||||||||211
1642510350000|2022-01-18 12:52:30|5052|5051|5052|5051|5052|5051|5052|5051|1408
1642510360000|2022-01-18 12:52:40|||||||||80
1642510370000|2022-01-18 12:52:50|5051|5050|5052|5051|5052|5051|5051|5050|1307
1642510380000|2022-01-18 12:53:00|5053|5052|5052|5051|5053|5052|5052|5051|1148
1642510390000|2022-01-18 12:53:10|5051|5050|5051|5050|5051|5050|5050|5049|8648
1642510400000|2022-01-18 12:53:20|5050|5048|5050|5049|5051|5050|5048|5047|10939
1642510410000|2022-01-18 12:53:30|5049|5048|5050|5048|5050|5049|5049|5048|3404
1642510420000|2022-01-18 12:53:40|5049||5050||5050||5049||300
1642510430000|2022-01-18 12:53:50|5049||5049||5049||5049||100
1642510440000|2022-01-18 12:54:00|5048|5047|5049|5047|5049|5048|5048|5047|1648
1642510450000|2022-01-18 12:54:10|5048|5048|5049|5048|5049|5048|5048|5048|372
1642510460000|2022-01-18 12:54:20|5048|5047|5048|5047|5049|5047|5048|5047|0
1642510470000|2022-01-18 12:54:30|5049||5048||5049||5048||7
1642510480000|2022-01-18 12:54:40|5049|5048|5049|5048|5049|5048|5048|5047|2804
1642510490000|2022-01-18 12:54:50||5047||5047||5047||5047|706
1642510500000|2022-01-18 12:55:00|5048||5048||5048||5048||0
1642510520000|2022-01-18 12:55:20|5049|5048|5049|5048|5049|5048|5048|5047|397
1642510530000|2022-01-18 12:55:30|||||||||627
1642510540000|2022-01-18 12:55:40|||||||||300
1642510550000|2022-01-18 12:55:50|5050|5049|5050|5049|5050|5049|5049|5048|330
1642510570000|2022-01-18 12:56:10|5051|5050|5051|5049|5051|5050|5050|5049|421
1642510580000|2022-01-18 12:56:20||5050||5050||5050||5050|64
1642510600000|2022-01-18 12:56:40|5050|5049|5051|5050|5051|5050|5050|5049|940
1642510620000|2022-01-18 12:57:00|5050|5049|5049|5048|5050|5049|5049|5048|1294
1642510630000|2022-01-18 12:57:10|5048|5047|5048|5047|5049|5047|5048|5047|291
1642510650000|2022-01-18 12:57:30||5046||5047||5047||5046|3657
1642510660000|2022-01-18 12:57:40|||||||||46
1642510690000|2022-01-18 12:58:10|5049|5048|5049|5048|5049|5048|5049|5048|23
1642510700000|2022-01-18 12:58:20|5048|5047|5048|5047|5049|5048|5048|5047|1945
1642510710000|2022-01-18 12:58:30|5049|5048|5048|5047|5049|5048|5047|5046|5177
1642510720000|2022-01-18 12:58:40|5047|5046|5048|5047|5048|5047|5047|5046|960
1642510730000|2022-01-18 12:58:50|5049|5048|5049|5048|5049|5048|5049|5048|252
1642510740000|2022-01-18 12:59:00|5048|5047|5049|5048|5049|5048|5048|5047|257
1642510760000|2022-01-18 12:59:20|||||||||48
1642510770000|2022-01-18 12:59:30||5047||5048||5048||5047|1577
1642510780000|2022-01-18 12:59:40|||||||||9
1642510790000|2022-01-18 12:59:50|||||||||2
1642510800000|2022-01-18 13:00:00|5050|5049|5051|5050|5051|5050|5049|5048|1614
1642510810000|2022-01-18 13:00:10|5050|5049|5051|5050|5051|5050|5050|5049|490
1642510820000|2022-01-18 13:00:20|||||||||122
1642510830000|2022-01-18 13:00:30|||||||||193
1642510840000|2022-01-18 13:00:40|5050|5049|5050|5049|5050|5049|5049|5048|3149
1642510850000|2022-01-18 13:00:50|5051|5050|5054|5052|5054|5053|5050|5049|5726
1642510860000|2022-01-18 13:01:00|5053|5051|5052|5051|5053|5051|5051|5050|3008
1642510870000|2022-01-18 13:01:10|5053|5050|5052|5051|5053|5052|5052|5050|1173
1642510880000|2022-01-18 13:01:20|||||||||12
1642510890000|2022-01-18 13:01:30|5053|5052|5053|5052|5053|5052|5052|5051|2073
1642510900000|2022-01-18 13:01:40|||||||||68
1642510910000|2022-01-18 13:01:50|5052|5051|5052|5051|5052|5051|5052|5051|459
1642510920000|2022-01-18 13:02:00|5053|5052|5053|5052|5054|5053|5053|5051|1524
1642510930000|2022-01-18 13:02:10|5052|5051|5052|5051|5053|5051|5052|5051|840
1642510940000|2022-01-18 13:02:20|5051|5050|5051|5050|5052|5051|5051|5050|1380
1642510950000|2022-01-18 13:02:30|5052|5051|5052|5051|5052|5051|5051|5050|685
1642510960000|2022-01-18 13:02:40|5051|5050|5051|5050|5051|5050|5051|5050|135
1642510980000|2022-01-18 13:03:00|||||||||2
1642510990000|2022-01-18 13:03:10|||||||||23
1642511020000|2022-01-18 13:03:40|||||||||74
1642511030000|2022-01-18 13:03:50|5052|5051|5052|5050|5052|5051|5051|5050|1015
1642511040000|2022-01-18 13:04:00|5051||5051||5051||5051||25
1642511060000|2022-01-18 13:04:20|||||||||40
1642511070000|2022-01-18 13:04:30|5050|5049|5051|5050|5051|5050|5050|5049|678
1642511080000|2022-01-18 13:04:40|5050|5049|5050|5049|5051|5050|5050|5049|1326
1642511090000|2022-01-18 13:04:50|5049|5048|5050|5049|5050|5049|5049|5048|1959
1642511110000|2022-01-18 13:05:10|5051|5048|5052|5051|5052|5051|5051|5048|1891
1642511120000|2022-01-18 13:05:20|5051|5050|5050|5048|5051|5050|5050|5048|1697
1642511130000|2022-01-18 13:05:30||5049||5049||5049||5048|50
1642511140000|2022-01-18 13:05:40|5051|5050|5053|5052|5053|5052|5051|5049|378
1642511150000|2022-01-18 13:05:50|5052|5051|5053|5052|5053|5052|5052|5051|997
1642511160000|2022-01-18 13:06:00|||||||||873
1642511170000|2022-01-18 13:06:10|5054|5053|5054|5052|5054|5053|5053|5052|652
1642511180000|2022-01-18 13:06:20||5053||5053||5053||5052|66
1642511200000|2022-01-18 13:06:40|5053|5052|5054|5053|5054|5053|5053|5052|717
1642511210000|2022-01-18 13:06:50|5053|5052|5054|5052|5054|5052|5053|5052|314
1642511220000|2022-01-18 13:07:00|5053||5053||5054||5053||0
1642511230000|2022-01-18 13:07:10|5052|5051|5052|5051|5053|5052|5052|5051|1368
1642511240000|2022-01-18 13:07:20|5053|5052|5053|5052|5053|5052|5052|5052|14
1642511250000|2022-01-18 13:07:30|5054|5053|5054|5053|5054|5053|5054|5053|415
1642511260000|2022-01-18 13:07:40|5055|5054|5054|5053|5055|5054|5054|5053|722
1642511280000|2022-01-18 13:08:00|5053|5052|5053|5052|5053|5052|5053|5052|199
1642511290000|2022-01-18 13:08:10|||||||||1
1642511300000|2022-01-18 13:08:20|5054|5053|5054|5053|5054|5053|5054|5053|18
1642511310000|2022-01-18 13:08:30|||||||||80
1642511320000|2022-01-18 13:08:40|5055|5054|5055|5054|5055|5054|5055|5054|380
1642511330000|2022-01-18 13:08:50|||||||||100
1642511340000|2022-01-18 13:09:00|5056|5055|5056|5055|5056|5055|5055|5054|2818
1642511350000|2022-01-18 13:09:10||5054||5054||5055||5054|0
1642511360000|2022-01-18 13:09:20|5055|5055|5056|5055|5056|5055|5055|5054|340
1642511370000|2022-01-18 13:09:30|||||||||203
1642511390000|2022-01-18 13:09:50|5057|5056|5057|5056|5057|5056|5057|5056|944
1642511400000|2022-01-18 13:10:00|5058|5057|5058|5056|5058|5057|5057|5056|1010
1642511410000|2022-01-18 13:10:10|5057||5057||5057||5057||2060
1642511420000|2022-01-18 13:10:20|5056|5055|5057|5056|5057|5056|5056|5055|124
1642511430000|2022-01-18 13:10:30|5056|5055|5057|5056|5057|5056|5056|5055|128
1642511450000|2022-01-18 13:10:50|5056|5055|5057|5056|5057|5056|5056|5055|346
1642511460000|2022-01-18 13:11:00||5055||5055||5056||5055|296
1642511470000|2022-01-18 13:11:10|5056|5056|5057|5055|5057|5056|5056|5055|185
1642511480000|2022-01-18 13:11:20|5058|5056|5057|5056|5058|5056|5057|5055|426
1642511490000|2022-01-18 13:11:30|5056|5055|5057|5056|5057|5056|5056|5055|1697
1642511500000|2022-01-18 13:11:40|||||||||39
1642511510000|2022-01-18 13:11:50|5056|5055|5056|5055|5056|5055|5055|5054|1040
1642511520000|2022-01-18 13:12:00|5057|5056|5056|5055|5057|5056|5056|5055|159
1642511530000|2022-01-18 13:12:10|||||||||19
1642511540000|2022-01-18 13:12:20|||||||||100
1642511560000|2022-01-18 13:12:40|5057|5056|5057|5056|5057|5056|5057|5056|255
1642511570000|2022-01-18 13:12:50|5056|5055|5059|5058|5059|5058|5056|5055|6146
1642511580000|2022-01-18 13:13:00|5058|5057|5059|5057|5059|5058|5058|5057|989
1642511590000|2022-01-18 13:13:10||5058||5058||5058||5058|0
1642511600000|2022-01-18 13:13:20|||||||||9
1642511610000|2022-01-18 13:13:30|5060|5057|5059|5058|5060|5058|5058|5057|1972
1642511620000|2022-01-18 13:13:40|||||||||14
1642511630000|2022-01-18 13:13:50|5060||5059||5060||5059||176
1642511640000|2022-01-18 13:14:00|||||||||41
1642511650000|2022-01-18 13:14:10|5060|5059|5060|5059|5060|5059|5060|5059|104
1642511660000|2022-01-18 13:14:20|||||||||17
1642511670000|2022-01-18 13:14:30|||||||||287
1642511680000|2022-01-18 13:14:40|||||||||51
1642511690000|2022-01-18 13:14:50|5059|5058|5060|5059|5060|5059|5059|5058|3406
1642511700000|2022-01-18 13:15:00|5059|5058|5059|5058|5059|5058|5058|5057|1814
1642511710000|2022-01-18 13:15:10|5058|5057|5058|5057|5058|5057|5057|5056|1918
1642511720000|2022-01-18 13:15:20|5057|5056|5057|5055|5057|5056|5056|5055|1091
1642511730000|2022-01-18 13:15:30|5056|5056|5056|5055|5056|5056|5056|5055|556
1642511750000|2022-01-18 13:15:50|5055|5054|5055|5054|5056|5054|5055|5054|5216
1642511760000|2022-01-18 13:16:00|||||||||1600
1642511770000|2022-01-18 13:16:10|5054|5053|5056|5055|5056|5055|5054|5053|7314
1642511780000|2022-01-18 13:16:20|5055|5054|5056|5055|5056|5055|5055|5054|203
1642511790000|2022-01-18 13:16:30|5055|5054|5055|5054|5056|5055|5055|5054|638
1642511800000|2022-01-18 13:16:40|5056|5053|5054|5053|5056|5053|5053|5052|7793
1642511810000|2022-01-18 13:16:50|5055|5054|5054|5053|5055|5054|5054|5053|342
1642511820000|2022-01-18 13:17:00|5055|5054|5055|5054|5055|5054|5055|5054|20
1642511830000|2022-01-18 13:17:10|5054|5053|5054|5052|5055|5053|5053|5052|680
1642511840000|2022-01-18 13:17:20|5053|5053|5054|5053|5054|5053|5053|5052|1196
1642511850000|2022-01-18 13:17:30|5053|5052|5054|5053|5054|5053|5053|5052|794
1642511860000|2022-01-18 13:17:40|5053|5052|5054|5052|5054|5053|5053|5051|3783
1642511870000|2022-01-18 13:17:50|5055|5053|5056|5055|5056|5055|5055|5053|232
1642511880000|2022-01-18 13:18:00|||||||||180
1642511890000|2022-01-18 13:18:10|5057|5056|5057|5056|5057|5056|5056|5055|882
1642511900000|2022-01-18 13:18:20|5058|5057|5058|5057|5058|5057|5058|5057|361
1642511910000|2022-01-18 13:18:30|5057|5056|5057|5056|5058|5056|5057|5056|1177
1642511920000|2022-01-18 13:18:40|||||||||475
1642511930000|2022-01-18 13:18:50|5058|5057|5057|5056|5058|5057|5056|5055|1902
1642511940000|2022-01-18 13:19:00|5056|5055|5056|5055|5056|5055|5056|5055|127
1642511950000|2022-01-18 13:19:10|5057|5056|5056|5055|5057|5056|5056|5055|237
1642511960000|2022-01-18 13:19:20|5055|5054|5055|5054|5055|5054|5055|5054|1143
1642511970000|2022-01-18 13:19:30|5054|5053|5055|5053|5055|5054|5054|5053|2525
1642511980000|2022-01-18 13:19:40|5054|5054|5054|5053|5055|5054|5054|5053|284
1642511990000|2022-01-18 13:19:50|||||||||32
1642512000000|2022-01-18 13:20:00|5053|5052|5055|5054|5055|5054|5053|5052|470
1642512010000|2022-01-18 13:20:10|5054|5053|5055|5053|5055|5054|5054|5053|1204
1642512020000|2022-01-18 13:20:20|5054|5054|5054|5053|5055|5054|5054|5053|216
1642512030000|2022-01-18 13:20:30|5055|5054|5056|5054|5056|5055|5055|5054|1698
1642512040000|2022-01-18 13:20:40||5055||5055||5055||5055|0
1642512050000|2022-01-18 13:20:50|5055|5054|5055|5054|5056|5054|5055|5054|59
1642512060000|2022-01-18 13:21:00|5056|5055|5056|5055|5056|5055|5055|5055|1260
1642512070000|2022-01-18 13:21:10|5055|5054|5054|5052|5056|5054|5053|5052|4516
1642512080000|2022-01-18 13:21:20|5055|5053|5055|5054|5055|5054|5054|5052|1152
1642512090000|2022-01-18 13:21:30|5054|5053|5054|5053|5054|5053|5054|5053|0
1642512100000|2022-01-18 13:21:40|5055|5054|5055|5054|5055|5054|5055|5054|2
1642512110000|2022-01-18 13:21:50||5053||5054||5054||5053|148
1642512120000|2022-01-18 13:22:00|||||||||30
1642512130000|2022-01-18 13:22:10|5056|5055|5056|5055|5056|5055|5056|5055|858
1642512140000|2022-01-18 13:22:20|5055|5054|5055|5054|5056|5055|5055|5054|3001
1642512160000|2022-01-18 13:22:40|||||||||358
1642512170000|2022-01-18 13:22:50|5056|5055|5056|5055|5056|5055|5056|5055|256
1642512180000|2022-01-18 13:23:00|||||||||10
1642512210000|2022-01-18 13:23:30|||||||||25
1642512230000|2022-01-18 13:23:50|||||||||400
1642512240000|2022-01-18 13:24:00|5055|5054|5055|5054|5056|5054|5054|5053|1821
1642512250000|2022-01-18 13:24:10|5056|5055|5056|5055|5056|5055|5056|5055|189
1642512260000|2022-01-18 13:24:20|5055|5054|5055|5054|5056|5054|5055|5054|44
1642512270000|2022-01-18 13:24:30|5056|5055|5055|5054|5056|5055|5055|5054|647
1642512280000|2022-01-18 13:24:40|5056|5055|5056|5055|5056|5055|5055|5055|1539
1642512290000|2022-01-18 13:24:50|5057|5056|5057|5056|5057|5056|5057|5056|399
1642512300000|2022-01-18 13:25:00|5058|5057|5057|5056|5058|5057|5057|5056|4849
1642512310000|2022-01-18 13:25:10|||||||||590
1642512320000|2022-01-18 13:25:20|5058|5057|5057|5056|5058|5057|5057|5056|1027
1642512330000|2022-01-18 13:25:30|||||||||1692
1642512340000|2022-01-18 13:25:40|5058|5057|5057|5056|5058|5057|5057|5056|1203
1642512360000|2022-01-18 13:26:00|||||||||520
1642512380000|2022-01-18 13:26:20|||||||||2
1642512390000|2022-01-18 13:26:30|||||||||44
1642512420000|2022-01-18 13:27:00|||||||||400
1642512430000|2022-01-18 13:27:10|||||||||14
1642512440000|2022-01-18 13:27:20|||||||||583
1642512450000|2022-01-18 13:27:30|5058|5057|5060|5059|5060|5059|5058|5057|18085
1642512460000|2022-01-18 13:27:40|||||||||28
1642512470000|2022-01-18 13:27:50|5061|5060|5062|5060|5062|5061|5061|5060|15252
1642512480000|2022-01-18 13:28:00|5061|5061|5061|5060|5063|5061|5061|5060|2452
1642512490000|2022-01-18 13:28:10|5062|5061|5062|5060|5062|5061|5062|5060|417
1642512500000|2022-01-18 13:28:20|5061|5061|5062|5061|5062|5061|5061|5060|230
1642512510000|2022-01-18 13:28:30|5063|5062|5062|5060|5063|5062|5061|5060|9563
1642512520000|2022-01-18 13:28:40|5061|5061|5062|5061|5062|5061|5061|5061|0
1642512540000|2022-01-18 13:29:00|5061|5060|5062|5060|5062|5061|5061|5060|689
1642512550000|2022-01-18 13:29:10||5061||5061||5061||5060|0
1642512570000|2022-01-18 13:29:30|||||||||76
1642512580000|2022-01-18 13:29:40|5063|5060|5060|5059|5063|5061|5060|5059|7033
1642512590000|2022-01-18 13:29:50|5059|5058|5060|5058|5060|5059|5059|5058|1413
1642512600000|2022-01-18 13:30:00|5059|5059|5059|5058|5060|5059|5059|5058|0
1642512610000|2022-01-18 13:30:10|5060|5059|5060|5058|5060|5059|5059|5058|301
1642512620000|2022-01-18 13:30:20|5061|5060|5061|5060|5061|5060|5061|5059|2055
1642512630000|2022-01-18 13:30:30|5062|5061|5062|5061|5062|5061|5062|5061|296
1642512640000|2022-01-18 13:30:40|5063|5060|5062|5061|5063|5061|5062|5060|1656
1642512650000|2022-01-18 13:30:50|5063|5062|5062|5061|5063|5062|5062|5061|193
1642512660000|2022-01-18 13:31:00|5061|5060|5062|5061|5062|5061|5061|5060|1063
1642512670000|2022-01-18 13:31:10|5061|5060|5062|5061|5062|5061|5061|5060|126
1642512690000|2022-01-18 13:31:30|||||||||10
1642512700000|2022-01-18 13:31:40|5063||5063||5063||5063||39
1642512710000|2022-01-18 13:31:50|5064|5062|5064|5063|5064|5063|5064|5062|698
1642512720000|2022-01-18 13:32:00|5063|5062|5062|5061|5064|5063|5062|5061|2332
1642512730000|2022-01-18 13:32:10|5063|5062|5064|5063|5064|5063|5063|5062|519
1642512740000|2022-01-18 13:32:20|5063|5062|5064|5062|5065|5064|5063|5062|1888
1642512750000|2022-01-18 13:32:30|5065|5063|5064|5063|5065|5064|5064|5062|5265
1642512760000|2022-01-18 13:32:40|5063|5062|5063|5062|5064|5063|5063|5062|1175
1642512770000|2022-01-18 13:32:50|5064|5063|5064|5063|5064|5063|5063|5063|20
1642512780000|2022-01-18 13:33:00|||||||||60
1642512790000|2022-01-18 13:33:10|5063|5062|5065|5064|5065|5064|5063|5062|1935
1642512800000|2022-01-18 13:33:20|5064|5063|5064|5063|5065|5063|5064|5062|1445
1642512830000|2022-01-18 13:33:50|5063|5062|5062|5061|5064|5063|5062|5061|2017
1642512840000|2022-01-18 13:34:00|5063|5062|5063|5061|5063|5062|5062|5061|611
1642512850000|2022-01-18 13:34:10||5062||5061||5062||5061|0
1642512860000|2022-01-18 13:34:20|5062|5062|5062|5061|5063|5062|5062|5061|363
1642512870000|2022-01-18 13:34:30|5061|5060|5062|5061|5062|5061|5061|5060|2206
1642512880000|2022-01-18 13:34:40|5063|5062|5063|5062|5063|5062|5063|5062|642
1642512890000|2022-01-18 13:34:50|5062|5061|5063|5061|5063|5062|5062|5061|1366
1642512900000|2022-01-18 13:35:00|5062|5060|5062|5061|5063|5061|5061|5060|700
1642512910000|2022-01-18 13:35:10|5061|5060|5060|5059|5061|5061|5060|5059|2324
1642512920000|2022-01-18 13:35:20|5061|5060|5061|5060|5061|5060|5060|5059|335
1642512930000|2022-01-18 13:35:30|5060|5059|5060|5059|5060|5059|5060|5059|658
1642512940000|2022-01-18 13:35:40|5059|5058|5059|5058|5060|5059|5059|5058|4289
1642512950000|2022-01-18 13:35:50|5060|5059|5060|5059|5060|5059|5060|5059|364
1642512960000|2022-01-18 13:36:00|5061|5060|5061|5060|5061|5060|5061|5060|991
1642512970000|2022-01-18 13:36:10|5062|5061|5061|5060|5062|5061|5061|5060|1102
1642512980000|2022-01-18 13:36:20|5062|5061|5062|5061|5062|5061|5061|5060|2100
1642512990000|2022-01-18 13:36:30|5061|5060|5061|5060|5062|5061|5061|5060|367
1642513000000|2022-01-18 13:36:40|5060|5059|5060|5059|5061|5060|5060|5059|1142
1642513010000|2022-01-18 13:36:50|5059|5058|5059|5058|5059|5059|5059|5058|1450
1642513020000|2022-01-18 13:37:00|5060|5057|5060|5058|5060|5059|5060|5057|498
1642513030000|2022-01-18 13:37:10|5059|5060|5060|5059|5061|5060|5059|5059|6820
1642513040000|2022-01-18 13:37:20|5061|5060|5061|5060|5061|5060|5060|5059|1111
1642513050000|2022-01-18 13:37:30|5060|5059|5061|5060|5061|5060|5060|5059|315
1642513060000|2022-01-18 13:37:40|5060|5059|5060|5059|5060|5059|5059|5058|2012
1642513070000|2022-01-18 13:37:50|5061|5060|5060|5059|5061|5060|5060|5059|7658
1642513080000|2022-01-18 13:38:00||5058||5059||5059||5058|965
1642513090000|2022-01-18 13:38:10|5061|5060|5060|5059|5061|5060|5060|5059|8740
1642513100000|2022-01-18 13:38:20|5061|5060|5060|5059|5061|5060|5060|5059|225
1642513110000|2022-01-18 13:38:30|||||||||10
1642513120000|2022-01-18 13:38:40|5061||5060||5061||5060||0
1642513130000|2022-01-18 13:38:50|5059|5058|5059|5058|5060|5059|5058|5057|1902
1642513140000|2022-01-18 13:39:00||5057||5058||5058||5057|1539
1642513160000|2022-01-18 13:39:20|5058|5057|5059|5058|5059|5058|5058|5057|201
1642513170000|2022-01-18 13:39:30|5058|5057|5058|5057|5058|5057|5058|5057|821
1642513180000|2022-01-18 13:39:40||5056||5057||5057||5056|1263
1642513190000|2022-01-18 13:39:50|5057|5056|5058|5057|5058|5057|5056|5055|2666
1642513200000|2022-01-18 13:40:00|5059|5058|5059|5058|5059|5058|5058|5057|935
1642513210000|2022-01-18 13:40:10||5057||5058||5058||5057|949
1642513230000|2022-01-18 13:40:30|5060|5059|5060|5059|5060|5059|5059|5058|881
1642513240000|2022-01-18 13:40:40|5059|5058|5059|5057|5060|5059|5058|5057|2618
1642513250000|2022-01-18 13:40:50|5058|5058|5058|5057|5058|5058|5058|5057|80
1642513260000|2022-01-18 13:41:00|5059|5058|5059|5058|5060|5059|5059|5058|2942
1642513270000|2022-01-18 13:41:10|5058|5057|5059|5058|5060|5059|5058|5057|6671
1642513280000|2022-01-18 13:41:20|5058|5057|5059|5058|5059|5058|5058|5057|1000
1642513290000|2022-01-18 13:41:30|5058|5057|5058|5057|5058|5057|5058|5057|2221
1642513300000|2022-01-18 13:41:40|5059|5058|5059|5058|5059|5058|5059|5057|1351
1642513310000|2022-01-18 13:41:50|||||||||2
1642513320000|2022-01-18 13:42:00|5060|5059|5060|5059|5060|5059|5060|5059|464
1642513330000|2022-01-18 13:42:10|5061||5060||5061||5060||0
1642513340000|2022-01-18 13:42:20|5061|5060|5061|5060|5061|5060|5060|5059|289
1642513350000|2022-01-18 13:42:30|5060|5059|5060|5059|5061|5059|5059|5058|1335
1642513360000|2022-01-18 13:42:40|5059|5058|5060|5058|5060|5059|5059|5058|1005
1642513370000|2022-01-18 13:42:50||5059||5058||5059||5058|0
1642513380000|2022-01-18 13:43:00||5059||5059||5059||5059|70
1642513390000|2022-01-18 13:43:10|5061|5058|5060|5059|5061|5059|5059|5057|2088
1642513430000|2022-01-18 13:43:50|5061|5060|5061|5060|5061|5060|5061|5060|720
1642513440000|2022-01-18 13:44:00|5060|5059|5061|5060|5061|5060|5060|5059|1050
1642513450000|2022-01-18 13:44:10|5060|5059|5060|5059|5060|5059|5060|5059|1057
1642513470000|2022-01-18 13:44:30|||||||||60
1642513480000|2022-01-18 13:44:40|5059|5058|5059|5058|5059|5058|5059|5058|7930
1642513490000|2022-01-18 13:44:50|5060|5059|5060|5059|5060|5059|5060|5058|545
1642513500000|2022-01-18 13:45:00|5061|5060|5061|5060|5061|5060|5061|5060|1558
1642513510000|2022-01-18 13:45:10|5060|5059|5061|5060|5061|5060|5060|5059|225
1642513520000|2022-01-18 13:45:20|5062|5061|5061|5060|5062|5061|5061|5060|765
1642513530000|2022-01-18 13:45:30|5062|5061|5061|5060|5062|5061|5060|5059|3988
1642513540000|2022-01-18 13:45:40|||||||||9
1642513550000|2022-01-18 13:45:50|5060|5059|5060|5059|5060|5059|5060|5059|1020
1642513560000|2022-01-18 13:46:00|||||||||55
1642513570000|2022-01-18 13:46:10|5061|5060|5059|5058|5062|5061|5059|5058|2986
1642513580000|2022-01-18 13:46:20|5060|5059|5061|5060|5062|5060|5060|5059|2341
1642513600000|2022-01-18 13:46:40|5062||5061||5062||5061||662
1642513610000|2022-01-18 13:46:50|||||||||15
1642513620000|2022-01-18 13:47:00|||||||||300
1642513640000|2022-01-18 13:47:20|5060|5059|5059|5058|5060|5059|5059|5058|1631
1642513650000|2022-01-18 13:47:30|5060|5059|5060|5059|5060|5059|5060|5059|230
1642513660000|2022-01-18 13:47:40|5059|5058|5061|5060|5061|5060|5059|5058|1830
1642513670000|2022-01-18 13:47:50|||||||||20
1642513680000|2022-01-18 13:48:00|||||||||176
1642513690000|2022-01-18 13:48:10|5062|5061|5062|5061|5062|5061|5062|5060|1221
1642513700000|2022-01-18 13:48:20|5063|5062|5063|5061|5063|5062|5063|5061|445
1642513710000|2022-01-18 13:48:30|5062|5062|5063|5062|5064|5063|5062|5061|1627
1642513720000|2022-01-18 13:48:40|5064||5063||5064||5063||35
1642513730000|2022-01-18 13:48:50|5064|5063|5063|5062|5064|5063|5062|5061|1371
1642513740000|2022-01-18 13:49:00|5062|5061|5063|5062|5063|5062|5062|5061|655
1642513750000|2022-01-18 13:49:10|5064|5061|5064|5062|5064|5062|5064|5061|1080
1642513760000|2022-01-18 13:49:20|5063||5063||5064||5063||18
1642513770000|2022-01-18 13:49:30|||||||||10
1642513780000|2022-01-18 13:49:40|5062|5061|5063|5062|5063|5062|5062|5061|2223
1642513790000|2022-01-18 13:49:50|5062|5061|5062|5061|5062|5061|5062|5061|284
1642513800000|2022-01-18 13:50:00|5063|5062|5062|5061|5063|5062|5062|5061|126
1642513810000|2022-01-18 13:50:10|5061|5060|5062|5061|5062|5061|5060|5059|6604
1642513820000|2022-01-18 13:50:20|5061|5060|5064|5063|5064|5063|5061|5060|830
1642513830000|2022-01-18 13:50:30|||||||||35
1642513840000|2022-01-18 13:50:40|||||||||238
1642513860000|2022-01-18 13:51:00|5065|5064|5065|5064|5065|5064|5065|5064|748
1642513880000|2022-01-18 13:51:20|5066|5065|5066|5065|5066|5065|5066|5065|2985
1642513890000|2022-01-18 13:51:30|5067|5066|5066|5065|5067|5066|5066|5065|1191
1642513900000|2022-01-18 13:51:40|5067|5066|5067|5065|5067|5066|5067|5065|447
1642513910000|2022-01-18 13:51:50|5066|5066|5067|5065|5067|5066|5066|5065|150
1642513920000|2022-01-18 13:52:00|5066|5066|5068|5066|5068|5067|5066|5066|441
1642513930000|2022-01-18 13:52:10|5067|5067|5068|5066|5068|5067|5067|5066|79
1642513940000|2022-01-18 13:52:20|5067|5067|5068|5067|5068|5067|5067|5067|169
1642513960000|2022-01-18 13:52:40||5066||5067||5067||5066|2076
1642513970000|2022-01-18 13:52:50|||||||||80
1642513980000|2022-01-18 13:53:00|5069|5068|5069|5068|5070|5068|5069|5068|2035
1642513990000|2022-01-18 13:53:10|5068|5067|5069|5068|5069|5068|5068|5067|1127
1642514000000|2022-01-18 13:53:20|5068|5067|5073|5072|5073|5072|5068|5067|14747
1642514010000|2022-01-18 13:53:30|5072|5071|5073|5071|5073|5072|5072|5070|431
1642514020000|2022-01-18 13:53:40||5072||5072||5072||5071|214
1642514030000|2022-01-18 13:53:50|5074|5071|5074|5072|5074|5073|5073|5071|3329
1642514040000|2022-01-18 13:54:00|5073|5073|5073|5072|5074|5073|5073|5072|5070
1642514050000|2022-01-18 13:54:10|5074|5073|5073|5072|5074|5073|5073|5072|2057
1642514070000|2022-01-18 13:54:30|5074|5073|5073|5072|5074|5073|5073|5072|2284
1642514090000|2022-01-18 13:54:50|5072|5071|5073|5071|5073|5072|5072|5071|4732
1642514110000|2022-01-18 13:55:10|5072|5070|5071|5070|5072|5070|5071|5070|2790
1642514120000|2022-01-18 13:55:20|5070|5069|5072|5071|5072|5071|5070|5069|4258
1642514150000|2022-01-18 13:55:50|5073|5072|5073|5071|5073|5072|5073|5071|351
1642514160000|2022-01-18 13:56:00|5072|5070|5071|5070|5072|5071|5071|5070|687
1642514170000|2022-01-18 13:56:10|5072|5068|5071|5070|5072|5070|5070|5068|11402
1642514200000|2022-01-18 13:56:40|||||||||25
1642514210000|2022-01-18 13:56:50|5072|5071|5072|5071|5072|5071|5072|5071|341
1642514220000|2022-01-18 13:57:00|5073|5070|5073|5072|5073|5072|5073|5070|3272
1642514230000|2022-01-18 13:57:10|5074|5071|5073|5072|5074|5072|5072|5071|1509
1642514240000|2022-01-18 13:57:20|||||||||60
1642514250000|2022-01-18 13:57:30|5074|5073|5073|5072|5074|5073|5073|5072|3073
1642514260000|2022-01-18 13:57:40|||||||||20
1642514270000|2022-01-18 13:57:50|5072|5071|5073|5071|5073|5072|5072|5071|2465
1642514280000|2022-01-18 13:58:00|5074|5072|5073|5072|5074|5073|5073|5072|1674
1642514290000|2022-01-18 13:58:10||5071||5072||5072||5071|2112
1642514300000|2022-01-18 13:58:20|5074|5073|5073|5072|5074|5073|5073|5072|1732
1642514310000|2022-01-18 13:58:30|||||||||69
1642514320000|2022-01-18 13:58:40|||||||||40
1642514330000|2022-01-18 13:58:50|5072|5071|5073|5072|5073|5072|5072|5071|2194
1642514340000|2022-01-18 13:59:00|5072|5071|5071|5070|5072|5071|5070|5069|1953
1642514350000|2022-01-18 13:59:10|5072|5071|5071|5070|5072|5071|5071|5070|398
1642514360000|2022-01-18 13:59:20||5069||5070||5070||5069|657
1642514370000|2022-01-18 13:59:30|5070|5069|5071|5070|5071|5070|5070|5069|3123
1642514380000|2022-01-18 13:59:40|5072|5071|5071|5070|5072|5071|5071|5070|892
1642514390000|2022-01-18 13:59:50|5072|5071|5072|5071|5072|5071|5072|5071|0
1642514400000|2022-01-18 14:00:00|5071|5070|5071|5070|5071|5071|5071|5070|366
1642514410000|2022-01-18 14:00:10|5070|5069|5070|5069|5071|5070|5070|5068|2009
1642514430000|2022-01-18 14:00:30|5068|5068|5069|5067|5069|5068|5068|5067|8830
1642514440000|2022-01-18 14:00:40|5068|5068|5065|5064|5069|5068|5064|5063|6325
1642514450000|2022-01-18 14:00:50|5064|5063|5063|5062|5065|5064|5062|5061|4926
1642514460000|2022-01-18 14:01:00|5064|5063|5065|5064|5066|5064|5064|5063|1401
1642514470000|2022-01-18 14:01:10|5064|5063|5064|5063|5064|5063|5064|5063|102
1642514490000|2022-01-18 14:01:30|5062|5061|5061|5060|5063|5061|5061|5060|5021
1642514500000|2022-01-18 14:01:40|5060|5059|5062|5060|5062|5061|5060|5059|8579
1642514510000|2022-01-18 14:01:50|5061|5061|5062|5061|5062|5061|5061|5060|282
1642514520000|2022-01-18 14:02:00|5061|5060|5062|5061|5062|5061|5061|5060|417
1642514530000|2022-01-18 14:02:10|5063|5062|5063|5061|5063|5062|5062|5061|1307
1642514540000|2022-01-18 14:02:20|5062|5060|5062|5061|5063|5061|5062|5060|0
1642514550000|2022-01-18 14:02:30|5061|5060|5062|5061|5062|5061|5061|5060|528
1642514560000|2022-01-18 14:02:40|5061|5060|5062|5061|5062|5061|5061|5060|374
1642514570000|2022-01-18 14:02:50|5063|5062|5061|5060|5063|5062|5061|5060|5785
1642514580000|2022-01-18 14:03:00|5062|5061|5062|5060|5063|5061|5062|5060|768
1642514590000|2022-01-18 14:03:10|5061|5061|5061|5060|5062|5061|5061|5060|43
1642514600000|2022-01-18 14:03:20|5060|5059|5060|5058|5060|5059|5059|5058|1141
1642514610000|2022-01-18 14:03:30||5059||5059||5059||5059|0
1642514620000|2022-01-18 14:03:40|5061||5061||5061||5060||101
1642514630000|2022-01-18 14:03:50|5060||5060||5061||5060||180
1642514640000|2022-01-18 14:04:00|5061|5060|5061|5060|5061|5060|5061|5060|3
1642514650000|2022-01-18 14:04:10|5059|5059|5061|5059|5061|5059|5059|5058|4513
1642514660000|2022-01-18 14:04:20|5060|5060|5060|5059|5061|5060|5060|5059|859
1642514670000|2022-01-18 14:04:30|5061|5060|5061|5059|5061|5060|5061|5059|449
1642514680000|2022-01-18 14:04:40||5060||5059||5060||5059|0
1642514690000|2022-01-18 14:04:50||5060||5060||5060||5060|100
1642514700000|2022-01-18 14:05:00|5062|5061|5064|5063|5064|5063|5062|5061|1531
1642514710000|2022-01-18 14:05:10|||||||||150
1642514720000|2022-01-18 14:05:20|5065|5064|5065|5063|5065|5064|5065|5063|380
1642514730000|2022-01-18 14:05:30|5064|5064|5064|5062|5065|5064|5062|5061|4578
1642514740000|2022-01-18 14:05:40|5063|5063|5063|5061|5064|5063|5063|5061|243
1642514750000|2022-01-18 14:05:50|5062|5062|5063|5061|5064|5063|5061|5060|5314
1642514760000|2022-01-18 14:06:00|5062|5060|5061|5060|5063|5060|5061|5060|0
1642514790000|2022-01-18 14:06:30|5060|5059|5062|5061|5062|5061|5060|5059|3096
1642514800000|2022-01-18 14:06:40|5061|5060|5061|5059|5061|5060|5060|5059|1466
1642514810000|2022-01-18 14:06:50|5060||5060||5060||5060||0
1642514820000|2022-01-18 14:07:00|5059|5058|5060|5058|5060|5058|5059|5058|1118
1642514830000|2022-01-18 14:07:10|5059|5059|5061|5059|5061|5060|5059|5058|4460
1642514840000|2022-01-18 14:07:20||5060||5060||5060||5060|0
1642514850000|2022-01-18 14:07:30|5062|5061|5062|5061|5062|5061|5061|5060|2084
1642514860000|2022-01-18 14:07:40|5063|5062|5065|5064|5066|5065|5063|5062|3121
1642514870000|2022-01-18 14:07:50|5064|5063|5064|5062|5064|5063|5064|5062|0
1642514880000|2022-01-18 14:08:00|5063|5061|5062|5061|5064|5061|5061|5060|1706
1642514890000|2022-01-18 14:08:10|5063|5062|5063|5062|5063|5062|5063|5062|524
1642514900000|2022-01-18 14:08:20|5064|5063|5063|5062|5064|5063|5063|5062|415
1642514910000|2022-01-18 14:08:30|5064|5061|5064|5063|5065|5064|5063|5061|3188
1642514930000|2022-01-18 14:08:50|||||||||29
1642514940000|2022-01-18 14:09:00|5065|5064|5064|5063|5065|5064|5064|5063|508
1642514950000|2022-01-18 14:09:10|5065|5064|5065|5063|5065|5064|5064|5062|2826
1642514960000|2022-01-18 14:09:20|5064|5062|5063|5062|5064|5063|5063|5062|1017
1642514970000|2022-01-18 14:09:30|5064|5063|5064|5063|5064|5063|5064|5063|0
1642514980000|2022-01-18 14:09:40|5065|5064|5065|5064|5065|5064|5065|5064|224
1642515000000|2022-01-18 14:10:00|5066|5065|5066|5064|5067|5065|5066|5064|1149
1642515010000|2022-01-18 14:10:10|5065||5065||5065||5065||400
1642515020000|2022-01-18 14:10:20|5064|5063|5064|5063|5064|5063|5064|5063|682
1642515030000|2022-01-18 14:10:30|5065|5064|5065|5064|5065|5064|5065|5063|1125
1642515040000|2022-01-18 14:10:40|5064|5063|5064|5063|5064|5063|5064|5063|338
1642515050000|2022-01-18 14:10:50|||||||||129
1642515060000|2022-01-18 14:11:00|||||||||608
1642515070000|2022-01-18 14:11:10|||||||||38
1642515080000|2022-01-18 14:11:20|5063|5062|5064|5063|5064|5063|5063|5062|1453
1642515090000|2022-01-18 14:11:30|5065|5064|5065|5064|5065|5064|5065|5064|2599
1642515110000|2022-01-18 14:11:50|5066|5065|5066|5065|5066|5065|5066|5065|939
1642515120000|2022-01-18 14:12:00|5065|5064|5067|5066|5067|5066|5065|5064|4807
1642515130000|2022-01-18 14:12:10|5066|5065|5066|5065|5067|5066|5066|5064|50
1642515140000|2022-01-18 14:12:20|5067|5066|5066|5065|5067|5066|5066|5065|416
1642515150000|2022-01-18 14:12:30|||||||||50
1642515160000|2022-01-18 14:12:40|5065|5064|5064|5063|5066|5065|5064|5063|3316
1642515180000|2022-01-18 14:13:00|5065|5064|5064|5063|5065|5064|5064|5063|412
1642515190000|2022-01-18 14:13:10|5065|5064|5065|5064|5065|5064|5064|5064|2440
1642515200000|2022-01-18 14:13:20|5066|5065|5065|5064|5066|5065|5065|5064|802
1642515210000|2022-01-18 14:13:30|5066|5065|5065|5064|5066|5065|5065|5064|1224
1642515220000|2022-01-18 14:13:40|5066|5063|5064|5063|5066|5063|5063|5062|2178
1642515240000|2022-01-18 14:14:00|5065|5064|5064|5063|5065|5064|5064|5063|1135
1642515250000|2022-01-18 14:14:10|5063|5062|5063|5062|5064|5063|5063|5062|727
1642515260000|2022-01-18 14:14:20|||||||||108
1642515270000|2022-01-18 14:14:30|5064|5063|5063|5062|5064|5063|5063|5062|3093
1642515280000|2022-01-18 14:14:40|5064|5063|5064|5062|5064|5063|5064|5062|608
1642515290000|2022-01-18 14:14:50|5063|5061|5060|5059|5063|5062|5060|5059|4599
1642515300000|2022-01-18 14:15:00|5059|5058|5062|5060|5062|5061|5059|5058|4476
1642515310000|2022-01-18 14:15:10|5061|5061|5061|5060|5061|5061|5061|5060|41
1642515320000|2022-01-18 14:15:20|5062|5061|5061|5060|5062|5061|5061|5060|388
1642515340000|2022-01-18 14:15:40|5062|5061|5062|5061|5062|5061|5061|5060|339
1642515350000|2022-01-18 14:15:50|5061|5060|5062|5061|5062|5061|5061|5060|35
1642515370000|2022-01-18 14:16:10|5061|5060|5061|5060|5062|5060|5061|5060|351
1642515380000|2022-01-18 14:16:20|5062|5061|5061|5060|5062|5061|5061|5060|868
1642515390000|2022-01-18 14:16:30|5060|5059|5058|5057|5061|5059|5058|5057|3349
1642515400000|2022-01-18 14:16:40|5059|5056|5058|5057|5059|5058|5057|5056|7893
1642515410000|2022-01-18 14:16:50|5059|5058|5060|5059|5060|5059|5059|5058|2602
1642515420000|2022-01-18 14:17:00|5059|5058|5061|5060|5061|5060|5059|5058|2754
1642515430000|2022-01-18 14:17:10|5062|5061|5061|5060|5062|5061|5061|5060|619
1642515440000|2022-01-18 14:17:20|5062||5061||5062||5061||1149
1642515460000|2022-01-18 14:17:40|5062|5061|5061|5060|5062|5061|5061|5060|472
1642515470000|2022-01-18 14:17:50|5060|5059|5061|5059|5061|5060|5060|5059|1114
1642515480000|2022-01-18 14:18:00|5060|5060|5061|5060|5061|5060|5060|5059|1100
1642515490000|2022-01-18 14:18:10|||||||||110
1642515500000|2022-01-18 14:18:20|5060|5059|5061|5060|5061|5060|5060|5059|646
1642515520000|2022-01-18 14:18:40|5060|5059|5061|5060|5061|5060|5060|5059|1931
1642515530000|2022-01-18 14:18:50|5060|5059|5061|5060|5061|5060|5060|5059|1779
1642515550000|2022-01-18 14:19:10|||||||||1
1642515560000|2022-01-18 14:19:20|||||||||2
1642515580000|2022-01-18 14:19:40|5060|5059|5061|5060|5061|5060|5060|5059|2191
1642515600000|2022-01-18 14:20:00|5060|5059|5059|5058|5060|5059|5059|5058|3590
1642515610000|2022-01-18 14:20:10|5058|5057|5058|5056|5058|5058|5057|5056|4800
1642515620000|2022-01-18 14:20:20|5057|5057|5056|5055|5058|5057|5056|5055|1252
1642515630000|2022-01-18 14:20:30|5057|5056|5057|5056|5057|5056|5057|5056|1086
1642515650000|2022-01-18 14:20:50|5055|5055|5056|5054|5056|5056|5055|5054|8539
1642515660000|2022-01-18 14:21:00|5057|5055|5055|5054|5057|5056|5055|5054|466
1642515670000|2022-01-18 14:21:10|5056|5055|5056|5055|5057|5056|5056|5055|1212
1642515680000|2022-01-18 14:21:20|5055|5054|5054|5053|5055|5054|5054|5053|1312
1642515690000|2022-01-18 14:21:30|5055|5054|5055|5054|5055|5054|5055|5053|80
1642515700000|2022-01-18 14:21:40|||||||||11
1642515710000|2022-01-18 14:21:50|5054|5053|5055|5054|5055|5054|5054|5053|537
1642515720000|2022-01-18 14:22:00|5054|5053|5056|5055|5056|5055|5054|5053|628
1642515730000|2022-01-18 14:22:10|5055|5054|5055|5054|5056|5055|5055|5054|679
1642515740000|2022-01-18 14:22:20|5054|5053|5055|5053|5055|5054|5054|5053|256
1642515750000|2022-01-18 14:22:30|5056|5054|5055|5054|5056|5054|5055|5054|0
1642515760000|2022-01-18 14:22:40|5056|5055|5056|5055|5057|5055|5056|5055|527
1642515770000|2022-01-18 14:22:50|||||||||5
1642515780000|2022-01-18 14:23:00|5055|5054|5055|5054|5056|5055|5055|5054|882
1642515790000|2022-01-18 14:23:10|5056||5055||5056||5055||982
1642515800000|2022-01-18 14:23:20|5054|5053|5052|5051|5054|5053|5052|5050|2796
1642515820000|2022-01-18 14:23:40|||||||||121
1642515830000|2022-01-18 14:23:50|||||||||25
1642515840000|2022-01-18 14:24:00|5053|5052|5053|5052|5053|5052|5053|5052|489
1642515850000|2022-01-18 14:24:10|||||||||2014
1642515860000|2022-01-18 14:24:20|5052|5051|5053|5052|5053|5052|5052|5051|2488
1642515870000|2022-01-18 14:24:30|5054|5051|5054|5053|5054|5053|5053|5051|10415
1642515880000|2022-01-18 14:24:40|||||||||65
1642515900000|2022-01-18 14:25:00|5055|5054|5054|5053|5055|5054|5054|5053|1212
1642515910000|2022-01-18 14:25:10|5055|5054|5054|5053|5055|5054|5054|5053|604
1642515920000|2022-01-18 14:25:20|5055||5054||5055||5054||100
1642515930000|2022-01-18 14:25:30|||||||||354
1642515940000|2022-01-18 14:25:40|5053|5052|5053|5052|5054|5053|5053|5052|1891
1642515950000|2022-01-18 14:25:50|5054|5053|5053|5052|5054|5053|5053|5052|463
1642515960000|2022-01-18 14:26:00|5054||5053||5054||5053||511
1642515970000|2022-01-18 14:26:10|5054||5053||5054||5053||619
1642515990000|2022-01-18 14:26:30|||||||||1233
1642516000000|2022-01-18 14:26:40|5052|5051|5052|5051|5053|5052|5052|5051|1393
1642516010000|2022-01-18 14:26:50|||||||||50
1642516020000|2022-01-18 14:27:00|5051|5050|5051|5050|5051|5051|5051|5050|2413
1642516030000|2022-01-18 14:27:10|||||||||400
1642516040000|2022-01-18 14:27:20|5050|5049|5049|5048|5050|5050|5049|5048|2016
1642516060000|2022-01-18 14:27:40|||||||||160
1642516070000|2022-01-18 14:27:50|5048|5047|5048|5047|5048|5047|5048|5047|549
1642516080000|2022-01-18 14:28:00|5047|5046|5047|5046|5047|5046|5047|5046|946
1642516090000|2022-01-18 14:28:10|5048|5047|5049|5047|5050|5048|5048|5047|2695
1642516100000|2022-01-18 14:28:20|5050|5048|5050|5048|5050|5049|5050|5047|686
1642516110000|2022-01-18 14:28:30|5049|5049|5049|5048|5050|5049|5049|5048|0
1642516130000|2022-01-18 14:28:50|||||||||36
1642516140000|2022-01-18 14:29:00|5050||5049||5050||5049||1001
1642516150000|2022-01-18 14:29:10|5050|5049|5049|5048|5050|5049|5049|5048|1306
1642516160000|2022-01-18 14:29:20|5048|5047|5049|5048|5050|5049|5048|5047|792
1642516170000|2022-01-18 14:29:30|5050|5049|5049|5048|5050|5049|5049|5048|116
1642516180000|2022-01-18 14:29:40|5050|5049|5050|5049|5050|5049|5050|5049|405
1642516200000|2022-01-18 14:30:00|5051|5050|5051|5049|5051|5050|5050|5049|1211
1642516260000|2022-01-18 14:31:00|5053|5052|5053|5052|5054|5053|5052|5051|4974
1642516270000|2022-01-18 14:31:10|5054|5053|5050|5049|5054|5053|5050|5049|15622
1642516280000|2022-01-18 14:31:20|5049|5048|5050|5049|5051|5050|5049|5048|5166
1642516290000|2022-01-18 14:31:30|5051|5050|5050|5048|5051|5050|5050|5048|4137
1642516300000|2022-01-18 14:31:40|5049|5049|5050|5049|5051|5050|5049|5049|2964
1642516310000|2022-01-18 14:31:50|5049|5048|5050|5049|5050|5049|5049|5048|2990
1642516320000|2022-01-18 14:32:00|5049|5048|5050|5049|5050|5049|5049|5048|893
1642516330000|2022-01-18 14:32:10|5049|5048|5048|5047|5051|5049|5048|5047|7744
1642516340000|2022-01-18 14:32:20|5047|5046|5047|5045|5048|5047|5046|5045|2428
1642516350000|2022-01-18 14:32:30|5046|5046|5047|5045|5048|5047|5045|5044|3724
1642516360000|2022-01-18 14:32:40|5046|5044|5045|5044|5046|5045|5045|5044|1092
1642516370000|2022-01-18 14:32:50|5046|5043|5044|5042|5046|5044|5043|5042|4668
1642516380000|2022-01-18 14:33:00|5043|5043|5044|5043|5045|5043|5043|5042|3203
1642516390000|2022-01-18 14:33:10|5043|5042|5042|5041|5044|5043|5042|5041|3591
1642516400000|2022-01-18 14:33:20|5043|5040|5041|5040|5043|5041|5041|5040|2768
1642516410000|2022-01-18 14:33:30|5042|5041|5045|5044|5045|5044|5042|5041|2002
1642516420000|2022-01-18 14:33:40|5046|5045|5045|5044|5046|5045|5045|5044|1036
1642516430000|2022-01-18 14:33:50|5044|5043|5045|5044|5046|5045|5044|5043|96
1642516440000|2022-01-18 14:34:00|5046|5045|5047|5046|5049|5048|5045|5044|8718
1642516450000|2022-01-18 14:34:10|5046|5045|5048|5046|5049|5048|5046|5045|3742
1642516460000|2022-01-18 14:34:20|5047|5045|5046|5045|5047|5045|5045|5044|4491
1642516470000|2022-01-18 14:34:30|5045|5044|5045|5044|5046|5045|5044|5043|1866
1642516480000|2022-01-18 14:34:40|5046|5045|5046|5044|5046|5045|5045|5044|674
1642516490000|2022-01-18 14:34:50|5045|5045|5045|5044|5046|5045|5045|5044|930
1642516500000|2022-01-18 14:35:00|5044|5043|5045|5044|5046|5045|5044|5043|5669
1642516510000|2022-01-18 14:35:10|5044|5043|5044|5042|5045|5044|5043|5042|6611
1642516520000|2022-01-18 14:35:20|5043|5043|5047|5046|5047|5046|5043|5042|2586
1642516530000|2022-01-18 14:35:30|5046|5045|5045|5044|5047|5046|5045|5043|1698
1642516540000|2022-01-18 14:35:40|5046|5045|5045|5044|5046|5045|5045|5044|330
1642516550000|2022-01-18 14:35:50|5044|5043|5043|5042|5045|5043|5043|5041|1482
1642516560000|2022-01-18 14:36:00|5044|5041|5044|5043|5044|5043|5042|5041|1571
1642516570000|2022-01-18 14:36:10|5045|5044|5045|5044|5045|5044|5045|5044|404
1642516580000|2022-01-18 14:36:20|5044|5043|5044|5043|5045|5044|5044|5043|452
1642516590000|2022-01-18 14:36:30|5045|5044|5044|5043|5045|5044|5043|5042|594
1642516600000|2022-01-18 14:36:40|5043|5042|5043|5042|5044|5043|5043|5042|0
1642516610000|2022-01-18 14:36:50|5042|5041|5042|5041|5043|5042|5042|5041|760
1642516620000|2022-01-18 14:37:00|5041|5040|5038|5037|5041|5040|5038|5037|3103
1642516630000|2022-01-18 14:37:10|5039|5036|5039|5037|5040|5039|5038|5036|5347
1642516640000|2022-01-18 14:37:20|5038|5038|5041|5039|5041|5040|5038|5037|3275
1642516650000|2022-01-18 14:37:30|5040|5040|5043|5042|5044|5043|5040|5039|2421
1642516660000|2022-01-18 14:37:40|5042|5041|5043|5042|5044|5043|5042|5040|6147
1642516670000|2022-01-18 14:37:50|5044|5041|5044|5043|5044|5043|5043|5041|1251
1642516680000|2022-01-18 14:38:00|5045|5044|5044|5042|5045|5044|5043|5042|702
1642516690000|2022-01-18 14:38:10|5043|5043|5043|5042|5043|5043|5043|5042|215
1642516700000|2022-01-18 14:38:20|5044|5043|5045|5044|5046|5045|5044|5043|9472
1642516710000|2022-01-18 14:38:30|5046|5045|5047|5046|5048|5046|5045|5045|913
1642516720000|2022-01-18 14:38:40|5048|5047|5049|5048|5050|5048|5048|5046|1954
1642516730000|2022-01-18 14:38:50|5048|5047|5048|5047|5049|5048|5048|5047|3361
1642516740000|2022-01-18 14:39:00|5049|5048|5045|5044|5049|5048|5045|5044|2469
1642516750000|2022-01-18 14:39:10|5046|5045|5049|5047|5049|5047|5045|5044|1663
1642516760000|2022-01-18 14:39:20|5048|5048|5049|5048|5049|5048|5048|5047|300
1642516770000|2022-01-18 14:39:30|5050|5049|5050|5048|5050|5049|5049|5048|2932
1642516780000|2022-01-18 14:39:40|5049|5047|5050|5049|5050|5049|5048|5047|2127
1642516790000|2022-01-18 14:39:50|5049|5048|5049|5048|5050|5049|5048|5047|1097
1642516800000|2022-01-18 14:40:00|5048|5047|5049|5048|5050|5049|5048|5047|1603
1642516810000|2022-01-18 14:40:10|5048|5047|5049|5048|5049|5048|5047|5046|4611
1642516820000|2022-01-18 14:40:20|5050|5049|5050|5048|5050|5049|5049|5048|784
1642516830000|2022-01-18 14:40:30|5049|5049|5049|5048|5050|5049|5049|5048|967
1642516840000|2022-01-18 14:40:40|5050|5049|5053|5052|5053|5052|5049|5049|7146
1642516850000|2022-01-18 14:40:50|5052|5051|5052|5051|5053|5052|5052|5050|2517
1642516860000|2022-01-18 14:41:00|5053|5052|5052|5051|5053|5052|5051|5050|2699
1642516870000|2022-01-18 14:41:10|5053|5052|5053|5052|5053|5052|5051|5050|1646
1642516880000|2022-01-18 14:41:20|5054|5051|5055|5054|5056|5054|5054|5051|2105
1642516890000|2022-01-18 14:41:30|5054|5053|5055|5054|5056|5054|5054|5053|352
1642516900000|2022-01-18 14:41:40|5056|5055|5057|5056|5057|5056|5055|5055|862
1642516910000|2022-01-18 14:41:50|5056|5055|5056|5054|5056|5055|5054|5053|1864
1642516920000|2022-01-18 14:42:00|5055|5055|5054|5053|5055|5055|5052|5051|5815
1642516930000|2022-01-18 14:42:10|5055|5054|5054|5053|5056|5054|5054|5052|2527
1642516940000|2022-01-18 14:42:20|5053|5052|5055|5053|5055|5054|5053|5052|9272
1642516950000|2022-01-18 14:42:30|5056|5054|5057|5056|5057|5056|5055|5053|688
1642516960000|2022-01-18 14:42:40|5058|5057|5059|5058|5060|5059|5057|5056|10763
1642516970000|2022-01-18 14:42:50|5060|5057|5060|5059|5060|5059|5060|5057|1024
1642516980000|2022-01-18 14:43:00|5059|5058|5061|5059|5061|5060|5059|5058|5855
1642516990000|2022-01-18 14:43:10|5062|5060|5061|5059|5062|5061|5060|5059|5734
1642517000000|2022-01-18 14:43:20|5062|5060|5062|5061|5062|5061|5062|5060|497
1642517010000|2022-01-18 14:43:30|5063|5062|5063|5062|5063|5062|5062|5060|8518
1642517020000|2022-01-18 14:43:40|5062|5061|5063|5062|5063|5062|5062|5061|916
1642517030000|2022-01-18 14:43:50|5062|5061|5063|5062|5063|5062|5062|5061|1329
1642517040000|2022-01-18 14:44:00|5062|5061|5062|5061|5063|5062|5062|5061|678
1642517050000|2022-01-18 14:44:10|5063|5060|5063|5061|5063|5062|5062|5060|6388
1642517060000|2022-01-18 14:44:20|5062|5062|5063|5062|5063|5062|5062|5061|651
1642517070000|2022-01-18 14:44:30|5064|5063|5065|5064|5066|5064|5064|5062|2145
1642517080000|2022-01-18 14:44:40|5066|5065|5066|5065|5066|5065|5066|5064|212
1642517090000|2022-01-18 14:44:50|5065|5064|5067|5066|5067|5066|5065|5064|1135
1642517100000|2022-01-18 14:45:00|5068|5067|5067|5066|5068|5067|5067|5065|6819
1642517110000|2022-01-18 14:45:10|5066|5065|5067|5066|5068|5067|5066|5065|1037
1642517120000|2022-01-18 14:45:20||5065||5066||5066||5065|340
1642517130000|2022-01-18 14:45:30|5066|5065|5069|5067|5069|5068|5066|5065|1561
1642517140000|2022-01-18 14:45:40|5068|5068|5068|5067|5068|5068|5068|5067|160
1642517150000|2022-01-18 14:45:50|5069|5068|5069|5068|5069|5068|5068|5067|1818
1642517160000|2022-01-18 14:46:00|5070|5069|5070|5069|5070|5069|5070|5069|1088
1642517170000|2022-01-18 14:46:10|5069|5068|5070|5069|5070|5069|5069|5068|1039
1642517180000|2022-01-18 14:46:20|5069|5068|5069|5068|5070|5069|5068|5067|1736
1642517190000|2022-01-18 14:46:30|5068|5067|5069|5068|5069|5068|5068|5067|217
1642517200000|2022-01-18 14:46:40|5068|5067|5068|5067|5069|5068|5067|5066|1541
1642517210000|2022-01-18 14:46:50|5067|5066|5067|5066|5067|5067|5067|5066|836
1642517220000|2022-01-18 14:47:00|5068|5067|5069|5068|5069|5068|5068|5067|1965
1642517230000|2022-01-18 14:47:10|5068|5067|5068|5067|5069|5067|5066|5065|9989
1642517240000|2022-01-18 14:47:20|5069|5068|5069|5068|5069|5068|5069|5067|736
1642517250000|2022-01-18 14:47:30|5070|5069|5069|5068|5070|5069|5069|5068|847
1642517260000|2022-01-18 14:47:40|5068|5067|5069|5068|5069|5068|5068|5067|463
1642517270000|2022-01-18 14:47:50|5070|5069|5069|5068|5070|5069|5069|5068|614
1642517280000|2022-01-18 14:48:00|5070|5069|5071|5070|5071|5070|5070|5068|12715
1642517290000|2022-01-18 14:48:10|5072|5071|5072|5070|5072|5071|5071|5070|874
1642517300000|2022-01-18 14:48:20|5071|5071|5071|5070|5072|5071|5071|5070|4704
1642517310000|2022-01-18 14:48:30||5069||5070||5070||5069|19933
1642517320000|2022-01-18 14:48:40||5069||5070||5070||5069|1235
1642517330000|2022-01-18 14:48:50||5069||5070||5070||5069|2326
1642517340000|2022-01-18 14:49:00|5072|5069|5071|5070|5072|5071|5071|5069|2735
1642517350000|2022-01-18 14:49:10||5069||5070||5070||5069|1826
1642517360000|2022-01-18 14:49:20|5072|5071|5071|5070|5072|5071|5071|5070|7826
1642517370000|2022-01-18 14:49:30||5069||5070||5070||5069|4593
1642517380000|2022-01-18 14:49:40|5072|5071|5072|5071|5072|5071|5072|5070|2348
1642517390000|2022-01-18 14:49:50|5073|5072|5073|5072|5074|5073|5073|5072|7348
1642517400000|2022-01-18 14:50:00|5072|5071|5073|5072|5073|5072|5072|5071|1109
1642517410000|2022-01-18 14:50:10||5071||5071||5072||5071|261
1642517420000|2022-01-18 14:50:20|5072|5072|5071|5070|5073|5072|5071|5069|2662
1642517430000|2022-01-18 14:50:30|5072|5069|5072|5071|5072|5071|5071|5069|12121
1642517440000|2022-01-18 14:50:40|5073|5072|5073|5072|5073|5072|5072|5071|748
1642517450000|2022-01-18 14:50:50|5072|5071|5073|5071|5073|5071|5072|5071|3238
1642517460000|2022-01-18 14:51:00|5072|5070|5071|5070|5072|5071|5071|5070|2261
1642517470000|2022-01-18 14:51:10|5072|5071|5073|5072|5073|5072|5071|5071|4877
1642517480000|2022-01-18 14:51:20|5074|5073|5073|5072|5074|5073|5073|5071|2399
1642517490000|2022-01-18 14:51:30|5072|5071|5073|5072|5073|5072|5072|5071|1381
1642517500000|2022-01-18 14:51:40|5072|5071|5072|5070|5072|5071|5071|5070|718
1642517510000|2022-01-18 14:51:50|5073|5071|5073|5072|5073|5072|5073|5071|851
1642517520000|2022-01-18 14:52:00|5072|5071|5073|5072|5075|5074|5072|5071|5790
1642517530000|2022-01-18 14:52:10|5074|5073|5074|5072|5074|5073|5073|5072|3426
1642517540000|2022-01-18 14:52:20|5073|5073|5073|5072|5073|5073|5073|5072|411
1642517550000|2022-01-18 14:52:30|5072|5071|5073|5071|5073|5072|5072|5071|1798
1642517560000|2022-01-18 14:52:40||5072||5072||5072||5072|0
1642517570000|2022-01-18 14:52:50|5074|5073|5073|5072|5074|5073|5073|5072|1653
1642517580000|2022-01-18 14:53:00|5072|5071|5073|5072|5073|5072|5072|5071|856
1642517590000|2022-01-18 14:53:10|5074|5073|5074|5073|5074|5073|5073|5072|2567
1642517600000|2022-01-18 14:53:20||5072||5073||5073||5072|69
1642517610000|2022-01-18 14:53:30|5073|5072|5074|5073|5074|5073|5073|5072|10503
1642517620000|2022-01-18 14:53:40|5075|5074|5077|5076|5077|5076|5074|5074|8600
1642517630000|2022-01-18 14:53:50|5076|5075|5077|5075|5077|5076|5076|5075|365
1642517640000|2022-01-18 14:54:00|5078|5076|5078|5077|5078|5077|5078|5076|4864
1642517650000|2022-01-18 14:54:10|5079|5078|5077|5076|5079|5078|5077|5076|5110
1642517660000|2022-01-18 14:54:20|5078|5077|5077|5076|5079|5078|5076|5075|8038
1642517670000|2022-01-18 14:54:30|5076|5075|5077|5076|5077|5076|5076|5075|1037
1642517690000|2022-01-18 14:54:50|5078|5077|5078|5076|5078|5077|5078|5076|1874
1642517700000|2022-01-18 14:55:00|5077|5075|5077|5076|5077|5076|5077|5075|694
1642517710000|2022-01-18 14:55:10|5076|5075|5076|5075|5076|5075|5076|5074|1864
1642517720000|2022-01-18 14:55:20|5078|5074|5076|5075|5078|5076|5076|5074|29440
1642517730000|2022-01-18 14:55:30|5077|5074|5077|5076|5078|5076|5077|5074|8813
1642517740000|2022-01-18 14:55:40|5076|5075|5076|5075|5077|5076|5076|5075|2154
1642517750000|2022-01-18 14:55:50|5077|5074|5076|5075|5077|5076|5076|5074|12113
1642517760000|2022-01-18 14:56:00|5077|5074|5077|5076|5077|5076|5076|5074|5415
1642517770000|2022-01-18 14:56:10|5076|5075|5076|5075|5077|5075|5076|5075|237
1642517780000|2022-01-18 14:56:20|5075|5074|5076|5075|5076|5075|5075|5074|1190
1642517790000|2022-01-18 14:56:30|5075|5074|5075|5074|5076|5075|5075|5074|2375
1642517800000|2022-01-18 14:56:40||5073||5074||5074||5073|628
1642517810000|2022-01-18 14:56:50|5074|5073|5075|5074|5075|5074|5073|5072|1303
1642517820000|2022-01-18 14:57:00|5076|5075|5077|5076|5077|5076|5076|5075|1243
1642517830000|2022-01-18 14:57:10|5076|5075|5077|5076|5077|5076|5076|5075|396
1642517840000|2022-01-18 14:57:20|||||||||40
1642517850000|2022-01-18 14:57:30|5078|5077|5079|5078|5080|5079|5078|5077|2869
1642517860000|2022-01-18 14:57:40|5080|5079|5079|5078|5080|5079|5079|5078|780
1642517870000|2022-01-18 14:57:50|5078|5077|5079|5078|5079|5078|5078|5077|169
1642517880000|2022-01-18 14:58:00|5078|5077|5079|5077|5079|5078|5078|5077|822
1642517890000|2022-01-18 14:58:10||5078||5078||5078||5078|0
1642517900000|2022-01-18 14:58:20|5080|5077|5078|5077|5080|5077|5078|5077|3087
1642517910000|2022-01-18 14:58:30|5077|5075|5076|5075|5078|5076|5076|5074|5154
1642517920000|2022-01-18 14:58:40|5077|5076|5077|5076|5077|5076|5077|5076|1094
1642517930000|2022-01-18 14:58:50|5078||5077||5078||5077||492
1642517940000|2022-01-18 14:59:00|5078|5077|5077|5076|5078|5077|5077|5076|445
1642517950000|2022-01-18 14:59:10|5078|5077|5078|5076|5078|5077|5077|5076|1166
1642517960000|2022-01-18 14:59:20|5079|5077|5078|5076|5079|5077|5077|5076|8287
1642517970000|2022-01-18 14:59:30|5077|5077|5077|5076|5078|5077|5077|5076|5610
1642517980000|2022-01-18 14:59:40|5078|5077|5078|5077|5078|5077|5077|5077|968
1642517990000|2022-01-18 14:59:50|5077|5076|5077|5076|5078|5077|5077|5076|4233
1642518000000|2022-01-18 15:00:00|5076|5075|5077|5075|5077|5076|5076|5074|10673
1642518010000|2022-01-18 15:00:10|5076|5076|5077|5076|5078|5076|5076|5074|2944
1642518020000|2022-01-18 15:00:20|5078|5077|5078|5077|5079|5078|5077|5076|1666
1642518030000|2022-01-18 15:00:30|5079|5078|5078|5077|5079|5078|5078|5077|336
1642518040000|2022-01-18 15:00:40|5079|5078|5076|5075|5079|5078|5076|5075|2938
1642518050000|2022-01-18 15:00:50|||||||||168
1642518060000|2022-01-18 15:01:00||5074||5075||5075||5074|10817
1642518070000|2022-01-18 15:01:10||5074||5075||5075||5074|2893
1642518080000|2022-01-18 15:01:20|5075|5074|5076|5074|5076|5075|5075|5074|2579
1642518090000|2022-01-18 15:01:30|5075|5075|5076|5075|5076|5075|5075|5074|631
1642518100000|2022-01-18 15:01:40|5075|5074|5076|5075|5076|5075|5075|5074|185
1642518110000|2022-01-18 15:01:50|5077|5076|5077|5075|5077|5076|5076|5075|1157
1642518120000|2022-01-18 15:02:00|5076|5074|5076|5075|5077|5075|5075|5074|4073
1642518130000|2022-01-18 15:02:10|5075|5074|5076|5075|5077|5075|5075|5074|931
1642518140000|2022-01-18 15:02:20|5077|5076|5077|5075|5078|5076|5076|5075|1926
1642518150000|2022-01-18 15:02:30|5078|5076|5079|5077|5079|5078|5077|5076|3789
1642518160000|2022-01-18 15:02:40|5078|5078|5075|5074|5078|5078|5075|5074|6023
1642518170000|2022-01-18 15:02:50|5076|5075|5076|5075|5076|5075|5075|5074|518
1642518180000|2022-01-18 15:03:00|5075|5074|5075|5074|5076|5075|5074|5073|3064
1642518190000|2022-01-18 15:03:10|5076|5075|5075|5074|5076|5075|5075|5074|1101
1642518200000|2022-01-18 15:03:20|5076|5075|5077|5076|5077|5076|5075|5074|512
1642518210000|2022-01-18 15:03:30|5076|5075|5077|5075|5077|5075|5076|5075|0
1642518220000|2022-01-18 15:03:40|5076|5074|5076|5075|5076|5075|5075|5074|4657
1642518230000|2022-01-18 15:03:50|5075|5074|5076|5074|5076|5075|5075|5074|940
1642518240000|2022-01-18 15:04:00|5075|5075|5075|5074|5076|5075|5075|5074|781
1642518250000|2022-01-18 15:04:10|5074|5073|5074|5073|5075|5074|5074|5072|4415
1642518260000|2022-01-18 15:04:20|5075|5072|5075|5074|5075|5074|5073|5072|1711
1642518270000|2022-01-18 15:04:30|5074|5073|5075|5073|5076|5075|5074|5073|1267
1642518280000|2022-01-18 15:04:40|5074|5074|5075|5074|5075|5074|5074|5073|2141
1642518290000|2022-01-18 15:04:50|5074|5073|5075|5074|5075|5074|5074|5073|1358
1642518300000|2022-01-18 15:05:00|5074|5073|5072|5071|5074|5073|5071|5070|1466
1642518310000|2022-01-18 15:05:10|5073|5070|5072|5070|5073|5071|5071|5070|1578
1642518320000|2022-01-18 15:05:20|5071|5071|5071|5070|5072|5071|5071|5070|215
1642518330000|2022-01-18 15:05:30|5072|5069|5071|5070|5072|5070|5071|5069|4837
1642518340000|2022-01-18 15:05:40|5070|5069|5068|5067|5070|5070|5068|5067|4063
1642518350000|2022-01-18 15:05:50|5069|5068|5070|5069|5070|5069|5069|5067|1271
1642518360000|2022-01-18 15:06:00||5068||5069||5069||5068|216
1642518370000|2022-01-18 15:06:10|5071|5070|5072|5071|5072|5071|5071|5070|1737
1642518380000|2022-01-18 15:06:20|5071|5070|5074|5072|5074|5073|5071|5070|3870
1642518390000|2022-01-18 15:06:30|5073|5073|5076|5075|5076|5075|5073|5072|2867
1642518400000|2022-01-18 15:06:40|5075|5074|5076|5074|5077|5075|5074|5073|2089
1642518410000|2022-01-18 15:06:50|5075|5075|5075|5073|5076|5075|5074|5073|840
1642518420000|2022-01-18 15:07:00|5076|5074|5075|5073|5076|5075|5075|5073|1021
1642518430000|2022-01-18 15:07:10|5074|5074|5075|5073|5075|5074|5074|5073|354
1642518440000|2022-01-18 15:07:20|5074|5072|5072|5070|5074|5073|5072|5070|3720
1642518450000|2022-01-18 15:07:30|5071|5071|5073|5071|5073|5072|5071|5070|327
1642518460000|2022-01-18 15:07:40|5072|5070|5072|5071|5073|5071|5071|5070|958
1642518470000|2022-01-18 15:07:50|5071|5070|5071|5070|5072|5071|5071|5070|933
1642518480000|2022-01-18 15:08:00|5072||5071||5072||5071||1039
1642518490000|2022-01-18 15:08:10|5072|5071|5071|5070|5072|5071|5071|5070|609
1642518500000|2022-01-18 15:08:20|5070|5069|5070|5069|5071|5070|5070|5069|2154
1642518510000|2022-01-18 15:08:30|5069|5068|5068|5067|5069|5068|5068|5067|1721
1642518520000|2022-01-18 15:08:40|5069|5068|5068|5067|5069|5068|5068|5067|286
1642518530000|2022-01-18 15:08:50|5069|5068|5069|5068|5069|5068|5069|5068|245
1642518540000|2022-01-18 15:09:00|5070|5069|5071|5070|5071|5070|5070|5069|2598
1642518550000|2022-01-18 15:09:10|5072|5071|5072|5071|5073|5071|5071|5070|1750
1642518560000|2022-01-18 15:09:20|5073|5072|5072|5071|5073|5072|5072|5071|1226
1642518570000|2022-01-18 15:09:30|5071|5070|5071|5070|5072|5071|5070|5069|5059
1642518580000|2022-01-18 15:09:40|5072||5071||5072||5071||602
1642518590000|2022-01-18 15:09:50|5070|5069|5068|5067|5070|5069|5068|5067|3123
1642518600000|2022-01-18 15:10:00|5069|5068|5070|5069|5070|5069|5068|5067|3337
1642518610000|2022-01-18 15:10:10|5071|5070|5070|5069|5071|5070|5070|5069|234
1642518620000|2022-01-18 15:10:20|5071|5070|5072|5070|5072|5071|5070|5069|1280
1642518630000|2022-01-18 15:10:30|5071|5071|5072|5071|5072|5071|5071|5071|0
1642518650000|2022-01-18 15:10:50|5073|5072|5073|5072|5073|5072|5072|5071|409
1642518660000|2022-01-18 15:11:00|5074|5071|5076|5075|5076|5075|5074|5071|4028
1642518670000|2022-01-18 15:11:10|5075|5074|5076|5075|5076|5075|5075|5074|1017
1642518680000|2022-01-18 15:11:20|5077||5077||5077||5076||461
1642518690000|2022-01-18 15:11:30|5076|5076|5076|5075|5077|5076|5076|5075|1407
1642518700000|2022-01-18 15:11:40|5077||5076||5077||5076||1189
1642518710000|2022-01-18 15:11:50|5075|5074|5074|5073|5076|5075|5074|5073|2437
1642518720000|2022-01-18 15:12:00|5075|5074|5074|5073|5075|5074|5073|5072|2047
1642518730000|2022-01-18 15:12:10|5077|5074|5076|5075|5077|5076|5074|5074|14122
1642518740000|2022-01-18 15:12:20|5075|5074|5072|5071|5076|5075|5072|5070|3548
1642518750000|2022-01-18 15:12:30|5073|5070|5073|5072|5073|5072|5073|5070|694
1642518760000|2022-01-18 15:12:40|5072|5071|5072|5070|5073|5072|5072|5070|1036
1642518770000|2022-01-18 15:12:50|5071|5071|5072|5071|5073|5071|5071|5070|1476
1642518780000|2022-01-18 15:13:00|5073|5072|5073|5071|5073|5072|5072|5071|1205
1642518790000|2022-01-18 15:13:10|5072|5072|5069|5068|5072|5072|5069|5068|1527
1642518800000|2022-01-18 15:13:20|5070|5069|5070|5069|5071|5070|5070|5068|1501
1642518810000|2022-01-18 15:13:30|5069|5068|5070|5068|5070|5069|5069|5068|651
1642518820000|2022-01-18 15:13:40|5069||5070||5070||5069||402
1642518830000|2022-01-18 15:13:50|5069|5069|5070|5069|5070|5069|5069|5069|657
1642518840000|2022-01-18 15:14:00|5069|5068|5070|5069|5070|5069|5069|5068|806
1642518850000|2022-01-18 15:14:10|5071|5070|5071|5070|5071|5070|5071|5070|1901
1642518860000|2022-01-18 15:14:20|5072|5071|5074|5073|5075|5073|5072|5071|2184
1642518870000|2022-01-18 15:14:30|5073|5072|5073|5072|5074|5072|5073|5072|1578
1642518880000|2022-01-18 15:14:40|5072|5071|5073|5071|5073|5072|5072|5071|972
1642518890000|2022-01-18 15:14:50|5072|5070|5071|5070|5072|5070|5071|5070|2117
1642518900000|2022-01-18 15:15:00|5072|5071|5072|5071|5072|5071|5071|5070|267
1642518910000|2022-01-18 15:15:10|5073||5072||5073||5072||486
1642518920000|2022-01-18 15:15:20|5073|5072|5075|5073|5075|5073|5072|5071|1996
1642518930000|2022-01-18 15:15:30|5076|5074|5077|5075|5077|5076|5075|5074|4314
1642518940000|2022-01-18 15:15:40|5076|5076|5077|5075|5077|5076|5076|5075|2079
1642518950000|2022-01-18 15:15:50|5076|5076|5076|5075|5076|5076|5075|5074|3067
1642518960000|2022-01-18 15:16:00|5075|5074|5076|5074|5076|5075|5075|5074|1428
1642518970000|2022-01-18 15:16:10|5077|5075|5077|5076|5078|5077|5076|5075|2464
1642518980000|2022-01-18 15:16:20|5078|5075|5077|5076|5078|5076|5077|5075|2093
1642518990000|2022-01-18 15:16:30|5078|5077|5078|5076|5078|5077|5077|5076|1011
1642519000000|2022-01-18 15:16:40|5077|5077|5077|5075|5078|5077|5077|5075|3026
1642519010000|2022-01-18 15:16:50|5078|5076|5078|5076|5078|5077|5077|5076|853
1642519020000|2022-01-18 15:17:00|5079|5077|5079|5078|5080|5078|5078|5076|3707
1642519030000|2022-01-18 15:17:10|5080|5077|5080|5078|5080|5079|5079|5077|1147
1642519040000|2022-01-18 15:17:20|5079|5079|5079|5078|5080|5079|5079|5078|651
1642519050000|2022-01-18 15:17:30|5080|5079|5080|5079|5080|5079|5080|5078|246
1642519060000|2022-01-18 15:17:40||5078||5078||5078||5078|270
1642519070000|2022-01-18 15:17:50|5079|5079|5078|5077|5080|5079|5078|5077|2484
1642519080000|2022-01-18 15:18:00||5076||5077||5077||5076|607
1642519090000|2022-01-18 15:18:10|5079|5078|5080|5079|5080|5079|5079|5078|1232
1642519100000|2022-01-18 15:18:20|5079|5078|5082|5081|5083|5081|5079|5078|18832
1642519110000|2022-01-18 15:18:30|5081|5080|5082|5080|5082|5081|5081|5080|2789
1642519120000|2022-01-18 15:18:40|5081|5081|5081|5080|5082|5081|5080|5078|11703
1642519130000|2022-01-18 15:18:50|5080|5079|5079|5078|5082|5080|5079|5078|4106
1642519140000|2022-01-18 15:19:00|5080|5079|5079|5077|5080|5079|5079|5077|4775
1642519150000|2022-01-18 15:19:10|5080|5078|5080|5078|5080|5079|5079|5077|1725
1642519160000|2022-01-18 15:19:20|5079|5079|5079|5078|5080|5079|5079|5078|577
1642519170000|2022-01-18 15:19:30|5078|5077|5079|5077|5079|5078|5078|5077|3067
1642519180000|2022-01-18 15:19:40|5078|5076|5079|5078|5079|5078|5077|5075|4170
1642519190000|2022-01-18 15:19:50|5078|5077|5080|5078|5080|5078|5078|5077|1757
1642519200000|2022-01-18 15:20:00|5079|5077|5077|5076|5080|5077|5077|5076|2466
1642519210000|2022-01-18 15:20:10|5078|5077|5077|5076|5078|5077|5076|5075|387
1642519220000|2022-01-18 15:20:20|5078|5077|5077|5076|5078|5077|5077|5076|51
1642519230000|2022-01-18 15:20:30|5076|5075|5077|5076|5078|5077|5076|5075|2482
1642519240000|2022-01-18 15:20:40|5078|5077|5078|5076|5078|5077|5078|5076|514
1642519250000|2022-01-18 15:20:50|5079|5077|5078|5077|5079|5078|5078|5077|1555
1642519260000|2022-01-18 15:21:00|5077|5076|5078|5076|5078|5077|5077|5076|1207
1642519270000|2022-01-18 15:21:10|5077|5077|5077|5076|5078|5077|5077|5076|1982
1642519280000|2022-01-18 15:21:20|5076|5075|5077|5075|5077|5076|5075|5074|3494
1642519290000|2022-01-18 15:21:30|5076|5076|5077|5076|5078|5076|5076|5076|904
1642519300000|2022-01-18 15:21:40|5076|5075|5076|5075|5076|5075|5076|5074|180
1642519310000|2022-01-18 15:21:50|5077|5076|5077|5075|5077|5076|5076|5075|1576
1642519320000|2022-01-18 15:22:00|5076|5076|5076|5075|5077|5076|5076|5075|261
1642519330000|2022-01-18 15:22:10|5077|5076|5078|5076|5078|5076|5076|5075|1561
1642519340000|2022-01-18 15:22:20|5077|5077|5077|5076|5078|5077|5077|5076|104
1642519350000|2022-01-18 15:22:30|5076|5075|5075|5074|5077|5076|5074|5073|8657
1642519360000|2022-01-18 15:22:40|5076|5073|5076|5074|5076|5074|5075|5073|382
1642519370000|2022-01-18 15:22:50||5075||5075||5075||5075|25
1642519380000|2022-01-18 15:23:00|5075|5074|5075|5074|5076|5074|5074|5073|2322
1642519390000|2022-01-18 15:23:10|5074|5073|5072|5071|5075|5074|5068|5067|14948
1642519400000|2022-01-18 15:23:20|5073|5072|5075|5073|5075|5073|5072|5071|684
1642519410000|2022-01-18 15:23:30|5074|5072|5071|5070|5074|5073|5068|5067|12892
1642519420000|2022-01-18 15:23:40|5072|5071|5076|5075|5076|5075|5072|5070|4563
1642519430000|2022-01-18 15:23:50|5077|5074|5075|5074|5077|5075|5075|5074|3051
1642519440000|2022-01-18 15:24:00|5076|5075|5076|5075|5076|5075|5075|5074|737
1642519450000|2022-01-18 15:24:10|5075|5074|5078|5077|5078|5077|5075|5074|2691
1642519460000|2022-01-18 15:24:20|5077|5076|5076|5075|5077|5076|5076|5074|2161
1642519470000|2022-01-18 15:24:30|5075|5074|5075|5074|5076|5075|5075|5074|596
1642519480000|2022-01-18 15:24:40||5073||5074||5074||5073|1499
1642519490000|2022-01-18 15:24:50|5076|5075|5076|5075|5077|5076|5075|5074|1046
1642519500000|2022-01-18 15:25:00|5077|5076|5078|5077|5079|5077|5077|5076|1987
1642519510000|2022-01-18 15:25:10|5079|5076|5079|5078|5079|5078|5077|5076|790
1642519520000|2022-01-18 15:25:20|5078|5077|5079|5077|5079|5078|5078|5077|884
1642519530000|2022-01-18 15:25:30|5078|5078|5079|5078|5079|5078|5078|5077|1175
1642519540000|2022-01-18 15:25:40|5080|5077|5079|5077|5080|5078|5078|5077|3771
1642519550000|2022-01-18 15:25:50|5078|5076|5080|5079|5080|5079|5078|5076|2084
1642519560000|2022-01-18 15:26:00|5079|5078|5079|5078|5079|5079|5078|5077|1026
1642519570000|2022-01-18 15:26:10|5080|5079|5078|5077|5080|5079|5077|5076|3503
1642519580000|2022-01-18 15:26:20|5077|5076|5077|5076|5078|5077|5077|5076|2394
1642519590000|2022-01-18 15:26:30|5076|5075|5076|5075|5076|5076|5076|5075|350
1642519600000|2022-01-18 15:26:40|5077|5076|5078|5076|5078|5077|5077|5076|2314
1642519610000|2022-01-18 15:26:50|5077|5075|5078|5077|5078|5077|5077|5075|392
1642519620000|2022-01-18 15:27:00|5079|5078|5078|5077|5079|5078|5078|5077|2833
1642519630000|2022-01-18 15:27:10|5079|5078|5080|5078|5080|5079|5078|5078|1106
1642519640000|2022-01-18 15:27:20|5079||5079||5079||5079||103
1642519650000|2022-01-18 15:27:30|5080|5079|5080|5079|5080|5079|5080|5078|447
1642519660000|2022-01-18 15:27:40|5079|5078|5079|5078|5079|5078|5079|5078|657
1642519670000|2022-01-18 15:27:50|5078|5077|5078|5076|5080|5078|5077|5076|6849
1642519680000|2022-01-18 15:28:00|5077|5077|5077|5076|5078|5077|5077|5076|1341
1642519690000|2022-01-18 15:28:10|5076|5075|5079|5077|5079|5077|5076|5075|2058
1642519700000|2022-01-18 15:28:20|5078|5078|5079|5078|5080|5079|5078|5078|1088
1642519710000|2022-01-18 15:28:30|5078|5077|5079|5077|5080|5078|5078|5077|2992
1642519720000|2022-01-18 15:28:40|5078|5078|5079|5077|5079|5078|5078|5076|2365
1642519730000|2022-01-18 15:28:50|5078|5078|5080|5079|5080|5079|5078|5077|1413
1642519740000|2022-01-18 15:29:00|5079|5078|5079|5078|5080|5079|5079|5077|2260
1642519750000|2022-01-18 15:29:10|5078|5077|5078|5077|5079|5078|5078|5077|824
1642519760000|2022-01-18 15:29:20|5079|5078|5079|5077|5079|5078|5079|5077|1161
1642519770000|2022-01-18 15:29:30|5080|5078|5080|5078|5080|5079|5079|5077|3421
1642519780000|2022-01-18 15:29:40|5079|5079|5079|5078|5080|5079|5079|5077|6858
1642519790000|2022-01-18 15:29:50|5078|5077|5082|5080|5082|5081|5078|5077|7541
1642519800000|2022-01-18 15:30:00|5081|5079|5079|5078|5081|5080|5079|5077|8935
1642519810000|2022-01-18 15:30:10|5078|5077|5077|5076|5079|5078|5077|5076|2605
1642519820000|2022-01-18 15:30:20|5078|5075|5078|5077|5078|5077|5078|5075|1447
1642519830000|2022-01-18 15:30:30|5077|5076|5079|5077|5079|5077|5077|5076|640
1642519840000|2022-01-18 15:30:40|5080|5078|5079|5078|5080|5078|5079|5077|1189
1642519850000|2022-01-18 15:30:50|5080||5079||5080||5079||0
1642519860000|2022-01-18 15:31:00|5078|5077|5078|5077|5081|5079|5078|5077|6634
1642519870000|2022-01-18 15:31:10|5079|5076|5077|5075|5079|5078|5076|5075|5305
1642519880000|2022-01-18 15:31:20|5078|5076|5077|5076|5078|5077|5076|5075|616
1642519890000|2022-01-18 15:31:30|5076|5075|5077|5076|5078|5076|5076|5075|3957
1642519900000|2022-01-18 15:31:40|5078|5077|5078|5076|5078|5077|5077|5076|823
1642519910000|2022-01-18 15:31:50|5077|5077|5078|5076|5078|5077|5077|5076|360
1642519920000|2022-01-18 15:32:00|5077|5077|5079|5078|5079|5078|5077|5077|490
1642519940000|2022-01-18 15:32:20|5080|5079|5081|5080|5081|5080|5080|5079|1734
1642519950000|2022-01-18 15:32:30|5080|5079|5081|5080|5081|5080|5079|5078|1499
1642519960000|2022-01-18 15:32:40|5082|5081|5082|5080|5082|5081|5081|5080|1727
1642519970000|2022-01-18 15:32:50|5083|5081|5083|5081|5083|5082|5082|5081|1201
1642519980000|2022-01-18 15:33:00|5082|5082|5082|5081|5082|5082|5082|5081|103
1642519990000|2022-01-18 15:33:10|5081|5080|5081|5080|5082|5081|5081|5080|1491
1642520000000|2022-01-18 15:33:20|5080|5079|5079|5078|5081|5079|5079|5078|4608
1642520010000|2022-01-18 15:33:30|5078|5077|5079|5078|5080|5079|5078|5077|2232
1642520020000|2022-01-18 15:33:40|5078|5077|5078|5077|5078|5078|5078|5077|1672
1642520030000|2022-01-18 15:33:50|5079|5078|5079|5078|5080|5078|5077|5076|3390
1642520040000|2022-01-18 15:34:00|5078|5077|5079|5078|5079|5078|5078|5077|3591
1642520050000|2022-01-18 15:34:10|5078|5077|5078|5077|5079|5078|5078|5077|1855
1642520060000|2022-01-18 15:34:20|5079|5076|5077|5076|5079|5076|5077|5076|3578
1642520070000|2022-01-18 15:34:30|||||||||238
1642520090000|2022-01-18 15:34:50|5078|5077|5077|5075|5078|5077|5077|5075|2602
1642520100000|2022-01-18 15:35:00|5076|5076|5076|5075|5077|5076|5076|5074|4623
1642520110000|2022-01-18 15:35:10||5074||5075||5075||5074|2310
1642520120000|2022-01-18 15:35:20|5075|5074|5075|5074|5076|5075|5075|5074|3449
1642520130000|2022-01-18 15:35:30||5073||5074||5074||5073|309
1642520140000|2022-01-18 15:35:40|5074|5073|5074|5073|5075|5074|5074|5072|3691
1642520150000|2022-01-18 15:35:50|5073|5072|5074|5072|5074|5073|5073|5072|1716
1642520160000|2022-01-18 15:36:00|5073|5071|5073|5072|5073|5072|5073|5071|11353
1642520170000|2022-01-18 15:36:10|5074|5073|5073|5072|5074|5073|5073|5071|10059
1642520190000|2022-01-18 15:36:30|5072|5071|5073|5072|5073|5072|5072|5071|1917
1642520200000|2022-01-18 15:36:40|5074|5073|5074|5073|5075|5073|5073|5072|3288
1642520210000|2022-01-18 15:36:50|5075|5074|5073|5072|5075|5074|5073|5072|459
1642520220000|2022-01-18 15:37:00|5072|5071|5073|5072|5073|5072|5072|5071|2662
1642520230000|2022-01-18 15:37:10|5072|5071|5072|5070|5072|5071|5071|5070|4689
1642520240000|2022-01-18 15:37:20|5071|5069|5070|5069|5072|5070|5070|5069|12850
1642520250000|2022-01-18 15:37:30|5071|5070|5070|5069|5072|5070|5070|5069|2082
1642520260000|2022-01-18 15:37:40|5069|5068|5069|5068|5070|5068|5069|5067|1817
1642520270000|2022-01-18 15:37:50|5070|5069|5070|5069|5070|5069|5069|5068|1394
1642520280000|2022-01-18 15:38:00|5069|5068|5069|5068|5069|5068|5068|5067|1194
1642520290000|2022-01-18 15:38:10|5068|5067|5069|5067|5069|5067|5068|5066|499
1642520300000|2022-01-18 15:38:20|5068||5068||5069||5068||208
1642520310000|2022-01-18 15:38:30|5069|5068|5068|5067|5069|5068|5068|5067|322
1642520320000|2022-01-18 15:38:40|5067|5066|5065|5064|5068|5067|5065|5064|4545
1642520330000|2022-01-18 15:38:50|5066|5063|5064|5063|5066|5063|5064|5062|1155
1642520340000|2022-01-18 15:39:00|5063|5062|5062|5061|5063|5063|5062|5061|650
1642520350000|2022-01-18 15:39:10|5063|5060|5063|5062|5063|5062|5062|5060|3274
1642520360000|2022-01-18 15:39:20|5062|5061|5062|5061|5063|5062|5061|5060|2609
1642520370000|2022-01-18 15:39:30|5061|5060|5061|5060|5061|5060|5061|5060|3938
1642520380000|2022-01-18 15:39:40|5062|5061|5062|5061|5062|5061|5061|5060|1548
1642520390000|2022-01-18 15:39:50|5061|5060|5060|5059|5062|5060|5060|5059|2476
1642520400000|2022-01-18 15:40:00|5059|5058|5060|5059|5060|5059|5059|5058|1840
1642520410000|2022-01-18 15:40:10|5061|5060|5061|5060|5061|5060|5060|5059|680
1642520420000|2022-01-18 15:40:20|5062|5061|5061|5060|5062|5061|5061|5060|1004
1642520430000|2022-01-18 15:40:30|5060|5059|5062|5060|5062|5061|5060|5059|980
1642520440000|2022-01-18 15:40:40|5061|5061|5062|5060|5062|5061|5061|5060|544
1642520450000|2022-01-18 15:40:50|5063|5061|5063|5062|5063|5062|5063|5060|2958
1642520460000|2022-01-18 15:41:00|5064|5063|5064|5062|5064|5063|5063|5062|1209
1642520470000|2022-01-18 15:41:10|5063||5063||5064||5063||85
1642520480000|2022-01-18 15:41:20|5064|5063|5064|5063|5065|5064|5064|5063|1098
1642520490000|2022-01-18 15:41:30|5065||5065||5065||5064||934
1642520500000|2022-01-18 15:41:40|5064|5064|5064|5063|5065|5064|5064|5062|2011
1642520510000|2022-01-18 15:41:50|5065|5064|5065|5064|5065|5064|5064|5063|782
1642520520000|2022-01-18 15:42:00|5066|5065|5063|5062|5066|5065|5063|5062|2808
1642520530000|2022-01-18 15:42:10|5064|5061|5063|5062|5064|5062|5063|5061|2240
1642520540000|2022-01-18 15:42:20|5064|5063|5064|5062|5064|5063|5064|5062|580
1642520550000|2022-01-18 15:42:30|5063|5063|5063|5062|5063|5063|5063|5062|965
1642520560000|2022-01-18 15:42:40|||||||||120
1642520570000|2022-01-18 15:42:50|5064|5063|5065|5064|5065|5064|5064|5063|447
1642520580000|2022-01-18 15:43:00|5066|5065|5066|5065|5066|5065|5066|5065|727
1642520590000|2022-01-18 15:43:10|5067|5066|5067|5065|5067|5066|5066|5065|1234
1642520600000|2022-01-18 15:43:20|5068|5066|5068|5066|5068|5067|5066|5065|1700
1642520610000|2022-01-18 15:43:30||5067||5067||5067||5067|0
1642520620000|2022-01-18 15:43:40|5067|5066|5067|5066|5068|5067|5067|5065|1841
1642520630000|2022-01-18 15:43:50|5066|5065|5065|5064|5066|5065|5065|5064|1977
1642520640000|2022-01-18 15:44:00|5066|5065|5066|5065|5066|5065|5065|5064|1050
1642520650000|2022-01-18 15:44:10|5067|5066|5069|5067|5069|5068|5066|5065|1661
1642520660000|2022-01-18 15:44:20|5070|5068|5069|5068|5070|5068|5069|5068|0
1642520670000|2022-01-18 15:44:30|5070|5069|5070|5069|5070|5069|5070|5069|170
1642520690000|2022-01-18 15:44:50|5069|5068|5069|5068|5069|5068|5069|5068|1166
1642520700000|2022-01-18 15:45:00|5070|5069|5072|5070|5072|5071|5069|5069|2761
1642520710000|2022-01-18 15:45:10|5071|5071|5071|5069|5072|5071|5070|5069|2680
1642520720000|2022-01-18 15:45:20|5070|5070|5072|5071|5072|5071|5070|5069|1136
1642520730000|2022-01-18 15:45:30|5073|5072|5072|5070|5073|5072|5072|5070|1885
1642520740000|2022-01-18 15:45:40|5071|5069|5071|5070|5072|5070|5070|5069|2559
1642520750000|2022-01-18 15:45:50|5070|5069|5069|5068|5070|5070|5069|5068|1341
1642520760000|2022-01-18 15:46:00|5068|5067|5067|5066|5068|5068|5067|5066|1504
1642520770000|2022-01-18 15:46:10|5068|5067|5066|5065|5068|5067|5066|5065|1926
1642520780000|2022-01-18 15:46:20|5065|5064|5066|5065|5066|5065|5063|5062|9442
1642520790000|2022-01-18 15:46:30|5065|5064|5065|5064|5065|5065|5064|5063|1859
1642520800000|2022-01-18 15:46:40|||||||||796
1642520810000|2022-01-18 15:46:50|5066|5065|5066|5065|5066|5065|5066|5065|1356
1642520820000|2022-01-18 15:47:00|5065|5064|5066|5064|5066|5065|5065|5064|1309
1642520830000|2022-01-18 15:47:10|5067|5065|5067|5065|5068|5066|5066|5065|1208
1642520840000|2022-01-18 15:47:20|5066|5064|5065|5063|5066|5064|5064|5063|652
1642520850000|2022-01-18 15:47:30|5064|5062|5063|5062|5064|5063|5063|5061|10841
1642520860000|2022-01-18 15:47:40|5064|5061|5064|5063|5064|5063|5064|5061|7711
1642520870000|2022-01-18 15:47:50|||||||||441
1642520880000|2022-01-18 15:48:00|||||||||64
1642520890000|2022-01-18 15:48:10|5063|5062|5063|5062|5064|5063|5063|5062|2276
1642520900000|2022-01-18 15:48:20|||||||||55
1642520910000|2022-01-18 15:48:30|5064||5063||5064||5063||387
1642520920000|2022-01-18 15:48:40|5064|5063|5064|5063|5064|5063|5063|5062|547
1642520930000|2022-01-18 15:48:50|5063|5062|5063|5062|5063|5062|5063|5062|597
1642520940000|2022-01-18 15:49:00||5061||5062||5062||5061|1193
1642520950000|2022-01-18 15:49:10|5064||5063||5064||5063||634
1642520960000|2022-01-18 15:49:20|5064|5063|5064|5063|5064|5063|5064|5062|482
1642520980000|2022-01-18 15:49:40|5063|5062|5063|5062|5063|5062|5063|5062|887
1642520990000|2022-01-18 15:49:50|5064|5063|5063|5062|5064|5063|5063|5062|395
1642521000000|2022-01-18 15:50:00|5062|5061|5063|5061|5063|5062|5061|5060|16456
1642521010000|2022-01-18 15:50:10|5062|5060|5062|5061|5062|5061|5062|5060|1654
1642521020000|2022-01-18 15:50:20|5063|5062|5063|5062|5063|5062|5062|5061|1112
1642521030000|2022-01-18 15:50:30|5064|5063|5062|5061|5065|5064|5062|5061|9747
1642521040000|2022-01-18 15:50:40|5061|5060|5060|5058|5061|5061|5059|5058|4764
1642521050000|2022-01-18 15:50:50|5059|5059|5059|5058|5060|5059|5059|5058|800
1642521060000|2022-01-18 15:51:00|5060|5059|5059|5057|5060|5059|5059|5057|3378
1642521070000|2022-01-18 15:51:10|5058|5058|5057|5056|5059|5058|5057|5056|1451
1642521080000|2022-01-18 15:51:20|||||||||252
1642521090000|2022-01-18 15:51:30|5058|5057|5057|5056|5058|5057|5057|5056|1087
1642521100000|2022-01-18 15:51:40|5056|5055|5056|5055|5056|5056|5056|5055|274
1642521110000|2022-01-18 15:51:50|5055|5054|5054|5053|5056|5054|5054|5053|2238
1642521120000|2022-01-18 15:52:00|5055|5054|5052|5051|5055|5054|5052|5051|3669
1642521130000|2022-01-18 15:52:10|5053|5052|5053|5052|5054|5053|5053|5051|3811
1642521140000|2022-01-18 15:52:20|5052|5051|5053|5052|5054|5052|5052|5051|2343
1642521150000|2022-01-18 15:52:30|5052|5051|5053|5052|5054|5053|5052|5051|1885
1642521170000|2022-01-18 15:52:50|5054|5053|5052|5051|5054|5053|5052|5051|1925
1642521180000|2022-01-18 15:53:00|5051|5050|5052|5051|5052|5051|5051|5050|2365
1642521200000|2022-01-18 15:53:20|5053|5052|5054|5053|5055|5053|5052|5051|8839
1642521210000|2022-01-18 15:53:30|5053|5052|5053|5051|5053|5052|5052|5051|908
1642521220000|2022-01-18 15:53:40||5052||5051||5052||5051|214
1642521230000|2022-01-18 15:53:50|5052|5050|5053|5051|5053|5052|5052|5050|2564
1642521240000|2022-01-18 15:54:00|5052|5050|5051|5050|5053|5050|5051|5050|1041
1642521250000|2022-01-18 15:54:10|5052|5051|5052|5050|5052|5051|5051|5050|595
1642521260000|2022-01-18 15:54:20||5051||5051||5051||5050|1148
1642521270000|2022-01-18 15:54:30|5053|5052|5052|5051|5053|5052|5052|5051|896
1642521280000|2022-01-18 15:54:40|5051|5050|5051|5050|5052|5051|5051|5049|2523
1642521290000|2022-01-18 15:54:50|5050|5049|5050|5049|5051|5049|5050|5049|3690
1642521300000|2022-01-18 15:55:00|5049|5048|5049|5048|5049|5048|5048|5047|1577
1642521310000|2022-01-18 15:55:10|5050|5047|5048|5047|5051|5049|5048|5047|4203
1642521320000|2022-01-18 15:55:20|5049|5048|5049|5048|5049|5048|5048|5048|45
1642521330000|2022-01-18 15:55:30|||||||||163
1642521340000|2022-01-18 15:55:40|5050|5049|5050|5049|5051|5049|5050|5049|7729
1642521350000|2022-01-18 15:55:50|5051||5050||5051||5050||5085
1642521360000|2022-01-18 15:56:00|5051||5050||5051||5050||4234
1642521370000|2022-01-18 15:56:10|5051||5050||5051||5050||957
1642521380000|2022-01-18 15:56:20|5049|5048|5050|5048|5050|5049|5049|5048|2869
1642521390000|2022-01-18 15:56:30|5049||5049||5049||5049||10
1642521400000|2022-01-18 15:56:40|5048|5047|5048|5046|5048|5047|5047|5046|3932
1642521410000|2022-01-18 15:56:50|5047|5047|5049|5048|5049|5048|5047|5046|2062
1642521420000|2022-01-18 15:57:00|5048|5047|5050|5049|5050|5049|5048|5047|999
1642521440000|2022-01-18 15:57:20|5051|5048|5049|5048|5051|5048|5049|5048|10363
1642521450000|2022-01-18 15:57:30|5050|5047|5048|5047|5050|5047|5048|5047|1149
1642521460000|2022-01-18 15:57:40|5049|5048|5048|5047|5049|5048|5048|5047|706
1642521470000|2022-01-18 15:57:50|5047|5046|5047|5046|5048|5046|5047|5046|4246
1642521480000|2022-01-18 15:58:00|5046|5045|5049|5048|5049|5048|5046|5045|6500
1642521490000|2022-01-18 15:58:10|||||||||264
1642521500000|2022-01-18 15:58:20||5047||5048||5048||5047|389
1642521510000|2022-01-18 15:58:30|5048|5047|5049|5047|5049|5048|5048|5047|1635
1642521520000|2022-01-18 15:58:40|5048||5048||5048||5048||73
1642521530000|2022-01-18 15:58:50|5049|5048|5049|5048|5049|5048|5049|5047|696
1642521540000|2022-01-18 15:59:00|5050|5049|5050|5049|5050|5049|5049|5049|13079
1642521550000|2022-01-18 15:59:10|5051|5050|5051|5050|5051|5050|5050|5050|28183
1642521570000|2022-01-18 15:59:30|5052|5051|5051|5050|5052|5051|5050|5049|5908
1642521580000|2022-01-18 15:59:40|5050|5049|5052|5051|5052|5051|5050|5049|3731
1642521590000|2022-01-18 15:59:50|5053|5052|5052|5051|5053|5052|5051|5050|2866
1642521600000|2022-01-18 16:00:00|5051|5050|5052|5050|5052|5051|5051|5050|1644
1642521610000|2022-01-18 16:00:10|5053|5051|5054|5053|5054|5053|5053|5051|3276
1642521620000|2022-01-18 16:00:20|5055|5054|5055|5054|5056|5054|5054|5053|1235
1642521630000|2022-01-18 16:00:30|5056|5055|5055|5054|5056|5055|5055|5054|1295
1642521640000|2022-01-18 16:00:40|5056|5055|5056|5055|5057|5056|5055|5054|1599
1642521650000|2022-01-18 16:00:50|5055|5054|5057|5055|5057|5056|5055|5054|5717
1642521660000|2022-01-18 16:01:00|5056|5054|5054|5053|5056|5055|5054|5053|1943
1642521670000|2022-01-18 16:01:10|||||||||577
1642521680000|2022-01-18 16:01:20|5053|5052|5057|5056|5057|5056|5053|5052|5486
1642521690000|2022-01-18 16:01:30|5056|5055|5057|5056|5057|5056|5056|5055|1789
1642521700000|2022-01-18 16:01:40|5056|5055|5057|5056|5057|5056|5056|5055|4870
1642521710000|2022-01-18 16:01:50|5056|5055|5055|5054|5056|5055|5055|5054|225
1642521720000|2022-01-18 16:02:00|5054|5053|5054|5052|5055|5054|5053|5052|2261
1642521730000|2022-01-18 16:02:10|5053|5053|5054|5052|5054|5053|5053|5052|542
1642521740000|2022-01-18 16:02:20|5055|5053|5056|5055|5056|5055|5054|5053|1247
1642521750000|2022-01-18 16:02:30|5057|5054|5056|5055|5057|5055|5055|5054|1408
1642521760000|2022-01-18 16:02:40|5055|5054|5056|5055|5056|5055|5055|5054|156
1642521770000|2022-01-18 16:02:50|5055|5054|5055|5054|5056|5055|5055|5054|400
1642521780000|2022-01-18 16:03:00|5056|5055|5057|5055|5057|5056|5056|5055|654
1642521790000|2022-01-18 16:03:10|5056|5056|5057|5056|5057|5056|5056|5056|201
1642521800000|2022-01-18 16:03:20|5056|5055|5056|5055|5057|5056|5056|5055|996
1642521810000|2022-01-18 16:03:30|5055|5054|5055|5054|5056|5055|5054|5053|2887
1642521820000|2022-01-18 16:03:40|5054|5053|5055|5054|5055|5054|5054|5053|353
1642521830000|2022-01-18 16:03:50|||||||||409
1642521840000|2022-01-18 16:04:00|5054|5053|5054|5053|5055|5054|5054|5053|3384
1642521850000|2022-01-18 16:04:10|5055|5054|5053|5052|5055|5054|5053|5052|1195
1642521860000|2022-01-18 16:04:20|5054||5053||5054||5053||555
1642521870000|2022-01-18 16:04:30|5054|5053|5053|5052|5054|5053|5053|5052|460
1642521880000|2022-01-18 16:04:40|5054|5053|5053|5052|5054|5053|5053|5052|122
1642521890000|2022-01-18 16:04:50|5054|5053|5053|5052|5054|5053|5052|5051|1075
1642521900000|2022-01-18 16:05:00|5052|5051|5055|5054|5055|5054|5052|5051|3151
1642521910000|2022-01-18 16:05:10|5056|5055|5056|5055|5056|5055|5055|5054|1006
1642521920000|2022-01-18 16:05:20|5055|5054|5057|5055|5057|5056|5055|5054|1770
1642521930000|2022-01-18 16:05:30|5056||5056||5057||5056||0
1642521940000|2022-01-18 16:05:40|5057|5056|5057|5056|5057|5056|5056|5055|1272
1642521950000|2022-01-18 16:05:50|5056|5055|5056|5055|5057|5056|5056|5055|809
1642521960000|2022-01-18 16:06:00|5057|5056|5057|5055|5057|5056|5057|5055|629
1642521970000|2022-01-18 16:06:10|5056||5057||5057||5056||486
1642521980000|2022-01-18 16:06:20|5058|5056|5057|5056|5058|5057|5057|5056|1028
1642521990000|2022-01-18 16:06:30|5058|5057|5058|5057|5058|5057|5058|5057|287
1642522000000|2022-01-18 16:06:40|5057|5056|5058|5057|5059|5058|5057|5056|2174
1642522010000|2022-01-18 16:06:50|||||||||20
1642522020000|2022-01-18 16:07:00|5059|5058|5059|5057|5059|5058|5058|5057|901
1642522030000|2022-01-18 16:07:10|5058|5058|5059|5057|5059|5058|5058|5057|202
1642522040000|2022-01-18 16:07:20||5058||5058||5058||5057|289
1642522050000|2022-01-18 16:07:30|5060|5059|5060|5058|5060|5059|5059|5058|1778
1642522060000|2022-01-18 16:07:40|5059|5059|5060|5058|5060|5059|5059|5058|106
1642522070000|2022-01-18 16:07:50|5059|5057|5058|5057|5059|5058|5058|5057|1188
1642522080000|2022-01-18 16:08:00|5057|5056|5057|5056|5058|5057|5057|5056|3535
1642522090000|2022-01-18 16:08:10|||||||||39
1642522100000|2022-01-18 16:08:20|5058|5057|5058|5057|5058|5057|5058|5056|849
1642522110000|2022-01-18 16:08:30|5057|5056|5057|5056|5057|5056|5057|5056|84
1642522120000|2022-01-18 16:08:40|5056|5055|5056|5055|5056|5055|5056|5055|2298
1642522130000|2022-01-18 16:08:50|5057|5056|5056|5055|5057|5056|5056|5055|716
1642522140000|2022-01-18 16:09:00|5057||5056||5057||5056||648
1642522160000|2022-01-18 16:09:20|5057|5056|5057|5056|5057|5056|5057|5056|1158
1642522170000|2022-01-18 16:09:30|5058|5057|5058|5056|5058|5057|5057|5056|1794
1642522180000|2022-01-18 16:09:40|5059|5057|5059|5057|5059|5058|5059|5056|1006
1642522190000|2022-01-18 16:09:50|5058|5058|5053|5052|5059|5058|5053|5052|8028
1642522200000|2022-01-18 16:10:00|5052|5051|5052|5051|5052|5051|5052|5050|3419
1642522210000|2022-01-18 16:10:10|5053|5050|5050|5049|5053|5051|5050|5049|5542
1642522220000|2022-01-18 16:10:20|5049|5048|5053|5052|5055|5054|5049|5048|14572
1642522230000|2022-01-18 16:10:30|5052|5051|5051|5050|5053|5051|5051|5050|623
1642522240000|2022-01-18 16:10:40||5049||5050||5050||5049|2055
1642522250000|2022-01-18 16:10:50|5050|5049|5050|5049|5051|5050|5049|5048|11670
1642522260000|2022-01-18 16:11:00|5051|5050|5052|5051|5053|5051|5051|5049|1772
1642522270000|2022-01-18 16:11:10|5051|5050|5054|5053|5054|5053|5051|5050|958
1642522280000|2022-01-18 16:11:20|5053|5052|5054|5053|5054|5053|5053|5052|390
1642522290000|2022-01-18 16:11:30|5053|5052|5054|5053|5054|5053|5053|5052|845
1642522300000|2022-01-18 16:11:40|5053|5052|5053|5052|5055|5054|5053|5052|2410
1642522310000|2022-01-18 16:11:50|||||||||330
1642522320000|2022-01-18 16:12:00|5052|5051|5052|5051|5053|5052|5051|5050|3075
1642522330000|2022-01-18 16:12:10|5053|5052|5051|5050|5053|5052|5051|5050|780
1642522340000|2022-01-18 16:12:20|5050|5049|5051|5049|5051|5050|5050|5049|638
1642522350000|2022-01-18 16:12:30||5050||5050||5050||5050|1156
1642522360000|2022-01-18 16:12:40|5052||5051||5052||5051||350
1642522370000|2022-01-18 16:12:50|5052|5051|5053|5052|5053|5052|5052|5050|568
1642522380000|2022-01-18 16:13:00|5052|5051|5052|5050|5052|5051|5051|5050|1580
1642522390000|2022-01-18 16:13:10|5051|5051|5052|5051|5052|5051|5051|5050|21
1642522400000|2022-01-18 16:13:20|5053|5052|5053|5052|5053|5052|5052|5051|1963
1642522410000|2022-01-18 16:13:30|5052|5051|5053|5051|5053|5052|5052|5051|550
1642522420000|2022-01-18 16:13:40|5054|5052|5054|5053|5055|5053|5053|5052|1461
1642522430000|2022-01-18 16:13:50|5055|5054|5056|5054|5056|5055|5054|5053|1195
1642522440000|2022-01-18 16:14:00|5055|5055|5056|5055|5057|5055|5055|5055|891
1642522450000|2022-01-18 16:14:10|5057|5056|5056|5055|5057|5056|5056|5055|129
1642522470000|2022-01-18 16:14:30|5057|5056|5058|5057|5058|5057|5057|5056|1078
1642522480000|2022-01-18 16:14:40|5059|5058|5059|5058|5059|5058|5058|5057|649
1642522490000|2022-01-18 16:14:50|5060|5059|5059|5058|5060|5059|5059|5058|833
1642522500000|2022-01-18 16:15:00|5060|5059|5060|5059|5060|5059|5059|5058|1085
1642522510000|2022-01-18 16:15:10|5061|5060|5062|5061|5062|5061|5061|5060|2696
1642522520000|2022-01-18 16:15:20|5063|5062|5064|5063|5064|5063|5062|5061|2189
1642522530000|2022-01-18 16:15:30|5065|5062|5065|5063|5065|5064|5064|5062|3815
1642522540000|2022-01-18 16:15:40|5066|5064|5066|5065|5067|5065|5065|5064|3618
1642522550000|2022-01-18 16:15:50|5067|5066|5070|5068|5070|5069|5066|5065|3769
1642522560000|2022-01-18 16:16:00|5069|5069|5069|5068|5070|5069|5069|5067|7587
1642522570000|2022-01-18 16:16:10|5070|5067|5069|5068|5070|5068|5069|5067|3024
1642522580000|2022-01-18 16:16:20|5070|5069|5069|5068|5070|5069|5069|5068|1789
1642522590000|2022-01-18 16:16:30|5070|5069|5070|5069|5070|5069|5069|5068|1779
1642522600000|2022-01-18 16:16:40||5068||5069||5069||5068|2211
1642522610000|2022-01-18 16:16:50|5069|5068|5069|5068|5070|5069|5069|5068|4024
1642522620000|2022-01-18 16:17:00|5070|5067|5069|5068|5070|5068|5069|5067|1892
1642522630000|2022-01-18 16:17:10|5070|5069|5069|5068|5070|5069|5069|5068|557
1642522640000|2022-01-18 16:17:20|||||||||161
1642522650000|2022-01-18 16:17:30|5068|5067|5068|5067|5069|5068|5068|5067|2668
1642522660000|2022-01-18 16:17:40|5069|5068|5068|5067|5069|5068|5068|5067|4298
1642522670000|2022-01-18 16:17:50|5069|5068|5070|5069|5070|5069|5068|5067|3194
1642522680000|2022-01-18 16:18:00|5071|5070|5072|5071|5073|5071|5071|5069|1198
1642522690000|2022-01-18 16:18:10|5073|5072|5075|5073|5075|5073|5072|5071|1954
1642522700000|2022-01-18 16:18:20|5074|5072|5072|5071|5074|5073|5072|5071|5557
1642522710000|2022-01-18 16:18:30|5073|5072|5072|5071|5073|5072|5072|5071|1374
1642522720000|2022-01-18 16:18:40|5073|5072|5074|5073|5075|5073|5073|5071|1864
1642522730000|2022-01-18 16:18:50|5075|5074|5075|5073|5075|5074|5074|5073|2957
1642522740000|2022-01-18 16:19:00|5074|5074|5074|5073|5075|5074|5074|5073|948
1642522750000|2022-01-18 16:19:10|5075|5074|5074|5073|5075|5074|5074|5073|754
1642522760000|2022-01-18 16:19:20|5073|5072|5074|5073|5074|5073|5073|5072|1091
1642522770000|2022-01-18 16:19:30|5073|5072|5074|5072|5074|5073|5073|5072|1880
1642522780000|2022-01-18 16:19:40|5073||5073||5073||5073||0
1642522790000|2022-01-18 16:19:50|5072|5071|5073|5072|5073|5072|5072|5071|1198
1642522800000|2022-01-18 16:20:00|5072|5071|5071|5070|5073|5072|5071|5070|3640
1642522810000|2022-01-18 16:20:10|5070|5069|5070|5069|5071|5070|5070|5069|2063
1642522820000|2022-01-18 16:20:20|5071||5070||5071||5070||900
1642522830000|2022-01-18 16:20:30|5071|5070|5070|5069|5071|5070|5070|5069|1073
1642522840000|2022-01-18 16:20:40|5069|5068|5070|5069|5070|5069|5069|5068|2583
1642522850000|2022-01-18 16:20:50|5071|5070|5069|5068|5071|5070|5069|5068|1663
1642522860000|2022-01-18 16:21:00|5068|5067|5068|5067|5069|5068|5068|5066|1156
1642522870000|2022-01-18 16:21:10|5069|5068|5071|5070|5071|5070|5069|5068|2236
1642522880000|2022-01-18 16:21:20|5072|5069|5071|5070|5072|5071|5071|5069|1508
1642522890000|2022-01-18 16:21:30|5072|5069|5071|5069|5072|5070|5070|5069|3418
1642522900000|2022-01-18 16:21:40|5070|5070|5071|5069|5071|5070|5070|5069|993
1642522910000|2022-01-18 16:21:50|5070|5070|5071|5070|5071|5070|5070|5069|1400
1642522920000|2022-01-18 16:22:00|5070|5069|5070|5069|5070|5069|5070|5069|333
1642522930000|2022-01-18 16:22:10|5069|5068|5070|5068|5070|5069|5069|5068|1377
1642522940000|2022-01-18 16:22:20||5069||5069||5069||5068|123
1642522950000|2022-01-18 16:22:30|5069|5068|5069|5068|5069|5069|5069|5068|397
1642522960000|2022-01-18 16:22:40||5067||5068||5068||5067|977
1642522970000|2022-01-18 16:22:50|5068|5067|5069|5068|5069|5068|5068|5067|2058
1642522980000|2022-01-18 16:23:00|||||||||239
1642522990000|2022-01-18 16:23:10|5068|5067|5068|5067|5069|5068|5068|5067|3800
1642523000000|2022-01-18 16:23:20|5069|5068|5069|5068|5069|5068|5068|5068|1092
1642523010000|2022-01-18 16:23:30|5070|5069|5072|5071|5072|5071|5069|5068|3470
1642523020000|2022-01-18 16:23:40|5073|5072|5073|5072|5074|5073|5073|5072|921
1642523030000|2022-01-18 16:23:50|5074|5071|5074|5073|5074|5073|5073|5071|4222
1642523040000|2022-01-18 16:24:00|5075|5074|5074|5073|5075|5074|5074|5073|2794
1642523050000|2022-01-18 16:24:10|5073|5072|5073|5072|5074|5073|5073|5072|3008
1642523060000|2022-01-18 16:24:20|||||||||136
1642523070000|2022-01-18 16:24:30|5072|5071|5073|5072|5073|5072|5072|5071|969
1642523080000|2022-01-18 16:24:40|5072|5071|5072|5071|5073|5072|5072|5071|1889
1642523090000|2022-01-18 16:24:50|5073|5072|5073|5072|5073|5072|5072|5071|1036
1642523100000|2022-01-18 16:25:00|5072|5071|5073|5072|5073|5072|5072|5071|3725
1642523110000|2022-01-18 16:25:10|5072|5071|5073|5072|5073|5072|5072|5071|4157
1642523120000|2022-01-18 16:25:20|5074|5073|5076|5075|5076|5075|5073|5072|9048
1642523130000|2022-01-18 16:25:30|5075|5074|5077|5076|5077|5076|5075|5074|2261
1642523140000|2022-01-18 16:25:40|5078|5077|5077|5076|5079|5078|5077|5075|8153
1642523150000|2022-01-18 16:25:50|5076|5075|5078|5076|5078|5077|5076|5075|8197
1642523160000|2022-01-18 16:26:00|5077|5077|5077|5076|5079|5077|5077|5076|2577
1642523170000|2022-01-18 16:26:10|5076|5075|5077|5076|5077|5076|5076|5075|3565
1642523180000|2022-01-18 16:26:20|5078|5077|5078|5076|5078|5077|5076|5075|8679
1642523190000|2022-01-18 16:26:30|5077|5075|5076|5075|5078|5075|5076|5075|2358
1642523200000|2022-01-18 16:26:40|||||||||49
1642523210000|2022-01-18 16:26:50|5075|5074|5076|5075|5076|5075|5075|5074|2227
1642523220000|2022-01-18 16:27:00|5075|5074|5075|5074|5075|5074|5074|5073|2106
1642523230000|2022-01-18 16:27:10|5074|5073|5076|5075|5076|5075|5074|5073|2016
1642523240000|2022-01-18 16:27:20|5075|5074|5075|5074|5075|5074|5075|5074|897
1642523250000|2022-01-18 16:27:30|5076|5075|5075|5074|5076|5075|5075|5074|1515
1642523260000|2022-01-18 16:27:40|||||||||710
1642523270000|2022-01-18 16:27:50|5076|5075|5076|5075|5076|5075|5075|5074|1929
1642523280000|2022-01-18 16:28:00|||||||||2021
1642523290000|2022-01-18 16:28:10|||||||||905
1642523300000|2022-01-18 16:28:20|5075|5074|5075|5074|5076|5075|5075|5074|2867
1642523310000|2022-01-18 16:28:30|5074|5073|5075|5074|5075|5074|5074|5073|1345
1642523320000|2022-01-18 16:28:40|5076|5075|5077|5075|5077|5075|5076|5075|3859
1642523330000|2022-01-18 16:28:50|5076|5074|5075|5074|5077|5075|5075|5074|3957
1642523340000|2022-01-18 16:29:00|5076|5075|5076|5075|5076|5075|5075|5074|1052
1642523350000|2022-01-18 16:29:10|5075|5074|5074|5073|5075|5074|5074|5073|2686
1642523360000|2022-01-18 16:29:20|||||||||767
1642523370000|2022-01-18 16:29:30|5073|5072|5072|5071|5074|5072|5072|5071|2198
1642523380000|2022-01-18 16:29:40|5071|5070|5070|5068|5071|5070|5068|5067|2569
1642523390000|2022-01-18 16:29:50|5069|5067|5065|5064|5069|5067|5065|5064|8279
1642579200000|2022-01-19 08:00:00|5055|5052|5056|5054|5058|5056|5055|5052|152383
1642579210000|2022-01-19 08:00:10|5055|5053|5056|5052|5060|5057|5053|5052|2913
1642579220000|2022-01-19 08:00:20|5054|5051|5054|5052|5056|5052|5050|5047|10965
1642579230000|2022-01-19 08:00:30|5056|5053|5060|5057|5060|5057|5056|5053|576
1642579240000|2022-01-19 08:00:40|5059|5058|5064|5062|5064|5062|5057|5055|6910
1642579250000|2022-01-19 08:00:50|5063|5061|5060|5058|5064|5061|5058|5055|1420
1642579260000|2022-01-19 08:01:00|5059|5057|5062|5060|5062|5060|5057|5055|1828
1642579270000|2022-01-19 08:01:10|5063|5061|5059|5057|5065|5063|5057|5055|2429
1642579280000|2022-01-19 08:01:20|5058|5056|5057|5054|5059|5056|5054|5050|2783
1642579290000|2022-01-19 08:01:30|5058|5056|5055|5052|5059|5056|5055|5052|1027
1642579300000|2022-01-19 08:01:40|5056|5054|5056|5054|5057|5055|5054|5052|650
1642579310000|2022-01-19 08:01:50|5055|5053|5055|5053|5056|5055|5053|5052|437
1642579320000|2022-01-19 08:02:00|5054|5054|5054|5052|5055|5054|5053|5050|1285
1642579330000|2022-01-19 08:02:10|5055|5053|5051|5049|5055|5053|5051|5047|719
1642579340000|2022-01-19 08:02:20|5052|5050|5049|5047|5052|5050|5048|5046|1184
1642579350000|2022-01-19 08:02:30|5048|5046|5038|5037|5048|5046|5038|5036|10426
1642579360000|2022-01-19 08:02:40|5040|5039|5040|5037|5043|5041|5039|5037|3635
1642579370000|2022-01-19 08:02:50|5041|5039|5035|5033|5041|5039|5034|5032|2270
1642579380000|2022-01-19 08:03:00|5034|5034|5040|5038|5040|5038|5034|5033|685
1642579390000|2022-01-19 08:03:10|5041|5039|5039|5038|5041|5039|5038|5036|1755
1642579400000|2022-01-19 08:03:20|5040|5039|5042|5040|5044|5042|5040|5038|7391
1642579410000|2022-01-19 08:03:30|5041|5041|5041|5039|5043|5041|5041|5039|1814
1642579420000|2022-01-19 08:03:40|5042|5040|5043|5041|5043|5041|5042|5039|353
1642579430000|2022-01-19 08:03:50|5044|5042|5046|5044|5050|5047|5043|5042|1435
1642579440000|2022-01-19 08:04:00|5045|5043|5045|5042|5045|5044|5043|5041|1161
1642579450000|2022-01-19 08:04:10|5046|5045|5047|5044|5048|5046|5045|5043|1711
1642579460000|2022-01-19 08:04:20|5046|5045|5050|5048|5051|5048|5046|5045|207
1642579470000|2022-01-19 08:04:30|5051|5049|5046|5044|5054|5051|5046|5044|2304
1642579480000|2022-01-19 08:04:40|5047|5047|5048|5046|5049|5047|5047|5046|1518
1642579490000|2022-01-19 08:04:50|5049|5047|5053|5050|5053|5051|5049|5047|9
1642579500000|2022-01-19 08:05:00|5054|5051|5054|5053|5055|5053|5052|5050|950
1642579510000|2022-01-19 08:05:10|5053|5052|5049|5046|5055|5053|5049|5046|1515
1642579520000|2022-01-19 08:05:20|5048|5047|5053|5051|5053|5051|5048|5045|150
1642579530000|2022-01-19 08:05:30|5054|5052|5051|5050|5054|5052|5051|5050|1254
1642579540000|2022-01-19 08:05:40|5052|5049|5052|5049|5053|5051|5050|5049|2009
1642579550000|2022-01-19 08:05:50|5053|5050|5052|5050|5054|5052|5050|5049|539
1642579560000|2022-01-19 08:06:00|5051|5049|5051|5050|5053|5051|5049|5048|1982
1642579570000|2022-01-19 08:06:10|5052|5048|5056|5054|5058|5055|5050|5048|1090
1642579580000|2022-01-19 08:06:20|5057|5053|5053|5051|5057|5053|5053|5051|1180
1642579590000|2022-01-19 08:06:30|5052|5052|5048|5046|5052|5052|5047|5045|1316
1642579600000|2022-01-19 08:06:40|5049|5047|5052|5050|5053|5052|5049|5047|1861
1642579610000|2022-01-19 08:06:50|5053|5051|5053|5051|5054|5052|5051|5049|952
1642579620000|2022-01-19 08:07:00|5054|5052|5058|5055|5058|5056|5052|5050|1427
1642579630000|2022-01-19 08:07:10|5057|5056|5061|5060|5062|5060|5057|5056|1272
1642579640000|2022-01-19 08:07:20|5062|5061|5061|5060|5062|5061|5061|5060|677
1642579650000|2022-01-19 08:07:30|5062|5061|5064|5062|5064|5062|5062|5060|1097
1642579660000|2022-01-19 08:07:40|5065|5063|5063|5061|5066|5064|5061|5059|2082
1642579670000|2022-01-19 08:07:50|5062|5060|5059|5057|5062|5060|5058|5055|355
1642579680000|2022-01-19 08:08:00|5060|5058|5063|5060|5063|5061|5059|5057|1240
1642579690000|2022-01-19 08:08:10|5064|5061|5067|5065|5068|5066|5064|5061|1300
1642579700000|2022-01-19 08:08:20|5066|5064|5066|5064|5067|5066|5066|5064|703
1642579710000|2022-01-19 08:08:30|5065|5065|5065|5063|5066|5065|5065|5063|896
1642579720000|2022-01-19 08:08:40|5064|5064|5062|5060|5065|5064|5061|5059|135
1642579730000|2022-01-19 08:08:50|5063|5061|5063|5061|5064|5063|5061|5060|1192
1642579740000|2022-01-19 08:09:00|5064|5062|5066|5064|5067|5064|5063|5061|341
1642579750000|2022-01-19 08:09:10|5065|5062|5064|5063|5067|5065|5064|5061|2208
1642579760000|2022-01-19 08:09:20|5063|5062|5066|5063|5066|5063|5063|5061|2379
1642579770000|2022-01-19 08:09:30|5065|5062|5062|5061|5065|5063|5062|5060|4113
1642579780000|2022-01-19 08:09:40|5061|5060|5061|5059|5062|5061|5060|5059|1187
1642579790000|2022-01-19 08:09:50|5060|5058|5062|5061|5062|5061|5058|5057|655
1642579800000|2022-01-19 08:10:00|5063|5062|5065|5064|5068|5066|5063|5061|2895
1642579810000|2022-01-19 08:10:10|5066|5063|5060|5058|5067|5063|5059|5057|1562
1642579820000|2022-01-19 08:10:20|5059|5054|5057|5055|5060|5059|5056|5054|5946
1642579830000|2022-01-19 08:10:30|5058|5056|5060|5058|5060|5058|5058|5056|566
1642579840000|2022-01-19 08:10:40|5061|5059|5063|5061|5065|5061|5060|5058|1382
1642579850000|2022-01-19 08:10:50|5062|5060|5061|5059|5062|5060|5059|5057|1020
1642579860000|2022-01-19 08:11:00|5060|5060|5063|5061|5065|5062|5060|5058|1602
1642579870000|2022-01-19 08:11:10|5062|5060|5062|5061|5063|5061|5060|5059|2154
1642579880000|2022-01-19 08:11:20|5063|5062|5066|5065|5067|5066|5062|5062|814
1642579890000|2022-01-19 08:11:30|5065|5064|5067|5065|5067|5065|5065|5063|343
1642579900000|2022-01-19 08:11:40|5066|5066|5067|5065|5067|5066|5066|5065|526
1642579910000|2022-01-19 08:11:50|5066|5066|5064|5062|5067|5066|5064|5062|647
1642579920000|2022-01-19 08:12:00|5063|5063|5065|5064|5065|5064|5063|5062|1847
1642579930000|2022-01-19 08:12:10|5064|5063|5062|5061|5065|5064|5061|5060|1313
1642579940000|2022-01-19 08:12:20|5063|5062|5064|5062|5064|5063|5062|5061|1597
1642579950000|2022-01-19 08:12:30|5063|5061|5061|5059|5064|5062|5060|5059|2711
1642579960000|2022-01-19 08:12:40|5060|5060|5062|5061|5063|5062|5060|5059|908
1642579970000|2022-01-19 08:12:50|5063|5062|5063|5061|5063|5062|5062|5060|521
1642579980000|2022-01-19 08:13:00|5062|5062|5064|5062|5064|5062|5062|5061|327
1642579990000|2022-01-19 08:13:10|5065|5063|5066|5064|5067|5066|5064|5062|1318
1642580000000|2022-01-19 08:13:20|5065|5063|5068|5066|5068|5067|5065|5063|2100
1642580010000|2022-01-19 08:13:30|5069|5067|5068|5067|5069|5067|5068|5066|424
1642580020000|2022-01-19 08:13:40|5067|5066|5069|5068|5069|5068|5067|5066|1364
1642580030000|2022-01-19 08:13:50|5068|5067|5068|5067|5069|5068|5068|5066|1089
1642580040000|2022-01-19 08:14:00|5067|5066|5067|5066|5068|5066|5065|5064|1273
1642580050000|2022-01-19 08:14:10|5068|5067|5067|5066|5068|5067|5067|5066|21
1642580060000|2022-01-19 08:14:20|5066|5065|5068|5066|5068|5067|5066|5065|1950
1642580070000|2022-01-19 08:14:30|5067|5067|5068|5066|5068|5067|5067|5066|305
1642580080000|2022-01-19 08:14:40|5069|5067|5067|5066|5069|5067|5067|5066|92
1642580090000|2022-01-19 08:14:50|5068|5067|5065|5064|5068|5067|5064|5063|1772
1642580100000|2022-01-19 08:15:00|5066|5066|5065|5064|5068|5066|5064|5063|5526
1642580110000|2022-01-19 08:15:10|5066|5063|5067|5066|5067|5066|5064|5063|1588
1642580120000|2022-01-19 08:15:20|5068|5067|5069|5067|5069|5068|5068|5067|2090
1642580130000|2022-01-19 08:15:30|5068|5068|5069|5068|5069|5068|5067|5066|845
1642580140000|2022-01-19 08:15:40||5067||5068||5068||5067|483
1642580150000|2022-01-19 08:15:50|5070|5069|5069|5068|5070|5069|5069|5068|765
1642580160000|2022-01-19 08:16:00|5070|5069|5073|5071|5074|5073|5070|5069|65791
1642580170000|2022-01-19 08:16:10|5074|5072|5072|5071|5074|5073|5072|5070|525
1642580180000|2022-01-19 08:16:20|5073|5072|5073|5071|5073|5072|5072|5070|261
1642580190000|2022-01-19 08:16:30|5072|5070|5067|5066|5072|5070|5067|5065|2199
1642580200000|2022-01-19 08:16:40|5068|5067|5068|5067|5069|5068|5068|5067|125
1642580210000|2022-01-19 08:16:50|5067|5066|5066|5065|5067|5066|5065|5063|2353
1642580220000|2022-01-19 08:17:00|5067|5066|5070|5068|5070|5068|5067|5066|411
1642580230000|2022-01-19 08:17:10|5071|5069|5073|5072|5074|5073|5071|5069|3509
1642580240000|2022-01-19 08:17:20|5074|5073|5074|5073|5074|5073|5072|5071|634
1642580250000|2022-01-19 08:17:30|5073|5072|5073|5072|5075|5073|5072|5071|1585
1642580260000|2022-01-19 08:17:40|5074|5071|5073|5072|5075|5073|5073|5071|843
1642580270000|2022-01-19 08:17:50|5074|5073|5073|5072|5074|5073|5073|5072|641
1642580280000|2022-01-19 08:18:00|5074|5073|5073|5072|5075|5073|5073|5072|833
1642580290000|2022-01-19 08:18:10|5074|5073|5074|5073|5075|5073|5073|5073|951
1642580300000|2022-01-19 08:18:20|5073|5072|5077|5076|5077|5076|5073|5072|2646
1642580310000|2022-01-19 08:18:30|5076|5075|5075|5074|5077|5076|5075|5074|746
1642580320000|2022-01-19 08:18:40|5076|5075|5076|5074|5076|5075|5074|5072|3073
1642580330000|2022-01-19 08:18:50|5077|5075|5076|5074|5077|5075|5076|5074|150
1642580340000|2022-01-19 08:19:00|5075|5075|5075|5074|5076|5075|5075|5074|245
1642580350000|2022-01-19 08:19:10|5076|5075|5075|5074|5076|5075|5075|5074|507
1642580360000|2022-01-19 08:19:20|5076|5075|5075|5074|5076|5075|5075|5074|360
1642580370000|2022-01-19 08:19:30|5076|5075|5076|5075|5078|5077|5076|5074|2494
1642580380000|2022-01-19 08:19:40|5075|5074|5076|5075|5077|5076|5075|5074|158
1642580390000|2022-01-19 08:19:50|5075|5074|5074|5072|5075|5075|5073|5072|1206
1642580400000|2022-01-19 08:20:00|5073|5073|5073|5072|5073|5073|5072|5071|355
1642580410000|2022-01-19 08:20:10|5072|5071|5072|5071|5073|5072|5071|5070|859
1642580420000|2022-01-19 08:20:20|5071|5070|5071|5070|5072|5071|5071|5070|302
1642580430000|2022-01-19 08:20:30|5070|5069|5071|5070|5071|5070|5070|5069|206
1642580440000|2022-01-19 08:20:40|5070|5069|5070|5069|5071|5069|5070|5069|364
1642580450000|2022-01-19 08:20:50|5069|5068|5067|5066|5069|5068|5067|5066|905
1642580460000|2022-01-19 08:21:00|5066|5065|5067|5066|5067|5066|5066|5065|1530
1642580470000|2022-01-19 08:21:10|5066|5065|5067|5066|5067|5066|5065|5064|924
1642580480000|2022-01-19 08:21:20|5068|5067|5070|5069|5071|5069|5067|5066|4552
1642580490000|2022-01-19 08:21:30|5069|5068|5071|5070|5071|5070|5069|5068|524
1642580500000|2022-01-19 08:21:40|5070|5069|5069|5068|5070|5070|5069|5068|1207
1642580510000|2022-01-19 08:21:50|5068|5067|5067|5066|5068|5067|5067|5066|789
1642580520000|2022-01-19 08:22:00|5066|5065|5066|5065|5067|5066|5066|5064|934
1642580530000|2022-01-19 08:22:10|5065|5064|5068|5066|5069|5068|5065|5064|1930
1642580540000|2022-01-19 08:22:20|5067|5067|5068|5066|5068|5067|5067|5066|0
1642580550000|2022-01-19 08:22:30|5067|5067|5064|5062|5067|5067|5064|5062|2278
1642580560000|2022-01-19 08:22:40|5063|5063|5062|5061|5064|5063|5062|5061|633
1642580570000|2022-01-19 08:22:50|5063|5062|5064|5063|5064|5063|5063|5061|646
1642580580000|2022-01-19 08:23:00|5063|5062|5064|5063|5065|5064|5063|5062|1245
1642580590000|2022-01-19 08:23:10|5063|5062|5065|5063|5065|5064|5063|5062|364
1642580600000|2022-01-19 08:23:20|5064|5064|5063|5062|5065|5064|5063|5062|721
1642580610000|2022-01-19 08:23:30|5062|5061|5064|5062|5064|5062|5062|5061|523
1642580620000|2022-01-19 08:23:40|5063|5061|5063|5062|5064|5062|5062|5061|192
1642580630000|2022-01-19 08:23:50|5062|5061|5062|5061|5063|5062|5062|5061|558
1642580640000|2022-01-19 08:24:00|5061|5060|5061|5060|5061|5060|5061|5060|318
1642580650000|2022-01-19 08:24:10|5062|5061|5061|5060|5063|5061|5061|5059|997
1642580660000|2022-01-19 08:24:20|5062|5061|5063|5061|5063|5062|5061|5061|290
1642580670000|2022-01-19 08:24:30|5062|5062|5064|5063|5066|5065|5062|5061|3977
1642580680000|2022-01-19 08:24:40|5065|5062|5063|5062|5065|5063|5063|5062|357
1642580690000|2022-01-19 08:24:50|5064|5063|5064|5063|5065|5064|5063|5062|150
1642580700000|2022-01-19 08:25:00|5065|5064|5065|5064|5067|5065|5065|5063|1453
1642580710000|2022-01-19 08:25:10|5064|5063|5064|5062|5065|5064|5064|5062|413
1642580720000|2022-01-19 08:25:20|5063|5063|5063|5062|5065|5063|5063|5061|612
1642580730000|2022-01-19 08:25:30|5064|5061|5063|5062|5064|5062|5062|5061|117
1642580740000|2022-01-19 08:25:40|5062|5061|5060|5059|5063|5062|5060|5058|302
1642580750000|2022-01-19 08:25:50|5059|5058|5059|5057|5062|5060|5059|5057|805
1642580760000|2022-01-19 08:26:00|5058|5056|5058|5057|5058|5057|5057|5055|286
1642580770000|2022-01-19 08:26:10|5059|5058|5059|5058|5060|5058|5057|5056|1472
1642580780000|2022-01-19 08:26:20|5058|5057|5056|5055|5059|5057|5056|5055|843
1642580790000|2022-01-19 08:26:30|5055|5054|5050|5049|5056|5055|5050|5049|3558
1642580800000|2022-01-19 08:26:40|5051|5048|5052|5050|5052|5050|5050|5048|249
1642580810000|2022-01-19 08:26:50|5051|5049|5048|5047|5051|5050|5048|5047|2261
1642580820000|2022-01-19 08:27:00|5049|5046|5052|5051|5052|5051|5049|5046|2160
1642580830000|2022-01-19 08:27:10|5053|5050|5049|5048|5053|5050|5049|5047|2049
1642580840000|2022-01-19 08:27:20|5048|5047|5048|5047|5049|5048|5048|5047|250
1642580850000|2022-01-19 08:27:30|5049|5048|5048|5046|5050|5048|5047|5046|2703
1642580860000|2022-01-19 08:27:40|5047|5045|5044|5043|5047|5046|5044|5043|2574
1642580870000|2022-01-19 08:27:50|5043|5042|5044|5043|5045|5043|5043|5042|445
1642580880000|2022-01-19 08:28:00|5045|5044|5047|5045|5047|5045|5045|5044|325
1642580890000|2022-01-19 08:28:10|5046|5046|5048|5047|5049|5047|5046|5046|467
1642580900000|2022-01-19 08:28:20|5047|5046|5048|5047|5049|5047|5046|5045|1830
1642580910000|2022-01-19 08:28:30|5049|5048|5050|5049|5050|5049|5049|5048|148
1642580920000|2022-01-19 08:28:40|5051|5050|5050|5048|5052|5051|5050|5048|842
1642580930000|2022-01-19 08:28:50|5049|5047|5050|5049|5050|5049|5048|5047|938
1642580940000|2022-01-19 08:29:00|5051|5048|5049|5048|5051|5049|5048|5047|1599
1642580950000|2022-01-19 08:29:10|5050|5049|5050|5049|5050|5049|5050|5049|443
1642580960000|2022-01-19 08:29:20|5051|5048|5053|5051|5053|5051|5051|5048|1333
1642580970000|2022-01-19 08:29:30|5052|5050|5049|5047|5052|5050|5048|5047|3606
1642580980000|2022-01-19 08:29:40|5050|5048|5050|5049|5050|5049|5049|5048|562
1642580990000|2022-01-19 08:29:50|5051|5050|5051|5050|5051|5050|5050|5049|480
1642581000000|2022-01-19 08:30:00|5050|5049|5050|5049|5052|5051|5050|5048|1299
1642581010000|2022-01-19 08:30:10|5051|5050|5051|5049|5051|5050|5049|5047|1053
1642581020000|2022-01-19 08:30:20|5052|5050|5055|5053|5055|5053|5052|5050|986
1642581030000|2022-01-19 08:30:30|5054|5052|5052|5051|5054|5053|5052|5050|3789
1642581040000|2022-01-19 08:30:40|5053|5050|5054|5052|5054|5052|5052|5050|1602
1642581050000|2022-01-19 08:30:50|5055|5053|5056|5055|5057|5055|5055|5053|550
1642581060000|2022-01-19 08:31:00|5057|5056|5058|5056|5058|5057|5057|5055|239
1642581070000|2022-01-19 08:31:10|5057|5057|5060|5059|5060|5059|5057|5056|3544
1642581080000|2022-01-19 08:31:20|5061|5060|5062|5061|5062|5061|5061|5060|237
1642581090000|2022-01-19 08:31:30|5061|5060|5059|5058|5061|5060|5058|5056|1313
1642581100000|2022-01-19 08:31:40|5060|5059|5063|5062|5063|5062|5060|5059|423
1642581110000|2022-01-19 08:31:50|5064|5063|5066|5065|5067|5066|5064|5062|2235
1642581120000|2022-01-19 08:32:00|5067|5066|5066|5065|5067|5066|5066|5065|235
1642581130000|2022-01-19 08:32:10|5067|5066|5069|5067|5069|5067|5067|5065|1975
1642581140000|2022-01-19 08:32:20|5070|5068|5070|5068|5071|5070|5069|5068|1775
1642581150000|2022-01-19 08:32:30|5069|5067|5070|5068|5070|5068|5068|5067|965
1642581170000|2022-01-19 08:32:50|5069|5069|5072|5071|5072|5071|5069|5068|1309
1642581180000|2022-01-19 08:33:00|5071|5070|5074|5072|5075|5073|5071|5070|4591
1642581190000|2022-01-19 08:33:10|5073|5073|5072|5071|5074|5073|5071|5070|2382
1642581200000|2022-01-19 08:33:20|5073||5073||5073||5072||372
1642581210000|2022-01-19 08:33:30|5072|5072|5075|5074|5076|5074|5072|5072|1371
1642581220000|2022-01-19 08:33:40|5076|5075|5077|5076|5077|5076|5075|5074|858
1642581230000|2022-01-19 08:33:50|5078|5075|5077|5076|5078|5077|5077|5075|1755
1642581240000|2022-01-19 08:34:00|5078|5077|5076|5075|5078|5077|5075|5074|2888
1642581250000|2022-01-19 08:34:10|5077|5076|5075|5074|5077|5076|5075|5073|986
1642581260000|2022-01-19 08:34:20|5076|5073|5074|5073|5076|5074|5074|5072|1112
1642581270000|2022-01-19 08:34:30|5073|5072|5070|5069|5073|5072|5070|5069|1530
1642581280000|2022-01-19 08:34:40|5071|5070|5071|5070|5072|5070|5070|5069|4520
1642581290000|2022-01-19 08:34:50|5072|5071|5073|5071|5073|5071|5072|5071|1422
1642581300000|2022-01-19 08:35:00|5074|5072|5074|5073|5074|5073|5073|5071|2245
1642581310000|2022-01-19 08:35:10|5075|5072|5073|5071|5075|5072|5072|5071|2849
1642581320000|2022-01-19 08:35:20|5072|5072|5072|5071|5073|5072|5070|5069|2976
1642581330000|2022-01-19 08:35:30|5073|5072|5074|5072|5075|5073|5073|5071|3864
1642581340000|2022-01-19 08:35:40|5073|5073|5072|5070|5073|5073|5071|5070|804
1642581350000|2022-01-19 08:35:50|5073|5071|5072|5071|5074|5073|5072|5070|3877
1642581360000|2022-01-19 08:36:00|5071|5070|5071|5070|5072|5071|5070|5069|1519
1642581370000|2022-01-19 08:36:10|5072|5071|5070|5069|5074|5072|5070|5069|3019
1642581380000|2022-01-19 08:36:20|5071|5070|5068|5067|5072|5070|5068|5067|2381
1642581390000|2022-01-19 08:36:30|5069|5066|5069|5068|5069|5068|5068|5066|275
1642581400000|2022-01-19 08:36:40|5070|5069|5069|5068|5070|5069|5069|5068|406
1642581410000|2022-01-19 08:36:50|5070|5069|5070|5068|5071|5070|5069|5068|1600
1642581420000|2022-01-19 08:37:00|5069|5069|5071|5069|5071|5069|5069|5068|528
1642581430000|2022-01-19 08:37:10|5072|5070|5072|5070|5072|5071|5072|5070|381
1642581440000|2022-01-19 08:37:20|5071|5071|5072|5071|5072|5071|5071|5070|83
1642581450000|2022-01-19 08:37:30|5073|5072|5072|5070|5074|5072|5071|5070|1284
1642581460000|2022-01-19 08:37:40|5071|5071|5073|5072|5073|5072|5071|5071|336
1642581470000|2022-01-19 08:37:50|5072|5071|5072|5071|5072|5072|5072|5071|790
1642581480000|2022-01-19 08:38:00|5073|5072|5074|5073|5074|5073|5073|5072|1686
1642581490000|2022-01-19 08:38:10|5073|5072|5074|5073|5074|5073|5073|5072|706
1642581500000|2022-01-19 08:38:20|5075|5074|5076|5075|5077|5076|5075|5074|3052
1642581510000|2022-01-19 08:38:30|5075|5074|5076|5074|5076|5075|5075|5073|2949
1642581520000|2022-01-19 08:38:40|5077|5075|5077|5076|5078|5076|5076|5075|1740
1642581530000|2022-01-19 08:38:50|5078|5077|5078|5077|5078|5077|5077|5076|1059
1642581540000|2022-01-19 08:39:00|5079|5076|5077|5076|5079|5078|5077|5076|1887
1642581550000|2022-01-19 08:39:10|5078|5077|5079|5078|5079|5078|5077|5076|769
1642581560000|2022-01-19 08:39:20|5078|5077|5080|5078|5080|5079|5078|5077|1395
1642581570000|2022-01-19 08:39:30|5079|5079|5081|5080|5081|5080|5079|5079|1190
1642581580000|2022-01-19 08:39:40|5082|5079|5079|5078|5082|5079|5078|5077|1080
1642581590000|2022-01-19 08:39:50|5080|5079|5079|5078|5080|5079|5079|5078|372
1642581600000|2022-01-19 08:40:00|5080|5079|5078|5077|5080|5079|5078|5076|1193
1642581610000|2022-01-19 08:40:10|5079|5076|5079|5077|5079|5078|5077|5076|1190
1642581620000|2022-01-19 08:40:20|5080|5078|5079|5078|5080|5079|5079|5078|519
1642581630000|2022-01-19 08:40:30|5078|5077|5079|5078|5079|5078|5078|5077|641
1642581640000|2022-01-19 08:40:40|5080|5077|5077|5076|5080|5077|5077|5076|1929
1642581650000|2022-01-19 08:40:50|5078|5077|5078|5077|5079|5078|5077|5077|475
1642581660000|2022-01-19 08:41:00|5079|5076|5077|5076|5079|5077|5077|5076|630
1642581670000|2022-01-19 08:41:10|5076|5075|5075|5074|5077|5075|5075|5073|698
1642581680000|2022-01-19 08:41:20|5074|5073|5074|5073|5076|5074|5074|5073|1001
1642581690000|2022-01-19 08:41:30|5075|5074|5076|5075|5076|5075|5074|5073|327
1642581700000|2022-01-19 08:41:40|5075|5074|5076|5075|5076|5075|5075|5074|1352
1642581710000|2022-01-19 08:41:50|5077|5076|5077|5076|5077|5076|5077|5076|257
1642581720000|2022-01-19 08:42:00|5076|5075|5078|5077|5078|5077|5075|5074|2738
1642581730000|2022-01-19 08:42:10|5077|5076|5076|5075|5078|5077|5076|5074|1177
1642581740000|2022-01-19 08:42:20|5077||5076||5077||5076||415
1642581750000|2022-01-19 08:42:30|5075|5074|5072|5071|5076|5074|5072|5071|1866
1642581760000|2022-01-19 08:42:40|5073|5072|5075|5073|5075|5073|5072|5072|5182
1642581770000|2022-01-19 08:42:50|5076|5074|5075|5073|5076|5075|5074|5073|538
1642581780000|2022-01-19 08:43:00|5074|5074|5075|5074|5075|5074|5074|5074|605
1642581790000|2022-01-19 08:43:10|5076|5075|5075|5074|5076|5075|5075|5074|1235
1642581800000|2022-01-19 08:43:20|5076|5075|5076|5075|5077|5075|5076|5075|564
1642581810000|2022-01-19 08:43:30|5077|5076|5073|5072|5077|5076|5073|5072|1320
1642581820000|2022-01-19 08:43:40|5072|5071|5072|5071|5073|5071|5072|5071|129
1642581830000|2022-01-19 08:43:50|5073|5070|5071|5070|5073|5071|5071|5070|2191
1642581840000|2022-01-19 08:44:00|5072|5071|5072|5071|5072|5071|5072|5071|258
1642581850000|2022-01-19 08:44:10|5071|5070|5075|5074|5075|5074|5071|5070|3191
1642581860000|2022-01-19 08:44:20|5074|5073|5073|5072|5075|5074|5073|5072|2100
1642581870000|2022-01-19 08:44:30|5072|5071|5070|5069|5072|5071|5070|5069|934
1642581880000|2022-01-19 08:44:40|5071|5068|5071|5070|5071|5070|5071|5068|270
1642581890000|2022-01-19 08:44:50|5072|5071|5072|5070|5072|5071|5071|5070|396
1642581900000|2022-01-19 08:45:00|5071|5071|5072|5071|5072|5071|5071|5070|695
1642581910000|2022-01-19 08:45:10|5071|5070|5074|5073|5074|5073|5071|5070|6061
1642581920000|2022-01-19 08:45:20|5075|5072|5076|5075|5077|5076|5074|5072|7991
1642581930000|2022-01-19 08:45:30|5075|5074|5076|5075|5076|5075|5075|5074|1634
1642581940000|2022-01-19 08:45:40|5077|5076|5075|5074|5077|5076|5075|5074|904
1642581950000|2022-01-19 08:45:50|5076|5075|5076|5075|5076|5075|5074|5073|682
1642581960000|2022-01-19 08:46:00|5077|5076|5074|5073|5077|5076|5074|5073|2193
1642581970000|2022-01-19 08:46:10|5075|5074|5075|5073|5075|5074|5073|5072|4952
1642581980000|2022-01-19 08:46:20|5074|5074|5074|5073|5075|5074|5074|5073|258
1642581990000|2022-01-19 08:46:30|5073|5072|5075|5074|5075|5074|5073|5072|1215
1642582000000|2022-01-19 08:46:40|5076|5075|5075|5074|5076|5075|5075|5074|707
1642582010000|2022-01-19 08:46:50|5074|5073|5073|5071|5074|5073|5072|5071|1924
1642582020000|2022-01-19 08:47:00|5072|5072|5072|5071|5072|5072|5072|5070|300
1642582030000|2022-01-19 08:47:10|5073|5072|5072|5071|5073|5072|5071|5070|471
1642582040000|2022-01-19 08:47:20|5073|5072|5073|5072|5073|5072|5073|5072|407
1642582050000|2022-01-19 08:47:30|5072|5071|5071|5070|5072|5071|5071|5070|1162
1642582060000|2022-01-19 08:47:40|5070|5069|5071|5070|5071|5070|5070|5069|259
1642582070000|2022-01-19 08:47:50|||||||||34
1642582080000|2022-01-19 08:48:00|5072|5071|5072|5070|5072|5071|5071|5070|2422
1642582090000|2022-01-19 08:48:10|5071|5071|5071|5070|5072|5071|5071|5070|0
1642582100000|2022-01-19 08:48:20|5072|5071|5073|5072|5073|5072|5072|5071|965
1642582110000|2022-01-19 08:48:30|5072|5071|5073|5072|5073|5072|5072|5071|665
1642582130000|2022-01-19 08:48:50|5072|5071|5073|5072|5073|5072|5072|5071|1094
1642582140000|2022-01-19 08:49:00|5074|5073|5075|5074|5075|5074|5073|5072|1150
1642582150000|2022-01-19 08:49:10|5076|5075|5074|5073|5077|5076|5073|5072|9654
1642582160000|2022-01-19 08:49:20|5073|5072|5073|5072|5074|5072|5073|5072|438
1642582170000|2022-01-19 08:49:30|||||||||27
1642582180000|2022-01-19 08:49:40|5072|5071|5071|5070|5073|5072|5070|5069|528
1642582190000|2022-01-19 08:49:50|5070|5069|5071|5070|5071|5070|5070|5069|1043
1642582200000|2022-01-19 08:50:00|5070|5069|5072|5071|5072|5071|5070|5069|978
1642582220000|2022-01-19 08:50:20|5073|5072|5072|5070|5073|5072|5071|5070|472
1642582230000|2022-01-19 08:50:30|5071|5069|5069|5068|5071|5069|5069|5068|672
1642582240000|2022-01-19 08:50:40|5068|5067|5069|5068|5070|5069|5068|5067|1105
1642582250000|2022-01-19 08:50:50|5070|5069|5070|5069|5070|5069|5070|5068|85
1642582260000|2022-01-19 08:51:00|5071|5070|5071|5070|5072|5071|5071|5070|2582
1642582270000|2022-01-19 08:51:10|||||||||150
1642582280000|2022-01-19 08:51:20|5070|5069|5071|5070|5071|5070|5070|5069|582
1642582290000|2022-01-19 08:51:30|5070|5069|5068|5067|5070|5069|5068|5067|1374
1642582300000|2022-01-19 08:51:40|5067|5066|5069|5068|5069|5068|5066|5065|3848
1642582310000|2022-01-19 08:51:50|5070|5067|5070|5069|5070|5069|5069|5067|1511
1642582320000|2022-01-19 08:52:00|5069|5068|5071|5070|5071|5070|5069|5068|80
1642582330000|2022-01-19 08:52:10|5070|5069|5072|5071|5072|5071|5070|5069|5239
1642582340000|2022-01-19 08:52:20|5071|5070|5072|5071|5072|5071|5071|5070|2426
1642582350000|2022-01-19 08:52:30|5071|5070|5072|5071|5073|5072|5071|5070|3171
1642582360000|2022-01-19 08:52:40|5073|5072|5074|5073|5074|5073|5073|5071|1005
1642582370000|2022-01-19 08:52:50|5073|5072|5074|5073|5074|5073|5073|5071|958
1642582380000|2022-01-19 08:53:00|5073|5072|5073|5072|5073|5072|5073|5072|750
1642582390000|2022-01-19 08:53:10|5074|5073|5075|5074|5075|5074|5074|5073|2123
1642582400000|2022-01-19 08:53:20|5074|5073|5073|5072|5074|5073|5072|5071|1305
1642582410000|2022-01-19 08:53:30|5074|5073|5074|5073|5074|5073|5073|5072|804
1642582420000|2022-01-19 08:53:40|5075|5074|5077|5075|5077|5075|5074|5073|1581
1642582430000|2022-01-19 08:53:50|5076|5076|5077|5075|5077|5076|5076|5075|380
1642582440000|2022-01-19 08:54:00|5076|5074|5076|5075|5076|5075|5074|5072|3117
1642582450000|2022-01-19 08:54:10|5075|5074|5075|5074|5076|5075|5075|5074|1177
1642582460000|2022-01-19 08:54:20|5076|5075|5076|5075|5077|5076|5075|5074|2028
1642582470000|2022-01-19 08:54:30|5077|5076|5077|5075|5077|5076|5077|5075|134
1642582480000|2022-01-19 08:54:40|5078|5076|5078|5077|5080|5079|5077|5076|8765
1642582490000|2022-01-19 08:54:50|5077|5076|5077|5075|5078|5076|5077|5075|20
1642582500000|2022-01-19 08:55:00|5076|5074|5075|5074|5076|5075|5074|5073|1807
1642582510000|2022-01-19 08:55:10|5074|5073|5075|5074|5075|5074|5074|5073|255
1642582520000|2022-01-19 08:55:20|5074|5073|5073|5072|5074|5073|5072|5071|1808
1642582530000|2022-01-19 08:55:30|5072|5071|5072|5070|5073|5072|5071|5070|1890
1642582540000|2022-01-19 08:55:40|5071|5069|5071|5070|5071|5070|5070|5069|710
1642582550000|2022-01-19 08:55:50|5070|5069|5069|5067|5070|5069|5069|5067|1629
1642582560000|2022-01-19 08:56:00|5068||5068||5069||5068||2
1642582570000|2022-01-19 08:56:10|5069|5068|5069|5068|5069|5068|5069|5068|815
1642582580000|2022-01-19 08:56:20|5070|5069|5071|5070|5071|5070|5070|5069|1159
1642582590000|2022-01-19 08:56:30|5070|5069|5066|5065|5070|5069|5066|5065|1898
1642582600000|2022-01-19 08:56:40|5065|5064|5066|5065|5066|5065|5065|5064|65
1642582610000|2022-01-19 08:56:50|5065|5064|5066|5065|5066|5065|5065|5064|670
1642582620000|2022-01-19 08:57:00|5067|5066|5067|5066|5067|5066|5067|5065|525
1642582630000|2022-01-19 08:57:10|5068|5067|5069|5068|5069|5068|5068|5066|60
1642582640000|2022-01-19 08:57:20|5070||5069||5070||5069||0
1642582650000|2022-01-19 08:57:30|5070|5069|5070|5069|5070|5069|5070|5068|221
1642582660000|2022-01-19 08:57:40|5069|5068|5069|5068|5069|5068|5069|5068|536
1642582670000|2022-01-19 08:57:50|5070|5069|5071|5070|5071|5070|5070|5068|467
1642582680000|2022-01-19 08:58:00|5072|5071|5072|5070|5072|5071|5071|5070|335
1642582690000|2022-01-19 08:58:10|5073|5071|5072|5070|5073|5072|5071|5069|3409
1642582700000|2022-01-19 08:58:20|5071|5071|5072|5071|5072|5071|5071|5070|208
1642582710000|2022-01-19 08:58:30|5071|5070|5069|5068|5072|5070|5069|5068|937
1642582720000|2022-01-19 08:58:40||5067||5068||5068||5067|168
1642582730000|2022-01-19 08:58:50|||||||||222
1642582740000|2022-01-19 08:59:00|5070|5069|5070|5069|5070|5069|5070|5069|1275
1642582750000|2022-01-19 08:59:10|5069|5068|5069|5067|5069|5068|5068|5067|558
1642582760000|2022-01-19 08:59:20|5068|5066|5068|5066|5068|5067|5067|5066|1754
1642582770000|2022-01-19 08:59:30|5069|5067|5070|5069|5070|5069|5069|5067|2275
1642582780000|2022-01-19 08:59:40|||||||||177
1642582790000|2022-01-19 08:59:50|5071|5070|5073|5072|5073|5072|5071|5070|655
1642582800000|2022-01-19 09:00:00|5074|5073|5073|5071|5074|5073|5072|5071|462
1642582810000|2022-01-19 09:00:10|5072|5072|5073|5072|5074|5072|5072|5071|2091
1642582820000|2022-01-19 09:00:20|5074|5073|5073|5072|5074|5073|5073|5072|44
1642582830000|2022-01-19 09:00:30|5072|5071|5071|5069|5072|5071|5070|5069|677
1642582840000|2022-01-19 09:00:40||5070||5070||5070||5069|0
1642582850000|2022-01-19 09:00:50|||||||||7
1642582860000|2022-01-19 09:01:00|5070|5069|5070|5068|5071|5070|5069|5068|3711
1642582870000|2022-01-19 09:01:10|5071|5069|5069|5068|5071|5070|5069|5067|518
1642582880000|2022-01-19 09:01:20|5070|5069|5069|5068|5070|5069|5069|5068|628
1642582890000|2022-01-19 09:01:30|5070|5069|5070|5068|5070|5069|5068|5066|3319
1642582900000|2022-01-19 09:01:40|5069|5067|5069|5068|5069|5068|5069|5067|630
1642582910000|2022-01-19 09:01:50|5070|5067|5070|5069|5070|5069|5070|5067|1619
1642582920000|2022-01-19 09:02:00|5071|5068|5071|5070|5071|5070|5071|5068|3159
1642582930000|2022-01-19 09:02:10|5072|5069|5072|5071|5072|5071|5072|5069|1015
1642582940000|2022-01-19 09:02:20|5073|5072|5073|5072|5073|5072|5073|5072|561
1642582950000|2022-01-19 09:02:30|5072|5071|5072|5071|5072|5071|5072|5071|441
1642582960000|2022-01-19 09:02:40|5073|5072|5073|5072|5073|5072|5073|5071|134
1642582970000|2022-01-19 09:02:50|||||||||510
1642582980000|2022-01-19 09:03:00|5074|5073|5075|5074|5076|5075|5074|5072|6327
1642582990000|2022-01-19 09:03:10|5076|5075|5076|5075|5077|5075|5075|5075|1462
1642583000000|2022-01-19 09:03:20|5077|5076|5076|5075|5077|5076|5076|5075|867
1642583020000|2022-01-19 09:03:40|5075|5074|5077|5075|5077|5076|5075|5074|2997
1642583030000|2022-01-19 09:03:50|5076|5076|5076|5075|5077|5076|5076|5074|2130
1642583040000|2022-01-19 09:04:00|5077|5074|5077|5076|5078|5077|5077|5074|1974
1642583050000|2022-01-19 09:04:10|5076|5075|5075|5074|5076|5075|5075|5073|2627
1642583060000|2022-01-19 09:04:20|5076|5075|5076|5075|5076|5075|5075|5074|1538
1642583070000|2022-01-19 09:04:30|5075|5074|5076|5075|5077|5076|5074|5073|3583
1642583080000|2022-01-19 09:04:40|5075|5074|5076|5075|5077|5075|5075|5074|1300
1642583090000|2022-01-19 09:04:50|5075|5074|5076|5075|5076|5075|5075|5074|310
1642583100000|2022-01-19 09:05:00|5077|5076|5078|5077|5078|5077|5077|5076|1470
1642583110000|2022-01-19 09:05:10|5079|5078|5079|5078|5080|5079|5079|5077|380
1642583120000|2022-01-19 09:05:20|5080||5079||5080||5079||17
1642583130000|2022-01-19 09:05:30|5078|5077|5077|5076|5078|5077|5077|5075|1357
1642583140000|2022-01-19 09:05:40|5078|5077|5077|5076|5078|5077|5077|5076|828
1642583150000|2022-01-19 09:05:50|5076|5075|5075|5074|5077|5076|5075|5074|1480
1642583160000|2022-01-19 09:06:00|5076|5075|5074|5073|5076|5075|5074|5073|1235
1642583170000|2022-01-19 09:06:10|5073|5072|5075|5074|5075|5074|5073|5072|822
1642583180000|2022-01-19 09:06:20|5074|5073|5074|5072|5075|5074|5074|5072|719
1642583190000|2022-01-19 09:06:30|5073|5073|5074|5072|5074|5073|5073|5072|406
1642583200000|2022-01-19 09:06:40|5073|5071|5073|5071|5073|5071|5072|5071|1746
1642583210000|2022-01-19 09:06:50|5072|5072|5073|5071|5073|5072|5072|5071|436
1642583220000|2022-01-19 09:07:00|5074|5072|5075|5074|5075|5074|5074|5072|659
1642583230000|2022-01-19 09:07:10|5076|5075|5076|5075|5077|5076|5076|5074|577
1642583240000|2022-01-19 09:07:20|5075|5074|5076|5075|5077|5076|5075|5074|1222
1642583250000|2022-01-19 09:07:30|5075|5074|5076|5074|5076|5074|5075|5074|1009
1642583260000|2022-01-19 09:07:40|5075|5075|5076|5075|5076|5075|5075|5074|143
1642583270000|2022-01-19 09:07:50|||||||||150
1642583280000|2022-01-19 09:08:00|5077|5076|5077|5075|5077|5076|5076|5075|1443
1642583290000|2022-01-19 09:08:10|5076|5076|5076|5075|5077|5076|5076|5075|912
1642583300000|2022-01-19 09:08:20|5077|5076|5078|5076|5078|5077|5077|5076|1531
1642583310000|2022-01-19 09:08:30|5077|5075|5077|5075|5078|5076|5077|5075|926
1642583320000|2022-01-19 09:08:40|5076|5076|5077|5076|5079|5077|5076|5075|6653
1642583330000|2022-01-19 09:08:50|5078||5077||5078||5077||2000
1642583340000|2022-01-19 09:09:00|5078|5077|5078|5077|5078|5077|5077|5075|6103
1642583350000|2022-01-19 09:09:10|5077|5076|5076|5075|5077|5076|5076|5075|863
1642583360000|2022-01-19 09:09:20|5075|5074|5076|5074|5076|5075|5075|5074|1187
1642583370000|2022-01-19 09:09:30|5075|5075|5077|5076|5077|5076|5075|5074|314
1642583380000|2022-01-19 09:09:40|5078|5077|5078|5077|5078|5077|5077|5077|2243
1642583400000|2022-01-19 09:10:00|5079|5078|5078|5077|5079|5078|5077|5076|2890
1642583410000|2022-01-19 09:10:10|5077|5076|5077|5076|5077|5076|5077|5076|545
1642583420000|2022-01-19 09:10:20|5078|5077|5079|5078|5079|5078|5078|5076|1258
1642583430000|2022-01-19 09:10:30|5078|5077|5079|5078|5080|5078|5078|5077|779
1642583440000|2022-01-19 09:10:40|||||||||100
1642583450000|2022-01-19 09:10:50|5080|5079|5081|5080|5081|5080|5080|5079|2512
1642583460000|2022-01-19 09:11:00|5080|5079|5080|5079|5081|5080|5079|5078|2976
1642583470000|2022-01-19 09:11:10|5081|5080|5081|5080|5081|5080|5080|5079|433
1642583480000|2022-01-19 09:11:20|5082|5081|5079|5078|5082|5081|5079|5078|2255
1642583490000|2022-01-19 09:11:30|5080|5079|5081|5079|5081|5080|5079|5078|609
1642583500000|2022-01-19 09:11:40|5080|5080|5082|5080|5082|5081|5080|5080|1256
1642583510000|2022-01-19 09:11:50||5081||5081||5081||5081|0
1642583520000|2022-01-19 09:12:00|5081|5080|5078|5077|5081|5080|5078|5077|2043
1642583530000|2022-01-19 09:12:10|5077|5076|5078|5076|5078|5077|5077|5076|640
1642583540000|2022-01-19 09:12:20|5077|5077|5078|5077|5078|5077|5077|5076|754
1642583550000|2022-01-19 09:12:30|5079|5078|5079|5077|5079|5078|5078|5077|546
1642583560000|2022-01-19 09:12:40|5078|5078|5080|5078|5080|5079|5078|5078|1051
1642583570000|2022-01-19 09:12:50|5079|5079|5079|5078|5080|5079|5079|5078|278
1642583580000|2022-01-19 09:13:00|5078|5077|5078|5077|5079|5078|5078|5076|1657
1642583590000|2022-01-19 09:13:10|5077|5076|5077|5075|5078|5077|5076|5075|868
1642583600000|2022-01-19 09:13:20|5076|5076|5077|5075|5077|5076|5076|5075|1138
1642583610000|2022-01-19 09:13:30|5076||5076||5076||5076||0
1642583620000|2022-01-19 09:13:40|5075|5074|5075|5074|5075|5074|5075|5074|428
1642583630000|2022-01-19 09:13:50||5073||5074||5074||5073|309
1642583640000|2022-01-19 09:14:00|5076|5075|5076|5075|5077|5076|5076|5074|1762
1642583650000|2022-01-19 09:14:10|5075|5074|5075|5074|5076|5075|5075|5074|829
1642583660000|2022-01-19 09:14:20|5074|5073|5073|5072|5074|5073|5072|5071|2195
1642583670000|2022-01-19 09:14:30|5072|5071|5072|5071|5072|5071|5071|5070|672
1642583680000|2022-01-19 09:14:40|5071|5070|5070|5069|5071|5071|5070|5069|424
1642583690000|2022-01-19 09:14:50|5071|5070|5069|5068|5071|5070|5069|5067|1304
1642583700000|2022-01-19 09:15:00|5068|5067|5069|5068|5069|5068|5068|5067|718
1642583710000|2022-01-19 09:15:10|5070|5069|5070|5069|5070|5069|5069|5068|819
1642583720000|2022-01-19 09:15:20|5071|5070|5073|5071|5073|5071|5071|5069|1042
1642583730000|2022-01-19 09:15:30|5072|5072|5073|5071|5074|5073|5072|5071|830
1642583740000|2022-01-19 09:15:40|5072|5072|5075|5073|5075|5073|5072|5072|166
1642583750000|2022-01-19 09:15:50|5074|5074|5075|5074|5075|5074|5074|5073|0
1642583760000|2022-01-19 09:16:00|5074|5073|5074|5073|5075|5073|5074|5073|605
1642583770000|2022-01-19 09:16:10|5075|5072|5075|5074|5075|5074|5075|5072|1238
1642583780000|2022-01-19 09:16:20|5076|5075|5075|5074|5077|5075|5075|5074|2553
1642583790000|2022-01-19 09:16:30|||||||||8
1642583810000|2022-01-19 09:16:50|5074|5073|5076|5075|5077|5076|5074|5073|3306
1642583820000|2022-01-19 09:17:00|5077|5076|5077|5076|5078|5077|5077|5075|2653
1642583830000|2022-01-19 09:17:10|5078|5077|5079|5078|5080|5078|5077|5077|1026
1642583840000|2022-01-19 09:17:20|5078|5077|5076|5075|5078|5077|5076|5075|3206
1642583850000|2022-01-19 09:17:30|5077|5070|5075|5074|5077|5074|5073|5070|14040
1642583860000|2022-01-19 09:17:40|5076|5075|5076|5075|5077|5075|5075|5074|4379
1642583870000|2022-01-19 09:17:50|5075|5074|5075|5074|5075|5074|5075|5074|185
1642583880000|2022-01-19 09:18:00|5076|5075|5074|5073|5076|5075|5074|5073|1064
1642583890000|2022-01-19 09:18:10|5073|5072|5073|5072|5074|5072|5072|5071|1007
1642583900000|2022-01-19 09:18:20|5074|5073|5072|5071|5074|5073|5072|5070|782
1642583910000|2022-01-19 09:18:30|5073|5072|5073|5072|5073|5072|5072|5071|552
1642583920000|2022-01-19 09:18:40|5074|5073|5074|5073|5075|5074|5074|5072|1417
1642583930000|2022-01-19 09:18:50|5075|5074|5076|5075|5076|5075|5075|5073|1045
1642583940000|2022-01-19 09:19:00|5075|5074|5075|5074|5075|5074|5075|5074|226
1642583950000|2022-01-19 09:19:10|5076|5075|5077|5076|5077|5076|5076|5074|1255
1642583960000|2022-01-19 09:19:20|5078|5075|5078|5077|5078|5077|5076|5075|3983
1642583970000|2022-01-19 09:19:30|5077|5076|5078|5077|5078|5077|5077|5076|44
1642583980000|2022-01-19 09:19:40|5077|5076|5078|5076|5078|5076|5077|5076|788
1642583990000|2022-01-19 09:19:50|5077||5077||5078||5077||25
1642584000000|2022-01-19 09:20:00|5076|5075|5077|5076|5077|5076|5076|5075|1304
1642584010000|2022-01-19 09:20:10|5078|5077|5076|5075|5078|5077|5076|5075|1040
1642584030000|2022-01-19 09:20:30|5075|5074|5073|5072|5075|5074|5073|5072|644
1642584040000|2022-01-19 09:20:40|5074|5071|5071|5070|5074|5072|5071|5070|217
1642584050000|2022-01-19 09:20:50|5072|5071|5072|5071|5072|5071|5071|5070|2887
1642584060000|2022-01-19 09:21:00|||||||||34
1642584070000|2022-01-19 09:21:10|5073|5072|5071|5069|5073|5072|5071|5069|2625
1642584080000|2022-01-19 09:21:20||5070||5070||5070||5069|1027
1642584090000|2022-01-19 09:21:30|5072|5071|5071|5070|5072|5071|5071|5070|742
1642584100000|2022-01-19 09:21:40|5072|5071|5071|5070|5072|5071|5071|5070|226
1642584110000|2022-01-19 09:21:50|5070|5069|5071|5070|5071|5070|5070|5069|1775
1642584120000|2022-01-19 09:22:00|5070|5069|5071|5069|5071|5069|5069|5068|1129
1642584130000|2022-01-19 09:22:10||5070||5070||5070||5070|0
1642584140000|2022-01-19 09:22:20|5072|5071|5072|5071|5072|5071|5071|5070|609
1642584150000|2022-01-19 09:22:30|5073|5072|5072|5071|5073|5072|5072|5071|438
1642584160000|2022-01-19 09:22:40|5073|5072|5072|5071|5074|5072|5072|5071|2207
1642584170000|2022-01-19 09:22:50|5071|5070|5072|5071|5072|5071|5071|5070|1208
1642584180000|2022-01-19 09:23:00|5073|5072|5073|5071|5073|5072|5073|5071|645
1642584190000|2022-01-19 09:23:10|5072|5070|5071|5070|5072|5070|5071|5070|122
1642584200000|2022-01-19 09:23:20|5070|5069|5072|5071|5072|5071|5070|5069|597
1642584210000|2022-01-19 09:23:30|5073|5072|5073|5072|5073|5072|5072|5071|321
1642584220000|2022-01-19 09:23:40||5071||5072||5072||5071|0
1642584230000|2022-01-19 09:23:50|||||||||73
1642584240000|2022-01-19 09:24:00|5074|5073|5075|5074|5075|5074|5074|5073|619
1642584250000|2022-01-19 09:24:10|5076|5075|5076|5075|5076|5075|5076|5075|363
1642584260000|2022-01-19 09:24:20|5077|5076|5077|5076|5077|5076|5077|5075|98
1642584280000|2022-01-19 09:24:40|5076|5075|5076|5075|5076|5076|5076|5075|2561
1642584290000|2022-01-19 09:24:50|5075|5074|5071|5070|5076|5074|5071|5070|2315
1642584300000|2022-01-19 09:25:00|5072|5071|5071|5069|5072|5071|5070|5069|1255
1642584310000|2022-01-19 09:25:10||5070||5070||5070||5070|0
1642584320000|2022-01-19 09:25:20|5072|5071|5072|5070|5073|5072|5071|5070|1389
1642584330000|2022-01-19 09:25:30|5071||5071||5071||5071||60
1642584340000|2022-01-19 09:25:40|5070|5069|5070|5069|5071|5069|5070|5069|676
1642584350000|2022-01-19 09:25:50|5069|5068|5068|5067|5069|5068|5068|5067|1007
1642584360000|2022-01-19 09:26:00|5067|5066|5067|5066|5068|5067|5067|5066|1953
1642584370000|2022-01-19 09:26:10|5066|5065|5065|5064|5066|5065|5064|5063|1228
1642584380000|2022-01-19 09:26:20|5066|5065|5068|5066|5068|5066|5066|5065|382
1642584390000|2022-01-19 09:26:30|5069|5067|5068|5067|5069|5067|5068|5067|0
1642584400000|2022-01-19 09:26:40|5069|5068|5069|5068|5069|5068|5068|5067|467
1642584410000|2022-01-19 09:26:50|5070|5067|5070|5068|5070|5069|5070|5067|2635
1642584420000|2022-01-19 09:27:00|5069|5069|5070|5069|5071|5069|5069|5068|402
1642584430000|2022-01-19 09:27:10|5071|5068|5070|5069|5071|5070|5069|5068|757
1642584440000|2022-01-19 09:27:20|5069|5068|5069|5068|5069|5069|5069|5068|580
1642584450000|2022-01-19 09:27:30|5068|5067|5068|5066|5068|5067|5067|5066|775
1642584460000|2022-01-19 09:27:40|5067|5067|5066|5064|5067|5067|5065|5064|1465
1642584470000|2022-01-19 09:27:50|5065|5063|5065|5064|5066|5064|5064|5063|1961
1642584480000|2022-01-19 09:28:00||5063||5064||5064||5063|849
1642584490000|2022-01-19 09:28:10|5066|5065|5066|5064|5066|5065|5065|5064|491
1642584500000|2022-01-19 09:28:20|5067|5065|5067|5066|5067|5066|5066|5065|4060
1642584510000|2022-01-19 09:28:30|5066|5065|5066|5065|5066|5065|5066|5065|994
1642584530000|2022-01-19 09:28:50|||||||||533
1642584550000|2022-01-19 09:29:10|||||||||160
1642584560000|2022-01-19 09:29:20|5067|5066|5067|5065|5067|5066|5066|5065|348
1642584570000|2022-01-19 09:29:30|5068|5066|5068|5067|5068|5067|5068|5065|334
1642584580000|2022-01-19 09:29:40|5067|5066|5068|5067|5068|5067|5067|5066|743
1642584590000|2022-01-19 09:29:50|5069|5068|5069|5068|5069|5068|5069|5068|820
1642584600000|2022-01-19 09:30:00|||||||||8
1642584610000|2022-01-19 09:30:10|5070|5067|5069|5067|5070|5067|5068|5067|2615
1642584620000|2022-01-19 09:30:20|5068|5066|5078|5076|5080|5079|5067|5066|25759
1642584630000|2022-01-19 09:30:30|5077|5077|5079|5078|5079|5078|5077|5076|1834
1642584640000|2022-01-19 09:30:40|5078|5077|5078|5077|5079|5078|5078|5077|1256
1642584650000|2022-01-19 09:30:50|5079|5078|5079|5077|5079|5078|5078|5077|608
1642584660000|2022-01-19 09:31:00|5078|5078|5078|5077|5079|5078|5077|5076|2486
1642584670000|2022-01-19 09:31:10|5079|5078|5078|5077|5079|5078|5078|5076|1479
1642584680000|2022-01-19 09:31:20|5077|5076|5076|5075|5078|5076|5076|5074|510
1642584700000|2022-01-19 09:31:40|5075|5074|5075|5074|5076|5074|5075|5073|1430
1642584710000|2022-01-19 09:31:50||5073||5074||5074||5073|100
1642584720000|2022-01-19 09:32:00|5074|5073|5073|5072|5074|5073|5072|5071|801
1642584730000|2022-01-19 09:32:10|5074|5073|5074|5073|5075|5074|5074|5072|1008
1642584740000|2022-01-19 09:32:20|5075|5074|5077|5076|5077|5076|5074|5074|2017
1642584750000|2022-01-19 09:32:30|5078|5077|5077|5076|5079|5077|5077|5076|2236
1642584760000|2022-01-19 09:32:40|5078|5077|5079|5077|5079|5078|5078|5077|3431
1642584770000|2022-01-19 09:32:50|5078|5076|5079|5077|5079|5077|5078|5076|721
1642584780000|2022-01-19 09:33:00|5078|5076|5079|5078|5079|5078|5078|5076|1640
1642584790000|2022-01-19 09:33:10|5080|5079|5079|5078|5080|5079|5079|5077|1985
1642584800000|2022-01-19 09:33:20|5080||5079||5080||5079||0
1642584810000|2022-01-19 09:33:30|5080|5079|5080|5078|5080|5079|5080|5078|535
1642584820000|2022-01-19 09:33:40|5079|5079|5079|5078|5080|5079|5079|5078|766
1642584830000|2022-01-19 09:33:50|5078|5077|5079|5078|5079|5078|5078|5077|392
1642584840000|2022-01-19 09:34:00||5077||5078||5078||5077|0
1642584850000|2022-01-19 09:34:10|5078|5077|5078|5077|5079|5077|5078|5077|195
1642584860000|2022-01-19 09:34:20|5079|5078|5079|5078|5079|5078|5079|5078|99
1642584870000|2022-01-19 09:34:30|5078|5077|5080|5079|5080|5079|5078|5077|1925
1642584880000|2022-01-19 09:34:40|5079|5078|5077|5076|5080|5078|5077|5076|1579
1642584890000|2022-01-19 09:34:50|5076|5075|5077|5076|5077|5076|5076|5075|584
1642584900000|2022-01-19 09:35:00|5076|5075|5074|5073|5077|5075|5074|5073|1384
1642584910000|2022-01-19 09:35:10|5075|5074|5075|5074|5075|5074|5074|5073|952
1642584920000|2022-01-19 09:35:20|5076|5075|5077|5076|5078|5076|5076|5075|2637
1642584930000|2022-01-19 09:35:30|||||||||100
1642584940000|2022-01-19 09:35:40|5076|5075|5076|5074|5077|5075|5075|5074|1478
1642584960000|2022-01-19 09:36:00|5075|5073|5074|5073|5075|5073|5074|5073|794
1642584970000|2022-01-19 09:36:10|5075|5074|5074|5073|5076|5074|5074|5073|1224
1642584980000|2022-01-19 09:36:20|5075|5074|5077|5076|5077|5076|5075|5074|781
1642584990000|2022-01-19 09:36:30|5078|5075|5077|5075|5078|5076|5076|5075|4197
1642585000000|2022-01-19 09:36:40|5076|5076|5076|5075|5077|5076|5076|5075|368
1642585010000|2022-01-19 09:36:50|5075|5074|5075|5074|5075|5074|5075|5073|552
1642585020000|2022-01-19 09:37:00|5076|5075|5076|5075|5076|5075|5075|5074|1297
1642585030000|2022-01-19 09:37:10|5077|5076|5077|5075|5077|5076|5076|5075|1514
1642585040000|2022-01-19 09:37:20|5076|5076|5077|5075|5077|5076|5076|5074|799
1642585050000|2022-01-19 09:37:30|5076||5076||5076||5076||392
1642585060000|2022-01-19 09:37:40|||||||||29
1642585070000|2022-01-19 09:37:50|5077|5076|5076|5075|5077|5076|5076|5075|410
1642585080000|2022-01-19 09:38:00|5077|5076|5077|5076|5077|5076|5076|5075|487
1642585090000|2022-01-19 09:38:10|5078||5077||5078||5077||2729
1642585100000|2022-01-19 09:38:20|5078|5077|5078|5077|5078|5077|5077|5076|1215
1642585110000|2022-01-19 09:38:30|5077|5076|5079|5078|5079|5078|5077|5076|2435
1642585120000|2022-01-19 09:38:40|5080||5079||5080||5079||1597
1642585130000|2022-01-19 09:38:50|5078|5077|5078|5077|5078|5077|5078|5077|610
1642585140000|2022-01-19 09:39:00|5079|5078|5079|5078|5079|5078|5079|5078|706
1642585150000|2022-01-19 09:39:10|5080||5079||5080||5079||1228
1642585160000|2022-01-19 09:39:20|5080|5079|5080|5079|5080|5079|5079|5079|666
1642585170000|2022-01-19 09:39:30|5079|5078|5080|5079|5080|5079|5079|5077|2130
1642585180000|2022-01-19 09:39:40|5079|5078|5080|5079|5081|5079|5079|5078|5462
1642585190000|2022-01-19 09:39:50|5081|5080|5081|5080|5081|5080|5081|5080|1504
1642585200000|2022-01-19 09:40:00|5082|5081|5082|5081|5082|5081|5082|5081|817
1642585210000|2022-01-19 09:40:10|5081|5080|5081|5080|5082|5081|5081|5080|1196
1642585220000|2022-01-19 09:40:20|5082|5081|5081|5080|5082|5081|5081|5080|1920
1642585230000|2022-01-19 09:40:30|||||||||45
1642585250000|2022-01-19 09:40:50|||||||||418
1642585260000|2022-01-19 09:41:00|5082|5081|5083|5082|5084|5083|5082|5081|3266
1642585270000|2022-01-19 09:41:10|5084||5083||5084||5083||1753
1642585280000|2022-01-19 09:41:20|5084|5083|5084|5083|5084|5083|5084|5082|5
1642585290000|2022-01-19 09:41:30|||||||||9
1642585300000|2022-01-19 09:41:40|5083|5082|5084|5083|5084|5083|5083|5082|1878
1642585310000|2022-01-19 09:41:50|5085|5084|5085|5084|5085|5084|5085|5084|1925
1642585320000|2022-01-19 09:42:00|5086||5085||5086||5085||10130
1642585330000|2022-01-19 09:42:10|5086|5085|5087|5086|5087|5086|5085|5085|11072
1642585340000|2022-01-19 09:42:20||5085||5086||5086||5085|714
1642585350000|2022-01-19 09:42:30|5088|5087|5090|5089|5091|5089|5088|5086|21530
1642585360000|2022-01-19 09:42:40|5091||5090||5091||5090||942
1642585370000|2022-01-19 09:42:50|5091||5090||5091||5090||1788
1642585380000|2022-01-19 09:43:00|5091|5090|5091|5090|5091|5090|5090|5090|971
1642585390000|2022-01-19 09:43:10|5090|5089|5091|5090|5091|5090|5090|5089|995
1642585400000|2022-01-19 09:43:20|5090|5089|5091|5090|5091|5090|5090|5089|1169
1642585410000|2022-01-19 09:43:30|5092|5091|5092|5090|5092|5091|5091|5090|2455
1642585420000|2022-01-19 09:43:40|5091||5091||5092||5091||45
1642585430000|2022-01-19 09:43:50|5092||5091||5092||5091||967
1642585440000|2022-01-19 09:44:00|5092|5091|5092|5091|5092|5091|5092|5090|319
1642585450000|2022-01-19 09:44:10|5093||5092||5093||5092||1287
1642585460000|2022-01-19 09:44:20|5093|5092|5094|5093|5094|5093|5093|5092|1513
1642585470000|2022-01-19 09:44:30|5095|5094|5094|5093|5095|5094|5094|5093|2031
1642585490000|2022-01-19 09:44:50|||||||||305
1642585500000|2022-01-19 09:45:00|5093|5092|5094|5093|5095|5094|5093|5092|7333
1642585510000|2022-01-19 09:45:10|5093|5092|5094|5093|5094|5093|5093|5092|767
1642585520000|2022-01-19 09:45:20|||||||||396
1642585530000|2022-01-19 09:45:30|5093|5092|5092|5091|5094|5093|5092|5091|6787
1642585540000|2022-01-19 09:45:40|5093|5090|5091|5090|5093|5090|5091|5089|1040
1642585550000|2022-01-19 09:45:50|5092|5091|5092|5090|5092|5091|5092|5090|727
1642585560000|2022-01-19 09:46:00|5091|5091|5092|5090|5092|5091|5091|5090|32
1642585570000|2022-01-19 09:46:10|5091||5091||5092||5091||50
1642585580000|2022-01-19 09:46:20|5092|5091|5092|5091|5092|5091|5092|5091|376
1642585590000|2022-01-19 09:46:30|5093|5092|5092|5091|5093|5092|5092|5091|1354
1642585600000|2022-01-19 09:46:40|5093||5093||5093||5093||0
1642585610000|2022-01-19 09:46:50|5092||5092||5092||5092||0
1642585620000|2022-01-19 09:47:00|5091|5090|5091|5090|5091|5090|5091|5089|4349
1642585630000|2022-01-19 09:47:10|5090|5089|5090|5089|5091|5090|5089|5088|1064
1642585640000|2022-01-19 09:47:20|5091|5090|5091|5090|5091|5090|5090|5090|833
1642585650000|2022-01-19 09:47:30|5090|5089|5090|5089|5091|5090|5090|5089|2704
1642585660000|2022-01-19 09:47:40|5091||5090||5091||5090||698
1642585670000|2022-01-19 09:47:50|5091|5090|5091|5090|5091|5090|5091|5090|0
1642585680000|2022-01-19 09:48:00|5092|5091|5092|5090|5092|5091|5091|5090|1006
1642585690000|2022-01-19 09:48:10|5091||5091||5091||5091||40
1642585700000|2022-01-19 09:48:20|5092|5091|5090|5089|5092|5091|5090|5089|5255
1642585710000|2022-01-19 09:48:30|5091|5090|5091|5090|5091|5090|5090|5089|1406
1642585720000|2022-01-19 09:48:40|5092|5091|5091|5090|5092|5091|5091|5090|212
1642585730000|2022-01-19 09:48:50|5092|5091|5092|5090|5092|5091|5091|5090|644
1642585740000|2022-01-19 09:49:00|5091|5091|5091|5090|5091|5091|5091|5090|10
1642585750000|2022-01-19 09:49:10|5090|5089|5091|5089|5091|5090|5090|5089|3301
1642585760000|2022-01-19 09:49:20|5090||5090||5091||5090||0
1642585770000|2022-01-19 09:49:30|5091|5090|5090|5089|5091|5090|5090|5089|996
1642585780000|2022-01-19 09:49:40|5091|5090|5091|5090|5091|5090|5090|5089|2549
1642585790000|2022-01-19 09:49:50|||||||||49
1642585800000|2022-01-19 09:50:00|5092|5091|5091|5090|5092|5091|5091|5090|918
1642585810000|2022-01-19 09:50:10|5092|5091|5092|5091|5092|5091|5092|5090|159
1642585820000|2022-01-19 09:50:20|5093|5092|5092|5091|5093|5092|5092|5091|701
1642585830000|2022-01-19 09:50:30|||||||||1
1642585840000|2022-01-19 09:50:40|5091|5090|5091|5090|5091|5090|5091|5090|1604
1642585850000|2022-01-19 09:50:50|5090|5089|5090|5089|5090|5089|5090|5089|330
1642585860000|2022-01-19 09:51:00|5091|5090|5091|5090|5091|5090|5090|5090|1152
1642585870000|2022-01-19 09:51:10|5090|5089|5091|5090|5091|5090|5090|5089|2503
1642585880000|2022-01-19 09:51:20|5090|5089|5090|5089|5091|5090|5090|5089|97
1642585890000|2022-01-19 09:51:30|5091|5090|5090|5089|5091|5090|5090|5089|757
1642585900000|2022-01-19 09:51:40|5091|5090|5091|5090|5091|5090|5091|5090|101
1642585910000|2022-01-19 09:51:50|5092|5091|5091|5090|5092|5091|5091|5090|578
1642585920000|2022-01-19 09:52:00|5092|5091|5092|5090|5092|5091|5092|5090|1277
1642585930000|2022-01-19 09:52:10|5091|5091|5093|5092|5093|5092|5091|5091|3351
1642585940000|2022-01-19 09:52:20|5092|5091|5093|5092|5093|5092|5092|5091|1497
1642585950000|2022-01-19 09:52:30|5092|5091|5092|5091|5092|5091|5091|5090|1794
1642585960000|2022-01-19 09:52:40|5093||5093||5093||5093||173
1642585970000|2022-01-19 09:52:50|5092|5092|5093|5092|5093|5092|5092|5092|82
1642585990000|2022-01-19 09:53:10|5094|5093|5094|5093|5094|5093|5094|5092|1016
1642586000000|2022-01-19 09:53:20|||||||||202
1642586010000|2022-01-19 09:53:30|||||||||23
1642586030000|2022-01-19 09:53:50|5093|5092|5093|5092|5093|5092|5093|5092|3440
1642586040000|2022-01-19 09:54:00|5092|5091|5092|5091|5092|5091|5092|5091|315
1642586050000|2022-01-19 09:54:10|5091|5090|5091|5090|5092|5090|5090|5089|479
1642586060000|2022-01-19 09:54:20|5092|5091|5092|5091|5092|5091|5092|5091|922
1642586080000|2022-01-19 09:54:40|5093|5092|5093|5091|5093|5092|5092|5091|1281
1642586090000|2022-01-19 09:54:50|5092|5092|5093|5092|5093|5092|5092|5091|167
1642586100000|2022-01-19 09:55:00|5094|5093|5095|5094|5095|5094|5094|5093|1645
1642586110000|2022-01-19 09:55:10|||||||||79
1642586120000|2022-01-19 09:55:20|||||||||20
1642586130000|2022-01-19 09:55:30|5094|5093|5097|5096|5097|5096|5094|5093|14849
1642586140000|2022-01-19 09:55:40|5096|5095|5097|5096|5097|5096|5096|5095|1478
1642586160000|2022-01-19 09:56:00|5096|5095|5096|5095|5096|5095|5096|5095|1284
1642586170000|2022-01-19 09:56:10|5097|5096|5097|5096|5097|5096|5097|5096|1195
1642586180000|2022-01-19 09:56:20|5098|5097|5098|5096|5098|5097|5097|5096|1651
1642586190000|2022-01-19 09:56:30|5097||5098||5098||5097||350
1642586200000|2022-01-19 09:56:40|5097|5097|5098|5097|5098|5097|5097|5096|1102
1642586210000|2022-01-19 09:56:50|5097|5096|5097|5096|5098|5096|5097|5096|2989
1642586220000|2022-01-19 09:57:00|5098|5097|5099|5098|5099|5098|5097|5096|5961
1642586240000|2022-01-19 09:57:20|5100|5099|5100|5099|5100|5099|5099|5098|8269
1642586250000|2022-01-19 09:57:30|5099|5098|5099|5098|5100|5099|5099|5098|9140
1642586260000|2022-01-19 09:57:40|5098|5097|5098|5097|5099|5098|5098|5097|2885
1642586270000|2022-01-19 09:57:50|5099||5099||5099||5099||6
1642586280000|2022-01-19 09:58:00|5098||5098||5098||5098||92
1642586290000|2022-01-19 09:58:10|5097|5096|5098|5096|5098|5097|5097|5096|4686
1642586300000|2022-01-19 09:58:20|5097|5097|5099|5098|5100|5099|5097|5097|9343
1642586310000|2022-01-19 09:58:30|5100||5099||5100||5099||798
1642586320000|2022-01-19 09:58:40|5098|5097|5097|5096|5098|5097|5097|5096|872
1642586330000|2022-01-19 09:58:50|5096|5095|5097|5096|5097|5096|5096|5095|2660
1642586340000|2022-01-19 09:59:00|5096|5095|5097|5096|5097|5096|5096|5095|1236
1642586350000|2022-01-19 09:59:10|5096|5095|5096|5095|5097|5095|5096|5094|158
1642586360000|2022-01-19 09:59:20|5097|5094|5097|5096|5097|5096|5096|5094|2975
1642586370000|2022-01-19 09:59:30|5096|5095|5096|5095|5097|5096|5096|5095|2283
1642586380000|2022-01-19 09:59:40||5094||5095||5095||5094|1671
1642586390000|2022-01-19 09:59:50|5095|5094|5095|5094|5096|5095|5095|5094|1630
1642586400000|2022-01-19 10:00:00|5094|5093|5094|5093|5094|5093|5094|5093|694
1642586430000|2022-01-19 10:00:30|||||||||279
1642586440000|2022-01-19 10:00:40|5095|5094|5095|5094|5095|5094|5095|5094|889
1642586450000|2022-01-19 10:00:50|5096|5095|5097|5096|5097|5096|5096|5095|1937
1642586460000|2022-01-19 10:01:00|5098|5097|5097|5096|5098|5097|5097|5096|1045
1642586470000|2022-01-19 10:01:10|5098|5097|5098|5096|5098|5097|5098|5096|366
1642586480000|2022-01-19 10:01:20||5097||5097||5097||5097|0
1642586490000|2022-01-19 10:01:30|||||||||60
1642586500000|2022-01-19 10:01:40|5097|5096|5098|5097|5098|5097|5097|5096|1153
1642586510000|2022-01-19 10:01:50|5099|5098|5099|5098|5099|5098|5099|5097|1081
1642586520000|2022-01-19 10:02:00|5100|5099|5099|5098|5100|5099|5099|5098|4650
1642586530000|2022-01-19 10:02:10|5100|5099|5099|5098|5100|5099|5099|5098|1607
1642586540000|2022-01-19 10:02:20|||||||||48
1642586550000|2022-01-19 10:02:30|5098|5097|5097|5095|5098|5097|5096|5095|6708
1642586560000|2022-01-19 10:02:40|5096||5096||5096||5096||30
1642586570000|2022-01-19 10:02:50|5095|5094|5095|5094|5095|5094|5095|5094|202
1642586580000|2022-01-19 10:03:00|5094|5093|5094|5093|5094|5093|5094|5093|3214
1642586600000|2022-01-19 10:03:20|||||||||86
1642586610000|2022-01-19 10:03:30|5095|5094|5095|5094|5096|5094|5095|5094|7896
1642586620000|2022-01-19 10:03:40|5096|5095|5095|5094|5096|5095|5095|5094|2119
1642586630000|2022-01-19 10:03:50|||||||||150
1642586640000|2022-01-19 10:04:00|||||||||299
1642586650000|2022-01-19 10:04:10|5096|5095|5097|5095|5097|5096|5096|5095|3571
1642586660000|2022-01-19 10:04:20|5098|5096|5097|5096|5098|5096|5097|5096|200
1642586670000|2022-01-19 10:04:30|||||||||17
1642586680000|2022-01-19 10:04:40|5098|5097|5098|5097|5098|5097|5098|5097|1423
1642586690000|2022-01-19 10:04:50|5097|5096|5099|5098|5099|5098|5097|5096|3962
1642586700000|2022-01-19 10:05:00|5098|5097|5098|5097|5099|5098|5098|5097|2773
1642586710000|2022-01-19 10:05:10|5099||5098||5099||5098||1021
1642586730000|2022-01-19 10:05:30|5099|5098|5099|5097|5099|5098|5098|5097|2540
1642586740000|2022-01-19 10:05:40|5098|5098|5099|5098|5099|5098|5098|5097|732
1642586750000|2022-01-19 10:05:50|5098|5097|5099|5098|5099|5098|5098|5097|2675
1642586780000|2022-01-19 10:06:20|5100|5099|5099|5098|5100|5099|5099|5098|17218
1642586790000|2022-01-19 10:06:30|||||||||1
1642586800000|2022-01-19 10:06:40|5098|5097|5098|5097|5098|5097|5098|5097|5020
1642586810000|2022-01-19 10:06:50|5097|5096|5097|5095|5097|5096|5096|5095|4015
1642586820000|2022-01-19 10:07:00|5096||5096||5097||5096||1139
1642586840000|2022-01-19 10:07:20|5097|5094|5093|5092|5097|5095|5093|5091|12401
1642586850000|2022-01-19 10:07:30|5092|5091|5094|5092|5094|5093|5092|5091|1970
1642586860000|2022-01-19 10:07:40|5095|5093|5095|5094|5095|5094|5094|5093|1200
1642586870000|2022-01-19 10:07:50|5096|5095|5096|5095|5096|5095|5096|5095|44
1642586880000|2022-01-19 10:08:00|5097||5096||5097||5096||150
1642586890000|2022-01-19 10:08:10|5097|5096|5097|5096|5097|5096|5097|5095|711
1642586910000|2022-01-19 10:08:30|||||||||25
1642586920000|2022-01-19 10:08:40|||||||||45
1642586930000|2022-01-19 10:08:50|5098|5097|5097|5096|5098|5097|5097|5096|3645
1642586950000|2022-01-19 10:09:10|5098|5097|5098|5097|5098|5097|5098|5097|1179
1642586960000|2022-01-19 10:09:20|||||||||1014
1642586970000|2022-01-19 10:09:30|||||||||10
1642586980000|2022-01-19 10:09:40|5099|5098|5099|5098|5100|5099|5099|5098|7257
1642586990000|2022-01-19 10:09:50|5100||5099||5100||5099||1181
1642587000000|2022-01-19 10:10:00|||||||||183
1642587010000|2022-01-19 10:10:10|||||||||11
1642587020000|2022-01-19 10:10:20|5098|5097|5098|5097|5098|5097|5098|5097|4124
1642587030000|2022-01-19 10:10:30|||||||||862
1642587040000|2022-01-19 10:10:40|||||||||50
1642587050000|2022-01-19 10:10:50|5097|5096|5098|5097|5098|5097|5097|5096|3553
1642587080000|2022-01-19 10:11:20|5099|5098|5099|5098|5099|5098|5099|5098|862
1642587090000|2022-01-19 10:11:30|||||||||30
1642587100000|2022-01-19 10:11:40|||||||||124
1642587110000|2022-01-19 10:11:50|||||||||578
1642587120000|2022-01-19 10:12:00|||||||||25
1642587130000|2022-01-19 10:12:10|||||||||9
1642587150000|2022-01-19 10:12:30|5100|5099|5099|5098|5100|5099|5099|5098|4057
1642587160000|2022-01-19 10:12:40|||||||||575
1642587170000|2022-01-19 10:12:50|||||||||100
1642587180000|2022-01-19 10:13:00|5098|5097|5097|5096|5099|5097|5097|5096|6741
1642587190000|2022-01-19 10:13:10|5096|5095|5098|5097|5098|5097|5096|5095|2133
1642587200000|2022-01-19 10:13:20|5099|5098|5099|5098|5100|5099|5098|5097|3268
1642587210000|2022-01-19 10:13:30|5100|5099|5099|5098|5100|5099|5099|5098|1881
1642587230000|2022-01-19 10:13:50|||||||||17
1642587240000|2022-01-19 10:14:00|5098|5097|5099|5098|5100|5098|5098|5097|5614
1642587260000|2022-01-19 10:14:20|||||||||113
1642587270000|2022-01-19 10:14:30|||||||||30
1642587280000|2022-01-19 10:14:40|5100|5099|5100|5099|5100|5099|5099|5098|8325
1642587290000|2022-01-19 10:14:50|5101|5100|5100|5099|5103|5102|5100|5099|104736
1642587300000|2022-01-19 10:15:00|||||||||851
1642587310000|2022-01-19 10:15:10|||||||||50
1642587320000|2022-01-19 10:15:20|||||||||57
1642587330000|2022-01-19 10:15:30|5101|5100|5103|5101|5103|5102|5100|5099|5234
1642587340000|2022-01-19 10:15:40|5102|5102|5103|5102|5103|5102|5102|5101|1126
1642587360000|2022-01-19 10:16:00|5104|5103|5102|5101|5104|5103|5102|5101|9073
1642587370000|2022-01-19 10:16:10|5101|5100|5100|5099|5102|5101|5100|5099|7390
1642587380000|2022-01-19 10:16:20|5101|5100|5101|5099|5102|5101|5100|5099|3046
1642587390000|2022-01-19 10:16:30|5100|5100|5099|5097|5100|5100|5097|5096|4064
1642587400000|2022-01-19 10:16:40|5098|5098|5099|5098|5099|5098|5098|5098|346
1642587420000|2022-01-19 10:17:00|5100|5099|5100|5099|5102|5100|5099|5098|12315
1642587430000|2022-01-19 10:17:10|5099|5098|5099|5098|5099|5098|5099|5098|441
1642587440000|2022-01-19 10:17:20|5098|5097|5097|5095|5099|5098|5096|5095|6609
1642587450000|2022-01-19 10:17:30|5096|5096|5097|5096|5097|5096|5096|5095|866
1642587460000|2022-01-19 10:17:40|5096|5095|5097|5096|5097|5096|5096|5095|823
1642587470000|2022-01-19 10:17:50|5096|5095|5097|5096|5097|5096|5096|5095|1647
1642587480000|2022-01-19 10:18:00|5098|5097|5098|5097|5098|5097|5098|5097|407
1642587490000|2022-01-19 10:18:10|5097|5096|5098|5097|5098|5097|5097|5096|942
1642587500000|2022-01-19 10:18:20|5099|5096|5098|5096|5099|5097|5097|5096|2993
1642587510000|2022-01-19 10:18:30|5097|5097|5098|5097|5098|5097|5097|5096|364
1642587520000|2022-01-19 10:18:40|5099|5096|5099|5098|5099|5098|5099|5096|1609
1642587530000|2022-01-19 10:18:50|5100|5099|5100|5099|5101|5099|5099|5098|5374
1642587540000|2022-01-19 10:19:00|5101||5100||5101||5100||1111
1642587550000|2022-01-19 10:19:10|5101|5100|5102|5101|5102|5101|5100|5099|1900
1642587560000|2022-01-19 10:19:20|5101|5100|5101|5099|5101|5100|5100|5099|2540
1642587570000|2022-01-19 10:19:30|5100|5100|5101|5100|5101|5100|5100|5100|331
1642587580000|2022-01-19 10:19:40|5102|5101|5102|5101|5103|5101|5102|5101|1551
1642587610000|2022-01-19 10:20:10|||||||||20
1642587620000|2022-01-19 10:20:20|5103|5099|5101|5100|5103|5101|5100|5099|7963
1642587640000|2022-01-19 10:20:40|5100|5099|5100|5099|5100|5099|5100|5099|1358
1642587650000|2022-01-19 10:20:50|5101|5100|5101|5100|5101|5100|5101|5100|733
1642587660000|2022-01-19 10:21:00|5100|5099|5100|5099|5101|5099|5100|5099|667
1642587670000|2022-01-19 10:21:10|5101|5100|5101|5100|5101|5100|5100|5099|1355
1642587680000|2022-01-19 10:21:20|5100|5099|5101|5100|5101|5100|5100|5099|371
1642587690000|2022-01-19 10:21:30|5100|5099|5100|5099|5100|5099|5100|5099|1085
1642587700000|2022-01-19 10:21:40|5099|5098|5099|5098|5099|5098|5099|5098|1093
1642587720000|2022-01-19 10:22:00|5098|5097|5099|5098|5099|5098|5098|5097|767
1642587740000|2022-01-19 10:22:20|5098|5097|5100|5098|5100|5098|5098|5097|3507
1642587750000|2022-01-19 10:22:30||5099||5099||5099||5099|23
1642587760000|2022-01-19 10:22:40|||||||||150
1642587770000|2022-01-19 10:22:50|5101|5100|5101|5100|5101|5100|5101|5100|2535
1642587780000|2022-01-19 10:23:00|||||||||85
1642587790000|2022-01-19 10:23:10|5102||5101||5102||5101||1456
1642587800000|2022-01-19 10:23:20|5100|5099|5100|5099|5100|5099|5100|5099|3253
1642587810000|2022-01-19 10:23:30|5101|5100|5100|5099|5101|5100|5100|5099|644
1642587820000|2022-01-19 10:23:40|5101|5100|5101|5100|5101|5100|5101|5099|551
1642587830000|2022-01-19 10:23:50|||||||||9
1642587840000|2022-01-19 10:24:00|5102|5101|5101|5100|5102|5101|5101|5100|983
1642587850000|2022-01-19 10:24:10|5102|5101|5102|5101|5102|5101|5102|5101|473
1642587860000|2022-01-19 10:24:20|5101|5100|5101|5100|5102|5101|5101|5100|3260
1642587870000|2022-01-19 10:24:30|5102|5101|5102|5101|5102|5101|5102|5100|1359
1642587890000|2022-01-19 10:24:50|||||||||1108
1642587900000|2022-01-19 10:25:00|||||||||597
1642587910000|2022-01-19 10:25:10|5103||5102||5103||5102||1618
1642587920000|2022-01-19 10:25:20|||||||||249
1642587930000|2022-01-19 10:25:30|||||||||129
1642587940000|2022-01-19 10:25:40|5103|5102|5103|5102|5103|5102|5102|5101|2529
1642587960000|2022-01-19 10:26:00|5102|5101|5103|5102|5103|5102|5102|5101|2059
1642587970000|2022-01-19 10:26:10|5102|5101|5102|5101|5102|5101|5101|5100|4707
1642587980000|2022-01-19 10:26:20|5101|5100|5102|5101|5102|5101|5101|5100|1229
1642587990000|2022-01-19 10:26:30|5103|5102|5103|5102|5103|5102|5103|5102|691
1642588000000|2022-01-19 10:26:40|||||||||2078
1642588010000|2022-01-19 10:26:50|||||||||109
1642588020000|2022-01-19 10:27:00|5102|5101|5102|5101|5103|5102|5102|5101|1920
1642588030000|2022-01-19 10:27:10|5103|5102|5103|5102|5103|5102|5103|5102|457
1642588040000|2022-01-19 10:27:20|||||||||279
1642588050000|2022-01-19 10:27:30|5104||5103||5104||5103||3102
1642588060000|2022-01-19 10:27:40|||||||||125
1642588070000|2022-01-19 10:27:50|5104||5103||5104||5103||2020
1642588080000|2022-01-19 10:28:00|5105|5103|5106|5105|5106|5105|5105|5103|13515
1642588090000|2022-01-19 10:28:10|5105|5104|5106|5105|5106|5105|5105|5104|525
1642588100000|2022-01-19 10:28:20|||||||||90
1642588120000|2022-01-19 10:28:40|5107|5106|5107|5106|5107|5106|5106|5106|1394
1642588130000|2022-01-19 10:28:50|5106|5105|5103|5102|5106|5105|5102|5101|6971
1642588140000|2022-01-19 10:29:00|5102|5101|5103|5102|5103|5102|5102|5101|481
1642588150000|2022-01-19 10:29:10|5102|5101|5103|5102|5103|5102|5102|5101|2629
1642588160000|2022-01-19 10:29:20|||||||||418
1642588180000|2022-01-19 10:29:40|5102|5101|5103|5102|5103|5102|5102|5101|2256
1642588190000|2022-01-19 10:29:50|||||||||218
1642588200000|2022-01-19 10:30:00|5102|5101|5101|5100|5103|5101|5101|5100|1585
1642588210000|2022-01-19 10:30:10|5100|5099|5101|5100|5101|5100|5100|5099|3157
1642588220000|2022-01-19 10:30:20|5102|5101|5102|5101|5102|5101|5101|5100|1250
1642588230000|2022-01-19 10:30:30|||||||||492
1642588240000|2022-01-19 10:30:40|5103|5102|5103|5102|5103|5102|5103|5102|143
1642588250000|2022-01-19 10:30:50|5102|5101|5102|5101|5102|5101|5102|5100|4006
1642588260000|2022-01-19 10:31:00|5101|5100|5101|5100|5102|5101|5101|5100|2784
1642588270000|2022-01-19 10:31:10|5100|5099|5101|5100|5101|5100|5100|5099|4910
1642588280000|2022-01-19 10:31:20|||||||||293
1642588290000|2022-01-19 10:31:30|||||||||9
1642588300000|2022-01-19 10:31:40|||||||||2544
1642588310000|2022-01-19 10:31:50|5100|5099|5100|5099|5100|5100|5100|5099|2482
1642588320000|2022-01-19 10:32:00|5099|5098|5100|5099|5100|5099|5099|5098|1026
1642588330000|2022-01-19 10:32:10|||||||||186
1642588340000|2022-01-19 10:32:20|5101|5100|5101|5100|5101|5100|5100|5100|3286
1642588350000|2022-01-19 10:32:30|5100|5099|5100|5099|5100|5099|5100|5099|1876
1642588360000|2022-01-19 10:32:40|5099|5098|5100|5099|5100|5099|5099|5098|1514
1642588370000|2022-01-19 10:32:50|||||||||511
1642588380000|2022-01-19 10:33:00|||||||||300
1642588390000|2022-01-19 10:33:10|5101||5100||5101||5100||2649
1642588400000|2022-01-19 10:33:20|5101||5100||5101||5100||3107
1642588410000|2022-01-19 10:33:30|5101|5100|5101|5100|5101|5100|5100|5100|709
1642588420000|2022-01-19 10:33:40|5100|5099|5100|5099|5100|5099|5100|5099|1926
1642588430000|2022-01-19 10:33:50|5101|5100|5101|5100|5101|5100|5101|5100|1709
1642588440000|2022-01-19 10:34:00|||||||||1202
1642588460000|2022-01-19 10:34:20|5102|5101|5105|5104|5105|5104|5102|5101|7735
1642588470000|2022-01-19 10:34:30|||||||||548
1642588490000|2022-01-19 10:34:50|||||||||100
1642588510000|2022-01-19 10:35:10|||||||||143
1642588520000|2022-01-19 10:35:20|5104|5103|5104|5103|5105|5104|5103|5101|16620
1642588530000|2022-01-19 10:35:30|||||||||50
1642588540000|2022-01-19 10:35:40|5103|5102|5103|5102|5103|5102|5103|5102|1067
1642588550000|2022-01-19 10:35:50|5104|5103|5105|5104|5105|5104|5104|5103|1569
1642588560000|2022-01-19 10:36:00|5106|5105|5107|5106|5107|5106|5106|5105|2893
1642588570000|2022-01-19 10:36:10|5108|5107|5108|5107|5108|5107|5107|5107|2028
1642588580000|2022-01-19 10:36:20|5107|5106|5107|5106|5108|5106|5107|5106|2835
1642588590000|2022-01-19 10:36:30|5108|5107|5108|5107|5108|5107|5108|5106|2112
1642588600000|2022-01-19 10:36:40|5109||5108||5109||5108||593
1642588610000|2022-01-19 10:36:50|5110|5108|5111|5110|5111|5110|5109|5108|14674
1642588620000|2022-01-19 10:37:00|5110|5109|5110|5109|5111|5110|5110|5109|2919
1642588630000|2022-01-19 10:37:10|5111|5110|5111|5109|5111|5110|5110|5109|461
1642588640000|2022-01-19 10:37:20||5110||5110||5110||5110|100
1642588650000|2022-01-19 10:37:30|5110|5109|5108|5107|5110|5109|5108|5107|1770
1642588660000|2022-01-19 10:37:40|5107|5106|5109|5108|5109|5108|5107|5106|3038
1642588670000|2022-01-19 10:37:50|||||||||15
1642588680000|2022-01-19 10:38:00|5108|5107|5108|5107|5109|5108|5108|5107|958
1642588690000|2022-01-19 10:38:10|5109|5108|5109|5108|5109|5108|5109|5108|365
1642588720000|2022-01-19 10:38:40|5110|5109|5109|5108|5110|5109|5109|5108|1063
1642588730000|2022-01-19 10:38:50|5110|5109|5111|5109|5111|5109|5109|5109|1401
1642588740000|2022-01-19 10:39:00|5110||5110||5110||5110||4
1642588750000|2022-01-19 10:39:10|5109|5108|5110|5109|5110|5109|5109|5108|775
1642588760000|2022-01-19 10:39:20|5111|5110|5111|5110|5112|5110|5111|5110|916
1642588770000|2022-01-19 10:39:30|5112|5111|5111|5110|5112|5111|5110|5109|1540
1642588780000|2022-01-19 10:39:40|5113|5111|5112|5111|5114|5113|5112|5110|9956
1642588790000|2022-01-19 10:39:50|||||||||50
1642588800000|2022-01-19 10:40:00|5113|5112|5113|5112|5113|5112|5113|5112|866
1642588810000|2022-01-19 10:40:10|5112|5111|5113|5112|5113|5112|5112|5111|2303
1642588820000|2022-01-19 10:40:20||5111||5112||5112||5111|0
1642588840000|2022-01-19 10:40:40|5112|5111|5112|5111|5113|5111|5112|5111|935
1642588850000|2022-01-19 10:40:50|5111|5110|5108|5107|5111|5110|5108|5107|1605
1642588860000|2022-01-19 10:41:00||5106||5107||5107||5106|10
1642588870000|2022-01-19 10:41:10||5106||5107||5107||5106|1011
1642588880000|2022-01-19 10:41:20|||||||||202
1642588890000|2022-01-19 10:41:30|5107|5106|5107|5106|5107|5107|5106|5105|2975
1642588900000|2022-01-19 10:41:40|5106|5105|5105|5103|5106|5105|5104|5103|1492
1642588910000|2022-01-19 10:41:50|5104||5104||5104||5104||0
1642588920000|2022-01-19 10:42:00|5105|5104|5106|5105|5106|5105|5105|5104|2435
1642588930000|2022-01-19 10:42:10|5107|5106|5107|5105|5107|5106|5107|5105|4173
1642588940000|2022-01-19 10:42:20|5106|5106|5107|5106|5107|5106|5106|5105|746
1642588950000|2022-01-19 10:42:30|5106|5105|5104|5103|5106|5105|5104|5103|1598
1642588960000|2022-01-19 10:42:40|5103|5102|5103|5102|5104|5102|5103|5102|99
1642588970000|2022-01-19 10:42:50|5104|5103|5103|5102|5104|5103|5103|5102|369
1642588980000|2022-01-19 10:43:00|5102|5101|5102|5101|5102|5101|5102|5100|926
1642588990000|2022-01-19 10:43:10|5101|5100|5101|5100|5102|5100|5100|5098|8396
1642589000000|2022-01-19 10:43:20|5100|5099|5100|5099|5101|5100|5100|5099|1231
1642589030000|2022-01-19 10:43:50|||||||||154
1642589040000|2022-01-19 10:44:00|5101|5100|5101|5100|5101|5100|5100|5098|2328
1642589050000|2022-01-19 10:44:10|5100|5099|5101|5099|5101|5100|5100|5099|695
1642589060000|2022-01-19 10:44:20|5100|5100|5100|5099|5100|5100|5100|5099|113
1642589070000|2022-01-19 10:44:30|5099|5098|5099|5098|5099|5098|5098|5097|871
1642589080000|2022-01-19 10:44:40|5098|5097|5098|5096|5099|5098|5097|5096|1202
1642589090000|2022-01-19 10:44:50|5097|5095|5097|5095|5098|5095|5096|5095|170
1642589100000|2022-01-19 10:45:00|5096|5096|5097|5096|5097|5096|5096|5096|307
1642589120000|2022-01-19 10:45:20|||||||||39
1642589130000|2022-01-19 10:45:30|5096|5095|5096|5095|5097|5095|5096|5095|3060
1642589140000|2022-01-19 10:45:40|5097|5096|5097|5096|5097|5096|5096|5095|149
1642589150000|2022-01-19 10:45:50||5095||5096||5096||5095|20
1642589160000|2022-01-19 10:46:00||5095||5096||5096||5095|258
1642589170000|2022-01-19 10:46:10|||||||||1
1642589190000|2022-01-19 10:46:30|5096|5095|5095|5094|5097|5096|5095|5094|3696
1642589200000|2022-01-19 10:46:40|5094|5093|5094|5093|5094|5094|5094|5092|485
1642589220000|2022-01-19 10:47:00|5095|5092|5095|5093|5095|5094|5094|5092|2707
1642589230000|2022-01-19 10:47:10|5094||5094||5095||5094||0
1642589240000|2022-01-19 10:47:20|5095|5094|5095|5094|5095|5094|5094|5093|612
1642589250000|2022-01-19 10:47:30|||||||||500
1642589270000|2022-01-19 10:47:50|5094|5093|5094|5093|5094|5093|5094|5093|775
1642589280000|2022-01-19 10:48:00|5093|5092|5094|5093|5094|5093|5093|5092|990
1642589300000|2022-01-19 10:48:20|||||||||393
1642589310000|2022-01-19 10:48:30|||||||||33
1642589320000|2022-01-19 10:48:40|5093|5092|5093|5092|5094|5093|5093|5092|1281
1642589330000|2022-01-19 10:48:50|5094|5091|5092|5091|5094|5091|5091|5090|2226
1642589340000|2022-01-19 10:49:00|||||||||432
1642589350000|2022-01-19 10:49:10|5091|5090|5091|5090|5092|5091|5091|5090|1462
1642589360000|2022-01-19 10:49:20|5092|5091|5092|5091|5092|5091|5092|5091|1704
1642589380000|2022-01-19 10:49:40|||||||||1199
1642589410000|2022-01-19 10:50:10|5093|5092|5094|5093|5094|5093|5092|5092|3144
1642589420000|2022-01-19 10:50:20|||||||||9
1642589430000|2022-01-19 10:50:30|||||||||128
1642589440000|2022-01-19 10:50:40|5093|5092|5094|5093|5094|5093|5093|5092|1457
1642589450000|2022-01-19 10:50:50|||||||||991
1642589470000|2022-01-19 10:51:10|5093|5092|5094|5093|5094|5093|5093|5092|899
1642589480000|2022-01-19 10:51:20|||||||||100
1642589500000|2022-01-19 10:51:40|5093|5092|5095|5094|5095|5094|5093|5092|3219
1642589510000|2022-01-19 10:51:50|5096|5095|5096|5095|5096|5095|5096|5095|539
1642589530000|2022-01-19 10:52:10|5097|5096|5097|5096|5097|5096|5097|5096|499
1642589540000|2022-01-19 10:52:20|5099|5097|5098|5097|5100|5099|5097|5096|9354
1642589550000|2022-01-19 10:52:30|5097|5096|5098|5097|5098|5097|5097|5096|1476
1642589570000|2022-01-19 10:52:50|5097|5096|5098|5097|5098|5097|5097|5096|793
1642589580000|2022-01-19 10:53:00|||||||||85
1642589590000|2022-01-19 10:53:10|5099|5098|5100|5099|5100|5099|5098|5097|2273
1642589600000|2022-01-19 10:53:20|5099|5098|5099|5098|5100|5099|5099|5098|1044
1642589610000|2022-01-19 10:53:30|5098|5097|5098|5097|5098|5097|5097|5096|5087
1642589620000|2022-01-19 10:53:40|5099|5098|5099|5098|5099|5098|5099|5098|580
1642589630000|2022-01-19 10:53:50|5100|5099|5100|5099|5100|5099|5100|5099|609
1642589650000|2022-01-19 10:54:10|5099|5098|5100|5099|5100|5099|5099|5098|727
1642589660000|2022-01-19 10:54:20|5101|5100|5102|5101|5102|5101|5101|5100|2344
1642589680000|2022-01-19 10:54:40|5101|5100|5101|5100|5101|5100|5100|5099|2176
1642589690000|2022-01-19 10:54:50|5100|5099|5100|5099|5100|5099|5100|5098|1705
1642589700000|2022-01-19 10:55:00|5099|5098|5099|5098|5099|5098|5098|5097|631
1642589710000|2022-01-19 10:55:10|||||||||35
1642589730000|2022-01-19 10:55:30|5100|5099|5100|5099|5100|5099|5100|5099|774
1642589740000|2022-01-19 10:55:40|5099|5098|5100|5099|5100|5099|5099|5098|793
1642589760000|2022-01-19 10:56:00|5099|5098|5100|5098|5100|5099|5099|5098|1389
1642589770000|2022-01-19 10:56:10|5101|5099|5102|5101|5103|5102|5101|5099|4892
1642589780000|2022-01-19 10:56:20|5101|5100|5100|5099|5102|5101|5100|5099|1002
1642589790000|2022-01-19 10:56:30|5099|5098|5098|5097|5099|5099|5098|5097|1439
1642589800000|2022-01-19 10:56:40|5097|5096|5097|5096|5097|5096|5097|5096|15
1642589810000|2022-01-19 10:56:50|5098|5097|5098|5097|5098|5097|5098|5096|660
1642589820000|2022-01-19 10:57:00|5097|5096|5098|5097|5098|5097|5097|5096|1054
1642589830000|2022-01-19 10:57:10|5099|5098|5100|5098|5100|5099|5099|5097|218
1642589840000|2022-01-19 10:57:20|5099|5099|5100|5099|5100|5099|5099|5098|544
1642589850000|2022-01-19 10:57:30|5101|5100|5101|5100|5102|5101|5101|5100|3623
1642589890000|2022-01-19 10:58:10|5100|5099|5100|5099|5100|5099|5100|5099|1436
1642589900000|2022-01-19 10:58:20|5099|5098|5099|5098|5100|5098|5099|5098|939
1642589910000|2022-01-19 10:58:30||5097||5098||5098||5097|0
1642589920000|2022-01-19 10:58:40|5098|5096|5097|5096|5098|5096|5096|5095|2109
1642589930000|2022-01-19 10:58:50|5098|5097|5098|5097|5098|5097|5098|5097|1642
1642589950000|2022-01-19 10:59:10|5097|5096|5096|5095|5097|5096|5096|5095|1208
1642589960000|2022-01-19 10:59:20|5097|5096|5096|5095|5097|5096|5096|5095|1965
1642589970000|2022-01-19 10:59:30|5097|5096|5098|5097|5099|5098|5097|5096|2294
1642589980000|2022-01-19 10:59:40|5099|5098|5098|5097|5099|5098|5098|5097|1300
1642589990000|2022-01-19 10:59:50|||||||||1365
1642590000000|2022-01-19 11:00:00|5099|5098|5104|5103|5104|5103|5099|5097|5915
1642590010000|2022-01-19 11:00:10|5103|5102|5103|5102|5104|5102|5103|5102|0
1642590020000|2022-01-19 11:00:20|5104|5103|5103|5102|5104|5103|5103|5102|429
1642590030000|2022-01-19 11:00:30|5104|5103|5103|5102|5105|5104|5103|5102|5068
1642590040000|2022-01-19 11:00:40|||||||||366
1642590050000|2022-01-19 11:00:50|5104|5103|5103|5102|5105|5103|5103|5102|2909
1642590060000|2022-01-19 11:01:00|||||||||5
1642590090000|2022-01-19 11:01:30|5104|5103|5103|5102|5104|5103|5103|5102|1388
1642590100000|2022-01-19 11:01:40|5102|5101|5102|5101|5102|5102|5102|5101|1694
1642590110000|2022-01-19 11:01:50|5101|5100|5101|5100|5101|5100|5101|5100|88
1642590130000|2022-01-19 11:02:10|||||||||23
1642590140000|2022-01-19 11:02:20|5102|5101|5101|5100|5102|5101|5101|5100|940
1642590170000|2022-01-19 11:02:50|||||||||30
1642590180000|2022-01-19 11:03:00|5100|5099|5100|5099|5101|5099|5100|5099|1389
1642590190000|2022-01-19 11:03:10|5101|5100|5101|5100|5101|5100|5100|5099|374
1642590200000|2022-01-19 11:03:20|||||||||30
1642590210000|2022-01-19 11:03:30|5102|5101|5104|5103|5104|5103|5102|5101|3049
1642590220000|2022-01-19 11:03:40|5103|5102|5103|5102|5104|5103|5103|5102|852
1642590230000|2022-01-19 11:03:50|||||||||147
1642590240000|2022-01-19 11:04:00|5104|5103|5104|5103|5104|5103|5103|5102|437
1642590250000|2022-01-19 11:04:10|5105|5104|5105|5104|5105|5104|5105|5104|920
1642590270000|2022-01-19 11:04:30|5104|5103|5104|5103|5104|5103|5104|5103|1715
1642590280000|2022-01-19 11:04:40|5103|5102|5103|5102|5104|5103|5102|5101|2118
1642590290000|2022-01-19 11:04:50|5102|5101|5102|5101|5102|5101|5102|5101|800
1642590300000|2022-01-19 11:05:00|5103|5102|5103|5102|5103|5102|5103|5101|546
1642590320000|2022-01-19 11:05:20|5104|5103|5104|5103|5104|5103|5104|5103|979
1642590340000|2022-01-19 11:05:40|||||||||200
1642590350000|2022-01-19 11:05:50|5103|5102|5103|5102|5104|5103|5103|5102|2540
1642590360000|2022-01-19 11:06:00|5104|5103|5105|5103|5105|5104|5103|5102|475
1642590370000|2022-01-19 11:06:10|5104||5104||5104||5104||0
1642590380000|2022-01-19 11:06:20|5105|5104|5105|5104|5105|5104|5105|5103|196
1642590390000|2022-01-19 11:06:30|5104|5103|5104|5103|5104|5103|5104|5103|903
1642590400000|2022-01-19 11:06:40|5103|5102|5102|5101|5103|5102|5102|5101|3255
1642590410000|2022-01-19 11:06:50|5101|5100|5102|5101|5102|5101|5101|5099|1343
1642590420000|2022-01-19 11:07:00|5103|5102|5103|5102|5103|5102|5103|5102|1133
1642590430000|2022-01-19 11:07:10|5104|5103|5104|5103|5104|5103|5104|5103|501
1642590450000|2022-01-19 11:07:30|5105|5104|5105|5104|5105|5104|5105|5104|898
1642590460000|2022-01-19 11:07:40|5106|5105|5106|5105|5107|5106|5106|5105|1441
1642590470000|2022-01-19 11:07:50|5107|5106|5107|5106|5107|5106|5107|5106|17
1642590480000|2022-01-19 11:08:00|5106|5105|5106|5105|5106|5105|5106|5105|1178
1642590490000|2022-01-19 11:08:10|5107|5104|5106|5105|5107|5105|5105|5104|2056
1642590500000|2022-01-19 11:08:20|5105|5104|5106|5105|5106|5105|5105|5104|71
1642590510000|2022-01-19 11:08:30|5105|5104|5106|5105|5106|5105|5105|5104|132
1642590540000|2022-01-19 11:09:00|5105|5104|5105|5104|5105|5104|5105|5104|803
1642590560000|2022-01-19 11:09:20|5106|5105|5105|5104|5106|5105|5105|5104|1306
1642590570000|2022-01-19 11:09:30|5106|5105|5106|5105|5106|5105|5106|5105|0
1642590580000|2022-01-19 11:09:40|5105|5104|5104|5103|5105|5104|5103|5102|1901
1642590590000|2022-01-19 11:09:50|||||||||534
1642590600000|2022-01-19 11:10:00|5105|5104|5105|5104|5105|5104|5104|5103|557
1642590610000|2022-01-19 11:10:10|5104|5103|5104|5103|5104|5103|5104|5103|100
1642590620000|2022-01-19 11:10:20|||||||||5
1642590630000|2022-01-19 11:10:30|5103|5102|5103|5102|5103|5102|5103|5102|1285
1642590650000|2022-01-19 11:10:50|5104|5103|5104|5103|5104|5103|5104|5103|777
1642590670000|2022-01-19 11:11:10|||||||||162
1642590700000|2022-01-19 11:11:40|5103|5102|5104|5103|5104|5103|5103|5102|1322
1642590720000|2022-01-19 11:12:00|5105|5104|5105|5104|5105|5104|5104|5103|1229
1642590730000|2022-01-19 11:12:10|5104|5103|5103|5102|5104|5103|5103|5102|1613
1642590740000|2022-01-19 11:12:20|5102|5101|5102|5101|5102|5101|5102|5101|79
1642590760000|2022-01-19 11:12:40|5103|5102|5104|5103|5104|5103|5103|5102|2477
1642590770000|2022-01-19 11:12:50|5105|5104|5104|5103|5105|5104|5104|5103|1492
1642590780000|2022-01-19 11:13:00|5105|5104|5105|5104|5105|5104|5105|5104|220
1642590790000|2022-01-19 11:13:10|5106|5103|5105|5103|5106|5104|5104|5103|1523
1642590800000|2022-01-19 11:13:20|5104|5104|5104|5103|5105|5104|5104|5103|1256
1642590810000|2022-01-19 11:13:30|5105|5104|5105|5104|5105|5104|5105|5104|391
1642590820000|2022-01-19 11:13:40|5104|5103|5104|5103|5104|5103|5104|5103|185
1642590830000|2022-01-19 11:13:50|5103|5102|5103|5102|5104|5102|5103|5102|1219
1642590840000|2022-01-19 11:14:00|5102|5101|5102|5101|5103|5101|5102|5101|647
1642590850000|2022-01-19 11:14:10|||||||||129
1642590860000|2022-01-19 11:14:20|5101|5100|5102|5101|5102|5101|5101|5100|1044
1642590870000|2022-01-19 11:14:30||5100||5101||5101||5100|218
1642590880000|2022-01-19 11:14:40|5103|5102|5103|5101|5103|5102|5102|5101|1315
1642590890000|2022-01-19 11:14:50|5102|5102|5103|5102|5103|5102|5102|5101|134
1642590910000|2022-01-19 11:15:10|5104|5103|5104|5103|5104|5103|5104|5102|785
1642590920000|2022-01-19 11:15:20|||||||||50
1642590930000|2022-01-19 11:15:30|5103|5102|5103|5102|5104|5102|5103|5102|547
1642590950000|2022-01-19 11:15:50|5104|5103|5103|5102|5104|5103|5103|5102|1140
1642590980000|2022-01-19 11:16:20|||||||||32
1642590990000|2022-01-19 11:16:30|||||||||105
1642591000000|2022-01-19 11:16:40|||||||||19
1642591020000|2022-01-19 11:17:00|5102|5101|5102|5101|5102|5101|5102|5101|1798
1642591030000|2022-01-19 11:17:10|5103|5102|5102|5101|5103|5102|5102|5101|1140
1642591040000|2022-01-19 11:17:20|5101|5100|5101|5100|5102|5101|5101|5100|3810
1642591060000|2022-01-19 11:17:40|||||||||184
1642591100000|2022-01-19 11:18:20|5100|5099|5102|5101|5102|5101|5100|5099|6104
1642591110000|2022-01-19 11:18:30|5101|5100|5102|5101|5102|5101|5101|5100|661
1642591130000|2022-01-19 11:18:50|5103|5102|5103|5102|5103|5102|5103|5102|460
1642591140000|2022-01-19 11:19:00|||||||||49
1642591160000|2022-01-19 11:19:20|||||||||60
1642591170000|2022-01-19 11:19:30|||||||||10
1642591180000|2022-01-19 11:19:40|5102|5101|5102|5101|5102|5101|5102|5101|701
1642591190000|2022-01-19 11:19:50|5101|5100|5098|5097|5101|5100|5098|5097|4297
1642591200000|2022-01-19 11:20:00|5097|5096|5097|5096|5097|5096|5096|5095|958
1642591220000|2022-01-19 11:20:20|5096|5095|5096|5095|5096|5095|5096|5095|844
1642591230000|2022-01-19 11:20:30|5097|5096|5097|5096|5097|5096|5096|5095|1272
1642591250000|2022-01-19 11:20:50|5096|5095|5094|5093|5097|5096|5094|5093|1765
1642591260000|2022-01-19 11:21:00|5095|5094|5095|5094|5095|5094|5095|5093|245
1642591280000|2022-01-19 11:21:20|5096|5095|5096|5095|5096|5095|5095|5094|1180
1642591290000|2022-01-19 11:21:30|5095|5094|5096|5095|5096|5095|5095|5094|1879
1642591300000|2022-01-19 11:21:40|5097|5096|5098|5096|5098|5096|5097|5096|932
1642591310000|2022-01-19 11:21:50||5097||5097||5097||5096|0
1642591320000|2022-01-19 11:22:00|||||||||91
1642591330000|2022-01-19 11:22:10|5099|5098|5097|5096|5099|5098|5097|5096|3623
1642591340000|2022-01-19 11:22:20|5096|5095|5096|5095|5097|5096|5096|5095|132
1642591350000|2022-01-19 11:22:30|5097|5096|5097|5096|5098|5096|5097|5096|1066
1642591360000|2022-01-19 11:22:40|5098|5095|5096|5095|5098|5095|5096|5095|566
1642591370000|2022-01-19 11:22:50|||||||||10
1642591380000|2022-01-19 11:23:00|5097|5096|5097|5096|5097|5096|5097|5095|840
1642591410000|2022-01-19 11:23:30|||||||||645
1642591450000|2022-01-19 11:24:10|5098|5097|5098|5097|5098|5097|5097|5096|623
1642591460000|2022-01-19 11:24:20|5099|5098|5098|5097|5099|5098|5098|5097|463
1642591470000|2022-01-19 11:24:30|5097|5096|5098|5097|5098|5097|5097|5096|3049
1642591480000|2022-01-19 11:24:40|5099|5098|5099|5098|5099|5098|5098|5097|380
1642591490000|2022-01-19 11:24:50|5100|5099|5100|5099|5100|5099|5100|5098|354
1642591510000|2022-01-19 11:25:10|5101|5100|5101|5100|5101|5100|5101|5100|719
1642591520000|2022-01-19 11:25:20|||||||||98
1642591530000|2022-01-19 11:25:30|||||||||36
1642591540000|2022-01-19 11:25:40|||||||||545
1642591550000|2022-01-19 11:25:50|5100|5099|5101|5100|5101|5100|5100|5099|1123
1642591560000|2022-01-19 11:26:00|5102|5101|5102|5101|5102|5101|5102|5101|300
1642591570000|2022-01-19 11:26:10|||||||||42
1642591580000|2022-01-19 11:26:20|||||||||825
1642591600000|2022-01-19 11:26:40|||||||||2
1642591610000|2022-01-19 11:26:50|||||||||41
1642591630000|2022-01-19 11:27:10|5103|5102|5103|5102|5103|5102|5102|5101|1819
1642591640000|2022-01-19 11:27:20|5102|5101|5102|5101|5103|5102|5102|5101|163
1642591650000|2022-01-19 11:27:30|5103|5102|5102|5101|5103|5102|5102|5101|358
1642591660000|2022-01-19 11:27:40|||||||||219
1642591670000|2022-01-19 11:27:50|5103|5102|5103|5102|5103|5102|5103|5102|486
1642591680000|2022-01-19 11:28:00|||||||||29
1642591700000|2022-01-19 11:28:20|||||||||10
1642591720000|2022-01-19 11:28:40|5104||5104||5104||5103||341
1642591730000|2022-01-19 11:28:50|5103||5104||5104||5103||0
1642591740000|2022-01-19 11:29:00|5105|5103|5105|5104|5105|5104|5105|5103|404
1642591750000|2022-01-19 11:29:10|||||||||12
1642591760000|2022-01-19 11:29:20|5106|5105|5106|5105|5106|5105|5106|5104|986
1642591770000|2022-01-19 11:29:30|5105|5104|5105|5104|5106|5105|5105|5104|2682
1642591800000|2022-01-19 11:30:00|5104|5103|5104|5103|5105|5104|5104|5103|1588
1642591810000|2022-01-19 11:30:10|5103|5102|5103|5102|5103|5102|5103|5102|792
1642591820000|2022-01-19 11:30:20|5102|5101|5102|5100|5102|5102|5101|5100|633
1642591830000|2022-01-19 11:30:30|5101|5101|5102|5101|5102|5101|5101|5101|53
1642591840000|2022-01-19 11:30:40|5101|5100|5102|5101|5102|5101|5101|5100|209
1642591850000|2022-01-19 11:30:50|5103|5102|5103|5102|5103|5102|5103|5102|501
1642591860000|2022-01-19 11:31:00|5104|5103|5104|5103|5104|5103|5104|5102|692
1642591880000|2022-01-19 11:31:20|5105|5104|5105|5104|5105|5104|5105|5104|722
1642591890000|2022-01-19 11:31:30|5104|5103|5105|5104|5105|5104|5104|5103|768
1642591910000|2022-01-19 11:31:50|5104|5103|5104|5103|5104|5103|5104|5103|1317
1642591930000|2022-01-19 11:32:10|||||||||5
1642591940000|2022-01-19 11:32:20|5105|5104|5105|5104|5105|5104|5105|5104|387
1642591950000|2022-01-19 11:32:30|5106|5105|5106|5105|5106|5105|5106|5105|614
1642591970000|2022-01-19 11:32:50|||||||||30
1642591990000|2022-01-19 11:33:10|||||||||1
1642592000000|2022-01-19 11:33:20|5107|5106|5106|5105|5107|5106|5106|5105|2016
1642592010000|2022-01-19 11:33:30|5107||5106||5107||5106||0
1642592020000|2022-01-19 11:33:40|||||||||80
1642592040000|2022-01-19 11:34:00|||||||||200
1642592060000|2022-01-19 11:34:20|||||||||37
1642592090000|2022-01-19 11:34:50|||||||||226
1642592100000|2022-01-19 11:35:00|||||||||55
1642592110000|2022-01-19 11:35:10|5107|5106|5107|5106|5107|5106|5107|5106|1132
1642592120000|2022-01-19 11:35:20|5106|5105|5107|5106|5107|5106|5106|5105|1442
1642592130000|2022-01-19 11:35:30|5106|5105|5106|5105|5107|5106|5106|5105|1469
1642592160000|2022-01-19 11:36:00|5107|5106|5106|5105|5107|5106|5106|5105|904
1642592180000|2022-01-19 11:36:20|||||||||8
1642592190000|2022-01-19 11:36:30|||||||||25
1642592220000|2022-01-19 11:37:00|||||||||156
1642592230000|2022-01-19 11:37:10|5105|5104|5105|5104|5105|5104|5105|5104|1834
1642592240000|2022-01-19 11:37:20|5106|5105|5107|5106|5107|5106|5106|5105|533
1642592250000|2022-01-19 11:37:30|5108|5107|5107|5106|5108|5107|5107|5106|91
1642592260000|2022-01-19 11:37:40|||||||||703
1642592280000|2022-01-19 11:38:00|5106|5105|5107|5106|5107|5106|5106|5105|820
1642592290000|2022-01-19 11:38:10|5108|5107|5108|5107|5108|5107|5107|5106|1433
1642592300000|2022-01-19 11:38:20|||||||||40
1642592310000|2022-01-19 11:38:30|5107|5106|5108|5107|5108|5107|5107|5106|790
1642592320000|2022-01-19 11:38:40|5107|5106|5108|5107|5108|5107|5107|5106|1431
1642592330000|2022-01-19 11:38:50|||||||||198
1642592340000|2022-01-19 11:39:00|||||||||50
1642592350000|2022-01-19 11:39:10|||||||||198
1642592360000|2022-01-19 11:39:20|||||||||100
1642592370000|2022-01-19 11:39:30|5109|5108|5109|5108|5109|5108|5109|5108|522
1642592380000|2022-01-19 11:39:40|||||||||25
1642592390000|2022-01-19 11:39:50|||||||||44
1642592400000|2022-01-19 11:40:00|||||||||6
1642592410000|2022-01-19 11:40:10|5110||5109||5110||5109||1167
1642592420000|2022-01-19 11:40:20|5110|5109|5110|5108|5110|5109|5109|5108|2338
1642592430000|2022-01-19 11:40:30|5109|5109|5110|5109|5110|5109|5109|5108|79
1642592440000|2022-01-19 11:40:40|||||||||230
1642592450000|2022-01-19 11:40:50||5108||5109||5109||5108|861
1642592460000|2022-01-19 11:41:00|5109|5108|5109|5108|5109|5108|5109|5108|1579
1642592470000|2022-01-19 11:41:10|5108|5107|5109|5108|5109|5108|5108|5107|3291
1642592480000|2022-01-19 11:41:20|||||||||54
1642592490000|2022-01-19 11:41:30|5108|5107|5108|5107|5108|5107|5108|5107|23
1642592500000|2022-01-19 11:41:40|5109|5108|5109|5108|5109|5108|5109|5108|301
1642592540000|2022-01-19 11:42:20|5108|5107|5108|5107|5108|5107|5108|5107|1466
1642592550000|2022-01-19 11:42:30|||||||||44
1642592560000|2022-01-19 11:42:40|5107|5106|5106|5105|5107|5106|5106|5105|1177
1642592590000|2022-01-19 11:43:10|||||||||29
1642592620000|2022-01-19 11:43:40|||||||||154
1642592630000|2022-01-19 11:43:50|||||||||22
1642592640000|2022-01-19 11:44:00|5107|5106|5107|5106|5107|5106|5107|5106|883
1642592660000|2022-01-19 11:44:20|5106|5105|5106|5105|5107|5106|5106|5105|1644
1642592670000|2022-01-19 11:44:30|5107|5106|5106|5105|5107|5106|5105|5103|9857
1642592680000|2022-01-19 11:44:40|||||||||120
1642592690000|2022-01-19 11:44:50|5105|5104|5104|5103|5105|5104|5103|5102|3124
1642592700000|2022-01-19 11:45:00|5105|5104|5105|5104|5105|5104|5104|5103|593
1642592710000|2022-01-19 11:45:10|||||||||59
1642592730000|2022-01-19 11:45:30|5104|5103|5104|5103|5104|5103|5104|5103|460
1642592740000|2022-01-19 11:45:40|||||||||25
1642592750000|2022-01-19 11:45:50|5105|5104|5105|5103|5105|5104|5104|5103|1104
1642592760000|2022-01-19 11:46:00||5104||5104||5104||5103|233
1642592770000|2022-01-19 11:46:10|5106|5105|5106|5105|5106|5105|5106|5105|394
1642592780000|2022-01-19 11:46:20|5105|5104|5105|5104|5105|5104|5105|5104|1021
1642592790000|2022-01-19 11:46:30|||||||||85
1642592800000|2022-01-19 11:46:40|||||||||40
1642592810000|2022-01-19 11:46:50|||||||||966
1642592820000|2022-01-19 11:47:00|5104|5103|5105|5104|5105|5104|5104|5103|836
1642592830000|2022-01-19 11:47:10|5106|5105|5106|5105|5106|5105|5105|5104|1142
1642592840000|2022-01-19 11:47:20|5107|5106|5106|5105|5108|5107|5106|5105|3749
1642592850000|2022-01-19 11:47:30|5105|5104|5105|5104|5105|5104|5105|5104|385
1642592860000|2022-01-19 11:47:40|5106|5105|5107|5106|5107|5106|5106|5105|948
1642592870000|2022-01-19 11:47:50|5106|5105|5107|5106|5107|5106|5106|5105|1100
1642592880000|2022-01-19 11:48:00|5106|5105|5106|5105|5106|5105|5106|5105|811
1642592890000|2022-01-19 11:48:10|5107|5106|5108|5107|5108|5107|5107|5106|2807
1642592900000|2022-01-19 11:48:20|5107|5106|5107|5106|5108|5107|5107|5106|722
1642592910000|2022-01-19 11:48:30|5108||5107||5108||5107||1026
1642592920000|2022-01-19 11:48:40|5106|5105|5106|5105|5106|5105|5106|5105|643
1642592930000|2022-01-19 11:48:50|||||||||1037
1642592940000|2022-01-19 11:49:00|5107|5106|5107|5106|5107|5106|5107|5106|385
1642592950000|2022-01-19 11:49:10|5108|5107|5108|5107|5108|5107|5108|5107|317
1642592970000|2022-01-19 11:49:30|||||||||399
1642592990000|2022-01-19 11:49:50|5109|5108|5107|5106|5109|5108|5107|5106|1645
1642593000000|2022-01-19 11:50:00|5108|5107|5109|5107|5109|5108|5107|5106|2593
1642593010000|2022-01-19 11:50:10|5108|5108|5109|5108|5109|5108|5108|5107|653
1642593020000|2022-01-19 11:50:20|5108|5107|5109|5108|5109|5108|5108|5107|315
1642593030000|2022-01-19 11:50:30|5110|5109|5110|5109|5110|5109|5109|5108|2131
1642593040000|2022-01-19 11:50:40|5111|5110|5114|5113|5114|5113|5111|5110|6133
1642593050000|2022-01-19 11:50:50|5115|5114|5115|5114|5115|5114|5114|5113|2386
1642593060000|2022-01-19 11:51:00|5114|5113|5115|5114|5116|5115|5114|5113|6571
1642593070000|2022-01-19 11:51:10|5116|5115|5116|5115|5117|5116|5116|5115|1590
1642593080000|2022-01-19 11:51:20|5117|5116|5117|5116|5117|5116|5116|5116|816
1642593090000|2022-01-19 11:51:30|||||||||265
1642593110000|2022-01-19 11:51:50|5118|5117|5117|5116|5118|5117|5117|5116|844
1642593120000|2022-01-19 11:52:00|5116|5115|5116|5115|5117|5116|5116|5115|1176
1642593130000|2022-01-19 11:52:10|5117|5116|5117|5115|5118|5116|5116|5115|983
1642593140000|2022-01-19 11:52:20|5116|5116|5116|5115|5116|5116|5116|5115|879
1642593150000|2022-01-19 11:52:30|||||||||3
1642593160000|2022-01-19 11:52:40|5117|5116|5117|5115|5117|5116|5117|5115|2720
1642593170000|2022-01-19 11:52:50|5118|5116|5117|5116|5118|5116|5117|5116|811
1642593180000|2022-01-19 11:53:00|5116|5115|5115|5114|5116|5115|5115|5113|2878
1642593190000|2022-01-19 11:53:10|5116|5115|5115|5114|5116|5115|5115|5114|520
1642593200000|2022-01-19 11:53:20|5116|5115|5117|5115|5117|5115|5116|5114|1592
1642593210000|2022-01-19 11:53:30|5116|5116|5117|5115|5117|5116|5116|5115|568
1642593220000|2022-01-19 11:53:40|5116|5114|5117|5115|5117|5115|5115|5114|1365
1642593230000|2022-01-19 11:53:50|5116|5116|5117|5116|5117|5116|5116|5116|740
1642593240000|2022-01-19 11:54:00|||||||||298
1642593250000|2022-01-19 11:54:10|5118|5117|5118|5117|5119|5117|5118|5116|2278
1642593260000|2022-01-19 11:54:20|5119|5118|5118|5117|5119|5118|5116|5115|3420
1642593270000|2022-01-19 11:54:30|5117|5116|5119|5118|5119|5118|5117|5116|359
1642593280000|2022-01-19 11:54:40|5118|5117|5118|5117|5118|5117|5118|5117|309
1642593290000|2022-01-19 11:54:50|5117|5116|5117|5116|5117|5116|5117|5116|618
1642593300000|2022-01-19 11:55:00|5115|5114|5116|5115|5117|5115|5115|5114|3086
1642593310000|2022-01-19 11:55:10|5117|5116|5115|5114|5117|5116|5115|5114|682
1642593320000|2022-01-19 11:55:20|||||||||20
1642593330000|2022-01-19 11:55:30|5114|5113|5115|5114|5115|5114|5114|5113|753
1642593340000|2022-01-19 11:55:40|5116|5115|5114|5113|5116|5115|5113|5112|4271
1642593360000|2022-01-19 11:56:00|||||||||3
1642593370000|2022-01-19 11:56:10|5113|5112|5114|5113|5114|5113|5113|5112|512
1642593380000|2022-01-19 11:56:20|5112|5111|5112|5111|5113|5112|5112|5111|2951
1642593390000|2022-01-19 11:56:30|5113|5112|5112|5111|5113|5112|5112|5111|2000
1642593400000|2022-01-19 11:56:40|5113|5112|5112|5111|5113|5112|5112|5111|1085
1642593410000|2022-01-19 11:56:50|5113|5112|5113|5111|5113|5112|5113|5111|200
1642593420000|2022-01-19 11:57:00|5112|5112|5112|5111|5113|5112|5111|5110|2734
1642593430000|2022-01-19 11:57:10|||||||||22
1642593450000|2022-01-19 11:57:30|||||||||586
1642593460000|2022-01-19 11:57:40|5111|5110|5110|5109|5112|5111|5110|5109|2644
1642593470000|2022-01-19 11:57:50|5111|5108|5111|5110|5111|5110|5110|5108|933
1642593480000|2022-01-19 11:58:00|5112|5111|5112|5111|5112|5111|5112|5110|609
1642593490000|2022-01-19 11:58:10|||||||||37
1642593500000|2022-01-19 11:58:20|5113|5110|5113|5111|5113|5112|5111|5110|3063
1642593510000|2022-01-19 11:58:30|5112|5112|5112|5111|5112|5112|5112|5111|0
1642593520000|2022-01-19 11:58:40|5113|5110|5111|5110|5113|5110|5111|5110|2069
1642593530000|2022-01-19 11:58:50|5110|5109|5110|5109|5111|5110|5110|5109|2130
1642593540000|2022-01-19 11:59:00|5109|5108|5108|5107|5109|5108|5108|5107|1777
1642593550000|2022-01-19 11:59:10|5107|5106|5109|5108|5109|5108|5107|5106|2643
1642593570000|2022-01-19 11:59:30|||||||||15
1642593580000|2022-01-19 11:59:40|5108|5107|5108|5107|5109|5107|5108|5106|1197
1642593590000|2022-01-19 11:59:50|5109|5108|5108|5107|5109|5108|5108|5107|228
1642593600000|2022-01-19 12:00:00|5107|5106|5108|5107|5108|5107|5107|5106|790
1642593620000|2022-01-19 12:00:20|||||||||754
1642593630000|2022-01-19 12:00:30|||||||||296
1642593650000|2022-01-19 12:00:50|||||||||210
1642593660000|2022-01-19 12:01:00|||||||||72
1642593670000|2022-01-19 12:01:10|5109|5108|5108|5107|5109|5108|5108|5107|595
1642593690000|2022-01-19 12:01:30|||||||||66
1642593710000|2022-01-19 12:01:50|||||||||9
1642593720000|2022-01-19 12:02:00|5107|5106|5107|5106|5107|5106|5107|5106|1154
1642593730000|2022-01-19 12:02:10|5108|5107|5108|5107|5108|5107|5108|5106|569
1642593740000|2022-01-19 12:02:20|5107|5106|5106|5105|5107|5106|5106|5105|1295
1642593750000|2022-01-19 12:02:30|5105|5104|5101|5100|5105|5104|5101|5100|2856
1642593760000|2022-01-19 12:02:40|5102|5101|5101|5100|5102|5101|5101|5100|1300
1642593770000|2022-01-19 12:02:50|5100|5099|5100|5098|5101|5100|5100|5098|1378
1642593780000|2022-01-19 12:03:00|5099|5099|5103|5102|5103|5102|5099|5098|6258
1642593790000|2022-01-19 12:03:10|5104|5103|5103|5102|5104|5103|5102|5100|1706
1642593800000|2022-01-19 12:03:20|5104|5103|5104|5103|5105|5103|5104|5103|181
1642593810000|2022-01-19 12:03:30|5103|5102|5103|5102|5104|5102|5103|5102|0
1642593820000|2022-01-19 12:03:40|5104|5103|5104|5103|5104|5103|5103|5103|446
1642593830000|2022-01-19 12:03:50|5103|5102|5104|5102|5104|5102|5103|5102|409
1642593840000|2022-01-19 12:04:00|5103|5103|5103|5102|5103|5103|5103|5102|273
1642593850000|2022-01-19 12:04:10|5104|5103|5104|5103|5104|5103|5103|5103|1174
1642593860000|2022-01-19 12:04:20|||||||||20
1642593870000|2022-01-19 12:04:30|5105|5104|5105|5104|5105|5104|5105|5104|495
1642593880000|2022-01-19 12:04:40|||||||||98
1642593890000|2022-01-19 12:04:50|5106|5105|5106|5105|5106|5105|5106|5105|255
1642593900000|2022-01-19 12:05:00|5105|5104|5105|5103|5105|5104|5105|5103|1630
1642593910000|2022-01-19 12:05:10||5104||5103||5104||5103|0
1642593920000|2022-01-19 12:05:20||5104||5103||5104||5103|0
1642593930000|2022-01-19 12:05:30|5107|5104|5106|5105|5107|5105|5106|5103|4456
1642593940000|2022-01-19 12:05:40|5105|5104|5105|5104|5105|5104|5105|5104|200
1642593960000|2022-01-19 12:06:00|5106|5105|5106|5105|5106|5105|5106|5105|608
1642593970000|2022-01-19 12:06:10|5105|5104|5106|5105|5106|5105|5105|5104|390
1642593990000|2022-01-19 12:06:30|5105|5104|5106|5105|5106|5105|5105|5104|1236
1642594000000|2022-01-19 12:06:40|||||||||40
1642594010000|2022-01-19 12:06:50|5107|5106|5107|5106|5107|5106|5107|5106|509
1642594030000|2022-01-19 12:07:10|5106|5105|5105|5104|5106|5105|5105|5104|580
1642594040000|2022-01-19 12:07:20|||||||||100
1642594050000|2022-01-19 12:07:30|||||||||42
1642594060000|2022-01-19 12:07:40|5104|5103|5104|5103|5105|5104|5104|5103|95
1642594080000|2022-01-19 12:08:00|5105|5104|5105|5104|5105|5104|5105|5104|470
1642594090000|2022-01-19 12:08:10|5104|5103|5104|5103|5105|5103|5104|5103|79
1642594100000|2022-01-19 12:08:20|5105|5104|5105|5104|5105|5104|5105|5103|1090
1642594110000|2022-01-19 12:08:30|||||||||80
1642594120000|2022-01-19 12:08:40|5106|5105|5106|5105|5107|5106|5106|5105|1141
1642594130000|2022-01-19 12:08:50|5107|5106|5107|5106|5107|5106|5107|5106|0
1642594150000|2022-01-19 12:09:10|5106|5105|5107|5106|5107|5106|5106|5105|730
1642594160000|2022-01-19 12:09:20|5106|5105|5105|5104|5107|5106|5105|5104|2393
1642594170000|2022-01-19 12:09:30|5104|5103|5104|5103|5105|5104|5104|5103|289
1642594180000|2022-01-19 12:09:40|||||||||15
1642594190000|2022-01-19 12:09:50|||||||||10
1642594200000|2022-01-19 12:10:00|5105|5104|5105|5104|5106|5105|5105|5104|1115
1642594210000|2022-01-19 12:10:10|5106|5105|5105|5104|5106|5105|5105|5104|567
1642594230000|2022-01-19 12:10:30|5104|5103|5105|5104|5105|5104|5104|5103|967
1642594240000|2022-01-19 12:10:40|5106||5105||5106||5105||122
1642594250000|2022-01-19 12:10:50|5106|5105|5106|5104|5106|5105|5105|5104|704
1642594260000|2022-01-19 12:11:00|5105|5105|5106|5105|5106|5105|5105|5105|117
1642594280000|2022-01-19 12:11:20|5107|5106|5107|5106|5107|5106|5107|5105|437
1642594310000|2022-01-19 12:11:50|5106|5105|5106|5105|5106|5105|5106|5105|1145
1642594320000|2022-01-19 12:12:00|5105|5104|5106|5105|5106|5105|5105|5104|219
1642594330000|2022-01-19 12:12:10|5105|5104|5105|5104|5105|5104|5105|5104|27
1642594350000|2022-01-19 12:12:30|5104|5103|5103|5102|5104|5103|5103|5102|637
1642594360000|2022-01-19 12:12:40|||||||||149
1642594370000|2022-01-19 12:12:50|5102|5101|5102|5101|5103|5102|5102|5101|1053
1642594390000|2022-01-19 12:13:10|5103|5102|5102|5101|5103|5102|5102|5101|1086
1642594400000|2022-01-19 12:13:20|5103||5102||5103||5102||776
1642594410000|2022-01-19 12:13:30|5103||5102||5103||5102||617
1642594420000|2022-01-19 12:13:40|5103|5102|5103|5102|5103|5102|5102|5102|440
1642594430000|2022-01-19 12:13:50|5102|5101|5103|5101|5103|5101|5102|5101|480
1642594440000|2022-01-19 12:14:00|5102|5102|5103|5102|5103|5102|5102|5101|154
1642594450000|2022-01-19 12:14:10|||||||||507
1642594470000|2022-01-19 12:14:30|||||||||66
1642594480000|2022-01-19 12:14:40|5102|5101|5103|5101|5103|5102|5102|5101|1440
1642594490000|2022-01-19 12:14:50|5102|5102|5103|5102|5103|5102|5102|5101|0
1642594500000|2022-01-19 12:15:00|5104|5103|5105|5104|5105|5104|5104|5103|1599
1642594510000|2022-01-19 12:15:10|5106|5105|5106|5105|5106|5105|5105|5104|973
1642594520000|2022-01-19 12:15:20|||||||||12
1642594540000|2022-01-19 12:15:40|5105|5104|5105|5104|5105|5104|5105|5104|1183
1642594550000|2022-01-19 12:15:50|5104|5103|5103|5102|5105|5104|5103|5102|1206
1642594560000|2022-01-19 12:16:00|||||||||118
1642594570000|2022-01-19 12:16:10|||||||||300
1642594580000|2022-01-19 12:16:20|5104|5103|5104|5103|5104|5103|5104|5103|823
1642594600000|2022-01-19 12:16:40|5103|5102|5104|5103|5104|5103|5103|5102|1115
1642594610000|2022-01-19 12:16:50|5105|5104|5104|5103|5105|5104|5104|5103|803
1642594620000|2022-01-19 12:17:00||5102||5103||5103||5102|1185
1642594630000|2022-01-19 12:17:10|5103|5102|5103|5102|5103|5102|5103|5102|1282
1642594640000|2022-01-19 12:17:20|5102|5101|5102|5101|5102|5101|5102|5101|0
1642594650000|2022-01-19 12:17:30|5101|5100|5099|5098|5101|5100|5098|5097|3256
1642594660000|2022-01-19 12:17:40|||||||||23
1642594670000|2022-01-19 12:17:50|5100|5099|5100|5099|5100|5099|5100|5099|219
1642594680000|2022-01-19 12:18:00|5101|5100|5103|5102|5103|5102|5101|5099|1619
1642594690000|2022-01-19 12:18:10|5102|5101|5101|5100|5103|5101|5101|5100|313
1642594700000|2022-01-19 12:18:20|5102|5101|5100|5099|5102|5101|5100|5099|612
1642594710000|2022-01-19 12:18:30|||||||||3
1642594720000|2022-01-19 12:18:40|5099|5098|5099|5098|5099|5098|5099|5098|194
1642594730000|2022-01-19 12:18:50|5100|5099|5099|5098|5100|5099|5099|5098|86
1642594740000|2022-01-19 12:19:00|5100|5099|5100|5099|5100|5099|5099|5098|343
1642594750000|2022-01-19 12:19:10||5098||5099||5099||5098|209
1642594770000|2022-01-19 12:19:30|5099|5098|5100|5098|5100|5099|5099|5098|715
1642594780000|2022-01-19 12:19:40||5099||5099||5099||5099|0
1642594790000|2022-01-19 12:19:50|||||||||13
1642594800000|2022-01-19 12:20:00|||||||||204
1642594810000|2022-01-19 12:20:10|5099|5098|5099|5098|5099|5098|5099|5098|623
1642594820000|2022-01-19 12:20:20|5098|5097|5098|5097|5098|5097|5098|5097|2274
1642594830000|2022-01-19 12:20:30|||||||||154
1642594840000|2022-01-19 12:20:40|||||||||29
1642594860000|2022-01-19 12:21:00|5099|5098|5099|5098|5099|5098|5099|5097|845
1642594870000|2022-01-19 12:21:10|5100|5099|5099|5098|5100|5099|5099|5098|918
1642594880000|2022-01-19 12:21:20|||||||||396
1642594890000|2022-01-19 12:21:30|5098|5097|5099|5098|5099|5098|5098|5097|270
1642594900000|2022-01-19 12:21:40|5100||5100||5100||5099||192
1642594910000|2022-01-19 12:21:50|5099||5099||5099||5099||0
1642594920000|2022-01-19 12:22:00|||||||||21
1642594930000|2022-01-19 12:22:10|5098|5097|5098|5097|5098|5097|5098|5097|906
1642594940000|2022-01-19 12:22:20|||||||||38
1642594950000|2022-01-19 12:22:30|||||||||415
1642594960000|2022-01-19 12:22:40|5099||5098||5099||5098||764
1642595000000|2022-01-19 12:23:20|5097|5096|5099|5098|5099|5098|5097|5096|2687
1642595010000|2022-01-19 12:23:30|5100|5099|5100|5099|5100|5099|5100|5098|788
1642595030000|2022-01-19 12:23:50|||||||||5
1642595040000|2022-01-19 12:24:00|5101|5100|5101|5100|5101|5100|5100|5099|2352
1642595050000|2022-01-19 12:24:10|||||||||35
1642595060000|2022-01-19 12:24:20|5100|5099|5101|5100|5101|5100|5100|5099|662
1642595070000|2022-01-19 12:24:30|5100|5099|5101|5100|5101|5100|5100|5099|518
1642595080000|2022-01-19 12:24:40|5100|5099|5100|5099|5100|5099|5100|5098|1710
1642595090000|2022-01-19 12:24:50|||||||||120
1642595100000|2022-01-19 12:25:00|5099|5098|5100|5099|5100|5099|5099|5098|301
1642595110000|2022-01-19 12:25:10|5099|5098|5098|5097|5099|5098|5098|5097|1213
1642595120000|2022-01-19 12:25:20|5097|5096|5097|5096|5097|5096|5097|5096|286
1642595130000|2022-01-19 12:25:30|5098|5097|5097|5096|5098|5097|5097|5096|918
1642595140000|2022-01-19 12:25:40|5098|5097|5098|5097|5098|5097|5098|5096|810
1642595150000|2022-01-19 12:25:50|||||||||128
1642595160000|2022-01-19 12:26:00|||||||||15
1642595170000|2022-01-19 12:26:10|||||||||117
1642595180000|2022-01-19 12:26:20|||||||||4
1642595190000|2022-01-19 12:26:30|5099|5098|5099|5098|5099|5098|5099|5098|734
1642595210000|2022-01-19 12:26:50|5100|5099|5099|5098|5100|5099|5099|5098|538
1642595220000|2022-01-19 12:27:00|5100|5099|5100|5099|5100|5099|5100|5099|297
1642595230000|2022-01-19 12:27:10|||||||||100
1642595250000|2022-01-19 12:27:30|5101|5100|5101|5100|5101|5100|5101|5100|344
1642595260000|2022-01-19 12:27:40|5102|5101|5102|5101|5102|5101|5102|5101|263
1642595270000|2022-01-19 12:27:50|5103|5102|5102|5101|5103|5102|5102|5101|1010
1642595280000|2022-01-19 12:28:00|||||||||8
1642595290000|2022-01-19 12:28:10|||||||||10
1642595300000|2022-01-19 12:28:20|5101|5100|5102|5101|5102|5101|5101|5100|1207
1642595310000|2022-01-19 12:28:30|5101|5100|5101|5100|5101|5100|5101|5100|1840
1642595320000|2022-01-19 12:28:40|||||||||20
1642595330000|2022-01-19 12:28:50|||||||||137
1642595340000|2022-01-19 12:29:00|5100|5099|5099|5098|5101|5100|5098|5097|2931
1642595350000|2022-01-19 12:29:10|5098|5097|5097|5096|5098|5097|5097|5096|3337
1642595360000|2022-01-19 12:29:20|5096|5095|5096|5095|5096|5095|5096|5095|970
1642595380000|2022-01-19 12:29:40|||||||||56
1642595390000|2022-01-19 12:29:50|5095|5094|5095|5094|5095|5094|5095|5094|1238
1642595400000|2022-01-19 12:30:00|5094|5093|5095|5094|5095|5094|5093|5092|2003
1642595410000|2022-01-19 12:30:10|5096|5095|5096|5094|5096|5095|5095|5094|299
1642595420000|2022-01-19 12:30:20|5095|5095|5096|5095|5096|5095|5095|5094|1364
1642595430000|2022-01-19 12:30:30|5095|5094|5096|5095|5096|5095|5095|5094|180
1642595440000|2022-01-19 12:30:40|||||||||14
1642595450000|2022-01-19 12:30:50|5095|5094|5096|5095|5096|5095|5095|5094|1264
1642595460000|2022-01-19 12:31:00||5094||5095||5095||5094|213
1642595480000|2022-01-19 12:31:20|5095|5094|5096|5095|5096|5095|5095|5094|1427
1642595490000|2022-01-19 12:31:30|||||||||111
1642595500000|2022-01-19 12:31:40|5097|5096|5096|5095|5097|5096|5096|5095|1696
1642595510000|2022-01-19 12:31:50|5095|5094|5096|5095|5096|5095|5095|5094|1346
1642595520000|2022-01-19 12:32:00|5095|5094|5096|5095|5096|5095|5095|5094|689
1642595530000|2022-01-19 12:32:10||5094||5095||5095||5094|457
1642595540000|2022-01-19 12:32:20|5097|5096|5097|5096|5097|5096|5097|5096|702
1642595560000|2022-01-19 12:32:40|5096|5095|5096|5095|5096|5095|5096|5095|1313
1642595570000|2022-01-19 12:32:50|5095|5094|5096|5095|5096|5095|5095|5094|807
1642595580000|2022-01-19 12:33:00|5097|5094|5097|5095|5098|5096|5096|5094|1904
1642595590000|2022-01-19 12:33:10||5096||5096||5096||5096|0
1642595600000|2022-01-19 12:33:20|5096|5095|5096|5095|5096|5095|5096|5095|717
1642595610000|2022-01-19 12:33:30|5097|5096|5097|5096|5097|5096|5097|5096|952
1642595630000|2022-01-19 12:33:50|5098|5097|5099|5098|5099|5098|5098|5097|1789
1642595640000|2022-01-19 12:34:00|5098|5097|5097|5096|5098|5097|5097|5096|2664
1642595650000|2022-01-19 12:34:10|||||||||135
1642595670000|2022-01-19 12:34:30|||||||||710
1642595700000|2022-01-19 12:35:00|||||||||124
1642595710000|2022-01-19 12:35:10|5098|5097|5098|5097|5098|5097|5098|5096|1536
1642595740000|2022-01-19 12:35:40|5099|5098|5099|5098|5099|5098|5098|5098|1365
1642595750000|2022-01-19 12:35:50|||||||||130
1642595760000|2022-01-19 12:36:00|5100|5099|5100|5099|5100|5099|5100|5099|509
1642595770000|2022-01-19 12:36:10|||||||||174
1642595780000|2022-01-19 12:36:20|5099|5098|5099|5098|5100|5098|5099|5098|1630
1642595790000|2022-01-19 12:36:30||5097||5098||5098||5097|385
1642595800000|2022-01-19 12:36:40|5098|5097|5100|5098|5100|5099|5098|5097|3014
1642595810000|2022-01-19 12:36:50|5099||5099||5100||5099||0
1642595820000|2022-01-19 12:37:00|5100|5099|5099|5098|5100|5099|5099|5098|914
1642595830000|2022-01-19 12:37:10|5100||5100||5100||5099||435
1642595840000|2022-01-19 12:37:20|5099|5099|5100|5099|5100|5099|5099|5098|665
1642595870000|2022-01-19 12:37:50|5099|5098|5101|5100|5101|5100|5099|5098|2489
1642595880000|2022-01-19 12:38:00|5100|5099|5100|5099|5100|5099|5100|5098|1681
1642595890000|2022-01-19 12:38:10|5101||5100||5101||5100||807
1642595900000|2022-01-19 12:38:20|||||||||684
1642595910000|2022-01-19 12:38:30|||||||||20
1642595920000|2022-01-19 12:38:40|5099|5098|5100|5099|5100|5099|5099|5098|1224
1642595940000|2022-01-19 12:39:00|5099|5098|5098|5097|5099|5098|5098|5097|1342
1642595960000|2022-01-19 12:39:20|||||||||230
1642595970000|2022-01-19 12:39:30|5097|5096|5097|5096|5097|5096|5097|5096|272
1642595980000|2022-01-19 12:39:40|5098|5097|5098|5097|5099|5098|5098|5097|1594
1642595990000|2022-01-19 12:39:50|5097|5096|5098|5097|5098|5097|5097|5096|671
1642596000000|2022-01-19 12:40:00|5099|5098|5099|5098|5099|5098|5098|5098|490
1642596010000|2022-01-19 12:40:10|5098|5097|5098|5097|5098|5097|5098|5097|281
1642596020000|2022-01-19 12:40:20|||||||||2
1642596030000|2022-01-19 12:40:30|5097|5096|5097|5096|5098|5097|5097|5096|1597
1642596040000|2022-01-19 12:40:40|5096|5095|5096|5095|5097|5096|5096|5095|2343
1642596050000|2022-01-19 12:40:50|5097|5094|5098|5097|5099|5098|5097|5094|4778
1642596070000|2022-01-19 12:41:10|5099|5096|5098|5097|5099|5097|5097|5096|1004
1642596080000|2022-01-19 12:41:20|5097|5096|5098|5097|5098|5097|5097|5096|594
1642596090000|2022-01-19 12:41:30|5095|5094|5095|5094|5095|5094|5095|5094|10867
1642596100000|2022-01-19 12:41:40|5094|5093|5094|5093|5095|5093|5093|5092|3208
1642596110000|2022-01-19 12:41:50|5095|5094|5095|5094|5095|5094|5095|5093|1335
1642596120000|2022-01-19 12:42:00|5096|5095|5095|5094|5097|5096|5095|5094|2618
1642596130000|2022-01-19 12:42:10|5096|5095|5096|5095|5096|5095|5095|5095|1132
1642596180000|2022-01-19 12:43:00|5095|5094|5095|5094|5095|5094|5094|5093|2528
1642596190000|2022-01-19 12:43:10|5096|5095|5096|5095|5096|5095|5096|5095|258
1642596200000|2022-01-19 12:43:20|5095|5094|5095|5094|5096|5094|5095|5094|371
1642596210000|2022-01-19 12:43:30|5096|5095|5096|5095|5096|5095|5096|5094|271
1642596220000|2022-01-19 12:43:40|5097|5096|5096|5095|5097|5096|5096|5095|1003
1642596230000|2022-01-19 12:43:50|||||||||50
1642596240000|2022-01-19 12:44:00|||||||||116
1642596250000|2022-01-19 12:44:10|5097|5096|5097|5096|5097|5096|5096|5095|1025
1642596260000|2022-01-19 12:44:20||5095||5096||5096||5095|200
1642596280000|2022-01-19 12:44:40|5096|5095|5096|5095|5097|5095|5096|5095|1666
1642596290000|2022-01-19 12:44:50|||||||||323
1642596300000|2022-01-19 12:45:00|5095|5094|5096|5095|5096|5095|5094|5093|3316
1642596310000|2022-01-19 12:45:10|||||||||337
1642596320000|2022-01-19 12:45:20|5097||5096||5097||5096||505
1642596330000|2022-01-19 12:45:30|5095|5094|5096|5095|5096|5095|5095|5094|433
1642596340000|2022-01-19 12:45:40|5097|5096|5096|5095|5097|5096|5096|5095|2318
1642596360000|2022-01-19 12:46:00|5097|5096|5095|5094|5097|5096|5095|5094|8236
1642596370000|2022-01-19 12:46:10|5094|5093|5094|5093|5095|5094|5093|5092|3235
1642596380000|2022-01-19 12:46:20|||||||||644
1642596390000|2022-01-19 12:46:30|5095|5092|5095|5094|5095|5094|5094|5092|3403
1642596400000|2022-01-19 12:46:40|||||||||166
1642596410000|2022-01-19 12:46:50|||||||||110
1642596430000|2022-01-19 12:47:10|||||||||347
1642596440000|2022-01-19 12:47:20|||||||||105
1642596460000|2022-01-19 12:47:40|5096|5095|5095|5094|5096|5095|5095|5094|1509
1642596480000|2022-01-19 12:48:00|5094|5093|5095|5094|5095|5094|5094|5093|710
1642596490000|2022-01-19 12:48:10|5096|5093|5095|5094|5096|5095|5095|5093|738
1642596520000|2022-01-19 12:48:40|5096|5095|5096|5094|5096|5095|5095|5094|1138
1642596530000|2022-01-19 12:48:50|5095|5095|5094|5093|5096|5095|5094|5093|2422
1642596550000|2022-01-19 12:49:10|5093|5092|5093|5092|5093|5092|5093|5092|917
1642596590000|2022-01-19 12:49:50|5094||5093||5094||5093||1248
1642596610000|2022-01-19 12:50:10|||||||||198
1642596620000|2022-01-19 12:50:20|5094||5093||5094||5093||193
1642596630000|2022-01-19 12:50:30|5092|5091|5092|5091|5093|5092|5092|5091|1651
1642596640000|2022-01-19 12:50:40|5093|5092|5093|5092|5093|5092|5093|5092|542
1642596650000|2022-01-19 12:50:50|5094|5093|5093|5092|5094|5093|5093|5092|937
1642596660000|2022-01-19 12:51:00|5094||5093||5094||5093||198
1642596670000|2022-01-19 12:51:10|5094|5093|5094|5093|5094|5093|5094|5093|1691
1642596680000|2022-01-19 12:51:20|5095|5094|5094|5093|5095|5094|5094|5093|629
1642596690000|2022-01-19 12:51:30|||||||||22
1642596700000|2022-01-19 12:51:40|5095|5094|5095|5094|5095|5094|5095|5093|865
1642596710000|2022-01-19 12:51:50|5096|5095|5096|5095|5096|5095|5096|5094|687
1642596720000|2022-01-19 12:52:00||5094||5095||5095||5094|0
1642596730000|2022-01-19 12:52:10|5095|5094|5095|5094|5095|5094|5095|5094|1217
1642596740000|2022-01-19 12:52:20|5096||5095||5096||5095||394
1642596750000|2022-01-19 12:52:30|5096|5095|5096|5095|5096|5095|5096|5095|551
1642596760000|2022-01-19 12:52:40|5097|5096|5096|5095|5097|5096|5096|5095|739
1642596770000|2022-01-19 12:52:50|||||||||409
1642596780000|2022-01-19 12:53:00|5097|5096|5097|5096|5097|5096|5097|5096|292
1642596810000|2022-01-19 12:53:30|5098|5097|5098|5097|5098|5097|5098|5097|282
1642596830000|2022-01-19 12:53:50|||||||||196
1642596840000|2022-01-19 12:54:00|5097|5096|5098|5097|5098|5097|5097|5096|1922
1642596850000|2022-01-19 12:54:10|5099|5096|5098|5097|5099|5098|5098|5096|1341
1642596860000|2022-01-19 12:54:20|5099|5098|5098|5097|5099|5098|5098|5097|811
1642596870000|2022-01-19 12:54:30|5097|5096|5097|5096|5098|5097|5097|5096|1243
1642596900000|2022-01-19 12:55:00|5096|5095|5097|5096|5097|5096|5095|5094|5952
1642596910000|2022-01-19 12:55:10|5098|5097|5098|5097|5098|5097|5097|5096|916
1642596920000|2022-01-19 12:55:20|5097|5096|5097|5096|5098|5097|5097|5096|1231
1642596930000|2022-01-19 12:55:30|5098||5098||5098||5097||592
1642596940000|2022-01-19 12:55:40|5099|5097|5099|5098|5099|5098|5099|5097|860
1642596980000|2022-01-19 12:56:20|5100|5099|5101|5100|5102|5100|5100|5099|4125
1642596990000|2022-01-19 12:56:30|5102||5101||5102||5101||419
1642597000000|2022-01-19 12:56:40|5100|5099|5101|5100|5101|5100|5100|5099|571
1642597010000|2022-01-19 12:56:50|5102|5101|5102|5101|5102|5101|5102|5101|373
1642597030000|2022-01-19 12:57:10|||||||||854
1642597050000|2022-01-19 12:57:30|||||||||95
1642597060000|2022-01-19 12:57:40|5101|5100|5102|5101|5102|5101|5101|5100|947
1642597070000|2022-01-19 12:57:50|||||||||544
1642597090000|2022-01-19 12:58:10|5101|5100|5101|5100|5102|5101|5101|5099|2945
1642597100000|2022-01-19 12:58:20|5100|5099|5100|5098|5100|5099|5100|5098|1312
1642597110000|2022-01-19 12:58:30|5099|5099|5099|5098|5099|5099|5099|5098|42
1642597140000|2022-01-19 12:59:00|||||||||180
1642597160000|2022-01-19 12:59:20|5100|5099|5100|5099|5100|5099|5100|5099|395
1642597170000|2022-01-19 12:59:30|5101|5100|5101|5100|5101|5100|5101|5100|2436
1642597200000|2022-01-19 13:00:00|5100|5099|5099|5098|5100|5099|5099|5098|5617
1642597210000|2022-01-19 13:00:10|||||||||3
1642597220000|2022-01-19 13:00:20|||||||||35
1642597230000|2022-01-19 13:00:30|||||||||5
1642597250000|2022-01-19 13:00:50|5098|5097|5097|5096|5098|5097|5097|5096|1656
1642597270000|2022-01-19 13:01:10|5098|5097|5098|5097|5098|5097|5098|5097|345
1642597280000|2022-01-19 13:01:20|||||||||113
1642597310000|2022-01-19 13:01:50|5099|5098|5099|5098|5099|5098|5098|5098|1268
1642597320000|2022-01-19 13:02:00|5098|5097|5098|5097|5098|5097|5098|5097|1297
1642597330000|2022-01-19 13:02:10|5099|5098|5099|5098|5099|5098|5098|5097|560
1642597350000|2022-01-19 13:02:30|5098|5097|5098|5097|5099|5097|5098|5097|1394
1642597370000|2022-01-19 13:02:50|5099|5098|5098|5097|5099|5098|5098|5097|3281
1642597380000|2022-01-19 13:03:00|5097|5096|5098|5097|5098|5097|5097|5096|1071
1642597390000|2022-01-19 13:03:10|||||||||9
1642597400000|2022-01-19 13:03:20|||||||||3
1642597410000|2022-01-19 13:03:30|||||||||100
1642597420000|2022-01-19 13:03:40|5099|5098|5099|5097|5100|5099|5098|5097|5567
1642597430000|2022-01-19 13:03:50|5098|5098|5098|5097|5099|5098|5098|5097|626
1642597440000|2022-01-19 13:04:00|5099||5099||5099||5098||0
1642597450000|2022-01-19 13:04:10|5098||5098||5098||5098||119
1642597460000|2022-01-19 13:04:20|5097|5096|5098|5097|5098|5097|5097|5096|687
1642597470000|2022-01-19 13:04:30|5097|5096|5097|5096|5097|5096|5096|5095|509
1642597480000|2022-01-19 13:04:40|5096|5095|5096|5095|5096|5095|5096|5095|313
1642597500000|2022-01-19 13:05:00|5095|5094|5094|5093|5095|5094|5094|5093|5265
1642597510000|2022-01-19 13:05:10|5095|5094|5094|5093|5095|5094|5094|5093|100
1642597520000|2022-01-19 13:05:20|5093|5092|5094|5093|5095|5094|5093|5092|3783
1642597530000|2022-01-19 13:05:30|||||||||5
1642597540000|2022-01-19 13:05:40|5093|5092|5094|5093|5094|5093|5093|5091|3671
1642597550000|2022-01-19 13:05:50|||||||||162
1642597560000|2022-01-19 13:06:00|5093|5092|5094|5093|5094|5093|5093|5092|1508
1642597570000|2022-01-19 13:06:10|5095|5094|5095|5094|5095|5094|5095|5094|1820
1642597580000|2022-01-19 13:06:20|5094|5093|5094|5093|5094|5093|5094|5093|0
1642597590000|2022-01-19 13:06:30|5093|5092|5094|5092|5094|5092|5093|5092|595
1642597600000|2022-01-19 13:06:40|5093|5093|5093|5092|5094|5093|5093|5092|954
1642597610000|2022-01-19 13:06:50|5094||5093||5094||5093||1428
1642597620000|2022-01-19 13:07:00|5094||5093||5094||5093||754
1642597630000|2022-01-19 13:07:10|5092|5091|5093|5092|5093|5092|5092|5091|1156
1642597640000|2022-01-19 13:07:20|5092|5091|5092|5091|5093|5092|5092|5090|2753
1642597660000|2022-01-19 13:07:40|5093||5092||5093||5092||1052
1642597670000|2022-01-19 13:07:50|||||||||365
1642597680000|2022-01-19 13:08:00|5091|5090|5091|5090|5092|5091|5091|5090|3100
1642597690000|2022-01-19 13:08:10|5092|5091|5092|5091|5092|5091|5092|5091|569
1642597700000|2022-01-19 13:08:20|5093||5092||5093||5092||2847
1642597720000|2022-01-19 13:08:40|||||||||1751
1642597730000|2022-01-19 13:08:50|||||||||42
1642597740000|2022-01-19 13:09:00|5093|5092|5094|5093|5094|5093|5092|5092|2230
1642597750000|2022-01-19 13:09:10|||||||||208
1642597760000|2022-01-19 13:09:20|5095|5094|5094|5093|5095|5094|5094|5093|1882
1642597770000|2022-01-19 13:09:30|5095|5094|5095|5094|5095|5094|5095|5094|161
1642597780000|2022-01-19 13:09:40|5096|5095|5095|5094|5096|5095|5095|5094|936
1642597800000|2022-01-19 13:10:00|5096|5095|5096|5095|5096|5095|5096|5094|608
1642597820000|2022-01-19 13:10:20|5097|5096|5096|5095|5097|5096|5096|5095|738
1642597830000|2022-01-19 13:10:30|5095|5094|5095|5094|5095|5094|5095|5094|1366
1642597840000|2022-01-19 13:10:40|5096|5095|5095|5094|5097|5095|5095|5094|2059
1642597850000|2022-01-19 13:10:50|5096|5095|5095|5094|5096|5095|5095|5094|2491
1642597860000|2022-01-19 13:11:00|5094|5093|5094|5093|5094|5094|5094|5093|733
1642597870000|2022-01-19 13:11:10|5095||5094||5095||5094||1721
1642597880000|2022-01-19 13:11:20|5095|5094|5095|5094|5095|5094|5095|5094|674
1642597920000|2022-01-19 13:12:00|5096|5095|5095|5094|5096|5095|5095|5094|968
1642597930000|2022-01-19 13:12:10|5096|5093|5095|5094|5096|5094|5094|5093|2700
1642597950000|2022-01-19 13:12:30|5094|5093|5095|5094|5095|5094|5094|5093|459
1642597960000|2022-01-19 13:12:40|||||||||1
1642597980000|2022-01-19 13:13:00|||||||||350
1642597990000|2022-01-19 13:13:10|5096|5095|5097|5096|5097|5096|5095|5094|2726
1642598000000|2022-01-19 13:13:20|5096|5095|5097|5095|5097|5096|5096|5095|1390
1642598010000|2022-01-19 13:13:30|5096||5096||5096||5096||0
1642598020000|2022-01-19 13:13:40|5097||5096||5097||5096||818
1642598030000|2022-01-19 13:13:50|||||||||14
1642598040000|2022-01-19 13:14:00|||||||||771
1642598050000|2022-01-19 13:14:10|5097||5097||5097||5096||1105
1642598060000|2022-01-19 13:14:20|5096|5096|5097|5096|5097|5096|5096|5096|43
1642598080000|2022-01-19 13:14:40|||||||||110
1642598090000|2022-01-19 13:14:50|||||||||133
1642598100000|2022-01-19 13:15:00|5098|5097|5097|5096|5098|5097|5097|5096|520
1642598110000|2022-01-19 13:15:10|||||||||2
1642598120000|2022-01-19 13:15:20|||||||||1
1642598130000|2022-01-19 13:15:30|||||||||44
1642598160000|2022-01-19 13:16:00|5096|5095|5096|5095|5096|5095|5096|5094|3163
1642598170000|2022-01-19 13:16:10|5097|5096|5097|5096|5097|5096|5097|5095|1792
1642598180000|2022-01-19 13:16:20||5095||5096||5096||5095|10
1642598190000|2022-01-19 13:16:30|5098||5097||5098||5097||1793
1642598200000|2022-01-19 13:16:40||5095||5096||5096||5095|355
1642598210000|2022-01-19 13:16:50|5098|5097|5098|5097|5098|5097|5098|5097|250
1642598220000|2022-01-19 13:17:00|5099|5098|5099|5098|5099|5098|5098|5097|2352
1642598230000|2022-01-19 13:17:10|5100||5099||5100||5099||388
1642598250000|2022-01-19 13:17:30|5100|5099|5100|5099|5100|5099|5100|5099|464
1642598280000|2022-01-19 13:18:00|5099|5098|5100|5099|5100|5099|5099|5098|642
1642598300000|2022-01-19 13:18:20|||||||||122
1642598320000|2022-01-19 13:18:40|5099|5098|5100|5099|5100|5099|5099|5098|2450
1642598340000|2022-01-19 13:19:00|5099|5098|5099|5098|5100|5099|5099|5098|2381
1642598360000|2022-01-19 13:19:20|5098|5097|5098|5097|5098|5097|5098|5097|579
1642598380000|2022-01-19 13:19:40|||||||||929
1642598390000|2022-01-19 13:19:50|5099||5098||5099||5098||1158
1642598400000|2022-01-19 13:20:00|5100|5098|5099|5098|5100|5099|5099|5097|15122
1642598410000|2022-01-19 13:20:10|5100|5099|5103|5102|5104|5102|5100|5098|14347
1642598420000|2022-01-19 13:20:20|5104|5103|5103|5102|5104|5103|5103|5101|4536
1642598430000|2022-01-19 13:20:30|||||||||410
1642598440000|2022-01-19 13:20:40|||||||||831
1642598480000|2022-01-19 13:21:20|5104|5103|5104|5103|5104|5103|5103|5102|890
1642598500000|2022-01-19 13:21:40|||||||||4
1642598510000|2022-01-19 13:21:50|||||||||25
1642598530000|2022-01-19 13:22:10|5105|5104|5102|5101|5105|5104|5102|5101|7267
1642598540000|2022-01-19 13:22:20|||||||||1
1642598560000|2022-01-19 13:22:40|5103|5102|5104|5103|5104|5103|5103|5102|1573
1642598580000|2022-01-19 13:23:00|5105||5104||5105||5104||1031
1642598600000|2022-01-19 13:23:20|5105||5104||5105||5104||0
1642598610000|2022-01-19 13:23:30|5105|5104|5104|5103|5105|5104|5103|5102|6918
1642598620000|2022-01-19 13:23:40|5105|5104|5105|5104|5105|5104|5105|5103|1081
1642598630000|2022-01-19 13:23:50|5104|5103|5104|5103|5104|5103|5104|5103|503
1642598650000|2022-01-19 13:24:10|5103|5102|5104|5103|5104|5103|5103|5102|733
1642598660000|2022-01-19 13:24:20|5103|5102|5103|5102|5103|5103|5103|5102|2308
1642598670000|2022-01-19 13:24:30||5101||5102||5102||5101|152
1642598680000|2022-01-19 13:24:40|||||||||1000
1642598690000|2022-01-19 13:24:50|||||||||89
1642598700000|2022-01-19 13:25:00|5104|5103|5104|5103|5104|5103|5103|5102|642
1642598710000|2022-01-19 13:25:10|||||||||10
1642598740000|2022-01-19 13:25:40|5105|5104|5104|5103|5105|5104|5104|5103|1185
1642598760000|2022-01-19 13:26:00|5103|5102|5104|5103|5104|5103|5103|5102|510
1642598770000|2022-01-19 13:26:10|5103|5102|5104|5103|5104|5103|5103|5102|1163
1642598780000|2022-01-19 13:26:20|5103|5102|5104|5103|5104|5103|5103|5102|1033
1642598790000|2022-01-19 13:26:30|5103|5102|5103|5102|5104|5103|5103|5102|432
1642598800000|2022-01-19 13:26:40|5104|5103|5103|5102|5104|5103|5103|5102|1453
1642598810000|2022-01-19 13:26:50|5102|5101|5103|5102|5103|5102|5102|5101|902
1642598820000|2022-01-19 13:27:00|5102|5101|5102|5101|5102|5101|5102|5101|583
1642598830000|2022-01-19 13:27:10|5103|5102|5103|5101|5103|5102|5102|5101|757
1642598840000|2022-01-19 13:27:20||5102||5102||5102||5102|0
1642598850000|2022-01-19 13:27:30|5104|5103|5104|5103|5104|5103|5103|5103|2534
1642598870000|2022-01-19 13:27:50|5105|5104|5104|5103|5105|5104|5104|5102|1156
1642598880000|2022-01-19 13:28:00|5103|5102|5104|5103|5105|5103|5103|5102|3767
1642598890000|2022-01-19 13:28:10|5103|5102|5103|5101|5104|5103|5103|5101|3227
1642598900000|2022-01-19 13:28:20|5102|5100|5102|5100|5102|5101|5102|5100|0
1642598910000|2022-01-19 13:28:30||5101||5101||5101||5101|60
1642598920000|2022-01-19 13:28:40|5103|5102|5104|5103|5104|5103|5103|5101|600
1642598930000|2022-01-19 13:28:50|||||||||457
1642598950000|2022-01-19 13:29:10|5105|5104|5105|5104|5105|5104|5104|5103|545
1642598960000|2022-01-19 13:29:20|||||||||73
1642598970000|2022-01-19 13:29:30|||||||||336
1642598980000|2022-01-19 13:29:40|5106|5105|5106|5105|5106|5105|5106|5105|6196
1642599000000|2022-01-19 13:30:00|5107|5106|5106|5105|5107|5106|5106|5105|466
1642599010000|2022-01-19 13:30:10|5105|5104|5106|5105|5106|5105|5105|5104|2606
1642599020000|2022-01-19 13:30:20|5105|5104|5106|5105|5106|5105|5105|5104|1248
1642599030000|2022-01-19 13:30:30|5105|5104|5105|5104|5106|5105|5105|5104|1558
1642599040000|2022-01-19 13:30:40|5106|5105|5107|5106|5107|5106|5106|5104|4043
1642599050000|2022-01-19 13:30:50|||||||||50
1642599060000|2022-01-19 13:31:00|5106|5105|5103|5102|5106|5106|5103|5102|3457
1642599070000|2022-01-19 13:31:10|5102|5101|5101|5100|5102|5101|5101|5100|805
1642599080000|2022-01-19 13:31:20|5100|5099|5102|5100|5102|5101|5099|5098|1205
1642599090000|2022-01-19 13:31:30|5101|5101|5101|5100|5102|5101|5101|5100|1526
1642599100000|2022-01-19 13:31:40|5100|5099|5101|5100|5102|5100|5100|5098|3742
1642599110000|2022-01-19 13:31:50|5100|5099|5102|5100|5102|5100|5100|5099|1307
1642599120000|2022-01-19 13:32:00||5101||5101||5101||5100|0
1642599130000|2022-01-19 13:32:10|5101|5100|5104|5102|5104|5103|5101|5100|2990
1642599140000|2022-01-19 13:32:20|5105|5103|5105|5103|5105|5104|5105|5103|191
1642599150000|2022-01-19 13:32:30|5106|5104|5105|5104|5106|5105|5105|5104|1594
1642599160000|2022-01-19 13:32:40|5106|5103|5106|5105|5107|5105|5106|5103|2457
1642599170000|2022-01-19 13:32:50|5107|5106|5107|5105|5107|5106|5106|5105|832
1642599180000|2022-01-19 13:33:00|5106|5106|5106|5105|5107|5106|5106|5104|3855
1642599190000|2022-01-19 13:33:10|5105|5104|5106|5105|5106|5105|5105|5104|671
1642599200000|2022-01-19 13:33:20|5105|5104|5106|5105|5106|5105|5105|5104|113
1642599210000|2022-01-19 13:33:30|||||||||709
1642599220000|2022-01-19 13:33:40|5107|5106|5107|5105|5107|5106|5106|5105|533
1642599230000|2022-01-19 13:33:50|5106|5106|5107|5105|5107|5106|5106|5105|1257
1642599240000|2022-01-19 13:34:00|5106|5104|5105|5104|5106|5104|5105|5103|530
1642599250000|2022-01-19 13:34:10|5104|5103|5104|5103|5105|5103|5104|5103|1585
1642599260000|2022-01-19 13:34:20|5105|5104|5104|5103|5105|5104|5104|5103|821
1642599270000|2022-01-19 13:34:30|5105|5104|5104|5102|5105|5104|5103|5102|1242
1642599280000|2022-01-19 13:34:40|5103|5103|5103|5102|5104|5103|5103|5102|339
1642599290000|2022-01-19 13:34:50|5104|5103|5103|5102|5104|5103|5103|5102|913
1642599300000|2022-01-19 13:35:00|5104|5103|5104|5103|5104|5103|5103|5102|1083
1642599310000|2022-01-19 13:35:10|||||||||35
1642599320000|2022-01-19 13:35:20|5103|5102|5104|5103|5104|5103|5103|5102|677
1642599330000|2022-01-19 13:35:30|5103|5102|5104|5103|5104|5103|5103|5102|1786
1642599340000|2022-01-19 13:35:40|||||||||47
1642599350000|2022-01-19 13:35:50|5105|5104|5105|5104|5105|5104|5105|5103|1325
1642599360000|2022-01-19 13:36:00|5106|5105|5106|5105|5106|5105|5105|5104|998
1642599370000|2022-01-19 13:36:10|5105|5104|5105|5104|5106|5105|5104|5103|3379
1642599380000|2022-01-19 13:36:20|||||||||50
1642599390000|2022-01-19 13:36:30|5106|5105|5105|5104|5106|5105|5105|5104|793
1642599400000|2022-01-19 13:36:40|5106||5106||5106||5105||0
1642599410000|2022-01-19 13:36:50|5105|5103|5106|5105|5106|5105|5104|5103|1319
1642599420000|2022-01-19 13:37:00|5107|5106|5107|5105|5107|5106|5106|5105|1829
1642599430000|2022-01-19 13:37:10|5106|5104|5106|5105|5106|5105|5105|5104|1701
1642599440000|2022-01-19 13:37:20|5107|5106|5107|5106|5108|5107|5106|5106|2283
1642599450000|2022-01-19 13:37:30|||||||||10
1642599460000|2022-01-19 13:37:40|5106|5105|5107|5106|5107|5106|5106|5105|1142
1642599470000|2022-01-19 13:37:50|5108|5107|5107|5106|5108|5107|5107|5106|294
1642599480000|2022-01-19 13:38:00|5108|5107|5108|5106|5108|5107|5107|5106|966
1642599490000|2022-01-19 13:38:10|5109|5107|5109|5108|5109|5108|5109|5107|1211
1642599500000|2022-01-19 13:38:20|5108|5107|5109|5108|5109|5108|5108|5107|2063
1642599510000|2022-01-19 13:38:30|5108|5107|5108|5107|5109|5108|5107|5106|2979
1642599520000|2022-01-19 13:38:40|5107|5106|5109|5107|5109|5107|5107|5106|1315
1642599530000|2022-01-19 13:38:50|5108||5108||5108||5108||0
1642599540000|2022-01-19 13:39:00|5109|5108|5109|5108|5109|5108|5109|5108|25
1642599550000|2022-01-19 13:39:10|5108|5107|5109|5108|5109|5108|5108|5107|1285
1642599560000|2022-01-19 13:39:20|5110|5109|5109|5108|5110|5109|5109|5108|789
1642599570000|2022-01-19 13:39:30|5110|5109|5110|5109|5110|5109|5109|5108|2079
1642599580000|2022-01-19 13:39:40|5109|5108|5110|5108|5110|5108|5109|5107|821
1642599590000|2022-01-19 13:39:50|5109|5109|5110|5109|5110|5109|5109|5109|66
1642599600000|2022-01-19 13:40:00|5109|5108|5110|5108|5110|5108|5109|5108|278
1642599610000|2022-01-19 13:40:10||5109||5109||5109||5108|0
1642599620000|2022-01-19 13:40:20|5111|5108|5111|5110|5111|5110|5111|5108|6058
1642599630000|2022-01-19 13:40:30|5110|5109|5108|5107|5111|5110|5108|5107|1817
1642599640000|2022-01-19 13:40:40|5109|5108|5109|5107|5109|5108|5109|5107|113
1642599650000|2022-01-19 13:40:50|5110|5108|5110|5109|5110|5109|5110|5107|3346
1642599670000|2022-01-19 13:41:10|5111|5110|5111|5110|5111|5110|5111|5109|109
1642599690000|2022-01-19 13:41:30|5112|5111|5112|5111|5112|5111|5112|5111|881
1642599700000|2022-01-19 13:41:40|5113|5112|5113|5112|5113|5112|5113|5112|374
1642599710000|2022-01-19 13:41:50|5114|5113|5115|5114|5115|5114|5114|5113|2735
1642599730000|2022-01-19 13:42:10|5114|5113|5115|5114|5115|5114|5114|5113|667
1642599740000|2022-01-19 13:42:20|5116|5115|5115|5114|5116|5115|5115|5114|1162
1642599750000|2022-01-19 13:42:30|5116|5115|5115|5114|5116|5115|5115|5114|750
1642599760000|2022-01-19 13:42:40|5114|5113|5113|5112|5115|5114|5113|5111|5424
1642599770000|2022-01-19 13:42:50|5111|5110|5111|5110|5111|5110|5111|5110|4082
1642599780000|2022-01-19 13:43:00|5112|5111|5112|5110|5113|5112|5111|5110|2726
1642599790000|2022-01-19 13:43:10|5111|5111|5112|5111|5112|5111|5111|5111|267
1642599810000|2022-01-19 13:43:30|5111|5110|5113|5112|5113|5112|5111|5110|815
1642599820000|2022-01-19 13:43:40|5114|5113|5112|5111|5114|5113|5111|5110|7867
1642599830000|2022-01-19 13:43:50|5113|5112|5112|5111|5113|5112|5112|5111|684
1642599840000|2022-01-19 13:44:00|5113|5110|5111|5110|5113|5110|5110|5109|2373
1642599850000|2022-01-19 13:44:10|5112|5111|5111|5110|5112|5111|5111|5110|1051
1642599860000|2022-01-19 13:44:20|5112|5111|5111|5110|5112|5111|5111|5110|1330
1642599870000|2022-01-19 13:44:30|||||||||100
1642599880000|2022-01-19 13:44:40||5109||5110||5110||5109|564
1642599890000|2022-01-19 13:44:50|5110|5109|5110|5109|5110|5109|5109|5108|8566
1642599900000|2022-01-19 13:45:00|||||||||127
1642599920000|2022-01-19 13:45:20|5111||5110||5111||5110||4999
1642599930000|2022-01-19 13:45:30|5109|5108|5110|5109|5111|5109|5109|5108|11056
1642599940000|2022-01-19 13:45:40|5109|5108|5109|5108|5109|5108|5109|5108|690
1642599950000|2022-01-19 13:45:50|5110||5109||5110||5109||1375
1642599960000|2022-01-19 13:46:00|5108|5107|5109|5108|5109|5108|5108|5107|69
1642599970000|2022-01-19 13:46:10|5108|5107|5109|5108|5109|5108|5108|5107|1637
1642599980000|2022-01-19 13:46:20|5108|5107|5108|5107|5108|5107|5108|5107|721
1642600000000|2022-01-19 13:46:40|5109|5108|5109|5107|5109|5108|5108|5107|969
1642600010000|2022-01-19 13:46:50|5108|5108|5108|5107|5109|5108|5108|5107|37
1642600020000|2022-01-19 13:47:00|||||||||26
1642600030000|2022-01-19 13:47:10|5109|5108|5109|5108|5109|5108|5108|5107|1071
1642600040000|2022-01-19 13:47:20|||||||||21
1642600050000|2022-01-19 13:47:30|5110|5109|5110|5108|5110|5109|5109|5108|1640
1642600060000|2022-01-19 13:47:40|5109|5109|5110|5109|5110|5109|5109|5108|1122
1642600080000|2022-01-19 13:48:00||5108||5109||5109||5108|922
1642600110000|2022-01-19 13:48:30|5109|5108|5110|5108|5110|5109|5109|5108|2252
1642600120000|2022-01-19 13:48:40||5109||5109||5109||5109|30
1642600130000|2022-01-19 13:48:50|5111|5110|5111|5110|5111|5110|5110|5109|3252
1642600140000|2022-01-19 13:49:00|5112|5111|5112|5110|5112|5111|5112|5110|2542
1642600150000|2022-01-19 13:49:10|5111|5111|5112|5111|5113|5111|5111|5111|422
1642600190000|2022-01-19 13:49:50|5109|5108|5108|5106|5110|5109|5107|5106|28258
1642600200000|2022-01-19 13:50:00|5107|5107|5108|5106|5109|5107|5107|5106|3060
1642600210000|2022-01-19 13:50:10|5109|5107|5107|5106|5109|5108|5107|5106|1590
1642600220000|2022-01-19 13:50:20|5108|5107|5108|5107|5109|5107|5108|5107|878
1642600230000|2022-01-19 13:50:30|5109||5108||5109||5108||0
1642600240000|2022-01-19 13:50:40|5111|5108|5111|5110|5111|5110|5110|5108|8022
1642600250000|2022-01-19 13:50:50|5112|5111|5111|5110|5112|5111|5111|5110|3674
1642600260000|2022-01-19 13:51:00|5110|5109|5110|5109|5110|5110|5110|5109|3188
1642600270000|2022-01-19 13:51:10|5111||5110||5111||5110||3547
1642600280000|2022-01-19 13:51:20|5111|5110|5112|5110|5112|5110|5110|5109|2254
1642600290000|2022-01-19 13:51:30|5111|5111|5112|5111|5112|5111|5111|5110|496
1642600310000|2022-01-19 13:51:50|5113|5112|5112|5111|5113|5112|5112|5111|1488
1642600320000|2022-01-19 13:52:00|5113|5112|5112|5111|5113|5112|5112|5111|511
1642600330000|2022-01-19 13:52:10|5111|5110|5112|5111|5112|5111|5111|5110|1764
1642600340000|2022-01-19 13:52:20|||||||||210
1642600350000|2022-01-19 13:52:30|||||||||1
1642600360000|2022-01-19 13:52:40|||||||||153
1642600370000|2022-01-19 13:52:50|5113|5112|5113|5112|5113|5112|5112|5111|2174
1642600380000|2022-01-19 13:53:00|5112|5111|5113|5112|5113|5112|5112|5111|430
1642600390000|2022-01-19 13:53:10|||||||||496
1642600430000|2022-01-19 13:53:50|||||||||120
1642600440000|2022-01-19 13:54:00|5112|5111|5113|5112|5113|5112|5112|5111|2035
1642600450000|2022-01-19 13:54:10|||||||||117
1642600460000|2022-01-19 13:54:20|||||||||168
1642600480000|2022-01-19 13:54:40|5112|5111|5112|5111|5113|5112|5112|5111|1128
1642600490000|2022-01-19 13:54:50|5111|5110|5110|5109|5111|5110|5110|5109|6610
1642600500000|2022-01-19 13:55:00|5111|5110|5110|5109|5111|5110|5110|5109|243
1642600510000|2022-01-19 13:55:10|5111|5110|5111|5110|5111|5110|5111|5109|840
1642600520000|2022-01-19 13:55:20|5112|5111|5112|5111|5112|5111|5112|5111|1401
1642600530000|2022-01-19 13:55:30|5113|5112|5113|5112|5113|5112|5113|5112|578
1642600550000|2022-01-19 13:55:50|5114|5113|5115|5114|5116|5115|5113|5112|9041
1642600560000|2022-01-19 13:56:00|5116|5115|5116|5115|5116|5115|5116|5115|1979
1642600570000|2022-01-19 13:56:10|5117|5116|5117|5116|5117|5116|5116|5115|2868
1642600580000|2022-01-19 13:56:20|5116|5115|5118|5116|5118|5117|5116|5115|2454
1642600590000|2022-01-19 13:56:30|5117|5115|5117|5116|5117|5116|5117|5115|183
1642600600000|2022-01-19 13:56:40|||||||||150
1642600610000|2022-01-19 13:56:50|||||||||75
1642600630000|2022-01-19 13:57:10|||||||||200
1642600650000|2022-01-19 13:57:30|5118|5117|5117|5116|5118|5117|5117|5116|2605
1642600660000|2022-01-19 13:57:40|5118||5117||5118||5117||566
1642600670000|2022-01-19 13:57:50|||||||||8
1642600680000|2022-01-19 13:58:00|5118|5117|5116|5114|5118|5117|5115|5114|3173
1642600690000|2022-01-19 13:58:10||5115||5114||5115||5114|37
1642600700000|2022-01-19 13:58:20||5115||5114||5115||5114|0
1642600710000|2022-01-19 13:58:30|5115|5115|5116|5115|5116|5115|5115|5114|2183
1642600720000|2022-01-19 13:58:40|5117|5116|5116|5115|5117|5116|5116|5115|445
1642600730000|2022-01-19 13:58:50|||||||||100
1642600740000|2022-01-19 13:59:00|||||||||120
1642600750000|2022-01-19 13:59:10|5117|5116|5116|5115|5117|5116|5116|5115|1371
1642600760000|2022-01-19 13:59:20|5117||5116||5117||5116||677
1642600770000|2022-01-19 13:59:30|5117|5116|5117|5116|5117|5116|5117|5116|1200
1642600780000|2022-01-19 13:59:40|5118||5117||5118||5117||1522
1642600790000|2022-01-19 13:59:50|5116|5115|5116|5115|5117|5115|5116|5115|920
1642600800000|2022-01-19 14:00:00|5115|5114|5116|5114|5116|5115|5115|5114|5795
1642600810000|2022-01-19 14:00:10|5115|5113|5115|5113|5115|5114|5115|5113|713
1642600820000|2022-01-19 14:00:20|5116|5114|5116|5115|5116|5115|5116|5113|1373
1642600830000|2022-01-19 14:00:30|5115|5114|5116|5115|5116|5115|5115|5114|743
1642600840000|2022-01-19 14:00:40||5114||5115||5115||5114|402
1642600860000|2022-01-19 14:01:00|5115|5114|5115|5114|5115|5114|5114|5113|1414
1642600880000|2022-01-19 14:01:20|||||||||169
1642600910000|2022-01-19 14:01:50|5114|5113|5114|5113|5114|5113|5114|5113|1675
1642600920000|2022-01-19 14:02:00|5115|5114|5114|5113|5115|5114|5114|5113|1623
1642600950000|2022-01-19 14:02:30|||||||||424
1642600960000|2022-01-19 14:02:40|||||||||4
1642600980000|2022-01-19 14:03:00|||||||||268
1642600990000|2022-01-19 14:03:10|5113|5112|5114|5113|5114|5113|5113|5112|1960
1642601000000|2022-01-19 14:03:20|5113|5112|5113|5112|5113|5112|5112|5111|2300
1642601010000|2022-01-19 14:03:30|||||||||100
1642601020000|2022-01-19 14:03:40|||||||||303
1642601030000|2022-01-19 14:03:50|||||||||10
1642601040000|2022-01-19 14:04:00|||||||||278
1642601050000|2022-01-19 14:04:10|||||||||286
1642601060000|2022-01-19 14:04:20|5112|5111|5113|5112|5113|5112|5112|5111|1812
1642601070000|2022-01-19 14:04:30|||||||||22
1642601080000|2022-01-19 14:04:40|5114|5113|5114|5113|5114|5113|5114|5113|2709
1642601090000|2022-01-19 14:04:50|5113|5112|5114|5113|5114|5113|5113|5112|477
1642601100000|2022-01-19 14:05:00|5113|5112|5113|5112|5113|5112|5113|5112|501
1642601110000|2022-01-19 14:05:10|5112|5111|5112|5111|5112|5111|5112|5111|579
1642601120000|2022-01-19 14:05:20|||||||||29
1642601140000|2022-01-19 14:05:40|||||||||16
1642601150000|2022-01-19 14:05:50|||||||||20
1642601170000|2022-01-19 14:06:10|||||||||200
1642601180000|2022-01-19 14:06:20|5111|5110|5112|5111|5112|5111|5111|5110|3745
1642601190000|2022-01-19 14:06:30|5113|5112|5113|5111|5113|5112|5113|5111|1993
1642601200000|2022-01-19 14:06:40|5112|5112|5112|5111|5112|5112|5112|5111|649
1642601210000|2022-01-19 14:06:50|||||||||10
1642601220000|2022-01-19 14:07:00|5111|5110|5110|5109|5111|5110|5110|5109|808
1642601230000|2022-01-19 14:07:10|5111|5110|5113|5112|5114|5113|5111|5110|5011
1642601250000|2022-01-19 14:07:30|||||||||6
1642601260000|2022-01-19 14:07:40|5114|5113|5113|5112|5115|5113|5113|5112|4619
1642601270000|2022-01-19 14:07:50|||||||||10
1642601280000|2022-01-19 14:08:00|||||||||40
1642601290000|2022-01-19 14:08:10|5114|5113|5114|5113|5114|5113|5114|5113|1344
1642601300000|2022-01-19 14:08:20|||||||||200
1642601310000|2022-01-19 14:08:30|5113|5112|5113|5112|5114|5112|5113|5112|1205
1642601330000|2022-01-19 14:08:50|5112|5110|5113|5112|5113|5112|5112|5110|5969
1642601340000|2022-01-19 14:09:00|5112|5109|5111|5110|5113|5111|5111|5108|20713
1642601350000|2022-01-19 14:09:10|5112|5111|5112|5111|5112|5111|5112|5110|679
1642601360000|2022-01-19 14:09:20|5113|5112|5113|5112|5113|5112|5113|5112|966
1642601380000|2022-01-19 14:09:40|||||||||420
1642601390000|2022-01-19 14:09:50|||||||||187
1642601400000|2022-01-19 14:10:00|5112|5111|5114|5113|5114|5113|5112|5111|4363
1642601450000|2022-01-19 14:10:50|5113|5112|5114|5113|5114|5113|5113|5112|1115
1642601460000|2022-01-19 14:11:00|||||||||342
1642601490000|2022-01-19 14:11:30|5115|5114|5114|5113|5115|5114|5114|5113|1450
1642601500000|2022-01-19 14:11:40|5115|5114|5114|5113|5115|5114|5114|5113|2656
1642601510000|2022-01-19 14:11:50|||||||||9
1642601520000|2022-01-19 14:12:00|5113|5112|5114|5113|5114|5113|5113|5112|2474
1642601530000|2022-01-19 14:12:10|5115|5114|5115|5114|5115|5114|5115|5114|592
1642601540000|2022-01-19 14:12:20|5114|5113|5116|5115|5116|5115|5114|5113|4763
1642601550000|2022-01-19 14:12:30|5117|5116|5116|5115|5117|5116|5116|5115|1543
1642601560000|2022-01-19 14:12:40|||||||||698
1642601570000|2022-01-19 14:12:50|5115|5114|5116|5115|5116|5115|5115|5114|1600
1642601580000|2022-01-19 14:13:00|5115|5114|5114|5113|5115|5114|5114|5113|1235
1642601600000|2022-01-19 14:13:20|5113|5112|5113|5112|5114|5113|5113|5112|1345
1642601610000|2022-01-19 14:13:30|||||||||5
1642601620000|2022-01-19 14:13:40|5114|5113|5113|5112|5114|5113|5113|5112|328
1642601630000|2022-01-19 14:13:50|5112|5111|5114|5113|5114|5113|5112|5111|6382
1642601640000|2022-01-19 14:14:00|||||||||1059
1642601650000|2022-01-19 14:14:10|||||||||100
1642601660000|2022-01-19 14:14:20|||||||||9
1642601670000|2022-01-19 14:14:30|||||||||110
1642601680000|2022-01-19 14:14:40|||||||||70
1642601690000|2022-01-19 14:14:50|5113|5112|5114|5113|5114|5113|5113|5112|1497
1642601700000|2022-01-19 14:15:00|||||||||3
1642601720000|2022-01-19 14:15:20|5113|5112|5114|5113|5114|5113|5113|5112|1355
1642601760000|2022-01-19 14:16:00|5113|5112|5114|5113|5114|5113|5113|5112|969
1642601780000|2022-01-19 14:16:20|5113|5112|5112|5111|5114|5113|5111|5110|2809
1642601800000|2022-01-19 14:16:40|||||||||2246
1642601810000|2022-01-19 14:16:50|5111|5110|5113|5111|5113|5112|5111|5110|8695
1642601820000|2022-01-19 14:17:00|5112||5112||5112||5112||794
1642601830000|2022-01-19 14:17:10|5111|5110|5112|5111|5112|5111|5111|5110|1182
1642601840000|2022-01-19 14:17:20|5111|5110|5111|5110|5111|5110|5111|5110|661
1642601870000|2022-01-19 14:17:50|||||||||100
1642601880000|2022-01-19 14:18:00|5110|5109|5111|5110|5111|5110|5110|5109|1567
1642601890000|2022-01-19 14:18:10|5112|5109|5112|5111|5112|5111|5112|5109|4413
1642601900000|2022-01-19 14:18:20|5111|5110|5111|5110|5112|5111|5111|5110|2068
1642601920000|2022-01-19 14:18:40|||||||||85
1642601930000|2022-01-19 14:18:50|||||||||51
1642601950000|2022-01-19 14:19:10|5110|5109|5111|5110|5111|5110|5110|5109|2268
1642601970000|2022-01-19 14:19:30|||||||||67
1642602010000|2022-01-19 14:20:10|5110|5109|5111|5110|5111|5110|5110|5109|1815
1642602020000|2022-01-19 14:20:20|||||||||400
1642602040000|2022-01-19 14:20:40|5112|5111|5112|5111|5112|5111|5112|5111|1858
1642602060000|2022-01-19 14:21:00|5113|5112|5114|5113|5114|5113|5113|5112|879
1642602070000|2022-01-19 14:21:10|5113|5112|5113|5112|5113|5112|5113|5112|918
1642602090000|2022-01-19 14:21:30|5114|5113|5115|5114|5115|5114|5114|5113|3532
1642602100000|2022-01-19 14:21:40|5116|5115|5115|5114|5116|5115|5115|5114|3269
1642602120000|2022-01-19 14:22:00|5116|5115|5116|5115|5116|5115|5115|5114|3726
1642602130000|2022-01-19 14:22:10|||||||||27
1642602150000|2022-01-19 14:22:30|5115|5114|5117|5116|5117|5116|5115|5114|4985
1642602160000|2022-01-19 14:22:40|5116|5115|5117|5116|5117|5116|5116|5115|1514
1642602190000|2022-01-19 14:23:10|5116|5115|5117|5116|5117|5116|5116|5115|4443
1642602200000|2022-01-19 14:23:20|5118|5117|5118|5117|5118|5117|5118|5116|985
1642602210000|2022-01-19 14:23:30||5116||5117||5117||5116|2368
1642602230000|2022-01-19 14:23:50|||||||||1041
1642602250000|2022-01-19 14:24:10|||||||||35
1642602260000|2022-01-19 14:24:20|5119|5118|5119|5118|5119|5118|5119|5118|5585
1642602270000|2022-01-19 14:24:30|5120|5119|5119|5118|5120|5119|5119|5118|7213
1642602280000|2022-01-19 14:24:40|5120||5119||5120||5119||1997
1642602290000|2022-01-19 14:24:50|5120||5119||5120||5119||1872
1642602300000|2022-01-19 14:25:00|||||||||573
1642602310000|2022-01-19 14:25:10|||||||||1753
1642602320000|2022-01-19 14:25:20|||||||||1813
1642602330000|2022-01-19 14:25:30|||||||||240
1642602340000|2022-01-19 14:25:40|||||||||185
1642602360000|2022-01-19 14:26:00|||||||||2376
1642602370000|2022-01-19 14:26:10|5120|5119|5126|5125|5128|5126|5120|5119|76005
1642602380000|2022-01-19 14:26:20|5125|5124|5126|5125|5126|5125|5124|5123|3055
1642602390000|2022-01-19 14:26:30|5125|5124|5124|5123|5125|5125|5124|5122|4368
1642602400000|2022-01-19 14:26:40|5125|5124|5127|5126|5128|5126|5124|5124|7840
1642602410000|2022-01-19 14:26:50|5126|5125|5126|5125|5126|5125|5125|5124|4644
1642602420000|2022-01-19 14:27:00|5127|5126|5127|5126|5127|5126|5126|5125|615
1642602430000|2022-01-19 14:27:10|5128|5127|5127|5126|5128|5127|5127|5126|831
1642602440000|2022-01-19 14:27:20|5128||5127||5128||5127||1946
1642602450000|2022-01-19 14:27:30|5128|5127|5129|5128|5129|5128|5128|5127|2417
1642602460000|2022-01-19 14:27:40|5130|5129|5130|5129|5130|5129|5130|5128|3183
1642602470000|2022-01-19 14:27:50|||||||||30
1642602490000|2022-01-19 14:28:10|5131|5130|5131|5130|5133|5132|5130|5130|11358
1642602500000|2022-01-19 14:28:20|5130|5129|5130|5129|5131|5130|5130|5128|7567
1642602510000|2022-01-19 14:28:30|||||||||151
1642602520000|2022-01-19 14:28:40|||||||||138
1642602530000|2022-01-19 14:28:50|||||||||15
1642602540000|2022-01-19 14:29:00|5129|5128|5128|5127|5129|5129|5127|5126|5664
1642602550000|2022-01-19 14:29:10|5129|5128|5129|5128|5129|5128|5129|5128|1676
1642602560000|2022-01-19 14:29:20|5130|5129|5131|5129|5131|5130|5129|5128|1928
1642602570000|2022-01-19 14:29:30|5130|5130|5131|5130|5132|5131|5130|5130|9
1642602580000|2022-01-19 14:29:40|5130|5129|5132|5131|5132|5131|5130|5129|1824
1642602590000|2022-01-19 14:29:50|5133|5130|5126|5125|5133|5131|5125|5124|14290
1642602600000|2022-01-19 14:30:00|5125|5124|5130|5129|5131|5130|5123|5122|17938
1642602610000|2022-01-19 14:30:10|5131|5130|5127|5126|5132|5130|5127|5125|4401
1642602620000|2022-01-19 14:30:20|5128|5127|5128|5127|5128|5127|5127|5126|1322
1642602630000|2022-01-19 14:30:30|5127|5126|5129|5128|5130|5129|5127|5126|2158
1642602640000|2022-01-19 14:30:40|5130|5129|5129|5128|5130|5129|5129|5128|720
1642602650000|2022-01-19 14:30:50|5128|5127|5128|5127|5129|5128|5127|5126|3387
1642602660000|2022-01-19 14:31:00|5127|5126|5128|5126|5128|5127|5124|5123|7968
1642602670000|2022-01-19 14:31:10|5127|5127|5130|5128|5133|5132|5127|5126|7681
1642602680000|2022-01-19 14:31:20|5129|5129|5132|5131|5134|5132|5129|5128|14746
1642602690000|2022-01-19 14:31:30|5133|5130|5130|5129|5133|5131|5129|5128|18874
1642602700000|2022-01-19 14:31:40|5131|5130|5131|5130|5132|5131|5130|5129|2923
1642602710000|2022-01-19 14:31:50|5130|5129|5134|5132|5134|5133|5130|5129|5839
1642602720000|2022-01-19 14:32:00|5135|5133|5136|5135|5139|5138|5134|5132|16391
1642602730000|2022-01-19 14:32:10|5137|5136|5137|5135|5137|5136|5136|5135|2617
1642602740000|2022-01-19 14:32:20|5136|5136|5138|5137|5139|5138|5135|5134|7283
1642602750000|2022-01-19 14:32:30|5137|5136|5136|5135|5138|5137|5135|5134|5404
1642602760000|2022-01-19 14:32:40|5135|5134|5135|5133|5136|5135|5134|5133|4386
1642602770000|2022-01-19 14:32:50|5134|5134|5134|5133|5135|5134|5133|5132|6415
1642602780000|2022-01-19 14:33:00|5135|5134|5135|5133|5136|5134|5134|5133|5029
1642602790000|2022-01-19 14:33:10|5136|5134|5133|5131|5136|5134|5131|5130|6319
1642602800000|2022-01-19 14:33:20|5132|5130|5133|5132|5133|5132|5131|5130|3603
1642602810000|2022-01-19 14:33:30|5132|5131|5134|5133|5135|5133|5132|5130|5233
1642602820000|2022-01-19 14:33:40|5135|5134|5137|5135|5137|5136|5135|5134|3363
1642602830000|2022-01-19 14:33:50|5136|5136|5136|5135|5138|5137|5136|5135|3165
1642602840000|2022-01-19 14:34:00|5135|5134|5136|5135|5136|5135|5135|5134|8548
1642602850000|2022-01-19 14:34:10|5137|5134|5137|5136|5137|5136|5137|5134|1474
1642602860000|2022-01-19 14:34:20|5136|5135|5137|5136|5137|5136|5136|5135|1506
1642602870000|2022-01-19 14:34:30|5138|5137|5135|5134|5139|5137|5135|5134|5030
1642602880000|2022-01-19 14:34:40|5134|5133|5135|5134|5136|5135|5133|5132|4942
1642602890000|2022-01-19 14:34:50|5136|5133|5135|5134|5136|5135|5134|5133|1886
1642602900000|2022-01-19 14:35:00|5134|5133|5137|5136|5138|5137|5134|5133|4090
1642602910000|2022-01-19 14:35:10|5138|5137|5137|5136|5138|5137|5137|5136|1467
1642602920000|2022-01-19 14:35:20|5138|5135|5136|5135|5138|5136|5136|5135|4874
1642602930000|2022-01-19 14:35:30|5135|5134|5133|5132|5135|5134|5132|5131|3079
1642602940000|2022-01-19 14:35:40|5134|5133|5135|5134|5136|5135|5134|5132|1615
1642602950000|2022-01-19 14:35:50|5134|5133|5135|5134|5135|5134|5134|5133|616
1642602960000|2022-01-19 14:36:00|5134|5133|5134|5133|5134|5134|5134|5133|1491
1642602970000|2022-01-19 14:36:10|5135|5134|5135|5134|5135|5134|5134|5133|898
1642602980000|2022-01-19 14:36:20|5136|5135|5138|5137|5138|5137|5136|5134|2474
1642602990000|2022-01-19 14:36:30|5139|5138|5138|5136|5139|5138|5136|5135|9444
1642603000000|2022-01-19 14:36:40|5137|5135|5135|5134|5138|5136|5135|5134|4589
1642603010000|2022-01-19 14:36:50|5134|5133|5134|5133|5135|5134|5134|5133|1577
1642603020000|2022-01-19 14:37:00|5135|5132|5135|5134|5136|5134|5135|5132|6325
1642603030000|2022-01-19 14:37:10|5136|5135|5136|5134|5136|5135|5135|5134|154
1642603040000|2022-01-19 14:37:20|5135|5135|5133|5132|5135|5135|5133|5132|4333
1642603050000|2022-01-19 14:37:30|5132|5131|5129|5128|5134|5132|5129|5128|8768
1642603060000|2022-01-19 14:37:40|5128|5127|5129|5127|5129|5128|5128|5127|7696
1642603070000|2022-01-19 14:37:50|5130|5128|5129|5128|5130|5129|5129|5127|3399
1642603080000|2022-01-19 14:38:00|5130|5129|5130|5128|5130|5129|5129|5128|1854
1642603090000|2022-01-19 14:38:10|5129|5129|5129|5128|5131|5130|5129|5127|3396
1642603100000|2022-01-19 14:38:20|5128|5127|5127|5126|5128|5127|5127|5126|1629
1642603110000|2022-01-19 14:38:30|5126|5125|5126|5125|5128|5127|5126|5125|4546
1642603120000|2022-01-19 14:38:40|5125|5124|5126|5125|5126|5125|5125|5124|1393
1642603130000|2022-01-19 14:38:50|5127|5126|5126|5125|5127|5126|5125|5124|4063
1642603140000|2022-01-19 14:39:00|5125|5124|5126|5125|5126|5125|5124|5123|2022
1642603150000|2022-01-19 14:39:10|5125|5124|5124|5123|5126|5125|5123|5122|2326
1642603160000|2022-01-19 14:39:20|5125|5124|5124|5122|5125|5124|5123|5122|2730
1642603170000|2022-01-19 14:39:30|5125|5123|5124|5122|5125|5124|5124|5122|2179
1642603180000|2022-01-19 14:39:40|5123|5121|5121|5120|5123|5122|5121|5120|702
1642603190000|2022-01-19 14:39:50|5120|5119|5120|5119|5120|5119|5119|5118|1840
1642603200000|2022-01-19 14:40:00|5121|5118|5121|5119|5121|5120|5119|5118|3821
1642603210000|2022-01-19 14:40:10|5120|5118|5118|5117|5120|5119|5117|5116|1664
1642603220000|2022-01-19 14:40:20|5117|5116|5119|5118|5119|5118|5116|5115|2916
1642603230000|2022-01-19 14:40:30|5118|5117|5117|5115|5119|5118|5116|5115|1739
1642603240000|2022-01-19 14:40:40|5118|5116|5118|5116|5119|5118|5117|5115|4239
1642603250000|2022-01-19 14:40:50|5117|5115|5118|5116|5118|5117|5117|5115|3508
1642603260000|2022-01-19 14:41:00|5117|5115|5118|5117|5118|5117|5117|5115|1538
1642603270000|2022-01-19 14:41:10|5119|5116|5119|5118|5119|5118|5117|5116|512
1642603280000|2022-01-19 14:41:20|5118|5117|5117|5116|5118|5117|5117|5115|3812
1642603290000|2022-01-19 14:41:30||5115||5116||5116||5115|696
1642603300000|2022-01-19 14:41:40|5118|5117|5114|5113|5118|5117|5114|5113|6319
1642603310000|2022-01-19 14:41:50|5115|5114|5115|5113|5115|5114|5114|5113|904
1642603320000|2022-01-19 14:42:00|5116|5114|5116|5115|5117|5116|5115|5114|1679
1642603330000|2022-01-19 14:42:10|5117|5116|5116|5115|5117|5116|5115|5114|1785
1642603340000|2022-01-19 14:42:20|5117|5116|5116|5115|5119|5117|5116|5115|3163
1642603350000|2022-01-19 14:42:30|5115|5114|5115|5114|5115|5114|5114|5113|2464
1642603360000|2022-01-19 14:42:40|5116|5113|5115|5114|5116|5114|5114|5112|1790
1642603370000|2022-01-19 14:42:50|5116|5115|5117|5115|5117|5116|5116|5114|3492
1642603380000|2022-01-19 14:43:00|5116|5116|5116|5115|5117|5116|5115|5114|809
1642603390000|2022-01-19 14:43:10|5115|5114|5113|5112|5116|5115|5112|5111|3762
1642603400000|2022-01-19 14:43:20|5114|5113|5113|5111|5114|5113|5112|5111|2352
1642603410000|2022-01-19 14:43:30|5112|5112|5115|5113|5115|5114|5111|5110|3976
1642603420000|2022-01-19 14:43:40|5114|5114|5114|5113|5115|5114|5113|5112|1520
1642603430000|2022-01-19 14:43:50|5113|5112|5112|5111|5113|5113|5112|5111|1482
1642603440000|2022-01-19 14:44:00|5111|5110|5112|5111|5112|5111|5109|5108|3735
1642603450000|2022-01-19 14:44:10|5113|5112|5115|5114|5115|5114|5113|5111|889
1642603460000|2022-01-19 14:44:20|5114|5113|5114|5113|5116|5115|5114|5113|3233
1642603470000|2022-01-19 14:44:30|5115|5114|5115|5114|5117|5115|5114|5113|753
1642603480000|2022-01-19 14:44:40|5116|5115|5116|5114|5116|5115|5114|5113|2050
1642603490000|2022-01-19 14:44:50|5117|5115|5116|5115|5117|5116|5116|5115|1248
1642603500000|2022-01-19 14:45:00|5117|5116|5117|5116|5117|5116|5117|5115|361
1642603510000|2022-01-19 14:45:10|5116|5115|5114|5113|5117|5116|5114|5113|2874
1642603520000|2022-01-19 14:45:20|5113|5112|5114|5113|5114|5113|5112|5111|1540
1642603530000|2022-01-19 14:45:30|5115|5114|5116|5115|5117|5115|5115|5113|2020
1642603540000|2022-01-19 14:45:40|5115|5114|5115|5114|5116|5115|5114|5113|1452
1642603550000|2022-01-19 14:45:50|5114|5113|5115|5114|5116|5115|5114|5113|1500
1642603560000|2022-01-19 14:46:00|5116|5115|5116|5115|5116|5115|5115|5114|1738
1642603570000|2022-01-19 14:46:10|5117|5114|5116|5115|5118|5117|5115|5114|10766
1642603580000|2022-01-19 14:46:20|5115|5114|5114|5113|5116|5115|5114|5113|4458
1642603590000|2022-01-19 14:46:30|5113|5112|5112|5111|5114|5112|5112|5111|348
1642603600000|2022-01-19 14:46:40|5111|5110|5110|5109|5112|5110|5109|5108|2347
1642603610000|2022-01-19 14:46:50|5111|5110|5109|5108|5112|5110|5109|5108|2414
1642603620000|2022-01-19 14:47:00|5108|5107|5108|5106|5109|5108|5107|5106|3033
1642603630000|2022-01-19 14:47:10||5107||5107||5107||5106|0
1642603640000|2022-01-19 14:47:20|5107|5106|5108|5107|5108|5107|5107|5106|993
1642603650000|2022-01-19 14:47:30|5109|5108|5107|5106|5109|5108|5106|5105|3564
1642603660000|2022-01-19 14:47:40|5106|5105|5106|5105|5107|5105|5105|5104|1391
1642603670000|2022-01-19 14:47:50|5105|5104|5107|5106|5107|5106|5105|5104|1249
1642603680000|2022-01-19 14:48:00|5108|5107|5105|5104|5108|5107|5105|5104|5614
1642603690000|2022-01-19 14:48:10|5104|5103|5105|5104|5105|5104|5104|5103|559
1642603700000|2022-01-19 14:48:20|5106|5105|5104|5102|5106|5105|5103|5102|2560
1642603710000|2022-01-19 14:48:30|5103|5103|5104|5103|5105|5104|5101|5100|5638
1642603720000|2022-01-19 14:48:40|5103|5102|5102|5101|5103|5103|5102|5101|2919
1642603730000|2022-01-19 14:48:50|5103|5100|5103|5101|5103|5102|5101|5100|332
1642603740000|2022-01-19 14:49:00|5102|5100|5101|5100|5103|5102|5101|5100|2331
1642603750000|2022-01-19 14:49:10|5102|5101|5098|5097|5102|5101|5098|5097|5104
1642603760000|2022-01-19 14:49:20|5097|5096|5098|5096|5099|5098|5096|5095|4764
1642603770000|2022-01-19 14:49:30|5097|5095|5095|5094|5097|5095|5095|5093|983
1642603780000|2022-01-19 14:49:40|5094|5093|5094|5093|5095|5094|5093|5092|3173
1642603790000|2022-01-19 14:49:50|5093|5092|5094|5093|5095|5094|5093|5092|1015
1642603800000|2022-01-19 14:50:00|5093|5092|5094|5093|5094|5093|5093|5092|460
1642603810000|2022-01-19 14:50:10|5093|5092|5093|5092|5094|5093|5093|5092|4736
1642603820000|2022-01-19 14:50:20|5094|5093|5094|5092|5094|5093|5093|5092|1057
1642603830000|2022-01-19 14:50:30|5093|5091|5091|5090|5095|5094|5090|5089|18864
1642603840000|2022-01-19 14:50:40|5092|5091|5094|5093|5094|5093|5092|5090|2769
1642603850000|2022-01-19 14:50:50|5093|5092|5094|5093|5094|5093|5093|5092|3300
1642603860000|2022-01-19 14:51:00|5095|5092|5095|5094|5095|5094|5095|5092|1039
1642603870000|2022-01-19 14:51:10|5096|5095|5096|5095|5096|5095|5095|5094|1471
1642603880000|2022-01-19 14:51:20|5095|5094|5096|5095|5096|5095|5095|5094|1457
1642603890000|2022-01-19 14:51:30|5097|5096|5098|5097|5099|5098|5096|5096|3212
1642603900000|2022-01-19 14:51:40|5099|5098|5099|5098|5100|5098|5098|5097|2076
1642603910000|2022-01-19 14:51:50|5098|5097|5099|5097|5099|5098|5098|5097|1457
1642603920000|2022-01-19 14:52:00|5098|5098|5099|5098|5099|5098|5098|5097|845
1642603930000|2022-01-19 14:52:10|5100|5099|5099|5098|5101|5099|5098|5097|3960
1642603940000|2022-01-19 14:52:20|5098|5097|5096|5095|5098|5097|5096|5095|4711
1642603950000|2022-01-19 14:52:30|5097|5094|5092|5090|5097|5094|5092|5090|2650
1642603960000|2022-01-19 14:52:40|5093|5091|5093|5091|5093|5092|5092|5091|2657
1642603970000|2022-01-19 14:52:50|5092|5092|5093|5092|5093|5092|5092|5092|147
1642603980000|2022-01-19 14:53:00|5094|5093|5095|5093|5095|5093|5093|5092|5633
1642603990000|2022-01-19 14:53:10|5094|5094|5095|5094|5095|5094|5094|5093|0
1642604000000|2022-01-19 14:53:20|5096|5095|5099|5098|5099|5098|5095|5094|2958
1642604010000|2022-01-19 14:53:30|5100|5099|5100|5098|5101|5099|5099|5098|3023
1642604020000|2022-01-19 14:53:40|5099|5097|5098|5097|5099|5098|5097|5096|2614
1642604030000|2022-01-19 14:53:50|5097|5096|5098|5097|5099|5097|5097|5096|1201
1642604040000|2022-01-19 14:54:00|5099|5098|5099|5098|5099|5098|5099|5098|20
1642604050000|2022-01-19 14:54:10|5100|5099|5100|5099|5100|5099|5099|5098|1132
1642604060000|2022-01-19 14:54:20|5101|5100|5102|5100|5102|5101|5101|5099|2234
1642604070000|2022-01-19 14:54:30|5101|5101|5100|5099|5104|5102|5100|5099|3871
1642604080000|2022-01-19 14:54:40|5101|5100|5100|5099|5101|5100|5099|5098|3242
1642604090000|2022-01-19 14:54:50|5101|5100|5102|5100|5102|5100|5101|5099|2802
1642604100000|2022-01-19 14:55:00|5103|5101|5101|5100|5103|5101|5101|5100|79
1642604110000|2022-01-19 14:55:10|5102|5101|5102|5101|5103|5102|5102|5100|1368
1642604120000|2022-01-19 14:55:20|5101|5100|5102|5101|5102|5101|5101|5100|1108
1642604130000|2022-01-19 14:55:30|5101|5100|5100|5099|5102|5101|5100|5099|3503
1642604140000|2022-01-19 14:55:40|5101|5100|5101|5100|5101|5100|5101|5099|851
1642604150000|2022-01-19 14:55:50|5100|5099|5098|5097|5100|5099|5098|5097|2240
1642604160000|2022-01-19 14:56:00|5097|5096|5097|5096|5099|5097|5097|5095|1899
1642604170000|2022-01-19 14:56:10|5096|5095|5096|5095|5096|5095|5096|5095|762
1642604180000|2022-01-19 14:56:20|5097|5096|5097|5096|5097|5096|5097|5095|336
1642604190000|2022-01-19 14:56:30|5098||5097||5098||5097||1100
1642604200000|2022-01-19 14:56:40|5096|5095|5098|5096|5098|5097|5096|5095|2877
1642604210000|2022-01-19 14:56:50|5097|5095|5097|5096|5098|5096|5096|5095|717
1642604220000|2022-01-19 14:57:00|5096|5095|5095|5094|5097|5096|5095|5093|3146
1642604230000|2022-01-19 14:57:10|5096|5093|5096|5095|5096|5095|5096|5093|159
1642604240000|2022-01-19 14:57:20|5095|5094|5094|5092|5096|5095|5092|5091|2285
1642604250000|2022-01-19 14:57:30|5093|5093|5094|5093|5094|5093|5093|5092|793
1642604260000|2022-01-19 14:57:40|5095|5094|5095|5094|5095|5094|5094|5093|482
1642604270000|2022-01-19 14:57:50|5096|5093|5096|5095|5096|5095|5096|5093|1020
1642604280000|2022-01-19 14:58:00|5097|5096|5100|5099|5100|5099|5097|5096|3338
1642604290000|2022-01-19 14:58:10|5101|5100|5098|5097|5101|5100|5098|5097|2878
1642604300000|2022-01-19 14:58:20|5097|5096|5097|5096|5098|5097|5096|5095|2623
1642604310000|2022-01-19 14:58:30|5098|5097|5098|5097|5099|5098|5097|5096|1665
1642604320000|2022-01-19 14:58:40|5099|5098|5101|5100|5101|5100|5099|5097|237
1642604330000|2022-01-19 14:58:50|5100|5099|5100|5099|5101|5100|5100|5098|1578
1642604340000|2022-01-19 14:59:00|5101|5100|5100|5098|5101|5100|5099|5098|1042
1642604350000|2022-01-19 14:59:10|5099|5099|5099|5098|5100|5099|5099|5098|935
1642604360000|2022-01-19 14:59:20|5098|5097|5098|5096|5098|5097|5097|5096|1320
1642604370000|2022-01-19 14:59:30||5097||5097||5097||5096|250
1642604380000|2022-01-19 14:59:40|5099|5098|5098|5097|5099|5098|5098|5097|1693
1642604390000|2022-01-19 14:59:50|5099|5098|5100|5099|5100|5099|5099|5097|2052
1642604400000|2022-01-19 15:00:00|5101|5100|5101|5100|5103|5102|5100|5099|6606
1642604410000|2022-01-19 15:00:10|5100|5099|5100|5099|5100|5099|5099|5098|1674
1642604420000|2022-01-19 15:00:20|5099|5098|5100|5099|5101|5100|5099|5098|829
1642604430000|2022-01-19 15:00:30|5099|5098|5100|5099|5100|5099|5099|5097|2504
1642604440000|2022-01-19 15:00:40|5101|5100|5098|5097|5101|5100|5098|5096|8184
1642604450000|2022-01-19 15:00:50|5099|5096|5097|5096|5099|5096|5097|5096|981
1642604460000|2022-01-19 15:01:00|5098|5095|5094|5093|5098|5095|5094|5093|4818
1642604470000|2022-01-19 15:01:10|5095|5094|5095|5094|5096|5095|5095|5094|848
1642604480000|2022-01-19 15:01:20|5094|5093|5095|5093|5096|5095|5094|5093|345
1642604490000|2022-01-19 15:01:30|5094|5092|5092|5091|5094|5092|5091|5090|3711
1642604500000|2022-01-19 15:01:40|5093|5092|5093|5091|5093|5092|5092|5091|701
1642604510000|2022-01-19 15:01:50|5092|5092|5091|5090|5093|5092|5091|5090|952
1642604520000|2022-01-19 15:02:00|5092|5089|5093|5091|5093|5092|5090|5088|6324
1642604530000|2022-01-19 15:02:10|5094|5092|5094|5092|5094|5093|5094|5092|729
1642604540000|2022-01-19 15:02:20|5093|5093|5094|5093|5095|5094|5093|5092|1322
1642604550000|2022-01-19 15:02:30|5093|5092|5094|5092|5094|5093|5093|5092|845
1642604560000|2022-01-19 15:02:40|5093|5093|5093|5091|5094|5093|5091|5090|2774
1642604570000|2022-01-19 15:02:50|5092|5092|5092|5091|5093|5092|5092|5091|133
1642604580000|2022-01-19 15:03:00|5091|5090|5092|5090|5092|5091|5091|5090|2863
1642604590000|2022-01-19 15:03:10|5091|5091|5091|5090|5092|5091|5091|5090|785
1642604600000|2022-01-19 15:03:20|5090|5089|5091|5090|5092|5091|5090|5089|3907
1642604610000|2022-01-19 15:03:30|5092|5091|5092|5090|5092|5091|5091|5090|632
1642604620000|2022-01-19 15:03:40|5093|5091|5094|5092|5094|5093|5093|5090|2545
1642604630000|2022-01-19 15:03:50|5095|5093|5094|5093|5095|5094|5094|5092|319
1642604640000|2022-01-19 15:04:00|5095|5094|5094|5093|5096|5094|5093|5092|3240
1642604650000|2022-01-19 15:04:10|5093|5092|5095|5093|5095|5093|5093|5092|1698
1642604660000|2022-01-19 15:04:20|5094|5094|5098|5097|5098|5097|5094|5093|3191
1642604670000|2022-01-19 15:04:30|5099|5098|5099|5098|5100|5099|5099|5097|3305
1642604680000|2022-01-19 15:04:40|5100|5099|5099|5098|5100|5099|5098|5097|1290
1642604690000|2022-01-19 15:04:50|5098|5097|5096|5095|5099|5097|5096|5095|2905
1642604700000|2022-01-19 15:05:00|5097|5096|5095|5094|5099|5097|5095|5094|7910
1642604710000|2022-01-19 15:05:10|5094|5093|5091|5090|5095|5094|5091|5090|5935
1642604720000|2022-01-19 15:05:20|5092|5089|5092|5090|5092|5090|5090|5088|2174
1642604730000|2022-01-19 15:05:30|5091|5091|5092|5091|5093|5092|5091|5090|2259
1642604740000|2022-01-19 15:05:40|5093|5090|5091|5090|5093|5091|5091|5090|727
1642604750000|2022-01-19 15:05:50|5092|5091|5092|5091|5092|5091|5091|5090|254
1642604760000|2022-01-19 15:06:00|||||||||25
1642604770000|2022-01-19 15:06:10|5091|5090|5090|5089|5092|5091|5088|5087|6231
1642604780000|2022-01-19 15:06:20|5089|5088|5089|5088|5090|5089|5087|5085|6937
1642604790000|2022-01-19 15:06:30|5090|5089|5090|5088|5090|5089|5088|5087|555
1642604800000|2022-01-19 15:06:40|5089|5087|5090|5088|5090|5088|5088|5087|4924
1642604810000|2022-01-19 15:06:50|5091|5089|5091|5090|5093|5091|5089|5088|9826
1642604820000|2022-01-19 15:07:00|5092|5091|5093|5091|5093|5091|5092|5090|1772
1642604830000|2022-01-19 15:07:10|5094|5092|5094|5092|5094|5093|5092|5091|701
1642604840000|2022-01-19 15:07:20||5093||5093||5093||5092|823
1642604850000|2022-01-19 15:07:30|5095|5094|5094|5093|5095|5094|5093|5092|1901
1642604860000|2022-01-19 15:07:40|5093|5092|5093|5091|5094|5093|5092|5091|4002
1642604870000|2022-01-19 15:07:50|5092|5089|5088|5087|5092|5089|5087|5086|7297
1642604880000|2022-01-19 15:08:00|5087|5086|5088|5086|5088|5087|5087|5086|1836
1642604890000|2022-01-19 15:08:10|5087|5087|5087|5086|5088|5087|5086|5085|1297
1642604900000|2022-01-19 15:08:20|5086|5085|5086|5085|5087|5086|5085|5084|856
1642604910000|2022-01-19 15:08:30|5087|5086|5087|5086|5087|5086|5087|5085|304
1642604920000|2022-01-19 15:08:40|5088|5087|5086|5085|5088|5087|5086|5085|2366
1642604930000|2022-01-19 15:08:50|5087|5086|5089|5088|5089|5088|5087|5086|3123
1642604940000|2022-01-19 15:09:00|5088|5087|5089|5088|5089|5088|5088|5087|471
1642604950000|2022-01-19 15:09:10|5090||5089||5090||5089||2062
1642604960000|2022-01-19 15:09:20|5088|5087|5088|5087|5089|5088|5088|5087|2731
1642604970000|2022-01-19 15:09:30|5087|5086|5086|5085|5087|5086|5084|5083|11101
1642604980000|2022-01-19 15:09:40|5085|5084|5087|5086|5087|5086|5084|5083|7458
1642604990000|2022-01-19 15:09:50|5086|5085|5086|5085|5087|5086|5085|5083|6336
1642605000000|2022-01-19 15:10:00|5085|5084|5087|5086|5087|5086|5085|5084|1273
1642605010000|2022-01-19 15:10:10|5089|5087|5089|5088|5090|5088|5087|5086|8810
1642605020000|2022-01-19 15:10:20|5090|5087|5089|5087|5090|5088|5088|5087|12827
1642605030000|2022-01-19 15:10:30|5090|5088|5092|5091|5093|5092|5089|5088|8127
1642605040000|2022-01-19 15:10:40|5093|5092|5092|5091|5093|5092|5092|5091|1322
1642605050000|2022-01-19 15:10:50|5091|5090|5092|5091|5093|5092|5091|5090|2367
1642605060000|2022-01-19 15:11:00|5093|5092|5093|5092|5093|5092|5092|5091|274
1642605070000|2022-01-19 15:11:10|5094|5091|5093|5092|5094|5092|5092|5091|491
1642605080000|2022-01-19 15:11:20|5092|5091|5094|5093|5094|5093|5092|5091|2029
1642605090000|2022-01-19 15:11:30|5093|5092|5093|5092|5094|5093|5093|5092|1157
1642605100000|2022-01-19 15:11:40|5092|5091|5091|5090|5093|5092|5090|5089|4641
1642605110000|2022-01-19 15:11:50|5090|5089|5092|5091|5092|5091|5090|5089|2443
1642605120000|2022-01-19 15:12:00|5093|5092|5094|5092|5094|5092|5093|5092|1466
1642605130000|2022-01-19 15:12:10|5095|5093|5093|5092|5095|5093|5093|5092|368
1642605140000|2022-01-19 15:12:20|5092|5091|5093|5092|5093|5092|5091|5090|1652
1642605150000|2022-01-19 15:12:30|5092|5091|5091|5090|5093|5092|5091|5090|2665
1642605160000|2022-01-19 15:12:40|5090|5089|5091|5090|5091|5090|5090|5089|221
1642605170000|2022-01-19 15:12:50|5090|5089|5092|5091|5096|5094|5090|5089|17902
1642605180000|2022-01-19 15:13:00|5093||5092||5093||5092||288
1642605190000|2022-01-19 15:13:10|5093|5092|5095|5094|5096|5095|5093|5092|4304
1642605200000|2022-01-19 15:13:20|5094|5093|5094|5093|5096|5094|5094|5092|3813
1642605210000|2022-01-19 15:13:30|5095|5094|5094|5093|5095|5094|5094|5093|53
1642605220000|2022-01-19 15:13:40|5093|5092|5096|5095|5097|5096|5093|5092|3475
1642605230000|2022-01-19 15:13:50|5097|5096|5097|5096|5098|5096|5097|5096|406
1642605240000|2022-01-19 15:14:00|5098|5095|5096|5095|5098|5096|5096|5094|1934
1642605260000|2022-01-19 15:14:20|5097|5094|5096|5095|5097|5096|5096|5094|3445
1642605270000|2022-01-19 15:14:30|5097|5096|5098|5097|5098|5097|5097|5096|801
1642605280000|2022-01-19 15:14:40|5097|5096|5097|5096|5098|5096|5096|5095|979
1642605290000|2022-01-19 15:14:50|5098|5097|5098|5097|5098|5097|5097|5096|500
1642605300000|2022-01-19 15:15:00|5099|5098|5099|5097|5099|5098|5099|5097|890
1642605310000|2022-01-19 15:15:10|5098|5098|5098|5097|5098|5098|5097|5096|1524
1642605320000|2022-01-19 15:15:20||5096||5097||5097||5096|379
1642605330000|2022-01-19 15:15:30|5099|5098|5098|5097|5099|5098|5098|5097|1908
1642605340000|2022-01-19 15:15:40|5099||5098||5099||5098||741
1642605350000|2022-01-19 15:15:50|5097|5096|5095|5094|5097|5096|5094|5093|4933
1642605360000|2022-01-19 15:16:00|5094|5093|5094|5093|5095|5094|5094|5093|2119
1642605370000|2022-01-19 15:16:10|5093|5092|5091|5090|5093|5093|5091|5090|8541
1642605380000|2022-01-19 15:16:20|5092|5091|5093|5091|5093|5092|5092|5091|1009
1642605390000|2022-01-19 15:16:30|5092|5092|5092|5091|5092|5092|5091|5090|3571
1642605400000|2022-01-19 15:16:40|5091|5090|5092|5091|5092|5091|5091|5090|497
1642605410000|2022-01-19 15:16:50|5091|5090|5091|5090|5092|5091|5091|5090|727
1642605420000|2022-01-19 15:17:00|5092|5091|5091|5090|5092|5091|5090|5089|1115
1642605430000|2022-01-19 15:17:10|5090|5089|5090|5089|5091|5090|5090|5089|1609
1642605440000|2022-01-19 15:17:20|5091|5090|5091|5090|5091|5090|5090|5089|582
1642605450000|2022-01-19 15:17:30|5090|5089|5088|5087|5090|5089|5088|5087|2637
1642605460000|2022-01-19 15:17:40|5087|5086|5087|5086|5088|5087|5087|5086|868
1642605470000|2022-01-19 15:17:50|5088|5087|5087|5086|5088|5087|5087|5086|1218
1642605480000|2022-01-19 15:18:00|5086|5085|5088|5087|5088|5087|5086|5085|2078
1642605490000|2022-01-19 15:18:10|5087|5086|5087|5086|5087|5086|5087|5086|738
1642605500000|2022-01-19 15:18:20|5086|5085|5087|5086|5087|5086|5086|5085|2296
1642605510000|2022-01-19 15:18:30|5086|5085|5086|5085|5086|5085|5086|5085|545
1642605520000|2022-01-19 15:18:40|5085|5084|5084|5083|5086|5085|5084|5082|12184
1642605530000|2022-01-19 15:18:50|5083|5082|5083|5082|5083|5083|5083|5082|696
1642605540000|2022-01-19 15:19:00|5084|5083|5084|5083|5085|5084|5084|5083|3155
1642605550000|2022-01-19 15:19:10|5085|5084|5087|5086|5087|5086|5084|5083|1186
1642605560000|2022-01-19 15:19:20|5088||5088||5088||5088||459
1642605570000|2022-01-19 15:19:30|5087|5085|5086|5085|5088|5085|5086|5085|1063
1642605580000|2022-01-19 15:19:40|5087||5086||5087||5086||726
1642605590000|2022-01-19 15:19:50|5085|5084|5085|5084|5086|5085|5085|5084|2887
1642605600000|2022-01-19 15:20:00|||||||||334
1642605610000|2022-01-19 15:20:10|5084|5083|5085|5084|5085|5084|5084|5083|900
1642605620000|2022-01-19 15:20:20|5084|5083|5084|5083|5085|5084|5083|5082|4235
1642605630000|2022-01-19 15:20:30|5083|5082|5082|5081|5083|5082|5081|5080|1981
1642605640000|2022-01-19 15:20:40|5083|5082|5083|5082|5083|5082|5082|5081|4313
1642605650000|2022-01-19 15:20:50|5082|5081|5083|5082|5084|5082|5082|5081|1154
1642605660000|2022-01-19 15:21:00|5084|5083|5083|5082|5084|5083|5083|5082|716
1642605670000|2022-01-19 15:21:10|5084|5083|5082|5081|5084|5083|5082|5081|1499
1642605680000|2022-01-19 15:21:20|5083|5082|5083|5082|5084|5083|5082|5081|699
1642605690000|2022-01-19 15:21:30|5082|5081|5080|5078|5083|5082|5080|5078|7986
1642605700000|2022-01-19 15:21:40|5079|5079|5080|5078|5080|5079|5079|5078|1465
1642605710000|2022-01-19 15:21:50|5079|5079|5080|5079|5080|5079|5079|5079|40
1642605740000|2022-01-19 15:22:20|5081|5080|5081|5080|5082|5081|5079|5078|8128
1642605750000|2022-01-19 15:22:30|5080|5079|5081|5080|5081|5080|5080|5079|332
1642605760000|2022-01-19 15:22:40|5080|5079|5080|5079|5081|5080|5080|5079|1357
1642605770000|2022-01-19 15:22:50|||||||||16
1642605780000|2022-01-19 15:23:00|5081|5080|5082|5081|5082|5081|5081|5080|2032
1642605790000|2022-01-19 15:23:10|5083|5082|5083|5082|5083|5082|5082|5081|1831
1642605800000|2022-01-19 15:23:20|5082|5081|5082|5081|5083|5082|5082|5081|705
1642605810000|2022-01-19 15:23:30|5083|5082|5083|5081|5083|5082|5082|5081|154
1642605820000|2022-01-19 15:23:40|5082|5082|5083|5082|5083|5082|5082|5081|696
1642605830000|2022-01-19 15:23:50||5081||5082||5082||5081|1044
1642605840000|2022-01-19 15:24:00|5082|5081|5082|5081|5083|5081|5082|5081|739
1642605850000|2022-01-19 15:24:10|5081|5080|5083|5082|5083|5082|5081|5080|2206
1642605860000|2022-01-19 15:24:20|5082|5081|5082|5081|5082|5081|5082|5081|1166
1642605870000|2022-01-19 15:24:30|5081|5080|5082|5081|5082|5081|5081|5080|2616
1642605880000|2022-01-19 15:24:40|5081|5080|5080|5079|5081|5080|5080|5079|1587
1642605890000|2022-01-19 15:24:50|5081|5078|5081|5080|5082|5081|5080|5078|4696
1642605900000|2022-01-19 15:25:00|5080|5079|5079|5078|5080|5079|5079|5078|844
1642605910000|2022-01-19 15:25:10|5078|5077|5079|5078|5079|5078|5078|5077|735
1642605920000|2022-01-19 15:25:20|5078|5077|5075|5074|5078|5078|5074|5073|4069
1642605930000|2022-01-19 15:25:30|5076|5075|5077|5075|5077|5076|5076|5075|2357
1642605940000|2022-01-19 15:25:40|5076|5076|5075|5074|5076|5076|5075|5074|881
1642605950000|2022-01-19 15:25:50|5074|5072|5074|5073|5074|5073|5074|5072|1775
1642605960000|2022-01-19 15:26:00|5075|5074|5073|5071|5075|5074|5072|5071|6393
1642605970000|2022-01-19 15:26:10|5072|5072|5073|5071|5073|5072|5072|5071|848
1642605980000|2022-01-19 15:26:20|5072|5072|5072|5071|5073|5072|5072|5071|173
1642605990000|2022-01-19 15:26:30|5071|5070|5073|5072|5073|5072|5071|5070|2182
1642606000000|2022-01-19 15:26:40|5074|5073|5072|5071|5074|5073|5072|5071|3129
1642606010000|2022-01-19 15:26:50|5071|5070|5070|5069|5071|5070|5070|5069|2792
1642606020000|2022-01-19 15:27:00|5069|5068|5071|5070|5071|5070|5069|5068|2221
1642606030000|2022-01-19 15:27:10|5070|5069|5068|5066|5070|5069|5068|5066|67
1642606040000|2022-01-19 15:27:20|5067|5067|5067|5066|5067|5067|5067|5066|288
1642606050000|2022-01-19 15:27:30|5066|5065|5067|5066|5067|5066|5066|5065|692
1642606060000|2022-01-19 15:27:40|5068|5067|5067|5066|5068|5067|5067|5066|3151
1642606070000|2022-01-19 15:27:50|5066|5065|5066|5065|5067|5065|5066|5065|280
1642606080000|2022-01-19 15:28:00|5067|5066|5067|5066|5067|5066|5064|5063|13014
1642606090000|2022-01-19 15:28:10|5068|5067|5067|5066|5068|5067|5067|5065|4651
1642606100000|2022-01-19 15:28:20|5066|5065|5067|5066|5067|5066|5066|5065|1254
1642606110000|2022-01-19 15:28:30|5065|5064|5065|5064|5065|5064|5065|5064|4406
1642606120000|2022-01-19 15:28:40|5066|5065|5065|5064|5066|5065|5065|5064|3489
1642606130000|2022-01-19 15:28:50|5066|5065|5067|5065|5067|5065|5066|5064|3242
1642606140000|2022-01-19 15:29:00|5068|5066|5068|5067|5068|5067|5067|5066|9589
1642606150000|2022-01-19 15:29:10|5069|5068|5070|5069|5071|5069|5068|5067|4650
1642606160000|2022-01-19 15:29:20|5069|5068|5070|5069|5070|5069|5069|5068|3285
1642606170000|2022-01-19 15:29:30||5068||5069||5069||5068|473
1642606180000|2022-01-19 15:29:40|5069|5068|5070|5069|5070|5069|5069|5068|1593
1642606190000|2022-01-19 15:29:50|5071|5070|5071|5070|5072|5070|5070|5069|6174
1642606200000|2022-01-19 15:30:00|5072|5071|5073|5072|5074|5072|5072|5070|1288
1642606210000|2022-01-19 15:30:10|5074|5073|5075|5074|5075|5074|5074|5072|1013
1642606220000|2022-01-19 15:30:20|5074|5073|5075|5074|5075|5074|5074|5073|1019
1642606230000|2022-01-19 15:30:30|5074|5073|5075|5074|5075|5074|5074|5073|295
1642606250000|2022-01-19 15:30:50|5074|5073|5072|5071|5074|5073|5072|5071|2026
1642606260000|2022-01-19 15:31:00|5071|5070|5071|5070|5071|5071|5071|5069|698
1642606270000|2022-01-19 15:31:10|5070|5069|5070|5069|5071|5070|5070|5069|879
1642606280000|2022-01-19 15:31:20|5071|5070|5071|5070|5071|5070|5070|5070|723
1642606290000|2022-01-19 15:31:30|5072|5071|5072|5071|5073|5071|5072|5070|1257
1642606300000|2022-01-19 15:31:40|5071|5070|5071|5070|5072|5071|5071|5070|1562
1642606310000|2022-01-19 15:31:50|||||||||30
1642606320000|2022-01-19 15:32:00|5072|5069|5073|5071|5073|5072|5072|5069|3344
1642606330000|2022-01-19 15:32:10|5072|5070|5072|5071|5072|5071|5071|5070|1402
1642606340000|2022-01-19 15:32:20|||||||||356
1642606350000|2022-01-19 15:32:30|5071|5070|5072|5071|5073|5072|5071|5070|2668
1642606360000|2022-01-19 15:32:40|5073||5072||5073||5072||147
1642606370000|2022-01-19 15:32:50|5071|5070|5072|5071|5072|5071|5071|5070|3893
1642606380000|2022-01-19 15:33:00|5071|5070|5072|5071|5073|5072|5070|5069|7745
1642606390000|2022-01-19 15:33:10|5071|5070|5071|5070|5073|5071|5071|5070|4660
1642606400000|2022-01-19 15:33:20|5070|5069|5071|5070|5071|5070|5070|5069|2572
1642606410000|2022-01-19 15:33:30|5072|5071|5070|5069|5072|5071|5070|5069|1787
1642606420000|2022-01-19 15:33:40|5071|5070|5071|5070|5071|5070|5071|5070|519
1642606430000|2022-01-19 15:33:50|5070|5069|5070|5069|5070|5069|5070|5069|1730
1642606440000|2022-01-19 15:34:00|5071|5070|5073|5072|5073|5072|5071|5069|1517
1642606450000|2022-01-19 15:34:10|5072|5071|5071|5070|5073|5071|5070|5069|5149
1642606460000|2022-01-19 15:34:20|5072|5071|5072|5070|5072|5071|5071|5070|1409
1642606470000|2022-01-19 15:34:30|5071|5069|5071|5070|5072|5071|5070|5069|2554
1642606480000|2022-01-19 15:34:40|5070|5069|5070|5069|5070|5069|5070|5069|591
1642606490000|2022-01-19 15:34:50|5069|5068|5067|5066|5070|5069|5067|5066|3474
1642606500000|2022-01-19 15:35:00|5068|5067|5067|5066|5068|5067|5067|5066|3228
1642606510000|2022-01-19 15:35:10|5068|5067|5066|5065|5068|5067|5066|5065|1456
1642606520000|2022-01-19 15:35:20|5067|5066|5066|5065|5067|5066|5066|5065|820
1642606530000|2022-01-19 15:35:30|5065|5064|5064|5063|5065|5065|5063|5062|756
1642606540000|2022-01-19 15:35:40|5065|5062|5064|5063|5065|5064|5064|5062|1712
1642606550000|2022-01-19 15:35:50|5063|5062|5063|5062|5064|5063|5063|5062|333
1642606560000|2022-01-19 15:36:00|5062|5061|5063|5062|5063|5062|5062|5061|1807
1642606570000|2022-01-19 15:36:10|5064|5063|5064|5063|5065|5063|5064|5062|5150
1642606580000|2022-01-19 15:36:20|5065|5064|5064|5063|5066|5065|5064|5062|9630
1642606590000|2022-01-19 15:36:30|5063|5062|5063|5062|5063|5063|5062|5061|2238
1642606600000|2022-01-19 15:36:40|5064|5063|5063|5062|5064|5063|5063|5062|650
1642606610000|2022-01-19 15:36:50|5064|5063|5065|5063|5065|5064|5064|5063|1064
1642606620000|2022-01-19 15:37:00|5064||5065||5065||5064||779
1642606630000|2022-01-19 15:37:10|5066|5064|5066|5065|5067|5066|5065|5064|9450
1642606640000|2022-01-19 15:37:20|5067|5066|5067|5066|5067|5066|5066|5065|1329
1642606650000|2022-01-19 15:37:30|5068|5067|5070|5069|5070|5069|5068|5067|5241
1642606660000|2022-01-19 15:37:40|5071|5070|5071|5070|5072|5071|5071|5070|3876
1642606670000|2022-01-19 15:37:50|5072|5071|5072|5071|5073|5072|5072|5071|2699
1642606680000|2022-01-19 15:38:00|5071|5070|5072|5071|5072|5071|5071|5070|2218
1642606690000|2022-01-19 15:38:10|5073|5072|5073|5072|5074|5073|5073|5071|2442
1642606700000|2022-01-19 15:38:20|5072|5071|5072|5071|5073|5072|5071|5070|4631
1642606710000|2022-01-19 15:38:30|5071|5070|5075|5074|5076|5074|5071|5070|7876
1642606720000|2022-01-19 15:38:40|5076|5073|5075|5074|5076|5075|5074|5073|1569
1642606730000|2022-01-19 15:38:50|5074|5073|5076|5075|5077|5076|5074|5073|11526
1642606740000|2022-01-19 15:39:00|5077|5076|5078|5077|5078|5077|5077|5075|528
1642606750000|2022-01-19 15:39:10|5077|5076|5078|5077|5078|5077|5077|5076|1584
1642606760000|2022-01-19 15:39:20|5077|5076|5078|5077|5078|5077|5077|5076|920
1642606770000|2022-01-19 15:39:30|5079|5078|5079|5078|5080|5079|5079|5078|4191
1642606780000|2022-01-19 15:39:40|5078|5077|5081|5080|5081|5080|5077|5076|3711
1642606790000|2022-01-19 15:39:50|5080|5079|5081|5080|5081|5080|5079|5078|2468
1642606800000|2022-01-19 15:40:00|5082|5081|5081|5080|5082|5081|5081|5079|3778
1642606810000|2022-01-19 15:40:10|5082|5081|5082|5081|5082|5081|5081|5080|1424
1642606820000|2022-01-19 15:40:20|5083|5080|5083|5082|5083|5082|5081|5080|1777
1642606830000|2022-01-19 15:40:30|5082|5081|5083|5082|5083|5082|5082|5081|391
1642606840000|2022-01-19 15:40:40|5084|5083|5083|5082|5084|5083|5083|5082|770
1642606850000|2022-01-19 15:40:50|5084|5083|5084|5083|5085|5084|5084|5083|750
1642606860000|2022-01-19 15:41:00|5083|5082|5083|5082|5083|5082|5083|5082|2650
1642606870000|2022-01-19 15:41:10|5082|5081|5081|5080|5083|5082|5081|5080|2392
1642606880000|2022-01-19 15:41:20|5082|5081|5080|5079|5084|5083|5080|5079|9622
1642606890000|2022-01-19 15:41:30|5079|5078|5081|5080|5081|5080|5079|5078|1530
1642606900000|2022-01-19 15:41:40|5082|5081|5083|5081|5083|5081|5082|5080|1504
1642606910000|2022-01-19 15:41:50|5082|5082|5083|5082|5083|5082|5082|5080|3086
1642606920000|2022-01-19 15:42:00|5084|5083|5086|5085|5087|5086|5084|5083|3354
1642606930000|2022-01-19 15:42:10|5085|5084|5088|5087|5088|5087|5085|5084|1589
1642606940000|2022-01-19 15:42:20|5087|5086|5089|5088|5089|5088|5085|5084|5346
1642606950000|2022-01-19 15:42:30|5088|5087|5089|5087|5090|5088|5087|5086|4526
1642606960000|2022-01-19 15:42:40|5090|5088|5088|5087|5090|5088|5088|5087|1221
1642606970000|2022-01-19 15:42:50|5087|5086|5088|5087|5088|5087|5087|5086|730
1642606980000|2022-01-19 15:43:00|5089|5088|5086|5085|5089|5088|5086|5085|4604
1642606990000|2022-01-19 15:43:10|5087|5086|5086|5085|5087|5086|5085|5084|3106
1642607000000|2022-01-19 15:43:20|5087|5086|5087|5086|5088|5086|5086|5085|6053
1642607010000|2022-01-19 15:43:30|5088|5087|5088|5087|5088|5087|5087|5086|1903
1642607020000|2022-01-19 15:43:40|5089|5088|5089|5088|5089|5088|5088|5087|1859
1642607030000|2022-01-19 15:43:50|||||||||12
1642607040000|2022-01-19 15:44:00|5090|5089|5089|5088|5090|5089|5089|5088|1236
1642607050000|2022-01-19 15:44:10|5088|5087|5089|5087|5089|5088|5088|5087|1754
1642607060000|2022-01-19 15:44:20||5088||5087||5088||5087|0
1642607070000|2022-01-19 15:44:30|5088|5088|5090|5089|5090|5089|5088|5088|4574
1642607080000|2022-01-19 15:44:40|5091|5090|5091|5090|5092|5091|5090|5089|2595
1642607090000|2022-01-19 15:44:50|5090|5089|5091|5090|5092|5091|5090|5089|3022
1642607100000|2022-01-19 15:45:00|5090|5089|5090|5089|5092|5090|5089|5088|3534
1642607110000|2022-01-19 15:45:10|5091|5090|5089|5088|5091|5090|5089|5088|2155
1642607120000|2022-01-19 15:45:20|5088|5087|5088|5087|5088|5087|5088|5087|1571
1642607130000|2022-01-19 15:45:30|5087|5086|5088|5087|5088|5087|5087|5086|818
1642607140000|2022-01-19 15:45:40|5087|5086|5087|5086|5087|5086|5087|5086|1074
1642607150000|2022-01-19 15:45:50|5086|5085|5087|5086|5087|5086|5086|5085|149
1642607160000|2022-01-19 15:46:00|5086|5085|5085|5084|5086|5086|5084|5083|1683
1642607170000|2022-01-19 15:46:10|5084|5083|5084|5083|5085|5084|5084|5083|2589
1642607180000|2022-01-19 15:46:20|5085|5084|5084|5082|5085|5084|5082|5081|2212
1642607190000|2022-01-19 15:46:30|5083|5081|5083|5082|5084|5082|5083|5081|789
1642607200000|2022-01-19 15:46:40|5084|5083|5085|5084|5085|5084|5084|5083|1760
1642607210000|2022-01-19 15:46:50|5084|5083|5084|5083|5084|5084|5083|5082|1233
1642607220000|2022-01-19 15:47:00|5083|5082|5084|5083|5085|5084|5083|5082|1389
1642607230000|2022-01-19 15:47:10|5085|5084|5084|5083|5085|5084|5084|5082|706
1642607240000|2022-01-19 15:47:20|5085|5084|5085|5084|5086|5085|5085|5083|2454
1642607250000|2022-01-19 15:47:30|5086|5085|5086|5085|5086|5085|5085|5084|793
1642607270000|2022-01-19 15:47:50|5085|5084|5085|5084|5085|5084|5085|5084|908
1642607280000|2022-01-19 15:48:00|5084|5083|5085|5084|5085|5084|5084|5083|1464
1642607290000|2022-01-19 15:48:10|5086|5085|5086|5084|5087|5086|5086|5084|1745
1642607300000|2022-01-19 15:48:20|5085|5085|5085|5083|5085|5085|5084|5083|174
1642607310000|2022-01-19 15:48:30||5084||5084||5084||5084|0
1642607320000|2022-01-19 15:48:40|5086|5085|5085|5084|5086|5085|5085|5084|1129
1642607330000|2022-01-19 15:48:50|||||||||17
1642607340000|2022-01-19 15:49:00|5086|5085|5084|5083|5086|5085|5084|5083|1760
1642607350000|2022-01-19 15:49:10|5085|5084|5085|5084|5085|5084|5085|5083|315
1642607360000|2022-01-19 15:49:20|5086|5085|5085|5084|5086|5085|5085|5084|767
1642607370000|2022-01-19 15:49:30|5084|5083|5086|5085|5086|5085|5084|5083|2244
1642607380000|2022-01-19 15:49:40|5085|5084|5084|5083|5085|5084|5083|5082|432
1642607390000|2022-01-19 15:49:50|5083|5082|5084|5083|5084|5083|5083|5082|484
1642607400000|2022-01-19 15:50:00|5083|5082|5084|5083|5084|5083|5083|5082|1582
1642607410000|2022-01-19 15:50:10|5085|5084|5085|5084|5085|5084|5085|5084|1571
1642607420000|2022-01-19 15:50:20|5086|5083|5087|5086|5087|5086|5086|5083|2328
1642607430000|2022-01-19 15:50:30|5086|5085|5087|5086|5087|5086|5086|5085|743
1642607440000|2022-01-19 15:50:40|5088|5087|5089|5088|5089|5088|5088|5086|452
1642607450000|2022-01-19 15:50:50|5090|5089|5090|5089|5091|5090|5089|5088|1917
1642607460000|2022-01-19 15:51:00|5089|5088|5090|5089|5090|5089|5089|5088|550
1642607470000|2022-01-19 15:51:10|5091||5090||5091||5090||350
1642607480000|2022-01-19 15:51:20|5091|5090|5091|5090|5092|5091|5090|5089|1751
1642607490000|2022-01-19 15:51:30|5090|5089|5091|5090|5091|5090|5090|5089|596
1642607500000|2022-01-19 15:51:40|5090|5089|5090|5089|5090|5089|5089|5088|3495
1642607510000|2022-01-19 15:51:50|5091|5090|5090|5089|5091|5090|5090|5089|2024
1642607520000|2022-01-19 15:52:00|5089|5088|5088|5086|5090|5088|5087|5086|1232
1642607530000|2022-01-19 15:52:10||5087||5087||5087||5087|0
1642607540000|2022-01-19 15:52:20|5087|5086|5088|5087|5088|5087|5087|5086|416
1642607550000|2022-01-19 15:52:30|5087|5086|5083|5082|5087|5086|5083|5082|3975
1642607560000|2022-01-19 15:52:40|5082|5081|5083|5081|5084|5082|5082|5081|2984
1642607570000|2022-01-19 15:52:50|5082|5080|5084|5083|5084|5083|5081|5080|16480
1642607580000|2022-01-19 15:53:00|5083|5082|5085|5084|5085|5084|5083|5082|3809
1642607590000|2022-01-19 15:53:10|5084|5083|5084|5083|5085|5083|5083|5082|625
1642607600000|2022-01-19 15:53:20|5085|5084|5086|5085|5086|5085|5085|5084|1006
1642607630000|2022-01-19 15:53:50|5085|5084|5087|5086|5087|5086|5085|5084|6600
1642607640000|2022-01-19 15:54:00|5086|5085|5087|5086|5087|5086|5086|5085|3689
1642607650000|2022-01-19 15:54:10|5088|5087|5088|5087|5089|5087|5087|5087|1295
1642607660000|2022-01-19 15:54:20|5089||5089||5089||5089||480
1642607670000|2022-01-19 15:54:30|5088|5088|5089|5088|5090|5088|5088|5087|858
1642607680000|2022-01-19 15:54:40|5090|5089|5090|5089|5090|5089|5089|5088|2252
1642607690000|2022-01-19 15:54:50|5089|5088|5089|5088|5090|5089|5089|5087|1043
1642607700000|2022-01-19 15:55:00|5088|5087|5089|5088|5089|5088|5087|5086|7392
1642607710000|2022-01-19 15:55:10|5088|5087|5088|5087|5089|5088|5088|5087|1513
1642607720000|2022-01-19 15:55:20|5089|5088|5090|5089|5090|5089|5089|5088|1566
1642607730000|2022-01-19 15:55:30|5091|5090|5091|5090|5091|5090|5090|5089|1680
1642607740000|2022-01-19 15:55:40|5090|5089|5092|5091|5092|5091|5090|5089|4293
1642607750000|2022-01-19 15:55:50|5093|5092|5093|5092|5093|5092|5093|5092|511
1642607760000|2022-01-19 15:56:00|5092|5091|5093|5092|5094|5093|5091|5090|3619
1642607770000|2022-01-19 15:56:10|5092|5091|5093|5092|5093|5092|5092|5091|725
1642607780000|2022-01-19 15:56:20|5092|5091|5090|5089|5093|5092|5090|5089|3980
1642607790000|2022-01-19 15:56:30|5089|5088|5089|5088|5089|5088|5089|5088|832
1642607800000|2022-01-19 15:56:40|5090|5089|5090|5089|5090|5089|5090|5089|904
1642607820000|2022-01-19 15:57:00|5091|5090|5091|5090|5092|5090|5091|5090|850
1642607830000|2022-01-19 15:57:10|5090|5089|5090|5089|5090|5089|5090|5089|391
1642607840000|2022-01-19 15:57:20|5091|5090|5090|5089|5091|5090|5090|5089|1364
1642607850000|2022-01-19 15:57:30|||||||||277
1642607860000|2022-01-19 15:57:40|5089|5088|5090|5089|5090|5089|5089|5088|1872
1642607870000|2022-01-19 15:57:50|5091|5090|5090|5089|5091|5090|5090|5089|1127
1642607880000|2022-01-19 15:58:00|5089|5088|5090|5089|5090|5089|5089|5088|3222
1642607890000|2022-01-19 15:58:10||5088||5089||5089||5088|0
1642607900000|2022-01-19 15:58:20|5091|5090|5091|5090|5091|5090|5091|5090|680
1642607910000|2022-01-19 15:58:30|5092|5091|5092|5091|5092|5091|5092|5091|1813
1642607920000|2022-01-19 15:58:40|5093|5092|5093|5092|5093|5092|5092|5091|1196
1642607930000|2022-01-19 15:58:50|5094|5093|5093|5092|5094|5093|5093|5092|543
1642607940000|2022-01-19 15:59:00|5092|5091|5093|5091|5093|5092|5092|5091|4292
1642607950000|2022-01-19 15:59:10|5094|5092|5094|5093|5094|5093|5094|5091|305
1642607960000|2022-01-19 15:59:20|5095|5094|5095|5094|5096|5094|5094|5093|6181
1642607970000|2022-01-19 15:59:30|5096|5095|5096|5095|5096|5095|5096|5094|456
1642607980000|2022-01-19 15:59:40|5095|5094|5094|5093|5095|5094|5094|5093|4097
1642607990000|2022-01-19 15:59:50|5095|5094|5093|5092|5096|5094|5093|5092|2190
1642608000000|2022-01-19 16:00:00|5092|5091|5093|5092|5094|5093|5092|5091|2591
1642608010000|2022-01-19 16:00:10|5094|5093|5094|5093|5094|5093|5093|5092|677
1642608020000|2022-01-19 16:00:20|5095|5094|5096|5095|5096|5095|5095|5094|1202
1642608030000|2022-01-19 16:00:30|5095|5094|5097|5096|5097|5096|5095|5094|2100
1642608040000|2022-01-19 16:00:40|5096|5095|5095|5094|5097|5095|5095|5094|2442
1642608050000|2022-01-19 16:00:50|5096|5095|5093|5092|5096|5095|5093|5092|2745
1642608060000|2022-01-19 16:01:00|5094|5093|5095|5094|5096|5095|5094|5093|5086
1642608070000|2022-01-19 16:01:10|5096|5095|5096|5095|5096|5095|5096|5095|2188
1642608080000|2022-01-19 16:01:20|5097|5096|5098|5097|5098|5097|5097|5096|4045
1642608090000|2022-01-19 16:01:30|5099|5098|5098|5097|5099|5098|5098|5097|1685
1642608100000|2022-01-19 16:01:40|5099|5098|5099|5098|5099|5098|5099|5098|1589
1642608110000|2022-01-19 16:01:50|5098|5097|5098|5097|5099|5098|5097|5096|8888
1642608120000|2022-01-19 16:02:00|5097|5096|5096|5095|5098|5096|5096|5095|872
1642608130000|2022-01-19 16:02:10|5095|5094|5096|5095|5096|5095|5095|5094|4622
1642608140000|2022-01-19 16:02:20|5097|5096|5097|5096|5097|5096|5097|5096|1619
1642608150000|2022-01-19 16:02:30|5096|5095|5096|5095|5097|5095|5096|5095|527
1642608160000|2022-01-19 16:02:40|||||||||125
1642608170000|2022-01-19 16:02:50|5095|5094|5096|5095|5096|5095|5095|5094|1783
1642608180000|2022-01-19 16:03:00|5095|5094|5094|5093|5095|5094|5094|5093|911
1642608190000|2022-01-19 16:03:10|5093|5092|5094|5093|5094|5093|5093|5092|1153
1642608200000|2022-01-19 16:03:20|5095|5094|5094|5093|5096|5095|5094|5093|5333
1642608210000|2022-01-19 16:03:30|5095|5094|5095|5094|5096|5095|5095|5094|3942
1642608220000|2022-01-19 16:03:40|5096|5095|5096|5095|5096|5095|5095|5094|671
1642608230000|2022-01-19 16:03:50|5095|5094|5096|5095|5096|5095|5094|5093|3083
1642608240000|2022-01-19 16:04:00|5095|5094|5095|5094|5096|5094|5094|5093|2390
1642608250000|2022-01-19 16:04:10|5094|5093|5095|5094|5095|5094|5094|5093|209
1642608260000|2022-01-19 16:04:20|||||||||317
1642608270000|2022-01-19 16:04:30|||||||||1635
1642608280000|2022-01-19 16:04:40|5096|5095|5096|5095|5096|5095|5096|5095|2251
1642608290000|2022-01-19 16:04:50|||||||||620
1642608300000|2022-01-19 16:05:00|5095|5094|5095|5094|5095|5095|5095|5094|1460
1642608310000|2022-01-19 16:05:10|5094|5093|5096|5095|5096|5095|5094|5093|2875
1642608320000|2022-01-19 16:05:20|||||||||234
1642608330000|2022-01-19 16:05:30|5095|5094|5095|5094|5095|5095|5095|5094|140
1642608340000|2022-01-19 16:05:40|5096|5095|5096|5095|5096|5095|5096|5094|1603
1642608360000|2022-01-19 16:06:00|5097|5096|5099|5097|5099|5097|5096|5096|5206
1642608370000|2022-01-19 16:06:10|5098|5098|5099|5098|5099|5098|5098|5097|1881
1642608380000|2022-01-19 16:06:20|||||||||277
1642608390000|2022-01-19 16:06:30|||||||||137
1642608400000|2022-01-19 16:06:40|5100|5099|5103|5102|5103|5102|5099|5098|19295
1642608410000|2022-01-19 16:06:50|5104|5101|5104|5103|5104|5103|5102|5101|4020
1642608420000|2022-01-19 16:07:00|5103|5102|5103|5102|5104|5102|5103|5102|3250
1642608430000|2022-01-19 16:07:10|5102|5101|5103|5102|5104|5103|5102|5101|5592
1642608440000|2022-01-19 16:07:20|5102|5101|5104|5103|5104|5103|5102|5101|4791
1642608450000|2022-01-19 16:07:30|5103|5102|5102|5101|5103|5103|5102|5100|3130
1642608460000|2022-01-19 16:07:40|5101|5100|5100|5099|5101|5100|5100|5099|1878
1642608470000|2022-01-19 16:07:50|5099|5098|5099|5098|5100|5099|5098|5097|2240
1642608480000|2022-01-19 16:08:00|5098|5097|5099|5098|5100|5099|5098|5097|2125
1642608500000|2022-01-19 16:08:20|5098|5097|5098|5097|5099|5098|5098|5097|1191
1642608510000|2022-01-19 16:08:30|5099|5098|5100|5099|5101|5100|5099|5098|4625
1642608520000|2022-01-19 16:08:40|5101|5100|5100|5099|5101|5100|5100|5099|1607
1642608530000|2022-01-19 16:08:50|5101||5100||5101||5100||600
1642608540000|2022-01-19 16:09:00|5101|5100|5101|5100|5101|5100|5101|5100|695
1642608550000|2022-01-19 16:09:10|5102|5101|5101|5100|5102|5101|5101|5100|2408
1642608560000|2022-01-19 16:09:20|5100|5099|5101|5100|5101|5100|5100|5099|403
1642608570000|2022-01-19 16:09:30|5102|5101|5101|5100|5102|5101|5101|5100|1459
1642608590000|2022-01-19 16:09:50|5102|5101|5102|5101|5102|5101|5102|5101|342
1642608600000|2022-01-19 16:10:00||5100||5101||5101||5100|634
1642608610000|2022-01-19 16:10:10|5101|5100|5102|5101|5102|5101|5101|5100|1732
1642608620000|2022-01-19 16:10:20|5103|5102|5103|5102|5103|5102|5101|5100|4140
1642608630000|2022-01-19 16:10:30||5101||5102||5102||5101|3898
1642608640000|2022-01-19 16:10:40|5102|5101|5103|5101|5103|5102|5102|5101|2045
1642608650000|2022-01-19 16:10:50||5102||5102||5102||5102|154
1642608660000|2022-01-19 16:11:00|||||||||45
1642608670000|2022-01-19 16:11:10|5102|5101|5102|5101|5102|5101|5101|5100|4451
1642608680000|2022-01-19 16:11:20|5103|5102|5103|5102|5103|5102|5103|5102|1053
1642608690000|2022-01-19 16:11:30|5104|5103|5103|5102|5104|5103|5103|5101|674
1642608700000|2022-01-19 16:11:40|5104|5103|5104|5103|5105|5104|5104|5103|1388
1642608710000|2022-01-19 16:11:50|5103|5102|5104|5103|5104|5103|5103|5102|1267
1642608720000|2022-01-19 16:12:00|5105|5104|5105|5104|5105|5104|5104|5103|1838
1642608730000|2022-01-19 16:12:10|5104|5103|5105|5104|5105|5104|5104|5103|1217
1642608740000|2022-01-19 16:12:20|5106|5105|5106|5105|5106|5105|5106|5104|3476
1642608750000|2022-01-19 16:12:30|5107|5106|5107|5106|5107|5106|5107|5106|494
1642608760000|2022-01-19 16:12:40|5108|5107|5107|5106|5108|5107|5107|5106|2396
1642608770000|2022-01-19 16:12:50|||||||||172
1642608780000|2022-01-19 16:13:00|||||||||39
1642608790000|2022-01-19 16:13:10|5108|5107|5108|5107|5109|5108|5108|5106|4874
1642608800000|2022-01-19 16:13:20|5109|5106|5109|5108|5109|5108|5108|5106|2158
1642608810000|2022-01-19 16:13:30|5108|5107|5108|5107|5108|5107|5108|5107|776
1642608820000|2022-01-19 16:13:40|5107|5106|5107|5106|5108|5107|5107|5106|933
1642608830000|2022-01-19 16:13:50|5106|5105|5107|5106|5108|5106|5106|5105|3152
1642608840000|2022-01-19 16:14:00|5108|5107|5108|5107|5109|5108|5108|5107|1730
1642608850000|2022-01-19 16:14:10|5109|5108|5109|5108|5109|5108|5109|5108|250
1642608860000|2022-01-19 16:14:20|5110|5109|5110|5109|5110|5109|5109|5108|3216
1642608870000|2022-01-19 16:14:30|5109|5108|5110|5109|5110|5109|5109|5108|1658
1642608880000|2022-01-19 16:14:40|5111|5110|5111|5110|5111|5110|5111|5109|1018
1642608890000|2022-01-19 16:14:50|5112|5109|5112|5110|5112|5111|5112|5109|1643
1642608900000|2022-01-19 16:15:00|5111|5111|5111|5110|5111|5111|5110|5109|3505
1642608910000|2022-01-19 16:15:10|||||||||1025
1642608920000|2022-01-19 16:15:20|5112|5111|5111|5110|5112|5111|5111|5110|1324
1642608930000|2022-01-19 16:15:30|5112|5111|5112|5111|5113|5112|5112|5111|3119
1642608940000|2022-01-19 16:15:40|5111|5110|5112|5110|5112|5110|5111|5110|1362
1642608950000|2022-01-19 16:15:50|5111||5111||5111||5111||368
1642608960000|2022-01-19 16:16:00|5110|5109|5111|5109|5111|5110|5110|5109|3219
1642608970000|2022-01-19 16:16:10|5110|5110|5112|5111|5112|5111|5110|5110|3478
1642608980000|2022-01-19 16:16:20|5111|5110|5112|5111|5112|5111|5111|5110|2474
1642608990000|2022-01-19 16:16:30|5111|5110|5111|5110|5112|5111|5111|5110|4495
1642609000000|2022-01-19 16:16:40|5110|5109|5109|5108|5111|5110|5109|5108|5171
1642609010000|2022-01-19 16:16:50|5107|5106|5107|5106|5107|5106|5107|5106|5187
1642609020000|2022-01-19 16:17:00|5108|5107|5108|5107|5109|5108|5107|5106|11277
1642609030000|2022-01-19 16:17:10|5107|5106|5108|5107|5108|5107|5106|5104|9724
1642609040000|2022-01-19 16:17:20|||||||||1483
1642609050000|2022-01-19 16:17:30|5109|5108|5109|5108|5109|5108|5109|5108|7320
1642609060000|2022-01-19 16:17:40|5108|5107|5106|5105|5108|5107|5106|5105|9124
1642609070000|2022-01-19 16:17:50|5105|5104|5105|5104|5106|5105|5105|5104|7710
1642609080000|2022-01-19 16:18:00|5106|5103|5104|5103|5107|5105|5103|5102|17123
1642609090000|2022-01-19 16:18:10|5103|5102|5102|5101|5104|5103|5101|5100|756
1642609100000|2022-01-19 16:18:20|5103|5102|5103|5102|5104|5102|5102|5101|3135
1642609120000|2022-01-19 16:18:40|||||||||142
1642609130000|2022-01-19 16:18:50|5104|5103|5103|5102|5104|5103|5103|5102|3373
1642609140000|2022-01-19 16:19:00|5104|5103|5106|5105|5107|5105|5104|5102|2303
1642609150000|2022-01-19 16:19:10|5105|5104|5106|5104|5106|5104|5105|5104|1955
1642609160000|2022-01-19 16:19:20|5105|5105|5106|5105|5106|5105|5105|5104|1816
1642609170000|2022-01-19 16:19:30|5107|5106|5106|5105|5107|5106|5106|5105|1621
1642609180000|2022-01-19 16:19:40|5105|5104|5106|5105|5107|5106|5105|5104|4353
1642609190000|2022-01-19 16:19:50|5107|5106|5106|5105|5107|5106|5105|5104|1198
1642609200000|2022-01-19 16:20:00|5105|5104|5106|5104|5107|5106|5105|5104|10769
1642609210000|2022-01-19 16:20:10|5107|5105|5109|5108|5109|5108|5107|5105|2530
1642609220000|2022-01-19 16:20:20|5110|5109|5109|5108|5110|5109|5109|5108|4205
1642609230000|2022-01-19 16:20:30|5108|5107|5108|5107|5109|5108|5108|5107|1849
1642609240000|2022-01-19 16:20:40|5109|5108|5109|5108|5110|5108|5108|5107|2809
1642609250000|2022-01-19 16:20:50|5110|5107|5109|5108|5110|5108|5108|5107|1324
1642609260000|2022-01-19 16:21:00|5108|5107|5106|5105|5109|5108|5106|5105|10426
1642609270000|2022-01-19 16:21:10|5107|5106|5106|5105|5107|5106|5106|5105|181
1642609280000|2022-01-19 16:21:20|5107|5104|5106|5105|5107|5105|5105|5104|2271
1642609290000|2022-01-19 16:21:30|5105|5104|5105|5104|5105|5104|5105|5104|372
1642609300000|2022-01-19 16:21:40|5106|5105|5108|5106|5108|5107|5105|5104|3797
1642609310000|2022-01-19 16:21:50|5107|5107|5107|5106|5108|5107|5107|5106|1297
1642609320000|2022-01-19 16:22:00|5106|5105|5107|5106|5107|5106|5106|5105|1276
1642609330000|2022-01-19 16:22:10|5108|5107|5107|5106|5108|5107|5107|5106|932
1642609340000|2022-01-19 16:22:20|5108|5107|5107|5106|5108|5107|5107|5106|1206
1642609350000|2022-01-19 16:22:30|5108|5107|5108|5107|5108|5107|5107|5107|570
1642609360000|2022-01-19 16:22:40|||||||||320
1642609370000|2022-01-19 16:22:50|||||||||5123
1642609380000|2022-01-19 16:23:00|5109|5108|5109|5108|5109|5108|5108|5107|2357
1642609390000|2022-01-19 16:23:10|5110|5109|5110|5109|5110|5109|5109|5108|2757
1642609400000|2022-01-19 16:23:20|5111|5110|5110|5109|5111|5110|5110|5109|7910
1642609410000|2022-01-19 16:23:30|5111|5110|5111|5110|5112|5111|5110|5109|3318
1642609420000|2022-01-19 16:23:40|||||||||2973
1642609430000|2022-01-19 16:23:50|5112|5109|5111|5110|5112|5110|5110|5109|3697
1642609440000|2022-01-19 16:24:00|||||||||2035
1642609450000|2022-01-19 16:24:10|5112|5111|5112|5111|5112|5111|5111|5110|3712
1642609460000|2022-01-19 16:24:20|5113|5110|5109|5108|5113|5112|5109|5108|10668
1642609470000|2022-01-19 16:24:30|5110|5109|5110|5109|5110|5109|5109|5108|1443
1642609480000|2022-01-19 16:24:40|5109|5108|5110|5109|5110|5109|5109|5108|2585
1642609490000|2022-01-19 16:24:50|||||||||1449
1642609500000|2022-01-19 16:25:00|5109|5108|5110|5108|5110|5109|5109|5108|3453
1642609510000|2022-01-19 16:25:10|5109|5109|5109|5108|5110|5109|5109|5108|2196
1642609520000|2022-01-19 16:25:20|||||||||345
1642609530000|2022-01-19 16:25:30|5108|5107|5108|5107|5109|5108|5108|5107|3996
1642609540000|2022-01-19 16:25:40|5107|5106|5109|5108|5109|5108|5107|5105|4046
1642609550000|2022-01-19 16:25:50|||||||||898
1642609560000|2022-01-19 16:26:00|5108|5107|5109|5108|5109|5108|5108|5107|2558
1642609570000|2022-01-19 16:26:10|5110|5109|5110|5109|5110|5109|5109|5108|2453
1642609580000|2022-01-19 16:26:20|5111|5110|5111|5110|5111|5110|5111|5110|2608
1642609590000|2022-01-19 16:26:30|5110|5109|5110|5109|5111|5110|5109|5108|3087
1642609610000|2022-01-19 16:26:50|5109|5108|5110|5109|5110|5109|5109|5108|2138
1642609620000|2022-01-19 16:27:00|5111|5110|5112|5111|5112|5111|5110|5109|4484
1642609630000|2022-01-19 16:27:10|5111|5110|5111|5110|5112|5110|5111|5110|6136
1642609640000|2022-01-19 16:27:20|||||||||1050
1642609650000|2022-01-19 16:27:30|5112|5111|5114|5113|5114|5113|5111|5111|5535
1642609660000|2022-01-19 16:27:40|5113|5112|5114|5113|5114|5113|5113|5112|1420
1642609670000|2022-01-19 16:27:50|5115|5114|5114|5113|5115|5114|5114|5113|2904
1642609680000|2022-01-19 16:28:00|5113|5112|5112|5111|5114|5113|5112|5111|3267
1642609690000|2022-01-19 16:28:10|5113|5112|5113|5112|5113|5112|5112|5111|3597
1642609700000|2022-01-19 16:28:20|5114|5111|5115|5114|5115|5114|5114|5111|3453
1642609710000|2022-01-19 16:28:30|5116|5115|5117|5115|5117|5116|5115|5115|2098
1642609720000|2022-01-19 16:28:40|5116|5116|5117|5116|5117|5116|5116|5115|1398
1642609730000|2022-01-19 16:28:50|5118|5117|5116|5115|5118|5117|5116|5115|4270
1642609740000|2022-01-19 16:29:00|5115|5114|5114|5113|5116|5115|5114|5113|2664
1642609750000|2022-01-19 16:29:10|5113|5112|5112|5111|5113|5113|5111|5110|3395
1642609760000|2022-01-19 16:29:20|5111|5110|5109|5108|5111|5111|5108|5107|7132
1642609770000|2022-01-19 16:29:30|5108|5107|5108|5107|5109|5107|5107|5105|2775
1642609780000|2022-01-19 16:29:40|5109|5108|5109|5107|5110|5108|5109|5107|5246
1642609790000|2022-01-19 16:29:50|5108|5108|5109|5108|5110|5108|5108|5107|3830
1642665620000|2022-01-20 08:00:20|5136|5135|5144|5141|5148|5146|5136|5135|175785
1642665630000|2022-01-20 08:00:30|5146|5140|5133|5130|5146|5141|5132|5130|4321
1642665640000|2022-01-20 08:00:40|5132|5131|5133|5128|5137|5133|5128|5127|2890
1642665650000|2022-01-20 08:00:50|5128|5127|5131|5127|5133|5129|5128|5127|300
1642665660000|2022-01-20 08:01:00|5130|5129|5123|5121|5130|5129|5123|5120|6016
1642665670000|2022-01-20 08:01:10|5121|5120|5128|5123|5128|5123|5121|5120|280
1642665680000|2022-01-20 08:01:20|5127|5122|5122|5118|5127|5122|5120|5115|982
1642665690000|2022-01-20 08:01:30|5121|5120|5120|5117|5122|5120|5118|5116|2606
1642665700000|2022-01-20 08:01:40|5118|5116|5116|5114|5120|5118|5112|5110|3362
1642665710000|2022-01-20 08:01:50|5118|5115|5122|5120|5123|5121|5118|5115|449
1642665720000|2022-01-20 08:02:00|5123|5121|5122|5119|5124|5122|5120|5118|1809
1642665730000|2022-01-20 08:02:10|5123|5120|5123|5121|5124|5122|5120|5119|805
1642665740000|2022-01-20 08:02:20|5122|5120|5123|5120|5123|5121|5120|5118|1582
1642665750000|2022-01-20 08:02:30|5122|5119|5120|5118|5122|5120|5120|5118|1481
1642665760000|2022-01-20 08:02:40|5121|5119|5127|5125|5130|5127|5121|5119|376
1642665770000|2022-01-20 08:02:50|5128|5126|5130|5128|5130|5128|5128|5126|821
1642665780000|2022-01-20 08:03:00|5131|5129|5124|5120|5132|5129|5124|5120|2005
1642665790000|2022-01-20 08:03:10|5123|5121|5124|5122|5124|5122|5122|5120|1316
1642665800000|2022-01-20 08:03:20|5125|5123|5123|5121|5125|5123|5122|5120|755
1642665810000|2022-01-20 08:03:30|5122|5120|5121|5120|5123|5121|5121|5120|756
1642665820000|2022-01-20 08:03:40|5120|5119|5118|5116|5120|5119|5118|5115|1190
1642665830000|2022-01-20 08:03:50|5117|5115|5116|5114|5118|5117|5115|5112|1146
1642665840000|2022-01-20 08:04:00|5117|5115|5116|5115|5117|5116|5115|5114|413
1642665850000|2022-01-20 08:04:10|5115|5114|5116|5113|5116|5114|5114|5112|919
1642665860000|2022-01-20 08:04:20|5115|5108|5115|5113|5116|5113|5112|5108|3701
1642665870000|2022-01-20 08:04:30|5116|5114|5119|5117|5120|5118|5116|5114|1174
1642665880000|2022-01-20 08:04:40|5118|5116|5115|5114|5118|5117|5113|5109|2351
1642665890000|2022-01-20 08:04:50|5114|5113|5114|5112|5115|5113|5114|5111|500
1642665900000|2022-01-20 08:05:00|5113|5113|5111|5109|5113|5113|5111|5108|884
1642665910000|2022-01-20 08:05:10|5112|5110|5109|5106|5112|5110|5106|5105|3075
1642665920000|2022-01-20 08:05:20|5110|5107|5117|5115|5117|5115|5110|5107|812
1642665930000|2022-01-20 08:05:30|5118|5116|5124|5121|5127|5124|5118|5116|3703
1642665940000|2022-01-20 08:05:40|5123|5120|5120|5118|5123|5120|5118|5115|3454
1642665950000|2022-01-20 08:05:50|5119|5117|5124|5122|5124|5122|5119|5117|1892
1642665960000|2022-01-20 08:06:00|5125|5123|5124|5122|5127|5125|5124|5121|2956
1642665970000|2022-01-20 08:06:10|5122|5121|5121|5119|5123|5121|5119|5116|4364
1642665980000|2022-01-20 08:06:20|5120|5120|5124|5121|5124|5121|5120|5120|437
1642665990000|2022-01-20 08:06:30|||||||||20
1642666000000|2022-01-20 08:06:40|5125|5122|5125|5124|5126|5124|5124|5122|1341
1642666010000|2022-01-20 08:06:50|5124|5123|5124|5121|5125|5123|5123|5121|820
1642666020000|2022-01-20 08:07:00|5125|5122|5125|5124|5127|5124|5124|5122|5102
1642666030000|2022-01-20 08:07:10|5126||5126||5127||5125||26
1642666040000|2022-01-20 08:07:20|5127|5125|5125|5123|5127|5126|5124|5123|2817
1642666050000|2022-01-20 08:07:30|5124|5122|5125|5123|5125|5124|5123|5122|1272
1642666060000|2022-01-20 08:07:40|5124|5122|5123|5122|5125|5122|5123|5122|836
1642666070000|2022-01-20 08:07:50|5122|5121|5117|5116|5122|5121|5117|5116|831
1642666080000|2022-01-20 08:08:00|5118|5114|5119|5118|5122|5120|5118|5114|5941
1642666090000|2022-01-20 08:08:10|5120|5117|5119|5117|5120|5119|5118|5117|1002
1642666100000|2022-01-20 08:08:20|5118|5116|5115|5113|5119|5117|5114|5112|2916
1642666110000|2022-01-20 08:08:30|5116|5114|5116|5114|5117|5115|5112|5108|7857
1642666120000|2022-01-20 08:08:40|5115|5115|5113|5111|5116|5115|5113|5111|4311
1642666130000|2022-01-20 08:08:50|5112|5110|5111|5109|5112|5110|5111|5109|1281
1642666140000|2022-01-20 08:09:00|5112|5110|5114|5112|5114|5112|5111|5109|1296
1642666150000|2022-01-20 08:09:10|5115|5113|5117|5115|5117|5115|5114|5113|1054
1642666160000|2022-01-20 08:09:20|5116||5116||5117||5116||0
1642666170000|2022-01-20 08:09:30|5115|5114|5113|5112|5115|5114|5110|5108|2934
1642666180000|2022-01-20 08:09:40|5114|5113|5114|5112|5115|5113|5113|5112|587
1642666190000|2022-01-20 08:09:50|5113|5111|5114|5112|5114|5112|5110|5109|2062
1642666200000|2022-01-20 08:10:00|5113|5113|5115|5113|5115|5113|5113|5112|150
1642666210000|2022-01-20 08:10:10|5116|5115|5118|5117|5120|5118|5116|5115|1535
1642666220000|2022-01-20 08:10:20|5119|5118|5120|5119|5120|5119|5118|5117|743
1642666230000|2022-01-20 08:10:30|5119|5118|5119|5118|5120|5119|5118|5117|783
1642666240000|2022-01-20 08:10:40|5120|5117|5118|5116|5120|5118|5117|5115|1268
1642666250000|2022-01-20 08:10:50|5119|5117|5117|5116|5119|5117|5116|5115|1176
1642666260000|2022-01-20 08:11:00|5116|5115|5116|5115|5117|5116|5111|5109|8133
1642666270000|2022-01-20 08:11:10|5117|5117|5120|5119|5120|5119|5117|5116|2275
1642666280000|2022-01-20 08:11:20|5121|5118|5122|5120|5122|5120|5120|5118|1906
1642666290000|2022-01-20 08:11:30|5123|5121|5121|5119|5123|5121|5120|5119|1427
1642666300000|2022-01-20 08:11:40|5120|5118|5117|5115|5121|5119|5116|5114|1114
1642666310000|2022-01-20 08:11:50|5118|5116|5116|5115|5118|5116|5116|5115|1100
1642666320000|2022-01-20 08:12:00|5117|5116|5117|5115|5118|5117|5116|5115|1486
1642666330000|2022-01-20 08:12:10|5116|5116|5116|5114|5117|5116|5115|5112|1746
1642666340000|2022-01-20 08:12:20|5115|5115|5116|5115|5116|5115|5115|5114|409
1642666350000|2022-01-20 08:12:30|5117|5116|5116|5115|5117|5116|5115|5114|1466
1642666360000|2022-01-20 08:12:40||5114||5115||5115||5114|75
1642666370000|2022-01-20 08:12:50|5117|5116|5116|5115|5118|5116|5116|5115|655
1642666380000|2022-01-20 08:13:00|5117|5116|5117|5116|5117|5116|5116|5116|460
1642666390000|2022-01-20 08:13:10|5116|5115|5116|5114|5117|5116|5116|5114|100
1642666400000|2022-01-20 08:13:20|5115|5115|5114|5113|5115|5115|5114|5112|975
1642666410000|2022-01-20 08:13:30|5115|5114|5114|5112|5116|5114|5112|5110|2730
1642666420000|2022-01-20 08:13:40|5113|5111|5114|5112|5114|5113|5112|5111|828
1642666430000|2022-01-20 08:13:50|5113||5115||5115||5113||355
1642666440000|2022-01-20 08:14:00|5114|5113|5116|5114|5116|5114|5113|5112|1698
1642666450000|2022-01-20 08:14:10|5115|5113|5113|5112|5116|5113|5113|5112|1349
1642666460000|2022-01-20 08:14:20|5112|5101|5113|5112|5113|5112|5108|5101|13061
1642666470000|2022-01-20 08:14:30|5112|5111|5110|5108|5113|5111|5110|5108|1862
1642666480000|2022-01-20 08:14:40|5109|5107|5109|5108|5111|5109|5109|5107|1102
1642666490000|2022-01-20 08:14:50|5108|5107|5108|5107|5108|5107|5108|5106|120
1642666500000|2022-01-20 08:15:00|5109|5108|5107|5105|5109|5108|5107|5105|1712
1642666510000|2022-01-20 08:15:10|5106|5106|5106|5104|5107|5106|5104|5102|1016
1642666520000|2022-01-20 08:15:20|5105|5103|5105|5104|5107|5105|5105|5103|230
1642666530000|2022-01-20 08:15:30|5106|5105|5104|5103|5107|5105|5104|5102|775
1642666540000|2022-01-20 08:15:40|5105|5104|5107|5105|5107|5106|5104|5103|1010
1642666550000|2022-01-20 08:15:50|5105|5104|5101|5100|5105|5104|5101|5099|6402
1642666560000|2022-01-20 08:16:00|5102|5101|5102|5101|5103|5101|5101|5100|150
1642666570000|2022-01-20 08:16:10|5103|5102|5104|5103|5105|5103|5102|5101|2696
1642666580000|2022-01-20 08:16:20|5105|5102|5112|5111|5112|5111|5105|5102|3020
1642666590000|2022-01-20 08:16:30|5113|5110|5113|5112|5114|5113|5111|5109|3391
1642666600000|2022-01-20 08:16:40|5112|5111|5115|5114|5116|5115|5112|5111|46
1642666610000|2022-01-20 08:16:50|5116|5115|5116|5115|5118|5116|5114|5113|1813
1642666620000|2022-01-20 08:17:00|5115|5114|5118|5117|5118|5117|5115|5114|2368
1642666630000|2022-01-20 08:17:10|5117|5116|5120|5119|5121|5119|5117|5116|3000
1642666640000|2022-01-20 08:17:20|5121|5120|5122|5121|5122|5121|5121|5120|1338
1642666650000|2022-01-20 08:17:30|5123|5122|5123|5122|5124|5122|5123|5122|660
1642666660000|2022-01-20 08:17:40|5124|5123|5121|5119|5125|5123|5120|5119|2082
1642666670000|2022-01-20 08:17:50|5120|5120|5120|5119|5121|5120|5120|5119|222
1642666680000|2022-01-20 08:18:00|5119|5118|5117|5116|5119|5118|5117|5116|2232
1642666690000|2022-01-20 08:18:10|5118|5117|5117|5116|5119|5118|5116|5114|1794
1642666700000|2022-01-20 08:18:20|5118|5117|5120|5118|5121|5119|5118|5116|872
1642666710000|2022-01-20 08:18:30|5119|5119|5121|5120|5121|5120|5119|5117|893
1642666720000|2022-01-20 08:18:40|5122|5119|5122|5121|5123|5121|5122|5119|883
1642666730000|2022-01-20 08:18:50|5121|5120|5125|5123|5125|5123|5121|5120|1361
1642666740000|2022-01-20 08:19:00|5124|5122|5125|5124|5125|5124|5122|5120|1187
1642666750000|2022-01-20 08:19:10|5124|5123|5125|5123|5126|5125|5124|5123|1155
1642666760000|2022-01-20 08:19:20|5124|5124|5125|5123|5126|5125|5124|5123|2068
1642666770000|2022-01-20 08:19:30|5124|5124|5124|5123|5126|5124|5124|5122|1594
1642666780000|2022-01-20 08:19:40|5123|5122|5125|5124|5125|5124|5122|5121|816
1642666790000|2022-01-20 08:19:50|5124|5123|5125|5124|5126|5124|5124|5123|1834
1642666800000|2022-01-20 08:20:00|5126|5123|5125|5123|5126|5124|5124|5123|629
1642666810000|2022-01-20 08:20:10|5126|5124|5120|5118|5126|5124|5119|5118|4350
1642666820000|2022-01-20 08:20:20|5119|5119|5124|5122|5124|5122|5119|5118|2775
1642666830000|2022-01-20 08:20:30|5123|5123|5124|5123|5125|5123|5123|5122|64
1642666840000|2022-01-20 08:20:40|5125|5124|5125|5123|5125|5124|5124|5123|78
1642666850000|2022-01-20 08:20:50|5124|5122|5124|5123|5124|5123|5123|5122|418
1642666860000|2022-01-20 08:21:00|5123|5122|5123|5121|5124|5123|5121|5120|550
1642666870000|2022-01-20 08:21:10|5122|5122|5123|5121|5123|5122|5122|5121|100
1642666880000|2022-01-20 08:21:20|5124|5122|5125|5123|5125|5123|5124|5122|1208
1642666890000|2022-01-20 08:21:30|5124|5124|5123|5122|5126|5125|5123|5121|1363
1642666900000|2022-01-20 08:21:40|5124|5123|5123|5122|5125|5124|5123|5122|135
1642666910000|2022-01-20 08:21:50|5122|5121|5125|5123|5125|5123|5122|5121|1099
1642666920000|2022-01-20 08:22:00|5124|5124|5123|5122|5125|5124|5123|5122|317
1642666930000|2022-01-20 08:22:10|5122|5121|5119|5118|5122|5121|5115|5114|9089
1642666940000|2022-01-20 08:22:20|5120|5119|5120|5119|5121|5119|5119|5118|1120
1642666950000|2022-01-20 08:22:30|5121|5118|5121|5120|5122|5121|5121|5118|284
1642666960000|2022-01-20 08:22:40|5120|5119|5120|5118|5121|5120|5119|5118|1966
1642666970000|2022-01-20 08:22:50|5119|5119|5121|5120|5121|5120|5119|5118|743
1642666980000|2022-01-20 08:23:00|5122|5121|5122|5121|5122|5121|5121|5120|1194
1642666990000|2022-01-20 08:23:10|5123|5120|5120|5119|5123|5120|5119|5118|2854
1642667000000|2022-01-20 08:23:20|5119|5117|5119|5117|5119|5118|5118|5117|2433
1642667010000|2022-01-20 08:23:30|5118|5116|5117|5115|5118|5116|5116|5114|1525
1642667020000|2022-01-20 08:23:40|5116|5116|5118|5117|5119|5117|5116|5115|1163
1642667030000|2022-01-20 08:23:50|5117|5116|5118|5117|5118|5117|5117|5116|789
1642667040000|2022-01-20 08:24:00|5119|5118|5119|5118|5120|5118|5118|5117|3254
1642667050000|2022-01-20 08:24:10|5120|5117|5119|5118|5120|5118|5118|5117|999
1642667060000|2022-01-20 08:24:20|5120|5119|5122|5121|5122|5121|5120|5119|793
1642667070000|2022-01-20 08:24:30|5123||5123||5123||5122||1280
1642667080000|2022-01-20 08:24:40|5122|5120|5121|5120|5122|5120|5121|5120|215
1642667090000|2022-01-20 08:24:50|5120|5119|5121|5120|5121|5120|5120|5119|424
1642667100000|2022-01-20 08:25:00|5120|5119|5121|5119|5121|5120|5120|5119|158
1642667110000|2022-01-20 08:25:10|5120|5120|5120|5118|5121|5120|5119|5117|1700
1642667120000|2022-01-20 08:25:20|5119|5117|5119|5118|5120|5118|5118|5117|1406
1642667130000|2022-01-20 08:25:30|5120|5119|5119|5118|5120|5119|5119|5118|148
1642667140000|2022-01-20 08:25:40|5118|5117|5120|5118|5120|5119|5118|5117|357
1642667150000|2022-01-20 08:25:50||5119||5118||5119||5118|150
1642667160000|2022-01-20 08:26:00|5119|5119|5121|5120|5121|5120|5119|5118|491
1642667170000|2022-01-20 08:26:10|5120|5119|5120|5119|5121|5119|5120|5118|1107
1642667180000|2022-01-20 08:26:20|5121|5118|5121|5120|5122|5120|5120|5118|1898
1642667190000|2022-01-20 08:26:30|5120|5119|5120|5119|5121|5120|5120|5119|545
1642667200000|2022-01-20 08:26:40|5121|5120|5121|5119|5121|5120|5120|5119|663
1642667210000|2022-01-20 08:26:50|5120|5120|5120|5119|5120|5120|5120|5119|59
1642667220000|2022-01-20 08:27:00|5119|5118|5118|5117|5120|5118|5118|5117|2155
1642667230000|2022-01-20 08:27:10|5117|5116|5118|5116|5118|5116|5117|5115|1101
1642667240000|2022-01-20 08:27:20|5117|5115|5114|5112|5117|5116|5113|5112|2287
1642667250000|2022-01-20 08:27:30|5113|5113|5113|5112|5114|5113|5112|5110|588
1642667260000|2022-01-20 08:27:40|5112|5111|5112|5111|5113|5112|5112|5109|609
1642667270000|2022-01-20 08:27:50|5113|5110|5112|5110|5113|5111|5110|5109|1469
1642667280000|2022-01-20 08:28:00|5111|5109|5111|5109|5111|5109|5110|5108|347
1642667290000|2022-01-20 08:28:10|5110|5110|5114|5113|5114|5113|5110|5110|1006
1642667300000|2022-01-20 08:28:20|5115|5112|5115|5113|5115|5113|5114|5112|50
1642667310000|2022-01-20 08:28:30|5113|5111|5111|5109|5113|5112|5111|5109|2361
1642667320000|2022-01-20 08:28:40|5112|5110|5112|5110|5113|5112|5111|5110|500
1642667330000|2022-01-20 08:28:50|5113|5111|5111|5109|5113|5112|5111|5109|2072
1642667340000|2022-01-20 08:29:00|5110|5110|5110|5108|5111|5110|5108|5107|2166
1642667350000|2022-01-20 08:29:10|5109|5107|5108|5107|5110|5108|5108|5107|443
1642667360000|2022-01-20 08:29:20|5107|5106|5109|5108|5110|5108|5106|5104|2407
1642667370000|2022-01-20 08:29:30|5110|5109|5110|5109|5111|5110|5109|5108|2666
1642667380000|2022-01-20 08:29:40|5111|5108|5110|5108|5111|5109|5108|5107|987
1642667390000|2022-01-20 08:29:50|5109|5109|5111|5110|5111|5110|5107|5106|2802
1642667400000|2022-01-20 08:30:00|5112|5111|5108|5107|5112|5111|5108|5106|2632
1642667410000|2022-01-20 08:30:10|5107|5106|5104|5102|5107|5106|5103|5101|950
1642667420000|2022-01-20 08:30:20|5103|5103|5104|5102|5105|5103|5102|5101|1982
1642667430000|2022-01-20 08:30:30|5105|5103|5099|5098|5105|5104|5099|5098|3595
1642667440000|2022-01-20 08:30:40|5098|5097|5099|5098|5100|5098|5098|5097|2329
1642667450000|2022-01-20 08:30:50|5100|5099|5104|5103|5104|5103|5100|5099|175
1642667460000|2022-01-20 08:31:00|5105|5104|5106|5105|5106|5105|5104|5103|880
1642667470000|2022-01-20 08:31:10|5105|5104|5105|5104|5105|5104|5105|5104|643
1642667480000|2022-01-20 08:31:20|5106|5105|5108|5106|5108|5106|5105|5104|786
1642667490000|2022-01-20 08:31:30|5107|5107|5111|5110|5111|5110|5107|5106|1756
1642667500000|2022-01-20 08:31:40|5112|5111|5115|5113|5115|5113|5112|5110|889
1642667510000|2022-01-20 08:31:50|5114|5114|5114|5112|5115|5114|5114|5112|1038
1642667520000|2022-01-20 08:32:00|5113|5111|5111|5110|5114|5111|5111|5109|750
1642667530000|2022-01-20 08:32:10|5112|5111|5114|5112|5114|5113|5112|5110|2834
1642667540000|2022-01-20 08:32:20|5113|5111|5114|5112|5114|5113|5112|5111|564
1642667550000|2022-01-20 08:32:30|5113|5113|5117|5116|5117|5116|5113|5112|2198
1642667560000|2022-01-20 08:32:40|5118|5117|5115|5114|5118|5117|5114|5113|876
1642667570000|2022-01-20 08:32:50|5114|5113|5116|5114|5116|5114|5113|5112|415
1642667580000|2022-01-20 08:33:00|5115|5113|5115|5113|5116|5114|5114|5112|1448
1642667590000|2022-01-20 08:33:10|5114|5112|5113|5112|5114|5113|5113|5111|193
1642667600000|2022-01-20 08:33:20|5114|5113|5117|5115|5117|5115|5114|5112|903
1642667610000|2022-01-20 08:33:30|5118|5116|5117|5116|5118|5117|5117|5115|534
1642667620000|2022-01-20 08:33:40|5118|5117|5119|5117|5119|5118|5117|5116|667
1642667630000|2022-01-20 08:33:50|5118|5118|5119|5117|5119|5118|5118|5117|170
1642667640000|2022-01-20 08:34:00|5118|5118|5119|5117|5119|5118|5118|5117|79
1642667650000|2022-01-20 08:34:10|5118|5116|5116|5115|5118|5116|5116|5114|1572
1642667660000|2022-01-20 08:34:20|5117|5114|5114|5113|5117|5115|5114|5112|1478
1642667670000|2022-01-20 08:34:30|5115|5114|5117|5115|5118|5116|5115|5113|1536
1642667680000|2022-01-20 08:34:40|5116|5114|5116|5114|5117|5115|5115|5114|480
1642667690000|2022-01-20 08:34:50|5115|5113|5115|5114|5116|5115|5114|5113|3868
1642667700000|2022-01-20 08:35:00|5114|5113|5110|5109|5115|5114|5110|5108|1180
1642667710000|2022-01-20 08:35:10|5111|5108|5108|5106|5111|5109|5108|5106|90
1642667720000|2022-01-20 08:35:20|5107|5107|5108|5106|5109|5107|5106|5105|1372
1642667730000|2022-01-20 08:35:30|5107|5107|5105|5104|5110|5108|5105|5104|1939
1642667740000|2022-01-20 08:35:40|5106|5105|5106|5105|5107|5106|5104|5102|2621
1642667750000|2022-01-20 08:35:50|5105|5104|5107|5106|5107|5106|5105|5104|164
1642667760000|2022-01-20 08:36:00|5108|5107|5107|5106|5108|5107|5106|5104|117
1642667770000|2022-01-20 08:36:10|5108|5107|5108|5107|5108|5107|5107|5106|301
1642667780000|2022-01-20 08:36:20|5107|5106|5105|5104|5108|5106|5105|5103|413
1642667790000|2022-01-20 08:36:30|5104|5103|5103|5101|5105|5104|5103|5101|805
1642667800000|2022-01-20 08:36:40|5104|5102|5107|5106|5107|5106|5104|5102|609
1642667810000|2022-01-20 08:36:50|5108|5105|5109|5108|5110|5108|5108|5105|408
1642667820000|2022-01-20 08:37:00|5108|5107|5106|5105|5108|5107|5105|5104|556
1642667830000|2022-01-20 08:37:10|5107|5104|5103|5102|5107|5105|5103|5102|1103
1642667840000|2022-01-20 08:37:20|5104|5103|5102|5100|5104|5103|5101|5100|2641
1642667850000|2022-01-20 08:37:30|5101|5101|5103|5101|5104|5103|5101|5100|4962
1642667860000|2022-01-20 08:37:40|5102|5100|5102|5100|5103|5101|5101|5100|800
1642667870000|2022-01-20 08:37:50|5101|5101|5101|5100|5101|5101|5101|5100|0
1642667880000|2022-01-20 08:38:00|5100|5099|5101|5100|5101|5100|5099|5097|1623
1642667890000|2022-01-20 08:38:10|5100|5099|5098|5097|5100|5099|5098|5096|442
1642667900000|2022-01-20 08:38:20|5099|5098|5098|5096|5099|5098|5098|5096|888
1642667910000|2022-01-20 08:38:30|5097|5097|5098|5097|5101|5098|5097|5096|2183
1642667920000|2022-01-20 08:38:40|5099|5098|5098|5096|5099|5098|5097|5096|1351
1642667930000|2022-01-20 08:38:50|5097|5095|5098|5097|5098|5097|5097|5095|631
1642667940000|2022-01-20 08:39:00|5097|5096|5094|5093|5097|5096|5094|5092|1650
1642667950000|2022-01-20 08:39:10|5095|5094|5096|5095|5097|5095|5094|5094|1083
1642667960000|2022-01-20 08:39:20|5095|5094|5097|5095|5097|5095|5095|5093|901
1642667970000|2022-01-20 08:39:30|5096||5097||5097||5096||0
1642667980000|2022-01-20 08:39:40|5096|5094|5096|5094|5097|5094|5095|5094|206
1642667990000|2022-01-20 08:39:50|5095|5093|5095|5093|5096|5095|5094|5093|1364
1642668000000|2022-01-20 08:40:00|5094|5094|5096|5095|5097|5095|5094|5093|623
1642668010000|2022-01-20 08:40:10|5095|5094|5091|5089|5096|5094|5090|5089|2634
1642668020000|2022-01-20 08:40:20|5090|5090|5089|5088|5092|5090|5089|5087|646
1642668030000|2022-01-20 08:40:30|5088|5087|5087|5086|5088|5087|5086|5085|550
1642668040000|2022-01-20 08:40:40|5088|5085|5086|5085|5088|5086|5086|5084|1899
1642668050000|2022-01-20 08:40:50|5087|5086|5089|5088|5089|5088|5086|5085|941
1642668060000|2022-01-20 08:41:00|5088|5087|5092|5090|5092|5091|5088|5087|1272
1642668070000|2022-01-20 08:41:10|5093|5091|5090|5089|5095|5093|5089|5088|3848
1642668080000|2022-01-20 08:41:20|5089|5088|5089|5087|5090|5088|5087|5086|2832
1642668090000|2022-01-20 08:41:30|5088|5088|5088|5086|5090|5088|5086|5085|3904
1642668100000|2022-01-20 08:41:40|5087|5085|5086|5085|5087|5086|5086|5085|245
1642668110000|2022-01-20 08:41:50|5087|5084|5086|5085|5088|5086|5085|5084|2194
1642668120000|2022-01-20 08:42:00|5087|5084|5085|5084|5087|5085|5085|5084|444
1642668130000|2022-01-20 08:42:10|5086|5085|5083|5082|5086|5085|5083|5082|1296
1642668140000|2022-01-20 08:42:20|5082|5081|5079|5078|5082|5081|5079|5078|3778
1642668150000|2022-01-20 08:42:30|5078|5077|5080|5078|5080|5079|5078|5077|2940
1642668160000|2022-01-20 08:42:40|5079|5079|5080|5079|5080|5079|5079|5078|52
1642668170000|2022-01-20 08:42:50|5081|5080|5081|5079|5082|5081|5079|5078|3215
1642668180000|2022-01-20 08:43:00|5080|5080|5085|5083|5085|5084|5080|5079|1334
1642668190000|2022-01-20 08:43:10|5086|5084|5084|5083|5086|5084|5084|5083|993
1642668200000|2022-01-20 08:43:20|5083|5082|5082|5081|5083|5082|5082|5080|3139
1642668210000|2022-01-20 08:43:30|5081|5080|5083|5082|5084|5082|5081|5079|1575
1642668220000|2022-01-20 08:43:40|5084|5081|5083|5081|5084|5082|5082|5081|1730
1642668230000|2022-01-20 08:43:50|5082|5080|5081|5080|5083|5081|5081|5079|2607
1642668240000|2022-01-20 08:44:00|5082|5081|5083|5081|5083|5081|5082|5080|87
1642668250000|2022-01-20 08:44:10|5084|5082|5083|5082|5084|5082|5083|5082|887
1642668260000|2022-01-20 08:44:20|5084||5084||5084||5083||391
1642668270000|2022-01-20 08:44:30|5085|5083|5080|5078|5086|5084|5078|5077|5548
1642668280000|2022-01-20 08:44:40|5081|5079|5080|5079|5081|5080|5079|5077|1043
1642668290000|2022-01-20 08:44:50|5081|5080|5082|5081|5082|5081|5080|5080|2207
1642668300000|2022-01-20 08:45:00|5081|5080|5082|5081|5082|5081|5081|5080|413
1642668310000|2022-01-20 08:45:10|||||||||110
1642668320000|2022-01-20 08:45:20|5083|5082|5081|5080|5083|5082|5081|5080|1236
1642668330000|2022-01-20 08:45:30|5082|5081|5082|5081|5083|5081|5081|5081|1094
1642668340000|2022-01-20 08:45:40|5083|5082|5085|5083|5085|5083|5082|5082|818
1642668350000|2022-01-20 08:45:50|5084|5082|5083|5082|5085|5082|5083|5082|454
1642668360000|2022-01-20 08:46:00|5084||5083||5084||5083||0
1642668370000|2022-01-20 08:46:10|5082|5081|5084|5082|5084|5082|5081|5080|1589
1642668380000|2022-01-20 08:46:20|5085|5083|5085|5084|5085|5084|5084|5082|711
1642668390000|2022-01-20 08:46:30|5084|5083|5085|5083|5085|5084|5083|5082|392
1642668400000|2022-01-20 08:46:40|5084||5084||5085||5084||1369
1642668410000|2022-01-20 08:46:50|5085|5084|5084|5083|5085|5084|5084|5083|631
1642668420000|2022-01-20 08:47:00|5083|5082|5082|5080|5083|5082|5080|5079|2220
1642668430000|2022-01-20 08:47:10|5083|5081|5083|5081|5083|5081|5083|5081|43
1642668440000|2022-01-20 08:47:20|5082|5080|5083|5082|5084|5083|5081|5080|3535
1642668450000|2022-01-20 08:47:30|5082|5081|5082|5081|5083|5081|5082|5081|515
1642668460000|2022-01-20 08:47:40|5081|5080|5080|5079|5081|5080|5080|5079|1011
1642668470000|2022-01-20 08:47:50|5079|5078|5080|5079|5081|5079|5079|5078|1023
1642668480000|2022-01-20 08:48:00|5081||5081||5081||5080||0
1642668490000|2022-01-20 08:48:10|5080|5078|5078|5076|5081|5078|5076|5075|1737
1642668500000|2022-01-20 08:48:20|5077|5075|5078|5077|5078|5077|5077|5075|0
1642668510000|2022-01-20 08:48:30|5079|5076|5078|5077|5079|5078|5078|5076|675
1642668520000|2022-01-20 08:48:40|5077|5076|5077|5076|5078|5077|5077|5075|693
1642668530000|2022-01-20 08:48:50|5078|5077|5080|5078|5080|5079|5077|5076|1849
1642668540000|2022-01-20 08:49:00|5079|5077|5077|5076|5079|5077|5077|5076|401
1642668550000|2022-01-20 08:49:10|5076|5075|5077|5076|5077|5076|5076|5075|1230
1642668560000|2022-01-20 08:49:20|5076|5075|5077|5075|5077|5075|5076|5075|0
1642668570000|2022-01-20 08:49:30|5076|5074|5071|5070|5076|5074|5071|5069|7224
1642668580000|2022-01-20 08:49:40|5070|5069|5066|5065|5070|5069|5065|5063|9475
1642668590000|2022-01-20 08:49:50|5067|5064|5064|5063|5067|5064|5063|5062|2580
1642668600000|2022-01-20 08:50:00|5065|5064|5066|5065|5067|5065|5065|5063|1449
1642668610000|2022-01-20 08:50:10|5067|5066|5067|5066|5068|5067|5067|5066|874
1642668620000|2022-01-20 08:50:20|5068|5067|5068|5067|5069|5067|5066|5065|2377
1642668630000|2022-01-20 08:50:30|||||||||22
1642668640000|2022-01-20 08:50:40|5069|5066|5067|5065|5069|5066|5066|5065|2384
1642668650000|2022-01-20 08:50:50|5066|5066|5068|5066|5068|5066|5066|5066|609
1642668660000|2022-01-20 08:51:00|5067|5067|5067|5066|5069|5068|5067|5066|1324
1642668670000|2022-01-20 08:51:10|5066|5065|5069|5068|5069|5068|5066|5065|678
1642668680000|2022-01-20 08:51:20|5068|5067|5069|5068|5070|5069|5068|5067|1527
1642668690000|2022-01-20 08:51:30|5070|5067|5069|5068|5070|5068|5068|5067|833
1642668700000|2022-01-20 08:51:40|5070|5069|5070|5069|5071|5069|5069|5069|1248
1642668710000|2022-01-20 08:51:50|5071|5070|5071|5070|5071|5070|5070|5070|1056
1642668720000|2022-01-20 08:52:00|5072|5069|5070|5069|5072|5070|5070|5069|7473
1642668730000|2022-01-20 08:52:10|5069|5068|5068|5067|5070|5068|5068|5066|1800
1642668740000|2022-01-20 08:52:20|5069|5068|5069|5068|5070|5069|5069|5068|1696
1642668750000|2022-01-20 08:52:30|5070|5069|5070|5069|5070|5069|5069|5069|445
1642668760000|2022-01-20 08:52:40|5071|5070|5074|5072|5074|5072|5071|5070|1467
1642668770000|2022-01-20 08:52:50|5073|5073|5074|5073|5074|5073|5073|5073|100
1642668780000|2022-01-20 08:53:00|5073|5072|5068|5067|5073|5072|5068|5067|2184
1642668790000|2022-01-20 08:53:10|5067|5066|5068|5067|5069|5068|5067|5065|1003
1642668800000|2022-01-20 08:53:20|5069|5066|5068|5066|5069|5067|5067|5065|114
1642668810000|2022-01-20 08:53:30|5069|5067|5068|5067|5070|5069|5068|5067|3166
1642668820000|2022-01-20 08:53:40|5069|5066|5067|5066|5069|5067|5067|5066|734
1642668830000|2022-01-20 08:53:50|5068|5067|5068|5067|5068|5067|5067|5065|394
1642668840000|2022-01-20 08:54:00|5067|5066|5067|5066|5067|5067|5066|5065|535
1642668850000|2022-01-20 08:54:10|5068|5065|5069|5068|5069|5068|5068|5065|1337
1642668860000|2022-01-20 08:54:20|5070|5067|5069|5068|5070|5068|5068|5067|182
1642668870000|2022-01-20 08:54:30|5070|5069|5071|5070|5071|5070|5070|5069|404
1642668880000|2022-01-20 08:54:40|5072|5071|5071|5069|5072|5071|5071|5069|382
1642668890000|2022-01-20 08:54:50|5070|5070|5071|5070|5071|5070|5070|5069|83
1642668900000|2022-01-20 08:55:00|5070|5069|5068|5066|5071|5069|5068|5066|1138
1642668910000|2022-01-20 08:55:10|5067|5067|5067|5066|5068|5067|5067|5066|20
1642668920000|2022-01-20 08:55:20|5068|5067|5069|5068|5069|5068|5067|5066|1615
1642668930000|2022-01-20 08:55:30|5070|5069|5069|5068|5071|5070|5069|5068|637
1642668940000|2022-01-20 08:55:40|5068|5067|5070|5069|5070|5069|5067|5066|1202
1642668950000|2022-01-20 08:55:50|5069|5068|5068|5066|5070|5068|5067|5066|789
1642668960000|2022-01-20 08:56:00|5067|5067|5067|5066|5068|5067|5066|5065|1590
1642668970000|2022-01-20 08:56:10|||||||||600
1642668980000|2022-01-20 08:56:20|5066|5065|5067|5066|5067|5066|5066|5065|271
1642668990000|2022-01-20 08:56:30|5066|5065|5065|5064|5067|5066|5065|5064|2847
1642669010000|2022-01-20 08:56:50|5064|5063|5065|5064|5065|5064|5064|5063|1397
1642669020000|2022-01-20 08:57:00|5066|5065|5067|5065|5067|5066|5066|5065|3899
1642669030000|2022-01-20 08:57:10|5068|5066|5068|5066|5068|5067|5068|5065|657
1642669040000|2022-01-20 08:57:20|5067|5067|5068|5067|5069|5067|5067|5066|536
1642669050000|2022-01-20 08:57:30|5067|5066|5067|5066|5067|5067|5067|5066|643
1642669060000|2022-01-20 08:57:40|5066|5065|5067|5065|5067|5066|5066|5065|1210
1642669070000|2022-01-20 08:57:50|5066|5066|5067|5066|5067|5066|5066|5065|45
1642669080000|2022-01-20 08:58:00|5066|5065|5066|5065|5067|5066|5066|5065|495
1642669090000|2022-01-20 08:58:10|5067|5066|5067|5066|5068|5067|5067|5065|1269
1642669100000|2022-01-20 08:58:20|5068|5067|5066|5065|5069|5067|5066|5065|1784
1642669110000|2022-01-20 08:58:30|5067|5066|5068|5067|5068|5067|5067|5066|735
1642669120000|2022-01-20 08:58:40|5067|5066|5066|5065|5067|5066|5066|5065|323
1642669130000|2022-01-20 08:58:50|5065|5064|5066|5065|5066|5065|5065|5064|698
1642669140000|2022-01-20 08:59:00|5067|5066|5067|5066|5067|5066|5066|5065|2835
1642669150000|2022-01-20 08:59:10|5068|5067|5067|5066|5068|5067|5067|5066|219
1642669160000|2022-01-20 08:59:20|5066|5065|5067|5066|5067|5066|5066|5065|1519
1642669170000|2022-01-20 08:59:30|5068|5067|5068|5067|5068|5067|5067|5067|173
1642669180000|2022-01-20 08:59:40|5069|5068|5067|5066|5069|5068|5067|5065|1301
1642669190000|2022-01-20 08:59:50|5068|5067|5068|5066|5068|5067|5068|5066|0
1642669200000|2022-01-20 09:00:00|5067|5067|5067|5066|5068|5067|5066|5065|2146
1642669210000|2022-01-20 09:00:10|5068|5067|5068|5067|5069|5067|5068|5067|667
1642669220000|2022-01-20 09:00:20|5069|5066|5067|5066|5069|5066|5067|5066|1607
1642669230000|2022-01-20 09:00:30|5068|5067|5067|5065|5068|5067|5066|5065|782
1642669240000|2022-01-20 09:00:40|5066|5064|5064|5063|5066|5064|5062|5060|9908
1642669250000|2022-01-20 09:00:50|5065|5064|5064|5063|5065|5064|5064|5063|933
1642669260000|2022-01-20 09:01:00|5063|5062|5064|5062|5065|5063|5063|5062|1886
1642669270000|2022-01-20 09:01:10||5063||5063||5063||5063|0
1642669280000|2022-01-20 09:01:20|5065|5064|5067|5066|5067|5066|5064|5063|4062
1642669290000|2022-01-20 09:01:30|5066|5065|5066|5065|5068|5066|5066|5065|3044
1642669300000|2022-01-20 09:01:40|5067|5064|5065|5064|5067|5065|5065|5064|1316
1642669310000|2022-01-20 09:01:50|5066|5065|5066|5065|5066|5065|5066|5065|730
1642669320000|2022-01-20 09:02:00|5067|5066|5068|5067|5069|5067|5067|5066|1226
1642669330000|2022-01-20 09:02:10|5069|5066|5068|5067|5070|5069|5068|5066|5669
1642669340000|2022-01-20 09:02:20|5067|5066|5065|5064|5068|5066|5064|5063|365
1642669350000|2022-01-20 09:02:30|5064|5063|5065|5064|5065|5064|5064|5063|250
1642669360000|2022-01-20 09:02:40||5063||5064||5064||5063|100
1642669370000|2022-01-20 09:02:50|5066|5065|5066|5065|5067|5065|5065|5064|829
1642669380000|2022-01-20 09:03:00|5065|5064|5066|5064|5066|5064|5065|5064|140
1642669390000|2022-01-20 09:03:10|5065|5063|5064|5063|5065|5064|5064|5063|2023
1642669400000|2022-01-20 09:03:20|5063|5062|5063|5062|5063|5062|5063|5062|939
1642669410000|2022-01-20 09:03:30|5062|5061|5064|5063|5064|5063|5062|5061|818
1642669420000|2022-01-20 09:03:40|5063|5062|5064|5062|5064|5063|5063|5062|554
1642669430000|2022-01-20 09:03:50|5063|5063|5063|5062|5064|5063|5063|5062|0
1642669440000|2022-01-20 09:04:00|5062|5061|5060|5059|5062|5061|5060|5059|4250
1642669450000|2022-01-20 09:04:10|5061|5058|5059|5058|5061|5059|5059|5058|2034
1642669460000|2022-01-20 09:04:20|5058|5057|5057|5056|5059|5057|5057|5056|1827
1642669470000|2022-01-20 09:04:30|5058|5057|5058|5057|5058|5057|5057|5056|1843
1642669480000|2022-01-20 09:04:40|5057|5056|5057|5056|5058|5056|5057|5055|2228
1642669490000|2022-01-20 09:04:50|5058|5057|5050|5048|5059|5058|5045|5040|40312
1642669500000|2022-01-20 09:05:00|5049|5049|5047|5046|5050|5049|5046|5044|7368
1642669510000|2022-01-20 09:05:10|5046|5045|5047|5046|5049|5048|5046|5044|3094
1642669520000|2022-01-20 09:05:20|5048|5047|5048|5047|5050|5049|5048|5047|2118
1642669530000|2022-01-20 09:05:30|5049|5048|5049|5047|5049|5048|5048|5047|2
1642669540000|2022-01-20 09:05:40|5048|5048|5048|5047|5050|5049|5048|5047|2536
1642669550000|2022-01-20 09:05:50|5049|5048|5049|5047|5049|5048|5047|5046|2110
1642669560000|2022-01-20 09:06:00|5048|5046|5047|5046|5049|5047|5047|5046|1409
1642669570000|2022-01-20 09:06:10|5048|5047|5049|5048|5049|5048|5047|5047|1568
1642669580000|2022-01-20 09:06:20|5050|5049|5051|5050|5052|5050|5049|5049|1079
1642669590000|2022-01-20 09:06:30|5050|5049|5049|5048|5051|5049|5049|5048|1585
1642669600000|2022-01-20 09:06:40|5048|5047|5045|5044|5048|5047|5045|5043|1354
1642669610000|2022-01-20 09:06:50|5044|5043|5046|5044|5046|5045|5043|5042|2184
1642669620000|2022-01-20 09:07:00|5047|5045|5044|5042|5047|5045|5042|5039|9197
1642669630000|2022-01-20 09:07:10|5043|5041|5043|5041|5044|5042|5042|5041|2134
1642669640000|2022-01-20 09:07:20|5042|5039|5041|5039|5043|5040|5039|5038|5054
1642669650000|2022-01-20 09:07:30|5040|5038|5040|5039|5041|5040|5039|5038|1676
1642669660000|2022-01-20 09:07:40|5041|5040|5043|5042|5044|5043|5040|5040|1775
1642669670000|2022-01-20 09:07:50|5044|5041|5043|5042|5044|5042|5042|5041|608
1642669680000|2022-01-20 09:08:00|5044|5043|5047|5045|5047|5045|5043|5042|1811
1642669690000|2022-01-20 09:08:10|5046|5044|5046|5044|5047|5044|5045|5043|1641
1642669700000|2022-01-20 09:08:20|5045||5045||5046||5045||870
1642669710000|2022-01-20 09:08:30|5046|5043|5044|5043|5046|5043|5043|5041|699
1642669720000|2022-01-20 09:08:40|5045|5042|5045|5044|5045|5044|5045|5042|551
1642669730000|2022-01-20 09:08:50|5044|5043|5041|5040|5045|5044|5040|5039|11521
1642669740000|2022-01-20 09:09:00|5042|5041|5041|5039|5042|5041|5041|5039|1154
1642669750000|2022-01-20 09:09:10|5040|5040|5041|5039|5041|5040|5040|5039|1429
1642669760000|2022-01-20 09:09:20|5040|5040|5042|5040|5042|5041|5040|5039|4974
1642669770000|2022-01-20 09:09:30|5043|5041|5039|5038|5043|5041|5039|5038|4568
1642669780000|2022-01-20 09:09:40|5038|5037|5043|5041|5043|5041|5038|5037|4064
1642669790000|2022-01-20 09:09:50|5042||5043||5043||5042||86
1642669800000|2022-01-20 09:10:00|5042|5040|5039|5038|5042|5040|5039|5038|369
1642669810000|2022-01-20 09:10:10|5038|5037|5037|5036|5039|5038|5037|5036|1042
1642669820000|2022-01-20 09:10:20|5038|5037|5037|5036|5038|5037|5037|5035|323
1642669830000|2022-01-20 09:10:30|5036|5035|5030|5028|5037|5036|5030|5028|6557
1642669840000|2022-01-20 09:10:40|5029|5027|5028|5027|5030|5028|5028|5026|5412
1642669850000|2022-01-20 09:10:50|5027|5026|5026|5025|5028|5027|5026|5025|6015
1642669860000|2022-01-20 09:11:00|5027|5026|5030|5029|5032|5030|5026|5026|5641
1642669870000|2022-01-20 09:11:10|5031|5028|5030|5029|5031|5029|5027|5026|7728
1642669880000|2022-01-20 09:11:20|5031|5030|5030|5029|5031|5030|5029|5028|4156
1642669890000|2022-01-20 09:11:30|5031|5030|5031|5030|5031|5030|5030|5030|2058
1642669900000|2022-01-20 09:11:40|5032|5029|5037|5036|5037|5036|5031|5029|4174
1642669910000|2022-01-20 09:11:50|5038|5035|5034|5033|5038|5035|5034|5033|1582
1642669920000|2022-01-20 09:12:00|5033|5032|5034|5033|5034|5033|5032|5030|1825
1642669930000|2022-01-20 09:12:10|5033|5032|5032|5030|5033|5033|5031|5030|1815
1642669940000|2022-01-20 09:12:20|5031|5031|5033|5032|5033|5032|5031|5030|1746
1642669950000|2022-01-20 09:12:30|5034|5033|5035|5034|5036|5034|5034|5033|2091
1642669960000|2022-01-20 09:12:40|5034|5033|5035|5034|5035|5034|5034|5033|574
1642669970000|2022-01-20 09:12:50|5034|5033|5035|5034|5035|5034|5034|5033|318
1642669980000|2022-01-20 09:13:00|5034|5033|5035|5033|5036|5035|5034|5032|1283
1642669990000|2022-01-20 09:13:10|5036|5034|5036|5034|5036|5035|5035|5034|100
1642670000000|2022-01-20 09:13:20|5035|5035|5041|5039|5041|5040|5035|5034|3201
1642670010000|2022-01-20 09:13:30|5040|5040|5042|5040|5042|5041|5040|5039|1841
1642670020000|2022-01-20 09:13:40|5041|5041|5041|5040|5041|5041|5040|5039|295
1642670030000|2022-01-20 09:13:50|5042|5039|5041|5040|5042|5040|5040|5039|75
1642670040000|2022-01-20 09:14:00|5040|5039|5042|5041|5042|5041|5039|5038|2765
1642670050000|2022-01-20 09:14:10|5043|5040|5041|5040|5043|5041|5041|5039|5709
1642670060000|2022-01-20 09:14:20|5042|5039|5042|5041|5042|5041|5042|5039|690
1642670070000|2022-01-20 09:14:30|5041|5040|5041|5039|5043|5041|5040|5039|3846
1642670080000|2022-01-20 09:14:40|5042|5040|5041|5039|5042|5040|5040|5038|2380
1642670090000|2022-01-20 09:14:50|5042|5040|5042|5041|5043|5041|5042|5039|1454
1642670100000|2022-01-20 09:15:00|5041|5040|5038|5037|5041|5040|5038|5037|5103
1642670110000|2022-01-20 09:15:10|5039|5038|5040|5039|5040|5039|5038|5038|1042
1642670120000|2022-01-20 09:15:20|||||||||20
1642670130000|2022-01-20 09:15:30|5041|5040|5042|5040|5042|5040|5041|5040|567
1642670140000|2022-01-20 09:15:40|5041|5041|5042|5041|5043|5042|5041|5041|445
1642670150000|2022-01-20 09:15:50|5043|5042|5043|5042|5044|5042|5042|5042|244
1642670160000|2022-01-20 09:16:00|5044|5043|5043|5041|5044|5043|5042|5041|1713
1642670170000|2022-01-20 09:16:10|5042|5042|5043|5042|5043|5042|5042|5040|578
1642670180000|2022-01-20 09:16:20|5044|5043|5046|5045|5047|5045|5043|5043|994
1642670190000|2022-01-20 09:16:30|5047|5046|5047|5045|5047|5046|5045|5044|2746
1642670200000|2022-01-20 09:16:40|5046||5046||5047||5046||220
1642670210000|2022-01-20 09:16:50|5047|5046|5045|5044|5047|5046|5045|5044|471
1642670220000|2022-01-20 09:17:00|5046|5043|5043|5042|5046|5044|5043|5041|663
1642670230000|2022-01-20 09:17:10|5044|5041|5043|5042|5044|5042|5042|5041|1288
1642670240000|2022-01-20 09:17:20||5041||5042||5042||5041|35
1642670250000|2022-01-20 09:17:30|5042|5041|5041|5040|5042|5041|5040|5038|2779
1642670260000|2022-01-20 09:17:40|5040|5039|5037|5036|5041|5040|5037|5036|944
1642670270000|2022-01-20 09:17:50|5038|5037|5038|5037|5038|5037|5037|5036|878
1642670280000|2022-01-20 09:18:00|5037|5036|5038|5037|5038|5037|5037|5036|300
1642670290000|2022-01-20 09:18:10|5039|5036|5039|5038|5039|5038|5038|5036|2988
1642670300000|2022-01-20 09:18:20|5040|5037|5038|5037|5040|5039|5038|5036|3598
1642670310000|2022-01-20 09:18:30|5037|5036|5036|5035|5037|5036|5036|5035|443
1642670320000|2022-01-20 09:18:40|5037|5036|5036|5035|5037|5036|5035|5034|1875
1642670330000|2022-01-20 09:18:50|5035|5034|5036|5034|5036|5035|5035|5034|941
1642670340000|2022-01-20 09:19:00|5035|5033|5035|5033|5035|5034|5034|5033|2032
1642670350000|2022-01-20 09:19:10|5034|5032|5032|5031|5034|5032|5032|5031|1295
1642670360000|2022-01-20 09:19:20|5031|5030|5031|5030|5031|5030|5031|5030|90
1642670370000|2022-01-20 09:19:30||5029||5029||5030||5029|54
1642670380000|2022-01-20 09:19:40|5030|5030|5030|5029|5031|5030|5030|5029|150
1642670390000|2022-01-20 09:19:50|5031|5030|5031|5030|5031|5030|5031|5030|869
1642670400000|2022-01-20 09:20:00|5030|5029|5029|5028|5030|5029|5029|5028|2160
1642670410000|2022-01-20 09:20:10|5030|5029|5028|5027|5030|5029|5028|5027|1337
1642670420000|2022-01-20 09:20:20|5029||5028||5029||5028||560
1642670430000|2022-01-20 09:20:30|5029|5028|5031|5029|5031|5030|5028|5028|3042
1642670440000|2022-01-20 09:20:40|5030|5030|5032|5030|5032|5030|5030|5030|2556
1642670450000|2022-01-20 09:20:50|5031|5029|5029|5028|5032|5030|5029|5028|1366
1642670460000|2022-01-20 09:21:00|5028|5027|5027|5026|5029|5027|5027|5026|1495
1642670470000|2022-01-20 09:21:10|5026|5025|5028|5026|5028|5026|5026|5025|1124
1642670480000|2022-01-20 09:21:20|5027|5027|5029|5027|5029|5027|5027|5026|586
1642670490000|2022-01-20 09:21:30||5028||5028||5028||5028|0
1642670500000|2022-01-20 09:21:40|5030|5029|5029|5028|5030|5029|5029|5028|385
1642670510000|2022-01-20 09:21:50|5030||5029||5030||5029||350
1642670520000|2022-01-20 09:22:00|5028|5027|5030|5029|5030|5029|5028|5027|287
1642670530000|2022-01-20 09:22:10|5029|5028|5029|5028|5029|5029|5029|5028|152
1642670540000|2022-01-20 09:22:20|5028|5027|5028|5027|5029|5027|5027|5026|1548
1642670550000|2022-01-20 09:22:30|5027|5026|5026|5025|5028|5026|5026|5025|2483
1642670560000|2022-01-20 09:22:40|5027|5024|5025|5023|5027|5024|5025|5023|3027
1642670570000|2022-01-20 09:22:50|5024|5024|5024|5023|5024|5024|5022|5020|7273
1642670580000|2022-01-20 09:23:00|5023|5022|5024|5023|5025|5023|5023|5022|1513
1642670590000|2022-01-20 09:23:10|||||||||150
1642670600000|2022-01-20 09:23:20|5025|5024|5030|5029|5030|5029|5024|5023|2518
1642670610000|2022-01-20 09:23:30|5031|5028|5030|5029|5031|5029|5029|5027|398
1642670620000|2022-01-20 09:23:40|5029|5028|5030|5029|5031|5029|5029|5028|20
1642670630000|2022-01-20 09:23:50|5031|5028|5030|5029|5031|5030|5029|5028|551
1642670640000|2022-01-20 09:24:00|5031|5028|5030|5029|5031|5029|5029|5028|1120
1642670650000|2022-01-20 09:24:10|5029|5028|5030|5028|5030|5029|5029|5028|234
1642670660000|2022-01-20 09:24:20|5029||5029||5029||5029||0
1642670670000|2022-01-20 09:24:30|5030|5029|5027|5026|5030|5029|5027|5025|2653
1642670680000|2022-01-20 09:24:40|5026|5025|5026|5025|5027|5025|5026|5025|232
1642670690000|2022-01-20 09:24:50|5025|5024|5027|5026|5027|5026|5025|5023|1698
1642670700000|2022-01-20 09:25:00|5026|5025|5026|5024|5026|5025|5025|5024|398
1642670710000|2022-01-20 09:25:10|5025|5023|5023|5022|5025|5023|5023|5022|385
1642670730000|2022-01-20 09:25:30|5022|5021|5023|5022|5023|5022|5021|5020|2102
1642670750000|2022-01-20 09:25:50|5024|5023|5025|5024|5025|5024|5024|5022|654
1642670760000|2022-01-20 09:26:00|5024|5023|5025|5024|5025|5024|5024|5023|301
1642670770000|2022-01-20 09:26:10|5026|5025|5028|5027|5028|5027|5025|5024|3591
1642670780000|2022-01-20 09:26:20|5029|5026|5030|5029|5030|5029|5029|5026|160
1642670790000|2022-01-20 09:26:30|5031|5030|5030|5029|5031|5030|5030|5029|268
1642670800000|2022-01-20 09:26:40|5031|5030|5031|5030|5031|5030|5030|5029|941
1642670810000|2022-01-20 09:26:50|5030|5029|5031|5030|5031|5030|5030|5029|194
1642670820000|2022-01-20 09:27:00|5032|5031|5033|5032|5034|5033|5031|5030|912
1642670830000|2022-01-20 09:27:10|5034|5031|5033|5031|5034|5032|5032|5031|1293
1642670840000|2022-01-20 09:27:20|5032|5032|5034|5033|5034|5033|5032|5031|441
1642670850000|2022-01-20 09:27:30|5035|5032|5033|5032|5035|5032|5032|5031|1990
1642670860000|2022-01-20 09:27:40|5034|5033|5034|5033|5035|5034|5033|5032|1020
1642670870000|2022-01-20 09:27:50|5035|5034|5035|5034|5036|5034|5035|5033|126
1642670880000|2022-01-20 09:28:00|5036|5033|5034|5033|5036|5034|5034|5033|1219
1642670890000|2022-01-20 09:28:10|5035|5034|5034|5033|5035|5034|5034|5033|355
1642670900000|2022-01-20 09:28:20|5033|5032|5034|5033|5034|5033|5033|5031|631
1642670910000|2022-01-20 09:28:30|5035|5034|5032|5031|5036|5034|5031|5030|2513
1642670920000|2022-01-20 09:28:40|5031|5030|5033|5031|5033|5031|5031|5030|260
1642670930000|2022-01-20 09:28:50|5034|5032|5035|5034|5035|5034|5034|5032|245
1642670940000|2022-01-20 09:29:00|5036|5035|5039|5037|5040|5038|5036|5035|2399
1642670950000|2022-01-20 09:29:10|5040|5038|5040|5039|5040|5039|5039|5038|336
1642670970000|2022-01-20 09:29:30|5039|5038|5039|5038|5040|5038|5039|5038|1241
1642670980000|2022-01-20 09:29:40|5040|5039|5042|5041|5043|5042|5040|5038|1281
1642670990000|2022-01-20 09:29:50|5041|5040|5041|5039|5041|5040|5040|5039|2061
1642671000000|2022-01-20 09:30:00|5040|5040|5040|5039|5041|5040|5040|5039|1097
1642671010000|2022-01-20 09:30:10|5041|5040|5041|5039|5041|5040|5040|5039|1002
1642671020000|2022-01-20 09:30:20|5040|5040|5041|5039|5041|5040|5040|5039|299
1642671030000|2022-01-20 09:30:30|5042|5040|5042|5040|5042|5040|5041|5040|860
1642671040000|2022-01-20 09:30:40|5041|5041|5046|5045|5047|5045|5041|5040|681
1642671050000|2022-01-20 09:30:50|5045|5044|5045|5044|5046|5044|5044|5043|1703
1642671060000|2022-01-20 09:31:00|5044|5043|5043|5042|5045|5044|5043|5041|335
1642671070000|2022-01-20 09:31:10|5044|5043|5044|5042|5045|5043|5043|5042|408
1642671080000|2022-01-20 09:31:20|5043|5041|5042|5041|5043|5042|5042|5040|551
1642671090000|2022-01-20 09:31:30|5043|5042|5042|5040|5044|5042|5042|5040|1764
1642671100000|2022-01-20 09:31:40|||||||||11
1642671110000|2022-01-20 09:31:50||5041||5040||5041||5040|253
1642671120000|2022-01-20 09:32:00|5041|5041|5044|5042|5044|5042|5041|5040|3128
1642671130000|2022-01-20 09:32:10|5043|5041|5041|5040|5043|5042|5041|5040|1271
1642671140000|2022-01-20 09:32:20|5042|5041|5043|5042|5043|5042|5042|5041|328
1642671150000|2022-01-20 09:32:30|5044|5043|5045|5044|5045|5044|5044|5043|917
1642671160000|2022-01-20 09:32:40|5046|5043|5045|5044|5046|5045|5045|5043|673
1642671170000|2022-01-20 09:32:50|5044|5043|5044|5043|5045|5044|5044|5043|654
1642671180000|2022-01-20 09:33:00|5045|5042|5044|5043|5045|5043|5043|5042|713
1642671190000|2022-01-20 09:33:10|5045|5044|5044|5043|5045|5044|5044|5042|725
1642671200000|2022-01-20 09:33:20||5042||5043||5043||5042|200
1642671210000|2022-01-20 09:33:30|5045|5042|5045|5044|5045|5044|5045|5042|287
1642671220000|2022-01-20 09:33:40||5043||5044||5044||5043|3
1642671230000|2022-01-20 09:33:50|5044|5043|5042|5041|5045|5043|5042|5041|3199
1642671240000|2022-01-20 09:34:00|5041|5040|5039|5038|5042|5041|5039|5038|2563
1642671250000|2022-01-20 09:34:10|5038|5037|5037|5036|5038|5037|5036|5035|916
1642671260000|2022-01-20 09:34:20|5036|5035|5040|5038|5040|5038|5036|5035|573
1642671270000|2022-01-20 09:34:30|5039|5037|5037|5036|5039|5038|5037|5036|270
1642671280000|2022-01-20 09:34:40||5035||5036||5036||5035|521
1642671290000|2022-01-20 09:34:50|5038|5035|5039|5038|5039|5038|5037|5035|1318
1642671300000|2022-01-20 09:35:00|5040|5039|5040|5039|5040|5039|5040|5038|1437
1642671310000|2022-01-20 09:35:10|5041|5040|5041|5040|5042|5041|5041|5039|2173
1642671320000|2022-01-20 09:35:20|5040|5039|5041|5039|5041|5040|5040|5039|380
1642671330000|2022-01-20 09:35:30|5040|5040|5040|5039|5042|5041|5040|5039|1111
1642671340000|2022-01-20 09:35:40|5041|5040|5040|5039|5041|5040|5039|5038|2214
1642671350000|2022-01-20 09:35:50|5041|5038|5041|5039|5041|5039|5040|5038|577
1642671360000|2022-01-20 09:36:00|5040|5040|5041|5040|5041|5040|5040|5039|1296
1642671370000|2022-01-20 09:36:10|5042|5041|5042|5041|5043|5041|5041|5040|1903
1642671380000|2022-01-20 09:36:20|5043|5042|5043|5041|5044|5043|5043|5041|1502
1642671390000|2022-01-20 09:36:30|5044|5042|5045|5044|5045|5044|5044|5042|493
1642671400000|2022-01-20 09:36:40|5046|5045|5047|5045|5047|5046|5046|5044|520
1642671410000|2022-01-20 09:36:50|5046|5046|5046|5045|5046|5046|5046|5045|1536
1642671420000|2022-01-20 09:37:00|5045|5044|5044|5043|5045|5044|5043|5042|3174
1642671430000|2022-01-20 09:37:10|5043|5042|5045|5043|5045|5043|5043|5042|588
1642671440000|2022-01-20 09:37:20|5044|5042|5044|5043|5044|5043|5043|5042|519
1642671450000|2022-01-20 09:37:30|5045|5044|5043|5042|5045|5044|5043|5042|1010
1642671460000|2022-01-20 09:37:40|5044|5043|5044|5042|5044|5043|5043|5042|1273
1642671470000|2022-01-20 09:37:50|5043|5043|5044|5043|5044|5043|5043|5042|630
1642671480000|2022-01-20 09:38:00|5045|5044|5047|5046|5047|5046|5045|5043|4757
1642671500000|2022-01-20 09:38:20|5046|5045|5046|5045|5047|5045|5046|5045|616
1642671510000|2022-01-20 09:38:30|5047|5046|5046|5045|5047|5046|5046|5045|465
1642671520000|2022-01-20 09:38:40|5045|5044|5045|5044|5045|5044|5045|5044|678
1642671530000|2022-01-20 09:38:50|5046|5045|5046|5044|5047|5046|5046|5044|2534
1642671540000|2022-01-20 09:39:00|5045|5045|5046|5045|5046|5045|5045|5044|263
1642671550000|2022-01-20 09:39:10|5047|5044|5048|5046|5048|5046|5047|5044|1259
1642671560000|2022-01-20 09:39:20|5047||5047||5047||5047||0
1642671570000|2022-01-20 09:39:30|5046|5045|5046|5045|5046|5045|5045|5044|539
1642671580000|2022-01-20 09:39:40|5045|5044|5045|5044|5046|5045|5045|5044|709
1642671590000|2022-01-20 09:39:50|5046|5045|5044|5043|5046|5045|5044|5043|1593
1642671600000|2022-01-20 09:40:00|5045|5044|5046|5045|5046|5045|5044|5044|1048
1642671610000|2022-01-20 09:40:10|5047|5046|5045|5044|5047|5046|5045|5044|1323
1642671620000|2022-01-20 09:40:20|5044|5043|5042|5041|5044|5043|5042|5041|1412
1642671630000|2022-01-20 09:40:30|5043|5042|5043|5041|5044|5043|5042|5041|491
1642671640000|2022-01-20 09:40:40|5042|5040|5041|5040|5043|5040|5041|5040|1512
1642671650000|2022-01-20 09:40:50|5042||5041||5042||5041||419
1642671660000|2022-01-20 09:41:00|||||||||9
1642671670000|2022-01-20 09:41:10|5042|5041|5043|5041|5043|5042|5041|5040|2688
1642671680000|2022-01-20 09:41:20|5042|5042|5044|5043|5045|5044|5042|5042|2402
1642671690000|2022-01-20 09:41:30|5045|5042|5043|5042|5045|5042|5042|5041|1255
1642671700000|2022-01-20 09:41:40|5042|5041|5044|5042|5044|5043|5041|5040|958
1642671710000|2022-01-20 09:41:50|5043|5043|5044|5043|5044|5043|5043|5043|329
1642671720000|2022-01-20 09:42:00|5043|5042|5044|5043|5044|5043|5043|5042|757
1642671730000|2022-01-20 09:42:10|5043|5042|5042|5041|5043|5042|5041|5040|1467
1642671740000|2022-01-20 09:42:20|5041|5040|5043|5041|5043|5041|5041|5040|766
1642671750000|2022-01-20 09:42:30|5042|5040|5042|5041|5042|5041|5042|5040|94
1642671760000|2022-01-20 09:42:40|5043|5042|5041|5040|5043|5042|5041|5040|1095
1642671770000|2022-01-20 09:42:50|5042|5039|5042|5041|5042|5041|5040|5039|973
1642671780000|2022-01-20 09:43:00|5043|5042|5046|5044|5047|5046|5043|5042|3121
1642671790000|2022-01-20 09:43:10|5047|5045|5046|5044|5047|5045|5045|5044|1680
1642671800000|2022-01-20 09:43:20|5045|5043|5045|5044|5046|5044|5045|5043|500
1642671810000|2022-01-20 09:43:30|5046|5045|5046|5045|5047|5045|5045|5044|1150
1642671820000|2022-01-20 09:43:40||5044||5045||5045||5044|0
1642671830000|2022-01-20 09:43:50|5047|5046|5046|5044|5047|5046|5045|5044|1223
1642671840000|2022-01-20 09:44:00|5045|5043|5042|5041|5045|5043|5042|5041|1292
1642671850000|2022-01-20 09:44:10|5041|5040|5042|5041|5042|5041|5041|5040|324
1642671860000|2022-01-20 09:44:20|5041|5040|5040|5039|5041|5040|5040|5039|560
1642671870000|2022-01-20 09:44:30|5041|5040|5042|5041|5042|5041|5041|5040|1528
1642671880000|2022-01-20 09:44:40|5041|5040|5041|5040|5041|5040|5041|5040|2
1642671890000|2022-01-20 09:44:50|5042||5041||5042||5041||30
1642671900000|2022-01-20 09:45:00|5042|5041|5042|5040|5043|5042|5041|5040|9412
1642671910000|2022-01-20 09:45:10|5041|5041|5041|5040|5041|5041|5040|5039|784
1642671920000|2022-01-20 09:45:20|5042|5039|5041|5040|5042|5041|5041|5039|367
1642671930000|2022-01-20 09:45:30|5040|5039|5039|5038|5040|5039|5039|5037|2097
1642671940000|2022-01-20 09:45:40|5040|5039|5040|5039|5040|5039|5040|5039|90
1642671950000|2022-01-20 09:45:50|5041|5040|5041|5039|5041|5040|5040|5039|413
1642671960000|2022-01-20 09:46:00|5040||5040||5041||5040||0
1642671970000|2022-01-20 09:46:10|5039|5038|5039|5038|5040|5038|5039|5038|1478
1642671980000|2022-01-20 09:46:20|5040|5039|5040|5039|5040|5039|5039|5038|737
1642671990000|2022-01-20 09:46:30|5039|5038|5040|5039|5040|5039|5039|5038|1146
1642672000000|2022-01-20 09:46:40|||||||||20
1642672010000|2022-01-20 09:46:50|||||||||256
1642672020000|2022-01-20 09:47:00|5041|5040|5041|5039|5041|5040|5040|5039|2080
1642672030000|2022-01-20 09:47:10|5040||5041||5041||5040||276
1642672040000|2022-01-20 09:47:20|5040||5040||5040||5040||3
1642672050000|2022-01-20 09:47:30|5041|5040|5040|5039|5041|5040|5040|5039|1268
1642672060000|2022-01-20 09:47:40|5041|5040|5041|5039|5041|5040|5040|5039|1797
1642672070000|2022-01-20 09:47:50|5040|5038|5039|5038|5041|5039|5039|5038|1764
1642672080000|2022-01-20 09:48:00|5038|5037|5039|5038|5039|5038|5038|5037|634
1642672090000|2022-01-20 09:48:10|5038|5037|5039|5037|5039|5038|5038|5037|709
1642672100000|2022-01-20 09:48:20|5038|5038|5038|5037|5039|5038|5037|5036|1548
1642672110000|2022-01-20 09:48:30|5039||5039||5039||5038||275
1642672120000|2022-01-20 09:48:40|5038||5039||5039||5038||259
1642672130000|2022-01-20 09:48:50||5038||5038||5038||5037|0
1642672140000|2022-01-20 09:49:00|||||||||352
1642672150000|2022-01-20 09:49:10|||||||||255
1642672160000|2022-01-20 09:49:20|5038|5037|5039|5037|5039|5038|5038|5037|917
1642672170000|2022-01-20 09:49:30||5038||5038||5038||5038|1
1642672190000|2022-01-20 09:49:50|5040|5039|5041|5039|5042|5041|5040|5039|1819
1642672200000|2022-01-20 09:50:00|5040|5038|5039|5038|5040|5038|5039|5038|648
1642672210000|2022-01-20 09:50:10|5040||5039||5040||5039||592
1642672220000|2022-01-20 09:50:20|5040|5039|5040|5039|5041|5040|5040|5039|562
1642672230000|2022-01-20 09:50:30|5041|5040|5041|5040|5041|5040|5040|5039|518
1642672240000|2022-01-20 09:50:40||5039||5040||5040||5039|251
1642672250000|2022-01-20 09:50:50|5040|5039|5040|5038|5040|5039|5039|5038|1504
1642672260000|2022-01-20 09:51:00|5039|5039|5039|5038|5040|5039|5039|5038|428
1642672270000|2022-01-20 09:51:10|5040|5039|5042|5040|5042|5041|5040|5038|3392
1642672280000|2022-01-20 09:51:20|5041|5041|5042|5041|5043|5042|5041|5040|2820
1642672290000|2022-01-20 09:51:30|5043|5042|5042|5041|5043|5042|5042|5041|1456
1642672300000|2022-01-20 09:51:40|5043||5042||5043||5042||1007
1642672310000|2022-01-20 09:51:50|5043|5040|5042|5040|5043|5041|5041|5040|1064
1642672320000|2022-01-20 09:52:00|5041|5041|5041|5040|5042|5041|5041|5040|722
1642672330000|2022-01-20 09:52:10|||||||||11
1642672350000|2022-01-20 09:52:30|5040|5039|5040|5039|5040|5039|5040|5039|1328
1642672370000|2022-01-20 09:52:50|5039|5038|5039|5038|5039|5038|5039|5038|950
1642672380000|2022-01-20 09:53:00|5040|5039|5040|5038|5040|5039|5039|5038|1853
1642672390000|2022-01-20 09:53:10|5039|5036|5038|5037|5040|5038|5038|5036|6374
1642672400000|2022-01-20 09:53:20|5039|5038|5039|5037|5039|5038|5038|5037|714
1642672410000|2022-01-20 09:53:30|5038|5038|5037|5036|5039|5038|5037|5036|1890
1642672420000|2022-01-20 09:53:40|5036|5035|5035|5034|5036|5035|5035|5034|3991
1642672430000|2022-01-20 09:53:50|5036|5035|5036|5035|5036|5035|5036|5034|1276
1642672440000|2022-01-20 09:54:00|5037|5036|5037|5036|5037|5036|5036|5035|877
1642672450000|2022-01-20 09:54:10|5038|5037|5037|5035|5038|5037|5037|5035|2806
1642672460000|2022-01-20 09:54:20|5036|5036|5036|5035|5037|5036|5036|5035|836
1642672470000|2022-01-20 09:54:30|5037|5036|5036|5035|5037|5036|5036|5035|335
1642672480000|2022-01-20 09:54:40|5037|5036|5036|5035|5037|5036|5036|5035|1298
1642672490000|2022-01-20 09:54:50|5037|5036|5038|5037|5038|5037|5037|5036|280
1642672500000|2022-01-20 09:55:00|5039|5038|5039|5038|5040|5039|5039|5037|1527
1642672510000|2022-01-20 09:55:10|5038|5037|5039|5037|5039|5038|5038|5037|227
1642672520000|2022-01-20 09:55:20|5038||5038||5038||5038||54
1642672530000|2022-01-20 09:55:30|5039||5039||5039||5039||0
1642672540000|2022-01-20 09:55:40|5038|5036|5037|5036|5038|5036|5037|5036|1784
1642672550000|2022-01-20 09:55:50|5036|5035|5037|5036|5037|5036|5036|5035|1453
1642672560000|2022-01-20 09:56:00||5035||5036||5036||5035|100
1642672570000|2022-01-20 09:56:10|||||||||25
1642672580000|2022-01-20 09:56:20|5036|5035|5036|5035|5036|5035|5036|5035|103
1642672600000|2022-01-20 09:56:40|5037|5036|5037|5036|5037|5036|5036|5035|1524
1642672610000|2022-01-20 09:56:50|5038|5037|5040|5038|5040|5038|5038|5037|908
1642672620000|2022-01-20 09:57:00|5039|5037|5038|5037|5039|5038|5038|5037|538
1642672630000|2022-01-20 09:57:10|5039||5038||5039||5038||4
1642672640000|2022-01-20 09:57:20|5037|5036|5037|5036|5037|5036|5037|5036|725
1642672650000|2022-01-20 09:57:30|5038||5038||5038||5037||81
1642672660000|2022-01-20 09:57:40|5037||5037||5037||5037||77
1642672670000|2022-01-20 09:57:50||5035||5036||5036||5035|2393
1642672680000|2022-01-20 09:58:00||5035||5036||5036||5035|1193
1642672690000|2022-01-20 09:58:10|5036|5035|5036|5035|5036|5036|5036|5035|1324
1642672700000|2022-01-20 09:58:20|5035|5034|5034|5033|5035|5035|5034|5033|2105
1642672710000|2022-01-20 09:58:30|5035|5034|5035|5034|5035|5034|5034|5033|81
1642672720000|2022-01-20 09:58:40|5034|5033|5034|5033|5035|5034|5034|5033|106
1642672730000|2022-01-20 09:58:50|5033|5032|5034|5032|5034|5033|5033|5032|1161
1642672740000|2022-01-20 09:59:00|5033|5031|5032|5031|5034|5032|5032|5030|997
1642672750000|2022-01-20 09:59:10|5031|5030|5031|5030|5032|5030|5031|5029|6984
1642672760000|2022-01-20 09:59:20|5030|5029|5030|5029|5030|5030|5030|5029|2631
1642672770000|2022-01-20 09:59:30|5029|5028|5027|5025|5029|5028|5027|5025|1358
1642672780000|2022-01-20 09:59:40||5026||5026||5026||5025|0
1642672800000|2022-01-20 10:00:00|||||||||35
1642672810000|2022-01-20 10:00:10|5028|5027|5030|5028|5030|5028|5028|5027|1194
1642672820000|2022-01-20 10:00:20|5031|5029|5032|5031|5032|5031|5031|5029|1124
1642672830000|2022-01-20 10:00:30||5030||5031||5031||5030|113
1642672840000|2022-01-20 10:00:40|5033||5032||5033||5032||2
1642672850000|2022-01-20 10:00:50|5033|5032|5034|5033|5035|5033|5032|5031|492
1642672860000|2022-01-20 10:01:00|5033|5032|5033|5032|5034|5033|5033|5031|406
1642672870000|2022-01-20 10:01:10|5034|5033|5034|5032|5034|5033|5034|5032|248
1642672880000|2022-01-20 10:01:20|5035|5033|5035|5033|5035|5034|5034|5032|1034
1642672890000|2022-01-20 10:01:30|5034|5034|5035|5033|5035|5034|5034|5033|265
1642672900000|2022-01-20 10:01:40|5034|5034|5035|5034|5035|5034|5034|5033|179
1642672910000|2022-01-20 10:01:50|5036|5035|5037|5035|5037|5035|5036|5035|263
1642672920000|2022-01-20 10:02:00|5036|5036|5037|5035|5038|5037|5036|5035|340
1642672930000|2022-01-20 10:02:10|5038|5036|5038|5037|5038|5037|5038|5035|488
1642672940000|2022-01-20 10:02:20|5037|5036|5037|5036|5038|5037|5037|5036|90
1642672950000|2022-01-20 10:02:30|5038|5037|5037|5036|5039|5038|5037|5036|1713
1642672960000|2022-01-20 10:02:40|5038||5037||5038||5037||0
1642672970000|2022-01-20 10:02:50|5038|5037|5039|5037|5039|5037|5038|5037|0
1642672980000|2022-01-20 10:03:00|5038||5038||5039||5038||0
1642672990000|2022-01-20 10:03:10|5039|5038|5039|5037|5039|5038|5038|5037|598
1642673000000|2022-01-20 10:03:20|5040|5038|5040|5039|5041|5039|5040|5038|329
1642673010000|2022-01-20 10:03:30||5038||5039||5039||5038|22
1642673020000|2022-01-20 10:03:40|5039|5038|5040|5039|5041|5040|5039|5038|1039
1642673030000|2022-01-20 10:03:50|5041|5040|5040|5038|5042|5040|5040|5038|1099
1642673040000|2022-01-20 10:04:00|5039|5039|5040|5039|5040|5039|5039|5038|80
1642673050000|2022-01-20 10:04:10|5039|5038|5039|5038|5040|5038|5039|5038|0
1642673060000|2022-01-20 10:04:20|5040|5039|5039|5038|5040|5039|5039|5038|198
1642673080000|2022-01-20 10:04:40|5040|5039|5040|5039|5041|5039|5040|5039|904
1642673090000|2022-01-20 10:04:50||5038||5039||5039||5038|0
1642673100000|2022-01-20 10:05:00|5039|5038|5039|5038|5040|5038|5038|5037|3509
1642673110000|2022-01-20 10:05:10|5041|5037|5041|5040|5041|5040|5041|5037|1935
1642673120000|2022-01-20 10:05:20|5042|5041|5042|5040|5042|5041|5041|5040|512
1642673130000|2022-01-20 10:05:30|5041||5041||5041||5041||0
1642673140000|2022-01-20 10:05:40|5042||5041||5042||5041||58
1642673150000|2022-01-20 10:05:50|||||||||96
1642673160000|2022-01-20 10:06:00|5040|5039|5040|5039|5040|5039|5040|5039|790
1642673170000|2022-01-20 10:06:10|5041|5040|5043|5042|5043|5042|5041|5040|376
1642673180000|2022-01-20 10:06:20|5044|5043|5045|5044|5045|5044|5044|5042|236
1642673190000|2022-01-20 10:06:30||5043||5044||5044||5043|4
1642673200000|2022-01-20 10:06:40|||||||||200
1642673210000|2022-01-20 10:06:50|5046|5045|5047|5045|5047|5046|5046|5044|606
1642673220000|2022-01-20 10:07:00|5048|5046|5045|5044|5048|5046|5045|5044|1334
1642673230000|2022-01-20 10:07:10|5044|5043|5044|5043|5044|5044|5044|5043|666
1642673240000|2022-01-20 10:07:20|5045|5044|5045|5044|5045|5044|5045|5043|105
1642673250000|2022-01-20 10:07:30||5043||5044||5044||5043|30
1642673260000|2022-01-20 10:07:40|5044|5043|5045|5044|5045|5044|5044|5042|1225
1642673270000|2022-01-20 10:07:50|5046||5045||5046||5045||403
1642673280000|2022-01-20 10:08:00|5044|5043|5045|5044|5046|5044|5044|5043|1285
1642673290000|2022-01-20 10:08:10|5046|5045|5045|5044|5046|5045|5045|5044|22
1642673300000|2022-01-20 10:08:20|5044|5043|5043|5042|5045|5044|5043|5042|2696
1642673320000|2022-01-20 10:08:40|5044||5043||5044||5043||1511
1642673330000|2022-01-20 10:08:50|5042|5041|5043|5041|5043|5042|5042|5040|752
1642673340000|2022-01-20 10:09:00||5042||5042||5042||5042|0
1642673350000|2022-01-20 10:09:10|5044|5043|5044|5043|5044|5043|5043|5042|1034
1642673360000|2022-01-20 10:09:20|5043|5042|5044|5042|5044|5042|5043|5042|0
1642673370000|2022-01-20 10:09:30||5043||5043||5043||5043|0
1642673380000|2022-01-20 10:09:40|5045|5044|5044|5043|5046|5045|5044|5043|482
1642673390000|2022-01-20 10:09:50|5045|5044|5045|5044|5045|5044|5045|5044|616
1642673410000|2022-01-20 10:10:10|5046|5045|5045|5043|5046|5045|5044|5043|634
1642673420000|2022-01-20 10:10:20|5044|5044|5044|5043|5045|5044|5043|5041|3905
1642673430000|2022-01-20 10:10:30|5045|5042|5044|5043|5045|5043|5044|5042|368
1642673440000|2022-01-20 10:10:40|5045|5044|5044|5043|5045|5044|5044|5042|1528
1642673470000|2022-01-20 10:11:10|5045|5044|5047|5045|5047|5045|5045|5044|1627
1642673480000|2022-01-20 10:11:20|5046|5046|5047|5045|5047|5046|5046|5045|276
1642673490000|2022-01-20 10:11:30|5046||5046||5047||5046||80
1642673500000|2022-01-20 10:11:40||5044||5045||5045||5044|90
1642673510000|2022-01-20 10:11:50|||||||||1
1642673520000|2022-01-20 10:12:00|5045|5044|5043|5041|5045|5044|5043|5041|1300
1642673530000|2022-01-20 10:12:10|5042|5042|5043|5042|5043|5042|5042|5041|886
1642673550000|2022-01-20 10:12:30|5042|5041|5042|5040|5042|5041|5041|5040|1031
1642673560000|2022-01-20 10:12:40|5043|5041|5043|5041|5043|5042|5042|5041|84
1642673570000|2022-01-20 10:12:50||5042||5042||5042||5042|2
1642673580000|2022-01-20 10:13:00|5044|5043|5044|5043|5044|5043|5044|5043|388
1642673590000|2022-01-20 10:13:10|5045|5044|5045|5043|5045|5044|5044|5043|390
1642673600000|2022-01-20 10:13:20|5044||5044||5044||5044||190
1642673630000|2022-01-20 10:13:50|5045|5044|5045|5044|5045|5044|5045|5043|382
1642673640000|2022-01-20 10:14:00|5046|5045|5048|5046|5048|5047|5046|5045|1859
1642673650000|2022-01-20 10:14:10|5047||5048||5048||5047||0
1642673660000|2022-01-20 10:14:20|5049|5047|5050|5049|5050|5049|5049|5047|292
1642673670000|2022-01-20 10:14:30|5049|5048|5049|5048|5049|5049|5049|5048|290
1642673680000|2022-01-20 10:14:40|5048|5047|5048|5047|5048|5047|5047|5046|871
1642673690000|2022-01-20 10:14:50|5047|5046|5047|5046|5048|5047|5047|5046|1288
1642673700000|2022-01-20 10:15:00|5046|5045|5047|5046|5047|5046|5046|5045|1105
1642673710000|2022-01-20 10:15:10|5048|5047|5046|5045|5048|5047|5046|5045|1551
1642673720000|2022-01-20 10:15:20|5047|5046|5047|5046|5048|5047|5046|5046|616
1642673730000|2022-01-20 10:15:30|5048|5047|5050|5048|5050|5048|5048|5047|361
1642673740000|2022-01-20 10:15:40|5049|5049|5049|5048|5050|5049|5049|5048|380
1642673750000|2022-01-20 10:15:50|5048|5047|5049|5048|5049|5048|5048|5047|624
1642673760000|2022-01-20 10:16:00|5050|5049|5049|5048|5050|5049|5049|5048|230
1642673770000|2022-01-20 10:16:10|5050|5049|5049|5048|5050|5049|5049|5048|4
1642673780000|2022-01-20 10:16:20|5050|5049|5050|5048|5050|5049|5049|5048|286
1642673790000|2022-01-20 10:16:30|5051|5049|5052|5051|5052|5051|5051|5049|2465
1642673800000|2022-01-20 10:16:40|||||||||215
1642673810000|2022-01-20 10:16:50|||||||||5
1642673830000|2022-01-20 10:17:10|5053|5052|5053|5052|5053|5052|5053|5052|616
1642673840000|2022-01-20 10:17:20|5052|5051|5052|5051|5052|5051|5052|5051|549
1642673860000|2022-01-20 10:17:40|5051|5050|5053|5051|5053|5051|5051|5050|2449
1642673870000|2022-01-20 10:17:50|5052||5052||5053||5052||87
1642673880000|2022-01-20 10:18:00|5053||5052||5053||5052||0
1642673890000|2022-01-20 10:18:10|5051|5050|5051|5050|5052|5051|5051|5050|1022
1642673900000|2022-01-20 10:18:20|5050|5049|5051|5049|5051|5050|5050|5049|1296
1642673910000|2022-01-20 10:18:30|5050|5048|5050|5048|5051|5049|5049|5048|1044
1642673920000|2022-01-20 10:18:40|5049||5049||5050||5049||123
1642673930000|2022-01-20 10:18:50|5050||5050||5050||5049||600
1642673950000|2022-01-20 10:19:10|5051|5049|5052|5050|5052|5051|5050|5049|1871
1642673960000|2022-01-20 10:19:20|5053|5051|5053|5052|5053|5052|5052|5051|1129
1642673970000|2022-01-20 10:19:30|5052|5051|5053|5052|5053|5052|5052|5051|348
1642673980000|2022-01-20 10:19:40|5052|5051|5052|5051|5052|5051|5052|5050|748
1642673990000|2022-01-20 10:19:50|5051|5050|5051|5050|5051|5050|5050|5049|2634
1642674000000|2022-01-20 10:20:00|5052|5051|5052|5051|5052|5051|5052|5051|101
1642674010000|2022-01-20 10:20:10|5053|5052|5053|5052|5053|5052|5053|5051|1018
1642674020000|2022-01-20 10:20:20|5054|5053|5054|5053|5055|5053|5053|5052|1664
1642674030000|2022-01-20 10:20:30|5055||5054||5055||5054||0
1642674040000|2022-01-20 10:20:40|||||||||30
1642674050000|2022-01-20 10:20:50|5055|5054|5054|5053|5055|5054|5054|5053|167
1642674060000|2022-01-20 10:21:00|5055|5054|5054|5053|5055|5054|5054|5053|301
1642674070000|2022-01-20 10:21:10|5053|5052|5054|5053|5054|5053|5053|5052|2363
1642674080000|2022-01-20 10:21:20|5053|5052|5054|5053|5054|5053|5053|5052|1295
1642674090000|2022-01-20 10:21:30|5053|5052|5054|5053|5054|5053|5053|5052|879
1642674100000|2022-01-20 10:21:40|5055|5054|5055|5053|5055|5054|5055|5053|546
1642674110000|2022-01-20 10:21:50|5054|5054|5055|5054|5055|5054|5054|5053|340
1642674120000|2022-01-20 10:22:00|5056|5055|5057|5055|5057|5055|5055|5054|1003
1642674130000|2022-01-20 10:22:10|5056|5056|5056|5055|5056|5056|5056|5055|1316
1642674140000|2022-01-20 10:22:20|5055|5054|5056|5055|5056|5055|5054|5053|946
1642674150000|2022-01-20 10:22:30|5057|5056|5057|5056|5057|5056|5057|5055|580
1642674160000|2022-01-20 10:22:40|5058|5057|5056|5055|5058|5057|5056|5055|2656
1642674170000|2022-01-20 10:22:50|5057|5054|5056|5055|5057|5055|5055|5054|2412
1642674180000|2022-01-20 10:23:00|5055|5054|5055|5053|5055|5055|5054|5053|945
1642674190000|2022-01-20 10:23:10||5054||5054||5054||5054|0
1642674200000|2022-01-20 10:23:20|5056|5055|5057|5055|5057|5056|5056|5055|1248
1642674210000|2022-01-20 10:23:30|5058|5056|5058|5057|5058|5057|5058|5056|174
1642674220000|2022-01-20 10:23:40|5057|5056|5058|5056|5058|5057|5057|5056|871
1642674230000|2022-01-20 10:23:50|5059|5057|5058|5057|5059|5058|5058|5056|2451
1642674240000|2022-01-20 10:24:00||5056||5057||5057||5056|1076
1642674250000|2022-01-20 10:24:10|5059|5058|5057|5056|5059|5058|5057|5056|1387
1642674260000|2022-01-20 10:24:20|5056|5055|5057|5056|5058|5057|5056|5055|2456
1642674270000|2022-01-20 10:24:30|5058|5057|5058|5057|5058|5057|5058|5057|817
1642674280000|2022-01-20 10:24:40||5056||5057||5057||5056|485
1642674290000|2022-01-20 10:24:50|5057|5056|5058|5057|5058|5057|5057|5056|791
1642674300000|2022-01-20 10:25:00|5057|5056|5057|5056|5058|5056|5057|5056|131
1642674320000|2022-01-20 10:25:20|||||||||10
1642674330000|2022-01-20 10:25:30|5058|5057|5060|5059|5060|5059|5058|5057|1381
1642674340000|2022-01-20 10:25:40|5061|5060|5061|5060|5061|5060|5061|5060|1323
1642674350000|2022-01-20 10:25:50|5060|5059|5061|5060|5061|5060|5060|5059|2660
1642674370000|2022-01-20 10:26:10|5062|5061|5062|5061|5062|5061|5062|5060|1516
1642674380000|2022-01-20 10:26:20|5063|5062|5062|5061|5063|5062|5062|5061|1527
1642674390000|2022-01-20 10:26:30|5063|5060|5061|5060|5063|5061|5061|5060|2187
1642674400000|2022-01-20 10:26:40|5062|5061|5062|5061|5062|5061|5061|5061|259
1642674410000|2022-01-20 10:26:50|5061|5060|5062|5061|5062|5061|5061|5060|352
1642674420000|2022-01-20 10:27:00|||||||||423
1642674430000|2022-01-20 10:27:10|5063|5062|5063|5062|5063|5062|5062|5061|1551
1642674440000|2022-01-20 10:27:20|5064|5063|5065|5064|5066|5065|5063|5062|2281
1642674450000|2022-01-20 10:27:30|5066||5066||5066||5065||250
1642674460000|2022-01-20 10:27:40|5065|5065|5066|5065|5066|5065|5065|5064|1730
1642674470000|2022-01-20 10:27:50|5065|5064|5066|5064|5066|5064|5065|5064|10
1642674480000|2022-01-20 10:28:00|5065|5065|5066|5065|5066|5065|5065|5064|571
1642674490000|2022-01-20 10:28:10|||||||||108
1642674500000|2022-01-20 10:28:20|||||||||100
1642674510000|2022-01-20 10:28:30|5067|5066|5067|5066|5068|5066|5067|5065|1569
1642674520000|2022-01-20 10:28:40|5068|5067|5068|5067|5068|5067|5068|5066|321
1642674530000|2022-01-20 10:28:50|5069|5066|5069|5068|5070|5068|5068|5066|1725
1642674540000|2022-01-20 10:29:00|5070|5069|5069|5068|5070|5069|5069|5068|551
1642674550000|2022-01-20 10:29:10|5070|5069|5070|5069|5070|5069|5070|5069|3
1642674560000|2022-01-20 10:29:20|5071|5070|5071|5070|5071|5070|5070|5069|1754
1642674570000|2022-01-20 10:29:30|5070|5069|5070|5069|5071|5070|5070|5069|4085
1642674580000|2022-01-20 10:29:40|5071||5070||5071||5070||434
1642674590000|2022-01-20 10:29:50|5071||5070||5071||5070||150
1642674600000|2022-01-20 10:30:00|5071|5070|5068|5066|5071|5070|5067|5066|4440
1642674610000|2022-01-20 10:30:10|5067|5067|5069|5067|5069|5067|5067|5066|2446
1642674620000|2022-01-20 10:30:20|5068|5066|5067|5066|5068|5066|5067|5066|42
1642674630000|2022-01-20 10:30:30|5068|5065|5064|5062|5068|5065|5063|5062|466
1642674640000|2022-01-20 10:30:40|5063|5061|5063|5061|5064|5062|5062|5061|230
1642674650000|2022-01-20 10:30:50|5062|5060|5062|5061|5063|5061|5061|5060|138
1642674660000|2022-01-20 10:31:00|5063|5062|5065|5063|5066|5064|5063|5061|951
1642674670000|2022-01-20 10:31:10|5064|5064|5064|5063|5065|5064|5064|5063|249
1642674680000|2022-01-20 10:31:20||5062||5063||5063||5062|1447
1642674690000|2022-01-20 10:31:30|5063|5062|5063|5062|5063|5062|5063|5062|333
1642674700000|2022-01-20 10:31:40|5064|5063|5064|5063|5064|5063|5064|5062|1067
1642674710000|2022-01-20 10:31:50|5065|5064|5065|5064|5065|5064|5064|5064|1332
1642674720000|2022-01-20 10:32:00|5064|5063|5065|5064|5065|5064|5064|5063|980
1642674730000|2022-01-20 10:32:10|5064|5063|5062|5060|5064|5064|5062|5060|1991
1642674740000|2022-01-20 10:32:20|5063|5061|5063|5061|5063|5062|5063|5061|561
1642674750000|2022-01-20 10:32:30|5062|5062|5061|5060|5063|5062|5061|5060|339
1642674760000|2022-01-20 10:32:40|5062|5061|5061|5060|5062|5061|5060|5059|863
1642674770000|2022-01-20 10:32:50|5062|5061|5062|5060|5062|5061|5060|5059|1328
1642674780000|2022-01-20 10:33:00|5061|5059|5059|5058|5061|5059|5059|5058|131
1642674790000|2022-01-20 10:33:10|5060|5059|5059|5058|5060|5059|5059|5058|424
1642674800000|2022-01-20 10:33:20|5060||5059||5060||5059||0
1642674810000|2022-01-20 10:33:30|5058|5057|5060|5059|5060|5059|5058|5057|881
1642674820000|2022-01-20 10:33:40|5059|5058|5060|5058|5060|5059|5059|5058|279
1642674830000|2022-01-20 10:33:50|5059|5059|5057|5056|5059|5059|5057|5055|120
1642674840000|2022-01-20 10:34:00|5056|5055|5057|5055|5057|5056|5056|5055|224
1642674850000|2022-01-20 10:34:10|5056|5056|5057|5055|5057|5056|5056|5055|139
1642674860000|2022-01-20 10:34:20|5056|5056|5056|5055|5056|5056|5056|5054|2000
1642674870000|2022-01-20 10:34:30|5057|5056|5056|5055|5057|5056|5056|5055|172
1642674880000|2022-01-20 10:34:40|5057|5056|5058|5057|5058|5057|5055|5054|1303
1642674890000|2022-01-20 10:34:50|5057|5056|5057|5056|5058|5057|5057|5056|412
1642674900000|2022-01-20 10:35:00|5058|5057|5058|5056|5059|5058|5058|5056|1360
1642674910000|2022-01-20 10:35:10|5057|5057|5058|5056|5058|5057|5057|5056|48
1642674920000|2022-01-20 10:35:20|5059|5057|5059|5058|5060|5058|5059|5057|976
1642674930000|2022-01-20 10:35:30|5058|5057|5059|5058|5060|5059|5058|5057|170
1642674940000|2022-01-20 10:35:40|5060|5059|5059|5058|5060|5059|5059|5058|293
1642674950000|2022-01-20 10:35:50|5058|5057|5057|5055|5058|5057|5056|5055|659
1642674960000|2022-01-20 10:36:00|||||||||71
1642674970000|2022-01-20 10:36:10|5058|5056|5058|5056|5058|5057|5057|5056|1115
1642674980000|2022-01-20 10:36:20|5057|5057|5058|5057|5058|5057|5057|5056|0
1642674990000|2022-01-20 10:36:30|5059|5058|5060|5059|5060|5059|5058|5058|1392
1642675000000|2022-01-20 10:36:40|5061|5060|5062|5061|5063|5062|5061|5059|1834
1642675010000|2022-01-20 10:36:50|5063||5062||5063||5062||77
1642675020000|2022-01-20 10:37:00|5061|5060|5061|5060|5062|5061|5061|5060|1051
1642675030000|2022-01-20 10:37:10|5060|5059|5061|5060|5061|5060|5060|5058|1073
1642675040000|2022-01-20 10:37:20|5060|5059|5058|5057|5061|5060|5058|5056|2508
1642675060000|2022-01-20 10:37:40|5059|5058|5059|5058|5059|5058|5058|5057|1351
1642675080000|2022-01-20 10:38:00|5058|5057|5058|5057|5059|5057|5058|5057|375
1642675090000|2022-01-20 10:38:10|5059|5058|5059|5057|5059|5058|5059|5057|181
1642675100000|2022-01-20 10:38:20|5060|5058|5059|5058|5060|5059|5059|5058|1672
1642675110000|2022-01-20 10:38:30||5057||5058||5058||5057|596
1642675140000|2022-01-20 10:39:00|5058|5057|5057|5056|5059|5058|5057|5055|2462
1642675150000|2022-01-20 10:39:10|5058||5057||5058||5057||0
1642675160000|2022-01-20 10:39:20|5058|5057|5059|5057|5059|5058|5057|5056|1758
1642675170000|2022-01-20 10:39:30||5058||5058||5058||5057|20
1642675180000|2022-01-20 10:39:40|5058|5057|5058|5057|5059|5058|5058|5057|332
1642675190000|2022-01-20 10:39:50|5059||5059||5059||5058||1223
1642675200000|2022-01-20 10:40:00|5058|5058|5058|5057|5059|5058|5058|5057|0
1642675220000|2022-01-20 10:40:20|5057|5056|5058|5057|5058|5057|5057|5056|1875
1642675230000|2022-01-20 10:40:30|5059|5058|5059|5058|5059|5058|5059|5057|180
1642675240000|2022-01-20 10:40:40|5060|5059|5059|5058|5060|5059|5059|5058|2691
1642675250000|2022-01-20 10:40:50|5060||5059||5060||5059||619
1642675260000|2022-01-20 10:41:00|||||||||50
1642675280000|2022-01-20 10:41:20|5058|5057|5059|5057|5059|5058|5058|5057|1624
1642675290000|2022-01-20 10:41:30|5058|5056|5058|5057|5058|5057|5057|5056|150
1642675300000|2022-01-20 10:41:40|||||||||200
1642675310000|2022-01-20 10:41:50|5059|5058|5058|5056|5059|5058|5057|5056|1992
1642675320000|2022-01-20 10:42:00|5059|5057|5060|5059|5060|5059|5059|5057|513
1642675340000|2022-01-20 10:42:20|5059|5058|5060|5058|5060|5058|5059|5058|232
1642675350000|2022-01-20 10:42:30|5059|5057|5058|5057|5059|5057|5058|5057|80
1642675380000|2022-01-20 10:43:00|5059|5058|5059|5058|5059|5058|5059|5058|725
1642675390000|2022-01-20 10:43:10|5060|5059|5060|5058|5060|5059|5060|5058|341
1642675410000|2022-01-20 10:43:30|5059||5060||5060||5059||0
1642675420000|2022-01-20 10:43:40|5059||5059||5059||5059||0
1642675430000|2022-01-20 10:43:50|5058|5057|5058|5057|5059|5057|5058|5057|1322
1642675440000|2022-01-20 10:44:00|5057|5056|5058|5057|5058|5057|5057|5056|445
1642675450000|2022-01-20 10:44:10||5056||5056||5057||5056|400
1642675460000|2022-01-20 10:44:20|5057|5055|5057|5056|5057|5056|5056|5055|0
1642675470000|2022-01-20 10:44:30|5058|5057|5057|5056|5058|5057|5057|5056|211
1642675480000|2022-01-20 10:44:40|5056|5055|5056|5054|5056|5055|5056|5054|1637
1642675490000|2022-01-20 10:44:50|5055|5055|5054|5053|5055|5055|5054|5053|10
1642675500000|2022-01-20 10:45:00|5055|5052|5055|5054|5055|5054|5055|5052|1656
1642675510000|2022-01-20 10:45:10|5054|5053|5054|5053|5054|5053|5054|5053|0
1642675520000|2022-01-20 10:45:20|5055|5054|5055|5053|5055|5054|5054|5053|681
1642675530000|2022-01-20 10:45:30|5054|5054|5054|5053|5055|5054|5054|5053|680
1642675540000|2022-01-20 10:45:40|5055||5055||5055||5055||0
1642675550000|2022-01-20 10:45:50||5054||5054||5054||5053|9
1642675590000|2022-01-20 10:46:30|5056|5055|5057|5056|5057|5056|5056|5055|679
1642675600000|2022-01-20 10:46:40|5058|5057|5058|5057|5059|5057|5058|5057|326
1642675620000|2022-01-20 10:47:00|5059|5058|5059|5058|5059|5058|5059|5058|322
1642675640000|2022-01-20 10:47:20|5060|5059|5059|5058|5060|5059|5059|5058|792
1642675650000|2022-01-20 10:47:30|5060|5059|5060|5058|5060|5059|5060|5058|100
1642675660000|2022-01-20 10:47:40||5059||5059||5059||5059|0
1642675670000|2022-01-20 10:47:50|||||||||1901
1642675680000|2022-01-20 10:48:00|5061|5060|5061|5060|5062|5061|5061|5060|246
1642675690000|2022-01-20 10:48:10|5062|5061|5061|5060|5062|5061|5061|5060|505
1642675700000|2022-01-20 10:48:20|||||||||154
1642675710000|2022-01-20 10:48:30|5060|5059|5061|5060|5061|5060|5060|5059|986
1642675730000|2022-01-20 10:48:50|5060|5059|5060|5059|5061|5059|5060|5059|1785
1642675740000|2022-01-20 10:49:00|5059|5058|5059|5058|5059|5058|5059|5058|874
1642675750000|2022-01-20 10:49:10|5058|5057|5058|5056|5058|5057|5058|5056|490
1642675760000|2022-01-20 10:49:20|5057|5055|5057|5055|5057|5056|5056|5055|664
1642675770000|2022-01-20 10:49:30|5056|5054|5055|5054|5056|5054|5055|5053|623
1642675780000|2022-01-20 10:49:40|5054|5053|5054|5053|5055|5054|5054|5053|341
1642675790000|2022-01-20 10:49:50|5055|5054|5054|5053|5055|5054|5054|5053|80
1642675800000|2022-01-20 10:50:00|5053|5052|5054|5052|5054|5053|5053|5052|292
1642675810000|2022-01-20 10:50:10|5053|5053|5053|5052|5054|5053|5053|5052|154
1642675820000|2022-01-20 10:50:20|||||||||22
1642675830000|2022-01-20 10:50:30|||||||||33
1642675850000|2022-01-20 10:50:50|5054|5053|5052|5051|5054|5053|5052|5051|950
1642675860000|2022-01-20 10:51:00|5051|5050|5052|5050|5052|5051|5051|5050|102
1642675870000|2022-01-20 10:51:10|5051|5049|5053|5051|5053|5051|5050|5049|2004
1642675880000|2022-01-20 10:51:20|5052||5052||5052||5052||0
1642675890000|2022-01-20 10:51:30|5053|5052|5054|5053|5054|5053|5053|5052|791
1642675900000|2022-01-20 10:51:40|5055||5055||5055||5055||240
1642675910000|2022-01-20 10:51:50|5054||5054||5054||5054||590
1642675920000|2022-01-20 10:52:00|5055||5055||5055||5055||523
1642675930000|2022-01-20 10:52:10|5054||5054||5054||5054||15
1642675940000|2022-01-20 10:52:20|5055|5054|5055|5054|5055|5054|5055|5053|1065
1642675950000|2022-01-20 10:52:30||5053||5053||5053||5053|0
1642675960000|2022-01-20 10:52:40|5056|5054|5056|5054|5056|5055|5056|5054|879
1642675970000|2022-01-20 10:52:50|5055|5053|5056|5054|5056|5055|5055|5053|1878
1642675980000|2022-01-20 10:53:00|5055|5053|5055|5054|5055|5054|5055|5053|925
1642675990000|2022-01-20 10:53:10|5056|5055|5057|5056|5058|5057|5056|5054|657
1642676000000|2022-01-20 10:53:20|5056|5055|5057|5056|5057|5056|5056|5055|1195
1642676010000|2022-01-20 10:53:30|5058|5057|5058|5057|5058|5057|5058|5057|80
1642676020000|2022-01-20 10:53:40|5057|5056|5058|5056|5058|5056|5057|5056|333
1642676030000|2022-01-20 10:53:50|5057|5057|5058|5057|5059|5057|5057|5057|103
1642676040000|2022-01-20 10:54:00|5059|5058|5060|5059|5061|5059|5059|5058|491
1642676050000|2022-01-20 10:54:10|5059|5058|5060|5059|5060|5059|5059|5058|342
1642676080000|2022-01-20 10:54:40|||||||||200
1642676090000|2022-01-20 10:54:50|5061|5060|5060|5059|5061|5060|5060|5059|460
1642676100000|2022-01-20 10:55:00|5061|5060|5061|5060|5061|5060|5061|5060|57
1642676110000|2022-01-20 10:55:10|5060|5059|5061|5060|5061|5060|5060|5059|1010
1642676120000|2022-01-20 10:55:20|5060|5059|5059|5057|5060|5059|5058|5057|1724
1642676130000|2022-01-20 10:55:30||5058||5057||5058||5057|0
1642676140000|2022-01-20 10:55:40|5060|5058|5059|5058|5060|5059|5058|5057|655
1642676150000|2022-01-20 10:55:50|5058|5057|5058|5057|5058|5057|5058|5057|0
1642676160000|2022-01-20 10:56:00||5056||5057||5057||5056|324
1642676180000|2022-01-20 10:56:20|5059|5058|5058|5057|5059|5058|5058|5057|567
1642676190000|2022-01-20 10:56:30|5057|5056|5058|5056|5058|5057|5057|5056|284
1642676200000|2022-01-20 10:56:40|5057|5055|5056|5055|5057|5056|5056|5055|158
1642676220000|2022-01-20 10:57:00|5057||5056||5057||5056||181
1642676230000|2022-01-20 10:57:10|||||||||200
1642676240000|2022-01-20 10:57:20|5057|5056|5057|5056|5057|5056|5057|5056|1264
1642676250000|2022-01-20 10:57:30|5058|5057|5058|5057|5058|5057|5057|5056|461
1642676260000|2022-01-20 10:57:40|||||||||150
1642676270000|2022-01-20 10:57:50|5059|5058|5059|5057|5059|5058|5058|5057|6
1642676280000|2022-01-20 10:58:00||5058||5058||5058||5058|0
1642676290000|2022-01-20 10:58:10|5058|5057|5058|5056|5058|5058|5057|5056|1221
1642676300000|2022-01-20 10:58:20||5057||5056||5057||5056|128
1642676310000|2022-01-20 10:58:30|5057|5057|5058|5056|5058|5057|5057|5056|1248
1642676320000|2022-01-20 10:58:40|5057|5057|5058|5056|5058|5057|5057|5056|0
1642676330000|2022-01-20 10:58:50|5059|5057|5059|5058|5059|5058|5059|5057|804
1642676340000|2022-01-20 10:59:00|5060|5057|5059|5058|5060|5058|5058|5057|2382
1642676350000|2022-01-20 10:59:10|5058|5057|5058|5057|5058|5057|5057|5056|374
1642676360000|2022-01-20 10:59:20|5057|5056|5059|5058|5060|5059|5057|5056|984
1642676380000|2022-01-20 10:59:40|5058|5057|5058|5056|5059|5057|5057|5056|277
1642676390000|2022-01-20 10:59:50|5059|5057|5060|5059|5060|5059|5058|5057|2282
1642676400000|2022-01-20 11:00:00|5061|5060|5062|5061|5062|5061|5061|5060|2218
1642676410000|2022-01-20 11:00:10|5063|5060|5063|5062|5064|5063|5062|5060|1851
1642676420000|2022-01-20 11:00:20|5062|5061|5063|5061|5063|5062|5062|5061|1754
1642676430000|2022-01-20 11:00:30|5062|5062|5062|5061|5063|5062|5062|5061|725
1642676440000|2022-01-20 11:00:40|5061|5060|5064|5063|5065|5063|5061|5060|2647
1642676450000|2022-01-20 11:00:50|5063|5062|5064|5063|5065|5064|5063|5062|496
1642676460000|2022-01-20 11:01:00|5063|5062|5063|5062|5064|5063|5063|5062|1128
1642676470000|2022-01-20 11:01:10|5062|5061|5063|5061|5063|5062|5062|5061|1018
1642676480000|2022-01-20 11:01:20|5062|5062|5062|5061|5063|5062|5062|5061|150
1642676490000|2022-01-20 11:01:30|5063|5062|5064|5063|5066|5065|5063|5062|4110
1642676500000|2022-01-20 11:01:40||5062||5063||5063||5062|20
1642676510000|2022-01-20 11:01:50|5063|5062|5063|5061|5064|5063|5062|5061|1190
1642676520000|2022-01-20 11:02:00|5062|5062|5060|5059|5063|5062|5060|5059|1948
1642676530000|2022-01-20 11:02:10||5058||5059||5059||5058|634
1642676540000|2022-01-20 11:02:20|||||||||251
1642676550000|2022-01-20 11:02:30|5059|5058|5060|5058|5060|5059|5058|5057|2574
1642676560000|2022-01-20 11:02:40|5061|5059|5060|5059|5062|5060|5060|5059|21782
1642676570000|2022-01-20 11:02:50|5059|5058|5060|5059|5060|5059|5059|5057|2808
1642676580000|2022-01-20 11:03:00|5061|5058|5063|5062|5063|5062|5060|5058|1653
1642676590000|2022-01-20 11:03:10|5064|5061|5064|5063|5064|5063|5063|5061|823
1642676600000|2022-01-20 11:03:20|5065|5062|5063|5062|5065|5063|5063|5061|3162
1642676610000|2022-01-20 11:03:30|5064|5063|5063|5062|5064|5063|5063|5062|150
1642676620000|2022-01-20 11:03:40|5064|5061|5065|5064|5065|5064|5064|5061|964
1642676630000|2022-01-20 11:03:50|5066|5065|5066|5064|5067|5065|5065|5064|879
1642676640000|2022-01-20 11:04:00|||||||||22
1642676650000|2022-01-20 11:04:10|5067|5065|5068|5066|5068|5067|5067|5065|812
1642676660000|2022-01-20 11:04:20|5067|5065|5068|5066|5068|5066|5067|5065|681
1642676670000|2022-01-20 11:04:30|5067|5067|5067|5066|5068|5067|5067|5066|463
1642676680000|2022-01-20 11:04:40|5068|5067|5067|5066|5068|5067|5067|5066|699
1642676690000|2022-01-20 11:04:50|5066|5065|5065|5063|5066|5065|5065|5063|1717
1642676700000|2022-01-20 11:05:00|5064|5064|5064|5063|5065|5064|5064|5063|1462
1642676710000|2022-01-20 11:05:10|5063|5062|5064|5062|5064|5063|5063|5061|1058
1642676720000|2022-01-20 11:05:20|5065|5063|5065|5063|5065|5064|5065|5063|1235
1642676730000|2022-01-20 11:05:30|5064|5064|5065|5064|5065|5064|5064|5064|42
1642676740000|2022-01-20 11:05:40|5064|5063|5064|5063|5065|5063|5064|5063|423
1642676750000|2022-01-20 11:05:50|5065|5064|5064|5063|5065|5064|5064|5063|557
1642676760000|2022-01-20 11:06:00|5065||5064||5065||5064||9
1642676770000|2022-01-20 11:06:10|5065|5062|5061|5060|5065|5062|5061|5060|925
1642676780000|2022-01-20 11:06:20|5060|5059|5060|5059|5061|5059|5060|5059|416
1642676790000|2022-01-20 11:06:30|5061|5060|5060|5059|5061|5060|5060|5059|864
1642676800000|2022-01-20 11:06:40|5061|5058|5058|5057|5061|5059|5058|5057|3309
1642676810000|2022-01-20 11:06:50|5057|5056|5057|5056|5058|5057|5057|5056|1113
1642676820000|2022-01-20 11:07:00|5056|5055|5057|5056|5057|5056|5056|5055|150
1642676830000|2022-01-20 11:07:10|5058|5057|5057|5056|5058|5057|5057|5056|939
1642676840000|2022-01-20 11:07:20|5058|5057|5058|5057|5058|5057|5057|5056|1876
1642676850000|2022-01-20 11:07:30|5059|5058|5060|5058|5060|5058|5058|5057|1195
1642676860000|2022-01-20 11:07:40|5059|5059|5061|5059|5061|5059|5059|5059|602
1642676870000|2022-01-20 11:07:50|5062|5060|5062|5061|5062|5061|5062|5060|384
1642676880000|2022-01-20 11:08:00|5063|5062|5062|5061|5064|5062|5062|5061|1886
1642676890000|2022-01-20 11:08:10|5061|5060|5063|5061|5063|5061|5061|5060|612
1642676900000|2022-01-20 11:08:20|5064|5062|5064|5063|5065|5063|5064|5062|229
1642676910000|2022-01-20 11:08:30|5065|5064|5065|5064|5066|5064|5065|5064|81
1642676920000|2022-01-20 11:08:40|5066|5065|5066|5065|5068|5067|5066|5065|4194
1642676930000|2022-01-20 11:08:50|5065|5064|5065|5064|5065|5064|5065|5064|1166
1642676940000|2022-01-20 11:09:00|5064|5063|5065|5063|5065|5064|5064|5062|323
1642676950000|2022-01-20 11:09:10|5064|5062|5064|5063|5064|5063|5064|5062|233
1642676960000|2022-01-20 11:09:20|5065|5064|5064|5063|5065|5064|5064|5063|1730
1642676970000|2022-01-20 11:09:30|5063|5062|5063|5062|5064|5062|5063|5062|422
1642676980000|2022-01-20 11:09:40|5064|5063|5064|5063|5064|5063|5063|5062|257
1642676990000|2022-01-20 11:09:50|5063|5062|5064|5062|5064|5063|5063|5062|406
1642677000000|2022-01-20 11:10:00|5063|5063|5066|5064|5066|5064|5063|5062|153
1642677010000|2022-01-20 11:10:10|5065|5065|5065|5064|5066|5065|5065|5063|505
1642677020000|2022-01-20 11:10:20|5066|5065|5066|5064|5066|5065|5065|5064|526
1642677030000|2022-01-20 11:10:30|5065|5065|5065|5064|5066|5065|5065|5064|232
1642677040000|2022-01-20 11:10:40|5066|5065|5065|5064|5066|5065|5065|5064|961
1642677060000|2022-01-20 11:11:00|5066|5065|5067|5066|5067|5066|5065|5064|402
1642677070000|2022-01-20 11:11:10|5068||5068||5068||5067||348
1642677080000|2022-01-20 11:11:20|5067||5067||5068||5067||641
1642677090000|2022-01-20 11:11:30|5066|5065|5065|5063|5067|5065|5065|5063|3781
1642677100000|2022-01-20 11:11:40|5064|5064|5067|5066|5067|5066|5064|5063|536
1642677110000|2022-01-20 11:11:50|5068|5065|5067|5066|5068|5066|5067|5065|948
1642677120000|2022-01-20 11:12:00|5066|5065|5066|5065|5067|5066|5066|5065|299
1642677130000|2022-01-20 11:12:10||5064||5065||5065||5064|394
1642677140000|2022-01-20 11:12:20|5067|5066|5065|5064|5067|5066|5065|5064|862
1642677150000|2022-01-20 11:12:30|5064|5063|5065|5063|5065|5063|5064|5063|79
1642677160000|2022-01-20 11:12:40|5064|5064|5064|5063|5064|5064|5064|5063|110
1642677170000|2022-01-20 11:12:50|5065|5064|5065|5064|5065|5064|5065|5063|1149
1642677180000|2022-01-20 11:13:00|5066|5063|5063|5062|5066|5064|5063|5062|622
1642677190000|2022-01-20 11:13:10|5062|5061|5062|5061|5063|5062|5062|5061|402
1642677200000|2022-01-20 11:13:20|5063|5062|5063|5062|5063|5062|5063|5061|697
1642677210000|2022-01-20 11:13:30|5062|5061|5062|5061|5063|5061|5062|5061|287
1642677220000|2022-01-20 11:13:40|5063||5063||5063||5062||0
1642677230000|2022-01-20 11:13:50|5062|5062|5062|5061|5063|5062|5062|5061|128
1642677240000|2022-01-20 11:14:00|5063||5062||5063||5062||500
1642677250000|2022-01-20 11:14:10|5061|5060|5060|5059|5061|5060|5060|5059|1130
1642677260000|2022-01-20 11:14:20|||||||||390
1642677280000|2022-01-20 11:14:40|5061|5060|5062|5061|5063|5061|5060|5059|964
1642677290000|2022-01-20 11:14:50|5063|5062|5063|5062|5063|5062|5063|5062|283
1642677300000|2022-01-20 11:15:00|5064|5063|5065|5064|5066|5065|5064|5063|1557
1642677320000|2022-01-20 11:15:20|5066|5065|5065|5064|5066|5065|5065|5064|387
1642677330000|2022-01-20 11:15:30|5064|5063|5066|5065|5066|5065|5064|5063|1662
1642677340000|2022-01-20 11:15:40|5067|5064|5066|5065|5067|5066|5066|5064|1164
1642677350000|2022-01-20 11:15:50|5067|5066|5066|5065|5067|5066|5066|5065|688
1642677360000|2022-01-20 11:16:00|5067|5066|5067|5066|5068|5067|5067|5066|1202
1642677380000|2022-01-20 11:16:20|5066|5065|5068|5067|5069|5067|5066|5065|1037
1642677390000|2022-01-20 11:16:30|5069|5068|5069|5068|5069|5068|5069|5067|153
1642677400000|2022-01-20 11:16:40|||||||||97
1642677410000|2022-01-20 11:16:50|5068|5067|5069|5068|5069|5068|5068|5067|457
1642677420000|2022-01-20 11:17:00|||||||||4
1642677430000|2022-01-20 11:17:10|||||||||57
1642677440000|2022-01-20 11:17:20|5068|5067|5068|5066|5068|5067|5068|5066|1924
1642677450000|2022-01-20 11:17:30|5067|5067|5066|5064|5067|5067|5065|5064|1053
1642677460000|2022-01-20 11:17:40|5067|5065|5066|5065|5067|5065|5066|5064|1822
1642677470000|2022-01-20 11:17:50|5065|5064|5066|5064|5066|5065|5065|5064|995
1642677480000|2022-01-20 11:18:00|5065||5065||5066||5065||4
1642677500000|2022-01-20 11:18:20|5064|5063|5065|5064|5065|5064|5064|5063|2000
1642677510000|2022-01-20 11:18:30|5066|5065|5068|5067|5068|5067|5066|5065|1090
1642677520000|2022-01-20 11:18:40|5067|5066|5065|5064|5068|5066|5065|5064|550
1642677560000|2022-01-20 11:19:20|5066|5065|5067|5066|5067|5066|5065|5064|2259
1642677570000|2022-01-20 11:19:30|5066|5065|5066|5065|5066|5065|5066|5065|90
1642677580000|2022-01-20 11:19:40|5065|5064|5065|5064|5066|5065|5065|5064|324
1642677590000|2022-01-20 11:19:50|5066|5063|5067|5065|5067|5066|5065|5063|938
1642677600000|2022-01-20 11:20:00|5066|5064|5065|5064|5066|5064|5065|5064|597
1642677610000|2022-01-20 11:20:10|5064|5063|5064|5063|5065|5063|5064|5063|778
1642677620000|2022-01-20 11:20:20|5063|5062|5062|5061|5064|5062|5062|5061|357
1642677630000|2022-01-20 11:20:30|5061|5060|5060|5058|5061|5061|5059|5058|337
1642677640000|2022-01-20 11:20:40|5059||5059||5060||5059||50
1642677650000|2022-01-20 11:20:50|5058|5057|5058|5057|5058|5057|5058|5057|80
1642677660000|2022-01-20 11:21:00||5056||5057||5057||5056|382
1642677670000|2022-01-20 11:21:10|5059|5058|5060|5059|5060|5059|5058|5057|1219
1642677680000|2022-01-20 11:21:20|5061|5060|5061|5060|5061|5060|5060|5059|0
1642677690000|2022-01-20 11:21:30|5060|5059|5061|5059|5061|5060|5060|5059|695
1642677700000|2022-01-20 11:21:40|5062|5060|5062|5060|5062|5060|5061|5060|517
1642677710000|2022-01-20 11:21:50|5061|5061|5063|5062|5063|5062|5061|5061|662
1642677720000|2022-01-20 11:22:00|5062|5061|5064|5062|5064|5063|5062|5061|2618
1642677730000|2022-01-20 11:22:10|5063|5063|5064|5063|5065|5063|5063|5062|707
1642677740000|2022-01-20 11:22:20|5065|5062|5064|5063|5065|5064|5064|5062|1948
1642677750000|2022-01-20 11:22:30|5065|5064|5064|5063|5065|5064|5064|5063|253
1642677760000|2022-01-20 11:22:40|||||||||3
1642677770000|2022-01-20 11:22:50|5065|5064|5064|5063|5065|5064|5064|5063|810
1642677780000|2022-01-20 11:23:00|5063|5062|5064|5063|5064|5063|5063|5062|950
1642677790000|2022-01-20 11:23:10|5065|5064|5065|5064|5066|5065|5064|5063|3463
1642677800000|2022-01-20 11:23:20|5066|5065|5066|5065|5066|5065|5065|5064|0
1642677810000|2022-01-20 11:23:30|5067|5064|5066|5064|5067|5066|5066|5064|872
1642677820000|2022-01-20 11:23:40||5065||5065||5065||5064|0
1642677830000|2022-01-20 11:23:50|5065|5064|5066|5064|5066|5065|5065|5064|260
1642677840000|2022-01-20 11:24:00|5065||5065||5066||5065||0
1642677850000|2022-01-20 11:24:10|5066|5065|5066|5064|5066|5065|5065|5064|447
1642677860000|2022-01-20 11:24:20|5065||5065||5066||5065||0
1642677870000|2022-01-20 11:24:30|||||||||764
1642677880000|2022-01-20 11:24:40|5064|5063|5065|5064|5065|5064|5064|5063|1578
1642677890000|2022-01-20 11:24:50|5064|5063|5064|5063|5064|5063|5064|5063|192
1642677910000|2022-01-20 11:25:10|5065|5064|5064|5063|5065|5064|5064|5063|458
1642677920000|2022-01-20 11:25:20|5065|5064|5066|5065|5067|5066|5065|5064|2651
1642677930000|2022-01-20 11:25:30|5067||5066||5067||5066||0
1642677940000|2022-01-20 11:25:40|5067|5066|5067|5066|5067|5066|5067|5066|106
1642677950000|2022-01-20 11:25:50|5066|5065|5066|5065|5067|5066|5066|5065|2002
1642677960000|2022-01-20 11:26:00|5065|5064|5065|5064|5065|5064|5065|5064|239
1642677970000|2022-01-20 11:26:10|5064|5063|5064|5063|5065|5063|5064|5063|694
1642677980000|2022-01-20 11:26:20|5063|5062|5060|5058|5063|5062|5060|5058|1690
1642677990000|2022-01-20 11:26:30|5059|5059|5058|5056|5060|5059|5058|5056|118
1642678000000|2022-01-20 11:26:40|5057|5057|5056|5054|5057|5057|5056|5054|374
1642678010000|2022-01-20 11:26:50|5057|5055|5057|5055|5057|5056|5056|5055|780
1642678020000|2022-01-20 11:27:00|5058|5056|5057|5056|5058|5056|5057|5056|65
1642678030000|2022-01-20 11:27:10|5058|5057|5058|5057|5059|5058|5058|5057|557
1642678050000|2022-01-20 11:27:30|||||||||226
1642678060000|2022-01-20 11:27:40|5057|5056|5057|5056|5057|5056|5056|5055|1376
1642678070000|2022-01-20 11:27:50|5058||5057||5058||5057||459
1642678080000|2022-01-20 11:28:00|5056|5055|5054|5053|5057|5056|5054|5053|2596
1642678090000|2022-01-20 11:28:10|5053|5052|5053|5052|5054|5053|5053|5052|896
1642678100000|2022-01-20 11:28:20|5054||5053||5054||5053||852
1642678110000|2022-01-20 11:28:30|||||||||101
1642678120000|2022-01-20 11:28:40|5054|5053|5053|5052|5055|5054|5053|5052|1459
1642678130000|2022-01-20 11:28:50|5054|5053|5055|5054|5056|5055|5054|5053|1556
1642678140000|2022-01-20 11:29:00|5056|5055|5056|5055|5056|5055|5055|5054|1120
1642678150000|2022-01-20 11:29:10|5057|5054|5056|5054|5057|5055|5055|5054|710
1642678160000|2022-01-20 11:29:20|5055|5055|5054|5053|5056|5055|5054|5053|1048
1642678170000|2022-01-20 11:29:30|5053|5052|5053|5051|5054|5053|5052|5051|551
1642678180000|2022-01-20 11:29:40||5052||5052||5052||5051|23
1642678190000|2022-01-20 11:29:50|5054|5053|5054|5052|5054|5053|5053|5052|988
1642678200000|2022-01-20 11:30:00|5053||5053||5053||5053||100
1642678220000|2022-01-20 11:30:20|5052|5051|5050|5048|5054|5052|5048|5047|9650
1642678230000|2022-01-20 11:30:30|5051|5049|5051|5049|5051|5049|5050|5049|405
1642678240000|2022-01-20 11:30:40|5052|5050|5051|5050|5052|5050|5050|5049|0
1642678250000|2022-01-20 11:30:50|5050|5049|5050|5049|5051|5050|5050|5049|0
1642678260000|2022-01-20 11:31:00|5049|5048|5047|5045|5049|5048|5046|5044|2930
1642678270000|2022-01-20 11:31:10|5046|5046|5047|5045|5047|5046|5046|5045|209
1642678280000|2022-01-20 11:31:20|5046|5046|5046|5045|5047|5046|5046|5045|0
1642678290000|2022-01-20 11:31:30|5047||5046||5047||5046||0
1642678300000|2022-01-20 11:31:40|5047|5046|5047|5045|5047|5046|5046|5045|230
1642678310000|2022-01-20 11:31:50|5048|5046|5050|5048|5050|5048|5047|5045|1673
1642678320000|2022-01-20 11:32:00|5049|5047|5048|5047|5049|5047|5048|5047|662
1642678330000|2022-01-20 11:32:10|5049|5048|5048|5047|5049|5048|5048|5047|266
1642678350000|2022-01-20 11:32:30|5049|5048|5049|5047|5049|5048|5048|5047|309
1642678360000|2022-01-20 11:32:40|5048|5048|5049|5048|5049|5048|5048|5047|30
1642678370000|2022-01-20 11:32:50|5048|5047|5048|5047|5049|5048|5048|5047|0
1642678380000|2022-01-20 11:33:00|5047|5046|5046|5044|5048|5046|5045|5044|2258
1642678390000|2022-01-20 11:33:10|5045|5043|5044|5042|5045|5043|5044|5042|2581
1642678400000|2022-01-20 11:33:20|5045|5043|5044|5043|5045|5043|5044|5043|604
1642678410000|2022-01-20 11:33:30|5045|5044|5045|5043|5045|5044|5044|5043|106
1642678420000|2022-01-20 11:33:40|5044|5044|5046|5045|5046|5045|5044|5044|403
1642678430000|2022-01-20 11:33:50|5047|5046|5047|5046|5048|5047|5047|5045|1686
1642678440000|2022-01-20 11:34:00|5046|5045|5048|5046|5048|5047|5046|5045|230
1642678450000|2022-01-20 11:34:10|5047|5047|5048|5046|5048|5047|5047|5046|0
1642678460000|2022-01-20 11:34:20|5047|5047|5047|5046|5047|5047|5047|5046|0
1642678480000|2022-01-20 11:34:40|5048||5048||5048||5048||417
1642678490000|2022-01-20 11:34:50|5047||5047||5048||5047||0
1642678500000|2022-01-20 11:35:00|5046|5045|5047|5045|5047|5045|5046|5045|831
1642678510000|2022-01-20 11:35:10|5046|5046|5046|5045|5047|5046|5046|5045|493
1642678520000|2022-01-20 11:35:20|5047|5046|5047|5046|5048|5046|5047|5045|875
1642678540000|2022-01-20 11:35:40|5046|5045|5046|5045|5047|5045|5046|5045|955
1642678550000|2022-01-20 11:35:50|5047|5046|5047|5046|5047|5046|5047|5045|185
1642678560000|2022-01-20 11:36:00|5046|5045|5046|5045|5047|5045|5046|5045|730
1642678570000|2022-01-20 11:36:10|5045|5044|5045|5044|5046|5045|5045|5044|437
1642678580000|2022-01-20 11:36:20|5044|5043|5043|5041|5044|5043|5042|5041|742
1642678590000|2022-01-20 11:36:30|5042|5042|5042|5041|5042|5042|5042|5041|0
1642678600000|2022-01-20 11:36:40|||||||||90
1642678610000|2022-01-20 11:36:50|5043|5042|5042|5041|5043|5042|5042|5041|217
1642678620000|2022-01-20 11:37:00|5043|5042|5043|5041|5043|5042|5042|5041|763
1642678630000|2022-01-20 11:37:10|5042||5043||5043||5042||15
1642678640000|2022-01-20 11:37:20|5044|5042|5047|5045|5047|5045|5044|5042|172
1642678650000|2022-01-20 11:37:30|5046|5044|5045|5044|5046|5044|5044|5043|795
1642678660000|2022-01-20 11:37:40|5044|5043|5045|5043|5045|5044|5044|5043|0
1642678670000|2022-01-20 11:37:50||5044||5044||5044||5043|157
1642678680000|2022-01-20 11:38:00|5044|5043|5044|5042|5045|5043|5043|5041|1033
1642678690000|2022-01-20 11:38:10|5045|5043|5044|5043|5045|5044|5044|5043|80
1642678700000|2022-01-20 11:38:20|5043|5042|5044|5042|5044|5043|5043|5042|451
1642678710000|2022-01-20 11:38:30|5043|5043|5043|5042|5043|5043|5043|5042|100
1642678720000|2022-01-20 11:38:40|5044|5043|5044|5042|5044|5043|5043|5042|97
1642678730000|2022-01-20 11:38:50||5043||5043||5043||5042|0
1642678740000|2022-01-20 11:39:00|5043|5042|5043|5042|5044|5043|5043|5042|95
1642678750000|2022-01-20 11:39:10|5042|5041|5042|5041|5043|5041|5042|5041|80
1642678760000|2022-01-20 11:39:20|5043|5042|5043|5042|5043|5042|5042|5041|433
1642678770000|2022-01-20 11:39:30|5044|5043|5043|5042|5045|5044|5043|5042|1023
1642678780000|2022-01-20 11:39:40|5044|5043|5044|5042|5044|5043|5043|5042|665
1642678790000|2022-01-20 11:39:50|5043|5043|5044|5043|5045|5043|5043|5042|818
1642678800000|2022-01-20 11:40:00|5043|5042|5044|5043|5044|5043|5043|5042|0
1642678820000|2022-01-20 11:40:20|5045|5044|5044|5043|5045|5044|5044|5043|521
1642678830000|2022-01-20 11:40:30|5045||5045||5045||5044||0
1642678840000|2022-01-20 11:40:40|5044||5044||5044||5044||0
1642678850000|2022-01-20 11:40:50|5043|5042|5043|5042|5044|5043|5043|5042|2803
1642678890000|2022-01-20 11:41:30|||||||||240
1642678900000|2022-01-20 11:41:40|5042|5041|5042|5041|5042|5041|5042|5041|696
1642678910000|2022-01-20 11:41:50|5041|5040|5041|5040|5041|5040|5041|5039|2835
1642678920000|2022-01-20 11:42:00|5042|5039|5040|5039|5042|5039|5040|5039|582
1642678930000|2022-01-20 11:42:10|5041||5040||5041||5040||537
1642678940000|2022-01-20 11:42:20|5039|5038|5040|5039|5040|5039|5039|5038|564
1642678950000|2022-01-20 11:42:30|5039|5038|5039|5038|5040|5038|5039|5038|591
1642678990000|2022-01-20 11:43:10|5040|5039|5040|5038|5040|5039|5040|5038|1829
1642679000000|2022-01-20 11:43:20|5041|5039|5043|5042|5043|5042|5041|5039|2913
1642679010000|2022-01-20 11:43:30|5042|5041|5041|5040|5042|5041|5041|5040|260
1642679020000|2022-01-20 11:43:40|5040|5039|5041|5040|5041|5040|5040|5039|938
1642679030000|2022-01-20 11:43:50||5039||5039||5040||5039|0
1642679040000|2022-01-20 11:44:00|5040|5038|5040|5038|5040|5038|5038|5037|1683
1642679050000|2022-01-20 11:44:10|5039|5039|5040|5039|5040|5039|5039|5038|669
1642679060000|2022-01-20 11:44:20|5041|5040|5040|5039|5041|5040|5040|5039|35
1642679070000|2022-01-20 11:44:30|5041|5040|5042|5041|5042|5041|5041|5040|930
1642679080000|2022-01-20 11:44:40|5043|5042|5042|5041|5043|5042|5042|5041|451
1642679090000|2022-01-20 11:44:50|5043|5042|5043|5041|5043|5042|5042|5041|190
1642679100000|2022-01-20 11:45:00|5042|5040|5041|5040|5042|5041|5041|5039|2289
1642679110000|2022-01-20 11:45:10|5040|5039|5040|5039|5040|5039|5040|5039|136
1642679120000|2022-01-20 11:45:20|5041|5040|5041|5039|5041|5040|5040|5039|80
1642679130000|2022-01-20 11:45:30||5040||5040||5040||5039|40
1642679140000|2022-01-20 11:45:40|5042|5041|5043|5042|5044|5043|5042|5041|1823
1642679150000|2022-01-20 11:45:50|5044||5043||5044||5043||231
1642679160000|2022-01-20 11:46:00|5044|5041|5043|5042|5044|5042|5042|5041|211
1642679170000|2022-01-20 11:46:10|5042|5041|5042|5041|5043|5041|5042|5041|0
1642679180000|2022-01-20 11:46:20|5043|5042|5043|5042|5043|5042|5043|5041|1000
1642679190000|2022-01-20 11:46:30|5042|5041|5042|5041|5042|5041|5042|5041|0
1642679200000|2022-01-20 11:46:40|5043|5042|5042|5041|5043|5042|5042|5041|0
1642679210000|2022-01-20 11:46:50|5043||5042||5043||5042||0
1642679230000|2022-01-20 11:47:10|5041|5040|5041|5040|5042|5041|5041|5040|150
1642679240000|2022-01-20 11:47:20|5042|5041|5042|5040|5042|5041|5042|5040|3
1642679250000|2022-01-20 11:47:30|5041|5041|5040|5039|5042|5041|5040|5039|625
1642679260000|2022-01-20 11:47:40|5039|5038|5039|5038|5040|5039|5039|5038|691
1642679270000|2022-01-20 11:47:50|5040||5040||5040||5039||80
1642679280000|2022-01-20 11:48:00|5039|5037|5038|5037|5039|5038|5038|5037|667
1642679290000|2022-01-20 11:48:10|5039||5038||5039||5038||0
1642679320000|2022-01-20 11:48:40|5037|5036|5037|5036|5037|5036|5036|5035|1072
1642679330000|2022-01-20 11:48:50|5038|5035|5037|5036|5038|5037|5037|5035|738
1642679340000|2022-01-20 11:49:00|5038|5037|5038|5036|5038|5037|5038|5036|0
1642679350000|2022-01-20 11:49:10||5037||5037||5037||5036|122
1642679360000|2022-01-20 11:49:20|5039|5038|5039|5038|5039|5038|5039|5037|602
1642679370000|2022-01-20 11:49:30|5040|5039|5040|5039|5040|5039|5040|5039|494
1642679380000|2022-01-20 11:49:40|5041|5038|5039|5038|5041|5039|5039|5038|2179
1642679390000|2022-01-20 11:49:50|5040||5039||5040||5039||0
1642679400000|2022-01-20 11:50:00|5038|5037|5040|5038|5040|5038|5038|5037|1007
1642679410000|2022-01-20 11:50:10|5039|5037|5039|5038|5040|5039|5039|5037|230
1642679420000|2022-01-20 11:50:20|5040|5039|5040|5039|5040|5039|5039|5038|147
1642679430000|2022-01-20 11:50:30|5039|5038|5039|5038|5040|5038|5039|5038|235
1642679440000|2022-01-20 11:50:40|5038|5037|5040|5039|5040|5039|5038|5037|1059
1642679460000|2022-01-20 11:51:00|5041|5040|5041|5039|5041|5040|5041|5039|50
1642679470000|2022-01-20 11:51:10|5040|5040|5040|5039|5041|5040|5040|5039|872
1642679480000|2022-01-20 11:51:20|5041|5040|5041|5040|5041|5040|5041|5040|150
1642679500000|2022-01-20 11:51:40|5042|5041|5042|5041|5042|5041|5042|5041|158
1642679510000|2022-01-20 11:51:50|5041|5040|5041|5040|5042|5041|5041|5040|1107
1642679520000|2022-01-20 11:52:00|5042|5041|5043|5041|5043|5041|5042|5041|0
1642679530000|2022-01-20 11:52:10|5042|5042|5043|5041|5043|5042|5042|5041|511
1642679540000|2022-01-20 11:52:20|5042||5042||5043||5042||0
1642679550000|2022-01-20 11:52:30|5043|5042|5043|5042|5043|5042|5043|5042|253
1642679560000|2022-01-20 11:52:40|5042|5041|5042|5041|5042|5041|5042|5041|337
1642679570000|2022-01-20 11:52:50|5041|5040|5040|5038|5041|5040|5039|5038|1418
1642679580000|2022-01-20 11:53:00||5039||5039||5039||5039|2
1642679600000|2022-01-20 11:53:20|5041|5040|5042|5041|5042|5041|5041|5040|902
1642679610000|2022-01-20 11:53:30|5041|5040|5041|5039|5041|5040|5040|5039|690
1642679620000|2022-01-20 11:53:40|5040||5040||5041||5040||0
1642679640000|2022-01-20 11:54:00|5041|5040|5040|5039|5041|5040|5040|5039|107
1642679650000|2022-01-20 11:54:10|5041|5040|5041|5040|5041|5040|5041|5039|126
1642679660000|2022-01-20 11:54:20|5042|5041|5042|5041|5042|5041|5042|5040|310
1642679670000|2022-01-20 11:54:30|5043|5042|5042|5041|5043|5042|5042|5041|0
1642679680000|2022-01-20 11:54:40|5043||5043||5043||5043||0
1642679690000|2022-01-20 11:54:50|5042|5042|5043|5042|5043|5042|5042|5042|253
1642679700000|2022-01-20 11:55:00|5044|5043|5044|5043|5044|5043|5044|5043|485
1642679710000|2022-01-20 11:55:10|5045|5044|5044|5043|5045|5044|5044|5043|133
1642679730000|2022-01-20 11:55:30|5043|5042|5041|5040|5043|5042|5041|5040|1151
1642679740000|2022-01-20 11:55:40|5040|5039|5040|5038|5041|5039|5040|5038|1630
1642679750000|2022-01-20 11:55:50|5039|5037|5039|5038|5039|5038|5038|5037|559
1642679770000|2022-01-20 11:56:10|5038|5037|5038|5037|5039|5038|5038|5037|675
1642679780000|2022-01-20 11:56:20|5039|5038|5040|5039|5040|5039|5039|5038|309
1642679790000|2022-01-20 11:56:30|5039|5038|5040|5038|5040|5039|5039|5038|746
1642679800000|2022-01-20 11:56:40||5039||5038||5039||5038|0
1642679810000|2022-01-20 11:56:50|5039||5039||5040||5039||0
1642679820000|2022-01-20 11:57:00|5038|5037|5038|5037|5039|5038|5038|5037|1949
1642679830000|2022-01-20 11:57:10|5039|5038|5038|5037|5039|5038|5038|5037|255
1642679850000|2022-01-20 11:57:30|5039|5038|5038|5037|5039|5038|5038|5037|453
1642679860000|2022-01-20 11:57:40|5039||5038||5039||5038||0
1642679870000|2022-01-20 11:57:50|||||||||81
1642679880000|2022-01-20 11:58:00|5039|5038|5039|5038|5039|5038|5038|5037|421
1642679890000|2022-01-20 11:58:10|5038|5037|5039|5037|5039|5037|5038|5037|616
1642679900000|2022-01-20 11:58:20|5038||5039||5039||5038||0
1642679910000|2022-01-20 11:58:30||5038||5038||5038||5038|0
1642679920000|2022-01-20 11:58:40||5037||5037||5037||5037|189
1642679930000|2022-01-20 11:58:50|5038|5038|5038|5037|5038|5038|5038|5037|169
1642679940000|2022-01-20 11:59:00|5037|5036|5037|5036|5037|5036|5037|5036|226
1642679960000|2022-01-20 11:59:20|5038|5037|5038|5037|5038|5037|5038|5037|259
1642679970000|2022-01-20 11:59:30|5037|5036|5038|5037|5038|5037|5037|5036|775
1642679980000|2022-01-20 11:59:40|5037|5036|5037|5036|5038|5037|5037|5036|18
1642679990000|2022-01-20 11:59:50|5038|5037|5038|5036|5038|5037|5037|5036|551
1642680000000|2022-01-20 12:00:00|5037|5037|5037|5036|5038|5037|5037|5035|515
1642680010000|2022-01-20 12:00:10|5036|5035|5036|5035|5036|5035|5036|5035|214
1642680030000|2022-01-20 12:00:30|5035|5034|5033|5032|5035|5034|5033|5032|136
1642680040000|2022-01-20 12:00:40||5031||5032||5032||5031|386
1642680050000|2022-01-20 12:00:50|5032|5031|5034|5033|5034|5033|5032|5031|1308
1642680060000|2022-01-20 12:01:00|5035|5034|5035|5033|5035|5034|5034|5033|1076
1642680070000|2022-01-20 12:01:10|5034|5034|5034|5033|5035|5034|5034|5033|45
1642680080000|2022-01-20 12:01:20|5035||5034||5035||5034||722
1642680090000|2022-01-20 12:01:30|5035|5034|5035|5033|5035|5034|5034|5033|180
1642680100000|2022-01-20 12:01:40|5034|5032|5033|5032|5034|5032|5033|5032|1262
1642680110000|2022-01-20 12:01:50|5034|5033|5034|5032|5034|5033|5033|5032|560
1642680120000|2022-01-20 12:02:00|5033|5033|5034|5032|5034|5033|5033|5032|25
1642680130000|2022-01-20 12:02:10|5033||5033||5033||5033||0
1642680140000|2022-01-20 12:02:20|5032|5031|5033|5032|5033|5032|5032|5031|524
1642680150000|2022-01-20 12:02:30|5032|5031|5032|5031|5033|5031|5032|5031|26
1642680160000|2022-01-20 12:02:40|5033|5032|5031|5030|5033|5032|5031|5030|1338
1642680170000|2022-01-20 12:02:50|5032|5031|5033|5032|5033|5032|5032|5031|602
1642680180000|2022-01-20 12:03:00||5031||5032||5032||5031|52
1642680190000|2022-01-20 12:03:10|5034|5033|5034|5033|5034|5033|5034|5032|256
1642680200000|2022-01-20 12:03:20|5035|5034|5036|5035|5037|5036|5035|5033|1153
1642680210000|2022-01-20 12:03:30|5035|5034|5036|5034|5036|5034|5035|5034|240
1642680220000|2022-01-20 12:03:40|5035|5033|5031|5030|5035|5034|5031|5030|2467
1642680240000|2022-01-20 12:04:00|5032|5031|5032|5031|5032|5031|5031|5030|401
1642680250000|2022-01-20 12:04:10|5033|5032|5034|5033|5034|5033|5033|5031|1746
1642680260000|2022-01-20 12:04:20||5032||5033||5033||5032|0
1642680270000|2022-01-20 12:04:30|5035|5034|5035|5034|5036|5034|5035|5034|230
1642680280000|2022-01-20 12:04:40|5036|5035|5036|5035|5036|5035|5036|5035|0
1642680290000|2022-01-20 12:04:50|||||||||1235
1642680300000|2022-01-20 12:05:00|5037|5036|5038|5037|5038|5037|5037|5035|90
1642680310000|2022-01-20 12:05:10|5039|5036|5037|5036|5039|5036|5037|5036|1579
1642680320000|2022-01-20 12:05:20|5036|5035|5034|5033|5036|5035|5034|5033|361
1642680330000|2022-01-20 12:05:30|5035|5034|5036|5035|5036|5035|5035|5034|1375
1642680340000|2022-01-20 12:05:40|5035|5034|5035|5034|5035|5034|5035|5034|323
1642680350000|2022-01-20 12:05:50|5036|5035|5037|5036|5037|5036|5035|5035|610
1642680360000|2022-01-20 12:06:00|5036|5035|5037|5036|5037|5036|5036|5035|40
1642680370000|2022-01-20 12:06:10|5036|5035|5036|5035|5036|5035|5036|5035|0
1642680380000|2022-01-20 12:06:20|5035|5034|5034|5033|5035|5034|5034|5033|355
1642680390000|2022-01-20 12:06:30|5035|5034|5034|5033|5035|5034|5034|5033|86
1642680400000|2022-01-20 12:06:40|5033|5032|5034|5033|5034|5033|5033|5032|624
1642680410000|2022-01-20 12:06:50|5033|5032|5033|5032|5033|5032|5033|5031|336
1642680420000|2022-01-20 12:07:00|5032|5031|5031|5030|5032|5031|5031|5030|431
1642680430000|2022-01-20 12:07:10|5030|5028|5029|5028|5030|5028|5028|5026|11993
1642680440000|2022-01-20 12:07:20|5028|5027|5030|5028|5030|5028|5028|5027|1592
1642680450000|2022-01-20 12:07:30|5029||5029||5029||5029||0
1642680490000|2022-01-20 12:08:10|5030|5029|5029|5028|5030|5029|5029|5028|157
1642680500000|2022-01-20 12:08:20|5030|5029|5030|5029|5030|5029|5029|5028|633
1642680510000|2022-01-20 12:08:30|5031|5030|5031|5030|5032|5030|5031|5030|535
1642680520000|2022-01-20 12:08:40|5032|5031|5032|5031|5032|5031|5031|5031|324
1642680540000|2022-01-20 12:09:00|5033|5032|5032|5030|5033|5032|5031|5030|1816
1642680550000|2022-01-20 12:09:10|5031|5029|5030|5029|5031|5029|5030|5029|1
1642680560000|2022-01-20 12:09:20||5028||5029||5029||5028|1235
1642680570000|2022-01-20 12:09:30|5031|5028|5031|5030|5031|5030|5031|5028|601
1642680580000|2022-01-20 12:09:40|5032|5031|5033|5031|5033|5031|5032|5031|283
1642680600000|2022-01-20 12:10:00|5032|5032|5032|5030|5033|5032|5031|5030|2866
1642680610000|2022-01-20 12:10:10|5031|5029|5031|5030|5032|5030|5031|5029|303
1642680620000|2022-01-20 12:10:20||5029||5030||5030||5029|0
1642680630000|2022-01-20 12:10:30|5032|5031|5032|5031|5032|5031|5032|5030|80
1642680640000|2022-01-20 12:10:40|5033|5032|5029|5028|5034|5033|5029|5028|6783
1642680650000|2022-01-20 12:10:50|5030|5029|5030|5029|5030|5029|5030|5028|1505
1642680660000|2022-01-20 12:11:00|5031|5030|5030|5029|5031|5030|5030|5029|1527
1642680670000|2022-01-20 12:11:10|5029|5028|5029|5028|5029|5028|5029|5028|402
1642680680000|2022-01-20 12:11:20|||||||||100
1642680690000|2022-01-20 12:11:30|5028|5027|5028|5027|5028|5028|5028|5027|346
1642680700000|2022-01-20 12:11:40|5027|5026|5028|5027|5028|5027|5025|5024|3916
1642680710000|2022-01-20 12:11:50|5027|5026|5029|5028|5029|5028|5027|5026|540
1642680720000|2022-01-20 12:12:00|5030|5029|5030|5029|5030|5029|5030|5029|145
1642680740000|2022-01-20 12:12:20|5031|5028|5033|5031|5033|5032|5031|5028|2306
1642680750000|2022-01-20 12:12:30|5034|5032|5032|5031|5034|5033|5032|5031|5474
1642680760000|2022-01-20 12:12:40|5031|5030|5031|5030|5031|5031|5030|5029|355
1642680770000|2022-01-20 12:12:50|5032|5029|5031|5030|5032|5030|5031|5029|300
1642680780000|2022-01-20 12:13:00|5032|5031|5032|5031|5032|5031|5032|5030|191
1642680810000|2022-01-20 12:13:30|5033|5032|5033|5031|5033|5032|5032|5030|2296
1642680820000|2022-01-20 12:13:40||5032||5031||5032||5031|0
1642680830000|2022-01-20 12:13:50|5032|5032|5032|5031|5032|5032|5032|5031|2443
1642680840000|2022-01-20 12:14:00|5031|5030|5032|5030|5032|5031|5030|5029|1146
1642680850000|2022-01-20 12:14:10|5031|5031|5032|5030|5032|5031|5031|5030|50
1642680860000|2022-01-20 12:14:20|5031|5029|5031|5030|5031|5030|5030|5029|1477
1642680870000|2022-01-20 12:14:30|||||||||560
1642680890000|2022-01-20 12:14:50|||||||||450
1642680910000|2022-01-20 12:15:10|5032|5031|5033|5031|5033|5032|5032|5031|3034
1642680920000|2022-01-20 12:15:20|5032|5032|5032|5031|5032|5032|5032|5031|30
1642680930000|2022-01-20 12:15:30|5033||5033||5033||5032||683
1642680940000|2022-01-20 12:15:40||5032||5031||5032||5031|0
1642680950000|2022-01-20 12:15:50||5032||5032||5032||5032|0
1642680960000|2022-01-20 12:16:00|5034|5031|5033|5031|5034|5032|5032|5031|1804
1642680970000|2022-01-20 12:16:10|5034|5032|5034|5033|5034|5033|5033|5031|1540
1642680980000|2022-01-20 12:16:20|5035|5034|5036|5035|5036|5035|5035|5033|1980
1642680990000|2022-01-20 12:16:30|5037|5036|5038|5037|5038|5037|5037|5035|1669
1642681000000|2022-01-20 12:16:40|5039|5038|5039|5037|5039|5038|5038|5037|725
1642681010000|2022-01-20 12:16:50|5038|5038|5039|5038|5039|5038|5038|5037|1433
1642681020000|2022-01-20 12:17:00|5038|5037|5039|5038|5040|5038|5037|5036|970
1642681030000|2022-01-20 12:17:10|5040||5039||5040||5039||0
1642681040000|2022-01-20 12:17:20|5040|5039|5041|5039|5041|5039|5040|5038|0
1642681050000|2022-01-20 12:17:30|5042|5040|5041|5040|5042|5041|5041|5040|239
1642681060000|2022-01-20 12:17:40|5040|5039|5042|5041|5043|5042|5040|5039|1644
1642681070000|2022-01-20 12:17:50|||||||||5
1642681090000|2022-01-20 12:18:10|5041|5040|5042|5040|5042|5041|5041|5040|562
1642681100000|2022-01-20 12:18:20||5041||5041||5041||5040|140
1642681110000|2022-01-20 12:18:30|5043||5042||5043||5042||303
1642681120000|2022-01-20 12:18:40|||||||||125
1642681140000|2022-01-20 12:19:00|5041|5040|5042|5041|5042|5041|5041|5040|764
1642681150000|2022-01-20 12:19:10|5041|5040|5041|5040|5041|5040|5041|5040|20
1642681160000|2022-01-20 12:19:20|5040|5039|5039|5038|5040|5039|5039|5038|458
1642681170000|2022-01-20 12:19:30|||||||||1
1642681180000|2022-01-20 12:19:40|5040|5039|5040|5039|5040|5039|5039|5038|588
1642681200000|2022-01-20 12:20:00|5039|5038|5039|5038|5039|5038|5039|5038|352
1642681210000|2022-01-20 12:20:10|5040||5039||5040||5039||0
1642681230000|2022-01-20 12:20:30|5040|5039|5040|5039|5040|5039|5039|5038|150
1642681240000|2022-01-20 12:20:40|5039|5038|5040|5038|5040|5039|5039|5038|202
1642681250000|2022-01-20 12:20:50||5039||5039||5039||5038|0
1642681260000|2022-01-20 12:21:00|5039|5038|5039|5038|5039|5039|5039|5038|0
1642681270000|2022-01-20 12:21:10|5038|5037|5038|5037|5038|5037|5038|5037|2682
1642681280000|2022-01-20 12:21:20|5037|5036|5038|5037|5038|5037|5037|5036|227
1642681290000|2022-01-20 12:21:30|5039|5038|5039|5038|5039|5038|5038|5037|878
1642681300000|2022-01-20 12:21:40|5040||5040||5040||5040||661
1642681330000|2022-01-20 12:22:10|5039||5039||5039||5039||0
1642681340000|2022-01-20 12:22:20|||||||||14
1642681350000|2022-01-20 12:22:30|5040|5039|5040|5038|5040|5039|5039|5038|322
1642681360000|2022-01-20 12:22:40||5039||5039||5039||5039|0
1642681390000|2022-01-20 12:23:10|5039|5038|5038|5037|5040|5038|5038|5037|1325
1642681400000|2022-01-20 12:23:20|5039|5038|5040|5039|5040|5039|5039|5037|617
1642681410000|2022-01-20 12:23:30|5041|5040|5043|5041|5043|5041|5041|5040|335
1642681420000|2022-01-20 12:23:40|5042||5042||5043||5042||0
1642681430000|2022-01-20 12:23:50|5043|5042|5042|5041|5043|5042|5042|5041|80
1642681440000|2022-01-20 12:24:00|5043|5042|5043|5041|5043|5042|5042|5041|0
1642681450000|2022-01-20 12:24:10|5042|5042|5042|5041|5042|5042|5042|5041|9
1642681480000|2022-01-20 12:24:40|||||||||10
1642681500000|2022-01-20 12:25:00|5041|5040|5042|5040|5042|5041|5041|5040|1442
1642681510000|2022-01-20 12:25:10|5041|5041|5039|5037|5041|5041|5038|5037|1066
1642681520000|2022-01-20 12:25:20|5038|5038|5039|5038|5039|5038|5038|5037|172
1642681530000|2022-01-20 12:25:30|5040|5039|5041|5040|5042|5041|5040|5039|1539
1642681540000|2022-01-20 12:25:40|5042|5041|5043|5041|5043|5041|5042|5041|0
1642681550000|2022-01-20 12:25:50|5042||5042||5042||5042||0
1642681560000|2022-01-20 12:26:00|5043||5042||5043||5042||570
1642681580000|2022-01-20 12:26:20|5043|5042|5043|5041|5043|5042|5042|5041|851
1642681590000|2022-01-20 12:26:30|5042|5042|5041|5040|5042|5042|5041|5040|3114
1642681600000|2022-01-20 12:26:40|5042|5041|5042|5040|5042|5041|5042|5040|238
1642681610000|2022-01-20 12:26:50|5041|5041|5041|5040|5042|5041|5041|5040|357
1642681620000|2022-01-20 12:27:00|5042|5041|5042|5041|5042|5041|5042|5040|22
1642681640000|2022-01-20 12:27:20|5041|5040|5041|5040|5041|5040|5041|5040|80
1642681660000|2022-01-20 12:27:40|5042||5041||5042||5041||211
1642681670000|2022-01-20 12:27:50|5040|5039|5040|5039|5041|5040|5040|5039|3021
1642681680000|2022-01-20 12:28:00|5041|5040|5042|5041|5042|5041|5041|5040|2876
1642681690000|2022-01-20 12:28:10|5043|5040|5041|5040|5043|5040|5041|5040|1301
1642681720000|2022-01-20 12:28:40|5042|5041|5042|5041|5042|5041|5042|5041|303
1642681730000|2022-01-20 12:28:50|||||||||30
1642681750000|2022-01-20 12:29:10|5043|5042|5042|5041|5043|5042|5042|5041|457
1642681760000|2022-01-20 12:29:20|5043||5042||5043||5042||311
1642681770000|2022-01-20 12:29:30|||||||||235
1642681790000|2022-01-20 12:29:50|5043|5042|5043|5042|5043|5042|5042|5041|836
1642681800000|2022-01-20 12:30:00||5041||5042||5042||5041|0
1642681820000|2022-01-20 12:30:20|||||||||12
1642681840000|2022-01-20 12:30:40|5042|5041|5041|5040|5042|5041|5041|5040|1930
1642681850000|2022-01-20 12:30:50|5040|5039|5041|5040|5041|5040|5040|5039|610
1642681860000|2022-01-20 12:31:00|5040|5039|5039|5038|5041|5039|5039|5038|1112
1642681870000|2022-01-20 12:31:10|5038|5037|5039|5037|5039|5038|5038|5037|625
1642681880000|2022-01-20 12:31:20||5038||5038||5038||5038|40
1642681890000|2022-01-20 12:31:30|5038|5037|5037|5036|5038|5037|5036|5035|1068
1642681900000|2022-01-20 12:31:40|5036|5035|5037|5036|5037|5036|5036|5035|754
1642681910000|2022-01-20 12:31:50|5036|5035|5036|5035|5037|5036|5036|5035|131
1642681920000|2022-01-20 12:32:00|5037|5036|5039|5037|5039|5038|5037|5036|4209
1642681930000|2022-01-20 12:32:10|5040|5038|5041|5040|5041|5040|5040|5038|1007
1642681940000|2022-01-20 12:32:20|5042|5041|5042|5041|5042|5041|5042|5040|4
1642681950000|2022-01-20 12:32:30|5041|5040|5041|5040|5042|5041|5041|5040|937
1642681960000|2022-01-20 12:32:40|||||||||48
1642681970000|2022-01-20 12:32:50|5042|5041|5042|5040|5042|5041|5042|5040|148
1642681980000|2022-01-20 12:33:00|5041|5041|5043|5041|5043|5042|5041|5041|1559
1642681990000|2022-01-20 12:33:10|5042||5043||5043||5042||0
1642682000000|2022-01-20 12:33:20|5042|5042|5042|5041|5042|5042|5042|5041|644
1642682010000|2022-01-20 12:33:30|5041|5040|5042|5041|5043|5041|5041|5040|1036
1642682020000|2022-01-20 12:33:40|5043|5042|5043|5041|5043|5042|5042|5041|230
1642682030000|2022-01-20 12:33:50|5042||5042||5042||5042||0
1642682040000|2022-01-20 12:34:00|5043|5042|5042|5041|5043|5042|5042|5041|343
1642682050000|2022-01-20 12:34:10|5041|5040|5042|5041|5042|5041|5041|5040|2094
1642682060000|2022-01-20 12:34:20|||||||||230
1642682070000|2022-01-20 12:34:30|||||||||40
1642682080000|2022-01-20 12:34:40|5043|5042|5043|5041|5043|5042|5043|5041|660
1642682090000|2022-01-20 12:34:50|5042|5040|5042|5040|5043|5040|5041|5040|1375
1642682100000|2022-01-20 12:35:00||5041||5041||5041||5041|0
1642682110000|2022-01-20 12:35:10||5040||5040||5041||5040|0
1642682120000|2022-01-20 12:35:20|5041|5039|5041|5040|5041|5040|5041|5039|726
1642682130000|2022-01-20 12:35:30|5042|5041|5042|5040|5042|5041|5042|5040|411
1642682140000|2022-01-20 12:35:40|5041|5039|5039|5038|5041|5039|5039|5038|1695
1642682170000|2022-01-20 12:36:10|5040|5039|5040|5039|5040|5039|5040|5039|248
1642682180000|2022-01-20 12:36:20|5039|5038|5038|5037|5039|5038|5038|5037|1167
1642682190000|2022-01-20 12:36:30|5039|5038|5039|5038|5039|5038|5039|5038|10
1642682200000|2022-01-20 12:36:40|||||||||6
1642682220000|2022-01-20 12:37:00|5038|5037|5038|5037|5038|5037|5037|5036|1019
1642682230000|2022-01-20 12:37:10|||||||||6
1642682240000|2022-01-20 12:37:20|||||||||840
1642682250000|2022-01-20 12:37:30|5039|5038|5039|5038|5040|5038|5038|5037|861
1642682260000|2022-01-20 12:37:40|5040|5037|5038|5037|5040|5037|5038|5037|782
1642682270000|2022-01-20 12:37:50|5039|5038|5039|5037|5039|5038|5038|5037|847
1642682280000|2022-01-20 12:38:00|5038|5038|5039|5038|5039|5038|5038|5038|0
1642682290000|2022-01-20 12:38:10|5040||5039||5040||5039||712
1642682300000|2022-01-20 12:38:20|5038|5037|5038|5037|5039|5038|5038|5037|485
1642682310000|2022-01-20 12:38:30|||||||||53
1642682320000|2022-01-20 12:38:40|5037|5036|5037|5036|5037|5036|5037|5036|1939
1642682330000|2022-01-20 12:38:50|5038|5037|5038|5036|5038|5037|5037|5036|598
1642682340000|2022-01-20 12:39:00|5037|5037|5037|5036|5038|5037|5037|5036|139
1642682350000|2022-01-20 12:39:10|5038|5037|5037|5036|5038|5037|5037|5036|248
1642682360000|2022-01-20 12:39:20|5038||5037||5038||5037||28
1642682380000|2022-01-20 12:39:40|5038|5037|5038|5037|5038|5037|5038|5037|310
1642682390000|2022-01-20 12:39:50|5037|5036|5038|5037|5038|5037|5037|5036|244
1642682410000|2022-01-20 12:40:10|5037|5036|5036|5035|5037|5037|5036|5034|4391
1642682420000|2022-01-20 12:40:20|5035|5034|5036|5035|5036|5035|5035|5034|552
1642682440000|2022-01-20 12:40:40|5035|5034|5035|5034|5035|5035|5035|5034|987
1642682450000|2022-01-20 12:40:50|5034|5033|5034|5033|5034|5033|5034|5033|707
1642682460000|2022-01-20 12:41:00|5035|5034|5034|5033|5035|5034|5034|5033|394
1642682470000|2022-01-20 12:41:10|5035|5034|5034|5033|5035|5034|5034|5033|0
1642682480000|2022-01-20 12:41:20|5035|5034|5034|5033|5035|5034|5034|5033|691
1642682490000|2022-01-20 12:41:30|5035|5034|5034|5033|5035|5034|5034|5033|818
1642682520000|2022-01-20 12:42:00|5035|5034|5034|5033|5035|5034|5034|5033|157
1642682530000|2022-01-20 12:42:10||5032||5033||5033||5032|1513
1642682540000|2022-01-20 12:42:20|5035|5034|5035|5034|5035|5034|5034|5033|728
1642682550000|2022-01-20 12:42:30|5034|5033|5034|5033|5035|5033|5034|5033|363
1642682570000|2022-01-20 12:42:50|5035|5034|5035|5034|5035|5034|5035|5034|270
1642682580000|2022-01-20 12:43:00|5036|5035|5035|5034|5036|5035|5035|5034|1124
1642682590000|2022-01-20 12:43:10|5034|5033|5035|5033|5035|5033|5034|5033|580
1642682600000|2022-01-20 12:43:20|5034||5034||5035||5034||0
1642682610000|2022-01-20 12:43:30|5035||5034||5035||5034||100
1642682630000|2022-01-20 12:43:50||5032||5033||5033||5032|631
1642682640000|2022-01-20 12:44:00|5033|5032|5032|5031|5033|5032|5032|5031|494
1642682660000|2022-01-20 12:44:20|||||||||1509
1642682670000|2022-01-20 12:44:30|5031|5030|5032|5030|5032|5031|5031|5030|544
1642682680000|2022-01-20 12:44:40|5031|5031|5032|5030|5032|5031|5031|5030|85
1642682690000|2022-01-20 12:44:50|5031|5031|5032|5031|5033|5032|5031|5031|1117
1642682700000|2022-01-20 12:45:00|5033|5032|5032|5031|5034|5032|5032|5031|1579
1642682710000|2022-01-20 12:45:10|5031|5030|5033|5031|5033|5032|5031|5030|589
1642682720000|2022-01-20 12:45:20|5032|5030|5032|5031|5032|5031|5031|5030|1365
1642682750000|2022-01-20 12:45:50|5033||5032||5033||5032||877
1642682770000|2022-01-20 12:46:10|5033|5032|5033|5032|5033|5032|5033|5031|612
1642682780000|2022-01-20 12:46:20|5032|5031|5032|5031|5032|5031|5032|5031|83
1642682790000|2022-01-20 12:46:30|||||||||220
1642682800000|2022-01-20 12:46:40|5031|5030|5032|5031|5032|5031|5031|5030|1580
1642682850000|2022-01-20 12:47:30|5031|5030|5031|5030|5031|5030|5031|5030|510
1642682860000|2022-01-20 12:47:40|5030|5029|5029|5028|5030|5029|5029|5028|2993
1642682870000|2022-01-20 12:47:50|5030|5029|5030|5029|5030|5029|5028|5026|3131
1642682880000|2022-01-20 12:48:00|5029|5028|5029|5028|5029|5028|5028|5027|308
1642682890000|2022-01-20 12:48:10|5028|5027|5028|5027|5029|5027|5028|5027|373
1642682900000|2022-01-20 12:48:20|5027|5026|5027|5026|5027|5026|5027|5026|284
1642682920000|2022-01-20 12:48:40|||||||||237
1642682930000|2022-01-20 12:48:50|||||||||10
1642682940000|2022-01-20 12:49:00|||||||||310
1642682950000|2022-01-20 12:49:10|5028|5027|5028|5027|5028|5027|5027|5026|716
1642682960000|2022-01-20 12:49:20|5029|5028|5031|5029|5031|5029|5029|5027|1573
1642682970000|2022-01-20 12:49:30||5030||5030||5030||5030|0
1642682980000|2022-01-20 12:49:40|5030|5029|5031|5029|5031|5029|5030|5029|125
1642682990000|2022-01-20 12:49:50|5030|5028|5029|5028|5030|5028|5029|5028|444
1642683000000|2022-01-20 12:50:00|5028|5027|5028|5027|5028|5028|5028|5027|290
1642683010000|2022-01-20 12:50:10|5027|5026|5028|5026|5028|5026|5027|5026|150
1642683020000|2022-01-20 12:50:20|5027|5027|5028|5027|5028|5027|5027|5026|211
1642683050000|2022-01-20 12:50:50|||||||||118
1642683060000|2022-01-20 12:51:00|5027|5026|5027|5026|5027|5026|5027|5025|1224
1642683070000|2022-01-20 12:51:10|5028|5027|5028|5026|5028|5027|5027|5026|216
1642683080000|2022-01-20 12:51:20|5027|5027|5028|5027|5028|5027|5027|5026|50
1642683090000|2022-01-20 12:51:30|5027|5026|5027|5026|5027|5026|5027|5026|0
1642683100000|2022-01-20 12:51:40|5028|5027|5028|5027|5028|5027|5028|5027|332
1642683110000|2022-01-20 12:51:50|5029|5028|5028|5027|5029|5028|5028|5027|1981
1642683120000|2022-01-20 12:52:00|5029||5028||5029||5028||0
1642683130000|2022-01-20 12:52:10|5027|5026|5025|5024|5028|5026|5025|5024|2230
1642683140000|2022-01-20 12:52:20|5026|5025|5026|5024|5026|5025|5025|5024|540
1642683150000|2022-01-20 12:52:30|5025|5025|5026|5024|5026|5025|5025|5024|175
1642683160000|2022-01-20 12:52:40|5025||5025||5025||5025||0
1642683170000|2022-01-20 12:52:50|5026||5025||5026||5025||0
1642683180000|2022-01-20 12:53:00|5026|5025|5025|5024|5026|5025|5025|5024|80
1642683190000|2022-01-20 12:53:10|5026||5026||5026||5026||0
1642683200000|2022-01-20 12:53:20|5025||5026||5026||5025||340
1642683210000|2022-01-20 12:53:30|5025|5025|5025|5024|5026|5025|5025|5024|280
1642683220000|2022-01-20 12:53:40|5024|5023|5024|5023|5024|5023|5024|5023|399
1642683230000|2022-01-20 12:53:50|5025|5024|5025|5024|5025|5024|5025|5023|292
1642683260000|2022-01-20 12:54:20|||||||||9
1642683270000|2022-01-20 12:54:30|5026|5025|5026|5025|5026|5025|5026|5025|746
1642683280000|2022-01-20 12:54:40|5027|5026|5028|5027|5028|5027|5027|5026|809
1642683290000|2022-01-20 12:54:50|5029|5028|5029|5028|5030|5029|5028|5027|1678
1642683310000|2022-01-20 12:55:10|5028|5027|5028|5027|5029|5027|5028|5027|898
1642683320000|2022-01-20 12:55:20|5029|5028|5028|5027|5029|5028|5028|5027|783
1642683340000|2022-01-20 12:55:40|5029|5028|5029|5027|5029|5028|5029|5027|1
1642683360000|2022-01-20 12:56:00|5028|5028|5032|5030|5032|5030|5028|5028|5561
1642683380000|2022-01-20 12:56:20|5033|5031|5032|5031|5033|5032|5032|5031|1084
1642683390000|2022-01-20 12:56:30|5031|5030|5031|5030|5031|5030|5031|5029|2380
1642683410000|2022-01-20 12:56:50|5030|5029|5028|5027|5030|5029|5028|5027|1637
1642683420000|2022-01-20 12:57:00|5027|5026|5026|5025|5027|5026|5026|5025|277
1642683430000|2022-01-20 12:57:10|5027|5026|5027|5026|5027|5026|5027|5026|1910
1642683450000|2022-01-20 12:57:30|||||||||246
1642683470000|2022-01-20 12:57:50|5028|5027|5026|5025|5028|5027|5026|5025|1893
1642683480000|2022-01-20 12:58:00|||||||||19
1642683490000|2022-01-20 12:58:10|||||||||135
1642683500000|2022-01-20 12:58:20|5027|5026|5026|5025|5027|5026|5026|5025|80
1642683510000|2022-01-20 12:58:30|5027||5026||5027||5026||450
1642683520000|2022-01-20 12:58:40|5027||5026||5027||5026||1830
1642683540000|2022-01-20 12:59:00|5025|5024|5025|5024|5025|5024|5025|5024|1725
1642683560000|2022-01-20 12:59:20|5024|5023|5025|5023|5025|5024|5024|5023|1442
1642683570000|2022-01-20 12:59:30|5026|5024|5026|5024|5026|5025|5025|5024|1098
1642683580000|2022-01-20 12:59:40||5025||5025||5025||5025|0
1642683590000|2022-01-20 12:59:50|5025|5024|5026|5025|5026|5025|5025|5024|377
1642683600000|2022-01-20 13:00:00|5025|5024|5025|5024|5025|5024|5025|5023|80
1642683610000|2022-01-20 13:00:10|5024|5023|5025|5023|5025|5024|5024|5023|480
1642683620000|2022-01-20 13:00:20|5024|5022|5024|5023|5025|5023|5023|5022|820
1642683630000|2022-01-20 13:00:30|5023|5022|5024|5023|5024|5023|5023|5022|939
1642683640000|2022-01-20 13:00:40|5023|5022|5024|5023|5024|5023|5023|5022|1457
1642683650000|2022-01-20 13:00:50|5025|5024|5025|5023|5025|5024|5025|5023|438
1642683660000|2022-01-20 13:01:00|5024|5024|5025|5024|5026|5024|5024|5024|700
1642683670000|2022-01-20 13:01:10|5024|5023|5025|5023|5025|5023|5024|5023|964
1642683680000|2022-01-20 13:01:20|5024|5022|5023|5022|5024|5022|5023|5022|1306
1642683690000|2022-01-20 13:01:30|5024|5023|5024|5022|5024|5023|5023|5022|1194
1642683700000|2022-01-20 13:01:40|5023||5024||5024||5023||0
1642683710000|2022-01-20 13:01:50||5023||5023||5023||5023|0
1642683720000|2022-01-20 13:02:00|5025|5024|5025|5024|5026|5024|5025|5024|1252
1642683730000|2022-01-20 13:02:10|||||||||120
1642683740000|2022-01-20 13:02:20|5026||5025||5026||5025||664
1642683750000|2022-01-20 13:02:30|5026||5025||5026||5025||985
1642683760000|2022-01-20 13:02:40|5026|5025|5026|5025|5026|5025|5025|5025|1415
1642683770000|2022-01-20 13:02:50|||||||||147
1642683780000|2022-01-20 13:03:00|5025|5024|5025|5024|5026|5024|5024|5023|1298
1642683790000|2022-01-20 13:03:10|5026||5026||5026||5026||0
1642683800000|2022-01-20 13:03:20|5025||5025||5025||5025||0
1642683810000|2022-01-20 13:03:30|5024|5023|5024|5023|5024|5023|5024|5023|301
1642683830000|2022-01-20 13:03:50|5023|5022|5023|5022|5023|5022|5023|5022|196
1642683850000|2022-01-20 13:04:10|5022|5021|5023|5022|5023|5022|5022|5021|403
1642683870000|2022-01-20 13:04:30|5024|5023|5024|5023|5025|5024|5024|5022|1694
1642683880000|2022-01-20 13:04:40|5025|5024|5025|5024|5025|5024|5025|5024|183
1642683890000|2022-01-20 13:04:50|5024|5023|5024|5023|5024|5023|5024|5023|585
1642683910000|2022-01-20 13:05:10|5023|5022|5023|5022|5023|5022|5023|5022|1166
1642683930000|2022-01-20 13:05:30|5024|5023|5024|5023|5024|5023|5024|5022|150
1642683940000|2022-01-20 13:05:40|5025|5024|5025|5024|5025|5024|5025|5024|303
1642683950000|2022-01-20 13:05:50|5024|5023|5024|5023|5025|5023|5024|5023|410
1642683960000|2022-01-20 13:06:00||5022||5023||5023||5022|629
1642683970000|2022-01-20 13:06:10|5025|5024|5026|5024|5026|5025|5024|5023|1341
1642683980000|2022-01-20 13:06:20|5025|5025|5026|5025|5026|5025|5025|5025|233
1642683990000|2022-01-20 13:06:30|||||||||194
1642684010000|2022-01-20 13:06:50|5027|5024|5025|5024|5027|5025|5025|5024|2047
1642684020000|2022-01-20 13:07:00|5026|5025|5026|5025|5027|5025|5026|5025|580
1642684030000|2022-01-20 13:07:10|||||||||70
1642684040000|2022-01-20 13:07:20|5025|5024|5026|5025|5026|5025|5025|5024|612
1642684050000|2022-01-20 13:07:30|5025|5024|5026|5025|5026|5025|5025|5024|1850
1642684060000|2022-01-20 13:07:40|||||||||1170
1642684080000|2022-01-20 13:08:00|5027|5026|5026|5025|5027|5026|5026|5025|499
1642684090000|2022-01-20 13:08:10|5027||5026||5027||5026||0
1642684100000|2022-01-20 13:08:20|5027||5027||5027||5026||3
1642684110000|2022-01-20 13:08:30|5026|5024|5025|5024|5026|5024|5025|5024|515
1642684130000|2022-01-20 13:08:50|5026|5025|5026|5024|5026|5025|5025|5024|478
1642684140000|2022-01-20 13:09:00|5025||5025||5025||5025||50
1642684150000|2022-01-20 13:09:10|5026|5025|5025|5024|5026|5025|5025|5024|629
1642684160000|2022-01-20 13:09:20|5026|5023|5026|5025|5026|5025|5026|5023|8694
1642684170000|2022-01-20 13:09:30|5025|5024|5026|5025|5026|5025|5025|5023|4663
1642684180000|2022-01-20 13:09:40|||||||||300
1642684190000|2022-01-20 13:09:50|5027|5026|5026|5025|5027|5026|5026|5025|3619
1642684200000|2022-01-20 13:10:00|5025|5024|5024|5023|5025|5024|5024|5023|3993
1642684210000|2022-01-20 13:10:10|5025|5024|5026|5025|5026|5025|5025|5024|1167
1642684220000|2022-01-20 13:10:20|||||||||250
1642684230000|2022-01-20 13:10:30|5025|5024|5025|5024|5025|5024|5025|5024|805
1642684260000|2022-01-20 13:11:00|||||||||1290
1642684280000|2022-01-20 13:11:20|5024|5023|5025|5024|5025|5024|5024|5023|1797
1642684290000|2022-01-20 13:11:30|||||||||30
1642684300000|2022-01-20 13:11:40|||||||||20
1642684310000|2022-01-20 13:11:50||5023||5023||5023||5023|150
1642684320000|2022-01-20 13:12:00|5024|5024|5024|5022|5025|5024|5023|5022|1217
1642684330000|2022-01-20 13:12:10|5023|5023|5024|5023|5024|5023|5023|5022|72
1642684340000|2022-01-20 13:12:20|||||||||40
1642684360000|2022-01-20 13:12:40|5025|5024|5024|5023|5025|5024|5024|5023|425
1642684380000|2022-01-20 13:13:00|5023|5022|5023|5022|5023|5022|5023|5022|1157
1642684390000|2022-01-20 13:13:10|||||||||318
1642684400000|2022-01-20 13:13:20|5024|5023|5024|5023|5024|5023|5023|5023|1337
1642684410000|2022-01-20 13:13:30|5025|5024|5024|5023|5025|5024|5024|5023|1458
1642684420000|2022-01-20 13:13:40|5023|5022|5023|5022|5023|5022|5023|5022|414
1642684430000|2022-01-20 13:13:50|5024|5023|5024|5023|5024|5023|5023|5022|329
1642684440000|2022-01-20 13:14:00||5022||5022||5022||5022|353
1642684450000|2022-01-20 13:14:10|5023|5023|5023|5022|5024|5023|5023|5022|522
1642684470000|2022-01-20 13:14:30|5022|5021|5022|5021|5022|5021|5022|5021|501
1642684490000|2022-01-20 13:14:50|||||||||100
1642684500000|2022-01-20 13:15:00|5023|5022|5023|5021|5023|5022|5022|5021|661
1642684510000|2022-01-20 13:15:10|5022|5022|5023|5022|5023|5022|5022|5021|368
1642684520000|2022-01-20 13:15:20|5022|5021|5022|5021|5022|5021|5022|5021|991
1642684530000|2022-01-20 13:15:30|||||||||304
1642684540000|2022-01-20 13:15:40|||||||||167
1642684550000|2022-01-20 13:15:50|5021|5020|5019|5018|5021|5020|5018|5016|20566
1642684560000|2022-01-20 13:16:00|5018|5017|5018|5017|5018|5017|5017|5016|1472
1642684570000|2022-01-20 13:16:10|5017|5016|5018|5017|5018|5017|5017|5016|1445
1642684580000|2022-01-20 13:16:20|5017|5016|5017|5016|5018|5017|5017|5016|232
1642684620000|2022-01-20 13:17:00|5016|5015|5015|5014|5016|5015|5015|5014|2395
1642684630000|2022-01-20 13:17:10|5016|5015|5015|5014|5016|5015|5015|5014|563
1642684640000|2022-01-20 13:17:20|5016|5015|5015|5014|5016|5015|5015|5014|0
1642684650000|2022-01-20 13:17:30|||||||||916
1642684660000|2022-01-20 13:17:40|||||||||98
1642684670000|2022-01-20 13:17:50|||||||||100
1642684690000|2022-01-20 13:18:10|5016|5015|5018|5017|5018|5017|5016|5015|3395
1642684700000|2022-01-20 13:18:20|5019|5018|5019|5018|5019|5018|5019|5018|752
1642684720000|2022-01-20 13:18:40|||||||||50
1642684730000|2022-01-20 13:18:50|5018|5017|5020|5019|5020|5019|5018|5017|2230
1642684740000|2022-01-20 13:19:00|5021|5020|5020|5019|5021|5020|5020|5019|426
1642684750000|2022-01-20 13:19:10|5019|5018|5020|5019|5020|5019|5019|5018|150
1642684760000|2022-01-20 13:19:20||5018||5019||5019||5018|2600
1642684800000|2022-01-20 13:20:00|||||||||30
1642684810000|2022-01-20 13:20:10|5019|5018|5019|5018|5019|5018|5019|5018|1092
1642684820000|2022-01-20 13:20:20|||||||||8
1642684830000|2022-01-20 13:20:30|5020|5019|5020|5018|5020|5019|5019|5018|80
1642684840000|2022-01-20 13:20:40|5019||5019||5019||5019||0
1642684850000|2022-01-20 13:20:50|5020||5020||5020||5020||291
1642684860000|2022-01-20 13:21:00|5019||5019||5020||5019||2
1642684870000|2022-01-20 13:21:10|||||||||113
1642684890000|2022-01-20 13:21:30|5018|5017|5017|5016|5018|5017|5017|5016|1676
1642684900000|2022-01-20 13:21:40|5016|5015|5015|5014|5016|5015|5015|5014|630
1642684910000|2022-01-20 13:21:50|5016|5015|5015|5013|5016|5015|5014|5013|5662
1642684920000|2022-01-20 13:22:00|5014|5014|5014|5013|5015|5014|5013|5012|1680
1642684930000|2022-01-20 13:22:10|5013|5012|5014|5013|5014|5013|5013|5012|1376
1642684940000|2022-01-20 13:22:20|||||||||500
1642684950000|2022-01-20 13:22:30|5013|5012|5013|5012|5014|5012|5013|5012|900
1642684970000|2022-01-20 13:22:50|5012|5011|5012|5011|5012|5011|5012|5011|1612
1642684980000|2022-01-20 13:23:00|5011|5010|5012|5010|5012|5010|5011|5010|105
1642684990000|2022-01-20 13:23:10|5013|5011|5016|5015|5016|5015|5013|5011|5464
1642685000000|2022-01-20 13:23:20|5017|5014|5014|5013|5017|5014|5013|5012|1206
1642685010000|2022-01-20 13:23:30|5015|5014|5015|5014|5015|5014|5014|5013|1130
1642685020000|2022-01-20 13:23:40|5016|5015|5017|5016|5017|5016|5015|5014|1647
1642685030000|2022-01-20 13:23:50|||||||||479
1642685050000|2022-01-20 13:24:10|5018|5017|5019|5018|5019|5018|5018|5016|1087
1642685060000|2022-01-20 13:24:20|5020||5019||5020||5019||130
1642685070000|2022-01-20 13:24:30|5020||5019||5020||5019||0
1642685090000|2022-01-20 13:24:50|||||||||63
1642685100000|2022-01-20 13:25:00|5018|5017|5017|5016|5019|5018|5016|5015|2932
1642685110000|2022-01-20 13:25:10||5015||5016||5016||5015|0
1642685120000|2022-01-20 13:25:20|5018|5017|5014|5013|5018|5017|5014|5012|4946
1642685140000|2022-01-20 13:25:40|5015|5014|5014|5013|5015|5014|5014|5013|842
1642685150000|2022-01-20 13:25:50|5013|5012|5012|5011|5013|5012|5012|5011|413
1642685160000|2022-01-20 13:26:00|5013|5012|5012|5010|5013|5012|5012|5010|206
1642685180000|2022-01-20 13:26:20|5011||5011||5012||5011||646
1642685190000|2022-01-20 13:26:30|5010|5008|5008|5007|5010|5009|5008|5007|9170
1642685200000|2022-01-20 13:26:40|5009|5006|5007|5006|5009|5006|5007|5006|2867
1642685210000|2022-01-20 13:26:50|5008|5007|5004|5002|5008|5007|5003|5002|11628
1642685220000|2022-01-20 13:27:00|5003|5003|5005|5003|5005|5003|5003|5003|1576
1642685230000|2022-01-20 13:27:10|5006|5004|5007|5006|5008|5006|5006|5004|2938
1642685240000|2022-01-20 13:27:20|5006|5005|5006|5004|5006|5005|5005|5003|1456
1642685250000|2022-01-20 13:27:30|5005||5005||5006||5005||630
1642685260000|2022-01-20 13:27:40|5004|5003|5004|5003|5005|5003|5004|5003|2554
1642685270000|2022-01-20 13:27:50|5005|5002|5003|5002|5005|5002|5002|5001|3727
1642685280000|2022-01-20 13:28:00|5004|5003|5004|5002|5004|5003|5003|5002|941
1642685290000|2022-01-20 13:28:10||5003||5003||5003||5003|0
1642685300000|2022-01-20 13:28:20|5005|5004|5007|5005|5007|5005|5004|5004|1851
1642685310000|2022-01-20 13:28:30|5006|5006|5007|5006|5008|5007|5006|5006|618
1642685320000|2022-01-20 13:28:40|5006|5005|5007|5005|5007|5006|5006|5005|1076
1642685340000|2022-01-20 13:29:00|5006|5006|5009|5008|5009|5008|5006|5006|1685
1642685350000|2022-01-20 13:29:10|5010|5009|5011|5010|5012|5010|5009|5008|2332
1642685360000|2022-01-20 13:29:20|5012|5011|5012|5010|5012|5011|5012|5010|150
1642685370000|2022-01-20 13:29:30||5011||5011||5011||5010|168
1642685380000|2022-01-20 13:29:40|||||||||5
1642685390000|2022-01-20 13:29:50|5013|5012|5012|5010|5013|5012|5012|5010|1830
1642685400000|2022-01-20 13:30:00|||||||||4
1642685410000|2022-01-20 13:30:10||5011||5010||5011||5010|150
1642685420000|2022-01-20 13:30:20|5011|5011|5013|5012|5013|5012|5009|5008|3362
1642685430000|2022-01-20 13:30:30|5014|5013|5014|5012|5014|5013|5013|5012|200
1642685440000|2022-01-20 13:30:40|5013|5011|5012|5011|5013|5011|5012|5011|538
1642685450000|2022-01-20 13:30:50||5010||5011||5011||5010|213
1642685460000|2022-01-20 13:31:00|5011|5010|5011|5010|5011|5010|5011|5009|89
1642685470000|2022-01-20 13:31:10|5012||5011||5012||5011||200
1642685480000|2022-01-20 13:31:20|5012|5009|5010|5009|5012|5009|5010|5009|370
1642685490000|2022-01-20 13:31:30|5011|5010|5011|5010|5011|5010|5010|5010|647
1642685500000|2022-01-20 13:31:40|5012|5011|5012|5011|5012|5011|5011|5011|670
1642685510000|2022-01-20 13:31:50|5013||5013||5013||5012||245
1642685520000|2022-01-20 13:32:00|5014|5012|5015|5013|5015|5014|5014|5011|723
1642685530000|2022-01-20 13:32:10|5014||5015||5015||5014||548
1642685540000|2022-01-20 13:32:20|5016|5014|5017|5016|5017|5016|5016|5013|2276
1642685550000|2022-01-20 13:32:30|5018|5015|5019|5018|5019|5018|5016|5015|1886
1642685560000|2022-01-20 13:32:40|5018|5017|5019|5017|5019|5017|5018|5017|1295
1642685570000|2022-01-20 13:32:50|5018|5016|5019|5018|5019|5018|5017|5016|847
1642685580000|2022-01-20 13:33:00|5018|5017|5018|5017|5019|5017|5018|5017|454
1642685590000|2022-01-20 13:33:10|5019|5018|5019|5017|5019|5018|5019|5017|404
1642685600000|2022-01-20 13:33:20|5020|5018|5021|5019|5021|5020|5020|5017|1327
1642685610000|2022-01-20 13:33:30|5020|5018|5021|5020|5023|5022|5020|5018|9022
1642685620000|2022-01-20 13:33:40|5022|5019|5020|5019|5022|5021|5020|5019|2559
1642685630000|2022-01-20 13:33:50|5021|5020|5020|5019|5021|5020|5020|5018|1697
1642685640000|2022-01-20 13:34:00|5021|5018|5019|5017|5021|5019|5018|5017|630
1642685650000|2022-01-20 13:34:10|5018|5018|5020|5018|5020|5019|5018|5018|563
1642685660000|2022-01-20 13:34:20|5021|5019|5021|5020|5021|5020|5020|5018|2217
1642685670000|2022-01-20 13:34:30|5020|5019|5020|5018|5021|5019|5019|5018|629
1642685680000|2022-01-20 13:34:40|5019|5019|5018|5017|5020|5019|5018|5017|740
1642685690000|2022-01-20 13:34:50|5017|5016|5015|5014|5018|5016|5015|5013|746
1642685700000|2022-01-20 13:35:00|5016|5013|5015|5014|5016|5015|5015|5013|1504
1642685710000|2022-01-20 13:35:10|5016|5015|5017|5016|5017|5016|5016|5015|974
1642685720000|2022-01-20 13:35:20|5018|5017|5018|5017|5018|5017|5018|5017|847
1642685730000|2022-01-20 13:35:30|5019|5016|5018|5016|5019|5016|5017|5016|80
1642685740000|2022-01-20 13:35:40|5017||5017||5018||5017||15
1642685750000|2022-01-20 13:35:50|5016|5015|5017|5015|5017|5016|5016|5014|1093
1642685760000|2022-01-20 13:36:00|5016|5016|5016|5015|5016|5016|5016|5015|118
1642685770000|2022-01-20 13:36:10|||||||||80
1642685780000|2022-01-20 13:36:20|5017|5016|5017|5016|5017|5016|5017|5015|1074
1642685800000|2022-01-20 13:36:40|5016|5015|5015|5014|5016|5015|5015|5014|602
1642685810000|2022-01-20 13:36:50|5014|5013|5014|5013|5015|5013|5014|5013|103
1642685820000|2022-01-20 13:37:00|5013|5012|5013|5011|5014|5012|5012|5011|398
1642685830000|2022-01-20 13:37:10|5012|5012|5014|5013|5014|5013|5012|5011|585
1642685840000|2022-01-20 13:37:20|5015|5014|5015|5014|5015|5014|5014|5014|971
1642685850000|2022-01-20 13:37:30|5014|5013|5013|5012|5015|5013|5013|5012|1263
1642685870000|2022-01-20 13:37:50|5014|5013|5014|5012|5014|5013|5014|5012|174
1642685880000|2022-01-20 13:38:00|5013||5013||5013||5013||0
1642685890000|2022-01-20 13:38:10|5012|5011|5012|5011|5013|5011|5012|5011|609
1642685900000|2022-01-20 13:38:20|5011|5010|5011|5010|5011|5010|5011|5010|357
1642685910000|2022-01-20 13:38:30||5009||5010||5010||5009|327
1642685920000|2022-01-20 13:38:40|5012|5011|5011|5009|5012|5011|5010|5009|2921
1642685930000|2022-01-20 13:38:50|5010|5010|5012|5010|5012|5010|5010|5008|2284
1642685940000|2022-01-20 13:39:00|5011|5009|5010|5009|5012|5011|5010|5009|280
1642685950000|2022-01-20 13:39:10|5009|5008|5010|5009|5010|5009|5009|5008|3106
1642685960000|2022-01-20 13:39:20|5011||5010||5011||5010||206
1642685970000|2022-01-20 13:39:30|5009|5008|5010|5009|5010|5009|5009|5008|704
1642685980000|2022-01-20 13:39:40|5011||5011||5011||5011||489
1642685990000|2022-01-20 13:39:50|5010|5010|5011|5009|5011|5010|5010|5009|408
1642686000000|2022-01-20 13:40:00|5010|5010|5010|5009|5011|5010|5010|5009|0
1642686010000|2022-01-20 13:40:10|5011|5010|5011|5010|5011|5010|5011|5009|80
1642686020000|2022-01-20 13:40:20|5010|5009|5011|5009|5011|5009|5010|5009|268
1642686030000|2022-01-20 13:40:30||5010||5010||5010||5009|5
1642686040000|2022-01-20 13:40:40|5012|5011|5011|5010|5012|5011|5011|5010|1311
1642686050000|2022-01-20 13:40:50|5012|5011|5011|5010|5012|5011|5011|5010|243
1642686060000|2022-01-20 13:41:00|||||||||10
1642686070000|2022-01-20 13:41:10|5012|5011|5012|5011|5012|5011|5012|5010|452
1642686080000|2022-01-20 13:41:20|5011|5010|5012|5011|5012|5011|5011|5010|1426
1642686090000|2022-01-20 13:41:30|||||||||500
1642686100000|2022-01-20 13:41:40|5011|5010|5012|5010|5012|5010|5010|5009|1669
1642686110000|2022-01-20 13:41:50|5011|5009|5010|5008|5011|5009|5010|5008|880
1642686130000|2022-01-20 13:42:10|5009|5007|5009|5007|5009|5008|5009|5007|568
1642686140000|2022-01-20 13:42:20|5010|5008|5010|5008|5010|5009|5010|5008|975
1642686150000|2022-01-20 13:42:30|5009||5009||5009||5009||17
1642686170000|2022-01-20 13:42:50||5007||5008||5008||5007|436
1642686180000|2022-01-20 13:43:00|5010|5009|5010|5009|5010|5009|5010|5008|335
1642686190000|2022-01-20 13:43:10|5011|5010|5011|5010|5011|5010|5010|5009|1487
1642686200000|2022-01-20 13:43:20|5010|5009|5011|5010|5011|5010|5010|5009|1091
1642686210000|2022-01-20 13:43:30|5010|5009|5011|5010|5011|5010|5010|5009|440
1642686230000|2022-01-20 13:43:50|5010|5009|5010|5009|5011|5009|5009|5008|1716
1642686250000|2022-01-20 13:44:10|5011|5010|5011|5010|5011|5010|5011|5009|1134
1642686260000|2022-01-20 13:44:20|5012|5011|5011|5009|5012|5011|5010|5009|1281
1642686270000|2022-01-20 13:44:30||5010||5010||5010||5009|490
1642686280000|2022-01-20 13:44:40|5012|5011|5012|5011|5012|5011|5011|5010|632
1642686290000|2022-01-20 13:44:50|5011|5010|5012|5010|5012|5010|5011|5010|514
1642686300000|2022-01-20 13:45:00|5013|5011|5013|5012|5013|5012|5013|5011|816
1642686310000|2022-01-20 13:45:10|5012|5011|5013|5012|5013|5012|5012|5011|298
1642686320000|2022-01-20 13:45:20|5014|5013|5013|5012|5014|5013|5013|5012|1470
1642686330000|2022-01-20 13:45:30|5012|5011|5012|5011|5012|5012|5012|5011|295
1642686370000|2022-01-20 13:46:10|5013|5012|5012|5011|5013|5012|5012|5011|910
1642686380000|2022-01-20 13:46:20|5011|5010|5011|5010|5012|5011|5011|5010|1289
1642686400000|2022-01-20 13:46:40|5010|5009|5009|5008|5011|5009|5009|5008|2093
1642686420000|2022-01-20 13:47:00|5010|5009|5010|5009|5010|5009|5010|5008|552
1642686430000|2022-01-20 13:47:10|5011|5010|5011|5009|5011|5010|5010|5009|1125
1642686440000|2022-01-20 13:47:20|5010|5010|5011|5010|5011|5010|5010|5009|315
1642686450000|2022-01-20 13:47:30|5010|5009|5011|5010|5011|5010|5010|5009|150
1642686460000|2022-01-20 13:47:40|5012|5011|5011|5009|5012|5011|5010|5009|1733
1642686470000|2022-01-20 13:47:50|5010||5010||5010||5010||0
1642686480000|2022-01-20 13:48:00|5011|5010|5010|5009|5011|5010|5010|5009|1222
1642686490000|2022-01-20 13:48:10|5009|5008|5009|5008|5009|5008|5009|5008|503
1642686500000|2022-01-20 13:48:20|5008|5007|5009|5008|5009|5008|5008|5007|273
1642686510000|2022-01-20 13:48:30|5008|5007|5008|5007|5008|5007|5008|5007|244
1642686520000|2022-01-20 13:48:40|5009|5008|5010|5009|5011|5010|5009|5008|3046
1642686530000|2022-01-20 13:48:50|||||||||12
1642686540000|2022-01-20 13:49:00|5011|5010|5009|5008|5011|5010|5008|5007|849
1642686570000|2022-01-20 13:49:30|5008|5007|5008|5007|5008|5007|5008|5007|687
1642686580000|2022-01-20 13:49:40|5007|5006|5007|5006|5007|5006|5007|5005|774
1642686590000|2022-01-20 13:49:50||5005||5006||5006||5005|176
1642686600000|2022-01-20 13:50:00|5008|5007|5007|5006|5008|5007|5007|5006|1459
1642686610000|2022-01-20 13:50:10|5008|5007|5008|5007|5008|5007|5008|5007|154
1642686620000|2022-01-20 13:50:20|5007|5006|5006|5005|5007|5006|5005|5003|5602
1642686630000|2022-01-20 13:50:30|5007||5006||5007||5006||720
1642686640000|2022-01-20 13:50:40|5005|5004|5007|5006|5007|5006|5005|5004|1797
1642686650000|2022-01-20 13:50:50|5008|5007|5008|5007|5008|5007|5007|5006|1587
1642686660000|2022-01-20 13:51:00|||||||||301
1642686670000|2022-01-20 13:51:10|5009|5008|5009|5008|5009|5008|5008|5008|1377
1642686680000|2022-01-20 13:51:20|5011|5010|5013|5011|5015|5014|5011|5010|10238
1642686690000|2022-01-20 13:51:30|5012|5012|5011|5010|5012|5012|5009|5008|10697
1642686710000|2022-01-20 13:51:50|5010|5009|5010|5009|5010|5009|5010|5009|988
1642686720000|2022-01-20 13:52:00|5011||5010||5011||5010||835
1642686750000|2022-01-20 13:52:30|5011|5010|5011|5010|5011|5010|5011|5010|461
1642686770000|2022-01-20 13:52:50|5012||5012||5012||5011||1124
1642686780000|2022-01-20 13:53:00||5011||5011||5011||5011|522
1642686790000|2022-01-20 13:53:10|5013|5012|5013|5012|5013|5012|5013|5012|646
1642686800000|2022-01-20 13:53:20|5012|5011|5012|5011|5012|5011|5012|5011|879
1642686810000|2022-01-20 13:53:30|5011|5010|5012|5011|5012|5011|5011|5010|2563
1642686820000|2022-01-20 13:53:40|5013|5012|5013|5011|5013|5012|5013|5011|760
1642686830000|2022-01-20 13:53:50|5012||5013||5013||5012||362
1642686840000|2022-01-20 13:54:00|5014|5012|5013|5012|5014|5012|5013|5012|665
1642686850000|2022-01-20 13:54:10|||||||||53
1642686870000|2022-01-20 13:54:30|||||||||320
1642686880000|2022-01-20 13:54:40|5014|5013|5013|5012|5014|5013|5013|5012|550
1642686890000|2022-01-20 13:54:50|5014||5013||5014||5013||504
1642686900000|2022-01-20 13:55:00|5012|5011|5011|5010|5012|5011|5011|5010|2111
1642686910000|2022-01-20 13:55:10|5012|5011|5011|5010|5012|5011|5011|5010|5017
1642686920000|2022-01-20 13:55:20|5012|5011|5011|5010|5012|5011|5011|5010|1244
1642686940000|2022-01-20 13:55:40|5010|5009|5011|5010|5011|5010|5010|5009|1453
1642686950000|2022-01-20 13:55:50|5010|5009|5011|5009|5011|5009|5010|5009|249
1642686960000|2022-01-20 13:56:00|5010||5010||5010||5010||0
1642686970000|2022-01-20 13:56:10|||||||||9
1642686980000|2022-01-20 13:56:20|5009|5008|5008|5007|5009|5008|5008|5007|889
1642686990000|2022-01-20 13:56:30|||||||||15
1642687000000|2022-01-20 13:56:40|5009|5008|5008|5006|5009|5008|5007|5006|2133
1642687010000|2022-01-20 13:56:50||5007||5007||5007||5006|1459
1642687020000|2022-01-20 13:57:00|||||||||3
1642687030000|2022-01-20 13:57:10|5007|5006|5008|5007|5008|5007|5006|5005|2409
1642687040000|2022-01-20 13:57:20|||||||||3
1642687050000|2022-01-20 13:57:30|5009|5008|5009|5008|5009|5008|5008|5007|625
1642687060000|2022-01-20 13:57:40|5010|5009|5010|5009|5010|5009|5010|5009|400
1642687070000|2022-01-20 13:57:50|||||||||12
1642687080000|2022-01-20 13:58:00||5008||5009||5009||5008|379
1642687100000|2022-01-20 13:58:20|5009|5008|5009|5008|5010|5009|5008|5007|1576
1642687110000|2022-01-20 13:58:30|5008|5007|5008|5007|5008|5008|5008|5007|243
1642687120000|2022-01-20 13:58:40|5007|5006|5009|5008|5009|5008|5007|5006|1728
1642687130000|2022-01-20 13:58:50|||||||||16
1642687140000|2022-01-20 13:59:00|5010|5009|5010|5008|5010|5009|5010|5008|735
1642687150000|2022-01-20 13:59:10|5009||5009||5010||5009||0
1642687160000|2022-01-20 13:59:20|5008|5007|5009|5008|5009|5008|5008|5007|1238
1642687170000|2022-01-20 13:59:30|5010|5009|5010|5009|5010|5009|5010|5008|480
1642687180000|2022-01-20 13:59:40|5011|5010|5011|5010|5011|5010|5010|5009|3861
1642687190000|2022-01-20 13:59:50|5010|5009|5011|5010|5011|5010|5010|5009|1315
1642687200000|2022-01-20 14:00:00|5012|5011|5012|5010|5012|5011|5011|5010|1505
1642687210000|2022-01-20 14:00:10||5011||5011||5011||5010|150
1642687220000|2022-01-20 14:00:20|5011|5010|5012|5011|5012|5011|5011|5010|2133
1642687270000|2022-01-20 14:01:10|5011|5010|5012|5011|5013|5012|5011|5010|4559
1642687280000|2022-01-20 14:01:20|5011|5010|5011|5009|5011|5010|5010|5009|2031
1642687290000|2022-01-20 14:01:30|5012|5010|5012|5011|5012|5011|5012|5010|1582
1642687300000|2022-01-20 14:01:40|5011|5010|5011|5010|5012|5011|5011|5010|232
1642687310000|2022-01-20 14:01:50|5012|5011|5011|5010|5012|5011|5011|5010|97
1642687320000|2022-01-20 14:02:00|5010|5009|5011|5009|5011|5009|5010|5009|510
1642687330000|2022-01-20 14:02:10|5010|5010|5011|5010|5011|5010|5010|5009|879
1642687340000|2022-01-20 14:02:20||5009||5010||5010||5009|660
1642687350000|2022-01-20 14:02:30|5012|5011|5014|5012|5014|5013|5012|5011|2726
1642687360000|2022-01-20 14:02:40|5013||5014||5014||5013||75
1642687370000|2022-01-20 14:02:50|5013|5013|5014|5013|5014|5013|5013|5013|126
1642687380000|2022-01-20 14:03:00|5013|5012|5013|5012|5013|5012|5013|5012|29
1642687390000|2022-01-20 14:03:10|5014|5013|5014|5013|5014|5013|5014|5012|162
1642687400000|2022-01-20 14:03:20|5015|5014|5016|5015|5016|5015|5015|5014|2317
1642687410000|2022-01-20 14:03:30|5015|5014|5016|5014|5016|5015|5015|5014|150
1642687420000|2022-01-20 14:03:40|5015||5015||5016||5015||0
1642687430000|2022-01-20 14:03:50|5016|5013|5016|5014|5016|5015|5015|5013|1409
1642687440000|2022-01-20 14:04:00||5015||5015||5015||5015|0
1642687450000|2022-01-20 14:04:10|||||||||500
1642687460000|2022-01-20 14:04:20|5015|5014|5015|5014|5016|5014|5015|5014|150
1642687470000|2022-01-20 14:04:30|5016|5013|5013|5012|5016|5013|5013|5012|2031
1642687490000|2022-01-20 14:04:50|||||||||85
1642687500000|2022-01-20 14:05:00|||||||||155
1642687510000|2022-01-20 14:05:10|5012|5011|5012|5011|5012|5011|5012|5011|748
1642687530000|2022-01-20 14:05:30|5013|5012|5013|5012|5013|5012|5013|5012|765
1642687540000|2022-01-20 14:05:40|||||||||409
1642687560000|2022-01-20 14:06:00|5012|5011|5013|5011|5013|5012|5012|5011|493
1642687570000|2022-01-20 14:06:10|5012||5012||5013||5012||0
1642687590000|2022-01-20 14:06:30|5013|5012|5012|5011|5013|5012|5012|5011|718
1642687610000|2022-01-20 14:06:50|5011|5010|5011|5010|5011|5010|5011|5009|1827
1642687620000|2022-01-20 14:07:00||5009||5010||5010||5009|51
1642687630000|2022-01-20 14:07:10||5009||5010||5010||5009|9
1642687640000|2022-01-20 14:07:20|5012|5011|5012|5011|5012|5011|5011|5010|1147
1642687650000|2022-01-20 14:07:30|||||||||502
1642687670000|2022-01-20 14:07:50|5011|5010|5011|5010|5011|5010|5011|5010|229
1642687680000|2022-01-20 14:08:00|5012|5011|5012|5010|5012|5011|5012|5010|1288
1642687690000|2022-01-20 14:08:10||5011||5011||5011||5010|0
1642687700000|2022-01-20 14:08:20|5013|5012|5013|5011|5013|5012|5012|5011|1004
1642687710000|2022-01-20 14:08:30|5012||5012||5013||5012||193
1642687730000|2022-01-20 14:08:50|||||||||1000
1642687740000|2022-01-20 14:09:00|5011|5010|5012|5011|5012|5011|5010|5009|4101
1642687760000|2022-01-20 14:09:20|||||||||21
1642687780000|2022-01-20 14:09:40|||||||||100
1642687790000|2022-01-20 14:09:50|5013|5012|5011|5010|5013|5012|5011|5010|4856
1642687800000|2022-01-20 14:10:00|5010|5009|5011|5010|5012|5010|5010|5009|1055
1642687820000|2022-01-20 14:10:20|5012|5011|5013|5012|5013|5012|5012|5011|541
1642687850000|2022-01-20 14:10:50|||||||||60
1642687860000|2022-01-20 14:11:00|||||||||55
1642687880000|2022-01-20 14:11:20|||||||||15
1642687890000|2022-01-20 14:11:30|||||||||200
1642687920000|2022-01-20 14:12:00|||||||||48
1642687970000|2022-01-20 14:12:50|5012|5011|5013|5012|5013|5012|5012|5011|2079
1642687980000|2022-01-20 14:13:00|||||||||575
1642688000000|2022-01-20 14:13:20|||||||||409
1642688010000|2022-01-20 14:13:30|5014|5013|5014|5013|5014|5013|5014|5012|3879
1642688030000|2022-01-20 14:13:50|5015|5014|5014|5013|5015|5014|5014|5013|1347
1642688050000|2022-01-20 14:14:10|||||||||421
1642688060000|2022-01-20 14:14:20|5013|5012|5013|5011|5013|5012|5013|5011|1757
1642688070000|2022-01-20 14:14:30|5012|5012|5012|5011|5013|5012|5012|5011|1157
1642688080000|2022-01-20 14:14:40|||||||||23
1642688090000|2022-01-20 14:14:50|||||||||243
1642688100000|2022-01-20 14:15:00|5013|5012|5013|5012|5013|5012|5013|5012|391
1642688110000|2022-01-20 14:15:10|||||||||29
1642688130000|2022-01-20 14:15:30|5014|5013|5015|5014|5015|5014|5014|5013|2326
1642688140000|2022-01-20 14:15:40|5016|5015|5017|5016|5017|5016|5016|5014|1080
1642688150000|2022-01-20 14:15:50|5018|5017|5018|5017|5019|5018|5018|5017|739
1642688160000|2022-01-20 14:16:00|5017|5016|5017|5016|5017|5016|5016|5015|807
1642688170000|2022-01-20 14:16:10|5016|5015|5015|5014|5016|5015|5015|5014|259
1642688180000|2022-01-20 14:16:20|5014|5013|5014|5013|5015|5013|5013|5012|209
1642688190000|2022-01-20 14:16:30|5013|5012|5013|5012|5013|5012|5013|5012|26
1642688200000|2022-01-20 14:16:40|5014|5013|5013|5012|5014|5013|5013|5011|83
1642688210000|2022-01-20 14:16:50|5014|5013|5014|5013|5014|5013|5013|5012|376
1642688220000|2022-01-20 14:17:00|5013|5012|5013|5012|5013|5012|5013|5012|4
1642688230000|2022-01-20 14:17:10|5012|5011|5012|5011|5012|5011|5012|5011|194
1642688240000|2022-01-20 14:17:20|||||||||2
1642688250000|2022-01-20 14:17:30|||||||||55
1642688260000|2022-01-20 14:17:40|5013|5012|5013|5011|5013|5012|5012|5011|1347
1642688270000|2022-01-20 14:17:50||5012||5012||5012||5011|34
1642688280000|2022-01-20 14:18:00|5014|5013|5014|5013|5014|5013|5014|5012|1087
1642688290000|2022-01-20 14:18:10|5015|5012|5014|5012|5015|5012|5013|5012|876
1642688300000|2022-01-20 14:18:20|5013|5013|5014|5013|5015|5013|5013|5012|1142
1642688310000|2022-01-20 14:18:30|5015||5014||5015||5014||50
1642688320000|2022-01-20 14:18:40|5013|5012|5014|5013|5014|5013|5013|5012|376
1642688330000|2022-01-20 14:18:50|5015|5014|5015|5014|5015|5014|5014|5013|457
1642688380000|2022-01-20 14:19:40|5014|5013|5015|5014|5016|5015|5014|5013|4480
1642688390000|2022-01-20 14:19:50|5016|5015|5016|5014|5016|5015|5015|5014|1613
1642688400000|2022-01-20 14:20:00|5015|5015|5016|5014|5016|5015|5015|5014|1260
1642688410000|2022-01-20 14:20:10|5017|5015|5017|5016|5017|5016|5017|5015|733
1642688420000|2022-01-20 14:20:20|5016|5015|5014|5013|5016|5015|5012|5011|3498
1642688430000|2022-01-20 14:20:30|5015|5014|5015|5014|5015|5014|5014|5014|290
1642688440000|2022-01-20 14:20:40|5016|5015|5016|5015|5016|5015|5015|5014|344
1642688450000|2022-01-20 14:20:50|5015|5014|5016|5015|5016|5015|5015|5014|200
1642688460000|2022-01-20 14:21:00|5017||5016||5017||5016||0
1642688470000|2022-01-20 14:21:10|||||||||359
1642688490000|2022-01-20 14:21:30|||||||||30
1642688530000|2022-01-20 14:22:10|||||||||2
1642688550000|2022-01-20 14:22:30|5017|5016|5017|5016|5017|5016|5017|5016|1617
1642688560000|2022-01-20 14:22:40|5018|5017|5019|5018|5019|5018|5017|5016|1734
1642688570000|2022-01-20 14:22:50|5018|5017|5020|5019|5020|5019|5018|5017|1794
1642688580000|2022-01-20 14:23:00|5019|5018|5020|5019|5020|5019|5019|5018|842
1642688590000|2022-01-20 14:23:10|5019|5018|5020|5019|5020|5019|5018|5017|4834
1642688600000|2022-01-20 14:23:20|5021|5020|5022|5021|5022|5021|5021|5020|2070
1642688610000|2022-01-20 14:23:30|5021|5020|5022|5021|5022|5021|5021|5020|1041
1642688630000|2022-01-20 14:23:50|5023|5022|5023|5022|5023|5022|5023|5022|146
1642688650000|2022-01-20 14:24:10|5022|5021|5023|5022|5023|5022|5022|5021|1322
1642688660000|2022-01-20 14:24:20|5024||5023||5024||5023||4238
1642688670000|2022-01-20 14:24:30|||||||||20
1642688680000|2022-01-20 14:24:40|5024||5023||5024||5023||6740
1642688700000|2022-01-20 14:25:00|5024|5023|5024|5023|5024|5023|5024|5023|400
1642688710000|2022-01-20 14:25:10|5025|5022|5023|5022|5025|5022|5023|5022|7136
1642688720000|2022-01-20 14:25:20|||||||||150
1642688730000|2022-01-20 14:25:30||5021||5022||5022||5021|306
1642688740000|2022-01-20 14:25:40|||||||||1424
1642688750000|2022-01-20 14:25:50|||||||||9
1642688760000|2022-01-20 14:26:00|5024|5023|5024|5023|5024|5023|5024|5023|1752
1642688770000|2022-01-20 14:26:10|5023|5022|5024|5023|5024|5023|5023|5022|438
1642688780000|2022-01-20 14:26:20|5025||5025||5025||5025||1602
1642688790000|2022-01-20 14:26:30|5024||5024||5025||5024||0
1642688800000|2022-01-20 14:26:40|5025||5024||5025||5024||0
1642688810000|2022-01-20 14:26:50|5023|5022|5025|5024|5025|5024|5023|5022|2935
1642688820000|2022-01-20 14:27:00|5024|5023|5025|5024|5025|5024|5024|5023|176
1642688830000|2022-01-20 14:27:10|||||||||182
1642688840000|2022-01-20 14:27:20|5024|5023|5025|5024|5025|5024|5024|5023|1954
1642688850000|2022-01-20 14:27:30||5023||5024||5024||5023|837
1642688870000|2022-01-20 14:27:50|5024|5023|5025|5024|5025|5024|5024|5023|2026
1642688880000|2022-01-20 14:28:00|5024|5023|5024|5023|5024|5023|5023|5022|2707
1642688890000|2022-01-20 14:28:10|||||||||51
1642688900000|2022-01-20 14:28:20|||||||||26
1642688910000|2022-01-20 14:28:30|5025|5024|5025|5024|5025|5024|5024|5023|1544
1642688920000|2022-01-20 14:28:40|||||||||9
1642688930000|2022-01-20 14:28:50|||||||||25
1642688940000|2022-01-20 14:29:00|5026|5025|5026|5025|5026|5025|5025|5025|2064
1642688960000|2022-01-20 14:29:20|5027|5026|5027|5026|5027|5026|5027|5026|1258
1642688970000|2022-01-20 14:29:30|5028|5027|5028|5027|5029|5027|5028|5027|1172
1642688980000|2022-01-20 14:29:40|5029|5028|5029|5028|5029|5028|5029|5028|349
1642688990000|2022-01-20 14:29:50|5028|5027|5025|5024|5030|5028|5024|5023|8581
1642689000000|2022-01-20 14:30:00|5026|5025|5029|5028|5030|5029|5024|5022|25252
1642689010000|2022-01-20 14:30:10|5030|5027|5030|5029|5030|5029|5027|5026|4116
1642689020000|2022-01-20 14:30:20|5029|5028|5026|5025|5030|5029|5025|5024|4769
1642689030000|2022-01-20 14:30:30|5027|5026|5029|5028|5029|5028|5027|5026|3779
1642689040000|2022-01-20 14:30:40|5028|5027|5029|5028|5030|5029|5028|5027|3916
1642689050000|2022-01-20 14:30:50|5030|5029|5033|5032|5034|5032|5030|5029|7869
1642689060000|2022-01-20 14:31:00|5032|5031|5031|5030|5032|5031|5029|5027|10583
1642689070000|2022-01-20 14:31:10|5030|5029|5033|5032|5034|5032|5030|5029|6714
1642689080000|2022-01-20 14:31:20|5032|5031|5031|5030|5033|5032|5030|5029|8290
1642689090000|2022-01-20 14:31:30|5030|5029|5029|5028|5030|5030|5028|5027|3479
1642689100000|2022-01-20 14:31:40|5028|5027|5025|5024|5028|5027|5025|5024|2673
1642689110000|2022-01-20 14:31:50|5026|5025|5027|5026|5027|5026|5026|5024|4250
1642689120000|2022-01-20 14:32:00|5026|5025|5031|5029|5032|5030|5026|5025|4545
1642689130000|2022-01-20 14:32:10|5030|5030|5036|5035|5037|5036|5030|5029|14976
1642689140000|2022-01-20 14:32:20|5035|5034|5039|5038|5039|5038|5035|5034|6614
1642689150000|2022-01-20 14:32:30|5038|5037|5038|5037|5041|5039|5038|5037|11821
1642689160000|2022-01-20 14:32:40|5039|5038|5041|5040|5043|5041|5039|5038|1689
1642689170000|2022-01-20 14:32:50|5040|5039|5044|5043|5045|5043|5040|5039|2238
1642689180000|2022-01-20 14:33:00|5045|5042|5042|5041|5045|5043|5040|5039|4219
1642689190000|2022-01-20 14:33:10|5041|5040|5041|5039|5042|5041|5040|5039|3600
1642689200000|2022-01-20 14:33:20|5040|5038|5037|5036|5041|5038|5037|5036|2060
1642689210000|2022-01-20 14:33:30|5038|5037|5039|5037|5039|5038|5037|5036|2601
1642689220000|2022-01-20 14:33:40|5038|5036|5037|5036|5039|5037|5037|5036|520
1642689230000|2022-01-20 14:33:50|5038|5037|5033|5032|5038|5037|5032|5031|5455
1642689240000|2022-01-20 14:34:00|5034|5033|5034|5033|5036|5034|5034|5032|1713
1642689250000|2022-01-20 14:34:10|5035|5034|5034|5032|5035|5034|5033|5032|1851
1642689260000|2022-01-20 14:34:20|5033|5031|5035|5034|5035|5034|5032|5030|2626
1642689270000|2022-01-20 14:34:30|5034|5033|5034|5032|5035|5033|5033|5032|410
1642689280000|2022-01-20 14:34:40|5035|5033|5035|5034|5035|5034|5033|5032|2014
1642689290000|2022-01-20 14:34:50|5036|5035|5036|5035|5037|5035|5035|5034|2270
1642689300000|2022-01-20 14:35:00|5035|5034|5036|5035|5038|5036|5035|5034|1849
1642689310000|2022-01-20 14:35:10|5037|5034|5036|5035|5037|5036|5036|5034|1528
1642689320000|2022-01-20 14:35:20|5035|5034|5035|5034|5037|5036|5035|5034|2515
1642689330000|2022-01-20 14:35:30|5036|5033|5035|5033|5036|5035|5035|5033|3294
1642689340000|2022-01-20 14:35:40|5034|5032|5032|5031|5034|5032|5032|5030|1783
1642689350000|2022-01-20 14:35:50|5031|5030|5030|5029|5032|5031|5029|5027|1403
1642689360000|2022-01-20 14:36:00|5029|5028|5029|5027|5029|5029|5029|5027|213
1642689370000|2022-01-20 14:36:10|5028|5026|5025|5024|5028|5026|5025|5024|898
1642689380000|2022-01-20 14:36:20|5024|5023|5026|5025|5026|5025|5024|5022|3792
1642689390000|2022-01-20 14:36:30|5027|5024|5027|5025|5028|5027|5025|5024|524
1642689400000|2022-01-20 14:36:40|5026|5024|5028|5026|5028|5026|5025|5024|751
1642689410000|2022-01-20 14:36:50|5027|5027|5030|5029|5030|5029|5027|5026|642
1642689420000|2022-01-20 14:37:00|5031|5030|5031|5030|5032|5031|5030|5029|1150
1642689430000|2022-01-20 14:37:10|5030|5029|5029|5027|5033|5032|5027|5026|2603
1642689440000|2022-01-20 14:37:20|5030|5028|5029|5028|5030|5029|5027|5026|1165
1642689450000|2022-01-20 14:37:30|5028|5027|5029|5028|5030|5029|5028|5027|1221
1642689460000|2022-01-20 14:37:40|5028|5027|5028|5026|5028|5028|5027|5026|359
1642689470000|2022-01-20 14:37:50|5027|5025|5025|5024|5028|5025|5025|5024|608
1642689480000|2022-01-20 14:38:00|5026|5025|5022|5021|5026|5025|5021|5020|2336
1642689490000|2022-01-20 14:38:10|5023|5020|5021|5020|5023|5021|5021|5020|365
1642689500000|2022-01-20 14:38:20|5022|5021|5022|5020|5022|5021|5021|5020|702
1642689510000|2022-01-20 14:38:30|5021|5019|5021|5019|5021|5019|5019|5018|1044
1642689520000|2022-01-20 14:38:40|5020|5020|5020|5018|5022|5021|5020|5018|2146
1642689530000|2022-01-20 14:38:50|5019|5017|5019|5018|5019|5018|5018|5017|876
1642689540000|2022-01-20 14:39:00|5020|5019|5022|5021|5023|5022|5020|5019|3460
1642689550000|2022-01-20 14:39:10|5021|5020|5020|5019|5022|5021|5020|5019|1245
1642689560000|2022-01-20 14:39:20|5021|5020|5021|5020|5021|5020|5021|5019|765
1642689570000|2022-01-20 14:39:30|5022|5021|5024|5023|5024|5023|5022|5021|804
1642689580000|2022-01-20 14:39:40|5025|5024|5024|5023|5025|5024|5023|5022|3805
1642689590000|2022-01-20 14:39:50|5023|5022|5023|5022|5024|5023|5023|5022|603
1642689600000|2022-01-20 14:40:00|5024|5021|5020|5018|5024|5021|5019|5018|1879
1642689610000|2022-01-20 14:40:10|5021|5019|5020|5019|5021|5020|5020|5019|555
1642689620000|2022-01-20 14:40:20|5019|5018|5019|5018|5020|5019|5018|5017|2898
1642689630000|2022-01-20 14:40:30|5020|5019|5018|5017|5020|5019|5016|5014|10802
1642689640000|2022-01-20 14:40:40|5019|5018|5019|5018|5020|5019|5019|5017|2024
1642689650000|2022-01-20 14:40:50|5020|5019|5020|5018|5021|5020|5019|5018|2184
1642689660000|2022-01-20 14:41:00|5019|5019|5021|5020|5022|5021|5019|5019|1595
1642689670000|2022-01-20 14:41:10|5020|5019|5024|5022|5024|5023|5020|5019|2330
1642689680000|2022-01-20 14:41:20|5023|5023|5024|5023|5026|5024|5023|5023|2558
1642689690000|2022-01-20 14:41:30|5025|5024|5026|5024|5027|5026|5024|5024|1072
1642689700000|2022-01-20 14:41:40|5025|5023|5026|5024|5026|5025|5024|5023|628
1642689710000|2022-01-20 14:41:50|5027|5025|5027|5026|5027|5026|5026|5025|554
1642689720000|2022-01-20 14:42:00|5028|5025|5026|5024|5028|5025|5026|5024|988
1642689730000|2022-01-20 14:42:10|5025|5025|5027|5026|5027|5026|5025|5024|1839
1642689740000|2022-01-20 14:42:20|5028|5027|5029|5028|5029|5028|5028|5027|1374
1642689750000|2022-01-20 14:42:30|5028|5027|5028|5027|5029|5028|5028|5027|2133
1642689760000|2022-01-20 14:42:40|5027|5026|5029|5028|5029|5028|5027|5026|3838
1642689770000|2022-01-20 14:42:50|5030|5027|5029|5028|5030|5029|5029|5027|1174
1642689780000|2022-01-20 14:43:00|5030|5027|5029|5028|5030|5028|5029|5027|1296
1642689790000|2022-01-20 14:43:10|5028|5027|5029|5028|5029|5028|5028|5027|376
1642689800000|2022-01-20 14:43:20|5028|5027|5029|5028|5030|5029|5028|5027|810
1642689810000|2022-01-20 14:43:30|5030|5027|5029|5027|5030|5028|5028|5027|1593
1642689820000|2022-01-20 14:43:40|5028|5028|5028|5027|5030|5028|5028|5027|1279
1642689830000|2022-01-20 14:43:50|5029|5028|5028|5027|5030|5028|5028|5027|902
1642689840000|2022-01-20 14:44:00|5027|5026|5026|5024|5028|5026|5025|5024|2270
1642689850000|2022-01-20 14:44:10|5025|5023|5025|5023|5026|5023|5024|5023|1161
1642689860000|2022-01-20 14:44:20|5024|5022|5022|5020|5024|5022|5022|5020|909
1642689870000|2022-01-20 14:44:30|5021|5021|5022|5021|5024|5023|5021|5020|4434
1642689880000|2022-01-20 14:44:40|5023|5022|5024|5022|5025|5023|5022|5022|1360
1642689890000|2022-01-20 14:44:50|5023|5023|5024|5023|5025|5023|5023|5022|1031
1642689900000|2022-01-20 14:45:00|5025|5024|5024|5023|5025|5024|5024|5023|544
1642689910000|2022-01-20 14:45:10|5023|5022|5021|5019|5023|5022|5021|5019|1296
1642689920000|2022-01-20 14:45:20|5020|5020|5021|5020|5021|5020|5020|5019|854
1642689930000|2022-01-20 14:45:30|5022|5021|5021|5020|5023|5022|5021|5020|2271
1642689940000|2022-01-20 14:45:40|5020|5019|5021|5019|5022|5020|5019|5018|2894
1642689950000|2022-01-20 14:45:50|5020|5020|5021|5020|5021|5020|5020|5019|1606
1642689960000|2022-01-20 14:46:00|5023|5022|5020|5019|5023|5022|5020|5019|4361
1642689970000|2022-01-20 14:46:10|5019|5018|5020|5018|5021|5020|5019|5018|3982
1642689980000|2022-01-20 14:46:20|5019|5019|5020|5019|5020|5019|5019|5017|3395
1642689990000|2022-01-20 14:46:30|5019|5018|5021|5019|5022|5021|5019|5018|3609
1642690000000|2022-01-20 14:46:40|5020|5018|5018|5017|5020|5018|5018|5017|820
1642690010000|2022-01-20 14:46:50|5019|5018|5021|5019|5021|5020|5019|5018|2095
1642690020000|2022-01-20 14:47:00|5020|5020|5021|5019|5021|5020|5020|5019|252
1642690030000|2022-01-20 14:47:10|5020|5020|5019|5017|5021|5020|5019|5017|933
1642690040000|2022-01-20 14:47:20|5020|5019|5020|5019|5020|5019|5019|5018|2539
1642690050000|2022-01-20 14:47:30||5018||5019||5019||5018|261
1642690060000|2022-01-20 14:47:40|5021|5020|5023|5021|5023|5022|5021|5019|2188
1642690070000|2022-01-20 14:47:50|5022|5022|5023|5021|5023|5022|5022|5021|531
1642690080000|2022-01-20 14:48:00|5022|5020|5022|5021|5022|5021|5021|5020|932
1642690090000|2022-01-20 14:48:10|5021|5020|5021|5020|5022|5020|5020|5018|1066
1642690100000|2022-01-20 14:48:20|5020|5019|5017|5016|5020|5020|5017|5016|644
1642690110000|2022-01-20 14:48:30||5015||5016||5016||5015|0
1642690120000|2022-01-20 14:48:40|5018|5017|5020|5019|5020|5019|5018|5017|1374
1642690130000|2022-01-20 14:48:50|5019|5018|5021|5020|5021|5020|5019|5018|501
1642690140000|2022-01-20 14:49:00|5022|5021|5022|5021|5022|5021|5022|5020|663
1642690150000|2022-01-20 14:49:10|5021|5020|5023|5022|5023|5022|5021|5020|1311
1642690160000|2022-01-20 14:49:20|5024|5023|5024|5022|5025|5023|5023|5022|1494
1642690170000|2022-01-20 14:49:30|5023|5023|5024|5022|5024|5023|5023|5022|0
1642690180000|2022-01-20 14:49:40|5023|5021|5024|5023|5024|5023|5022|5021|745
1642690190000|2022-01-20 14:49:50|5023|5022|5023|5022|5023|5023|5023|5021|336
1642690200000|2022-01-20 14:50:00|5022|5021|5023|5022|5024|5023|5022|5021|705
1642690210000|2022-01-20 14:50:10|5024|5023|5027|5026|5028|5027|5024|5023|2950
1642690220000|2022-01-20 14:50:20|5028|5027|5027|5026|5028|5027|5027|5026|440
1642690230000|2022-01-20 14:50:30|5026|5025|5027|5026|5027|5026|5026|5025|1796
1642690240000|2022-01-20 14:50:40|5026|5025|5026|5025|5027|5026|5026|5025|3
1642690250000|2022-01-20 14:50:50|5027|5026|5028|5027|5028|5027|5026|5025|2883
1642690260000|2022-01-20 14:51:00|5027|5026|5028|5027|5028|5027|5027|5026|3261
1642690270000|2022-01-20 14:51:10|5027|5026|5029|5028|5029|5028|5027|5026|1892
1642690280000|2022-01-20 14:51:20|5028|5027|5028|5027|5028|5027|5028|5027|77
1642690290000|2022-01-20 14:51:30|5029|5028|5030|5028|5030|5029|5028|5027|3087
1642690300000|2022-01-20 14:51:40|5031|5029|5031|5030|5032|5031|5031|5028|2492
1642690310000|2022-01-20 14:51:50|5032||5031||5032||5031||0
1642690320000|2022-01-20 14:52:00|5032|5031|5032|5031|5032|5031|5031|5031|1162
1642690330000|2022-01-20 14:52:10|5031|5030|5030|5029|5032|5031|5030|5029|1405
1642690340000|2022-01-20 14:52:20|5031|5030|5031|5030|5031|5030|5030|5029|882
1642690350000|2022-01-20 14:52:30|5030|5029|5029|5028|5031|5029|5028|5027|3608
1642690360000|2022-01-20 14:52:40|5028|5027|5028|5027|5029|5028|5028|5026|1434
1642690370000|2022-01-20 14:52:50|5027|5026|5027|5026|5028|5027|5027|5026|1354
1642690380000|2022-01-20 14:53:00|5026|5025|5026|5025|5027|5025|5025|5024|3835
1642690390000|2022-01-20 14:53:10|5027|5026|5026|5025|5027|5026|5026|5025|1539
1642690400000|2022-01-20 14:53:20|5027|5026|5026|5025|5027|5026|5026|5025|168
1642690410000|2022-01-20 14:53:30|5025|5024|5027|5025|5027|5026|5025|5024|731
1642690420000|2022-01-20 14:53:40|5026|5024|5026|5025|5027|5025|5026|5024|1519
1642690430000|2022-01-20 14:53:50|5027|5026|5029|5028|5029|5028|5026|5025|2900
1642690440000|2022-01-20 14:54:00|5030|5029|5030|5028|5031|5030|5029|5028|687
1642690450000|2022-01-20 14:54:10|5031|5029|5028|5027|5031|5030|5027|5025|3598
1642690460000|2022-01-20 14:54:20|5029|5028|5029|5028|5029|5028|5028|5027|1552
1642690470000|2022-01-20 14:54:30|5028|5027|5029|5028|5029|5028|5028|5027|289
1642690480000|2022-01-20 14:54:40|5028|5027|5028|5027|5029|5028|5028|5027|574
1642690490000|2022-01-20 14:54:50|5029|5028|5028|5027|5029|5028|5028|5026|954
1642690500000|2022-01-20 14:55:00|5027|5026|5025|5024|5028|5027|5025|5024|3975
1642690510000|2022-01-20 14:55:10|5026|5025|5027|5025|5028|5026|5026|5025|2615
1642690520000|2022-01-20 14:55:20|5026||5026||5026||5026||150
1642690530000|2022-01-20 14:55:30|5025|5024|5026|5025|5026|5025|5025|5024|814
1642690540000|2022-01-20 14:55:40|5027|5026|5027|5026|5028|5027|5026|5025|1744
1642690550000|2022-01-20 14:55:50|5028|5027|5028|5026|5028|5027|5027|5026|444
1642690560000|2022-01-20 14:56:00|5027|5027|5028|5027|5028|5027|5027|5026|273
1642690570000|2022-01-20 14:56:10|5027|5026|5029|5028|5031|5029|5027|5026|884
1642690580000|2022-01-20 14:56:20|5030|5027|5030|5029|5030|5029|5030|5027|340
1642690590000|2022-01-20 14:56:30|5029|5028|5030|5028|5030|5029|5029|5028|276
1642690600000|2022-01-20 14:56:40|5029|5029|5031|5029|5031|5030|5028|5027|7761
1642690610000|2022-01-20 14:56:50|5032|5030|5033|5032|5034|5032|5032|5029|3077
1642690620000|2022-01-20 14:57:00|5034|5033|5034|5032|5034|5033|5033|5031|995
1642690630000|2022-01-20 14:57:10|5033|5033|5034|5033|5035|5034|5033|5033|772
1642690640000|2022-01-20 14:57:20|5035|5034|5035|5034|5035|5034|5034|5033|1096
1642690650000|2022-01-20 14:57:30|5036|5035|5036|5035|5036|5035|5035|5034|1921
1642690660000|2022-01-20 14:57:40|5035|5034|5037|5036|5038|5037|5035|5034|2503
1642690670000|2022-01-20 14:57:50|5038|5035|5037|5036|5038|5037|5037|5035|2047
1642690680000|2022-01-20 14:58:00|5038|5037|5038|5037|5038|5037|5036|5035|512
1642690690000|2022-01-20 14:58:10|5037|5036|5037|5035|5038|5036|5036|5035|4048
1642690700000|2022-01-20 14:58:20|5038|5036|5038|5037|5039|5038|5037|5035|2025
1642690710000|2022-01-20 14:58:30|5039|5038|5040|5039|5040|5039|5038|5037|3611
1642690720000|2022-01-20 14:58:40|5041|5038|5041|5039|5042|5040|5040|5038|1601
1642690730000|2022-01-20 14:58:50|5040|5040|5041|5039|5042|5041|5040|5039|2734
1642690740000|2022-01-20 14:59:00|5040|5038|5038|5036|5041|5038|5037|5036|1140
1642690750000|2022-01-20 14:59:10|5037|5037|5037|5036|5038|5037|5037|5036|671
1642690760000|2022-01-20 14:59:20|5038|5035|5037|5035|5038|5035|5037|5035|1292
1642690770000|2022-01-20 14:59:30|5036|5036|5039|5037|5039|5038|5036|5035|4383
1642690780000|2022-01-20 14:59:40|5040|5038|5040|5039|5041|5040|5039|5037|808
1642690790000|2022-01-20 14:59:50|5041|5040|5042|5041|5043|5041|5041|5039|894
1642690800000|2022-01-20 15:00:00|5043|5043|5038|5037|5045|5043|5038|5037|7201
1642690810000|2022-01-20 15:00:10|5037|5036|5037|5034|5039|5038|5036|5034|5164
1642690820000|2022-01-20 15:00:20|5036|5033|5036|5034|5036|5035|5035|5033|727
1642690830000|2022-01-20 15:00:30|5037|5035|5039|5037|5040|5039|5037|5035|2595
1642690840000|2022-01-20 15:00:40|5038|5038|5037|5035|5040|5038|5036|5035|2915
1642690850000|2022-01-20 15:00:50|5038|5036|5042|5040|5042|5040|5037|5036|1991
1642690860000|2022-01-20 15:01:00|5041|5039|5042|5041|5043|5042|5041|5039|908
1642690870000|2022-01-20 15:01:10|5043|5040|5042|5041|5043|5042|5042|5040|1448
1642690880000|2022-01-20 15:01:20|5043|5040|5043|5042|5043|5042|5042|5040|1190
1642690890000|2022-01-20 15:01:30|5044|5043|5043|5042|5045|5043|5042|5041|1579
1642690900000|2022-01-20 15:01:40|5044|5041|5043|5042|5045|5044|5043|5041|1643
1642690910000|2022-01-20 15:01:50|5042|5041|5041|5040|5043|5041|5041|5040|1961
1642690920000|2022-01-20 15:02:00|5040|5039|5044|5043|5045|5043|5040|5039|2460
1642690930000|2022-01-20 15:02:10|5045|5044|5045|5044|5045|5044|5044|5043|331
1642690940000|2022-01-20 15:02:20|5046|5045|5047|5046|5047|5046|5046|5045|1115
1642690950000|2022-01-20 15:02:30|5048|5045|5047|5045|5048|5046|5046|5045|104
1642690960000|2022-01-20 15:02:40|5046|5046|5047|5045|5047|5046|5046|5045|1051
1642690970000|2022-01-20 15:02:50|5046|5046|5043|5042|5047|5046|5043|5042|2963
1642690980000|2022-01-20 15:03:00|5044|5043|5044|5043|5045|5043|5043|5042|960
1642690990000|2022-01-20 15:03:10|5043|5042|5044|5043|5044|5043|5043|5042|1697
1642691000000|2022-01-20 15:03:20|5045|5044|5048|5046|5048|5047|5045|5044|1618
1642691010000|2022-01-20 15:03:30|5047|5045|5047|5046|5048|5046|5046|5045|691
1642691020000|2022-01-20 15:03:40|5048|5047|5046|5045|5048|5047|5046|5045|1483
1642691030000|2022-01-20 15:03:50|5047|5044|5045|5044|5047|5045|5045|5044|589
1642691040000|2022-01-20 15:04:00|5044|5043|5045|5043|5045|5043|5044|5042|2725
1642691050000|2022-01-20 15:04:10|5044|5044|5044|5043|5045|5044|5044|5043|0
1642691060000|2022-01-20 15:04:20|5043|5042|5043|5041|5044|5043|5043|5041|2380
1642691070000|2022-01-20 15:04:30|5042|5042|5042|5041|5043|5042|5041|5040|1332
1642691080000|2022-01-20 15:04:40||5040||5040||5041||5040|151
1642691090000|2022-01-20 15:04:50||5041||5041||5041||5040|0
1642691100000|2022-01-20 15:05:00|5043|5042|5043|5042|5045|5044|5042|5041|3467
1642691110000|2022-01-20 15:05:10|5042|5041|5042|5041|5042|5041|5041|5040|1659
1642691120000|2022-01-20 15:05:20|5041|5040|5041|5040|5042|5041|5041|5039|2696
1642691130000|2022-01-20 15:05:30|5042|5041|5041|5040|5042|5041|5041|5040|565
1642691140000|2022-01-20 15:05:40|5040|5039|5042|5040|5042|5040|5040|5038|1832
1642691150000|2022-01-20 15:05:50|5041|5039|5041|5040|5041|5040|5041|5039|388
1642691160000|2022-01-20 15:06:00|5042|5041|5043|5042|5044|5043|5041|5040|2789
1642691170000|2022-01-20 15:06:10|5044|5043|5044|5043|5044|5043|5044|5042|202
1642691180000|2022-01-20 15:06:20||5042||5043||5043||5042|80
1642691190000|2022-01-20 15:06:30|5045|5044|5046|5044|5047|5045|5045|5044|1970
1642691200000|2022-01-20 15:06:40|5045|5045|5046|5045|5046|5045|5045|5044|743
1642691210000|2022-01-20 15:06:50|5047|5046|5047|5046|5048|5046|5046|5045|246
1642691220000|2022-01-20 15:07:00|5046|5045|5046|5045|5047|5046|5046|5045|1238
1642691230000|2022-01-20 15:07:10|5045|5044|5046|5044|5047|5046|5045|5043|4640
1642691240000|2022-01-20 15:07:20|5045|5045|5046|5045|5047|5046|5045|5045|2288
1642691250000|2022-01-20 15:07:30|5045|5044|5043|5042|5046|5044|5043|5042|4263
1642691310000|2022-01-20 15:08:30|5039|5037|5038|5037|5039|5037|5038|5037|102
1642691320000|2022-01-20 15:08:40|5039|5038|5039|5037|5039|5038|5038|5037|300
1642691330000|2022-01-20 15:08:50|5040|5038|5041|5040|5042|5040|5039|5038|1316
1642691340000|2022-01-20 15:09:00|5042|5039|5041|5039|5042|5041|5039|5038|6629
1642691350000|2022-01-20 15:09:10|5040|5040|5039|5038|5041|5040|5039|5038|624
1642691360000|2022-01-20 15:09:20|5038|5037|5038|5037|5039|5037|5035|5034|4227
1642691370000|2022-01-20 15:09:30|5039|5036|5037|5036|5039|5036|5037|5036|750
1642691380000|2022-01-20 15:09:40|5038|5037|5037|5036|5038|5037|5037|5036|230
1642691390000|2022-01-20 15:09:50|5038|5035|5037|5036|5038|5037|5037|5035|2757
1642691400000|2022-01-20 15:10:00|5038|5037|5038|5036|5038|5037|5037|5036|1381
1642691410000|2022-01-20 15:10:10|5037|5035|5032|5031|5037|5036|5032|5031|8898
1642691420000|2022-01-20 15:10:20|5033|5030|5034|5032|5034|5032|5032|5030|2266
1642691430000|2022-01-20 15:10:30|5033|5033|5034|5033|5034|5033|5033|5033|242
1642691440000|2022-01-20 15:10:40|5033|5032|5033|5032|5033|5032|5032|5031|1912
1642691450000|2022-01-20 15:10:50|5034|5033|5033|5031|5034|5033|5032|5031|2162
1642691460000|2022-01-20 15:11:00|5032|5030|5031|5029|5032|5030|5030|5029|2988
1642691470000|2022-01-20 15:11:10|5030|5030|5030|5028|5030|5030|5030|5028|0
1642691600000|2022-01-20 15:13:20|5034|5033|5034|5033|5034|5033|5034|5033|90
1642691610000|2022-01-20 15:13:30|5035|5034|5035|5033|5035|5034|5034|5033|2013
1642691620000|2022-01-20 15:13:40|5034||5034||5034||5034||0
1642691630000|2022-01-20 15:13:50|5035|5034|5035|5034|5035|5034|5034|5033|964
1642691640000|2022-01-20 15:14:00|5036|5035|5036|5035|5036|5035|5035|5034|1597
1642691650000|2022-01-20 15:14:10|5037|5036|5037|5035|5038|5037|5037|5035|1491
1642691660000|2022-01-20 15:14:20|5038|5036|5038|5036|5038|5037|5037|5036|747
1642691670000|2022-01-20 15:14:30|5037|5037|5035|5034|5038|5037|5035|5034|1612
1642691680000|2022-01-20 15:14:40|5036|5035|5034|5033|5036|5035|5034|5033|300
1642691690000|2022-01-20 15:14:50|5035|5034|5035|5034|5035|5034|5034|5034|836
1642691700000|2022-01-20 15:15:00|5036|5035|5037|5036|5037|5036|5036|5034|2262
1642691710000|2022-01-20 15:15:10|5038|5037|5039|5037|5039|5038|5037|5036|1726
1642691720000|2022-01-20 15:15:20|5040|5038|5038|5037|5040|5039|5038|5037|245
1642691730000|2022-01-20 15:15:30|5039|5038|5040|5039|5040|5039|5039|5037|2386
1642691740000|2022-01-20 15:15:40|5041|5038|5041|5040|5042|5041|5041|5038|2337
1642691750000|2022-01-20 15:15:50|5042|5041|5042|5041|5042|5041|5041|5040|122
1642691760000|2022-01-20 15:16:00|5043|5040|5042|5041|5043|5041|5041|5040|2523
1642691770000|2022-01-20 15:16:10|5043|5042|5044|5043|5045|5043|5043|5042|2953
1642691780000|2022-01-20 15:16:20|5043|5042|5042|5041|5043|5042|5042|5041|2612
1642691790000|2022-01-20 15:16:30|5043|5042|5042|5041|5043|5042|5042|5041|144
1642691800000|2022-01-20 15:16:40|5043|5042|5043|5041|5044|5042|5042|5041|695
1642691810000|2022-01-20 15:16:50|5042|5042|5045|5043|5045|5043|5042|5042|2271
1642691820000|2022-01-20 15:17:00|5044|5044|5044|5042|5044|5044|5043|5042|265
1642691830000|2022-01-20 15:17:10|5043|5041|5041|5040|5044|5041|5041|5040|2403
1642691840000|2022-01-20 15:17:20|5040|5039|5041|5040|5041|5040|5040|5039|1438
1642691850000|2022-01-20 15:17:30|5042|5041|5045|5044|5046|5044|5042|5041|4321
1642691860000|2022-01-20 15:17:40|5044|5043|5044|5042|5044|5043|5044|5042|1407
1642691870000|2022-01-20 15:17:50||5043||5042||5043||5042|0
1642691880000|2022-01-20 15:18:00|5045|5043|5046|5045|5046|5045|5045|5043|790
1642691890000|2022-01-20 15:18:10|5047|5046|5047|5045|5047|5046|5046|5045|1341
1642691900000|2022-01-20 15:18:20||5046||5046||5046||5046|0
1642691910000|2022-01-20 15:18:30|5048||5047||5048||5047||1053
1642691920000|2022-01-20 15:18:40|5048|5047|5045|5044|5048|5047|5045|5043|3717
1642691930000|2022-01-20 15:18:50|5044|5043|5044|5043|5045|5043|5044|5042|505
1642691940000|2022-01-20 15:19:00|5045|5044|5044|5043|5045|5044|5044|5043|121
1642691950000|2022-01-20 15:19:10|5043|5042|5043|5041|5043|5042|5042|5040|2063
1642691960000|2022-01-20 15:19:20|5044|5042|5044|5043|5045|5044|5044|5042|1166
1642691970000|2022-01-20 15:19:30|5043|5042|5044|5043|5044|5043|5043|5042|176
1642691980000|2022-01-20 15:19:40|5043|5042|5044|5042|5044|5043|5043|5042|1096
1642691990000|2022-01-20 15:19:50|5043|5043|5043|5042|5044|5043|5042|5041|766
1642692000000|2022-01-20 15:20:00|5044|5043|5046|5044|5046|5045|5043|5042|3960
1642692010000|2022-01-20 15:20:10|5045|5045|5046|5044|5046|5045|5045|5044|823
1642692020000|2022-01-20 15:20:20|5045|5045|5046|5044|5046|5045|5045|5044|1316
1642692030000|2022-01-20 15:20:30|5045||5045||5045||5045||333
1642692040000|2022-01-20 15:20:40|5046||5045||5046||5045||617
1642692050000|2022-01-20 15:20:50|5044|5043|5045|5043|5045|5043|5044|5043|1226
1642692060000|2022-01-20 15:21:00|5044|5044|5047|5046|5047|5046|5044|5043|1558
1642692070000|2022-01-20 15:21:10|5048|5047|5048|5046|5048|5047|5047|5046|365
1642692080000|2022-01-20 15:21:20|5047|5047|5047|5046|5048|5047|5046|5045|3931
1642692090000|2022-01-20 15:21:30|5048||5047||5048||5047||100
1642692100000|2022-01-20 15:21:40|5046|5045|5048|5046|5048|5047|5046|5045|1339
1642692110000|2022-01-20 15:21:50|5046|5047|5047|5045|5048|5047|5046|5045|1895
1642692120000|2022-01-20 15:22:00|5048|5046|5047|5046|5048|5047|5047|5045|823
1642692130000|2022-01-20 15:22:10|5048|5047|5048|5047|5049|5048|5047|5046|3138
1642692140000|2022-01-20 15:22:20|5047|5046|5048|5047|5049|5048|5047|5046|1287
1642692150000|2022-01-20 15:22:30|5049|5048|5048|5047|5049|5048|5048|5047|1286
1642692160000|2022-01-20 15:22:40|5049|5048|5049|5048|5049|5048|5049|5047|265
1642692170000|2022-01-20 15:22:50|5048|5047|5049|5048|5049|5048|5048|5047|1279
1642692180000|2022-01-20 15:23:00|5048|5047|5049|5047|5049|5048|5048|5047|2979
1642692190000|2022-01-20 15:23:10|5048||5048||5049||5048||100
1642692200000|2022-01-20 15:23:20|5049|5048|5049|5048|5049|5048|5049|5047|1338
1642692220000|2022-01-20 15:23:40||5047||5048||5048||5047|1240
1642692230000|2022-01-20 15:23:50|5050|5049|5050|5048|5050|5049|5049|5048|3157
1642692240000|2022-01-20 15:24:00|5049||5049||5050||5049||253
1642692250000|2022-01-20 15:24:10|5048|5047|5049|5047|5049|5048|5048|5047|1763
1642692260000|2022-01-20 15:24:20|5048|5046|5047|5046|5049|5046|5047|5046|1304
1642692270000|2022-01-20 15:24:30|5048|5047|5048|5047|5048|5047|5047|5046|1735
1642692280000|2022-01-20 15:24:40|5049|5048|5051|5050|5051|5050|5049|5048|2471
1642692290000|2022-01-20 15:24:50|5050|5049|5050|5049|5051|5049|5050|5049|2000
1642692300000|2022-01-20 15:25:00|5051|5050|5050|5049|5051|5050|5049|5048|3188
1642692310000|2022-01-20 15:25:10|5051||5050||5051||5050||816
1642692320000|2022-01-20 15:25:20|5051|5050|5051|5050|5052|5051|5050|5049|2289
1642692330000|2022-01-20 15:25:30|5050|5049|5051|5050|5052|5051|5050|5049|2303
1642692340000|2022-01-20 15:25:40|5052|5051|5053|5051|5053|5052|5052|5051|9344
1642692350000|2022-01-20 15:25:50|5052||5052||5052||5052||0
1642692360000|2022-01-20 15:26:00|5051|5050|5050|5049|5051|5050|5050|5049|2336
1642692370000|2022-01-20 15:26:10|5051|5050|5050|5049|5051|5050|5050|5049|698
1642692380000|2022-01-20 15:26:20|5049|5048|5050|5049|5050|5049|5049|5048|1055
1642692390000|2022-01-20 15:26:30|5051|5048|5052|5051|5052|5051|5051|5048|3479
1642692400000|2022-01-20 15:26:40||5050||5051||5051||5050|555
1642692410000|2022-01-20 15:26:50|5051|5050|5052|5051|5052|5051|5051|5050|587
1642692420000|2022-01-20 15:27:00|5053|5052|5054|5053|5055|5053|5052|5051|6744
1642692430000|2022-01-20 15:27:10|5053|5052|5054|5053|5054|5053|5053|5052|739
1642692440000|2022-01-20 15:27:20|5055|5054|5055|5054|5055|5054|5054|5053|2658
1642692450000|2022-01-20 15:27:30|5056|5055|5056|5055|5056|5055|5055|5055|2400
1642692460000|2022-01-20 15:27:40|5055|5054|5055|5054|5056|5054|5054|5053|2085
1642692470000|2022-01-20 15:27:50|||||||||244
1642692480000|2022-01-20 15:28:00|||||||||600
1642692490000|2022-01-20 15:28:10|||||||||241
1642692510000|2022-01-20 15:28:30|5056|5055|5057|5056|5058|5056|5056|5055|4824
1642692520000|2022-01-20 15:28:40|||||||||1
1642692530000|2022-01-20 15:28:50|5058|5057|5058|5057|5058|5057|5057|5056|1786
1642692540000|2022-01-20 15:29:00|5059|5058|5059|5058|5059|5058|5058|5058|2068
1642692550000|2022-01-20 15:29:10|5060||5059||5060||5059||645
1642692560000|2022-01-20 15:29:20|||||||||472
1642692570000|2022-01-20 15:29:30|5060||5059||5060||5059||506
1642692580000|2022-01-20 15:29:40|||||||||250
1642692590000|2022-01-20 15:29:50|5060|5059|5060|5059|5060|5059|5059|5058|2751
1642692610000|2022-01-20 15:30:10|5061|5060|5060|5059|5061|5060|5060|5059|3266
1642692620000|2022-01-20 15:30:20|5061|5058|5062|5061|5062|5061|5061|5058|5539
1642692630000|2022-01-20 15:30:30|5063|5060|5062|5061|5063|5061|5061|5060|5994
1642692640000|2022-01-20 15:30:40|5063|5062|5062|5061|5063|5062|5062|5060|2219
1642692650000|2022-01-20 15:30:50|5063|5060|5061|5060|5063|5060|5061|5060|466
1642692660000|2022-01-20 15:31:00|5062|5061|5062|5061|5062|5061|5061|5060|1396
1642692670000|2022-01-20 15:31:10|5063|5062|5063|5062|5064|5062|5062|5061|2283
1642692680000|2022-01-20 15:31:20|5064|5063|5063|5062|5064|5063|5063|5062|2053
1642692690000|2022-01-20 15:31:30|5064||5063||5064||5063||295
1642692700000|2022-01-20 15:31:40|5062|5061|5062|5061|5063|5062|5062|5061|2010
1642692710000|2022-01-20 15:31:50|5063|5062|5063|5062|5063|5062|5063|5061|1512
1642692720000|2022-01-20 15:32:00|5062|5061|5062|5061|5063|5061|5061|5060|930
1642692730000|2022-01-20 15:32:10|5061|5060|5064|5062|5064|5063|5061|5059|5146
1642692870000|2022-01-20 15:34:30|5061|5060|5060|5059|5061|5060|5060|5059|163
1642692880000|2022-01-20 15:34:40|5061|5060|5060|5059|5061|5060|5060|5059|936
1642692890000|2022-01-20 15:34:50|5061|5060|5061|5060|5061|5060|5060|5059|413
1642692900000|2022-01-20 15:35:00|5062|5061|5063|5061|5063|5062|5062|5061|3198
1642692910000|2022-01-20 15:35:10|5062|5062|5063|5062|5063|5062|5062|5062|611
1642692920000|2022-01-20 15:35:20|5064|5063|5063|5062|5064|5063|5063|5062|2621
1642692930000|2022-01-20 15:35:30|5064|5063|5063|5061|5064|5063|5063|5061|103
1642692940000|2022-01-20 15:35:40|5064|5062|5065|5063|5065|5063|5064|5062|158
1642692950000|2022-01-20 15:35:50|5064|5062|5064|5062|5065|5063|5064|5062|759
1642692960000|2022-01-20 15:36:00|5065|5063|5064|5062|5065|5063|5064|5061|499
1642692970000|2022-01-20 15:36:10|5065|5061|5064|5062|5065|5063|5063|5061|0
1642692980000|2022-01-20 15:36:20|5065|5061|5063|5061|5065|5063|5063|5061|321
1642692990000|2022-01-20 15:36:30|5064|5062|5064|5062|5065|5063|5063|5061|0
1642693000000|2022-01-20 15:36:40|5065|5063|5064|5062|5065|5063|5064|5061|0
1642693010000|2022-01-20 15:36:50|5066|5064|5066|5064|5066|5064|5065|5063|105
1642693020000|2022-01-20 15:37:00|5065|5063|5066|5064|5067|5065|5065|5063|178
1642693030000|2022-01-20 15:37:10|5067|5065|5069|5067|5069|5067|5067|5064|150
1642693040000|2022-01-20 15:37:20|5068|5066|5068|5066|5069|5067|5068|5066|153
1642693050000|2022-01-20 15:37:30|5069|5067|5068|5066|5069|5067|5068|5066|237
1642693060000|2022-01-20 15:37:40|5069|5067|5068|5065|5069|5067|5068|5065|264
1642693070000|2022-01-20 15:37:50|5067|5066|5068|5066|5068|5066|5067|5065|0
1642693080000|2022-01-20 15:38:00|5069|5067|5067|5065|5069|5067|5067|5065|523
1642693090000|2022-01-20 15:38:10|5068|5066|5067|5065|5070|5067|5067|5065|101
1642693100000|2022-01-20 15:38:20|5068|5066|5066|5064|5068|5066|5065|5063|17
1642693110000|2022-01-20 15:38:30|5067||5066||5067||5066||0
1642693120000|2022-01-20 15:38:40|5067|5063|5067|5064|5067|5064|5066|5063|0
1642693130000|2022-01-20 15:38:50|5066|5063|5066|5064|5067|5064|5065|5063|0
1642693140000|2022-01-20 15:39:00|5065|5063|5066|5064|5067|5065|5065|5063|0
1642693150000|2022-01-20 15:39:10|5067|5065|5066|5063|5067|5065|5066|5063|0
1642693160000|2022-01-20 15:39:20|5067|5064|5066|5064|5067|5064|5066|5063|0
1642693170000|2022-01-20 15:39:30|5065|5063|5068|5065|5068|5065|5065|5063|150
1642693180000|2022-01-20 15:39:40|5066|5064|5065|5063|5068|5065|5065|5063|29
1642693190000|2022-01-20 15:39:50|5064|5062|5065|5063|5066|5064|5064|5062|300
1642693200000|2022-01-20 15:40:00|5066|5064|5067|5065|5067|5065|5066|5064|289
1642693210000|2022-01-20 15:40:10|5066|5064|5068|5066|5069|5067|5066|5064|95
1642693220000|2022-01-20 15:40:20|5069|5067|5068|5065|5069|5067|5067|5064|242
1642693230000|2022-01-20 15:40:30|5067|5064|5066|5064|5068|5065|5066|5064|0
1642693240000|2022-01-20 15:40:40|5067|5065|5066|5064|5067|5065|5066|5064|153
1642693250000|2022-01-20 15:40:50|5067|5065|5066|5064|5067|5065|5065|5063|10
1642693260000|2022-01-20 15:41:00|5067|5065|5066|5064|5067|5065|5065|5063|79
1642693270000|2022-01-20 15:41:10|5065|5063|5066|5064|5066|5064|5065|5063|0
1642693280000|2022-01-20 15:41:20|5067|5063|5065|5063|5067|5064|5065|5063|0
1642693290000|2022-01-20 15:41:30|5066|5064|5066|5064|5067|5065|5065|5063|0
1642693300000|2022-01-20 15:41:40|5067|5065|5067|5065|5067|5065|5067|5065|0
1642693310000|2022-01-20 15:41:50|5066|5064|5067|5065|5067|5065|5066|5064|394
1642693320000|2022-01-20 15:42:00|5066|5064|5067|5065|5067|5065|5066|5064|0
1642693330000|2022-01-20 15:42:10|5066|5064|5069|5067|5069|5067|5066|5064|46
1642693340000|2022-01-20 15:42:20|5068|5066|5068|5066|5069|5067|5067|5065|475
1642693350000|2022-01-20 15:42:30|5067|5065|5068|5066|5068|5066|5067|5064|105
1642693360000|2022-01-20 15:42:40|5069|5065|5068|5066|5069|5066|5067|5065|427
1642693370000|2022-01-20 15:42:50|5067|5065|5068|5066|5068|5066|5067|5065|13
1642693380000|2022-01-20 15:43:00|5067|5065|5068|5066|5068|5066|5067|5065|0
1642693390000|2022-01-20 15:43:10|5067|5065|5067|5065|5068|5066|5067|5065|7
1642693400000|2022-01-20 15:43:20|5068|5066|5068|5066|5068|5066|5067|5065|0
1642693410000|2022-01-20 15:43:30|5067|5065|5068|5066|5068|5066|5067|5065|0
1642693420000|2022-01-20 15:43:40|5066|5064|5066|5064|5067|5065|5066|5064|2
1642693430000|2022-01-20 15:43:50|5067|5065|5066|5064|5067|5065|5066|5064|0
1642693440000|2022-01-20 15:44:00|5067|5065|5068|5066|5068|5066|5066|5064|72
1642693450000|2022-01-20 15:44:10|5067|5065|5067|5065|5068|5066|5067|5065|0
1642693460000|2022-01-20 15:44:20|5068|5066|5067|5065|5068|5066|5067|5065|0
1642693470000|2022-01-20 15:44:30|5068|5066|5067|5065|5068|5066|5067|5065|0
1642693480000|2022-01-20 15:44:40|5066|5064|5066|5063|5067|5065|5066|5063|107
1642693490000|2022-01-20 15:44:50|5067|5064|5066|5064|5067|5064|5065|5063|0
1642693500000|2022-01-20 15:45:00|5065|5063|5065|5063|5066|5064|5065|5063|0
1642693510000|2022-01-20 15:45:10|5066|5064|5065|5063|5066|5064|5065|5063|0
1642693520000|2022-01-20 15:45:20|5066|5064|5065|5063|5066|5064|5065|5063|0
1642693530000|2022-01-20 15:45:30|5066|5064|5067|5065|5068|5066|5065|5063|101
1642693540000|2022-01-20 15:45:40|5068|5066|5068|5066|5068|5066|5067|5065|0
1642693550000|2022-01-20 15:45:50|5067|5065|5068|5066|5068|5066|5067|5065|0
1642693560000|2022-01-20 15:46:00|5067|5065|5067|5065|5069|5066|5067|5065|128
1642693570000|2022-01-20 15:46:10|5068|5066|5067|5065|5068|5066|5067|5065|0
1642693580000|2022-01-20 15:46:20|5069|5067|5069|5066|5069|5067|5068|5066|298
1642693590000|2022-01-20 15:46:30|5070|5067|5069|5067|5071|5068|5069|5066|0
1642693600000|2022-01-20 15:46:40|5070|5068|5069|5067|5070|5068|5069|5067|0
1642693610000|2022-01-20 15:46:50|5070|5068|5070|5068|5070|5068|5069|5067|0
1642693620000|2022-01-20 15:47:00|5071|5067|5069|5067|5071|5067|5069|5067|52
1642693630000|2022-01-20 15:47:10|5071|5069|5071|5069|5071|5069|5070|5068|0
1642693640000|2022-01-20 15:47:20|5070|5068|5070|5068|5071|5069|5070|5067|0
1642693650000|2022-01-20 15:47:30|5071|5069|5070|5068|5071|5069|5070|5067|0
1642693660000|2022-01-20 15:47:40|5071|5069|5070|5067|5071|5069|5069|5067|0
1642693670000|2022-01-20 15:47:50|5071|5068|5070|5068|5071|5069|5070|5067|0
1642693680000|2022-01-20 15:48:00|5071|5067|5070|5068|5071|5068|5069|5067|0
1642693690000|2022-01-20 15:48:10|5071|5069|5071|5069|5071|5069|5070|5068|0
1642693700000|2022-01-20 15:48:20|5070|5068|5070|5068|5071|5069|5070|5068|0
1642693710000|2022-01-20 15:48:30|5071|5069|5071|5069|5072|5070|5071|5069|155
1642693720000|2022-01-20 15:48:40|5072|5070|5073|5071|5073|5071|5072|5069|0
1642693730000|2022-01-20 15:48:50|5072|5070|5073|5070|5074|5072|5072|5070|101
1642693740000|2022-01-20 15:49:00|5072|5071|5073|5071|5074|5072|5072|5070|0
1642693750000|2022-01-20 15:49:10|5074|5070|5075|5072|5075|5072|5073|5070|396
1642693760000|2022-01-20 15:49:20|5074|5071|5075|5072|5075|5072|5074|5071|0
1642693770000|2022-01-20 15:49:30|5074|5071|5073|5071|5075|5072|5073|5071|111
1642693780000|2022-01-20 15:49:40|5074|5072|5073|5071|5074|5072|5073|5071|63
1642693790000|2022-01-20 15:49:50|5075|5072|5075|5073|5077|5074|5075|5072|168
1642693800000|2022-01-20 15:50:00|5076|5074|5074|5072|5076|5074|5073|5071|12
1642693810000|2022-01-20 15:50:10|5073|5071|5073|5071|5074|5072|5072|5070|147
1642693820000|2022-01-20 15:50:20|5072|5070|5073|5071|5074|5072|5072|5070|0
1642693830000|2022-01-20 15:50:30|5072|5070|5073|5071|5074|5072|5072|5070|209
1642693840000|2022-01-20 15:50:40|5073||5073||5073||5072||953
1642693850000|2022-01-20 15:50:50||5072||5071||5072||5071|0
1642693860000|2022-01-20 15:51:00||5072||5072||5072||5071|936
1642693870000|2022-01-20 15:51:10|5072|5071|5072|5071|5073|5071|5072|5071|692
1642693880000|2022-01-20 15:51:20|||||||||103
1642693890000|2022-01-20 15:51:30|||||||||530
1642693900000|2022-01-20 15:51:40|5071|5070|5071|5070|5072|5070|5070|5069|3874
1642693910000|2022-01-20 15:51:50|5070|5069|5071|5069|5071|5069|5070|5069|1190
1642693920000|2022-01-20 15:52:00|5070|5070|5071|5070|5071|5070|5070|5069|1311
1642693930000|2022-01-20 15:52:10|5070|5069|5070|5069|5071|5070|5070|5069|154
1642693940000|2022-01-20 15:52:20|||||||||708
1642693950000|2022-01-20 15:52:30|5071|5070|5071|5070|5071|5070|5070|5069|3290
1642693960000|2022-01-20 15:52:40|5072|5071|5073|5071|5073|5072|5072|5071|2802
1642693980000|2022-01-20 15:53:00|5072|5072|5072|5071|5073|5072|5072|5071|983
1642693990000|2022-01-20 15:53:10|5071|5070|5071|5070|5072|5070|5071|5070|500
1642694000000|2022-01-20 15:53:20|5072|5071|5071|5070|5072|5071|5071|5070|686
1642694010000|2022-01-20 15:53:30|5070|5069|5071|5069|5071|5070|5070|5069|4071
1642694020000|2022-01-20 15:53:40|5070|5070|5070|5069|5070|5070|5070|5069|227
1642694030000|2022-01-20 15:53:50|5069|5068|5067|5066|5070|5068|5067|5066|4795
1642694040000|2022-01-20 15:54:00|5066|5065|5067|5066|5067|5066|5066|5064|3042
1642694050000|2022-01-20 15:54:10||5065||5066||5066||5065|660
1642694060000|2022-01-20 15:54:20|5068|5067|5067|5066|5068|5067|5067|5066|3170
1642694070000|2022-01-20 15:54:30|5066|5065|5066|5065|5066|5065|5066|5065|711
1642694080000|2022-01-20 15:54:40|5067|5066|5066|5065|5067|5066|5066|5065|678
1642694090000|2022-01-20 15:54:50|5065|5064|5066|5065|5066|5065|5065|5064|618
1642694100000|2022-01-20 15:55:00|5065|5064|5065|5064|5066|5064|5065|5064|540
1642694110000|2022-01-20 15:55:10|5066||5066||5066||5065||1804
1642694120000|2022-01-20 15:55:20|5065|5065|5066|5065|5066|5065|5065|5064|2526
1642694130000|2022-01-20 15:55:30|||||||||126
1642694140000|2022-01-20 15:55:40|5067|5066|5068|5067|5068|5067|5066|5065|3533
1642694150000|2022-01-20 15:55:50|5067|5066|5066|5065|5067|5066|5066|5065|2889
1642694160000|2022-01-20 15:56:00|5067|5064|5068|5066|5068|5066|5067|5064|5096
1642694170000|2022-01-20 15:56:10|5067|5067|5068|5067|5068|5067|5067|5066|1363
1642694180000|2022-01-20 15:56:20|5067|5066|5067|5066|5068|5067|5067|5066|1019
1642694190000|2022-01-20 15:56:30|5068|5067|5068|5066|5068|5067|5067|5066|1478
1642694200000|2022-01-20 15:56:40||5067||5067||5067||5067|80
1642694210000|2022-01-20 15:56:50|5069|5066|5069|5068|5069|5068|5068|5066|1648
1642694220000|2022-01-20 15:57:00|5070|5069|5071|5070|5071|5070|5070|5068|1955
1642694230000|2022-01-20 15:57:10|5072|5071|5070|5069|5072|5071|5070|5069|1570
1642694250000|2022-01-20 15:57:30|5069|5068|5070|5069|5070|5069|5069|5068|932
1642694260000|2022-01-20 15:57:40|5069|5068|5069|5068|5070|5069|5069|5068|1319
1642694270000|2022-01-20 15:57:50|5068|5067|5069|5068|5069|5068|5068|5067|866
1642694280000|2022-01-20 15:58:00|5070|5069|5070|5068|5070|5069|5070|5068|1283
1642694290000|2022-01-20 15:58:10|5069|5069|5070|5069|5070|5069|5069|5069|338
1642694300000|2022-01-20 15:58:20|5071|5070|5069|5068|5071|5070|5069|5068|8107
1642694310000|2022-01-20 15:58:30|||||||||1000
1642694320000|2022-01-20 15:58:40|5068|5067|5069|5067|5069|5067|5068|5067|390
1642694330000|2022-01-20 15:58:50||5068||5068||5068||5067|788
1642694340000|2022-01-20 15:59:00|5068|5067|5067|5065|5068|5067|5066|5065|2477
1642694350000|2022-01-20 15:59:10|5066||5067||5067||5066||1263
1642694360000|2022-01-20 15:59:20|5066|5066|5067|5066|5067|5066|5066|5065|1883
1642694380000|2022-01-20 15:59:40||5065||5065||5066||5065|879
1642694390000|2022-01-20 15:59:50||5066||5066||5066||5066|342
1642694400000|2022-01-20 16:00:00|5066|5065|5066|5065|5067|5065|5065|5063|6002
1642694410000|2022-01-20 16:00:10|5067|5064|5065|5064|5067|5066|5065|5064|3079
1642694420000|2022-01-20 16:00:20|5064|5063|5063|5061|5065|5064|5063|5061|1242
1642694430000|2022-01-20 16:00:30|5064|5062|5064|5063|5064|5063|5064|5062|2530
1642694440000|2022-01-20 16:00:40|5065|5062|5065|5064|5065|5064|5065|5062|829
1642694450000|2022-01-20 16:00:50|5064|5063|5063|5062|5065|5063|5062|5061|3532
1642694460000|2022-01-20 16:01:00|5064|5063|5064|5063|5064|5063|5063|5062|1646
1642694470000|2022-01-20 16:01:10|5063|5062|5064|5062|5064|5063|5063|5062|1153
1642694490000|2022-01-20 16:01:30||5063||5063||5063||5062|0
1642694500000|2022-01-20 16:01:40|5065|5062|5066|5064|5066|5064|5064|5062|3810
1642694510000|2022-01-20 16:01:50|5065|5065|5066|5065|5066|5065|5065|5064|618
1642694520000|2022-01-20 16:02:00|5067|5066|5067|5066|5068|5066|5066|5065|1761
1642694530000|2022-01-20 16:02:10|5068|5067|5068|5067|5070|5068|5067|5066|5048
1642694540000|2022-01-20 16:02:20|||||||||202
1642694560000|2022-01-20 16:02:40|5069|5066|5068|5066|5069|5067|5067|5066|3397
1642694570000|2022-01-20 16:02:50|5067|5067|5067|5066|5068|5067|5067|5066|525
1642694580000|2022-01-20 16:03:00|5066|5065|5067|5066|5067|5066|5066|5065|3932
1642694590000|2022-01-20 16:03:10||5065||5066||5066||5065|217
1642694600000|2022-01-20 16:03:20|5066|5065|5067|5066|5067|5066|5066|5065|2902
1642694610000|2022-01-20 16:03:30|||||||||1088
1642694620000|2022-01-20 16:03:40|5068|5067|5068|5067|5069|5068|5068|5067|945
1642694630000|2022-01-20 16:03:50|5067|5066|5067|5066|5067|5066|5067|5066|555
1642694640000|2022-01-20 16:04:00|5068|5067|5068|5067|5068|5067|5067|5066|343
1642694650000|2022-01-20 16:04:10|5069|5068|5067|5066|5069|5068|5067|5066|1595
1642694660000|2022-01-20 16:04:20|||||||||714
1642694670000|2022-01-20 16:04:30|||||||||100
1642694680000|2022-01-20 16:04:40|5066|5065|5066|5065|5067|5066|5066|5065|2809
1642694690000|2022-01-20 16:04:50|5067|5066|5067|5066|5067|5066|5066|5066|7217
1642694700000|2022-01-20 16:05:00||5065||5066||5066||5065|804
1642694710000|2022-01-20 16:05:10|5066|5065|5067|5065|5067|5066|5066|5065|2003
1642694720000|2022-01-20 16:05:20|5066|5066|5066|5065|5066|5066|5066|5065|1749
1642694730000|2022-01-20 16:05:30|5067|5066|5067|5065|5067|5066|5066|5065|2131
1642694740000|2022-01-20 16:05:40||5066||5066||5066||5066|0
1642694750000|2022-01-20 16:05:50|5066|5065|5066|5065|5066|5065|5066|5065|881
1642694760000|2022-01-20 16:06:00|5067|5066|5067|5065|5067|5066|5066|5065|1538
1642694770000|2022-01-20 16:06:10|5066||5067||5067||5066||102
1642694780000|2022-01-20 16:06:20|5066|5066|5066|5065|5067|5066|5066|5065|1315
1642694790000|2022-01-20 16:06:30|5067|5066|5069|5068|5069|5068|5066|5065|5529
1642694800000|2022-01-20 16:06:40|5068|5067|5069|5068|5069|5068|5068|5067|719
1642694810000|2022-01-20 16:06:50|5068|5067|5069|5068|5069|5068|5068|5067|2658
1642694820000|2022-01-20 16:07:00|5070|5067|5072|5071|5073|5071|5069|5067|9073
1642694830000|2022-01-20 16:07:10|5073|5072|5074|5073|5074|5073|5072|5071|14507
1642694840000|2022-01-20 16:07:20|5075|5074|5077|5076|5077|5076|5075|5074|8268
1642694850000|2022-01-20 16:07:30|5078|5075|5075|5074|5078|5076|5075|5074|3081
1642694860000|2022-01-20 16:07:40|5076|5075|5078|5076|5078|5077|5075|5074|6608
1642694870000|2022-01-20 16:07:50|5077|5077|5078|5076|5078|5077|5077|5075|1345
1642694880000|2022-01-20 16:08:00||5077||5077||5077||5076|304
1642694890000|2022-01-20 16:08:10|5079|5078|5079|5078|5079|5078|5079|5077|3488
1642694900000|2022-01-20 16:08:20|5080|5079|5081|5080|5081|5080|5080|5078|5972
1642694910000|2022-01-20 16:08:30|5080|5079|5078|5077|5081|5080|5078|5077|7224
1642694920000|2022-01-20 16:08:40|5079|5078|5078|5077|5079|5078|5078|5077|507
1642694930000|2022-01-20 16:08:50|5079|5078|5078|5076|5080|5078|5078|5076|5678
1642694940000|2022-01-20 16:09:00|5077|5075|5075|5073|5077|5075|5073|5072|2808
1642694950000|2022-01-20 16:09:10|5074|5072|5074|5073|5074|5073|5073|5072|1162
1642694960000|2022-01-20 16:09:20|5073|5072|5073|5072|5074|5073|5073|5072|430
1642694970000|2022-01-20 16:09:30|||||||||600
1642694980000|2022-01-20 16:09:40|5074|5073|5074|5073|5075|5073|5073|5072|3622
1642694990000|2022-01-20 16:09:50|5073|5072|5074|5072|5074|5073|5073|5072|2160
1642695000000|2022-01-20 16:10:00|5073|5073|5074|5072|5074|5073|5073|5072|150
1642695010000|2022-01-20 16:10:10|5075|5073|5076|5075|5076|5075|5075|5073|2007
1642695020000|2022-01-20 16:10:20|5077||5076||5077||5076||104
1642695030000|2022-01-20 16:10:30|5075|5074|5074|5072|5075|5074|5074|5072|1497
1642695040000|2022-01-20 16:10:40|5075|5073|5074|5073|5075|5073|5074|5072|616
1642695050000|2022-01-20 16:10:50|5073|5072|5073|5072|5073|5072|5073|5072|1114
1642695060000|2022-01-20 16:11:00|5072|5071|5073|5072|5073|5072|5072|5071|1167
1642695070000|2022-01-20 16:11:10|5072|5071|5072|5071|5072|5071|5072|5071|551
1642695080000|2022-01-20 16:11:20|5073|5072|5073|5072|5073|5072|5072|5071|1591
1642695110000|2022-01-20 16:11:50|5074|5073|5078|5076|5078|5076|5074|5073|11277
1642695120000|2022-01-20 16:12:00|5077|5075|5074|5073|5078|5076|5074|5073|3764
1642695130000|2022-01-20 16:12:10|5073|5072|5074|5073|5074|5073|5073|5072|914
1642695140000|2022-01-20 16:12:20|5073|5072|5073|5072|5074|5073|5073|5072|387
1642695150000|2022-01-20 16:12:30|5074|5073|5074|5073|5074|5073|5074|5072|723
1642695160000|2022-01-20 16:12:40|5073|5072|5074|5073|5074|5073|5073|5072|1027
1642695170000|2022-01-20 16:12:50|5073|5072|5073|5072|5073|5072|5072|5071|2126
1642695180000|2022-01-20 16:13:00||5071||5071||5072||5071|431
1642695190000|2022-01-20 16:13:10|5074|5072|5074|5072|5074|5073|5073|5071|1516
1642695200000|2022-01-20 16:13:20|5075|5073|5075|5073|5075|5074|5074|5073|3027
1642695210000|2022-01-20 16:13:30|5074|5074|5075|5074|5076|5074|5074|5074|865
1642695220000|2022-01-20 16:13:40|5076|5073|5073|5072|5076|5075|5073|5072|6845
1642695230000|2022-01-20 16:13:50|5074||5073||5074||5073||808
1642695240000|2022-01-20 16:14:00|5074|5073|5074|5072|5074|5073|5074|5072|96
1642695250000|2022-01-20 16:14:10|5073|5071|5072|5071|5074|5071|5072|5071|2450
1642695260000|2022-01-20 16:14:20|5071|5070|5071|5070|5071|5071|5071|5070|6137
1642695270000|2022-01-20 16:14:30||5069||5070||5070||5069|1328
1642695280000|2022-01-20 16:14:40|5072|5069|5074|5072|5074|5073|5072|5069|12831
1642695290000|2022-01-20 16:14:50||5073||5072||5073||5072|2944
1642695300000|2022-01-20 16:15:00|5073|5073|5074|5073|5074|5073|5073|5072|2456
1642695310000|2022-01-20 16:15:10|5073|5072|5073|5072|5073|5072|5073|5072|1351
1642695320000|2022-01-20 16:15:20|5072|5071|5072|5071|5072|5072|5072|5070|2283
1642695340000|2022-01-20 16:15:40|5071|5070|5073|5071|5073|5072|5071|5070|4155
1642695350000|2022-01-20 16:15:50|5074|5072|5074|5072|5074|5072|5074|5071|1606
1642695360000|2022-01-20 16:16:00|5073|5073|5073|5072|5073|5073|5073|5072|3272
1642695370000|2022-01-20 16:16:10|5074|5073|5074|5072|5074|5073|5073|5072|1887
1642695380000|2022-01-20 16:16:20||5073||5073||5073||5073|409
1642695390000|2022-01-20 16:16:30|||||||||395
1642695400000|2022-01-20 16:16:40|5073|5072|5074|5073|5074|5073|5073|5072|1568
1642695410000|2022-01-20 16:16:50||5072||5072||5073||5072|380
1642695420000|2022-01-20 16:17:00|5073|5073|5074|5073|5075|5074|5073|5072|5445
1642695430000|2022-01-20 16:17:10|5073|5072|5074|5073|5074|5073|5073|5072|1000
1642695440000|2022-01-20 16:17:20|5075|5074|5076|5074|5076|5075|5074|5073|7728
1642695450000|2022-01-20 16:17:30|5075|5075|5075|5074|5076|5075|5074|5073|4063
1642695470000|2022-01-20 16:17:50|5076|5075|5076|5074|5076|5075|5075|5074|2910
1642695480000|2022-01-20 16:18:00|5075|5075|5076|5075|5077|5076|5075|5074|1948
1642695490000|2022-01-20 16:18:10|5077|5076|5077|5076|5077|5076|5077|5075|841
1642695500000|2022-01-20 16:18:20|5078|5077|5079|5077|5079|5078|5077|5076|2921
1642695510000|2022-01-20 16:18:30|5080|5078|5080|5078|5081|5080|5079|5078|2889
1642695520000|2022-01-20 16:18:40|5079||5079||5080||5079||350
1642695530000|2022-01-20 16:18:50|||||||||1211
1642695540000|2022-01-20 16:19:00|||||||||1548
1642695550000|2022-01-20 16:19:10|5078|5077|5078|5077|5079|5078|5078|5077|3724
1642695560000|2022-01-20 16:19:20|5077|5076|5077|5076|5078|5076|5077|5076|2123
1642695580000|2022-01-20 16:19:40|||||||||450
1642695590000|2022-01-20 16:19:50|||||||||1651
1642695600000|2022-01-20 16:20:00|5076|5075|5075|5074|5077|5076|5075|5074|4480
1642695610000|2022-01-20 16:20:10|5074|5073|5074|5073|5075|5074|5074|5073|5861
1642695620000|2022-01-20 16:20:20|5073|5072|5075|5074|5075|5074|5073|5072|4064
1642695630000|2022-01-20 16:20:30|5074|5073|5075|5074|5075|5074|5073|5072|4975
1642695640000|2022-01-20 16:20:40|5074|5073|5074|5072|5075|5073|5074|5072|2598
1642695650000|2022-01-20 16:20:50|5073|5073|5074|5073|5074|5073|5073|5072|2951
1642695660000|2022-01-20 16:21:00||5072||5073||5073||5072|0
1642695670000|2022-01-20 16:21:10|5075|5074|5075|5074|5075|5074|5073|5072|4513
1642695680000|2022-01-20 16:21:20|||||||||366
1642695690000|2022-01-20 16:21:30|5076|5075|5077|5076|5078|5077|5075|5074|9576
1642695700000|2022-01-20 16:21:40|||||||||203
1642695710000|2022-01-20 16:21:50|5078|5077|5078|5077|5079|5077|5078|5077|361
1642695720000|2022-01-20 16:22:00|5077|5076|5077|5076|5077|5076|5077|5076|1054
1642695730000|2022-01-20 16:22:10|5078|5077|5077|5076|5078|5077|5077|5076|3552
1642695750000|2022-01-20 16:22:30|5076|5075|5077|5076|5077|5076|5076|5075|8545
1642695760000|2022-01-20 16:22:40|5076|5075|5077|5075|5077|5076|5076|5075|1818
1642695770000|2022-01-20 16:22:50|5076|5076|5077|5075|5077|5076|5076|5075|768
1642695780000|2022-01-20 16:23:00|5076|5074|5075|5074|5076|5075|5075|5074|3297
1642695790000|2022-01-20 16:23:10|5076|5075|5075|5074|5076|5075|5075|5074|1762
1642695800000|2022-01-20 16:23:20|5076|5075|5076|5075|5076|5075|5075|5075|3834
1642695810000|2022-01-20 16:23:30|5077|5076|5077|5076|5077|5076|5077|5075|2957
1642695820000|2022-01-20 16:23:40|5076|5075|5077|5075|5077|5076|5076|5075|990
1642695830000|2022-01-20 16:23:50||5076||5076||5076||5075|400
1642695840000|2022-01-20 16:24:00|5076|5075|5076|5075|5077|5075|5076|5075|556
1642695850000|2022-01-20 16:24:10|5077|5076|5076|5075|5077|5076|5076|5075|3252
1642695860000|2022-01-20 16:24:20|||||||||267
1642695870000|2022-01-20 16:24:30|5075|5074|5076|5075|5076|5075|5075|5074|3636
1642695880000|2022-01-20 16:24:40|5075|5074|5075|5074|5075|5075|5075|5074|1412
1642695890000|2022-01-20 16:24:50|5076|5075|5076|5075|5076|5075|5075|5074|2667
1642695900000|2022-01-20 16:25:00|5075|5074|5076|5074|5076|5075|5075|5074|1556
1642695910000|2022-01-20 16:25:10|5075|5075|5075|5074|5076|5075|5075|5074|9
1642695920000|2022-01-20 16:25:20|5074|5073|5075|5074|5075|5074|5074|5073|3887
1642695930000|2022-01-20 16:25:30|5074|5073|5075|5074|5075|5074|5074|5073|3172
1642695940000|2022-01-20 16:25:40|5076|5075|5076|5074|5076|5075|5075|5074|5670
1642695950000|2022-01-20 16:25:50|5075|5075|5074|5073|5076|5075|5074|5073|4890
1642695960000|2022-01-20 16:26:00|5075|5074|5075|5074|5075|5074|5074|5073|2532
1642695970000|2022-01-20 16:26:10|5074|5073|5074|5073|5075|5073|5074|5073|1690
1642695980000|2022-01-20 16:26:20|||||||||812
1642695990000|2022-01-20 16:26:30|||||||||1
1642696000000|2022-01-20 16:26:40|||||||||1221
1642696010000|2022-01-20 16:26:50|||||||||858
1642696020000|2022-01-20 16:27:00|5073|5072|5073|5072|5074|5072|5073|5072|4833
1642696030000|2022-01-20 16:27:10|5072|5071|5071|5070|5073|5072|5071|5070|5037
1642696040000|2022-01-20 16:27:20|5070|5069|5069|5068|5070|5069|5068|5067|6166
1642696050000|2022-01-20 16:27:30|5068|5067|5067|5066|5069|5068|5067|5066|7486
1642696060000|2022-01-20 16:27:40|5068|5067|5072|5070|5072|5070|5067|5066|9199
1642696070000|2022-01-20 16:27:50|5071|5069|5071|5070|5072|5070|5070|5069|1175
1642696080000|2022-01-20 16:28:00|5072|5069|5071|5070|5072|5070|5070|5069|1944
1642696090000|2022-01-20 16:28:10|5072||5072||5072||5071||1461
1642696100000|2022-01-20 16:28:20|5073|5071|5074|5072|5074|5073|5073|5071|4052
1642696110000|2022-01-20 16:28:30|5075|5073|5073|5072|5075|5073|5071|5070|12028
1642696120000|2022-01-20 16:28:40|5074|5073|5075|5073|5075|5074|5074|5073|3339
1642696130000|2022-01-20 16:28:50||5074||5073||5074||5073|1507
1642696140000|2022-01-20 16:29:00|5074|5074|5075|5074|5075|5074|5074|5073|1469
1642696150000|2022-01-20 16:29:10|5076|5075|5076|5075|5077|5076|5076|5074|4190
1642696160000|2022-01-20 16:29:20|5077|5076|5077|5076|5078|5077|5077|5076|1558
1642696170000|2022-01-20 16:29:30|5078|5077|5079|5078|5079|5078|5077|5076|2446
1642696180000|2022-01-20 16:29:40|5080|5079|5079|5077|5080|5079|5078|5077|2445
1642696190000|2022-01-20 16:29:50|5078|5078|5080|5078|5080|5078|5078|5078|2274
1642752000000|2022-01-21 08:00:00|5013|5009|5020|5018|5020|5018|5009|5007|58090
1642752010000|2022-01-21 08:00:10|5019|5016|5012|5010|5021|5019|5009|5006|4936
1642752020000|2022-01-21 08:00:20|5013|5011|5014|5012|5018|5015|5009|5006|1588
1642752030000|2022-01-21 08:00:30|5015|5013|5019|5018|5019|5018|5013|5011|4585
1642752040000|2022-01-21 08:00:40|5020|5019|5029|5026|5030|5026|5019|5016|2631
1642752050000|2022-01-21 08:00:50|5030|5027|5032|5029|5034|5030|5030|5027|1465
1642752060000|2022-01-21 08:01:00|5031|5030|5035|5032|5040|5036|5029|5027|5137
1642752070000|2022-01-21 08:01:10|5036|5034|5039|5036|5040|5039|5036|5034|2940
1642752080000|2022-01-21 08:01:20|5038|5035|5028|5026|5038|5037|5025|5022|3410
1642752090000|2022-01-21 08:01:30|5029|5027|5037|5032|5038|5032|5027|5025|1714
1642752100000|2022-01-21 08:01:40|5036|5033|5039|5034|5039|5034|5035|5033|155
1642752110000|2022-01-21 08:01:50|5040|5035|5038|5034|5040|5036|5036|5034|751
1642752120000|2022-01-21 08:02:00|5039|5035|5039|5036|5039|5038|5033|5030|8945
1642752130000|2022-01-21 08:02:10|5038|5035|5033|5031|5038|5036|5033|5030|1153
1642752140000|2022-01-21 08:02:20|5032|5030|5034|5030|5034|5030|5029|5025|1849
1642752150000|2022-01-21 08:02:30|5035|5031|5038|5034|5038|5034|5034|5031|350
1642752160000|2022-01-21 08:02:40|5037||5038||5038||5037||45
1642752170000|2022-01-21 08:02:50|5037||5037||5038||5037||0
1642752180000|2022-01-21 08:03:00|5036|5035|5039|5037|5041|5039|5036|5034|3672
1642752190000|2022-01-21 08:03:10|5038|5038|5037|5034|5039|5038|5036|5034|2816
1642752200000|2022-01-21 08:03:20|5036|5035|5037|5036|5038|5037|5036|5035|4919
1642752210000|2022-01-21 08:03:30|5038|5034|5035|5033|5038|5036|5035|5033|2322
1642752220000|2022-01-21 08:03:40|5034|5031|5036|5035|5036|5035|5032|5030|4809
1642752230000|2022-01-21 08:03:50|5037|5036|5036|5035|5038|5037|5036|5034|2969
1642752240000|2022-01-21 08:04:00|5037|5034|5035|5033|5037|5034|5030|5027|4483
1642752250000|2022-01-21 08:04:10|5034|5034|5035|5033|5035|5034|5033|5031|2081
1642752260000|2022-01-21 08:04:20|5034|5034|5033|5031|5035|5034|5033|5031|1749
1642752270000|2022-01-21 08:04:30|5032|5030|5030|5028|5033|5031|5030|5028|1951
1642752280000|2022-01-21 08:04:40|5031|5029|5030|5028|5031|5029|5030|5027|400
1642752290000|2022-01-21 08:04:50|5031|5029|5031|5029|5032|5030|5030|5028|832
1642752300000|2022-01-21 08:05:00|5032|5030|5030|5028|5033|5032|5029|5027|5475
1642752310000|2022-01-21 08:05:10|5029|5029|5033|5031|5033|5031|5029|5027|12637
1642752320000|2022-01-21 08:05:20|5032|5032|5035|5033|5035|5034|5032|5031|2179
1642752330000|2022-01-21 08:05:30|5034|5034|5037|5035|5039|5035|5034|5034|557
1642752340000|2022-01-21 08:05:40|5036|5034|5038|5036|5038|5036|5034|5033|1684
1642752350000|2022-01-21 08:05:50|5039|5037|5040|5038|5040|5039|5038|5037|2099
1642752360000|2022-01-21 08:06:00|5039|5037|5040|5039|5040|5039|5037|5035|5738
1642752370000|2022-01-21 08:06:10|5041|5040|5041|5039|5042|5040|5041|5039|907
1642752380000|2022-01-21 08:06:20|5040||5041||5041||5040||33
1642752390000|2022-01-21 08:06:30|5042|5040|5041|5039|5042|5041|5041|5039|1958
1642752400000|2022-01-21 08:06:40|5040|5040|5041|5040|5042|5041|5039|5038|2098
1642752410000|2022-01-21 08:06:50|5042|5039|5044|5043|5044|5043|5041|5039|2202
1642752420000|2022-01-21 08:07:00|5045|5044|5048|5046|5048|5047|5045|5044|2262
1642752430000|2022-01-21 08:07:10|5047|5045|5047|5045|5047|5046|5045|5044|1376
1642752440000|2022-01-21 08:07:20|5046|5046|5047|5046|5047|5046|5045|5044|497
1642752450000|2022-01-21 08:07:30|5046|5045|5044|5042|5046|5045|5043|5041|4503
1642752460000|2022-01-21 08:07:40|5043|5041|5044|5042|5045|5044|5042|5041|3943
1642752470000|2022-01-21 08:07:50|5043|5041|5039|5038|5043|5041|5038|5036|2521
1642752480000|2022-01-21 08:08:00|5038|5037|5042|5040|5044|5042|5037|5035|1911
1642752490000|2022-01-21 08:08:10|5041|5039|5039|5038|5041|5040|5037|5036|2176
1642752500000|2022-01-21 08:08:20|5040|5037|5038|5036|5040|5038|5037|5036|4550
1642752510000|2022-01-21 08:08:30|5036|5035|5039|5038|5039|5038|5036|5035|2713
1642752520000|2022-01-21 08:08:40|5038|5037|5038|5036|5039|5038|5037|5036|2961
1642752530000|2022-01-21 08:08:50|5039|5037|5038|5036|5039|5037|5036|5035|1364
1642752540000|2022-01-21 08:09:00|5039|5037|5037|5036|5039|5038|5037|5035|766
1642752550000|2022-01-21 08:09:10|5036|5035|5039|5037|5040|5038|5036|5035|5417
1642752560000|2022-01-21 08:09:20|5038|5036|5037|5036|5039|5038|5037|5036|3
1642752570000|2022-01-21 08:09:30|5036|5035|5037|5035|5038|5036|5036|5035|2801
1642752580000|2022-01-21 08:09:40|5036|5036|5037|5036|5037|5036|5036|5035|98
1642752590000|2022-01-21 08:09:50|5038|5035|5039|5038|5040|5038|5038|5035|1773
1642752600000|2022-01-21 08:10:00|5040|5037|5038|5037|5040|5038|5038|5036|2064
1642752610000|2022-01-21 08:10:10|5039|5038|5038|5036|5039|5038|5038|5036|939
1642752620000|2022-01-21 08:10:20|5037|5037|5039|5038|5040|5038|5037|5036|1192
1642752630000|2022-01-21 08:10:30|5040|5037|5040|5039|5041|5040|5038|5037|3244
1642752640000|2022-01-21 08:10:40|5041|5040|5040|5039|5041|5040|5040|5037|3874
1642752650000|2022-01-21 08:10:50|5041|5040|5042|5040|5042|5041|5041|5039|209
1642752660000|2022-01-21 08:11:00|5041|5041|5044|5043|5045|5044|5041|5041|4058
1642752670000|2022-01-21 08:11:10|5045|5044|5048|5046|5048|5047|5044|5043|2244
1642752680000|2022-01-21 08:11:20|5047|5047|5046|5045|5048|5047|5046|5045|1010
1642752690000|2022-01-21 08:11:30|5047|5044|5046|5045|5048|5047|5045|5044|2927
1642752700000|2022-01-21 08:11:40|5047|5046|5046|5045|5047|5046|5045|5044|1626
1642752710000|2022-01-21 08:11:50|5047|5046|5047|5045|5047|5046|5046|5045|510
1642752720000|2022-01-21 08:12:00|5046|5046|5046|5045|5047|5046|5045|5043|3017
1642752730000|2022-01-21 08:12:10|5047|5046|5047|5045|5047|5046|5046|5045|938
1642752740000|2022-01-21 08:12:20|5046|5044|5046|5045|5047|5045|5044|5043|3124
1642752750000|2022-01-21 08:12:30|5047|5046|5048|5047|5048|5047|5047|5046|894
1642752760000|2022-01-21 08:12:40|5047|5046|5044|5042|5047|5046|5044|5041|1049
1642752770000|2022-01-21 08:12:50|5042|5041|5041|5040|5043|5041|5041|5039|2385
1642752780000|2022-01-21 08:13:00|5042|5039|5039|5038|5042|5041|5039|5037|4449
1642752790000|2022-01-21 08:13:10|5040|5037|5039|5037|5040|5038|5039|5037|323
1642752800000|2022-01-21 08:13:20|5040|5038|5043|5042|5044|5042|5039|5037|1608
1642752810000|2022-01-21 08:13:30|5044|5043|5044|5043|5044|5043|5043|5042|13
1642752820000|2022-01-21 08:13:40|5045|5044|5044|5043|5045|5044|5044|5043|715
1642752830000|2022-01-21 08:13:50|5043|5042|5044|5043|5044|5043|5042|5041|1179
1642752840000|2022-01-21 08:14:00|5043|5042|5042|5041|5043|5042|5042|5040|1238
1642752850000|2022-01-21 08:14:10|5041|5040|5038|5036|5042|5041|5038|5036|2870
1642752860000|2022-01-21 08:14:20|||||||||456
1642752870000|2022-01-21 08:14:30|5037|5035|5035|5033|5037|5036|5033|5032|1404
1642752880000|2022-01-21 08:14:40|5034|5034|5032|5030|5035|5034|5032|5030|2405
1642752890000|2022-01-21 08:14:50|5031|5031|5029|5028|5033|5032|5029|5028|2682
1642752900000|2022-01-21 08:15:00|5028|5027|5028|5026|5030|5029|5026|5024|1710
1642752910000|2022-01-21 08:15:10|5029|5027|5029|5028|5030|5029|5027|5026|3645
1642752920000|2022-01-21 08:15:20|5028|5027|5029|5028|5030|5029|5028|5027|518
1642752930000|2022-01-21 08:15:30|5030|5029|5029|5027|5030|5029|5028|5027|688
1642752940000|2022-01-21 08:15:40|5028|5026|5028|5027|5029|5028|5028|5026|1877
1642752950000|2022-01-21 08:15:50|5027|5026|5029|5028|5029|5028|5027|5026|1466
1642752960000|2022-01-21 08:16:00|5028|5027|5028|5027|5028|5027|5027|5026|1337
1642752970000|2022-01-21 08:16:10|5029|5028|5027|5025|5029|5028|5026|5025|1434
1642752980000|2022-01-21 08:16:20|5026|5024|5022|5021|5026|5024|5022|5021|1609
1642752990000|2022-01-21 08:16:30|5021|5020|5021|5020|5023|5022|5019|5018|3103
1642753000000|2022-01-21 08:16:40|5022|5019|5021|5020|5022|5020|5019|5017|4482
1642753010000|2022-01-21 08:16:50|5022|5021|5025|5024|5025|5024|5021|5020|1990
1642753020000|2022-01-21 08:17:00|5024|5023|5025|5024|5026|5024|5023|5022|1215
1642753030000|2022-01-21 08:17:10|5024|5023|5026|5025|5027|5025|5024|5023|1162
1642753040000|2022-01-21 08:17:20|5027|5026|5032|5031|5032|5031|5027|5026|1060
1642753050000|2022-01-21 08:17:30|5031|5030|5028|5027|5031|5030|5028|5026|3756
1642753060000|2022-01-21 08:17:40|5029|5026|5027|5025|5029|5027|5025|5024|2444
1642753070000|2022-01-21 08:17:50|5026|5026|5026|5024|5027|5026|5025|5023|1073
1642753080000|2022-01-21 08:18:00|5025|5023|5025|5023|5026|5024|5023|5022|1809
1642753090000|2022-01-21 08:18:10|5024|5024|5022|5021|5025|5024|5022|5021|2241
1642753100000|2022-01-21 08:18:20|5023|5020|5024|5022|5024|5023|5023|5020|1294
1642753110000|2022-01-21 08:18:30|5023|5021|5023|5021|5024|5023|5023|5021|150
1642753120000|2022-01-21 08:18:40|5024|5022|5024|5022|5024|5022|5022|5021|530
1642753130000|2022-01-21 08:18:50|5023|5021|5025|5024|5026|5024|5023|5021|2615
1642753140000|2022-01-21 08:19:00|5024|5023|5023|5021|5024|5023|5023|5021|752
1642753150000|2022-01-21 08:19:10|5022|5022|5023|5021|5023|5022|5022|5021|585
1642753160000|2022-01-21 08:19:20|5022|5020|5022|5021|5023|5022|5021|5019|2838
1642753170000|2022-01-21 08:19:30|5023|5022|5022|5020|5024|5023|5021|5019|2683
1642753180000|2022-01-21 08:19:40|5021|5021|5020|5018|5023|5022|5020|5018|1829
1642753190000|2022-01-21 08:19:50|5019|5019|5020|5018|5021|5019|5019|5018|150
1642753200000|2022-01-21 08:20:00|5021|5019|5022|5020|5023|5021|5020|5019|1209
1642753210000|2022-01-21 08:20:10|5021|5021|5018|5017|5021|5021|5017|5016|2499
1642753220000|2022-01-21 08:20:20|5019|5018|5019|5018|5020|5019|5018|5017|1528
1642753230000|2022-01-21 08:20:30|5018|5017|5019|5018|5020|5018|5018|5017|2287
1642753240000|2022-01-21 08:20:40|5018|5017|5016|5013|5018|5017|5015|5013|4366
1642753250000|2022-01-21 08:20:50|5015|5012|5011|5010|5015|5012|5011|5010|2743
1642753260000|2022-01-21 08:21:00|5012|5011|5011|5010|5013|5012|5010|5008|4159
1642753270000|2022-01-21 08:21:10|5012|5011|5012|5010|5014|5013|5011|5010|3141
1642753280000|2022-01-21 08:21:20|5013|5011|5013|5011|5013|5012|5012|5011|728
1642753290000|2022-01-21 08:21:30|5012||5012||5012||5012||0
1642753300000|2022-01-21 08:21:40|5011|5010|5010|5009|5012|5011|5010|5009|1717
1642753310000|2022-01-21 08:21:50|5011|5010|5011|5010|5012|5011|5009|5008|3513
1642753320000|2022-01-21 08:22:00|5010|5009|5006|5004|5011|5010|5006|5004|2284
1642753330000|2022-01-21 08:22:10|5007|5005|5007|5006|5007|5006|5006|5004|1064
1642753340000|2022-01-21 08:22:20|5006|5005|5006|5005|5008|5007|5005|5004|4833
1642753350000|2022-01-21 08:22:30|5005|5004|5006|5005|5007|5005|5005|5004|1149
1642753360000|2022-01-21 08:22:40|5007|5006|5009|5008|5010|5009|5006|5005|5747
1642753370000|2022-01-21 08:22:50|5010|5009|5009|5008|5010|5009|5008|5007|2369
1642753380000|2022-01-21 08:23:00|5008|5007|5010|5009|5011|5009|5008|5007|2228
1642753390000|2022-01-21 08:23:10|5011|5010|5014|5013|5015|5013|5010|5009|6756
1642753400000|2022-01-21 08:23:20|5015|5014|5017|5015|5017|5015|5015|5014|0
1642753410000|2022-01-21 08:23:30|5018|5016|5020|5019|5020|5019|5017|5016|555
1642753420000|2022-01-21 08:23:40|5019|5018|5015|5014|5020|5018|5015|5013|2338
1642753430000|2022-01-21 08:23:50|5016|5015|5014|5013|5016|5015|5014|5012|416
1642753440000|2022-01-21 08:24:00|5013|5012|5013|5012|5014|5013|5013|5011|506
1642753450000|2022-01-21 08:24:10|5014|5013|5013|5011|5014|5013|5011|5009|1937
1642753460000|2022-01-21 08:24:20|5012|5012|5011|5010|5013|5012|5011|5009|1066
1642753470000|2022-01-21 08:24:30|5010|5009|5011|5009|5011|5010|5009|5008|589
1642753480000|2022-01-21 08:24:40|5010|5008|5008|5007|5010|5008|5007|5006|4050
1642753490000|2022-01-21 08:24:50|5009|5008|5008|5006|5009|5008|5007|5004|4677
1642753500000|2022-01-21 08:25:00|5009|5007|5011|5010|5011|5010|5007|5006|2293
1642753510000|2022-01-21 08:25:10|5012|5009|5012|5011|5014|5012|5011|5009|5085
1642753520000|2022-01-21 08:25:20|5013|5010|5011|5010|5013|5011|5011|5009|2070
1642753530000|2022-01-21 08:25:30|5012|5011|5011|5010|5012|5011|5011|5010|321
1642753540000|2022-01-21 08:25:40|5010|5009|5011|5009|5011|5010|5009|5007|1611
1642753550000|2022-01-21 08:25:50|5010|5010|5009|5008|5013|5011|5009|5008|3664
1642753560000|2022-01-21 08:26:00|5008|5007|5008|5007|5009|5007|5005|5004|3174
1642753570000|2022-01-21 08:26:10|5009|5008|5010|5008|5011|5009|5008|5007|1516
1642753580000|2022-01-21 08:26:20|5012|5011|5009|5008|5012|5011|5009|5008|9603
1642753590000|2022-01-21 08:26:30|5010|5007|5009|5008|5010|5009|5008|5007|4866
1642753600000|2022-01-21 08:26:40|5008|5007|5006|5005|5008|5007|5006|5005|792
1642753610000|2022-01-21 08:26:50|5007|5004|5004|5003|5007|5004|5003|5002|955
1642753620000|2022-01-21 08:27:00|5005|5004|5008|5007|5009|5007|5005|5003|1977
1642753630000|2022-01-21 08:27:10|5007|5006|5008|5006|5009|5007|5007|5005|589
1642753640000|2022-01-21 08:27:20|5009|5007|5012|5010|5012|5011|5008|5006|6320
1642753650000|2022-01-21 08:27:30|5011|5009|5013|5012|5014|5013|5011|5009|1556
1642753660000|2022-01-21 08:27:40|5014|5011|5015|5014|5015|5014|5014|5011|390
1642753670000|2022-01-21 08:27:50|5016|5013|5013|5012|5016|5014|5013|5012|456
1642753680000|2022-01-21 08:28:00|5012|5011|5011|5010|5014|5012|5011|5010|810
1642753690000|2022-01-21 08:28:10|5012|5011|5013|5012|5014|5012|5011|5010|502
1642753700000|2022-01-21 08:28:20|5014|5011|5013|5012|5014|5013|5012|5011|698
1642753710000|2022-01-21 08:28:30|5014|5011|5011|5010|5014|5011|5010|5009|2135
1642753720000|2022-01-21 08:28:40|5010|5009|5010|5008|5011|5010|5009|5008|1854
1642753730000|2022-01-21 08:28:50|5009|5009|5010|5009|5010|5009|5009|5008|353
1642753740000|2022-01-21 08:29:00|5009|5008|5006|5004|5010|5009|5006|5004|4661
1642753750000|2022-01-21 08:29:10|5005|5003|5002|5001|5006|5004|5002|5001|1236
1642753760000|2022-01-21 08:29:20|5001|5000|5002|5001|5003|5002|5001|5000|927
1642753770000|2022-01-21 08:29:30|5001|5000|5005|5003|5005|5003|5001|5000|2113
1642753780000|2022-01-21 08:29:40|5004|5004|5005|5004|5006|5004|5004|5003|2187
1642753790000|2022-01-21 08:29:50|5006|5003|5005|5004|5006|5004|5004|5003|1192
1642753800000|2022-01-21 08:30:00|5004|5003|5004|5003|5005|5004|5004|5002|1817
1642753810000|2022-01-21 08:30:10|5003|5002|5004|5003|5005|5003|5002|5001|2032
1642753820000|2022-01-21 08:30:20|5003|5002|5004|5003|5005|5003|5003|5002|1669
1642753830000|2022-01-21 08:30:30|5005|5002|5005|5003|5005|5004|5003|5002|540
1642753840000|2022-01-21 08:30:40|5004|5004|4991|4990|5005|5004|4991|4984.5|64490
1642753850000|2022-01-21 08:30:50|4991.5|4991|4994|4993|4996|4994.5|4991|4990|6981
1642753860000|2022-01-21 08:31:00|4993.5|4992.5|4995.5|4994.5|4996|4994.5|4993|4992.5|3169
1642753870000|2022-01-21 08:31:10|4995|4994|4994.5|4993|4995|4994.5|4993.5|4993|2010
1642753880000|2022-01-21 08:31:20|4993.5|4992.5|4993.5|4992.5|4996.5|4995|4993.5|4992.5|4045
1642753890000|2022-01-21 08:31:30|4994|4993|4997.5|4996|4997.5|4996|4994|4993|2296
1642753900000|2022-01-21 08:31:40|4997|4995.5|4995.5|4994|4998.5|4997|4995|4994|2989
1642753910000|2022-01-21 08:31:50|4995|4993.5|4995|4994.5|4995.5|4994.5|4994|4993|2540
1642753920000|2022-01-21 08:32:00|4994.5|4994|4995.5|4994.5|4995.5|4995|4994.5|4993.5|1644
1642753930000|2022-01-21 08:32:10|4995|4994|4997.5|4996|4998|4997|4995|4994|2494
1642753940000|2022-01-21 08:32:20|4998|4996.5|5000|4998.5|5000|4998.5|4998|4996.5|1706
1642753950000|2022-01-21 08:32:30|4999.5|4998|4992.5|4991.5|5000|4998|4992.5|4991.5|9500
1642753960000|2022-01-21 08:32:40|4992|4991|4998.5|4997|4999|4997.5|4991.5|4990|3278
1642753970000|2022-01-21 08:32:50|4998|4998|4999.5|4999|4999.5|4999|4998|4997.5|340
1642753980000|2022-01-21 08:33:00|5000|4999.5|4996.5|4995.5|5001|4999.5|4996|4995.5|6301
1642753990000|2022-01-21 08:33:10|4997|4996|4997.5|4996.5|4999.5|4998.5|4997|4996|3384
1642754000000|2022-01-21 08:33:20|4997|4996|4996.5|4995.5|4998|4997|4996|4995.5|3316
1642754010000|2022-01-21 08:33:30|4996|4995|4996|4995|4997|4996.5|4995|4994.5|3457
1642754020000|2022-01-21 08:33:40|4995.5|4994.5|4992|4991|4996|4994.5|4991|4990.5|3784
1642754030000|2022-01-21 08:33:50|4992.5|4991.5|4992.5|4992|4995.5|4994.5|4991|4990|14522
1642754040000|2022-01-21 08:34:00|4992|4991.5|4992|4991|4994|4993|4992|4991|3436
1642754050000|2022-01-21 08:34:10|4992.5|4991.5|4992|4991.5|4992.5|4991.5|4990|4989|5879
1642754060000|2022-01-21 08:34:20|4991.5|4991|4991|4990.5|4992.5|4992|4991|4990.5|622
1642754070000|2022-01-21 08:34:30|4991.5|4991|4991|4990.5|4992|4991|4991|4990.5|1065
1642754080000|2022-01-21 08:34:40|4990.5|4990|4990|4989.5|4990.5|4990|4988.5|4987.5|7227
1642754090000|2022-01-21 08:34:50|4990.5|4989|4989.5|4988.5|4991|4990|4989.5|4988.5|2059
1642754100000|2022-01-21 08:35:00|4989|4988|4989|4988|4989.5|4988.5|4987.5|4986.5|4909
1642754110000|2022-01-21 08:35:10|4989.5|4988.5|4995|4994|4995|4994.5|4989.5|4988.5|1692
1642754120000|2022-01-21 08:35:20|4995.5|4994.5|4997|4996.5|4998|4997|4995|4994|2098
1642754130000|2022-01-21 08:35:30|4996.5|4996|4997|4996.5|4997.5|4996.5|4995.5|4995|1393
1642754140000|2022-01-21 08:35:40|4996.5|4996|4995.5|4994.5|4997.5|4996.5|4994|4993|6153
1642754150000|2022-01-21 08:35:50|4995|4995|4995.5|4994|4996.5|4995.5|4994|4993.5|4562
1642754160000|2022-01-21 08:36:00|4996|4994.5|4998.5|4997.5|4999|4998|4995.5|4994.5|5568
1642754170000|2022-01-21 08:36:10|4998|4997|4995.5|4995|4998|4997|4995.5|4995|4436
1642754180000|2022-01-21 08:36:20|4996|4995.5|4996|4995|4996|4995.5|4994.5|4993.5|1576
1642754190000|2022-01-21 08:36:30|4995.5|4994.5|4991|4990|4995.5|4994.5|4989|4988|5016
1642754200000|2022-01-21 08:36:40|4990.5|4989.5|4985.5|4985|4990.5|4989.5|4985.5|4985|9665
1642754210000|2022-01-21 08:36:50|4986|4985.5|4987.5|4987|4988|4987|4986|4985|2911
1642754220000|2022-01-21 08:37:00|4988|4987.5|4987.5|4987|4989.5|4988|4987.5|4987|2954
1642754230000|2022-01-21 08:37:10|4988|4987.5|4988|4987.5|4989|4988|4988|4987|3822
1642754240000|2022-01-21 08:37:20|4988.5|4986.5|4988|4987|4988.5|4987.5|4987.5|4986.5|2915
1642754250000|2022-01-21 08:37:30|4987.5|4986.5|4988|4987|4988|4987.5|4987.5|4986.5|9486
1642754260000|2022-01-21 08:37:40|4987.5|4987.5|4987.5|4987|4988.5|4988|4987.5|4987|6409
1642754270000|2022-01-21 08:37:50|4988|4986.5|4988.5|4987.5|4988.5|4988|4988|4986.5|2246
1642754280000|2022-01-21 08:38:00|4988|4987|4987|4986|4988.5|4987.5|4986|4985.5|6514
1642754290000|2022-01-21 08:38:10|4986.5|4985.5|4988|4987|4988|4987.5|4985.5|4985|4679
1642754300000|2022-01-21 08:38:20|4987.5|4986.5|4987.5|4986.5|4988|4987.5|4987|4986.5|2165
1642754310000|2022-01-21 08:38:30|4987|4986|4984.5|4984|4987.5|4986|4984.5|4983.5|6494
1642754320000|2022-01-21 08:38:40|4985|4983.5|4985.5|4984.5|4986.5|4986|4985|4983.5|4435
1642754330000|2022-01-21 08:38:50|4986|4985|4986.5|4985.5|4988|4987|4985.5|4984.5|3050
1642754340000|2022-01-21 08:39:00|4987|4986|4988|4987.5|4988.5|4988|4987|4985.5|1676
1642754350000|2022-01-21 08:39:10|4987.5|4987|4987|4986|4988.5|4988|4986|4985|2677
1642754360000|2022-01-21 08:39:20|4986.5|4986.5|4989|4988|4989.5|4988|4986.5|4986|2246
1642754370000|2022-01-21 08:39:30|4988.5|4987.5|4988|4987|4989|4988|4986.5|4985.5|1691
1642754380000|2022-01-21 08:39:40|4988.5|4987.5|4988.5|4988|4988.5|4988|4988.5|4987|372
1642754390000|2022-01-21 08:39:50|4988|4987.5|4988.5|4987.5|4988.5|4988|4987.5|4987|676
1642754400000|2022-01-21 08:40:00|4988|4987|4985|4984|4988.5|4987.5|4985|4984|3942
1642754410000|2022-01-21 08:40:10|4985.5|4984.5|4986|4984.5|4987|4986.5|4985|4984|1766
1642754420000|2022-01-21 08:40:20|4986.5|4985|4986.5|4985|4986.5|4985.5|4986|4985|438
1642754430000|2022-01-21 08:40:30|4986|4985.5|4987.5|4986.5|4990|4989|4985.5|4985.5|5248
1642754440000|2022-01-21 08:40:40|4988|4987|4987.5|4986.5|4988|4987|4987|4985.5|50
1642754450000|2022-01-21 08:40:50|4988|4987|4987.5|4987|4988.5|4988|4987|4986.5|1314
1642754460000|2022-01-21 08:41:00|4987|4986.5|4987|4986.5|4988|4987|4987|4986.5|2220
1642754470000|2022-01-21 08:41:10|4987.5|4987|4988|4987|4990|4989.5|4987.5|4986.5|3196
1642754480000|2022-01-21 08:41:20|4987.5|4987.5|4987.5|4987|4987.5|4987.5|4987|4986.5|2924
1642754490000|2022-01-21 08:41:30|4988|4986.5|4986.5|4986|4988|4987|4985.5|4984.5|6606
1642754500000|2022-01-21 08:41:40|4987|4985.5|4986|4985.5|4987|4986|4985.5|4985|1198
1642754510000|2022-01-21 08:41:50|4985.5|4985|4985.5|4984.5|4986|4985.5|4985|4984.5|2202
1642754520000|2022-01-21 08:42:00|4986|4985|4983.5|4982.5|4986|4985|4983|4982|4178
1642754530000|2022-01-21 08:42:10|4983|4983|4983|4982.5|4985.5|4984.5|4983|4982.5|3739
1642754540000|2022-01-21 08:42:20|4982.5|4982|4982.5|4981.5|4982.5|4982|4981.5|4980.5|4720
1642754550000|2022-01-21 08:42:30|4983|4982|4982|4981|4983.5|4982.5|4980.5|4980|7429
1642754560000|2022-01-21 08:42:40|4982.5|4981.5|4977|4976|4982.5|4981.5|4977|4976|14377
1642754570000|2022-01-21 08:42:50|4976.5|4975.5|4974.5|4974|4977|4976|4974.5|4974|4657
1642754580000|2022-01-21 08:43:00|4975|4974.5|4973|4972|4976|4975|4972.5|4972|9166
1642754590000|2022-01-21 08:43:10|4973.5|4972.5|4973|4971.5|4973.5|4973|4972|4970.5|6046
1642754600000|2022-01-21 08:43:20|4972.5|4972|4969|4968.5|4972.5|4972|4969|4968.5|5015
1642754610000|2022-01-21 08:43:30|4969.5|4969|4969.5|4969|4972|4971|4969.5|4968.5|4121
1642754620000|2022-01-21 08:43:40|4970|4969.5|4972|4971.5|4973|4972|4970|4969.5|3642
1642754630000|2022-01-21 08:43:50|4972.5|4971|4975.5|4974.5|4976|4975|4972|4971|1330
1642754640000|2022-01-21 08:44:00|4976|4975|4975.5|4974|4976|4975|4973.5|4972.5|724
1642754650000|2022-01-21 08:44:10|4975|4973.5|4976.5|4975.5|4977|4976.5|4974.5|4973|896
1642754660000|2022-01-21 08:44:20|4976|4976|4977.5|4976.5|4977.5|4976.5|4975.5|4974.5|1128
1642754670000|2022-01-21 08:44:30|4978|4977|4976|4975.5|4978|4977.5|4975.5|4974.5|1230
1642754680000|2022-01-21 08:44:40|4975.5|4975|4969.5|4968.5|4976|4975|4968.5|4968|4115
1642754690000|2022-01-21 08:44:50|4969|4968|4967|4965.5|4969.5|4968.5|4964.5|4964|12644
1642754700000|2022-01-21 08:45:00|4966.5|4965|4970|4969|4970.5|4969|4965.5|4965|4786
1642754710000|2022-01-21 08:45:10|4970.5|4969.5|4970|4969|4971|4970.5|4968.5|4967.5|3055
1642754720000|2022-01-21 08:45:20|4969.5|4968.5|4969|4968|4969.5|4968.5|4969|4967|257
1642754730000|2022-01-21 08:45:30|4968.5|4967.5|4968|4967|4968.5|4968|4966.5|4966|1560
1642754740000|2022-01-21 08:45:40|4967.5|4966.5|4965|4964|4967.5|4966.5|4964.5|4964|2041
1642754750000|2022-01-21 08:45:50|4965.5|4964.5|4965|4964|4966.5|4965.5|4962.5|4961.5|2131
1642754760000|2022-01-21 08:46:00|4965.5|4964.5|4965.5|4964.5|4968|4967|4964.5|4964|4739
1642754770000|2022-01-21 08:46:10|4966|4965|4963.5|4962.5|4966.5|4966|4962|4961|2637
1642754780000|2022-01-21 08:46:20|4964|4963|4962.5|4961.5|4965|4964|4961.5|4961|3654
1642754790000|2022-01-21 08:46:30|4963|4962|4962|4960.5|4963|4962.5|4961|4960|2747
1642754800000|2022-01-21 08:46:40|4961.5|4961|4962.5|4961.5|4962.5|4962|4960.5|4959|22327
1642754810000|2022-01-21 08:46:50|4963|4962|4964.5|4964|4966.5|4966|4963|4962|5266
1642754820000|2022-01-21 08:47:00|4964|4963.5|4965.5|4964|4965.5|4965|4964|4963|3853
1642754830000|2022-01-21 08:47:10|4966|4964.5|4969|4967.5|4969|4968|4965.5|4964.5|2211
1642754840000|2022-01-21 08:47:20|4969.5|4968|4965.5|4965|4969.5|4968|4965.5|4964.5|4168
1642754850000|2022-01-21 08:47:30|4965|4964.5|4966|4965.5|4967|4966|4965|4964|2358
1642754860000|2022-01-21 08:47:40|4966.5|4966|4966|4965|4966.5|4966|4964.5|4963|3094
1642754870000|2022-01-21 08:47:50|4966.5|4965.5|4968|4967|4968|4967.5|4966.5|4965|852
1642754880000|2022-01-21 08:48:00|4968.5|4967.5|4967.5|4966|4968.5|4968|4966.5|4965.5|1356
1642754890000|2022-01-21 08:48:10|4968|4966.5|4966|4965|4968.5|4967|4966|4965|483
1642754900000|2022-01-21 08:48:20|4965.5|4964|4965|4964|4966.5|4965.5|4965|4963.5|1508
1642754910000|2022-01-21 08:48:30|4964.5|4964.5|4967.5|4966.5|4968|4966.5|4964.5|4964.5|2539
1642754920000|2022-01-21 08:48:40|4968|4967|4966|4965|4969|4967.5|4966|4964.5|1335
1642754930000|2022-01-21 08:48:50|4965.5|4964.5|4965.5|4964.5|4965.5|4965|4964.5|4963.5|1026
1642754940000|2022-01-21 08:49:00|4966|4965|4966|4965.5|4967|4965.5|4966|4965|3754
1642754950000|2022-01-21 08:49:10|4966.5|4966|4971.5|4971|4972|4971|4966.5|4966|2446
1642754960000|2022-01-21 08:49:20|4971|4970.5|4971|4970|4972|4971|4968|4966.5|18531
1642754970000|2022-01-21 08:49:30|4971.5|4970.5|4970.5|4969.5|4973.5|4972.5|4970|4969.5|4431
1642754980000|2022-01-21 08:49:40|4971|4970|4969.5|4968.5|4971|4970|4968.5|4968|4471
1642754990000|2022-01-21 08:49:50|4969|4968|4969.5|4969|4970|4969.5|4968|4967|1252
1642755000000|2022-01-21 08:50:00|4970|4969.5|4967.5|4966.5|4970|4969.5|4967|4966.5|2382
1642755010000|2022-01-21 08:50:10|4968|4967|4968|4967.5|4969.5|4968.5|4968|4967|985
1642755020000|2022-01-21 08:50:20|4967.5|4967|4965.5|4965|4967.5|4967|4965.5|4965|1719
1642755030000|2022-01-21 08:50:30|4965|4964.5|4964.5|4963.5|4965.5|4965|4963|4962|2736
1642755040000|2022-01-21 08:50:40|4964|4963|4964|4963.5|4965|4964.5|4963.5|4963|1228
1642755050000|2022-01-21 08:50:50|4964.5|4963|4964|4963.5|4964.5|4963.5|4963.5|4962.5|1598
1642755060000|2022-01-21 08:51:00|4964.5|4964|4969|4968|4969.5|4968.5|4964.5|4964|2057
1642755070000|2022-01-21 08:51:10|4968.5|4968.5|4970|4969.5|4970|4969.5|4968.5|4968.5|920
1642755080000|2022-01-21 08:51:20|4970.5|4970|4971|4970.5|4972|4971|4970|4969.5|1294
1642755090000|2022-01-21 08:51:30|4970.5|4970|4967.5|4967|4970.5|4970|4967.5|4966.5|3130
1642755100000|2022-01-21 08:51:40|4968|4966.5|4967|4966|4968.5|4967.5|4966.5|4965.5|1872
1642755110000|2022-01-21 08:51:50|4966.5|4966.5|4964.5|4964|4967.5|4967|4964.5|4964|5006
1642755120000|2022-01-21 08:52:00|4964|4963|4962.5|4961.5|4964.5|4963.5|4962.5|4961|7162
1642755130000|2022-01-21 08:52:10|4962|4961|4965.5|4965|4966|4965.5|4962|4961|1400
1642755140000|2022-01-21 08:52:20|4965|4964.5|4964.5|4963.5|4965.5|4964.5|4963|4962.5|3259
1642755150000|2022-01-21 08:52:30|4964|4963|4964.5|4963.5|4964.5|4964|4963.5|4962.5|362
1642755160000|2022-01-21 08:52:40|4964|4963|4963|4962.5|4964.5|4964|4963|4962.5|1420
1642755170000|2022-01-21 08:52:50|4963.5|4963|4963.5|4963|4964.5|4964|4963.5|4962.5|2797
1642755180000|2022-01-21 08:53:00|4963|4962.5|4963|4962.5|4964.5|4964|4962.5|4960.5|10518
1642755190000|2022-01-21 08:53:10|4963.5|4961.5|4963|4962.5|4963.5|4962.5|4962|4961.5|1665
1642755200000|2022-01-21 08:53:20|4962.5|4962|4963|4962|4963|4962.5|4962|4961.5|1768
1642755210000|2022-01-21 08:53:30|4962.5|4962.5|4962|4961|4963.5|4963|4961|4960.5|4016
1642755220000|2022-01-21 08:53:40|4961.5|4960.5|4963|4962|4963.5|4963|4961|4960.5|3107
1642755230000|2022-01-21 08:53:50|4963.5|4962.5|4965|4964|4965|4964.5|4962|4961.5|3141
1642755240000|2022-01-21 08:54:00|4964.5|4963.5|4963|4962.5|4965|4964|4962.5|4962|2496
1642755250000|2022-01-21 08:54:10|4963.5|4963|4963.5|4963|4965|4964|4963|4962.5|2267
1642755260000|2022-01-21 08:54:20|4964|4963.5|4965.5|4964.5|4965.5|4965|4964|4963.5|1216
1642755270000|2022-01-21 08:54:30|4965|4964|4965.5|4965|4966|4965|4965|4964|190
1642755280000|2022-01-21 08:54:40|4965|4964.5|4965.5|4964.5|4965.5|4965|4965|4964.5|73
1642755290000|2022-01-21 08:54:50|4966|4965|4968|4967.5|4969.5|4968.5|4966|4965|3545
1642755300000|2022-01-21 08:55:00|4967.5|4967|4969|4968.5|4969.5|4968.5|4967|4966.5|1048
1642755310000|2022-01-21 08:55:10|4969.5|4969|4974.5|4973.5|4974.5|4973.5|4969.5|4969|1077
1642755320000|2022-01-21 08:55:20|4974|4973|4971.5|4971|4974.5|4974|4971.5|4971|2130
1642755330000|2022-01-21 08:55:30|4972|4971.5|4971.5|4970|4972.5|4971.5|4970.5|4969.5|1041
1642755340000|2022-01-21 08:55:40|4972|4970.5|4971|4970.5|4972|4971|4969.5|4968.5|1610
1642755350000|2022-01-21 08:55:50|4971.5|4971|4970|4969.5|4972|4971|4969.5|4969|1783
1642755360000|2022-01-21 08:56:00|4969.5|4969|4968.5|4968|4970|4969.5|4968|4967.5|4610
1642755370000|2022-01-21 08:56:10|4968|4967.5|4967|4966|4968.5|4967.5|4966|4965.5|2713
1642755380000|2022-01-21 08:56:20|4966.5|4966.5|4966.5|4965.5|4967.5|4967|4966.5|4965.5|1527
1642755390000|2022-01-21 08:56:30|4967|4966|4967.5|4966.5|4968|4967.5|4967|4966|1270
1642755400000|2022-01-21 08:56:40|4967|4967|4967|4966.5|4968|4967|4967|4966|1476
1642755410000|2022-01-21 08:56:50|4967.5|4967|4973|4971.5|4974|4973|4967.5|4967|1546
1642755420000|2022-01-21 08:57:00|4972.5|4971|4973|4971.5|4973|4972|4971|4970.5|543
1642755430000|2022-01-21 08:57:10|4972.5|4971|4970.5|4969.5|4972.5|4972|4970.5|4969.5|408
1642755440000|2022-01-21 08:57:20|4970|4969|4968.5|4968|4970.5|4969|4968|4967.5|850
1642755450000|2022-01-21 08:57:30|4969|4968.5|4966.5|4966|4969|4968.5|4966.5|4966|5963
1642755460000|2022-01-21 08:57:40|4967|4966.5|4968|4967|4968.5|4967.5|4967|4966.5|3106
1642755470000|2022-01-21 08:57:50|4967.5|4967.5|4969.5|4968.5|4969.5|4969|4967.5|4967.5|1130
1642755480000|2022-01-21 08:58:00|4969|4968|4968|4967|4969.5|4968.5|4967.5|4966.5|2534
1642755490000|2022-01-21 08:58:10|4968.5|4967.5|4968.5|4968|4969.5|4968.5|4968|4967.5|803
1642755500000|2022-01-21 08:58:20|4969|4968.5|4970|4969|4970|4969|4968.5|4968.5|141
1642755510000|2022-01-21 08:58:30|4969.5|4968.5|4973|4972|4973.5|4972.5|4968.5|4968|7981
1642755520000|2022-01-21 08:58:40|4973.5|4972.5|4971.5|4971|4973.5|4972.5|4971.5|4971|1495
1642755530000|2022-01-21 08:58:50|4972|4971.5|4970.5|4969.5|4972|4971.5|4970.5|4969.5|1178
1642755540000|2022-01-21 08:59:00|4971|4970|4971|4970.5|4972|4971|4970|4969|7948
1642755550000|2022-01-21 08:59:10|4971.5|4970|4969|4968|4971.5|4970|4968.5|4968|1466
1642755560000|2022-01-21 08:59:20|4968.5|4967.5|4967.5|4967|4969|4967.5|4967.5|4966.5|1769
1642755570000|2022-01-21 08:59:30|4968|4966.5|4967|4966|4968.5|4967.5|4966.5|4966|2691
1642755580000|2022-01-21 08:59:40|4966.5|4965.5|4965|4964.5|4966.5|4965.5|4964.5|4964|2073
1642755590000|2022-01-21 08:59:50|4964.5|4964|4963.5|4962.5|4965|4964.5|4963|4962|2933
1642755600000|2022-01-21 09:00:00|4963|4962|4964|4963|4964|4963.5|4961.5|4961|3756
1642755610000|2022-01-21 09:00:10|4963.5|4963.5|4963.5|4963|4964|4963.5|4963|4962.5|810
1642755620000|2022-01-21 09:00:20|4964|4962.5|4963|4962.5|4964|4962.5|4962.5|4962|2147
1642755630000|2022-01-21 09:00:30|4963.5|4962|4965|4964|4965|4964|4962.5|4962|2063
1642755640000|2022-01-21 09:00:40|4964.5|4964.5|4964.5|4963.5|4965|4964.5|4964|4963.5|1
1642755650000|2022-01-21 09:00:50|4964|4963|4965|4964|4965|4964.5|4963|4962.5|471
1642755660000|2022-01-21 09:01:00|4964.5|4964.5|4965.5|4965|4966|4965|4964.5|4964|1832
1642755670000|2022-01-21 09:01:10|4966|4965.5|4965.5|4964.5|4966.5|4965.5|4964.5|4964|1293
1642755680000|2022-01-21 09:01:20|4965|4964|4965|4964|4965.5|4964.5|4964.5|4964|829
1642755690000|2022-01-21 09:01:30|4964.5|4964.5|4965|4964|4965|4964.5|4964.5|4964|177
1642755700000|2022-01-21 09:01:40|4965.5|4964.5|4967|4966|4967.5|4966.5|4965|4964.5|2171
1642755710000|2022-01-21 09:01:50|4966.5|4964.5|4964.5|4964|4966.5|4964.5|4964.5|4964|4750
1642755720000|2022-01-21 09:02:00|4965|4964.5|4967.5|4966.5|4968|4967.5|4965|4964.5|4675
1642755730000|2022-01-21 09:02:10|4967|4966|4967|4966|4967|4966|4965.5|4965|983
1642755740000|2022-01-21 09:02:20|4966.5|4965.5|4966|4965|4966.5|4965.5|4965.5|4964.5|1832
1642755750000|2022-01-21 09:02:30|4966.5|4965.5|4968|4967|4968|4967|4966.5|4965.5|1241
1642755760000|2022-01-21 09:02:40|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967|4966.5|10
1642755770000|2022-01-21 09:02:50|4968|4967|4969|4968.5|4969.5|4968.5|4967.5|4967|301
1642755780000|2022-01-21 09:03:00|4969.5|4969|4967|4966.5|4969.5|4969|4967|4966.5|2759
1642755790000|2022-01-21 09:03:10|4966.5|4966|4966.5|4966|4967|4966.5|4966|4965|1597
1642755800000|2022-01-21 09:03:20|4967|4965.5|4966|4965|4967|4966|4965.5|4965|1625
1642755810000|2022-01-21 09:03:30|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4965|4964|1138
1642755820000|2022-01-21 09:03:40|4966.5|4966|4967|4966|4967|4966.5|4966|4965.5|125
1642755830000|2022-01-21 09:03:50|4967.5|4966.5|4965.5|4965|4968.5|4967.5|4965.5|4965|2423
1642755840000|2022-01-21 09:04:00|4966|4965.5|4966.5|4965|4967.5|4967|4966|4965|1614
1642755850000|2022-01-21 09:04:10|4966|4964.5|4964.5|4964|4966|4964.5|4964.5|4964|2744
1642755860000|2022-01-21 09:04:20|4965|4964.5|4962.5|4961.5|4965|4964.5|4962|4961|6152
1642755870000|2022-01-21 09:04:30|4962|4962|4964|4963|4964|4963.5|4962|4962|2299
1642755880000|2022-01-21 09:04:40|4963.5|4962.5|4961.5|4961|4964|4963|4961.5|4961|1633
1642755890000|2022-01-21 09:04:50|4961|4960.5|4960.5|4959.5|4962|4961|4959|4958.5|21143
1642755900000|2022-01-21 09:05:00|4960|4960|4959.5|4959|4960.5|4960|4958|4957.5|3411
1642755910000|2022-01-21 09:05:10|4960|4959.5|4961|4960.5|4962|4961|4960|4959.5|3333
1642755920000|2022-01-21 09:05:20|4961.5|4961|4961.5|4961|4961.5|4961|4961|4960.5|273
1642755930000|2022-01-21 09:05:30|4962|4961.5|4960|4959.5|4963|4962.5|4960|4959|3102
1642755940000|2022-01-21 09:05:40|4959.5|4959|4959.5|4959|4959.5|4959|4958|4957|1918
1642755950000|2022-01-21 09:05:50|4960|4959.5|4961|4960|4961|4960.5|4960|4959.5|311
1642755960000|2022-01-21 09:06:00|4960.5|4959.5|4961|4960|4961|4960.5|4959.5|4958.5|1905
1642755970000|2022-01-21 09:06:10|4961.5|4960.5|4961|4960.5|4961.5|4961|4960.5|4960|947
1642755980000|2022-01-21 09:06:20|4961.5|4960|4962.5|4962|4962.5|4962|4961.5|4960|581
1642755990000|2022-01-21 09:06:30|4963|4962.5|4962|4961.5|4964|4963.5|4962|4961.5|124
1642756000000|2022-01-21 09:06:40|4962.5|4961|4962.5|4961.5|4962.5|4961.5|4961|4960.5|594
1642756010000|2022-01-21 09:06:50|4962|4962|4962.5|4962|4962.5|4962|4962|4961.5|0
1642756020000|2022-01-21 09:07:00|4963|4962.5|4960.5|4959.5|4963|4962.5|4959.5|4959|4136
1642756030000|2022-01-21 09:07:10|4960|4959|4959.5|4958.5|4960|4959|4959|4958.5|1851
1642756040000|2022-01-21 09:07:20|4959|4959|4959.5|4959|4960|4959.5|4958.5|4957|6784
1642756050000|2022-01-21 09:07:30|4959|4958.5|4958.5|4958|4959|4959|4958.5|4957.5|2294
1642756060000|2022-01-21 09:07:40|4958|4957.5|4958|4957|4958|4958|4956|4955.5|6457
1642756070000|2022-01-21 09:07:50|4957.5|4957.5|4957|4956.5|4958|4957.5|4957|4956|733
1642756080000|2022-01-21 09:08:00|4957.5|4956|4955.5|4955|4957.5|4956|4954.5|4954|3861
1642756090000|2022-01-21 09:08:10|4956|4955.5|4953.5|4952.5|4956|4955.5|4953.5|4952.5|1301
1642756100000|2022-01-21 09:08:20|4953|4953|4955.5|4955|4955.5|4955|4953|4952.5|754
1642756110000|2022-01-21 09:08:30|4955|4954.5|4955.5|4954.5|4956|4955.5|4954.5|4953.5|2556
1642756120000|2022-01-21 09:08:40|4955|4955|4956|4955.5|4956|4955.5|4955|4955|1303
1642756130000|2022-01-21 09:08:50|4955.5|4955|4956|4955.5|4956|4955.5|4955.5|4954.5|1637
1642756140000|2022-01-21 09:09:00|4955.5|4955|4955.5|4955|4956|4955|4955.5|4954.5|567
1642756150000|2022-01-21 09:09:10|4956|4955.5|4955.5|4955|4956.5|4955.5|4955|4954|1287
1642756160000|2022-01-21 09:09:20|4956|4955.5|4956.5|4956|4956.5|4956|4956|4955.5|726
1642756170000|2022-01-21 09:09:30|4957|4956.5|4958|4957.5|4958.5|4958|4957|4956|3386
1642756180000|2022-01-21 09:09:40|4958.5|4958|4957.5|4957|4959|4958.5|4957|4956.5|2260
1642756190000|2022-01-21 09:09:50|4957|4956.5|4956|4955|4957|4957|4954.5|4954|967
1642756200000|2022-01-21 09:10:00|4956.5|4955.5|4957|4956|4957.5|4957|4955|4954|1036
1642756210000|2022-01-21 09:10:10|4956.5|4956.5|4956.5|4956|4957|4956.5|4956.5|4956|25
1642756220000|2022-01-21 09:10:20|4956|4955.5|4955.5|4954.5|4956.5|4956|4955|4954.5|1447
1642756230000|2022-01-21 09:10:30|4955|4955|4955.5|4954.5|4955.5|4955|4955|4954.5|510
1642756240000|2022-01-21 09:10:40|4955|4955|4955.5|4955|4955.5|4955|4955|4954.5|422
1642756250000|2022-01-21 09:10:50|4955|4954.5|4954|4953|4955|4954.5|4953.5|4953|1009
1642756260000|2022-01-21 09:11:00|4954.5|4953.5|4955|4954|4955|4954|4954|4953.5|405
1642756270000|2022-01-21 09:11:10|4954.5|4953.5|4953.5|4953|4955|4953.5|4953.5|4953|773
1642756280000|2022-01-21 09:11:20|4954|4953.5|4955|4954.5|4955|4954.5|4954|4953.5|777
1642756290000|2022-01-21 09:11:30|4955.5|4955|4956.5|4955.5|4956.5|4955.5|4955|4954.5|502
1642756300000|2022-01-21 09:11:40|4956|4955|4958.5|4958|4958.5|4958|4955.5|4955|2683
1642756310000|2022-01-21 09:11:50|4959|4958.5|4957|4956|4959|4958.5|4956|4955|2802
1642756320000|2022-01-21 09:12:00|4956.5|4955.5|4960|4959|4960|4959.5|4956|4955.5|3441
1642756330000|2022-01-21 09:12:10|4960.5|4959.5|4959|4958.5|4961.5|4960.5|4959|4958.5|3349
1642756340000|2022-01-21 09:12:20|4958.5|4958|4959.5|4959|4959.5|4959|4958.5|4958|2036
1642756350000|2022-01-21 09:12:30|4959|4958.5|4957.5|4957|4959|4959|4957.5|4957|1350
1642756360000|2022-01-21 09:12:40|4957|4956.5|4956|4955|4957|4956.5|4955.5|4955|982
1642756370000|2022-01-21 09:12:50|4956.5|4955.5|4954.5|4953.5|4957|4956.5|4954|4953.5|1201
1642756380000|2022-01-21 09:13:00|4954|4953|4954.5|4954|4955|4954.5|4953.5|4953|1037
1642756390000|2022-01-21 09:13:10|4955|4954.5|4955|4953.5|4955.5|4954.5|4954|4953.5|1088
1642756400000|2022-01-21 09:13:20|4954.5|4954|4955.5|4955|4955.5|4955|4954.5|4954|651
1642756410000|2022-01-21 09:13:30|4956|4955.5|4958.5|4957.5|4958.5|4957.5|4955.5|4955.5|1336
1642756420000|2022-01-21 09:13:40|4958||4958.5||4958.5||4958||0
1642756430000|2022-01-21 09:13:50|4959|4958|4959.5|4958.5|4959.5|4958.5|4959|4958|0
1642756440000|2022-01-21 09:14:00|4959|4959|4959.5|4959|4960|4959.5|4959|4957.5|2711
1642756450000|2022-01-21 09:14:10|4960|4959.5|4960|4959.5|4960.5|4960|4959|4958.5|3270
1642756460000|2022-01-21 09:14:20|||||||||62
1642756470000|2022-01-21 09:14:30|4959.5|4959|4960|4959.5|4960|4959.5|4959.5|4959|1074
1642756480000|2022-01-21 09:14:40|||||||||10
1642756490000|2022-01-21 09:14:50|4959.5|4959|4960|4959.5|4960.5|4960|4959.5|4959|2106
1642756500000|2022-01-21 09:15:00|||||||||11
1642756510000|2022-01-21 09:15:10|4959.5|4959|4960|4959.5|4960|4959.5|4959.5|4959|431
1642756520000|2022-01-21 09:15:20|4960.5|4960|4960|4959.5|4960.5|4960|4960|4959|3159
1642756530000|2022-01-21 09:15:30|4960.5|4960|4961|4960.5|4961.5|4960.5|4960.5|4960|538
1642756540000|2022-01-21 09:15:40|4961.5|4961|4961.5|4961|4962|4961.5|4961|4960.5|856
1642756550000|2022-01-21 09:15:50|4962|4961.5|4964|4963.5|4964|4963.5|4962|4961.5|14
1642756560000|2022-01-21 09:16:00|4964.5|4964|4964|4963|4965.5|4964.5|4963|4962|3073
1642756570000|2022-01-21 09:16:10|4964.5|4963.5|4965|4964.5|4965.5|4964.5|4964.5|4963.5|886
1642756580000|2022-01-21 09:16:20|4964.5|4964|4965.5|4964.5|4966.5|4965.5|4964.5|4963.5|1392
1642756590000|2022-01-21 09:16:30|4965|4964|4965.5|4964.5|4965.5|4965|4965|4964|59
1642756600000|2022-01-21 09:16:40|4965|4965|4967|4966.5|4967.5|4966.5|4965|4965|706
1642756610000|2022-01-21 09:16:50|4967.5|4966|4966.5|4965.5|4967.5|4966.5|4966|4965|480
1642756620000|2022-01-21 09:17:00|4966|4965|4966|4965|4967|4966|4965.5|4964.5|1400
1642756630000|2022-01-21 09:17:10|4965.5|4965.5|4965|4964.5|4966|4965.5|4965|4964.5|1002
1642756640000|2022-01-21 09:17:20|4964.5|4964|4965|4964|4965|4964|4964|4963|3105
1642756650000|2022-01-21 09:17:30|4965.5|4964.5|4962.5|4962|4966.5|4965.5|4962.5|4962|1461
1642756660000|2022-01-21 09:17:40|4963|4962.5|4963.5|4962.5|4964|4963.5|4963|4962.5|1991
1642756670000|2022-01-21 09:17:50|4963|4963|4963|4962.5|4964|4963|4962.5|4962|2252
1642756680000|2022-01-21 09:18:00|4963.5|4962|4963.5|4963|4964.5|4963.5|4963|4962|816
1642756690000|2022-01-21 09:18:10|4963|4962.5|4962.5|4962|4963|4962.5|4962.5|4962|329
1642756700000|2022-01-21 09:18:20|4963|4961.5|4961.5|4960.5|4963|4961.5|4961|4960.5|291
1642756710000|2022-01-21 09:18:30|4962|4961|4960.5|4960|4962.5|4961.5|4960.5|4960|480
1642756720000|2022-01-21 09:18:40|4961|4960.5|4962|4961|4962.5|4961.5|4961|4960.5|188
1642756730000|2022-01-21 09:18:50|4961.5|4960.5|4961.5|4961|4962|4961|4961.5|4960.5|659
1642756740000|2022-01-21 09:19:00|4962||4961.5||4962||4961.5||0
1642756750000|2022-01-21 09:19:10|4961|4960.5|4960.5|4960|4961|4960.5|4960.5|4960|407
1642756760000|2022-01-21 09:19:20|4960|4959.5|4961.5|4960.5|4961.5|4960.5|4959|4958.5|838
1642756770000|2022-01-21 09:19:30|4962|4961|4962.5|4961.5|4964|4963.5|4961|4960|3915
1642756780000|2022-01-21 09:19:40|4962|4961|4964|4963.5|4965|4964.5|4961.5|4960.5|1820
1642756790000|2022-01-21 09:19:50|4964.5|4964|4965|4964|4965|4964|4964|4963|549
1642756800000|2022-01-21 09:20:00|4965.5|4964.5|4969|4968|4969|4968.5|4965.5|4964.5|6295
1642756810000|2022-01-21 09:20:10|4969.5|4968.5|4970|4969|4971|4970|4969|4968|1339
1642756820000|2022-01-21 09:20:20|4969.5|4969.5|4970|4969.5|4971|4970|4969.5|4969|282
1642756830000|2022-01-21 09:20:30|4969.5|4969|4970|4969.5|4970|4969.5|4969|4968.5|526
1642756840000|2022-01-21 09:20:40|4970.5|4970|4970|4969.5|4971.5|4971|4970|4969.5|2537
1642756850000|2022-01-21 09:20:50|4970.5|4970|4970|4969.5|4970.5|4970|4970|4969.5|168
1642756860000|2022-01-21 09:21:00|4970.5|4970|4970.5|4970|4970.5|4970|4970|4969|553
1642756870000|2022-01-21 09:21:10|4971|4970.5|4972|4971.5|4972.5|4972|4971|4970.5|1215
1642756880000|2022-01-21 09:21:20|4971.5|4971|4972|4971|4972|4971|4971.5|4971|363
1642756890000|2022-01-21 09:21:30|4972.5|4971.5|4969|4968.5|4972.5|4971.5|4969|4968|5077
1642756900000|2022-01-21 09:21:40|4969.5|4968|4970|4969.5|4971|4970|4968.5|4968|1717
1642756910000|2022-01-21 09:21:50|4969.5|4969|4970.5|4969.5|4971|4970|4969.5|4969|1903
1642756920000|2022-01-21 09:22:00|4971|4970|4972|4971.5|4972|4971.5|4970|4969.5|1604
1642756930000|2022-01-21 09:22:10|4972.5|4972|4974.5|4974|4975|4974.5|4972.5|4972|7516
1642756940000|2022-01-21 09:22:20|4975|4974.5|4975|4974|4976.5|4976|4974.5|4974|2086
1642756950000|2022-01-21 09:22:30|4974.5|4974.5|4973.5|4973|4975|4974.5|4973.5|4973|615
1642756960000|2022-01-21 09:22:40|4973|4972.5|4972.5|4972|4973.5|4973|4972.5|4972|1640
1642756970000|2022-01-21 09:22:50|4972|4971.5|4973|4972|4973|4972|4972|4971|480
1642756980000|2022-01-21 09:23:00|4972.5|4972.5|4973|4972.5|4973|4972.5|4972.5|4971.5|319
1642756990000|2022-01-21 09:23:10|4973.5|4972|4972.5|4972|4973.5|4973|4972.5|4972|400
1642757000000|2022-01-21 09:23:20|4973|4972.5|4973|4971.5|4975.5|4975|4972.5|4971.5|4257
1642757010000|2022-01-21 09:23:30|4973.5|4972|4974|4973.5|4974.5|4973.5|4973|4972|927
1642757020000|2022-01-21 09:23:40|4974.5|4974|4974|4973.5|4975.5|4974.5|4973.5|4973|2259
1642757030000|2022-01-21 09:23:50|4974.5|4973|4974|4973.5|4974.5|4973.5|4974|4973|287
1642757040000|2022-01-21 09:24:00|4974.5|4974|4974|4973.5|4974.5|4974|4973.5|4973|658
1642757050000|2022-01-21 09:24:10|4974.5|4973|4974|4973.5|4974.5|4973.5|4974|4973|140
1642757060000|2022-01-21 09:24:20|4974.5|4973|4977.5|4976.5|4977.5|4977|4974.5|4973|709
1642757070000|2022-01-21 09:24:30|4977||4977||4977||4977||133
1642757080000|2022-01-21 09:24:40|4977.5|4977|4979|4978.5|4979|4978.5|4977.5|4977|370
1642757090000|2022-01-21 09:24:50|4979.5|4979|4978|4977.5|4980|4979.5|4977.5|4977|719
1642757100000|2022-01-21 09:25:00|4978.5|4978|4978|4977|4979.5|4978.5|4977|4976.5|2082
1642757110000|2022-01-21 09:25:10|4977.5|4977.5|4977|4976|4977.5|4977.5|4977|4976|372
1642757120000|2022-01-21 09:25:20|4977.5|4976.5|4978|4977.5|4978.5|4977.5|4977|4976|448
1642757130000|2022-01-21 09:25:30|4978.5|4977|4978.5|4978|4979|4978.5|4978|4977|654
1642757140000|2022-01-21 09:25:40|4979|4977.5|4978|4977.5|4979|4978|4978|4977.5|1
1642757150000|2022-01-21 09:25:50|4978.5|4978|4978.5|4977.5|4979|4978|4978|4977.5|436
1642757160000|2022-01-21 09:26:00|4978|4978|4983|4981.5|4983|4981.5|4978|4978|2808
1642757170000|2022-01-21 09:26:10|4982|4981|4982.5|4981.5|4982.5|4981.5|4981.5|4981|81
1642757180000|2022-01-21 09:26:20|4983|4982|4984|4983|4984.5|4983.5|4983|4982|316
1642757190000|2022-01-21 09:26:30|4983.5|4983.5|4983.5|4982.5|4985|4984|4983|4982.5|2084
1642757200000|2022-01-21 09:26:40|4983|4982|4985.5|4984.5|4985.5|4984.5|4983|4982|958
1642757210000|2022-01-21 09:26:50|4985|4985|4987|4986.5|4987|4986.5|4985|4984.5|727
1642757220000|2022-01-21 09:27:00|4986.5|4986|4987|4986|4987|4986.5|4985|4984|572
1642757230000|2022-01-21 09:27:10|4986.5|4985|4985|4984.5|4986.5|4985.5|4985|4984.5|3579
1642757240000|2022-01-21 09:27:20|4985.5|4985|4986|4985.5|4987|4986|4985|4984.5|1876
1642757250000|2022-01-21 09:27:30|4986.5|4986|4985.5|4984.5|4987|4986|4984.5|4984|3147
1642757260000|2022-01-21 09:27:40|4985|4984|4986.5|4986|4987|4986|4985|4984|5052
1642757270000|2022-01-21 09:27:50||4985.5||4985.5||4986||4985.5|0
1642757280000|2022-01-21 09:28:00|4987|4986|4986.5|4985.5|4987|4986|4985.5|4985|1701
1642757290000|2022-01-21 09:28:10|4987|4986|4985|4984.5|4987|4986|4985|4984.5|473
1642757300000|2022-01-21 09:28:20|4984.5|4984|4984.5|4983|4985|4984|4983.5|4983|1670
1642757310000|2022-01-21 09:28:30||4983.5||4983||4983.5||4983|0
1642757320000|2022-01-21 09:28:40|4984|4982.5|4983.5|4983|4984|4983|4983|4982|565
1642757330000|2022-01-21 09:28:50|4984|4982.5|4984.5|4984|4984.5|4984|4984|4982.5|687
1642757340000|2022-01-21 09:29:00|4985|4984.5|4984|4983|4985.5|4985|4983.5|4983|2053
1642757350000|2022-01-21 09:29:10|4983.5|4982.5|4985|4984.5|4986|4985|4983.5|4982.5|398
1642757360000|2022-01-21 09:29:20|4984.5|4984|4987|4986|4987|4986.5|4984.5|4984|475
1642757370000|2022-01-21 09:29:30|4986.5|4985.5|4986|4985.5|4987|4986|4985.5|4984.5|485
1642757380000|2022-01-21 09:29:40|4986.5|4986|4989|4988|4989|4988.5|4986.5|4986|597
1642757390000|2022-01-21 09:29:50|4988.5|4988.5|4989.5|4988.5|4990|4989.5|4988.5|4988|4443
1642757400000|2022-01-21 09:30:00|4989|4988|4988.5|4987.5|4989|4988|4987.5|4987|126
1642757410000|2022-01-21 09:30:10|4988|4987|4989|4988|4989.5|4988.5|4987.5|4987|1507
1642757420000|2022-01-21 09:30:20|4989.5|4988.5|4989|4988|4989.5|4988.5|4988.5|4988|80
1642757430000|2022-01-21 09:30:30|4988.5|4988.5|4988|4987.5|4989|4988.5|4988|4987.5|1389
1642757440000|2022-01-21 09:30:40|4989|4988|4990.5|4990|4991|4990|4988.5|4987.5|1709
1642757450000|2022-01-21 09:30:50|4991|4990.5|4992.5|4991.5|4993|4991.5|4991|4990.5|1916
1642757460000|2022-01-21 09:31:00|4992|4991|4992.5|4991.5|4992.5|4991.5|4991|4990.5|1768
1642757470000|2022-01-21 09:31:10|4992|4991|4992.5|4991.5|4992.5|4991.5|4991.5|4991|150
1642757480000|2022-01-21 09:31:20|4992|4992|4992.5|4992|4993|4992|4992|4991.5|173
1642757490000|2022-01-21 09:31:30|4992|4991.5|4990.5|4990|4992|4991.5|4990.5|4990|866
1642757500000|2022-01-21 09:31:40|4991|4990.5|4991|4990|4991|4990.5|4990.5|4990|240
1642757510000|2022-01-21 09:31:50|4990.5|4990.5|4989.5|4988.5|4990.5|4990.5|4988.5|4988|1052
1642757520000|2022-01-21 09:32:00|4990|4989|4990|4989|4990|4989.5|4989|4988.5|572
1642757530000|2022-01-21 09:32:10|4989.5|4988.5|4989|4988.5|4989.5|4989|4989|4988.5|100
1642757540000|2022-01-21 09:32:20|4989.5|4989|4988.5|4988|4990.5|4990|4988.5|4988|2726
1642757550000|2022-01-21 09:32:30|4988|4987.5|4989|4988|4989|4988.5|4988|4987|770
1642757560000|2022-01-21 09:32:40|4988.5|4988.5|4989|4988|4989.5|4989|4988.5|4988|1139
1642757570000|2022-01-21 09:32:50|4988.5|4987.5|4989|4988|4989|4988|4987.5|4986.5|1637
1642757580000|2022-01-21 09:33:00|4988.5|4987.5|4988.5|4988|4988.5|4988|4988|4987.5|71
1642757590000|2022-01-21 09:33:10||4987.5||4988||4988||4987.5|110
1642757600000|2022-01-21 09:33:20|4988|4987.5|4985|4984|4988|4987.5|4985|4984|1690
1642757610000|2022-01-21 09:33:30|4984.5|4984.5|4984|4983|4985.5|4984.5|4983.5|4982.5|1378
1642757620000|2022-01-21 09:33:40|||||||||37
1642757630000|2022-01-21 09:33:50|4984.5|4983.5|4985|4984.5|4985|4984.5|4984.5|4983.5|527
1642757640000|2022-01-21 09:34:00|4984.5|4984|4985|4984|4985.5|4985|4984.5|4984|1664
1642757650000|2022-01-21 09:34:10|4984.5|4984.5|4985|4984.5|4985.5|4984.5|4984.5|4984.5|200
1642757660000|2022-01-21 09:34:20|4984.5|4984|4986.5|4986|4987|4986|4984.5|4984|485
1642757670000|2022-01-21 09:34:30|4986|4985.5|4986|4985|4986.5|4985.5|4985.5|4984.5|482
1642757680000|2022-01-21 09:34:40|4986.5|4985.5|4985|4984.5|4986.5|4985.5|4985|4984.5|303
1642757690000|2022-01-21 09:34:50|4985.5|4985|4986.5|4986|4986.5|4986|4985.5|4985|188
1642757700000|2022-01-21 09:35:00|4987|4986.5|4987|4986.5|4987.5|4986.5|4986.5|4985.5|704
1642757710000|2022-01-21 09:35:10|4987.5|4987|4987|4986.5|4988|4987|4987|4986.5|395
1642757720000|2022-01-21 09:35:20|4986.5|4986|4988.5|4987.5|4988.5|4988|4986.5|4985.5|1340
1642757730000|2022-01-21 09:35:30|4988|4988|4989.5|4989|4990|4989|4988|4987.5|970
1642757740000|2022-01-21 09:35:40|4989|4988.5|4989.5|4989|4990|4989|4988|4987|1571
1642757750000|2022-01-21 09:35:50|4990|4989.5|4990|4989.5|4990|4989.5|4990|4989.5|170
1642757760000|2022-01-21 09:36:00|4990.5|4990|4989.5|4989|4990.5|4990|4989.5|4989|723
1642757770000|2022-01-21 09:36:10|4990|4989.5|4991|4990|4991|4990.5|4990|4989.5|501
1642757780000|2022-01-21 09:36:20|4990.5|4990.5|4989.5|4989|4991|4990.5|4989|4988|2398
1642757790000|2022-01-21 09:36:30|4989|4988.5|4989.5|4989|4989.5|4989|4989|4988.5|645
1642757800000|2022-01-21 09:36:40|4989|4988.5|4989.5|4988.5|4989.5|4989|4989|4988.5|20
1642757810000|2022-01-21 09:36:50|4989|4988|4989|4988.5|4989.5|4988.5|4988.5|4987.5|722
1642757820000|2022-01-21 09:37:00|4989.5|4989|4988.5|4988|4989.5|4989|4988.5|4988|108
1642757830000|2022-01-21 09:37:10|4988|4987.5|4987|4986.5|4988|4987.5|4986.5|4986|117
1642757840000|2022-01-21 09:37:20||4986||4986.5||4986.5||4986|0
1642757850000|2022-01-21 09:37:30|4986.5|4986|4987|4986|4987|4986.5|4985.5|4985|490
1642757860000|2022-01-21 09:37:40|4986|4985.5|4986.5|4986|4987|4986.5|4986|4985.5|642
1642757870000|2022-01-21 09:37:50|4987|4985.5|4987|4986|4987|4986|4986|4985.5|169
1642757880000|2022-01-21 09:38:00|4986.5|4985.5|4987|4986|4987|4986|4986|4985.5|551
1642757890000|2022-01-21 09:38:10|4986.5|4986.5|4986.5|4986|4987.5|4986.5|4986|4985|1599
1642757900000|2022-01-21 09:38:20|4987|4986.5|4987|4986.5|4987.5|4986.5|4986.5|4986|1006
1642757910000|2022-01-21 09:38:30|4987.5|4987|4988|4987|4988|4987|4987.5|4986.5|611
1642757920000|2022-01-21 09:38:40|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4987|4986.5|189
1642757930000|2022-01-21 09:38:50|4987.5|4987|4987|4986.5|4987.5|4987|4987|4986.5|95
1642757940000|2022-01-21 09:39:00|4987.5|4987|4987|4986.5|4987.5|4987|4987|4986.5|82
1642757950000|2022-01-21 09:39:10|4986.5|4986|4985.5|4984.5|4986.5|4986|4984.5|4983.5|4563
1642757960000|2022-01-21 09:39:20|4985|4985|4985|4984.5|4986|4985.5|4985|4984.5|437
1642757970000|2022-01-21 09:39:30|4985.5|4985|4988.5|4987.5|4988.5|4987.5|4985.5|4985|1549
1642757990000|2022-01-21 09:39:50|4988|4987|4987|4986|4988|4987|4986.5|4986|970
1642758000000|2022-01-21 09:40:00|4986.5|4986.5|4987.5|4986.5|4987.5|4987|4986.5|4986.5|421
1642758010000|2022-01-21 09:40:10|4987|4987|4988|4987|4988|4987.5|4987|4986.5|865
1642758020000|2022-01-21 09:40:20|4987.5|4986.5|4987.5|4987|4987.5|4987|4987|4986.5|499
1642758030000|2022-01-21 09:40:30|4988|4987.5|4989|4988.5|4989.5|4988.5|4988|4987.5|1890
1642758040000|2022-01-21 09:40:40|4988.5|4988|4987|4986.5|4988.5|4988|4987|4986.5|409
1642758050000|2022-01-21 09:40:50|4988.5|4987|4986|4985.5|4988.5|4987.5|4986|4985|4053
1642758060000|2022-01-21 09:41:00|4985.5|4985|4987.5|4986.5|4988|4987|4985.5|4985|4696
1642758070000|2022-01-21 09:41:10|4987|4987|4989.5|4988.5|4990.5|4989.5|4987|4986.5|3220
1642758080000|2022-01-21 09:41:20|4989|4989|4990|4989|4990|4989.5|4989|4988.5|1821
1642758090000|2022-01-21 09:41:30|4989.5|4988.5|4988|4987.5|4989.5|4988.5|4988|4987|4169
1642758100000|2022-01-21 09:41:40|4988.5|4988|4988|4987.5|4988.5|4988|4987.5|4986.5|1307
1642758110000|2022-01-21 09:41:50|4988.5|4988|4988.5|4987.5|4989|4988|4987.5|4987|1453
1642758120000|2022-01-21 09:42:00|4988|4987|4989|4988|4989|4988.5|4987.5|4987|3430
1642758130000|2022-01-21 09:42:10|4988.5|4987.5|4989|4988.5|4990|4989|4988|4987.5|3582
1642758140000|2022-01-21 09:42:20|4988.5|4988|4989.5|4989|4989.5|4989|4988.5|4987.5|1500
1642758150000|2022-01-21 09:42:30|4990|4989.5|4992|4991.5|4992.5|4991.5|4990|4989.5|1484
1642758160000|2022-01-21 09:42:40|4992.5|4991|4993.5|4992.5|4993.5|4992.5|4992|4991|611
1642758170000|2022-01-21 09:42:50|4993|4992|4995|4994|4995|4994.5|4993|4992|823
1642758180000|2022-01-21 09:43:00|4995.5|4994.5|4995.5|4994.5|4995.5|4995|4995|4994|879
1642758190000|2022-01-21 09:43:10|4996|4995|4994.5|4994|4996|4995.5|4994.5|4994|2154
1642758200000|2022-01-21 09:43:20|4994|4993.5|4995.5|4995|4995.5|4995|4994|4993.5|4373
1642758210000|2022-01-21 09:43:30|4996|4995.5|4996.5|4995.5|4997|4996.5|4996|4995|4870
1642758220000|2022-01-21 09:43:40|4996|4996|4997|4996.5|4997|4996.5|4996|4995.5|1727
1642758230000|2022-01-21 09:43:50|4996.5|4996|4996.5|4995.5|4997|4996|4996|4995.5|427
1642758240000|2022-01-21 09:44:00|4996|4995|4997|4996.5|4997|4996.5|4995.5|4995|522
1642758250000|2022-01-21 09:44:10|4997.5|4997|4997|4996.5|4997.5|4997|4997|4996.5|588
1642758260000|2022-01-21 09:44:20|4996.5|4996|4997|4996.5|4997|4996.5|4996.5|4996|292
1642758270000|2022-01-21 09:44:30|4997.5|4997|4997.5|4997|4998.5|4997.5|4997.5|4997|274
1642758280000|2022-01-21 09:44:40|4997|4996.5|4997.5|4997|4998|4997.5|4997|4996.5|1602
1642758290000|2022-01-21 09:44:50|4998|4997.5|4998|4997.5|4998|4997.5|4997.5|4997|0
1642758300000|2022-01-21 09:45:00|4998.5|4997|4999|4998|4999|4998.5|4998.5|4997|2514
1642758310000|2022-01-21 09:45:10|4998.5|4998.5|4999|4998.5|4999|4998.5|4998.5|4998|408
1642758320000|2022-01-21 09:45:20|4999.5|4999|5000|4999.5|5000|4999.5|4999.5|4999|642
1642758330000|2022-01-21 09:45:30|||||||||1231
1642758340000|2022-01-21 09:45:40|5001|5000|5001|4999.5|5001|5000|5001|4999.5|3577
1642758350000|2022-01-21 09:45:50|5000|4999|4999.5|4999|5000|4999.5|4999.5|4998.5|808
1642758360000|2022-01-21 09:46:00|5000|4998.5|5001|4999.5|5001|4999.5|5000|4998.5|419
1642758370000|2022-01-21 09:46:10|5000|4999|4999|4998|5000|4999|4999|4997.5|612
1642758380000|2022-01-21 09:46:20|4999.5|4998.5|4999.5|4999|5000|4999.5|4999.5|4998.5|244
1642758390000|2022-01-21 09:46:30|5000|4999.5|5001|4999.5|5001|5000|5000|4999.5|1060
1642758400000|2022-01-21 09:46:40|5000|5000|5001|5000|5001|5000|5000|5000|1644
1642758420000|2022-01-21 09:47:00|||||||||390
1642758430000|2022-01-21 09:47:10|5002|4999.5|5001|5000|5002|5000|5001|4999.5|2444
1642758440000|2022-01-21 09:47:20|||||||||3
1642758450000|2022-01-21 09:47:30|5002|5001|5002|5000|5002|5001|5001|5000|390
1642758460000|2022-01-21 09:47:40|5001|5001|5002|5001|5002|5001|5001|5000|210
1642758470000|2022-01-21 09:47:50||5000||5001||5001||5000|402
1642758480000|2022-01-21 09:48:00|5003|5002|5004|5002|5004|5003|5002|5001|1421
1642758490000|2022-01-21 09:48:10|5003|5001|5004|5003|5004|5003|5002|5001|621
1642758500000|2022-01-21 09:48:20|5005|5004|5005|5004|5006|5005|5004|5004|1951
1642758510000|2022-01-21 09:48:30|5006|5005|5007|5006|5007|5006|5006|5005|1482
1642758520000|2022-01-21 09:48:40|||||||||54
1642758530000|2022-01-21 09:48:50|5008|5007|5009|5008|5009|5008|5008|5007|172
1642758540000|2022-01-21 09:49:00|5010|5009|5010|5009|5010|5009|5009|5008|2949
1642758550000|2022-01-21 09:49:10|5009|5008|5009|5008|5009|5008|5009|5008|110
1642758560000|2022-01-21 09:49:20|5010|5009|5009|5008|5010|5009|5009|5008|1250
1642758570000|2022-01-21 09:49:30|5010|5009|5010|5009|5010|5009|5009|5008|949
1642758580000|2022-01-21 09:49:40|5011|5008|5011|5009|5011|5010|5010|5008|616
1642758590000|2022-01-21 09:49:50|5010|5010|5011|5010|5012|5011|5010|5009|1339
1642758600000|2022-01-21 09:50:00|5012|5011|5012|5010|5012|5011|5012|5010|99
1642758610000|2022-01-21 09:50:10|5011|5009|5009|5008|5011|5009|5009|5007|2045
1642758620000|2022-01-21 09:50:20|5010|5009|5008|5007|5010|5009|5008|5007|2185
1642758630000|2022-01-21 09:50:30|5009|5008|5009|5008|5010|5009|5009|5007|445
1642758640000|2022-01-21 09:50:40|5010||5010||5010||5009||130
1642758650000|2022-01-21 09:50:50|5011|5009|5011|5010|5011|5010|5011|5009|947
1642758660000|2022-01-21 09:51:00|5012|5011|5012|5011|5012|5011|5010|5009|1083
1642758670000|2022-01-21 09:51:10|5013|5010|5013|5012|5013|5012|5012|5010|651
1642758680000|2022-01-21 09:51:20|5014|5013|5015|5014|5015|5014|5014|5013|40
1642758690000|2022-01-21 09:51:30|||||||||95
1642758700000|2022-01-21 09:51:40|5016|5015|5016|5015|5016|5015|5016|5015|426
1642758710000|2022-01-21 09:51:50|5017|5016|5016|5015|5017|5016|5016|5015|223
1642758720000|2022-01-21 09:52:00|5017|5016|5016|5015|5017|5016|5016|5015|891
1642758730000|2022-01-21 09:52:10|5017|5016|5016|5015|5017|5016|5016|5014|1294
1642758740000|2022-01-21 09:52:20|5017|5016|5017|5016|5017|5016|5017|5016|40
1642758750000|2022-01-21 09:52:30|5016|5015|5016|5015|5016|5015|5016|5015|56
1642758760000|2022-01-21 09:52:40|5017|5016|5016|5015|5017|5016|5016|5015|234
1642758770000|2022-01-21 09:52:50|5015|5014|5015|5014|5015|5014|5015|5014|460
1642758780000|2022-01-21 09:53:00|5016|5015|5015|5014|5016|5015|5015|5014|249
1642758790000|2022-01-21 09:53:10|5016|5015|5017|5015|5017|5015|5016|5015|583
1642758820000|2022-01-21 09:53:40|5016|5014|5015|5014|5017|5014|5015|5014|639
1642758830000|2022-01-21 09:53:50|5014|5013|5016|5015|5016|5015|5014|5013|1047
1642758840000|2022-01-21 09:54:00|5017|5014|5016|5015|5017|5016|5016|5014|361
1642758850000|2022-01-21 09:54:10|5015|5014|5015|5014|5016|5015|5015|5014|363
1642758860000|2022-01-21 09:54:20|5016|5015|5016|5015|5016|5015|5016|5014|96
1642758870000|2022-01-21 09:54:30|5015|5014|5015|5014|5016|5014|5015|5014|108
1642758890000|2022-01-21 09:54:50|5016|5015|5016|5014|5016|5015|5015|5014|373
1642758900000|2022-01-21 09:55:00|5015|5015|5016|5015|5016|5015|5015|5015|692
1642758910000|2022-01-21 09:55:10|5015|5014|5016|5015|5016|5015|5015|5014|337
1642758920000|2022-01-21 09:55:20||5014||5014||5015||5014|509
1642758930000|2022-01-21 09:55:30|5015||5015||5015||5015||0
1642758950000|2022-01-21 09:55:50|5016|5015|5015|5014|5016|5015|5015|5014|728
1642758960000|2022-01-21 09:56:00|5016|5015|5015|5014|5016|5015|5015|5014|96
1642758970000|2022-01-21 09:56:10|5014|5013|5015|5013|5015|5014|5014|5012|1304
1642758980000|2022-01-21 09:56:20|5014||5014||5014||5014||100
1642758990000|2022-01-21 09:56:30|5013|5012|5013|5012|5014|5012|5013|5012|960
1642759000000|2022-01-21 09:56:40|5014|5013|5014|5012|5014|5013|5013|5012|348
1642759010000|2022-01-21 09:56:50|5013|5011|5013|5011|5013|5012|5012|5011|1294
1642759020000|2022-01-21 09:57:00|5012|5012|5012|5011|5012|5012|5012|5010|977
1642759030000|2022-01-21 09:57:10|5013|5012|5012|5011|5014|5013|5012|5011|1811
1642759040000|2022-01-21 09:57:20|5011|5010|5012|5010|5012|5010|5011|5010|585
1642759050000|2022-01-21 09:57:30|5011|5011|5011|5010|5011|5011|5011|5010|488
1642759070000|2022-01-21 09:57:50|5010|5009|5010|5009|5010|5009|5010|5009|379
1642759080000|2022-01-21 09:58:00|5009|5008|5010|5008|5010|5009|5009|5008|1376
1642759090000|2022-01-21 09:58:10|5009|5007|5008|5007|5009|5007|5008|5007|218
1642759100000|2022-01-21 09:58:20|5007|5006|5007|5006|5007|5006|5007|5006|1472
1642759120000|2022-01-21 09:58:40|5004|5005|5004|5003|5004|5005|5004|5003|9039
1642759130000|2022-01-21 09:58:50|5003|5002|5006|5005|5007|5005|5003|5002|4631
1642759140000|2022-01-21 09:59:00|5005|5004|5006|5004|5006|5005|5005|5004|799
1642759150000|2022-01-21 09:59:10|5005|5005|5005|5004|5006|5005|5005|5004|2232
1642759160000|2022-01-21 09:59:20|5004|5003|5004|5003|5004|5003|5004|5003|454
1642759170000|2022-01-21 09:59:30|5003|5002|5003|5002|5004|5003|5003|5002|632
1642759180000|2022-01-21 09:59:40|5002|5001|5002|5001|5003|5002|5002|5001|463
1642759190000|2022-01-21 09:59:50|5003|5002|5003|5002|5003|5002|5003|5001|208
1642759200000|2022-01-21 10:00:00|5002|5001|5002|5000|5003|5002|5001|5000|1383
1642759210000|2022-01-21 10:00:10|5003|5001|5003|5002|5003|5002|5003|5001|2000
1642759220000|2022-01-21 10:00:20|5002|5001|5002|5001|5002|5001|5002|5001|141
1642759230000|2022-01-21 10:00:30|5003|5002|5003|5002|5003|5002|5002|5001|480
1642759240000|2022-01-21 10:00:40|5002|5001|5003|5002|5004|5003|5002|5001|1827
1642759250000|2022-01-21 10:00:50|5002|5001|5001|5000|5002|5001|5001|5000|1031
1642759260000|2022-01-21 10:01:00|5000|4999.5|4999.5|4999|5001|5000|4999.5|4999|1211
1642759270000|2022-01-21 10:01:10|5000|4999.5|5001|4999|5001|4999.5|5000|4999|538
1642759280000|2022-01-21 10:01:20|5002|4999.5|5001|4999.5|5002|5000|5000|4999|730
1642759290000|2022-01-21 10:01:30|5000|5000|5001|4999.5|5001|5000|4999.5|4999|1627
1642759300000|2022-01-21 10:01:40|5000|4999|4998.5|4997.5|5000|4999|4998.5|4997.5|660
1642759310000|2022-01-21 10:01:50|4998|4997|4998|4997.5|4998|4997.5|4998|4996.5|862
1642759320000|2022-01-21 10:02:00|4997.5|4997|4998|4996.5|4998|4997.5|4997.5|4996.5|712
1642759330000|2022-01-21 10:02:10|4997.5|4996|4996|4995|4997.5|4996|4996|4995|386
1642759340000|2022-01-21 10:02:20|4995.5||4995.5||4995.5||4995.5||5
1642759350000|2022-01-21 10:02:30|4995|4994.5|4993|4992|4995|4994.5|4992|4991.5|2011
1642759360000|2022-01-21 10:02:40|4993.5|4992.5|4993.5|4993|4994|4993.5|4993.5|4992.5|576
1642759370000|2022-01-21 10:02:50|4994|4992.5|4994|4993|4994|4993|4993|4992|851
1642759380000|2022-01-21 10:03:00|4994.5|4993.5|4993.5|4993|4995|4994|4993.5|4993|1862
1642759390000|2022-01-21 10:03:10|4994|4992.5|4992.5|4991.5|4994|4992.5|4992|4991.5|962
1642759400000|2022-01-21 10:03:20|4993|4992|4990.5|4990|4993|4992|4990.5|4990|138
1642759410000|2022-01-21 10:03:30|4991|4989.5|4991|4990.5|4991.5|4990.5|4990.5|4989.5|108
1642759420000|2022-01-21 10:03:40|4991.5|4991|4991.5|4991|4992.5|4991.5|4991.5|4990.5|232
1642759430000|2022-01-21 10:03:50|4991|4990.5|4990.5|4990|4991|4990.5|4990.5|4989.5|414
1642759440000|2022-01-21 10:04:00|4990|4989.5|4989.5|4988|4990|4989.5|4989|4988|1230
1642759450000|2022-01-21 10:04:10|4990|4988.5|4989.5|4989|4990|4989.5|4989.5|4988.5|288
1642759460000|2022-01-21 10:04:20|4989|4988.5|4990|4989|4990|4989|4989|4988.5|364
1642759470000|2022-01-21 10:04:30|4989|4988.5|4989.5|4988.5|4990|4989|4989|4988.5|1815
1642759480000|2022-01-21 10:04:40|4989|4989|4989|4988|4989|4989|4988.5|4988|1140
1642759490000|2022-01-21 10:04:50|4988.5|4988.5|4987|4986.5|4988.5|4988.5|4987|4986|4037
1642759500000|2022-01-21 10:05:00|4986.5|4986|4987|4986.5|4987|4986.5|4986.5|4985|846
1642759510000|2022-01-21 10:05:10|4987.5|4986|4989|4988|4989|4988|4987.5|4986|232
1642759520000|2022-01-21 10:05:20|4988.5|4987.5|4988.5|4988|4989|4988.5|4988.5|4987.5|15
1642759530000|2022-01-21 10:05:30|4989||4989||4989||4988.5||100
1642759540000|2022-01-21 10:05:40|4989.5|4988.5|4990|4989|4990|4989.5|4988.5|4988|2619
1642759550000|2022-01-21 10:05:50|4990.5|4989.5|4991|4990|4991.5|4990.5|4990.5|4989.5|1196
1642759560000|2022-01-21 10:06:00|4990.5|4989.5|4989.5|4989|4991|4989.5|4989.5|4988.5|1361
1642759570000|2022-01-21 10:06:10|4990|4989.5|4991.5|4990.5|4991.5|4990.5|4990|4989|493
1642759580000|2022-01-21 10:06:20|4991|4990|4991.5|4991|4991.5|4991|4991|4990|233
1642759590000|2022-01-21 10:06:30|4992|4991.5|4992|4991|4993|4992|4991.5|4991|1740
1642759600000|2022-01-21 10:06:40|4991.5|4990.5|4991|4990.5|4992|4990.5|4991|4990.5|725
1642759610000|2022-01-21 10:06:50|4991.5|4991|4991.5|4990.5|4992|4991.5|4991|4990.5|144
1642759620000|2022-01-21 10:07:00|4991|4991|4990.5|4990|4991.5|4991|4990.5|4990|998
1642759630000|2022-01-21 10:07:10|4990|4989.5|4991|4990|4991.5|4990.5|4990|4989|1099
1642759640000|2022-01-21 10:07:20|4990.5|4989.5|4989.5|4989|4990.5|4989.5|4989.5|4989|220
1642759650000|2022-01-21 10:07:30|4990|4989.5|4991|4990|4991|4990|4990|4989.5|337
1642759660000|2022-01-21 10:07:40|4991.5|4990.5|4991.5|4991|4991.5|4991|4991|4990.5|555
1642759670000|2022-01-21 10:07:50|4992|4991.5|4994|4993.5|4994.5|4994|4991.5|4991|2400
1642759680000|2022-01-21 10:08:00|4993.5|4993|4993|4992.5|4993.5|4993|4992.5|4991.5|699
1642759690000|2022-01-21 10:08:10|4993.5|4993|4993.5|4993|4993.5|4993|4993.5|4992.5|224
1642759700000|2022-01-21 10:08:20|4994|4993.5|4996|4995|4996|4995|4994|4993.5|1183
1642759710000|2022-01-21 10:08:30|4995.5|4994.5|4995|4994.5|4996|4995|4995|4994.5|459
1642759720000|2022-01-21 10:08:40|4995.5|4995|4997|4996.5|4997.5|4996.5|4995|4995|629
1642759730000|2022-01-21 10:08:50|4996.5|4996|4997|4996|4997|4996.5|4996.5|4996|486
1642759740000|2022-01-21 10:09:00|4997.5|4996.5|4999|4998.5|4999|4998.5|4997.5|4996.5|694
1642759750000|2022-01-21 10:09:10|4999.5|4999|4997.5|4997|5000|4999.5|4997.5|4997|1906
1642759760000|2022-01-21 10:09:20|4998|4997.5|4996.5|4995.5|4998|4997.5|4996|4995.5|8919
1642759770000|2022-01-21 10:09:30|4996|4995|4995|4994.5|4996|4995|4995|4994.5|766
1642759780000|2022-01-21 10:09:40|4995.5|4995|4992|4991|4995.5|4995|4991|4990.5|5866
1642759790000|2022-01-21 10:09:50|4991.5|4990.5|4992|4991.5|4992.5|4992|4991.5|4990.5|544
1642759800000|2022-01-21 10:10:00|4991.5|4991|4992|4991|4993|4992|4991.5|4990.5|1533
1642759810000|2022-01-21 10:10:10|4991.5|4991.5|4992|4991.5|4992.5|4992|4991|4990|2645
1642759820000|2022-01-21 10:10:20|4992.5|4992|4991.5|4991|4992.5|4992|4991.5|4991|577
1642759830000|2022-01-21 10:10:30|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991|379
1642759840000|2022-01-21 10:10:40|4992.5|4992|4992|4991|4993|4992|4991.5|4991|285
1642759850000|2022-01-21 10:10:50|4991.5|4990.5|4992|4991.5|4992.5|4991.5|4991.5|4990|708
1642759860000|2022-01-21 10:11:00|4992.5|4992|4994|4993|4994|4993.5|4992.5|4992|2322
1642759870000|2022-01-21 10:11:10|4993.5|4992.5|4993|4992.5|4993.5|4992.5|4993|4992.5|622
1642759880000|2022-01-21 10:11:20|4992.5|4992|4992.5|4991.5|4993|4992|4991.5|4991|1589
1642759890000|2022-01-21 10:11:30|4992|4992|4993|4992.5|4993|4992.5|4992|4991.5|188
1642759900000|2022-01-21 10:11:40|4993.5|4992|4992|4991.5|4993.5|4992|4992|4991|2151
1642759910000|2022-01-21 10:11:50|4992.5|4992|4992.5|4991.5|4992.5|4992|4991|4990.5|962
1642759920000|2022-01-21 10:12:00|4992|4992|4992.5|4991.5|4993|4992|4992|4991.5|81
1642759930000|2022-01-21 10:12:10|4992||4992||4992||4992||0
1642759940000|2022-01-21 10:12:20|4991.5|4991|4990.5|4990|4991.5|4991|4990.5|4990|1194
1642759950000|2022-01-21 10:12:30|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|881
1642759960000|2022-01-21 10:12:40|4989|4988.5|4988.5|4987.5|4989.5|4989|4988.5|4987.5|2645
1642759970000|2022-01-21 10:12:50|4989|4988|4989|4988.5|4990|4989.5|4988.5|4988|1583
1642759980000|2022-01-21 10:13:00|4989.5|4988|4989|4988.5|4989.5|4988.5|4989|4988|0
1642759990000|2022-01-21 10:13:10|4989.5|4989|4989.5|4988.5|4990|4989|4989|4988.5|185
1642760000000|2022-01-21 10:13:20||4989||4989||4989||4989|300
1642760010000|2022-01-21 10:13:30|4989|4988.5|4989|4988.5|4989.5|4988.5|4989|4988.5|265
1642760020000|2022-01-21 10:13:40|4988.5|4988|4989|4988|4989.5|4989|4988.5|4988|1568
1642760030000|2022-01-21 10:13:50|4988.5|4988.5|4989.5|4988.5|4989.5|4989|4988.5|4988.5|117
1642760040000|2022-01-21 10:14:00|4989|4989|4990|4989|4990|4989.5|4989|4988.5|595
1642760050000|2022-01-21 10:14:10|4990.5|4989.5|4990|4989.5|4991|4990.5|4990|4989.5|1342
1642760060000|2022-01-21 10:14:20|4989.5|4989|4990|4989.5|4990|4989.5|4989.5|4989|297
1642760070000|2022-01-21 10:14:30|4990.5|4990|4991.5|4991|4992|4991.5|4990.5|4989.5|642
1642760080000|2022-01-21 10:14:40|4991|4990.5|4991|4990.5|4991.5|4990.5|4991|4990.5|129
1642760090000|2022-01-21 10:14:50|4990.5|4990|4991|4990.5|4991|4990.5|4990.5|4990|2001
1642760100000|2022-01-21 10:15:00|4990.5|4990|4991|4990.5|4991|4990.5|4990.5|4990|1069
1642760110000|2022-01-21 10:15:10|4991.5|4991|4991|4990|4992|4991.5|4990.5|4990|6282
1642760120000|2022-01-21 10:15:20|4990.5|4989.5|4992.5|4992|4992.5|4992|4990|4989.5|2824
1642760130000|2022-01-21 10:15:30|4993|4992.5|4992.5|4991.5|4993|4992.5|4991.5|4991|1918
1642760140000|2022-01-21 10:15:40|4992|4992|4991.5|4990.5|4993|4992|4991.5|4990.5|470
1642760150000|2022-01-21 10:15:50|4991|4991|4991.5|4991|4992|4991.5|4991|4990.5|1065
1642760160000|2022-01-21 10:16:00|4992|4991.5|4992.5|4992|4992.5|4992|4991.5|4991|245
1642760170000|2022-01-21 10:16:10|4992|4991.5|4994|4993|4994|4993|4992|4991.5|1060
1642760180000|2022-01-21 10:16:20|4993.5|4992.5|4993.5|4993|4994|4993.5|4993.5|4992.5|1507
1642760190000|2022-01-21 10:16:30|4994|4993.5|4995.5|4994.5|4995.5|4994.5|4993.5|4993.5|1114
1642760200000|2022-01-21 10:16:40|4996|4995|4996.5|4996|4997|4996.5|4996|4995|545
1642760220000|2022-01-21 10:17:00|4996|4995.5|4995|4994.5|4996|4995.5|4995|4994.5|2430
1642760230000|2022-01-21 10:17:10|4994.5|4994|4995|4994.5|4995|4994.5|4993|4992|3701
1642760240000|2022-01-21 10:17:20|4994.5|4994|4994|4993.5|4994.5|4994|4994|4993|725
1642760250000|2022-01-21 10:17:30|4993.5|4993|4993.5|4993|4994|4993.5|4993.5|4993|360
1642760260000|2022-01-21 10:17:40|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992|716
1642760270000|2022-01-21 10:17:50|4993.5|4992|4994|4993|4994|4993|4993.5|4992|363
1642760280000|2022-01-21 10:18:00|4994.5|4993.5|4995|4994.5|4996|4995.5|4994.5|4993|831
1642760290000|2022-01-21 10:18:10|4994.5|4994|4996|4995.5|4996.5|4996|4994.5|4994|1799
1642760300000|2022-01-21 10:18:20|4996.5|4996|4998|4997.5|4998.5|4997.5|4996|4996|687
1642760310000|2022-01-21 10:18:30|4998.5|4997|5000|4999|5000|4999.5|4998|4997|4731
1642760320000|2022-01-21 10:18:40|4999.5|4999.5|4997|4996.5|5000|4999.5|4997|4996.5|3759
1642760330000|2022-01-21 10:18:50|4997.5|4997|4997|4996.5|4997.5|4997|4996.5|4996|1103
1642760340000|2022-01-21 10:19:00|4997.5|4996|4997|4996|4997.5|4996.5|4996.5|4996|272
1642760350000|2022-01-21 10:19:10|4996.5|4995.5|4994|4993.5|4996.5|4995.5|4993|4992|932
1642760360000|2022-01-21 10:19:20|4993.5|4993|4996|4995.5|4996.5|4995.5|4992.5|4991.5|5125
1642760370000|2022-01-21 10:19:30|4996.5|4996|4997.5|4996.5|4997.5|4997|4996.5|4996|1690
1642760380000|2022-01-21 10:19:40|4998|4997|4998|4997.5|4999|4998|4997.5|4997|3608
1642760390000|2022-01-21 10:19:50|4998.5|4998|4998.5|4998|4998.5|4998|4998|4997.5|843
1642760400000|2022-01-21 10:20:00|4998|4997.5|4997.5|4996.5|4998|4997.5|4997|4996.5|4378
1642760410000|2022-01-21 10:20:10|4998|4997|4999|4998|4999|4998|4998|4996.5|2116
1642760420000|2022-01-21 10:20:20|4998.5|4998.5|5001|5000|5001|5000|4998.5|4998.5|5410
1642760430000|2022-01-21 10:20:30|5002|5001|5003|5002|5003|5002|5001|5000|1358
1642760440000|2022-01-21 10:20:40|5004|5003|5004|5003|5005|5003|5004|5003|450
1642760450000|2022-01-21 10:20:50|5003|5002|5004|5003|5004|5003|5003|5002|993
1642760460000|2022-01-21 10:21:00|5005|5004|5006|5004|5006|5004|5005|5004|1010
1642760470000|2022-01-21 10:21:10|5005|5005|5007|5005|5007|5005|5005|5004|2462
1642760480000|2022-01-21 10:21:20|5008|5006|5008|5007|5009|5007|5008|5005|361
1642760490000|2022-01-21 10:21:30|5007|5006|5007|5006|5007|5006|5007|5006|658
1642760500000|2022-01-21 10:21:40|5008|5007|5008|5006|5008|5007|5007|5006|80
1642760510000|2022-01-21 10:21:50|5007|5007|5007|5006|5007|5007|5007|5006|0
1642760520000|2022-01-21 10:22:00|5008|5007|5007|5006|5008|5007|5007|5006|470
1642760530000|2022-01-21 10:22:10|5008|5007|5007|5006|5008|5007|5007|5006|100
1642760540000|2022-01-21 10:22:20|5008|5007|5007|5006|5009|5007|5007|5006|2265
1642760550000|2022-01-21 10:22:30|5006|5005|5007|5006|5007|5006|5006|5005|1655
1642760560000|2022-01-21 10:22:40|5008|5007|5008|5006|5008|5007|5007|5006|2467
1642760570000|2022-01-21 10:22:50|5007|5007|5008|5007|5008|5007|5007|5006|0
1642760580000|2022-01-21 10:23:00|5007|5006|5007|5006|5008|5006|5007|5006|280
1642760600000|2022-01-21 10:23:20|5006|5005|5006|5005|5006|5005|5006|5005|671
1642760610000|2022-01-21 10:23:30|5005|5004|5004|5003|5005|5004|5003|5002|1361
1642760620000|2022-01-21 10:23:40|5005|5004|5005|5003|5005|5004|5004|5003|181
1642760630000|2022-01-21 10:23:50|5004|5004|5005|5004|5006|5004|5004|5004|99
1642760640000|2022-01-21 10:24:00||5003||5004||5004||5003|220
1642760650000|2022-01-21 10:24:10|5004|5003|5003|5002|5004|5003|5002|5001|1210
1642760660000|2022-01-21 10:24:20|5004|5001|5006|5004|5006|5004|5004|5001|182
1642760670000|2022-01-21 10:24:30|5005|5005|5005|5004|5006|5005|5005|5004|25
1642760680000|2022-01-21 10:24:40|5004|5003|5004|5003|5004|5003|5004|5003|1023
1642760690000|2022-01-21 10:24:50|5005||5004||5005||5004||557
1642760700000|2022-01-21 10:25:00|5005|5004|5005|5004|5005|5004|5005|5004|893
1642760710000|2022-01-21 10:25:10|5004|5003|5005|5004|5005|5004|5004|5003|294
1642760720000|2022-01-21 10:25:20|5004|5003|5005|5004|5005|5004|5004|5003|482
1642760740000|2022-01-21 10:25:40|5004|5003|5001|5000|5004|5003|5001|5000|1942
1642760750000|2022-01-21 10:25:50|5002|5001|5001|5000|5002|5001|5001|5000|46
1642760760000|2022-01-21 10:26:00|5002|5001|5002|5000|5002|5001|5001|5000|1309
1642760770000|2022-01-21 10:26:10|5001|4999|4999|4998|5001|4999.5|4999|4997.5|5790
1642760790000|2022-01-21 10:26:30|4998.5|4997.5|4998.5|4998|4999|4998|4998|4997.5|133
1642760800000|2022-01-21 10:26:40|4998|4997.5|4998.5|4998|4999.5|4998.5|4998|4997.5|860
1642760810000|2022-01-21 10:26:50|4999|4998.5|4999|4998|4999.5|4998.5|4999|4997.5|230
1642760820000|2022-01-21 10:27:00|4999.5|4998.5|5001|4999.5|5001|5000|4999.5|4998|1545
1642760830000|2022-01-21 10:27:10|5000|5000|5001|5000|5001|5000|5000|4999|760
1642760840000|2022-01-21 10:27:20|5002|5001|5001|5000|5002|5001|5001|5000|968
1642760850000|2022-01-21 10:27:30|||||||||12
1642760860000|2022-01-21 10:27:40|5002|5001|5001|4999.5|5002|5001|5000|4999.5|2330
1642760870000|2022-01-21 10:27:50|5000||5000||5000||5000||0
1642760880000|2022-01-21 10:28:00|5001|5000|5001|5000|5001|5000|5001|5000|41
1642760890000|2022-01-21 10:28:10|5000|4999.5|5001|4999.5|5001|5000|5000|4999.5|740
1642760900000|2022-01-21 10:28:20|5000||5000||5000||5000||0
1642760910000|2022-01-21 10:28:30|4999.5|4999|4999.5|4998.5|5000|4999.5|4999|4998.5|1246
1642760920000|2022-01-21 10:28:40|5000|4999|4999.5|4998.5|5000|4999|4999|4998.5|1185
1642760930000|2022-01-21 10:28:50|5000|4999|5001|5000|5002|5001|4999.5|4999|1437
1642760940000|2022-01-21 10:29:00|||||||||100
1642760960000|2022-01-21 10:29:20|5002|5001|5002|5001|5002|5001|5001|5000|1299
1642760970000|2022-01-21 10:29:30|5001|5000|5001|5000|5002|5000|5001|5000|528
1642760980000|2022-01-21 10:29:40|5002|5001|5002|5000|5002|5001|5002|5000|369
1642760990000|2022-01-21 10:29:50||5001||5001||5001||5001|500
1642761000000|2022-01-21 10:30:00|5003|5002|5002|5001|5003|5002|5002|5001|1576
1642761010000|2022-01-21 10:30:10|5003|5002|5002|5001|5003|5002|5002|5001|1935
1642761020000|2022-01-21 10:30:20|5001|5000|5000|4998.5|5001|5000|4999|4998|4051
1642761030000|2022-01-21 10:30:30|4999.5||4999.5||4999.5||4999||314
1642761040000|2022-01-21 10:30:40|4999|4999|4998.5|4998|5000|4999.5|4998.5|4998|275
1642761050000|2022-01-21 10:30:50|4998|4997.5|4997.5|4996.5|4998.5|4997.5|4997.5|4996.5|232
1642761060000|2022-01-21 10:31:00|4997|4997|4999|4998|4999|4998|4997|4997|778
1642761070000|2022-01-21 10:31:10|4998.5|4998.5|4998.5|4998|4999.5|4998.5|4998.5|4998|582
1642761080000|2022-01-21 10:31:20|4999|4997.5|5001|5000|5001|5000|4998.5|4997.5|992
1642761090000|2022-01-21 10:31:30|||||||||286
1642761100000|2022-01-21 10:31:40||4999.5||4999.5||5000||4999.5|340
1642761110000|2022-01-21 10:31:50|5002|5000|5001|5000|5002|5001|5001|5000|416
1642761120000|2022-01-21 10:32:00|||||||||10
1642761130000|2022-01-21 10:32:10|||||||||450
1642761140000|2022-01-21 10:32:20|5000|4999.5|5000|4999|5001|5000|4999.5|4998.5|3309
1642761150000|2022-01-21 10:32:30|||||||||22
1642761160000|2022-01-21 10:32:40|5001|4999.5|5002|5001|5003|5002|5001|4999.5|5492
1642761180000|2022-01-21 10:33:00|5003|5002|5002|5001|5003|5002|5002|5001|867
1642761190000|2022-01-21 10:33:10|5003|5002|5002|5001|5003|5002|5002|5001|501
1642761200000|2022-01-21 10:33:20|5003||5002||5003||5002||552
1642761210000|2022-01-21 10:33:30|5001|5000|5001|5000|5001|5000|5001|5000|1678
1642761220000|2022-01-21 10:33:40|5000|4999.5|4998.5|4997.5|5001|5000|4998.5|4997.5|2450
1642761230000|2022-01-21 10:33:50|4998|4996.5|4997|4996|4998.5|4997|4996.5|4996|464
1642761240000|2022-01-21 10:34:00|4996.5|4996.5|4997.5|4997|4997.5|4997|4996.5|4996.5|212
1642761250000|2022-01-21 10:34:10|4998|4997.5|4999|4998|4999|4998|4997.5|4997|607
1642761260000|2022-01-21 10:34:20|4999.5|4998.5|5001|4999.5|5001|5000|4999|4998.5|1003
1642761270000|2022-01-21 10:34:30|5000||5000||5000||5000||0
1642761280000|2022-01-21 10:34:40|5001|5000|5001|5000|5001|5000|5001|5000|200
1642761290000|2022-01-21 10:34:50|5000|4999.5|5001|5000|5001|5000|4999.5|4999|2849
1642761300000|2022-01-21 10:35:00|5002|4999.5|5001|4999.5|5002|4999.5|5001|4999.5|0
1642761310000|2022-01-21 10:35:10|5000|5000|5001|4999.5|5001|5000|5000|4999.5|562
1642761320000|2022-01-21 10:35:20|5000|5000|5003|5001|5005|5004|4998|4997|11091
1642761330000|2022-01-21 10:35:30|5002|5000|5001|5000|5002|5001|5001|4999.5|1591
1642761340000|2022-01-21 10:35:40|5002|5001|5003|5001|5003|5002|5002|5001|1494
1642761350000|2022-01-21 10:35:50|5002|5002|5003|5002|5003|5002|5002|5002|184
1642761360000|2022-01-21 10:36:00|5004|5003|5002|5001|5004|5003|5002|5001|2791
1642761370000|2022-01-21 10:36:10|5003|5002|5003|5001|5003|5002|5003|5001|2556
1642761380000|2022-01-21 10:36:20|5002||5002||5003||5002||0
1642761390000|2022-01-21 10:36:30|||||||||58
1642761400000|2022-01-21 10:36:40|5003|5002|5003|5002|5003|5002|5003|5002|288
1642761410000|2022-01-21 10:36:50|5002|5001|5003|5002|5003|5002|5002|5001|250
1642761420000|2022-01-21 10:37:00|5004|5003|5005|5004|5005|5004|5004|5003|992
1642761430000|2022-01-21 10:37:10|5006|5005|5006|5005|5006|5005|5006|5004|445
1642761440000|2022-01-21 10:37:20|||||||||200
1642761450000|2022-01-21 10:37:30|5005|5004|5005|5004|5005|5004|5004|5003|1399
1642761460000|2022-01-21 10:37:40|5006|5005|5006|5005|5006|5005|5006|5004|464
1642761470000|2022-01-21 10:37:50|5007|5006|5007|5006|5007|5006|5007|5006|295
1642761480000|2022-01-21 10:38:00|5008|5007|5008|5007|5008|5007|5008|5006|700
1642761500000|2022-01-21 10:38:20|5009|5008|5009|5008|5009|5008|5009|5008|605
1642761510000|2022-01-21 10:38:30|5010|5009|5010|5009|5010|5009|5009|5008|1000
1642761520000|2022-01-21 10:38:40|5009|5008|5009|5007|5009|5008|5008|5007|1347
1642761530000|2022-01-21 10:38:50||5008||5008||5008||5007|20
1642761540000|2022-01-21 10:39:00|5010|5009|5010|5008|5010|5009|5009|5008|456
1642761550000|2022-01-21 10:39:10|5009|5007|5009|5007|5009|5008|5008|5007|1611
1642761560000|2022-01-21 10:39:20||5008||5008||5008||5008|93
1642761570000|2022-01-21 10:39:30|5010|5007|5008|5007|5010|5009|5008|5007|2114
1642761580000|2022-01-21 10:39:40|5007|5006|5008|5007|5008|5007|5007|5006|1147
1642761590000|2022-01-21 10:39:50|5009|5008|5009|5008|5009|5008|5009|5007|0
1642761600000|2022-01-21 10:40:00|5008|5007|5008|5007|5008|5007|5007|5006|1523
1642761610000|2022-01-21 10:40:10|5007|5006|5008|5007|5008|5007|5007|5006|643
1642761620000|2022-01-21 10:40:20|5007|5006|5007|5006|5007|5006|5007|5006|604
1642761630000|2022-01-21 10:40:30|5006|5005|5005|5004|5007|5006|5005|5004|1759
1642761640000|2022-01-21 10:40:40|5006|5005|5006|5005|5006|5005|5006|5005|0
1642761650000|2022-01-21 10:40:50|5005|5004|5006|5005|5006|5005|5005|5004|452
1642761660000|2022-01-21 10:41:00|5007|5004|5008|5007|5008|5007|5007|5004|326
1642761670000|2022-01-21 10:41:10|5007|5006|5008|5007|5008|5007|5007|5006|1130
1642761680000|2022-01-21 10:41:20|5007|5006|5006|5005|5007|5007|5006|5004|1635
1642761690000|2022-01-21 10:41:30|5005|5004|5005|5004|5006|5005|5004|5003|1714
1642761700000|2022-01-21 10:41:40|5006|5005|5005|5004|5006|5005|5005|5004|92
1642761720000|2022-01-21 10:42:00|5006|5003|5005|5004|5006|5004|5004|5003|357
1642761730000|2022-01-21 10:42:10|5006|5005|5006|5005|5006|5005|5006|5004|11
1642761740000|2022-01-21 10:42:20|5007|5006|5007|5006|5007|5006|5007|5006|1298
1642761750000|2022-01-21 10:42:30|5006|5005|5006|5005|5007|5005|5006|5005|56
1642761760000|2022-01-21 10:42:40|5007|5006|5007|5006|5007|5006|5007|5006|209
1642761780000|2022-01-21 10:43:00|5008|5007|5006|5005|5008|5007|5006|5005|1907
1642761800000|2022-01-21 10:43:20|5005|5003|5006|5005|5006|5005|5005|5003|4459
1642761810000|2022-01-21 10:43:30|5005|5004|5005|5004|5005|5004|5005|5004|415
1642761830000|2022-01-21 10:43:50|5006|5005|5006|5005|5006|5005|5006|5005|608
1642761840000|2022-01-21 10:44:00|||||||||277
1642761850000|2022-01-21 10:44:10|5007|5004|5005|5004|5007|5004|5005|5004|1281
1642761860000|2022-01-21 10:44:20|5006|5005|5006|5005|5006|5005|5006|5005|355
1642761870000|2022-01-21 10:44:30|5005|5004|5004|5003|5005|5004|5004|5003|1243
1642761880000|2022-01-21 10:44:40|5005|5004|5005|5004|5005|5004|5005|5004|207
1642761890000|2022-01-21 10:44:50|||||||||305
1642761900000|2022-01-21 10:45:00|5006|5005|5005|5004|5006|5005|5005|5004|1954
1642761910000|2022-01-21 10:45:10||5003||5004||5004||5003|595
1642761920000|2022-01-21 10:45:20|5006|5005|5007|5006|5007|5006|5006|5004|2257
1642761940000|2022-01-21 10:45:40|5006|5005|5007|5006|5007|5006|5006|5005|924
1642761950000|2022-01-21 10:45:50|5008|5007|5007|5006|5008|5007|5007|5006|1753
1642761960000|2022-01-21 10:46:00|5008|5007|5008|5007|5009|5008|5008|5007|2217
1642761980000|2022-01-21 10:46:20|5009|5008|5008|5007|5009|5008|5008|5007|3660
1642762000000|2022-01-21 10:46:40|5007|5006|5007|5006|5008|5007|5007|5006|4229
1642762010000|2022-01-21 10:46:50|5008|5005|5007|5006|5008|5006|5007|5005|850
1642762020000|2022-01-21 10:47:00|||||||||492
1642762030000|2022-01-21 10:47:10|5008|5007|5008|5007|5008|5007|5008|5006|98
1642762040000|2022-01-21 10:47:20|5007|5006|5007|5006|5008|5007|5007|5006|285
1642762050000|2022-01-21 10:47:30|||||||||130
1642762060000|2022-01-21 10:47:40|5006|5005|5006|5005|5007|5006|5006|5005|1288
1642762070000|2022-01-21 10:47:50|5005|5004|5006|5005|5006|5005|5005|5004|1141
1642762080000|2022-01-21 10:48:00|5007|5004|5006|5004|5007|5005|5005|5003|3196
1642762090000|2022-01-21 10:48:10||5005||5004||5005||5004|0
1642762100000|2022-01-21 10:48:20|5005|5005|5006|5005|5006|5005|5005|5004|479
1642762110000|2022-01-21 10:48:30|5005|5004|5006|5005|5006|5005|5005|5004|349
1642762130000|2022-01-21 10:48:50|5005|5004|5005|5004|5006|5005|5005|5004|937
1642762140000|2022-01-21 10:49:00|5006|5005|5005|5004|5006|5005|5005|5004|247
1642762150000|2022-01-21 10:49:10|5006|5005|5006|5005|5006|5005|5006|5005|180
1642762160000|2022-01-21 10:49:20|5005|5004|5007|5006|5007|5006|5005|5004|2797
1642762180000|2022-01-21 10:49:40|5008|5007|5008|5006|5008|5007|5008|5006|348
1642762190000|2022-01-21 10:49:50|5007|5007|5010|5009|5011|5010|5007|5006|9975
1642762200000|2022-01-21 10:50:00|5012|5010|5009|5008|5012|5010|5009|5008|20176
1642762210000|2022-01-21 10:50:10|5008|5007|5009|5008|5010|5009|5006|5004|31142
1642762220000|2022-01-21 10:50:20|5010|5009|5011|5010|5011|5010|5008|5006|13573
1642762230000|2022-01-21 10:50:30|5010|5009|5010|5008|5011|5010|5009|5008|3372
1642762240000|2022-01-21 10:50:40|5009|5009|5011|5010|5012|5011|5009|5008|20500
1642762250000|2022-01-21 10:50:50|5012|5011|5012|5011|5013|5012|5011|5011|16516
1642762260000|2022-01-21 10:51:00|5011|5010|5012|5011|5013|5012|5011|5010|4768
1642762270000|2022-01-21 10:51:10|5011|5010|5010|5009|5012|5011|5010|5009|22150
1642762280000|2022-01-21 10:51:20|5011|5010|5011|5010|5012|5010|5010|5009|19345
1642762290000|2022-01-21 10:51:30|5010|5009|5010|5009|5011|5009|5010|5009|496
1642762300000|2022-01-21 10:51:40|5009|5008|5009|5008|5011|5010|5009|5008|17444
1642762310000|2022-01-21 10:51:50|5010|5009|5011|5010|5011|5010|5010|5009|20612
1642762320000|2022-01-21 10:52:00|5010|5009|5011|5010|5011|5010|5010|5009|1317
1642762330000|2022-01-21 10:52:10|5012|5009|5012|5010|5012|5011|5011|5009|17699
1642762340000|2022-01-21 10:52:20|5013|5011|5014|5013|5014|5013|5013|5011|13302
1642762350000|2022-01-21 10:52:30|5013|5012|5013|5012|5013|5012|5012|5011|6503
1642762360000|2022-01-21 10:52:40|5014|5011|5013|5012|5014|5013|5012|5011|19551
1642762370000|2022-01-21 10:52:50|5014|5013|5015|5014|5015|5014|5014|5012|16440
1642762380000|2022-01-21 10:53:00|5016|5015|5016|5014|5016|5015|5015|5014|2603
1642762390000|2022-01-21 10:53:10|5015|5015|5017|5015|5017|5016|5015|5015|18967
1642762400000|2022-01-21 10:53:20|5016|5016|5017|5016|5018|5017|5016|5015|17598
1642762410000|2022-01-21 10:53:30|5018|5015|5018|5016|5018|5017|5017|5015|2070
1642762420000|2022-01-21 10:53:40|5017|5015|5016|5015|5018|5017|5016|5015|17899
1642762430000|2022-01-21 10:53:50|5017|5016|5016|5015|5017|5016|5015|5014|21435
1642762440000|2022-01-21 10:54:00|5015|5014|5015|5013|5015|5014|5014|5013|5049
1642762450000|2022-01-21 10:54:10|5016|5014|5015|5013|5016|5014|5015|5013|11232
1642762460000|2022-01-21 10:54:20|5014|5014|5013|5012|5016|5014|5013|5012|12005
1642762470000|2022-01-21 10:54:30|5014|5013|5014|5012|5014|5013|5013|5012|4848
1642762480000|2022-01-21 10:54:40|5013|5011|5012|5011|5014|5012|5012|5011|14915
1642762490000|2022-01-21 10:54:50|5011|5010|5012|5010|5012|5011|5011|5010|12061
1642762500000|2022-01-21 10:55:00||5011||5010||5011||5010|632
1642762510000|2022-01-21 10:55:10|5011|5011|5012|5011|5013|5012|5011|5010|12563
1642762520000|2022-01-21 10:55:20|5013|5012|5012|5011|5013|5012|5012|5011|13870
1642762540000|2022-01-21 10:55:40|5013|5012|5012|5011|5013|5012|5012|5011|11246
1642762550000|2022-01-21 10:55:50|5011|5010|5012|5011|5012|5011|5011|5010|18862
1642762560000|2022-01-21 10:56:00|||||||||771
1642762570000|2022-01-21 10:56:10|5011|5010|5011|5010|5012|5011|5011|5010|15636
1642762580000|2022-01-21 10:56:20|5012|5011|5012|5010|5012|5011|5011|5010|10810
1642762590000|2022-01-21 10:56:30|5011|5011|5012|5010|5012|5011|5011|5010|180
1642762600000|2022-01-21 10:56:40|5011|5011|5012|5011|5013|5011|5011|5010|11254
1642762610000|2022-01-21 10:56:50|5013||5012||5013||5012||11637
1642762620000|2022-01-21 10:57:00|||||||||750
1642762630000|2022-01-21 10:57:10|5013|5010|5012|5011|5013|5011|5012|5010|14120
1642762640000|2022-01-21 10:57:20|5013|5010|5014|5013|5014|5013|5012|5010|40563
1642762650000|2022-01-21 10:57:30|5015|5014|5016|5015|5017|5015|5014|5014|4207
1642762660000|2022-01-21 10:57:40|5017|5016|5018|5016|5018|5017|5016|5015|12605
1642762670000|2022-01-21 10:57:50|5017|5017|5017|5016|5018|5017|5016|5015|12946
1642762680000|2022-01-21 10:58:00|5018|5017|5017|5016|5018|5017|5017|5015|8794
1642762690000|2022-01-21 10:58:10|5016|5015|5016|5014|5017|5016|5015|5014|16588
1642762700000|2022-01-21 10:58:20|5015|5015|5017|5015|5017|5015|5015|5014|14034
1642762710000|2022-01-21 10:58:30|5016|5016|5017|5015|5017|5016|5016|5015|609
1642762720000|2022-01-21 10:58:40|5016|5016|5017|5016|5018|5017|5016|5015|12081
1642762730000|2022-01-21 10:58:50|5018|5015|5018|5016|5018|5017|5016|5015|12594
1642762740000|2022-01-21 10:59:00|5017|5017|5017|5015|5018|5017|5016|5015|430
1642762750000|2022-01-21 10:59:10|5016|5014|5016|5015|5017|5016|5015|5014|18965
1642762760000|2022-01-21 10:59:20|5015|5014|5015|5014|5016|5015|5015|5014|11344
1642762770000|2022-01-21 10:59:30|5014|5013|5015|5014|5015|5014|5014|5013|1648
1642762780000|2022-01-21 10:59:40|5016|5015|5017|5015|5017|5016|5016|5015|10449
1642762790000|2022-01-21 10:59:50|5016|5016|5016|5015|5017|5016|5015|5014|12474
1642762800000|2022-01-21 11:00:00|5015|5014|5015|5014|5015|5014|5014|5013|4529
1642762810000|2022-01-21 11:00:10|5014|5013|5015|5013|5015|5013|5014|5013|850
1642762820000|2022-01-21 11:00:20|5014|5014|5016|5014|5016|5015|5014|5013|3321
1642762830000|2022-01-21 11:00:30|5015|5013|5015|5013|5016|5014|5014|5013|3955
1642762840000|2022-01-21 11:00:40|5014|5014|5014|5013|5014|5014|5014|5013|1309
1642762850000|2022-01-21 11:00:50||5012||5013||5013||5012|9028
1642762860000|2022-01-21 11:01:00||5012||5012||5013||5012|486
1642762870000|2022-01-21 11:01:10|5013||5013||5013||5013||0
1642762880000|2022-01-21 11:01:20|||||||||1110
1642762890000|2022-01-21 11:01:30|5012|5011|5013|5011|5013|5011|5012|5011|636
1642762900000|2022-01-21 11:01:40|5012||5012||5012||5012||0
1642762910000|2022-01-21 11:01:50|5013||5013||5013||5012||980
1642762920000|2022-01-21 11:02:00|5012|5012|5012|5011|5012|5012|5012|5011|81
1642762930000|2022-01-21 11:02:10|||||||||3357
1642762940000|2022-01-21 11:02:20|5013||5013||5013||5013||311
1642762950000|2022-01-21 11:02:30|5012||5012||5013||5012||0
1642762960000|2022-01-21 11:02:40|5011|5010|5011|5010|5011|5010|5011|5010|4927
1642762970000|2022-01-21 11:02:50|5010|5009|5010|5009|5010|5009|5010|5009|5426
1642762980000|2022-01-21 11:03:00|5009|5008|5009|5008|5010|5008|5009|5008|1830
1642763000000|2022-01-21 11:03:20|5010|5009|5011|5009|5011|5009|5009|5008|1630
1642763010000|2022-01-21 11:03:30|5010|5010|5011|5010|5012|5011|5010|5010|624
1642763020000|2022-01-21 11:03:40|5010|5009|5010|5009|5011|5010|5010|5009|1747
1642763030000|2022-01-21 11:03:50|5011||5011||5011||5010||389
1642763040000|2022-01-21 11:04:00|5010|5010|5013|5011|5013|5012|5010|5010|480
1642763050000|2022-01-21 11:04:10||5012||5011||5012||5011|0
1642763060000|2022-01-21 11:04:20|5014|5012|5013|5012|5014|5012|5013|5012|90
1642763070000|2022-01-21 11:04:30|5014|5013|5014|5013|5015|5013|5014|5013|835
1642763080000|2022-01-21 11:04:40|||||||||175
1642763090000|2022-01-21 11:04:50|5015|5014|5016|5015|5016|5015|5015|5014|1133
1642763100000|2022-01-21 11:05:00|5015|5014|5015|5014|5015|5015|5015|5014|249
1642763110000|2022-01-21 11:05:10|5016|5015|5017|5015|5017|5016|5016|5014|5989
1642763120000|2022-01-21 11:05:20|5016||5016||5017||5016||0
1642763130000|2022-01-21 11:05:30|5015|5014|5015|5014|5016|5014|5014|5013|926
1642763140000|2022-01-21 11:05:40|5016|5013|5017|5015|5017|5016|5016|5013|494
1642763150000|2022-01-21 11:05:50|5016||5017||5017||5016||0
1642763160000|2022-01-21 11:06:00|5018|5016|5017|5016|5018|5017|5017|5016|765
1642763170000|2022-01-21 11:06:10|5016|5015|5017|5015|5018|5017|5016|5015|4095
1642763180000|2022-01-21 11:06:20|5016|5014|5015|5014|5016|5014|5014|5013|1058
1642763190000|2022-01-21 11:06:30|5014|5013|5014|5013|5014|5014|5014|5013|0
1642763200000|2022-01-21 11:06:40|5015|5014|5015|5013|5015|5014|5014|5013|438
1642763210000|2022-01-21 11:06:50|5016|5014|5017|5015|5018|5016|5016|5014|588
1642763220000|2022-01-21 11:07:00|5018|5016|5017|5016|5018|5016|5017|5016|0
1642763230000|2022-01-21 11:07:10|5018||5017||5018||5017||261
1642763240000|2022-01-21 11:07:20|5018|5017|5018|5017|5019|5017|5017|5016|3001
1642763250000|2022-01-21 11:07:30|5019|5016|5017|5016|5019|5018|5017|5016|1563
1642763260000|2022-01-21 11:07:40|5018|5015|5016|5015|5018|5016|5016|5015|1497
1642763270000|2022-01-21 11:07:50|5015|5014|5015|5014|5015|5015|5015|5014|1389
1642763280000|2022-01-21 11:08:00|5016|5015|5017|5016|5018|5017|5016|5015|1343
1642763290000|2022-01-21 11:08:10|5018||5017||5018||5017||0
1642763300000|2022-01-21 11:08:20|5018|5017|5019|5017|5019|5017|5018|5017|117
1642763310000|2022-01-21 11:08:30|5018|5016|5018|5017|5019|5017|5017|5016|1957
1642763320000|2022-01-21 11:08:40|5017|5016|5018|5016|5018|5017|5017|5016|3059
1642763330000|2022-01-21 11:08:50|5019|5017|5018|5017|5019|5017|5018|5017|711
1642763340000|2022-01-21 11:09:00|5017|5016|5017|5015|5018|5016|5016|5014|5001
1642763350000|2022-01-21 11:09:10|5016||5016||5017||5016||392
1642763360000|2022-01-21 11:09:20|5017|5014|5015|5014|5017|5014|5014|5013|1784
1642763370000|2022-01-21 11:09:30|5016|5015|5016|5014|5016|5015|5015|5014|115
1642763380000|2022-01-21 11:09:40|5017|5015|5017|5015|5017|5016|5016|5014|267
1642763390000|2022-01-21 11:09:50|5016|5016|5017|5015|5017|5016|5016|5015|582
1642763400000|2022-01-21 11:10:00||5016||5015||5016||5015|253
1642763410000|2022-01-21 11:10:10|5016||5016||5016||5016||0
1642763420000|2022-01-21 11:10:20|||||||||67
1642763430000|2022-01-21 11:10:30|5015|5014|5016|5014|5016|5015|5015|5014|3967
1642763440000|2022-01-21 11:10:40|5015|5015|5015|5014|5015|5015|5015|5014|0
1642763450000|2022-01-21 11:10:50|5014|5013|5014|5012|5014|5013|5013|5012|1896
1642763460000|2022-01-21 11:11:00|5013|5013|5013|5012|5013|5013|5013|5012|80
1642763470000|2022-01-21 11:11:10|5014|5013|5015|5014|5016|5014|5014|5013|1547
1642763480000|2022-01-21 11:11:20|5014|5013|5015|5013|5015|5013|5014|5013|353
1642763490000|2022-01-21 11:11:30||5014||5013||5014||5013|0
1642763500000|2022-01-21 11:11:40|5014|5014|5015|5014|5015|5014|5014|5013|1000
1642763510000|2022-01-21 11:11:50|5014|5013|5014|5013|5015|5013|5014|5013|290
1642763520000|2022-01-21 11:12:00|5015|5014|5015|5014|5015|5014|5015|5013|348
1642763530000|2022-01-21 11:12:10|5014|5013|5014|5013|5015|5014|5014|5013|342
1642763550000|2022-01-21 11:12:30|5013|5012|5013|5012|5013|5012|5013|5012|4835
1642763560000|2022-01-21 11:12:40|5014|5013|5014|5013|5014|5013|5013|5012|521
1642763570000|2022-01-21 11:12:50|5013|5012|5013|5012|5014|5013|5013|5012|240
1642763580000|2022-01-21 11:13:00|5014||5014||5014||5014||313
1642763590000|2022-01-21 11:13:10|5013|5013|5013|5012|5014|5013|5013|5012|80
1642763610000|2022-01-21 11:13:30|5014|5013|5016|5015|5016|5015|5014|5012|3901
1642763620000|2022-01-21 11:13:40|5017|5016|5017|5015|5017|5016|5016|5015|763
1642763630000|2022-01-21 11:13:50|||||||||10
1642763640000|2022-01-21 11:14:00|5016|5014|5014|5013|5016|5014|5014|5013|4998
1642763650000|2022-01-21 11:14:10|5013|5012|5013|5011|5013|5012|5013|5011|503
1642763660000|2022-01-21 11:14:20|5012|5012|5013|5011|5013|5012|5012|5011|135
1642763670000|2022-01-21 11:14:30|5014|5012|5012|5011|5014|5013|5012|5011|4183
1642763680000|2022-01-21 11:14:40|5013|5012|5013|5012|5013|5012|5012|5011|236
1642763690000|2022-01-21 11:14:50|5012|5011|5013|5012|5013|5012|5012|5011|1212
1642763700000|2022-01-21 11:15:00|5012|5011|5011|5010|5012|5011|5011|5010|3737
1642763710000|2022-01-21 11:15:10|5010|5009|5008|5006|5010|5009|5008|5006|2006
1642763720000|2022-01-21 11:15:20|5007|5007|5005|5004|5008|5007|5005|5004|1533
1642763730000|2022-01-21 11:15:30|5006|5005|5006|5005|5007|5006|5006|5004|1304
1642763740000|2022-01-21 11:15:40|5007|5006|5007|5005|5007|5006|5006|5005|93
1642763750000|2022-01-21 11:15:50|5006|5006|5006|5005|5008|5006|5006|5005|510
1642763760000|2022-01-21 11:16:00|5007|5006|5006|5005|5008|5006|5006|5005|34
1642763770000|2022-01-21 11:16:10||5004||5005||5005||5004|4096
1642763780000|2022-01-21 11:16:20||5004||5005||5005||5004|1083
1642763790000|2022-01-21 11:16:30|5005|5004|5006|5004|5006|5005|5005|5004|494
1642763800000|2022-01-21 11:16:40|5007|5005|5007|5006|5008|5006|5007|5004|0
1642763810000|2022-01-21 11:16:50|5008|5007|5009|5008|5009|5008|5008|5007|153
1642763820000|2022-01-21 11:17:00|5008|5007|5009|5008|5010|5008|5008|5007|1831
1642763830000|2022-01-21 11:17:10|5008|5007|5009|5007|5009|5008|5008|5007|1360
1642763840000|2022-01-21 11:17:20|5008|5008|5008|5007|5009|5008|5008|5007|384
1642763850000|2022-01-21 11:17:30|5009|5008|5009|5008|5009|5008|5009|5008|2
1642763860000|2022-01-21 11:17:40|5008|5006|5006|5004|5008|5007|5006|5004|2589
1642763870000|2022-01-21 11:17:50|5005|5003|5004|5003|5005|5003|5004|5003|1787
1642763880000|2022-01-21 11:18:00|5005|5004|5006|5004|5007|5006|5005|5004|2500
1642763890000|2022-01-21 11:18:10|5005|5005|5006|5005|5006|5005|5005|5004|302
1642763910000|2022-01-21 11:18:30|5005|5004|5006|5004|5006|5004|5005|5004|206
1642763920000|2022-01-21 11:18:40|5005|5003|5006|5004|5006|5005|5003|5002|1452
1642763930000|2022-01-21 11:18:50|5005|5005|5005|5004|5006|5005|5005|5004|804
1642763940000|2022-01-21 11:19:00|5006|5003|5005|5004|5006|5004|5004|5003|1041
1642763950000|2022-01-21 11:19:10|5006|5005|5005|5003|5006|5005|5005|5003|467
1642763960000|2022-01-21 11:19:20|5006|5004|5006|5005|5006|5005|5005|5004|343
1642763970000|2022-01-21 11:19:30|5007|5004|5006|5004|5007|5005|5006|5004|1982
1642763980000|2022-01-21 11:19:40|5007|5005|5008|5006|5008|5006|5006|5004|179
1642763990000|2022-01-21 11:19:50||5007||5007||5007||5007|100
1642764000000|2022-01-21 11:20:00|5009|5008|5009|5007|5009|5008|5008|5007|435
1642764010000|2022-01-21 11:20:10|5010|5008|5012|5010|5012|5010|5010|5008|1798
1642764020000|2022-01-21 11:20:20|5011|5011|5012|5010|5012|5011|5011|5010|865
1642764030000|2022-01-21 11:20:30|5011|5011|5010|5009|5012|5011|5010|5009|1238
1642764040000|2022-01-21 11:20:40|5011|5010|5011|5009|5011|5010|5010|5009|1260
1642764050000|2022-01-21 11:20:50|5010|5008|5010|5008|5010|5009|5010|5008|1577
1642764060000|2022-01-21 11:21:00|5011|5009|5011|5009|5011|5010|5011|5009|708
1642764070000|2022-01-21 11:21:10|5012|5010|5011|5009|5012|5010|5010|5009|1416
1642764080000|2022-01-21 11:21:20|5012|5010|5012|5011|5013|5012|5011|5010|35
1642764090000|2022-01-21 11:21:30||5010||5011||5011||5010|489
1642764100000|2022-01-21 11:21:40||5010||5010||5011||5010|686
1642764110000|2022-01-21 11:21:50|5011||5011||5012||5011||3
1642764120000|2022-01-21 11:22:00|5012|5011|5013|5011|5013|5011|5012|5011|582
1642764130000|2022-01-21 11:22:10|5012|5012|5011|5010|5013|5012|5011|5010|1221
1642764150000|2022-01-21 11:22:30|5010|5009|5010|5009|5010|5009|5010|5009|1389
1642764160000|2022-01-21 11:22:40|5009|5008|5009|5008|5010|5009|5009|5008|286
1642764170000|2022-01-21 11:22:50|5010|5009|5010|5008|5010|5009|5010|5008|424
1642764180000|2022-01-21 11:23:00|5009|5009|5010|5009|5010|5009|5009|5008|245
1642764190000|2022-01-21 11:23:10|5009|5008|5010|5008|5010|5009|5007|5005|3140
1642764200000|2022-01-21 11:23:20|5011|5009|5011|5010|5011|5010|5011|5008|1298
1642764210000|2022-01-21 11:23:30|5012|5009|5012|5011|5013|5011|5012|5009|400
1642764220000|2022-01-21 11:23:40|5011|5010|5013|5011|5013|5012|5011|5010|919
1642764230000|2022-01-21 11:23:50|5012||5012||5013||5012||0
1642764240000|2022-01-21 11:24:00|5011|5010|5012|5010|5012|5010|5011|5010|2040
1642764250000|2022-01-21 11:24:10|5011|5011|5011|5010|5012|5011|5011|5010|1723
1642764260000|2022-01-21 11:24:20|5012|5011|5010|5009|5012|5011|5009|5008|2745
1642764270000|2022-01-21 11:24:30|5011|5010|5011|5009|5011|5010|5010|5009|494
1642764280000|2022-01-21 11:24:40||5010||5009||5010||5009|0
1642764290000|2022-01-21 11:24:50|5010||5010||5011||5010||1086
1642764300000|2022-01-21 11:25:00|5009|5008|5008|5007|5009|5008|5008|5007|3085
1642764310000|2022-01-21 11:25:10|5009|5008|5009|5008|5009|5008|5009|5007|1203
1642764320000|2022-01-21 11:25:20|5010|5007|5008|5007|5010|5008|5008|5007|374
1642764340000|2022-01-21 11:25:40|5009|5008|5009|5008|5009|5008|5009|5008|800
1642764350000|2022-01-21 11:25:50|5008|5007|5008|5007|5008|5007|5007|5006|1597
1642764360000|2022-01-21 11:26:00|5009|5008|5009|5008|5009|5008|5009|5007|563
1642764380000|2022-01-21 11:26:20|5008|5007|5009|5008|5009|5008|5008|5007|289
1642764390000|2022-01-21 11:26:30|||||||||2
1642764400000|2022-01-21 11:26:40|5008|5007|5009|5007|5009|5008|5008|5007|872
1642764410000|2022-01-21 11:26:50||5008||5008||5008||5007|0
1642764420000|2022-01-21 11:27:00|5008|5007|5008|5007|5009|5008|5008|5007|940
1642764430000|2022-01-21 11:27:10|5007|5006|5007|5006|5008|5007|5007|5006|938
1642764440000|2022-01-21 11:27:20|5008|5007|5007|5006|5008|5007|5007|5006|180
1642764450000|2022-01-21 11:27:30|5008|5007|5008|5007|5008|5007|5008|5006|278
1642764460000|2022-01-21 11:27:40|||||||||98
1642764470000|2022-01-21 11:27:50|5009|5008|5009|5008|5009|5008|5009|5008|20
1642764500000|2022-01-21 11:28:20|5010|5009|5010|5009|5010|5009|5010|5008|1147
1642764530000|2022-01-21 11:28:50|5011|5010|5010|5009|5011|5010|5010|5009|569
1642764540000|2022-01-21 11:29:00|5009|5008|5009|5008|5009|5009|5008|5007|1334
1642764550000|2022-01-21 11:29:10|5010|5009|5010|5009|5010|5009|5010|5008|251
1642764560000|2022-01-21 11:29:20|5011|5010|5011|5010|5011|5010|5011|5010|618
1642764570000|2022-01-21 11:29:30|||||||||21
1642764580000|2022-01-21 11:29:40|5010|5009|5011|5009|5011|5010|5010|5009|1110
1642764600000|2022-01-21 11:30:00|5010|5010|5010|5008|5010|5010|5009|5008|466
1642764610000|2022-01-21 11:30:10|5009|5009|5009|5008|5009|5009|5009|5008|0
1642764620000|2022-01-21 11:30:20||5007||5008||5008||5007|0
1642764630000|2022-01-21 11:30:30|5008|5007|5008|5007|5009|5007|5008|5007|3
1642764640000|2022-01-21 11:30:40|5007|5006|5007|5006|5008|5007|5007|5006|1581
1642764650000|2022-01-21 11:30:50|5006|5005|5006|5004|5007|5006|5005|5004|1150
1642764660000|2022-01-21 11:31:00|5005|5003|5005|5004|5006|5004|5004|5003|1604
1642764670000|2022-01-21 11:31:10|5004|5003|5005|5003|5005|5004|5004|5003|1126
1642764680000|2022-01-21 11:31:20|5004|5004|5004|5003|5005|5004|5004|5003|140
1642764690000|2022-01-21 11:31:30|5005|5004|5004|5003|5005|5004|5004|5003|847
1642764700000|2022-01-21 11:31:40|5005|5004|5004|5003|5005|5004|5004|5003|925
1642764710000|2022-01-21 11:31:50|5003|5002|5004|5003|5004|5003|5003|5002|357
1642764720000|2022-01-21 11:32:00|5005|5004|5006|5005|5007|5006|5004|5003|4031
1642764730000|2022-01-21 11:32:10|5007|5006|5008|5007|5008|5007|5007|5006|912
1642764740000|2022-01-21 11:32:20|5007|5006|5007|5006|5008|5006|5007|5006|75
1642764750000|2022-01-21 11:32:30|5006|5005|5008|5006|5008|5007|5006|5005|662
1642764760000|2022-01-21 11:32:40|5007|5005|5006|5005|5007|5006|5006|5005|999
1642764770000|2022-01-21 11:32:50|5007||5006||5007||5006||52
1642764780000|2022-01-21 11:33:00|5005|5004|5005|5004|5006|5004|5005|5004|6318
1642764790000|2022-01-21 11:33:10|5006|5005|5006|5005|5006|5005|5006|5005|520
1642764800000|2022-01-21 11:33:20|5005|5004|5006|5004|5006|5004|5005|5004|222
1642764810000|2022-01-21 11:33:30|5005|5003|5002|5001|5005|5003|5002|5001|1234
1642764820000|2022-01-21 11:33:40|5003||5002||5003||5002||94
1642764830000|2022-01-21 11:33:50||5000||5001||5001||5000|63
1642764840000|2022-01-21 11:34:00|5001|5000|5002|5001|5002|5001|5001|5000|729
1642764850000|2022-01-21 11:34:10|5003|5002|5003|5001|5003|5002|5002|5001|473
1642764860000|2022-01-21 11:34:20||5002||5002||5002||5001|0
1642764870000|2022-01-21 11:34:30|||||||||67
1642764880000|2022-01-21 11:34:40|5002|5001|5003|5002|5003|5002|5002|5001|730
1642764910000|2022-01-21 11:35:10|5004|5003|5005|5004|5005|5004|5004|5003|587
1642764920000|2022-01-21 11:35:20|5004|5003|5006|5004|5007|5006|5004|5003|8150
1642764930000|2022-01-21 11:35:30|5005||5005||5005||5005||30
1642764940000|2022-01-21 11:35:40|5006|5005|5006|5005|5006|5005|5006|5004|323
1642764950000|2022-01-21 11:35:50|5007|5006|5006|5005|5007|5006|5006|5005|240
1642764960000|2022-01-21 11:36:00|5007|5006|5006|5005|5007|5006|5006|5005|230
1642764970000|2022-01-21 11:36:10|5005|5004|5005|5004|5006|5004|5005|5004|50
1642764980000|2022-01-21 11:36:20||5003||5004||5004||5003|4
1642764990000|2022-01-21 11:36:30|5006|5005|5005|5004|5006|5005|5005|5004|557
1642765000000|2022-01-21 11:36:40|5006|5005|5007|5005|5007|5006|5006|5004|292
1642765010000|2022-01-21 11:36:50|5006|5006|5007|5006|5007|5006|5006|5005|0
1642765020000|2022-01-21 11:37:00|5008|5007|5007|5006|5008|5007|5007|5006|1405
1642765030000|2022-01-21 11:37:10|5008|5007|5008|5006|5008|5007|5007|5006|213
1642765040000|2022-01-21 11:37:20||5007||5007||5007||5006|0
1642765050000|2022-01-21 11:37:30||5006||5007||5007||5006|751
1642765060000|2022-01-21 11:37:40|5007|5006|5006|5005|5007|5006|5006|5004|557
1642765070000|2022-01-21 11:37:50|5005|5004|5007|5005|5007|5006|5005|5004|682
1642765080000|2022-01-21 11:38:00|5006|5006|5008|5006|5008|5007|5006|5006|1149
1642765090000|2022-01-21 11:38:10||5007||5006||5007||5006|159
1642765100000|2022-01-21 11:38:20|5007||5008||5008||5007||378
1642765110000|2022-01-21 11:38:30||5007||5007||5007||5007|0
1642765120000|2022-01-21 11:38:40|5007|5006|5007|5006|5008|5006|5007|5006|106
1642765130000|2022-01-21 11:38:50|5006|5005|5006|5005|5006|5005|5005|5004|1603
1642765140000|2022-01-21 11:39:00|5005|5004|5005|5004|5006|5005|5005|5004|752
1642765150000|2022-01-21 11:39:10|5006|5005|5006|5005|5007|5006|5006|5004|310
1642765160000|2022-01-21 11:39:20|5007||5006||5007||5006||0
1642765170000|2022-01-21 11:39:30|5007|5006|5007|5006|5008|5006|5007|5006|518
1642765190000|2022-01-21 11:39:50|5006|5005|5007|5006|5007|5006|5006|5005|529
1642765200000|2022-01-21 11:40:00|||||||||7
1642765210000|2022-01-21 11:40:10|5008|5007|5008|5007|5008|5007|5008|5007|288
1642765230000|2022-01-21 11:40:30|||||||||200
1642765240000|2022-01-21 11:40:40|5007|5006|5006|5005|5007|5006|5006|5005|4327
1642765250000|2022-01-21 11:40:50|5007|5006|5008|5007|5008|5007|5007|5006|398
1642765260000|2022-01-21 11:41:00|5007|5006|5006|5005|5007|5006|5006|5005|1553
1642765270000|2022-01-21 11:41:10|5005|5004|5006|5005|5006|5005|5005|5004|126
1642765280000|2022-01-21 11:41:20|5005|5004|5006|5004|5006|5005|5005|5004|109
1642765290000|2022-01-21 11:41:30|5005||5005||5005||5005||205
1642765300000|2022-01-21 11:41:40|5004|5003|5004|5003|5004|5003|5004|5002|3544
1642765310000|2022-01-21 11:41:50|5003|5002|5004|5003|5004|5003|5003|5002|166
1642765320000|2022-01-21 11:42:00|5003|5002|5002|5001|5003|5002|5002|5001|0
1642765330000|2022-01-21 11:42:10|5001|5000|5002|5001|5002|5001|5001|5000|502
1642765350000|2022-01-21 11:42:30|5001|5000|5001|5000|5002|5001|5001|5000|812
1642765360000|2022-01-21 11:42:40|||||||||6
1642765370000|2022-01-21 11:42:50|5000|4999.5|5000|4999.5|5001|5000|5000|4999.5|1803
1642765390000|2022-01-21 11:43:10|||||||||239
1642765400000|2022-01-21 11:43:20|5001|5000|5001|4999.5|5001|5000|5001|4999.5|1213
1642765410000|2022-01-21 11:43:30|5000|5000|5001|5000|5001|5000|5000|5000|47
1642765420000|2022-01-21 11:43:40|5000|4999.5|5000|4999.5|5001|5000|5000|4999.5|227
1642765430000|2022-01-21 11:43:50|5001|4999|5000|4999|5001|4999|4999.5|4999|183
1642765440000|2022-01-21 11:44:00||4999.5||4999||4999.5||4999|8
1642765450000|2022-01-21 11:44:10|4999.5||5000||5000||4999.5||133
1642765470000|2022-01-21 11:44:30|4999.5|4999.5|4999.5|4999|4999.5|4999.5|4999.5|4999|81
1642765490000|2022-01-21 11:44:50|4999|4998.5|4999|4998.5|4999|4998.5|4998.5|4998|707
1642765500000|2022-01-21 11:45:00|4998.5|4998|4998|4997.5|4998.5|4998.5|4998|4996.5|1594
1642765510000|2022-01-21 11:45:10|4997.5|4997|4997.5|4996.5|4997.5|4997|4997.5|4996.5|128
1642765520000|2022-01-21 11:45:20|4997|4996|4995.5|4994.5|4997.5|4996.5|4995|4994|1489
1642765530000|2022-01-21 11:45:30|4996|4995|4997|4995.5|4997|4996|4996|4995|456
1642765540000|2022-01-21 11:45:40|4997.5|4996|4997|4996|4997.5|4996.5|4997|4996|801
1642765550000|2022-01-21 11:45:50|4997.5|4995.5|4997.5|4996.5|4998|4997|4997.5|4995.5|289
1642765560000|2022-01-21 11:46:00|4997|4996|4997|4996|4997.5|4996.5|4996.5|4996|0
1642765570000|2022-01-21 11:46:10|4996.5|4995.5|4995.5|4995|4996.5|4995.5|4995.5|4994.5|1126
1642765580000|2022-01-21 11:46:20|4996||4996||4996||4996||176
1642765590000|2022-01-21 11:46:30|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|40
1642765600000|2022-01-21 11:46:40|4995|4995|4995|4994.5|4995.5|4995|4995|4994|48
1642765610000|2022-01-21 11:46:50|4994.5|4994|4995|4994|4995|4994|4994|4993.5|293
1642765620000|2022-01-21 11:47:00|4994.5|4993.5|4994|4993.5|4995|4993.5|4994|4993.5|201
1642765630000|2022-01-21 11:47:10|4994.5|4994|4995.5|4994.5|4995.5|4994.5|4994|4993.5|162
1642765640000|2022-01-21 11:47:20|4996|4995|4996|4995|4996|4995.5|4995.5|4994.5|392
1642765650000|2022-01-21 11:47:30|4995.5|4994.5|4994.5|4994|4996|4994.5|4994.5|4994|544
1642765670000|2022-01-21 11:47:50|4994|4993.5|4994|4993|4994|4993.5|4993.5|4993|574
1642765680000|2022-01-21 11:48:00|4993.5|4992.5|4994.5|4993.5|4994.5|4993.5|4992.5|4992|1028
1642765690000|2022-01-21 11:48:10|4994|4993|4992.5|4991.5|4994|4993|4992.5|4991.5|1832
1642765700000|2022-01-21 11:48:20|4991.5|4991|4992|4991|4992|4991.5|4991.5|4991|596
1642765710000|2022-01-21 11:48:30|4991.5|4991.5|4992.5|4991.5|4993|4992|4991.5|4991.5|227
1642765720000|2022-01-21 11:48:40|4992|4991|4992.5|4991.5|4993|4992|4991.5|4991|344
1642765730000|2022-01-21 11:48:50|4992|4991|4991.5|4991|4992|4991|4990.5|4990|1807
1642765740000|2022-01-21 11:49:00|4992|4991.5|4992|4991.5|4992.5|4991.5|4992|4991.5|470
1642765760000|2022-01-21 11:49:20|4991.5|4991|4991.5|4990.5|4991.5|4991|4990.5|4990|1135
1642765770000|2022-01-21 11:49:30|4992|4991|4992.5|4992|4993|4992|4991.5|4990.5|660
1642765780000|2022-01-21 11:49:40|4993|4991.5|4992|4991|4993|4991.5|4992|4991|454
1642765790000|2022-01-21 11:49:50|4991.5|4990.5|4992|4991|4992|4991.5|4991|4990.5|2
1642765800000|2022-01-21 11:50:00|4991.5|4991.5|4992|4991|4992|4991.5|4991.5|4991|0
1642765810000|2022-01-21 11:50:10|4992.5|4991.5|4994|4993|4994|4993|4992|4991|1580
1642765820000|2022-01-21 11:50:20|4993.5|4993.5|4995|4994|4995|4994|4993.5|4993.5|1190
1642765830000|2022-01-21 11:50:30|4994.5|4993.5|4995|4994|4995|4994.5|4993.5|4993|1329
1642765840000|2022-01-21 11:50:40|4994.5|4993.5|4995|4994.5|4995|4994.5|4994|4993.5|671
1642765850000|2022-01-21 11:50:50|4995.5|4994|4994.5|4993.5|4995.5|4994.5|4994|4993.5|1387
1642765860000|2022-01-21 11:51:00|4995|4994|4995.5|4994.5|4995.5|4995|4994.5|4993.5|442
1642765870000|2022-01-21 11:51:10|4996|4995|4996.5|4995.5|4996.5|4996|4996|4995|510
1642765880000|2022-01-21 11:51:20|4997|4996|4996.5|4995.5|4997|4996.5|4996.5|4995.5|633
1642765890000|2022-01-21 11:51:30|4996|4996|4997|4996|4997|4996|4995.5|4995|403
1642765900000|2022-01-21 11:51:40|4996.5|4995.5|4997.5|4996.5|4997.5|4997|4996.5|4995.5|1041
1642765910000|2022-01-21 11:51:50|4998|4997|4999|4998|4999|4998.5|4998|4997|790
1642765920000|2022-01-21 11:52:00|4999.5|4998.5|4998.5|4997.5|4999.5|4998.5|4997.5|4997|1610
1642765930000|2022-01-21 11:52:10|4998|4997|4996|4995|4998|4997.5|4996|4995|4945
1642765940000|2022-01-21 11:52:20|4995.5|4995.5|4996.5|4995.5|4996.5|4996|4995.5|4995|419
1642765950000|2022-01-21 11:52:30|4996|4995|4995.5|4994.5|4996.5|4996|4995.5|4994.5|81
1642765960000|2022-01-21 11:52:40|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|565
1642765970000|2022-01-21 11:52:50|4995|4994|4995|4994|4995.5|4994.5|4994.5|4994|147
1642765980000|2022-01-21 11:53:00|4995.5|4994.5|4994|4993|4995.5|4994.5|4994|4993|292
1642765990000|2022-01-21 11:53:10|4993.5|4992.5|4992|4991.5|4993.5|4992.5|4992|4991|612
1642766000000|2022-01-21 11:53:20|4991.5|4991|4992.5|4991.5|4992.5|4991.5|4991.5|4991|1663
1642766010000|2022-01-21 11:53:30|4992|4991|4993|4992|4993|4992.5|4991.5|4991|446
1642766020000|2022-01-21 11:53:40|4992.5|4992.5|4992.5|4991.5|4993|4992.5|4992|4991.5|82
1642766030000|2022-01-21 11:53:50|4992|4991|4992|4991|4992.5|4991.5|4991.5|4991|453
1642766040000|2022-01-21 11:54:00|4992.5|4991.5|4992|4991.5|4993|4992|4992|4991|1498
1642766050000|2022-01-21 11:54:10|4992.5|4991|4992.5|4991.5|4993|4992|4992|4991|324
1642766060000|2022-01-21 11:54:20|4992||4992.5||4992.5||4992||32
1642766070000|2022-01-21 11:54:30|4992|4992|4996|4995|4996|4995|4992|4991|1419
1642766080000|2022-01-21 11:54:40|4995.5|4994.5|4995.5|4994.5|4995.5|4995|4994.5|4994|678
1642766090000|2022-01-21 11:54:50|4996|4995|4996|4995.5|4997|4996|4996|4994.5|391
1642766100000|2022-01-21 11:55:00|4995.5|4995|4997.5|4996.5|4997.5|4996.5|4995.5|4995|849
1642766110000|2022-01-21 11:55:10|4997|4996|4996.5|4995.5|4997|4996|4996|4995.5|457
1642766120000|2022-01-21 11:55:20|4997|4996|4996.5|4996|4997|4996.5|4996|4995.5|838
1642766130000|2022-01-21 11:55:30|4997|4995.5|4998.5|4997.5|4999|4998.5|4996.5|4995.5|636
1642766140000|2022-01-21 11:55:40|4999|4997|4998.5|4997.5|4999|4998|4998|4997|10
1642766150000|2022-01-21 11:55:50|4999|4998|4999.5|4999|5000|4999.5|4999|4997.5|620
1642766160000|2022-01-21 11:56:00|5000|4999.5|4999.5|4999|5000|4999.5|4999.5|4999|301
1642766170000|2022-01-21 11:56:10|4999|4998.5|4997|4996|4999|4998.5|4996.5|4995.5|1085
1642766180000|2022-01-21 11:56:20|4996.5|4995.5|4995.5|4994.5|4996.5|4996|4995|4994.5|103
1642766190000|2022-01-21 11:56:30|4995|4994|4995|4994.5|4996|4995|4995|4994|0
1642766200000|2022-01-21 11:56:40|4995.5|4995|4995.5|4995|4997|4996|4995|4994.5|566
1642766210000|2022-01-21 11:56:50|4995|4994.5|4996|4995|4996.5|4995.5|4995|4994.5|224
1642766220000|2022-01-21 11:57:00|4996.5|4995.5|4996|4995|4996.5|4995.5|4995.5|4995|200
1642766230000|2022-01-21 11:57:10|4995.5|4995.5|4996|4995.5|4996|4995.5|4995.5|4994.5|755
1642766240000|2022-01-21 11:57:20|4996.5|4996|4998|4997|4998.5|4997.5|4996.5|4996|1525
1642766250000|2022-01-21 11:57:30|4997.5|4996.5|4997|4996.5|4997.5|4996.5|4996.5|4996|651
1642766260000|2022-01-21 11:57:40|4996.5|4996|4996.5|4996|4997|4996.5|4996.5|4996|81
1642766270000|2022-01-21 11:57:50|4997|4996.5|4996.5|4996|4997|4996.5|4996.5|4996|0
1642766280000|2022-01-21 11:58:00|4997|4996.5|4998|4997.5|4998|4997.5|4997|4996|1590
1642766290000|2022-01-21 11:58:10|4998.5|4998|4999.5|4999|4999.5|4999|4998.5|4997.5|544
1642766300000|2022-01-21 11:58:20|5000|4999.5|5000|4999.5|5000|4999.5|4999.5|4999|661
1642766310000|2022-01-21 11:58:30|4999.5|4999|5001|4999.5|5001|5000|4999.5|4999|1152
1642766320000|2022-01-21 11:58:40||5000||4999.5||5000||4999.5|0
1642766330000|2022-01-21 11:58:50|5002|5000|5002|5001|5002|5001|5001|5000|1061
1642766340000|2022-01-21 11:59:00|5001|5000|5001|4999.5|5001|5000|5000|4999|997
1642766350000|2022-01-21 11:59:10|5000|5000|4998|4997.5|5000|5000|4998|4997.5|998
1642766360000|2022-01-21 11:59:20|4998.5|4998|5001|4999.5|5001|5000|4998.5|4997.5|402
1642766370000|2022-01-21 11:59:30|5000|4999|5001|4999.5|5001|5000|4999.5|4999|1311
1642766380000|2022-01-21 11:59:40||5000||4999.5||5000||4999.5|0
1642766390000|2022-01-21 11:59:50|5000|5000|4999|4998.5|5000|5000|4998.5|4998|871
1642766400000|2022-01-21 12:00:00|4999.5|4999|4999.5|4999|5000|4999|4999|4998.5|191
1642766410000|2022-01-21 12:00:10|5000|4999.5|5001|4999.5|5001|5000|5000|4999|246
1642766420000|2022-01-21 12:00:20|5000|4999|4999.5|4998.5|5000|4999.5|4999.5|4998.5|253
1642766430000|2022-01-21 12:00:30|5000|4999|5000|4999.5|5001|4999.5|4999.5|4999|546
1642766440000|2022-01-21 12:00:40|4999.5|4999|4999.5|4998.5|4999.5|4999|4999|4998.5|254
1642766450000|2022-01-21 12:00:50|5000|4999|5000|4999.5|5001|5000|4999.5|4999|414
1642766460000|2022-01-21 12:01:00|5001|5000|5001|5000|5001|5000|5001|4999.5|1010
1642766470000|2022-01-21 12:01:10|5000|4999.5|5001|5000|5001|5000|5000|4999|296
1642766480000|2022-01-21 12:01:20|5002|5001|5002|5001|5003|5002|5002|5001|434
1642766490000|2022-01-21 12:01:30|5001|5000|5002|5001|5002|5001|5001|5000|294
1642766500000|2022-01-21 12:01:40|5001|5000|5001|4999.5|5001|5000|5001|4999.5|535
1642766510000|2022-01-21 12:01:50|5000|4999|4999|4998.5|5000|4999|4999|4998|1083
1642766520000|2022-01-21 12:02:00|4998.5|4998|4998|4997|4999|4998|4997|4996|987
1642766530000|2022-01-21 12:02:10|4997.5|4996.5|4998.5|4998|4999|4998.5|4997|4996.5|378
1642766540000|2022-01-21 12:02:20|4999|4997.5|4998.5|4998|4999|4998|4997.5|4997|105
1642766550000|2022-01-21 12:02:30|4998|4997.5|4998.5|4998|4999|4998|4998|4997.5|81
1642766560000|2022-01-21 12:02:40|4998|4997.5|4997|4996.5|4998.5|4997.5|4997|4996|1109
1642766570000|2022-01-21 12:02:50|4997.5|4997|4996|4995.5|4997.5|4997|4995.5|4995|1247
1642766580000|2022-01-21 12:03:00|4996.5|4996|4995.5|4995|4997|4996.5|4995.5|4994.5|521
1642766590000|2022-01-21 12:03:10|4996|4995.5|4995.5|4995|4996|4995.5|4995|4994.5|742
1642766600000|2022-01-21 12:03:20|4995|4994.5|4994.5|4993.5|4995.5|4995|4994.5|4993.5|542
1642766610000|2022-01-21 12:03:30|4994|4993|4994.5|4993.5|4994.5|4993.5|4994|4993|0
1642766620000|2022-01-21 12:03:40|4994|4993|4993.5|4993|4994|4993|4992.5|4992|1072
1642766630000|2022-01-21 12:03:50|4994|4992.5|4993.5|4992.5|4994.5|4993.5|4993|4992|2184
1642766640000|2022-01-21 12:04:00|4994|4993|4993|4992|4994|4993.5|4992.5|4992|0
1642766650000|2022-01-21 12:04:10|4992.5|4992.5|4992.5|4991.5|4993|4992.5|4992|4991.5|678
1642766660000|2022-01-21 12:04:20|4992|4992|4993|4992|4993|4992.5|4992|4992|199
1642766670000|2022-01-21 12:04:30|4993.5|4992.5|4994.5|4993.5|4994.5|4993.5|4993|4992.5|0
1642766680000|2022-01-21 12:04:40|4994|4993|4993.5|4992.5|4994.5|4993.5|4993.5|4992.5|268
1642766690000|2022-01-21 12:04:50|4993|4993|4992.5|4991.5|4993|4993|4992|4991|512
1642766700000|2022-01-21 12:05:00|4992|4991|4992|4991.5|4992|4991.5|4992|4991|0
1642766710000|2022-01-21 12:05:10|4991.5|4991|4991|4990.5|4992|4991.5|4991|4990|343
1642766720000|2022-01-21 12:05:20|4991.5|4991|4990.5|4990|4991.5|4991|4990.5|4990|557
1642766730000|2022-01-21 12:05:30|4991|4990.5|4990.5|4989.5|4991|4990.5|4990|4989.5|389
1642766740000|2022-01-21 12:05:40|4991|4990|4991.5|4990.5|4991.5|4991|4990.5|4990|1554
1642766750000|2022-01-21 12:05:50|4991|4990|4990|4989.5|4991.5|4990|4990|4989.5|0
1642766760000|2022-01-21 12:06:00|4990.5|4989|4988.5|4988|4990.5|4989|4988.5|4987.5|268
1642766770000|2022-01-21 12:06:10|4988|4987.5|4988|4987|4988.5|4988|4987.5|4987|2102
1642766780000|2022-01-21 12:06:20|4987.5|4986.5|4987.5|4986.5|4988|4987.5|4985|4984.5|1718
1642766790000|2022-01-21 12:06:30|4988|4987|4988.5|4987.5|4989|4988|4987.5|4986.5|1403
1642766800000|2022-01-21 12:06:40|4988|4987|4988.5|4987.5|4988.5|4988|4987.5|4987|894
1642766810000|2022-01-21 12:06:50|4989|4988|4989.5|4989|4990.5|4989.5|4989|4988|1105
1642766820000|2022-01-21 12:07:00|4990|4989.5|4990|4989.5|4990.5|4990|4989.5|4988.5|712
1642766830000|2022-01-21 12:07:10|4990.5|4989|4990.5|4990|4991|4990.5|4990|4989|1573
1642766840000|2022-01-21 12:07:20|4991|4989.5|4991|4990.5|4991|4990.5|4990|4989.5|925
1642766850000|2022-01-21 12:07:30|4990.5|4990|4990|4989.5|4991.5|4991|4990|4989.5|1259
1642766860000|2022-01-21 12:07:40|4990.5|4990|4991|4990.5|4991.5|4990.5|4990|4989.5|157
1642766870000|2022-01-21 12:07:50|4991.5|4991|4990|4989.5|4991.5|4991|4990|4989.5|736
1642766880000|2022-01-21 12:08:00|4990.5|4990|4991.5|4991|4991.5|4991|4990.5|4990|376
1642766890000|2022-01-21 12:08:10|4991|4990.5|4991|4990.5|4991|4990.5|4990.5|4990|247
1642766900000|2022-01-21 12:08:20|4990.5|4990|4990.5|4990|4991|4990.5|4990.5|4990|195
1642766910000|2022-01-21 12:08:30|4991|4990.5|4991|4990.5|4991.5|4991|4990.5|4990|1238
1642766920000|2022-01-21 12:08:40|4991.5|4991|4991.5|4991|4992|4991.5|4991.5|4991|279
1642766930000|2022-01-21 12:08:50|4992|4991.5|4993.5|4993|4993.5|4993|4991.5|4991|1463
1642766940000|2022-01-21 12:09:00|4993|4992.5|4993|4992.5|4993.5|4993|4993|4992.5|81
1642766950000|2022-01-21 12:09:10|4993.5|4993|4995.5|4995|4996.5|4995.5|4993.5|4993|1559
1642766960000|2022-01-21 12:09:20|4995|4994.5|4995.5|4994.5|4996|4995|4995|4994.5|370
1642766970000|2022-01-21 12:09:30|4996|4995|4995.5|4995|4996|4995.5|4995.5|4994.5|408
1642766980000|2022-01-21 12:09:40|4996|4995.5|4995|4994|4996|4995.5|4994.5|4994|1554
1642766990000|2022-01-21 12:09:50|4995.5|4994.5|4995|4994.5|4995.5|4995|4995|4994|84
1642767000000|2022-01-21 12:10:00|4995.5|4994|4995|4994.5|4995.5|4994.5|4995|4994|0
1642767010000|2022-01-21 12:10:10|4994.5|4994|4994.5|4994|4995.5|4995|4994.5|4994|385
1642767020000|2022-01-21 12:10:20|||||||||10
1642767030000|2022-01-21 12:10:30|4994|4993.5|4993|4992|4994|4993.5|4992.5|4992|2331
1642767040000|2022-01-21 12:10:40|4992.5|4992.5|4991|4990.5|4992.5|4992.5|4990.5|4990|344
1642767050000|2022-01-21 12:10:50|4991.5|4990|4991|4990.5|4991.5|4990.5|4990.5|4990|0
1642767060000|2022-01-21 12:11:00|4990.5|4990|4991|4990.5|4991|4990.5|4990.5|4990|171
1642767070000|2022-01-21 12:11:10|4990.5|4990|4990|4989.5|4991|4990|4990|4989.5|107
1642767080000|2022-01-21 12:11:20|4990.5|4990|4992|4991.5|4993|4992.5|4990.5|4990|999
1642767090000|2022-01-21 12:11:30|4991.5|4991|4991.5|4990.5|4992|4991.5|4990.5|4989.5|3099
1642767100000|2022-01-21 12:11:40|4992|4991|4991.5|4991|4992|4991.5|4991.5|4990.5|215
1642767110000|2022-01-21 12:11:50|4992|4990.5|4995.5|4994.5|4995.5|4995|4991|4990.5|733
1642767120000|2022-01-21 12:12:00|4995|4994|4992.5|4992|4995|4994.5|4992.5|4991.5|879
1642767130000|2022-01-21 12:12:10|4993|4992.5|4993.5|4992.5|4994|4993|4993|4992.5|550
1642767140000|2022-01-21 12:12:20|4994|4993|4993.5|4993|4994.5|4993.5|4993.5|4992.5|86
1642767150000|2022-01-21 12:12:30|4994|4993.5|4994|4993|4994|4993.5|4993.5|4993|1208
1642767160000|2022-01-21 12:12:40|4993.5|4992.5|4993|4992|4993.5|4993|4993|4992|1804
1642767170000|2022-01-21 12:12:50|4992.5|4991.5|4992|4991.5|4992.5|4992|4991.5|4991|760
1642767180000|2022-01-21 12:13:00|4992.5|4992|4995|4994|4995.5|4994.5|4992|4991.5|528
1642767190000|2022-01-21 12:13:10|4994.5|4993.5|4994.5|4993.5|4995|4994|4993.5|4993|938
1642767200000|2022-01-21 12:13:20|4994|4993|4994|4993.5|4994.5|4993.5|4993.5|4993|205
1642767210000|2022-01-21 12:13:30|4994.5|4994|4995.5|4995|4996|4995.5|4994.5|4994|2798
1642767220000|2022-01-21 12:13:40|4995|4994|4993.5|4992.5|4995|4994.5|4993|4992.5|2855
1642767230000|2022-01-21 12:13:50|4993|4993|4993.5|4992.5|4993.5|4993|4993|4992.5|401
1642767240000|2022-01-21 12:14:00|4993|4992|4993|4992.5|4993|4992.5|4992|4991.5|439
1642767250000|2022-01-21 12:14:10|4993.5|4993|4994|4993.5|4995|4994|4993.5|4993|1049
1642767260000|2022-01-21 12:14:20|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|361
1642767270000|2022-01-21 12:14:30|4995|4994.5|4999.5|4998.5|4999.5|4999|4995|4994|1543
1642767280000|2022-01-21 12:14:40|4999|4998|4998|4997.5|4999|4998|4997|4996|1800
1642767290000|2022-01-21 12:14:50|4998.5|4997|4998|4997.5|4999|4998.5|4997.5|4997|397
1642767300000|2022-01-21 12:15:00|4998.5|4997|4998|4997.5|4998.5|4998|4997.5|4997|100
1642767310000|2022-01-21 12:15:10|4997.5|4997|4997.5|4997|4998|4997.5|4997.5|4997|131
1642767320000|2022-01-21 12:15:20|4997|4996.5|4998|4997.5|4998.5|4998|4997|4996.5|644
1642767330000|2022-01-21 12:15:30|4998.5|4998|4998.5|4997.5|4998.5|4998|4998|4997.5|89
1642767340000|2022-01-21 12:15:40|4998|4998|4998.5|4998|4998.5|4998|4998|4997.5|0
1642767350000|2022-01-21 12:15:50|4999|4998.5|5001|4999.5|5001|5000|4998.5|4998.5|485
1642767360000|2022-01-21 12:16:00|5000|5000|4999|4998.5|5000|5000|4999|4998.5|940
1642767370000|2022-01-21 12:16:10|4998.5|4998|4998|4997.5|4999|4998.5|4998|4997.5|167
1642767380000|2022-01-21 12:16:20|4997.5|4997|4998.5|4998|4999|4998.5|4996.5|4996|3470
1642767390000|2022-01-21 12:16:30|4999|4998.5|4999|4998.5|4999|4998.5|4998.5|4998|65
1642767400000|2022-01-21 12:16:40|4998.5|4998|4999|4998|5000|4999|4998.5|4998|1305
1642767410000|2022-01-21 12:16:50|4998.5|4997.5|4998.5|4998|4998.5|4998|4998|4997.5|1608
1642767420000|2022-01-21 12:17:00|4998|4997.5|4998.5|4998|4998.5|4998|4998|4997.5|405
1642767430000|2022-01-21 12:17:10|4999|4998.5|4998.5|4998|4999|4998.5|4998|4997.5|295
1642767440000|2022-01-21 12:17:20|4998|4997.5|4997|4996|4998.5|4998|4996.5|4995.5|1001
1642767450000|2022-01-21 12:17:30|4997.5|4996.5|4998|4997.5|4998.5|4997.5|4997.5|4996.5|184
1642767460000|2022-01-21 12:17:40|4997.5|4997|4997.5|4997|4998|4997.5|4997.5|4997|533
1642767470000|2022-01-21 12:17:50|4997|4996.5|4996|4995|4997|4996.5|4996|4995|953
1642767480000|2022-01-21 12:18:00|4996.5|4995.5|4998|4997.5|4998.5|4997.5|4996.5|4995.5|911
1642767490000|2022-01-21 12:18:10|4997.5|4997|4997.5|4997|4998|4997|4997.5|4996.5|1
1642767500000|2022-01-21 12:18:20|4998|4997.5|4999.5|4998.5|4999.5|4999|4998|4997|921
1642767510000|2022-01-21 12:18:30|4999|4999|4999|4998|5000|4999|4998.5|4998|280
1642767520000|2022-01-21 12:18:40|4999.5|4998.5|5001|4999.5|5001|5000|4999.5|4998.5|536
1642767530000|2022-01-21 12:18:50|5002|5000|5002|5001|5003|5001|5002|5000|1165
1642767540000|2022-01-21 12:19:00|5003||5002||5003||5002||0
1642767550000|2022-01-21 12:19:10|5001|5000|5002|5001|5002|5001|5001|5000|1048
1642767560000|2022-01-21 12:19:20|5003|5000|5004|5002|5004|5003|5003|5000|227
1642767570000|2022-01-21 12:19:30|5003|5001|5003|5001|5003|5001|5002|5001|138
1642767580000|2022-01-21 12:19:40|5002|5002|5002|5001|5003|5002|5002|5001|0
1642767590000|2022-01-21 12:19:50|5001|5000|5002|5001|5002|5001|5001|5000|233
1642767600000|2022-01-21 12:20:00|5001|5000|5001|5000|5001|5000|5001|5000|75
1642767610000|2022-01-21 12:20:10|5002|5001|5001|5000|5002|5001|5001|5000|1150
1642767620000|2022-01-21 12:20:20|5002|5001|5002|5001|5003|5002|5002|5000|184
1642767630000|2022-01-21 12:20:30|5003|5002|5003|5002|5003|5002|5003|5001|34
1642767640000|2022-01-21 12:20:40|5004|5003|5003|5002|5004|5003|5003|5002|369
1642767650000|2022-01-21 12:20:50|5002|5001|5003|5001|5003|5001|5002|5001|244
1642767660000|2022-01-21 12:21:00|5002|5002|5003|5001|5003|5002|5002|5001|0
1642767670000|2022-01-21 12:21:10|5002||5002||5003||5002||0
1642767680000|2022-01-21 12:21:20|5003||5002||5003||5002||175
1642767690000|2022-01-21 12:21:30|5001|5000|5002|5000|5002|5001|5001|5000|261
1642767700000|2022-01-21 12:21:40|5001|5001|5002|5001|5002|5001|5001|5000|0
1642767710000|2022-01-21 12:21:50|5003|5000|5002|5001|5003|5001|5002|5000|128
1642767720000|2022-01-21 12:22:00|5001|5000|5002|5001|5002|5001|5001|5000|50
1642767730000|2022-01-21 12:22:10|5001|5000|5002|5001|5002|5001|5001|5000|825
1642767750000|2022-01-21 12:22:30|5001|5000|5001|5000|5001|5000|5001|5000|283
1642767760000|2022-01-21 12:22:40|5002|5001|5002|5001|5002|5001|5002|5000|421
1642767770000|2022-01-21 12:22:50|5003|5002|4999|4998.5|5003|5002|4998.5|4998|6882
1642767780000|2022-01-21 12:23:00|4999.5|4999|5002|5001|5002|5001|4999.5|4999|1123
1642767790000|2022-01-21 12:23:10|5003|5002|5003|5002|5003|5002|5003|5002|541
1642767810000|2022-01-21 12:23:30|5004|5003|5005|5004|5005|5004|5004|5003|2693
1642767830000|2022-01-21 12:23:50|5006|5005|5006|5005|5006|5005|5006|5004|436
1642767840000|2022-01-21 12:24:00|5005|5004|5006|5005|5006|5005|5005|5004|80
1642767850000|2022-01-21 12:24:10|||||||||490
1642767860000|2022-01-21 12:24:20|5005|5004|5005|5004|5005|5004|5005|5004|1155
1642767870000|2022-01-21 12:24:30|5006|5005|5006|5004|5006|5005|5005|5004|879
1642767880000|2022-01-21 12:24:40|5005||5005||5006||5005||289
1642767890000|2022-01-21 12:24:50|5004|5003|5004|5003|5005|5003|5004|5003|1305
1642767900000|2022-01-21 12:25:00|5003|5002|5003|5002|5003|5003|5003|5002|443
1642767910000|2022-01-21 12:25:10|5002|5001|5003|5002|5003|5002|5002|5001|836
1642767920000|2022-01-21 12:25:20|5002|5001|5002|5000|5002|5001|5001|5000|938
1642767930000|2022-01-21 12:25:30|5001|5001|5003|5001|5003|5001|5001|5000|62
1642767940000|2022-01-21 12:25:40|5002|5002|5003|5002|5003|5002|5002|5001|180
1642767950000|2022-01-21 12:25:50|5004|5003|5004|5003|5004|5003|5004|5003|329
1642767960000|2022-01-21 12:26:00|5005|5004|5005|5004|5005|5004|5005|5004|270
1642767980000|2022-01-21 12:26:20|5004|5003|5005|5003|5005|5004|5004|5003|3066
1642767990000|2022-01-21 12:26:30|5004|5004|5004|5003|5004|5004|5004|5003|619
1642768000000|2022-01-21 12:26:40|5003|5002|5005|5004|5005|5004|5003|5002|2359
1642768010000|2022-01-21 12:26:50|5006|5005|5007|5005|5007|5006|5006|5004|1478
1642768020000|2022-01-21 12:27:00|5006|5006|5007|5006|5007|5006|5006|5006|900
1642768030000|2022-01-21 12:27:10|5006|5005|5006|5005|5007|5005|5006|5005|1042
1642768040000|2022-01-21 12:27:20|5007||5007||5007||5006||251
1642768050000|2022-01-21 12:27:30|5006|5006|5006|5005|5007|5006|5006|5005|290
1642768070000|2022-01-21 12:27:50|5005|5004|5006|5005|5006|5005|5005|5004|1284
1642768080000|2022-01-21 12:28:00|5007|5006|5008|5007|5009|5008|5007|5006|869
1642768090000|2022-01-21 12:28:10|5007|5006|5008|5007|5008|5007|5007|5006|1107
1642768100000|2022-01-21 12:28:20|5009|5008|5009|5008|5009|5008|5008|5007|175
1642768110000|2022-01-21 12:28:30|5010|5009|5010|5008|5010|5009|5009|5008|5
1642768120000|2022-01-21 12:28:40|5009|5009|5009|5008|5010|5009|5009|5008|113
1642768130000|2022-01-21 12:28:50|||||||||39
1642768140000|2022-01-21 12:29:00|5010|5009|5009|5008|5010|5009|5008|5007|1257
1642768150000|2022-01-21 12:29:10|5008|5007|5007|5006|5009|5008|5007|5006|1753
1642768160000|2022-01-21 12:29:20|5006|5005|5006|5005|5006|5005|5006|5005|44
1642768170000|2022-01-21 12:29:30|5007|5006|5007|5006|5007|5006|5006|5005|571
1642768180000|2022-01-21 12:29:40||5005||5005||5005||5005|567
1642768190000|2022-01-21 12:29:50|5008|5006|5006|5005|5008|5007|5006|5005|629
1642768200000|2022-01-21 12:30:00|5007||5006||5007||5006||382
1642768210000|2022-01-21 12:30:10|5007|5006|5006|5005|5007|5006|5006|5005|561
1642768220000|2022-01-21 12:30:20|5005|5004|5005|5004|5006|5005|5005|5004|364
1642768230000|2022-01-21 12:30:30|5004|5003|5004|5002|5004|5003|5003|5002|699
1642768240000|2022-01-21 12:30:40|5003|5003|5004|5003|5005|5004|5003|5002|2145
1642768250000|2022-01-21 12:30:50|5005||5004||5005||5004||150
1642768260000|2022-01-21 12:31:00|5005|5004|5005|5003|5005|5004|5005|5003|202
1642768270000|2022-01-21 12:31:10||5004||5004||5004||5004|8
1642768280000|2022-01-21 12:31:20|5004|5003|5005|5003|5005|5004|5004|5003|369
1642768290000|2022-01-21 12:31:30|5004|5004|5005|5004|5005|5004|5004|5003|15
1642768300000|2022-01-21 12:31:40|5006|5005|5004|5003|5006|5005|5004|5002|132
1642768310000|2022-01-21 12:31:50|5003|5002|5003|5002|5003|5002|5003|5002|350
1642768320000|2022-01-21 12:32:00|5002|5001|5003|5001|5003|5002|5002|5001|457
1642768330000|2022-01-21 12:32:10|5002|5000|5002|5001|5003|5001|5001|5000|628
1642768340000|2022-01-21 12:32:20|5003|5002|5003|5001|5003|5002|5003|5001|436
1642768350000|2022-01-21 12:32:30|5002|5002|5003|5001|5003|5002|5002|5001|0
1642768360000|2022-01-21 12:32:40|5004|5002|5003|5002|5004|5003|5003|5002|353
1642768370000|2022-01-21 12:32:50|5004|5003|5005|5004|5005|5004|5003|5002|349
1642768380000|2022-01-21 12:33:00|5004|5003|5005|5003|5005|5003|5004|5003|261
1642768390000|2022-01-21 12:33:10|5004|5004|5005|5004|5005|5004|5004|5003|665
1642768400000|2022-01-21 12:33:20||5003||5004||5004||5003|103
1642768410000|2022-01-21 12:33:30|5004|5003|5004|5003|5005|5004|5003|5002|2493
1642768420000|2022-01-21 12:33:40|5003|5002|5003|5002|5004|5002|5003|5002|0
1642768430000|2022-01-21 12:33:50|5004|5003|5004|5003|5004|5003|5004|5002|327
1642768440000|2022-01-21 12:34:00|5005|5004|5004|5002|5005|5004|5003|5002|344
1642768450000|2022-01-21 12:34:10|5003|5003|5005|5003|5005|5003|5003|5003|0
1642768460000|2022-01-21 12:34:20|5004|5004|5005|5004|5005|5004|5004|5003|200
1642768470000|2022-01-21 12:34:30|||||||||99
1642768480000|2022-01-21 12:34:40|5006|5005|5006|5004|5006|5005|5006|5004|985
1642768490000|2022-01-21 12:34:50|5005|5003|5005|5003|5005|5003|5005|5003|60
1642768500000|2022-01-21 12:35:00|5004|5004|5005|5004|5005|5004|5004|5003|0
1642768510000|2022-01-21 12:35:10|5004|5003|5003|5002|5005|5003|5003|5002|968
1642768520000|2022-01-21 12:35:20|5004|5003|5004|5003|5004|5003|5004|5003|37
1642768530000|2022-01-21 12:35:30|5003|5002|5003|5002|5003|5002|5003|5002|0
1642768540000|2022-01-21 12:35:40|||||||||100
1642768570000|2022-01-21 12:36:10|5004|5003|5004|5002|5004|5003|5003|5002|519
1642768580000|2022-01-21 12:36:20|5003||5004||5004||5003||0
1642768590000|2022-01-21 12:36:30|5003|5003|5003|5002|5004|5003|5003|5002|4
1642768600000|2022-01-21 12:36:40|5004|5003|5004|5003|5004|5003|5004|5003|597
1642768610000|2022-01-21 12:36:50|5005|5004|5004|5003|5005|5004|5004|5003|1050
1642768620000|2022-01-21 12:37:00|5005|5004|5006|5004|5006|5005|5005|5004|265
1642768630000|2022-01-21 12:37:10|5005|5005|5006|5004|5006|5005|5005|5004|615
1642768640000|2022-01-21 12:37:20|5005|5005|5005|5003|5005|5005|5004|5003|3055
1642768650000|2022-01-21 12:37:30|5004|5004|5006|5004|5006|5004|5004|5003|717
1642768660000|2022-01-21 12:37:40|5007|5005|5006|5005|5007|5006|5006|5005|2175
1642768670000|2022-01-21 12:37:50|5007|5006|5008|5006|5008|5007|5007|5006|603
1642768680000|2022-01-21 12:38:00|5007|5007|5007|5006|5008|5007|5007|5006|511
1642768690000|2022-01-21 12:38:10|||||||||35
1642768700000|2022-01-21 12:38:20|5006|5005|5006|5005|5006|5005|5005|5004|838
1642768710000|2022-01-21 12:38:30|5005|5004|5005|5004|5005|5004|5005|5004|138
1642768720000|2022-01-21 12:38:40|5006|5005|5006|5004|5006|5005|5005|5004|113
1642768730000|2022-01-21 12:38:50||5005||5005||5005||5004|0
1642768740000|2022-01-21 12:39:00|5005|5004|5006|5004|5007|5005|5005|5004|966
1642768750000|2022-01-21 12:39:10|5005|5005|5006|5005|5006|5005|5005|5004|273
1642768760000|2022-01-21 12:39:20|5007||5006||5007||5006||407
1642768780000|2022-01-21 12:39:40|5005|5004|5005|5004|5006|5005|5005|5004|1235
1642768790000|2022-01-21 12:39:50|5006|5005|5006|5005|5006|5005|5006|5004|473
1642768800000|2022-01-21 12:40:00|5005|5004|5005|5004|5006|5004|5005|5004|0
1642768820000|2022-01-21 12:40:20|5004|5003|5005|5004|5005|5004|5004|5003|793
1642768830000|2022-01-21 12:40:30|||||||||350
1642768840000|2022-01-21 12:40:40|5004|5003|5004|5003|5005|5004|5004|5003|38
1642768850000|2022-01-21 12:40:50|5003|5002|5003|5002|5004|5002|5003|5002|100
1642768860000|2022-01-21 12:41:00|||||||||600
1642768870000|2022-01-21 12:41:10|||||||||150
1642768890000|2022-01-21 12:41:30|||||||||20
1642768900000|2022-01-21 12:41:40|5002|5001|5002|5001|5002|5001|5002|5001|224
1642768910000|2022-01-21 12:41:50|5003|5002|5003|5002|5003|5002|5003|5002|816
1642768920000|2022-01-21 12:42:00|5002|5001|5003|5001|5003|5001|5002|5001|10
1642768930000|2022-01-21 12:42:10|5002|5002|5002|5001|5002|5002|5002|5001|37
1642768940000|2022-01-21 12:42:20|5001|5000|5000|4999|5001|5000|5000|4999|1138
1642768950000|2022-01-21 12:42:30|5001|4999.5|5000|4999.5|5001|5000|5000|4999.5|432
1642768960000|2022-01-21 12:42:40|5001|5000|5001|4999.5|5001|5000|5000|4999.5|655
1642768990000|2022-01-21 12:43:10|5000|4999|4999.5|4999|5000|4999.5|4999.5|4999|1441
1642769000000|2022-01-21 12:43:20|4999|4998.5|4998.5|4997.5|4999.5|4998.5|4998|4997.5|357
1642769010000|2022-01-21 12:43:30|4999|4998|4998.5|4998|4999.5|4999|4998|4997.5|716
1642769020000|2022-01-21 12:43:40|4999|4998.5|4999.5|4998.5|4999.5|4999|4998.5|4998|961
1642769030000|2022-01-21 12:43:50|4999|4998|4999|4998|4999.5|4998.5|4998.5|4998|1330
1642769040000|2022-01-21 12:44:00|4998.5|4997.5|4998.5|4997.5|4999|4998|4998|4997.5|805
1642769050000|2022-01-21 12:44:10|4999|4998|5001|4999.5|5001|5000|4999|4998|1303
1642769060000|2022-01-21 12:44:20|5000|4999|4999|4998|5000|4999|4998.5|4998|1764
1642769070000|2022-01-21 12:44:30|4998.5|4998.5|4998|4997|4998.5|4998.5|4996.5|4995.5|2053
1642769080000|2022-01-21 12:44:40|4997.5|4996.5|4998|4997|4998|4997|4997|4996.5|1019
1642769090000|2022-01-21 12:44:50|4998.5|4996.5|4996|4995|4998.5|4996.5|4996|4995|966
1642769100000|2022-01-21 12:45:00|4996.5|4995.5|4994|4993|4996.5|4995.5|4993.5|4993|2220
1642769110000|2022-01-21 12:45:10|4994.5|4993.5|4995|4994|4995.5|4994.5|4994|4993|892
1642769120000|2022-01-21 12:45:20|4995.5|4994.5|4995.5|4994.5|4995.5|4995|4994.5|4994|1451
1642769130000|2022-01-21 12:45:30|4995|4994|4996|4995.5|4996|4995.5|4994.5|4994|1386
1642769140000|2022-01-21 12:45:40|4996.5|4995|4995.5|4994.5|4996.5|4995.5|4995|4994|456
1642769150000|2022-01-21 12:45:50|4996|4995|4995.5|4995|4996.5|4996|4995.5|4995|2286
1642769160000|2022-01-21 12:46:00|4995|4994.5|4996.5|4995.5|4996.5|4996|4995|4994|403
1642769170000|2022-01-21 12:46:10|4997|4996|4996.5|4996|4997.5|4997|4996.5|4996|267
1642769180000|2022-01-21 12:46:20|4997|4995.5|4996.5|4996|4997|4996|4996|4995.5|601
1642769190000|2022-01-21 12:46:30|4996|4995.5|4995.5|4995|4996.5|4995.5|4995.5|4994.5|715
1642769200000|2022-01-21 12:46:40|4995|4994.5|4993.5|4992.5|4995.5|4995|4993.5|4992.5|833
1642769210000|2022-01-21 12:46:50|4993|4992|4992|4991|4993|4992.5|4991.5|4991|460
1642769220000|2022-01-21 12:47:00|4991.5|4991.5|4992|4991|4992.5|4991.5|4991.5|4991|2037
1642769230000|2022-01-21 12:47:10|4991.5|4990.5|4990|4989.5|4992|4990.5|4990|4989|1277
1642769240000|2022-01-21 12:47:20|4989.5|4989|4990|4989|4990|4989.5|4989|4988|1832
1642769250000|2022-01-21 12:47:30|4990.5|4989.5|4989|4988.5|4991|4990.5|4986.5|4985.5|9419
1642769260000|2022-01-21 12:47:40|4989.5|4989|4990.5|4989.5|4990.5|4990|4989.5|4988.5|1457
1642769270000|2022-01-21 12:47:50|4990|4989|4990|4989|4990.5|4989.5|4989.5|4989|738
1642769280000|2022-01-21 12:48:00|4989.5|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|162
1642769290000|2022-01-21 12:48:10|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|248
1642769300000|2022-01-21 12:48:20|4989|4988.5|4989.5|4989|4990|4989|4988|4987.5|1327
1642769310000|2022-01-21 12:48:30|4989|4988.5|4989.5|4989|4989.5|4989|4989|4988|19
1642769320000|2022-01-21 12:48:40|4989|4988.5|4989.5|4988.5|4989.5|4989|4988.5|4988|940
1642769330000|2022-01-21 12:48:50|4989|4988|4989|4988|4989.5|4988.5|4988|4987.5|367
1642769340000|2022-01-21 12:49:00|4989.5|4988.5|4990|4989|4990|4989.5|4988.5|4988|1700
1642769350000|2022-01-21 12:49:10|4990.5|4989.5|4990.5|4990|4991|4990.5|4990.5|4989.5|611
1642769360000|2022-01-21 12:49:20|4991|4990.5|4991.5|4991|4992|4991|4990.5|4990|635
1642769370000|2022-01-21 12:49:30|4992|4991.5|4991.5|4991|4992|4991.5|4991.5|4991|115
1642769380000|2022-01-21 12:49:40|4991|4990.5|4990.5|4990|4991|4990.5|4990.5|4990|651
1642769390000|2022-01-21 12:49:50|4991|4990.5|4990.5|4990|4992|4991|4990.5|4989.5|813
1642769400000|2022-01-21 12:50:00|4990|4989.5|4989.5|4989|4990.5|4990|4989|4988.5|1171
1642769410000|2022-01-21 12:50:10|4990|4988.5|4990.5|4990|4990.5|4990|4990|4988.5|396
1642769420000|2022-01-21 12:50:20|4991|4989.5|4991|4990.5|4991.5|4991|4991|4989.5|269
1642769430000|2022-01-21 12:50:30|4991.5|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|576
1642769440000|2022-01-21 12:50:40|4992|4991|4991.5|4991|4992|4991.5|4991.5|4991|240
1642769450000|2022-01-21 12:50:50|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991|573
1642769460000|2022-01-21 12:51:00|4991.5|4991|4992|4991.5|4992|4991.5|4991|4990.5|603
1642769470000|2022-01-21 12:51:10|4992.5|4992|4991.5|4991|4992.5|4992|4991|4990.5|406
1642769480000|2022-01-21 12:51:20|4991|4990.5|4992.5|4991.5|4992.5|4991.5|4991|4990.5|820
1642769490000|2022-01-21 12:51:30|4993|4992|4993.5|4992.5|4993.5|4992.5|4992.5|4991.5|10
1642769500000|2022-01-21 12:51:40|4994|4993|4994|4993.5|4994.5|4994|4993.5|4993|571
1642769510000|2022-01-21 12:51:50|4994.5|4994|4994|4993|4994.5|4994|4993.5|4992.5|1035
1642769520000|2022-01-21 12:52:00|4993.5|4992.5|4992.5|4992|4993.5|4993|4992.5|4991.5|1250
1642769530000|2022-01-21 12:52:10|4992|4991.5|4992|4991|4992|4991.5|4991.5|4990.5|413
1642769540000|2022-01-21 12:52:20|4991.5|4991.5|4992.5|4991.5|4992.5|4992|4991.5|4991|81
1642769550000|2022-01-21 12:52:30|4992|4991|4992.5|4991.5|4992.5|4991.5|4991.5|4990.5|66
1642769560000|2022-01-21 12:52:40|4992|4991|4991.5|4990.5|4992|4991.5|4991.5|4990.5|1771
1642769570000|2022-01-21 12:52:50|4992|4991|4992.5|4992|4992.5|4992|4991.5|4991|598
1642769580000|2022-01-21 12:53:00|4992|4991.5|4989|4988.5|4992|4991.5|4989|4988|1812
1642769590000|2022-01-21 12:53:10|4989.5|4988|4989.5|4989|4989.5|4989|4988.5|4988|114
1642769600000|2022-01-21 12:53:20|4989|4988.5|4989.5|4989|4990|4989.5|4989|4988|504
1642769610000|2022-01-21 12:53:30|4990|4989.5|4989.5|4989|4990|4989.5|4989|4988.5|754
1642769620000|2022-01-21 12:53:40|4989|4988.5|4989|4988.5|4989.5|4989|4989|4988.5|125
1642769630000|2022-01-21 12:53:50|4988.5|4988|4989|4988.5|4989.5|4988.5|4988.5|4987.5|1061
1642769640000|2022-01-21 12:54:00|4989.5|4988|4988|4987|4989.5|4988|4987|4986.5|468
1642769650000|2022-01-21 12:54:10|4988.5|4987.5|4988.5|4988|4989|4988.5|4987.5|4986.5|2046
1642769660000|2022-01-21 12:54:20|4988|4987.5|4989.5|4989|4989.5|4989|4988|4987.5|461
1642769670000|2022-01-21 12:54:30|4990|4989.5|4989.5|4988.5|4990.5|4990|4989|4988.5|422
1642769680000|2022-01-21 12:54:40|4989|4988|4988|4987.5|4989.5|4988|4987.5|4987|497
1642769690000|2022-01-21 12:54:50|4987.5|4987|4988|4987|4988|4987.5|4987|4986.5|670
1642769700000|2022-01-21 12:55:00|4987.5|4986.5|4987.5|4986.5|4988|4987.5|4987.5|4986.5|45
1642769710000|2022-01-21 12:55:10||4987||4987||4987||4986.5|0
1642769720000|2022-01-21 12:55:20|4988|4987.5|4987.5|4986.5|4988|4987.5|4987.5|4986.5|289
1642769730000|2022-01-21 12:55:30|4987|4987|4986|4985.5|4987.5|4987|4986|4985|181
1642769740000|2022-01-21 12:55:40|4985.5|4985|4986|4985|4986.5|4986|4985|4984.5|2245
1642769750000|2022-01-21 12:55:50|4985.5|4985.5|4985|4984|4986|4985.5|4984.5|4984|1162
1642769760000|2022-01-21 12:56:00|4985.5|4984.5|4985|4984.5|4985.5|4984.5|4984.5|4984|81
1642769770000|2022-01-21 12:56:10|4984.5|4984|4984.5|4984|4985|4984.5|4984.5|4984|82
1642769780000|2022-01-21 12:56:20|4984|4983.5|4983|4982.5|4985|4984|4983|4982|1844
1642769790000|2022-01-21 12:56:30|4983.5|4982|4981|4980.5|4983.5|4982.5|4981|4980|1300
1642769800000|2022-01-21 12:56:40|4980.5|4980|4981|4980|4981.5|4981|4980.5|4980|146
1642769810000|2022-01-21 12:56:50|4980.5|4979.5|4980.5|4980|4981|4980.5|4980|4979.5|2621
1642769820000|2022-01-21 12:57:00|4981|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979.5|81
1642769830000|2022-01-21 12:57:10|4981|4980|4981|4980.5|4981|4980.5|4980|4979.5|793
1642769840000|2022-01-21 12:57:20|4981.5|4980|4981.5|4981|4982|4981|4981.5|4980|469
1642769850000|2022-01-21 12:57:30|4982|4981.5|4983.5|4983|4984|4983|4981.5|4980.5|2660
1642769860000|2022-01-21 12:57:40|4984||4983.5||4984||4983.5||105
1642769870000|2022-01-21 12:57:50|4984|4983.5|4984.5|4984|4985|4984.5|4983.5|4983.5|790
1642769880000|2022-01-21 12:58:00|4984|4983.5|4984.5|4983.5|4984.5|4984|4984|4983.5|853
1642769890000|2022-01-21 12:58:10|4985|4984|4985|4984|4985.5|4985|4984.5|4983.5|955
1642769900000|2022-01-21 12:58:20|4984.5|4984.5|4984.5|4983.5|4985|4984.5|4984|4983|779
1642769910000|2022-01-21 12:58:30|4985|4984|4984.5|4984|4985|4984|4984.5|4983.5|205
1642769920000|2022-01-21 12:58:40|4984|4983.5|4984.5|4984|4984.5|4984|4984|4983.5|505
1642769930000|2022-01-21 12:58:50|4985|4984.5|4985.5|4984.5|4986|4985|4985|4984.5|503
1642769940000|2022-01-21 12:59:00|4985|4984|4986.5|4986|4987.5|4986.5|4985|4984|32
1642769950000|2022-01-21 12:59:10|4987||4986.5||4987||4986.5||83
1642769970000|2022-01-21 12:59:30|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|533
1642769980000|2022-01-21 12:59:40|4985.5|4985|4985|4984.5|4986|4985|4985|4984.5|834
1642769990000|2022-01-21 12:59:50|4984.5|4984|4984.5|4983.5|4984.5|4984|4983.5|4983|920
1642770000000|2022-01-21 13:00:00|4985|4984|4984|4983|4985.5|4985|4984|4983|211
1642770010000|2022-01-21 13:00:10|4984.5|4983.5|4986.5|4985.5|4986.5|4985.5|4984|4983.5|1223
1642770020000|2022-01-21 13:00:20|4986|4985|4986|4985.5|4986.5|4985.5|4985.5|4985|25
1642770030000|2022-01-21 13:00:30|4985.5|4985|4985|4984|4985.5|4985|4985|4984|525
1642770040000|2022-01-21 13:00:40|4984.5|4984.5|4986.5|4985.5|4986.5|4985.5|4984.5|4984|88
1642770050000|2022-01-21 13:00:50|4986|4986|4985|4984.5|4986|4986|4985|4984|1266
1642770060000|2022-01-21 13:01:00|4985.5|4985|4986.5|4985.5|4986.5|4986|4985.5|4984.5|0
1642770070000|2022-01-21 13:01:10|4986|4985|4987|4986|4987.5|4986.5|4985.5|4985|1729
1642770080000|2022-01-21 13:01:20|4986.5|4985.5|4987|4986|4987|4986|4986|4985.5|193
1642770090000|2022-01-21 13:01:30|4986.5|4986.5|4987|4986|4987|4986.5|4986.5|4986|0
1642770100000|2022-01-21 13:01:40|4987.5|4986.5|4987.5|4987|4987.5|4987|4986.5|4986|301
1642770110000|2022-01-21 13:01:50|4988|4987.5|4987|4986|4988.5|4987.5|4987|4986|614
1642770120000|2022-01-21 13:02:00||4986.5||4986.5||4986.5||4986|150
1642770130000|2022-01-21 13:02:10|4987.5|4987|4986.5|4985.5|4988|4987.5|4986|4985.5|616
1642770140000|2022-01-21 13:02:20|4986|4986|4986.5|4986|4987.5|4986.5|4986|4985.5|1505
1642770150000|2022-01-21 13:02:30|4986|4985.5|4986|4985|4986|4985.5|4986|4985|0
1642770160000|2022-01-21 13:02:40|4986.5|4985.5|4986.5|4986|4987|4986.5|4986|4985|345
1642770170000|2022-01-21 13:02:50|4986|4985.5|4985|4984.5|4986|4985.5|4984.5|4984|2016
1642770180000|2022-01-21 13:03:00|4984.5|4984|4987|4986|4987|4986|4984.5|4984|3290
1642770190000|2022-01-21 13:03:10|4987.5|4986.5|4988|4987|4988|4987.5|4987.5|4986.5|257
1642770200000|2022-01-21 13:03:20|4987.5|4986.5|4989.5|4988.5|4989.5|4988.5|4987|4986.5|601
1642770210000|2022-01-21 13:03:30|4989|4989|4988.5|4988|4989.5|4989|4988.5|4988|1840
1642770220000|2022-01-21 13:03:40|4988|4987.5|4988.5|4988|4988.5|4988|4987.5|4987|845
1642770230000|2022-01-21 13:03:50|4988|4987.5|4987|4986.5|4988.5|4988|4987|4986|1423
1642770240000|2022-01-21 13:04:00|4986.5|4986|4987.5|4987|4987.5|4987|4986.5|4986|3105
1642770250000|2022-01-21 13:04:10|4988|4987.5|4988.5|4988|4989|4988.5|4988|4987|954
1642770260000|2022-01-21 13:04:20|4988|4987.5|4987.5|4987|4988|4987.5|4987.5|4986.5|356
1642770270000|2022-01-21 13:04:30|4988|4987.5|4988|4987.5|4988|4987.5|4987.5|4986.5|0
1642770280000|2022-01-21 13:04:40|4988.5|4988|4988|4987.5|4989|4988.5|4988|4987|577
1642770290000|2022-01-21 13:04:50|4988.5|4988|4988.5|4987.5|4988.5|4988|4987.5|4987|364
1642770300000|2022-01-21 13:05:00|4988|4988|4989|4988.5|4989|4988.5|4988|4988|326
1642770310000|2022-01-21 13:05:10|4988.5|4988|4991|4990|4991.5|4991|4988.5|4987.5|3169
1642770320000|2022-01-21 13:05:20|4990.5|4990.5|4991|4990.5|4992.5|4992|4990.5|4990.5|3632
1642770330000|2022-01-21 13:05:30|4991.5|4991|4992|4991.5|4992.5|4992|4991.5|4991|527
1642770340000|2022-01-21 13:05:40|4992.5|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|778
1642770350000|2022-01-21 13:05:50|4992|4991|4991.5|4990.5|4992|4991.5|4991|4990.5|1920
1642770360000|2022-01-21 13:06:00|4991|4990|4992.5|4991.5|4992.5|4991.5|4990.5|4990|1396
1642770370000|2022-01-21 13:06:10|4992|4992|4992.5|4992|4993|4992|4992|4991.5|200
1642770380000|2022-01-21 13:06:20|4992|4991.5|4991.5|4990.5|4992|4991.5|4991|4990.5|919
1642770390000|2022-01-21 13:06:30|4991|4991|4991|4990|4991|4991|4991|4990|91
1642770400000|2022-01-21 13:06:40|4991.5|4990.5|4991.5|4990.5|4992|4991|4991|4990.5|247
1642770410000|2022-01-21 13:06:50|4992|4991|4991.5|4990.5|4992.5|4991.5|4991.5|4990.5|567
1642770420000|2022-01-21 13:07:00|4991|4991|4990|4989.5|4991.5|4991|4990|4989.5|249
1642770430000|2022-01-21 13:07:10|4990.5|4990|4991.5|4991|4992|4991.5|4990.5|4990|301
1642770440000|2022-01-21 13:07:20|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991|0
1642770450000|2022-01-21 13:07:30|4992.5|4992|4992|4991.5|4993|4992|4992|4991.5|474
1642770460000|2022-01-21 13:07:40|4991.5|4991|4991|4990.5|4991.5|4991|4991|4990|990
1642770470000|2022-01-21 13:07:50|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|151
1642770490000|2022-01-21 13:08:10|4992|4991.5|4993|4992.5|4993.5|4992.5|4992|4991|681
1642770500000|2022-01-21 13:08:20|4993.5|4992|4994.5|4994|4995|4994|4993.5|4992|174
1642770510000|2022-01-21 13:08:30|4994|4993.5|4994.5|4993.5|4994.5|4994|4993|4992.5|512
1642770520000|2022-01-21 13:08:40|4995|4994|4994.5|4994|4995|4994|4994.5|4994|138
1642770530000|2022-01-21 13:08:50|4994|4993.5|4994.5|4994|4994.5|4994|4994|4993|397
1642770540000|2022-01-21 13:09:00|4994|4993.5|4994.5|4994|4995|4994.5|4994|4993.5|229
1642770550000|2022-01-21 13:09:10|4994|4993.5|4993|4992.5|4994.5|4993.5|4993|4992.5|81
1642770560000|2022-01-21 13:09:20|4992.5|4992|4992|4991|4993|4992.5|4992|4991|0
1642770570000|2022-01-21 13:09:30|4991.5|4990.5|4990.5|4990|4992|4990.5|4990.5|4990|0
1642770580000|2022-01-21 13:09:40|4990|4989.5|4989.5|4989|4990|4989.5|4989|4988.5|233
1642770590000|2022-01-21 13:09:50|4990|4989.5|4991|4990|4992|4991.5|4990|4989.5|1400
1642770600000|2022-01-21 13:10:00|4991.5|4990.5|4990|4989.5|4991.5|4990.5|4990|4989.5|351
1642770610000|2022-01-21 13:10:10|4990.5|4989|4990|4989.5|4990.5|4989.5|4989.5|4989|223
1642770620000|2022-01-21 13:10:20|4989.5|4989|4990|4989.5|4990|4989.5|4989.5|4989|216
1642770630000|2022-01-21 13:10:30|4989.5|4989|4989.5|4989|4990|4989.5|4989.5|4989|0
1642770640000|2022-01-21 13:10:40|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|0
1642770650000|2022-01-21 13:10:50|4989|4988.5|4989.5|4988.5|4989.5|4988.5|4988.5|4988|480
1642770660000|2022-01-21 13:11:00|4989|4988|4988.5|4987.5|4989|4988|4988|4987|101
1642770670000|2022-01-21 13:11:10|4989|4988|4988|4987.5|4989|4988|4988|4987|863
1642770680000|2022-01-21 13:11:20|4988.5|4987|4987|4986.5|4988.5|4987.5|4987|4986.5|2031
1642770690000|2022-01-21 13:11:30|4986.5|4986|4985.5|4984.5|4987|4986.5|4985|4984|3193
1642770700000|2022-01-21 13:11:40|4986|4985|4985.5|4985|4986|4985.5|4985|4984|1654
1642770710000|2022-01-21 13:11:50|4986|4985.5|4985.5|4984.5|4986.5|4985.5|4985|4984.5|258
1642770720000|2022-01-21 13:12:00|4985|4985|4985|4984|4985.5|4985|4984.5|4984|569
1642770730000|2022-01-21 13:12:10|4985.5|4984.5|4986|4985.5|4987|4986.5|4985.5|4984|1562
1642770740000|2022-01-21 13:12:20|4986.5|4986|4986.5|4985.5|4986.5|4986|4986|4985.5|271
1642770750000|2022-01-21 13:12:30|4987|4986|4986.5|4986|4987|4986|4986.5|4985.5|0
1642770760000|2022-01-21 13:12:40|4987|4986.5|4987|4986|4988|4987|4986.5|4986|746
1642770770000|2022-01-21 13:12:50|4986.5|4986.5|4987.5|4986.5|4987.5|4986.5|4986.5|4985.5|1778
1642770780000|2022-01-21 13:13:00|4987|4986|4987|4986.5|4987|4986.5|4986.5|4986|0
1642770790000|2022-01-21 13:13:10|4987.5|4987|4988|4987|4988|4987.5|4987|4986.5|1016
1642770800000|2022-01-21 13:13:20|4988.5|4987.5|4989.5|4988.5|4989.5|4989|4988.5|4987.5|1167
1642770810000|2022-01-21 13:13:30|4989|4988|4988.5|4987.5|4989|4988|4988|4987.5|1413
1642770820000|2022-01-21 13:13:40|4988|4987|4988|4987.5|4988|4987.5|4987.5|4987|3131
1642770830000|2022-01-21 13:13:50|4988.5|4988|4989|4988.5|4989.5|4988.5|4988.5|4987.5|592
1642770840000|2022-01-21 13:14:00|4988.5|4988|4990|4989.5|4990|4989.5|4988.5|4987.5|910
1642770850000|2022-01-21 13:14:10|4989.5|4989|4989.5|4989|4990|4989|4989.5|4988.5|138
1642770860000|2022-01-21 13:14:20|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|191
1642770870000|2022-01-21 13:14:30|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|213
1642770880000|2022-01-21 13:14:40|4990|4989.5|4990|4989|4990|4989.5|4989.5|4989|312
1642770890000|2022-01-21 13:14:50|4989.5|4988.5|4989|4988.5|4990|4988.5|4989|4988|590
1642770900000|2022-01-21 13:15:00|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987|117
1642770910000|2022-01-21 13:15:10|4988.5|4988|4988.5|4987.5|4988.5|4988|4988|4987.5|579
1642770920000|2022-01-21 13:15:20|4989|4988|4988.5|4987.5|4989|4988|4988|4987.5|409
1642770930000|2022-01-21 13:15:30|4989|4988|4988.5|4987.5|4989.5|4988.5|4988|4987.5|2978
1642770940000|2022-01-21 13:15:40|4988||4988||4988||4988||865
1642770950000|2022-01-21 13:15:50|4987.5|4987|4986.5|4986|4987.5|4987|4986|4985|1885
1642770960000|2022-01-21 13:16:00|4987|4986.5|4987|4986|4987.5|4986.5|4986.5|4986|497
1642770970000|2022-01-21 13:16:10|4987.5|4986.5|4987|4986.5|4987.5|4987|4987|4986|249
1642770980000|2022-01-21 13:16:20|4986.5|4986|4986|4985.5|4986.5|4986.5|4986|4985.5|151
1642770990000|2022-01-21 13:16:30|4986.5|4986|4986.5|4985.5|4987|4986|4986.5|4985.5|795
1642771000000|2022-01-21 13:16:40|4987|4986|4985.5|4984.5|4987|4986|4984|4983|6120
1642771010000|2022-01-21 13:16:50|4985|4985|4984|4983.5|4985.5|4985|4984|4983.5|1048
1642771020000|2022-01-21 13:17:00|4984.5|4983|4983|4982|4984.5|4983.5|4983|4982|919
1642771030000|2022-01-21 13:17:10|4982.5|4981.5|4983|4982|4983.5|4983|4982.5|4981.5|920
1642771040000|2022-01-21 13:17:20|4983.5|4982.5|4983|4982.5|4983.5|4983|4983|4982|0
1642771050000|2022-01-21 13:17:30|4983.5|4983|4983|4982.5|4983.5|4983|4983|4982.5|210
1642771060000|2022-01-21 13:17:40|4982.5|4982|4982.5|4982|4983|4982|4982|4981.5|2111
1642771070000|2022-01-21 13:17:50|4982|4981.5|4982|4981|4983|4982|4981.5|4981|2941
1642771080000|2022-01-21 13:18:00|4981.5|4980.5|4982.5|4981.5|4982.5|4981.5|4981|4980|229
1642771090000|2022-01-21 13:18:10|4982|4981|4982.5|4981.5|4983|4982|4982|4981|970
1642771100000|2022-01-21 13:18:20|4982|4981|4982|4981.5|4982|4981.5|4982|4981|702
1642771110000|2022-01-21 13:18:30|4982.5|4982|4982|4981.5|4982.5|4982|4981.5|4981|729
1642771120000|2022-01-21 13:18:40|4982.5|4982|4982.5|4981.5|4982.5|4982|4982|4981.5|168
1642771130000|2022-01-21 13:18:50|4982|4982|4983.5|4982.5|4983.5|4983|4982|4982|336
1642771140000|2022-01-21 13:19:00|4983|4983|4983|4982.5|4983.5|4983|4982.5|4981.5|644
1642771150000|2022-01-21 13:19:10|4983.5|4982|4982.5|4982|4983.5|4982.5|4982.5|4982|278
1642771160000|2022-01-21 13:19:20|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982|125
1642771170000|2022-01-21 13:19:30|4982.5|4982|4982.5|4982|4983|4982.5|4982.5|4982|309
1642771180000|2022-01-21 13:19:40|4982|4981.5|4984|4983|4984.5|4983.5|4982|4981.5|1575
1642771190000|2022-01-21 13:19:50|4984.5|4983.5|4984.5|4983.5|4985|4984|4984|4983.5|815
1642771200000|2022-01-21 13:20:00|4985|4984|4987|4986|4987|4986.5|4984.5|4984|1210
1642771210000|2022-01-21 13:20:10|4987.5|4986.5|4988|4987|4988.5|4987.5|4987.5|4986|361
1642771220000|2022-01-21 13:20:20|4988.5|4987.5|4990|4989.5|4990|4989.5|4988|4987|746
1642771230000|2022-01-21 13:20:30|4989.5|4989|4989.5|4989|4990|4989.5|4989.5|4989|1016
1642771240000|2022-01-21 13:20:40|4989|4988.5|4987.5|4986.5|4989|4988.5|4987|4986.5|2771
1642771250000|2022-01-21 13:20:50|4988|4987|4990|4989|4990|4989|4988|4987|860
1642771260000|2022-01-21 13:21:00|4989.5|4988.5|4989.5|4989|4990.5|4990|4989.5|4988.5|1288
1642771270000|2022-01-21 13:21:10|4990|4989.5|4990|4989.5|4990.5|4990|4990|4989|81
1642771280000|2022-01-21 13:21:20|4989.5|4989|4989.5|4989|4990|4989.5|4989.5|4988.5|150
1642771290000|2022-01-21 13:21:30|4990|4989.5|4990|4989|4990|4989.5|4989.5|4989|100
1642771300000|2022-01-21 13:21:40|4990.5|4989.5|4990|4989|4991.5|4990.5|4989.5|4989|899
1642771310000|2022-01-21 13:21:50|4989.5|4988.5|4988|4987|4990|4988.5|4987.5|4987|989
1642771320000|2022-01-21 13:22:00|4988.5|4987.5|4988.5|4988|4989.5|4988.5|4987|4986.5|699
1642771330000|2022-01-21 13:22:10|4988|4987.5|4988|4987|4988.5|4987.5|4987|4986.5|445
1642771340000|2022-01-21 13:22:20|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4985.5|4985|2421
1642771350000|2022-01-21 13:22:30|4988|4987|4987.5|4986.5|4988.5|4987.5|4987|4986.5|1507
1642771360000|2022-01-21 13:22:40|4987|4987|4987|4986|4987.5|4987|4986.5|4985.5|715
1642771370000|2022-01-21 13:22:50|4986.5|4986.5|4987.5|4986.5|4987.5|4986.5|4986|4985|945
1642771380000|2022-01-21 13:23:00|4987|4986|4988|4987|4988|4987|4987|4986|851
1642771390000|2022-01-21 13:23:10|4987.5|4987.5|4989.5|4988.5|4989.5|4989|4987.5|4987.5|741
1642771400000|2022-01-21 13:23:20|4990|4989|4990|4989.5|4990.5|4989.5|4989.5|4989|1053
1642771410000|2022-01-21 13:23:30|4989.5|4989|4989.5|4988.5|4990|4989.5|4989|4988.5|715
1642771420000|2022-01-21 13:23:40|4989|4988|4989.5|4988.5|4989.5|4989|4989|4988|20
1642771430000|2022-01-21 13:23:50|4989|4988|4990.5|4990|4990.5|4990|4989|4988|1414
1642771440000|2022-01-21 13:24:00|4991|4989.5|4991.5|4991|4992|4991|4990.5|4989.5|2545
1642771450000|2022-01-21 13:24:10|4992|4990.5|4991.5|4991|4992|4991.5|4991.5|4990.5|435
1642771460000|2022-01-21 13:24:20|4992|4991.5|4992|4991.5|4992.5|4992|4992|4991.5|330
1642771470000|2022-01-21 13:24:30|4991.5|4991|4991|4990.5|4991.5|4991|4990.5|4989.5|793
1642771480000|2022-01-21 13:24:40|4990.5|4990|4990.5|4989.5|4991|4990.5|4990.5|4989.5|206
1642771490000|2022-01-21 13:24:50|4990|4990|4989.5|4988.5|4991|4990.5|4989|4988.5|2672
1642771500000|2022-01-21 13:25:00|4990|4989|4989.5|4988.5|4990.5|4989.5|4989.5|4988.5|257
1642771510000|2022-01-21 13:25:10|4989|4989|4989|4988.5|4989.5|4989|4989|4988.5|0
1642771520000|2022-01-21 13:25:20|4988.5|4988|4989|4988|4989|4988.5|4988|4987.5|1303
1642771530000|2022-01-21 13:25:30|4988.5|4988.5|4989|4988|4989|4988.5|4988.5|4988|161
1642771540000|2022-01-21 13:25:40|4988.5|4988.5|4988.5|4988|4989|4988.5|4988.5|4988|614
1642771550000|2022-01-21 13:25:50|4989|4988.5|4989|4988.5|4989|4988.5|4988.5|4987.5|1391
1642771560000|2022-01-21 13:26:00|4989.5|4988|4988|4987.5|4989.5|4989|4988|4987.5|586
1642771570000|2022-01-21 13:26:10|4987.5|4987|4989|4988.5|4989|4988.5|4987.5|4987|840
1642771580000|2022-01-21 13:26:20|4988.5|4988|4988.5|4988|4989.5|4988.5|4988.5|4988|94
1642771590000|2022-01-21 13:26:30|4988|4987.5|4986.5|4985.5|4988|4987.5|4986.5|4985.5|1035
1642771600000|2022-01-21 13:26:40|4986|4986|4985.5|4985|4986|4986|4984|4983.5|1824
1642771610000|2022-01-21 13:26:50|4986|4985.5|4985|4984.5|4986.5|4986|4985|4984.5|3764
1642771620000|2022-01-21 13:27:00|4984.5|4984|4985|4984|4985|4984.5|4984.5|4984|173
1642771630000|2022-01-21 13:27:10|4984.5|4984.5|4985|4984.5|4985.5|4984.5|4984.5|4984.5|7313
1642771640000|2022-01-21 13:27:20|4984.5|4984|4984.5|4984|4985|4984.5|4984.5|4984|250
1642771650000|2022-01-21 13:27:30|||||||||20
1642771660000|2022-01-21 13:27:40|4985|4983.5|4983.5|4983|4985|4983.5|4983|4982.5|5440
1642771670000|2022-01-21 13:27:50|4984|4983.5|4984|4983.5|4984.5|4983.5|4983.5|4983|3247
1642771680000|2022-01-21 13:28:00|4984.5||4984||4984.5||4984||1183
1642771690000|2022-01-21 13:28:10|4984.5|4983|4984|4983.5|4984.5|4983.5|4983.5|4983|3677
1642771700000|2022-01-21 13:28:20|4984.5|4983|4983.5|4983|4984.5|4983|4983.5|4983|3458
1642771710000|2022-01-21 13:28:30|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|150
1642771720000|2022-01-21 13:28:40|4983.5|4983|4983|4982.5|4983.5|4983|4983|4982.5|1210
1642771730000|2022-01-21 13:28:50|4982.5|4982|4983|4982|4983|4982.5|4982|4981|1669
1642771740000|2022-01-21 13:29:00|4983.5|4982.5|4984|4983|4984|4983.5|4983.5|4982.5|991
1642771750000|2022-01-21 13:29:10|4983.5|4982.5|4982.5|4982|4984|4982.5|4982.5|4982|695
1642771760000|2022-01-21 13:29:20|4982|4981.5|4982|4981.5|4982.5|4982|4981.5|4981|1367
1642771770000|2022-01-21 13:29:30|4981.5|4981|4980.5|4980|4981.5|4981|4980.5|4979.5|1079
1642771780000|2022-01-21 13:29:40|4980|4979.5|4981.5|4980.5|4981.5|4981|4979.5|4979|3281
1642771790000|2022-01-21 13:29:50|4982|4981|4982|4981|4982.5|4982|4981.5|4981|151
1642771800000|2022-01-21 13:30:00|4981.5|4980.5|4982|4981.5|4982|4981.5|4981|4980|556
1642771810000|2022-01-21 13:30:10|4982.5|4982|4982|4981|4982.5|4982|4981.5|4981|754
1642771820000|2022-01-21 13:30:20|4981.5|4980.5|4981.5|4980.5|4982|4981|4981|4980.5|276
1642771830000|2022-01-21 13:30:30|4981|4980|4979.5|4978.5|4981|4980.5|4979.5|4978.5|501
1642771840000|2022-01-21 13:30:40|4979|4978|4977.5|4977|4979|4978.5|4977.5|4977|993
1642771850000|2022-01-21 13:30:50|4977|4976.5|4977|4976.5|4977.5|4977|4977|4976.5|410
1642771860000|2022-01-21 13:31:00|4976.5|4976|4976.5|4976|4976.5|4976|4976.5|4976|506
1642771870000|2022-01-21 13:31:10|4977|4976.5|4976.5|4976|4977.5|4977|4976.5|4976|2093
1642771880000|2022-01-21 13:31:20|4977|4976.5|4977|4976.5|4977.5|4977|4977|4976|2331
1642771890000|2022-01-21 13:31:30|4977.5|4976|4978|4976.5|4978|4977.5|4976.5|4975.5|2359
1642771900000|2022-01-21 13:31:40|4977.5|4976|4976|4975.5|4978|4976|4976|4975.5|1542
1642771910000|2022-01-21 13:31:50|4975.5|4975|4975.5|4975|4976|4975.5|4975.5|4974.5|909
1642771920000|2022-01-21 13:32:00|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974|748
1642771930000|2022-01-21 13:32:10|4975.5|4975|4975.5|4974.5|4975.5|4975|4975.5|4974.5|971
1642771940000|2022-01-21 13:32:20|4975|4974|4971.5|4971|4975|4974|4971.5|4970.5|1757
1642771950000|2022-01-21 13:32:30|4971|4970.5|4969.5|4969|4971.5|4970.5|4969.5|4969|1809
1642771960000|2022-01-21 13:32:40|4969|4968.5|4970|4969.5|4970.5|4969.5|4969|4968.5|2343
1642771970000|2022-01-21 13:32:50|4970.5|4970|4971|4970.5|4971.5|4970.5|4970.5|4969.5|3073
1642771980000|2022-01-21 13:33:00|4970.5|4970|4973.5|4972.5|4973.5|4972.5|4970.5|4970|2012
1642771990000|2022-01-21 13:33:10|4973|4972|4973|4972.5|4974.5|4973|4972.5|4972|2775
1642772000000|2022-01-21 13:33:20|4973.5|4973|4974|4973|4974|4973.5|4973.5|4972.5|1199
1642772010000|2022-01-21 13:33:30|4974.5|4973.5|4973.5|4973|4974.5|4974|4973.5|4973|2411
1642772020000|2022-01-21 13:33:40|4974|4973.5|4974|4973.5|4975|4974|4974|4973.5|387
1642772030000|2022-01-21 13:33:50|4974.5|4974|4975|4974|4975.5|4974|4974.5|4973.5|1413
1642772040000|2022-01-21 13:34:00|4974.5|4973.5|4972|4971.5|4974.5|4973.5|4972|4971.5|5316
1642772050000|2022-01-21 13:34:10|4971.5|4971|4970.5|4970|4971.5|4971|4970.5|4970|755
1642772060000|2022-01-21 13:34:20|4970|4969.5|4969.5|4969|4970.5|4969.5|4968.5|4968|4103
1642772070000|2022-01-21 13:34:30|4969|4968.5|4967.5|4967|4969.5|4968.5|4967.5|4967|1308
1642772080000|2022-01-21 13:34:40|4967|4966.5|4967.5|4966.5|4967.5|4967|4967|4966.5|801
1642772090000|2022-01-21 13:34:50|4967|4966|4966|4965.5|4967|4966|4966|4965.5|829
1642772100000|2022-01-21 13:35:00|4966.5|4966|4967.5|4967|4968|4967.5|4966.5|4966|6350
1642772110000|2022-01-21 13:35:10|4968|4967.5|4968|4967.5|4968.5|4967.5|4968|4967.5|875
1642772120000|2022-01-21 13:35:20|4967.5|4967|4968|4967.5|4968.5|4968|4967.5|4967|1935
1642772130000|2022-01-21 13:35:30|4967.5|4967|4969.5|4968.5|4969.5|4968.5|4967.5|4967|1805
1642772140000|2022-01-21 13:35:40|4969|4968|4968.5|4968|4969.5|4968.5|4968|4967.5|5294
1642772150000|2022-01-21 13:35:50|4969|4967.5|4969.5|4969|4969.5|4969|4969|4967.5|2530
1642772160000|2022-01-21 13:36:00|4969|4968.5|4969|4968.5|4969.5|4968.5|4968.5|4968|1329
1642772170000|2022-01-21 13:36:10|4969.5|4969|4970.5|4969.5|4970.5|4969.5|4969|4969|5505
1642772180000|2022-01-21 13:36:20|4971|4970|4972.5|4971.5|4972.5|4971.5|4971|4970|1537
1642772190000|2022-01-21 13:36:30|4973|4972|4972.5|4971.5|4973|4972.5|4972.5|4971.5|1007
1642772200000|2022-01-21 13:36:40|4972|4971|4971|4970.5|4972|4971|4970|4969|6090
1642772210000|2022-01-21 13:36:50|4971.5|4971|4971|4970.5|4971.5|4971|4971|4970.5|1748
1642772220000|2022-01-21 13:37:00|4971.5|4971|4970.5|4970|4971.5|4971|4970.5|4970|1714
1642772230000|2022-01-21 13:37:10|4971|4970.5|4972|4971|4972.5|4971.5|4971|4970|1028
1642772240000|2022-01-21 13:37:20|4971.5|4970.5|4970.5|4969.5|4972|4970.5|4969|4968.5|7546
1642772250000|2022-01-21 13:37:30|4971|4970|4974|4973.5|4974|4973.5|4970.5|4969.5|9301
1642772260000|2022-01-21 13:37:40|4975|4974.5|4975|4974|4975|4974.5|4973|4972|14703
1642772270000|2022-01-21 13:37:50|4975.5|4974.5|4975|4974.5|4976|4975.5|4975|4974|3106
1642772280000|2022-01-21 13:38:00|4976|4975.5|4974.5|4973.5|4976|4975.5|4974|4973.5|13648
1642772290000|2022-01-21 13:38:10|4975|4974|4975.5|4974.5|4975.5|4974.5|4975|4974|855
1642772300000|2022-01-21 13:38:20|4975|4975|4975|4974.5|4976|4975|4975|4974.5|1008
1642772310000|2022-01-21 13:38:30|4974.5|4974|4975|4974.5|4975|4974.5|4974.5|4974|1053
1642772320000|2022-01-21 13:38:40|||||||||16
1642772330000|2022-01-21 13:38:50|4975.5|4975|4975.5|4975|4976|4975.5|4975.5|4975|1324
1642772340000|2022-01-21 13:39:00|4975|4974.5|4975.5|4974.5|4975.5|4975|4975|4974.5|3146
1642772350000|2022-01-21 13:39:10|4976|4975|4976.5|4976|4977.5|4976.5|4976|4974.5|3252
1642772360000|2022-01-21 13:39:20|4976|4975.5|4976.5|4976|4976.5|4976|4976|4975.5|2704
1642772370000|2022-01-21 13:39:30|4977|4976.5|4978|4977.5|4978.5|4977.5|4977|4976|2795
1642772390000|2022-01-21 13:39:50|4978.5|4978|4979.5|4978.5|4980|4979|4978.5|4978|4195
1642772400000|2022-01-21 13:40:00|4979|4978|4979|4978|4979|4978|4978.5|4978|857
1642772410000|2022-01-21 13:40:10|4979.5|4978.5|4979|4978.5|4980|4979.5|4978.5|4978|2572
1642772420000|2022-01-21 13:40:20|4978.5|4978|4978|4977.5|4978.5|4978|4978|4977.5|5946
1642772430000|2022-01-21 13:40:30|4979|4978|4979|4978.5|4980.5|4979.5|4978.5|4978|7329
1642772440000|2022-01-21 13:40:40|4978.5|4978|4976.5|4976|4978.5|4978|4976|4975.5|5555
1642772450000|2022-01-21 13:40:50|4976|4975.5|4976|4975.5|4976.5|4975.5|4976|4975|876
1642772460000|2022-01-21 13:41:00|4975.5|4975|4975|4974|4975.5|4975|4974|4973.5|5662
1642772470000|2022-01-21 13:41:10|4974.5|4974.5|4975|4974.5|4975|4974.5|4974.5|4973.5|707
1642772480000|2022-01-21 13:41:20|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|61
1642772490000|2022-01-21 13:41:30|4975|4973.5|4974|4973.5|4975|4974.5|4974|4973.5|1042
1642772510000|2022-01-21 13:41:50|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4972.5|8226
1642772520000|2022-01-21 13:42:00|4973|4972.5|4974|4973|4974|4973.5|4973|4972.5|10319
1642772530000|2022-01-21 13:42:10|4974.5|4973.5|4974.5|4974|4975|4974.5|4974|4973.5|2612
1642772540000|2022-01-21 13:42:20|4974|4973.5|4971|4970.5|4974|4973.5|4971|4970.5|5803
1642772550000|2022-01-21 13:42:30|4970.5|4970|4971|4970|4971|4970.5|4970|4969.5|2049
1642772560000|2022-01-21 13:42:40|4971.5|4970.5|4970.5|4970|4971.5|4971|4970.5|4969.5|3937
1642772570000|2022-01-21 13:42:50|4970|4969.5|4969.5|4969|4970.5|4970|4969|4968.5|2218
1642772580000|2022-01-21 13:43:00|4970|4969.5|4970|4969.5|4970.5|4970|4969.5|4968.5|420
1642772590000|2022-01-21 13:43:10|4969.5|4969|4972|4971.5|4972|4971.5|4969.5|4969|2190
1642772600000|2022-01-21 13:43:20|4972.5|4972|4973.5|4973|4974|4973.5|4972.5|4972|2107
1642772610000|2022-01-21 13:43:30|4974|4973.5|4975|4974.5|4975.5|4974.5|4973.5|4973|2181
1642772620000|2022-01-21 13:43:40|4974.5|4974|4974|4973.5|4975|4974.5|4973|4972.5|825
1642772630000|2022-01-21 13:43:50|4973.5|4973|4973|4972.5|4974|4973.5|4973|4972.5|1257
1642772640000|2022-01-21 13:44:00|4973.5|4973|4969|4968.5|4974|4973.5|4969|4968.5|1170
1642772650000|2022-01-21 13:44:10|4968.5|4968|4966|4965.5|4968.5|4968.5|4966|4965.5|2992
1642772660000|2022-01-21 13:44:20|4966.5|4966|4967.5|4967|4967.5|4967|4966.5|4966|2253
1642772670000|2022-01-21 13:44:30|4967|4966.5|4966.5|4965.5|4967.5|4966.5|4966|4965.5|1845
1642772680000|2022-01-21 13:44:40|4967|4966|4967|4966.5|4967.5|4967|4966|4965.5|2858
1642772690000|2022-01-21 13:44:50|4966.5|4966|4966.5|4965.5|4966.5|4966.5|4965.5|4965|1524
1642772700000|2022-01-21 13:45:00|4966|4966|4965|4964|4966|4966|4964.5|4963.5|3583
1642772710000|2022-01-21 13:45:10|4965.5|4964.5|4965|4964.5|4965.5|4964.5|4964.5|4963.5|1935
1642772720000|2022-01-21 13:45:20|4964.5|4964|4965|4964|4965|4964.5|4964.5|4963.5|1073
1642772730000|2022-01-21 13:45:30|4965.5|4964.5|4965|4964.5|4965.5|4965|4965|4964.5|510
1642772740000|2022-01-21 13:45:40|4964.5|4964|4965.5|4965|4966.5|4965.5|4964.5|4964|6173
1642772750000|2022-01-21 13:45:50|4966|4964.5|4966|4965.5|4966|4965.5|4965.5|4964.5|1081
1642772760000|2022-01-21 13:46:00|4965.5|4965|4966.5|4965.5|4967|4966.5|4965.5|4965|3107
1642772770000|2022-01-21 13:46:10|4967|4966|4967|4966.5|4968.5|4968|4966.5|4965.5|2820
1642772780000|2022-01-21 13:46:20|4967.5|4967|4968|4967|4968.5|4967.5|4967.5|4967|1011
1642772790000|2022-01-21 13:46:30||4967.5||4967||4967.5||4967|50
1642772800000|2022-01-21 13:46:40|4967.5|4967.5|4967.5|4966.5|4968|4967.5|4967|4966.5|704
1642772810000|2022-01-21 13:46:50|4967|4967|4967|4966.5|4967|4967|4967|4966.5|0
1642772820000|2022-01-21 13:47:00|4967.5|4967|4966|4965.5|4967.5|4967|4966|4965.5|2666
1642772830000|2022-01-21 13:47:10|4965.5|4965|4964.5|4964|4965.5|4965|4964|4963|2826
1642772840000|2022-01-21 13:47:20|4965|4964.5|4963.5|4962.5|4965|4964.5|4963.5|4962.5|1736
1642772850000|2022-01-21 13:47:30|4963|4963|4963|4962.5|4963.5|4963|4962|4961.5|4177
1642772860000|2022-01-21 13:47:40|4963.5|4963|4962.5|4962|4964.5|4963.5|4962.5|4962|2356
1642772870000|2022-01-21 13:47:50|4962|4961.5|4961|4960.5|4962|4961.5|4961|4960.5|2069
1642772880000|2022-01-21 13:48:00|4960.5|4960|4961|4960.5|4961.5|4961|4960.5|4960|1252
1642772890000|2022-01-21 13:48:10|4960.5|4960|4961|4960.5|4961.5|4960.5|4960.5|4960|919
1642772900000|2022-01-21 13:48:20|4961.5|4961|4961.5|4960.5|4962|4961|4961|4960.5|387
1642772910000|2022-01-21 13:48:30|4961|4960|4961|4960|4961|4960.5|4960.5|4960|865
1642772920000|2022-01-21 13:48:40|4960.5|4959.5|4960|4959.5|4960.5|4960|4960|4959.5|6578
1642772930000|2022-01-21 13:48:50|4960.5|4960|4960|4959.5|4961|4960|4960|4959.5|1750
1642772940000|2022-01-21 13:49:00|4959.5|4959|4957.5|4957|4959.5|4959|4957.5|4957|2004
1642772950000|2022-01-21 13:49:10|4957|4956.5|4959.5|4959|4959.5|4959|4957|4956|6868
1642772960000|2022-01-21 13:49:20|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958|506
1642772970000|2022-01-21 13:49:30|4959.5|4959|4959.5|4959|4960.5|4959.5|4959.5|4958.5|1869
1642772980000|2022-01-21 13:49:40|4960|4958.5|4959.5|4959|4960.5|4960|4958.5|4958|2756
1642772990000|2022-01-21 13:49:50|4960|4958.5|4959.5|4959|4960|4959.5|4959.5|4958.5|210
1642773000000|2022-01-21 13:50:00|4960|4959.5|4963|4962|4963|4962|4960|4959.5|2037
1642773010000|2022-01-21 13:50:10|4962.5|4962.5|4963.5|4963|4965|4964.5|4962.5|4962.5|4221
1642773020000|2022-01-21 13:50:20|4963|4962.5|4962.5|4962|4963|4962.5|4962|4961.5|423
1642773030000|2022-01-21 13:50:30|4963|4961.5|4964|4963.5|4965|4964|4963|4961.5|1895
1642773040000|2022-01-21 13:50:40|4964.5|4963|4963.5|4962.5|4965|4964|4963|4962.5|1026
1642773050000|2022-01-21 13:50:50|4964|4963|4964|4963.5|4964|4963.5|4964|4963|1478
1642773060000|2022-01-21 13:51:00|4964.5|4964|4965|4964|4965|4964.5|4964|4963.5|1347
1642773070000|2022-01-21 13:51:10|4964.5|4964.5|4966|4965|4966|4965|4964.5|4964|3734
1642773080000|2022-01-21 13:51:20|4965.5|4964.5|4965|4964|4966|4964.5|4964|4963.5|586
1642773090000|2022-01-21 13:51:30|4964.5|4963.5|4965.5|4964.5|4965.5|4965|4963|4962.5|1681
1642773100000|2022-01-21 13:51:40|4965|4965|4968|4967|4968|4967|4965|4964.5|4670
1642773110000|2022-01-21 13:51:50|4967.5|4966.5|4967|4966|4968|4967|4966.5|4966|1310
1642773120000|2022-01-21 13:52:00|4966.5|4966.5|4965.5|4964.5|4968|4967|4964.5|4964|3225
1642773130000|2022-01-21 13:52:10|4965|4964|4965|4964.5|4965.5|4964.5|4964.5|4963.5|950
1642773140000|2022-01-21 13:52:20|4964.5|4964|4962.5|4962|4964.5|4964.5|4962.5|4962|776
1642773150000|2022-01-21 13:52:30|4963|4962.5|4964|4963.5|4964|4963.5|4962.5|4962|2865
1642773160000|2022-01-21 13:52:40|4963.5|4963|4963.5|4963|4963.5|4963|4963|4962.5|39
1642773170000|2022-01-21 13:52:50|4964|4962.5|4963.5|4963|4964|4963|4963|4962.5|656
1642773180000|2022-01-21 13:53:00|4964|4962.5|4963.5|4963|4965|4964|4963.5|4962.5|1353
1642773190000|2022-01-21 13:53:10|4963|4962.5|4963|4962.5|4963.5|4962.5|4963|4962.5|193
1642773200000|2022-01-21 13:53:20|4962.5|4962|4963|4962.5|4964|4963|4962.5|4962|746
1642773210000|2022-01-21 13:53:30|4963.5|4963|4964|4963|4964.5|4963.5|4963.5|4962.5|2998
1642773220000|2022-01-21 13:53:40|4963.5|4963.5|4966|4965|4966|4965.5|4963.5|4963|581
1642773230000|2022-01-21 13:53:50|4966.5|4965.5|4966|4965.5|4966.5|4966|4966|4965|297
1642773240000|2022-01-21 13:54:00|4965.5|4965|4964.5|4964|4965.5|4965|4964|4963.5|5550
1642773250000|2022-01-21 13:54:10|4965|4964.5|4965|4964|4965|4964.5|4964.5|4964|909
1642773260000|2022-01-21 13:54:20|4964.5|4963.5|4962.5|4961.5|4964.5|4963.5|4962|4961|2953
1642773270000|2022-01-21 13:54:30|4962|4962|4962|4961.5|4962.5|4962|4962|4961.5|1131
1642773280000|2022-01-21 13:54:40|4961.5|4961|4961|4960.5|4961.5|4961|4961|4960.5|427
1642773290000|2022-01-21 13:54:50|4961.5|4961|4962.5|4961.5|4962.5|4962|4961|4961|2136
1642773300000|2022-01-21 13:55:00|4963|4962|4964|4963|4964|4963|4963|4962|1105
1642773310000|2022-01-21 13:55:10|4963.5|4962.5|4963.5|4963|4964.5|4964|4962.5|4962|1876
1642773320000|2022-01-21 13:55:20|4963|4962.5|4963|4962|4963.5|4962.5|4962|4961|1530
1642773330000|2022-01-21 13:55:30|4962.5|4962.5|4963|4962.5|4963.5|4963|4962|4961.5|1936
1642773340000|2022-01-21 13:55:40|4962.5|4962|4962.5|4961.5|4962.5|4962|4962|4961|218
1642773350000|2022-01-21 13:55:50|4963|4962|4963|4962.5|4963|4962.5|4963|4961.5|173
1642773360000|2022-01-21 13:56:00|4963.5|4963|4963.5|4963|4964|4963.5|4963|4962|2933
1642773370000|2022-01-21 13:56:10|4964|4963.5|4964.5|4964|4965.5|4965|4964|4963.5|1368
1642773380000|2022-01-21 13:56:20|4965|4963.5|4965|4964|4965|4964.5|4964|4963|804
1642773390000|2022-01-21 13:56:30|4964.5|4964.5|4963|4962.5|4965|4964.5|4963|4962.5|159
1642773400000|2022-01-21 13:56:40|4962.5|4962|4964|4963|4964|4963.5|4962|4961.5|780
1642773410000|2022-01-21 13:56:50|4964.5|4963.5|4964.5|4964|4965|4964|4964|4963|896
1642773420000|2022-01-21 13:57:00|4965|4963.5|4963|4962.5|4965|4963.5|4963|4962|2234
1642773430000|2022-01-21 13:57:10|4963.5|4963|4962.5|4962|4963.5|4963|4962.5|4961.5|465
1642773440000|2022-01-21 13:57:20|4963|4962.5|4962.5|4962|4963.5|4962.5|4961.5|4961|4678
1642773450000|2022-01-21 13:57:30|4962|4961.5|4961.5|4961|4963|4962|4961.5|4961|561
1642773460000|2022-01-21 13:57:40|4962|4961.5|4961.5|4961|4962|4961.5|4961.5|4961|81
1642773470000|2022-01-21 13:57:50|4962|4961.5|4961.5|4960.5|4962|4961.5|4961|4960|222
1642773480000|2022-01-21 13:58:00|4961|4960|4960.5|4959.5|4961|4960.5|4960|4959.5|0
1642773490000|2022-01-21 13:58:10|4960|4959|4959|4958.5|4960|4959|4958.5|4958|1492
1642773500000|2022-01-21 13:58:20|4958.5|4958|4958.5|4957.5|4958.5|4958|4958|4957|937
1642773510000|2022-01-21 13:58:30|4959|4958|4959.5|4958.5|4959.5|4959|4959|4957.5|1537
1642773520000|2022-01-21 13:58:40|4960|4959|4962|4961|4962|4961|4960|4959|1909
1642773530000|2022-01-21 13:58:50|4962.5|4961.5|4961|4960|4962.5|4961.5|4960.5|4960|1244
1642773540000|2022-01-21 13:59:00|4960.5|4960.5|4958|4957|4961|4960.5|4958|4957|2573
1642773550000|2022-01-21 13:59:10|4957.5|4956.5|4957.5|4956.5|4958|4957.5|4957.5|4956.5|290
1642773560000|2022-01-21 13:59:20|4957||4957||4957||4957||0
1642773570000|2022-01-21 13:59:30|4956.5|4956|4956|4955|4957|4956|4955.5|4955|843
1642773580000|2022-01-21 13:59:40|4955.5||4955.5||4955.5||4955.5||5
1642773590000|2022-01-21 13:59:50|4956|4955.5|4955.5|4954.5|4956|4955.5|4954.5|4954|8778
1642773600000|2022-01-21 14:00:00|4956|4955|4956|4955|4957|4956.5|4955.5|4954.5|4910
1642773610000|2022-01-21 14:00:10|4955.5|4955.5|4956|4955.5|4956.5|4956|4955.5|4955|1234
1642773620000|2022-01-21 14:00:20|4955.5|4955|4956.5|4955.5|4957|4956.5|4955.5|4955|1342
1642773630000|2022-01-21 14:00:30|4957|4956|4958|4957|4958|4957.5|4956.5|4956|3319
1642773640000|2022-01-21 14:00:40|4957.5|4956.5|4956.5|4955.5|4957.5|4956.5|4956|4955.5|2267
1642773650000|2022-01-21 14:00:50|4956|4955|4956|4955|4956.5|4955.5|4955|4954.5|3275
1642773660000|2022-01-21 14:01:00|4956.5|4955.5|4956.5|4956|4957|4956.5|4956|4955.5|1249
1642773670000|2022-01-21 14:01:10|4956|4955.5|4956.5|4956|4957|4956|4956|4955.5|258
1642773680000|2022-01-21 14:01:20|4957|4955.5|4955.5|4954.5|4957|4955.5|4955|4954.5|963
1642773690000|2022-01-21 14:01:30|4955|4955|4955|4954.5|4955.5|4955|4955|4954|122
1642773700000|2022-01-21 14:01:40|4954.5|4954|4955|4954.5|4955|4954.5|4953.5|4953|2077
1642773710000|2022-01-21 14:01:50|4954.5|4954|4955|4954|4955|4954.5|4954.5|4953.5|115
1642773720000|2022-01-21 14:02:00|4955.5|4954.5|4955|4954.5|4955.5|4955|4955|4954.5|670
1642773730000|2022-01-21 14:02:10|4955.5|4955|4955.5|4954.5|4955.5|4955|4955|4954.5|95
1642773740000|2022-01-21 14:02:20|4955|4954|4955.5|4954.5|4955.5|4955|4955|4954|1916
1642773750000|2022-01-21 14:02:30|4955|4954|4955|4954|4955|4954|4954|4953.5|1070
1642773760000|2022-01-21 14:02:40|4954.5|4954.5|4955.5|4955|4955.5|4955|4954.5|4954|2165
1642773770000|2022-01-21 14:02:50|4955|4954.5|4954.5|4953.5|4955.5|4955|4954.5|4953.5|949
1642773780000|2022-01-21 14:03:00|4954|4953|4954.5|4953.5|4954.5|4953.5|4953.5|4953|854
1642773790000|2022-01-21 14:03:10|4954|4953|4953.5|4953|4954|4953.5|4953.5|4953|707
1642773800000|2022-01-21 14:03:20|4953|4952.5|4954.5|4953.5|4954.5|4954|4952.5|4952|6732
1642773810000|2022-01-21 14:03:30|4955|4954|4954.5|4954|4955|4954.5|4954.5|4954|1606
1642773820000|2022-01-21 14:03:40|4954|4953.5|4955|4954|4955|4954|4954|4953.5|3098
1642773830000|2022-01-21 14:03:50|4954.5|4954.5|4955|4954.5|4955.5|4954.5|4954.5|4953.5|1049
1642773840000|2022-01-21 14:04:00|4954.5|4954|4954|4953|4955|4954|4954|4953|2388
1642773850000|2022-01-21 14:04:10|4953.5|4953.5|4954|4953|4954.5|4954|4953.5|4953|1276
1642773860000|2022-01-21 14:04:20|4954.5|4953.5|4954|4953.5|4954.5|4953.5|4953.5|4953|1358
1642773870000|2022-01-21 14:04:30|4953.5|4953|4952|4951.5|4953.5|4953|4951.5|4951|4023
1642773880000|2022-01-21 14:04:40|4951.5|4951|4952|4951|4952|4951.5|4951.5|4951|1635
1642773890000|2022-01-21 14:04:50|4952.5|4951.5|4952|4951.5|4952.5|4952|4952|4951|1046
1642773900000|2022-01-21 14:05:00|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952|4951|1149
1642773910000|2022-01-21 14:05:10|4952|4952|4952.5|4951.5|4953|4952.5|4952|4951.5|1172
1642773920000|2022-01-21 14:05:20|4952|4952|4953|4952.5|4953|4952.5|4952|4951.5|5973
1642773930000|2022-01-21 14:05:30|4953.5|4952|4955|4954|4955|4954|4953.5|4952|3852
1642773940000|2022-01-21 14:05:40|4954.5|4953.5|4952.5|4952|4954.5|4953.5|4952.5|4952|6975
1642773950000|2022-01-21 14:05:50|4952|4951.5|4952.5|4951.5|4953|4952.5|4952|4951.5|5754
1642773960000|2022-01-21 14:06:00|4952|4951|4952.5|4951.5|4953|4952|4951.5|4951|2235
1642773970000|2022-01-21 14:06:10|4953|4952|4951|4950.5|4953|4952.5|4951|4950.5|4161
1642773980000|2022-01-21 14:06:20|4951.5|4951|4952.5|4951.5|4952.5|4952|4951|4950.5|2558
1642773990000|2022-01-21 14:06:30|4952|4952|4951.5|4951|4952.5|4952|4951.5|4950.5|2658
1642774000000|2022-01-21 14:06:40|4952|4950.5|4947.5|4947|4952|4950.5|4946|4944|61965
1642774010000|2022-01-21 14:06:50|4948|4947.5|4948|4947.5|4949|4948.5|4947.5|4947|3727
1642774020000|2022-01-21 14:07:00|4947.5|4947|4950|4949|4950|4949.5|4947.5|4947|6529
1642774030000|2022-01-21 14:07:10|4949.5|4948.5|4951|4950.5|4951|4950.5|4949|4948.5|765
1642774040000|2022-01-21 14:07:20|4950.5|4950|4950|4949|4950.5|4950|4949|4948.5|4571
1642774050000|2022-01-21 14:07:30|4949.5|4949.5|4948.5|4947.5|4951|4950|4948|4947.5|5491
1642774060000|2022-01-21 14:07:40|4949|4948|4947|4946.5|4949|4948|4947|4946.5|2013
1642774070000|2022-01-21 14:07:50|4946.5|4946|4947.5|4947|4948|4947.5|4946.5|4945.5|1470
1642774080000|2022-01-21 14:08:00|4948|4946.5|4948|4947|4948|4947.5|4947|4946.5|1637
1642774090000|2022-01-21 14:08:10|4948.5|4947.5|4949|4948|4949|4948.5|4948|4947.5|2577
1642774100000|2022-01-21 14:08:20|4949.5|4948.5|4949.5|4949|4950|4949|4949|4948.5|858
1642774110000|2022-01-21 14:08:30|4950|4949.5|4951|4950|4951|4950.5|4949.5|4949|1162
1642774120000|2022-01-21 14:08:40|4950.5|4950.5|4949|4948.5|4950.5|4950.5|4948.5|4948|2206
1642774130000|2022-01-21 14:08:50|4949.5|4949|4949.5|4948.5|4949.5|4949|4948.5|4948|810
1642774140000|2022-01-21 14:09:00|4949|4948|4947.5|4947|4949.5|4948|4947.5|4947|2720
1642774150000|2022-01-21 14:09:10|4947|4946.5|4947|4946.5|4947|4946.5|4946|4945|3738
1642774160000|2022-01-21 14:09:20|4946.5|4946|4947|4946.5|4947|4946.5|4946.5|4946|860
1642774170000|2022-01-21 14:09:30|4946.5|4946|4946|4945.5|4947|4946.5|4945.5|4945|2501
1642774180000|2022-01-21 14:09:40|4945.5|4945|4944.5|4944|4945.5|4945|4944|4943.5|19146
1642774190000|2022-01-21 14:09:50|4945|4944.5|4946|4945|4946|4945|4945|4944.5|1303
1642774200000|2022-01-21 14:10:00|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4944|4943.5|1503
1642774210000|2022-01-21 14:10:10|4945|4944|4945|4944.5|4945|4944.5|4944|4943.5|882
1642774220000|2022-01-21 14:10:20|4944.5|4944|4945|4944.5|4945|4944.5|4944|4943.5|793
1642774230000|2022-01-21 14:10:30|4945.5|4945|4946|4945.5|4946.5|4946|4945.5|4945|1518
1642774240000|2022-01-21 14:10:40|4945.5|4945|4944.5|4944|4945.5|4945|4944|4943.5|901
1642774250000|2022-01-21 14:10:50|4945|4943.5|4944|4943.5|4945|4944.5|4943.5|4943|256
1642774260000|2022-01-21 14:11:00|4943.5|4943|4944|4943.5|4944|4943.5|4943.5|4943|1302
1642774270000|2022-01-21 14:11:10|4943.5|4943|4943.5|4943|4944|4943|4943.5|4943|227
1642774280000|2022-01-21 14:11:20|4944|4942.5|4943.5|4942.5|4944|4943|4942.5|4942|1005
1642774290000|2022-01-21 14:11:30|4943|4943|4943|4942|4943|4943|4943|4942|0
1642774300000|2022-01-21 14:11:40|4942.5|4942.5|4942.5|4941.5|4942.5|4942.5|4942|4941|689
1642774310000|2022-01-21 14:11:50|4942|4941|4941.5|4941|4942.5|4941|4941.5|4941|830
1642774320000|2022-01-21 14:12:00|4942|4941.5|4943|4942.5|4943.5|4942.5|4942|4941.5|2180
1642774330000|2022-01-21 14:12:10|4942.5|4942|4944.5|4943.5|4944.5|4943.5|4942.5|4942|2581
1642774340000|2022-01-21 14:12:20|4944|4943|4943|4942|4944.5|4943.5|4942.5|4942|1120
1642774350000|2022-01-21 14:12:30|4942.5|4942.5|4941|4940.5|4944|4943|4940.5|4939.5|10456
1642774360000|2022-01-21 14:12:40|4941.5|4941|4943|4942|4943.5|4943|4941|4941|5081
1642774370000|2022-01-21 14:12:50|4942.5|4942.5|4943|4942|4943.5|4942.5|4941.5|4941|5031
1642774380000|2022-01-21 14:13:00|4943.5|4942.5|4942.5|4942|4944|4943|4941|4940.5|5355
1642774390000|2022-01-21 14:13:10|4942|4941.5|4942.5|4942|4943.5|4943|4942|4941.5|1981
1642774400000|2022-01-21 14:13:20|4943|4942.5|4943|4942.5|4944|4943.5|4943|4942.5|2025
1642774410000|2022-01-21 14:13:30|4943.5|4943|4943.5|4943|4944|4943.5|4943|4942.5|1921
1642774420000|2022-01-21 14:13:40|4944|4943.5|4945|4944.5|4945.5|4945|4943.5|4943.5|3755
1642774430000|2022-01-21 14:13:50|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|1018
1642774440000|2022-01-21 14:14:00|4944.5|4944|4941.5|4941|4945|4944|4941.5|4941|2954
1642774450000|2022-01-21 14:14:10|4941|4940.5|4940.5|4940|4941|4940.5|4940.5|4940|2102
1642774460000|2022-01-21 14:14:20|4941|4940.5|4940.5|4940|4941|4940.5|4940.5|4940|121
1642774470000|2022-01-21 14:14:30|4941|4940.5|4941|4940|4941|4940.5|4940.5|4940|474
1642774480000|2022-01-21 14:14:40|4941.5|4940.5|4942.5|4942|4942.5|4942|4941.5|4940|4299
1642774490000|2022-01-21 14:14:50|4942|4941.5|4942|4941|4943.5|4942.5|4941.5|4941|789
1642774500000|2022-01-21 14:15:00|4941.5|4940.5|4940.5|4939.5|4941.5|4940.5|4940|4939.5|1504
1642774510000|2022-01-21 14:15:10|4940|4940|4941.5|4940.5|4941.5|4941|4940|4939.5|1011
1642774520000|2022-01-21 14:15:20|4942|4941|4941|4940|4942|4941.5|4940.5|4940|1239
1642774530000|2022-01-21 14:15:30|4940.5|4940.5|4939.5|4939|4941.5|4940.5|4939.5|4939|2281
1642774540000|2022-01-21 14:15:40|4940|4938.5|4938.5|4937.5|4940|4939|4938|4937|3032
1642774550000|2022-01-21 14:15:50|4938|4938|4938.5|4938|4939|4938.5|4938|4937.5|2214
1642774560000|2022-01-21 14:16:00|4939|4937.5|4939.5|4938.5|4939.5|4938.5|4938.5|4937.5|3485
1642774570000|2022-01-21 14:16:10|4940|4939|4939.5|4938.5|4940.5|4940|4939.5|4938.5|1929
1642774580000|2022-01-21 14:16:20|4939|4939|4940.5|4940|4941|4940|4939|4938.5|1147
1642774590000|2022-01-21 14:16:30|4940|4939.5|4940.5|4939.5|4940.5|4940|4940|4939.5|565
1642774600000|2022-01-21 14:16:40|4940|4940|4941.5|4940.5|4941.5|4941|4940|4939.5|2086
1642774610000|2022-01-21 14:16:50|4941|4941|4943|4942.5|4943|4942.5|4941|4940.5|990
1642774620000|2022-01-21 14:17:00|4943.5|4943|4943|4942.5|4943.5|4943|4943|4942.5|574
1642774630000|2022-01-21 14:17:10|4943.5|4942|4942.5|4942|4943.5|4942.5|4942.5|4942|349
1642774640000|2022-01-21 14:17:20|4942|4941.5|4939|4938|4942|4941.5|4938.5|4938|2192
1642774650000|2022-01-21 14:17:30|4938.5|4938.5|4940.5|4939.5|4940.5|4940|4938.5|4938|3453
1642774660000|2022-01-21 14:17:40|4940|4940|4940|4939.5|4940.5|4940|4939.5|4939|1210
1642774670000|2022-01-21 14:17:50|4939.5|4939|4938.5|4938|4939.5|4939.5|4938.5|4937.5|2847
1642774680000|2022-01-21 14:18:00|4939|4937.5|4942|4941|4942|4941.5|4939|4937.5|7944
1642774690000|2022-01-21 14:18:10|4941.5|4940.5|4943|4942|4944|4943.5|4941.5|4940.5|3716
1642774700000|2022-01-21 14:18:20|4942.5|4941.5|4941|4940|4942.5|4941.5|4940.5|4940|2327
1642774710000|2022-01-21 14:18:30|4941.5|4940.5|4941|4940.5|4941.5|4941|4941|4940.5|0
1642774720000|2022-01-21 14:18:40|4940.5|4940|4940.5|4940|4941|4940.5|4940|4939.5|1143
1642774730000|2022-01-21 14:18:50|4941|4940.5|4940|4939.5|4941|4940.5|4940|4939.5|2459
1642774740000|2022-01-21 14:19:00|4940.5|4939|4937.5|4937|4940.5|4939.5|4937.5|4937|2694
1642774750000|2022-01-21 14:19:10|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|484
1642774760000|2022-01-21 14:19:20|4937|4936.5|4939|4938.5|4940.5|4939.5|4937|4936.5|6632
1642774770000|2022-01-21 14:19:30|4939.5|4939|4944.5|4943.5|4945|4944|4939.5|4938.5|3209
1642774780000|2022-01-21 14:19:40|4944|4944|4943.5|4942.5|4944.5|4944|4942|4941.5|3974
1642774790000|2022-01-21 14:19:50|4943|4943|4945|4944|4945|4944|4943|4942.5|2050
1642774800000|2022-01-21 14:20:00|4944.5|4943.5|4942|4941|4944.5|4943.5|4941.5|4941|3479
1642774810000|2022-01-21 14:20:10|4941.5|4941.5|4943|4942|4943.5|4942.5|4941.5|4941|4546
1642774820000|2022-01-21 14:20:20|4942.5|4941.5|4940.5|4939.5|4942.5|4941.5|4940|4939.5|1477
1642774830000|2022-01-21 14:20:30|4940|4939|4940|4939.5|4940.5|4940|4939.5|4939|930
1642774840000|2022-01-21 14:20:40|4940.5|4939|4939|4938|4940.5|4939.5|4938.5|4938|2167
1642774850000|2022-01-21 14:20:50|4938.5|4938.5|4939|4938|4939|4938.5|4938.5|4938|471
1642774860000|2022-01-21 14:21:00|4939.5|4938.5|4942|4941.5|4942|4941.5|4938.5|4938|5533
1642774870000|2022-01-21 14:21:10|4942.5|4942|4944.5|4943.5|4944.5|4944|4942|4942|2588
1642774880000|2022-01-21 14:21:20|4944|4943|4944.5|4943.5|4944.5|4944|4943|4942.5|1404
1642774890000|2022-01-21 14:21:30|4944|4943|4944|4943|4944.5|4944|4943.5|4943|2285
1642774900000|2022-01-21 14:21:40|4943.5|4943.5|4944.5|4943.5|4944.5|4944|4943.5|4943|1557
1642774910000|2022-01-21 14:21:50|4944|4944|4944.5|4943.5|4944.5|4944|4944|4943.5|100
1642774920000|2022-01-21 14:22:00|4944|4944|4942.5|4942|4944.5|4944|4942.5|4942|10398
1642774930000|2022-01-21 14:22:10|4942|4941.5|4944|4943|4944|4943.5|4942|4941.5|6621
1642774940000|2022-01-21 14:22:20|4943.5|4942.5|4941|4940|4943.5|4942.5|4941|4940|3248
1642774950000|2022-01-21 14:22:30|4941.5|4940.5|4941|4940.5|4941.5|4941|4941|4940|3847
1642774960000|2022-01-21 14:22:40|4941.5|4940|4941|4940.5|4941.5|4940.5|4940.5|4940|250
1642774970000|2022-01-21 14:22:50|4941.5|4941|4940.5|4940|4941.5|4941|4940.5|4940|1911
1642774980000|2022-01-21 14:23:00|4940|4939.5|4941.5|4940.5|4941.5|4941|4940|4939.5|1885
1642774990000|2022-01-21 14:23:10|4941|4940|4939|4938.5|4941|4940|4939|4938.5|1199
1642775000000|2022-01-21 14:23:20|4939.5|4938|4938.5|4938|4939.5|4938|4938.5|4938|447
1642775010000|2022-01-21 14:23:30|4939|4938.5|4938.5|4938|4939.5|4938.5|4938.5|4938|1873
1642775020000|2022-01-21 14:23:40|4939|4938.5|4939|4938|4939.5|4938.5|4938|4937.5|2865
1642775030000|2022-01-21 14:23:50|4939.5|4938.5|4938.5|4937.5|4939.5|4939|4938.5|4937.5|5163
1642775040000|2022-01-21 14:24:00|4939|4938|4938.5|4938|4939|4938.5|4938|4937.5|5951
1642775050000|2022-01-21 14:24:10|4938|4937.5|4938.5|4937.5|4938.5|4938|4937|4936.5|2541
1642775060000|2022-01-21 14:24:20|4938|4938|4939|4938|4939|4938.5|4937.5|4937|4124
1642775070000|2022-01-21 14:24:30|4938.5|4938.5|4943|4942|4943|4942|4938.5|4938|3988
1642775080000|2022-01-21 14:24:40|4942.5|4942.5|4946|4945|4946|4945|4942.5|4942|2029
1642775090000|2022-01-21 14:24:50|4945.5|4944.5|4943|4942.5|4945.5|4945|4942.5|4942|6666
1642775100000|2022-01-21 14:25:00|4942.5|4942|4944.5|4943.5|4945|4944|4942.5|4941.5|6831
1642775110000|2022-01-21 14:25:10|4944|4944|4944.5|4944|4946.5|4945.5|4943.5|4943|2913
1642775120000|2022-01-21 14:25:20|4945|4944.5|4947|4946|4947.5|4946.5|4945|4944|3745
1642775130000|2022-01-21 14:25:30|4946.5|4946.5|4944.5|4943.5|4946.5|4946.5|4944.5|4943.5|3647
1642775140000|2022-01-21 14:25:40|4944|4942.5|4942|4941|4944|4942.5|4941|4940.5|11173
1642775150000|2022-01-21 14:25:50|4941.5|4941.5|4941.5|4941|4942|4941.5|4941|4940.5|1007
1642775160000|2022-01-21 14:26:00|4942|4940.5|4942|4941|4942|4941.5|4941|4940.5|899
1642775170000|2022-01-21 14:26:10|4941.5|4940.5|4940.5|4940|4942|4941|4940.5|4940|3162
1642775180000|2022-01-21 14:26:20|4941|4939.5|4940.5|4939.5|4941|4940|4937.5|4936.5|5553
1642775190000|2022-01-21 14:26:30|4940|4940|4940|4939.5|4941.5|4940.5|4939.5|4939|4136
1642775200000|2022-01-21 14:26:40|4939.5|4939|4940.5|4939.5|4940.5|4940|4939|4938.5|1372
1642775210000|2022-01-21 14:26:50|4941|4940|4938|4937.5|4941.5|4940.5|4938|4937.5|2728
1642775220000|2022-01-21 14:27:00|4938.5|4938|4937.5|4937|4939.5|4939|4937|4936.5|1058
1642775230000|2022-01-21 14:27:10|4937|4936.5|4937|4936|4938|4937.5|4937|4936|3345
1642775240000|2022-01-21 14:27:20|4936.5|4935.5|4934|4933.5|4937.5|4936|4934|4933.5|17770
1642775250000|2022-01-21 14:27:30|4933.5|4933|4936|4935|4936.5|4935.5|4932.5|4932|23416
1642775260000|2022-01-21 14:27:40|4936.5|4935.5|4938|4937|4938|4937.5|4936|4935|4993
1642775270000|2022-01-21 14:27:50|4937.5|4937.5|4941.5|4940.5|4942.5|4941.5|4937.5|4937.5|21192
1642775280000|2022-01-21 14:28:00|4941|4941.5|4943|4942|4943|4942|4941|4940|21724
1642775290000|2022-01-21 14:28:10|4942.5|4941.5|4944.5|4943.5|4944.5|4944|4942|4941.5|5138
1642775300000|2022-01-21 14:28:20|4944|4943|4943.5|4942.5|4944|4943|4942|4941.5|8017
1642775310000|2022-01-21 14:28:30|4943|4943|4944.5|4943.5|4945|4944|4943|4943|2425
1642775320000|2022-01-21 14:28:40|4944|4944|4945|4944|4945|4944|4944|4943.5|3655
1642775330000|2022-01-21 14:28:50|4944.5|4943.5|4944.5|4943.5|4946|4945|4944.5|4943.5|2293
1642775340000|2022-01-21 14:29:00|4944|4943|4939|4938|4944|4943|4938.5|4937.5|6350
1642775350000|2022-01-21 14:29:10|4938.5|4938.5|4939|4938.5|4939.5|4939|4938|4937.5|4126
1642775360000|2022-01-21 14:29:20|4939.5|4939|4940|4939|4940.5|4940|4939.5|4939|3101
1642775370000|2022-01-21 14:29:30|4940.5|4939.5|4939|4938|4940.5|4939.5|4938.5|4938|1178
1642775380000|2022-01-21 14:29:40|4938.5|4938.5|4938.5|4937.5|4940|4939|4938|4937.5|4933
1642775390000|2022-01-21 14:29:50|4939|4938|4936|4935|4940|4939|4935.5|4934.5|6266
1642775400000|2022-01-21 14:30:00|4936.5|4935.5|4935.5|4934.5|4937|4936|4934|4933.5|8988
1642775410000|2022-01-21 14:30:10|4936|4935|4934|4933|4937|4936|4933|4932.5|6847
1642775420000|2022-01-21 14:30:20|4934.5|4933.5|4933|4932|4938|4936.5|4932|4931|11720
1642775430000|2022-01-21 14:30:30|4933.5|4932.5|4931.5|4930.5|4934.5|4933.5|4929.5|4929|19264
1642775440000|2022-01-21 14:30:40|4931|4930|4929|4928.5|4931.5|4931|4928.5|4928|4872
1642775450000|2022-01-21 14:30:50|4929.5|4929|4932|4931|4934|4933|4929.5|4929|12290
1642775460000|2022-01-21 14:31:00|4932.5|4931.5|4934|4933|4935.5|4934.5|4932|4931|4553
1642775470000|2022-01-21 14:31:10|4933.5|4932.5|4938|4937|4938.5|4937.5|4932.5|4931.5|4119
1642775480000|2022-01-21 14:31:20|4937.5|4937.5|4934|4933|4938.5|4937.5|4933.5|4932.5|6641
1642775490000|2022-01-21 14:31:30|4933.5|4933.5|4936|4935|4938.5|4937.5|4933.5|4933.5|10244
1642775500000|2022-01-21 14:31:40|4936.5|4935.5|4935|4934|4936.5|4935.5|4934.5|4933.5|2123
1642775510000|2022-01-21 14:31:50|4934.5|4934.5|4935.5|4934.5|4935.5|4934.5|4932|4931.5|6206
1642775520000|2022-01-21 14:32:00|4935|4935|4930.5|4929.5|4935.5|4935|4929|4928|6465
1642775530000|2022-01-21 14:32:10|4930|4929|4929.5|4929|4931.5|4930|4929.5|4928.5|5695
1642775540000|2022-01-21 14:32:20|4929|4928.5|4931|4930|4932|4931|4928.5|4927.5|7211
1642775550000|2022-01-21 14:32:30|4930.5|4929.5|4934|4933.5|4934.5|4933.5|4930.5|4929.5|3907
1642775560000|2022-01-21 14:32:40|4934.5|4934|4936.5|4936|4937|4936.5|4934.5|4933.5|2653
1642775570000|2022-01-21 14:32:50|4936|4935.5|4940|4939.5|4940.5|4940|4935.5|4935|2837
1642775580000|2022-01-21 14:33:00|4940.5|4939|4945|4944|4945.5|4944.5|4940.5|4939|16644
1642775590000|2022-01-21 14:33:10|4944.5|4943.5|4938.5|4937.5|4945|4944|4937.5|4936.5|20873
1642775600000|2022-01-21 14:33:20|4938|4938|4942|4941|4942.5|4942|4938|4937|2583
1642775610000|2022-01-21 14:33:30|4942.5|4940.5|4942.5|4942|4942.5|4942|4939.5|4938.5|3588
1642775620000|2022-01-21 14:33:40|4943|4941.5|4943|4942.5|4944.5|4944|4941.5|4941|5316
1642775630000|2022-01-21 14:33:50|4943.5|4943|4946|4945|4946.5|4945.5|4943.5|4943|16059
1642775640000|2022-01-21 14:34:00|4946.5|4945.5|4946.5|4946|4947|4946.5|4944.5|4944|11501
1642775650000|2022-01-21 14:34:10|4946|4945.5|4946|4945.5|4947|4946.5|4946|4945|1300
1642775660000|2022-01-21 14:34:20|4945.5|4945|4949.5|4948.5|4949.5|4948.5|4945|4944.5|4431
1642775670000|2022-01-21 14:34:30|4949|4948|4953.5|4952.5|4953.5|4953|4949|4948|3959
1642775680000|2022-01-21 14:34:40|4953|4953|4953.5|4953|4955|4954|4953|4952|4942
1642775690000|2022-01-21 14:34:50|4953|4952.5|4956.5|4956|4957|4956.5|4953|4952.5|5962
1642775700000|2022-01-21 14:35:00|4956|4955.5|4958.5|4957.5|4959.5|4959|4956|4955|5009
1642775710000|2022-01-21 14:35:10|4958|4957|4956|4955|4958|4957|4954.5|4953.5|2930
1642775720000|2022-01-21 14:35:20|4955.5|4954.5|4957|4956.5|4958|4957|4955.5|4954.5|2793
1642775730000|2022-01-21 14:35:30|4956.5|4956|4956.5|4955|4957.5|4957|4955.5|4955|3182
1642775740000|2022-01-21 14:35:40|4956|4954.5|4953.5|4952.5|4956|4954.5|4952.5|4952|2729
1642775750000|2022-01-21 14:35:50|4953|4952|4954|4953|4954|4953.5|4952.5|4952|1906
1642775760000|2022-01-21 14:36:00|4953.5|4953.5|4948|4947.5|4953.5|4953.5|4948|4947.5|4683
1642775770000|2022-01-21 14:36:10|4947.5|4947|4946|4945|4948|4947|4945.5|4944.5|1260
1642775780000|2022-01-21 14:36:20|4945.5|4944.5|4946|4945.5|4946|4945.5|4944.5|4943.5|969
1642775790000|2022-01-21 14:36:30|4945.5|4945|4942.5|4942|4945.5|4945.5|4942.5|4942|370
1642775800000|2022-01-21 14:36:40|4942|4941.5|4944.5|4944|4945|4944|4941.5|4941|1765
1642775810000|2022-01-21 14:36:50|4945|4944.5|4944.5|4944|4945|4944.5|4944|4943.5|1248
1642775820000|2022-01-21 14:37:00|4944|4943.5|4943.5|4942.5|4944.5|4943.5|4942|4940.5|2396
1642775830000|2022-01-21 14:37:10|4943|4943|4946.5|4945.5|4948|4947.5|4943|4942.5|4631
1642775840000|2022-01-21 14:37:20|4946|4945|4935.5|4935|4946|4945|4935.5|4935|5166
1642775850000|2022-01-21 14:37:30|4936|4935.5|4939.5|4938.5|4941|4940|4936|4935|7053
1642775860000|2022-01-21 14:37:40|4939|4938|4938|4937|4939.5|4939|4937.5|4937|3206
1642775870000|2022-01-21 14:37:50|4937.5|4937.5|4940.5|4940|4941|4940|4936.5|4936|2010
1642775880000|2022-01-21 14:38:00|4941|4940.5|4938|4937|4941.5|4940.5|4938|4937|1533
1642775890000|2022-01-21 14:38:10|4937.5|4937.5|4939.5|4939|4939.5|4939|4937.5|4937|883
1642775900000|2022-01-21 14:38:20|4940|4938.5|4939|4938|4940.5|4940|4938.5|4938|2321
1642775910000|2022-01-21 14:38:30|4939.5|4938.5|4942|4941|4942.5|4942|4939.5|4938|2353
1642775920000|2022-01-21 14:38:40|4941.5|4941.5|4943|4942.5|4945|4944.5|4941.5|4941|5579
1642775930000|2022-01-21 14:38:50|4943.5|4942|4947|4946|4947.5|4946.5|4942.5|4942|4946
1642775940000|2022-01-21 14:39:00|4946.5|4945.5|4940.5|4939.5|4946.5|4945.5|4940.5|4939.5|5692
1642775950000|2022-01-21 14:39:10|4940|4940|4940.5|4940|4940.5|4940|4938|4937.5|1415
1642775960000|2022-01-21 14:39:20|4941|4940.5|4943.5|4943|4944.5|4943.5|4940|4939|26670
1642775970000|2022-01-21 14:39:30|4944|4942.5|4943|4941.5|4944|4942.5|4941|4940.5|2688
1642775980000|2022-01-21 14:39:40|4942.5|4941|4948.5|4947.5|4949|4947.5|4942|4941|14656
1642775990000|2022-01-21 14:39:50|4948|4948|4950.5|4949|4950.5|4949|4948|4947.5|8973
1642776000000|2022-01-21 14:40:00|4950|4950|4947.5|4947|4950|4950|4947.5|4946.5|3213
1642776010000|2022-01-21 14:40:10|4948|4947.5|4951.5|4950|4951.5|4950.5|4948|4947|10790
1642776020000|2022-01-21 14:40:20|4950.5|4950.5|4953.5|4952.5|4953.5|4952.5|4950|4949|6680
1642776030000|2022-01-21 14:40:30|4953|4953|4952.5|4951.5|4953|4953|4951.5|4951|2178
1642776040000|2022-01-21 14:40:40|4952|4952|4952.5|4951.5|4952.5|4952|4950.5|4950|6778
1642776050000|2022-01-21 14:40:50|4952|4951|4951|4950.5|4952.5|4951.5|4951|4950|8101
1642776060000|2022-01-21 14:41:00|4950.5|4950|4946.5|4946|4950.5|4950|4946.5|4945.5|4536
1642776070000|2022-01-21 14:41:10|4946|4945.5|4946|4945.5|4947.5|4946|4945.5|4944.5|7841
1642776080000|2022-01-21 14:41:20|4945.5|4945|4947|4946.5|4947.5|4947|4945|4944.5|5496
1642776090000|2022-01-21 14:41:30|4947.5|4947|4946.5|4946|4948|4947|4946|4945.5|2520
1642776100000|2022-01-21 14:41:40|4947|4946.5|4951|4950|4951|4950|4947|4946|5297
1642776110000|2022-01-21 14:41:50|4950.5|4950.5|4951.5|4950.5|4952.5|4951.5|4948.5|4948|6557
1642776120000|2022-01-21 14:42:00|4952|4951|4952|4951.5|4952|4951.5|4950.5|4950|1302
1642776130000|2022-01-21 14:42:10|4951.5|4951|4952|4951|4952|4951|4950.5|4949|5472
1642776140000|2022-01-21 14:42:20|4951.5|4950.5|4955|4954|4955|4954.5|4951|4950|9237
1642776150000|2022-01-21 14:42:30|4954.5|4954.5|4955.5|4954.5|4956.5|4956|4954.5|4953.5|1349
1642776160000|2022-01-21 14:42:40|4956|4955|4955|4954|4958|4956.5|4955|4954|5226
1642776170000|2022-01-21 14:42:50|4955.5|4954.5|4956.5|4955.5|4957.5|4957|4955|4954.5|4815
1642776180000|2022-01-21 14:43:00|4956|4956|4954.5|4953.5|4957|4956|4954.5|4953.5|1355
1642776190000|2022-01-21 14:43:10|4953.5|4953|4954.5|4953|4955.5|4955|4953|4952|5579
1642776200000|2022-01-21 14:43:20|4954|4953.5|4953|4952.5|4954.5|4954|4952.5|4952|5469
1642776210000|2022-01-21 14:43:30|4953.5|4952|4953.5|4952|4954|4953|4952.5|4952|2258
1642776220000|2022-01-21 14:43:40|4953|4952.5|4953|4952.5|4954.5|4953.5|4952.5|4952|5419
1642776230000|2022-01-21 14:43:50|4952.5|4952|4950.5|4950|4952.5|4952|4950|4949.5|6684
1642776240000|2022-01-21 14:44:00|4951|4949.5|4947.5|4946.5|4951.5|4950.5|4947|4946.5|2260
1642776250000|2022-01-21 14:44:10|4947|4947|4948.5|4947.5|4949|4948.5|4946|4945|5917
1642776260000|2022-01-21 14:44:20|4948|4948|4950|4949.5|4951|4950|4947|4946.5|17625
1642776270000|2022-01-21 14:44:30|4950.5|4950|4951|4950|4951|4950.5|4949|4948.5|1659
1642776280000|2022-01-21 14:44:40|4951.5|4950.5|4950.5|4950|4952.5|4951.5|4949.5|4949|5340
1642776290000|2022-01-21 14:44:50|4950|4949.5|4949.5|4948.5|4950|4949.5|4948.5|4947.5|3337
1642776300000|2022-01-21 14:45:00|4949|4949|4945|4944.5|4949|4949|4945|4944|3412
1642776310000|2022-01-21 14:45:10|4944.5|4944|4943.5|4942.5|4945|4944.5|4943|4942|5014
1642776320000|2022-01-21 14:45:20|4943|4942|4943.5|4942|4943.5|4943|4942|4941|4105
1642776330000|2022-01-21 14:45:30|4943|4943|4947|4946|4947.5|4946.5|4942.5|4942|2218
1642776340000|2022-01-21 14:45:40|4947.5|4946.5|4945|4944.5|4947.5|4946.5|4944.5|4943.5|6053
1642776350000|2022-01-21 14:45:50|4944.5|4944|4947.5|4946.5|4947.5|4946.5|4944|4943.5|8115
1642776360000|2022-01-21 14:46:00|4947|4947|4947.5|4946.5|4948.5|4947.5|4946.5|4945.5|2888
1642776370000|2022-01-21 14:46:10|4947|4947|4947|4946.5|4948|4947|4945.5|4944.5|5911
1642776380000|2022-01-21 14:46:20|4947.5|4947|4949.5|4948.5|4950|4949|4947.5|4946.5|7387
1642776390000|2022-01-21 14:46:30|4949|4949|4951.5|4951|4951.5|4951|4949|4948.5|855
1642776400000|2022-01-21 14:46:40|4952|4951.5|4955|4954.5|4957.5|4956.5|4952|4951|7322
1642776410000|2022-01-21 14:46:50|4954.5|4954|4956|4955.5|4957.5|4956|4954|4953.5|8321
1642776420000|2022-01-21 14:47:00|4955.5|4955|4954.5|4953.5|4958|4957.5|4954.5|4953.5|4476
1642776430000|2022-01-21 14:47:10|4955|4954|4955|4954.5|4957|4956|4954.5|4953|8215
1642776440000|2022-01-21 14:47:20|4955.5|4955|4954|4953|4955.5|4955|4953|4952|10195
1642776450000|2022-01-21 14:47:30|4953|4953.5|4954.5|4953.5|4954.5|4954|4951.5|4951|4046
1642776460000|2022-01-21 14:47:40|4954|4953|4957|4955.5|4957.5|4956|4953|4952.5|6866
1642776470000|2022-01-21 14:47:50|4956.5|4956|4957|4956.5|4958.5|4957|4955.5|4955|6762
1642776480000|2022-01-21 14:48:00|4956.5|4956|4957|4956.5|4957.5|4957|4956|4955.5|2865
1642776490000|2022-01-21 14:48:10|4957.5|4956|4957.5|4956.5|4958.5|4958|4956|4955.5|7426
1642776500000|2022-01-21 14:48:20|4958|4957|4957|4956|4958|4957|4956|4955.5|7577
1642776510000|2022-01-21 14:48:30|4956.5|4956.5|4957.5|4956.5|4959.5|4958.5|4956.5|4956|3852
1642776520000|2022-01-21 14:48:40|4958|4957|4958.5|4957.5|4960|4959.5|4956.5|4956|6980
1642776530000|2022-01-21 14:48:50|4959|4958|4960|4959.5|4960.5|4959.5|4957.5|4956.5|8185
1642776540000|2022-01-21 14:49:00|4959.5|4959|4959|4958.5|4961|4959.5|4958|4957.5|7785
1642776550000|2022-01-21 14:49:10|4959.5|4959|4958|4957|4960|4959|4957|4956.5|7298
1642776560000|2022-01-21 14:49:20|4958.5|4956.5|4958.5|4957|4959|4958|4956.5|4955.5|6754
1642776570000|2022-01-21 14:49:30|4958|4958|4959|4958|4959.5|4958.5|4957|4956|2923
1642776580000|2022-01-21 14:49:40|4958.5|4957.5|4959.5|4959|4960|4959|4958|4957.5|5789
1642776590000|2022-01-21 14:49:50|4960|4959.5|4968|4967|4968|4967|4960|4959|21157
1642776600000|2022-01-21 14:50:00|4967.5|4967.5|4967|4966.5|4968|4967.5|4965|4964.5|8126
1642776610000|2022-01-21 14:50:10|4967.5|4967|4967.5|4966.5|4968.5|4967.5|4966.5|4966|6801
1642776620000|2022-01-21 14:50:20|4968|4967|4965|4964.5|4968.5|4967.5|4964|4963.5|8146
1642776630000|2022-01-21 14:50:30|4965.5|4965|4964.5|4963.5|4966.5|4966|4964.5|4963.5|753
1642776640000|2022-01-21 14:50:40|4964|4963|4964.5|4963.5|4967|4966|4962.5|4962|21625
1642776650000|2022-01-21 14:50:50|4965|4964|4961.5|4961|4965|4964.5|4961|4960.5|8043
1642776660000|2022-01-21 14:51:00|4961|4960.5|4959|4958|4961|4960.5|4959|4958|3761
1642776670000|2022-01-21 14:51:10|4959.5|4958.5|4957|4956.5|4959.5|4959|4957|4956.5|5855
1642776680000|2022-01-21 14:51:20|4957.5|4957|4957|4956|4958|4957.5|4956|4955|3950
1642776690000|2022-01-21 14:51:30|4957.5|4956.5|4956.5|4955.5|4958|4957|4956|4955|1770
1642776700000|2022-01-21 14:51:40|4957|4956|4958.5|4957.5|4960|4959.5|4956.5|4956|7176
1642776710000|2022-01-21 14:51:50|4958|4957|4957|4956|4958|4957|4955.5|4955|7087
1642776720000|2022-01-21 14:52:00|4956.5|4956.5|4953|4952.5|4956.5|4956.5|4953|4952|1432
1642776730000|2022-01-21 14:52:10|4952.5|4952|4956.5|4956|4956.5|4956|4952.5|4952|6304
1642776740000|2022-01-21 14:52:20|4957|4955.5|4958|4957|4958.5|4958|4956|4955.5|12103
1642776750000|2022-01-21 14:52:30|4957.5|4956.5|4956|4955|4958|4957.5|4955.5|4955|1622
1642776760000|2022-01-21 14:52:40|4956.5|4955.5|4958.5|4957.5|4959|4957.5|4955.5|4955|7918
1642776770000|2022-01-21 14:52:50|4958|4957|4959.5|4958.5|4960|4959|4957|4956.5|8529
1642776780000|2022-01-21 14:53:00|4960|4959|4958.5|4957.5|4960|4959|4957.5|4956.5|5635
1642776790000|2022-01-21 14:53:10|4958|4957|4958|4957|4959.5|4958.5|4957|4956.5|16067
1642776800000|2022-01-21 14:53:20|4957.5|4956.5|4958|4957|4958.5|4958|4956|4955.5|9507
1642776810000|2022-01-21 14:53:30|4957.5|4956.5|4956|4955.5|4957.5|4956.5|4955.5|4955|1870
1642776820000|2022-01-21 14:53:40|4956.5|4955|4957|4956|4957|4956.5|4954|4953.5|6292
1642776830000|2022-01-21 14:53:50|4956.5|4955|4957.5|4956.5|4957.5|4957|4953.5|4953|8176
1642776840000|2022-01-21 14:54:00|4957|4956|4955|4954|4957.5|4956.5|4955|4954|2359
1642776850000|2022-01-21 14:54:10|4954.5|4953.5|4951.5|4950.5|4954.5|4953.5|4951|4950|10783
1642776860000|2022-01-21 14:54:20|4951|4950|4949.5|4949|4952|4950|4948.5|4948|8021
1642776870000|2022-01-21 14:54:30|4950|4948.5|4948|4947.5|4950|4948.5|4948|4947.5|489
1642776880000|2022-01-21 14:54:40|4948.5|4948|4948.5|4947.5|4950|4949|4948|4947|5949
1642776890000|2022-01-21 14:54:50|4948|4947|4946.5|4945.5|4948.5|4947|4945.5|4944.5|6666
1642776900000|2022-01-21 14:55:00|4946|4946|4944|4943.5|4946.5|4946|4944|4943.5|3662
1642776910000|2022-01-21 14:55:10|4944.5|4944|4943|4942|4946.5|4946|4943|4942|9710
1642776920000|2022-01-21 14:55:20|4942.5|4941.5|4942.5|4942|4943|4942.5|4941|4940.5|6428
1642776930000|2022-01-21 14:55:30|4942|4941.5|4941.5|4940.5|4942.5|4941.5|4941.5|4940.5|2409
1642776940000|2022-01-21 14:55:40|4941|4941|4942|4941|4943.5|4942|4941|4940|7242
1642776950000|2022-01-21 14:55:50|4941.5|4940.5|4940.5|4940|4941.5|4940.5|4940|4939|6913
1642776960000|2022-01-21 14:56:00|4941|4939.5|4940|4939.5|4941|4939.5|4939.5|4939|2946
1642776970000|2022-01-21 14:56:10|4939.5|4939|4941|4940|4941.5|4941|4939.5|4939|8537
1642776980000|2022-01-21 14:56:20|4940.5|4940.5|4941.5|4940.5|4942|4941.5|4940|4939.5|5367
1642776990000|2022-01-21 14:56:30|4941|4941|4938.5|4937.5|4941.5|4941|4937.5|4936.5|4305
1642777000000|2022-01-21 14:56:40|4938|4937|4939|4938.5|4941.5|4940.5|4937.5|4936.5|6905
1642777010000|2022-01-21 14:56:50|4939.5|4939|4942|4941.5|4943|4942.5|4939|4938.5|5968
1642777020000|2022-01-21 14:57:00|4942.5|4942|4941.5|4940.5|4943|4942|4940.5|4940|509
1642777030000|2022-01-21 14:57:10|4942|4941|4943|4942|4944|4943|4940.5|4940|5287
1642777040000|2022-01-21 14:57:20|4942.5|4941.5|4942.5|4941.5|4942.5|4942|4940|4939.5|5038
1642777050000|2022-01-21 14:57:30|4942|4942|4944.5|4944|4945|4944|4942|4941.5|2105
1642777060000|2022-01-21 14:57:40|4945|4944.5|4946|4945|4947|4946|4943.5|4943|6462
1642777070000|2022-01-21 14:57:50|4946.5|4945.5|4949.5|4949|4949.5|4949|4945|4944.5|13426
1642777080000|2022-01-21 14:58:00|4950|4949.5|4948|4947|4951|4949.5|4947|4946|11792
1642777090000|2022-01-21 14:58:10|4948.5|4947.5|4947|4946|4949.5|4949|4946.5|4946|5205
1642777100000|2022-01-21 14:58:20|4946.5|4945.5|4947|4946.5|4948.5|4948|4946|4945|3599
1642777110000|2022-01-21 14:58:30|4947.5|4947|4947|4946|4948|4947|4946.5|4946|2155
1642777120000|2022-01-21 14:58:40|4947.5|4946.5|4949|4948|4950|4949.5|4947|4946|8909
1642777130000|2022-01-21 14:58:50|4948.5|4947.5|4950|4949.5|4950.5|4949.5|4948|4947.5|4245
1642777140000|2022-01-21 14:59:00|4949.5|4949|4950|4949.5|4951.5|4950.5|4949|4948|2813
1642777150000|2022-01-21 14:59:10|4950.5|4949|4947.5|4946.5|4951.5|4950.5|4947|4946|7788
1642777160000|2022-01-21 14:59:20|4947|4947|4949.5|4948.5|4949.5|4949|4947|4946|5107
1642777170000|2022-01-21 14:59:30|4949|4948|4949.5|4949|4951|4950.5|4948|4947.5|2332
1642777180000|2022-01-21 14:59:40|4950|4949.5|4951|4950|4952|4950.5|4949|4948.5|3850
1642777190000|2022-01-21 14:59:50|4950.5|4949.5|4949.5|4948.5|4951.5|4950|4947|4946|5849
1642777200000|2022-01-21 15:00:00|4950|4949|4950.5|4949.5|4951|4950.5|4948|4947|4604
1642777210000|2022-01-21 15:00:10|4951|4950|4951.5|4950.5|4953.5|4952.5|4950|4949.5|3816
1642777220000|2022-01-21 15:00:20|4951|4950|4955.5|4955|4957.5|4956.5|4951|4950|4604
1642777230000|2022-01-21 15:00:30|4956|4955.5|4956.5|4956|4959|4958.5|4955.5|4955|3289
1642777240000|2022-01-21 15:00:40|4956|4955.5|4951|4950|4956|4955.5|4950.5|4949.5|2059
1642777250000|2022-01-21 15:00:50|4950.5|4950.5|4949|4948.5|4951|4950.5|4948|4947.5|2768
1642777260000|2022-01-21 15:01:00|4948.5|4948|4949.5|4949|4950|4949.5|4948.5|4948|2451
1642777270000|2022-01-21 15:01:10|4949|4948.5|4947|4946.5|4949|4948.5|4946.5|4946|5410
1642777280000|2022-01-21 15:01:20|4946.5|4946|4945|4944|4946.5|4946|4944.5|4944|4943
1642777290000|2022-01-21 15:01:30|4944.5|4943.5|4946|4945|4946.5|4945.5|4944|4943.5|5279
1642777300000|2022-01-21 15:01:40|4946.5|4945.5|4948|4947.5|4948.5|4947.5|4945.5|4945|4380
1642777310000|2022-01-21 15:01:50|4948.5|4948|4947|4946|4948.5|4948|4946.5|4945.5|4943
1642777320000|2022-01-21 15:02:00|4946.5|4945.5|4950|4949|4950.5|4949.5|4946|4945.5|6151
1642777330000|2022-01-21 15:02:10|4949.5|4948.5|4949.5|4948.5|4950|4949.5|4948.5|4948|4077
1642777340000|2022-01-21 15:02:20|4950|4949|4954|4953|4954|4953.5|4950|4949|2492
1642777350000|2022-01-21 15:02:30|4953.5|4952.5|4953|4952|4955.5|4954.5|4953|4952|4094
1642777360000|2022-01-21 15:02:40|4952.5|4952.5|4952.5|4951.5|4953|4952.5|4951.5|4950.5|3658
1642777370000|2022-01-21 15:02:50|4953|4952|4952.5|4951.5|4953|4952.5|4951|4950|7681
1642777380000|2022-01-21 15:03:00|4952|4951|4952|4951.5|4953|4952.5|4951.5|4951|4537
1642777390000|2022-01-21 15:03:10|4951.5|4951|4952|4951.5|4952|4951.5|4950.5|4950|3021
1642777400000|2022-01-21 15:03:20|4952.5|4951|4952.5|4952|4953.5|4952.5|4952.5|4951|534
1642777410000|2022-01-21 15:03:30|4953|4952.5|4952.5|4952|4954|4953|4952.5|4952|1143
1642777420000|2022-01-21 15:03:40|4952|4951.5|4952.5|4952|4953|4952|4951.5|4950.5|3026
1642777430000|2022-01-21 15:03:50|4953|4952.5|4953|4952.5|4953.5|4953|4953|4952|1225
1642777440000|2022-01-21 15:04:00|4953.5|4952|4953.5|4953|4954|4953.5|4953|4952|225
1642777450000|2022-01-21 15:04:10|4954|4953.5|4952|4951|4955|4954.5|4951.5|4951|982
1642777460000|2022-01-21 15:04:20|4951.5|4950.5|4951.5|4950.5|4952.5|4952|4950|4949|2902
1642777470000|2022-01-21 15:04:30|4951|4951|4947|4946|4951.5|4951|4947|4946|799
1642777480000|2022-01-21 15:04:40|4946.5|4946.5|4941|4940|4946.5|4946.5|4940.5|4939.5|7813
1642777490000|2022-01-21 15:04:50|4941.5|4940.5|4940.5|4940|4941.5|4940.5|4940|4939.5|1556
1642777500000|2022-01-21 15:05:00|4941|4940.5|4946|4945|4947.5|4946.5|4941|4940.5|11683
1642777510000|2022-01-21 15:05:10|4945.5|4945.5|4940.5|4939.5|4946|4945.5|4940|4939.5|3343
1642777520000|2022-01-21 15:05:20|4940|4940|4941|4940.5|4942|4941|4940|4939.5|2708
1642777530000|2022-01-21 15:05:30|4941.5|4941|4945|4944|4946|4945|4941.5|4941|3183
1642777540000|2022-01-21 15:05:40|4945.5|4944.5|4947|4946.5|4948|4947|4945.5|4944.5|1401
1642777550000|2022-01-21 15:05:50|4947.5|4947|4948|4947.5|4949.5|4949|4947.5|4947|1746
1642777560000|2022-01-21 15:06:00|4947.5|4947|4951|4950|4953|4952|4947.5|4947|4105
1642777570000|2022-01-21 15:06:10|4951.5|4950.5|4949.5|4949|4952.5|4951.5|4949.5|4949|1775
1642777580000|2022-01-21 15:06:20|4950|4949.5|4952.5|4952|4953|4952.5|4949.5|4949|1333
1642777590000|2022-01-21 15:06:30|4952|4951.5|4951|4950|4953|4952.5|4950|4949.5|3033
1642777600000|2022-01-21 15:06:40|4951.5|4950.5|4950.5|4949.5|4952|4951.5|4949|4948.5|2298
1642777610000|2022-01-21 15:06:50|4950|4950|4946.5|4946|4950.5|4950|4946.5|4946|3415
1642777620000|2022-01-21 15:07:00|4947|4945.5|4947|4946|4947.5|4947|4946|4945.5|2316
1642777630000|2022-01-21 15:07:10|4947.5|4946.5|4946.5|4945.5|4947.5|4947|4945|4944|1484
1642777640000|2022-01-21 15:07:20|4946|4945|4945|4944.5|4946.5|4945.5|4945|4944.5|436
1642777650000|2022-01-21 15:07:30|4944.5|4944|4945.5|4944.5|4945.5|4945|4944.5|4944|2521
1642777660000|2022-01-21 15:07:40|4945|4944|4944.5|4943.5|4945.5|4944.5|4943.5|4942.5|4492
1642777670000|2022-01-21 15:07:50|4944|4943|4945|4944|4945|4944.5|4943.5|4943|3890
1642777680000|2022-01-21 15:08:00|4945.5|4944.5|4943.5|4943|4945.5|4945|4943.5|4943|4302
1642777690000|2022-01-21 15:08:10|4944|4943.5|4942.5|4942|4944|4943.5|4942|4941|2162
1642777700000|2022-01-21 15:08:20|4942|4941.5|4943|4942|4943|4942.5|4941.5|4941|1495
1642777710000|2022-01-21 15:08:30|4942.5|4942.5|4942.5|4941.5|4943|4942.5|4942|4941|369
1642777720000|2022-01-21 15:08:40|4942|4942|4943.5|4943|4945.5|4944.5|4942|4941.5|2355
1642777730000|2022-01-21 15:08:50|4944|4942.5|4941.5|4941|4944|4943|4941|4940.5|3404
1642777740000|2022-01-21 15:09:00|4942|4941.5|4942|4941.5|4942.5|4942|4941|4940.5|2031
1642777750000|2022-01-21 15:09:10|4942.5|4941|4941|4940|4942.5|4941.5|4940.5|4940|757
1642777760000|2022-01-21 15:09:20|4941.5|4940.5|4941|4940|4942|4941|4940|4939.5|1600
1642777770000|2022-01-21 15:09:30|4940.5|4940.5|4941.5|4940.5|4941.5|4941|4940.5|4940|746
1642777780000|2022-01-21 15:09:40|4941|4941|4939|4938.5|4941.5|4941|4939|4938.5|2186
1642777790000|2022-01-21 15:09:50|4938.5|4938|4939|4938.5|4939.5|4939|4938.5|4938|190
1642777800000|2022-01-21 15:10:00|4938.5|4938|4936|4935|4938.5|4938.5|4935.5|4935|1780
1642777810000|2022-01-21 15:10:10|4935.5|4935.5|4937.5|4937|4937.5|4937|4935|4934.5|2852
1642777820000|2022-01-21 15:10:20|4938|4937.5|4936.5|4935.5|4938.5|4937.5|4936|4935.5|1971
1642777830000|2022-01-21 15:10:30|4936|4935|4937.5|4936.5|4938.5|4937.5|4936|4935|2796
1642777840000|2022-01-21 15:10:40|4937|4937|4936.5|4935.5|4938|4937|4936.5|4935.5|552
1642777850000|2022-01-21 15:10:50|4936|4935|4932|4931|4936|4935|4931.5|4930.5|6149
1642777860000|2022-01-21 15:11:00|4931.5|4931.5|4932|4931|4933.5|4933|4931.5|4931|893
1642777870000|2022-01-21 15:11:10|4931.5|4931.5|4931|4930|4932|4931.5|4930.5|4930|1593
1642777880000|2022-01-21 15:11:20|4931.5|4930.5|4930.5|4930|4932.5|4932|4930.5|4930|1414
1642777890000|2022-01-21 15:11:30|4931|4930.5|4931.5|4931|4932|4931.5|4930.5|4930|1398
1642777900000|2022-01-21 15:11:40|4932|4930.5|4932|4931|4932|4931|4931|4930|222
1642777910000|2022-01-21 15:11:50|4931.5|4931.5|4932|4931|4932|4931.5|4931.5|4930.5|918
1642777920000|2022-01-21 15:12:00|4931.5|4930.5|4930.5|4930|4932|4931|4929|4928|3218
1642777930000|2022-01-21 15:12:10|4931|4929.5|4930.5|4929.5|4931|4930.5|4930|4929.5|1245
1642777940000|2022-01-21 15:12:20|4931|4930|4931.5|4931|4932|4931.5|4930.5|4930|945
1642777950000|2022-01-21 15:12:30|4931|4930.5|4932.5|4931.5|4934|4933.5|4931|4930.5|1788
1642777960000|2022-01-21 15:12:40|4932|4932|4933.5|4932.5|4933.5|4933|4932|4931.5|831
1642777970000|2022-01-21 15:12:50|4934|4933|4932.5|4932|4934.5|4933.5|4932.5|4932|588
1642777980000|2022-01-21 15:13:00|4933|4932.5|4933|4932|4933.5|4933|4932.5|4931.5|388
1642777990000|2022-01-21 15:13:10|4932.5|4931.5|4933|4932|4933.5|4933|4932|4931.5|307
1642778000000|2022-01-21 15:13:20|4932.5|4932.5|4932.5|4932|4934|4933|4932.5|4932|726
1642778010000|2022-01-21 15:13:30|4933|4931.5|4931.5|4930.5|4933|4932|4931|4930|710
1642778020000|2022-01-21 15:13:40|4931|4930|4931|4930|4931.5|4930.5|4930|4929|1415
1642778030000|2022-01-21 15:13:50|4930.5|4929.5|4930.5|4929.5|4930.5|4930|4929.5|4929|423
1642778040000|2022-01-21 15:14:00|4930|4929|4929|4928.5|4930.5|4929.5|4929|4928|88
1642778050000|2022-01-21 15:14:10|4928.5|4928|4926|4925.5|4929|4928|4926|4925.5|3644
1642778060000|2022-01-21 15:14:20|4926.5|4926|4928|4927.5|4928.5|4927.5|4926.5|4925.5|2572
1642778070000|2022-01-21 15:14:30|4928.5|4927|4927.5|4926.5|4928.5|4928|4927|4926.5|320
1642778080000|2022-01-21 15:14:40|4928|4927|4929|4928.5|4930|4929.5|4928|4927|1454
1642778090000|2022-01-21 15:14:50|4929.5|4929|4928|4927|4931|4930|4928|4927|2169
1642778100000|2022-01-21 15:15:00|4927.5|4926.5|4929.5|4929|4929.5|4929|4927|4926.5|359
1642778110000|2022-01-21 15:15:10|4930|4929.5|4930.5|4929.5|4931|4930|4929.5|4929|1767
1642778120000|2022-01-21 15:15:20|4931|4930|4931.5|4931|4932|4931|4930.5|4929.5|646
1642778130000|2022-01-21 15:15:30|4931|4930.5|4929.5|4929|4931.5|4931|4929|4928.5|634
1642778140000|2022-01-21 15:15:40|4929|4928.5|4928.5|4927.5|4929.5|4929|4928.5|4927.5|1988
1642778150000|2022-01-21 15:15:50|4928|4928|4927.5|4927|4928.5|4928|4927.5|4926.5|4919
1642778160000|2022-01-21 15:16:00|4928|4926.5|4926.5|4926|4928|4927|4926.5|4925.5|3652
1642778170000|2022-01-21 15:16:10|4927|4925.5|4926|4925.5|4928.5|4927|4924.5|4924|14257
1642778180000|2022-01-21 15:16:20|4925.5|4925|4925|4924.5|4926|4925.5|4925|4924.5|1038
1642778190000|2022-01-21 15:16:30|4924.5|4924|4925|4924|4925|4924.5|4924|4923.5|1036
1642778200000|2022-01-21 15:16:40|4925.5|4924.5|4926|4925.5|4926.5|4926|4924.5|4924|2510
1642778210000|2022-01-21 15:16:50|4926.5|4926|4925.5|4924.5|4927|4926|4925|4924.5|259
1642778220000|2022-01-21 15:17:00|4925|4925|4925.5|4925|4925.5|4925|4924|4923.5|1596
1642778230000|2022-01-21 15:17:10|4925|4924.5|4924.5|4924|4925.5|4925|4924|4923.5|2290
1642778240000|2022-01-21 15:17:20|4925|4923.5|4926.5|4925.5|4927.5|4926.5|4925|4923.5|1522
1642778250000|2022-01-21 15:17:30|4927|4926|4928|4927.5|4928.5|4927.5|4926.5|4925.5|931
1642778260000|2022-01-21 15:17:40|4927.5|4927|4929.5|4928.5|4930|4929.5|4927.5|4926.5|1820
1642778270000|2022-01-21 15:17:50|4930|4929|4929.5|4929|4930|4929|4928.5|4928|1247
1642778280000|2022-01-21 15:18:00|4930|4929.5|4931|4930|4931|4930.5|4929.5|4929|2198
1642778290000|2022-01-21 15:18:10|4930.5|4929.5|4932.5|4932|4932.5|4932|4930.5|4929.5|825
1642778300000|2022-01-21 15:18:20|4933|4932.5|4935.5|4934.5|4936|4935|4933|4932|1395
1642778310000|2022-01-21 15:18:30|4935|4935|4933|4932|4935|4935|4932.5|4932|2701
1642778320000|2022-01-21 15:18:40|4932.5|4931.5|4931|4930|4933|4931.5|4930.5|4930|2697
1642778330000|2022-01-21 15:18:50|4931.5|4930.5|4930.5|4929|4931.5|4930.5|4929.5|4929|958
1642778340000|2022-01-21 15:19:00|4930|4929.5|4930.5|4929.5|4930.5|4930|4929|4928.5|2098
1642778350000|2022-01-21 15:19:10|4931|4930|4932.5|4932|4932.5|4932|4930.5|4929.5|311
1642778360000|2022-01-21 15:19:20|4932|4931.5|4934.5|4934|4936|4935|4931.5|4931|823
1642778370000|2022-01-21 15:19:30|4934|4933.5|4934.5|4933.5|4935|4934.5|4933.5|4933|1849
1642778380000|2022-01-21 15:19:40|4934|4934|4936|4935|4936|4935.5|4934|4933|2342
1642778390000|2022-01-21 15:19:50|4935.5|4934.5|4935.5|4934.5|4937|4936|4935.5|4934.5|546
1642778400000|2022-01-21 15:20:00|4935|4935|4933.5|4932.5|4936|4935.5|4933|4932.5|1693
1642778410000|2022-01-21 15:20:10|4933|4932|4933|4932.5|4933.5|4933|4932.5|4932|1685
1642778420000|2022-01-21 15:20:20|4932.5|4932|4931.5|4930.5|4932.5|4932|4931.5|4930.5|676
1642778430000|2022-01-21 15:20:30|4931|4930|4930|4929.5|4931.5|4930.5|4929.5|4929|682
1642778440000|2022-01-21 15:20:40|4929.5|4929|4929.5|4928.5|4930|4929.5|4929|4928|802
1642778450000|2022-01-21 15:20:50|4929|4928|4927|4926.5|4929|4928.5|4927|4926.5|1079
1642778460000|2022-01-21 15:21:00|4926.5|4926|4925|4924.5|4927|4926.5|4925|4924.5|2671
1642778470000|2022-01-21 15:21:10|4925.5|4924|4925|4924.5|4926|4925|4924.5|4923.5|2116
1642778480000|2022-01-21 15:21:20|4924.5|4924|4924.5|4923.5|4925|4924|4924|4923|1353
1642778490000|2022-01-21 15:21:30|4924|4924|4924.5|4923.5|4925.5|4924.5|4924|4923.5|535
1642778500000|2022-01-21 15:21:40|4924|4923|4922|4921.5|4924|4923|4922|4921.5|1950
1642778510000|2022-01-21 15:21:50|4921.5|4921|4922|4921|4922|4921.5|4921.5|4921|1531
1642778520000|2022-01-21 15:22:00|4921.5|4920.5|4920|4919|4922|4921|4919.5|4919|7196
1642778530000|2022-01-21 15:22:10|4919.5|4919.5|4918.5|4917.5|4920.5|4919.5|4918.5|4917.5|1020
1642778540000|2022-01-21 15:22:20|4918|4918|4919.5|4919|4920.5|4919.5|4918|4918|3211
1642778550000|2022-01-21 15:22:30|4919|4918.5|4918.5|4917.5|4919.5|4918.5|4918|4917|1573
1642778560000|2022-01-21 15:22:40|4919|4918|4919.5|4919|4920|4919.5|4918.5|4917.5|211
1642778570000|2022-01-21 15:22:50|4919|4918.5|4919.5|4919|4920.5|4920|4919|4918.5|982
1642778580000|2022-01-21 15:23:00|4919|4918.5|4921|4920|4922|4921|4919|4918.5|8527
1642778590000|2022-01-21 15:23:10|4920.5|4919.5|4920|4919.5|4921|4920.5|4919.5|4919|2489
1642778600000|2022-01-21 15:23:20|4919.5|4919|4922|4921.5|4922|4921.5|4919.5|4918.5|1913
1642778610000|2022-01-21 15:23:30|4921.5|4921|4919|4918.5|4922|4921|4918.5|4918|2470
1642778620000|2022-01-21 15:23:40|4918.5|4918|4920|4919.5|4920|4919.5|4918.5|4918|734
1642778630000|2022-01-21 15:23:50|4920.5|4920|4920|4919|4922|4921|4919.5|4919|1969
1642778640000|2022-01-21 15:24:00|4919.5|4919.5|4921.5|4920.5|4921.5|4921|4919|4918|4054
1642778650000|2022-01-21 15:24:10|4921|4921|4920.5|4920|4922.5|4922|4920|4919.5|4964
1642778660000|2022-01-21 15:24:20|4920|4919.5|4920|4919.5|4921|4920.5|4920|4919.5|702
1642778670000|2022-01-21 15:24:30|4920.5|4920|4926.5|4925.5|4926.5|4926|4920.5|4920|3017
1642778680000|2022-01-21 15:24:40|4926|4926|4928|4927.5|4928.5|4927.5|4926|4925|1498
1642778690000|2022-01-21 15:24:50|4928.5|4927|4926.5|4926|4928.5|4927.5|4926|4925.5|5165
1642778700000|2022-01-21 15:25:00|4927|4925.5|4929|4928|4929.5|4929|4925.5|4925|14994
1642778710000|2022-01-21 15:25:10|4928.5|4927.5|4926.5|4926|4928.5|4928|4926|4925.5|3383
1642778720000|2022-01-21 15:25:20|4926|4925.5|4923.5|4922.5|4927|4926.5|4923.5|4922.5|2436
1642778730000|2022-01-21 15:25:30|4923|4922|4923|4922.5|4924.5|4923.5|4923|4922|1924
1642778740000|2022-01-21 15:25:40|4922.5|4922|4921.5|4920.5|4922.5|4922|4921|4920|2903
1642778750000|2022-01-21 15:25:50|4921|4920|4921|4920|4921|4920.5|4919.5|4918.5|4849
1642778760000|2022-01-21 15:26:00|4920.5|4920.5|4921.5|4921|4921.5|4921|4920.5|4920.5|957
1642778770000|2022-01-21 15:26:10|4922|4920.5|4921|4920|4922|4921|4920.5|4919.5|1446
1642778780000|2022-01-21 15:26:20|4921.5|4920.5|4921.5|4921|4922.5|4922|4921|4920|1468
1642778790000|2022-01-21 15:26:30|4922.5|4922|4921|4920.5|4922.5|4922|4921|4920.5|10513
1642778800000|2022-01-21 15:26:40|4921.5|4920|4924.5|4924|4925.5|4924.5|4921|4920|4982
1642778810000|2022-01-21 15:26:50|4924|4923.5|4925|4924|4925.5|4924.5|4924|4923|1457
1642778820000|2022-01-21 15:27:00|4925.5|4924.5|4926.5|4925.5|4926.5|4926|4925|4924|2962
1642778830000|2022-01-21 15:27:10|4926|4926|4929.5|4929|4930|4929.5|4926|4925.5|4265
1642778840000|2022-01-21 15:27:20|4930|4929.5|4928.5|4928|4930|4929.5|4928|4927.5|2951
1642778850000|2022-01-21 15:27:30|4928|4927.5|4926|4925|4928.5|4927.5|4926|4925|3140
1642778860000|2022-01-21 15:27:40|4925.5|4925.5|4924.5|4923.5|4926.5|4925.5|4924|4923|2135
1642778870000|2022-01-21 15:27:50|4924|4923|4923.5|4922.5|4924.5|4923.5|4922.5|4922|1109
1642778880000|2022-01-21 15:28:00|4924|4923|4925.5|4925|4925.5|4925|4923.5|4923|5617
1642778890000|2022-01-21 15:28:10|4926|4925.5|4922.5|4922|4926.5|4925.5|4922.5|4921.5|3145
1642778900000|2022-01-21 15:28:20|4922|4921.5|4922.5|4921.5|4922.5|4922|4920.5|4920|7583
1642778910000|2022-01-21 15:28:30|4922|4921|4925.5|4925|4926|4925|4922|4921|2441
1642778920000|2022-01-21 15:28:40|4926|4924.5|4927.5|4926.5|4927.5|4926.5|4925.5|4924.5|1789
1642778930000|2022-01-21 15:28:50|4928|4927|4927.5|4926.5|4928|4927|4926.5|4926|748
1642778940000|2022-01-21 15:29:00|4927|4926|4929.5|4929|4930|4929.5|4926.5|4926|4268
1642778950000|2022-01-21 15:29:10|4930|4928.5|4928.5|4927.5|4930|4929.5|4928|4927|2894
1642778960000|2022-01-21 15:29:20|4928|4927|4927.5|4926.5|4928|4927.5|4927|4926|501
1642778970000|2022-01-21 15:29:30|4927|4926|4925|4924.5|4927|4926|4925|4924.5|1652
1642778980000|2022-01-21 15:29:40|4924.5|4924|4922.5|4921.5|4925|4924|4922|4921|1750
1642778990000|2022-01-21 15:29:50|4923|4922|4922.5|4922|4923.5|4922.5|4921.5|4921|2150
1642779000000|2022-01-21 15:30:00|4922|4921.5|4922.5|4921.5|4922.5|4922|4921|4920.5|1670
1642779010000|2022-01-21 15:30:10|4922|4921|4921|4920|4922.5|4921.5|4920.5|4920|1045
1642779020000|2022-01-21 15:30:20|4920.5|4920.5|4921.5|4921|4921.5|4921|4920.5|4920|2298
1642779030000|2022-01-21 15:30:30|4922|4921.5|4928.5|4928|4929|4928.5|4922|4921.5|13692
1642779040000|2022-01-21 15:30:40|4928|4927.5|4928|4927.5|4929.5|4928.5|4927.5|4927|2261
1642779050000|2022-01-21 15:30:50|4928.5|4928|4929.5|4929|4930|4929.5|4928|4927.5|1771
1642779060000|2022-01-21 15:31:00|4930|4928.5|4930|4929|4930.5|4929.5|4928.5|4928|5045
1642779070000|2022-01-21 15:31:10|4929.5|4929.5|4930|4929|4930.5|4930|4929.5|4929|1091
1642779080000|2022-01-21 15:31:20|4929.5|4929.5|4931|4930|4931|4930|4929.5|4929|4057
1642779090000|2022-01-21 15:31:30|4930.5|4930.5|4932|4930.5|4932|4931.5|4930.5|4930|1428
1642779100000|2022-01-21 15:31:40|4931.5|4931|4929|4928|4932.5|4931.5|4929|4928|3891
1642779110000|2022-01-21 15:31:50|4928.5|4927.5|4930|4929|4931.5|4930.5|4928|4927.5|2891
1642779120000|2022-01-21 15:32:00|4929.5|4929.5|4932|4931|4932|4931.5|4929|4928.5|10785
1642779130000|2022-01-21 15:32:10|4931.5|4930.5|4932.5|4932|4933|4932.5|4931|4930|7239
1642779140000|2022-01-21 15:32:20|4933|4931.5|4932|4931|4933|4932|4931|4930.5|2231
1642779150000|2022-01-21 15:32:30|4931.5|4930.5|4930.5|4929.5|4931.5|4930.5|4929|4928.5|1171
1642779160000|2022-01-21 15:32:40|4931|4930|4931.5|4931|4933|4932.5|4930.5|4930|1632
1642779170000|2022-01-21 15:32:50|4932|4931.5|4931.5|4930.5|4932|4931.5|4931.5|4930.5|65
1642779180000|2022-01-21 15:33:00|4931|4931|4933.5|4932.5|4933.5|4933|4931|4930.5|1533
1642779190000|2022-01-21 15:33:10|4934|4933|4934|4933|4934.5|4934|4934|4933|205
1642779200000|2022-01-21 15:33:20|4933.5|4932.5|4935.5|4935|4936|4935.5|4933|4932.5|1688
1642779210000|2022-01-21 15:33:30|4936|4935.5|4939|4938|4939.5|4938.5|4936|4935.5|706
1642779220000|2022-01-21 15:33:40|4938.5|4937.5|4940|4939.5|4940.5|4939.5|4938.5|4937.5|6055
1642779230000|2022-01-21 15:33:50|4939.5|4939|4939.5|4939|4940|4939.5|4939|4938.5|1152
1642779240000|2022-01-21 15:34:00|4940|4938.5|4938.5|4938|4941|4940|4938.5|4938|8897
1642779250000|2022-01-21 15:34:10|4939|4938.5|4940|4939|4940.5|4939.5|4938.5|4938|2425
1642779260000|2022-01-21 15:34:20|4940.5|4939.5|4940.5|4939.5|4942|4941|4939.5|4939|4458
1642779270000|2022-01-21 15:34:30|4940|4940|4941.5|4940|4941.5|4940.5|4940|4939.5|2205
1642779280000|2022-01-21 15:34:40|4941|4940.5|4942|4941|4942.5|4942|4940.5|4940|1867
1642779290000|2022-01-21 15:34:50|4941.5|4940.5|4940|4939.5|4942.5|4941.5|4940|4939.5|2428
1642779300000|2022-01-21 15:35:00|4939.5|4939|4941|4940.5|4941|4940.5|4939.5|4939|2647
1642779310000|2022-01-21 15:35:10|4940.5|4940|4945|4944|4945|4944|4940|4939.5|2281
1642779320000|2022-01-21 15:35:20|4945.5|4944.5|4943.5|4943|4945.5|4944.5|4943.5|4942.5|2950
1642779330000|2022-01-21 15:35:30|4943|4942.5|4945|4944|4945.5|4944.5|4943|4942.5|2676
1642779340000|2022-01-21 15:35:40|4944.5|4943.5|4945.5|4944.5|4945.5|4944.5|4944|4943.5|538
1642779350000|2022-01-21 15:35:50|4945|4945|4945|4944|4947.5|4946.5|4944.5|4944|2663
1642779360000|2022-01-21 15:36:00|4945.5|4944.5|4945|4944|4945.5|4944.5|4944|4943.5|731
1642779370000|2022-01-21 15:36:10|4944.5|4944.5|4948.5|4947.5|4949|4947.5|4944.5|4943.5|3289
1642779380000|2022-01-21 15:36:20|4949|4948|4948|4947|4949|4948|4947.5|4947|1506
1642779390000|2022-01-21 15:36:30|4947.5|4947.5|4947|4946.5|4948|4947.5|4946.5|4946|2104
1642779400000|2022-01-21 15:36:40|4947.5|4946|4951|4950.5|4952|4951|4947|4946|5347
1642779410000|2022-01-21 15:36:50|4951.5|4951|4950.5|4949.5|4953|4952|4949.5|4948.5|5138
1642779420000|2022-01-21 15:37:00|4950|4949|4949.5|4948.5|4950.5|4950|4948.5|4948|4649
1642779430000|2022-01-21 15:37:10|4950|4949|4950|4949.5|4951|4950|4949.5|4948.5|1398
1642779440000|2022-01-21 15:37:20|4950.5|4949|4951|4950.5|4951|4950.5|4950|4949|1785
1642779450000|2022-01-21 15:37:30|4950.5|4950|4949|4948.5|4951|4950.5|4949|4948.5|3394
1642779460000|2022-01-21 15:37:40|4949.5|4949|4947|4946|4949.5|4949|4946.5|4945.5|2617
1642779470000|2022-01-21 15:37:50|4946.5|4946.5|4947|4946.5|4948|4947|4946.5|4945.5|1737
1642779480000|2022-01-21 15:38:00|4947.5|4947|4947.5|4946.5|4948.5|4947.5|4947|4946|1531
1642779490000|2022-01-21 15:38:10|4947|4946|4945.5|4945|4947.5|4946.5|4945|4944.5|1605
1642779500000|2022-01-21 15:38:20|4946|4944.5|4947|4946|4947.5|4947|4946|4944.5|2651
1642779510000|2022-01-21 15:38:30|4947.5|4946.5|4946.5|4945.5|4947.5|4947|4946|4945.5|1199
1642779520000|2022-01-21 15:38:40|4946|4946|4944.5|4943.5|4947.5|4946.5|4944|4943.5|1904
1642779530000|2022-01-21 15:38:50|4945|4944|4948.5|4947.5|4949|4948.5|4944.5|4943.5|8138
1642779540000|2022-01-21 15:39:00|4948|4948|4953.5|4952.5|4953.5|4953|4947.5|4947|2109
1642779550000|2022-01-21 15:39:10|4954|4953|4952|4950.5|4954.5|4953.5|4951.5|4950.5|2745
1642779560000|2022-01-21 15:39:20|4951.5|4950|4951.5|4951|4952.5|4951.5|4950|4949.5|1300
1642779570000|2022-01-21 15:39:30|4951|4950.5|4952|4951.5|4952.5|4951.5|4949.5|4949|2795
1642779580000|2022-01-21 15:39:40|4952.5|4952|4950|4949|4952.5|4952|4949.5|4949|1602
1642779590000|2022-01-21 15:39:50|4949.5|4948.5|4947.5|4947|4949.5|4949|4947.5|4947|1279
1642779600000|2022-01-21 15:40:00|4948|4947.5|4947|4946|4948|4947.5|4946|4945|1038
1642779610000|2022-01-21 15:40:10|4947.5|4946.5|4949|4948|4950.5|4949|4946.5|4946|5582
1642779620000|2022-01-21 15:40:20|4948|4948.5|4950|4949|4950.5|4949|4947.5|4947|2012
1642779630000|2022-01-21 15:40:30|4950.5|4948.5|4947|4946.5|4950.5|4949|4947|4946|2663
1642779640000|2022-01-21 15:40:40|4946.5|4946|4947.5|4946.5|4948|4947|4946.5|4946|2852
1642779650000|2022-01-21 15:40:50|4948|4947|4947.5|4946.5|4948|4947.5|4946.5|4946|1509
1642779660000|2022-01-21 15:41:00|4947|4946|4948|4947.5|4948.5|4947.5|4947|4946|838
1642779670000|2022-01-21 15:41:10|4948.5|4948|4947|4946.5|4950.5|4949.5|4946.5|4945.5|2424
1642779680000|2022-01-21 15:41:20|4947.5|4947|4944.5|4943.5|4948|4947|4944.5|4943.5|2094
1642779690000|2022-01-21 15:41:30|4944|4944|4943.5|4942.5|4944.5|4944|4943.5|4942.5|2287
1642779700000|2022-01-21 15:41:40|4943|4943|4943|4942.5|4944|4943.5|4943|4942|1774
1642779710000|2022-01-21 15:41:50|4942.5|4942|4944.5|4943.5|4944.5|4944|4942.5|4942|1299
1642779720000|2022-01-21 15:42:00|4944|4943|4946|4945.5|4946.5|4946|4943.5|4943|2726
1642779730000|2022-01-21 15:42:10|4946.5|4945|4947.5|4947|4948|4947|4945.5|4945|2297
1642779740000|2022-01-21 15:42:20|4947|4946.5|4947.5|4946.5|4948|4947.5|4946.5|4946|1151
1642779750000|2022-01-21 15:42:30|4947|4946|4946|4945|4947.5|4946|4945|4944.5|2084
1642779760000|2022-01-21 15:42:40|4945.5|4945.5|4945|4944.5|4949.5|4948.5|4945|4944.5|6683
1642779770000|2022-01-21 15:42:50|4945.5|4945|4943|4942.5|4945.5|4945|4943|4942.5|1087
1642779780000|2022-01-21 15:43:00|4943.5|4943|4944.5|4943.5|4946|4945.5|4943.5|4942.5|1133
1642779790000|2022-01-21 15:43:10|4945|4944|4947|4946|4947.5|4946.5|4945|4943.5|2968
1642779800000|2022-01-21 15:43:20|4946.5|4946.5|4946.5|4945.5|4947|4946.5|4945.5|4944.5|983
1642779810000|2022-01-21 15:43:30|4946|4946|4945.5|4944.5|4947|4946|4945|4944.5|379
1642779820000|2022-01-21 15:43:40|4945|4944|4945|4944|4945|4944.5|4944|4943.5|1377
1642779830000|2022-01-21 15:43:50|4945.5|4944.5|4946.5|4945.5|4947|4946|4945|4944|1438
1642779840000|2022-01-21 15:44:00|4946|4945|4945|4944|4947|4946.5|4944|4943.5|2013
1642779850000|2022-01-21 15:44:10|4944.5|4943.5|4943|4942.5|4945|4944|4943|4942.5|799
1642779860000|2022-01-21 15:44:20|4943.5|4943|4946|4945.5|4946|4945.5|4943.5|4943|1286
1642779870000|2022-01-21 15:44:30|4946.5|4946|4948.5|4948|4948.5|4948|4946.5|4946|2747
1642779880000|2022-01-21 15:44:40|4948|4947.5|4948|4947|4948.5|4948|4947|4946.5|933
1642779890000|2022-01-21 15:44:50|4947.5|4946.5|4948|4947.5|4949|4948|4947|4946.5|162
1642779900000|2022-01-21 15:45:00|4947.5|4947|4946|4945|4948|4947.5|4945.5|4945|3143
1642779910000|2022-01-21 15:45:10|4945.5|4945.5|4942.5|4942|4946|4945.5|4942.5|4942|1465
1642779920000|2022-01-21 15:45:20|4942|4941.5|4941.5|4941|4942.5|4942|4940|4939.5|1606
1642779930000|2022-01-21 15:45:30|4941|4940.5|4941.5|4940.5|4941.5|4941|4940.5|4940|2686
1642779940000|2022-01-21 15:45:40|4941|4941|4942|4941|4942.5|4941.5|4941|4941|1316
1642779950000|2022-01-21 15:45:50|4941.5|4941.5|4941.5|4941|4942.5|4942|4940|4939.5|12878
1642779960000|2022-01-21 15:46:00|4942|4941.5|4942|4941|4943.5|4942.5|4941|4940.5|13642
1642779970000|2022-01-21 15:46:10|4941.5|4941.5|4941.5|4941|4943|4942|4941|4940|5238
1642779980000|2022-01-21 15:46:20|4942|4941.5|4944.5|4943.5|4945|4944|4942|4941|2029
1642779990000|2022-01-21 15:46:30|4945|4944|4945|4944|4946|4945.5|4944.5|4944|501
1642780000000|2022-01-21 15:46:40|4944.5|4943.5|4946.5|4945.5|4946.5|4945.5|4942.5|4941.5|2491
1642780010000|2022-01-21 15:46:50|4946|4945|4947|4946|4948|4947.5|4946|4945|2324
1642780020000|2022-01-21 15:47:00|4946.5|4946.5|4950|4949.5|4950|4949.5|4946.5|4946.5|3653
1642780030000|2022-01-21 15:47:10|4950.5|4950|4951.5|4950.5|4951.5|4950.5|4949|4948.5|829
1642780040000|2022-01-21 15:47:20|4951|4950|4951|4950.5|4952|4951|4950.5|4949.5|1775
1642780050000|2022-01-21 15:47:30|4951.5|4951|4950.5|4950|4951.5|4951|4950.5|4950|322
1642780060000|2022-01-21 15:47:40|4950|4949.5|4950.5|4950|4951.5|4950.5|4950|4949.5|2236
1642780070000|2022-01-21 15:47:50|4950|4949.5|4947.5|4946.5|4950.5|4950|4946.5|4946|1770
1642780080000|2022-01-21 15:48:00|4948|4947|4948|4947.5|4948.5|4947.5|4947.5|4946.5|1492
1642780090000|2022-01-21 15:48:10|4948.5|4948|4950|4949.5|4951.5|4951|4948.5|4947.5|15906
1642780100000|2022-01-21 15:48:20|4949.5|4949|4952|4951.5|4952.5|4952|4949.5|4949|1529
1642780110000|2022-01-21 15:48:30|4952.5|4952|4953.5|4952.5|4953.5|4952.5|4951.5|4951|3524
1642780120000|2022-01-21 15:48:40|4953|4952|4954.5|4953.5|4954.5|4953.5|4953|4952|415
1642780130000|2022-01-21 15:48:50|4954|4954|4954.5|4953.5|4955|4954.5|4954|4953.5|318
1642780140000|2022-01-21 15:49:00|4955|4954|4953|4952.5|4955|4954|4952.5|4952|1501
1642780150000|2022-01-21 15:49:10|4952.5|4952|4953|4952|4953|4952.5|4952|4951.5|1688
1642780160000|2022-01-21 15:49:20|4953.5|4952.5|4954|4953|4954|4953|4953|4952|1517
1642780170000|2022-01-21 15:49:30|4953|4952.5|4952|4951|4953.5|4952.5|4951.5|4951|2131
1642780180000|2022-01-21 15:49:40|4952.5|4951.5|4952.5|4951.5|4953|4952|4952|4951|810
1642780190000|2022-01-21 15:49:50|4952|4951|4951.5|4951|4952.5|4952|4951.5|4951|535
1642780200000|2022-01-21 15:50:00|4951|4950.5|4954.5|4954|4954.5|4954|4951|4950.5|3077
1642780210000|2022-01-21 15:50:10|4955|4954.5|4955|4954.5|4955|4954.5|4953.5|4953|2020
1642780220000|2022-01-21 15:50:20|4955.5|4955|4955.5|4955|4956.5|4955.5|4955.5|4954.5|841
1642780230000|2022-01-21 15:50:30|4956|4955.5|4958|4957.5|4958|4957.5|4956|4955|686
1642780240000|2022-01-21 15:50:40|4958.5|4958|4959|4958.5|4960|4959|4958|4957.5|550
1642780250000|2022-01-21 15:50:50|4958.5|4958|4960|4959|4960|4959.5|4958.5|4957.5|2558
1642780260000|2022-01-21 15:51:00|4959.5|4958.5|4959|4958.5|4960|4959|4958.5|4957.5|1085
1642780270000|2022-01-21 15:51:10|4958.5|4958|4958|4957|4959|4958.5|4957|4956|3046
1642780280000|2022-01-21 15:51:20|4957.5|4957.5|4955.5|4955|4958|4957.5|4955.5|4954|3531
1642780290000|2022-01-21 15:51:30|4956|4954.5|4957|4956|4957|4956|4955.5|4954.5|1666
1642780300000|2022-01-21 15:51:40|4956.5|4955.5|4956|4955.5|4957|4956|4956|4955|471
1642780310000|2022-01-21 15:51:50|4955.5|4955|4958|4957.5|4958.5|4957.5|4955.5|4955|2473
1642780320000|2022-01-21 15:52:00|4957.5|4957|4958|4957|4958.5|4957.5|4956|4954.5|5822
1642780330000|2022-01-21 15:52:10|4958.5|4957.5|4959|4958.5|4959.5|4959|4958|4957|1501
1642780340000|2022-01-21 15:52:20|4959.5|4959|4958|4957.5|4959.5|4959|4958|4957|630
1642780350000|2022-01-21 15:52:30|4958.5|4957|4957|4956|4958.5|4958|4956.5|4956|2162
1642780360000|2022-01-21 15:52:40|4957.5|4956.5|4957|4956|4957.5|4957|4956.5|4956|1824
1642780370000|2022-01-21 15:52:50|4956.5|4956.5|4955.5|4955|4957|4956.5|4955.5|4954.5|1926
1642780380000|2022-01-21 15:53:00|4956|4954.5|4955.5|4955|4956.5|4955.5|4955.5|4954.5|2454
1642780390000|2022-01-21 15:53:10|4956|4954.5|4957.5|4956.5|4957.5|4956.5|4955.5|4954.5|1428
1642780400000|2022-01-21 15:53:20|4958|4957|4957.5|4957|4959|4958|4957.5|4957|1505
1642780410000|2022-01-21 15:53:30|4957|4956.5|4956|4955|4957.5|4957|4955.5|4954|1542
1642780420000|2022-01-21 15:53:40|4955.5|4954.5|4956.5|4955.5|4956.5|4955.5|4955.5|4954|3686
1642780430000|2022-01-21 15:53:50|4956|4956|4956|4955|4956.5|4956|4955.5|4954.5|3327
1642780440000|2022-01-21 15:54:00|4956.5|4955.5|4957|4956|4958|4957|4955.5|4954.5|10246
1642780450000|2022-01-21 15:54:10|4956.5|4955.5|4956.5|4956|4957|4956.5|4956|4955|2574
1642780460000|2022-01-21 15:54:20|4956|4955.5|4955.5|4955|4956|4955.5|4955.5|4955|212
1642780470000|2022-01-21 15:54:30||4954.5||4955||4955||4954.5|5492
1642780480000|2022-01-21 15:54:40||4954.5||4955||4955||4954|785
1642780490000|2022-01-21 15:54:50|4955|4954|4956|4955|4956.5|4956|4955|4954|5379
1642780500000|2022-01-21 15:55:00|4955.5|4954.5|4954|4953.5|4955.5|4955|4954|4953.5|5023
1642780510000|2022-01-21 15:55:10|4954.5|4954|4955.5|4955|4956|4955.5|4953.5|4953|3185
1642780520000|2022-01-21 15:55:20|4956|4954.5|4954.5|4953.5|4956|4955|4953.5|4952.5|3512
1642780530000|2022-01-21 15:55:30|4954|4954|4954|4953|4954.5|4954|4953.5|4952.5|784
1642780540000|2022-01-21 15:55:40|4954.5|4953.5|4954.5|4953.5|4955.5|4954.5|4953.5|4953|1219
1642780550000|2022-01-21 15:55:50|4954|4954|4955.5|4955|4956|4955|4954|4953.5|2664
1642780560000|2022-01-21 15:56:00|4955|4954.5|4955|4954|4955.5|4954.5|4954.5|4953.5|730
1642780570000|2022-01-21 15:56:10|4955.5|4954.5|4957|4956|4957|4956|4954.5|4954|1325
1642780580000|2022-01-21 15:56:20|4957.5|4956.5|4956|4955|4957.5|4956.5|4955.5|4955|1499
1642780590000|2022-01-21 15:56:30|4955.5|4954.5|4955|4954.5|4955.5|4954.5|4954.5|4954|894
1642780600000|2022-01-21 15:56:40|4955.5|4955|4953.5|4952.5|4955.5|4955|4953|4952.5|1283
1642780610000|2022-01-21 15:56:50|4953|4953|4953|4952.5|4953.5|4953|4952.5|4951.5|2670
1642780620000|2022-01-21 15:57:00|4953.5|4953|4950.5|4949.5|4953.5|4953|4949.5|4949|3643
1642780630000|2022-01-21 15:57:10|4950|4949|4950.5|4949.5|4950.5|4950|4949|4948.5|796
1642780640000|2022-01-21 15:57:20|4951|4950|4951|4950.5|4952|4951|4950.5|4949.5|1350
1642780650000|2022-01-21 15:57:30|4951.5|4951|4952|4951|4952.5|4951.5|4950.5|4949.5|4932
1642780660000|2022-01-21 15:57:40|4952.5|4951.5|4951|4950.5|4953|4952|4951|4950|3334
1642780670000|2022-01-21 15:57:50|4951.5|4950|4950|4949.5|4951.5|4950.5|4950|4949.5|718
1642780680000|2022-01-21 15:58:00|4949.5|4949|4949.5|4949|4950|4949.5|4949|4948.5|1586
1642780690000|2022-01-21 15:58:10|4949|4948.5|4949|4948.5|4949.5|4949|4949|4948|926
1642780700000|2022-01-21 15:58:20|4949.5|4948|4949|4948.5|4949.5|4949|4948|4947|7285
1642780710000|2022-01-21 15:58:30|4948.5|4948|4948|4947.5|4949|4948.5|4947.5|4947|3813
1642780720000|2022-01-21 15:58:40|4947.5|4947|4947|4946.5|4948.5|4948|4946.5|4946|4695
1642780730000|2022-01-21 15:58:50|4947.5|4947|4948|4947.5|4948|4947.5|4947.5|4946.5|4866
1642780740000|2022-01-21 15:59:00|4948.5|4947|4949|4948|4949.5|4948.5|4948|4947|2339
1642780750000|2022-01-21 15:59:10|4948.5|4947.5|4949|4948.5|4950|4949|4948|4947.5|5293
1642780760000|2022-01-21 15:59:20|4949.5|4949|4953|4952.5|4953.5|4952.5|4949|4948|7092
1642780770000|2022-01-21 15:59:30|4953.5|4952|4955.5|4955|4956|4955|4953|4952|1907
1642780780000|2022-01-21 15:59:40|4956|4954.5|4955|4954|4956|4955|4954.5|4954|623
1642780790000|2022-01-21 15:59:50|4954.5|4953.5|4951.5|4951|4955|4954|4951|4950|14468
1642780800000|2022-01-21 16:00:00|4952|4951.5|4951.5|4950.5|4953.5|4952.5|4951|4950.5|3025
1642780810000|2022-01-21 16:00:10|4951|4950|4950|4949.5|4951.5|4950.5|4950|4949.5|2771
1642780820000|2022-01-21 16:00:20|4949.5|4949|4950|4949.5|4950.5|4949.5|4949.5|4949|3613
1642780830000|2022-01-21 16:00:30|4949.5|4949|4952.5|4951.5|4953|4952|4949|4948.5|3743
1642780840000|2022-01-21 16:00:40|4953|4952|4953|4952|4953.5|4953|4952.5|4951.5|4480
1642780850000|2022-01-21 16:00:50|4953.5|4952.5|4950|4949.5|4954|4953|4950|4949|939
1642780860000|2022-01-21 16:01:00|4950.5|4950|4950.5|4949.5|4950.5|4950|4950|4949|1287
1642780870000|2022-01-21 16:01:10|4950|4949|4950.5|4950|4951.5|4951|4949.5|4949|3681
1642780880000|2022-01-21 16:01:20|4950|4949.5|4954.5|4953.5|4955|4954|4949.5|4949|11537
1642780890000|2022-01-21 16:01:30|4954|4953|4951|4950|4954.5|4953|4950.5|4950|4883
1642780900000|2022-01-21 16:01:40|4951.5|4950.5|4952.5|4951.5|4952.5|4952|4950.5|4950|5933
1642780910000|2022-01-21 16:01:50|4953|4952|4952|4951|4954.5|4953.5|4951|4950.5|4669
1642780920000|2022-01-21 16:02:00|4951.5|4950.5|4951.5|4950.5|4952|4951.5|4950|4949.5|2071
1642780930000|2022-01-21 16:02:10|4951|4950|4950|4949.5|4951.5|4950|4950|4949.5|1673
1642780940000|2022-01-21 16:02:20|4949.5|4949|4951|4950|4951|4950.5|4949.5|4949|1898
1642780950000|2022-01-21 16:02:30|4950.5|4949.5|4949.5|4949|4951|4950|4949.5|4949|2437
1642780960000|2022-01-21 16:02:40|4950|4949.5|4950|4949|4950.5|4949.5|4949|4948.5|4326
1642780970000|2022-01-21 16:02:50|4949.5|4948.5|4950|4949|4950|4949.5|4949.5|4948.5|2329
1642780980000|2022-01-21 16:03:00|4949.5|4949.5|4950.5|4950|4951.5|4951|4949|4948.5|5518
1642780990000|2022-01-21 16:03:10|4951|4950.5|4952.5|4952|4953|4952|4951|4950.5|4290
1642781000000|2022-01-21 16:03:20|4952|4951.5|4951.5|4950.5|4952|4951.5|4950.5|4950|1022
1642781010000|2022-01-21 16:03:30|4952|4951|4954|4953|4954.5|4954|4952|4950.5|2364
1642781020000|2022-01-21 16:03:40|4953.5|4952.5|4952.5|4951.5|4954|4953|4952|4951.5|2622
1642781030000|2022-01-21 16:03:50|4952|4952|4954|4953.5|4954.5|4954|4952|4951.5|1766
1642781040000|2022-01-21 16:04:00|4954.5|4954|4954.5|4953.5|4954.5|4954|4953.5|4953|2581
1642781050000|2022-01-21 16:04:10|4954|4954|4954|4953.5|4954.5|4954|4953|4952.5|3172
1642781060000|2022-01-21 16:04:20|4955|4954|4953.5|4952.5|4955|4954.5|4953.5|4952.5|6664
1642781070000|2022-01-21 16:04:30|4953|4952|4955|4954.5|4955.5|4954.5|4952.5|4952|3744
1642781080000|2022-01-21 16:04:40|4955.5|4954|4954|4953|4955.5|4954|4953.5|4952.5|3739
1642781090000|2022-01-21 16:04:50|4953.5|4952.5|4955|4954|4955|4954|4953|4952|2133
1642781100000|2022-01-21 16:05:00|4954.5|4953.5|4955|4954.5|4955.5|4954.5|4954|4953|2416
1642781110000|2022-01-21 16:05:10|4955.5|4954|4955|4954|4956|4954.5|4954|4953.5|4010
1642781120000|2022-01-21 16:05:20|4954.5|4953.5|4952.5|4952|4954.5|4953.5|4952|4951|4327
1642781130000|2022-01-21 16:05:30|4953|4952.5|4955|4954.5|4955.5|4954.5|4952.5|4952|4980
1642781140000|2022-01-21 16:05:40|4955.5|4955|4957|4956|4957.5|4956.5|4955|4954.5|4234
1642781150000|2022-01-21 16:05:50|4956.5|4955.5|4958.5|4957.5|4959|4958.5|4956.5|4955.5|7190
1642781160000|2022-01-21 16:06:00|4959|4958|4958.5|4957.5|4959|4958.5|4958|4957|4373
1642781170000|2022-01-21 16:06:10|4958|4957|4959|4958.5|4959|4958.5|4958|4957|7274
1642781180000|2022-01-21 16:06:20|4959.5|4959|4960.5|4960|4960.5|4960|4959.5|4958.5|5518
1642781190000|2022-01-21 16:06:30|4960|4959.5|4962.5|4961|4962.5|4962|4960|4959|4490
1642781200000|2022-01-21 16:06:40|4963|4961.5|4962.5|4961.5|4963|4962.5|4961.5|4961|3773
1642781210000|2022-01-21 16:06:50|4962|4962|4962|4961|4962.5|4962|4962|4961|932
1642781220000|2022-01-21 16:07:00|4961.5|4960.5|4963|4962|4963.5|4963|4961|4960.5|4235
1642781230000|2022-01-21 16:07:10|4963.5|4962.5|4965.5|4964.5|4965.5|4965|4963.5|4962|2343
1642781240000|2022-01-21 16:07:20|4965|4965|4966|4965|4966.5|4966|4965|4964|2637
1642781250000|2022-01-21 16:07:30|4965.5|4964.5|4966|4965.5|4967|4966|4965.5|4964.5|1272
1642781260000|2022-01-21 16:07:40|4966.5|4965|4965.5|4965|4966.5|4966|4965|4964.5|1345
1642781270000|2022-01-21 16:07:50|4965|4964.5|4965|4964.5|4965.5|4965|4965|4964.5|990
1642781280000|2022-01-21 16:08:00|4965.5|4965|4965.5|4964.5|4966|4965.5|4964.5|4964|2294
1642781290000|2022-01-21 16:08:10|4965|4965|4965|4964.5|4965.5|4965|4965|4964|2155
1642781300000|2022-01-21 16:08:20|4965.5|4965|4966.5|4965.5|4966.5|4966|4964|4963.5|2765
1642781310000|2022-01-21 16:08:30|4967|4966|4967|4966|4968|4967|4966|4965.5|4214
1642781320000|2022-01-21 16:08:40|4966.5|4965.5|4966.5|4965.5|4967|4966.5|4966|4965|740
1642781330000|2022-01-21 16:08:50|4966|4966|4968|4967|4968|4967.5|4966|4965|2568
1642781340000|2022-01-21 16:09:00|4967.5|4966.5|4967|4966.5|4968|4967|4967|4966|2222
1642781350000|2022-01-21 16:09:10|4967.5|4966|4967|4966.5|4968|4967|4967|4966|935
1642781360000|2022-01-21 16:09:20|4967.5|4966|4968.5|4967.5|4969|4968.5|4967|4966|2202
1642781370000|2022-01-21 16:09:30|4968|4968|4968|4967.5|4969|4968.5|4968|4967|2029
1642781380000|2022-01-21 16:09:40|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967|208
1642781390000|2022-01-21 16:09:50||4967||4967||4967.5||4967|532
1642781400000|2022-01-21 16:10:00|4967.5|4967.5|4967|4966|4968|4967.5|4966.5|4965.5|3917
1642781410000|2022-01-21 16:10:10|4966.5|4966.5|4966.5|4965.5|4967.5|4966.5|4965|4964|3260
1642781420000|2022-01-21 16:10:20|4966|4965|4966|4965.5|4967|4966|4966|4965|136
1642781430000|2022-01-21 16:10:30|4966.5|4965|4966|4965|4966.5|4965.5|4966|4965|885
1642781440000|2022-01-21 16:10:40|4965.5|4965.5|4966|4965|4966.5|4966|4965|4964.5|2182
1642781450000|2022-01-21 16:10:50|4965.5|4964.5|4965.5|4964.5|4966|4965|4965|4964|2675
1642781460000|2022-01-21 16:11:00|4965|4965|4963|4962|4965.5|4965|4962|4961.5|1195
1642781470000|2022-01-21 16:11:10|4963.5|4962.5|4962.5|4962|4964|4963|4962.5|4961.5|138
1642781480000|2022-01-21 16:11:20|4963|4962.5|4963|4962|4963.5|4963|4962.5|4962|2223
1642781490000|2022-01-21 16:11:30|4962.5|4962.5|4963.5|4962.5|4963.5|4963|4962.5|4962|2592
1642781500000|2022-01-21 16:11:40|4963|4963|4964|4963.5|4964|4963.5|4963|4962.5|792
1642781510000|2022-01-21 16:11:50|4964.5|4964|4964.5|4964|4965.5|4964.5|4964.5|4963.5|4428
1642781520000|2022-01-21 16:12:00|4964|4963.5|4962|4961.5|4964.5|4963.5|4962|4961.5|3655
1642781530000|2022-01-21 16:12:10|4961.5|4961|4960.5|4960|4962|4961|4959.5|4959|3436
1642781540000|2022-01-21 16:12:20|4961|4959.5|4960.5|4960|4961.5|4961|4960.5|4959.5|945
1642781550000|2022-01-21 16:12:30|4961|4960.5|4960|4959.5|4961|4960.5|4959.5|4959|2287
1642781560000|2022-01-21 16:12:40|4960.5|4959|4959|4958.5|4960.5|4959.5|4959|4958.5|938
1642781570000|2022-01-21 16:12:50|4958.5|4958|4959.5|4958.5|4959.5|4958.5|4958.5|4958|2549
1642781580000|2022-01-21 16:13:00|4959|4959|4962|4961|4962|4961|4959|4959|1543
1642781590000|2022-01-21 16:13:10|4962.5|4961.5|4964.5|4963.5|4964.5|4964|4962|4961|3725
1642781600000|2022-01-21 16:13:20|4965|4964|4965|4964.5|4965.5|4964.5|4964.5|4963.5|1225
1642781610000|2022-01-21 16:13:30|4965.5|4964|4964.5|4964|4965.5|4964.5|4964.5|4964|810
1642781620000|2022-01-21 16:13:40|4965|4964.5|4965|4964|4965|4964.5|4965|4964|100
1642781630000|2022-01-21 16:13:50|4965.5|4964.5|4965.5|4964.5|4965.5|4965|4965|4964|2158
1642781640000|2022-01-21 16:14:00|4965|4964|4963|4962|4965|4964|4963|4962|924
1642781650000|2022-01-21 16:14:10|4962.5|4961.5|4964|4963|4964|4963|4962|4961|1378
1642781660000|2022-01-21 16:14:20|4963.5|4962.5|4963.5|4963|4963.5|4963|4963|4962|245
1642781670000|2022-01-21 16:14:30|4964|4963.5|4964.5|4964|4964.5|4964|4963.5|4962.5|745
1642781680000|2022-01-21 16:14:40|4965|4963.5|4964.5|4964|4965|4964.5|4964.5|4963.5|1559
1642781690000|2022-01-21 16:14:50|4965|4964.5|4965|4964|4965|4964.5|4964.5|4964|382
1642781700000|2022-01-21 16:15:00|4966|4965|4967.5|4966.5|4968|4967|4966|4965|552
1642781710000|2022-01-21 16:15:10|4968.5|4967.5|4969|4967.5|4969.5|4968.5|4968|4967|539
1642781720000|2022-01-21 16:15:20|4969.5|4968|4968.5|4967.5|4970.5|4969|4968.5|4967.5|380
1642781730000|2022-01-21 16:15:30|4969|4968|4968.5|4967.5|4969.5|4968|4967.5|4966|647
1642781740000|2022-01-21 16:15:40|4968|4967|4968|4966.5|4968|4967|4967|4966|368
1642781750000|2022-01-21 16:15:50|4967|4966|4968.5|4967|4968.5|4967.5|4967|4966|364
1642781760000|2022-01-21 16:16:00|4969|4967.5|4966|4965|4969|4967.5|4966|4964.5|562
1642781770000|2022-01-21 16:16:10|4967|4966|4966|4964.5|4967.5|4966|4966|4964.5|466
1642781780000|2022-01-21 16:16:20|4966.5|4965|4967|4965.5|4967.5|4966|4966|4965|214
1642781790000|2022-01-21 16:16:30|4966|4964.5|4965|4963.5|4966.5|4965.5|4965|4963.5|82
1642781800000|2022-01-21 16:16:40|4966|4964.5|4964.5|4963.5|4966|4964.5|4964|4963|131
1642781810000|2022-01-21 16:16:50|4965|4964|4965|4964|4965|4964|4964.5|4963|105
1642781820000|2022-01-21 16:17:00|4964.5|4963.5|4966|4964.5|4966|4964.5|4964.5|4963.5|91
1642781830000|2022-01-21 16:17:10|4965.5|4964|4966.5|4965|4967|4965.5|4965.5|4964|0
1642781840000|2022-01-21 16:17:20|4966|4964.5|4966.5|4965.5|4966.5|4965.5|4965.5|4964|162
1642781850000|2022-01-21 16:17:30|4967|4965|4967|4966|4967|4966|4966|4965|797
1642781860000|2022-01-21 16:17:40|4966|4965.5|4968.5|4967|4968.5|4967|4966|4965|794
1642781870000|2022-01-21 16:17:50|4969|4967.5|4969|4968|4969.5|4968.5|4968.5|4967.5|468
1642781880000|2022-01-21 16:18:00|4968.5|4967.5|4968|4966.5|4968.5|4967.5|4967.5|4966.5|84
1642781890000|2022-01-21 16:18:10|4967.5|4967.5|4968.5|4967|4969|4967.5|4967.5|4966.5|236
1642781900000|2022-01-21 16:18:20|4969|4967.5|4970.5|4969.5|4971.5|4970|4969|4967.5|301
1642781910000|2022-01-21 16:18:30|4971|4970|4970|4968.5|4971|4970|4970|4968.5|130
1642781920000|2022-01-21 16:18:40|4970.5|4969|4970|4969|4970.5|4969.5|4970|4968.5|387
1642781930000|2022-01-21 16:18:50|4970.5|4969.5|4969.5|4968.5|4970.5|4969.5|4969.5|4968.5|0
1642781940000|2022-01-21 16:19:00|4970|4969|4969.5|4968|4970|4969|4969|4968|591
1642781950000|2022-01-21 16:19:10|4969|4967.5|4967.5|4966|4969|4967.5|4967|4966|1361
1642781960000|2022-01-21 16:19:20|4968.5|4967|4969.5|4968|4970|4968.5|4968.5|4967|79
1642781970000|2022-01-21 16:19:30|4969|4967.5|4969|4968|4969.5|4968.5|4968.5|4967.5|969
1642781980000|2022-01-21 16:19:40|4968.5|4967.5|4967.5|4966.5|4969|4967.5|4967.5|4966.5|602
1642781990000|2022-01-21 16:19:50|4968|4966|4966.5|4965.5|4968|4966.5|4966.5|4965.5|198
1642782000000|2022-01-21 16:20:00|4966|4965|4966|4964.5|4966.5|4965.5|4965.5|4964|1119
1642782010000|2022-01-21 16:20:10|4965.5|4964|4965.5|4964|4966|4965|4965.5|4964|151
1642782020000|2022-01-21 16:20:20|4965|4964.5|4965.5|4964|4965.5|4964.5|4964.5|4963.5|364
1642782030000|2022-01-21 16:20:30|4965|4963.5|4963.5|4962.5|4965|4963.5|4963.5|4962.5|781
1642782040000|2022-01-21 16:20:40|4964|4962|4966.5|4965.5|4967|4965.5|4963.5|4962|268
1642782050000|2022-01-21 16:20:50|4966|4965|4965.5|4964.5|4966|4965|4965|4964|198
1642782060000|2022-01-21 16:21:00|4965|4964|4967.5|4966.5|4967.5|4966.5|4965|4964|706
1642782070000|2022-01-21 16:21:10|4967|4966|4969|4968|4969|4968|4967|4966|978
1642782080000|2022-01-21 16:21:20|4970.5|4969.5|4973.5|4972|4973.5|4972|4970.5|4969.5|704
1642782090000|2022-01-21 16:21:30|4973|4972.5|4972|4970.5|4973|4972.5|4971.5|4970|566
1642782100000|2022-01-21 16:21:40|4972.5|4971|4973|4971.5|4974|4972.5|4972.5|4971|300
1642782110000|2022-01-21 16:21:50|4974|4972.5|4974|4972.5|4974|4973|4973|4972|87
1642782120000|2022-01-21 16:22:00|4973|4972|4972.5|4971.5|4973.5|4972.5|4972.5|4971.5|319
1642782130000|2022-01-21 16:22:10|4972|4971|4973.5|4972.5|4973.5|4972.5|4972|4971|1061
1642782140000|2022-01-21 16:22:20|4973|4972|4972.5|4971.5|4973|4972|4972|4970.5|250
1642782150000|2022-01-21 16:22:30|4972|4971|4970.5|4969|4972|4971|4970.5|4969|552
1642782160000|2022-01-21 16:22:40|4971|4970|4968.5|4967.5|4971|4970|4968.5|4967.5|470
1642782170000|2022-01-21 16:22:50|4969|4968|4969.5|4968.5|4970.5|4969|4969|4968|674
1642782180000|2022-01-21 16:23:00|4969|4968|4970|4968.5|4970.5|4969|4969|4967.5|4
1642782190000|2022-01-21 16:23:10|4969|4967.5|4969.5|4968.5|4969.5|4968.5|4968.5|4967.5|643
1642782200000|2022-01-21 16:23:20|4969|4968|4970.5|4969.5|4970.5|4969.5|4969|4968|468
1642782210000|2022-01-21 16:23:30|4970|4969|4970.5|4969.5|4971|4970|4970|4969|183
1642782220000|2022-01-21 16:23:40|4970|4969|4971.5|4970.5|4972.5|4971|4970|4969|64
1642782230000|2022-01-21 16:23:50|4972.5|4971|4971.5|4970.5|4972.5|4971.5|4971.5|4970.5|360
1642782240000|2022-01-21 16:24:00|4972|4971|4971.5|4970.5|4972|4971|4971.5|4970|267
1642782250000|2022-01-21 16:24:10|4971|4970|4972|4970.5|4972|4970.5|4971|4970|487
1642782260000|2022-01-21 16:24:20|4971.5|4970|4969.5|4968.5|4971.5|4970|4968.5|4966.5|543
1642782270000|2022-01-21 16:24:30|4970|4969|4967|4965.5|4970|4969|4967|4965.5|402
1642782280000|2022-01-21 16:24:40|4966.5|4965|4967.5|4966.5|4968|4967|4966.5|4965|316
1642782290000|2022-01-21 16:24:50|4966.5|4965.5|4966.5|4965|4967|4966|4966|4965|838
1642782300000|2022-01-21 16:25:00|4965.5|4964.5|4966|4965|4966.5|4965.5|4965|4964|486
1642782310000|2022-01-21 16:25:10|4966.5|4964.5|4965|4964|4966.5|4964.5|4965|4964|375
1642782320000|2022-01-21 16:25:20|4966|4964.5|4965|4963.5|4966|4964.5|4964.5|4963.5|245
1642782330000|2022-01-21 16:25:30|4964.5|4963|4965|4964|4965|4964|4964|4963|147
1642782340000|2022-01-21 16:25:40|4965.5|4964.5|4965|4963.5|4965.5|4964.5|4964.5|4963|86
1642782350000|2022-01-21 16:25:50|4964.5|4964|4965.5|4964.5|4966|4965|4964.5|4964|730
1642782360000|2022-01-21 16:26:00|4967.5|4966|4967|4965.5|4967.5|4966.5|4966|4965|376
1642782370000|2022-01-21 16:26:10|4966|4965|4967|4966|4968|4966.5|4966|4965|353
1642782380000|2022-01-21 16:26:20|4967.5|4965.5|4967.5|4966.5|4967.5|4966.5|4966.5|4965.5|262
1642782390000|2022-01-21 16:26:30|4968|4967|4967|4965.5|4968.5|4967|4967|4965.5|101
1642782400000|2022-01-21 16:26:40|4967.5|4966|4967|4966|4967.5|4966|4966.5|4965.5|173
1642782410000|2022-01-21 16:26:50|4966.5|4965|4966.5|4965.5|4967.5|4966.5|4966|4965|504
1642782420000|2022-01-21 16:27:00|4967|4965|4967|4965.5|4967|4966|4966.5|4965|425
1642782430000|2022-01-21 16:27:10|4966.5|4965|4967.5|4966.5|4967.5|4966.5|4966|4965|258
1642782440000|2022-01-21 16:27:20|4967|4966|4967.5|4966.5|4967.5|4966.5|4966.5|4965|514
1642782450000|2022-01-21 16:27:30|4967|4966|4966.5|4965|4967.5|4966.5|4966.5|4965|143
1642782460000|2022-01-21 16:27:40|4967|4965.5|4968|4967|4968|4967|4967|4965.5|295
1642782470000|2022-01-21 16:27:50|4967.5|4966|4968.5|4967.5|4968.5|4967.5|4967|4966|180
1642782480000|2022-01-21 16:28:00|4968|4967|4968.5|4967.5|4968.5|4967.5|4968|4967|30
1642782490000|2022-01-21 16:28:10|4967.5|4966|4969|4967.5|4969|4967.5|4967.5|4966|324
1642782500000|2022-01-21 16:28:20|4968.5|4967|4968.5|4967.5|4969|4967.5|4968|4967|238
1642782510000|2022-01-21 16:28:30|4968|4967|4968|4967|4968.5|4967.5|4968|4966.5|0
1642782520000|2022-01-21 16:28:40|4968.5|4967.5|4969|4968|4969|4968|4968|4967|154
1642782530000|2022-01-21 16:28:50|4969.5|4967.5|4969.5|4968.5|4970|4969|4969|4967.5|395
1642782540000|2022-01-21 16:29:00|4969|4968|4969|4968|4970|4969|4969|4967.5|874
1642782550000|2022-01-21 16:29:10|4968.5|4967.5|4970|4969|4970.5|4969.5|4968.5|4967|1122
1642782560000|2022-01-21 16:29:20|4971|4969.5|4971.5|4970.5|4971.5|4970.5|4970.5|4969.5|669
1642782570000|2022-01-21 16:29:30|4971|4970|4970|4969|4971|4970|4970|4968.5|401
1642782580000|2022-01-21 16:29:40|4970.5|4969.5|4971|4970|4971|4970|4970|4969|666
1642782590000|2022-01-21 16:29:50|4971.5|4970.5|4971.5|4970|4972.5|4970.5|4971.5|4970|450
1643011200000|2022-01-24 08:00:00|4963|4962.5|4963.5|4962.5|4969.5|4967|4963|4962|144444
1643011210000|2022-01-24 08:00:10|4964.5|4961.5|4954.5|4953|4964.5|4961.5|4954.5|4953|2492
1643011220000|2022-01-24 08:00:20|4954|4951.5|4949|4944.5|4957.5|4954.5|4930|4918.5|12080
1643011230000|2022-01-24 08:00:30|4948|4945|4958|4955.5|4958|4955.5|4948|4945|3215
1643011240000|2022-01-24 08:00:40|4959.5|4957|4957.5|4955.5|4960.5|4958|4955.5|4954|2187
1643011250000|2022-01-24 08:00:50|4958.5|4956|4964|4962|4970|4967|4958.5|4956|3064
1643011260000|2022-01-24 08:01:00|4965|4963|4969.5|4968.5|4970|4969|4961.5|4959|7821
1643011270000|2022-01-24 08:01:10|4970|4969|4977|4975.5|4977.5|4976|4970|4969|3953
1643011280000|2022-01-24 08:01:20|4976.5|4974.5|4973.5|4971|4977|4976|4973.5|4971|2196
1643011290000|2022-01-24 08:01:30|4972.5|4971.5|4974.5|4973|4975.5|4973|4970|4968.5|3802
1643011300000|2022-01-24 08:01:40|4975.5|4974|4975.5|4974|4975.5|4975|4973.5|4972|3125
1643011310000|2022-01-24 08:01:50|4975|4973.5|4977|4975.5|4977.5|4976.5|4972|4971.5|7550
1643011320000|2022-01-24 08:02:00|4977.5|4976|4978.5|4977.5|4978.5|4977.5|4977|4975.5|2882
1643011330000|2022-01-24 08:02:10|4979|4978|4973.5|4971.5|4980|4978|4973.5|4970.5|5160
1643011340000|2022-01-24 08:02:20|4972.5|4969.5|4969.5|4967.5|4972.5|4971|4968.5|4965.5|997
1643011350000|2022-01-24 08:02:30|4970.5|4968.5|4969.5|4967.5|4970.5|4969.5|4968.5|4966.5|233
1643011360000|2022-01-24 08:02:40|4970.5|4969|4970.5|4968.5|4971|4970.5|4968.5|4966.5|359
1643011370000|2022-01-24 08:02:50|4968.5|4968|4972.5|4970.5|4974.5|4972.5|4968.5|4967.5|1670
1643011380000|2022-01-24 08:03:00|4971.5|4969.5|4970.5|4969|4971.5|4970.5|4969.5|4967.5|383
1643011390000|2022-01-24 08:03:10|4972|4969.5|4972.5|4971|4974.5|4972.5|4970.5|4969|4812
1643011400000|2022-01-24 08:03:20|4971.5|4970.5|4968.5|4967.5|4972.5|4970.5|4967.5|4966.5|719
1643011410000|2022-01-24 08:03:30|4967.5|4967|4968.5|4967|4968.5|4967|4966.5|4965|410
1643011420000|2022-01-24 08:03:40|4969.5|4967.5|4966.5|4965.5|4970|4968.5|4966.5|4965|1089
1643011430000|2022-01-24 08:03:50|4965.5|4965|4966.5|4965|4968.5|4967|4965.5|4964.5|986
1643011440000|2022-01-24 08:04:00|4965.5|4964.5|4964.5|4963|4967.5|4965.5|4963.5|4961.5|2624
1643011450000|2022-01-24 08:04:10|4963.5|4962.5|4961.5|4959.5|4964.5|4962.5|4961.5|4958.5|570
1643011460000|2022-01-24 08:04:20|4962.5|4960|4967.5|4965.5|4968|4965.5|4962.5|4960|2563
1643011470000|2022-01-24 08:04:30|4967|4966.5|4970.5|4969|4971|4969|4967|4965.5|1936
1643011480000|2022-01-24 08:04:40|4970|4968.5|4972.5|4970.5|4972.5|4970.5|4969|4966.5|2289
1643011490000|2022-01-24 08:04:50|4972|4971.5|4971|4968.5|4972|4971.5|4969|4966.5|1814
1643011500000|2022-01-24 08:05:00|4970.5|4969.5|4970|4968.5|4971|4969.5|4969.5|4968.5|305
1643011510000|2022-01-24 08:05:10|4970.5|4969|4974.5|4973.5|4975|4974|4967.5|4965.5|23385
1643011520000|2022-01-24 08:05:20|4975|4974|4977.5|4976|4978|4977.5|4975|4973|6309
1643011530000|2022-01-24 08:05:30|4976.5|4975|4975.5|4974|4976.5|4975|4974.5|4973|2331
1643011540000|2022-01-24 08:05:40|4974.5|4973.5|4975|4973|4976|4975.5|4974|4972|1396
1643011550000|2022-01-24 08:05:50|4974.5|4972|4975.5|4974.5|4977|4974.5|4969|4967.5|2311
1643011560000|2022-01-24 08:06:00|4976|4975.5|4979.5|4978|4980|4978.5|4976|4975.5|4503
1643011570000|2022-01-24 08:06:10|4978.5|4978.5|4979.5|4978.5|4980|4979|4978.5|4977|1985
1643011580000|2022-01-24 08:06:20|4980|4979|4979.5|4978|4980|4979|4978.5|4978|1213
1643011590000|2022-01-24 08:06:30|4978.5|4978.5|4977.5|4976.5|4979.5|4978.5|4977.5|4976.5|2190
1643011600000|2022-01-24 08:06:40|4977|4977|4979.5|4978.5|4979.5|4978.5|4976|4975.5|3215
1643011610000|2022-01-24 08:06:50|4979|4978|4983.5|4982.5|4984|4983|4979|4978|3718
1643011620000|2022-01-24 08:07:00|4983|4982|4984.5|4983|4985|4983.5|4982.5|4981.5|1697
1643011630000|2022-01-24 08:07:10|4983.5|4982.5|4984.5|4983|4984.5|4983.5|4983.5|4982|571
1643011640000|2022-01-24 08:07:20|4984|4982.5|4981.5|4981|4984|4982.5|4981.5|4981|1814
1643011650000|2022-01-24 08:07:30||4980.5||4980||4980.5||4978.5|51
1643011660000|2022-01-24 08:07:40|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4979.5|4977.5|606
1643011670000|2022-01-24 08:07:50|4981.5|4980|4984.5|4983|4984.5|4983.5|4981.5|4980|2152
1643011680000|2022-01-24 08:08:00|4984|4982.5|4982|4980.5|4984|4982.5|4981.5|4980.5|949
1643011690000|2022-01-24 08:08:10|4981.5|4980|4983.5|4982|4983.5|4982|4981.5|4980|1690
1643011700000|2022-01-24 08:08:20|4984|4982.5|4985|4984|4987|4985|4984|4982.5|2312
1643011710000|2022-01-24 08:08:30|4985.5|4984.5|4986|4985|4986|4985|4985|4984|623
1643011720000|2022-01-24 08:08:40|4985.5|4984.5|4986|4984.5|4986|4985|4985.5|4984.5|179
1643011730000|2022-01-24 08:08:50|4985|4985.5|4987|4985.5|4987|4985.5|4985|4985.5|515
1643011740000|2022-01-24 08:09:00|4986.5|4985|4984.5|4983|4986.5|4985|4982.5|4980.5|2231
1643011750000|2022-01-24 08:09:10|4984|4982.5|4981.5|4981|4984|4982.5|4981|4980.5|1316
1643011760000|2022-01-24 08:09:20|4981|4980.5|4983.5|4982.5|4984.5|4983|4981|4980|1486
1643011770000|2022-01-24 08:09:30|4984|4983|4986|4985|4987|4985|4983.5|4983|1102
1643011780000|2022-01-24 08:09:40|4986.5||4986||4987||4986||0
1643011790000|2022-01-24 08:09:50|4986.5|4986|4989|4988|4989|4988.5|4986.5|4986|2996
1643011800000|2022-01-24 08:10:00|4988.5|4987|4988.5|4987|4989|4988|4988.5|4986|436
1643011810000|2022-01-24 08:10:10|4988|4986.5|4987|4986|4988|4987|4986.5|4985.5|1479
1643011820000|2022-01-24 08:10:20|4986.5|4985.5|4986.5|4985|4988|4986.5|4986|4985|274
1643011830000|2022-01-24 08:10:30|4987|4985.5|4987.5|4987|4988|4987|4987|4985.5|672
1643011840000|2022-01-24 08:10:40|4988|4987.5|4989.5|4988.5|4990|4989|4988|4987.5|149
1643011850000|2022-01-24 08:10:50|4989|4987.5|4988|4987.5|4989|4988.5|4988|4987.5|649
1643011860000|2022-01-24 08:11:00|4988.5|4988|4989.5|4988.5|4990|4989|4988.5|4987.5|571
1643011870000|2022-01-24 08:11:10|4990|4989|4988|4986.5|4990|4989.5|4988|4986.5|1001
1643011880000|2022-01-24 08:11:20|4987.5|4986|4987.5|4986|4987.5|4986.5|4987.5|4986|56
1643011890000|2022-01-24 08:11:30|4988|4986.5|4989|4987.5|4989|4987.5|4988|4986|1797
1643011900000|2022-01-24 08:11:40|4988|4987|4989.5|4988.5|4990|4988.5|4988|4987|574
1643011910000|2022-01-24 08:11:50||4988||4988.5||4988.5||4988|0
1643011920000|2022-01-24 08:12:00|4989|4988|4989.5|4988.5|4990|4989|4988.5|4987.5|2033
1643011930000|2022-01-24 08:12:10|4990|4989.5|4992|4990.5|4992|4990.5|4990|4989.5|3607
1643011940000|2022-01-24 08:12:20|4992.5|4991|4992.5|4990.5|4992.5|4992|4991|4990.5|1458
1643011950000|2022-01-24 08:12:30|4992|4991|4992.5|4991|4993|4991.5|4991.5|4991|398
1643011960000|2022-01-24 08:12:40|4992|4990.5|4992.5|4991|4993|4991.5|4992|4990.5|240
1643011970000|2022-01-24 08:12:50||4991.5||4991.5||4991.5||4991.5|0
1643011980000|2022-01-24 08:13:00|4992|4991|4990|4989.5|4992.5|4991.5|4990|4989.5|1273
1643011990000|2022-01-24 08:13:10|4990.5|4990|4992|4990|4992|4990|4990.5|4990|221
1643012000000|2022-01-24 08:13:20|4992.5|4991|4992|4990.5|4992.5|4991.5|4992|4990.5|693
1643012010000|2022-01-24 08:13:30|4992.5|4991|4992|4990.5|4992.5|4991|4990|4988.5|2487
1643012020000|2022-01-24 08:13:40|4991.5|4991.5|4992.5|4991.5|4993|4992.5|4991.5|4990.5|1340
1643012030000|2022-01-24 08:13:50|4993|4992|4991|4989.5|4994|4992.5|4991|4989|3973
1643012040000|2022-01-24 08:14:00|4991.5|4989|4990.5|4989.5|4992.5|4992|4990.5|4989|1595
1643012050000|2022-01-24 08:14:10|4990|4989|4990.5|4989|4991.5|4991|4989.5|4988.5|1560
1643012060000|2022-01-24 08:14:20|4990|4990|4990.5|4989.5|4991|4990|4990|4989|86
1643012070000|2022-01-24 08:14:30|4990|4989|4989|4988|4992|4990|4989|4988|820
1643012080000|2022-01-24 08:14:40|4988.5|4987.5|4988.5|4987.5|4988.5|4988|4988.5|4987.5|678
1643012090000|2022-01-24 08:14:50|4989|4987|4989.5|4987.5|4990.5|4989.5|4988.5|4987|1675
1643012100000|2022-01-24 08:15:00|4989|4987|4990|4989.5|4990|4989.5|4988|4987|2416
1643012110000|2022-01-24 08:15:10|4990.5|4990|4991|4990|4991.5|4990.5|4990|4989|1427
1643012120000|2022-01-24 08:15:20|4991.5|4990.5|4993|4992|4993|4992|4991|4989.5|1484
1643012130000|2022-01-24 08:15:30|4992.5|4991.5|4991.5|4990.5|4993.5|4993|4991.5|4990.5|2894
1643012140000|2022-01-24 08:15:40|4992|4991|4992.5|4991|4993.5|4992.5|4992|4991|1194
1643012150000|2022-01-24 08:15:50|4992|4991.5|4991|4990|4993|4992.5|4990.5|4990|1658
1643012160000|2022-01-24 08:16:00|4991.5|4990.5|4992|4991.5|4992.5|4991.5|4991|4990|1258
1643012170000|2022-01-24 08:16:10|4992.5|4992|4993|4992|4993.5|4992.5|4992|4991|1620
1643012180000|2022-01-24 08:16:20|4992.5|4991.5|4993|4992|4993|4992|4991.5|4990.5|2006
1643012190000|2022-01-24 08:16:30|4993.5|4992.5|4994|4993|4994|4993.5|4993|4992|1198
1643012200000|2022-01-24 08:16:40|4993.5|4992.5|4994|4993.5|4995|4994|4993|4992|1174
1643012210000|2022-01-24 08:16:50|4994.5|4993|4994.5|4994|4995|4994.5|4993.5|4993|2837
1643012220000|2022-01-24 08:17:00|4995|4994.5|4994|4993|4995|4994.5|4993.5|4993|1621
1643012230000|2022-01-24 08:17:10|4994.5|4993.5|4994.5|4993.5|4995|4994|4993.5|4993|1176
1643012240000|2022-01-24 08:17:20|4995|4994|4995.5|4995|4996.5|4995.5|4995|4994|4348
1643012250000|2022-01-24 08:17:30|4995|4994|4991|4990|4995.5|4994.5|4991|4990|6573
1643012260000|2022-01-24 08:17:40|4990.5|4990.5|4991.5|4990.5|4992|4991.5|4990|4989|6197
1643012270000|2022-01-24 08:17:50|4991|4991|4992|4991|4992|4991.5|4991|4990.5|3063
1643012280000|2022-01-24 08:18:00|4992.5|4991.5|4993|4992|4993.5|4993|4992|4991|1427
1643012290000|2022-01-24 08:18:10|4992.5|4992.5|4991.5|4990.5|4994.5|4993.5|4991.5|4990.5|2117
1643012300000|2022-01-24 08:18:20|4992|4991|4991.5|4990.5|4993|4992|4991.5|4990.5|738
1643012310000|2022-01-24 08:18:30|4991|4991|4992.5|4992|4992.5|4992|4990.5|4989.5|2284
1643012320000|2022-01-24 08:18:40|4993|4992.5|4996|4995.5|4997|4996|4993|4992|1981
1643012330000|2022-01-24 08:18:50|4996.5|4996|4997|4996|4997|4996.5|4996|4995.5|1272
1643012340000|2022-01-24 08:19:00|4996.5|4995.5|4998|4997|4998|4997.5|4996.5|4995.5|1239
1643012350000|2022-01-24 08:19:10|4997.5|4996.5|4995|4994|4997.5|4997|4992|4990.5|6668
1643012360000|2022-01-24 08:19:20|4994.5|4993.5|4995|4994|4995|4994.5|4993.5|4993|753
1643012370000|2022-01-24 08:19:30|4995.5|4994.5|4995|4994|4996|4995|4994.5|4993.5|900
1643012380000|2022-01-24 08:19:40|4994.5|4994.5|4993.5|4992.5|4995|4994.5|4993|4992|1888
1643012390000|2022-01-24 08:19:50|4994|4993|4991.5|4991|4994|4993|4989.5|4989|1948
1643012400000|2022-01-24 08:20:00|4992|4990.5|4992.5|4991|4992.5|4991.5|4990.5|4990|1701
1643012410000|2022-01-24 08:20:10|4992|4991.5|4991|4990|4992|4991.5|4990|4989|740
1643012420000|2022-01-24 08:20:20|4990.5|4989.5|4994|4993|4994|4993.5|4990.5|4989.5|2630
1643012430000|2022-01-24 08:20:30|4993.5|4992.5|4993.5|4992.5|4994|4993.5|4992.5|4991.5|3513
1643012440000|2022-01-24 08:20:40|4994|4993|4990.5|4989.5|4994|4993|4989.5|4988.5|5501
1643012450000|2022-01-24 08:20:50|4991.5|4990|4990|4989.5|4991.5|4991|4989.5|4989|3580
1643012460000|2022-01-24 08:21:00|4989.5|4989|4989.5|4988.5|4991|4990.5|4989.5|4988.5|1180
1643012470000|2022-01-24 08:21:10|4990|4989|4990|4989.5|4990|4989.5|4989|4988|807
1643012480000|2022-01-24 08:21:20|4990.5|4989|4991|4990|4991|4990|4990|4989|1142
1643012490000|2022-01-24 08:21:30|4990.5|4989.5|4991|4990|4992|4991|4990|4989.5|1866
1643012500000|2022-01-24 08:21:40|4990.5|4990.5|4991.5|4991|4991.5|4991|4990.5|4990|1051
1643012510000|2022-01-24 08:21:50|4991|4990.5|4990.5|4990|4991|4991|4990.5|4990|3688
1643012520000|2022-01-24 08:22:00|4990|4989.5|4991|4989.5|4991|4990|4989|4988|1738
1643012530000|2022-01-24 08:22:10|4990.5|4990|4991.5|4990.5|4992.5|4991.5|4990.5|4990|1757
1643012540000|2022-01-24 08:22:20|4991|4990|4991|4990|4991|4990|4989|4988.5|894
1643012550000|2022-01-24 08:22:30|4991.5|4990.5|4993.5|4993|4995|4994.5|4991.5|4990.5|2158
1643012560000|2022-01-24 08:22:40|4994|4993.5|4993.5|4992.5|4994|4993.5|4993.5|4992.5|259
1643012570000|2022-01-24 08:22:50|4993|4992|4994|4993|4994|4993|4993|4992|497
1643012580000|2022-01-24 08:23:00|4993.5|4992.5|4993|4992|4993.5|4992.5|4992|4991|2334
1643012590000|2022-01-24 08:23:10|4993.5|4992.5|4992|4991|4994.5|4994|4991|4990.5|5280
1643012600000|2022-01-24 08:23:20|4991.5|4990.5|4993.5|4992.5|4994|4993|4991|4989.5|1323
1643012610000|2022-01-24 08:23:30|4993|4993|4994.5|4993.5|4994.5|4993.5|4993|4992.5|823
1643012620000|2022-01-24 08:23:40|4994|4993|4995|4994|4995|4994.5|4993.5|4992.5|865
1643012630000|2022-01-24 08:23:50|4994.5|4993.5|4989.5|4988.5|4994.5|4993.5|4989.5|4988|2308
1643012640000|2022-01-24 08:24:00|4990|4989|4992.5|4991|4992.5|4991|4990|4989|422
1643012650000|2022-01-24 08:24:10|4993|4991.5|4993|4992|4993.5|4992.5|4992|4991|355
1643012660000|2022-01-24 08:24:20|4992.5|4991.5|4992|4991|4992.5|4992|4991|4990.5|583
1643012670000|2022-01-24 08:24:30|4991.5|4991.5|4991.5|4990.5|4992|4991.5|4991.5|4990.5|130
1643012680000|2022-01-24 08:24:40|4991|4990|4991.5|4991|4992.5|4992|4991|4990|846
1643012690000|2022-01-24 08:24:50|4991|4990.5|4991.5|4990.5|4991.5|4990.5|4991|4990.5|100
1643012700000|2022-01-24 08:25:00|4992|4991|4993.5|4992.5|4993.5|4993|4991.5|4990.5|2420
1643012710000|2022-01-24 08:25:10|4993|4992|4992|4991|4994|4993.5|4992|4991|2860
1643012720000|2022-01-24 08:25:20|4991.5|4991.5|4992|4991|4993|4992.5|4991.5|4991|2357
1643012730000|2022-01-24 08:25:30|4992.5|4991.5|4992.5|4992|4992.5|4992|4992|4991|578
1643012740000|2022-01-24 08:25:40|4993|4992.5|4989|4988|4993.5|4993|4989|4988|3204
1643012750000|2022-01-24 08:25:50|4988.5|4987.5|4987|4986|4988.5|4988|4986.5|4985.5|1964
1643012760000|2022-01-24 08:26:00|4986.5|4986.5|4988|4986.5|4988|4987|4986.5|4986|496
1643012770000|2022-01-24 08:26:10|4988.5|4987.5|4986|4985|4989|4988|4986|4985|2424
1643012780000|2022-01-24 08:26:20|4985.5|4985.5|4984.5|4983.5|4986|4985.5|4984.5|4983.5|573
1643012790000|2022-01-24 08:26:30|4984|4983|4983|4981.5|4984|4983.5|4982|4980.5|3193
1643012800000|2022-01-24 08:26:40|4982.5|4982|4984|4983|4984.5|4983.5|4982.5|4981.5|926
1643012810000|2022-01-24 08:26:50|4982|4981.5|4983.5|4982.5|4984|4983|4982|4981.5|6005
1643012820000|2022-01-24 08:27:00|4984|4983|4981|4980|4984|4983|4981|4980|1179
1643012830000|2022-01-24 08:27:10|4980.5|4980.5|4981.5|4980.5|4981.5|4981|4980.5|4980|619
1643012840000|2022-01-24 08:27:20|4981|4980|4982|4981|4982.5|4981.5|4981|4980|797
1643012850000|2022-01-24 08:27:30|4982.5|4981.5|4984|4983.5|4984.5|4983.5|4982.5|4981.5|1310
1643012860000|2022-01-24 08:27:40|4984.5|4983|4982|4980.5|4984.5|4983.5|4982|4980.5|246
1643012870000|2022-01-24 08:27:50|4982.5|4981|4983.5|4982.5|4984|4983|4982.5|4980.5|815
1643012880000|2022-01-24 08:28:00|4984|4983|4984|4983|4984.5|4983.5|4980.5|4979.5|2097
1643012890000|2022-01-24 08:28:10|4983.5|4982.5|4985|4983.5|4985|4983.5|4983.5|4982.5|133
1643012900000|2022-01-24 08:28:20|4985.5|4984|4988.5|4987.5|4989|4987.5|4985|4984|647
1643012910000|2022-01-24 08:28:30|4989|4988|4992.5|4991|4992.5|4991.5|4988.5|4987.5|861
1643012920000|2022-01-24 08:28:40|4991.5|4991.5|4992.5|4991.5|4993.5|4991.5|4991.5|4991|44
1643012930000|2022-01-24 08:28:50|4992|4992|4992.5|4991.5|4993|4992|4992|4991.5|127
1643012940000|2022-01-24 08:29:00|4992|4992|4991|4989.5|4992|4992|4991|4989.5|887
1643012950000|2022-01-24 08:29:10|4990.5|4990|4990.5|4989|4991|4990|4989.5|4988.5|686
1643012960000|2022-01-24 08:29:20|4990|4988.5|4990|4989.5|4991|4989.5|4990|4988.5|720
1643012970000|2022-01-24 08:29:30|4989.5|4989|4989|4988|4990|4989|4988.5|4988|837
1643012980000|2022-01-24 08:29:40|4989.5|4988.5|4987|4986|4990|4989|4986.5|4985|1405
1643012990000|2022-01-24 08:29:50|4987.5|4985.5|4987|4986|4988|4987|4986.5|4985.5|442
1643013000000|2022-01-24 08:30:00|4987.5|4986.5|4989.5|4989|4990|4989.5|4987.5|4986.5|2576
1643013010000|2022-01-24 08:30:10|4990|4988.5|4992|4991|4992|4991|4989.5|4988|1268
1643013020000|2022-01-24 08:30:20|4991.5|4990.5|4992|4991.5|4994|4993.5|4991.5|4990.5|2822
1643013030000|2022-01-24 08:30:30|4992.5|4991|4991|4990|4992.5|4991.5|4990.5|4989.5|445
1643013040000|2022-01-24 08:30:40|4990.5|4989.5|4989.5|4989|4991|4990.5|4989.5|4989|206
1643013050000|2022-01-24 08:30:50|4989|4988.5|4988|4987.5|4989|4988.5|4988|4987.5|368
1643013060000|2022-01-24 08:31:00|4988.5|4988|4988|4987|4988.5|4988|4987.5|4986.5|225
1643013070000|2022-01-24 08:31:10|4988.5|4987.5|4988.5|4987.5|4989|4988.5|4987.5|4986.5|2771
1643013080000|2022-01-24 08:31:20|4988|4987|4988|4987|4988.5|4988|4987|4986.5|517
1643013090000|2022-01-24 08:31:30|4987.5|4986.5|4987.5|4987|4988|4987|4987|4986.5|211
1643013100000|2022-01-24 08:31:40|4987|4986.5|4985|4984|4987|4987|4984.5|4983.5|2474
1643013110000|2022-01-24 08:31:50|4984.5|4984.5|4987|4985.5|4987.5|4986.5|4984.5|4983.5|1393
1643013120000|2022-01-24 08:32:00|4987.5|4986|4989.5|4988.5|4989.5|4989|4986.5|4986|1627
1643013130000|2022-01-24 08:32:10|4990|4989|4991|4990|4991.5|4990|4988.5|4987.5|745
1643013140000|2022-01-24 08:32:20|4990.5|4990.5|4991.5|4990.5|4992|4991|4990.5|4990|2140
1643013150000|2022-01-24 08:32:30|4991|4991|4992|4991|4992|4991.5|4991|4990|188
1643013160000|2022-01-24 08:32:40|4991.5|4991.5|4989.5|4988.5|4992|4991.5|4989.5|4988|3594
1643013170000|2022-01-24 08:32:50|4990|4989|4990.5|4989.5|4991.5|4990.5|4989.5|4988.5|2598
1643013180000|2022-01-24 08:33:00|4990|4989|4988.5|4988|4990|4989.5|4988.5|4987.5|684
1643013190000|2022-01-24 08:33:10|4988|4987.5|4987|4986|4988|4987.5|4987|4986|331
1643013200000|2022-01-24 08:33:20|4986.5|4986.5|4985.5|4984.5|4987|4986.5|4985.5|4984.5|1041
1643013210000|2022-01-24 08:33:30|4985|4985|4984|4983.5|4985.5|4985|4984|4983|127
1643013220000|2022-01-24 08:33:40|4984.5|4983|4985.5|4984.5|4986|4985.5|4984|4983|361
1643013230000|2022-01-24 08:33:50|4985|4984|4985|4984|4985.5|4984.5|4984.5|4983.5|229
1643013240000|2022-01-24 08:34:00|4984.5|4984.5|4985|4984.5|4985.5|4984.5|4984.5|4984|308
1643013250000|2022-01-24 08:34:10|4984.5|4984|4985|4984|4986|4985.5|4984.5|4984|525
1643013260000|2022-01-24 08:34:20|4984.5|4983.5|4982.5|4981.5|4984.5|4983.5|4981.5|4981|4040
1643013270000|2022-01-24 08:34:30|4982|4982|4983|4982|4983|4982.5|4982|4981|311
1643013280000|2022-01-24 08:34:40|4983.5|4982.5|4983|4982|4983.5|4982.5|4982|4981|1763
1643013290000|2022-01-24 08:34:50|4983.5|4981.5|4981.5|4980.5|4983.5|4982.5|4981.5|4980.5|1209
1643013300000|2022-01-24 08:35:00|4981|4980|4979|4978|4981|4980|4978.5|4978|871
1643013310000|2022-01-24 08:35:10|4979.5|4978.5|4980.5|4979.5|4982|4981|4979.5|4978.5|1878
1643013320000|2022-01-24 08:35:20|4980|4979|4977|4976|4980|4979|4977|4976|736
1643013330000|2022-01-24 08:35:30|4977.5|4976.5|4981|4980|4981|4980.5|4977.5|4976.5|3257
1643013340000|2022-01-24 08:35:40|4981.5|4980.5|4980.5|4980|4981.5|4980.5|4980.5|4980|200
1643013350000|2022-01-24 08:35:50|4981|4980.5|4982|4981.5|4982|4981.5|4981|4980|32
1643013360000|2022-01-24 08:36:00|4981.5|4981|4982|4981|4982.5|4981.5|4981.5|4981|82
1643013370000|2022-01-24 08:36:10|4981.5|4981.5|4980|4979|4982|4981.5|4980|4978.5|237
1643013380000|2022-01-24 08:36:20|4980.5|4979.5|4981.5|4980.5|4982|4980.5|4980.5|4979|172
1643013390000|2022-01-24 08:36:30|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|37
1643013400000|2022-01-24 08:36:40|4980|4979|4981|4979.5|4981|4980|4979.5|4978.5|299
1643013410000|2022-01-24 08:36:50|4981.5|4980|4980.5|4979.5|4982.5|4982|4980.5|4979.5|1670
1643013420000|2022-01-24 08:37:00|4980|4979|4980.5|4979.5|4980.5|4979.5|4980|4979|34
1643013430000|2022-01-24 08:37:10|4980|4979|4980|4979.5|4980.5|4979.5|4980|4979|7
1643013440000|2022-01-24 08:37:20|4979.5|4979|4980|4979|4980.5|4979.5|4979.5|4979|477
1643013450000|2022-01-24 08:37:30|4980.5|4979.5|4980.5|4979.5|4981|4980|4980|4979.5|150
1643013460000|2022-01-24 08:37:40|4980|4979|4980|4979|4980.5|4979.5|4979.5|4978.5|796
1643013470000|2022-01-24 08:37:50|4980.5|4979.5|4980|4979.5|4980.5|4980|4980|4979|70
1643013480000|2022-01-24 08:38:00|4980.5|4980|4980|4979|4981|4980|4980|4979|535
1643013490000|2022-01-24 08:38:10|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978|589
1643013500000|2022-01-24 08:38:20|4980|4979|4980.5|4979.5|4981|4980|4980|4979|341
1643013510000|2022-01-24 08:38:30|4980|4979|4980.5|4980|4981.5|4980.5|4980|4979|202
1643013520000|2022-01-24 08:38:40|4981|4980.5|4980.5|4979.5|4982|4981.5|4980|4979.5|1796
1643013530000|2022-01-24 08:38:50|4981|4980|4982|4981|4982|4981|4981|4980|536
1643013540000|2022-01-24 08:39:00|4982.5|4981.5|4981.5|4980|4982.5|4981.5|4981|4980|405
1643013550000|2022-01-24 08:39:10|4981|4980.5|4982.5|4981.5|4983|4981.5|4981|4980|782
1643013560000|2022-01-24 08:39:20|4982|4981|4983.5|4982.5|4984|4983|4981.5|4981|2772
1643013570000|2022-01-24 08:39:30|4983|4982|4982.5|4982|4983.5|4982.5|4982.5|4982|48
1643013580000|2022-01-24 08:39:40|4983|4982.5|4984|4983|4984|4983|4982.5|4982|145
1643013590000|2022-01-24 08:39:50|4983.5|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|36
1643013600000|2022-01-24 08:40:00|4982.5|4981.5|4983|4982|4983.5|4982.5|4981.5|4980.5|1703
1643013610000|2022-01-24 08:40:10|4983.5|4982.5|4983.5|4982.5|4984|4983|4981.5|4981|1890
1643013620000|2022-01-24 08:40:20|4984|4983|4984|4982.5|4984|4983|4983.5|4982.5|166
1643013630000|2022-01-24 08:40:30|4983.5|4983.5|4984|4982.5|4984|4983.5|4983|4982.5|255
1643013640000|2022-01-24 08:40:40|4983.5|4983|4982|4981.5|4984|4983|4982|4981.5|495
1643013650000|2022-01-24 08:40:50|4982.5|4982|4984|4983|4984.5|4983.5|4982.5|4982|2002
1643013660000|2022-01-24 08:41:00|4983.5|4982.5|4979.5|4979|4983.5|4982.5|4979|4978.5|1590
1643013670000|2022-01-24 08:41:10|4980|4978.5|4980.5|4979.5|4980.5|4979.5|4979|4978.5|137
1643013680000|2022-01-24 08:41:20|4980|4979|4978|4977|4980|4979|4978|4977|1098
1643013690000|2022-01-24 08:41:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4976.5|4976|515
1643013700000|2022-01-24 08:41:40|4977|4977|4975.5|4975|4977|4977|4975.5|4975|793
1643013710000|2022-01-24 08:41:50|4976|4974.5|4976|4975|4976.5|4975.5|4974.5|4973.5|589
1643013720000|2022-01-24 08:42:00|4976.5|4975.5|4977.5|4976.5|4977.5|4977|4976|4975.5|277
1643013730000|2022-01-24 08:42:10|4977|4976|4977.5|4976.5|4977.5|4976.5|4976.5|4975.5|178
1643013740000|2022-01-24 08:42:20|4977|4977|4976.5|4975.5|4977.5|4977|4976.5|4975.5|571
1643013750000|2022-01-24 08:42:30|4976|4976|4973.5|4973|4976|4976|4973.5|4973|635
1643013760000|2022-01-24 08:42:40|4973|4972|4973|4972.5|4974|4973|4972.5|4971.5|2978
1643013770000|2022-01-24 08:42:50|4972.5|4971.5|4973.5|4973|4974|4973.5|4972|4971.5|943
1643013780000|2022-01-24 08:43:00|4973|4972.5|4973|4972|4973.5|4972.5|4972|4971|2686
1643013790000|2022-01-24 08:43:10|4973.5|4972.5|4975|4973.5|4975.5|4975|4973|4972.5|2354
1643013800000|2022-01-24 08:43:20|4974.5|4974|4972.5|4971.5|4974.5|4974|4972.5|4971.5|911
1643013810000|2022-01-24 08:43:30|4972|4972|4975|4974|4975|4974|4972|4971.5|1587
1643013820000|2022-01-24 08:43:40|4974.5|4974.5|4974.5|4974|4975.5|4974.5|4974.5|4974|587
1643013830000|2022-01-24 08:43:50|4975|4974.5|4978|4977|4978|4977|4975|4974|1032
1643013840000|2022-01-24 08:44:00|4977.5|4977.5|4974|4973.5|4977.5|4977.5|4974|4973.5|2707
1643013850000|2022-01-24 08:44:10|4973.5|4973|4974.5|4973.5|4975|4974|4972|4971|815
1643013860000|2022-01-24 08:44:20|4975|4974|4975|4974|4975.5|4974.5|4974.5|4974|0
1643013870000|2022-01-24 08:44:30|4974.5|4973.5|4974.5|4973.5|4975|4974|4973.5|4972.5|1081
1643013880000|2022-01-24 08:44:40|4975|4974|4975|4974|4975.5|4975|4975|4973.5|281
1643013890000|2022-01-24 08:44:50|4974.5|4973.5|4972|4971|4974.5|4973.5|4971.5|4970.5|3002
1643013900000|2022-01-24 08:45:00|4972.5|4971.5|4970.5|4969.5|4972.5|4971.5|4969.5|4969|4676
1643013910000|2022-01-24 08:45:10|4971|4970|4969|4968.5|4971|4970.5|4968|4967.5|1243
1643013920000|2022-01-24 08:45:20|4969.5|4969|4971|4970|4971|4970|4968.5|4968|987
1643013930000|2022-01-24 08:45:30|4970.5|4969.5|4971.5|4970.5|4972.5|4971.5|4970.5|4969.5|3000
1643013940000|2022-01-24 08:45:40|4971|4971|4971|4970.5|4972|4971.5|4970.5|4970|1868
1643013950000|2022-01-24 08:45:50|4970.5|4970|4972|4971|4972|4971.5|4970.5|4970|1164
1643013960000|2022-01-24 08:46:00|4972.5|4971.5|4971.5|4971|4972.5|4971.5|4971|4970|1741
1643013970000|2022-01-24 08:46:10|4971|4970.5|4969.5|4968.5|4971|4970.5|4969|4968|827
1643013980000|2022-01-24 08:46:20|4969|4969|4968.5|4967.5|4971|4970|4968|4967.5|5351
1643013990000|2022-01-24 08:46:30|4968|4967|4968|4967|4968.5|4968|4966.5|4965|2697
1643014000000|2022-01-24 08:46:40|4967.5|4967.5|4970.5|4970|4970.5|4970|4967.5|4967|757
1643014010000|2022-01-24 08:46:50|4971|4969.5|4973.5|4972.5|4974|4973|4970.5|4969.5|1475
1643014020000|2022-01-24 08:47:00|4973|4973|4975|4974|4975.5|4975|4973|4973|1742
1643014030000|2022-01-24 08:47:10|4974.5|4974.5|4975.5|4974.5|4975.5|4975|4974|4973|865
1643014040000|2022-01-24 08:47:20|4975|4975|4974.5|4974|4975.5|4975|4974.5|4974|712
1643014050000|2022-01-24 08:47:30|4974|4973.5|4975.5|4974.5|4975.5|4975|4974|4973|671
1643014060000|2022-01-24 08:47:40|4975|4974|4977|4976.5|4977|4976.5|4974.5|4974|364
1643014070000|2022-01-24 08:47:50|4976.5|4976|4977|4976|4977|4976.5|4975.5|4974.5|466
1643014080000|2022-01-24 08:48:00|4976.5|4976.5|4977|4976|4977|4976.5|4976|4975|216
1643014090000|2022-01-24 08:48:10|4977.5|4976.5|4979|4977.5|4979|4978.5|4977|4976|1865
1643014100000|2022-01-24 08:48:20|4978.5||4978.5||4979||4978.5||0
1643014110000|2022-01-24 08:48:30|4978|4977|4976.5|4976|4978|4977|4976.5|4976|475
1643014120000|2022-01-24 08:48:40|4977|4976.5|4978.5|4978|4979|4978|4977|4976|1836
1643014130000|2022-01-24 08:48:50|4978|4977.5|4977.5|4976.5|4978|4978|4976.5|4976|6477
1643014140000|2022-01-24 08:49:00|4977|4976|4975|4974|4977|4976|4973.5|4973|2390
1643014150000|2022-01-24 08:49:10|4974.5|4973.5|4972|4971.5|4975|4973.5|4972|4971|1153
1643014160000|2022-01-24 08:49:20|4971.5|4971|4973.5|4973|4974|4973|4971.5|4970.5|4850
1643014170000|2022-01-24 08:49:30|4973|4972.5|4972.5|4972|4973.5|4972.5|4972.5|4971.5|737
1643014180000|2022-01-24 08:49:40|4973|4972.5|4973|4972.5|4973.5|4972.5|4972.5|4972|723
1643014190000|2022-01-24 08:49:50|4973.5|4973|4972|4971|4974|4973|4971.5|4970|1523
1643014200000|2022-01-24 08:50:00|4971.5|4971.5|4969.5|4969|4972|4971.5|4969|4968.5|1636
1643014210000|2022-01-24 08:50:10|4970|4969.5|4972|4971|4972|4971.5|4970|4969|568
1643014220000|2022-01-24 08:50:20|4972.5|4971.5|4973|4972|4973.5|4973|4972.5|4971|1069
1643014230000|2022-01-24 08:50:30|4972.5|4971.5|4972.5|4972|4973|4972|4972|4971.5|317
1643014240000|2022-01-24 08:50:40|4973|4972.5|4974|4973|4974|4973|4972.5|4971.5|507
1643014250000|2022-01-24 08:50:50|4973.5|4973.5|4974.5|4973.5|4975|4974.5|4973.5|4973|322
1643014260000|2022-01-24 08:51:00|4974|4973|4972.5|4971.5|4974|4973|4972|4971.5|1866
1643014270000|2022-01-24 08:51:10|4972|4972|4973|4972.5|4973|4972.5|4972|4971.5|789
1643014280000|2022-01-24 08:51:20|4972.5|4972|4974.5|4974|4974.5|4974|4972.5|4972|510
1643014290000|2022-01-24 08:51:30|4975|4973.5|4975.5|4975|4976|4975.5|4974|4973.5|278
1643014300000|2022-01-24 08:51:40|4975|4974.5|4975|4974.5|4975.5|4974.5|4975|4974|244
1643014310000|2022-01-24 08:51:50|4974.5|4974|4976.5|4975.5|4976.5|4976|4974|4973.5|532
1643014320000|2022-01-24 08:52:00|4976|4975|4974.5|4973.5|4976|4975|4974|4973.5|415
1643014330000|2022-01-24 08:52:10|4974|4973|4973.5|4972.5|4974|4973|4973.5|4972.5|551
1643014340000|2022-01-24 08:52:20|4974|4973|4974.5|4973.5|4974.5|4974|4973.5|4972.5|912
1643014350000|2022-01-24 08:52:30|||||||||50
1643014360000|2022-01-24 08:52:40|4974|4973|4975|4974|4975|4974|4973.5|4973|1741
1643014370000|2022-01-24 08:52:50|4974.5|4973.5|4977|4976|4977|4976|4974.5|4973.5|455
1643014380000|2022-01-24 08:53:00|4976.5|4975.5|4975.5|4975|4976.5|4976|4975.5|4975|2
1643014390000|2022-01-24 08:53:10|4975|4974.5|4973.5|4973|4975|4974.5|4973.5|4973|6417
1643014400000|2022-01-24 08:53:20|4974|4973.5|4977|4976|4977|4976.5|4973.5|4973|2477
1643014410000|2022-01-24 08:53:30|4976.5|4975.5|4976.5|4975.5|4977|4976|4975.5|4974.5|1034
1643014420000|2022-01-24 08:53:40|4976|4975|4975.5|4975|4976.5|4975.5|4975.5|4975|249
1643014430000|2022-01-24 08:53:50|4975|4974.5|4976|4975.5|4976.5|4976|4975|4974.5|360
1643014440000|2022-01-24 08:54:00|4975.5|4975|4977|4976.5|4977|4976.5|4975.5|4974.5|1163
1643014450000|2022-01-24 08:54:10|4976.5|4976|4979|4978.5|4979|4978.5|4976|4975.5|1693
1643014460000|2022-01-24 08:54:20|4978.5|4978|4978|4977|4979.5|4978.5|4978|4977|2817
1643014470000|2022-01-24 08:54:30|4977.5|4977.5|4977|4976.5|4977.5|4977.5|4976.5|4976|990
1643014480000|2022-01-24 08:54:40|4977.5|4977|4977|4976.5|4977.5|4977|4976|4975.5|5218
1643014490000|2022-01-24 08:54:50|4976.5|4976|4974|4973|4977|4976.5|4974|4973|2654
1643014500000|2022-01-24 08:55:00|4974.5|4972.5|4974.5|4974|4975|4974|4974|4972.5|821
1643014510000|2022-01-24 08:55:10|4975|4974.5|4975.5|4975|4976|4975.5|4975|4974.5|672
1643014520000|2022-01-24 08:55:20|4976|4974.5|4976|4975|4976.5|4976|4975.5|4974.5|942
1643014530000|2022-01-24 08:55:30|4975.5|4975.5|4977|4976|4977|4976.5|4975.5|4975.5|1298
1643014540000|2022-01-24 08:55:40|4977.5|4976.5|4976|4975|4977.5|4977|4976|4975|674
1643014550000|2022-01-24 08:55:50|4975.5|4974.5|4975|4974.5|4976|4974.5|4974.5|4974|656
1643014560000|2022-01-24 08:56:00|4975.5|4975|4976|4975|4976.5|4976|4975.5|4974.5|384
1643014570000|2022-01-24 08:56:10|4975.5|4975.5|4976|4975.5|4976.5|4975.5|4974.5|4974|2000
1643014580000|2022-01-24 08:56:20|4975.5|4975|4977.5|4977|4977.5|4977|4975|4974.5|2532
1643014590000|2022-01-24 08:56:30|4978|4977.5|4976.5|4976|4978.5|4978|4976.5|4975.5|1502
1643014600000|2022-01-24 08:56:40|4977|4976.5|4978|4977|4979|4978.5|4976.5|4976|1058
1643014610000|2022-01-24 08:56:50|4977.5|4977.5|4977.5|4977|4978.5|4977.5|4977.5|4977|888
1643014620000|2022-01-24 08:57:00|4978|4977.5|4978|4977|4979|4978|4977.5|4977|1794
1643014630000|2022-01-24 08:57:10|4977.5|4977.5|4975.5|4974.5|4977.5|4977.5|4975|4974.5|2468
1643014640000|2022-01-24 08:57:20|4975|4975|4975|4974.5|4975.5|4975|4975|4974.5|899
1643014650000|2022-01-24 08:57:30|4975.5|4975|4975|4974.5|4975.5|4975|4974.5|4974|913
1643014660000|2022-01-24 08:57:40|4974.5|4974|4972.5|4972|4974.5|4974.5|4972|4971|2364
1643014670000|2022-01-24 08:57:50|4973|4972.5|4971.5|4971|4973.5|4972.5|4971.5|4971|6477
1643014680000|2022-01-24 08:58:00|4971|4970.5|4973.5|4973|4974|4973.5|4970.5|4970|7267
1643014690000|2022-01-24 08:58:10|4973|4972.5|4973.5|4973|4974|4973.5|4973|4972|1151
1643014700000|2022-01-24 08:58:20|4973|4972.5|4975|4974.5|4975.5|4974.5|4973|4972.5|1435
1643014710000|2022-01-24 08:58:30|4974.5|4974|4974.5|4973.5|4975.5|4975|4973.5|4972.5|2357
1643014720000|2022-01-24 08:58:40|4974|4974|4971.5|4970.5|4974.5|4974|4970.5|4970|3763
1643014730000|2022-01-24 08:58:50|4972|4971|4975|4974|4975|4974|4972|4971|2392
1643014740000|2022-01-24 08:59:00|4975.5|4973.5|4971|4970.5|4975.5|4973.5|4971|4970|2368
1643014750000|2022-01-24 08:59:10|4971.5|4971|4971|4970.5|4972.5|4971.5|4970.5|4969.5|605
1643014760000|2022-01-24 08:59:20|4971.5|4971|4970.5|4969.5|4972.5|4971.5|4970|4969|2363
1643014770000|2022-01-24 08:59:30|4970|4970|4969|4968.5|4970|4970|4969|4968.5|1956
1643014780000|2022-01-24 08:59:40|4968.5|4968|4966|4965.5|4968.5|4968.5|4965.5|4964.5|6213
1643014790000|2022-01-24 08:59:50|4965.5|4965|4966|4965|4967|4966|4965.5|4965|1055
1643014800000|2022-01-24 09:00:00|4966.5|4965.5|4966|4965|4966.5|4966|4965|4964|1355
1643014810000|2022-01-24 09:00:10|4966.5|4965.5|4968|4967.5|4969|4968.5|4966|4965|7489
1643014820000|2022-01-24 09:00:20|4968.5|4968|4969|4968.5|4970|4969.5|4968|4968|3793
1643014830000|2022-01-24 09:00:30|4969.5|4969|4970|4969.5|4970|4969.5|4969|4968.5|1168
1643014840000|2022-01-24 09:00:40|4970.5|4970|4971|4970|4971.5|4970.5|4970|4969.5|1405
1643014850000|2022-01-24 09:00:50|4970.5|4969.5|4970|4969.5|4971|4969.5|4969.5|4969|644
1643014860000|2022-01-24 09:01:00|4970.5|4969|4968|4967|4972|4971|4967.5|4966.5|8139
1643014870000|2022-01-24 09:01:10|4967.5|4966|4968|4967|4968.5|4968|4966.5|4966|5507
1643014880000|2022-01-24 09:01:20|4967.5|4967.5|4968|4967.5|4969|4968|4967.5|4967.5|345
1643014890000|2022-01-24 09:01:30|4967.5|4967|4968|4967.5|4968.5|4968|4967.5|4967|574
1643014900000|2022-01-24 09:01:40|4967.5|4967|4967.5|4967|4968|4967|4966.5|4966|430
1643014910000|2022-01-24 09:01:50|4967|4966.5|4967.5|4966.5|4968|4967|4966.5|4966|1880
1643014920000|2022-01-24 09:02:00|4967|4967|4967.5|4966.5|4967.5|4967|4966.5|4966|798
1643014930000|2022-01-24 09:02:10|4967|4966|4967|4966.5|4967.5|4966.5|4967|4966|0
1643014940000|2022-01-24 09:02:20|4966.5|4966|4967|4966.5|4968.5|4968|4965.5|4965|7395
1643014950000|2022-01-24 09:02:30|4967.5|4967|4967|4966.5|4968|4967.5|4966.5|4965.5|2286
1643014960000|2022-01-24 09:02:40|4967.5|4966|4968|4967|4971.5|4970.5|4967.5|4966|3336
1643014970000|2022-01-24 09:02:50|4967.5|4966.5|4963.5|4963|4967.5|4967|4963.5|4962.5|1148
1643014980000|2022-01-24 09:03:00|4964|4962.5|4964|4963.5|4964.5|4963.5|4963|4962|1641
1643014990000|2022-01-24 09:03:10|4963.5|4963|4960.5|4960|4964|4963.5|4960.5|4960|7927
1643015000000|2022-01-24 09:03:20|4961|4960.5|4961|4960|4961|4960.5|4960.5|4960|909
1643015010000|2022-01-24 09:03:30|4960.5|4960.5|4961.5|4961|4962.5|4962|4960.5|4960|1689
1643015020000|2022-01-24 09:03:40|4961|4960.5|4962|4961|4962.5|4961.5|4961|4960|68
1643015030000|2022-01-24 09:03:50|4961.5|4960.5|4960|4959|4962|4961|4959.5|4958.5|2827
1643015040000|2022-01-24 09:04:00|4959.5|4959.5|4957.5|4957|4961.5|4960.5|4957.5|4957|3222
1643015050000|2022-01-24 09:04:10|4958|4956.5|4956|4955.5|4958|4956.5|4955.5|4954.5|1273
1643015060000|2022-01-24 09:04:20|4956.5|4955|4956|4955|4956.5|4955.5|4954.5|4953|8110
1643015070000|2022-01-24 09:04:30|4955.5|4954.5|4957.5|4956.5|4958|4957|4955|4954|1503
1643015080000|2022-01-24 09:04:40|4957|4956|4959|4958.5|4959.5|4959|4957|4956|1618
1643015090000|2022-01-24 09:04:50|4958.5|4958|4957.5|4956.5|4958.5|4958|4956.5|4956|5562
1643015100000|2022-01-24 09:05:00|4957|4957|4958|4957|4958|4957.5|4956|4955|5894
1643015110000|2022-01-24 09:05:10|4957.5|4957.5|4957|4955.5|4957.5|4957.5|4956.5|4955.5|619
1643015120000|2022-01-24 09:05:20|4956.5|4956|4954.5|4954|4957|4956|4954.5|4953.5|563
1643015130000|2022-01-24 09:05:30|4954|4953.5|4953|4952|4954|4954|4952.5|4951|624
1643015140000|2022-01-24 09:05:40|4952.5|4952.5|4950|4949|4952.5|4952.5|4949.5|4949|2263
1643015150000|2022-01-24 09:05:50|4949.5|4949.5|4949|4948.5|4950|4949.5|4948.5|4948|357
1643015160000|2022-01-24 09:06:00|4949.5|4948|4950.5|4950|4951.5|4950.5|4949.5|4948|1898
1643015170000|2022-01-24 09:06:10|4950|4949.5|4950|4949|4950.5|4949.5|4949.5|4948|211
1643015180000|2022-01-24 09:06:20|4949.5|4948.5|4951|4950|4951|4950|4949|4948.5|262
1643015190000|2022-01-24 09:06:30|4950.5|4950.5|4952|4951.5|4952.5|4951.5|4950|4949.5|5466
1643015200000|2022-01-24 09:06:40|4952.5|4951|4950|4949|4952.5|4951|4949.5|4948.5|5079
1643015210000|2022-01-24 09:06:50|4949.5|4948.5|4949|4948.5|4950|4949.5|4949|4948.5|287
1643015220000|2022-01-24 09:07:00|4948.5|4948|4947.5|4947|4949|4948.5|4947|4946.5|2115
1643015230000|2022-01-24 09:07:10|4947|4946.5|4947.5|4947|4948|4947|4946|4945|679
1643015240000|2022-01-24 09:07:20|4947|4946.5|4948.5|4948|4948.5|4948|4946.5|4945.5|1323
1643015250000|2022-01-24 09:07:30|4949|4947.5|4949|4948.5|4949.5|4948.5|4948.5|4947.5|11461
1643015260000|2022-01-24 09:07:40|4948.5|4948|4949|4948|4949|4948|4948.5|4948|121
1643015270000|2022-01-24 09:07:50|4948.5|4948.5|4949|4948|4949|4948.5|4948.5|4948|0
1643015280000|2022-01-24 09:08:00|4948.5|4948.5|4949|4948|4949|4948.5|4948|4947.5|2072
1643015290000|2022-01-24 09:08:10|4948.5|4947.5|4952.5|4951.5|4952.5|4951.5|4948|4947.5|4878
1643015300000|2022-01-24 09:08:20|4953|4952|4952|4951|4954.5|4953.5|4951.5|4951|2344
1643015310000|2022-01-24 09:08:30|4952.5|4951.5|4953.5|4952|4953.5|4952|4952|4951|708
1643015320000|2022-01-24 09:08:40|4953|4952.5|4954.5|4953.5|4954.5|4954|4953|4952.5|653
1643015330000|2022-01-24 09:08:50|4954|4954|4953.5|4953|4955|4954|4953|4952.5|11413
1643015340000|2022-01-24 09:09:00|4953|4952.5|4951.5|4950.5|4953|4952.5|4951|4950|849
1643015350000|2022-01-24 09:09:10|4951|4950|4951|4950.5|4951.5|4951|4950|4949.5|2379
1643015360000|2022-01-24 09:09:20|4951.5|4951|4951|4950|4952|4951.5|4950.5|4950|423
1643015370000|2022-01-24 09:09:30|4950.5|4949.5|4950|4949.5|4950.5|4949.5|4949.5|4948|5647
1643015380000|2022-01-24 09:09:40|4950.5|4950|4951|4950.5|4951|4950.5|4950|4949|655
1643015390000|2022-01-24 09:09:50|4950.5|4950|4948.5|4947.5|4952|4951|4948.5|4947.5|1588
1643015400000|2022-01-24 09:10:00|4948|4947|4948|4947|4949|4948.5|4946.5|4946|700
1643015410000|2022-01-24 09:10:10|4947.5|4947.5|4947.5|4946.5|4948.5|4948|4946|4945|1300
1643015420000|2022-01-24 09:10:20|4947|4946|4949|4948|4949.5|4948.5|4947|4946|675
1643015430000|2022-01-24 09:10:30|4948.5|4948.5|4949.5|4949|4950|4949|4948.5|4948|1031
1643015440000|2022-01-24 09:10:40|4949|4948.5|4952.5|4951.5|4953|4952|4949|4948.5|1450
1643015450000|2022-01-24 09:10:50|4952|4951|4949|4947.5|4952|4951|4948.5|4947.5|5675
1643015460000|2022-01-24 09:11:00|4948.5|4947|4947.5|4946.5|4948.5|4947|4946|4945|1126
1643015470000|2022-01-24 09:11:10|4948|4947|4948|4947.5|4948.5|4947.5|4947.5|4946.5|50
1643015480000|2022-01-24 09:11:20|4948.5|4948|4950|4949.5|4950.5|4949.5|4948.5|4948|1362
1643015490000|2022-01-24 09:11:30|4950.5|4949|4950.5|4950|4950.5|4950|4950|4949|494
1643015500000|2022-01-24 09:11:40|4951.5|4950.5|4950|4949.5|4951.5|4951|4950|4949.5|7724
1643015510000|2022-01-24 09:11:50|4950.5|4950|4951|4950.5|4951|4950.5|4950.5|4950|2118
1643015520000|2022-01-24 09:12:00|4950.5|4950|4952|4951|4952|4951|4950|4949.5|5922
1643015530000|2022-01-24 09:12:10|4952.5|4951.5|4951|4950.5|4953|4952|4951|4950.5|2856
1643015540000|2022-01-24 09:12:20|4950.5|4950|4951|4950|4952.5|4951.5|4950.5|4950|3314
1643015550000|2022-01-24 09:12:30|4951.5|4950.5|4952|4951.5|4953|4952|4951.5|4950.5|951
1643015560000|2022-01-24 09:12:40|4952.5|4952|4952.5|4952|4953|4952|4952|4952|89
1643015570000|2022-01-24 09:12:50|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4952|4951.5|1327
1643015580000|2022-01-24 09:13:00|4954|4953|4953|4952.5|4954|4953|4953|4952.5|250
1643015590000|2022-01-24 09:13:10|4953.5|4953|4954|4953.5|4955|4954|4953|4953|1040
1643015600000|2022-01-24 09:13:20|4953.5|4953|4954|4953|4954.5|4953.5|4953|4952.5|606
1643015610000|2022-01-24 09:13:30|4954.5|4953.5|4954.5|4953.5|4955.5|4954.5|4954|4953.5|225
1643015620000|2022-01-24 09:13:40|4954|4953|4954|4953|4954.5|4953.5|4953.5|4952.5|309
1643015630000|2022-01-24 09:13:50|4953.5|4953.5|4955|4954|4955|4954.5|4953.5|4952.5|160
1643015640000|2022-01-24 09:14:00|4954.5|4954.5|4955|4954.5|4955.5|4955|4954.5|4954|553
1643015650000|2022-01-24 09:14:10|4955.5|4955|4956.5|4956|4956.5|4956|4955|4954|2906
1643015660000|2022-01-24 09:14:20|4957.5|4956.5|4955.5|4955|4957.5|4957|4955.5|4954.5|2388
1643015670000|2022-01-24 09:14:30|4955|4954.5|4955.5|4955|4955.5|4955|4955|4954|152
1643015680000|2022-01-24 09:14:40|4956|4955.5|4956.5|4956|4957|4956|4956|4955.5|250
1643015690000|2022-01-24 09:14:50|4957|4956.5|4956.5|4956|4957.5|4956.5|4956.5|4956|494
1643015700000|2022-01-24 09:15:00|4956|4955.5|4957|4956|4957|4956.5|4956|4955.5|326
1643015710000|2022-01-24 09:15:10|4956.5|4956.5|4957|4956|4957.5|4956.5|4956.5|4956|81
1643015720000|2022-01-24 09:15:20|4956.5|4955.5|4956|4955.5|4957|4956|4955.5|4954.5|2840
1643015730000|2022-01-24 09:15:30|4956.5|4955|4957|4956|4957|4956|4956|4955|266
1643015740000|2022-01-24 09:15:40|4956.5|4956.5|4956.5|4956|4957.5|4956.5|4956|4955|1541
1643015750000|2022-01-24 09:15:50|4956|4955.5|4956.5|4955.5|4956.5|4956|4956|4955.5|483
1643015760000|2022-01-24 09:16:00|4956|4956|4955|4954|4957|4956.5|4955|4954|1343
1643015770000|2022-01-24 09:16:10|4954.5|4953.5|4954.5|4954|4954.5|4954|4954|4952.5|740
1643015780000|2022-01-24 09:16:20|4954|4953.5|4955|4954.5|4955|4954.5|4954|4953.5|980
1643015790000|2022-01-24 09:16:30|4955.5|4955|4955.5|4955|4956.5|4955.5|4955.5|4954.5|853
1643015800000|2022-01-24 09:16:40|4955|4954.5|4956|4955|4956|4955|4954.5|4954|1415
1643015810000|2022-01-24 09:16:50|4955.5||4956||4956||4955.5||290
1643015820000|2022-01-24 09:17:00|4956.5|4955.5|4958.5|4957.5|4958.5|4958|4956|4955.5|3344
1643015830000|2022-01-24 09:17:10|4958|4957|4959|4958.5|4959|4958.5|4958|4957|2081
1643015840000|2022-01-24 09:17:20|4959.5|4959|4960|4959.5|4960|4959.5|4959|4958.5|666
1643015850000|2022-01-24 09:17:30|4959.5|4959|4960|4959.5|4960|4959.5|4959.5|4959|1342
1643015860000|2022-01-24 09:17:40|4960.5|4959|4961|4960.5|4961|4960.5|4960.5|4959|465
1643015870000|2022-01-24 09:17:50|4961.5|4961|4960|4959.5|4961.5|4961|4959.5|4958.5|1717
1643015880000|2022-01-24 09:18:00|4960.5|4960|4962|4961|4962|4961.5|4960.5|4960|688
1643015890000|2022-01-24 09:18:10|4961.5|4961.5|4963.5|4962.5|4964|4963|4961.5|4961.5|548
1643015900000|2022-01-24 09:18:20|4964|4963|4963.5|4963|4964.5|4964|4963.5|4962.5|1085
1643015910000|2022-01-24 09:18:30|4964|4962.5|4965|4964|4965|4964|4964|4962.5|1095
1643015920000|2022-01-24 09:18:40|4964.5|4963.5|4965|4964.5|4965|4964.5|4963.5|4963|3139
1643015930000|2022-01-24 09:18:50|4964.5|4964|4966.5|4965.5|4967|4965.5|4964.5|4964|927
1643015940000|2022-01-24 09:19:00|4966|4965|4966.5|4966|4966.5|4966|4965|4964.5|1876
1643015950000|2022-01-24 09:19:10|4966|4965.5|4963|4962|4966|4965.5|4963|4962|2476
1643015960000|2022-01-24 09:19:20|4963.5|4962.5|4963|4962|4963.5|4963|4962.5|4961.5|1810
1643015970000|2022-01-24 09:19:30|4962.5|4961.5|4961.5|4961|4962.5|4961.5|4961|4960.5|1190
1643015980000|2022-01-24 09:19:40|4961|4960.5|4962.5|4962|4962.5|4962|4961|4960|979
1643015990000|2022-01-24 09:19:50|4963|4962.5|4962.5|4962|4963|4962.5|4962.5|4962|1167
1643016000000|2022-01-24 09:20:00|4962|4961.5|4961.5|4960.5|4962.5|4961.5|4961|4960.5|843
1643016010000|2022-01-24 09:20:10|4961|4960|4959|4958|4961|4960|4959|4958|338
1643016020000|2022-01-24 09:20:20|4958.5|4957.5|4957|4956|4958.5|4957.5|4957|4955.5|1544
1643016030000|2022-01-24 09:20:30|4956.5|4955.5|4954|4953|4956.5|4956|4954|4953|730
1643016040000|2022-01-24 09:20:40|4953.5|4952.5|4953.5|4953|4954|4953.5|4953|4952|2429
1643016050000|2022-01-24 09:20:50|4954|4952.5|4952.5|4952|4954|4952.5|4952.5|4951.5|751
1643016060000|2022-01-24 09:21:00|4953|4951.5|4951.5|4951|4953|4952.5|4951|4950|2811
1643016070000|2022-01-24 09:21:10|4952|4951.5|4951|4950.5|4952.5|4952|4951|4950.5|665
1643016080000|2022-01-24 09:21:20|4951.5|4950|4951|4950|4951.5|4950.5|4950.5|4950|1999
1643016090000|2022-01-24 09:21:30|4950.5|4949.5|4947.5|4947|4950.5|4949.5|4947.5|4946.5|1352
1643016100000|2022-01-24 09:21:40|4947|4946.5|4948.5|4948|4950|4949|4947|4946|1336
1643016110000|2022-01-24 09:21:50|4949|4947.5|4949|4948|4949.5|4949|4948.5|4947.5|762
1643016120000|2022-01-24 09:22:00|4948.5|4947.5|4948|4947.5|4949|4948.5|4948|4947|422
1643016130000|2022-01-24 09:22:10|4947.5|4947|4946|4945|4947.5|4947.5|4946|4945|1123
1643016140000|2022-01-24 09:22:20|4945.5|4944.5|4945.5|4944.5|4946|4945.5|4945|4944|2675
1643016150000|2022-01-24 09:22:30|4945|4945|4946|4944.5|4946|4945.5|4944.5|4944|3535
1643016160000|2022-01-24 09:22:40|4945.5|4945|4946|4945.5|4946.5|4945.5|4945.5|4945|741
1643016170000|2022-01-24 09:22:50|4946.5|4946|4945.5|4945|4947.5|4947|4945|4944.5|1036
1643016180000|2022-01-24 09:23:00|4945|4944.5|4946|4945|4946|4945|4945|4944.5|331
1643016190000|2022-01-24 09:23:10|4945.5|4945.5|4945.5|4944.5|4946|4945.5|4945|4944.5|2256
1643016200000|2022-01-24 09:23:20|4946|4945|4945|4944.5|4946|4945|4944.5|4944|668
1643016210000|2022-01-24 09:23:30|4944.5|4944|4943|4942|4944.5|4944|4943|4942|2260
1643016220000|2022-01-24 09:23:40|4942.5|4942.5|4945|4944|4945|4944|4942.5|4942|5668
1643016230000|2022-01-24 09:23:50|4945.5|4944.5|4945.5|4944.5|4946.5|4946|4944.5|4944|2442
1643016240000|2022-01-24 09:24:00|4945|4944|4946.5|4945.5|4947|4946|4945|4944|1075
1643016250000|2022-01-24 09:24:10|4947|4946|4947|4946.5|4947.5|4947|4946.5|4946|1043
1643016260000|2022-01-24 09:24:20|4947.5|4947|4948|4947|4948.5|4947.5|4947|4946.5|912
1643016270000|2022-01-24 09:24:30|4948.5|4947.5|4948.5|4948|4949|4948.5|4948|4947.5|902
1643016280000|2022-01-24 09:24:40|4948|4947.5|4948|4947|4948|4948|4946.5|4945.5|802
1643016290000|2022-01-24 09:24:50|4948.5|4947.5|4952|4950.5|4952|4950.5|4948|4947|1569
1643016300000|2022-01-24 09:25:00|4951.5|4951|4952.5|4951.5|4954|4952.5|4951.5|4950.5|2731
1643016310000|2022-01-24 09:25:10|4953|4952|4950|4949|4953|4952|4949|4948.5|1219
1643016320000|2022-01-24 09:25:20|4950.5|4949.5|4951.5|4950.5|4951.5|4950.5|4950|4949|884
1643016330000|2022-01-24 09:25:30|4951|4950|4950.5|4949.5|4951.5|4950.5|4950|4949|577
1643016340000|2022-01-24 09:25:40|4951|4950|4948.5|4947.5|4951|4950|4948.5|4947.5|388
1643016350000|2022-01-24 09:25:50|4948|4948|4950.5|4949|4950.5|4949|4948|4947.5|125
1643016360000|2022-01-24 09:26:00|4950|4948.5|4950|4949.5|4950|4949.5|4948.5|4948|786
1643016370000|2022-01-24 09:26:10|4950.5|4950|4953|4952|4953.5|4952.5|4950.5|4950|921
1643016380000|2022-01-24 09:26:20|4953.5|4952.5|4958|4956|4958|4956|4953.5|4952.5|307
1643016390000|2022-01-24 09:26:30|4957.5|4955.5|4957.5|4956.5|4958|4957|4956.5|4955.5|273
1643016400000|2022-01-24 09:26:40||4956||4957||4957||4956|50
1643016410000|2022-01-24 09:26:50|4957|4956.5|4957.5|4956.5|4958|4957.5|4957|4956|610
1643016420000|2022-01-24 09:27:00|4957|4956|4957|4956|4958|4957.5|4957|4956|568
1643016430000|2022-01-24 09:27:10|4957.5|4956.5|4960|4959|4960|4959|4957.5|4956.5|2696
1643016440000|2022-01-24 09:27:20|4961|4959.5|4962.5|4962|4963|4962|4960.5|4959.5|1603
1643016450000|2022-01-24 09:27:30|4963|4961.5|4965.5|4965|4966|4965|4962.5|4961.5|934
1643016460000|2022-01-24 09:27:40|4965|4964.5|4962|4961.5|4965|4964.5|4961.5|4961|3050
1643016470000|2022-01-24 09:27:50|4962.5|4962|4965|4964|4965|4964.5|4962.5|4961.5|1074
1643016480000|2022-01-24 09:28:00|4964.5|4963.5|4966|4964.5|4966|4965|4963.5|4962.5|583
1643016490000|2022-01-24 09:28:10|4965.5|4964|4963.5|4962.5|4966.5|4965|4962.5|4961.5|3068
1643016500000|2022-01-24 09:28:20|4963|4963|4965.5|4965|4965.5|4965|4963|4963|7129
1643016510000|2022-01-24 09:28:30|4966|4965.5|4966.5|4965.5|4967|4965.5|4965.5|4965|1485
1643016520000|2022-01-24 09:28:40|4966|4966|4967|4966|4967|4966|4966|4966|842
1643016530000|2022-01-24 09:28:50|4967.5|4967|4968.5|4967.5|4968.5|4967.5|4967.5|4966|1004
1643016540000|2022-01-24 09:29:00|4968|4966.5|4968.5|4967.5|4969|4968|4967.5|4966.5|855
1643016550000|2022-01-24 09:29:10|4968|4967|4968.5|4968|4969|4968|4968|4966.5|983
1643016560000|2022-01-24 09:29:20|4969|4968.5|4968.5|4968|4969|4968.5|4968.5|4967.5|1689
1643016570000|2022-01-24 09:29:30|4968|4967.5|4968.5|4968|4968.5|4968|4967|4966.5|6319
1643016580000|2022-01-24 09:29:40|4969|4968.5|4968.5|4967.5|4970|4968.5|4968.5|4967.5|2339
1643016590000|2022-01-24 09:29:50|4969|4968|4968.5|4967.5|4969.5|4968.5|4968.5|4967.5|265
1643016600000|2022-01-24 09:30:00|4968|4968|4965.5|4965|4969|4968|4964.5|4964|1873
1643016610000|2022-01-24 09:30:10|4966|4964.5|4966|4965|4967.5|4966.5|4965|4964|7000
1643016620000|2022-01-24 09:30:20|4965.5|4965.5|4966.5|4965.5|4968|4967.5|4965.5|4965|5085
1643016630000|2022-01-24 09:30:30|4967|4966|4965.5|4965|4967.5|4966.5|4965.5|4965|1342
1643016640000|2022-01-24 09:30:40|4966|4965.5|4964.5|4964|4966|4965.5|4964.5|4964|2285
1643016650000|2022-01-24 09:30:50|4963.5|4963.5|4964.5|4964|4965.5|4964.5|4963.5|4963|1477
1643016660000|2022-01-24 09:31:00|4964|4963.5|4964|4963|4964.5|4964|4962.5|4961.5|2228
1643016670000|2022-01-24 09:31:10|4964.5|4963.5|4965|4964|4965.5|4965|4964|4963.5|1084
1643016680000|2022-01-24 09:31:20|4964.5|4964.5|4964.5|4964|4965|4964.5|4964.5|4964|682
1643016690000|2022-01-24 09:31:30|4965|4964.5|4965.5|4964.5|4965.5|4965|4964.5|4964|752
1643016700000|2022-01-24 09:31:40|4965|4965|4968.5|4968|4969.5|4968.5|4965|4965|4938
1643016710000|2022-01-24 09:31:50|4968|4967.5|4968.5|4968|4969|4968|4967.5|4967|419
1643016720000|2022-01-24 09:32:00|4968|4967.5|4966.5|4966|4969.5|4968.5|4966.5|4966|1172
1643016730000|2022-01-24 09:32:10|4967|4966.5|4969|4968.5|4970|4969|4967|4966.5|1462
1643016740000|2022-01-24 09:32:20|4968.5|4968|4969.5|4968.5|4969.5|4968.5|4968|4967|1242
1643016750000|2022-01-24 09:32:30||4968||4968.5||4969||4968|0
1643016760000|2022-01-24 09:32:40|4970|4969|4972|4971|4972|4971.5|4969.5|4968.5|1520
1643016770000|2022-01-24 09:32:50|4971.5|4971.5|4972|4971.5|4972.5|4971.5|4971.5|4970.5|2429
1643016780000|2022-01-24 09:33:00|4971.5|4971|4970|4968.5|4971.5|4971|4969.5|4968.5|1520
1643016790000|2022-01-24 09:33:10|4969.5|4969|4970.5|4969.5|4970.5|4970|4969|4968.5|1072
1643016800000|2022-01-24 09:33:20|4971|4970|4971|4970.5|4971|4970.5|4969.5|4968.5|1783
1643016810000|2022-01-24 09:33:30|4971.5|4970|4971.5|4970.5|4971.5|4971|4971|4970|763
1643016820000|2022-01-24 09:33:40|4972|4971|4974|4973|4974|4973|4972|4971|2202
1643016830000|2022-01-24 09:33:50|4973.5|4972.5|4975|4974|4975|4974.5|4973|4972.5|228
1643016840000|2022-01-24 09:34:00|4974.5|4973.5|4972.5|4972|4974.5|4974|4972|4971.5|3149
1643016850000|2022-01-24 09:34:10|4973|4971.5|4973.5|4972.5|4974|4973|4972.5|4971.5|597
1643016860000|2022-01-24 09:34:20|4973|4973|4971.5|4970.5|4973.5|4973|4971.5|4970.5|1014
1643016870000|2022-01-24 09:34:30|4971|4970|4972.5|4971.5|4973|4972|4970.5|4969.5|1370
1643016880000|2022-01-24 09:34:40|4972|4971|4972.5|4971.5|4973|4972.5|4971.5|4970.5|1034
1643016890000|2022-01-24 09:34:50|4972|4971|4970.5|4969|4972|4971|4970.5|4968.5|1025
1643016900000|2022-01-24 09:35:00|4970|4968.5|4967|4966.5|4970|4969|4967|4966|2624
1643016910000|2022-01-24 09:35:10|4966.5|4966|4967.5|4966.5|4968.5|4967.5|4966.5|4966|1137
1643016920000|2022-01-24 09:35:20|4968|4967|4967|4966|4968|4967|4966|4965|488
1643016930000|2022-01-24 09:35:30|4967.5|4966.5|4968|4967|4968|4967.5|4967|4966.5|318
1643016940000|2022-01-24 09:35:40|4968.5|4967.5|4968.5|4968|4969|4968.5|4968|4967.5|525
1643016950000|2022-01-24 09:35:50|4968|4967.5|4968.5|4967.5|4969|4968|4967.5|4966.5|2973
1643016960000|2022-01-24 09:36:00|4968|4967|4969.5|4969|4969.5|4969|4967|4966.5|882
1643016970000|2022-01-24 09:36:10|4969|4968.5|4969|4968.5|4969|4968.5|4967.5|4966|3240
1643016980000|2022-01-24 09:36:20|4969.5|4969|4969.5|4969|4970.5|4969.5|4969.5|4968.5|741
1643016990000|2022-01-24 09:36:30|4970|4969.5|4970.5|4969.5|4971.5|4970.5|4970|4969.5|505
1643017000000|2022-01-24 09:36:40|4971|4970|4971.5|4971|4972.5|4971.5|4971|4970|305
1643017010000|2022-01-24 09:36:50|4972|4971.5|4974|4973|4974|4973.5|4971.5|4970.5|3590
1643017020000|2022-01-24 09:37:00|4973.5|4973.5|4975|4974|4977|4976.5|4973.5|4973|2692
1643017030000|2022-01-24 09:37:10|4974.5|4973.5|4973|4972|4975|4974|4972|4971|4406
1643017040000|2022-01-24 09:37:20|4972.5|4972.5|4975|4974|4975|4974|4972.5|4971.5|4034
1643017050000|2022-01-24 09:37:30|4974.5|4973.5|4974|4973|4975|4974|4973.5|4973|1032
1643017060000|2022-01-24 09:37:40|4974.5|4973.5|4974.5|4974|4974.5|4974|4974|4973|40
1643017070000|2022-01-24 09:37:50|4974|4973.5|4971.5|4971|4975|4974|4971.5|4970|5236
1643017080000|2022-01-24 09:38:00|4971|4970.5|4968.5|4967|4971|4970.5|4968.5|4967|15860
1643017090000|2022-01-24 09:38:10|4968|4967.5|4969.5|4968.5|4969.5|4969|4967.5|4965.5|1960
1643017100000|2022-01-24 09:38:20|4970|4969|4970|4969|4970|4969.5|4969|4968.5|1399
1643017110000|2022-01-24 09:38:30|4970.5|4969.5|4971.5|4970.5|4972|4971|4970.5|4969|654
1643017120000|2022-01-24 09:38:40|4971|4971|4970.5|4969.5|4971.5|4971|4970.5|4969.5|2628
1643017130000|2022-01-24 09:38:50|4970|4970|4970|4969|4970.5|4970|4970|4969|0
1643017140000|2022-01-24 09:39:00|4969.5|4968.5|4968.5|4967.5|4970|4969|4968|4967.5|208
1643017150000|2022-01-24 09:39:10|4969|4968|4969.5|4969|4969.5|4969|4968|4967.5|1963
1643017160000|2022-01-24 09:39:20|4969|4968.5|4970|4969.5|4970.5|4969.5|4969|4968.5|714
1643017170000|2022-01-24 09:39:30|4970.5|4970|4969|4968|4970.5|4970|4969|4968|713
1643017180000|2022-01-24 09:39:40|4968.5|4968.5|4970|4969|4970.5|4969.5|4968.5|4968|384
1643017190000|2022-01-24 09:39:50|4970.5|4969.5|4970|4969.5|4970.5|4970|4970|4969.5|81
1643017200000|2022-01-24 09:40:00|4969.5|4969|4969.5|4969|4970|4969|4969|4968.5|1627
1643017210000|2022-01-24 09:40:10|4970|4969.5|4970|4969.5|4970.5|4969.5|4969.5|4969|1861
1643017220000|2022-01-24 09:40:20|4970.5|4970|4970|4969.5|4970.5|4970|4970|4969|607
1643017230000|2022-01-24 09:40:30|4969.5|4969|4970.5|4969.5|4970.5|4970|4969.5|4969|802
1643017240000|2022-01-24 09:40:40|4970|4970|4970.5|4970|4970.5|4970|4970|4969.5|200
1643017250000|2022-01-24 09:40:50|4971|4970.5|4972|4971.5|4972.5|4971.5|4971|4970|6602
1643017260000|2022-01-24 09:41:00|4972.5|4972|4974.5|4973.5|4975.5|4974.5|4972.5|4971.5|3305
1643017270000|2022-01-24 09:41:10|4975|4974|4976|4975.5|4976|4975.5|4975|4974|454
1643017280000|2022-01-24 09:41:20|4975.5|4975|4974|4973|4975.5|4975|4974|4973|1421
1643017290000|2022-01-24 09:41:30|4973.5|4972.5|4972|4971.5|4973.5|4973|4972|4971.5|2968
1643017300000|2022-01-24 09:41:40|4972.5|4972|4973.5|4973|4974|4973|4971.5|4970.5|4089
1643017310000|2022-01-24 09:41:50|4974.5|4972.5|4976.5|4975.5|4976.5|4976|4974|4972.5|2762
1643017320000|2022-01-24 09:42:00|4976|4976|4976|4975.5|4976.5|4976|4976|4975|192
1643017330000|2022-01-24 09:42:10|4975.5|4975|4977.5|4976.5|4978|4977|4975|4974|1031
1643017340000|2022-01-24 09:42:20|4977|4977|4977|4976|4977|4977|4976.5|4976|86
1643017350000|2022-01-24 09:42:30|4976.5|4976.5|4977.5|4976.5|4977.5|4977|4976.5|4976|109
1643017360000|2022-01-24 09:42:40|4978|4977|4980|4979|4980|4979.5|4978|4977|1932
1643017370000|2022-01-24 09:42:50|4979.5|4979.5|4979.5|4978.5|4980|4979.5|4979|4978.5|1080
1643017380000|2022-01-24 09:43:00|4979|4978|4980.5|4979.5|4980.5|4980|4978.5|4978|2574
1643017390000|2022-01-24 09:43:10|4980|4979|4983|4982.5|4983.5|4983|4980|4979|103
1643017400000|2022-01-24 09:43:20|4983.5|4982|4982.5|4981.5|4983.5|4983|4982|4981|588
1643017410000|2022-01-24 09:43:30|4983|4982|4982|4981.5|4983|4982|4982|4981.5|1
1643017420000|2022-01-24 09:43:40|4982.5|4982|4982|4981.5|4982.5|4982|4982|4981.5|0
1643017430000|2022-01-24 09:43:50|4982.5|4982|4983|4982.5|4984.5|4984|4982.5|4981.5|2822
1643017440000|2022-01-24 09:44:00|4983.5|4982|4982|4981.5|4983.5|4982|4982|4981|346
1643017450000|2022-01-24 09:44:10|4981.5|4981|4979|4978.5|4982|4981.5|4979|4978|1534
1643017460000|2022-01-24 09:44:20|4978.5|4978|4979|4978.5|4979.5|4978.5|4978|4977.5|5391
1643017470000|2022-01-24 09:44:30|4978.5|4978|4979|4978|4979|4978|4978|4977.5|339
1643017480000|2022-01-24 09:44:40|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4978.5|4978|0
1643017490000|2022-01-24 09:44:50|4979|4978|4980.5|4979.5|4980.5|4980|4978.5|4978|4402
1643017500000|2022-01-24 09:45:00|4980|4980|4977.5|4976.5|4980.5|4980|4977|4976.5|1727
1643017510000|2022-01-24 09:45:10|4977|4976|4977|4976|4977|4976.5|4976|4975|456
1643017520000|2022-01-24 09:45:20|4976|4976.5|4975.5|4975|4976|4976.5|4975.5|4975|2021
1643017530000|2022-01-24 09:45:30|4976|4974.5|4976|4975|4976|4975|4975|4973.5|2411
1643017540000|2022-01-24 09:45:40|4975.5|4974.5|4976|4975|4976|4975|4975|4974|456
1643017550000|2022-01-24 09:45:50|4976.5|4975.5|4976|4975.5|4978.5|4977.5|4976|4975|1788
1643017560000|2022-01-24 09:46:00|4975.5|4975|4977|4976|4977|4976.5|4975|4974.5|697
1643017570000|2022-01-24 09:46:10|4976.5|4976.5|4976|4975.5|4977|4976.5|4975|4974.5|8211
1643017580000|2022-01-24 09:46:20|4976.5|4976|4975.5|4974.5|4977|4976|4975|4974|600
1643017590000|2022-01-24 09:46:30|4975|4975|4972.5|4971.5|4975|4975|4971.5|4970.5|1629
1643017600000|2022-01-24 09:46:40|4972|4971|4975|4974.5|4975.5|4975|4971.5|4970|2038
1643017610000|2022-01-24 09:46:50|4975.5|4975|4975.5|4974|4975.5|4975|4974.5|4973.5|609
1643017620000|2022-01-24 09:47:00|4974.5|4973.5|4974|4973.5|4975|4974|4973.5|4972.5|219
1643017630000|2022-01-24 09:47:10|4974.5|4973|4974.5|4974|4975|4974|4973.5|4972.5|175
1643017640000|2022-01-24 09:47:20|4974|4973.5|4974.5|4974|4975|4974|4974|4972.5|2203
1643017650000|2022-01-24 09:47:30|4975|4974.5|4974.5|4973.5|4975|4974.5|4974.5|4973.5|312
1643017660000|2022-01-24 09:47:40|4974|4973|4973.5|4973|4974.5|4973|4973.5|4973|183
1643017670000|2022-01-24 09:47:50|4974|4973.5|4975|4974.5|4975|4974.5|4974|4973.5|404
1643017680000|2022-01-24 09:48:00|4975.5|4975|4976.5|4975.5|4977|4975.5|4975|4974.5|448
1643017690000|2022-01-24 09:48:10|4976|4976|4976|4975|4976.5|4976|4975.5|4975|416
1643017700000|2022-01-24 09:48:20|4975.5|4975.5|4975|4974.5|4976.5|4976|4975|4974|930
1643017710000|2022-01-24 09:48:30|4975.5|4975|4975|4974.5|4975.5|4975|4974.5|4973.5|304
1643017720000|2022-01-24 09:48:40|4974.5|4974|4976|4975|4976.5|4975.5|4974.5|4974|465
1643017730000|2022-01-24 09:48:50|4975.5|4974.5|4977.5|4977|4977.5|4977|4975.5|4974.5|663
1643017740000|2022-01-24 09:49:00|4977|4976.5|4978|4977|4978.5|4977.5|4977|4976.5|453
1643017750000|2022-01-24 09:49:10|4977.5|4977.5|4978|4977|4978|4977.5|4976.5|4976|300
1643017760000|2022-01-24 09:49:20|4978.5|4977.5|4978.5|4977.5|4978.5|4978|4978|4977|575
1643017770000|2022-01-24 09:49:30|4979|4978|4979|4978.5|4979.5|4978.5|4978.5|4977.5|1099
1643017780000|2022-01-24 09:49:40|4979.5|4979|4979|4978|4979.5|4979|4979|4978|1179
1643017790000|2022-01-24 09:49:50|4979.5|4978.5|4977.5|4976.5|4979.5|4979|4977.5|4976|6964
1643017800000|2022-01-24 09:50:00|4978|4977|4978.5|4977.5|4978.5|4977.5|4978|4976.5|1070
1643017810000|2022-01-24 09:50:10|4978|4977|4980|4979|4982.5|4982|4978|4977|11776
1643017820000|2022-01-24 09:50:20|4980.5|4979.5|4980|4979.5|4980.5|4980|4978.5|4977.5|3365
1643017830000|2022-01-24 09:50:30|4979.5|4979|4978.5|4977.5|4981|4980|4978.5|4977.5|3892
1643017840000|2022-01-24 09:50:40|4978|4978|4978|4977|4979.5|4978.5|4977.5|4976.5|2695
1643017850000|2022-01-24 09:50:50|4977.5|4976.5|4977|4976.5|4977.5|4976.5|4976.5|4975.5|695
1643017860000|2022-01-24 09:51:00|4976.5|4976|4977|4976|4977.5|4976.5|4976.5|4976|1147
1643017870000|2022-01-24 09:51:10|4976.5|4976.5|4977.5|4976.5|4978|4977.5|4976.5|4976|1735
1643017880000|2022-01-24 09:51:20|4977|4977|4975.5|4974.5|4977.5|4977|4975.5|4974.5|673
1643017890000|2022-01-24 09:51:30|4975|4975|4975|4974|4976.5|4976|4974.5|4973.5|812
1643017900000|2022-01-24 09:51:40|4974.5|4974.5|4974.5|4973.5|4976|4975|4974|4973|948
1643017910000|2022-01-24 09:51:50|4974|4973|4975|4974|4975|4974|4973|4972.5|391
1643017920000|2022-01-24 09:52:00|4974.5|4973.5|4976.5|4976|4977|4976|4974.5|4973.5|2035
1643017930000|2022-01-24 09:52:10|4977|4976.5|4976.5|4976|4977.5|4977|4976.5|4976|639
1643017940000|2022-01-24 09:52:20|4977|4976.5|4978.5|4978|4979.5|4978|4977|4976.5|1743
1643017950000|2022-01-24 09:52:30|4979|4979|4981.5|4980.5|4981.5|4980.5|4979|4979|3167
1643017960000|2022-01-24 09:52:40|4981|4980|4980.5|4980|4981|4980.5|4980|4979.5|1323
1643017970000|2022-01-24 09:52:50|4980|4979.5|4981.5|4981|4981.5|4981|4979.5|4978.5|2780
1643017980000|2022-01-24 09:53:00|4982|4981.5|4981|4980.5|4982|4981.5|4981|4980.5|579
1643017990000|2022-01-24 09:53:10|4981.5|4980|4982.5|4982|4983|4982.5|4981.5|4980|808
1643018000000|2022-01-24 09:53:20|4982|4981.5|4982.5|4982|4983|4982|4982|4981.5|427
1643018010000|2022-01-24 09:53:30|4983|4982.5|4983.5|4983|4984.5|4983|4982.5|4982.5|694
1643018020000|2022-01-24 09:53:40|4983|4982.5|4981.5|4981|4983|4982.5|4981.5|4981|135
1643018030000|2022-01-24 09:53:50|4981|4980.5|4981|4980.5|4982|4981.5|4981|4980|672
1643018040000|2022-01-24 09:54:00|4981.5|4981|4982.5|4981.5|4982.5|4982|4980|4979.5|5933
1643018050000|2022-01-24 09:54:10|4982|4981|4982.5|4981.5|4982.5|4982|4982|4981|1500
1643018060000|2022-01-24 09:54:20|4982|4982|4982|4981|4982|4982|4982|4981|603
1643018070000|2022-01-24 09:54:30|4981.5|4981.5|4983|4982|4983.5|4983|4981.5|4981.5|91
1643018080000|2022-01-24 09:54:40|4983.5|4982.5|4982.5|4982|4983.5|4982.5|4982.5|4981.5|664
1643018090000|2022-01-24 09:54:50|4982|4981.5|4982.5|4981.5|4982.5|4981.5|4981|4980.5|558
1643018100000|2022-01-24 09:55:00|4982|4982|4981|4980.5|4982.5|4982|4980|4979.5|10385
1643018110000|2022-01-24 09:55:10|4981.5|4981|4981.5|4980.5|4982|4981|4981|4980|412
1643018120000|2022-01-24 09:55:20|4982|4981|4981|4980|4982|4981.5|4981|4980|870
1643018130000|2022-01-24 09:55:30|4980.5|4980.5|4979|4978.5|4981|4980.5|4979|4978|1614
1643018140000|2022-01-24 09:55:40|4978.5|4978|4978.5|4977.5|4979|4978.5|4977|4976|911
1643018150000|2022-01-24 09:55:50|4978|4978|4978|4977.5|4978.5|4978|4978|4977.5|153
1643018160000|2022-01-24 09:56:00|4978.5|4978|4981|4979.5|4981.5|4980.5|4978.5|4978|1569
1643018170000|2022-01-24 09:56:10|4980.5|4979|4978|4977.5|4980.5|4979|4978|4977.5|1203
1643018180000|2022-01-24 09:56:20|4978.5|4978|4978.5|4978|4979|4978.5|4978.5|4977.5|1002
1643018190000|2022-01-24 09:56:30|||||||||100
1643018200000|2022-01-24 09:56:40|4978|4977.5|4978|4977.5|4978.5|4978|4978|4977.5|727
1643018210000|2022-01-24 09:56:50|4978.5|4978|4978.5|4977.5|4979|4978.5|4978|4977|860
1643018220000|2022-01-24 09:57:00|4978|4977|4978.5|4977.5|4978.5|4978|4977|4976|782
1643018230000|2022-01-24 09:57:10|4978|4977|4981|4980|4981|4980|4977.5|4976.5|5273
1643018240000|2022-01-24 09:57:20|4981.5|4980.5|4985.5|4985|4985.5|4985|4981.5|4980.5|2105
1643018250000|2022-01-24 09:57:30|4986|4985.5|4984.5|4983.5|4986.5|4986|4984|4983|2577
1643018260000|2022-01-24 09:57:40||4984||4983.5||4984||4983.5|0
1643018270000|2022-01-24 09:57:50|4984|4984|4982.5|4982|4984.5|4984|4982.5|4982|2756
1643018280000|2022-01-24 09:58:00|4982|4981.5|4983|4982|4983|4982.5|4980|4979|2712
1643018290000|2022-01-24 09:58:10|4982.5|4981.5|4982|4981|4982.5|4981.5|4981|4980.5|697
1643018300000|2022-01-24 09:58:20|4981.5|4980.5|4979|4978|4981.5|4980.5|4979|4978|387
1643018310000|2022-01-24 09:58:30|4978.5|4977.5|4979|4978|4979|4978|4978|4977|67
1643018320000|2022-01-24 09:58:40|4978.5|4977.5|4977.5|4977|4978.5|4978|4977.5|4976|922
1643018330000|2022-01-24 09:58:50|4978|4976.5|4978|4977.5|4979|4978|4977.5|4976.5|734
1643018340000|2022-01-24 09:59:00|4978.5|4978|4978.5|4978|4979|4978|4978|4977.5|81
1643018350000|2022-01-24 09:59:10|4979|4977.5|4980.5|4979.5|4980.5|4980|4979|4977.5|549
1643018360000|2022-01-24 09:59:20|4981|4980|4980.5|4980|4982|4981.5|4980.5|4979.5|175
1643018370000|2022-01-24 09:59:30|4981|4980.5|4981|4980.5|4981.5|4980.5|4981|4980|596
1643018380000|2022-01-24 09:59:40|4981.5|4980|4982|4981.5|4982|4981.5|4981|4980|145
1643018390000|2022-01-24 09:59:50|4982.5|4982|4984|4983|4984.5|4984|4982.5|4981.5|954
1643018400000|2022-01-24 10:00:00|4983.5|4982.5|4982.5|4982|4983.5|4982.5|4982|4981|1376
1643018410000|2022-01-24 10:00:10|4983|4982.5|4984|4983|4984|4983.5|4982.5|4982.5|620
1643018420000|2022-01-24 10:00:20|4984.5|4983.5|4984|4983.5|4984.5|4984|4983.5|4982.5|372
1643018430000|2022-01-24 10:00:30|4983.5|4983|4983|4982.5|4984.5|4983.5|4983|4982.5|805
1643018440000|2022-01-24 10:00:40|4983.5|4983|4984.5|4984|4985|4984.5|4983.5|4982.5|925
1643018450000|2022-01-24 10:00:50|4984|4983.5|4982.5|4981.5|4984|4983.5|4982.5|4981.5|225
1643018460000|2022-01-24 10:01:00|4982|4982|4981|4980|4982|4982|4980.5|4979.5|125
1643018470000|2022-01-24 10:01:10|4980.5|4980.5|4980.5|4979.5|4981|4980.5|4980.5|4979.5|732
1643018480000|2022-01-24 10:01:20|4980|4980|4979|4978.5|4980|4980|4979|4978|875
1643018490000|2022-01-24 10:01:30|4979.5|4979|4980|4979|4980|4979.5|4979|4979|0
1643018500000|2022-01-24 10:01:40|4979.5|4978.5|4979|4978.5|4980|4979.5|4978.5|4977.5|684
1643018510000|2022-01-24 10:01:50|4981|4979|4982|4981.5|4982.5|4982|4979.5|4978.5|5780
1643018520000|2022-01-24 10:02:00|4981.5|4981|4982|4981.5|4982.5|4981.5|4981.5|4980.5|1035
1643018530000|2022-01-24 10:02:10|4981.5|4981|4981|4980|4981.5|4981|4979.5|4978.5|958
1643018540000|2022-01-24 10:02:20|4980|4979.5|4981|4980.5|4981.5|4981|4980|4979.5|835
1643018550000|2022-01-24 10:02:30|4980.5|4980|4980|4979.5|4980.5|4980|4979|4978.5|1217
1643018560000|2022-01-24 10:02:40|4979.5|4979|4979|4978.5|4979.5|4979.5|4978.5|4978|478
1643018570000|2022-01-24 10:02:50|4978.5|4978|4979|4978|4979|4978.5|4978.5|4978|260
1643018580000|2022-01-24 10:03:00|4979.5|4978.5|4976|4975|4979.5|4979|4976|4975|2744
1643018590000|2022-01-24 10:03:10|4975.5|4975.5|4973.5|4972.5|4976|4975.5|4973.5|4972.5|1724
1643018600000|2022-01-24 10:03:20|4974|4973|4972.5|4972|4974|4973.5|4972|4971|1502
1643018610000|2022-01-24 10:03:30|4973|4972.5|4973.5|4973|4974|4973.5|4973|4972.5|1883
1643018620000|2022-01-24 10:03:40|4974|4973.5|4974.5|4973.5|4975.5|4974.5|4974|4973|721
1643018630000|2022-01-24 10:03:50|4974|4974|4975.5|4974.5|4975.5|4974.5|4974|4973.5|795
1643018640000|2022-01-24 10:04:00|4975|4975|4972|4971|4976.5|4975.5|4971.5|4971|2829
1643018650000|2022-01-24 10:04:10|4971.5|4971.5|4974|4973.5|4974|4973.5|4971.5|4971|678
1643018660000|2022-01-24 10:04:20|4974.5|4974|4973.5|4972.5|4975|4974|4973|4972|6022
1643018670000|2022-01-24 10:04:30|4973|4972|4972.5|4972|4973|4972|4971|4970.5|6823
1643018680000|2022-01-24 10:04:40|4973|4972.5|4973.5|4973|4975|4974.5|4972.5|4972|6106
1643018690000|2022-01-24 10:04:50|4973|4972.5|4972|4971|4973|4972.5|4971|4970.5|1606
1643018700000|2022-01-24 10:05:00|4971.5|4971.5|4974.5|4973.5|4974.5|4974|4971.5|4971|1360
1643018710000|2022-01-24 10:05:10|4974|4973|4972.5|4972|4974.5|4973.5|4972|4971.5|10818
1643018720000|2022-01-24 10:05:20|4973|4973|4973.5|4972.5|4973.5|4973|4972.5|4972|1939
1643018730000|2022-01-24 10:05:30|4974|4973|4971.5|4970.5|4974|4973.5|4971|4970.5|815
1643018740000|2022-01-24 10:05:40|4971|4970|4971.5|4971|4971.5|4971|4970.5|4970|423
1643018750000|2022-01-24 10:05:50|4971|4970.5|4970|4969.5|4971|4970.5|4970|4968.5|163
1643018760000|2022-01-24 10:06:00|4969.5|4969|4969|4968|4970|4969|4968.5|4967.5|512
1643018770000|2022-01-24 10:06:10|4968.5|4967.5|4968.5|4968|4969|4968.5|4968.5|4967.5|1062
1643018780000|2022-01-24 10:06:20|4969|4968.5|4969|4968.5|4969.5|4969|4968.5|4968|551
1643018790000|2022-01-24 10:06:30|4969.5|4969|4968.5|4968|4969.5|4969|4968|4967|553
1643018800000|2022-01-24 10:06:40|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|106
1643018810000|2022-01-24 10:06:50|4968.5|4968|4966|4965.5|4968.5|4968|4965.5|4965|741
1643018820000|2022-01-24 10:07:00|4965.5|4965|4965.5|4965|4966|4965.5|4965|4963.5|1265
1643018830000|2022-01-24 10:07:10|4966|4965.5|4965.5|4965|4966.5|4965.5|4965|4964.5|317
1643018840000|2022-01-24 10:07:20|4966|4965.5|4965|4964.5|4966|4965.5|4965|4964.5|1071
1643018850000|2022-01-24 10:07:30|4964.5|4964|4963.5|4962.5|4965|4964|4963|4962|818
1643018860000|2022-01-24 10:07:40|4963|4962|4964|4963|4964|4963|4963|4962|3
1643018870000|2022-01-24 10:07:50|4964.5|4963.5|4963|4962.5|4964.5|4963.5|4963|4962|185
1643018880000|2022-01-24 10:08:00|4963.5|4963|4964|4963.5|4964|4963.5|4963.5|4963|278
1643018890000|2022-01-24 10:08:10|4963.5|4963|4962|4961.5|4963.5|4963|4962|4961|896
1643018900000|2022-01-24 10:08:20|4962.5|4962|4963.5|4962.5|4963.5|4962.5|4962.5|4962|140
1643018910000|2022-01-24 10:08:30|4963|4963|4963.5|4963|4964|4963|4963|4962|418
1643018920000|2022-01-24 10:08:40|4963|4962.5|4963|4962.5|4963.5|4962.5|4962.5|4961.5|83
1643018930000|2022-01-24 10:08:50|4962.5|4962|4963|4962|4963|4962.5|4962.5|4962|403
1643018940000|2022-01-24 10:09:00|4962.5|4962.5|4964|4963.5|4964.5|4964|4962.5|4962.5|861
1643018950000|2022-01-24 10:09:10|4964.5|4963|4964.5|4964|4964.5|4964|4964.5|4963|125
1643018960000|2022-01-24 10:09:20|4964|4963.5|4964.5|4964|4965|4964|4963.5|4963|664
1643018970000|2022-01-24 10:09:30|4965|4964.5|4964.5|4963.5|4966.5|4965.5|4964|4963|4324
1643018980000|2022-01-24 10:09:40|4965|4964|4965|4964|4966|4965|4964.5|4963.5|624
1643018990000|2022-01-24 10:09:50|4965.5|4964.5|4966.5|4965.5|4966.5|4965.5|4965|4964.5|958
1643019000000|2022-01-24 10:10:00|4966|4966|4966|4965|4967.5|4966.5|4966|4965|1848
1643019010000|2022-01-24 10:10:10|4966.5|4965.5|4967.5|4967|4968|4967.5|4966.5|4965|956
1643019020000|2022-01-24 10:10:20|4968|4967.5|4969.5|4969|4970|4969|4967.5|4966.5|395
1643019030000|2022-01-24 10:10:30|4969|4968.5|4971|4970|4971.5|4970.5|4969|4968.5|821
1643019040000|2022-01-24 10:10:40|4970.5|4969.5|4970|4969.5|4971|4970.5|4970|4969|109
1643019050000|2022-01-24 10:10:50|4969.5|4969|4969|4968|4969.5|4969|4967.5|4967|949
1643019060000|2022-01-24 10:11:00|4968.5|4968.5|4968|4967.5|4969.5|4968.5|4968|4967.5|144
1643019070000|2022-01-24 10:11:10|4968.5|4967|4970.5|4969.5|4970.5|4969.5|4968|4967|1011
1643019080000|2022-01-24 10:11:20|4970|4970|4972.5|4972|4973|4972|4970|4970|1405
1643019090000|2022-01-24 10:11:30|4972|4971.5|4972.5|4972|4972.5|4972|4971.5|4971|811
1643019100000|2022-01-24 10:11:40|4972|4971.5|4973|4972|4973|4972|4971.5|4971|329
1643019110000|2022-01-24 10:11:50|4972.5|4971.5|4969.5|4969|4972.5|4971.5|4969.5|4968.5|227
1643019120000|2022-01-24 10:12:00|4970|4969.5|4970.5|4969.5|4971.5|4970.5|4970|4969|635
1643019130000|2022-01-24 10:12:10|4970|4970|4970.5|4969.5|4970.5|4970|4970|4969.5|265
1643019140000|2022-01-24 10:12:20|4970|4969|4970.5|4969.5|4970.5|4969.5|4969.5|4968.5|496
1643019150000|2022-01-24 10:12:30|4970|4970|4971|4970|4971|4970.5|4970|4969.5|295
1643019160000|2022-01-24 10:12:40|4970.5|4969.5|4967|4966|4970.5|4969.5|4966.5|4965.5|893
1643019170000|2022-01-24 10:12:50|4966.5|4965.5|4967.5|4966.5|4968.5|4967|4966.5|4965.5|1531
1643019180000|2022-01-24 10:13:00|4968|4967|4968|4967|4968.5|4967.5|4968|4966.5|25
1643019190000|2022-01-24 10:13:10|4967.5|4966.5|4968|4967|4968|4967.5|4967.5|4966.5|461
1643019200000|2022-01-24 10:13:20|4967.5|4966.5|4967.5|4967|4968|4967|4966.5|4965.5|1455
1643019210000|2022-01-24 10:13:30|4967|4966.5|4967.5|4967|4967.5|4967|4967|4966.5|67
1643019220000|2022-01-24 10:13:40|4968|4966.5|4967.5|4967|4968.5|4967.5|4967|4966.5|390
1643019230000|2022-01-24 10:13:50|4967|4966.5|4968|4967.5|4969|4968.5|4967|4966.5|1387
1643019240000|2022-01-24 10:14:00|4968.5|4968|4968|4967.5|4969|4968|4967.5|4967|984
1643019250000|2022-01-24 10:14:10|4968.5|4968|4966.5|4966|4968.5|4968|4966.5|4966|995
1643019260000|2022-01-24 10:14:20|4967|4966.5|4967|4966|4967.5|4966.5|4966.5|4966|1269
1643019270000|2022-01-24 10:14:30|4967.5|4966.5|4967|4966.5|4967.5|4966.5|4966.5|4966|22
1643019280000|2022-01-24 10:14:40|4966.5|4966|4967|4966.5|4967|4966.5|4965|4964|4642
1643019290000|2022-01-24 10:14:50|4966.5|4966|4967|4966|4967|4966|4966|4965.5|1270
1643019300000|2022-01-24 10:15:00|4966.5|4965.5|4965.5|4965|4967|4965.5|4965.5|4964.5|96
1643019310000|2022-01-24 10:15:10|4965|4964.5|4965|4964|4965|4964.5|4963.5|4963|2491
1643019320000|2022-01-24 10:15:20|4964.5|4963.5|4965|4964.5|4965.5|4964.5|4963.5|4963|986
1643019330000|2022-01-24 10:15:30|4964.5|4964|4962.5|4962|4964.5|4964|4962.5|4961.5|4425
1643019340000|2022-01-24 10:15:40|4962|4961.5|4963|4962.5|4963|4962.5|4962|4961.5|612
1643019350000|2022-01-24 10:15:50|4963.5|4963|4963|4962.5|4963.5|4963|4963|4962|677
1643019360000|2022-01-24 10:16:00|4963.5|4963|4964|4963|4965.5|4964.5|4963|4962.5|3733
1643019370000|2022-01-24 10:16:10|4963.5|4963.5|4965|4964|4965|4964|4963.5|4963|279
1643019380000|2022-01-24 10:16:20|4964.5|4963.5|4964|4963.5|4965|4964|4963.5|4963|1526
1643019390000|2022-01-24 10:16:30|4963.5|4963|4960.5|4959.5|4964.5|4963.5|4960|4959|6779
1643019400000|2022-01-24 10:16:40|4961|4960|4960|4959.5|4961|4960.5|4959.5|4958.5|3737
1643019410000|2022-01-24 10:16:50|4960.5|4959|4960|4959.5|4960.5|4959.5|4959.5|4959|294
1643019420000|2022-01-24 10:17:00|4959.5|4959|4960.5|4960|4961.5|4960.5|4959|4958|3245
1643019430000|2022-01-24 10:17:10|4961|4960.5|4961|4960.5|4962|4961|4960.5|4960.5|122
1643019440000|2022-01-24 10:17:20|4960.5|4960|4959.5|4959|4960.5|4960|4959.5|4958.5|867
1643019450000|2022-01-24 10:17:30|4959|4958.5|4959|4958.5|4959|4958.5|4959|4958|595
1643019460000|2022-01-24 10:17:40|4959.5|4959|4957.5|4957|4959.5|4959|4957.5|4956.5|129
1643019470000|2022-01-24 10:17:50|4958|4957.5|4958|4957.5|4958.5|4957.5|4958|4957|478
1643019480000|2022-01-24 10:18:00|4958.5|4958|4959.5|4959|4960|4959.5|4958.5|4958|352
1643019490000|2022-01-24 10:18:10|4959|4958.5|4959.5|4958.5|4960.5|4960|4958.5|4957.5|3508
1643019500000|2022-01-24 10:18:20||4959||4959||4959||4958.5|0
1643019510000|2022-01-24 10:18:30|4960|4959.5|4961|4960|4961.5|4960.5|4960|4959.5|742
1643019520000|2022-01-24 10:18:40|4960.5|4960.5|4960.5|4960|4962|4961|4959.5|4958.5|2178
1643019530000|2022-01-24 10:18:50|4961|4960.5|4962|4961.5|4962|4961.5|4961|4960.5|354
1643019540000|2022-01-24 10:19:00|4962.5|4962|4962.5|4962|4964|4963|4962.5|4962|404
1643019550000|2022-01-24 10:19:10|4962|4961.5|4961|4960|4962|4961.5|4961|4960|1684
1643019560000|2022-01-24 10:19:20|4960.5|4959.5|4959|4958.5|4961|4960.5|4958.5|4958|2338
1643019570000|2022-01-24 10:19:30|4959.5|4959|4957.5|4956.5|4960|4959|4957|4956|7619
1643019580000|2022-01-24 10:19:40|4958|4957|4957.5|4957|4958.5|4957.5|4957.5|4956.5|81
1643019590000|2022-01-24 10:19:50|4956|4955.5|4957|4956|4957.5|4957|4956|4955.5|6781
1643019600000|2022-01-24 10:20:00|4957.5|4956.5|4957.5|4956.5|4958|4957.5|4955.5|4954.5|4793
1643019610000|2022-01-24 10:20:10|4957|4957|4956.5|4955.5|4957.5|4957|4956|4955|1787
1643019620000|2022-01-24 10:20:20|4956|4955|4956.5|4955.5|4956.5|4955.5|4955|4954|1231
1643019630000|2022-01-24 10:20:30|4957|4956|4959.5|4959|4960.5|4960|4956|4955.5|2835
1643019640000|2022-01-24 10:20:40|4960|4959.5|4961.5|4961|4962|4961.5|4959.5|4959|1928
1643019650000|2022-01-24 10:20:50|4962|4960.5|4962.5|4961.5|4963|4962.5|4961.5|4960.5|713
1643019660000|2022-01-24 10:21:00|4962|4961|4961.5|4960.5|4962|4961.5|4960|4959|4671
1643019670000|2022-01-24 10:21:10|4961|4961|4958.5|4958|4961.5|4961|4958.5|4957.5|995
1643019680000|2022-01-24 10:21:20|4958|4957.5|4958.5|4957.5|4958.5|4958|4958|4957.5|654
1643019690000|2022-01-24 10:21:30|4958|4957|4958|4957.5|4958.5|4957.5|4957.5|4956.5|1876
1643019700000|2022-01-24 10:21:40|4957.5|4957|4957.5|4956.5|4958|4957|4957|4956.5|684
1643019710000|2022-01-24 10:21:50|4957|4957|4955|4954.5|4957|4957|4954.5|4954|2131
1643019720000|2022-01-24 10:22:00|4954.5|4954|4956|4955|4957|4956|4954.5|4953.5|1734
1643019730000|2022-01-24 10:22:10|4955.5|4954.5|4956|4955|4956.5|4955.5|4955|4954|1178
1643019740000|2022-01-24 10:22:20|4956.5|4955.5|4956.5|4955.5|4957|4956.5|4956|4955.5|110
1643019750000|2022-01-24 10:22:30|4956|4956|4957|4956|4957.5|4957|4956|4955.5|1850
1643019760000|2022-01-24 10:22:40|4957.5|4956.5|4956|4955.5|4957.5|4956.5|4956|4955|849
1643019770000|2022-01-24 10:22:50|||||||||410
1643019780000|2022-01-24 10:23:00|4955.5|4955|4956.5|4956|4956.5|4956|4955.5|4955|246
1643019790000|2022-01-24 10:23:10|4957|4956.5|4958|4957|4958|4957|4956.5|4956|635
1643019800000|2022-01-24 10:23:20|4957.5|4957.5|4958|4957.5|4958.5|4958|4957.5|4957|400
1643019810000|2022-01-24 10:23:30|4957.5|4957|4955.5|4955|4958|4957|4955.5|4955|8421
1643019820000|2022-01-24 10:23:40|4955|4954.5|4955.5|4954.5|4956|4955|4954.5|4954|9087
1643019830000|2022-01-24 10:23:50|4955|4955|4954|4953.5|4955.5|4955|4953.5|4953|6002
1643019840000|2022-01-24 10:24:00|4953.5|4953|4955.5|4955|4956|4955|4953.5|4953|543
1643019850000|2022-01-24 10:24:10|4955|4954.5|4953|4952|4955.5|4955|4953|4952|1536
1643019860000|2022-01-24 10:24:20|4952.5|4952.5|4953|4952|4953|4952.5|4951|4950|836
1643019870000|2022-01-24 10:24:30|4953.5|4952.5|4954|4953|4954.5|4953.5|4953|4952|0
1643019880000|2022-01-24 10:24:40|4953.5|4952.5|4954|4953.5|4955|4954|4953|4952.5|612
1643019890000|2022-01-24 10:24:50|4954.5|4954|4954.5|4954|4955|4954|4954|4953.5|0
1643019900000|2022-01-24 10:25:00|4955|4954.5|4955.5|4955|4955.5|4955|4955|4954|1383
1643019910000|2022-01-24 10:25:10|4955|4954.5|4956|4955.5|4956.5|4955.5|4955|4954.5|582
1643019920000|2022-01-24 10:25:20|4956.5|4956|4956.5|4956|4957|4956.5|4956.5|4955.5|1028
1643019930000|2022-01-24 10:25:30|4957|4956.5|4957.5|4956.5|4958|4957|4957|4956|525
1643019940000|2022-01-24 10:25:40|4958|4957|4958|4957|4959|4958|4957.5|4957|1411
1643019950000|2022-01-24 10:25:50|4957.5|4956.5|4957.5|4956.5|4957.5|4957|4955|4954.5|4627
1643019960000|2022-01-24 10:26:00|4957|4957|4957.5|4957|4957.5|4957|4957|4956.5|96
1643019970000|2022-01-24 10:26:10|4958|4957.5|4958.5|4958|4959|4958.5|4958|4957|910
1643019980000|2022-01-24 10:26:20|4958|4957.5|4959.5|4959|4960.5|4959.5|4958|4957.5|1472
1643019990000|2022-01-24 10:26:30|4959|4958.5|4960.5|4959.5|4960.5|4960|4959|4958|1024
1643020000000|2022-01-24 10:26:40|4960|4960|4961|4960.5|4962|4961.5|4960|4959.5|813
1643020010000|2022-01-24 10:26:50|4961.5|4960|4961.5|4961|4961.5|4961|4961|4960|204
1643020020000|2022-01-24 10:27:00|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|446
1643020030000|2022-01-24 10:27:10|4961.5|4961|4957|4956.5|4962|4961|4957|4956.5|1736
1643020040000|2022-01-24 10:27:20|4957.5|4957|4957|4956|4957.5|4957|4956|4955|2230
1643020050000|2022-01-24 10:27:30|4957.5|4956.5|4956|4955.5|4958|4957|4956|4955|525
1643020060000|2022-01-24 10:27:40|4956.5|4955|4955.5|4955|4956.5|4955.5|4955.5|4955|169
1643020070000|2022-01-24 10:27:50|4956|4955.5|4955.5|4954.5|4956.5|4955.5|4955|4954|81
1643020080000|2022-01-24 10:28:00|4955|4954|4955|4954|4955.5|4955|4954.5|4953.5|1393
1643020090000|2022-01-24 10:28:10|4954.5|4953.5|4955|4954.5|4955.5|4954.5|4954.5|4953.5|347
1643020100000|2022-01-24 10:28:20|4954.5|4954|4954|4953|4954.5|4954|4953|4952.5|1414
1643020110000|2022-01-24 10:28:30||4953.5||4953.5||4953.5||4953|374
1643020120000|2022-01-24 10:28:40|4954.5|4954|4954.5|4954|4955|4954|4954.5|4953.5|962
1643020130000|2022-01-24 10:28:50|4954|4953.5|4954|4953|4954.5|4954|4953.5|4953|41
1643020140000|2022-01-24 10:29:00|4953.5|4953.5|4955|4954.5|4956|4955.5|4953.5|4953.5|2702
1643020150000|2022-01-24 10:29:10|4955.5|4955|4957|4956.5|4958|4957.5|4955|4954.5|2504
1643020160000|2022-01-24 10:29:20|4956.5|4956|4957.5|4957|4958|4957.5|4956.5|4955.5|710
1643020170000|2022-01-24 10:29:30|4957|4956.5|4956|4955|4957.5|4956.5|4954.5|4954|1559
1643020180000|2022-01-24 10:29:40|4955.5|4954.5|4955|4954.5|4955.5|4954.5|4954.5|4954|453
1643020200000|2022-01-24 10:30:00|4955.5|4955|4955|4954|4956.5|4956|4954.5|4954|2718
1643020210000|2022-01-24 10:30:10|4954.5|4954.5|4954|4953|4955.5|4954.5|4953.5|4953|1371
1643020220000|2022-01-24 10:30:20|4954.5|4953.5|4956.5|4955.5|4957|4956|4954.5|4953|1607
1643020230000|2022-01-24 10:30:30|4956|4955|4956.5|4956|4957|4956|4955.5|4954.5|494
1643020240000|2022-01-24 10:30:40|4956|4955|4957|4956|4957|4956.5|4956|4955|3072
1643020250000|2022-01-24 10:30:50|4957.5|4956.5|4956.5|4956|4958|4957.5|4956.5|4956|1229
1643020260000|2022-01-24 10:31:00|4957|4955.5|4955.5|4954.5|4957|4956.5|4955|4954.5|637
1643020270000|2022-01-24 10:31:10|4955|4954|4953|4952.5|4955|4954|4953|4952|678
1643020280000|2022-01-24 10:31:20|4952.5|4952|4952.5|4951.5|4952.5|4952|4951|4950.5|1863
1643020290000|2022-01-24 10:31:30|4953|4952|4952|4951.5|4953|4952.5|4951|4950|13020
1643020300000|2022-01-24 10:31:40|4952.5|4951|4953|4952.5|4954|4953|4952.5|4951|2457
1643020310000|2022-01-24 10:31:50|4953.5|4952|4953|4952.5|4953.5|4952.5|4952.5|4952|959
1643020320000|2022-01-24 10:32:00|4953.5|4953|4954.5|4954|4955|4954.5|4953.5|4952.5|1304
1643020330000|2022-01-24 10:32:10|4955|4954.5|4954.5|4953.5|4955.5|4954.5|4954.5|4953.5|1249
1643020340000|2022-01-24 10:32:20|4954|4954|4953.5|4953|4954.5|4954|4953|4952.5|797
1643020350000|2022-01-24 10:32:30|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|164
1643020360000|2022-01-24 10:32:40|4954.5|4954|4955.5|4954.5|4955.5|4954.5|4954.5|4954|1532
1643020370000|2022-01-24 10:32:50|4955|4955|4955.5|4955|4955.5|4955|4955|4955|145
1643020380000|2022-01-24 10:33:00|4955|4954.5|4957|4956.5|4957.5|4956.5|4955|4954.5|1344
1643020390000|2022-01-24 10:33:10|4956.5|4956|4956.5|4955.5|4957.5|4956.5|4956|4955.5|2086
1643020400000|2022-01-24 10:33:20|4956|4956|4956|4955|4956.5|4956|4955.5|4955|1596
1643020410000|2022-01-24 10:33:30|4955.5|4954.5|4953|4952.5|4955.5|4955|4953|4952|2231
1643020420000|2022-01-24 10:33:40|4952.5|4952|4952.5|4951.5|4952.5|4952.5|4952|4951|1709
1643020430000|2022-01-24 10:33:50|4952|4951|4952|4951|4952.5|4952|4950.5|4950|3182
1643020440000|2022-01-24 10:34:00|4951.5|4950.5|4951|4950|4951.5|4950.5|4950|4949.5|3485
1643020450000|2022-01-24 10:34:10|4951.5|4950.5|4951|4950.5|4952|4951|4950|4949.5|10563
1643020460000|2022-01-24 10:34:20|4950.5|4950|4949|4948|4950.5|4950|4949|4948|1570
1643020470000|2022-01-24 10:34:30|4949.5|4948.5|4950|4949|4950|4949.5|4949|4948|1424
1643020480000|2022-01-24 10:34:40|4950.5|4949.5|4948.5|4947.5|4950.5|4950|4948.5|4947.5|5150
1643020490000|2022-01-24 10:34:50|4949|4948|4948.5|4948|4949|4948|4947.5|4947|2191
1643020500000|2022-01-24 10:35:00|4948|4947.5|4949.5|4949|4949.5|4949|4948|4947.5|342
1643020510000|2022-01-24 10:35:10|4950|4948.5|4950|4949|4950|4949.5|4949.5|4948.5|2235
1643020520000|2022-01-24 10:35:20|4950.5|4949.5|4948.5|4948|4950.5|4949.5|4948.5|4948|638
1643020530000|2022-01-24 10:35:30|4949|4948.5|4950|4949|4950|4949|4948.5|4947.5|1837
1643020540000|2022-01-24 10:35:40|4950.5|4949.5|4950|4949.5|4950.5|4950|4950|4949.5|348
1643020550000|2022-01-24 10:35:50|4950.5|4950|4951.5|4950.5|4952|4951|4950.5|4949.5|2248
1643020560000|2022-01-24 10:36:00|4951|4951|4950.5|4950|4952|4951|4950.5|4949.5|1077
1643020570000|2022-01-24 10:36:10|4951|4950.5|4951.5|4951|4952|4951.5|4951|4950|718
1643020580000|2022-01-24 10:36:20|4952|4951.5|4953.5|4952.5|4953.5|4952.5|4952|4951.5|1985
1643020590000|2022-01-24 10:36:30|4954|4953|4953.5|4953|4954|4953.5|4953|4952.5|775
1643020600000|2022-01-24 10:36:40|4954|4953.5|4955|4954|4955|4954|4953|4952.5|639
1643020610000|2022-01-24 10:36:50|4954.5|4954.5|4953|4952.5|4955|4954.5|4953|4952.5|1058
1643020620000|2022-01-24 10:37:00|4953.5|4952|4952|4951.5|4953.5|4952|4952|4951.5|1148
1643020630000|2022-01-24 10:37:10|4952.5|4952|4952|4951.5|4953.5|4952.5|4952|4951.5|415
1643020640000|2022-01-24 10:37:20|4952.5|4951|4950.5|4949.5|4952.5|4951.5|4950|4949|1097
1643020650000|2022-01-24 10:37:30|4951|4950|4951|4950.5|4951.5|4950.5|4951|4949.5|111
1643020660000|2022-01-24 10:37:40|4951.5|4950|4951.5|4950.5|4951.5|4951|4950.5|4950|496
1643020670000|2022-01-24 10:37:50|4951|4951|4952|4951|4952|4951.5|4951|4951|175
1643020680000|2022-01-24 10:38:00|4951.5|4950.5|4951|4950.5|4952|4950.5|4950.5|4950|851
1643020690000|2022-01-24 10:38:10|4950.5|4950|4950|4949.5|4950.5|4950|4949.5|4949|1234
1643020700000|2022-01-24 10:38:20|4950.5|4950|4950.5|4950|4951|4950.5|4950|4949.5|1020
1643020710000|2022-01-24 10:38:30|4951|4949.5|4950.5|4949.5|4951|4950|4949.5|4949|1386
1643020720000|2022-01-24 10:38:40|4950|4950|4950.5|4949.5|4950.5|4950|4948.5|4947.5|8542
1643020730000|2022-01-24 10:38:50|4950|4949|4951.5|4951|4952.5|4951.5|4949.5|4949|7207
1643020740000|2022-01-24 10:39:00|4952|4951.5|4952.5|4952|4952.5|4952|4951.5|4951|2215
1643020750000|2022-01-24 10:39:10|4953|4952.5|4952.5|4951.5|4953.5|4952.5|4951.5|4951|6290
1643020760000|2022-01-24 10:39:20|4952|4952|4952.5|4951.5|4953|4952|4952|4951|1706
1643020770000|2022-01-24 10:39:30|4952|4951|4953.5|4953|4953.5|4953|4952|4951|1495
1643020780000|2022-01-24 10:39:40|4954|4952.5|4955|4954.5|4955|4954.5|4954|4952.5|329
1643020790000|2022-01-24 10:39:50|4954.5|4954|4954.5|4954|4955|4954.5|4954|4953.5|5081
1643020800000|2022-01-24 10:40:00|4954|4953.5|4949|4948.5|4954|4953.5|4948.5|4948|8366
1643020810000|2022-01-24 10:40:10|4949.5|4949|4949.5|4948.5|4949.5|4949|4948.5|4947.5|1348
1643020820000|2022-01-24 10:40:20|4949|4949|4950|4949|4950|4949.5|4949|4949|1859
1643020830000|2022-01-24 10:40:30|4949.5|4949.5|4950|4949|4950.5|4949.5|4949.5|4949|567
1643020840000|2022-01-24 10:40:40|4949.5|4948.5|4949.5|4949|4950|4949.5|4948.5|4948|916
1643020850000|2022-01-24 10:40:50|4950|4948.5|4949.5|4948.5|4950|4949|4949|4948.5|1834
1643020860000|2022-01-24 10:41:00|4949|4949|4950|4949.5|4950.5|4950|4949|4948.5|1444
1643020870000|2022-01-24 10:41:10|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|0
1643020880000|2022-01-24 10:41:20|4950|4949|4947|4946|4950|4949.5|4947|4946|9570
1643020890000|2022-01-24 10:41:30|4946.5|4945.5|4946.5|4945.5|4947|4946.5|4946|4945|1029
1643020900000|2022-01-24 10:41:40|4947|4946|4944.5|4944|4947.5|4946.5|4944.5|4943.5|2055
1643020910000|2022-01-24 10:41:50|4945|4944.5|4945|4944|4946|4945|4944.5|4943.5|563
1643020920000|2022-01-24 10:42:00|4944.5|4943.5|4942.5|4942|4944.5|4944|4941.5|4941|3009
1643020930000|2022-01-24 10:42:10|4942|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4940.5|1642
1643020940000|2022-01-24 10:42:20|4942|4941|4940.5|4940|4942|4941|4940|4939.5|1049
1643020950000|2022-01-24 10:42:30|4940|4939.5|4940|4939.5|4941.5|4940.5|4940|4939|612
1643020960000|2022-01-24 10:42:40|4940.5|4940|4940|4939|4940.5|4940|4938.5|4938|2831
1643020970000|2022-01-24 10:42:50|4940.5|4939.5|4939|4938|4940.5|4940|4937|4936|6269
1643020980000|2022-01-24 10:43:00|4938.5|4938.5|4938.5|4937.5|4940|4939.5|4938|4937.5|1240
1643020990000|2022-01-24 10:43:10|4938|4937|4935.5|4935|4938.5|4938|4935|4934.5|22766
1643021000000|2022-01-24 10:43:20|4935|4934.5|4935.5|4935|4937|4936.5|4935|4934|1777
1643021010000|2022-01-24 10:43:30|4936|4934.5|4938|4937.5|4938.5|4937.5|4936|4934.5|2321
1643021020000|2022-01-24 10:43:40|4938.5|4937|4940|4939|4941|4940|4938.5|4937|4108
1643021030000|2022-01-24 10:43:50|4939.5|4939.5|4939|4938.5|4940|4939.5|4938.5|4938|1146
1643021040000|2022-01-24 10:44:00|4939.5|4939|4939|4938.5|4940|4939|4938.5|4937.5|1548
1643021050000|2022-01-24 10:44:10|4939.5|4939|4939.5|4938.5|4941|4940|4939.5|4938.5|4817
1643021060000|2022-01-24 10:44:20|4940|4939|4940|4939|4940|4939.5|4939|4938|558
1643021070000|2022-01-24 10:44:30|4939.5|4938.5|4938.5|4937.5|4939.5|4939|4937.5|4937|3116
1643021080000|2022-01-24 10:44:40|4938|4937|4936|4935.5|4938|4937.5|4936|4935|2073
1643021090000|2022-01-24 10:44:50|4935.5|4935|4937.5|4936.5|4937.5|4936.5|4935|4934|6403
1643021100000|2022-01-24 10:45:00|4937|4937|4937.5|4936.5|4938|4937.5|4937|4936|1860
1643021110000|2022-01-24 10:45:10|4938|4937|4938|4937.5|4938|4937.5|4937.5|4936.5|1157
1643021120000|2022-01-24 10:45:20|4938.5|4938|4940.5|4939.5|4941|4940|4938.5|4938|1922
1643021130000|2022-01-24 10:45:30|4940|4940|4940.5|4939.5|4941|4940|4940|4939|3375
1643021140000|2022-01-24 10:45:40|4941|4940|4940.5|4939.5|4941|4940|4939.5|4939|2221
1643021150000|2022-01-24 10:45:50|4940|4940|4940.5|4939.5|4940.5|4940|4940|4939|2519
1643021160000|2022-01-24 10:46:00|4940|4940|4941|4940|4941.5|4940.5|4940|4939.5|5309
1643021170000|2022-01-24 10:46:10|4940.5|4940.5|4940.5|4939.5|4941|4940.5|4940.5|4939.5|1201
1643021180000|2022-01-24 10:46:20|4940|4939|4941|4940|4941|4940|4938.5|4938|2937
1643021190000|2022-01-24 10:46:30|4940.5|4939.5|4941|4940|4941|4940|4939.5|4938.5|1407
1643021200000|2022-01-24 10:46:40|4941.5|4940.5|4941.5|4941|4942|4941|4941.5|4940|586
1643021210000|2022-01-24 10:46:50|4942|4941.5|4946.5|4945.5|4946.5|4945.5|4942|4941|1526
1643021220000|2022-01-24 10:47:00|4947|4946|4947.5|4947|4948|4947|4944.5|4944|3401
1643021230000|2022-01-24 10:47:10|4948|4947.5|4950.5|4950|4951.5|4951|4947.5|4947|6362
1643021240000|2022-01-24 10:47:20|4950|4949.5|4952|4951.5|4952|4951.5|4949.5|4948.5|1610
1643021250000|2022-01-24 10:47:30|4951.5|4951|4952.5|4951.5|4953.5|4952.5|4951.5|4951|1950
1643021260000|2022-01-24 10:47:40|4952|4952|4951|4950|4952.5|4952|4951|4950|2333
1643021270000|2022-01-24 10:47:50|4951.5|4950.5|4951.5|4950.5|4952|4951|4951|4950|183
1643021280000|2022-01-24 10:48:00|4951|4951|4947.5|4946.5|4951|4951|4947.5|4946.5|8604
1643021290000|2022-01-24 10:48:10|4948|4947|4947|4946|4949|4948|4947|4946|3773
1643021300000|2022-01-24 10:48:20|4946.5|4946.5|4945.5|4945|4947|4946.5|4945.5|4944.5|679
1643021310000|2022-01-24 10:48:30|4945|4944.5|4943.5|4943|4945.5|4945|4943.5|4942.5|4427
1643021320000|2022-01-24 10:48:40|4944|4943.5|4944|4943.5|4944.5|4943.5|4943.5|4943|942
1643021330000|2022-01-24 10:48:50|4944.5|4944|4944.5|4944|4945.5|4944.5|4944|4943.5|1443
1643021340000|2022-01-24 10:49:00|4945|4943.5|4943.5|4943|4945|4944.5|4943.5|4942.5|1302
1643021350000|2022-01-24 10:49:10|4943|4942.5|4941.5|4940.5|4943.5|4943|4941.5|4940.5|1327
1643021360000|2022-01-24 10:49:20|4942|4941|4942.5|4941.5|4942.5|4942|4941|4940.5|1041
1643021370000|2022-01-24 10:49:30|4943|4942|4943.5|4943|4943.5|4943|4942.5|4941.5|436
1643021380000|2022-01-24 10:49:40|4944|4943.5|4943.5|4943|4945|4944|4943|4942.5|3376
1643021390000|2022-01-24 10:49:50|4943|4942.5|4945|4944.5|4945|4944.5|4943|4942|1285
1643021400000|2022-01-24 10:50:00|4945.5|4945|4943|4942.5|4946.5|4945.5|4942|4941|2664
1643021410000|2022-01-24 10:50:10|4943.5|4943|4944|4943.5|4944|4943.5|4943|4942|389
1643021420000|2022-01-24 10:50:20|4943.5|4943|4943|4942.5|4944|4943.5|4943|4942.5|211
1643021430000|2022-01-24 10:50:30|4942.5|4942|4943|4942.5|4943|4942.5|4941.5|4941|960
1643021440000|2022-01-24 10:50:40|4943.5|4942|4943|4942.5|4943.5|4943|4942.5|4942|193
1643021450000|2022-01-24 10:50:50|4942.5|4942|4942.5|4941.5|4942.5|4942|4942|4941.5|1165
1643021460000|2022-01-24 10:51:00|4942|4941|4941|4940|4942|4941|4940.5|4939.5|787
1643021470000|2022-01-24 10:51:10|4940.5|4939.5|4940.5|4940|4940.5|4940|4940|4939|992
1643021480000|2022-01-24 10:51:20|4940|4939.5|4938|4937.5|4940.5|4940|4937.5|4937|347
1643021490000|2022-01-24 10:51:30|4938.5|4937|4939|4938|4939|4938.5|4938|4937|600
1643021500000|2022-01-24 10:51:40|4938.5|4938.5|4939|4938|4939|4938.5|4938.5|4938|81
1643021510000|2022-01-24 10:51:50|4939.5|4938.5|4940|4939.5|4941|4940.5|4939|4938|527
1643021520000|2022-01-24 10:52:00|4939.5|4939|4938.5|4938|4940|4939.5|4938.5|4938|778
1643021530000|2022-01-24 10:52:10|4938|4937.5|4938|4937|4939|4938|4937.5|4936.5|706
1643021540000|2022-01-24 10:52:20|4937.5|4936.5|4937|4936.5|4938|4937|4937|4936.5|174
1643021550000|2022-01-24 10:52:30|4936.5|4936|4936.5|4935.5|4937|4936.5|4935.5|4934.5|846
1643021560000|2022-01-24 10:52:40|4936|4936|4934.5|4933.5|4936|4936|4934|4933|4078
1643021570000|2022-01-24 10:52:50|4934|4934|4936.5|4936|4936.5|4936|4934|4933.5|595
1643021580000|2022-01-24 10:53:00|4937|4936.5|4936.5|4936|4937.5|4937|4936.5|4935.5|440
1643021590000|2022-01-24 10:53:10|4936|4935.5|4937.5|4937|4938|4937|4936|4935.5|3107
1643021600000|2022-01-24 10:53:20|4937|4936.5|4938|4937|4938.5|4938|4937|4936|3323
1643021610000|2022-01-24 10:53:30|4938.5|4937.5|4938|4937|4939.5|4938.5|4937.5|4937|2486
1643021620000|2022-01-24 10:53:40|4937.5|4937.5|4937.5|4937|4938|4937.5|4937|4936.5|505
1643021630000|2022-01-24 10:53:50|4937|4936.5|4937.5|4936.5|4938|4937.5|4937|4936.5|1131
1643021640000|2022-01-24 10:54:00|4937|4936|4937|4936.5|4938|4937|4936.5|4936|799
1643021650000|2022-01-24 10:54:10|||||||||209
1643021660000|2022-01-24 10:54:20|4936.5|4936|4935|4934.5|4936.5|4936|4934.5|4933.5|2120
1643021670000|2022-01-24 10:54:30|4934.5|4934|4934.5|4934|4935|4934.5|4934|4933|1016
1643021680000|2022-01-24 10:54:40|4935|4934.5|4935.5|4934.5|4935.5|4935|4935|4934|1006
1643021690000|2022-01-24 10:54:50|4935|4935|4936|4935|4936|4935.5|4935|4934.5|842
1643021700000|2022-01-24 10:55:00|4935.5|4934.5|4933|4932|4936|4935.5|4933|4932|2286
1643021710000|2022-01-24 10:55:10|4932.5|4931.5|4933|4932.5|4933|4932.5|4932|4931|2918
1643021720000|2022-01-24 10:55:20|4932.5|4932|4933|4932|4933.5|4933|4932.5|4931.5|1427
1643021730000|2022-01-24 10:55:30|4932.5|4931.5|4932.5|4932|4932.5|4932|4932|4931.5|443
1643021740000|2022-01-24 10:55:40|4933|4931.5|4933.5|4933|4933.5|4933|4932.5|4931.5|1507
1643021750000|2022-01-24 10:55:50|4934|4933.5|4933|4932.5|4934.5|4934|4932|4931.5|2136
1643021760000|2022-01-24 10:56:00|4933.5|4932|4935.5|4934.5|4936|4935.5|4933.5|4932|5393
1643021770000|2022-01-24 10:56:10|4936|4935|4936|4935.5|4937|4936|4935.5|4934.5|862
1643021780000|2022-01-24 10:56:20|4936.5|4936|4937.5|4937|4938|4937|4936.5|4935.5|1927
1643021790000|2022-01-24 10:56:30|4937|4936.5|4936.5|4936|4938|4937.5|4936.5|4936|1091
1643021800000|2022-01-24 10:56:40|4937|4936.5|4937.5|4936.5|4938|4937|4936.5|4936|227
1643021810000|2022-01-24 10:56:50|4937|4937|4938|4937.5|4938|4937.5|4937|4937|315
1643021820000|2022-01-24 10:57:00|4938.5|4938|4938.5|4937.5|4940|4939|4938.5|4937.5|2095
1643021830000|2022-01-24 10:57:10|4939|4938|4939|4938|4939|4938.5|4939|4937.5|110
1643021840000|2022-01-24 10:57:20|4939.5|4938.5|4939|4938|4939.5|4939|4938.5|4938|582
1643021850000|2022-01-24 10:57:30|4938.5|4938.5|4939.5|4938.5|4939.5|4939|4938.5|4938|295
1643021860000|2022-01-24 10:57:40|4939|4939|4937.5|4937|4939.5|4939|4937.5|4937|1401
1643021870000|2022-01-24 10:57:50|4937|4936.5|4939|4938.5|4939.5|4939|4937|4936.5|1241
1643021880000|2022-01-24 10:58:00|4939.5|4938|4939.5|4938.5|4939.5|4939|4938.5|4937.5|1237
1643021890000|2022-01-24 10:58:10|4939|4939|4939|4938.5|4939.5|4939|4938|4937.5|342
1643021900000|2022-01-24 10:58:20|4939.5|4938|4940|4939.5|4941|4939.5|4939.5|4938|1615
1643021910000|2022-01-24 10:58:30|4939.5|4939|4941|4940.5|4941.5|4940.5|4939.5|4939|1706
1643021920000|2022-01-24 10:58:40|4941.5|4940|4942|4941.5|4942|4941.5|4941.5|4940|424
1643021930000|2022-01-24 10:58:50|4942.5|4942|4943|4942|4943|4942.5|4942.5|4941.5|237
1643021940000|2022-01-24 10:59:00|4942.5|4941.5|4943|4942|4943|4942.5|4942|4941|820
1643021950000|2022-01-24 10:59:10|4942.5|4941.5|4943|4942|4943|4942.5|4942.5|4941.5|572
1643021960000|2022-01-24 10:59:20|4942.5|4941.5|4943.5|4943|4943.5|4943|4942|4941.5|2387
1643021970000|2022-01-24 10:59:30|4944|4943.5|4944.5|4944|4945|4944.5|4944|4943|279
1643021980000|2022-01-24 10:59:40|4945|4944.5|4943|4942.5|4946|4945.5|4943|4942.5|1890
1643021990000|2022-01-24 10:59:50|4943.5|4943|4944.5|4943.5|4944.5|4943.5|4943|4942.5|1243
1643022000000|2022-01-24 11:00:00|4944|4943|4943|4942.5|4944.5|4943|4942.5|4942|586
1643022010000|2022-01-24 11:00:10|4942.5|4942|4942.5|4941.5|4942.5|4942.5|4941|4940.5|1684
1643022020000|2022-01-24 11:00:20|4943|4942|4942|4941.5|4943|4942|4942|4941.5|45
1643022030000|2022-01-24 11:00:30|4942.5|4942|4942.5|4941.5|4943|4942|4942|4941.5|983
1643022040000|2022-01-24 11:00:40|4942|4942|4940.5|4939.5|4942.5|4942|4940.5|4939.5|1025
1643022050000|2022-01-24 11:00:50|4941|4940|4940|4939.5|4941.5|4941|4930|4929.5|75929
1643022060000|2022-01-24 11:01:00|4940.5|4939|4942.5|4942|4943|4942.5|4940.5|4939|2765
1643022070000|2022-01-24 11:01:10|4943|4941.5|4943|4942.5|4944|4943|4941.5|4941|2268
1643022080000|2022-01-24 11:01:20|4943.5|4943|4944.5|4943.5|4945.5|4945|4943.5|4942.5|3053
1643022090000|2022-01-24 11:01:30|4945|4944|4944|4943.5|4945|4944.5|4944|4943.5|165
1643022100000|2022-01-24 11:01:40|4943.5|4943|4944|4943|4944|4943.5|4943|4942|1177
1643022110000|2022-01-24 11:01:50|4943.5|4943.5|4943.5|4942.5|4944|4943.5|4943|4942.5|271
1643022120000|2022-01-24 11:02:00|4944|4943|4942|4941.5|4944|4943|4942|4941|993
1643022130000|2022-01-24 11:02:10|4941.5|4941|4940|4939|4942|4941|4940|4939|1179
1643022140000|2022-01-24 11:02:20|4939.5|4939.5|4939|4938|4939.5|4939.5|4938.5|4937.5|667
1643022150000|2022-01-24 11:02:30|4938.5|4937.5|4938|4937|4938.5|4937.5|4936.5|4936|1766
1643022160000|2022-01-24 11:02:40|4937.5|4937.5|4937|4936.5|4938|4937.5|4937|4936|4267
1643022170000|2022-01-24 11:02:50|4936.5|4936|4937|4936.5|4937|4936.5|4936.5|4935.5|877
1643022180000|2022-01-24 11:03:00|4937.5|4937|4938|4937|4939|4938.5|4937|4936.5|2558
1643022190000|2022-01-24 11:03:10|4938.5|4937.5|4939|4938|4939|4938.5|4938|4937|1221
1643022200000|2022-01-24 11:03:20|4938.5|4938.5|4939.5|4938.5|4940|4939.5|4938.5|4938.5|718
1643022210000|2022-01-24 11:03:30|4940|4939|4943|4942|4943|4942|4939.5|4939|920
1643022220000|2022-01-24 11:03:40|4942.5|4941.5|4942|4941.5|4944|4943.5|4942|4941|1557
1643022230000|2022-01-24 11:03:50|4941.5|4941|4941.5|4940.5|4942|4941.5|4941.5|4940.5|1430
1643022240000|2022-01-24 11:04:00|4941|4940|4940.5|4939.5|4941|4940.5|4938.5|4938|1454
1643022250000|2022-01-24 11:04:10|4940|4940|4940.5|4939.5|4941.5|4940.5|4940|4939|1073
1643022260000|2022-01-24 11:04:20|4940|4939|4941.5|4941|4941.5|4941|4939|4938|2762
1643022270000|2022-01-24 11:04:30|4941|4940.5|4940.5|4939.5|4941.5|4941|4940|4939|1014
1643022280000|2022-01-24 11:04:40|4940|4939|4939.5|4938.5|4940.5|4939|4939|4938|381
1643022290000|2022-01-24 11:04:50|4940|4939|4938|4937.5|4940|4939|4937.5|4936.5|887
1643022300000|2022-01-24 11:05:00|4937.5|4937|4935.5|4935|4937.5|4937|4935.5|4935|1331
1643022310000|2022-01-24 11:05:10|4936|4935.5|4935|4934.5|4936|4935.5|4935|4934|171
1643022320000|2022-01-24 11:05:20|4935.5|4935|4937|4936.5|4937.5|4936.5|4935|4934.5|2596
1643022330000|2022-01-24 11:05:30|4937.5|4937|4938|4937.5|4939.5|4939|4937|4937|780
1643022340000|2022-01-24 11:05:40|4938.5|4938|4937|4936.5|4938.5|4938|4937|4936|486
1643022350000|2022-01-24 11:05:50|4937.5|4936|4937|4936|4938.5|4937.5|4937|4936|1736
1643022360000|2022-01-24 11:06:00|4936.5|4935.5|4937|4936.5|4938|4936.5|4935|4934|1397
1643022370000|2022-01-24 11:06:10|4937.5|4936|4937|4936|4937.5|4936.5|4936|4935|2072
1643022380000|2022-01-24 11:06:20|4936.5|4935.5|4937.5|4937|4938|4937|4936.5|4935.5|218
1643022390000|2022-01-24 11:06:30|4938|4937.5|4939.5|4938.5|4940.5|4940|4937|4936.5|2491
1643022400000|2022-01-24 11:06:40|4940|4939|4941|4940|4941|4940.5|4940|4939|1900
1643022410000|2022-01-24 11:06:50|4940.5|4940.5|4943|4942|4943.5|4942.5|4940.5|4940|2848
1643022420000|2022-01-24 11:07:00|4942.5|4942.5|4944|4943.5|4944.5|4943.5|4941.5|4941|2317
1643022430000|2022-01-24 11:07:10|4943.5|4943|4946.5|4946|4947.5|4946.5|4943.5|4943|2908
1643022440000|2022-01-24 11:07:20|4946|4945.5|4945|4944|4947.5|4946.5|4944|4943|3401
1643022450000|2022-01-24 11:07:30|4944.5|4943.5|4946.5|4946|4946.5|4946|4944|4943.5|3540
1643022460000|2022-01-24 11:07:40|4947|4946.5|4946.5|4945.5|4947|4946.5|4945.5|4945|3070
1643022470000|2022-01-24 11:07:50|4946|4946|4946|4945|4947|4946.5|4945.5|4945|1437
1643022480000|2022-01-24 11:08:00|4945.5|4945.5|4944.5|4944|4946|4945.5|4944.5|4943.5|1969
1643022490000|2022-01-24 11:08:10|4945|4944.5|4944.5|4944|4945.5|4944.5|4944.5|4943.5|1247
1643022500000|2022-01-24 11:08:20|4945|4943.5|4943|4942|4945.5|4944.5|4943|4942|754
1643022510000|2022-01-24 11:08:30|4942.5|4941.5|4942|4941|4942.5|4942|4941.5|4941|913
1643022520000|2022-01-24 11:08:40|4941.5|4941.5|4943.5|4943|4944|4943|4941.5|4941|1288
1643022530000|2022-01-24 11:08:50|4944|4943.5|4943|4942.5|4945.5|4944.5|4943|4942.5|1097
1643022540000|2022-01-24 11:09:00|4943.5|4943|4942|4941.5|4943.5|4943|4942|4941|187
1643022550000|2022-01-24 11:09:10|4942.5|4941|4942|4941|4942.5|4941.5|4942|4941|286
1643022560000|2022-01-24 11:09:20|4942.5|4941.5|4944.5|4943.5|4945|4943.5|4942|4941|875
1643022570000|2022-01-24 11:09:30|4945|4944.5|4944|4943.5|4945|4944.5|4943.5|4943|655
1643022580000|2022-01-24 11:09:40|4943.5|4943|4945|4944.5|4945|4944.5|4943.5|4943|439
1643022590000|2022-01-24 11:09:50|4944.5|4944|4945|4944|4945|4944.5|4944.5|4943.5|270
1643022600000|2022-01-24 11:10:00|4944.5|4944.5|4944.5|4944|4945.5|4944.5|4944.5|4943.5|604
1643022610000|2022-01-24 11:10:10|4945|4944.5|4947|4946.5|4948|4946.5|4945|4944.5|1502
1643022620000|2022-01-24 11:10:20|4946.5|4946|4946|4945|4947.5|4946.5|4945.5|4945|1268
1643022630000|2022-01-24 11:10:30|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4945.5|4945|193
1643022640000|2022-01-24 11:10:40|4946|4945|4948.5|4947.5|4949|4948|4946|4945|561
1643022650000|2022-01-24 11:10:50|4949|4948|4949|4948|4949|4948.5|4948.5|4948|466
1643022660000|2022-01-24 11:11:00|4948.5|4947.5|4948|4947|4949|4948|4946.5|4945.5|2876
1643022670000|2022-01-24 11:11:10|4948.5|4947.5|4949|4948.5|4949.5|4949|4947.5|4947|2690
1643022680000|2022-01-24 11:11:20|4948.5|4948|4950.5|4949.5|4950.5|4949.5|4948.5|4948|3498
1643022690000|2022-01-24 11:11:30|4950|4949|4951|4950.5|4951.5|4951|4949.5|4949|1167
1643022700000|2022-01-24 11:11:40|4950.5|4950|4950|4949.5|4951|4950.5|4949.5|4948.5|12462
1643022710000|2022-01-24 11:11:50|4950.5|4949|4951.5|4951|4951.5|4951|4950|4949|567
1643022720000|2022-01-24 11:12:00|4952|4951.5|4953|4952.5|4953|4952.5|4952|4951.5|587
1643022730000|2022-01-24 11:12:10|4952.5|4952|4955|4954|4955|4954.5|4952.5|4951.5|1111
1643022740000|2022-01-24 11:12:20|4955.5|4954.5|4958.5|4957.5|4958.5|4957.5|4954.5|4953.5|1940
1643022750000|2022-01-24 11:12:30|4958|4958|4960|4959|4960|4959.5|4958|4958|127
1643022760000|2022-01-24 11:12:40|4959.5|4958.5|4959.5|4959|4959.5|4959|4959|4958.5|350
1643022770000|2022-01-24 11:12:50|4960|4959.5|4960|4959.5|4960|4959.5|4959.5|4959|472
1643022780000|2022-01-24 11:13:00|4959.5|4959|4959|4958.5|4959.5|4959|4958|4957.5|556
1643022790000|2022-01-24 11:13:10|4958.5|4958|4960|4959|4960|4959|4958.5|4957.5|333
1643022800000|2022-01-24 11:13:20|4959.5|4958.5|4961|4960.5|4961.5|4961|4959.5|4958.5|1702
1643022810000|2022-01-24 11:13:30|4961.5|4961|4961|4960|4961.5|4961|4960|4959.5|1790
1643022820000|2022-01-24 11:13:40|4960.5|4960.5|4960.5|4960|4961|4960.5|4960|4959.5|918
1643022830000|2022-01-24 11:13:50|4961|4959.5|4959.5|4959|4961|4960.5|4959.5|4958|825
1643022840000|2022-01-24 11:14:00|4959|4958.5|4956.5|4955.5|4959|4958.5|4956.5|4955.5|486
1643022850000|2022-01-24 11:14:10|4956|4956|4955|4954.5|4956|4956|4954.5|4954|355
1643022860000|2022-01-24 11:14:20|4955.5|4954|4956|4955.5|4956|4955.5|4954.5|4954|330
1643022870000|2022-01-24 11:14:30|4956.5|4956|4956|4955.5|4956.5|4956|4955.5|4954.5|225
1643022880000|2022-01-24 11:14:40|4956.5|4956|4957.5|4956.5|4957.5|4956.5|4956.5|4956|59
1643022890000|2022-01-24 11:14:50|4957|4956|4958.5|4958|4959|4958|4956.5|4956|107
1643022900000|2022-01-24 11:15:00|4958|4957.5|4956.5|4956|4958|4958|4956.5|4955|437
1643022910000|2022-01-24 11:15:10|4957|4956.5|4959|4958|4959|4958.5|4957|4956.5|58
1643022920000|2022-01-24 11:15:20|4959.5|4958.5|4962.5|4962|4963.5|4962.5|4959.5|4958.5|2326
1643022930000|2022-01-24 11:15:30|4962|4961.5|4960|4959.5|4962.5|4961.5|4960|4959|861
1643022940000|2022-01-24 11:15:40|4959.5|4959|4960|4959|4960|4959.5|4959.5|4959|729
1643022950000|2022-01-24 11:15:50|4960.5|4959.5|4961.5|4960.5|4961.5|4960.5|4960|4959|1324
1643022960000|2022-01-24 11:16:00|4961|4961|4961.5|4961|4962|4961.5|4961|4960.5|158
1643022970000|2022-01-24 11:16:10|4962|4961.5|4963|4962|4963|4962|4962|4961|444
1643022980000|2022-01-24 11:16:20|4962.5|4961.5|4963|4962.5|4963|4962.5|4962.5|4961.5|687
1643022990000|2022-01-24 11:16:30|4962.5|4962|4961.5|4960.5|4962.5|4962|4961.5|4960.5|329
1643023000000|2022-01-24 11:16:40|4961|4961|4962|4961|4962|4961|4961|4960.5|206
1643023010000|2022-01-24 11:16:50|4961.5|4960.5|4961.5|4960.5|4962|4961|4961|4960.5|643
1643023020000|2022-01-24 11:17:00|4961|4960|4961|4960.5|4961.5|4960.5|4960|4959|1080
1643023030000|2022-01-24 11:17:10|4961.5|4960|4961|4960.5|4961.5|4960.5|4960.5|4959.5|1857
1643023040000|2022-01-24 11:17:20|4961.5|4961|4962.5|4961.5|4962.5|4961.5|4961|4960|1151
1643023050000|2022-01-24 11:17:30|4963|4962|4965|4964.5|4966.5|4965.5|4962.5|4962|1961
1643023060000|2022-01-24 11:17:40|4965.5|4965|4964.5|4964|4965.5|4965|4963.5|4963|519
1643023070000|2022-01-24 11:17:50|4965|4963.5|4961|4960.5|4965|4964|4960.5|4960|2507
1643023080000|2022-01-24 11:18:00|4961.5|4960|4961|4960|4962|4961.5|4961|4960|291
1643023090000|2022-01-24 11:18:10|4960.5|4959.5|4961|4960.5|4961|4960.5|4960|4959|2922
1643023100000|2022-01-24 11:18:20|4961.5|4960|4959.5|4959|4961.5|4960|4959.5|4959|3577
1643023110000|2022-01-24 11:18:30|4960|4959.5|4960.5|4960|4961|4960.5|4960|4959|1631
1643023120000|2022-01-24 11:18:40|4961|4959.5|4960.5|4960|4961.5|4960.5|4960.5|4959.5|370
1643023130000|2022-01-24 11:18:50|4960|4959.5|4960|4959.5|4960.5|4960|4960|4959.5|776
1643023140000|2022-01-24 11:19:00|4960.5|4960|4960|4959.5|4960.5|4960|4960|4959.5|11
1643023150000|2022-01-24 11:19:10|4959.5|4959|4958.5|4957.5|4959.5|4959|4958|4957.5|1471
1643023160000|2022-01-24 11:19:20|4958|4957|4957.5|4957|4958|4957|4957.5|4956.5|0
1643023170000|2022-01-24 11:19:30|4958|4957.5|4957.5|4957|4958.5|4957.5|4957.5|4957|132
1643023180000|2022-01-24 11:19:40|4958|4957.5|4958|4957|4958.5|4958|4957.5|4957|204
1643023190000|2022-01-24 11:19:50|4958.5|4957.5|4958|4957.5|4958.5|4957.5|4958|4957|10
1643023200000|2022-01-24 11:20:00|4958.5|4958|4959|4958|4959.5|4958.5|4958|4957|485
1643023210000|2022-01-24 11:20:10|4958.5|4957.5|4957.5|4956.5|4959|4958|4957.5|4956.5|345
1643023230000|2022-01-24 11:20:30|4957|4956|4955.5|4954.5|4957|4956|4955|4954.5|930
1643023240000|2022-01-24 11:20:40|4956|4955|4955.5|4955|4956|4955.5|4955|4954|685
1643023250000|2022-01-24 11:20:50|4956|4954.5|4955.5|4955|4956|4955|4955|4954|489
1643023260000|2022-01-24 11:21:00|4956|4955.5|4958|4957.5|4959|4958|4955.5|4954.5|2224
1643023270000|2022-01-24 11:21:10|4957.5|4957|4957.5|4956.5|4958|4957|4957|4956.5|968
1643023280000|2022-01-24 11:21:20|4957|4957|4957.5|4956.5|4957.5|4957|4957|4956.5|402
1643023290000|2022-01-24 11:21:30|4957|4957|4958|4957|4958|4957|4957|4956.5|446
1643023300000|2022-01-24 11:21:40|4957.5|4956|4957.5|4956.5|4958|4956.5|4956.5|4956|1351
1643023310000|2022-01-24 11:21:50|4957|4956|4956.5|4956|4957|4956.5|4956.5|4956|724
1643023320000|2022-01-24 11:22:00|4956|4955.5|4956.5|4955.5|4956.5|4956|4955.5|4954.5|713
1643023330000|2022-01-24 11:22:10|4956|4955|4955|4954.5|4956|4955|4955|4954|92
1643023340000|2022-01-24 11:22:20|4954.5|4954|4954.5|4954|4954.5|4954|4954.5|4953.5|0
1643023350000|2022-01-24 11:22:30|4955|4954.5|4954|4953|4955|4954.5|4954|4953|581
1643023360000|2022-01-24 11:22:40|4953.5|4953.5|4954|4953|4954|4953.5|4953|4952.5|31
1643023370000|2022-01-24 11:22:50|4953.5|4952.5|4952.5|4951.5|4953.5|4952.5|4952.5|4951.5|162
1643023380000|2022-01-24 11:23:00|4952|4952|4953|4952|4953|4952.5|4952|4951.5|0
1643023390000|2022-01-24 11:23:10|4952.5|4952.5|4953|4952|4953|4952.5|4952.5|4951.5|181
1643023400000|2022-01-24 11:23:20|4952.5|4952.5|4952.5|4952|4953|4952.5|4952.5|4952|1920
1643023410000|2022-01-24 11:23:30|4952|4951.5|4950|4949.5|4952.5|4951.5|4949|4948.5|4653
1643023420000|2022-01-24 11:23:40|4949.5|4949|4951|4950|4951.5|4950.5|4949.5|4948.5|4480
1643023430000|2022-01-24 11:23:50|4950.5|4950.5|4951|4950.5|4951|4950.5|4950.5|4950.5|197
1643023440000|2022-01-24 11:24:00|4951.5|4951|4953|4952|4953|4952|4951|4950.5|358
1643023450000|2022-01-24 11:24:10|4953.5|4952.5|4950.5|4950|4953.5|4952.5|4950.5|4950|1778
1643023460000|2022-01-24 11:24:20|4950|4949.5|4950.5|4949.5|4950.5|4950|4950|4949.5|758
1643023470000|2022-01-24 11:24:30|4950|4950|4951.5|4950.5|4951.5|4950.5|4950|4949.5|313
1643023480000|2022-01-24 11:24:40|4951|4950|4950.5|4950|4951|4950.5|4950.5|4949.5|437
1643023490000|2022-01-24 11:24:50|4951|4950.5|4950.5|4950|4951.5|4950.5|4950.5|4950|161
1643023500000|2022-01-24 11:25:00|4951|4950.5|4949.5|4948.5|4951|4950.5|4949.5|4948.5|1318
1643023510000|2022-01-24 11:25:10|4949|4948|4953.5|4953|4955|4954|4949|4948|2169
1643023520000|2022-01-24 11:25:20|4953|4952.5|4949.5|4949|4953|4952.5|4949|4948.5|2420
1643023530000|2022-01-24 11:25:30|4950|4948.5|4950|4949|4951|4950|4949|4948.5|371
1643023540000|2022-01-24 11:25:40|4950.5|4949.5|4949|4948|4950.5|4949.5|4948.5|4947.5|681
1643023550000|2022-01-24 11:25:50|4948.5|4948.5|4949|4948.5|4949.5|4948.5|4948|4947|913
1643023560000|2022-01-24 11:26:00|4948.5|4948|4945.5|4944.5|4948.5|4948|4945.5|4944|206
1643023570000|2022-01-24 11:26:10|4945|4945|4944.5|4944|4946|4945.5|4944|4943.5|358
1643023580000|2022-01-24 11:26:20|4944|4943.5|4943.5|4942.5|4944.5|4943.5|4943|4942|199
1643023590000|2022-01-24 11:26:30|4943|4943|4944|4943|4944|4943|4942.5|4942|1226
1643023600000|2022-01-24 11:26:40|4943.5|4942.5|4942|4941.5|4943.5|4943|4942|4941.5|1634
1643023610000|2022-01-24 11:26:50|4941.5|4941|4943|4942|4943.5|4942.5|4941.5|4941|262
1643023620000|2022-01-24 11:27:00|4942.5|4941.5|4942|4941|4943|4942|4942|4941|186
1643023630000|2022-01-24 11:27:10|4942.5|4941.5|4943|4942.5|4944|4943|4942|4941|730
1643023640000|2022-01-24 11:27:20|4942.5|4942|4941|4940.5|4942.5|4942|4941|4940|977
1643023650000|2022-01-24 11:27:30|4940.5|4940|4941|4940.5|4941|4940.5|4940|4939|287
1643023660000|2022-01-24 11:27:40|4941.5|4941|4942|4941|4942.5|4941.5|4941|4940.5|888
1643023670000|2022-01-24 11:27:50|4942.5|4941.5|4944.5|4944|4945|4944.5|4942.5|4941.5|1450
1643023680000|2022-01-24 11:28:00|4945|4944.5|4946.5|4946|4946.5|4946|4944.5|4944.5|1091
1643023690000|2022-01-24 11:28:10|4947|4946.5|4947|4946|4948|4947.5|4946.5|4946|146
1643023700000|2022-01-24 11:28:20||4946.5||4946.5||4946.5||4946|0
1643023710000|2022-01-24 11:28:30|4946.5|4946|4945|4943.5|4947|4946.5|4945|4943.5|221
1643023720000|2022-01-24 11:28:40||4944||4944||4944.5||4944|0
1643023730000|2022-01-24 11:28:50|4944.5|4943.5|4943.5|4942.5|4944.5|4944|4943.5|4942.5|1264
1643023740000|2022-01-24 11:29:00|4943|4943|4941.5|4941|4943|4943|4941|4940.5|8
1643023750000|2022-01-24 11:29:10|4941|4940.5|4942.5|4941.5|4942.5|4941.5|4941|4940.5|1028
1643023760000|2022-01-24 11:29:20|4942|4942|4941.5|4940.5|4943|4942.5|4941.5|4940.5|481
1643023770000|2022-01-24 11:29:30|4941|4940|4941|4940.5|4942|4941.5|4941|4940|661
1643023780000|2022-01-24 11:29:40|4940.5|4940|4942|4941.5|4942.5|4941.5|4940|4939|2347
1643023790000|2022-01-24 11:29:50|4942.5|4941|4941|4940.5|4942.5|4941|4941|4940|806
1643023800000|2022-01-24 11:30:00|4941.5|4941|4944|4943.5|4944|4943.5|4941|4940|2329
1643023810000|2022-01-24 11:30:10|4943.5|4943|4945|4944.5|4945.5|4944.5|4943.5|4943|1168
1643023820000|2022-01-24 11:30:20|4944.5|4944|4943|4942.5|4945|4944.5|4942.5|4942|410
1643023830000|2022-01-24 11:30:30|4942.5|4942|4942|4941|4943|4942|4942|4941|197
1643023840000|2022-01-24 11:30:40|4941.5|4941.5|4940.5|4940|4942|4941.5|4940.5|4939.5|523
1643023850000|2022-01-24 11:30:50|4941|4940.5|4940.5|4939.5|4941|4940.5|4940.5|4939.5|205
1643023860000|2022-01-24 11:31:00|4940|4940|4941|4940|4941|4940.5|4940|4939.5|474
1643023870000|2022-01-24 11:31:10|4940.5|4939.5|4939.5|4938.5|4940.5|4940|4939.5|4938.5|1840
1643023880000|2022-01-24 11:31:20|4939|4939|4940|4939|4940.5|4940|4939|4939|697
1643023890000|2022-01-24 11:31:30|4939.5|4939.5|4939|4938|4940|4939.5|4939|4938|307
1643023900000|2022-01-24 11:31:40|4939.5|4938.5|4939.5|4939|4940|4939.5|4939.5|4938|482
1643023910000|2022-01-24 11:31:50|4940|4939.5|4939.5|4938|4940|4939.5|4939.5|4938|23
1643023920000|2022-01-24 11:32:00|4939|4937.5|4937|4936|4939|4938|4936.5|4935.5|1298
1643023930000|2022-01-24 11:32:10|4936.5|4936.5|4937|4936|4938|4937.5|4936.5|4935.5|728
1643023940000|2022-01-24 11:32:20|4936.5|4936.5|4936|4935.5|4937|4936.5|4936|4935.5|108
1643023950000|2022-01-24 11:32:30|4936.5|4936|4936|4935.5|4937|4936|4936|4935.5|239
1643023960000|2022-01-24 11:32:40|4935.5|4935|4936|4935.5|4936|4935.5|4935.5|4935|239
1643023970000|2022-01-24 11:32:50|4935.5|4935|4935|4934|4935.5|4935|4935|4934|221
1643023980000|2022-01-24 11:33:00|4935.5|4935|4933|4932|4935.5|4935|4932.5|4932|1544
1643023990000|2022-01-24 11:33:10|4933.5|4932.5|4933.5|4933|4934.5|4933.5|4933.5|4932.5|1047
1643024000000|2022-01-24 11:33:20|4934|4932.5|4934|4933|4934.5|4933.5|4933.5|4932.5|530
1643024010000|2022-01-24 11:33:30|4933.5|4933.5|4934|4933|4934.5|4934|4933.5|4933|4603
1643024020000|2022-01-24 11:33:40|4933.5|4933.5|4933.5|4932.5|4934|4933.5|4932.5|4932|1442
1643024030000|2022-01-24 11:33:50|4933|4933|4935.5|4934.5|4935.5|4935|4933|4932|1078
1643024040000|2022-01-24 11:34:00|4935|4934|4934.5|4933.5|4935.5|4934|4934|4933.5|82
1643024050000|2022-01-24 11:34:10|4934|4934|4934.5|4933.5|4935|4934|4934|4933|680
1643024060000|2022-01-24 11:34:20|4935|4933|4935|4934|4935|4934.5|4934.5|4933|706
1643024070000|2022-01-24 11:34:30|4934.5|4933.5|4933.5|4933|4934.5|4933.5|4933|4932.5|380
1643024080000|2022-01-24 11:34:40|4934|4933.5|4936.5|4935.5|4937|4936.5|4933.5|4932.5|6849
1643024090000|2022-01-24 11:34:50|4936|4935|4936|4934.5|4936.5|4936|4935.5|4934.5|952
1643024100000|2022-01-24 11:35:00|4935.5|4935|4936|4935.5|4936.5|4936|4935|4934.5|977
1643024110000|2022-01-24 11:35:10|4936.5|4935|4935|4934|4936.5|4935|4935|4934|645
1643024120000|2022-01-24 11:35:20|4934.5|4933.5|4933.5|4932.5|4935|4934|4933.5|4932.5|3116
1643024130000|2022-01-24 11:35:30|4934|4933|4934|4933.5|4934|4933.5|4933.5|4932.5|294
1643024140000|2022-01-24 11:35:40|4934.5|4934|4933.5|4932.5|4935|4934|4933|4932.5|493
1643024150000|2022-01-24 11:35:50|4934|4933|4933|4932.5|4934.5|4933.5|4933|4932.5|395
1643024160000|2022-01-24 11:36:00|4933.5|4933|4933.5|4933|4934|4933|4933|4932.5|741
1643024170000|2022-01-24 11:36:10|4934|4932.5|4933.5|4933|4934|4933|4932.5|4931.5|1831
1643024180000|2022-01-24 11:36:20|4934|4933.5|4934|4933.5|4935|4934|4933.5|4933|3568
1643024190000|2022-01-24 11:36:30|4933.5|4933|4933.5|4933|4934|4933|4933|4932.5|252
1643024200000|2022-01-24 11:36:40|4934|4933.5|4935.5|4934.5|4935.5|4934.5|4933.5|4933.5|774
1643024210000|2022-01-24 11:36:50|4935|4935|4934.5|4934|4935.5|4935|4934.5|4933.5|47
1643024220000|2022-01-24 11:37:00|4935|4934.5|4934|4933.5|4935.5|4934.5|4934|4933|788
1643024230000|2022-01-24 11:37:10|4934.5|4934|4935.5|4934.5|4935.5|4935|4934.5|4933.5|1492
1643024240000|2022-01-24 11:37:20|4935|4934|4934.5|4933.5|4935|4934|4934|4933|231
1643024250000|2022-01-24 11:37:30|4934|4934|4933.5|4933|4934|4934|4933.5|4932.5|770
1643024260000|2022-01-24 11:37:40|4934|4932.5|4933|4932.5|4934|4933|4933|4932.5|2780
1643024270000|2022-01-24 11:37:50|4932.5|4932|4935.5|4935|4935.5|4935|4929.5|4929|6428
1643024280000|2022-01-24 11:38:00|4936|4935.5|4937|4935.5|4937.5|4936.5|4936|4935.5|582
1643024290000|2022-01-24 11:38:10|4937.5|4936|4937|4936|4938|4937|4936|4935.5|646
1643024300000|2022-01-24 11:38:20|4937.5|4936.5|4940.5|4939.5|4940.5|4940|4937|4936|1572
1643024310000|2022-01-24 11:38:30|4940|4939|4939.5|4939|4940.5|4939.5|4939.5|4938.5|235
1643024320000|2022-01-24 11:38:40|4940|4938.5|4940|4939|4940.5|4939.5|4939.5|4938.5|43
1643024330000|2022-01-24 11:38:50|4939.5|4938.5|4937.5|4936.5|4939.5|4938.5|4936.5|4935.5|2629
1643024340000|2022-01-24 11:39:00|4938|4937|4937.5|4936.5|4938|4937|4937.5|4936.5|30
1643024350000|2022-01-24 11:39:10|4937|4936|4936|4935|4937|4936.5|4936|4935|83
1643024360000|2022-01-24 11:39:20|4936.5|4935.5|4936.5|4935.5|4937|4936|4935.5|4935|888
1643024370000|2022-01-24 11:39:30|4936|4936|4939.5|4938|4941|4940|4936|4936|5112
1643024380000|2022-01-24 11:39:40|4939|4938.5|4939|4938|4940|4939|4938.5|4938|107
1643024390000|2022-01-24 11:39:50|4938.5|4937.5|4937.5|4936.5|4938.5|4937.5|4937.5|4936.5|1048
1643024400000|2022-01-24 11:40:00|4938|4937|4939|4938|4939|4938.5|4938|4937|583
1643024410000|2022-01-24 11:40:10|4938.5|4937.5|4937|4936|4938.5|4938|4937|4936|968
1643024420000|2022-01-24 11:40:20|4937.5|4936.5|4941.5|4940.5|4942|4941|4937.5|4936.5|15563
1643024430000|2022-01-24 11:40:30|4941|4941|4944.5|4944|4944.5|4944|4941|4940.5|3014
1643024440000|2022-01-24 11:40:40|4944|4943.5|4944|4942.5|4946.5|4945.5|4944|4942.5|3388
1643024450000|2022-01-24 11:40:50|4943.5|4942|4942.5|4941.5|4943.5|4942|4941.5|4941|1043
1643024460000|2022-01-24 11:41:00|4943|4942|4943.5|4942.5|4944|4943.5|4942.5|4942|1562
1643024470000|2022-01-24 11:41:10|4943|4943|4943|4942|4943.5|4943|4943|4942|487
1643024480000|2022-01-24 11:41:20|4942.5|4941.5|4941.5|4940|4942.5|4942|4941.5|4940|0
1643024490000|2022-01-24 11:41:30|4941|4940.5|4940.5|4940|4941|4940.5|4940.5|4940|126
1643024500000|2022-01-24 11:41:40|4940|4939.5|4939|4938|4940.5|4939.5|4939|4938|508
1643024510000|2022-01-24 11:41:50|4939.5|4938.5|4938.5|4938|4940|4939.5|4938.5|4938|267
1643024520000|2022-01-24 11:42:00|4938|4937.5|4938|4937|4938|4937.5|4937|4936|402
1643024530000|2022-01-24 11:42:10|4937.5|4936.5|4938.5|4937.5|4940|4939.5|4937|4936.5|1998
1643024540000|2022-01-24 11:42:20|4939|4938|4941|4940|4941|4940|4938.5|4938|1765
1643024550000|2022-01-24 11:42:30|4940.5|4939.5|4941|4940.5|4941.5|4940.5|4940.5|4939.5|60
1643024560000|2022-01-24 11:42:40|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939.5|4938.5|2355
1643024570000|2022-01-24 11:42:50|4939|4938|4939|4938.5|4939.5|4939|4939|4938|199
1643024580000|2022-01-24 11:43:00|4939.5|4939|4937.5|4937|4939.5|4939|4937.5|4937|1081
1643024590000|2022-01-24 11:43:10|4938|4937.5|4941|4939.5|4941.5|4940.5|4937.5|4937.5|1198
1643024600000|2022-01-24 11:43:20|4940.5|4940|4940|4939.5|4941|4940|4940|4939.5|295
1643024610000|2022-01-24 11:43:30|4939.5|4939|4939|4938.5|4939.5|4939|4939|4937.5|544
1643024620000|2022-01-24 11:43:40|4939.5|4938|4939|4938|4939.5|4939|4939|4937.5|721
1643024630000|2022-01-24 11:43:50|4939.5|4937.5|4939.5|4938.5|4939.5|4939|4939|4937.5|593
1643024640000|2022-01-24 11:44:00|4939|4939|4938.5|4938|4939|4939|4938.5|4937.5|439
1643024650000|2022-01-24 11:44:10|4938|4937.5|4938|4937|4938|4937.5|4937.5|4936.5|292
1643024660000|2022-01-24 11:44:20||4937.5||4937||4937.5||4937|0
1643024670000|2022-01-24 11:44:30|4937.5|4936.5|4936|4934.5|4937.5|4936.5|4936|4934.5|760
1643024680000|2022-01-24 11:44:40|4935.5|4934|4935|4934.5|4935.5|4934.5|4935|4934|0
1643024690000|2022-01-24 11:44:50|4935.5|4935|4937|4936.5|4937.5|4936.5|4935.5|4935|1079
1643024700000|2022-01-24 11:45:00|4937.5|4937|4937.5|4936.5|4937.5|4937|4937|4936.5|283
1643024710000|2022-01-24 11:45:10|4937|4937|4937.5|4937|4937.5|4937|4937|4935|8599
1643024720000|2022-01-24 11:45:20|4937|4936.5|4936.5|4935.5|4937|4936.5|4936|4935|467
1643024730000|2022-01-24 11:45:30|4936|4936|4936|4935.5|4936|4936|4936|4935.5|76
1643024740000|2022-01-24 11:45:40|4936.5|4935|4935|4934|4936.5|4935|4934.5|4934|1272
1643024750000|2022-01-24 11:45:50|4934.5|4933.5|4934|4933.5|4934.5|4933.5|4934|4933.5|374
1643024760000|2022-01-24 11:46:00|4934.5|4934|4933.5|4933|4935|4934|4933.5|4933|85
1643024770000|2022-01-24 11:46:10|||||||||1627
1643024780000|2022-01-24 11:46:20|4933|4932.5|4933.5|4932.5|4934|4933|4933|4932.5|491
1643024790000|2022-01-24 11:46:30|4934|4933|4937|4936.5|4937.5|4936.5|4934|4933|1206
1643024800000|2022-01-24 11:46:40|4937.5|4936|4937.5|4937|4938.5|4937.5|4937|4936|202
1643024810000|2022-01-24 11:46:50|4937|4936.5|4937.5|4936.5|4938.5|4937.5|4937|4936.5|801
1643024820000|2022-01-24 11:47:00|4937|4936|4938|4937.5|4938|4937.5|4936.5|4936|315
1643024830000|2022-01-24 11:47:10|4938.5|4938|4939|4938|4939|4938.5|4938|4937.5|1006
1643024840000|2022-01-24 11:47:20|4938.5|4938.5|4939|4938.5|4939|4938.5|4938.5|4938|222
1643024850000|2022-01-24 11:47:30|4938.5|4938|4938|4937|4939|4938|4937.5|4937|517
1643024860000|2022-01-24 11:47:40|4937.5|4936.5|4938|4937|4938|4937.5|4937|4936|183
1643024870000|2022-01-24 11:47:50|4937.5|4937.5|4938.5|4937.5|4938.5|4938|4937.5|4937.5|353
1643024880000|2022-01-24 11:48:00|4938|4938|4941.5|4941|4942|4941.5|4938|4938|2393
1643024890000|2022-01-24 11:48:10|4941|4940.5|4940|4939.5|4941|4940.5|4939.5|4939|472
1643024900000|2022-01-24 11:48:20|4939.5|4939|4939|4938|4939.5|4939|4939|4938|1271
1643024910000|2022-01-24 11:48:30|4938.5|4937.5|4938|4937.5|4938.5|4938|4937.5|4937|646
1643024920000|2022-01-24 11:48:40|4937.5|4937|4936|4935.5|4937.5|4937|4936|4935.5|433
1643024930000|2022-01-24 11:48:50|4936.5|4936|4937|4936|4937|4936.5|4936.5|4935.5|231
1643024940000|2022-01-24 11:49:00|4936.5|4936.5|4936.5|4935.5|4937|4936.5|4935|4934|488
1643024960000|2022-01-24 11:49:20|4936|4935|4936|4935|4936.5|4935.5|4935|4934|1143
1643024970000|2022-01-24 11:49:30|4935.5|4935.5|4935|4934.5|4936|4935.5|4933.5|4933|1327
1643024980000|2022-01-24 11:49:40|4934.5|4934|4933.5|4932|4934.5|4934|4933|4932|60
1643024990000|2022-01-24 11:49:50|4933|4932.5|4933.5|4933|4934|4933|4932|4931.5|643
1643025000000|2022-01-24 11:50:00|4933|4932.5|4933|4932|4933.5|4932.5|4932.5|4931.5|138
1643025010000|2022-01-24 11:50:10|4932.5|4931.5|4931.5|4931|4932.5|4931.5|4931.5|4931|24
1643025020000|2022-01-24 11:50:20|4932|4931.5|4932|4931.5|4933|4932.5|4932|4931|1141
1643025030000|2022-01-24 11:50:30|4932.5||4932||4932.5||4932||0
1643025040000|2022-01-24 11:50:40|||||||||40
1643025050000|2022-01-24 11:50:50|4931.5|4931|4932.5|4932|4933.5|4932.5|4931.5|4931|2244
1643025060000|2022-01-24 11:51:00|4932|4931.5|4933.5|4933|4934|4933.5|4932|4931|356
1643025070000|2022-01-24 11:51:10|4934|4932.5|4934.5|4934|4935|4934|4934|4932.5|290
1643025080000|2022-01-24 11:51:20|4935|4934.5|4935.5|4934.5|4936|4935|4934.5|4934|353
1643025090000|2022-01-24 11:51:30|4935|4934|4935.5|4934.5|4935.5|4934.5|4934.5|4933.5|162
1643025100000|2022-01-24 11:51:40|4936|4935|4935.5|4935|4936|4935|4935.5|4934.5|445
1643025110000|2022-01-24 11:51:50|4936|4935.5|4935.5|4934.5|4936.5|4935.5|4935.5|4934|329
1643025120000|2022-01-24 11:52:00|4935|4934|4934|4932.5|4935|4934.5|4934|4932.5|0
1643025130000|2022-01-24 11:52:10|4933.5|4932|4933|4932|4933.5|4932.5|4932.5|4932|501
1643025140000|2022-01-24 11:52:20|4932.5|4931.5|4932.5|4932|4933|4932|4932.5|4931.5|0
1643025150000|2022-01-24 11:52:30|4933|4932.5|4932.5|4932|4934.5|4933.5|4932.5|4931.5|1985
1643025160000|2022-01-24 11:52:40|4933|4931.5|4932|4931.5|4933|4932|4932|4931|0
1643025170000|2022-01-24 11:52:50|4932.5|4931|4932|4931.5|4932.5|4931.5|4932|4931|0
1643025180000|2022-01-24 11:53:00|4931.5|4931|4932|4931.5|4933|4932|4930.5|4929.5|2293
1643025190000|2022-01-24 11:53:10|4932.5|4932|4934|4933|4935|4934|4932.5|4932|1391
1643025200000|2022-01-24 11:53:20|4933.5|4933.5|4935.5|4934.5|4935.5|4934.5|4933.5|4933|146
1643025210000|2022-01-24 11:53:30|4935|4934|4935|4934|4935.5|4935|4935|4934|837
1643025220000|2022-01-24 11:53:40|4935.5|4934.5|4936.5|4936|4937|4936|4935|4934.5|144
1643025230000|2022-01-24 11:53:50|4936|4935.5|4936|4935|4936.5|4935.5|4935.5|4935|535
1643025240000|2022-01-24 11:54:00|4935.5|4934.5|4934.5|4934|4936|4934.5|4934.5|4933.5|89
1643025250000|2022-01-24 11:54:10|4934|4933.5|4934.5|4934|4934.5|4934|4934|4933.5|335
1643025260000|2022-01-24 11:54:20|4934|4933.5|4935|4934|4935|4934|4934|4933|719
1643025270000|2022-01-24 11:54:30|4934.5|4933.5|4935.5|4934.5|4935.5|4934.5|4934.5|4933.5|0
1643025280000|2022-01-24 11:54:40|4935|4934|4932.5|4932|4935|4934|4932.5|4932|1410
1643025290000|2022-01-24 11:54:50|4933|4932.5|4932.5|4932|4933.5|4933|4932|4931.5|2605
1643025300000|2022-01-24 11:55:00|4933|4932.5|4933|4932.5|4933.5|4933|4932.5|4932|3153
1643025310000|2022-01-24 11:55:10|4933.5|4933|4935|4934|4935|4934|4933|4932.5|1295
1643025320000|2022-01-24 11:55:20|4934.5|4934.5|4935|4934.5|4935|4934.5|4934.5|4934|260
1643025330000|2022-01-24 11:55:30|4935.5|4935|4935.5|4934.5|4936|4935.5|4935|4934|295
1643025340000|2022-01-24 11:55:40|4935|4934|4935.5|4935|4935.5|4935|4935|4934|100
1643025350000|2022-01-24 11:55:50|4935|4934.5|4933|4932.5|4935|4934.5|4932.5|4932|1456
1643025360000|2022-01-24 11:56:00|4932.5|4932|4930.5|4930|4933|4932.5|4930|4929|1785
1643025370000|2022-01-24 11:56:10|4930|4929.5|4931|4930.5|4931|4930.5|4930|4928.5|1885
1643025380000|2022-01-24 11:56:20|4931.5|4930|4932|4931.5|4932|4931.5|4930.5|4930|1562
1643025390000|2022-01-24 11:56:30|4931.5|4931|4931|4929.5|4931.5|4931|4930.5|4929.5|344
1643025400000|2022-01-24 11:56:40|4930.5|4930|4931|4930|4931|4930.5|4930.5|4930|569
1643025410000|2022-01-24 11:56:50|4931.5|4930.5|4930.5|4930|4931.5|4931|4930.5|4930|403
1643025420000|2022-01-24 11:57:00|4931|4930.5|4931|4930|4931.5|4931|4931|4930|288
1643025430000|2022-01-24 11:57:10||4930.5||4930||4930.5||4929.5|0
1643025440000|2022-01-24 11:57:20|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|0
1643025450000|2022-01-24 11:57:30|4929.5|4929.5|4929.5|4929|4930|4929.5|4929.5|4928.5|0
1643025460000|2022-01-24 11:57:40|4930|4929.5|4931.5|4931|4931.5|4931|4929.5|4929|388
1643025470000|2022-01-24 11:57:50|4931|4930.5|4931|4930.5|4931.5|4931|4931|4930|151
1643025480000|2022-01-24 11:58:00|4930.5|4930|4934|4932.5|4934|4932.5|4930|4929.5|1153
1643025490000|2022-01-24 11:58:10|4934.5|4933|4935|4934|4935.5|4934.5|4934.5|4933|1031
1643025500000|2022-01-24 11:58:20|4934.5|4933.5|4934.5|4933.5|4934.5|4934|4934|4933.5|1338
1643025510000|2022-01-24 11:58:30|4934|4933|4932.5|4931.5|4934|4933.5|4932.5|4931.5|0
1643025520000|2022-01-24 11:58:40|4932|4932|4932.5|4931.5|4933|4932|4932|4931|644
1643025530000|2022-01-24 11:58:50|4932|4931|4931|4930|4932.5|4931|4930.5|4930|345
1643025540000|2022-01-24 11:59:00|4931.5|4930.5|4931|4930.5|4932|4931|4931|4930.5|275
1643025550000|2022-01-24 11:59:10|4931.5|4930|4931|4930.5|4931.5|4930.5|4930.5|4930|163
1643025560000|2022-01-24 11:59:20|4931.5|4931|4930.5|4929.5|4931.5|4931|4930.5|4929.5|293
1643025570000|2022-01-24 11:59:30|4930|4930|4931.5|4930.5|4932|4931|4930|4929.5|386
1643025580000|2022-01-24 11:59:40|4931|4931|4931.5|4931|4932|4931.5|4931|4930.5|216
1643025590000|2022-01-24 11:59:50|4931|4930.5|4932|4931|4932|4931|4931|4930|688
1643025600000|2022-01-24 12:00:00|4931.5|4931.5|4933|4932|4934.5|4933.5|4931.5|4931.5|1441
1643025610000|2022-01-24 12:00:10|4932.5|4932.5|4932.5|4931.5|4933|4932.5|4932|4931.5|101
1643025620000|2022-01-24 12:00:20|4932|4932|4931.5|4930.5|4932|4932|4931.5|4930.5|232
1643025630000|2022-01-24 12:00:30|4931|4930|4930|4929.5|4931.5|4930|4930|4929|482
1643025640000|2022-01-24 12:00:40||4929||4929.5||4929.5||4929|3
1643025650000|2022-01-24 12:00:50|4929.5|4929|4929.5|4929|4930.5|4929.5|4929.5|4928.5|1151
1643025660000|2022-01-24 12:01:00|4930|4928.5|4928|4927|4930|4928.5|4928|4927|725
1643025670000|2022-01-24 12:01:10|4928.5|4927.5|4928|4927|4928.5|4928|4927.5|4927|1020
1643025680000|2022-01-24 12:01:20|4927.5|4927.5|4927.5|4927|4928.5|4927.5|4927.5|4927|3475
1643025690000|2022-01-24 12:01:30|4928|4927.5|4928|4927|4928|4927.5|4927.5|4927|82
1643025700000|2022-01-24 12:01:40|4927.5|4926.5|4927|4926|4927.5|4927|4927|4926|277
1643025710000|2022-01-24 12:01:50|4926.5|4926.5|4926|4925|4927|4926.5|4926|4925|155
1643025720000|2022-01-24 12:02:00|4925.5|4924.5|4924.5|4924|4926|4925.5|4924.5|4924|1091
1643025730000|2022-01-24 12:02:10|4925|4924.5|4925|4924|4925|4924.5|4925|4924|207
1643025740000|2022-01-24 12:02:20|4925.5|4924.5|4926|4925.5|4926.5|4926|4925|4924|896
1643025750000|2022-01-24 12:02:30|4926.5|4925|4925|4924.5|4926.5|4925.5|4925|4924.5|345
1643025760000|2022-01-24 12:02:40|4924.5|4924|4926.5|4925.5|4926.5|4925.5|4924.5|4924|215
1643025770000|2022-01-24 12:02:50|4926|4925|4924.5|4924|4926|4925.5|4924.5|4924|979
1643025780000|2022-01-24 12:03:00|4924|4923.5|4924.5|4923.5|4924.5|4924|4924|4923.5|35
1643025790000|2022-01-24 12:03:10||4924||4923.5||4924||4923.5|120
1643025800000|2022-01-24 12:03:20|4924|4924|4924.5|4924|4924.5|4924|4924|4923.5|82
1643025810000|2022-01-24 12:03:30|4925|4924.5|4925.5|4925|4926|4925|4925|4924.5|383
1643025820000|2022-01-24 12:03:40|4926|4924.5|4924.5|4924|4926|4924.5|4924.5|4923.5|441
1643025830000|2022-01-24 12:03:50|4925|4923.5|4925|4924|4925|4924.5|4925|4923.5|89
1643025840000|2022-01-24 12:04:00|4924.5|4923.5|4925|4924|4925.5|4924.5|4924|4923.5|729
1643025850000|2022-01-24 12:04:10|4925.5|4924.5|4926|4925.5|4926|4925.5|4925.5|4924.5|1010
1643025860000|2022-01-24 12:04:20|4925.5|4925|4926.5|4925.5|4927|4926|4925.5|4924.5|1038
1643025870000|2022-01-24 12:04:30|4926|4925|4926.5|4925.5|4926.5|4926|4926|4925|125
1643025880000|2022-01-24 12:04:40|4926|4926|4926.5|4926|4927|4926|4926|4926|193
1643025890000|2022-01-24 12:04:50|4927|4926.5|4927|4926|4927.5|4927|4926.5|4926|576
1643025900000|2022-01-24 12:05:00|4926.5|4926.5|4926|4925.5|4927|4926.5|4926|4925.5|229
1643025910000|2022-01-24 12:05:10|4925.5|4925|4926.5|4925.5|4926.5|4926|4925.5|4925|507
1643025920000|2022-01-24 12:05:20|4926|4925|4925.5|4925|4926.5|4926|4925.5|4925|289
1643025930000|2022-01-24 12:05:30|4926|4925.5|4926|4925|4926|4925.5|4925.5|4925|359
1643025940000|2022-01-24 12:05:40|4926.5|4925.5|4925.5|4925|4927.5|4926.5|4925.5|4925|827
1643025950000|2022-01-24 12:05:50|4926|4924.5|4926|4925|4926|4925.5|4925.5|4924.5|424
1643025960000|2022-01-24 12:06:00|4925.5|4924.5|4925.5|4925|4926|4925|4925|4924.5|154
1643025970000|2022-01-24 12:06:10|4926|4925.5|4927.5|4927|4928.5|4927.5|4926|4925|1002
1643025980000|2022-01-24 12:06:20|4928|4927.5|4929.5|4929|4930.5|4929.5|4928|4927.5|2623
1643025990000|2022-01-24 12:06:30|4930|4929.5|4930|4929|4930.5|4930|4929.5|4929|1328
1643026000000|2022-01-24 12:06:40|4929.5|4929.5|4928.5|4928|4930.5|4929.5|4928.5|4928|1142
1643026010000|2022-01-24 12:06:50|4928|4927.5|4929|4928|4930|4929|4928|4927|808
1643026020000|2022-01-24 12:07:00|4928.5|4928.5|4929|4928.5|4929.5|4928.5|4928.5|4927.5|596
1643026030000|2022-01-24 12:07:10|4929.5|4929|4928.5|4927.5|4929.5|4929|4928.5|4927.5|419
1643026040000|2022-01-24 12:07:20|4928|4928|4927.5|4927|4928|4928|4927|4926.5|216
1643026050000|2022-01-24 12:07:30|4927|4926.5|4925|4924|4927|4927|4925|4924|310
1643026060000|2022-01-24 12:07:40|4925.5|4924.5|4927.5|4926.5|4927.5|4927|4924.5|4924|1252
1643026070000|2022-01-24 12:07:50|4927|4927|4927|4926|4927.5|4927|4927|4926|67
1643026080000|2022-01-24 12:08:00|4926.5|4926.5|4926.5|4925.5|4926.5|4926.5|4926|4925.5|206
1643026090000|2022-01-24 12:08:10|4926|4925|4926.5|4926|4926.5|4926|4926|4925|429
1643026100000|2022-01-24 12:08:20|4927|4925.5|4926.5|4925.5|4927|4926.5|4926|4925.5|731
1643026110000|2022-01-24 12:08:30|4926|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|410
1643026120000|2022-01-24 12:08:40|4926|4926|4927|4926|4927.5|4926.5|4926|4925.5|615
1643026130000|2022-01-24 12:08:50|4926.5|4926.5|4926|4925.5|4926.5|4926.5|4926|4925.5|301
1643026140000|2022-01-24 12:09:00|4926.5|4926|4927.5|4926.5|4928|4927|4926.5|4925.5|1659
1643026150000|2022-01-24 12:09:10|4928|4927.5|4926.5|4926|4928|4927.5|4926|4925.5|1400
1643026160000|2022-01-24 12:09:20|4927|4926.5|4927|4926.5|4927|4926.5|4926.5|4926|92
1643026170000|2022-01-24 12:09:30|4926.5|4926|4926|4925|4927|4926|4925.5|4925|1147
1643026180000|2022-01-24 12:09:40|4925.5|4925.5|4927|4926.5|4927|4926.5|4925.5|4925|1537
1643026190000|2022-01-24 12:09:50|4927.5|4927|4927.5|4926.5|4928|4927|4927|4926.5|82
1643026200000|2022-01-24 12:10:00|4927|4926|4928.5|4928|4929|4928|4926.5|4925.5|2506
1643026210000|2022-01-24 12:10:10|4929|4928.5|4929.5|4929|4930.5|4929.5|4929|4928|1237
1643026220000|2022-01-24 12:10:20|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|448
1643026230000|2022-01-24 12:10:30|4929|4929|4928|4927.5|4929|4929|4928|4927.5|397
1643026240000|2022-01-24 12:10:40|4927.5|4927|4927.5|4927|4928|4927|4927|4926|826
1643026250000|2022-01-24 12:10:50|4928|4927.5|4927.5|4927|4928.5|4928|4927.5|4927|348
1643026260000|2022-01-24 12:11:00|4927|4926.5|4927|4926|4927.5|4927|4926.5|4925.5|3578
1643026270000|2022-01-24 12:11:10|4926.5|4925.5|4926.5|4926|4927|4926.5|4926.5|4925.5|456
1643026280000|2022-01-24 12:11:20|4926|4925.5|4926|4925.5|4926.5|4926|4926|4925.5|2
1643026290000|2022-01-24 12:11:30|4926.5|4925|4925.5|4924.5|4926.5|4925|4925.5|4924.5|58
1643026300000|2022-01-24 12:11:40|4926|4925|4926.5|4925.5|4926.5|4926|4925|4924.5|732
1643026310000|2022-01-24 12:11:50|4927|4926|4929|4928|4929|4928|4926.5|4926|437
1643026320000|2022-01-24 12:12:00|4928.5|4927.5|4927.5|4927|4928.5|4927.5|4927.5|4926.5|194
1643026330000|2022-01-24 12:12:10|4927|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|82
1643026340000|2022-01-24 12:12:20|4926.5|4926|4926.5|4926|4927|4926.5|4926.5|4926|477
1643026350000|2022-01-24 12:12:30|4926|4925.5|4926.5|4925.5|4926.5|4926|4926|4925.5|34
1643026360000|2022-01-24 12:12:40|4927|4926|4927|4926.5|4927.5|4927|4927|4926|460
1643026370000|2022-01-24 12:12:50|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4925.5|543
1643026380000|2022-01-24 12:13:00|4926|4925.5|4926|4925.5|4927|4926|4926|4925.5|426
1643026390000|2022-01-24 12:13:10|4926.5||4926||4926.5||4926||50
1643026400000|2022-01-24 12:13:20|4926.5|4926|4925.5|4925|4926.5|4926|4925.5|4925|382
1643026410000|2022-01-24 12:13:30|4926|4924.5|4926|4925|4926|4925.5|4925|4924.5|4147
1643026420000|2022-01-24 12:13:40|4925.5|4924.5|4924.5|4924|4925.5|4925|4924.5|4924|30
1643026430000|2022-01-24 12:13:50|4925|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|658
1643026440000|2022-01-24 12:14:00|4924|4923.5|4925.5|4925|4925.5|4925|4924|4923.5|862
1643026450000|2022-01-24 12:14:10|4926|4925.5|4926.5|4926|4927|4926.5|4925.5|4925.5|8509
1643026460000|2022-01-24 12:14:20|4927|4925.5|4926|4925|4927|4925.5|4925.5|4925|755
1643026470000|2022-01-24 12:14:30|4926.5|4925.5|4927.5|4927|4928|4927.5|4926|4925.5|594
1643026480000|2022-01-24 12:14:40|4927|4926.5|4927.5|4926.5|4927.5|4927|4927|4926.5|331
1643026490000|2022-01-24 12:14:50|4927|4927|4927|4926.5|4927|4927|4927|4926.5|0
1643026500000|2022-01-24 12:15:00|4926.5|4926|4928.5|4928|4929|4928.5|4926.5|4926|1712
1643026510000|2022-01-24 12:15:10|4929|4928.5|4931.5|4931|4932|4931.5|4928.5|4928|1751
1643026520000|2022-01-24 12:15:20|4932|4931.5|4932.5|4932|4933|4932|4931|4930.5|4346
1643026530000|2022-01-24 12:15:30|4933|4931.5|4930.5|4930|4933|4932|4930.5|4930|2298
1643026540000|2022-01-24 12:15:40|4930|4929.5|4929.5|4928.5|4930.5|4930|4929.5|4928.5|2630
1643026550000|2022-01-24 12:15:50|4929|4929|4929|4928|4929.5|4929|4929|4928|1271
1643026560000|2022-01-24 12:16:00|4929.5|4928.5|4929|4928|4929.5|4929|4928|4927|455
1643026570000|2022-01-24 12:16:10|4929.5|4928.5|4929|4928|4929.5|4929|4929|4928|825
1643026580000|2022-01-24 12:16:20|4928.5|4928.5|4929|4928|4929|4928.5|4928.5|4928|84
1643026590000|2022-01-24 12:16:30|4928.5|4928.5|4928.5|4928|4929|4928.5|4928.5|4928|110
1643026600000|2022-01-24 12:16:40|4928|4927.5|4928.5|4928|4929|4928|4928|4927.5|3507
1643026610000|2022-01-24 12:16:50|4929||4928.5||4929||4928.5||494
1643026620000|2022-01-24 12:17:00|4928|4927.5|4928|4927.5|4928.5|4928|4928|4927.5|275
1643026630000|2022-01-24 12:17:10|4928.5|4928|4931|4930|4931|4930.5|4928.5|4928|3133
1643026640000|2022-01-24 12:17:20|4930.5|4929.5|4929.5|4928.5|4931|4930|4929.5|4928.5|164
1643026650000|2022-01-24 12:17:30|4930|4929|4929|4928.5|4930|4929|4929|4928.5|1034
1643026660000|2022-01-24 12:17:40|4928.5|4928|4928|4927.5|4928.5|4928|4928|4927.5|620
1643026670000|2022-01-24 12:17:50|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|1041
1643026680000|2022-01-24 12:18:00|4927|4926.5|4926.5|4925.5|4927.5|4926.5|4926|4925.5|262
1643026690000|2022-01-24 12:18:10|4926|4925|4926|4925.5|4926.5|4926|4925.5|4925|526
1643026700000|2022-01-24 12:18:20|4926.5|4926|4926|4925|4926.5|4926|4925.5|4925|475
1643026710000|2022-01-24 12:18:30|4925.5|4925.5|4925.5|4924.5|4926|4925.5|4925|4924.5|82
1643026720000|2022-01-24 12:18:40|4926|4925|4926.5|4925.5|4926.5|4926|4926|4924.5|95
1643026730000|2022-01-24 12:18:50|4926||4926||4926||4926||0
1643026740000|2022-01-24 12:19:00|4926.5|4926|4927|4926.5|4927|4926.5|4926.5|4925.5|1037
1643026750000|2022-01-24 12:19:10|4927.5|4927|4927|4926.5|4927.5|4927|4926.5|4926|1842
1643026760000|2022-01-24 12:19:20|4926.5|4926|4927|4926.5|4927.5|4927|4926|4925.5|311
1643026770000|2022-01-24 12:19:30|4927.5|4926|4927.5|4926.5|4927.5|4927|4927|4926|527
1643026780000|2022-01-24 12:19:40|4928|4927|4928.5|4928|4929|4928.5|4928|4927|195
1643026790000|2022-01-24 12:19:50|4929|4927.5|4928.5|4927.5|4929|4928|4928|4927|813
1643026800000|2022-01-24 12:20:00|4929|4928|4928.5|4927.5|4929|4928.5|4928.5|4927.5|555
1643026810000|2022-01-24 12:20:10|4928|4927|4927|4926.5|4928|4927.5|4926.5|4926|3167
1643026820000|2022-01-24 12:20:20|4927.5|4927|4927.5|4927|4928|4927.5|4927|4927|160
1643026830000|2022-01-24 12:20:30|4927|4926.5|4926|4925.5|4927.5|4926.5|4926|4925.5|1700
1643026840000|2022-01-24 12:20:40|4925.5|4925|4925|4924.5|4926|4925.5|4924.5|4924|1100
1643026850000|2022-01-24 12:20:50|4924.5|4924|4924.5|4923.5|4925|4924|4924|4923.5|1215
1643026860000|2022-01-24 12:21:00|4924|4923|4923|4922.5|4924.5|4923|4923|4922.5|2297
1643026870000|2022-01-24 12:21:10|4923.5|4923|4923|4922.5|4924|4923.5|4923|4922.5|1076
1643026880000|2022-01-24 12:21:20|4922.5|4922|4922.5|4922|4923|4922.5|4922.5|4921.5|1843
1643026890000|2022-01-24 12:21:30||4921.5||4922||4922||4921.5|7406
1643026900000|2022-01-24 12:21:40|4922|4921.5|4922|4921.5|4922|4922|4921|4920.5|9092
1643026910000|2022-01-24 12:21:50|4921.5|4921|4922|4921|4922|4921.5|4921|4920.5|919
1643026920000|2022-01-24 12:22:00|4921.5|4920.5|4921|4920.5|4921.5|4921|4921|4920.5|40
1643026930000|2022-01-24 12:22:10|4920.5|4920|4920.5|4920|4921|4920.5|4920.5|4920|217
1643026940000|2022-01-24 12:22:20|4921|4920.5|4922|4921|4922.5|4922|4921|4920.5|2084
1643026950000|2022-01-24 12:22:30|4921.5|4921.5|4924|4923|4924|4923.5|4921.5|4921.5|999
1643026960000|2022-01-24 12:22:40|4923.5|4922.5|4922.5|4921.5|4923.5|4923|4921.5|4921|1372
1643026970000|2022-01-24 12:22:50|4922|4921|4923|4922|4923|4922.5|4922|4921|399
1643026980000|2022-01-24 12:23:00|4922.5|4922.5|4924|4923|4924.5|4923.5|4922|4921|3973
1643026990000|2022-01-24 12:23:10|4923.5|4923.5|4924|4923.5|4924.5|4923.5|4923.5|4923|340
1643027000000|2022-01-24 12:23:20|4924.5|4923|4924.5|4923.5|4924.5|4924|4924|4923|420
1643027010000|2022-01-24 12:23:30|4924|4923|4922.5|4922|4924|4923.5|4922.5|4922|3355
1643027020000|2022-01-24 12:23:40|4923|4922.5|4923|4922|4923|4922.5|4922.5|4922|382
1643027030000|2022-01-24 12:23:50|4922.5|4921.5|4920|4919|4923|4921.5|4919.5|4919|6127
1643027040000|2022-01-24 12:24:00|4919.5|4918.5|4919|4918|4920|4918.5|4919|4918|1029
1643027050000|2022-01-24 12:24:10|4918.5|4918.5|4919|4918|4919|4918.5|4918.5|4918|102
1643027060000|2022-01-24 12:24:20|4918.5|4918.5|4920.5|4919.5|4920.5|4920|4918.5|4917.5|3287
1643027070000|2022-01-24 12:24:30|4920|4919|4920.5|4920|4921|4920|4920|4919|10
1643027080000|2022-01-24 12:24:40|4920|4919.5|4921|4920|4921|4920.5|4920|4919|1102
1643027090000|2022-01-24 12:24:50|4920.5|4920.5|4920.5|4920|4922.5|4922|4920.5|4920|3038
1643027100000|2022-01-24 12:25:00|4921|4919.5|4920.5|4920|4921|4920.5|4920|4919.5|400
1643027110000|2022-01-24 12:25:10|4921|4920.5|4921.5|4921|4922|4921.5|4921|4920.5|3889
1643027120000|2022-01-24 12:25:20|4922|4921.5|4921.5|4921|4922.5|4921.5|4921.5|4920.5|738
1643027130000|2022-01-24 12:25:30|4921|4920.5|4922|4921|4922|4921.5|4920.5|4920|288
1643027140000|2022-01-24 12:25:40|4922.5|4921.5|4921|4920.5|4922.5|4921.5|4921|4920|3478
1643027150000|2022-01-24 12:25:50|4920.5|4920|4918.5|4918|4920.5|4920|4918.5|4918|4549
1643027160000|2022-01-24 12:26:00|4919|4918.5|4921|4920.5|4921.5|4921|4918.5|4918|1035
1643027170000|2022-01-24 12:26:10|4921.5|4920|4920.5|4920|4921.5|4920|4920.5|4920|506
1643027180000|2022-01-24 12:26:20|4921|4920.5|4918|4917.5|4921|4920.5|4918|4917|2639
1643027190000|2022-01-24 12:26:30|4918.5|4917|4918|4917.5|4919|4918|4918|4917|350
1643027200000|2022-01-24 12:26:40|4918.5|4917|4916|4915.5|4918.5|4917.5|4916|4915.5|1309
1643027210000|2022-01-24 12:26:50|4916.5|4915|4916.5|4915.5|4916.5|4916|4915.5|4915|947
1643027220000|2022-01-24 12:27:00|4916|4915|4916|4915|4916|4915.5|4915|4914.5|1781
1643027230000|2022-01-24 12:27:10|4915.5|4914.5|4916|4915|4916.5|4915.5|4915.5|4914.5|29
1643027240000|2022-01-24 12:27:20|4916.5|4915.5|4915.5|4915|4917|4916.5|4915.5|4914.5|675
1643027250000|2022-01-24 12:27:30|4916|4915.5|4916|4915|4916|4915.5|4915|4914.5|1878
1643027260000|2022-01-24 12:27:40|4915.5|4915.5|4918|4917|4918|4917.5|4915.5|4915|873
1643027270000|2022-01-24 12:27:50|4917.5|4916.5|4918|4917|4918|4917|4917|4916|591
1643027280000|2022-01-24 12:28:00|4917.5|4917.5|4916|4915|4918|4917.5|4915.5|4915|3670
1643027290000|2022-01-24 12:28:10|4916.5|4915.5|4917.5|4917|4917.5|4917|4916.5|4915.5|1343
1643027300000|2022-01-24 12:28:20|4917|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|435
1643027310000|2022-01-24 12:28:30|4917|4916|4917.5|4916.5|4918.5|4918|4917|4916|3652
1643027320000|2022-01-24 12:28:40|4917|4917|4917.5|4916.5|4918.5|4918|4917|4916.5|2626
1643027330000|2022-01-24 12:28:50|4917|4916|4916.5|4915.5|4917|4916.5|4916|4915|1465
1643027340000|2022-01-24 12:29:00|4916|4915|4915|4914.5|4916|4915|4914.5|4914|3340
1643027350000|2022-01-24 12:29:10|4915.5|4914|4915.5|4914.5|4915.5|4915|4915.5|4914|605
1643027360000|2022-01-24 12:29:20|4916|4915|4916|4915|4916.5|4916|4915.5|4915|601
1643027370000|2022-01-24 12:29:30|4915.5|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|82
1643027380000|2022-01-24 12:29:40|4916|4914.5|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|4037
1643027390000|2022-01-24 12:29:50|4917|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|0
1643027400000|2022-01-24 12:30:00|4917|4916|4915|4914|4917|4916|4914.5|4914|6390
1643027410000|2022-01-24 12:30:10|4915.5|4914.5|4916|4915|4916|4915.5|4915|4914|1273
1643027420000|2022-01-24 12:30:20|4916.5|4915.5|4917.5|4916.5|4918|4917.5|4916.5|4915|547
1643027430000|2022-01-24 12:30:30|4917||4917.5||4917.5||4917||60
1643027440000|2022-01-24 12:30:40|4917|4916|4916.5|4916|4917|4916|4916|4915.5|1394
1643027450000|2022-01-24 12:30:50|4917|4915.5|4917|4916.5|4917.5|4916.5|4917|4915.5|1723
1643027460000|2022-01-24 12:31:00|4916.5|4916|4917|4916|4917|4916|4916.5|4916|0
1643027470000|2022-01-24 12:31:10|4917.5|4916.5|4921|4920.5|4921|4920.5|4917.5|4916.5|2362
1643027480000|2022-01-24 12:31:20|4921.5|4920|4921|4920|4923|4922|4920.5|4920|1041
1643027490000|2022-01-24 12:31:30|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919|4918.5|2887
1643027500000|2022-01-24 12:31:40|4919|4919|4918|4917|4919.5|4919|4917.5|4916.5|414
1643027510000|2022-01-24 12:31:50|4917.5|4916.5|4918|4917|4918|4917.5|4917|4916.5|1397
1643027520000|2022-01-24 12:32:00|4918.5|4917.5|4919|4918|4919.5|4918.5|4918.5|4917.5|437
1643027530000|2022-01-24 12:32:10|4918.5|4917.5|4920|4919|4920|4919.5|4918|4917.5|469
1643027540000|2022-01-24 12:32:20|4919.5|4919.5|4919|4918|4920|4919.5|4919|4918|1649
1643027550000|2022-01-24 12:32:30|4918.5|4917.5|4917.5|4916.5|4918.5|4918|4917|4916.5|7986
1643027560000|2022-01-24 12:32:40|4917|4917|4916|4915.5|4917.5|4917|4916|4915.5|0
1643027570000|2022-01-24 12:32:50|4916.5|4915|4917|4916.5|4917.5|4917|4916|4915|1146
1643027580000|2022-01-24 12:33:00|4916.5|4916|4916.5|4915.5|4917|4916.5|4916.5|4915.5|442
1643027590000|2022-01-24 12:33:10|4916|4916|4914.5|4913.5|4916|4916|4914.5|4913.5|8050
1643027600000|2022-01-24 12:33:20|4914|4913|4914.5|4913.5|4915|4914|4913.5|4913|397
1643027610000|2022-01-24 12:33:30|4915|4914|4914|4913.5|4915|4914|4914|4913.5|2353
1643027620000|2022-01-24 12:33:40|4913.5|4913|4914.5|4913.5|4915.5|4914.5|4913.5|4913|2534
1643027630000|2022-01-24 12:33:50|4914|4913|4911|4910|4914.5|4913.5|4911|4910|8194
1643027640000|2022-01-24 12:34:00|4910.5|4910.5|4910|4909|4911|4910.5|4909|4908.5|7331
1643027650000|2022-01-24 12:34:10|4909.5|4909.5|4909|4908|4910|4909.5|4908.5|4908|1334
1643027660000|2022-01-24 12:34:20|4908.5|4907.5|4906.5|4906|4908.5|4908|4906|4905|2225
1643027670000|2022-01-24 12:34:30|4907|4905.5|4906|4905.5|4907|4906.5|4906|4905.5|1586
1643027680000|2022-01-24 12:34:40|4906.5|4906|4906.5|4906|4906.5|4906|4906|4905.5|419
1643027690000|2022-01-24 12:34:50|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|537
1643027700000|2022-01-24 12:35:00|4907.5|4907|4908|4907|4908|4907.5|4907|4906.5|1083
1643027710000|2022-01-24 12:35:10|4908.5|4907.5|4908|4907.5|4908.5|4908|4908|4907|993
1643027720000|2022-01-24 12:35:20|4908.5|4908|4909|4908|4909|4908|4908.5|4907.5|1458
1643027730000|2022-01-24 12:35:30|4908.5|4907.5|4907.5|4907|4909|4907.5|4907.5|4907|371
1643027740000|2022-01-24 12:35:40|4908|4907.5|4911|4910|4911.5|4911|4907.5|4907|3631
1643027750000|2022-01-24 12:35:50|4910.5|4910.5|4911.5|4911|4913|4912|4910.5|4910.5|3158
1643027760000|2022-01-24 12:36:00|4912|4910.5|4911|4910.5|4912|4910.5|4910.5|4909.5|885
1643027770000|2022-01-24 12:36:10|4911.5|4910|4911|4910.5|4911.5|4910.5|4910.5|4909.5|1099
1643027780000|2022-01-24 12:36:20|4910.5|4910|4910|4909.5|4911|4910.5|4910|4909.5|976
1643027790000|2022-01-24 12:36:30|4909.5|4909|4908.5|4908|4909.5|4909|4908.5|4907.5|222
1643027800000|2022-01-24 12:36:40|4909|4907.5|4908.5|4908|4909|4908|4908|4907|525
1643027810000|2022-01-24 12:36:50|4908|4907.5|4907|4906.5|4908|4907.5|4906.5|4906|1338
1643027820000|2022-01-24 12:37:00|4907.5|4906|4908|4907|4908|4907.5|4907|4906|2355
1643027830000|2022-01-24 12:37:10|4908.5|4907.5|4906.5|4906|4908.5|4908|4906.5|4906|1833
1643027840000|2022-01-24 12:37:20|4907|4906.5|4908|4907.5|4908|4907.5|4907|4906.5|496
1643027850000|2022-01-24 12:37:30|4908.5|4907|4907.5|4907|4908.5|4907|4907.5|4907|82
1643027860000|2022-01-24 12:37:40|4908|4907.5|4907|4906.5|4908|4907.5|4907|4906.5|1994
1643027870000|2022-01-24 12:37:50|4907.5|4906|4908.5|4908|4908.5|4908|4907.5|4906|3036
1643027880000|2022-01-24 12:38:00|4908|4907.5|4908.5|4908|4909.5|4908.5|4908|4907|1781
1643027890000|2022-01-24 12:38:10|4909|4908.5|4909|4908.5|4910|4909|4908.5|4908|1634
1643027900000|2022-01-24 12:38:20|4909.5|4908|4908|4907.5|4909.5|4908.5|4908|4907.5|1445
1643027910000|2022-01-24 12:38:30|4908.5|4908|4908|4907|4908.5|4908|4907.5|4907|449
1643027920000|2022-01-24 12:38:40|4907.5|4906.5|4906.5|4906|4907.5|4906.5|4906.5|4906|3065
1643027930000|2022-01-24 12:38:50|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4906.5|4906.5|2771
1643027940000|2022-01-24 12:39:00|4907|4906|4907|4906|4907|4906|4906.5|4906|144
1643027950000|2022-01-24 12:39:10|4906.5|4906.5|4907|4906.5|4907.5|4907|4906.5|4906.5|681
1643027960000|2022-01-24 12:39:20|4906.5|4906|4907|4906.5|4907|4906.5|4906.5|4906|308
1643027970000|2022-01-24 12:39:30|4906.5|4906|4906.5|4906|4907|4906.5|4906.5|4906|1354
1643027980000|2022-01-24 12:39:40|4907||4906.5||4907||4906.5||100
1643027990000|2022-01-24 12:39:50|4907|4906.5|4908.5|4907.5|4908.5|4907.5|4907|4906.5|2366
1643028000000|2022-01-24 12:40:00|4909|4908|4908|4907.5|4909.5|4908.5|4908|4907.5|1297
1643028010000|2022-01-24 12:40:10|4908.5||4908.5||4908.5||4908||52
1643028020000|2022-01-24 12:40:20|4908|4908|4908.5|4907.5|4909|4908|4908|4907.5|894
1643028030000|2022-01-24 12:40:30|4908|4907|4908|4907|4908.5|4908|4907.5|4907|714
1643028040000|2022-01-24 12:40:40|4907.5|4907.5|4907|4906|4907.5|4907.5|4907|4906|158
1643028050000|2022-01-24 12:40:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1643028060000|2022-01-24 12:41:00|4907|4906|4906.5|4906|4907|4906.5|4906.5|4905.5|1705
1643028070000|2022-01-24 12:41:10|4906|4905.5|4904.5|4903.5|4906|4906|4904|4903.5|7419
1643028080000|2022-01-24 12:41:20|4904|4904|4903.5|4903|4904.5|4904|4903.5|4903|1284
1643028090000|2022-01-24 12:41:30|4903|4902.5|4901.5|4900.5|4903|4902.5|4901.5|4900.5|3593
1643028100000|2022-01-24 12:41:40|4901|4901|4900.5|4900|4901|4901|4900.5|4900|1679
1643028110000|2022-01-24 12:41:50|4900|4899.5|4900|4899.5|4900|4899.5|4899|4898|18195
1643028120000|2022-01-24 12:42:00|4899.5|4899|4900|4899|4900|4899.5|4899.5|4899|250
1643028130000|2022-01-24 12:42:10|4900.5|4899.5|4900|4899.5|4901|4900.5|4900|4899|3337
1643028140000|2022-01-24 12:42:20|4900.5|4900|4899|4898|4901|4900.5|4897.5|4897|6711
1643028150000|2022-01-24 12:42:30|4898.5|4898.5|4899.5|4898.5|4899.5|4898.5|4898.5|4898|1088
1643028160000|2022-01-24 12:42:40|4899|4899|4898.5|4897.5|4899|4899|4898|4897.5|1282
1643028170000|2022-01-24 12:42:50|4898|4898|4898|4897.5|4898|4898|4897.5|4897|206
1643028180000|2022-01-24 12:43:00|4898.5|4898|4899.5|4899|4900|4899.5|4898.5|4898|991
1643028190000|2022-01-24 12:43:10|4900|4898.5|4899.5|4898.5|4900|4899|4898.5|4898|169
1643028200000|2022-01-24 12:43:20|4899|4898|4898|4897.5|4899|4898|4898|4897.5|2261
1643028210000|2022-01-24 12:43:30||4897||4897||4897.5||4897|526
1643028220000|2022-01-24 12:43:40|4897.5|4896.5|4897.5|4896.5|4898|4897.5|4896.5|4896|2181
1643028230000|2022-01-24 12:43:50|4897|4896|4896|4895|4897|4896.5|4895.5|4894.5|3242
1643028240000|2022-01-24 12:44:00|4895.5|4894.5|4898|4897|4898|4897.5|4895.5|4894.5|277
1643028250000|2022-01-24 12:44:10|4897.5|4897.5|4898|4897|4898|4897.5|4897.5|4897|221
1643028260000|2022-01-24 12:44:20|4897.5|4897.5|4897|4896|4897.5|4897.5|4896.5|4896|822
1643028270000|2022-01-24 12:44:30|4896.5|4896.5|4898|4897|4898|4897|4896.5|4896.5|389
1643028280000|2022-01-24 12:44:40|4897.5|4897.5|4898|4897.5|4898|4897.5|4897.5|4896.5|1008
1643028290000|2022-01-24 12:44:50|4897.5|4897|4898|4897|4898|4897.5|4897.5|4896.5|194
1643028300000|2022-01-24 12:45:00|4898.5|4897.5|4900|4899|4900.5|4900|4898.5|4897.5|1257
1643028310000|2022-01-24 12:45:10|4900.5|4899.5|4899.5|4899|4901|4900.5|4899.5|4899|1682
1643028320000|2022-01-24 12:45:20|4899|4898.5|4899|4898|4899.5|4899|4899|4898|417
1643028330000|2022-01-24 12:45:30|4898.5|4897.5|4898.5|4897.5|4899|4897.5|4897.5|4896.5|524
1643028340000|2022-01-24 12:45:40|4898|4898|4897.5|4897|4898|4898|4897.5|4896.5|1011
1643028350000|2022-01-24 12:45:50|4897|4896.5|4898.5|4897.5|4898.5|4898|4897|4896.5|442
1643028360000|2022-01-24 12:46:00|4898|4897|4899|4898.5|4899|4898.5|4897.5|4897|240
1643028370000|2022-01-24 12:46:10|4899.5|4898|4898.5|4897.5|4899.5|4898.5|4898|4897.5|490
1643028380000|2022-01-24 12:46:20|4899|4898|4900.5|4900|4901|4900|4898.5|4898|11859
1643028390000|2022-01-24 12:46:30|4901|4900.5|4900|4899.5|4901|4900.5|4900|4899.5|654
1643028400000|2022-01-24 12:46:40|4899.5|4899|4899|4898.5|4900|4899|4899|4898.5|1124
1643028410000|2022-01-24 12:46:50|4899.5|4899|4899|4898.5|4899.5|4899|4898.5|4898|763
1643028420000|2022-01-24 12:47:00|4899.5|4898|4898.5|4898|4899.5|4898|4898.5|4898|530
1643028430000|2022-01-24 12:47:10|4898|4897.5|4897.5|4897|4898.5|4897.5|4897.5|4897|1092
1643028440000|2022-01-24 12:47:20|4898|4897.5|4898.5|4897.5|4898.5|4898|4897.5|4897.5|361
1643028450000|2022-01-24 12:47:30|4898|4898|4898.5|4898|4898.5|4898|4898|4898|469
1643028460000|2022-01-24 12:47:40|4899|4898.5|4900|4899|4900|4899|4898.5|4898|332
1643028470000|2022-01-24 12:47:50|4899.5|4898.5|4900|4899|4900|4899|4899|4898.5|638
1643028480000|2022-01-24 12:48:00|4900.5|4899.5|4902|4901.5|4902.5|4901.5|4900.5|4899.5|14290
1643028490000|2022-01-24 12:48:10|4902.5|4901|4902|4901.5|4902.5|4901.5|4901|4900.5|1641
1643028500000|2022-01-24 12:48:20|4902.5|4902|4901.5|4900.5|4902.5|4902|4901|4900.5|1794
1643028510000|2022-01-24 12:48:30|4901|4901|4902|4901|4902|4901|4901|4900.5|259
1643028520000|2022-01-24 12:48:40|4901.5|4900.5|4899.5|4899|4901.5|4900.5|4899.5|4899|867
1643028530000|2022-01-24 12:48:50|4899|4898.5|4899|4898|4899|4898.5|4898|4897.5|2033
1643028540000|2022-01-24 12:49:00|4898.5|4897.5|4898.5|4897.5|4898.5|4898|4897.5|4897|1699
1643028550000|2022-01-24 12:49:10|4898|4898|4897.5|4897|4898.5|4898|4897|4896.5|2420
1643028560000|2022-01-24 12:49:20|4898|4896.5|4897.5|4897|4898|4897|4897|4896.5|0
1643028570000|2022-01-24 12:49:30|4898|4897.5|4898|4897.5|4898|4897.5|4897.5|4897|1950
1643028580000|2022-01-24 12:49:40|4897.5|4897|4897.5|4896.5|4897.5|4897|4897|4896.5|702
1643028590000|2022-01-24 12:49:50|4897|4896|4898|4897.5|4898.5|4898|4897|4896|1388
1643028600000|2022-01-24 12:50:00|4898.5|4898|4897.5|4897|4898.5|4898|4897.5|4897|1020
1643028610000|2022-01-24 12:50:10|4898|4896.5|4898.5|4898|4898.5|4898|4897.5|4896.5|741
1643028620000|2022-01-24 12:50:20|4899|4898.5|4899.5|4898.5|4899.5|4899|4899|4898|1081
1643028630000|2022-01-24 12:50:30|4899|4899|4900|4899|4900|4899|4898.5|4897.5|3676
1643028640000|2022-01-24 12:50:40|4899.5|4899.5|4898|4897.5|4899.5|4899.5|4898|4897.5|1915
1643028650000|2022-01-24 12:50:50|4897.5|4897|4898.5|4897.5|4899|4898.5|4897.5|4897|1207
1643028660000|2022-01-24 12:51:00|4898|4897|4898|4897|4898.5|4898|4897.5|4897|510
1643028670000|2022-01-24 12:51:10|4898.5|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|1146
1643028680000|2022-01-24 12:51:20|4899|4898.5|4899.5|4899|4899.5|4899|4898.5|4898|176
1643028690000|2022-01-24 12:51:30|4899|4898.5|4899|4898|4899.5|4899|4898.5|4898|2908
1643028700000|2022-01-24 12:51:40|4898.5|4897.5|4898.5|4898|4899|4898|4898|4897|194
1643028710000|2022-01-24 12:51:50|4898|4897.5|4897.5|4897|4898.5|4898|4897.5|4897|4241
1643028720000|2022-01-24 12:52:00|4897|4896.5|4895.5|4895|4897|4896.5|4895.5|4894.5|995
1643028730000|2022-01-24 12:52:10|4896|4895.5|4895.5|4895|4896.5|4895.5|4895.5|4895|404
1643028750000|2022-01-24 12:52:30|4896|4895.5|4896|4895.5|4896|4895.5|4895.5|4895.5|222
1643028760000|2022-01-24 12:52:40|4895.5|4895|4896|4895|4896|4895.5|4895.5|4895|451
1643028770000|2022-01-24 12:52:50|4895.5|4894.5|4894|4893.5|4896|4895|4894|4893|2437
1643028780000|2022-01-24 12:53:00|4894.5|4893|4894|4893.5|4894.5|4894|4894|4893|2187
1643028790000|2022-01-24 12:53:10|4893.5|4891|4892.5|4891.5|4893.5|4892|4892|4891|8445
1643028800000|2022-01-24 12:53:20|4892|4891|4889.5|4888.5|4892|4891|4888|4887.5|11940
1643028810000|2022-01-24 12:53:30|4889|4888|4889|4888|4889|4888.5|4888|4887.5|1103
1643028820000|2022-01-24 12:53:40|4889.5|4888.5|4888.5|4887.5|4889.5|4889|4887.5|4887|5352
1643028830000|2022-01-24 12:53:50|4888|4887|4887|4886.5|4888.5|4887|4887|4886.5|1653
1643028840000|2022-01-24 12:54:00|4887.5|4887|4886.5|4885.5|4887.5|4887|4886|4885.5|1944
1643028850000|2022-01-24 12:54:10|4887|4886|4888|4887.5|4888.5|4888|4886.5|4885.5|1737
1643028860000|2022-01-24 12:54:20|4887.5|4887|4888|4887|4888|4887.5|4887|4886.5|1950
1643028870000|2022-01-24 12:54:30|4888.5|4887.5|4890.5|4889.5|4890.5|4890|4888.5|4887.5|1457
1643028880000|2022-01-24 12:54:40|4890|4890|4890.5|4889.5|4891|4890|4888.5|4888|2920
1643028890000|2022-01-24 12:54:50|4890|4889|4890|4889|4890|4889.5|4889.5|4888.5|579
1643028900000|2022-01-24 12:55:00|4890.5|4889.5|4889|4888|4891|4890.5|4888.5|4888|578
1643028910000|2022-01-24 12:55:10|4889.5|4888.5|4889|4888.5|4889.5|4888.5|4888.5|4888|0
1643028920000|2022-01-24 12:55:20|4889.5|4889|4890.5|4889.5|4890.5|4889.5|4889.5|4888.5|1264
1643028930000|2022-01-24 12:55:30|4890|4890|4891|4890|4891|4890|4890|4889.5|308
1643028940000|2022-01-24 12:55:40|4890.5|4889.5|4892|4891|4892|4891.5|4890|4889.5|516
1643028950000|2022-01-24 12:55:50|4891.5|4890.5|4891.5|4891|4892|4891|4891|4890|160
1643028960000|2022-01-24 12:56:00|4891|4890.5|4891|4890|4891|4891|4890.5|4890|354
1643028970000|2022-01-24 12:56:10|4891.5|4890.5|4891.5|4890.5|4891.5|4891|4891|4890.5|938
1643028980000|2022-01-24 12:56:20|4891|4890|4890.5|4889.5|4891|4890|4890|4889|2435
1643028990000|2022-01-24 12:56:30|4890|4890|4890|4889|4890.5|4890|4890|4889|661
1643029000000|2022-01-24 12:56:40|4889.5|4889.5|4890|4889|4890|4889.5|4889.5|4889|43
1643029010000|2022-01-24 12:56:50|4890.5|4889.5|4891|4890.5|4891.5|4890.5|4890|4889.5|2409
1643029020000|2022-01-24 12:57:00|4890.5|4890|4889.5|4889|4890.5|4890|4889.5|4888.5|517
1643029030000|2022-01-24 12:57:10|4890|4888.5|4888.5|4887.5|4890.5|4890|4888.5|4887.5|583
1643029040000|2022-01-24 12:57:20|4888|4887|4888|4887.5|4889|4888|4887.5|4887|266
1643029050000|2022-01-24 12:57:30|4887.5|4887|4888|4887|4888.5|4887.5|4887.5|4887|1244
1643029060000|2022-01-24 12:57:40|4888.5|4887.5|4887.5|4887|4889|4888|4887.5|4887|179
1643029070000|2022-01-24 12:57:50|4888|4887.5|4888|4887|4888|4887.5|4887.5|4887|225
1643029080000|2022-01-24 12:58:00|4887.5|4887.5|4887|4886.5|4887.5|4887.5|4886.5|4886|4333
1643029090000|2022-01-24 12:58:10|4887.5|4887|4891|4890|4891.5|4890.5|4887.5|4886.5|6153
1643029100000|2022-01-24 12:58:20|4891.5|4890.5|4890|4889|4891.5|4890.5|4889.5|4889|772
1643029110000|2022-01-24 12:58:30|4890.5|4890|4891|4890.5|4891|4890.5|4890|4889|1259
1643029120000|2022-01-24 12:58:40|4891.5|4891|4891|4890.5|4892|4891.5|4891|4890.5|528
1643029130000|2022-01-24 12:58:50|4890.5|4890|4891.5|4891|4892|4891|4890.5|4890|196
1643029140000|2022-01-24 12:59:00|4892|4890.5|4891|4890.5|4892|4891|4891|4890|87
1643029150000|2022-01-24 12:59:10|4891.5|4890|4892|4891.5|4892|4891.5|4890.5|4890|935
1643029160000|2022-01-24 12:59:20|4892.5|4892|4892|4891.5|4893.5|4893|4892|4891|4205
1643029170000|2022-01-24 12:59:30|4892.5|4892|4891.5|4891|4892.5|4892|4891.5|4891|555
1643029180000|2022-01-24 12:59:40|4891|4890.5|4890.5|4890|4891.5|4890.5|4890|4889.5|463
1643029190000|2022-01-24 12:59:50|4890|4889.5|4890|4889.5|4890.5|4890|4890|4889.5|613
1643029200000|2022-01-24 13:00:00|4890.5|4890|4889.5|4888.5|4891|4890.5|4888.5|4888|1156
1643029210000|2022-01-24 13:00:10|4889|4889|4888.5|4888|4890|4889|4887.5|4886.5|1846
1643029220000|2022-01-24 13:00:20|4889|4888.5|4890|4888.5|4890|4888.5|4888.5|4887.5|900
1643029230000|2022-01-24 13:00:30|4889.5|4889|4889|4888.5|4890.5|4889.5|4889|4888.5|1459
1643029240000|2022-01-24 13:00:40|4889.5|4889|4891.5|4890.5|4891.5|4890.5|4889.5|4889|1827
1643029250000|2022-01-24 13:00:50|4891|4890|4891|4890|4892|4891|4891|4889.5|3370
1643029260000|2022-01-24 13:01:00|4891.5|4890.5|4889.5|4888.5|4891.5|4890.5|4889|4888.5|4211
1643029270000|2022-01-24 13:01:10|4890|4889|4890.5|4890|4891|4890.5|4890|4888.5|1547
1643029280000|2022-01-24 13:01:20|4891|4890.5|4890|4889.5|4891.5|4891|4890|4889.5|1368
1643029290000|2022-01-24 13:01:30|4889.5|4889|4888|4887|4889.5|4889|4887|4886.5|1367
1643029300000|2022-01-24 13:01:40|4887.5|4887.5|4887.5|4887|4888|4887.5|4887.5|4887|2
1643029310000|2022-01-24 13:01:50|4888|4887.5|4888|4887.5|4888|4887.5|4887.5|4887.5|320
1643029320000|2022-01-24 13:02:00|4887.5|4887|4887.5|4887|4888|4887|4887|4886|2070
1643029330000|2022-01-24 13:02:10|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4887.5|4887|790
1643029340000|2022-01-24 13:02:20|4888|4887|4886.5|4886|4888|4887|4886.5|4886|650
1643029350000|2022-01-24 13:02:30|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|468
1643029360000|2022-01-24 13:02:40|4886.5|4886|4885|4884.5|4887|4886|4885|4884.5|3275
1643029370000|2022-01-24 13:02:50|4884.5|4884|4884|4883.5|4885|4884|4884|4883|626
1643029380000|2022-01-24 13:03:00|4884.5|4884|4884.5|4884|4884.5|4884|4884|4883|0
1643029390000|2022-01-24 13:03:10|4884|4883.5|4884|4883|4884|4884|4883|4882.5|1791
1643029400000|2022-01-24 13:03:20|4884.5|4883.5|4883|4882.5|4884.5|4884|4883|4882.5|5319
1643029410000|2022-01-24 13:03:30|4883.5|4882|4882.5|4882|4883.5|4882.5|4882.5|4882|3080
1643029420000|2022-01-24 13:03:40|4883|4882.5|4883|4882.5|4883|4882.5|4882.5|4881.5|4171
1643029430000|2022-01-24 13:03:50|4883.5|4882|4882|4881.5|4883.5|4882|4882|4881|2103
1643029440000|2022-01-24 13:04:00|4881.5|4881|4882|4881|4882|4881|4881|4880.5|3030
1643029450000|2022-01-24 13:04:10|4881.5|4880.5|4881|4880|4881.5|4881|4880.5|4880|5496
1643029460000|2022-01-24 13:04:20|4880.5|4879.5|4880|4879.5|4881|4880.5|4879.5|4879|8251
1643029470000|2022-01-24 13:04:30|4880.5|4880|4882|4881|4882|4881.5|4880.5|4879.5|3291
1643029480000|2022-01-24 13:04:40|4881.5|4880.5|4882|4881.5|4882|4881.5|4881.5|4880.5|413
1643029490000|2022-01-24 13:04:50|4882.5|4882|4883|4882.5|4883|4882.5|4880.5|4880|7349
1643029500000|2022-01-24 13:05:00|4882.5|4882|4884|4883|4884|4883|4882.5|4881.5|4836
1643029510000|2022-01-24 13:05:10|4883.5|4882.5|4883|4882.5|4884|4883|4883|4882.5|2778
1643029520000|2022-01-24 13:05:20|4883.5|4883|4884.5|4883.5|4885.5|4884.5|4883|4882|12708
1643029530000|2022-01-24 13:05:30|4885|4884|4883|4882.5|4886|4885|4882.5|4882|11003
1643029540000|2022-01-24 13:05:40|4883.5|4883|4882.5|4881.5|4884|4883|4882|4881.5|3931
1643029550000|2022-01-24 13:05:50|4882|4881|4882|4881.5|4882.5|4881.5|4881.5|4881|1705
1643029560000|2022-01-24 13:06:00|4882.5|4882|4884|4883.5|4885.5|4885|4882.5|4882|1571
1643029570000|2022-01-24 13:06:10|4884.5|4884|4885|4884|4885.5|4884.5|4884|4883.5|893
1643029580000|2022-01-24 13:06:20|4884.5|4884.5|4883.5|4882.5|4885.5|4884.5|4883|4882.5|3931
1643029590000|2022-01-24 13:06:30|4884|4883|4882.5|4882|4884|4883|4882.5|4881.5|5097
1643029600000|2022-01-24 13:06:40|4883|4882.5|4884.5|4884|4885|4884.5|4882.5|4882|2213
1643029610000|2022-01-24 13:06:50|4885|4883.5|4884.5|4884|4885|4884.5|4884|4883.5|1818
1643029620000|2022-01-24 13:07:00|4885|4883.5|4885|4884.5|4885|4884.5|4884.5|4883.5|525
1643029630000|2022-01-24 13:07:10|4884.5|4884|4888.5|4887.5|4889|4888|4884.5|4884|2649
1643029640000|2022-01-24 13:07:20|4889|4888|4889|4888|4890|4889.5|4888.5|4887.5|5794
1643029650000|2022-01-24 13:07:30|4888.5|4887.5|4888.5|4888|4889|4888|4888|4887.5|1247
1643029660000|2022-01-24 13:07:40|4888|4887.5|4887.5|4886.5|4888|4887.5|4887|4886.5|2674
1643029670000|2022-01-24 13:07:50|4887|4886|4886.5|4885.5|4887.5|4886.5|4886|4885.5|748
1643029680000|2022-01-24 13:08:00|4886|4885|4885.5|4885|4886.5|4885.5|4885|4884.5|3470
1643029690000|2022-01-24 13:08:10|4886|4885.5|4886|4885.5|4886.5|4885.5|4885.5|4885|897
1643029700000|2022-01-24 13:08:20|4885.5|4885|4885|4884.5|4886.5|4886|4885|4884.5|842
1643029710000|2022-01-24 13:08:30|4884.5|4884|4884|4883.5|4885.5|4884.5|4884|4883.5|1022
1643029720000|2022-01-24 13:08:40|4884.5|4884|4885|4884|4886|4885|4884.5|4883.5|1595
1643029730000|2022-01-24 13:08:50|4884.5|4884.5|4883|4882.5|4884.5|4884.5|4882.5|4881.5|4608
1643029740000|2022-01-24 13:09:00|4882.5|4882|4882|4881.5|4883|4882|4882|4881.5|911
1643029750000|2022-01-24 13:09:10|4882.5|4882|4881|4880.5|4883|4882|4881|4880.5|1410
1643029760000|2022-01-24 13:09:20|4881.5|4881|4881.5|4881|4882|4881.5|4881|4880.5|2033
1643029770000|2022-01-24 13:09:30|4881|4880.5|4880.5|4879.5|4881.5|4880.5|4880.5|4879.5|1556
1643029780000|2022-01-24 13:09:40|4880|4880|4879.5|4878.5|4880.5|4880|4879|4878|1314
1643029790000|2022-01-24 13:09:50|4880|4879|4879|4878.5|4880.5|4879.5|4879|4878.5|2020
1643029800000|2022-01-24 13:10:00|4878.5|4878|4878|4877|4878.5|4878|4877.5|4876.5|1555
1643029810000|2022-01-24 13:10:10|4878.5|4877.5|4880|4879.5|4880.5|4880|4878|4877.5|2034
1643029820000|2022-01-24 13:10:20|4879.5|4879|4880.5|4880|4880.5|4880|4879|4878.5|604
1643029830000|2022-01-24 13:10:30|4880|4879.5|4880|4879|4880|4879.5|4879.5|4879|951
1643029840000|2022-01-24 13:10:40|4879.5|4879.5|4879|4878.5|4879.5|4879.5|4879|4878.5|352
1643029850000|2022-01-24 13:10:50|4878.5|4878|4880|4879|4880|4879|4878.5|4878|838
1643029860000|2022-01-24 13:11:00|4879.5|4878.5|4883|4882|4883.5|4882.5|4879|4878|3972
1643029870000|2022-01-24 13:11:10|4883.5|4882.5|4884|4883.5|4885|4884|4883|4882.5|353
1643029880000|2022-01-24 13:11:20|4884.5|4883|4884.5|4883.5|4885.5|4884.5|4883.5|4883|2196
1643029890000|2022-01-24 13:11:30|4885|4884|4883.5|4883|4885.5|4884.5|4883.5|4883|564
1643029900000|2022-01-24 13:11:40|4883|4882.5|4883.5|4883|4884|4883|4883|4882|3000
1643029910000|2022-01-24 13:11:50|4883|4882.5|4883|4882|4883.5|4883|4883|4882|226
1643029920000|2022-01-24 13:12:00|4882.5|4881.5|4884|4883|4884|4883|4882|4881.5|188
1643029930000|2022-01-24 13:12:10|4884.5|4883.5|4885|4884|4885.5|4885|4884.5|4883.5|3154
1643029940000|2022-01-24 13:12:20|4885.5|4884.5|4887|4886|4887|4886|4885.5|4884.5|1359
1643029950000|2022-01-24 13:12:30|4887.5|4886.5|4887|4886|4887.5|4887|4887|4886|644
1643029960000|2022-01-24 13:12:40|4886.5|4885.5|4887|4886.5|4887|4886.5|4886|4885.5|2163
1643029970000|2022-01-24 13:12:50|4886.5|4886|4886|4885|4886.5|4886|4885.5|4885|81
1643029980000|2022-01-24 13:13:00|4885.5|4885.5|4886|4885|4887|4886|4885.5|4885|229
1643029990000|2022-01-24 13:13:10|4885.5||4885.5||4886||4885.5||0
1643030000000|2022-01-24 13:13:20|4885|4884.5|4884|4883|4885|4884.5|4884|4883|808
1643030010000|2022-01-24 13:13:30|4883.5|4883.5|4885|4884|4886|4885|4883.5|4883.5|186
1643030020000|2022-01-24 13:13:40|4884.5|4884.5|4885|4884.5|4885.5|4885|4884.5|4884|205
1643030030000|2022-01-24 13:13:50|4885.5|4885|4885|4884.5|4886|4885|4885|4884.5|964
1643030040000|2022-01-24 13:14:00|4885.5|4885|4885|4884|4885.5|4885|4884.5|4884|837
1643030050000|2022-01-24 13:14:10|4884.5|4884.5|4885.5|4885|4886|4885|4884.5|4884.5|1536
1643030060000|2022-01-24 13:14:20|4885|4884.5|4886.5|4885.5|4886.5|4886|4885|4884.5|643
1643030070000|2022-01-24 13:14:30|4886|4885|4885.5|4885|4886.5|4885.5|4885.5|4884.5|19
1643030080000|2022-01-24 13:14:40|4886||4885.5||4886||4885.5||26
1643030090000|2022-01-24 13:14:50|4886|4885.5|4886.5|4885.5|4888|4887.5|4886|4885.5|1579
1643030100000|2022-01-24 13:15:00|4886|4885|4887.5|4886.5|4888|4887|4885.5|4884.5|2568
1643030110000|2022-01-24 13:15:10|4887|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4886|102
1643030120000|2022-01-24 13:15:20|4888|4887|4889.5|4888.5|4890.5|4889.5|4887.5|4887|3048
1643030130000|2022-01-24 13:15:30|4889|4889|4890|4889.5|4890|4889.5|4889|4888.5|0
1643030140000|2022-01-24 13:15:40|4890.5|4890|4894|4893|4894|4893|4890|4889.5|2242
1643030150000|2022-01-24 13:15:50|4893.5|4892.5|4891.5|4891|4893.5|4892.5|4891.5|4890.5|2267
1643030160000|2022-01-24 13:16:00|4892|4891.5|4890.5|4890|4892.5|4891.5|4890.5|4890|829
1643030170000|2022-01-24 13:16:10|4891|4890.5|4890|4889.5|4891.5|4890.5|4890|4889.5|25
1643030180000|2022-01-24 13:16:20|4889.5|4889|4885|4884|4890|4889|4884.5|4883.5|1588
1643030190000|2022-01-24 13:16:30|4884.5|4883.5|4883|4882|4885|4883.5|4883|4882|1499
1643030200000|2022-01-24 13:16:40|4882.5|4882.5|4882.5|4882|4882.5|4882.5|4882.5|4882|0
1643030210000|2022-01-24 13:16:50|4882|4881.5|4880.5|4880|4882.5|4881.5|4880|4879|776
1643030220000|2022-01-24 13:17:00|4881|4880.5|4882|4881|4882.5|4881.5|4881|4880.5|783
1643030230000|2022-01-24 13:17:10|4882.5|4881.5|4883|4882.5|4883.5|4882.5|4882|4881|3177
1643030240000|2022-01-24 13:17:20|4882.5|4882|4882.5|4881.5|4883|4882|4882|4881.5|85
1643030250000|2022-01-24 13:17:30|4882|4881|4881.5|4881|4882|4881.5|4881.5|4881|965
1643030260000|2022-01-24 13:17:40|4881|4880.5|4880|4879|4881|4880.5|4879|4878.5|553
1643030270000|2022-01-24 13:17:50|4879.5|4879.5|4879.5|4878.5|4879.5|4879.5|4879.5|4878.5|325
1643030280000|2022-01-24 13:18:00|4879|4879|4880.5|4880|4881.5|4880.5|4879|4878.5|738
1643030290000|2022-01-24 13:18:10|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|126
1643030300000|2022-01-24 13:18:20|4880|4879.5|4880|4879.5|4881|4880|4880|4879.5|2192
1643030310000|2022-01-24 13:18:30|4880.5|4880|4880.5|4880|4881|4880|4880|4879.5|1146
1643030320000|2022-01-24 13:18:40|4880|4879.5|4878.5|4877.5|4880.5|4879.5|4878.5|4877.5|824
1643030330000|2022-01-24 13:18:50|4878|4877|4879|4878|4879|4878.5|4877.5|4876.5|1036
1643030340000|2022-01-24 13:19:00|4878.5|4877.5|4880.5|4879.5|4880.5|4880|4878.5|4877.5|5021
1643030350000|2022-01-24 13:19:10|4880|4879|4879|4878.5|4880.5|4879|4879|4878|186
1643030360000|2022-01-24 13:19:20|4879.5|4879|4880|4879.5|4880|4879.5|4879|4879|709
1643030370000|2022-01-24 13:19:30|4879.5|4879|4879.5|4879|4880|4879.5|4879.5|4879|491
1643030380000|2022-01-24 13:19:40|4880|4878.5|4879|4878|4880|4878.5|4878.5|4878|881
1643030390000|2022-01-24 13:19:50|4878.5|4878.5|4879|4878|4879|4878.5|4878.5|4878|206
1643030400000|2022-01-24 13:20:00|4879.5|4878.5|4878.5|4878|4879.5|4878.5|4878.5|4878|477
1643030410000|2022-01-24 13:20:10|4879|4877.5|4879|4878.5|4879.5|4878.5|4878.5|4877|4895
1643030420000|2022-01-24 13:20:20|4879.5|4879|4880.5|4880|4880.5|4880|4879.5|4879|2094
1643030430000|2022-01-24 13:20:30|4880|4879.5|4881|4880.5|4881.5|4881|4880|4879.5|555
1643030440000|2022-01-24 13:20:40|4881.5|4881|4882.5|4881.5|4882.5|4881.5|4881.5|4881|326
1643030450000|2022-01-24 13:20:50|4882|4882|4882|4881.5|4882.5|4882|4881|4880.5|2457
1643030460000|2022-01-24 13:21:00|4882.5|4882|4882.5|4882|4883|4882|4882|4881.5|1445
1643030470000|2022-01-24 13:21:10|4883|4882.5|4882|4881|4883|4882.5|4881.5|4881|185
1643030480000|2022-01-24 13:21:20|4881.5|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|418
1643030490000|2022-01-24 13:21:30|4881|4880.5|4882.5|4881.5|4882.5|4882|4881|4880.5|640
1643030500000|2022-01-24 13:21:40|4883|4882|4882.5|4882|4883|4882.5|4882.5|4881.5|489
1643030510000|2022-01-24 13:21:50|4883|4882.5|4883|4882.5|4883.5|4882.5|4883|4882|1447
1643030520000|2022-01-24 13:22:00|4883.5|4883|4884.5|4884|4884.5|4884|4883|4882.5|1432
1643030530000|2022-01-24 13:22:10|4885|4884.5|4887|4886|4887|4886|4885|4884.5|1382
1643030540000|2022-01-24 13:22:20|4887.5|4886.5|4887|4886|4888|4887|4887|4886|474
1643030550000|2022-01-24 13:22:30|4887.5|4886.5|4888.5|4887.5|4889|4888.5|4887|4886.5|1608
1643030560000|2022-01-24 13:22:40|4888|4888|4887|4886.5|4888.5|4888|4887|4886.5|621
1643030570000|2022-01-24 13:22:50|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886|269
1643030580000|2022-01-24 13:23:00|4887.5|4887|4886.5|4885.5|4887.5|4887|4886.5|4885.5|375
1643030590000|2022-01-24 13:23:10|4886||4886||4886||4886||0
1643030600000|2022-01-24 13:23:20|4885.5|4885|4886.5|4885.5|4886.5|4885.5|4885.5|4885|673
1643030610000|2022-01-24 13:23:30|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|728
1643030620000|2022-01-24 13:23:40|4884|4885|4885|4884|4885|4885|4884|4883.5|4588
1643030630000|2022-01-24 13:23:50||4884.5||4884||4884.5||4884|90
1643030640000|2022-01-24 13:24:00|4884.5|4883.5|4884.5|4884|4885|4884.5|4884|4883.5|1219
1643030650000|2022-01-24 13:24:10|4884|4883.5|4884.5|4884|4885|4884|4884|4883.5|4840
1643030660000|2022-01-24 13:24:20|||||||||255
1643030670000|2022-01-24 13:24:30|4884|4883.5|4881.5|4881|4885|4884.5|4881.5|4881|3046
1643030680000|2022-01-24 13:24:40|4882|4881.5|4884.5|4883.5|4885|4884|4882|4881|265
1643030690000|2022-01-24 13:24:50|4885|4884|4884.5|4883.5|4885.5|4885|4884.5|4883.5|1620
1643030700000|2022-01-24 13:25:00|4885|4884|4886.5|4886|4886.5|4886|4884.5|4884|613
1643030710000|2022-01-24 13:25:10|4887|4886.5|4882.5|4882|4887.5|4886.5|4881.5|4881|4370
1643030720000|2022-01-24 13:25:20|4883|4881.5|4881|4880|4883|4882.5|4880.5|4880|2462
1643030730000|2022-01-24 13:25:30|4880.5|4880.5|4881|4880|4881|4880.5|4880.5|4880|295
1643030740000|2022-01-24 13:25:40|4881.5|4880.5|4879.5|4878.5|4882|4881|4879|4878|4765
1643030750000|2022-01-24 13:25:50|4879|4878|4879.5|4878.5|4879.5|4879|4878.5|4878|860
1643030760000|2022-01-24 13:26:00|4879|4879|4881.5|4881|4882|4881.5|4879|4878.5|4238
1643030770000|2022-01-24 13:26:10|4881|4880.5|4881.5|4880.5|4882|4881|4880.5|4880|1334
1643030780000|2022-01-24 13:26:20|4881|4880|4878.5|4877.5|4881.5|4880.5|4878|4877.5|10533
1643030790000|2022-01-24 13:26:30|4878|4875.5|4877|4876|4878.5|4877|4876|4875.5|5854
1643030800000|2022-01-24 13:26:40|4877.5|4877|4878.5|4878|4879|4878|4877.5|4876.5|3956
1643030810000|2022-01-24 13:26:50|4878|4877.5|4877.5|4876.5|4879|4878|4877|4876.5|3048
1643030820000|2022-01-24 13:27:00|4877|4876|4876.5|4876|4877.5|4876.5|4876.5|4876|583
1643030830000|2022-01-24 13:27:10|4877|4876.5|4877|4876.5|4878|4877|4876.5|4876|58
1643030840000|2022-01-24 13:27:20|4877.5|4877|4877|4876|4878|4877|4876.5|4876|1227
1643030850000|2022-01-24 13:27:30|4876.5|4876.5|4877|4876.5|4877|4876.5|4876.5|4876.5|10
1643030860000|2022-01-24 13:27:40|4876.5|4876|4876.5|4875.5|4877|4876|4876|4875.5|1872
1643030870000|2022-01-24 13:27:50|4877|4876|4875.5|4874.5|4877|4876|4875|4874.5|1331
1643030880000|2022-01-24 13:28:00|4875|4874|4874.5|4873.5|4875|4874|4874|4873|722
1643030890000|2022-01-24 13:28:10|4874|4873|4873|4872.5|4874|4873|4873|4872|480
1643030900000|2022-01-24 13:28:20||4872||4872.5||4872.5||4872|301
1643030910000|2022-01-24 13:28:30|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4872.5|27
1643030920000|2022-01-24 13:28:40|4873|4872.5|4872.5|4872|4873.5|4872.5|4872.5|4872|446
1643030930000|2022-01-24 13:28:50|4872|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|772
1643030940000|2022-01-24 13:29:00|4872.5|4872|4872.5|4871.5|4872.5|4872|4872|4871.5|681
1643030950000|2022-01-24 13:29:10|4872|4871|4871.5|4871|4872.5|4871|4871.5|4871|424
1643030960000|2022-01-24 13:29:20|4872|4870.5|4871|4870.5|4872|4871|4871|4870.5|2091
1643030970000|2022-01-24 13:29:30|4871.5|4871|4870.5|4870|4872|4871|4870.5|4870|1653
1643030980000|2022-01-24 13:29:40|4871|4870.5|4871.5|4870.5|4871.5|4871|4870.5|4870.5|1536
1643030990000|2022-01-24 13:29:50|4871||4871||4871.5||4871||334
1643031000000|2022-01-24 13:30:00|4870.5|4870|4866.5|4865.5|4871|4870.5|4866.5|4865.5|9410
1643031010000|2022-01-24 13:30:10|4867|4866|4868.5|4868|4869|4868.5|4866.5|4865.5|2022
1643031020000|2022-01-24 13:30:20|4869|4867.5|4869|4868.5|4869|4868.5|4869|4867.5|638
1643031030000|2022-01-24 13:30:30|4869.5|4868|4869.5|4868.5|4871|4870.5|4868.5|4867.5|6970
1643031040000|2022-01-24 13:30:40|4869|4869|4869.5|4868.5|4869.5|4869|4868.5|4867.5|805
1643031050000|2022-01-24 13:30:50|4870|4869|4868.5|4867.5|4870|4869|4868|4867.5|471
1643031060000|2022-01-24 13:31:00|4868|4868|4866|4865|4869|4868|4865.5|4864|6158
1643031070000|2022-01-24 13:31:10|4866.5|4865.5|4870|4869|4870|4869|4866.5|4865.5|1520
1643031080000|2022-01-24 13:31:20|4869.5|4869.5|4870|4869.5|4871|4870|4869.5|4869|964
1643031090000|2022-01-24 13:31:30|4870.5|4870|4870|4869.5|4871|4870|4870|4869.5|125
1643031100000|2022-01-24 13:31:40|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|472
1643031110000|2022-01-24 13:31:50|4871|4869.5|4870|4869|4871|4869.5|4869.5|4869|166
1643031120000|2022-01-24 13:32:00|4869.5|4869.5|4869.5|4868.5|4869.5|4869.5|4869|4868.5|2332
1643031130000|2022-01-24 13:32:10|4869|4869|4868.5|4868|4869.5|4869|4868.5|4867.5|256
1643031140000|2022-01-24 13:32:20|4869|4867.5|4869|4868.5|4869.5|4868.5|4868|4867.5|913
1643031150000|2022-01-24 13:32:30|4868.5|4868|4869|4868.5|4869|4868.5|4868.5|4867.5|275
1643031160000|2022-01-24 13:32:40|4869.5|4869|4872|4871|4872.5|4872|4869.5|4869|1075
1643031170000|2022-01-24 13:32:50|4872.5|4871.5|4872.5|4872|4873.5|4873|4872|4871.5|1774
1643031180000|2022-01-24 13:33:00|4873|4871.5|4871.5|4871|4873|4871.5|4871|4870.5|841
1643031190000|2022-01-24 13:33:10|4872|4871.5|4873|4872|4873.5|4872.5|4872|4871.5|801
1643031200000|2022-01-24 13:33:20|4873.5|4872.5|4875.5|4875|4875.5|4875|4872.5|4872|2582
1643031210000|2022-01-24 13:33:30|4875|4874.5|4878|4877|4878|4877|4874.5|4874|5686
1643031220000|2022-01-24 13:33:40|4877.5|4876.5|4877.5|4876.5|4878|4876.5|4876|4875.5|2726
1643031230000|2022-01-24 13:33:50|4877|4876|4875.5|4874.5|4877.5|4876.5|4875.5|4874.5|4210
1643031240000|2022-01-24 13:34:00|4875|4874|4876.5|4875.5|4876.5|4876|4874.5|4874|3390
1643031250000|2022-01-24 13:34:10|4876|4876|4879|4878|4879|4878.5|4876|4875.5|3901
1643031260000|2022-01-24 13:34:20|4879.5|4878.5|4878|4877|4880|4879|4877.5|4877|646
1643031270000|2022-01-24 13:34:30|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|151
1643031280000|2022-01-24 13:34:40|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4876|57
1643031290000|2022-01-24 13:34:50|4877|4876.5|4878.5|4878|4879|4878|4876.5|4876|1150
1643031300000|2022-01-24 13:35:00|4878|4877.5|4878.5|4877.5|4880|4879|4877.5|4876.5|426
1643031310000|2022-01-24 13:35:10|4879|4878|4878.5|4877.5|4879|4878|4878|4877|150
1643031320000|2022-01-24 13:35:20|4878|4877|4876|4875|4878.5|4877|4875.5|4875|350
1643031330000|2022-01-24 13:35:30|4876.5|4875.5|4876|4875.5|4877|4876|4876|4875|1307
1643031340000|2022-01-24 13:35:40|4876.5|4875|4874.5|4873.5|4876.5|4875|4874|4873|1027
1643031350000|2022-01-24 13:35:50|4874|4873|4874|4873.5|4874.5|4873.5|4873.5|4872.5|423
1643031360000|2022-01-24 13:36:00|4874.5|4873|4873.5|4872.5|4874.5|4873.5|4873|4872.5|291
1643031370000|2022-01-24 13:36:10|4873|4872|4873|4872|4874|4873|4872|4871.5|3504
1643031380000|2022-01-24 13:36:20|4873.5|4872.5|4876|4875.5|4876.5|4875.5|4873|4872.5|1326
1643031390000|2022-01-24 13:36:30|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4875.5|3
1643031400000|2022-01-24 13:36:40|4877|4876.5|4876|4875.5|4877.5|4876.5|4876|4875.5|4099
1643031410000|2022-01-24 13:36:50|4876.5|4876|4877|4876.5|4877.5|4876.5|4876.5|4876|451
1643031420000|2022-01-24 13:37:00|4877.5|4877|4876.5|4875.5|4878|4877|4876.5|4875.5|1024
1643031430000|2022-01-24 13:37:10|4876|4876|4875.5|4875|4876.5|4876|4875|4874.5|1586
1643031440000|2022-01-24 13:37:20|4875|4874.5|4876|4875|4876|4875.5|4874.5|4874|1139
1643031450000|2022-01-24 13:37:30|4875.5|4874.5|4875.5|4875|4876|4875|4875|4874|87
1643031460000|2022-01-24 13:37:40|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|210
1643031470000|2022-01-24 13:37:50|4875|4874.5|4873.5|4872.5|4875|4874.5|4873|4872.5|1732
1643031480000|2022-01-24 13:38:00|4873|4873|4873.5|4872.5|4873.5|4873|4873|4872|1218
1643031490000|2022-01-24 13:38:10|4874|4873|4874.5|4874|4875|4874.5|4874|4873|1390
1643031500000|2022-01-24 13:38:20|4874|4873.5|4874|4873.5|4874.5|4873.5|4873.5|4873|2609
1643031510000|2022-01-24 13:38:30|4874.5|4874|4878|4877.5|4878.5|4877.5|4874.5|4874|1543
1643031520000|2022-01-24 13:38:40|4877.5|4877|4879|4878.5|4879.5|4879|4877.5|4877|387
1643031530000|2022-01-24 13:38:50|4879.5|4878|4878|4877|4879.5|4878|4877.5|4877|2332
1643031540000|2022-01-24 13:39:00|4877.5|4876.5|4878|4877.5|4878.5|4877.5|4876.5|4875.5|2027
1643031550000|2022-01-24 13:39:10|4878.5|4878|4878.5|4878|4879.5|4878.5|4878|4877.5|865
1643031560000|2022-01-24 13:39:20|4879|4877.5|4878.5|4878|4879.5|4878.5|4878.5|4877.5|627
1643031570000|2022-01-24 13:39:30|4878|4877.5|4876|4875.5|4878|4877.5|4876|4875.5|864
1643031580000|2022-01-24 13:39:40|4875.5|4875|4875.5|4874.5|4876|4875|4875|4874.5|987
1643031590000|2022-01-24 13:39:50|4875|4875|4877|4876.5|4877.5|4876.5|4875|4874.5|3301
1643031600000|2022-01-24 13:40:00|4876.5|4876|4874|4873|4876.5|4876|4873.5|4873|3629
1643031610000|2022-01-24 13:40:10|4873.5|4872.5|4873|4872.5|4874|4872.5|4873|4872|0
1643031620000|2022-01-24 13:40:20|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871|359
1643031630000|2022-01-24 13:40:30|4871.5|4871|4872.5|4871.5|4872.5|4872|4871.5|4870.5|1577
1643031640000|2022-01-24 13:40:40|4872|4871|4872|4871.5|4872.5|4871.5|4872|4871|0
1643031650000|2022-01-24 13:40:50|4871.5|4871|4871.5|4871|4872|4871|4871.5|4870.5|0
1643031660000|2022-01-24 13:41:00|4872|4871.5|4873|4872.5|4873.5|4873|4871.5|4871|2703
1643031670000|2022-01-24 13:41:10|4873.5|4873|4872.5|4872|4874|4873|4872.5|4872|304
1643031680000|2022-01-24 13:41:20|4873|4872.5|4872.5|4872|4873.5|4873|4872.5|4872|157
1643031690000|2022-01-24 13:41:30|4873|4872.5|4873.5|4872.5|4873.5|4873|4873|4872|305
1643031700000|2022-01-24 13:41:40|4874|4873|4873|4872|4874|4873.5|4872.5|4872|83
1643031710000|2022-01-24 13:41:50|4872.5|4872.5|4872.5|4872|4873|4872.5|4872.5|4872|86
1643031720000|2022-01-24 13:42:00|4873|4872.5|4874.5|4873.5|4875|4873.5|4873|4872.5|1076
1643031730000|2022-01-24 13:42:10|4875|4874|4874.5|4874|4875|4874|4874.5|4873.5|313
1643031740000|2022-01-24 13:42:20|4875|4874.5|4876|4875|4876.5|4876|4874.5|4874|1341
1643031750000|2022-01-24 13:42:30|4876.5|4875.5|4877|4876.5|4878|4877.5|4876|4875.5|1719
1643031760000|2022-01-24 13:42:40|4877.5|4877|4878|4877|4878|4877.5|4877|4876.5|1651
1643031770000|2022-01-24 13:42:50|4877.5|4877.5|4879.5|4879|4879.5|4879|4877.5|4877|1578
1643031780000|2022-01-24 13:43:00|4879|4878.5|4878|4877.5|4879|4878.5|4878|4877.5|147
1643031790000|2022-01-24 13:43:10|4878.5|4878|4879|4878.5|4879.5|4878.5|4878.5|4878|1090
1643031800000|2022-01-24 13:43:20|4879.5|4879|4879|4878.5|4880|4879|4878.5|4878|462
1643031810000|2022-01-24 13:43:30|4878.5|4878|4878.5|4878|4878.5|4878.5|4878|4877.5|980
1643031820000|2022-01-24 13:43:40|4878|4877.5|4878|4877.5|4878.5|4878|4878|4877.5|2389
1643031830000|2022-01-24 13:43:50|4878.5|4878|4877|4876.5|4878.5|4878|4877|4876.5|2398
1643031840000|2022-01-24 13:44:00|4876.5|4876|4876|4875|4876.5|4876|4875.5|4874.5|247
1643031850000|2022-01-24 13:44:10|4875.5|4875.5|4876|4875|4876.5|4875.5|4875.5|4875|384
1643031860000|2022-01-24 13:44:20|4875.5|4874.5|4875|4874.5|4876|4875|4875|4874.5|709
1643031870000|2022-01-24 13:44:30|4874.5|4874|4875|4874|4875|4874.5|4874.5|4874|369
1643031880000|2022-01-24 13:44:40|4874.5|4873.5|4874.5|4873.5|4875|4874|4874|4873.5|559
1643031890000|2022-01-24 13:44:50|4874|4874|4873|4872.5|4874.5|4874|4873|4872.5|1001
1643031900000|2022-01-24 13:45:00|4873.5|4872|4874|4873.5|4874.5|4873.5|4873.5|4872|1342
1643031910000|2022-01-24 13:45:10|4874.5|4874|4876|4875.5|4876|4875.5|4874.5|4874|652
1643031920000|2022-01-24 13:45:20|4876.5|4876|4876.5|4876|4877|4876|4876|4875|1370
1643031930000|2022-01-24 13:45:30|4876|4875.5|4876.5|4876|4877|4876|4876|4875|332
1643031940000|2022-01-24 13:45:40|4877|4875.5|4877|4876|4877.5|4877|4876|4875.5|2475
1643031950000|2022-01-24 13:45:50|4876.5|4876.5|4876.5|4875.5|4877.5|4876.5|4876.5|4875.5|519
1643031960000|2022-01-24 13:46:00|4876|4875|4875.5|4874.5|4876.5|4875.5|4875|4874|2184
1643031970000|2022-01-24 13:46:10|4875|4874|4875.5|4874.5|4875.5|4875|4875|4874|2127
1643031980000|2022-01-24 13:46:20|4876|4875|4874.5|4874|4876|4875|4874|4873.5|962
1643031990000|2022-01-24 13:46:30|4874|4873.5|4874.5|4874|4875|4874|4874|4873.5|630
1643032000000|2022-01-24 13:46:40|4875|4874.5|4875|4874.5|4875.5|4874.5|4875|4874.5|43
1643032010000|2022-01-24 13:46:50|4874.5|4874|4870|4869.5|4874.5|4874|4870|4869|19205
1643032020000|2022-01-24 13:47:00|4870.5||4870||4870.5||4870||10304
1643032030000|2022-01-24 13:47:10|4870.5|4869|4869|4868.5|4870.5|4869|4869|4868.5|2934
1643032040000|2022-01-24 13:47:20|4869.5||4869.5||4869.5||4869.5||0
1643032050000|2022-01-24 13:47:30|4870|4869|4868.5|4868|4870.5|4869.5|4868.5|4868|3912
1643032060000|2022-01-24 13:47:40|4868|4867.5|4868.5|4868|4869.5|4869|4868|4867.5|6130
1643032070000|2022-01-24 13:47:50|4869|4868.5|4870|4869.5|4871|4869.5|4868.5|4867.5|34292
1643032080000|2022-01-24 13:48:00|4870.5|4869|4869.5|4869|4870.5|4869.5|4869.5|4869|2179
1643032090000|2022-01-24 13:48:10|4870|4869.5|4870.5|4870|4872.5|4871.5|4869.5|4869|7646
1643032100000|2022-01-24 13:48:20|4871|4869.5|4868.5|4868|4871|4870|4868.5|4868|1721
1643032110000|2022-01-24 13:48:30|4868|4867.5|4867.5|4867|4869|4868|4867.5|4867|2648
1643032120000|2022-01-24 13:48:40|4867|4866.5|4867|4866.5|4868|4867|4867|4866.5|3064
1643032130000|2022-01-24 13:48:50|4866.5|4866|4862.5|4862|4867.5|4866.5|4862.5|4862|6551
1643032140000|2022-01-24 13:49:00|4863|4862.5|4865.5|4864.5|4865.5|4864.5|4863|4862|1928
1643032150000|2022-01-24 13:49:10|4866|4865|4867.5|4867|4868|4867|4866|4865|2140
1643032160000|2022-01-24 13:49:20|4867|4866.5|4867.5|4866.5|4867.5|4867|4867|4866.5|1375
1643032170000|2022-01-24 13:49:30|4867|4867|4866.5|4865.5|4867.5|4867|4866|4865.5|1311
1643032180000|2022-01-24 13:49:40|4866|4866|4866.5|4866|4867.5|4866.5|4866|4865.5|518
1643032190000|2022-01-24 13:49:50|4866|4865.5|4865.5|4865|4866|4865.5|4865.5|4865|109
1643032200000|2022-01-24 13:50:00|4866|4865.5|4866|4865|4866.5|4866|4865|4864.5|831
1643032210000|2022-01-24 13:50:10|4865.5|4864.5|4866|4865.5|4866.5|4865.5|4865.5|4864.5|175
1643032220000|2022-01-24 13:50:20|4866.5|4866|4865|4864.5|4866.5|4866|4865|4864.5|662
1643032230000|2022-01-24 13:50:30|4864.5|4864|4864.5|4863.5|4864.5|4864|4864|4863.5|455
1643032240000|2022-01-24 13:50:40|4864|4864|4864|4863.5|4864|4864|4864|4863|25
1643032250000|2022-01-24 13:50:50|4863.5|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|845
1643032260000|2022-01-24 13:51:00|4863|4863|4862|4861|4863.5|4863|4862|4861|3275
1643032270000|2022-01-24 13:51:10|4861.5|4860.5|4861|4860.5|4861.5|4861|4861|4860|368
1643032280000|2022-01-24 13:51:20|4860.5|4860|4861|4860.5|4862|4861|4860|4858.5|8645
1643032290000|2022-01-24 13:51:30|4861.5|4860|4860.5|4859.5|4861.5|4860.5|4860.5|4859.5|3739
1643032300000|2022-01-24 13:51:40|4860|4860|4859.5|4859|4860|4860|4859.5|4859|481
1643032310000|2022-01-24 13:51:50|4859|4858.5|4858.5|4858|4859.5|4859|4858.5|4858|469
1643032320000|2022-01-24 13:52:00|4859|4858.5|4859.5|4859|4860|4859.5|4859|4858.5|918
1643032330000|2022-01-24 13:52:10|4859|4858.5|4858.5|4857.5|4859.5|4859|4858.5|4857.5|4072
1643032340000|2022-01-24 13:52:20|4859|4858|4859|4858.5|4859|4858.5|4859|4858|225
1643032350000|2022-01-24 13:52:30|4858.5|4858|4857|4856.5|4860|4859|4857|4856.5|5540
1643032360000|2022-01-24 13:52:40|4857.5|4857|4857|4856|4858|4857|4857|4856|1044
1643032370000|2022-01-24 13:52:50|4856.5|4855.5|4859|4858|4859.5|4858.5|4856.5|4855.5|4437
1643032380000|2022-01-24 13:53:00|4858.5|4858.5|4859|4858.5|4859|4858.5|4858|4857.5|877
1643032390000|2022-01-24 13:53:10|4858.5|4858|4862|4861.5|4862.5|4861.5|4858.5|4858|2414
1643032400000|2022-01-24 13:53:20|4862.5|4862|4863.5|4862.5|4865|4864|4862|4861.5|5805
1643032410000|2022-01-24 13:53:30|4863|4863|4865|4864.5|4866|4865.5|4863|4862.5|3309
1643032420000|2022-01-24 13:53:40|4864.5|4864|4862.5|4861.5|4865|4864.5|4862.5|4861.5|5192
1643032430000|2022-01-24 13:53:50|4862|4861|4863|4862.5|4863|4862.5|4861.5|4860.5|557
1643032440000|2022-01-24 13:54:00|4862.5|4862|4864|4863|4864|4863.5|4862|4861.5|7908
1643032450000|2022-01-24 13:54:10|4863.5|4863.5|4864|4863.5|4864.5|4864|4863.5|4863|1037
1643032460000|2022-01-24 13:54:20|4863.5|4863|4864|4863.5|4864|4863.5|4863.5|4863|1775
1643032470000|2022-01-24 13:54:30|4863.5|4863|4862.5|4862|4863.5|4863.5|4862.5|4862|922
1643032480000|2022-01-24 13:54:40|4863|4862.5|4861|4860|4863|4862.5|4860.5|4860|4860
1643032490000|2022-01-24 13:54:50|4860.5|4860.5|4860|4859|4861|4860.5|4859.5|4859|916
1643032500000|2022-01-24 13:55:00|4860.5|4859.5|4861|4860.5|4861.5|4861|4860.5|4859.5|2278
1643032510000|2022-01-24 13:55:10|4861.5|4861|4860.5|4859.5|4861.5|4861|4860|4859|3966
1643032520000|2022-01-24 13:55:20|4860|4860|4859.5|4858.5|4860|4860|4858.5|4858|1276
1643032530000|2022-01-24 13:55:30|4860|4859|4860|4859.5|4860.5|4860|4859.5|4858.5|2130
1643032540000|2022-01-24 13:55:40|4859.5|4859|4860|4859.5|4860.5|4860|4859.5|4859|6649
1643032550000|2022-01-24 13:55:50|4860.5|4860|4860.5|4860|4861|4860.5|4860|4859.5|6642
1643032560000|2022-01-24 13:56:00|4860|4859.5|4860.5|4860|4861|4860.5|4860|4859.5|2821
1643032570000|2022-01-24 13:56:10|4861|4860.5|4860.5|4859.5|4861|4860.5|4860|4859.5|1810
1643032580000|2022-01-24 13:56:20|4860|4859|4859|4858.5|4860|4859|4859|4858.5|707
1643032590000|2022-01-24 13:56:30|4859.5|4859|4859|4858|4859.5|4859|4858.5|4858|4129
1643032600000|2022-01-24 13:56:40|4859.5|4858.5|4858.5|4858|4859.5|4859|4858.5|4858|385
1643032610000|2022-01-24 13:56:50|4859|4858.5|4859|4858.5|4859|4858.5|4858.5|4858|1369
1643032620000|2022-01-24 13:57:00|4859.5|4859|4864|4863|4864|4863.5|4859.5|4858.5|7267
1643032630000|2022-01-24 13:57:10|4863.5|4862.5|4862.5|4861.5|4863.5|4862.5|4861.5|4861|5880
1643032640000|2022-01-24 13:57:20|4863|4862|4862|4861|4863.5|4862.5|4861.5|4861|1309
1643032650000|2022-01-24 13:57:30|4861.5|4860.5|4862.5|4862|4863|4862.5|4860.5|4860|8320
1643032660000|2022-01-24 13:57:40|4862|4861.5|4865|4864.5|4865|4864.5|4862|4861.5|4827
1643032670000|2022-01-24 13:57:50|4865.5|4865|4866|4865|4867.5|4866.5|4865|4864.5|9460
1643032680000|2022-01-24 13:58:00|4866.5|4865.5|4867|4866.5|4868|4867.5|4866.5|4865|784
1643032690000|2022-01-24 13:58:10|4866.5|4866|4866|4865|4866.5|4866|4865|4864.5|7109
1643032700000|2022-01-24 13:58:20|4865.5|4864.5|4865.5|4864.5|4866|4865|4865|4864.5|2721
1643032710000|2022-01-24 13:58:30|4865|4864|4864.5|4863.5|4865.5|4864|4863.5|4863|2033
1643032720000|2022-01-24 13:58:40|4865|4864|4864.5|4863.5|4866|4864.5|4864|4863.5|2981
1643032730000|2022-01-24 13:58:50|4865|4864|4864.5|4863.5|4865.5|4865|4864|4863|851
1643032740000|2022-01-24 13:59:00|4864|4864|4862.5|4861.5|4864|4864|4862.5|4861.5|268
1643032750000|2022-01-24 13:59:10|4862|4862|4861|4860|4862|4862|4860.5|4859.5|1322
1643032760000|2022-01-24 13:59:20|4860.5|4860.5|4861|4860|4861|4860.5|4860.5|4860|214
1643032770000|2022-01-24 13:59:30|4860.5|4860.5|4861|4860|4861|4860.5|4860.5|4860|25
1643032780000|2022-01-24 13:59:40|4860.5|4859.5|4859|4858.5|4861|4860|4859|4858.5|1001
1643032790000|2022-01-24 13:59:50|4858.5|4858|4856.5|4856|4859|4858.5|4856.5|4855.5|1956
1643032800000|2022-01-24 14:00:00|4856|4855.5|4856|4855|4856.5|4856|4855.5|4855|1430
1643032810000|2022-01-24 14:00:10|4856.5|4855.5|4856|4855|4856.5|4856|4856|4855|284
1643032820000|2022-01-24 14:00:20|4855.5|4854.5|4853|4852|4856|4854.5|4852|4851.5|12577
1643032830000|2022-01-24 14:00:30|4853.5|4852.5|4855|4854.5|4855.5|4855|4853.5|4852|6524
1643032840000|2022-01-24 14:00:40|4855.5|4855|4854.5|4853.5|4856|4855.5|4854|4853.5|2303
1643032850000|2022-01-24 14:00:50|4854|4854|4854|4853|4855|4854|4854|4853|1750
1643032860000|2022-01-24 14:01:00|4853.5|4852.5|4852|4851.5|4853.5|4853|4852|4851.5|1466
1643032870000|2022-01-24 14:01:10|4851.5|4850.5|4847|4846.5|4851.5|4850.5|4847|4846|28001
1643032880000|2022-01-24 14:01:20|4847.5|4846|4845.5|4844.5|4847.5|4846.5|4845|4844.5|3079
1643032890000|2022-01-24 14:01:30|4846|4845|4845.5|4845|4846.5|4846|4845|4844.5|8204
1643032900000|2022-01-24 14:01:40|4846|4844.5|4845.5|4844|4846.5|4845.5|4845|4844|9217
1643032910000|2022-01-24 14:01:50|4845|4843.5|4845.5|4844.5|4846|4845.5|4844|4843|7687
1643032920000|2022-01-24 14:02:00|4845|4844|4842|4841.5|4845.5|4844|4842|4841|14091
1643032930000|2022-01-24 14:02:10|4841.5|4841|4843|4842.5|4843|4842.5|4839.5|4839|18303
1643032940000|2022-01-24 14:02:20|4843.5|4843|4847|4846|4847.5|4846.5|4843.5|4843|13931
1643032950000|2022-01-24 14:02:30|4846.5|4845.5|4843.5|4843|4846.5|4845.5|4842|4841.5|11973
1643032960000|2022-01-24 14:02:40|4843|4842.5|4842.5|4842|4843|4843|4841.5|4841|6357
1643032970000|2022-01-24 14:02:50|4842|4841.5|4842.5|4842|4843.5|4842.5|4842|4841.5|2265
1643032980000|2022-01-24 14:03:00|4843|4841.5|4842.5|4842|4844|4843.5|4842.5|4841.5|7560
1643032990000|2022-01-24 14:03:10|4843|4842.5|4842.5|4842|4843.5|4843|4842.5|4842|9508
1643033000000|2022-01-24 14:03:20|4843|4842.5|4848|4847|4848|4847|4843|4842|9070
1643033010000|2022-01-24 14:03:30|4847.5|4846.5|4844.5|4843.5|4848|4847|4844.5|4843.5|4744
1643033020000|2022-01-24 14:03:40|4845|4844|4845|4844|4845|4844.5|4844|4843.5|237
1643033030000|2022-01-24 14:03:50|4844.5|4844.5|4845.5|4845|4845.5|4845|4844.5|4844.5|2345
1643033040000|2022-01-24 14:04:00|4846|4845.5|4846.5|4846|4846.5|4846|4845.5|4845|3800
1643033050000|2022-01-24 14:04:10|4847|4846.5|4846.5|4845.5|4847|4846.5|4846|4845.5|9881
1643033060000|2022-01-24 14:04:20|4846|4845|4843|4842|4846|4845|4842.5|4842|3560
1643033070000|2022-01-24 14:04:30|4842.5|4841.5|4844|4843.5|4844.5|4844|4842.5|4841.5|4654
1643033080000|2022-01-24 14:04:40|4844.5|4844|4844|4843.5|4847.5|4847|4842|4840.5|29629
1643033090000|2022-01-24 14:04:50|4843.5|4843|4840|4839|4844|4843.5|4840|4838.5|3846
1643033100000|2022-01-24 14:05:00|4839.5|4838.5|4835.5|4834|4840|4839|4834|4833.5|7283
1643033110000|2022-01-24 14:05:10|4836|4834.5|4840.5|4839.5|4840.5|4839.5|4836|4834.5|8208
1643033120000|2022-01-24 14:05:20|4841|4840|4839.5|4839|4841.5|4840.5|4839.5|4839|2166
1643033130000|2022-01-24 14:05:30|4840|4839.5|4840|4839.5|4840.5|4840|4839.5|4839|5071
1643033140000|2022-01-24 14:05:40|4840.5|4840|4837.5|4836.5|4840.5|4840|4837.5|4836.5|3971
1643033150000|2022-01-24 14:05:50|4838|4837|4837|4836|4838.5|4837.5|4836.5|4835.5|3423
1643033160000|2022-01-24 14:06:00|4837.5|4836.5|4837|4836|4838|4837.5|4837|4836|5865
1643033170000|2022-01-24 14:06:10|4836.5|4836.5|4836.5|4835.5|4838|4837|4836|4835.5|10484
1643033180000|2022-01-24 14:06:20|4837|4836|4836|4835.5|4837|4836.5|4836|4835|4696
1643033190000|2022-01-24 14:06:30|4835.5|4835|4833|4832.5|4835.5|4835.5|4832.5|4832|6595
1643033200000|2022-01-24 14:06:40|4832.5|4832|4831.5|4831|4832.5|4832|4831|4830.5|922
1643033210000|2022-01-24 14:06:50|4831|4830.5|4829|4828.5|4831|4830.5|4829|4828|3922
1643033220000|2022-01-24 14:07:00|4828.5|4828|4824.5|4823.5|4828.5|4828|4824|4823.5|3894
1643033230000|2022-01-24 14:07:10|4824|4824|4829.5|4828.5|4830|4829|4819.5|4818.5|17829
1643033240000|2022-01-24 14:07:20|4830|4829|4823|4822.5|4831.5|4830.5|4822.5|4821.5|14760
1643033250000|2022-01-24 14:07:30|4823.5|4822|4822|4821|4825.5|4825|4821.5|4820.5|11558
1643033260000|2022-01-24 14:07:40|4822.5|4821.5|4817|4816|4822.5|4822|4817|4816|7356
1643033270000|2022-01-24 14:07:50|4817.5|4816.5|4815.5|4815|4819|4817.5|4813|4812.5|10853
1643033280000|2022-01-24 14:08:00|4816|4814.5|4815|4814|4816|4815|4815|4814|1652
1643033290000|2022-01-24 14:08:10|4815.5|4814.5|4817|4816|4818|4817.5|4815.5|4814.5|3100
1643033300000|2022-01-24 14:08:20|4816.5|4815.5|4816.5|4815.5|4817|4816|4814|4813.5|13526
1643033310000|2022-01-24 14:08:30|4817|4816|4816|4815|4818.5|4818|4816|4815|3553
1643033320000|2022-01-24 14:08:40|4816.5|4815.5|4816|4815|4817|4816.5|4815|4814.5|2191
1643033330000|2022-01-24 14:08:50|4816.5|4815.5|4819|4818|4819.5|4818.5|4816.5|4815.5|6989
1643033340000|2022-01-24 14:09:00|4818.5|4817.5|4818|4817.5|4819|4818|4817.5|4817|4061
1643033350000|2022-01-24 14:09:10|4817.5|4817|4820|4819.5|4820|4819.5|4817.5|4817|7753
1643033360000|2022-01-24 14:09:20|4820.5|4820|4821|4820|4823|4822.5|4820|4819|8668
1643033370000|2022-01-24 14:09:30|4821.5|4820.5|4823.5|4823|4823.5|4823|4821|4820.5|6609
1643033380000|2022-01-24 14:09:40|4824||4824||4824.5||4824||391
1643033390000|2022-01-24 14:09:50|4823.5|4823.5|4822|4821.5|4824.5|4824|4822|4821|2545
1643033400000|2022-01-24 14:10:00|4821.5|4821|4819|4818|4821.5|4821|4819|4818|1147
1643033410000|2022-01-24 14:10:10|4818.5|4817|4821.5|4820.5|4822|4821.5|4818|4817|4341
1643033420000|2022-01-24 14:10:20|4822|4821|4825|4824.5|4828|4827|4821|4820.5|13780
1643033430000|2022-01-24 14:10:30|4825.5|4825|4827.5|4826.5|4828.5|4828|4825|4824.5|4069
1643033440000|2022-01-24 14:10:40|4827|4826|4825|4824|4828|4826.5|4824.5|4824|4649
1643033450000|2022-01-24 14:10:50|4824.5|4824.5|4824|4823.5|4826|4825|4823|4822|3010
1643033460000|2022-01-24 14:11:00|4823.5|4823|4824.5|4824|4825|4824.5|4823.5|4822.5|684
1643033470000|2022-01-24 14:11:10|4824|4823.5|4822.5|4822|4824.5|4823.5|4822|4821|1885
1643033480000|2022-01-24 14:11:20|4823|4821.5|4821|4820.5|4823|4822.5|4820|4819|715
1643033490000|2022-01-24 14:11:30|4821.5|4821|4819|4818.5|4822|4821|4819|4818.5|5257
1643033500000|2022-01-24 14:11:40|4818.5|4818|4820|4819.5|4820.5|4819.5|4818.5|4818|2442
1643033510000|2022-01-24 14:11:50|4819.5|4819|4819|4818.5|4820|4819.5|4819|4818.5|734
1643033520000|2022-01-24 14:12:00|4818.5|4818|4819|4818.5|4820.5|4819|4817.5|4817|4193
1643033530000|2022-01-24 14:12:10|4819.5|4819|4824|4823.5|4824.5|4823.5|4819.5|4819|3712
1643033540000|2022-01-24 14:12:20|4823.5|4823|4819|4817.5|4823.5|4823|4818|4817|4207
1643033550000|2022-01-24 14:12:30|4819.5|4818|4821|4819.5|4821|4819.5|4819.5|4818|530
1643033560000|2022-01-24 14:12:40|4821.5|4820|4823|4822.5|4823.5|4823|4821.5|4820|8530
1643033570000|2022-01-24 14:12:50|4823.5|4822|4823|4822|4823.5|4823|4823|4822|1712
1643033580000|2022-01-24 14:13:00|4823.5|4822.5|4821.5|4820.5|4824.5|4823.5|4821|4820.5|3191
1643033590000|2022-01-24 14:13:10|4821|4821|4823|4822|4823|4822|4821|4820.5|928
1643033600000|2022-01-24 14:13:20|4822.5|4822.5|4822.5|4822|4823|4822.5|4822.5|4822|139
1643033610000|2022-01-24 14:13:30|4822|4821.5|4822|4821|4822.5|4821.5|4822|4821|395
1643033620000|2022-01-24 14:13:40|4822.5|4821.5|4822|4821.5|4822.5|4821.5|4821.5|4821|303
1643033630000|2022-01-24 14:13:50|4821.5|4821|4823.5|4823|4824|4823.5|4821.5|4820.5|6823
1643033640000|2022-01-24 14:14:00|4824|4822.5|4825.5|4825|4826.5|4826|4823.5|4822.5|5449
1643033650000|2022-01-24 14:14:10|4825|4824.5|4823|4822|4825|4824.5|4822.5|4822|4088
1643033660000|2022-01-24 14:14:20|4823.5|4822.5|4824|4823|4826|4825.5|4823.5|4822.5|8472
1643033670000|2022-01-24 14:14:30|4824.5|4823.5|4825|4824.5|4827|4826|4824|4823.5|3302
1643033680000|2022-01-24 14:14:40|4825.5|4824|4826.5|4825.5|4826.5|4826|4824.5|4824|656
1643033690000|2022-01-24 14:14:50|4826|4826|4826.5|4825.5|4826.5|4826|4825.5|4825|244
1643033700000|2022-01-24 14:15:00|4826|4825|4827.5|4826.5|4827.5|4827|4825.5|4825|2205
1643033710000|2022-01-24 14:15:10|4827|4826|4828.5|4827.5|4829|4828|4825.5|4825|4444
1643033720000|2022-01-24 14:15:20|4828|4828|4827.5|4827|4828.5|4828|4827|4826.5|2673
1643033730000|2022-01-24 14:15:30|4828|4826.5|4832.5|4831.5|4832.5|4831.5|4827.5|4826.5|5456
1643033740000|2022-01-24 14:15:40|4833|4832|4831.5|4830.5|4834|4833|4831|4830|931
1643033750000|2022-01-24 14:15:50|4831|4831|4832.5|4831.5|4832.5|4832|4829.5|4829|3243
1643033760000|2022-01-24 14:16:00|4832|4832|4833|4832.5|4833.5|4833|4832|4831.5|973
1643033770000|2022-01-24 14:16:10|4833.5|4832|4831|4830|4833.5|4832|4830.5|4829.5|2015
1643033780000|2022-01-24 14:16:20|4831.5|4830.5|4831|4830.5|4831.5|4830.5|4830.5|4830|406
1643033790000|2022-01-24 14:16:30|4831.5|4831|4830|4829.5|4831.5|4831|4830|4829.5|634
1643033800000|2022-01-24 14:16:40|4829.5|4829|4831|4830|4831.5|4830.5|4829.5|4829|1918
1643033810000|2022-01-24 14:16:50|4831.5|4830.5|4830.5|4830|4833|4832|4830.5|4830|2753
1643033820000|2022-01-24 14:17:00|4830|4829.5|4831|4830|4831.5|4830.5|4829.5|4829|1509
1643033830000|2022-01-24 14:17:10|4830.5|4830.5|4831|4830|4831.5|4830.5|4830.5|4829.5|195
1643033840000|2022-01-24 14:17:20|4830.5|4830.5|4833.5|4832.5|4834|4833.5|4830.5|4830|6988
1643033850000|2022-01-24 14:17:30|4833|4832|4830|4829.5|4833|4832|4830|4829.5|16869
1643033860000|2022-01-24 14:17:40|4830.5|4830|4830.5|4830|4831|4830.5|4830|4829.5|2377
1643033870000|2022-01-24 14:17:50|4830|4829.5|4830|4829|4830.5|4830|4829.5|4829|2704
1643033880000|2022-01-24 14:18:00|4829.5|4828.5|4829.5|4829|4830|4829|4829.5|4828.5|918
1643033890000|2022-01-24 14:18:10|4829|4828.5|4829|4828|4829|4828.5|4828.5|4828|788
1643033900000|2022-01-24 14:18:20|4828.5|4827.5|4828|4827|4829|4828|4827.5|4827|1245
1643033910000|2022-01-24 14:18:30|4827.5|4827.5|4827.5|4827|4828|4827.5|4827|4826.5|229
1643033920000|2022-01-24 14:18:40|4828|4826.5|4828.5|4828|4828.5|4828|4828|4826.5|1730
1643033930000|2022-01-24 14:18:50|4828|4827.5|4828|4827|4828.5|4828|4827.5|4827|672
1643033940000|2022-01-24 14:19:00|4827.5|4827.5|4827|4826|4828|4827.5|4826.5|4826|910
1643033950000|2022-01-24 14:19:10|4826.5|4825.5|4824.5|4824|4827|4825.5|4824.5|4824|2651
1643033960000|2022-01-24 14:19:20|4825|4823.5|4824.5|4824|4825.5|4825|4824|4823.5|4373
1643033970000|2022-01-24 14:19:30|4824|4823.5|4824.5|4824|4824.5|4824|4824|4823.5|135
1643033980000|2022-01-24 14:19:40|4825|4824.5|4825.5|4824.5|4825.5|4825|4825|4824|364
1643033990000|2022-01-24 14:19:50|4825|4825|4825.5|4824.5|4825.5|4825|4825|4824|156
1643034000000|2022-01-24 14:20:00|4825|4824|4824.5|4824|4825.5|4824|4824.5|4824|110
1643034010000|2022-01-24 14:20:10|4824|4822|4822.5|4822|4824|4823|4822.5|4822|7798
1643034020000|2022-01-24 14:20:20|4822|4821.5|4820.5|4820|4822.5|4821.5|4820|4819.5|1455
1643034030000|2022-01-24 14:20:30|4821|4820.5|4821|4820|4821|4820.5|4820.5|4820|2058
1643034040000|2022-01-24 14:20:40|4821.5|4820.5|4821.5|4821|4822|4821|4821|4820.5|2250
1643034050000|2022-01-24 14:20:50|4821|4820.5|4821.5|4820.5|4821.5|4821|4821|4820.5|625
1643034060000|2022-01-24 14:21:00|4821|4820|4819|4818.5|4821.5|4820.5|4819|4818.5|7330
1643034070000|2022-01-24 14:21:10|4819.5|4818|4820|4819|4820.5|4819.5|4819|4818|4011
1643034080000|2022-01-24 14:21:20|4819.5|4818.5|4819.5|4819|4820|4819.5|4818|4817|8919
1643034090000|2022-01-24 14:21:30|4820|4819.5|4819|4818|4820.5|4819.5|4818.5|4818|3347
1643034100000|2022-01-24 14:21:40|4819.5|4818.5|4820|4819|4820|4819.5|4819|4818|3595
1643034110000|2022-01-24 14:21:50|4819.5|4819.5|4817|4816.5|4820.5|4820|4817|4816.5|11885
1643034120000|2022-01-24 14:22:00|4817.5|4816|4820|4819|4820|4819|4816.5|4816|1902
1643034130000|2022-01-24 14:22:10|4820.5|4819.5|4820|4819.5|4820.5|4820|4819.5|4819|2542
1643034140000|2022-01-24 14:22:20|4820.5|4820|4821|4820.5|4822|4821|4819.5|4819|10078
1643034150000|2022-01-24 14:22:30|4820.5|4820|4820|4819.5|4821.5|4820.5|4819.5|4819|1450
1643034160000|2022-01-24 14:22:40|4819.5|4819|4817.5|4817|4820.5|4819.5|4817.5|4816.5|3228
1643034170000|2022-01-24 14:22:50|4817|4816.5|4817|4816|4817.5|4816.5|4816.5|4815.5|9217
1643034180000|2022-01-24 14:23:00|4816.5|4816.5|4818|4817.5|4818|4817.5|4816.5|4816|2199
1643034190000|2022-01-24 14:23:10|4818.5|4818|4816.5|4816|4818.5|4818|4816.5|4816|1640
1643034200000|2022-01-24 14:23:20|4817|4816.5|4818|4817|4818|4817.5|4816.5|4816|1868
1643034210000|2022-01-24 14:23:30|4817.5|4816.5|4817|4816.5|4817.5|4817|4817|4816|184
1643034220000|2022-01-24 14:23:40|4817.5|4816|4817|4816|4817.5|4816.5|4816.5|4815.5|2510
1643034230000|2022-01-24 14:23:50|4817.5|4816.5|4816.5|4816|4817.5|4817|4816.5|4815.5|171
1643034240000|2022-01-24 14:24:00|4816|4815.5|4816|4815|4816|4815.5|4815|4814.5|1713
1643034250000|2022-01-24 14:24:10|4815.5|4814.5|4815|4814.5|4815.5|4814.5|4814.5|4814|956
1643034260000|2022-01-24 14:24:20|4815.5|4814|4815|4814|4815.5|4815|4814|4813.5|1417
1643034270000|2022-01-24 14:24:30|4815.5|4814.5|4817|4816|4817|4816.5|4815.5|4814.5|3699
1643034280000|2022-01-24 14:24:40|4816.5|4815.5|4814.5|4814|4817|4815.5|4814.5|4814|1940
1643034290000|2022-01-24 14:24:50|4814|4813.5|4812.5|4811.5|4815|4814|4811.5|4811|2839
1643034300000|2022-01-24 14:25:00|4812|4811|4814|4813|4814.5|4813.5|4809.5|4809|7236
1643034310000|2022-01-24 14:25:10|4814.5|4813.5|4814|4813.5|4815|4814|4814|4813|2265
1643034320000|2022-01-24 14:25:20|4813.5|4813|4814.5|4813.5|4815|4814.5|4813.5|4813|9440
1643034330000|2022-01-24 14:25:30|4814|4813|4813.5|4812.5|4814.5|4813.5|4813|4812.5|271
1643034340000|2022-01-24 14:25:40|4813|4813|4814|4813|4814|4813.5|4813|4812.5|446
1643034350000|2022-01-24 14:25:50|4813.5|4813.5|4813.5|4813|4814.5|4814|4813|4812.5|109
1643034360000|2022-01-24 14:26:00|4814|4812.5|4814|4813.5|4814.5|4813.5|4813|4812.5|571
1643034370000|2022-01-24 14:26:10|4813.5|4813|4814.5|4813.5|4815|4814.5|4813.5|4813|1094
1643034380000|2022-01-24 14:26:20|4814|4814|4815|4814.5|4815.5|4815|4814|4813.5|2083
1643034390000|2022-01-24 14:26:30|4815.5|4815|4818.5|4818|4820|4819|4815|4814.5|3294
1643034400000|2022-01-24 14:26:40|4819|4818.5|4820|4819|4820|4819.5|4818.5|4818|2671
1643034410000|2022-01-24 14:26:50|4819.5|4819.5|4820.5|4819.5|4821|4820|4819.5|4819|428
1643034420000|2022-01-24 14:27:00|4821|4820|4823|4822|4823|4822|4821|4820|1684
1643034430000|2022-01-24 14:27:10|4823.5|4822.5|4824|4823|4824|4823.5|4823|4822.5|797
1643034440000|2022-01-24 14:27:20|4823.5|4823.5|4825.5|4824.5|4825.5|4825|4823.5|4823.5|737
1643034450000|2022-01-24 14:27:30|4825|4825|4823.5|4822.5|4826|4825|4822.5|4821.5|6508
1643034460000|2022-01-24 14:27:40|4824|4823|4824.5|4824|4825|4824.5|4822|4821.5|2156
1643034470000|2022-01-24 14:27:50|4824|4823.5|4823.5|4822.5|4825|4824|4823|4822.5|2600
1643034480000|2022-01-24 14:28:00|4824|4823|4827.5|4826.5|4827.5|4827|4823.5|4823|5040
1643034490000|2022-01-24 14:28:10|4827|4826|4827|4826.5|4827.5|4827|4826.5|4826|1112
1643034500000|2022-01-24 14:28:20|4826.5|4826|4828.5|4827.5|4828.5|4828|4825|4824|24433
1643034510000|2022-01-24 14:28:30|4828|4828|4831|4830.5|4831.5|4830.5|4828|4827.5|5452
1643034520000|2022-01-24 14:28:40|4830.5|4830|4827.5|4826.5|4831|4830.5|4827.5|4826.5|2764
1643034530000|2022-01-24 14:28:50|4828|4827|4826.5|4826|4829|4827.5|4826.5|4826|157
1643034540000|2022-01-24 14:29:00|4826|4825.5|4824.5|4823.5|4826|4825.5|4823.5|4822.5|3060
1643034550000|2022-01-24 14:29:10|4825|4824|4824|4822.5|4825.5|4824.5|4823|4822.5|559
1643034560000|2022-01-24 14:29:20|4823.5|4823|4822.5|4822|4823.5|4823|4822.5|4822|1019
1643034570000|2022-01-24 14:29:30|4823|4821.5|4822|4821|4823|4822|4821.5|4821|2145
1643034580000|2022-01-24 14:29:40|4821.5|4820.5|4821|4820.5|4821.5|4820.5|4820.5|4819.5|868
1643034590000|2022-01-24 14:29:50|4821.5|4821|4819.5|4818|4821.5|4821|4818.5|4817.5|3110
1643034600000|2022-01-24 14:30:00|4820|4818.5|4815|4814|4820|4819.5|4811.5|4810.5|11445
1643034610000|2022-01-24 14:30:10|4815.5|4813.5|4811|4810.5|4817.5|4816.5|4811|4810|12332
1643034620000|2022-01-24 14:30:20|4810.5|4810|4813|4812|4815|4813.5|4810.5|4810|2390
1643034630000|2022-01-24 14:30:30|4813.5|4812.5|4813|4812.5|4814.5|4813.5|4812|4811.5|1774
1643034640000|2022-01-24 14:30:40|4813.5|4813|4815|4814.5|4816.5|4815.5|4813|4812.5|926
1643034650000|2022-01-24 14:30:50|4814.5|4814|4819.5|4818|4821|4819.5|4814.5|4814|1139
1643034660000|2022-01-24 14:31:00|4819|4818.5|4827.5|4827|4827.5|4827|4818.5|4818.5|4194
1643034670000|2022-01-24 14:31:10|4828|4826.5|4831.5|4830.5|4832.5|4831.5|4825|4824|6941
1643034680000|2022-01-24 14:31:20|4832|4831|4830.5|4829.5|4834.5|4833.5|4828.5|4827.5|5109
1643034690000|2022-01-24 14:31:30|4831|4830|4833|4832|4835|4834|4830.5|4829.5|2360
1643034700000|2022-01-24 14:31:40|4832.5|4831|4832|4830.5|4834.5|4833.5|4830.5|4829|5472
1643034710000|2022-01-24 14:31:50|4832.5|4831|4831.5|4831|4833|4832|4830.5|4829.5|17546
1643034720000|2022-01-24 14:32:00|4832|4831.5|4835|4834|4835|4834.5|4832|4831|5663
1643034730000|2022-01-24 14:32:10|4834.5|4834.5|4839|4838.5|4839.5|4839|4834.5|4834|4475
1643034740000|2022-01-24 14:32:20|4839.5|4838|4838.5|4837.5|4839.5|4838.5|4837|4836.5|1643
1643034750000|2022-01-24 14:32:30|4839|4838|4845|4844.5|4846|4844.5|4839|4838|3750
1643034760000|2022-01-24 14:32:40|4845.5|4845|4845|4844|4847.5|4846.5|4843.5|4842.5|2664
1643034770000|2022-01-24 14:32:50|4844.5|4843.5|4846|4845.5|4846.5|4846|4844.5|4843.5|3395
1643034780000|2022-01-24 14:33:00|4846.5|4845|4846.5|4845|4847.5|4847|4846|4844.5|2043
1643034790000|2022-01-24 14:33:10|4845.5|4844.5|4847.5|4846|4849|4847.5|4844|4843|4240
1643034800000|2022-01-24 14:33:20|4847|4846.5|4843|4842|4848|4847|4842|4840.5|6965
1643034810000|2022-01-24 14:33:30|4842.5|4841.5|4839.5|4838.5|4843|4842|4839|4838|1672
1643034820000|2022-01-24 14:33:40|4839|4838|4840|4839|4840.5|4839|4837.5|4837|739
1643034830000|2022-01-24 14:33:50|4840.5|4839.5|4843.5|4843|4844.5|4843|4840.5|4839.5|2049
1643034840000|2022-01-24 14:34:00|4843|4842.5|4840.5|4840|4843.5|4842.5|4840.5|4839.5|1670
1643034850000|2022-01-24 14:34:10|4840|4839.5|4842|4841|4843.5|4842|4840|4839.5|1509
1643034860000|2022-01-24 14:34:20|4841.5|4840.5|4838.5|4837.5|4842|4840.5|4838.5|4837.5|719
1643034870000|2022-01-24 14:34:30|4839|4838|4842.5|4841|4842.5|4841.5|4838.5|4837.5|566
1643034880000|2022-01-24 14:34:40|4842|4841.5|4841.5|4840.5|4842.5|4841.5|4841|4840.5|1150
1643034890000|2022-01-24 14:34:50|4842|4841|4844|4842.5|4845.5|4844.5|4841.5|4840.5|5678
1643034900000|2022-01-24 14:35:00|4843.5|4842|4842.5|4841.5|4843.5|4842|4836|4834.5|5436
1643034910000|2022-01-24 14:35:10|4843|4842|4844.5|4843.5|4844.5|4844|4842.5|4841.5|5865
1643034920000|2022-01-24 14:35:20|4845|4844|4848.5|4847|4849|4847.5|4845|4843.5|2715
1643034930000|2022-01-24 14:35:30|4848|4846.5|4847.5|4846|4848.5|4846.5|4845|4844|1383
1643034940000|2022-01-24 14:35:40|4848|4846.5|4846|4845|4848.5|4847.5|4846|4845|1254
1643034950000|2022-01-24 14:35:50|4846.5|4845.5|4846.5|4845.5|4848|4847|4846.5|4845.5|700
1643034960000|2022-01-24 14:36:00|4846|4845|4844|4843|4846|4845|4842.5|4841.5|3406
1643034970000|2022-01-24 14:36:10|4843.5|4842.5|4847.5|4846.5|4848|4847|4843.5|4842.5|1900
1643034980000|2022-01-24 14:36:20|4847|4846|4848.5|4847.5|4849|4848|4847|4846|520
1643034990000|2022-01-24 14:36:30|4848|4847|4843|4842|4848.5|4847.5|4843|4842|2362
1643035000000|2022-01-24 14:36:40|4842.5|4841|4843|4841.5|4843.5|4842.5|4840.5|4839.5|2191
1643035010000|2022-01-24 14:36:50|4843.5|4842|4848.5|4847.5|4849|4847.5|4843.5|4842|1834
1643035020000|2022-01-24 14:37:00|4849|4848|4847|4846|4850|4848.5|4847|4846|2601
1643035030000|2022-01-24 14:37:10|4847.5|4845.5|4844.5|4843.5|4847.5|4847|4844|4842|818
1643035040000|2022-01-24 14:37:20|4845|4844|4847.5|4846.5|4848|4847|4844.5|4844|1213
1643035050000|2022-01-24 14:37:30|4847|4846|4846|4845|4848.5|4847.5|4846|4845|2932
1643035060000|2022-01-24 14:37:40|4846.5|4845.5|4848|4847|4848.5|4847|4845.5|4844.5|1103
1643035070000|2022-01-24 14:37:50|4848.5|4847.5|4849|4848|4849|4848.5|4848|4847|1142
1643035080000|2022-01-24 14:38:00|4848.5|4847.5|4847.5|4846|4849|4848|4847|4846|0
1643035090000|2022-01-24 14:38:10|4848|4846.5|4851.5|4850.5|4851.5|4851|4848|4846.5|7044
1643035100000|2022-01-24 14:38:20|4852|4851|4853.5|4852.5|4854|4853.5|4852|4850.5|2891
1643035110000|2022-01-24 14:38:30|4853|4852|4852|4851|4854|4853|4852|4851|436
1643035120000|2022-01-24 14:38:40|4851.5|4850.5|4852.5|4851|4852.5|4851.5|4851|4849.5|660
1643035130000|2022-01-24 14:38:50|4852|4850.5|4850.5|4849.5|4852|4851|4850|4849|577
1643035140000|2022-01-24 14:39:00|4850|4850|4847.5|4846|4851.5|4850.5|4846.5|4845.5|1322
1643035150000|2022-01-24 14:39:10|4847|4845.5|4851.5|4850.5|4851.5|4850.5|4846.5|4845|940
1643035160000|2022-01-24 14:39:20|4851|4850|4853.5|4852.5|4854|4853|4850.5|4849.5|2060
1643035170000|2022-01-24 14:39:30|4854|4853|4855.5|4854.5|4856|4855|4853.5|4852.5|946
1643035180000|2022-01-24 14:39:40|4855|4854|4857.5|4856|4857.5|4857|4853.5|4853|1025
1643035190000|2022-01-24 14:39:50|4857|4855.5|4857.5|4856.5|4858|4856.5|4856.5|4855.5|651
1643035200000|2022-01-24 14:40:00|4857|4857|4857.5|4856.5|4858|4857|4855.5|4855|1712
1643035210000|2022-01-24 14:40:10|4858|4857|4860|4859|4861|4859.5|4857.5|4856|2069
1643035220000|2022-01-24 14:40:20|4860.5|4858.5|4859|4858|4860.5|4859|4859|4858|1054
1643035230000|2022-01-24 14:40:30|4858.5|4858.5|4860|4859|4860.5|4859.5|4858.5|4858|1284
1643035240000|2022-01-24 14:40:40|4859.5|4858.5|4853.5|4853|4859.5|4858.5|4853.5|4852|4320
1643035250000|2022-01-24 14:40:50|4853|4852.5|4852|4851|4853.5|4853|4851.5|4850.5|4030
1643035260000|2022-01-24 14:41:00|4852.5|4851.5|4852.5|4851|4853|4852|4852|4851|2268
1643035310000|2022-01-24 14:41:50|4849.5|4848.5|4854|4853|4854.5|4854|4849.5|4848.5|5030
1643035320000|2022-01-24 14:42:00|4854.5|4853.5|4848|4847.5|4854.5|4853.5|4848|4847|1537
1643035480000|2022-01-24 14:44:40|4840.5|4840|4839.5|4838|4840.5|4840|4839|4838|722
1643035490000|2022-01-24 14:44:50|4839|4837.5|4838|4836.5|4839|4837.5|4836.5|4835.5|2190
1643035500000|2022-01-24 14:45:00|4837.5|4837|4835.5|4834.5|4837.5|4837|4835.5|4834.5|1465
1643035510000|2022-01-24 14:45:10|4836|4835|4835|4833.5|4836.5|4835.5|4834|4833|3193
1643035520000|2022-01-24 14:45:20|4834.5|4833|4831|4830.5|4835|4833.5|4830|4829|8818
1643035530000|2022-01-24 14:45:30|4832|4831|4832|4831|4832.5|4831.5|4830|4829|3229
1643035540000|2022-01-24 14:45:40|4831.5|4830|4829|4827.5|4832.5|4832|4828|4827|2490
1643035550000|2022-01-24 14:45:50|4830|4828|4831|4830.5|4832|4831|4829.5|4827.5|6267
1643035560000|2022-01-24 14:46:00|4831.5|4830|4832.5|4832|4832.5|4832|4829|4828.5|3112
1643035570000|2022-01-24 14:46:10|4832|4831.5|4834.5|4833.5|4835|4834|4832|4831.5|2638
1643035580000|2022-01-24 14:46:20|4834|4833|4829.5|4828.5|4835|4834|4829.5|4828.5|2037
1643035590000|2022-01-24 14:46:30|4829|4829|4826.5|4825.5|4829.5|4829|4826.5|4825|1432
1643035600000|2022-01-24 14:46:40|4827.5|4826|4829.5|4828|4830|4829|4826.5|4825.5|1448
1643035610000|2022-01-24 14:46:50|4830|4828.5|4824|4823|4830|4828.5|4824|4823|1002
1643035620000|2022-01-24 14:47:00|4824.5|4823.5|4827|4826|4827.5|4826.5|4823.5|4822|4273
1643035630000|2022-01-24 14:47:10|4826.5|4826.5|4827|4825.5|4827|4826.5|4826|4825|971
1643035640000|2022-01-24 14:47:20|4826.5|4825|4824.5|4823.5|4827|4825.5|4824|4823|2418
1643035650000|2022-01-24 14:47:30|4824|4823|4825|4824|4826|4825.5|4824|4823|1003
1643035660000|2022-01-24 14:47:40|4824.5|4823.5|4823|4822.5|4825|4823.5|4823|4822.5|266
1643035670000|2022-01-24 14:47:50|4823.5|4823|4826|4824.5|4826|4825.5|4823|4822.5|1671
1643035680000|2022-01-24 14:48:00|4825.5|4824|4821|4820.5|4825.5|4824|4821|4820.5|4813
1643035690000|2022-01-24 14:48:10|4821.5|4819.5|4821.5|4820.5|4822.5|4821|4820.5|4819|439
1643035700000|2022-01-24 14:48:20|4821|4820|4819.5|4818.5|4821|4820.5|4818.5|4817.5|376
1643035710000|2022-01-24 14:48:30|4820|4819|4818|4816.5|4820|4819.5|4817.5|4816.5|1981
1643035720000|2022-01-24 14:48:40|4817.5|4817|4821|4819.5|4821|4819.5|4817.5|4816.5|984
1643035730000|2022-01-24 14:48:50|4820|4819|4813|4811.5|4821|4820|4812|4811.5|59343
1643035740000|2022-01-24 14:49:00|4812.5|4812.5|4814|4812.5|4815.5|4814.5|4812|4811|19260
1643035750000|2022-01-24 14:49:10|4813.5|4811.5|4812|4811.5|4814|4812|4811.5|4811|4930
1643035760000|2022-01-24 14:49:20|4812.5|4811|4810|4809.5|4812.5|4811.5|4806|4805.5|21384
1643035770000|2022-01-24 14:49:30|4809.5|4809|4813.5|4812|4813.5|4812|4809|4807.5|1332
1643035780000|2022-01-24 14:49:40|4813|4812.5|4811.5|4810.5|4813.5|4812.5|4811|4810.5|1568
1643035790000|2022-01-24 14:49:50|4811|4810|4812.5|4811.5|4813|4812|4810.5|4810|397
1643035800000|2022-01-24 14:50:00|4813|4812|4811.5|4810.5|4813.5|4812|4811.5|4810.5|1271
1643035810000|2022-01-24 14:50:10|4811|4811|4812.5|4811.5|4813|4812|4811|4810.5|209
1643035820000|2022-01-24 14:50:20|4812|4812|4812|4811|4813|4812|4811.5|4810.5|674
1643035830000|2022-01-24 14:50:30|4812.5|4811.5|4815|4814|4815.5|4814.5|4811.5|4810.5|4861
1643035840000|2022-01-24 14:50:40|4814.5|4813.5|4813|4812|4814.5|4813.5|4813|4812|781
1643035850000|2022-01-24 14:50:50|4813.5|4812.5|4817|4816|4817.5|4816|4813.5|4812.5|1670
1643035860000|2022-01-24 14:51:00|4817.5|4816.5|4819|4818|4819|4818|4816.5|4816|1371
1643035870000|2022-01-24 14:51:10|4818.5|4817.5|4817|4816.5|4819|4818|4815|4814.5|6471
1643035880000|2022-01-24 14:51:20|4817.5|4816|4816|4815|4818|4816|4816|4814.5|4397
1643036030000|2022-01-24 14:53:50|4826|4825|4824.5|4824|4826|4825|4824.5|4824|1200
1643036040000|2022-01-24 14:54:00|4824|4823.5|4824|4823|4825|4824|4824|4823|3699
1643036050000|2022-01-24 14:54:10|4823.5|4823.5|4825.5|4824.5|4826|4825|4822.5|4821.5|1983
1643036060000|2022-01-24 14:54:20|4825|4824|4824.5|4823.5|4825|4824|4823|4822.5|1671
1643036070000|2022-01-24 14:54:30|4824|4824|4824|4823.5|4824.5|4824|4824|4822.5|16770
1643036080000|2022-01-24 14:54:40|4823.5|4823|4820.5|4820|4824|4823|4820.5|4819.5|2218
1643036090000|2022-01-24 14:54:50|4820|4819|4818.5|4817.5|4820|4819.5|4818.5|4817.5|737
1643036100000|2022-01-24 14:55:00|4819|4817|4822|4821|4822|4821.5|4817.5|4817|2918
1643036110000|2022-01-24 14:55:10|4819.5|4821.5|4823|4822|4823|4822|4819.5|4818.5|6829
1643036120000|2022-01-24 14:55:20|4822.5|4821.5|4827|4826|4827.5|4826.5|4822.5|4821.5|3710
1643036130000|2022-01-24 14:55:30|4826.5|4826.5|4830|4829|4830|4829|4826.5|4825|1081
1643036140000|2022-01-24 14:55:40|4830.5|4829.5|4828.5|4827.5|4831.5|4830|4828.5|4827.5|2217
1643036150000|2022-01-24 14:55:50|4828|4827|4826.5|4825.5|4828.5|4827.5|4824.5|4824|1785
1643036160000|2022-01-24 14:56:00|4827|4826|4829.5|4828|4830|4828.5|4827|4825.5|1283
1643036170000|2022-01-24 14:56:10|4829|4828.5|4827.5|4826.5|4831|4829.5|4827.5|4826.5|1335
1643036180000|2022-01-24 14:56:20|4828|4826|4826.5|4825|4828|4826.5|4824.5|4824|1001
1643036190000|2022-01-24 14:56:30|4826|4824.5|4824|4823|4826|4825|4823.5|4822.5|550
1643036200000|2022-01-24 14:56:40|4823.5|4822.5|4824|4823|4826|4825|4823|4822|1519
1643036210000|2022-01-24 14:56:50|4824.5|4823.5|4821.5|4821|4824.5|4823.5|4821.5|4820.5|618
1643036220000|2022-01-24 14:57:00|4821|4820|4822.5|4821.5|4823|4821.5|4820.5|4819.5|4528
1643036230000|2022-01-24 14:57:10|4822|4822|4822|4821|4823.5|4822.5|4822|4821|1332
1643036240000|2022-01-24 14:57:20|4822.5|4820.5|4822|4820.5|4822.5|4821.5|4821|4820|2993
1643036250000|2022-01-24 14:57:30|4822.5|4821.5|4821.5|4820.5|4822.5|4821.5|4821|4820|1657
1643036260000|2022-01-24 14:57:40|4822|4821|4820.5|4819|4822|4821|4819.5|4818.5|2506
1643036270000|2022-01-24 14:57:50|4820|4819.5|4820|4819|4821|4820.5|4820|4819|538
1643036280000|2022-01-24 14:58:00|4820.5|4819.5|4821|4820|4821.5|4820.5|4819.5|4818.5|3004
1643036290000|2022-01-24 14:58:10|4820.5|4819.5|4819.5|4818.5|4820.5|4819.5|4818.5|4817.5|1329
1643036300000|2022-01-24 14:58:20|4820|4819|4822.5|4822|4822.5|4822|4820|4818.5|4840
1643036310000|2022-01-24 14:58:30|4822|4821.5|4822.5|4822|4823|4822|4822|4821|1977
1643036320000|2022-01-24 14:58:40|4822|4821.5|4819|4818.5|4822.5|4822|4819|4818|688
1643036330000|2022-01-24 14:58:50|4819.5|4819|4819|4818|4821|4819.5|4818.5|4818|854
1643036340000|2022-01-24 14:59:00|4818.5|4817.5|4819|4818|4820|4819|4818.5|4817.5|311
1643036350000|2022-01-24 14:59:10|4818.5|4817.5|4821.5|4820|4822|4821|4818.5|4817.5|1611
1643036360000|2022-01-24 14:59:20|4821|4819.5|4819.5|4818|4822|4821|4819|4818|702
1643036370000|2022-01-24 14:59:30|4819|4817.5|4820.5|4819.5|4821|4819.5|4818.5|4817.5|1028
1643036380000|2022-01-24 14:59:40|4820|4819|4818|4817|4820|4819.5|4817.5|4817|217
1643036390000|2022-01-24 14:59:50|4817.5|4817.5|4818.5|4817.5|4819.5|4818.5|4817.5|4817|447
1643036400000|2022-01-24 15:00:00|4818|4818|4817|4816|4819.5|4818.5|4817|4816|1279
1643036410000|2022-01-24 15:00:10|4817.5|4816.5|4818.5|4817.5|4820|4819.5|4816.5|4815.5|4013
1643036420000|2022-01-24 15:00:20|4819|4817|4819|4818|4819.5|4818.5|4816|4815.5|988
1643036430000|2022-01-24 15:00:30|4818.5|4817.5|4820|4819|4820.5|4819.5|4818.5|4817.5|1047
1643036440000|2022-01-24 15:00:40|4819.5|4818.5|4818.5|4817.5|4820|4819|4818|4817|1039
1643036450000|2022-01-24 15:00:50|4818|4818|4815|4813.5|4818|4818|4814.5|4813.5|733
1643036460000|2022-01-24 15:01:00|4814.5|4814|4812.5|4812|4815|4814.5|4812.5|4811.5|744
1643036540000|2022-01-24 15:02:20|4808.5|4807.5|4807.5|4806|4809|4808|4807|4806|640
1643036550000|2022-01-24 15:02:30|4807|4806.5|4807.5|4807|4808|4807|4806|4805.5|632
1643036560000|2022-01-24 15:02:40|4808|4806.5|4806.5|4806|4808|4807|4806.5|4806|777
1643036570000|2022-01-24 15:02:50|4807|4806.5|4806|4805.5|4808|4807|4806|4805|1035
1643036580000|2022-01-24 15:03:00|4805.5|4805|4805.5|4804.5|4806|4805.5|4805.5|4804.5|2386
1643036590000|2022-01-24 15:03:10|4805|4804|4804|4803|4806.5|4805.5|4803.5|4803|1248
1643036600000|2022-01-24 15:03:20|4803.5|4803.5|4803.5|4803|4804.5|4803.5|4803|4802.5|5320
1643036610000|2022-01-24 15:03:30|4803|4802.5|4803|4802|4804|4803|4802.5|4802|2877
1643036620000|2022-01-24 15:03:40|4803.5|4802.5|4802|4801|4803.5|4803|4802|4801|4783
1643036630000|2022-01-24 15:03:50|4802.5|4801.5|4803|4802|4803.5|4803|4801.5|4801|2044
1643036640000|2022-01-24 15:04:00|4802.5|4801.5|4805|4804|4806|4805|4802.5|4801|1103
1643036650000|2022-01-24 15:04:10|4804.5|4803.5|4803|4802.5|4805|4804|4803|4802|345
1643036660000|2022-01-24 15:04:20|4802.5|4802|4803|4802|4803|4802.5|4801.5|4801|527
1643036670000|2022-01-24 15:04:30|4802.5|4801.5|4802|4801|4803|4801.5|4801.5|4801|274
1643036680000|2022-01-24 15:04:40|4802.5|4801.5|4802.5|4801|4803|4802|4801.5|4801|646
1643036690000|2022-01-24 15:04:50|4802|4800.5|4801|4800|4803|4801.5|4800|4799|30291
1643036700000|2022-01-24 15:05:00|4801.5|4800.5|4802.5|4801|4803.5|4802.5|4801.5|4800|2891
1643036850000|2022-01-24 15:07:30|4794|4793|4793.5|4792.5|4795.5|4794.5|4793|4792.5|1435
1643036860000|2022-01-24 15:07:40|4794|4793|4792.5|4791.5|4794.5|4793.5|4792|4791.5|849
1643036870000|2022-01-24 15:07:50|4793|4792|4792.5|4792|4793.5|4792.5|4791.5|4791|728
1643036880000|2022-01-24 15:08:00|4792|4791.5|4790.5|4789.5|4792|4791.5|4790|4789|2113
1643036890000|2022-01-24 15:08:10|4790|4789|4789|4788|4790.5|4789.5|4788.5|4787.5|2227
1643036900000|2022-01-24 15:08:20|4788.5|4788.5|4786|4784.5|4789|4788.5|4784.5|4783.5|5494
1643036910000|2022-01-24 15:08:30|4785.5|4784|4784|4782.5|4785.5|4784.5|4783.5|4782|2399
1643036920000|2022-01-24 15:08:40|4784.5|4783|4781.5|4780|4784.5|4783.5|4781.5|4780|2031
1643036930000|2022-01-24 15:08:50|4781|4780.5|4779.5|4778|4781|4780.5|4779|4778|8331
1643036940000|2022-01-24 15:09:00|4779|4777.5|4783|4782|4783|4782|4778.5|4777.5|1941
1643036950000|2022-01-24 15:09:10|4782.5|4781.5|4781.5|4781|4782.5|4781.5|4781.5|4781|932
1643036960000|2022-01-24 15:09:20|4782|4780.5|4779.5|4778.5|4782|4781|4778.5|4777.5|1896
1643036970000|2022-01-24 15:09:30|4779|4778|4778|4776.5|4779.5|4778|4776|4775|7394
1643037070000|2022-01-24 15:11:10|4768.5|4767.5|4768|4767|4769|4768|4767|4766.5|2319
1643037080000|2022-01-24 15:11:20|4767.5|4766.5|4766.5|4765.5|4767.5|4767|4765.5|4765|14226
1643037090000|2022-01-24 15:11:30|4767|4766|4767|4766|4768|4767|4767|4765.5|1823
1643037100000|2022-01-24 15:11:40|4766.5|4766.5|4766|4765.5|4766.5|4766.5|4765.5|4765|2668
1643037110000|2022-01-24 15:11:50|4766.5|4766|4765.5|4765|4768.5|4767.5|4765.5|4765|5885
1643037120000|2022-01-24 15:12:00|4766|4765.5|4773|4772|4773.5|4772|4765.5|4765|2371
1643037130000|2022-01-24 15:12:10|4773.5|4772.5|4775|4773.5|4775.5|4774.5|4772.5|4771.5|4270
1643037140000|2022-01-24 15:12:20|4774.5|4773|4773.5|4772.5|4775|4773.5|4773|4772.5|1119
1643037150000|2022-01-24 15:12:30|4774|4772|4774.5|4773|4775|4774|4772.5|4772|1416
1643037160000|2022-01-24 15:12:40|4774|4772.5|4775|4774|4775.5|4775|4772.5|4772|1597
1643037170000|2022-01-24 15:12:50|4774.5|4773.5|4771|4770.5|4775.5|4774.5|4771|4770|5949
1643037180000|2022-01-24 15:13:00|4771.5|4771|4775|4774|4775|4774|4771|4771|806
1643037190000|2022-01-24 15:13:10|4774.5|4773.5|4775.5|4774|4776|4775.5|4773.5|4772.5|3968
1643037200000|2022-01-24 15:13:20|4775|4773.5|4774.5|4773|4775.5|4774.5|4773.5|4772.5|1265
1643037210000|2022-01-24 15:13:30|4774|4773.5|4773|4772.5|4775|4774|4773|4772.5|986
1643037220000|2022-01-24 15:13:40|4773.5|4773|4773.5|4772|4775|4774|4772|4770.5|4313
1643037230000|2022-01-24 15:13:50|4774|4772.5|4773|4772|4774|4773|4773|4772|2746
1643037240000|2022-01-24 15:14:00|4773.5|4772.5|4774|4772.5|4774|4773|4773|4772.5|958
1643037440000|2022-01-24 15:17:20|4776|4775.5|4779|4778|4779|4778|4776|4775|2385
1643037450000|2022-01-24 15:17:30|4778.5|4777.5|4779|4778|4780|4779|4778.5|4777.5|747
1643037460000|2022-01-24 15:17:40|4778.5|4777.5|4779.5|4778.5|4780|4779|4778|4777.5|1744
1643037470000|2022-01-24 15:17:50|4780|4779|4778|4777|4780.5|4779.5|4777.5|4777|4240
1643037480000|2022-01-24 15:18:00|4777.5|4777.5|4779|4778|4780|4779|4777.5|4777|6110
1643037490000|2022-01-24 15:18:10|4778.5|4777.5|4779|4777.5|4779|4778|4778|4777|1769
1643037500000|2022-01-24 15:18:20|4778.5|4778|4778|4776.5|4778.5|4778|4776.5|4776|3083
1643037510000|2022-01-24 15:18:30|4777.5|4777|4777.5|4777|4778.5|4777.5|4776.5|4776|924
1643037520000|2022-01-24 15:18:40|4778|4777.5|4776.5|4775.5|4778.5|4777.5|4776|4775.5|2980
1643037530000|2022-01-24 15:18:50|4776|4775|4776.5|4775.5|4776.5|4775.5|4775.5|4775|965
1643037540000|2022-01-24 15:19:00|4776|4775|4777|4776.5|4777|4776.5|4775.5|4775|1413
1643037550000|2022-01-24 15:19:10|4776.5|4776|4774|4773|4777|4776|4773.5|4773|1313
1643037560000|2022-01-24 15:19:20|4774.5|4773.5|4773.5|4772.5|4775|4774|4773|4772|2455
1643037570000|2022-01-24 15:19:30|4773|4773|4772.5|4771.5|4774|4773|4772.5|4771.5|1191
1643037580000|2022-01-24 15:19:40|4772|4771|4771|4770|4772|4771|4770.5|4770|2033
1643037590000|2022-01-24 15:19:50|4770.5|4769.5|4772.5|4772|4773|4772|4770.5|4769.5|2905
1643037600000|2022-01-24 15:20:00|4773|4772.5|4773|4772|4774|4773|4772.5|4771.5|4018
1643037610000|2022-01-24 15:20:10|4772.5|4771.5|4774.5|4773|4775.5|4775|4772|4771.5|4294
1643037620000|2022-01-24 15:20:20|4774|4773.5|4778|4777|4778|4777.5|4774|4773|3728
1643037630000|2022-01-24 15:20:30|4777.5|4777.5|4781|4780|4781|4780|4777.5|4777|8813
1643037640000|2022-01-24 15:20:40|4780.5|4779.5|4786|4785.5|4786.5|4785.5|4780.5|4779|1165
1643037650000|2022-01-24 15:20:50|4785.5|4785|4783.5|4782.5|4785.5|4785|4782.5|4782|4561
1643037660000|2022-01-24 15:21:00|4784|4783|4782.5|4781.5|4784|4783.5|4782|4781.5|2193
1643037670000|2022-01-24 15:21:10|4782|4781|4782.5|4781.5|4783.5|4782.5|4781|4780.5|2469
1643037680000|2022-01-24 15:21:20|4783|4782|4785|4784.5|4785|4784.5|4782.5|4781.5|3543
1643037690000|2022-01-24 15:21:30|4785.5|4784|4786|4785|4787|4786|4785.5|4784|1078
1643037720000|2022-01-24 15:22:00|4789|4788|4787.5|4786.5|4789|4788|4787.5|4786.5|2623
1643037730000|2022-01-24 15:22:10|4788|4787|4785.5|4784.5|4788|4787|4784.5|4784|5544
1643037740000|2022-01-24 15:22:20|4785|4785|4786.5|4785.5|4787.5|4786.5|4784|4783.5|2796
1643037750000|2022-01-24 15:22:30|4787|4786|4787.5|4787|4789|4788|4786.5|4785.5|1714
1643037760000|2022-01-24 15:22:40|4787|4786.5|4788|4787|4789|4787.5|4787|4786|2934
1643037770000|2022-01-24 15:22:50|4787.5|4786.5|4790.5|4789.5|4790.5|4789.5|4787|4786|2884
1643037780000|2022-01-24 15:23:00|4791|4790|4802.5|4801.5|4802.5|4801.5|4790|4789.5|9917
1643037790000|2022-01-24 15:23:10|4803|4802|4805|4803.5|4805.5|4804.5|4802.5|4801.5|4208
1643037800000|2022-01-24 15:23:20|4804.5|4804.5|4806|4805.5|4806.5|4805.5|4804.5|4803.5|1295
1643037810000|2022-01-24 15:23:30|4806.5|4805|4808|4806.5|4808|4807|4806|4804.5|2281
1643037820000|2022-01-24 15:23:40|4807.5|4806|4808.5|4808|4809.5|4808|4806|4805.5|5087
1643037830000|2022-01-24 15:23:50|4809|4807.5|4810|4809|4812|4811|4808|4807|4282
1643037840000|2022-01-24 15:24:00|4810.5|4809.5|4809.5|4808.5|4810.5|4809.5|4806.5|4805.5|6847
1643037850000|2022-01-24 15:24:10|4809|4808|4807.5|4806.5|4809.5|4808.5|4807|4806.5|1926
1643037860000|2022-01-24 15:24:20|4808|4807|4810.5|4809.5|4811|4810|4807.5|4806.5|1380
1643037870000|2022-01-24 15:24:30|4811|4809|4811|4809.5|4811|4810|4809.5|4809|582
1643037890000|2022-01-24 15:24:50|4810.5|4810|4812|4810.5|4812.5|4811.5|4810.5|4809.5|1347
1643037900000|2022-01-24 15:25:00|4811.5|4810|4810|4809|4812|4811|4810|4809|859
1643037910000|2022-01-24 15:25:10|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4809.5|4808.5|848
1643037920000|2022-01-24 15:25:20|4809.5|4809.5|4811.5|4810.5|4813.5|4813|4809.5|4809.5|3659
1643037930000|2022-01-24 15:25:30|4811|4811|4815|4814|4815.5|4814|4811|4810|837
1643037940000|2022-01-24 15:25:40|4814.5|4813.5|4815.5|4814|4818|4817|4814.5|4813.5|3749
1643037970000|2022-01-24 15:26:10|4815|4813.5|4813|4812|4815|4813.5|4813|4812|679
1643037980000|2022-01-24 15:26:20|4813.5|4812.5|4811|4810|4814|4813|4810.5|4809.5|3126
1643037990000|2022-01-24 15:26:30|4811.5|4810.5|4813.5|4812.5|4814|4812.5|4810.5|4810|2086
1643038000000|2022-01-24 15:26:40|4814|4812|4814.5|4813.5|4815|4814|4812|4811|3834
1643038010000|2022-01-24 15:26:50|4814|4813|4812.5|4811.5|4814.5|4813.5|4812.5|4811.5|2472
1643038020000|2022-01-24 15:27:00|4812|4812|4812.5|4811.5|4813|4812|4811.5|4811|1208
1643038030000|2022-01-24 15:27:10|4813.5|4812|4813|4812|4815|4813.5|4812.5|4811.5|1371
1643038040000|2022-01-24 15:27:20|4812.5|4812.5|4815|4814|4815|4814|4812.5|4812|1028
1643038200000|2022-01-24 15:30:00|4808|4807|4813.5|4812.5|4813.5|4812.5|4808|4807|3381
1643038210000|2022-01-24 15:30:10|4813|4812|4809|4808|4814.5|4813|4809|4808|4266
1643038220000|2022-01-24 15:30:20|4808.5|4807.5|4806|4805|4809.5|4808|4805.5|4804.5|1547
1643038230000|2022-01-24 15:30:30|4806.5|4805.5|4805|4804|4806.5|4806|4804.5|4804|1780
1643038240000|2022-01-24 15:30:40|4805.5|4804.5|4803.5|4802.5|4805.5|4805|4803.5|4802.5|1165
1643038250000|2022-01-24 15:30:50|4803|4803|4803|4802|4805|4804|4802.5|4802|622
1643038260000|2022-01-24 15:31:00|4803.5|4803|4804.5|4803.5|4804.5|4803.5|4802.5|4801.5|5019
1643038270000|2022-01-24 15:31:10|4804|4803|4805|4804.5|4805.5|4805|4804|4803|467
1643038280000|2022-01-24 15:31:20|4805.5|4805|4806|4805|4807|4806|4804|4803|13465
1643038290000|2022-01-24 15:31:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805.5|1115
1643038350000|2022-01-24 15:32:30|4806|4805|4806.5|4805|4806.5|4805.5|4804|4803.5|898
1643038360000|2022-01-24 15:32:40|4807|4805.5|4806.5|4806|4808|4807.5|4806.5|4805.5|203
1643038370000|2022-01-24 15:32:50|4807|4805.5|4807|4806|4807.5|4806|4806.5|4805.5|416
1643038400000|2022-01-24 15:33:20|4809|4808|4806.5|4806|4809.5|4808.5|4806.5|4806|1917
1643038410000|2022-01-24 15:33:30|4807|4805.5|4805.5|4804.5|4807.5|4806|4805|4804.5|1592
1643038420000|2022-01-24 15:33:40|4805|4804|4804|4803.5|4805|4804.5|4804|4803.5|1800
1643038430000|2022-01-24 15:33:50|4803.5|4803|4803|4802|4804|4803|4802|4801.5|1833
1643038440000|2022-01-24 15:34:00|4802.5|4801.5|4807.5|4806.5|4807.5|4807|4802.5|4801.5|2994
1643038450000|2022-01-24 15:34:10|4807|4806|4803.5|4803|4807.5|4807|4803.5|4803|5343
1643038460000|2022-01-24 15:34:20|4805|4803.5|4806.5|4806|4807.5|4806.5|4805|4803.5|2653
1643038470000|2022-01-24 15:34:30|4807|4805.5|4807.5|4806|4808.5|4807|4806|4805.5|1365
1643038480000|2022-01-24 15:34:40|4807||4807.5||4807.5||4807||0
1643038490000|2022-01-24 15:34:50|4807|4805.5|4807|4806|4807.5|4806|4806|4805.5|426
1643038650000|2022-01-24 15:37:30|4811.5|4810.5|4812|4811.5|4813.5|4812|4811|4810|2628
1643038660000|2022-01-24 15:37:40|4811.5|4811|4813.5|4812|4813.5|4812|4811.5|4811|2000
1643038670000|2022-01-24 15:37:50|4813|4811.5|4812.5|4811.5|4813|4812|4811.5|4811|711
1643038680000|2022-01-24 15:38:00|4812|4811|4810.5|4809.5|4812|4811|4810|4809.5|1418
1643038690000|2022-01-24 15:38:10|4810|4809|4811|4810|4811.5|4810.5|4809.5|4809|777
1643038700000|2022-01-24 15:38:20|4811.5|4810.5|4811.5|4810.5|4812|4811|4810.5|4810|672
1643038710000|2022-01-24 15:38:30|4811|4810|4810|4808.5|4811|4810|4807.5|4806.5|3960
1643038720000|2022-01-24 15:38:40|4809.5|4809|4810|4809|4811|4809.5|4809.5|4808|207
1643038730000|2022-01-24 15:38:50|4809.5|4808.5|4810|4809|4810.5|4810|4809|4808|466
1643038740000|2022-01-24 15:39:00|4810.5|4809.5|4813.5|4812.5|4814|4813|4809.5|4809|3404
1643038750000|2022-01-24 15:39:10|4813|4812|4812.5|4811.5|4813|4812.5|4811.5|4811|473
1643038760000|2022-01-24 15:39:20|4813|4812|4813|4812|4813|4812.5|4812.5|4811.5|878
1643038770000|2022-01-24 15:39:30|4812.5|4812.5|4812.5|4811.5|4813.5|4813|4812|4811.5|1884
1643038780000|2022-01-24 15:39:40|4812|4811|4814|4813|4814|4813.5|4811.5|4810.5|2463
1643038790000|2022-01-24 15:39:50|4813.5|4813.5|4813|4812|4814.5|4813.5|4812|4811|2007
1643038800000|2022-01-24 15:40:00|4812.5|4811.5|4811.5|4811|4812.5|4811.5|4811|4810|2439
1643038810000|2022-01-24 15:40:10|4812|4811.5|4812|4811.5|4812|4811.5|4811.5|4810.5|435
1643038820000|2022-01-24 15:40:20|4811.5|4811|4809|4808|4812|4811|4809|4808|3561
1643038830000|2022-01-24 15:40:30|4809.5|4808.5|4807.5|4806|4809.5|4808.5|4806.5|4805.5|862
1643038840000|2022-01-24 15:40:40|4808|4806.5|4809.5|4808.5|4810.5|4809.5|4808|4806.5|740
1643038850000|2022-01-24 15:40:50|4809|4809|4809|4808|4809.5|4809|4808.5|4807.5|623
1643038860000|2022-01-24 15:41:00|4809.5|4808.5|4812.5|4811.5|4814.5|4814|4809|4808.5|4599
1643038870000|2022-01-24 15:41:10|4812|4812|4813|4812|4814|4813|4810.5|4810|3335
1643038880000|2022-01-24 15:41:20|4813.5|4812.5|4812|4811|4814|4813|4811.5|4811|2485
1643038890000|2022-01-24 15:41:30|4812.5|4811.5|4810.5|4809|4813|4811.5|4809.5|4808.5|1257
1643038900000|2022-01-24 15:41:40|4810|4809.5|4811.5|4810|4811.5|4810.5|4810|4809|1327
1643038910000|2022-01-24 15:41:50|4811|4810.5|4810|4809|4811.5|4810.5|4809|4808.5|1786
1643038920000|2022-01-24 15:42:00|4809.5|4808.5|4809|4808.5|4810.5|4809.5|4809|4808.5|1520
1643038930000|2022-01-24 15:42:10|4808.5|4808|4808|4807.5|4809|4808|4806|4805.5|4054
1643038940000|2022-01-24 15:42:20|4808.5|4807|4809|4808.5|4810|4809|4807.5|4806.5|4670
1643038950000|2022-01-24 15:42:30|4808.5|4808|4811|4810|4811|4810|4808|4807|6827
1643038960000|2022-01-24 15:42:40|4811.5|4810.5|4812.5|4812|4813|4812.5|4811|4810|551
1643038970000|2022-01-24 15:42:50|4813|4812.5|4813.5|4812.5|4814|4813|4813|4812.5|1633
1643038980000|2022-01-24 15:43:00|4813|4813|4813.5|4812|4814.5|4813.5|4812.5|4812|2682
1643038990000|2022-01-24 15:43:10|4814|4812.5|4813.5|4813|4814|4813|4812.5|4812|807
1643039000000|2022-01-24 15:43:20|4814|4813.5|4814.5|4813.5|4815.5|4814.5|4814|4813.5|1734
1643039010000|2022-01-24 15:43:30|4814|4813|4814.5|4813.5|4814.5|4814|4813|4812.5|4585
1643039020000|2022-01-24 15:43:40|4814|4813|4813.5|4813|4815.5|4814.5|4813.5|4812.5|2270
1643039030000|2022-01-24 15:43:50|4814|4813.5|4813.5|4813|4815|4814.5|4813.5|4813|1640
1643039040000|2022-01-24 15:44:00|4813|4812.5|4816.5|4815.5|4816.5|4815.5|4813|4812.5|2495
1643039050000|2022-01-24 15:44:10|4816|4816|4817|4816|4817|4816|4816|4815.5|829
1643039060000|2022-01-24 15:44:20|4817.5|4816.5|4817.5|4816.5|4818|4817|4816.5|4815.5|1717
1643039070000|2022-01-24 15:44:30|4817|4817|4818|4817|4818.5|4817.5|4817|4816|1309
1643039080000|2022-01-24 15:44:40|4818.5|4817.5|4818.5|4818|4819|4818|4818.5|4817.5|263
1643039160000|2022-01-24 15:46:00|4814|4813|4813|4812|4814|4813.5|4812|4810.5|1549
1643039170000|2022-01-24 15:46:10|4812.5|4811.5|4813|4812|4813|4812.5|4812|4811.5|1059
1643039180000|2022-01-24 15:46:20|4812.5|4812.5|4811.5|4810|4813|4812.5|4811|4810|722
1643039190000|2022-01-24 15:46:30|4811|4810.5|4811.5|4810|4812.5|4811|4810.5|4810|353
1643039200000|2022-01-24 15:46:40|4811|4810.5|4811.5|4811|4811.5|4811|4810|4809.5|4246
1643039210000|2022-01-24 15:46:50|4811|4810.5|4810|4809|4811|4810.5|4810|4809|639
1643039220000|2022-01-24 15:47:00|4809.5|4809.5|4809.5|4808|4810|4809.5|4807.5|4807|1645
1643039230000|2022-01-24 15:47:10|4809|4808.5|4811.5|4810.5|4812|4811|4807.5|4807|4543
1643039240000|2022-01-24 15:47:20|4811|4811|4811|4810|4813|4812|4811|4810|1616
1643039250000|2022-01-24 15:47:30|4811.5|4810.5|4811|4810|4811.5|4811|4810.5|4810|580
1643039260000|2022-01-24 15:47:40|4810.5|4809.5|4808|4807.5|4811|4810.5|4807.5|4807|11360
1643039270000|2022-01-24 15:47:50|4808.5|4808|4809.5|4808.5|4811|4810|4808.5|4807.5|1581
1643039280000|2022-01-24 15:48:00|4809|4808|4808.5|4807.5|4809|4808.5|4808.5|4807|1758
1643039290000|2022-01-24 15:48:10|4809|4807|4808|4807.5|4809|4807.5|4808|4807|1671
1643039300000|2022-01-24 15:48:20|4808.5|4807|4807|4806|4808.5|4807.5|4807|4806|2073
1643039310000|2022-01-24 15:48:30|4806.5|4805.5|4808.5|4807|4808.5|4807.5|4805|4804|3110
1643039320000|2022-01-24 15:48:40|4808|4807.5|4807.5|4806.5|4808.5|4808|4807.5|4806|1962
1643039330000|2022-01-24 15:48:50|4806.5|4806|4805.5|4804.5|4807|4806.5|4805|4804|1155
1643039340000|2022-01-24 15:49:00|4805|4804|4804|4803|4808|4807|4804|4803|1313
1643039350000|2022-01-24 15:49:10|4804.5|4803.5|4804.5|4803|4805|4804|4803.5|4802.5|1031
1643039360000|2022-01-24 15:49:20|4804|4803.5|4804.5|4803.5|4805|4804|4804|4803|907
1643039370000|2022-01-24 15:49:30|4805|4803|4804|4803|4805|4803.5|4804|4803|877
1643039380000|2022-01-24 15:49:40|4803.5|4802.5|4804|4803|4804.5|4803.5|4802|4801|5616
1643039390000|2022-01-24 15:49:50|4803.5|4803.5|4805|4804|4805.5|4804|4803|4802.5|833
1643039400000|2022-01-24 15:50:00|4805.5|4803.5|4804.5|4803.5|4805.5|4804|4803.5|4803|1151
1643039410000|2022-01-24 15:50:10|4804|4803|4808|4806.5|4808|4806.5|4803.5|4802.5|1283
1643039420000|2022-01-24 15:50:20|4807.5|4807|4807.5|4807|4809|4807.5|4806.5|4805.5|3022
1643039520000|2022-01-24 15:52:00||4806.5||4806.5||4807||4806.5|10
1643039530000|2022-01-24 15:52:10|4808|4807|4809|4807.5|4809|4808|4807.5|4806.5|1556
1643039540000|2022-01-24 15:52:20|4809.5|4808|4811|4810.5|4812|4811|4809.5|4808|1364
1643039580000|2022-01-24 15:53:00|4816|4815|4817.5|4816.5|4818.5|4817.5|4815.5|4815|906
1643039590000|2022-01-24 15:53:10|4817|4817|4819|4818|4819|4818|4817|4816.5|1972
1643039600000|2022-01-24 15:53:20|4818.5|4817.5|4819|4818.5|4820|4819|4818.5|4817.5|252
1643039610000|2022-01-24 15:53:30|4818.5|4818|4819.5|4818.5|4820|4819|4817.5|4816|2693
1643039620000|2022-01-24 15:53:40|4820|4819|4821.5|4820.5|4821.5|4820.5|4820|4818.5|1637
1643039630000|2022-01-24 15:53:50|4821|4820|4822.5|4822|4823|4822.5|4821|4819.5|1623
1643039640000|2022-01-24 15:54:00|4823|4822.5|4822.5|4821.5|4824.5|4823|4821.5|4821|1119
1643039650000|2022-01-24 15:54:10|4822|4821|4823|4822|4824.5|4823.5|4822|4821|283
1643039660000|2022-01-24 15:54:20|4822.5|4821.5|4821|4820|4823|4821.5|4820.5|4819.5|1070
1643039670000|2022-01-24 15:54:30|4821.5|4819.5|4820.5|4820|4821.5|4820|4820.5|4819.5|474
1643039680000|2022-01-24 15:54:40|4820|4819.5|4821|4820|4821.5|4821|4820|4819.5|1215
1643039690000|2022-01-24 15:54:50|4821.5|4820.5|4821|4820|4822|4821|4820.5|4820|1088
1643039700000|2022-01-24 15:55:00|4820.5|4819.5|4819.5|4819|4821.5|4820.5|4819.5|4818.5|3698
1643039710000|2022-01-24 15:55:10|4819|4818.5|4818.5|4818|4819.5|4819|4818.5|4817.5|550
1643039720000|2022-01-24 15:55:20|4818|4817.5|4817|4816.5|4818.5|4817.5|4817|4816|671
1643039730000|2022-01-24 15:55:30|4816.5|4815.5|4818.5|4817.5|4818.5|4817.5|4816.5|4815|929
1643039740000|2022-01-24 15:55:40|4819|4818|4816|4815|4819|4818|4816|4815|630
1643039750000|2022-01-24 15:55:50|4816.5|4815.5|4814|4813|4816.5|4815.5|4813|4812|3043
1643039760000|2022-01-24 15:56:00|4813.5|4812.5|4814.5|4813.5|4815.5|4815|4813|4812.5|1177
1643039770000|2022-01-24 15:56:10|4814|4813|4812|4811|4815|4814|4812|4811|1463
1643039780000|2022-01-24 15:56:20|4811.5|4810.5|4812.5|4811.5|4812.5|4812|4811.5|4810.5|3907
1643039790000|2022-01-24 15:56:30|4812|4812|4812.5|4811.5|4812.5|4812|4812|4811|479
1643039800000|2022-01-24 15:56:40|4812|4811|4812.5|4811|4813|4812|4812|4810.5|628
1643039810000|2022-01-24 15:56:50|4812|4811.5|4813.5|4812.5|4814.5|4813.5|4812|4811.5|1804
1643039820000|2022-01-24 15:57:00|4813|4812|4812.5|4811.5|4813.5|4812.5|4812|4811|868
1643039830000|2022-01-24 15:57:10|4813|4812|4813|4812|4814.5|4813.5|4812.5|4811.5|785
1643039840000|2022-01-24 15:57:20|4813.5|4812.5|4816.5|4815|4816.5|4815.5|4813|4812|2429
1643039850000|2022-01-24 15:57:30|4816|4815.5|4815.5|4814|4817|4816|4815|4814|683
1643039860000|2022-01-24 15:57:40|4815|4814.5|4815.5|4814.5|4816.5|4815.5|4815|4814.5|1107
1643039870000|2022-01-24 15:57:50|4815|4815|4814.5|4813.5|4815|4815|4814|4813|1587
1643039880000|2022-01-24 15:58:00|4814|4813|4816|4815|4816|4815|4813.5|4812.5|902
1643039890000|2022-01-24 15:58:10|4815.5|4814.5|4813.5|4812.5|4816|4814.5|4813.5|4812.5|705
1643039900000|2022-01-24 15:58:20|4813|4813|4812|4811|4813.5|4813|4812|4811|1378
1643039910000|2022-01-24 15:58:30|4811.5|4810.5|4811|4810.5|4811.5|4811|4810.5|4810|928
1643039920000|2022-01-24 15:58:40|4810.5|4810|4809|4808.5|4810.5|4810|4809|4808.5|1981
1643039930000|2022-01-24 15:58:50|4808.5|4808|4808|4807|4809|4808.5|4806.5|4805.5|3075
1643039940000|2022-01-24 15:59:00|4807.5|4806.5|4807.5|4807|4809|4807.5|4807|4806|1646
1643039950000|2022-01-24 15:59:10|4807|4806.5|4808|4806.5|4808|4807.5|4806|4805|1342
1643039960000|2022-01-24 15:59:20|4807.5|4807|4807|4806|4807.5|4807|4806.5|4806|650
1643039970000|2022-01-24 15:59:30|4807.5|4806.5|4809|4808.5|4810.5|4809.5|4807.5|4806|8551
1643039980000|2022-01-24 15:59:40|4808.5|4808|4805.5|4805|4808.5|4808|4805|4804|2799
1643039990000|2022-01-24 15:59:50|4805|4804.5|4806|4805|4806|4805.5|4805|4803.5|3473
1643040000000|2022-01-24 16:00:00|4805.5|4804.5|4804.5|4803.5|4806|4805|4804|4803|2585
1643040010000|2022-01-24 16:00:10|4805|4804|4805.5|4805|4806|4805|4804.5|4804|2135
1643040020000|2022-01-24 16:00:20|4806|4805.5|4808|4807.5|4808|4807.5|4805.5|4804.5|826
1643040030000|2022-01-24 16:00:30|4807.5|4807|4808|4807.5|4808.5|4808|4807|4806.5|608
1643040040000|2022-01-24 16:00:40|4807.5|4807|4806.5|4805.5|4808|4807|4806|4805|996
1643040050000|2022-01-24 16:00:50|4806|4805|4806|4805|4807.5|4806.5|4805.5|4805|1899
1643040060000|2022-01-24 16:01:00|4805.5|4804.5|4805|4804|4805.5|4804.5|4804|4803.5|2469
1643040070000|2022-01-24 16:01:10|4804.5|4803.5|4804.5|4804|4805|4804.5|4804|4803.5|832
1643040080000|2022-01-24 16:01:20|4805|4803.5|4804|4803.5|4805|4804|4803.5|4803|398
1643040090000|2022-01-24 16:01:30|4803.5|4803|4804|4803.5|4804.5|4803.5|4803.5|4803|537
1643040100000|2022-01-24 16:01:40|4803.5|4803|4805.5|4805|4806|4805|4803.5|4803|1624
1643040110000|2022-01-24 16:01:50|4806|4805.5|4806|4805.5|4806.5|4806|4805.5|4805|1095
1643040120000|2022-01-24 16:02:00|4806.5|4805|4814|4813|4814.5|4814|4806.5|4805|3088
1643040130000|2022-01-24 16:02:10|4814.5|4813.5|4813|4812.5|4815.5|4815|4812.5|4812|3135
1643040140000|2022-01-24 16:02:20|4812.5|4812|4810|4809.5|4812.5|4812.5|4810|4809|2107
1643040150000|2022-01-24 16:02:30|4809.5|4809|4810.5|4810|4811.5|4810.5|4808.5|4808|2146
1643040160000|2022-01-24 16:02:40|4810|4809.5|4809|4808|4810|4809.5|4808.5|4808|2264
1643040170000|2022-01-24 16:02:50|4808.5|4807.5|4812.5|4811.5|4812.5|4811.5|4808|4807.5|1470
1643040180000|2022-01-24 16:03:00|4813|4812|4816|4815|4816|4815.5|4813|4811.5|416
1643040190000|2022-01-24 16:03:10|4815.5|4815.5|4817.5|4817|4818.5|4817.5|4815.5|4815|1435
1643040200000|2022-01-24 16:03:20|4818|4816.5|4817|4816|4818|4817|4816.5|4816|1235
1643040210000|2022-01-24 16:03:30|4816.5|4815.5|4816|4815|4817|4815.5|4815|4814.5|1585
1643040220000|2022-01-24 16:03:40|4815.5|4815.5|4813.5|4812.5|4816.5|4815.5|4813|4812.5|5601
1643040230000|2022-01-24 16:03:50|4813|4813|4813|4812.5|4814|4813|4813|4812.5|684
1643040240000|2022-01-24 16:04:00|4812.5|4812|4815.5|4815|4816|4815|4812|4811|649
1643040250000|2022-01-24 16:04:10|4816|4814.5|4815|4814|4816|4814.5|4814|4813.5|1055
1643040260000|2022-01-24 16:04:20|4815.5|4814.5|4818.5|4818|4819|4818|4815.5|4814|1330
1643040270000|2022-01-24 16:04:30|4818|4817.5|4818|4817.5|4819.5|4818.5|4818|4817.5|840
1643040280000|2022-01-24 16:04:40|4817.5|4817|4817|4816.5|4818|4817.5|4816.5|4815.5|1579
1643040290000|2022-01-24 16:04:50|4817.5|4817|4819|4818|4819|4818.5|4817|4816.5|609
1643040300000|2022-01-24 16:05:00|4818.5|4818.5|4815.5|4815|4819.5|4818.5|4815.5|4815|3162
1643040310000|2022-01-24 16:05:10|4816|4815.5|4816.5|4815.5|4817|4816|4814|4813.5|2155
1643040320000|2022-01-24 16:05:20|4817|4816|4815|4814.5|4818|4817.5|4814.5|4814|5819
1643040330000|2022-01-24 16:05:30|4814.5|4814|4815|4814.5|4816|4815|4814.5|4813.5|1561
1643040340000|2022-01-24 16:05:40|4815.5|4815|4812|4811|4816|4815|4812|4811|7718
1643040350000|2022-01-24 16:05:50|4812.5|4811.5|4810.5|4809.5|4812.5|4812|4810|4809.5|4212
1643040360000|2022-01-24 16:06:00|4811|4810|4812|4811.5|4812.5|4811.5|4810|4809.5|7676
1643040370000|2022-01-24 16:06:10|4811.5|4811|4811.5|4810.5|4812|4811.5|4810|4809.5|8610
1643040380000|2022-01-24 16:06:20|4812|4811|4816|4815.5|4816|4815.5|4811|4810.5|5972
1643040390000|2022-01-24 16:06:30|4816.5|4816|4815.5|4814.5|4817|4816|4815.5|4814.5|4962
1643040400000|2022-01-24 16:06:40|4816|4814|4815.5|4815|4817.5|4817|4815|4814|3812
1643040410000|2022-01-24 16:06:50|4815|4814.5|4810.5|4810|4816|4815|4810.5|4810|1937
1643040420000|2022-01-24 16:07:00|4811|4809.5|4812.5|4811.5|4813|4812|4810.5|4809.5|2040
1643040430000|2022-01-24 16:07:10|4813|4812|4811|4810.5|4813|4812.5|4810.5|4809.5|1133
1643040440000|2022-01-24 16:07:20|4810.5|4810|4809|4808|4811|4810.5|4807.5|4807|4776
1643040450000|2022-01-24 16:07:30|4808.5|4808.5|4807.5|4806.5|4809|4808.5|4807|4806|3106
1643040460000|2022-01-24 16:07:40|4807|4807|4807.5|4807|4808|4807.5|4807|4806|1059
1643040470000|2022-01-24 16:07:50|4808|4807.5|4807.5|4806.5|4808|4807.5|4807|4806.5|956
1643040480000|2022-01-24 16:08:00|4807|4807|4807.5|4807|4808|4807.5|4807|4806.5|693
1643040490000|2022-01-24 16:08:10|4808|4807.5|4806.5|4805.5|4808.5|4808|4806|4805.5|2077
1643040500000|2022-01-24 16:08:20|4806|4805|4807|4806.5|4807|4806.5|4805|4804.5|3250
1643040510000|2022-01-24 16:08:30|4807.5|4806|4807.5|4807|4808|4807.5|4806|4805.5|1937
1643040520000|2022-01-24 16:08:40|4808|4807.5|4810|4809.5|4811|4810|4807.5|4807|3055
1643040530000|2022-01-24 16:08:50|4809.5|4809|4813|4812|4813.5|4812.5|4809.5|4809|2579
1643040540000|2022-01-24 16:09:00|4812.5|4811.5|4810.5|4809.5|4812.5|4811.5|4809.5|4808.5|3304
1643040550000|2022-01-24 16:09:10|4810|4809|4813|4812|4813|4812|4809|4808.5|2516
1643040560000|2022-01-24 16:09:20|4813.5|4812.5|4812|4811.5|4814.5|4814|4812|4811.5|1309
1643040570000|2022-01-24 16:09:30|4812.5|4812|4813|4812|4813.5|4813|4812|4811.5|1516
1643040580000|2022-01-24 16:09:40|4813.5|4812.5|4813|4812|4814|4813|4812|4811.5|2465
1643040590000|2022-01-24 16:09:50|4813.5|4812.5|4812|4811.5|4813.5|4813|4811.5|4811|1845
1643040600000|2022-01-24 16:10:00|4811.5|4811|4810.5|4810|4812.5|4811.5|4810.5|4809.5|4268
1643040610000|2022-01-24 16:10:10|4811|4810.5|4810.5|4809.5|4811.5|4811|4810|4809|2533
1643040620000|2022-01-24 16:10:20|4810|4810|4809.5|4808.5|4810.5|4810|4809|4808.5|1263
1643040630000|2022-01-24 16:10:30|4809|4809|4806.5|4806|4809.5|4809|4806.5|4805|3039
1643040640000|2022-01-24 16:10:40|4806|4805.5|4805|4804|4806.5|4806|4804.5|4804|2955
1643040650000|2022-01-24 16:10:50|4804.5|4804.5|4804.5|4804|4805.5|4805|4803.5|4802.5|1080
1643040660000|2022-01-24 16:11:00|4805|4803.5|4803.5|4802.5|4805|4804.5|4803|4802.5|6315
1643040670000|2022-01-24 16:11:10|4804|4803|4804.5|4804|4805|4804|4803.5|4802.5|2176
1643040680000|2022-01-24 16:11:20|4804|4803.5|4804.5|4803.5|4805.5|4804.5|4804|4803|2527
1643040690000|2022-01-24 16:11:30|4805|4804|4805.5|4805|4806|4805|4804.5|4803.5|1085
1643040700000|2022-01-24 16:11:40|4806|4804.5|4802.5|4802|4806|4804.5|4802.5|4802|3338
1643040710000|2022-01-24 16:11:50|4803|4802.5|4804.5|4804|4805.5|4804.5|4803|4802|1337
1643040720000|2022-01-24 16:12:00|4804|4803.5|4803|4802.5|4804.5|4803.5|4802.5|4801.5|6177
1643040730000|2022-01-24 16:12:10|4802.5|4802|4802.5|4801.5|4803.5|4802.5|4801.5|4801|4953
1643040740000|2022-01-24 16:12:20|4802|4801|4801|4800.5|4802.5|4801.5|4801|4800|4000
1643040750000|2022-01-24 16:12:30|4801.5|4801|4802.5|4802|4803|4802.5|4799.5|4799|3270
1643040760000|2022-01-24 16:12:40|4803|4801.5|4804.5|4803.5|4804.5|4803.5|4802.5|4801.5|1316
1643040770000|2022-01-24 16:12:50|4804|4803|4804|4803|4805.5|4804.5|4803.5|4803|1289
1643040780000|2022-01-24 16:13:00|4803.5|4802.5|4803|4802|4803.5|4803|4801|4800.5|1231
1643040790000|2022-01-24 16:13:10|4802.5|4802.5|4802|4801.5|4803.5|4803|4802|4801|678
1643040800000|2022-01-24 16:13:20|4801.5|4801|4800|4799.5|4802|4801|4800|4799.5|1879
1643040810000|2022-01-24 16:13:30|4799.5|4799|4798.5|4798|4799.5|4799|4798|4797|1479
1643040820000|2022-01-24 16:13:40|4799|4797.5|4799|4798|4799.5|4799|4798.5|4797.5|235
1643040830000|2022-01-24 16:13:50|4798.5|4797.5|4797.5|4797|4798.5|4798|4797|4796|3165
1643040840000|2022-01-24 16:14:00|4797|4796.5|4795|4794|4797|4796.5|4795|4794|4459
1643040850000|2022-01-24 16:14:10|4794.5|4794.5|4796|4795.5|4797|4796|4794.5|4793.5|8283
1643040860000|2022-01-24 16:14:20|4795.5|4795|4794|4793.5|4796|4795.5|4794|4793|2721
1643040870000|2022-01-24 16:14:30|4794.5|4794|4795|4794|4795|4794|4794|4793|928
1643040880000|2022-01-24 16:14:40|4794.5|4793.5|4796|4795.5|4796|4795.5|4793|4792.5|1620
1643040890000|2022-01-24 16:14:50|4795.5|4795|4794|4792.5|4796|4795|4793.5|4792.5|2295
1643040900000|2022-01-24 16:15:00|4794.5|4793|4792.5|4791|4795|4794|4792.5|4791|337
1643040910000|2022-01-24 16:15:10|4792|4791.5|4792|4791|4792.5|4791.5|4791|4790|479
1643040920000|2022-01-24 16:15:20|4792.5|4791.5|4792|4790.5|4792.5|4791.5|4792|4790.5|143
1643040930000|2022-01-24 16:15:30|4791|4789.5|4791|4789.5|4791.5|4790.5|4790.5|4789.5|265
1643040940000|2022-01-24 16:15:40|4790.5|4789|4788.5|4787.5|4790.5|4789.5|4788.5|4787.5|535
1643040950000|2022-01-24 16:15:50|4789|4789|4788.5|4787.5|4790.5|4789|4788.5|4787.5|290
1643040960000|2022-01-24 16:16:00|4789.5|4788.5|4789.5|4788|4792|4790.5|4789|4788|657
1643040970000|2022-01-24 16:16:10|4789|4786.5|4786|4785|4789|4787.5|4785.5|4784.5|602
1643040980000|2022-01-24 16:16:20|4784.5|4784.5|4788|4786.5|4789|4788|4784.5|4783.5|697
1643040990000|2022-01-24 16:16:30|4787|4786|4787|4786|4787|4786|4786|4785|644
1643041000000|2022-01-24 16:16:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4785.5|196
1643041010000|2022-01-24 16:16:50|4787|4786|4794.5|4793.5|4794.5|4793.5|4787|4786|1336
1643041020000|2022-01-24 16:17:00|4795|4793|4795.5|4794|4795.5|4794.5|4793.5|4792|170
1643041030000|2022-01-24 16:17:10|4795|4793.5|4796|4795|4796|4795|4794.5|4793.5|381
1643041040000|2022-01-24 16:17:20|4795.5|4794.5|4795|4794|4797|4796|4795|4793.5|336
1643041050000|2022-01-24 16:17:30|4795.5|4793.5|4794|4793|4795.5|4794.5|4794|4793|194
1643041060000|2022-01-24 16:17:40|4794.5|4792.5|4794.5|4793.5|4795.5|4794.5|4794|4792.5|876
1643041070000|2022-01-24 16:17:50|4794|4793|4795|4793.5|4795.5|4794|4793.5|4792.5|309
1643041080000|2022-01-24 16:18:00|4794.5|4793|4795.5|4794.5|4796.5|4795|4794.5|4793|326
1643041090000|2022-01-24 16:18:10|4795|4794|4793|4792|4795|4794|4793|4791.5|638
1643041100000|2022-01-24 16:18:20|4793.5|4791.5|4789|4788|4793.5|4792|4789|4788|359
1643041110000|2022-01-24 16:18:30|4790|4788.5|4787.5|4786|4790|4788.5|4787.5|4786|453
1643041120000|2022-01-24 16:18:40|4788|4786.5|4785|4784|4788|4786.5|4785|4784|285
1643041130000|2022-01-24 16:18:50|4786|4785|4789|4787.5|4789|4787.5|4786|4784.5|90
1643041140000|2022-01-24 16:19:00|4789.5|4788.5|4788.5|4787|4789.5|4788.5|4787|4785.5|657
1643041150000|2022-01-24 16:19:10|4789|4787.5|4791|4790|4791|4790|4789|4787.5|112
1643041160000|2022-01-24 16:19:20|4790|4789|4788|4786.5|4790.5|4789|4788|4786.5|501
1643041170000|2022-01-24 16:19:30|4787.5|4787|4787.5|4786.5|4788|4787|4786.5|4785.5|171
1643041180000|2022-01-24 16:19:40|4788|4787|4790|4789|4790|4789|4788|4787|549
1643041190000|2022-01-24 16:19:50|4789|4788|4788.5|4787|4789|4788|4788|4787|278
1643041200000|2022-01-24 16:20:00|4789|4787.5|4789.5|4788.5|4790|4789|4788.5|4787|701
1643041210000|2022-01-24 16:20:10|4788.5|4787.5|4790.5|4789.5|4790.5|4789.5|4788.5|4787.5|305
1643041220000|2022-01-24 16:20:20|4791|4788.5|4790.5|4789.5|4791|4789.5|4789.5|4788.5|94
1643041230000|2022-01-24 16:20:30|4791|4790.5|4793|4791.5|4793.5|4792|4790|4789|700
1643041240000|2022-01-24 16:20:40|4793.5|4792.5|4795|4794|4796|4794.5|4793.5|4792.5|203
1643041250000|2022-01-24 16:20:50|4794.5|4793.5|4793|4792|4795|4793.5|4793|4792|933
1643041260000|2022-01-24 16:21:00|4792.5|4791.5|4791|4790|4792.5|4791.5|4791|4790|299
1643041270000|2022-01-24 16:21:10|4790.5|4789.5|4792|4790.5|4792.5|4791.5|4790.5|4789|672
1643041280000|2022-01-24 16:21:20|4794|4792.5|4792.5|4791|4794|4792.5|4792|4791|680
1643041290000|2022-01-24 16:21:30|4793|4791.5|4795|4794|4795|4794|4793|4791.5|429
1643041300000|2022-01-24 16:21:40|4794.5|4793.5|4794.5|4793|4795.5|4794.5|4794|4792.5|255
1643041310000|2022-01-24 16:21:50|4793.5|4792.5|4791.5|4790|4793.5|4792.5|4791.5|4790|915
1643041320000|2022-01-24 16:22:00|4791|4790.5|4791|4789.5|4792|4790.5|4791|4789.5|433
1643041330000|2022-01-24 16:22:10|4790.5|4790|4793|4792|4793|4792|4790.5|4790|759
1643041340000|2022-01-24 16:22:20|4792|4791|4794.5|4793.5|4795|4793.5|4792|4791|560
1643041350000|2022-01-24 16:22:30|4793|4792|4795.5|4794.5|4795.5|4794.5|4793|4792|500
1643041360000|2022-01-24 16:22:40|4796|4795|4794.5|4793|4796|4795|4794|4793|256
1643041370000|2022-01-24 16:22:50|4794|4793.5|4794|4792.5|4795|4793.5|4793.5|4792.5|257
1643041380000|2022-01-24 16:23:00|4794.5|4793|4793|4791.5|4794.5|4793|4792.5|4791.5|109
1643041390000|2022-01-24 16:23:10|4794|4792.5|4791|4790|4794|4793|4791|4790|448
1643041400000|2022-01-24 16:23:20|4790|4789.5|4790|4788.5|4791|4790|4788.5|4787.5|880
1643041410000|2022-01-24 16:23:30|4790.5|4789|4791|4790|4792|4790.5|4790|4789|526
1643041420000|2022-01-24 16:23:40|4791.5|4790.5|4789.5|4788|4791.5|4790.5|4789.5|4788|415
1643041430000|2022-01-24 16:23:50|4789|4787.5|4790|4788.5|4790.5|4789.5|4788.5|4787.5|385
1643041440000|2022-01-24 16:24:00|4789.5|4788|4791.5|4790.5|4791.5|4790.5|4789.5|4788|659
1643041450000|2022-01-24 16:24:10|4792|4790|4790.5|4789.5|4792|4790.5|4789.5|4788|664
1643041460000|2022-01-24 16:24:20|4792|4791|4793|4792|4793|4792|4791.5|4790.5|517
1643041470000|2022-01-24 16:24:30|4792.5|4791|4792.5|4791|4793|4792|4791.5|4790.5|152
1643041480000|2022-01-24 16:24:40|4793|4791.5|4792|4790.5|4793|4792|4792|4790.5|642
1643041490000|2022-01-24 16:24:50|4792.5|4791|4792.5|4791|4792.5|4791.5|4790.5|4789|348
1643041500000|2022-01-24 16:25:00|4791.5|4790.5|4790|4788.5|4791.5|4790.5|4789.5|4788|702
1643041510000|2022-01-24 16:25:10|4789.5|4788|4788.5|4787|4789.5|4788|4788|4787|689
1643041520000|2022-01-24 16:25:20|4789|4788|4787|4785.5|4789|4788|4787|4785.5|858
1643041530000|2022-01-24 16:25:30|4787.5|4786|4787.5|4786|4788|4786.5|4787|4785.5|314
1643041540000|2022-01-24 16:25:40|4787|4785.5|4785|4784|4787|4785.5|4785|4784|638
1643041550000|2022-01-24 16:25:50|4785.5|4783.5|4786.5|4785|4786.5|4785.5|4785|4783.5|514
1643041560000|2022-01-24 16:26:00|4785.5|4784.5|4787|4786|4787|4786|4785|4783.5|287
1643041570000|2022-01-24 16:26:10|4786.5|4785|4786|4785|4786.5|4785|4784.5|4783|536
1643041580000|2022-01-24 16:26:20|4787.5|4786.5|4787.5|4786|4787.5|4786.5|4785.5|4784.5|447
1643041590000|2022-01-24 16:26:30|4787|4785.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785|258
1643041600000|2022-01-24 16:26:40|4788.5|4786|4788.5|4787.5|4788.5|4787.5|4787.5|4786|324
1643041610000|2022-01-24 16:26:50|4789|4788|4788.5|4787|4789.5|4788.5|4788.5|4787|581
1643041620000|2022-01-24 16:27:00|4788|4787.5|4787.5|4786.5|4788.5|4787.5|4787.5|4786.5|417
1643041630000|2022-01-24 16:27:10|4788|4787|4787.5|4786|4789|4788|4787.5|4786|455
1643041640000|2022-01-24 16:27:20|4788|4786.5|4787|4785.5|4788.5|4787.5|4787|4785.5|336
1643041650000|2022-01-24 16:27:30|4786.5|4786|4786.5|4785|4787|4786|4786|4785|187
1643041660000|2022-01-24 16:27:40|4785.5|4784.5|4787|4785.5|4787|4786|4785.5|4784.5|623
1643041670000|2022-01-24 16:27:50|4788|4786.5|4788|4786.5|4788.5|4787|4787.5|4786.5|298
1643041680000|2022-01-24 16:28:00|4788.5|4787|4790|4789|4790|4789|4787|4786|432
1643041690000|2022-01-24 16:28:10|4790.5|4789.5|4790.5|4789.5|4791.5|4790|4789.5|4788|639
1643041700000|2022-01-24 16:28:20|4789.5|4788|4790.5|4788.5|4790.5|4789.5|4789.5|4788|541
1643041710000|2022-01-24 16:28:30|4791|4789|4792.5|4791.5|4792.5|4791.5|4791|4789|392
1643041720000|2022-01-24 16:28:40|4793.5|4792.5|4791|4790|4793.5|4792.5|4791|4790|793
1643041730000|2022-01-24 16:28:50|4792|4790.5|4793|4791.5|4794.5|4793|4791.5|4790.5|375
1643041740000|2022-01-24 16:29:00|4794|4792.5|4796|4794.5|4796.5|4795|4793|4792|753
1643041750000|2022-01-24 16:29:10|4795.5|4793.5|4797|4795.5|4797|4795.5|4795.5|4793.5|101
1643041760000|2022-01-24 16:29:20|4797.5|4796.5|4798|4796.5|4799|4797.5|4797|4795.5|240
1643041770000|2022-01-24 16:29:30|4797.5|4795|4800|4798.5|4800|4798.5|4795.5|4794|825
1643041780000|2022-01-24 16:29:40|4801.5|4800|4805|4804|4805|4804|4801.5|4800|227
1643041790000|2022-01-24 16:29:50|4806|4803.5|4811.5|4809|4812|4809.5|4805.5|4803.5|982
1643097610000|2022-01-25 08:00:10|4854.5|4852.5|4844.5|4842.5|4860|4854.5|4844.5|4842|177341
1643097620000|2022-01-25 08:00:20|4843.5|4841|4852.5|4851|4854|4851|4840|4837.5|6222
1643097630000|2022-01-25 08:00:30|4854|4850|4845|4841.5|4854|4851|4842|4838.5|1913
1643097640000|2022-01-25 08:00:40|4843|4842.5|4847|4844.5|4850|4847|4843|4842.5|1165
1643097650000|2022-01-25 08:00:50|4848.5|4845.5|4839|4837|4848.5|4845.5|4837|4833.5|610
1643097660000|2022-01-25 08:01:00|4838.5|4836|4832|4830.5|4838.5|4836|4830.5|4829|1485
1643097670000|2022-01-25 08:01:10|4830.5|4830|4823|4820.5|4830.5|4830|4822|4820|1250
1643097680000|2022-01-25 08:01:20|4822.5|4820|4828|4826|4830.5|4826|4820.5|4818.5|9100
1643097690000|2022-01-25 08:01:30|4827|4825|4824|4821|4827|4825|4824|4820|82
1643097700000|2022-01-25 08:01:40|4823|4820|4824.5|4822|4825|4824|4820|4816.5|2611
1643097710000|2022-01-25 08:01:50|4825|4823|4822|4820|4825|4823|4819.5|4816|1075
1643097720000|2022-01-25 08:02:00|4822.5|4819|4830|4828|4831.5|4828|4820.5|4818.5|8496
1643097730000|2022-01-25 08:02:10|4831|4829|4832.5|4830.5|4835|4833|4831|4829|2044
1643097740000|2022-01-25 08:02:20|4833.5|4831|4832|4829|4835|4833.5|4829|4825|4076
1643097750000|2022-01-25 08:02:30|4831.5|4829.5|4832|4830|4832|4831|4831.5|4829|493
1643097760000|2022-01-25 08:02:40|4833.5|4831|4824.5|4822|4833.5|4831|4824.5|4822|1885
1643097770000|2022-01-25 08:02:50|4826.5|4823|4829|4828|4832|4829.5|4826.5|4823|3747
1643097780000|2022-01-25 08:03:00|4828.5|4827|4830|4829|4830|4829|4828.5|4827|2855
1643097790000|2022-01-25 08:03:10|4830.5|4829.5|4831.5|4830|4835|4832|4830|4829|5125
1643097800000|2022-01-25 08:03:20|4832.5|4830.5|4828|4826.5|4832.5|4830.5|4826.5|4824|9134
1643097810000|2022-01-25 08:03:30|4829|4827|4828|4827|4830|4828|4827|4825.5|5488
1643097820000|2022-01-25 08:03:40|4827.5|4826|4830.5|4829.5|4830.5|4829.5|4826.5|4825.5|5103
1643097830000|2022-01-25 08:03:50|4832|4830|4836|4834|4836.5|4835.5|4832|4830|3666
1643097840000|2022-01-25 08:04:00|4835.5|4833.5|4833|4831.5|4835.5|4833.5|4832|4830.5|1384
1643097850000|2022-01-25 08:04:10|4834|4832|4827.5|4826.5|4834|4832|4827.5|4825|1841
1643097860000|2022-01-25 08:04:20|4827|4825|4826|4825|4827.5|4826.5|4825|4822.5|4593
1643097870000|2022-01-25 08:04:30|4827.5|4825.5|4826.5|4825|4828.5|4826.5|4825|4824.5|1449
1643097880000|2022-01-25 08:04:40|4825.5|4825.5|4826.5|4825.5|4828.5|4826.5|4825.5|4825|3135
1643097890000|2022-01-25 08:04:50|4827.5|4826|4824|4823|4827.5|4826|4824|4822|3192
1643097900000|2022-01-25 08:05:00|4823|4822.5|4825.5|4824|4826.5|4824.5|4822.5|4821|4211
1643097910000|2022-01-25 08:05:10|4825|4822.5|4825.5|4824.5|4828.5|4827.5|4824|4822|2454
1643097920000|2022-01-25 08:05:20|4824.5|4824|4823|4822|4828|4826|4822.5|4822|5741
1643097930000|2022-01-25 08:05:30|4822.5|4821.5|4823|4821|4826|4823.5|4821.5|4821|5505
1643097940000|2022-01-25 08:05:40|4822|4821.5|4823|4821|4826.5|4823.5|4821.5|4820.5|3549
1643097950000|2022-01-25 08:05:50|4822.5|4821.5|4824|4822.5|4827|4824|4821.5|4820.5|4249
1643097960000|2022-01-25 08:06:00|4825|4823|4825.5|4824.5|4828.5|4826.5|4824.5|4823|1522
1643097970000|2022-01-25 08:06:10|4825|4824|4822|4821|4825|4824|4821.5|4820.5|2895
1643097980000|2022-01-25 08:06:20|4821.5|4820.5|4822.5|4821.5|4823.5|4822.5|4821.5|4820.5|1112
1643097990000|2022-01-25 08:06:30|4822|4821|4819|4816.5|4822.5|4821.5|4817.5|4816.5|5641
1643098000000|2022-01-25 08:06:40|4818.5|4817|4816|4814.5|4818.5|4817|4815.5|4814.5|4821
1643098010000|2022-01-25 08:06:50|4815.5|4814|4812.5|4811.5|4815.5|4814|4812|4811|2064
1643098020000|2022-01-25 08:07:00|4812|4811|4817.5|4816|4820|4817.5|4811.5|4810.5|7488
1643098030000|2022-01-25 08:07:10|4817|4816.5|4814|4813|4817|4816.5|4814|4813|2839
1643098040000|2022-01-25 08:07:20|4813.5|4813.5|4812|4810|4815.5|4814.5|4812|4810|2520
1643098050000|2022-01-25 08:07:30|4811.5|4810.5|4810.5|4809.5|4811.5|4810.5|4809|4808|1624
1643098060000|2022-01-25 08:07:40|4811|4810.5|4808.5|4808|4812.5|4811.5|4808.5|4808|1038
1643098070000|2022-01-25 08:07:50|4809|4808.5|4812.5|4811|4812.5|4811|4809|4808|1964
1643098080000|2022-01-25 08:08:00|4811.5|4810.5|4811|4809.5|4814|4812.5|4810|4808.5|4227
1643098090000|2022-01-25 08:08:10|4810|4809|4816|4814|4816.5|4814|4810|4808.5|2766
1643098100000|2022-01-25 08:08:20|4815.5|4814.5|4817|4815.5|4819.5|4817|4815.5|4814.5|2012
1643098110000|2022-01-25 08:08:30|4817.5|4816|4817|4815|4818.5|4816.5|4816|4815|1281
1643098120000|2022-01-25 08:08:40|4816.5|4814.5|4819|4817.5|4819.5|4817.5|4815.5|4814|1055
1643098130000|2022-01-25 08:08:50|4820|4818.5|4818.5|4818|4820|4818.5|4817|4816|484
1643098140000|2022-01-25 08:09:00|4819|4818.5|4818|4817|4820|4818.5|4816.5|4816|761
1643098150000|2022-01-25 08:09:10|4817|4816.5|4817.5|4816.5|4819|4817|4815|4814|1307
1643098160000|2022-01-25 08:09:20|4816.5|4816|4817.5|4815.5|4818|4817|4816.5|4815.5|1739
1643098170000|2022-01-25 08:09:30|4816.5|4815|4815|4813.5|4816.5|4815.5|4814.5|4813|4194
1643098180000|2022-01-25 08:09:40|4814.5|4813|4809.5|4808|4814.5|4813|4808.5|4805|4778
1643098190000|2022-01-25 08:09:50|4809|4807.5|4809.5|4807.5|4809.5|4807.5|4807.5|4806.5|986
1643098200000|2022-01-25 08:10:00|4810|4808|4812|4811|4816.5|4814.5|4809.5|4808|3247
1643098210000|2022-01-25 08:10:10|4812.5|4811.5|4810.5|4809|4813.5|4812|4809.5|4807.5|1023
1643098220000|2022-01-25 08:10:20|4810|4808.5|4807.5|4805.5|4810.5|4810|4806|4803.5|372
1643098230000|2022-01-25 08:10:30|4806.5|4806|4809|4807.5|4809.5|4808.5|4806.5|4805|1174
1643098240000|2022-01-25 08:10:40|4808|4808|4809|4807|4809|4808|4807.5|4806|779
1643098250000|2022-01-25 08:10:50|4808.5|4806.5|4811.5|4809.5|4813|4810.5|4807|4805.5|3327
1643098260000|2022-01-25 08:11:00|4810.5|4809|4812.5|4811|4812.5|4811|4809.5|4809|3101
1643098270000|2022-01-25 08:11:10|4813|4811.5|4810|4808.5|4813.5|4812.5|4809|4808|4737
1643098280000|2022-01-25 08:11:20|4809.5|4809|4809|4807.5|4810.5|4809|4807.5|4805.5|10697
1643098290000|2022-01-25 08:11:30|4809.5|4808.5|4817.5|4816|4820|4818|4809.5|4808.5|2103
1643098300000|2022-01-25 08:11:40|4818|4816.5|4813|4811.5|4818|4816.5|4813|4810.5|1127
1643098310000|2022-01-25 08:11:50|4813.5|4811|4816|4814|4816|4814|4813|4811|1154
1643098320000|2022-01-25 08:12:00|4816.5|4814.5|4822.5|4821|4823.5|4821.5|4816.5|4814.5|1289
1643098330000|2022-01-25 08:12:10|4822|4820|4823.5|4821.5|4823.5|4821.5|4819|4817|1761
1643098340000|2022-01-25 08:12:20|4824|4822.5|4825|4824|4825.5|4824.5|4822|4821.5|2961
1643098350000|2022-01-25 08:12:30|4825.5|4825|4835|4834|4835.5|4834|4825|4824|7972
1643098360000|2022-01-25 08:12:40|4835.5|4835|4834|4833.5|4838.5|4837|4834|4833|7406
1643098370000|2022-01-25 08:12:50|4835.5|4834|4839.5|4838.5|4839.5|4838.5|4835|4834|3500
1643098380000|2022-01-25 08:13:00|4839|4838|4833.5|4833|4839|4838|4833|4832|3285
1643098390000|2022-01-25 08:13:10|4833|4832|4831.5|4831|4837.5|4836.5|4831|4829|1489
1643098400000|2022-01-25 08:13:20|4832.5|4831.5|4835.5|4834|4836.5|4835|4831|4828.5|1878
1643098410000|2022-01-25 08:13:30|4836.5|4834.5|4843|4842|4844.5|4842|4836.5|4834.5|2492
1643098420000|2022-01-25 08:13:40|4842|4841.5|4842|4840.5|4843|4842|4839.5|4838|2448
1643098430000|2022-01-25 08:13:50|4841|4841|4841.5|4840|4842.5|4841|4840.5|4839|730
1643098440000|2022-01-25 08:14:00|4840.5|4839.5|4840.5|4840|4841.5|4840.5|4839.5|4838|1156
1643098450000|2022-01-25 08:14:10|4839.5|4839|4838.5|4836.5|4840.5|4839|4837|4835|648
1643098460000|2022-01-25 08:14:20|4837.5|4836|4837.5|4836|4840|4837|4837|4835.5|365
1643098470000|2022-01-25 08:14:30|4837|4835|4838|4835.5|4838|4836|4835.5|4833.5|1204
1643098480000|2022-01-25 08:14:40|4837.5|4836|4836|4835.5|4838|4836.5|4835|4833|627
1643098490000|2022-01-25 08:14:50|4835.5|4835|4837|4835.5|4839.5|4837.5|4833|4831|6761
1643098500000|2022-01-25 08:15:00|4836|4835|4840.5|4839.5|4842|4840|4835.5|4835|2093
1643098510000|2022-01-25 08:15:10|4841.5|4840|4840.5|4839.5|4841.5|4840|4839|4838|1995
1643098520000|2022-01-25 08:15:20|4840|4839|4843.5|4842.5|4845.5|4843|4840|4839|3740
1643098530000|2022-01-25 08:15:30|4843|4842|4846.5|4844.5|4847|4844.5|4841.5|4841|2251
1643098540000|2022-01-25 08:15:40|4846|4844|4844.5|4843.5|4846|4845|4843|4842.5|1197
1643098550000|2022-01-25 08:15:50|4845|4844|4844.5|4843|4847|4845.5|4843.5|4842.5|2656
1643098560000|2022-01-25 08:16:00|4845.5|4843.5|4840.5|4839|4845.5|4843.5|4839|4838|2905
1643098570000|2022-01-25 08:16:10|4841.5|4838.5|4839|4837.5|4841.5|4840|4838.5|4836.5|654
1643098580000|2022-01-25 08:16:20|4839.5|4838|4836.5|4835|4841|4839.5|4836.5|4835|2558
1643098590000|2022-01-25 08:16:30|4836|4834|4834.5|4833|4837|4835.5|4833.5|4833|1712
1643098600000|2022-01-25 08:16:40|4835|4833.5|4832.5|4831|4835|4834.5|4831.5|4830.5|1222
1643098610000|2022-01-25 08:16:50|4832|4831.5|4833|4831.5|4833|4832|4831|4830|487
1643098620000|2022-01-25 08:17:00|4832.5|4831|4826|4825|4833|4832|4826|4825|2365
1643098630000|2022-01-25 08:17:10|4825.5|4824.5|4829.5|4828|4829.5|4828.5|4824|4822.5|2875
1643098640000|2022-01-25 08:17:20|4830|4828.5|4832|4831|4834.5|4833|4829|4827.5|6809
1643098650000|2022-01-25 08:17:30|4831.5|4830.5|4835.5|4834|4836|4834.5|4831|4830|4370
1643098660000|2022-01-25 08:17:40|4835|4833.5|4835|4833.5|4836.5|4834.5|4833.5|4832|1581
1643098670000|2022-01-25 08:17:50|4835.5|4834|4839.5|4838.5|4840|4839.5|4835.5|4834|177
1643098680000|2022-01-25 08:18:00|4840|4838|4837|4835.5|4840|4838.5|4836.5|4835.5|3076
1643098690000|2022-01-25 08:18:10|4837.5|4836.5|4835.5|4834|4838|4836.5|4834.5|4833.5|325
1643098700000|2022-01-25 08:18:20|4835|4833.5|4835.5|4833.5|4836|4834.5|4832|4831|3321
1643098710000|2022-01-25 08:18:30|4836|4834|4837.5|4836.5|4839.5|4837.5|4835.5|4834|1809
1643098720000|2022-01-25 08:18:40|4838|4837|4839|4837.5|4841|4839.5|4838|4836|4288
1643098730000|2022-01-25 08:18:50|4838.5|4838.5|4836.5|4834|4838.5|4838.5|4835.5|4834|774
1643098740000|2022-01-25 08:19:00|4836|4833.5|4846|4844.5|4846|4844.5|4835|4833.5|4230
1643098750000|2022-01-25 08:19:10|4845.5|4844|4842|4840.5|4845.5|4844|4842|4840.5|4067
1643098760000|2022-01-25 08:19:20|4842.5|4841.5|4843|4841|4843|4842.5|4841.5|4841|3265
1643098770000|2022-01-25 08:19:30|4842.5|4842|4842.5|4841.5|4843|4842|4841.5|4841|135
1643098780000|2022-01-25 08:19:40|4842|4841|4837.5|4836|4842|4841.5|4837|4835.5|783
1643098790000|2022-01-25 08:19:50|4838|4836.5|4838.5|4837.5|4840|4838|4837.5|4835.5|399
1643098800000|2022-01-25 08:20:00|4839.5|4838|4842|4841.5|4843|4841.5|4838.5|4837.5|3141
1643098810000|2022-01-25 08:20:10|4841.5|4841|4840|4838.5|4842|4841|4838.5|4837.5|1807
1643098820000|2022-01-25 08:20:20|4840.5|4839.5|4836|4834.5|4840.5|4839.5|4836|4834.5|498
1643098830000|2022-01-25 08:20:30|4836.5|4835.5|4835.5|4834|4836.5|4835.5|4833.5|4832|1563
1643098840000|2022-01-25 08:20:40|4834.5|4834.5|4832|4831|4836|4835.5|4832|4830.5|955
1643098850000|2022-01-25 08:20:50|4831.5|4830.5|4831.5|4830|4831.5|4830.5|4830|4828.5|759
1643098860000|2022-01-25 08:21:00|4832|4831|4831|4830.5|4835.5|4834.5|4830|4828.5|2306
1643098870000|2022-01-25 08:21:10|4830.5|4830|4830|4829.5|4831.5|4830.5|4829|4828|8205
1643098880000|2022-01-25 08:21:20|4829.5|4829|4832|4831|4834|4832|4829|4828.5|4861
1643098890000|2022-01-25 08:21:30|4832.5|4831.5|4837|4835.5|4838.5|4837|4831.5|4831|3632
1643098900000|2022-01-25 08:21:40|4836|4835|4840|4839|4840.5|4839|4835|4834|2789
1643098910000|2022-01-25 08:21:50|4840.5|4839.5|4840|4838.5|4840.5|4839.5|4838|4837.5|2797
1643098920000|2022-01-25 08:22:00|4839|4839|4843.5|4842.5|4844|4843|4839|4838.5|4855
1643098930000|2022-01-25 08:22:10|4843|4842|4845.5|4843.5|4846|4845|4841.5|4841|9702
1643098940000|2022-01-25 08:22:20|4846|4844|4847|4845.5|4848|4847|4846|4844|1974
1643098950000|2022-01-25 08:22:30|4846.5|4845|4844|4843.5|4847|4846|4844|4843|6650
1643098960000|2022-01-25 08:22:40|4844.5|4843|4849.5|4847.5|4849.5|4847.5|4844.5|4843|3833
1643098970000|2022-01-25 08:22:50|4850|4848.5|4849.5|4848.5|4851.5|4850|4846|4844.5|6506
1643098980000|2022-01-25 08:23:00|4849|4849|4849|4848.5|4851.5|4850|4848.5|4848|2913
1643098990000|2022-01-25 08:23:10|4848|4848|4846.5|4845.5|4850|4849|4846|4845.5|6409
1643099000000|2022-01-25 08:23:20|4847|4846|4846.5|4845.5|4847.5|4846.5|4846|4845|923
1643099010000|2022-01-25 08:23:30|4847|4846|4848|4846.5|4848|4847.5|4846|4845|2216
1643099020000|2022-01-25 08:23:40|4847.5|4846|4844.5|4844|4847.5|4846|4844|4843|2091
1643099030000|2022-01-25 08:23:50|4844|4843|4844.5|4843|4845|4844|4840|4838|9298
1643099040000|2022-01-25 08:24:00|4843.5|4842.5|4842|4841|4845.5|4844|4841.5|4840.5|1329
1643099050000|2022-01-25 08:24:10|4843|4841.5|4840|4839.5|4843.5|4842|4840|4839|466
1643099060000|2022-01-25 08:24:20|4840.5|4839|4841.5|4840|4841.5|4840.5|4838.5|4837.5|982
1643099070000|2022-01-25 08:24:30|4841|4839.5|4841.5|4840.5|4841.5|4840.5|4840.5|4839.5|200
1643099080000|2022-01-25 08:24:40|4841|4840|4837.5|4836.5|4841|4840|4837|4836|1797
1643099090000|2022-01-25 08:24:50|4838|4837|4840|4839|4841|4840|4837.5|4837|4863
1643099100000|2022-01-25 08:25:00|4840.5|4839.5|4840|4839|4844|4842.5|4840|4839|3946
1643099110000|2022-01-25 08:25:10|4839.5|4838.5|4836|4834.5|4840|4838.5|4834.5|4834|1465
1643099120000|2022-01-25 08:25:20|4835.5|4834|4836|4835|4836.5|4835.5|4834|4832|3378
1643099130000|2022-01-25 08:25:30|4835.5|4834.5|4838.5|4837.5|4839.5|4838|4834|4833|3667
1643099140000|2022-01-25 08:25:40|4838|4837|4836.5|4835|4838|4837|4835.5|4833.5|1204
1643099150000|2022-01-25 08:25:50|4836|4834.5|4836|4835.5|4836.5|4835.5|4835|4834.5|659
1643099160000|2022-01-25 08:26:00|4836.5|4836|4833.5|4832|4837.5|4836|4833|4832|1202
1643099170000|2022-01-25 08:26:10|4834|4832.5|4832.5|4830.5|4834|4832.5|4830.5|4829|2361
1643099180000|2022-01-25 08:26:20|4832|4830|4832|4831|4834|4833|4828.5|4828|1583
1643099190000|2022-01-25 08:26:30|4832.5|4830.5|4829|4828.5|4832.5|4831|4829|4828|504
1643099200000|2022-01-25 08:26:40|4828.5|4828|4827.5|4825.5|4828.5|4828|4826.5|4825.5|2976
1643099210000|2022-01-25 08:26:50|4827|4826|4823.5|4821|4827|4826.5|4823.5|4821|3530
1643099220000|2022-01-25 08:27:00|4822.5|4821.5|4824|4823|4825.5|4824|4822|4821|1323
1643099230000|2022-01-25 08:27:10|4823.5|4822.5|4820.5|4819.5|4824|4823|4818|4817|6546
1643099240000|2022-01-25 08:27:20|4820|4820|4812.5|4811|4820|4820|4812.5|4811|3621
1643099250000|2022-01-25 08:27:30|4810.5|4810.5|4815|4813|4817|4816|4810.5|4809|6645
1643099260000|2022-01-25 08:27:40|4814|4814|4814|4813|4816|4815|4813|4812|1850
1643099270000|2022-01-25 08:27:50|4813.5|4812.5|4815.5|4814|4816|4815.5|4813|4812|628
1643099280000|2022-01-25 08:28:00|4815|4813.5|4817.5|4816.5|4819|4818|4814|4812.5|4114
1643099290000|2022-01-25 08:28:10|4818|4817|4815.5|4813.5|4818|4817|4814|4813|1236
1643099300000|2022-01-25 08:28:20|4814.5|4813|4813.5|4812.5|4814.5|4813.5|4810.5|4810|2195
1643099310000|2022-01-25 08:28:30|4814|4813|4815.5|4814|4816|4814.5|4813|4812.5|371
1643099320000|2022-01-25 08:28:40|4815|4813.5|4808.5|4807|4815|4813.5|4808|4806.5|503
1643099330000|2022-01-25 08:28:50|4809|4808|4809.5|4808.5|4810|4809.5|4808|4807|1105
1643099340000|2022-01-25 08:29:00|4810|4809|4812.5|4810.5|4814|4812.5|4809.5|4809|2044
1643099350000|2022-01-25 08:29:10|4813|4811|4812.5|4811.5|4813.5|4812.5|4810.5|4810|6258
1643099360000|2022-01-25 08:29:20|4812|4811|4809.5|4809|4812|4811|4809|4807.5|1125
1643099370000|2022-01-25 08:29:30|4809|4808.5|4810|4809|4810.5|4809.5|4807.5|4806|4632
1643099380000|2022-01-25 08:29:40|4810.5|4809.5|4810.5|4809|4811.5|4810.5|4808.5|4808|1974
1643099390000|2022-01-25 08:29:50|4810|4808.5|4809|4808.5|4810|4809|4808|4807.5|1570
1643099400000|2022-01-25 08:30:00|4810|4809|4810|4808.5|4810|4809|4808|4807.5|2402
1643099410000|2022-01-25 08:30:10|4809|4809|4806|4805|4809|4809|4805|4804.5|941
1643099420000|2022-01-25 08:30:20|4807|4805.5|4808.5|4808|4809|4808.5|4806|4805.5|932
1643099430000|2022-01-25 08:30:30|4809|4807.5|4806.5|4805|4809|4808|4805|4804.5|1137
1643099440000|2022-01-25 08:30:40|4806|4804.5|4805|4804|4806|4805|4804.5|4803.5|401
1643099450000|2022-01-25 08:30:50|4806|4804.5|4805|4803.5|4806|4805|4804|4803.5|1604
1643099460000|2022-01-25 08:31:00|4805.5|4804|4805.5|4804.5|4806|4805.5|4804.5|4804|0
1643099470000|2022-01-25 08:31:10|4806|4805|4803.5|4802|4806|4805.5|4802.5|4801.5|1886
1643099480000|2022-01-25 08:31:20|4803|4801.5|4802.5|4801.5|4803|4802.5|4801.5|4801|652
1643099490000|2022-01-25 08:31:30|4803|4802|4800|4799|4803|4802|4799.5|4798.5|6831
1643099500000|2022-01-25 08:31:40|4800.5|4799.5|4800.5|4799.5|4801.5|4800.5|4800|4799|1505
1643099510000|2022-01-25 08:31:50|4801|4800|4804.5|4803|4804.5|4803.5|4801|4799.5|1667
1643099520000|2022-01-25 08:32:00|4804|4803.5|4807.5|4806.5|4807.5|4806.5|4804|4803.5|2404
1643099530000|2022-01-25 08:32:10|4807|4806|4805|4803.5|4808|4806.5|4804|4803|3277
1643099540000|2022-01-25 08:32:20|4804.5|4803|4802|4801.5|4804.5|4803.5|4801.5|4801|1896
1643099550000|2022-01-25 08:32:30|4802.5|4802|4805|4804|4805.5|4805|4802.5|4802|1717
1643099560000|2022-01-25 08:32:40|4804.5|4803.5|4806|4805|4807|4806|4804.5|4803.5|1808
1643099570000|2022-01-25 08:32:50|4805.5|4804.5|4809.5|4807.5|4809.5|4807.5|4805|4804|1655
1643099580000|2022-01-25 08:33:00|4809|4808.5|4813.5|4812.5|4814|4812.5|4809|4808|592
1643099590000|2022-01-25 08:33:10|4813|4812|4813.5|4812|4813.5|4812.5|4811.5|4810|680
1643099600000|2022-01-25 08:33:20|4813|4811.5|4812|4810.5|4813|4812|4811|4809.5|1967
1643099610000|2022-01-25 08:33:30|4813|4811|4812|4811.5|4813|4811.5|4811.5|4810.5|1151
1643099620000|2022-01-25 08:33:40|4811.5|4811|4813|4812|4813.5|4812.5|4811.5|4810.5|965
1643099630000|2022-01-25 08:33:50|4812.5|4811.5|4808.5|4807.5|4812.5|4811.5|4808.5|4807.5|3190
1643099640000|2022-01-25 08:34:00|4809|4808|4812|4811.5|4812.5|4811.5|4808|4807.5|1677
1643099650000|2022-01-25 08:34:10|4812.5|4811|4811|4809.5|4813|4812|4810|4808.5|1754
1643099660000|2022-01-25 08:34:20|4811.5|4810|4813.5|4812.5|4820|4819.5|4811.5|4810|3612
1643099670000|2022-01-25 08:34:30|4814|4812|4815|4814|4816|4814.5|4812|4810.5|653
1643099680000|2022-01-25 08:34:40|4816|4814.5|4818.5|4816.5|4818.5|4817|4815|4814|728
1643099690000|2022-01-25 08:34:50|4818|4817|4816.5|4815.5|4818.5|4817.5|4816.5|4815|470
1643099700000|2022-01-25 08:35:00|4817.5|4815|4818.5|4817.5|4820|4819|4816.5|4815|1357
1643099710000|2022-01-25 08:35:10|4818|4817|4821|4820.5|4821|4820.5|4818|4817|568
1643099720000|2022-01-25 08:35:20|4822|4821|4823.5|4823|4824|4823|4822|4820.5|1543
1643099730000|2022-01-25 08:35:30|4823|4822.5|4826.5|4825.5|4827|4826|4823|4822|1307
1643099740000|2022-01-25 08:35:40|4826|4825|4825.5|4824|4826|4825|4824|4823|4785
1643099750000|2022-01-25 08:35:50|4825|4824.5|4830.5|4829|4830.5|4829.5|4825|4824|1698
1643099760000|2022-01-25 08:36:00|4829.5|4829.5|4830|4829|4830.5|4829.5|4828|4827.5|881
1643099770000|2022-01-25 08:36:10|4829.5|4828.5|4829|4828|4832|4831|4828.5|4827.5|6505
1643099780000|2022-01-25 08:36:20|4828.5|4827.5|4826|4825.5|4829|4828|4826|4825|1431
1643099790000|2022-01-25 08:36:30|4825.5|4825|4826|4825|4827.5|4826|4825|4823.5|2344
1643099800000|2022-01-25 08:36:40|4826.5|4825.5|4829.5|4828.5|4830|4828.5|4826|4825|245
1643099810000|2022-01-25 08:36:50|4830|4829|4833|4832.5|4835|4834|4830|4829|1544
1643099820000|2022-01-25 08:37:00|4833.5|4832|4834|4833|4834|4833|4831.5|4830.5|1985
1643099830000|2022-01-25 08:37:10|4833.5|4832.5|4830.5|4829.5|4834|4832.5|4828|4827.5|4341
1643099840000|2022-01-25 08:37:20|4831|4830|4835|4834|4835.5|4834|4831|4830|899
1643099850000|2022-01-25 08:37:30|4835.5|4834.5|4836.5|4835|4836.5|4836|4834|4833|772
1643099860000|2022-01-25 08:37:40|4836|4834.5|4837|4835.5|4837|4836|4834.5|4833.5|1652
1643099870000|2022-01-25 08:37:50|4836.5|4836|4838.5|4837|4838.5|4837|4836|4835|1803
1643099880000|2022-01-25 08:38:00|4838|4837.5|4838|4837.5|4839.5|4839|4837.5|4836.5|1823
1643099890000|2022-01-25 08:38:10|4837.5|4837|4841|4839.5|4841.5|4840|4837.5|4837|1570
1643099900000|2022-01-25 08:38:20|4840.5|4840|4841.5|4840|4842.5|4841|4840.5|4839.5|950
1643099910000|2022-01-25 08:38:30|4842|4841|4840|4839.5|4842.5|4841.5|4840|4839.5|927
1643099920000|2022-01-25 08:38:40|4839.5|4839|4837|4835.5|4841|4840|4836|4835|1818
1643099930000|2022-01-25 08:38:50|4836.5|4836|4838|4836.5|4838|4837|4836.5|4835.5|175
1643099940000|2022-01-25 08:39:00|4837.5|4837|4835.5|4834|4838|4837|4834|4833|258
1643099950000|2022-01-25 08:39:10|4834.5|4833.5|4835|4833|4835.5|4834.5|4834.5|4833|253
1643099960000|2022-01-25 08:39:20|4834.5|4832.5|4833|4831.5|4835|4833.5|4832.5|4831.5|1298
1643099970000|2022-01-25 08:39:30|4833.5|4832|4832.5|4831|4834|4833|4832.5|4830.5|1539
1643099980000|2022-01-25 08:39:40|4832|4830.5|4832|4831.5|4832|4831.5|4831.5|4830|1214
1643099990000|2022-01-25 08:39:50|4831.5|4831|4832|4831|4832|4831.5|4831.5|4830|364
1643100000000|2022-01-25 08:40:00|4831.5|4832|4838|4837|4838.5|4837|4831.5|4832|3735
1643100010000|2022-01-25 08:40:10|4837.5|4836.5|4835|4834|4838|4836.5|4834|4833|2186
1643100020000|2022-01-25 08:40:20|4835.5|4834.5|4833|4832.5|4835.5|4834.5|4832.5|4831.5|6694
1643100030000|2022-01-25 08:40:30|4832.5|4832|4835.5|4834|4835.5|4835|4831.5|4830.5|2032
1643100040000|2022-01-25 08:40:40|4836|4834.5|4838|4836.5|4838|4836.5|4836|4834.5|1253
1643100050000|2022-01-25 08:40:50|4837.5|4836|4837.5|4836.5|4838|4837|4836.5|4835.5|838
1643100060000|2022-01-25 08:41:00|4837|4836|4836|4834.5|4837.5|4837|4835|4834|2495
1643100070000|2022-01-25 08:41:10|4835.5|4835|4832|4831|4837|4835|4831.5|4830.5|1929
1643100080000|2022-01-25 08:41:20|4833|4831.5|4832|4831|4833.5|4832|4831|4830|2982
1643100090000|2022-01-25 08:41:30|4831.5|4830.5|4831|4830.5|4833|4832|4831|4830.5|4742
1643100100000|2022-01-25 08:41:40|4830.5|4830|4829.5|4828.5|4832|4831.5|4829|4828|7227
1643100110000|2022-01-25 08:41:50|4830|4829|4832.5|4831.5|4833.5|4832|4829.5|4829|1739
1643100120000|2022-01-25 08:42:00|4833|4832|4831|4830.5|4833|4832|4830.5|4830|2400
1643100130000|2022-01-25 08:42:10|4832|4831|4832|4831.5|4832.5|4832|4830.5|4830|2411
1643100140000|2022-01-25 08:42:20|4832.5|4832|4833.5|4832.5|4834|4833.5|4832|4832|1119
1643100150000|2022-01-25 08:42:30|4833|4833|4837|4835.5|4837|4836|4833|4832.5|1678
1643100160000|2022-01-25 08:42:40|4837.5|4836|4836|4834.5|4838|4836.5|4835|4834.5|1396
1643100170000|2022-01-25 08:42:50|4835.5|4834|4833.5|4832.5|4835.5|4834|4832|4831|2408
1643100180000|2022-01-25 08:43:00|4832.5|4832|4832.5|4831|4834|4833.5|4831|4830.5|2509
1643100190000|2022-01-25 08:43:10|4832|4830.5|4829|4828|4832|4831|4828|4826.5|3207
1643100200000|2022-01-25 08:43:20|4830|4828.5|4830|4829.5|4831|4829.5|4828|4827|2129
1643100210000|2022-01-25 08:43:30|4831|4829|4832.5|4831|4833|4832|4830|4829|3125
1643100220000|2022-01-25 08:43:40|4833|4831.5|4833.5|4833|4834|4833|4832|4831|2012
1643100230000|2022-01-25 08:43:50|4834.5|4832.5|4834.5|4834|4835|4834.5|4832.5|4831.5|1808
1643100240000|2022-01-25 08:44:00|4835.5|4834.5|4834|4833|4836|4835|4834|4832.5|1153
1643100250000|2022-01-25 08:44:10|4833.5|4832.5|4833|4832|4833.5|4833.5|4831.5|4830|381
1643100260000|2022-01-25 08:44:20|4833.5|4832.5|4835.5|4834.5|4835.5|4834.5|4833.5|4832.5|160
1643100270000|2022-01-25 08:44:30|4835|4835|4836|4835.5|4837.5|4836|4835|4834.5|825
1643100280000|2022-01-25 08:44:40|4835.5|4835|4836|4834.5|4836.5|4835.5|4834.5|4833.5|377
1643100290000|2022-01-25 08:44:50|4835.5|4834|4835|4834|4836.5|4835.5|4834.5|4834|519
1643100300000|2022-01-25 08:45:00|4834.5|4834.5|4831.5|4831|4835.5|4834.5|4831.5|4831|854
1643100310000|2022-01-25 08:45:10|4831|4830.5|4831|4830.5|4831.5|4830.5|4829|4828|649
1643100320000|2022-01-25 08:45:20|4830.5|4830|4830|4829|4832|4831|4829.5|4828.5|2895
1643100330000|2022-01-25 08:45:30|4830.5|4829.5|4826.5|4825.5|4831.5|4831|4826|4825|2046
1643100340000|2022-01-25 08:45:40|4827|4826|4828|4827.5|4829|4828|4826.5|4825|1483
1643100350000|2022-01-25 08:45:50|4828.5|4827|4827.5|4827|4828.5|4827|4827|4826.5|170
1643100360000|2022-01-25 08:46:00|4827|4826.5|4827|4826.5|4827.5|4826.5|4826.5|4825.5|268
1643100370000|2022-01-25 08:46:10|4826.5|4826|4827|4826|4827|4826|4826|4825|203
1643100380000|2022-01-25 08:46:20|4827.5|4826.5|4829.5|4829|4831.5|4830.5|4827|4826|4974
1643100390000|2022-01-25 08:46:30|4830|4829.5|4830.5|4830|4831|4830|4829|4828.5|1812
1643100400000|2022-01-25 08:46:40|4831|4829.5|4831|4830|4832.5|4831.5|4830.5|4829.5|913
1643100410000|2022-01-25 08:46:50|4830.5|4830.5|4834.5|4833.5|4835|4833.5|4830.5|4830|888
1643100420000|2022-01-25 08:47:00|4835|4834|4835.5|4834.5|4836.5|4835.5|4834.5|4833.5|213
1643100430000|2022-01-25 08:47:10|4835|4834|4835.5|4834|4836|4835|4834|4833|1123
1643100440000|2022-01-25 08:47:20|4835|4834.5|4836.5|4835|4837.5|4836.5|4835|4834|1619
1643100450000|2022-01-25 08:47:30|4837|4835.5|4836|4835.5|4838|4837|4835.5|4834.5|1758
1643100460000|2022-01-25 08:47:40|4836.5|4836|4838.5|4837.5|4839|4837.5|4836.5|4836|252
1643100470000|2022-01-25 08:47:50|4839|4838|4837|4836|4839|4838.5|4837|4836|896
1643100480000|2022-01-25 08:48:00|4837.5|4836.5|4837.5|4837|4839|4838|4837|4836|190
1643100490000|2022-01-25 08:48:10|4838|4837.5|4839|4838|4839|4838.5|4837.5|4837.5|1758
1643100500000|2022-01-25 08:48:20|4838.5|4837.5|4839|4838|4839|4838.5|4837.5|4837|3925
1643100510000|2022-01-25 08:48:30|4838|4837.5|4838.5|4837.5|4839|4838|4838|4837|638
1643100520000|2022-01-25 08:48:40|4838|4837|4841.5|4840.5|4842|4841|4838|4837|2404
1643100530000|2022-01-25 08:48:50|4841|4840|4841.5|4840.5|4842|4841.5|4840.5|4840|1672
1643100540000|2022-01-25 08:49:00|4841|4840|4841.5|4840.5|4841.5|4841|4840|4839|283
1643100550000|2022-01-25 08:49:10|4841|4840|4840.5|4839.5|4841.5|4840.5|4840|4839|492
1643100560000|2022-01-25 08:49:20|4840|4840|4841|4839.5|4842|4841|4840|4839.5|1730
1643100570000|2022-01-25 08:49:30|4840.5|4840|4840.5|4840|4841.5|4840.5|4840|4839.5|328
1643100580000|2022-01-25 08:49:40|4840|4839.5|4841.5|4840.5|4841.5|4841|4839.5|4839|4423
1643100590000|2022-01-25 08:49:50|4842|4841|4845|4844|4845|4844|4842|4841|1645
1643100600000|2022-01-25 08:50:00|4844.5|4843.5|4844|4843|4845|4844|4842|4841.5|2314
1643100610000|2022-01-25 08:50:10|4844.5|4843.5|4848|4846.5|4848|4847|4844.5|4843.5|3471
1643100620000|2022-01-25 08:50:20|4847.5|4847|4848|4847|4849|4848|4847|4846|1199
1643100630000|2022-01-25 08:50:30|4848.5|4847.5|4848|4847|4849|4848|4846|4845.5|2886
1643100640000|2022-01-25 08:50:40|4847.5|4846.5|4847|4846|4847.5|4846.5|4846.5|4845|694
1643100650000|2022-01-25 08:50:50|4847.5|4846.5|4847.5|4847|4848.5|4847.5|4847|4846|1125
1643100660000|2022-01-25 08:51:00|4847|4846.5|4847.5|4846.5|4849|4848.5|4847|4846|1453
1643100670000|2022-01-25 08:51:10|4847|4846|4843.5|4842|4847|4846.5|4843|4841.5|1510
1643100680000|2022-01-25 08:51:20|4843|4841.5|4842.5|4841.5|4843.5|4842.5|4842|4841|1752
1643100690000|2022-01-25 08:51:30|4843|4842|4845.5|4844|4845.5|4844|4842.5|4842|1107
1643100700000|2022-01-25 08:51:40|4846|4844.5|4847.5|4846|4847.5|4847|4846|4844.5|2165
1643100710000|2022-01-25 08:51:50|4847|4847|4845|4844.5|4847.5|4847|4845|4844.5|708
1643100720000|2022-01-25 08:52:00|4845.5|4845|4848.5|4847|4849|4848|4845|4844|488
1643100730000|2022-01-25 08:52:10|4848|4846.5|4846.5|4846|4848|4847.5|4846|4845|1025
1643100740000|2022-01-25 08:52:20|4847|4846.5|4849|4848|4849|4848.5|4847|4846.5|548
1643100750000|2022-01-25 08:52:30|4848.5|4847.5|4847.5|4846.5|4849|4847.5|4847|4846.5|469
1643100760000|2022-01-25 08:52:40|4848|4847|4847.5|4847|4849|4848|4847|4846|839
1643100770000|2022-01-25 08:52:50|4848|4846.5|4845.5|4845|4848|4847|4845.5|4844|690
1643100780000|2022-01-25 08:53:00|4846|4845.5|4850|4849|4850|4849|4846|4845|3237
1643100790000|2022-01-25 08:53:10|4849.5|4848.5|4849.5|4848.5|4851.5|4850.5|4848.5|4848|2530
1643100800000|2022-01-25 08:53:20|4849|4848|4850|4849|4850|4849|4848.5|4848|280
1643100810000|2022-01-25 08:53:30|4849.5|4848.5|4850|4848.5|4850.5|4849.5|4848.5|4848|3603
1643100820000|2022-01-25 08:53:40|4849.5|4849|4849|4848|4850|4849.5|4848.5|4848|1604
1643100830000|2022-01-25 08:53:50|4849.5|4848.5|4845.5|4844|4849.5|4848.5|4845.5|4844|3823
1643100840000|2022-01-25 08:54:00|4845|4844.5|4845|4844|4845.5|4844.5|4843|4842.5|2345
1643100850000|2022-01-25 08:54:10|4844.5|4843.5|4842.5|4841|4846|4845.5|4842.5|4841|1570
1643100860000|2022-01-25 08:54:20|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4841.5|4840|483
1643100870000|2022-01-25 08:54:30|4842|4841|4842|4840.5|4842.5|4841.5|4841|4840|2908
1643100880000|2022-01-25 08:54:40|4841.5|4841|4841|4840|4842|4841.5|4840.5|4840|838
1643100890000|2022-01-25 08:54:50|4840.5|4840.5|4842|4841|4842.5|4841.5|4840.5|4840.5|3789
1643100900000|2022-01-25 08:55:00|4841.5|4840.5|4844.5|4843.5|4844.5|4843.5|4841.5|4840.5|1072
1643100910000|2022-01-25 08:55:10|4844|4843|4842|4841|4844.5|4843|4841.5|4841|924
1643100920000|2022-01-25 08:55:20|4841.5|4840.5|4841.5|4840|4842|4841.5|4840.5|4840|3082
1643100930000|2022-01-25 08:55:30|4841|4840.5|4841.5|4840.5|4842.5|4841.5|4840.5|4840|1677
1643100940000|2022-01-25 08:55:40|4842|4841|4843|4842|4843.5|4843|4841.5|4840.5|3007
1643100950000|2022-01-25 08:55:50|4843.5|4842.5|4843|4842|4843.5|4842.5|4842.5|4841.5|1159
1643100960000|2022-01-25 08:56:00|4842.5|4841.5|4837|4836.5|4842.5|4841.5|4837|4836.5|2846
1643100970000|2022-01-25 08:56:10|4837.5|4837|4840.5|4839.5|4840.5|4839.5|4837|4837|1368
1643100980000|2022-01-25 08:56:20|4841|4840|4844.5|4843.5|4845|4844|4840.5|4840|2308
1643100990000|2022-01-25 08:56:30|4844|4843|4843.5|4842|4844.5|4843|4842.5|4841.5|1153
1643101000000|2022-01-25 08:56:40|4843|4842.5|4841.5|4840|4843|4843|4841.5|4840|1004
1643101010000|2022-01-25 08:56:50|4841|4839.5|4838|4837.5|4841|4839.5|4838|4837.5|4417
1643101020000|2022-01-25 08:57:00|4838.5|4838|4840.5|4839.5|4841|4840.5|4838.5|4838|1249
1643101030000|2022-01-25 08:57:10|4840|4839|4838|4837.5|4840|4839|4838|4837.5|1673
1643101040000|2022-01-25 08:57:20|4839|4837|4837|4836.5|4839|4837.5|4836.5|4835.5|5891
1643101050000|2022-01-25 08:57:30|4837.5|4836|4834.5|4833.5|4837.5|4836|4834.5|4833|323
1643101060000|2022-01-25 08:57:40|4834|4833|4833|4832.5|4834|4833.5|4832|4831|1966
1643101070000|2022-01-25 08:57:50|4832.5|4831.5|4833|4832|4833|4832.5|4831.5|4830.5|3265
1643101080000|2022-01-25 08:58:00|4832.5|4831.5|4830|4828.5|4832.5|4831.5|4829.5|4828.5|1984
1643101090000|2022-01-25 08:58:10|4829.5|4828|4829.5|4829|4831|4830|4828.5|4827|4369
1643101100000|2022-01-25 08:58:20|4829|4828.5|4829.5|4828|4830|4829|4829|4828|1128
1643101110000|2022-01-25 08:58:30|4830|4828.5|4828|4826.5|4830|4829|4827|4826.5|1310
1643101120000|2022-01-25 08:58:40|4827.5|4827|4827.5|4826|4828|4827|4827|4825.5|93
1643101130000|2022-01-25 08:58:50|4827|4825.5|4826|4825|4827|4825.5|4826|4824.5|110
1643101140000|2022-01-25 08:59:00|4825.5|4824.5|4825.5|4825|4827|4825.5|4824|4823.5|981
1643101150000|2022-01-25 08:59:10|4826|4825.5|4826.5|4826|4826.5|4826|4825|4824.5|1953
1643101160000|2022-01-25 08:59:20|4827|4826.5|4826.5|4826|4827.5|4827|4826|4825.5|1260
1643101170000|2022-01-25 08:59:30|4827|4825.5|4826|4825.5|4827|4826.5|4826|4825.5|509
1643101180000|2022-01-25 08:59:40|4826.5|4826|4827|4825.5|4828.5|4827.5|4826.5|4825.5|1257
1643101190000|2022-01-25 08:59:50|4826.5|4826|4826.5|4825.5|4828|4826.5|4826.5|4825.5|157
1643101200000|2022-01-25 09:00:00|4826|4826|4827|4826|4828|4826.5|4826|4825|585
1643101210000|2022-01-25 09:00:10|4827.5|4825.5|4828.5|4827|4829.5|4828|4826.5|4825.5|1316
1643101220000|2022-01-25 09:00:20|4828|4827.5|4828.5|4827.5|4829|4828|4828|4827|40
1643101230000|2022-01-25 09:00:30|4829|4828|4826.5|4825.5|4830|4828.5|4826.5|4825.5|1637
1643101240000|2022-01-25 09:00:40|4826|4825|4824|4823|4826.5|4825.5|4824|4823|862
1643101250000|2022-01-25 09:00:50|4824.5|4823.5|4822.5|4821.5|4825|4824|4822|4821|1131
1643101260000|2022-01-25 09:01:00|4822|4821|4825|4824|4825.5|4824|4821.5|4820.5|583
1643101270000|2022-01-25 09:01:10|4824.5|4823.5|4821.5|4820.5|4825|4824|4821.5|4820|1851
1643101280000|2022-01-25 09:01:20|4822|4821|4822.5|4821.5|4822.5|4821.5|4821.5|4820.5|251
1643101290000|2022-01-25 09:01:30|4823|4822|4824|4823|4824|4823.5|4823|4822|755
1643101300000|2022-01-25 09:01:40|4823.5|4822.5|4826.5|4825.5|4827.5|4826|4823|4822|2015
1643101310000|2022-01-25 09:01:50|4826|4825|4826.5|4825|4826.5|4825.5|4825.5|4824.5|138
1643101320000|2022-01-25 09:02:00|4826|4824.5|4824.5|4823|4826.5|4825.5|4823.5|4822.5|579
1643101330000|2022-01-25 09:02:10|4825|4823.5|4821|4820.5|4825.5|4824.5|4819.5|4818|2818
1643101340000|2022-01-25 09:02:20|4821.5|4820|4822|4821|4822.5|4821.5|4820.5|4819.5|603
1643101350000|2022-01-25 09:02:30|4821.5|4820.5|4821|4820|4822|4820.5|4820|4819.5|128
1643101360000|2022-01-25 09:02:40|4820.5|4820.5|4822.5|4821.5|4822.5|4822|4820.5|4820.5|829
1643101370000|2022-01-25 09:02:50|4823|4822|4822|4821|4823|4822.5|4822|4820.5|556
1643101380000|2022-01-25 09:03:00|4821.5|4820.5|4819.5|4818.5|4821.5|4821|4819|4818|533
1643101390000|2022-01-25 09:03:10|4819|4818|4816.5|4815.5|4819|4818|4815.5|4814.5|1937
1643101400000|2022-01-25 09:03:20|4816|4815|4813.5|4812.5|4816.5|4815.5|4813|4812.5|1316
1643101410000|2022-01-25 09:03:30|4813|4812|4812|4811|4813.5|4812.5|4812|4810.5|1295
1643101420000|2022-01-25 09:03:40|4812.5|4811.5|4811.5|4810|4812.5|4811.5|4810|4808.5|2041
1643101430000|2022-01-25 09:03:50|4811|4810.5|4810|4808.5|4811.5|4810.5|4809.5|4808.5|238
1643101440000|2022-01-25 09:04:00|4809.5|4809|4808.5|4807|4809.5|4809.5|4807.5|4806.5|1661
1643101450000|2022-01-25 09:04:10|4808|4806.5|4812.5|4811|4812.5|4811|4807|4806|6234
1643101460000|2022-01-25 09:04:20|4813|4811.5|4815.5|4814.5|4816|4814.5|4813|4811.5|380
1643101470000|2022-01-25 09:04:30|4816|4815|4820|4819|4820|4819|4816|4815|6175
1643101480000|2022-01-25 09:04:40|4820.5|4819.5|4819.5|4818.5|4820.5|4819.5|4819|4818.5|3036
1643101490000|2022-01-25 09:04:50|4819|4818|4819.5|4819|4819.5|4819|4817|4816|6443
1643101500000|2022-01-25 09:05:00|4820|4818.5|4819.5|4818|4820.5|4819.5|4818|4817|3469
1643101510000|2022-01-25 09:05:10|4819|4818.5|4821.5|4820.5|4822.5|4821.5|4819|4818|342
1643101520000|2022-01-25 09:05:20|4821|4820|4821.5|4820.5|4821.5|4820.5|4819.5|4818.5|1159
1643101530000|2022-01-25 09:05:30|4821|4820|4822|4821|4823|4822|4821|4819.5|543
1643101540000|2022-01-25 09:05:40|4822.5|4821.5|4821.5|4820.5|4822.5|4821.5|4820.5|4819.5|433
1643101550000|2022-01-25 09:05:50|4821|4820|4820|4819.5|4821|4820|4819.5|4818.5|1739
1643101560000|2022-01-25 09:06:00|4820.5|4819|4820.5|4819.5|4821.5|4820.5|4819.5|4819|965
1643101570000|2022-01-25 09:06:10|4820|4820|4825|4823.5|4825.5|4824|4820|4820|0
1643101580000|2022-01-25 09:06:20|4824.5|4824|4820|4819.5|4824.5|4824|4820|4819.5|3897
1643101590000|2022-01-25 09:06:30|4819.5|4819|4822.5|4821.5|4823.5|4822|4819.5|4818.5|3520
1643101600000|2022-01-25 09:06:40|4822|4821|4823|4822|4823.5|4822|4821.5|4820.5|277
1643101610000|2022-01-25 09:06:50|4823.5|4822.5|4824.5|4823|4825.5|4824.5|4823|4822|310
1643101620000|2022-01-25 09:07:00|4825|4823.5|4825.5|4824.5|4826|4825|4824.5|4823.5|568
1643101630000|2022-01-25 09:07:10|4826|4825|4829|4828|4829|4828|4826|4824.5|2234
1643101640000|2022-01-25 09:07:20|4829.5|4827.5|4829.5|4828.5|4829.5|4828.5|4828.5|4827.5|1871
1643101650000|2022-01-25 09:07:30|4829|4828|4829|4827.5|4829.5|4828|4828|4827.5|1103
1643101660000|2022-01-25 09:07:40|4828.5|4827|4825.5|4824.5|4828.5|4827|4825.5|4824.5|2898
1643101670000|2022-01-25 09:07:50|4825|4824|4826|4825|4826.5|4825.5|4825|4824|1002
1643101680000|2022-01-25 09:08:00|4825.5|4825.5|4828.5|4827.5|4829|4827.5|4825.5|4825|1621
1643101690000|2022-01-25 09:08:10|4829|4828|4835.5|4834.5|4835.5|4834.5|4829|4828|1842
1643101700000|2022-01-25 09:08:20|4836|4835|4833|4832|4838|4836.5|4832.5|4832|2201
1643101710000|2022-01-25 09:08:30|4832.5|4831.5|4832.5|4831|4832.5|4832|4831.5|4830.5|922
1643101720000|2022-01-25 09:08:40|4832|4831.5|4833|4831.5|4833.5|4832.5|4832|4831|330
1643101730000|2022-01-25 09:08:50|4832.5|4832|4828.5|4827.5|4833|4832|4828.5|4827|935
1643101740000|2022-01-25 09:09:00|4829|4828|4828|4827|4829|4828|4827|4826|2009
1643101750000|2022-01-25 09:09:10|4827.5|4826.5|4826.5|4825.5|4828|4827|4826.5|4825.5|5025
1643101760000|2022-01-25 09:09:20|4827|4826|4831|4830|4831.5|4830.5|4827|4826|1670
1643101770000|2022-01-25 09:09:30|4831.5|4830.5|4833|4832|4835|4833.5|4831|4830|1566
1643101780000|2022-01-25 09:09:40|4833.5|4832.5|4836|4834.5|4836.5|4835|4833.5|4832.5|286
1643101790000|2022-01-25 09:09:50|4835.5|4834|4835|4834|4835.5|4834.5|4834.5|4833.5|787
1643101800000|2022-01-25 09:10:00|4834.5|4833.5|4836.5|4835.5|4836.5|4835.5|4833|4832|2231
1643101810000|2022-01-25 09:10:10|4837|4836|4836.5|4836|4839|4837.5|4836|4835.5|1224
1643101820000|2022-01-25 09:10:20|4837|4836.5|4838|4837|4838|4837.5|4836.5|4836|653
1643101830000|2022-01-25 09:10:30|4837|4836.5|4836|4835|4839|4838|4835.5|4834.5|1409
1643101840000|2022-01-25 09:10:40|4836.5|4835.5|4832|4831|4836.5|4835.5|4832|4830.5|2306
1643101850000|2022-01-25 09:10:50|4831.5|4831.5|4830|4829|4832|4831.5|4829.5|4828.5|593
1643101860000|2022-01-25 09:11:00|4830.5|4829.5|4836.5|4835|4836.5|4835.5|4830.5|4829.5|1867
1643101870000|2022-01-25 09:11:10|4836|4834.5|4834.5|4833.5|4836.5|4835|4834.5|4833.5|2800
1643101880000|2022-01-25 09:11:20|4835|4834|4832.5|4831.5|4836|4835|4832|4831.5|2057
1643101890000|2022-01-25 09:11:30|4833|4832|4833.5|4832.5|4834|4833|4833|4831.5|372
1643101900000|2022-01-25 09:11:40|4833|4832|4832|4830.5|4833.5|4832.5|4830.5|4829.5|1658
1643101910000|2022-01-25 09:11:50|4831.5|4831|4830.5|4829.5|4832|4831|4829.5|4828.5|2146
1643101920000|2022-01-25 09:12:00|4831|4830|4832|4830.5|4832.5|4831.5|4830|4829|975
1643101930000|2022-01-25 09:12:10|4831.5|4830|4831|4830|4831.5|4830.5|4830.5|4829|1363
1643101940000|2022-01-25 09:12:20|4831.5|4830.5|4835.5|4834.5|4835.5|4835|4831.5|4830.5|2036
1643101950000|2022-01-25 09:12:30|4835|4835.5|4836.5|4835.5|4838.5|4837.5|4835|4834.5|3381
1643101960000|2022-01-25 09:12:40|4837|4836|4838|4837.5|4840|4839|4837|4836|1112
1643101970000|2022-01-25 09:12:50|4838.5|4838|4837.5|4836.5|4839.5|4839|4837.5|4836|1930
1643101980000|2022-01-25 09:13:00|4837|4836|4837|4835.5|4837|4836|4835.5|4834.5|1260
1643101990000|2022-01-25 09:13:10|4836|4836|4839|4837.5|4839|4838|4836|4836|2609
1643102000000|2022-01-25 09:13:20|4838.5|4838|4839|4838.5|4839|4838.5|4838|4836.5|321
1643102010000|2022-01-25 09:13:30|4840|4839|4840.5|4839.5|4841|4840|4839|4838.5|2599
1643102020000|2022-01-25 09:13:40|4841|4840|4841|4840|4842|4840.5|4840|4839|177
1643102030000|2022-01-25 09:13:50|4840.5|4839.5|4839|4838|4840.5|4839.5|4839|4838|999
1643102040000|2022-01-25 09:14:00|4838.5|4837.5|4835.5|4834.5|4838.5|4837.5|4835.5|4834.5|573
1643102050000|2022-01-25 09:14:10|4836|4834|4833|4832|4836|4835|4833|4831.5|254
1643102060000|2022-01-25 09:14:20|4833.5|4831.5|4833|4832|4833.5|4832|4832|4830.5|251
1643102070000|2022-01-25 09:14:30|4832.5|4831.5|4831.5|4830.5|4833|4831.5|4831.5|4830|5
1643102080000|2022-01-25 09:14:40|4831|4830|4830.5|4829.5|4831|4830|4829.5|4828.5|757
1643102090000|2022-01-25 09:14:50|4831|4830|4832|4831|4832|4831|4830.5|4829.5|535
1643102100000|2022-01-25 09:15:00|4831.5|4830.5|4832.5|4832|4833|4832.5|4831|4830|1168
1643102110000|2022-01-25 09:15:10|4832|4831.5|4833|4831.5|4833.5|4832|4832|4831|517
1643102120000|2022-01-25 09:15:20|4833.5|4832.5|4830.5|4830|4833.5|4832.5|4830|4828.5|1038
1643102130000|2022-01-25 09:15:30|4831|4830.5|4832.5|4831.5|4833|4832|4830.5|4830|618
1643102140000|2022-01-25 09:15:40|4832|4832|4835|4834|4835.5|4834|4832|4831.5|2664
1643102150000|2022-01-25 09:15:50|4835.5|4834.5|4836.5|4835.5|4837|4836|4835.5|4834.5|483
1643102160000|2022-01-25 09:16:00|4836|4835|4836.5|4835.5|4837|4836.5|4835.5|4834|1013
1643102170000|2022-01-25 09:16:10|4836|4835|4835.5|4834.5|4836|4835|4835|4834|1283
1643102180000|2022-01-25 09:16:20|4836|4835|4838.5|4837|4838.5|4837|4835.5|4834.5|2017
1643102190000|2022-01-25 09:16:30|4838|4837.5|4839.5|4838|4839.5|4838.5|4837.5|4837|908
1643102200000|2022-01-25 09:16:40|4839|4838.5|4841|4839.5|4841|4840|4839|4838.5|1124
1643102210000|2022-01-25 09:16:50|4840.5|4840|4842.5|4841|4842.5|4841.5|4840.5|4840|462
1643102220000|2022-01-25 09:17:00|4843|4841.5|4842.5|4841|4844|4842.5|4841.5|4841|2722
1643102230000|2022-01-25 09:17:10|4843|4841.5|4843.5|4842.5|4844|4843|4842.5|4841.5|599
1643102240000|2022-01-25 09:17:20|4843|4843|4842.5|4841|4843.5|4843|4842.5|4841|788
1643102250000|2022-01-25 09:17:30|4842|4840.5|4840|4839|4842|4840.5|4839|4838|1632
1643102260000|2022-01-25 09:17:40|4839.5|4838.5|4839|4838|4840|4839|4838.5|4837.5|650
1643102270000|2022-01-25 09:17:50|4839.5|4838.5|4839|4838|4840|4839|4839|4838|1441
1643102280000|2022-01-25 09:18:00|4838.5|4837.5|4838.5|4837.5|4839|4838|4838|4837|1732
1643102290000|2022-01-25 09:18:10|4838|4837|4839.5|4838.5|4839.5|4839|4838|4837|421
1643102300000|2022-01-25 09:18:20|4839|4839|4837.5|4837|4839.5|4839|4837.5|4836.5|86
1643102310000|2022-01-25 09:18:30|4837|4836.5|4837.5|4837|4837.5|4837|4836.5|4835|529
1643102320000|2022-01-25 09:18:40|4838|4837.5|4838|4837.5|4838.5|4837.5|4837.5|4836.5|560
1643102330000|2022-01-25 09:18:50|4837.5|4837|4838|4837|4838|4837.5|4837.5|4836.5|269
1643102340000|2022-01-25 09:19:00|4838.5|4837.5|4839.5|4838.5|4839.5|4839|4837.5|4837|2970
1643102350000|2022-01-25 09:19:10|4839|4838|4836|4835|4839.5|4839|4836|4834.5|1143
1643102360000|2022-01-25 09:19:20|4835.5|4834.5|4836.5|4836|4837|4836.5|4835|4834|102
1643102370000|2022-01-25 09:19:30|4837.5|4837|4838|4837.5|4838|4837.5|4837.5|4836.5|2876
1643102380000|2022-01-25 09:19:40|4838.5|4838|4839.5|4838.5|4839.5|4839|4838.5|4838|268
1643102390000|2022-01-25 09:19:50|4839|4838|4839.5|4838.5|4839.5|4838.5|4838.5|4838|523
1643102400000|2022-01-25 09:20:00|4840|4839|4842|4841|4842.5|4841.5|4840|4839|1233
1643102420000|2022-01-25 09:20:20|4841.5|4841.5|4841.5|4841|4842|4841.5|4841.5|4840.5|253
1643102430000|2022-01-25 09:20:30|4841|4840.5|4842|4841|4842|4841.5|4841|4840.5|1418
1643102440000|2022-01-25 09:20:40|4842.5|4841.5|4844.5|4843|4844.5|4843|4842.5|4841|822
1643102450000|2022-01-25 09:20:50|4844|4843.5|4845.5|4845|4846|4845|4844|4843.5|166
1643102460000|2022-01-25 09:21:00|4846|4845.5|4847.5|4846.5|4848|4847|4846|4845|2050
1643102470000|2022-01-25 09:21:10|4847|4846|4845|4844.5|4847.5|4846.5|4845|4844|985
1643102480000|2022-01-25 09:21:20|4845.5|4845|4846|4845.5|4846|4845.5|4845|4844|225
1643102490000|2022-01-25 09:21:30|4845.5|4845|4848|4847.5|4848|4847.5|4845.5|4845|1447
1643102500000|2022-01-25 09:21:40|4848.5|4848|4849|4848|4850|4849|4848.5|4847.5|634
1643102510000|2022-01-25 09:21:50|4849.5|4848.5|4848.5|4847.5|4850|4849|4848.5|4847.5|533
1643102520000|2022-01-25 09:22:00|4849|4848|4849|4848|4849.5|4848.5|4848.5|4848|525
1643102530000|2022-01-25 09:22:10|4849.5|4848.5|4851|4850|4852|4851|4849.5|4848|4891
1643102540000|2022-01-25 09:22:20|4851.5|4850.5|4851.5|4850.5|4853|4852|4851|4850|1
1643102550000|2022-01-25 09:22:30|4851|4850|4851.5|4850.5|4852|4850.5|4850.5|4849|682
1643102560000|2022-01-25 09:22:40|4852|4851|4852.5|4851|4853.5|4852.5|4851.5|4850.5|110
1643102570000|2022-01-25 09:22:50|4853|4851.5|4851|4850|4853.5|4852.5|4850.5|4850|2379
1643102580000|2022-01-25 09:23:00|4850.5|4849.5|4851.5|4850.5|4852.5|4851.5|4850|4849|2301
1643102590000|2022-01-25 09:23:10|4851|4850|4848.5|4848|4851.5|4850.5|4848.5|4847.5|2873
1643102600000|2022-01-25 09:23:20|4848|4847.5|4846.5|4845.5|4848.5|4848|4846.5|4845.5|1456
1643102610000|2022-01-25 09:23:30|4847|4846|4846.5|4845.5|4847|4846|4845.5|4844.5|2142
1643102620000|2022-01-25 09:23:40|4847|4846|4849|4848.5|4849.5|4848.5|4845.5|4844.5|945
1643102630000|2022-01-25 09:23:50|4849.5|4849|4849.5|4848.5|4850.5|4850|4849|4848.5|2572
1643102640000|2022-01-25 09:24:00|4849|4849|4850|4849|4850|4849.5|4849|4848.5|25
1643102650000|2022-01-25 09:24:10|4850.5|4849.5|4851|4850|4852|4850.5|4850|4849.5|2387
1643102660000|2022-01-25 09:24:20|4850.5|4849.5|4851|4850|4851.5|4850.5|4850|4849|989
1643102670000|2022-01-25 09:24:30|4851.5|4850.5|4853.5|4852.5|4853.5|4852.5|4851.5|4850.5|1227
1643102680000|2022-01-25 09:24:40|4854|4853|4853.5|4852.5|4854.5|4853.5|4853|4852|396
1643102690000|2022-01-25 09:24:50|4853|4852|4853|4852|4854|4853|4852.5|4852|267
1643102700000|2022-01-25 09:25:00|4853.5|4852.5|4854|4853|4855|4854|4852.5|4852|1335
1643102710000|2022-01-25 09:25:10|4853.5|4852.5|4851|4850.5|4853.5|4853|4851|4850.5|664
1643102720000|2022-01-25 09:25:20|4850.5|4850|4851|4850|4852|4851|4849|4848|2208
1643102730000|2022-01-25 09:25:30|4850.5|4850.5|4851|4850|4851.5|4851|4850.5|4849.5|722
1643102740000|2022-01-25 09:25:40|4850.5|4849.5|4847.5|4846.5|4850.5|4849.5|4847.5|4846.5|1294
1643102750000|2022-01-25 09:25:50|4848|4846|4849|4848.5|4849.5|4848.5|4848|4846|969
1643102760000|2022-01-25 09:26:00|4849.5|4849|4850.5|4849.5|4852|4851|4849.5|4849|1418
1643102770000|2022-01-25 09:26:10|4851|4850|4853|4852|4853.5|4852|4851|4849.5|35
1643102780000|2022-01-25 09:26:20|4852.5|4852.5|4853.5|4852.5|4854|4853|4852.5|4852.5|408
1643102790000|2022-01-25 09:26:30|4854|4852|4855|4854|4855|4854.5|4854|4852|183
1643102800000|2022-01-25 09:26:40|4855.5|4854.5|4857|4856|4857|4856|4855.5|4854.5|643
1643102810000|2022-01-25 09:26:50|4856.5|4855.5|4856.5|4855.5|4857.5|4856.5|4856|4855|1169
1643102820000|2022-01-25 09:27:00|4857|4856|4856|4854.5|4858|4857.5|4855|4854|1845
1643102830000|2022-01-25 09:27:10|4855.5|4855|4853.5|4853|4856|4855|4853.5|4852.5|2031
1643102840000|2022-01-25 09:27:20|4853|4852.5|4854|4853.5|4854|4853.5|4852.5|4851.5|1174
1643102850000|2022-01-25 09:27:30|4854.5|4854|4857|4856|4857.5|4856.5|4854|4853.5|389
1643102860000|2022-01-25 09:27:40|4856.5|4856.5|4857.5|4856.5|4859|4858|4856.5|4855.5|1891
1643102870000|2022-01-25 09:27:50|4857|4856|4855.5|4854.5|4857|4856|4854|4853|122
1643102880000|2022-01-25 09:28:00|4855|4854|4855|4854|4856.5|4855.5|4854.5|4853.5|1373
1643102890000|2022-01-25 09:28:10|4855.5|4854.5|4855.5|4854.5|4856.5|4855.5|4855.5|4854|2870
1643102900000|2022-01-25 09:28:20|4856|4855|4856|4855.5|4856.5|4855.5|4855.5|4854.5|1965
1643102910000|2022-01-25 09:28:30|4856.5|4856|4856.5|4855.5|4858|4857|4856|4855.5|1205
1643102920000|2022-01-25 09:28:40|4856|4856|4857.5|4856.5|4857.5|4856.5|4856|4856|601
1643102930000|2022-01-25 09:28:50|4857|4856|4856|4855|4857.5|4856.5|4855.5|4854.5|836
1643102940000|2022-01-25 09:29:00|4856.5|4855.5|4858.5|4857.5|4859|4858|4856|4855|2328
1643102950000|2022-01-25 09:29:10|4858|4857|4856.5|4855.5|4858.5|4857.5|4856|4855.5|693
1643102960000|2022-01-25 09:29:20|4857|4856|4859.5|4859|4860|4859.5|4856.5|4856|1841
1643102970000|2022-01-25 09:29:30|4859|4858.5|4859|4858|4859|4858.5|4858.5|4857.5|218
1643102980000|2022-01-25 09:29:40|4858.5|4857.5|4858|4857|4859|4858|4858|4857|479
1643102990000|2022-01-25 09:29:50|4858.5|4857.5|4859.5|4859|4859.5|4859|4858.5|4857.5|392
1643103000000|2022-01-25 09:30:00|4859|4858.5|4862.5|4861.5|4863|4861.5|4859|4858.5|8281
1643103010000|2022-01-25 09:30:10|4863|4861|4861|4860|4863.5|4862|4860.5|4859.5|477
1643103020000|2022-01-25 09:30:20|4861.5|4860.5|4860.5|4859.5|4861.5|4860.5|4860|4859|608
1643103030000|2022-01-25 09:30:30|4860|4859|4860|4859|4860.5|4859.5|4860|4859|1151
1643103040000|2022-01-25 09:30:40|4860.5|4859.5|4860.5|4860|4861.5|4860.5|4860|4859.5|264
1643103050000|2022-01-25 09:30:50|4861|4859.5|4863.5|4862.5|4864|4862.5|4861|4859.5|781
1643103060000|2022-01-25 09:31:00|4863|4863|4862.5|4861.5|4864|4863|4862|4861|433
1643103070000|2022-01-25 09:31:10|4862|4861|4862|4861.5|4862.5|4862|4861|4860|1096
1643103080000|2022-01-25 09:31:20|4861.5|4861|4861.5|4861|4862|4861|4861|4860|416
1643103090000|2022-01-25 09:31:30|4862|4861.5|4862.5|4862|4863|4862|4862|4861|778
1643103100000|2022-01-25 09:31:40|4862|4861.5|4861|4860|4863|4862.5|4861|4860|714
1643103110000|2022-01-25 09:31:50|4860.5|4860.5|4862|4861|4862|4861|4860.5|4860|639
1643103120000|2022-01-25 09:32:00|4861.5|4861.5|4860.5|4860|4862|4861.5|4860|4859|184
1643103130000|2022-01-25 09:32:10|4861|4860.5|4860.5|4860|4861|4860.5|4860.5|4859.5|382
1643103140000|2022-01-25 09:32:20|4861|4860.5|4861|4860.5|4861|4860.5|4860.5|4860|32
1643103150000|2022-01-25 09:32:30|4860.5|4860|4857|4856.5|4861|4860.5|4857|4856|2517
1643103160000|2022-01-25 09:32:40|4856.5|4856|4858.5|4857.5|4859|4858|4856.5|4855.5|730
1643103170000|2022-01-25 09:32:50|4858|4857|4858|4857.5|4858.5|4857.5|4857.5|4856.5|641
1643103180000|2022-01-25 09:33:00|4857.5|4857|4859.5|4858.5|4860|4859|4857.5|4856.5|1634
1643103190000|2022-01-25 09:33:10|4859|4858|4858|4857|4859.5|4858.5|4858|4856.5|354
1643103200000|2022-01-25 09:33:20|4857.5|4856.5|4857|4856|4857.5|4856.5|4856.5|4855.5|316
1643103210000|2022-01-25 09:33:30|||||||||30
1643103220000|2022-01-25 09:33:40|4856.5|4855.5|4857|4856|4857.5|4857|4856|4855|1122
1643103230000|2022-01-25 09:33:50|4857.5|4856.5|4855.5|4854.5|4857.5|4856.5|4855.5|4854.5|564
1643103240000|2022-01-25 09:34:00|4855|4854|4855|4854.5|4855.5|4854.5|4854.5|4854|125
1643103250000|2022-01-25 09:34:10|4855.5|4855|4856.5|4855.5|4857.5|4857|4855|4854.5|1899
1643103260000|2022-01-25 09:34:20|4856|4855|4856.5|4856|4856.5|4856|4855.5|4854.5|316
1643103270000|2022-01-25 09:34:30|4856|4855.5|4857|4856|4857|4856.5|4856|4855|1070
1643103280000|2022-01-25 09:34:40|4856.5|4856.5|4859|4858.5|4859|4858.5|4856.5|4856.5|615
1643103290000|2022-01-25 09:34:50|4859.5|4858|4859|4858|4859.5|4858.5|4858.5|4858|106
1643103300000|2022-01-25 09:35:00|4859.5|4858.5|4863|4862.5|4863.5|4862.5|4859.5|4858.5|1790
1643103310000|2022-01-25 09:35:10|4863.5|4863|4863|4862|4864|4863.5|4862.5|4862|2522
1643103320000|2022-01-25 09:35:20|4863.5|4862.5|4863.5|4863|4864|4863.5|4863|4862.5|1197
1643103330000|2022-01-25 09:35:30|4864|4863.5|4867|4866|4867.5|4867|4864|4863.5|5127
1643103340000|2022-01-25 09:35:40|4867.5|4866.5|4868.5|4867.5|4869|4868|4866.5|4865.5|1102
1643103350000|2022-01-25 09:35:50|4868|4867|4869.5|4868.5|4870|4869.5|4868|4867|328
1643103360000|2022-01-25 09:36:00|4870|4869|4869|4868|4870|4869|4868.5|4868|272
1643103370000|2022-01-25 09:36:10|4868.5|4868.5|4868|4867|4869|4868.5|4867|4866|1556
1643103380000|2022-01-25 09:36:20|4867.5|4866.5|4866.5|4865.5|4868|4867|4866|4865|1283
1643103390000|2022-01-25 09:36:30|4866|4865|4867|4866.5|4868|4867.5|4865.5|4864.5|1696
1643103400000|2022-01-25 09:36:40|4866.5|4866|4867|4866.5|4868|4867|4866.5|4866|486
1643103410000|2022-01-25 09:36:50|4867.5|4867|4866|4865.5|4868|4867|4866|4865.5|453
1643103420000|2022-01-25 09:37:00|4866.5|4866|4869|4868.5|4870|4868.5|4866.5|4865.5|553
1643103430000|2022-01-25 09:37:10|4868.5|4868|4867.5|4867|4869|4868|4867|4866|2267
1643103440000|2022-01-25 09:37:20|4868|4866.5|4865.5|4865|4868.5|4868|4865.5|4865|808
1643103450000|2022-01-25 09:37:30|4865|4864.5|4864.5|4863.5|4865|4864.5|4863|4862.5|2574
1643103460000|2022-01-25 09:37:40|4865|4864|4865|4864|4865.5|4865|4864|4863.5|4088
1643103470000|2022-01-25 09:37:50|4864.5|4863.5|4864.5|4863.5|4865|4864|4864|4863.5|378
1643103480000|2022-01-25 09:38:00|4865|4864|4864.5|4864|4866.5|4866|4864|4863.5|608
1643103490000|2022-01-25 09:38:10|4865|4864.5|4863.5|4863|4865|4864.5|4863|4862.5|688
1643103500000|2022-01-25 09:38:20|4863|4862.5|4861.5|4861|4863.5|4863|4861.5|4861|377
1643103510000|2022-01-25 09:38:30|4862|4861.5|4863|4862.5|4863.5|4862.5|4861.5|4861|595
1643103520000|2022-01-25 09:38:40|4862.5|4862|4861.5|4861|4862.5|4862.5|4861.5|4861|1456
1643103530000|2022-01-25 09:38:50|4861|4860.5|4860|4859|4861|4861|4858.5|4857.5|224
1643103540000|2022-01-25 09:39:00|4860.5|4859.5|4860.5|4860|4860.5|4860|4859.5|4858.5|666
1643103550000|2022-01-25 09:39:10|4860|4859.5|4858.5|4858|4860|4859.5|4858.5|4858|458
1643103560000|2022-01-25 09:39:20|4859|4858.5|4860.5|4860|4861|4860.5|4858|4857|2123
1643103570000|2022-01-25 09:39:30|4860|4859.5|4862.5|4861.5|4863|4862.5|4859.5|4858.5|3992
1643103580000|2022-01-25 09:39:40|4862|4862|4862.5|4861.5|4862.5|4862|4861|4860.5|422
1643103590000|2022-01-25 09:39:50|4862|4861|4860|4859.5|4862|4861.5|4860|4859|1260
1643103600000|2022-01-25 09:40:00|4860.5|4860|4857.5|4857|4861|4860|4857.5|4856.5|469
1643103610000|2022-01-25 09:40:10|4858|4857.5|4856.5|4856|4858.5|4858|4856.5|4856|1900
1643103620000|2022-01-25 09:40:20|4857|4856.5|4854|4853.5|4857.5|4856.5|4853.5|4853|2818
1643103630000|2022-01-25 09:40:30|4853.5|4853|4853.5|4852.5|4853.5|4853|4851.5|4850.5|1748
1643103640000|2022-01-25 09:40:40|4853|4853|4855.5|4854.5|4855.5|4855|4853|4853|949
1643103650000|2022-01-25 09:40:50|4856|4855|4856|4855|4857|4856.5|4855|4854.5|1356
1643103660000|2022-01-25 09:41:00|4855.5|4855.5|4857.5|4856.5|4858.5|4857.5|4855.5|4854.5|1105
1643103670000|2022-01-25 09:41:10|4858|4857|4857.5|4856.5|4859|4858|4856|4855|1150
1643103680000|2022-01-25 09:41:20|4857|4857|4862|4861|4862|4861|4857|4856|1993
1643103690000|2022-01-25 09:41:30|4861.5|4861.5|4862|4861.5|4862.5|4861.5|4860.5|4859.5|1725
1643103700000|2022-01-25 09:41:40|4862.5|4862|4864.5|4863.5|4865|4864|4862.5|4862|1157
1643103710000|2022-01-25 09:41:50|4864|4863|4866|4865.5|4866.5|4866|4864|4863|544
1643103720000|2022-01-25 09:42:00|4865.5|4865|4866.5|4866|4867|4866|4864.5|4864|1904
1643103730000|2022-01-25 09:42:10|4867|4865.5|4865|4864|4867|4866|4864|4863.5|1113
1643103740000|2022-01-25 09:42:20|4864.5|4863.5|4865|4864.5|4865.5|4864.5|4864.5|4863.5|301
1643103750000|2022-01-25 09:42:30|4864.5|4864|4865.5|4864.5|4865.5|4865|4864.5|4863.5|119
1643103760000|2022-01-25 09:42:40|4866|4865|4862.5|4861.5|4866|4865|4862.5|4861.5|814
1643103770000|2022-01-25 09:42:50|4862|4861|4862.5|4861.5|4862.5|4862|4861|4860|3241
1643103780000|2022-01-25 09:43:00|4862|4862|4861.5|4861|4862|4862|4861|4860|418
1643103790000|2022-01-25 09:43:10|4861|4860.5|4862.5|4861.5|4863|4862|4861|4860|880
1643103800000|2022-01-25 09:43:20|4862|4862|4862.5|4862|4862.5|4862|4862|4861|306
1643103810000|2022-01-25 09:43:30|4863|4862.5|4865|4864|4865.5|4864.5|4863|4862|385
1643103820000|2022-01-25 09:43:40|4865.5|4864.5|4864|4863.5|4865.5|4865|4864|4863|236
1643103830000|2022-01-25 09:43:50|4864.5|4864|4865|4864.5|4865.5|4864.5|4864|4863.5|296
1643103840000|2022-01-25 09:44:00|4865.5|4865|4866|4865|4866.5|4865.5|4865|4864.5|763
1643103850000|2022-01-25 09:44:10|4866.5|4865.5|4865.5|4864.5|4867|4866|4865.5|4864.5|943
1643103860000|2022-01-25 09:44:20|4865|4865|4867|4865.5|4867|4865.5|4865|4865|184
1643103870000|2022-01-25 09:44:30|4866.5|4866|4867.5|4866.5|4867.5|4867|4866.5|4866|69
1643103880000|2022-01-25 09:44:40|4868|4867|4866.5|4866|4868.5|4867.5|4866.5|4866|436
1643103890000|2022-01-25 09:44:50|4867|4866.5|4868|4867|4868|4867|4866.5|4866|409
1643103900000|2022-01-25 09:45:00|4868.5|4867.5|4868.5|4867.5|4869.5|4869|4868|4867.5|769
1643103910000|2022-01-25 09:45:10|4869|4868|4872.5|4872|4873|4872.5|4869|4867.5|2846
1643103920000|2022-01-25 09:45:20|4872|4871.5|4871|4870|4872.5|4871.5|4870|4869.5|2185
1643103930000|2022-01-25 09:45:30|4871.5|4870.5|4872|4871|4872|4871.5|4871|4870|2001
1643103940000|2022-01-25 09:45:40|4872.5|4871.5|4872.5|4871.5|4873|4872|4871.5|4871|796
1643103950000|2022-01-25 09:45:50|4872|4871|4871|4870.5|4872|4871|4870.5|4869.5|298
1643103960000|2022-01-25 09:46:00|4870.5|4870|4869.5|4868.5|4870.5|4870|4869.5|4868.5|691
1643103970000|2022-01-25 09:46:10|4870|4869|4867|4866|4870|4869.5|4867|4866|478
1643103980000|2022-01-25 09:46:20|4866.5|4866.5|4869|4868|4869|4868|4866.5|4865.5|675
1643103990000|2022-01-25 09:46:30|4868.5|4868.5|4867.5|4867|4869|4868.5|4867.5|4866.5|200
1643104000000|2022-01-25 09:46:40|4868|4866.5|4867|4866|4868|4867|4866|4865.5|261
1643104010000|2022-01-25 09:46:50|4867.5|4866.5|4866|4865.5|4867.5|4866.5|4866|4865.5|0
1643104020000|2022-01-25 09:47:00|4865.5|4865|4869.5|4869|4870|4869|4865.5|4865|1948
1643104030000|2022-01-25 09:47:10|4870|4868.5|4868|4867|4870.5|4869|4867.5|4867|325
1643104040000|2022-01-25 09:47:20|4867.5|4867.5|4867|4866.5|4868.5|4867.5|4867|4866|489
1643104050000|2022-01-25 09:47:30|4866.5|4866|4867|4866|4867|4866.5|4866.5|4866|135
1643104060000|2022-01-25 09:47:40|4867.5|4866.5|4868|4867|4868|4867|4867.5|4866|431
1643104070000|2022-01-25 09:47:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|205
1643104080000|2022-01-25 09:48:00|4867|4866|4866.5|4866|4867.5|4867|4866.5|4866|208
1643104090000|2022-01-25 09:48:10|4867|4866.5|4868|4867|4868|4867.5|4867|4866|689
1643104100000|2022-01-25 09:48:20|4868.5|4867.5|4871|4870|4871|4870|4868.5|4867|2202
1643104110000|2022-01-25 09:48:30|4870.5|4869.5|4871.5|4870.5|4871.5|4870.5|4870|4869|260
1643104120000|2022-01-25 09:48:40|4871|4871|4871.5|4870.5|4871.5|4871|4871|4870|346
1643104130000|2022-01-25 09:48:50|4872|4871|4873|4872|4873|4872.5|4872|4870.5|631
1643104140000|2022-01-25 09:49:00|4872.5|4871.5|4872.5|4871|4873|4872|4871|4870.5|113
1643104150000|2022-01-25 09:49:10|4872|4871.5|4872|4871|4873|4871.5|4871|4870|526
1643104160000|2022-01-25 09:49:20|4871.5|4870.5|4871|4870.5|4871.5|4871|4871|4870|83
1643104170000|2022-01-25 09:49:30|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4869.5|514
1643104180000|2022-01-25 09:49:40|4870|4869.5|4869.5|4868.5|4871.5|4870.5|4868.5|4868|1090
1643104190000|2022-01-25 09:49:50|4869|4868|4868|4867.5|4869.5|4868.5|4868|4867.5|487
1643104200000|2022-01-25 09:50:00|4867.5|4867|4867.5|4867|4869.5|4868.5|4867.5|4867|511
1643104210000|2022-01-25 09:50:10|4867|4866.5|4868|4867.5|4868.5|4867.5|4866.5|4866|2018
1643104220000|2022-01-25 09:50:20|4868.5|4868|4869.5|4869|4870|4869|4868.5|4868|780
1643104230000|2022-01-25 09:50:30|4870|4868.5|4871|4870|4871|4870|4869|4868.5|702
1643104240000|2022-01-25 09:50:40|4870.5|4869.5|4871.5|4870.5|4871.5|4871|4870.5|4869.5|481
1643104250000|2022-01-25 09:50:50|4871|4871|4873.5|4873|4873.5|4873|4871|4870.5|295
1643104260000|2022-01-25 09:51:00|4873|4872.5|4871|4870.5|4873.5|4873|4871|4870.5|343
1643104270000|2022-01-25 09:51:10|4871.5|4870|4870|4869.5|4871.5|4870|4869.5|4869|977
1643104280000|2022-01-25 09:51:20|4870.5|4870|4869.5|4869|4871|4870|4869.5|4869|198
1643104290000|2022-01-25 09:51:30|4870||4869.5||4870||4869.5||80
1643104300000|2022-01-25 09:51:40|4869|4868.5|4869|4868.5|4870|4869|4869|4868|431
1643104310000|2022-01-25 09:51:50|4869.5|4869|4869|4868|4870|4869.5|4867|4866.5|6436
1643104320000|2022-01-25 09:52:00|4868.5|4868.5|4868|4867|4869.5|4869|4867.5|4867|1286
1643104330000|2022-01-25 09:52:10|4867.5|4866.5|4865.5|4864.5|4867.5|4866.5|4865|4864.5|2870
1643104340000|2022-01-25 09:52:20|4865|4865|4868.5|4867.5|4868.5|4868|4865|4864.5|546
1643104350000|2022-01-25 09:52:30|4868|4868|4870|4869.5|4871|4870|4868|4868|568
1643104360000|2022-01-25 09:52:40|4870.5|4870|4870.5|4870|4870.5|4870|4870|4869.5|223
1643104370000|2022-01-25 09:52:50|4871|4870.5|4874.5|4874|4875.5|4874.5|4870.5|4870|2349
1643104380000|2022-01-25 09:53:00|4874|4873.5|4873|4872.5|4875|4874|4872|4871.5|3225
1643104390000|2022-01-25 09:53:10|4872.5|4872|4872.5|4871.5|4873.5|4872.5|4871.5|4871|0
1643104400000|2022-01-25 09:53:20|4872|4872|4872|4871.5|4873.5|4872.5|4871.5|4871|2004
1643104410000|2022-01-25 09:53:30|4872.5|4872|4869|4868|4872.5|4872|4868.5|4867.5|1037
1643104420000|2022-01-25 09:53:40|4869.5|4868.5|4870|4869|4870|4869.5|4868.5|4868|821
1643104430000|2022-01-25 09:53:50|4870.5|4869.5|4869.5|4869|4872|4871.5|4869.5|4869|1395
1643104440000|2022-01-25 09:54:00|4870|4869.5|4872.5|4871.5|4873|4872.5|4870|4869.5|3690
1643104450000|2022-01-25 09:54:10|4872|4871|4871.5|4871|4872.5|4872|4871.5|4870.5|182
1643104460000|2022-01-25 09:54:20|4872|4870.5|4871|4870.5|4872|4871|4870.5|4869.5|872
1643104470000|2022-01-25 09:54:30|4871.5|4871|4871|4870.5|4872|4871|4871|4870.5|162
1643104480000|2022-01-25 09:54:40|4871.5|4871|4871|4870|4872|4871|4870.5|4870|301
1643104490000|2022-01-25 09:54:50|4870.5|4870.5|4870.5|4870|4872|4871.5|4870.5|4870|885
1643104500000|2022-01-25 09:55:00|4870|4869.5|4871|4870|4871|4870.5|4868|4867.5|1146
1643104510000|2022-01-25 09:55:10|4870.5|4869.5|4869.5|4868.5|4870.5|4870|4868.5|4867.5|615
1643104520000|2022-01-25 09:55:20|4869|4869|4869.5|4869|4870|4869|4869|4868.5|553
1643104530000|2022-01-25 09:55:30|4870|4869.5|4870|4869|4870.5|4869.5|4868|4867.5|669
1643104540000|2022-01-25 09:55:40|4869.5|4868.5|4869.5|4869|4870|4869.5|4869|4868.5|674
1643104550000|2022-01-25 09:55:50|4869|4868.5|4869|4868.5|4869|4868.5|4868.5|4868|477
1643104560000|2022-01-25 09:56:00|4869.5|4869|4870|4869|4870.5|4870|4869.5|4868.5|645
1643104570000|2022-01-25 09:56:10|4869.5|4868.5|4869|4868.5|4869.5|4869|4868|4867|1664
1643104580000|2022-01-25 09:56:20|4868.5|4868|4870.5|4870|4871|4870|4868.5|4868|780
1643104590000|2022-01-25 09:56:30|4871|4869.5|4870.5|4869.5|4871|4870|4869|4868|264
1643104600000|2022-01-25 09:56:40|4870|4870|4870|4869|4870|4870|4869.5|4869|28
1643104610000|2022-01-25 09:56:50||4869.5||4869.5||4869.5||4869.5|0
1643104620000|2022-01-25 09:57:00|4870.5|4870|4868.5|4867.5|4870.5|4870|4868|4867.5|1090
1643104630000|2022-01-25 09:57:10|4868|4868|4870|4869.5|4870|4869.5|4868|4868|268
1643104640000|2022-01-25 09:57:20|4869.5|4869|4869.5|4868.5|4870|4869|4869|4868.5|103
1643104650000|2022-01-25 09:57:30|4870|4869|4868|4867.5|4870|4869.5|4868|4867.5|146
1643104660000|2022-01-25 09:57:40|4867.5|4867|4867|4866.5|4867.5|4867|4867|4866|211
1643104670000|2022-01-25 09:57:50|4867.5|4867|4868|4867.5|4868.5|4867.5|4867|4866.5|260
1643104680000|2022-01-25 09:58:00|4868.5|4868|4870|4869|4870.5|4870|4868|4867.5|1412
1643104690000|2022-01-25 09:58:10|4870.5|4869.5|4870.5|4870|4872|4871.5|4870|4869|1720
1643104700000|2022-01-25 09:58:20|4870|4869.5|4870.5|4870|4871.5|4870.5|4869.5|4869|1081
1643104710000|2022-01-25 09:58:30|4870|4869.5|4870|4869|4870.5|4870|4869.5|4868.5|1343
1643104720000|2022-01-25 09:58:40|4869.5|4868.5|4870.5|4869.5|4871|4870|4869.5|4868.5|1313
1643104730000|2022-01-25 09:58:50|4870|4869|4869.5|4869|4871|4870|4869.5|4869|3455
1643104740000|2022-01-25 09:59:00|4870|4868.5|4867.5|4867|4870|4869|4867|4866.5|4783
1643104750000|2022-01-25 09:59:10|4868|4866.5|4868|4867|4868|4867.5|4867|4866.5|2484
1643104760000|2022-01-25 09:59:20|4867.5|4867.5|4870|4869|4870|4869|4867.5|4867.5|2720
1643104770000|2022-01-25 09:59:30|4869.5|4868.5|4870|4869|4870|4869.5|4869.5|4868.5|471
1643104780000|2022-01-25 09:59:40|4869.5|4869.5|4870|4869|4870.5|4869.5|4869.5|4869|986
1643104790000|2022-01-25 09:59:50|4869.5|4868.5|4869.5|4868.5|4869.5|4869|4868.5|4868|874
1643104800000|2022-01-25 10:00:00|4869|4868|4870|4869.5|4870.5|4870|4869|4868|2665
1643104810000|2022-01-25 10:00:10|4870.5|4869|4871|4870.5|4871.5|4871|4870.5|4869|1539
1643104820000|2022-01-25 10:00:20|4871.5|4871|4872|4871.5|4872|4871.5|4871|4870|1544
1643104830000|2022-01-25 10:00:30|4872.5|4871|4871.5|4870.5|4872.5|4871.5|4871|4870|1594
1643104840000|2022-01-25 10:00:40|4871|4871|4870.5|4869.5|4871.5|4871|4870.5|4869.5|258
1643104850000|2022-01-25 10:00:50|4870|4870|4871.5|4870.5|4871.5|4871|4870|4869.5|1112
1643104860000|2022-01-25 10:01:00|4871|4870|4869.5|4869|4871.5|4870.5|4869|4868.5|719
1643104870000|2022-01-25 10:01:10|4870|4869.5|4870.5|4869.5|4870.5|4870|4868.5|4868|1715
1643104880000|2022-01-25 10:01:20|4870|4870|4871|4870.5|4871.5|4871|4870|4870|1004
1643104890000|2022-01-25 10:01:30|4870.5|4870|4871|4870.5|4871.5|4871|4869.5|4869|4532
1643104900000|2022-01-25 10:01:40|4871.5|4870|4873|4872|4873.5|4872.5|4871|4870|1773
1643104910000|2022-01-25 10:01:50|4873.5|4872.5|4872|4871.5|4873.5|4872.5|4872|4871.5|244
1643104920000|2022-01-25 10:02:00|4872.5|4872|4873|4872|4873.5|4872.5|4872.5|4872|830
1643104930000|2022-01-25 10:02:10|4872.5|4872.5|4873|4872|4873.5|4872.5|4872.5|4872|102
1643104940000|2022-01-25 10:02:20|4872.5|4871.5|4871|4870.5|4873|4871.5|4871|4870.5|4388
1643104950000|2022-01-25 10:02:30|4870.5|4870|4869|4868|4871|4870.5|4868.5|4868|1784
1643104960000|2022-01-25 10:02:40|4868.5|4868.5|4869|4868.5|4869|4868.5|4868|4867.5|365
1643104970000|2022-01-25 10:02:50|4869.5|4869|4869.5|4869|4870.5|4870|4869|4868.5|2669
1643104980000|2022-01-25 10:03:00|4869|4868.5|4870|4869|4870|4869|4868.5|4867.5|952
1643104990000|2022-01-25 10:03:10|4869.5|4868.5|4869|4868.5|4870|4869|4869|4868.5|224
1643105000000|2022-01-25 10:03:20|4868.5|4868|4867|4866.5|4868.5|4868.5|4867|4866|403
1643105010000|2022-01-25 10:03:30|4867.5|4867|4865.5|4865|4868.5|4868|4864.5|4864|2393
1643105020000|2022-01-25 10:03:40|4865|4864.5|4865.5|4865|4866|4865.5|4865|4864|1874
1643105030000|2022-01-25 10:03:50|4866|4864.5|4863.5|4863|4866|4865|4863.5|4862.5|1266
1643105040000|2022-01-25 10:04:00|4864|4863.5|4863.5|4863|4865.5|4864.5|4863.5|4863|448
1643105050000|2022-01-25 10:04:10|4864|4862.5|4863|4862.5|4864|4862.5|4863|4862|111
1643105060000|2022-01-25 10:04:20|4863.5|4863|4863.5|4863|4864|4863.5|4863|4862.5|238
1643105070000|2022-01-25 10:04:30|4863|4862.5|4862|4861.5|4863.5|4863|4862|4861|1469
1643105080000|2022-01-25 10:04:40|4862.5|4862|4864|4863|4864|4863.5|4862.5|4862|1068
1643105090000|2022-01-25 10:04:50|4863.5|4863.5|4865|4864|4865|4864|4863.5|4863|345
1643105100000|2022-01-25 10:05:00|4864.5|4863.5|4861|4860|4865|4863.5|4861|4860|2916
1643105110000|2022-01-25 10:05:10|4861.5|4860.5|4860|4859|4862|4861.5|4860|4859|1685
1643105120000|2022-01-25 10:05:20|4860.5|4859.5|4857|4856|4860.5|4860|4856.5|4856|1573
1643105130000|2022-01-25 10:05:30|4856.5|4856.5|4856.5|4856|4858|4857.5|4856|4855|7353
1643105140000|2022-01-25 10:05:40|4857|4855.5|4858.5|4857.5|4858.5|4858|4856.5|4855.5|2381
1643105150000|2022-01-25 10:05:50|4859|4858|4862.5|4862|4863|4862|4859|4858|1365
1643105160000|2022-01-25 10:06:00|4863|4861.5|4863.5|4863|4864.5|4864|4862.5|4861.5|1514
1643105170000|2022-01-25 10:06:10|4863|4862.5|4864.5|4863.5|4864.5|4863.5|4862.5|4861.5|2404
1643105180000|2022-01-25 10:06:20|4864|4863|4863|4862|4864.5|4863.5|4862|4861.5|2745
1643105190000|2022-01-25 10:06:30|4862.5|4862.5|4863.5|4863|4864|4863|4862|4861.5|810
1643105200000|2022-01-25 10:06:40|4864|4863.5|4865.5|4864.5|4866|4865|4864|4863.5|2982
1643105210000|2022-01-25 10:06:50|4865|4864|4864|4863.5|4865.5|4865|4864|4863|1182
1643105220000|2022-01-25 10:07:00|4864.5|4864|4866.5|4865.5|4866.5|4866|4864.5|4863.5|1270
1643105230000|2022-01-25 10:07:10|4867|4866|4868.5|4867.5|4869|4868|4867|4866|1103
1643105240000|2022-01-25 10:07:20|4868|4868|4869.5|4869|4870|4869|4868|4868|1778
1643105250000|2022-01-25 10:07:30|4869|4868.5|4871|4870.5|4871.5|4871|4869|4868.5|2454
1643105260000|2022-01-25 10:07:40|4870.5|4870|4870|4869.5|4870.5|4870|4870|4869.5|1353
1643105270000|2022-01-25 10:07:50|4869.5|4869|4872|4871.5|4873|4872|4869.5|4869|908
1643105280000|2022-01-25 10:08:00|4872.5|4871|4869|4868.5|4872.5|4871|4869|4868.5|3343
1643105290000|2022-01-25 10:08:10|4869.5|4869|4870|4869.5|4870.5|4870|4869|4868.5|1236
1643105300000|2022-01-25 10:08:20|4869.5|4869|4871|4870.5|4872|4871|4869.5|4869|3204
1643105310000|2022-01-25 10:08:30|4871.5|4870|4870.5|4870|4872|4871|4870.5|4870|361
1643105320000|2022-01-25 10:08:40|4870|4869.5|4869|4868.5|4870.5|4870|4869|4868.5|3543
1643105330000|2022-01-25 10:08:50|4868.5|4868|4868|4867.5|4868.5|4868|4868|4867.5|1012
1643105340000|2022-01-25 10:09:00|4867.5|4867|4865.5|4865|4867.5|4867|4865.5|4865|1838
1643105350000|2022-01-25 10:09:10|4865|4864.5|4864.5|4864|4865|4864.5|4864|4863.5|2068
1643105360000|2022-01-25 10:09:20|4865|4864.5|4865|4864|4866|4865|4864|4863.5|1544
1643105370000|2022-01-25 10:09:30|4864.5|4864.5|4867.5|4866.5|4868.5|4867.5|4864|4863.5|3627
1643105380000|2022-01-25 10:09:40|4867|4866|4867|4866|4868|4867|4866|4865.5|4677
1643105390000|2022-01-25 10:09:50|4866.5|4865.5|4866.5|4866|4867.5|4867|4866.5|4865.5|3310
1643105400000|2022-01-25 10:10:00|4867|4866.5|4867|4866.5|4868|4867|4866.5|4866|2216
1643105410000|2022-01-25 10:10:10|4867.5|4867|4869|4868.5|4870.5|4869.5|4867.5|4866.5|1063
1643105420000|2022-01-25 10:10:20|4869.5|4868|4870|4869.5|4870.5|4869.5|4868.5|4868|712
1643105430000|2022-01-25 10:10:30|4869.5|4869|4870|4869|4870.5|4870|4869.5|4869|1847
1643105440000|2022-01-25 10:10:40|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4868.5|4867.5|2162
1643105450000|2022-01-25 10:10:50|4869.5|4868|4868|4867.5|4869.5|4868|4868|4867|645
1643105460000|2022-01-25 10:11:00|4868.5|4867|4869|4868.5|4869.5|4869|4868|4867|919
1643105470000|2022-01-25 10:11:10|4869.5|4868|4871|4870.5|4871.5|4870.5|4869|4868|1128
1643105480000|2022-01-25 10:11:20|4871.5|4871|4872|4871|4872.5|4871.5|4870.5|4870|944
1643105490000|2022-01-25 10:11:30|4872.5|4871.5|4872.5|4871.5|4873.5|4873|4872|4871.5|776
1643105500000|2022-01-25 10:11:40|4872|4871|4873|4872|4873|4872.5|4872|4871|1354
1643105510000|2022-01-25 10:11:50|4873.5|4872.5|4872.5|4872|4874|4873|4872.5|4871.5|756
1643105520000|2022-01-25 10:12:00|4873|4871.5|4874.5|4874|4875|4874.5|4872.5|4871.5|1609
1643105530000|2022-01-25 10:12:10|4875|4874.5|4874.5|4873.5|4876|4875|4874|4873.5|1544
1643105540000|2022-01-25 10:12:20|4874|4874|4874|4873.5|4875|4874.5|4874|4873|932
1643105550000|2022-01-25 10:12:30|4873.5|4873|4872.5|4872|4875|4874|4872.5|4871.5|3724
1643105560000|2022-01-25 10:12:40|4872|4871.5|4870.5|4870|4872|4871.5|4870.5|4870|876
1643105570000|2022-01-25 10:12:50|4870|4869.5|4870.5|4870|4871|4870.5|4870|4869|930
1643105580000|2022-01-25 10:13:00|4870|4869.5|4870.5|4870|4871|4870.5|4869|4868.5|1514
1643105590000|2022-01-25 10:13:10|4871|4870.5|4872|4871.5|4872.5|4871.5|4871|4870.5|313
1643105600000|2022-01-25 10:13:20|4872.5|4872|4872.5|4871.5|4872.5|4872|4871.5|4871|226
1643105610000|2022-01-25 10:13:30|4873|4872|4876|4875.5|4876.5|4876|4873|4872|1105
1643105620000|2022-01-25 10:13:40|4875.5|4875|4875.5|4874.5|4876|4875|4875|4874.5|40
1643105630000|2022-01-25 10:13:50|4875|4874|4874|4873|4876|4875|4873.5|4873|798
1643105640000|2022-01-25 10:14:00|4873.5|4872.5|4873|4872.5|4874.5|4874|4873|4872|414
1643105650000|2022-01-25 10:14:10|4873.5|4873|4873|4872.5|4874|4873.5|4873|4872|802
1643105660000|2022-01-25 10:14:20|4872.5|4872|4873|4872.5|4873|4872.5|4872|4871.5|386
1643105670000|2022-01-25 10:14:30|4873.5|4873|4874|4873|4874.5|4873.5|4872.5|4872|1599
1643105680000|2022-01-25 10:14:40|4873.5|4872.5|4875|4874|4875|4874|4873.5|4872.5|547
1643105690000|2022-01-25 10:14:50|4874.5|4874.5|4877|4876|4877|4876|4874.5|4874.5|959
1643105700000|2022-01-25 10:15:00|4876.5|4875.5|4876.5|4875.5|4878|4877|4876|4875.5|5790
1643105710000|2022-01-25 10:15:10|4876|4876|4874|4873.5|4876|4876|4874|4873|1808
1643105720000|2022-01-25 10:15:20|4873.5|4873|4875|4874.5|4875.5|4874.5|4873.5|4873|745
1643105730000|2022-01-25 10:15:30|4876|4875|4875|4874|4876.5|4875.5|4874|4873.5|3317
1643105740000|2022-01-25 10:15:40|4875.5|4874.5|4875.5|4875|4876|4875|4875.5|4874|300
1643105750000|2022-01-25 10:15:50|4875|4874.5|4872.5|4871.5|4875|4874.5|4872|4871|926
1643105760000|2022-01-25 10:16:00||4872||4872||4872||4871.5|228
1643105770000|2022-01-25 10:16:10|4873|4872.5|4872|4871|4873.5|4872.5|4872|4871|888
1643105780000|2022-01-25 10:16:20|4871.5|4871.5|4871|4870.5|4871.5|4871.5|4870.5|4870|3414
1643105790000|2022-01-25 10:16:30|4871.5|4871|4872|4871|4872|4871.5|4871|4871|1065
1643105800000|2022-01-25 10:16:40|4872.5|4871.5|4872.5|4872|4873|4872|4872|4871|791
1643105810000|2022-01-25 10:16:50|4873||4872.5||4873||4872.5||719
1643105820000|2022-01-25 10:17:00|4872|4871.5|4873.5|4873|4874.5|4873.5|4872|4871|4029
1643105830000|2022-01-25 10:17:10|4874|4872.5|4874.5|4873.5|4874.5|4874|4873.5|4872.5|1027
1643105840000|2022-01-25 10:17:20|4874|4873|4874.5|4874|4875|4874|4873|4872.5|990
1643105850000|2022-01-25 10:17:30|4875|4874.5|4874.5|4874|4875.5|4874.5|4874.5|4874|728
1643105860000|2022-01-25 10:17:40|4874|4873.5|4874.5|4873.5|4874.5|4874|4873.5|4873|1121
1643105870000|2022-01-25 10:17:50|4874|4874|4872.5|4872|4874|4874|4872.5|4872|842
1643105880000|2022-01-25 10:18:00|4872|4871.5|4872.5|4872|4873|4872|4871.5|4871|1103
1643105890000|2022-01-25 10:18:10|4872|4871.5|4873.5|4873|4874|4873|4872|4871.5|679
1643105900000|2022-01-25 10:18:20|4874|4873.5|4875|4874.5|4876|4875.5|4874|4873|1146
1643105910000|2022-01-25 10:18:30|4875.5|4875|4876|4875.5|4876|4875.5|4875|4874.5|363
1643105920000|2022-01-25 10:18:40|4876.5|4876|4875|4874.5|4877.5|4877|4875|4874.5|1749
1643105930000|2022-01-25 10:18:50|4875.5|4875|4876|4875|4877|4876|4875.5|4875|480
1643105940000|2022-01-25 10:19:00|4875.5||4875.5||4876||4875.5||0
1643105950000|2022-01-25 10:19:10|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|634
1643105960000|2022-01-25 10:19:20|4875|4874.5|4877|4876|4877|4876|4874.5|4873.5|1388
1643105970000|2022-01-25 10:19:30|4877.5|4876.5|4883.5|4882.5|4883.5|4883|4877.5|4876.5|5048
1643105980000|2022-01-25 10:19:40|4883|4882|4885|4884|4885|4884|4883|4882|2253
1643105990000|2022-01-25 10:19:50|4885.5|4884.5|4884|4883|4885.5|4884.5|4882.5|4882|5223
1643106000000|2022-01-25 10:20:00|4883.5|4883.5|4883.5|4883|4885|4884.5|4883.5|4883|1566
1643106010000|2022-01-25 10:20:10|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883|705
1643106020000|2022-01-25 10:20:20|4884|4883.5|4884.5|4884|4884.5|4884|4883.5|4882.5|3209
1643106030000|2022-01-25 10:20:30|4885|4884.5|4884|4883.5|4885.5|4884.5|4883.5|4883|4258
1643106040000|2022-01-25 10:20:40|4884.5|4884|4885|4884.5|4886|4885|4884|4883.5|3716
1643106050000|2022-01-25 10:20:50|4885.5|4885|4887|4886|4888|4887.5|4885.5|4885|5245
1643106060000|2022-01-25 10:21:00|4886.5|4886.5|4886|4885.5|4886.5|4886.5|4885.5|4885|1300
1643106070000|2022-01-25 10:21:10|4886.5|4886|4886|4885|4886.5|4886|4885.5|4885|3523
1643106080000|2022-01-25 10:21:20|4885.5|4884.5|4884|4883.5|4886|4885.5|4883|4882.5|3824
1643106090000|2022-01-25 10:21:30|4883.5|4883|4883|4882.5|4885|4884|4882.5|4882|1953
1643106100000|2022-01-25 10:21:40|4882.5|4882|4884|4883|4884|4883.5|4882.5|4882|3369
1643106110000|2022-01-25 10:21:50|4883.5|4882.5|4882.5|4882|4883.5|4883|4882.5|4882|2135
1643106120000|2022-01-25 10:22:00|4883|4881.5|4885|4884|4885.5|4884.5|4882|4881.5|2492
1643106130000|2022-01-25 10:22:10|4884.5|4883.5|4884|4883.5|4884.5|4883.5|4883.5|4882.5|1492
1643106140000|2022-01-25 10:22:20|4883.5|4883|4883.5|4883|4885|4884|4883|4882.5|3365
1643106150000|2022-01-25 10:22:30|4883|4882.5|4882.5|4881.5|4883.5|4883|4881|4880.5|5331
1643106160000|2022-01-25 10:22:40|4883|4882|4883|4882|4884|4883|4882|4881.5|1628
1643106170000|2022-01-25 10:22:50|4882.5|4881.5|4882.5|4881.5|4882.5|4882|4881.5|4881|809
1643106180000|2022-01-25 10:23:00|4882|4882|4885.5|4884.5|4886|4885.5|4882|4882|1781
1643106190000|2022-01-25 10:23:10|4886|4885|4887.5|4887|4887.5|4887|4886|4885|1855
1643106200000|2022-01-25 10:23:20|4888|4887.5|4888|4887.5|4888|4887.5|4887.5|4887|991
1643106210000|2022-01-25 10:23:30|4888.5|4888|4888.5|4888|4889|4888.5|4888.5|4888|579
1643106220000|2022-01-25 10:23:40|4888|4887.5|4889.5|4888.5|4889.5|4888.5|4887.5|4887|1837
1643106230000|2022-01-25 10:23:50|4889|4889|4889.5|4888.5|4890.5|4890|4889|4888.5|4094
1643106240000|2022-01-25 10:24:00|4889|4889|4888|4887|4890|4889.5|4888|4887|1436
1643106250000|2022-01-25 10:24:10|4887.5|4886.5|4886.5|4886|4888|4886.5|4886|4885.5|598
1643106260000|2022-01-25 10:24:20|4886|4885.5|4886|4885|4886.5|4886|4885.5|4885|1898
1643106270000|2022-01-25 10:24:30|4886.5|4885.5|4883.5|4883|4886.5|4885.5|4883.5|4883|739
1643106280000|2022-01-25 10:24:40|4883|4882.5|4885.5|4884.5|4885.5|4884.5|4883|4882|3220
1643106290000|2022-01-25 10:24:50|4885|4884|4885.5|4885|4885.5|4885|4884.5|4884|547
1643106300000|2022-01-25 10:25:00|4885|4884.5|4886|4885.5|4886|4885.5|4884.5|4883.5|1172
1643106310000|2022-01-25 10:25:10|4886.5|4885|4886.5|4885.5|4886.5|4886|4886|4885|63
1643106320000|2022-01-25 10:25:20|4886|4885|4886|4885|4886|4885.5|4885|4884|792
1643106330000|2022-01-25 10:25:30|4886.5|4885.5|4886|4885|4887|4886.5|4885.5|4885|652
1643106340000|2022-01-25 10:25:40|4886.5|4885.5|4886|4885.5|4887.5|4887|4886|4885.5|1476
1643106350000|2022-01-25 10:25:50|4886.5|4886|4887|4886|4887|4886|4886|4885.5|243
1643106360000|2022-01-25 10:26:00|4886.5|4885.5|4883|4882|4887|4885.5|4882.5|4881.5|1184
1643106370000|2022-01-25 10:26:10|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4880.5|4879.5|958
1643106380000|2022-01-25 10:26:20|4882|4881|4881|4880.5|4882.5|4881.5|4880.5|4880|2947
1643106390000|2022-01-25 10:26:30|4880.5|4880|4882|4881|4882|4881.5|4880.5|4879.5|5000
1643106400000|2022-01-25 10:26:40|4881.5|4881.5|4882|4881.5|4883.5|4883|4881.5|4881|1429
1643106410000|2022-01-25 10:26:50|4882.5|4882|4884|4883.5|4884|4883.5|4882.5|4881.5|933
1643106420000|2022-01-25 10:27:00|4884.5|4884|4882.5|4881.5|4884.5|4884|4882|4881|636
1643106430000|2022-01-25 10:27:10|4882|4881|4881|4880|4882.5|4881.5|4880.5|4880|991
1643106440000|2022-01-25 10:27:20|4880.5|4879.5|4879|4878|4880.5|4879.5|4878.5|4878|2182
1643106450000|2022-01-25 10:27:30|4878.5|4878.5|4878.5|4878|4880.5|4880|4878.5|4878|6383
1643106460000|2022-01-25 10:27:40|4878|4877.5|4879.5|4878.5|4879.5|4878.5|4877.5|4877|231
1643106470000|2022-01-25 10:27:50|4879|4878|4877.5|4877|4879|4878|4877.5|4876.5|694
1643106480000|2022-01-25 10:28:00|4878|4876.5|4879|4878.5|4879|4878.5|4877|4876.5|854
1643106490000|2022-01-25 10:28:10|4878.5|4878|4878|4877.5|4879|4878|4878|4877|345
1643106500000|2022-01-25 10:28:20|4877.5|4877|4879|4878|4879|4878.5|4877.5|4877|991
1643106510000|2022-01-25 10:28:30|4879.5|4878.5|4877.5|4877|4879.5|4879|4877|4876.5|402
1643106520000|2022-01-25 10:28:40|4877|4876.5|4875|4874.5|4877|4876.5|4875|4874|271
1643106530000|2022-01-25 10:28:50|4874.5|4874|4876|4875.5|4876.5|4875.5|4874.5|4874|575
1643106540000|2022-01-25 10:29:00|4876.5|4876|4876|4875.5|4877.5|4876.5|4876|4875.5|522
1643106550000|2022-01-25 10:29:10|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|262
1643106560000|2022-01-25 10:29:20|4875|4874.5|4874|4873.5|4875|4874.5|4874|4872.5|293
1643106570000|2022-01-25 10:29:30|4873.5|4873|4872.5|4872|4873.5|4873|4872.5|4872|1088
1643106580000|2022-01-25 10:29:40|4872|4871.5|4872|4871.5|4872|4872|4872|4871|0
1643106590000|2022-01-25 10:29:50|4871.5|4871|4873.5|4872.5|4873.5|4872.5|4871.5|4871|617
1643106600000|2022-01-25 10:30:00|4874|4873|4876.5|4876|4877|4876|4873|4872.5|2164
1643106610000|2022-01-25 10:30:10|4876|4875.5|4873.5|4873|4876|4875.5|4873.5|4873|3090
1643106620000|2022-01-25 10:30:20|4873|4872.5|4874.5|4873.5|4874.5|4873.5|4872|4871.5|739
1643106630000|2022-01-25 10:30:30|4874|4873|4875.5|4874.5|4875.5|4874.5|4873.5|4873|796
1643106640000|2022-01-25 10:30:40|4876|4875|4876.5|4876|4877|4876|4876|4875|902
1643106650000|2022-01-25 10:30:50|4877|4875.5|4878|4877|4878.5|4877.5|4876.5|4875.5|580
1643106660000|2022-01-25 10:31:00|4878.5|4877.5|4878.5|4877.5|4879.5|4878.5|4878|4877|1496
1643106670000|2022-01-25 10:31:10|4879|4878|4877.5|4877|4879.5|4878.5|4877.5|4877|100
1643106680000|2022-01-25 10:31:20|4877|4876.5|4876.5|4875.5|4877.5|4876.5|4876|4875|2035
1643106690000|2022-01-25 10:31:30|4876|4876|4877.5|4876.5|4877.5|4876.5|4876|4875.5|635
1643106700000|2022-01-25 10:31:40|4877|4877|4877|4876.5|4878|4877.5|4877|4876|110
1643106710000|2022-01-25 10:31:50|4877.5|4876|4878|4877.5|4878|4877.5|4877.5|4876|310
1643106720000|2022-01-25 10:32:00|4878.5|4878|4880|4879|4880|4879.5|4878|4877|1202
1643106730000|2022-01-25 10:32:10|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4877.5|4877|239
1643106740000|2022-01-25 10:32:20|4879|4878|4878.5|4877.5|4879.5|4878.5|4878|4877.5|418
1643106750000|2022-01-25 10:32:30|4878|4878|4878|4877|4878|4878|4878|4877|0
1643106760000|2022-01-25 10:32:40|4877.5|4877.5|4877.5|4877|4877.5|4877.5|4877.5|4877|0
1643106770000|2022-01-25 10:32:50|4877|4876.5|4877.5|4877|4878|4877|4876.5|4875.5|1790
1643106780000|2022-01-25 10:33:00|4877|4876.5|4877.5|4876.5|4877.5|4877|4876.5|4876|648
1643106790000|2022-01-25 10:33:10|4877|4876|4876|4875.5|4877|4876|4876|4875.5|393
1643106800000|2022-01-25 10:33:20|4876.5|4876|4877|4876|4877.5|4877|4876.5|4875.5|630
1643106810000|2022-01-25 10:33:30|4876.5|4875.5|4875|4874.5|4877|4875.5|4875|4874.5|1357
1643106820000|2022-01-25 10:33:40|4874.5|4874|4874|4873.5|4875|4874|4874|4873|453
1643106830000|2022-01-25 10:33:50|4873.5|4873|4873.5|4873|4874|4873.5|4873|4872.5|749
1643106840000|2022-01-25 10:34:00|4874|4872.5|4874|4873.5|4874.5|4874|4873.5|4872.5|2017
1643106850000|2022-01-25 10:34:10|4874.5|4873|4873|4872.5|4874.5|4873|4872.5|4872|935
1643106860000|2022-01-25 10:34:20|4872.5|4872|4872.5|4872|4873|4872|4872.5|4871.5|217
1643106870000|2022-01-25 10:34:30|4872|4871.5|4873|4872|4873|4872.5|4872|4871|1110
1643106880000|2022-01-25 10:34:40|4872.5|4871.5|4869|4868.5|4872.5|4871.5|4868.5|4868|2483
1643106890000|2022-01-25 10:34:50|4869.5|4869|4868.5|4868|4870|4869.5|4868.5|4868|749
1643106900000|2022-01-25 10:35:00|4869|4867.5|4868.5|4867.5|4869|4868.5|4868|4867|577
1643106910000|2022-01-25 10:35:10|4869|4868|4868|4867.5|4869|4868.5|4867.5|4867|4596
1643106920000|2022-01-25 10:35:20|4868.5|4867|4868|4867|4868.5|4867.5|4867.5|4866.5|1944
1643106930000|2022-01-25 10:35:30|4868.5|4867.5|4869|4868|4869|4868|4868|4867|281
1643106940000|2022-01-25 10:35:40|4868.5|4868.5|4870.5|4870|4871|4870|4868.5|4868.5|1050
1643106950000|2022-01-25 10:35:50|4869.5|4869.5|4871|4870.5|4871.5|4870.5|4869|4868.5|11282
1643106960000|2022-01-25 10:36:00|4870.5|4870|4872|4871|4872.5|4871.5|4870.5|4870|1108
1643106970000|2022-01-25 10:36:10|4872.5|4871.5|4872.5|4871.5|4872.5|4872|4872|4871|2004
1643106980000|2022-01-25 10:36:20|4873|4872|4874.5|4873.5|4875|4874.5|4873|4872|1845
1643106990000|2022-01-25 10:36:30|4875|4874|4872.5|4871.5|4875|4874|4872|4871.5|2502
1643107000000|2022-01-25 10:36:40|4872|4872|4873|4872|4873.5|4872.5|4871.5|4871|4221
1643107010000|2022-01-25 10:36:50|4872.5|4872.5|4873.5|4872.5|4873.5|4872.5|4872.5|4872|505
1643107020000|2022-01-25 10:37:00|4873|4873|4876|4875|4876|4875|4872.5|4872|4977
1643107030000|2022-01-25 10:37:10|4875.5|4874.5|4875|4874.5|4875.5|4874.5|4873.5|4873|3382
1643107040000|2022-01-25 10:37:20|4875.5|4875|4875.5|4874.5|4875.5|4875|4875|4874.5|223
1643107050000|2022-01-25 10:37:30|4875|4874|4875|4874.5|4875.5|4874.5|4874|4873.5|1522
1643107060000|2022-01-25 10:37:40|4874.5|4874|4874.5|4874|4875|4874|4874|4873.5|1630
1643107070000|2022-01-25 10:37:50|4874|4873.5|4874.5|4874|4876|4875|4874|4873.5|1793
1643107080000|2022-01-25 10:38:00|4875|4873.5|4874.5|4874|4875|4874.5|4874|4873.5|1016
1643107090000|2022-01-25 10:38:10|4875|4874.5|4875.5|4875|4875.5|4875|4875|4874.5|402
1643107100000|2022-01-25 10:38:20|4875|4874.5|4874.5|4873.5|4875|4874.5|4874|4873.5|1927
1643107110000|2022-01-25 10:38:30|4874|4874.5|4874|4873.5|4875|4874.5|4873.5|4872.5|3332
1643107120000|2022-01-25 10:38:40|4874.5|4874|4874|4873|4876.5|4875.5|4873.5|4873|4752
1643107130000|2022-01-25 10:38:50|4873.5|4872.5|4873.5|4872.5|4874.5|4874|4872|4871.5|3893
1643107140000|2022-01-25 10:39:00|4873|4872|4874.5|4874|4874.5|4874|4872.5|4871.5|6727
1643107150000|2022-01-25 10:39:10|4875|4874.5|4875|4874|4875|4874.5|4874.5|4874|218
1643107160000|2022-01-25 10:39:20|4876|4875.5|4875|4874.5|4876.5|4876|4874.5|4874|2821
1643107170000|2022-01-25 10:39:30|4876|4875|4877.5|4876.5|4877.5|4876.5|4876|4875|2030
1643107180000|2022-01-25 10:39:40|4878|4877|4878.5|4878|4879|4878.5|4877.5|4877|643
1643107190000|2022-01-25 10:39:50|4878|4877.5|4877.5|4877|4878.5|4878|4877|4876|2909
1643107200000|2022-01-25 10:40:00|4878|4877.5|4877|4876|4878|4877.5|4877|4876|2443
1643107210000|2022-01-25 10:40:10|4876.5|4876.5|4877|4876|4878|4877|4876|4875|516
1643107220000|2022-01-25 10:40:20|4876.5|4876.5|4876.5|4875.5|4877|4876.5|4876|4875.5|580
1643107230000|2022-01-25 10:40:30|4876|4875|4876|4875.5|4876.5|4875.5|4875|4874.5|1661
1643107240000|2022-01-25 10:40:40|4876.5|4876|4877.5|4877|4878.5|4877.5|4876|4875.5|294
1643107250000|2022-01-25 10:40:50|4878|4876.5|4879|4878.5|4879|4878.5|4877.5|4876.5|1010
1643107260000|2022-01-25 10:41:00|4878.5|4878|4878.5|4878|4879.5|4879|4878.5|4877.5|109
1643107270000|2022-01-25 10:41:10|4879|4878.5|4879|4878.5|4879.5|4878.5|4879|4878.5|1
1643107280000|2022-01-25 10:41:20|4878.5|4878|4880|4879.5|4880|4879.5|4878.5|4878|506
1643107290000|2022-01-25 10:41:30|4880.5|4879|4881|4880|4881|4880|4879.5|4878.5|335
1643107300000|2022-01-25 10:41:40|4880.5|4880.5|4881|4880.5|4882.5|4881.5|4880.5|4880|914
1643107310000|2022-01-25 10:41:50|4880.5|4880|4879.5|4879|4881|4880|4879.5|4878.5|595
1643107320000|2022-01-25 10:42:00|4879|4878.5|4880|4879.5|4880|4879.5|4878.5|4878|1458
1643107330000|2022-01-25 10:42:10|4879.5|4879|4879.5|4879|4880.5|4880|4879.5|4879|1064
1643107340000|2022-01-25 10:42:20|4880|4879.5|4877.5|4877|4880|4879.5|4877.5|4877|1297
1643107350000|2022-01-25 10:42:30|4877|4876.5|4875|4874.5|4877|4877|4875|4874|1705
1643107360000|2022-01-25 10:42:40|4874.5|4874|4874|4873.5|4874.5|4874|4874|4873.5|209
1643107370000|2022-01-25 10:42:50|4874.5|4873|4874|4873|4875|4874.5|4873|4872|592
1643107380000|2022-01-25 10:43:00|4873.5|4873.5|4874.5|4874|4875|4874|4873|4872|613
1643107390000|2022-01-25 10:43:10|4875|4874.5|4875.5|4875|4875.5|4875|4874.5|4874|271
1643107400000|2022-01-25 10:43:20|4875|4874.5|4875.5|4875|4875.5|4875|4874.5|4873.5|429
1643107410000|2022-01-25 10:43:30|4876|4875.5|4877|4876|4877|4876|4875|4874|3595
1643107420000|2022-01-25 10:43:40|4876.5|4876.5|4876.5|4875.5|4877.5|4877|4876.5|4875.5|0
1643107430000|2022-01-25 10:43:50|4876|4875|4876|4875.5|4876.5|4875.5|4875.5|4874.5|1496
1643107440000|2022-01-25 10:44:00|4876.5|4876|4877.5|4876.5|4877.5|4876.5|4876|4875.5|904
1643107450000|2022-01-25 10:44:10|4877|4876|4876.5|4876|4877.5|4876|4876.5|4875.5|0
1643107460000|2022-01-25 10:44:20|4877|4876.5|4879|4878.5|4879|4878.5|4876.5|4876|1057
1643107470000|2022-01-25 10:44:30|4878.5|4878|4878|4877.5|4878.5|4878|4877.5|4877|361
1643107480000|2022-01-25 10:44:40|4878.5|4878|4879.5|4878.5|4879.5|4879|4878.5|4878|375
1643107490000|2022-01-25 10:44:50|4879|4878|4877.5|4876.5|4879.5|4878|4877|4876.5|992
1643107500000|2022-01-25 10:45:00|4877|4876|4875.5|4875|4877.5|4876.5|4875.5|4874.5|604
1643107510000|2022-01-25 10:45:10|4876|4875.5|4878|4877.5|4878.5|4877.5|4876|4875.5|1229
1643107520000|2022-01-25 10:45:20|4878.5|4878|4878|4877|4879.5|4878.5|4877.5|4877|597
1643107530000|2022-01-25 10:45:30|4877.5|4876.5|4877.5|4877|4878|4877|4877.5|4876.5|402
1643107540000|2022-01-25 10:45:40|4878|4877.5|4878|4877|4879|4878|4877|4876.5|813
1643107550000|2022-01-25 10:45:50|4877.5|4877.5|4878|4877|4878|4877.5|4877.5|4877|70
1643107560000|2022-01-25 10:46:00|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877.5|4877|361
1643107570000|2022-01-25 10:46:10|4877|4876.5|4877|4876|4877.5|4876.5|4876|4875.5|2914
1643107580000|2022-01-25 10:46:20|4876.5|4875.5|4876.5|4876|4877|4876.5|4876|4875.5|1927
1643107590000|2022-01-25 10:46:30|4876|4875.5|4876|4875|4876.5|4875.5|4875.5|4874.5|749
1643107600000|2022-01-25 10:46:40|4875.5|4875.5|4873.5|4873|4875.5|4875.5|4872|4871.5|1563
1643107610000|2022-01-25 10:46:50|4874|4872.5|4872.5|4872|4874|4873.5|4871.5|4871|3250
1643107620000|2022-01-25 10:47:00|4873|4871.5|4872.5|4872|4873.5|4873|4872.5|4871.5|2520
1643107630000|2022-01-25 10:47:10|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871|6732
1643107640000|2022-01-25 10:47:20|4872|4871.5|4873|4872.5|4873|4872.5|4871.5|4870.5|6704
1643107650000|2022-01-25 10:47:30|4873.5|4873|4873|4872.5|4873.5|4873|4872.5|4872|2096
1643107660000|2022-01-25 10:47:40|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4871.5|742
1643107670000|2022-01-25 10:47:50|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4872|1127
1643107680000|2022-01-25 10:48:00|4873.5|4872|4873|4872.5|4875|4874|4873|4872|2839
1643107690000|2022-01-25 10:48:10|4873.5|4872|4874|4873.5|4874.5|4873.5|4873.5|4872|301
1643107700000|2022-01-25 10:48:20|4873.5|4873|4872.5|4871.5|4874|4873.5|4872|4871|4303
1643107710000|2022-01-25 10:48:30|4873|4872|4872.5|4872|4873.5|4872.5|4872|4871|1135
1643107720000|2022-01-25 10:48:40|4872|4871.5|4871.5|4871|4872.5|4872|4871.5|4871|851
1643107730000|2022-01-25 10:48:50|4871|4870.5|4873|4872.5|4873|4872.5|4871|4870|829
1643107740000|2022-01-25 10:49:00|4873.5|4873|4872|4871.5|4874|4873|4871.5|4871|1366
1643107750000|2022-01-25 10:49:10|4871.5|4871|4871|4870.5|4871.5|4871|4870|4869|2218
1643107760000|2022-01-25 10:49:20|4870.5|4870|4870|4869|4871|4870|4869.5|4869|3777
1643107770000|2022-01-25 10:49:30|4870.5|4869.5|4868.5|4868|4870.5|4870|4868.5|4868|2650
1643107780000|2022-01-25 10:49:40|4868|4867.5|4867|4866|4868.5|4867.5|4867|4866|552
1643107790000|2022-01-25 10:49:50|4866.5|4865.5|4866|4865.5|4867|4866|4865|4864|3288
1643107800000|2022-01-25 10:50:00|4866.5|4866|4868|4867.5|4868.5|4867.5|4866.5|4866|2075
1643107810000|2022-01-25 10:50:10|4867.5|4867|4870|4869.5|4870|4869.5|4867|4866.5|1255
1643107820000|2022-01-25 10:50:20|4869.5|4869|4870|4869.5|4870.5|4869.5|4869.5|4868.5|620
1643107830000|2022-01-25 10:50:30|4869.5|4869|4869|4868.5|4870|4869|4869|4868|520
1643107840000|2022-01-25 10:50:40|4869.5|4869|4870|4869.5|4870.5|4869.5|4869.5|4869|346
1643107850000|2022-01-25 10:50:50|4870.5|4870|4870|4869.5|4870.5|4870|4870|4869.5|266
1643107860000|2022-01-25 10:51:00|4870.5|4869|4872.5|4871.5|4873|4872|4870.5|4869|1847
1643107870000|2022-01-25 10:51:10|4872|4871|4873.5|4872.5|4873.5|4873|4872|4871|1343
1643107880000|2022-01-25 10:51:20|4873|4873|4873|4872|4874.5|4873.5|4872.5|4871.5|5201
1643107890000|2022-01-25 10:51:30|4873.5|4872.5|4876|4875.5|4876|4875.5|4873|4872|3062
1643107900000|2022-01-25 10:51:40|4875.5|4875|4877|4876.5|4877|4876.5|4875.5|4874.5|3135
1643107910000|2022-01-25 10:51:50|4876.5|4876|4877.5|4876.5|4878|4877.5|4876.5|4876|3067
1643107920000|2022-01-25 10:52:00|4877|4877|4876|4875.5|4878|4877.5|4876|4875|1769
1643107930000|2022-01-25 10:52:10|4875.5|4875|4876.5|4876|4876.5|4876|4875.5|4874.5|1466
1643107940000|2022-01-25 10:52:20|4876|4875.5|4874.5|4873.5|4876|4875.5|4874|4873.5|1991
1643107950000|2022-01-25 10:52:30|4874|4874|4873.5|4873|4874|4874|4873|4872|537
1643107960000|2022-01-25 10:52:40|4874|4873.5|4876.5|4876|4876.5|4876|4874|4873.5|2246
1643107970000|2022-01-25 10:52:50|4877|4876.5|4877.5|4876.5|4878.5|4877.5|4876.5|4876|4036
1643107980000|2022-01-25 10:53:00|4877|4877|4876|4875.5|4877.5|4877|4875.5|4874.5|1765
1643107990000|2022-01-25 10:53:10|4875.5|4875|4875.5|4874.5|4876|4875|4875|4874.5|302
1643108000000|2022-01-25 10:53:20|4876|4875|4876|4875|4876.5|4875.5|4875.5|4875|893
1643108010000|2022-01-25 10:53:30|4875.5|4875.5|4876.5|4876|4878|4877.5|4875.5|4875.5|2709
1643108020000|2022-01-25 10:53:40|4877|4875.5|4877|4876|4877|4876|4877|4875.5|883
1643108030000|2022-01-25 10:53:50|4876.5|4875.5|4879.5|4878.5|4879.5|4879|4876|4875.5|4150
1643108040000|2022-01-25 10:54:00|4879|4879|4880|4879.5|4880.5|4879.5|4879|4879|6845
1643108050000|2022-01-25 10:54:10|4879.5|4879|4879.5|4879|4880.5|4879.5|4879.5|4878.5|6503
1643108060000|2022-01-25 10:54:20|4879|4878.5|4876.5|4876|4879|4878.5|4876.5|4875.5|4051
1643108070000|2022-01-25 10:54:30|4876|4875.5|4877|4876.5|4877.5|4876.5|4875.5|4874.5|7159
1643108080000|2022-01-25 10:54:40|4877.5|4877|4877.5|4876.5|4877.5|4877|4877|4876|2596
1643108090000|2022-01-25 10:54:50|4877|4876|4879|4877.5|4879|4877.5|4876|4875.5|3868
1643108100000|2022-01-25 10:55:00|4879.5|4878|4879.5|4879|4880|4879.5|4878.5|4877.5|6871
1643108110000|2022-01-25 10:55:10|4879|4878.5|4879.5|4878.5|4879.5|4879|4879|4878.5|868
1643108120000|2022-01-25 10:55:20|4879|4878|4879.5|4879|4879.5|4879|4879|4878|2304
1643108130000|2022-01-25 10:55:30|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878|2219
1643108140000|2022-01-25 10:55:40|4879|4879|4880|4879|4880|4879|4878.5|4877.5|13575
1643108150000|2022-01-25 10:55:50|4879.5|4878.5|4880|4879|4880|4879.5|4879.5|4878.5|4417
1643108160000|2022-01-25 10:56:00|4879.5|4878.5|4880|4879|4880|4879.5|4879|4878.5|3772
1643108170000|2022-01-25 10:56:10|4880.5|4879.5|4880.5|4879.5|4882|4881|4879.5|4878.5|22915
1643108180000|2022-01-25 10:56:20|4880|4879|4880|4879|4880|4879.5|4879|4878|4637
1643108190000|2022-01-25 10:56:30|4879.5|4879.5|4880|4879.5|4880|4879.5|4879.5|4878.5|1166
1643108200000|2022-01-25 10:56:40|4879.5|4878.5|4881|4880.5|4881|4880.5|4879.5|4878.5|4324
1643108210000|2022-01-25 10:56:50|4881.5|4881|4881.5|4881|4882|4881|4880.5|4880|1523
1643108220000|2022-01-25 10:57:00|4882|4881.5|4880|4879.5|4882.5|4881.5|4880|4879|2474
1643108230000|2022-01-25 10:57:10|4880.5|4880|4881|4880|4881.5|4881|4880.5|4880|1439
1643108240000|2022-01-25 10:57:20|4880.5|4879.5|4882.5|4881.5|4883|4882|4880|4879.5|1461
1643108250000|2022-01-25 10:57:30|4882|4881|4881.5|4881|4882|4881|4881|4880.5|383
1643108260000|2022-01-25 10:57:40|4882|4881.5|4882.5|4881.5|4883|4882|4881.5|4881|2368
1643108270000|2022-01-25 10:57:50|4882|4881|4881|4880.5|4882.5|4881|4880|4879|955
1643108280000|2022-01-25 10:58:00|4880.5|4880|4880.5|4879.5|4881.5|4881|4880|4879.5|2191
1643108290000|2022-01-25 10:58:10|4880|4879|4876|4875.5|4880.5|4879.5|4876|4875.5|529
1643108300000|2022-01-25 10:58:20|4875.5|4875|4878|4877|4878.5|4878|4874|4873|11739
1643108310000|2022-01-25 10:58:30|4877.5|4877.5|4878.5|4878|4878.5|4878|4877.5|4877|7062
1643108320000|2022-01-25 10:58:40|4878|4877.5|4878.5|4877.5|4879|4878|4878|4877|2525
1643108330000|2022-01-25 10:58:50|4878|4878|4879|4878.5|4879.5|4879|4878|4877|4360
1643108340000|2022-01-25 10:59:00|4878.5|4878|4877.5|4877|4879|4878.5|4877.5|4877|2930
1643108350000|2022-01-25 10:59:10|4877|4876.5|4878.5|4877.5|4878.5|4878|4877|4876|6617
1643108360000|2022-01-25 10:59:20|4878|4877|4878.5|4878|4878.5|4878|4877.5|4876.5|4867
1643108370000|2022-01-25 10:59:30|4879|4878.5|4879|4878.5|4879|4878.5|4878.5|4878|1703
1643108380000|2022-01-25 10:59:40|4878.5|4878|4876|4875|4878.5|4878|4876|4875|904
1643108390000|2022-01-25 10:59:50|4875.5|4874.5|4874|4873|4875.5|4874.5|4874|4873|287
1643108400000|2022-01-25 11:00:00|4873.5|4872.5|4872|4871.5|4874|4873.5|4872|4871.5|1707
1643108410000|2022-01-25 11:00:10|4871.5|4871|4872|4871|4872.5|4872|4871|4870.5|1976
1643108420000|2022-01-25 11:00:20|4872.5|4871.5|4873.5|4873|4874|4873|4872.5|4871.5|710
1643108430000|2022-01-25 11:00:30|4874|4872.5|4873.5|4872.5|4874|4873|4873|4872.5|344
1643108440000|2022-01-25 11:00:40|4873|4872|4873|4872|4873.5|4873|4872|4871.5|1275
1643108450000|2022-01-25 11:00:50|4872.5|4872.5|4873|4872.5|4874|4873|4872.5|4872|1259
1643108460000|2022-01-25 11:01:00|4873.5|4872|4871.5|4871|4873.5|4872|4871.5|4870.5|174
1643108470000|2022-01-25 11:01:10||4870.5||4871||4871||4870.5|0
1643108480000|2022-01-25 11:01:20|4872|4871.5|4872|4871.5|4872|4871.5|4871.5|4871|479
1643108490000|2022-01-25 11:01:30|4872.5|4872|4873.5|4873|4874.5|4874|4872.5|4872|1933
1643108500000|2022-01-25 11:01:40|4874|4873.5|4875|4874|4875.5|4874.5|4874|4873|566
1643108510000|2022-01-25 11:01:50|4874.5|4874.5|4875|4874.5|4875|4874.5|4874.5|4874|505
1643108520000|2022-01-25 11:02:00|4875.5|4875|4877|4876.5|4877|4876.5|4875.5|4874.5|1829
1643108530000|2022-01-25 11:02:10|4877.5|4876|4879|4878|4879.5|4878.5|4877.5|4876|1116
1643108540000|2022-01-25 11:02:20|4878.5|4878.5|4880|4879|4880.5|4879.5|4878.5|4878|1382
1643108550000|2022-01-25 11:02:30|4880.5|4879.5|4880|4879|4881.5|4880.5|4879|4878.5|1506
1643108560000|2022-01-25 11:02:40|4879.5|4879.5|4880|4879.5|4881|4880|4879.5|4879|244
1643108570000|2022-01-25 11:02:50|4879.5|4879|4876.5|4876|4880|4879|4876.5|4876|848
1643108580000|2022-01-25 11:03:00|4877|4876.5|4878|4877.5|4878.5|4877.5|4877|4876|794
1643108590000|2022-01-25 11:03:10|4877.5|4877|4877.5|4876.5|4878|4877|4877|4876.5|0
1643108600000|2022-01-25 11:03:20|4878|4877|4879.5|4878.5|4879.5|4878.5|4877|4877|752
1643108610000|2022-01-25 11:03:30|4879|4878|4880.5|4879.5|4880.5|4880|4879|4878|82
1643108620000|2022-01-25 11:03:40|4880|4880|4879.5|4879|4881|4880|4879.5|4879|593
1643108630000|2022-01-25 11:03:50|4880|4879.5|4881.5|4880.5|4881.5|4881|4880|4879.5|1012
1643108640000|2022-01-25 11:04:00|4881|4881|4882|4881.5|4882.5|4881.5|4881|4881|330
1643108650000|2022-01-25 11:04:10|4882.5|4882|4882.5|4882|4883|4882.5|4882|4881.5|439
1643108660000|2022-01-25 11:04:20|4883|4882.5|4885|4884|4885|4884|4883|4882|800
1643108670000|2022-01-25 11:04:30|4884.5|4883.5|4885|4884.5|4885|4884.5|4883.5|4883|707
1643108680000|2022-01-25 11:04:40|4885.5|4885|4888|4887|4888|4887|4885.5|4885|2080
1643108690000|2022-01-25 11:04:50|4887.5|4886.5|4886.5|4885.5|4888|4886.5|4886.5|4885.5|3
1643108700000|2022-01-25 11:05:00|4887|4886|4886.5|4886|4888|4887|4886.5|4886|145
1643108710000|2022-01-25 11:05:10|4886|4885.5|4885.5|4885|4886.5|4886|4885.5|4885|2153
1643108720000|2022-01-25 11:05:20|4886|4885.5|4886.5|4886|4887|4886.5|4886|4885.5|543
1643108730000|2022-01-25 11:05:30|4886|4885.5|4885.5|4885|4887|4886|4885.5|4885|1335
1643108740000|2022-01-25 11:05:40|4885|4884.5|4886|4885.5|4886.5|4885.5|4885|4884.5|1132
1643108750000|2022-01-25 11:05:50|4885.5|4885|4886|4885.5|4886.5|4886|4885.5|4885|301
1643108760000|2022-01-25 11:06:00|4886.5|4886|4886|4885|4886.5|4886|4885|4884.5|867
1643108770000|2022-01-25 11:06:10|4885.5|4884.5|4886.5|4885.5|4886.5|4886|4885|4884.5|961
1643108780000|2022-01-25 11:06:20|4886|4886|4885.5|4885|4886.5|4886|4885|4884.5|562
1643108790000|2022-01-25 11:06:30|4886|4885.5|4886|4885|4886.5|4885.5|4885|4884.5|503
1643108800000|2022-01-25 11:06:40||4885.5||4885.5||4885.5||4885|284
1643108810000|2022-01-25 11:06:50|4886.5|4886|4888|4887.5|4889|4888|4886|4885.5|1774
1643108820000|2022-01-25 11:07:00|4887.5|4887|4887|4886|4888|4887.5|4886|4885|5588
1643108830000|2022-01-25 11:07:10|4886.5|4886.5|4887|4886|4887.5|4887|4886.5|4885.5|808
1643108840000|2022-01-25 11:07:20|4886.5|4886.5|4883.5|4883|4887|4886.5|4883|4882.5|1908
1643108850000|2022-01-25 11:07:30|4883|4882.5|4887.5|4886.5|4888|4887.5|4883|4882|4424
1643108860000|2022-01-25 11:07:40|4887|4887|4888|4887.5|4889|4888|4887|4887|2004
1643108870000|2022-01-25 11:07:50|4888.5|4888|4889.5|4888.5|4889.5|4889|4888.5|4888|1336
1643108880000|2022-01-25 11:08:00|4889|4889|4889|4888|4890|4889.5|4888.5|4887.5|852
1643108890000|2022-01-25 11:08:10|4888.5|4887.5|4889.5|4889|4890.5|4889.5|4888|4887.5|6082
1643108900000|2022-01-25 11:08:20|4889|4888.5|4890|4889.5|4890.5|4889.5|4888.5|4888|5850
1643108910000|2022-01-25 11:08:30|4890.5|4889|4890|4889.5|4891|4889.5|4890|4889|7755
1643108920000|2022-01-25 11:08:40|4891|4890|4891|4890.5|4891|4890.5|4890.5|4890|2755
1643108930000|2022-01-25 11:08:50|4891.5|4891|4893|4892|4893.5|4892.5|4891.5|4890.5|3768
1643108940000|2022-01-25 11:09:00|4892.5|4892.5|4896.5|4896|4897|4896|4892.5|4892|3513
1643108950000|2022-01-25 11:09:10|4897|4896.5|4896.5|4896|4897|4896.5|4896|4895.5|656
1643108960000|2022-01-25 11:09:20|4897|4895.5|4896|4895|4897|4895.5|4895.5|4894.5|371
1643108970000|2022-01-25 11:09:30|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4895|4894.5|1291
1643108980000|2022-01-25 11:09:40|4896|4896|4896.5|4896|4898|4897|4896|4896|2572
1643108990000|2022-01-25 11:09:50|4896|4895.5|4896.5|4895.5|4896.5|4896|4896|4895.5|662
1643109000000|2022-01-25 11:10:00|4896|4896|4896.5|4895.5|4896.5|4896|4895.5|4894.5|1549
1643109010000|2022-01-25 11:10:10|4896|4896|4896.5|4895.5|4896.5|4896|4896|4894.5|2662
1643109020000|2022-01-25 11:10:20|4896|4895|4896.5|4896|4896.5|4896|4895.5|4895|2861
1643109030000|2022-01-25 11:10:30|4896|4895.5|4897|4896.5|4897|4896.5|4895.5|4895|3469
1643109040000|2022-01-25 11:10:40|4898|4896|4898.5|4898|4899|4898|4897.5|4896|856
1643109050000|2022-01-25 11:10:50|4898|4897.5|4899|4898|4899|4898.5|4898|4897.5|964
1643109060000|2022-01-25 11:11:00|4898.5|4898.5|4899|4898|4899|4898.5|4898.5|4898|707
1643109070000|2022-01-25 11:11:10|4898.5|4897.5|4897|4896.5|4898.5|4897.5|4897|4896|391
1643109080000|2022-01-25 11:11:20|4897.5|4897|4897|4896|4897.5|4897|4896.5|4896|1929
1643109090000|2022-01-25 11:11:30|4897.5|4896.5|4896.5|4895.5|4897.5|4896.5|4896|4895|604
1643109100000|2022-01-25 11:11:40|4896|4896|4896.5|4896|4896.5|4896|4895.5|4894.5|2027
1643109110000|2022-01-25 11:11:50|4897|4896.5|4896.5|4896|4897.5|4896.5|4896.5|4896|614
1643109120000|2022-01-25 11:12:00|4896|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|1115
1643109130000|2022-01-25 11:12:10|4896.5|4896|4898.5|4897.5|4898.5|4898|4896|4895.5|3236
1643109140000|2022-01-25 11:12:20|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|5236
1643109150000|2022-01-25 11:12:30|4899|4898|4899|4898|4899|4898.5|4898.5|4898|902
1643109160000|2022-01-25 11:12:40|4898.5|4898.5|4899|4898.5|4899|4898.5|4898.5|4898|137
1643109170000|2022-01-25 11:12:50|4899.5|4899|4900|4899.5|4900|4899.5|4899.5|4899|267
1643109180000|2022-01-25 11:13:00|4899.5|4899|4900|4899|4900|4899.5|4899.5|4898.5|1980
1643109190000|2022-01-25 11:13:10|4899.5|4899.5|4899.5|4898|4901|4900.5|4899|4898|12548
1643109200000|2022-01-25 11:13:20|4899|4898.5|4899|4898.5|4899.5|4899|4898.5|4898|329
1643109210000|2022-01-25 11:13:30|4898.5|4898|4898.5|4898|4899|4898.5|4898.5|4897.5|3189
1643109220000|2022-01-25 11:13:40|4899|4897.5|4898.5|4898|4899|4898.5|4898.5|4897.5|3039
1643109240000|2022-01-25 11:14:00|||||||||1691
1643109250000|2022-01-25 11:14:10||4897.5||4898||4898||4897.5|40
1643109260000|2022-01-25 11:14:20|4899|4898.5|4898.5|4898|4899|4898.5|4898.5|4897.5|3459
1643109270000|2022-01-25 11:14:30|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898|123
1643109280000|2022-01-25 11:14:40|4899.5|4899|4899|4898.5|4899.5|4899|4899|4898.5|164
1643109290000|2022-01-25 11:14:50|4899.5|4898|4899.5|4899|4900|4899|4899.5|4898|531
1643109300000|2022-01-25 11:15:00|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|82
1643109310000|2022-01-25 11:15:10|4900|4899.5|4900|4899|4901|4900|4899|4898.5|4089
1643109320000|2022-01-25 11:15:20|4900.5|4899.5|4900.5|4900|4902.5|4901.5|4900.5|4899.5|1209
1643109330000|2022-01-25 11:15:30|4900|4899.5|4900.5|4899.5|4900.5|4900|4900|4899.5|149
1643109340000|2022-01-25 11:15:40|4900|4899|4899|4898|4900|4899.5|4898.5|4898|748
1643109350000|2022-01-25 11:15:50|4898.5|4898.5|4898|4897.5|4898.5|4898.5|4898|4897.5|6251
1643109360000|2022-01-25 11:16:00|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4897|370
1643109370000|2022-01-25 11:16:10|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4897|1060
1643109380000|2022-01-25 11:16:20|4897.5|4897|4896|4895|4897.5|4897|4895.5|4895|272
1643109390000|2022-01-25 11:16:30|4896.5|4895.5|4897|4896|4897.5|4896.5|4896.5|4895.5|776
1643109400000|2022-01-25 11:16:40|4896.5|4896.5|4896|4895|4898|4897.5|4895.5|4894.5|3900
1643109410000|2022-01-25 11:16:50|4895.5|4894.5|4897|4896|4897|4896.5|4895.5|4894.5|944
1643109420000|2022-01-25 11:17:00|4896.5|4895.5|4896|4895.5|4896.5|4896|4896|4895|390
1643109430000|2022-01-25 11:17:10|4895.5|4895|4897|4896|4897|4896|4895.5|4895|365
1643109440000|2022-01-25 11:17:20|4897.5|4896.5|4898|4897.5|4899|4898.5|4897|4896|1768
1643109450000|2022-01-25 11:17:30|4898.5|4898|4898.5|4898|4899|4898|4898|4898|18
1643109460000|2022-01-25 11:17:40|4898|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|10
1643109470000|2022-01-25 11:17:50|4897.5|4897|4899|4898.5|4899|4898.5|4897.5|4896.5|669
1643109480000|2022-01-25 11:18:00|4899.5|4899|4899.5|4899|4900|4899|4899|4898.5|957
1643109490000|2022-01-25 11:18:10|4899|4898.5|4899.5|4899|4900|4899|4899|4898|617
1643109500000|2022-01-25 11:18:20|4900|4899.5|4901|4900.5|4901.5|4900.5|4899.5|4899|2416
1643109510000|2022-01-25 11:18:30|4900.5|4900|4900|4899.5|4900.5|4900|4900|4899|783
1643109520000|2022-01-25 11:18:40|4900.5|4900|4900|4899.5|4901|4900|4899.5|4899|1232
1643109530000|2022-01-25 11:18:50|4900.5|4899|4898.5|4898|4900.5|4899|4898.5|4898|530
1643109540000|2022-01-25 11:19:00|4898|4897.5|4897.5|4896.5|4898.5|4898|4897.5|4896.5|1906
1643109550000|2022-01-25 11:19:10|4897|4897|4894|4893.5|4897|4897|4894|4893|1880
1643109560000|2022-01-25 11:19:20|4893.5|4893|4894|4893|4894|4893.5|4892|4891|3623
1643109570000|2022-01-25 11:19:30|4893.5|4893.5|4894.5|4893.5|4894.5|4894|4893.5|4893|168
1643109580000|2022-01-25 11:19:40|4894|4893|4894|4893|4894.5|4893.5|4893.5|4893|1647
1643109590000|2022-01-25 11:19:50|4894.5|4893.5|4894|4893|4894.5|4894|4893.5|4893|750
1643109600000|2022-01-25 11:20:00|4893.5|4893.5|4895|4894|4895|4894|4893.5|4893|890
1643109610000|2022-01-25 11:20:10|4894.5|4894.5|4893|4892.5|4894.5|4894.5|4891.5|4891|1830
1643109620000|2022-01-25 11:20:20|4892.5|4892|4894|4893|4894|4893.5|4892|4891.5|5252
1643109630000|2022-01-25 11:20:30|4893.5|4892.5|4893.5|4893|4894|4893.5|4893|4892.5|1252
1643109640000|2022-01-25 11:20:40|4893|4892.5|4893.5|4893|4893.5|4893|4893|4892|2416
1643109650000|2022-01-25 11:20:50|4894|4893.5|4893.5|4893|4894|4893.5|4893|4892.5|1253
1643109660000|2022-01-25 11:21:00|4893|4892.5|4893|4892.5|4893|4892.5|4892.5|4892|593
1643109670000|2022-01-25 11:21:10|4893.5|4893|4894|4893|4894.5|4893.5|4893.5|4892.5|2056
1643109680000|2022-01-25 11:21:20|4893.5|4893.5|4894|4893.5|4894|4893.5|4893.5|4893|532
1643109690000|2022-01-25 11:21:30|4894.5|4893|4895.5|4895|4896.5|4895|4894.5|4893|2134
1643109710000|2022-01-25 11:21:50|4896.5|4895.5|4896|4895.5|4896.5|4896|4895.5|4895|518
1643109720000|2022-01-25 11:22:00|4896.5|4896|4899.5|4898.5|4899.5|4898.5|4896.5|4895.5|1566
1643109730000|2022-01-25 11:22:10|4899|4898|4897|4896|4899.5|4898.5|4896|4895.5|1972
1643109740000|2022-01-25 11:22:20|4896.5|4896.5|4896.5|4896|4897|4896.5|4896|4895.5|934
1643109750000|2022-01-25 11:22:30|4896|4895.5|4896|4895.5|4896|4895.5|4895.5|4895|604
1643109760000|2022-01-25 11:22:40|4895.5|4895|4896.5|4896|4897|4896|4895.5|4895|3155
1643109770000|2022-01-25 11:22:50|4896|4895.5|4896.5|4895.5|4896.5|4896|4896|4895|865
1643109780000|2022-01-25 11:23:00|4897|4896|4896.5|4896|4898|4897|4896|4895.5|3319
1643109790000|2022-01-25 11:23:10|4896|4895.5|4896|4895|4896|4895.5|4895|4894|421
1643109800000|2022-01-25 11:23:20||4895.5||4895||4895.5||4895|0
1643109810000|2022-01-25 11:23:30|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4894.5|700
1643109820000|2022-01-25 11:23:40|4895.5|4894|4893.5|4893|4895.5|4894.5|4893.5|4893|3044
1643109830000|2022-01-25 11:23:50|4893|4892.5|4889.5|4888.5|4893|4892.5|4888.5|4888|2932
1643109840000|2022-01-25 11:24:00|4890|4889|4890.5|4890|4891|4890.5|4889.5|4889|4532
1643109850000|2022-01-25 11:24:10|4891|4889.5|4889.5|4888.5|4891|4889.5|4889|4888.5|1004
1643109860000|2022-01-25 11:24:20|4889|4888|4889|4888.5|4889.5|4889|4888.5|4888|2544
1643109870000|2022-01-25 11:24:30|4889.5|4889|4891|4890|4891|4890.5|4889.5|4888.5|4581
1643109880000|2022-01-25 11:24:40|4890.5|4889.5|4889|4888.5|4891|4890|4889|4888.5|2521
1643109890000|2022-01-25 11:24:50|4889.5|4888|4888.5|4888|4889.5|4888.5|4887.5|4887|764
1643109900000|2022-01-25 11:25:00|4889|4888.5|4890|4889.5|4891|4890.5|4889|4888.5|2634
1643109910000|2022-01-25 11:25:10|4889.5|4889|4891.5|4890.5|4891.5|4891|4889.5|4889|2289
1643109920000|2022-01-25 11:25:20|4891|4891|4891|4890.5|4892|4891|4891|4890|225
1643109930000|2022-01-25 11:25:30|4890.5|4890|4891.5|4891|4892|4891.5|4890.5|4890|571
1643109940000|2022-01-25 11:25:40|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|0
1643109950000|2022-01-25 11:25:50|4892|4891|4890|4889|4892|4891|4890|4889|1439
1643109960000|2022-01-25 11:26:00|4889.5|4889.5|4888.5|4888|4890|4889.5|4888|4887|1227
1643109970000|2022-01-25 11:26:10|4889|4888.5|4889|4888.5|4889.5|4888.5|4888.5|4888|197
1643109980000|2022-01-25 11:26:20|4889.5|4889|4887.5|4886.5|4889.5|4889|4886.5|4886|1887
1643109990000|2022-01-25 11:26:30|4888|4887|4887.5|4887|4888.5|4887.5|4887.5|4887|821
1643110000000|2022-01-25 11:26:40|4888|4887.5|4890.5|4889.5|4891.5|4890.5|4888|4887.5|1717
1643110010000|2022-01-25 11:26:50|4890|4890|4890.5|4890|4890.5|4890|4890|4890|0
1643110020000|2022-01-25 11:27:00|4890|4889.5|4890.5|4890|4890.5|4890|4890|4889.5|401
1643110030000|2022-01-25 11:27:10|4890|4889.5|4890|4889|4890|4889.5|4889.5|4888.5|449
1643110040000|2022-01-25 11:27:20|4890.5|4889.5|4890|4889.5|4890.5|4890|4890|4889|587
1643110050000|2022-01-25 11:27:30|4889.5|4889|4889.5|4889|4890|4889.5|4889|4888.5|2377
1643110060000|2022-01-25 11:27:40|4889|4888.5|4889.5|4889|4889.5|4889|4889|4888.5|790
1643110070000|2022-01-25 11:27:50|4890|4889.5|4890.5|4889.5|4890.5|4890|4890|4889.5|1467
1643110080000|2022-01-25 11:28:00|4890|4889|4890|4889|4890.5|4889.5|4889.5|4889|1312
1643110090000|2022-01-25 11:28:10|4889.5|4889.5|4891|4890.5|4891.5|4890.5|4889.5|4889|1066
1643110100000|2022-01-25 11:28:20|4891.5|4891|4894|4893|4894|4893|4891|4890|622
1643110110000|2022-01-25 11:28:30|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893|380
1643110120000|2022-01-25 11:28:40|4895|4894|4895|4894.5|4896|4895.5|4895|4894|233
1643110140000|2022-01-25 11:29:00|4895.5|4895|4895.5|4895|4896|4895.5|4895.5|4895|343
1643110150000|2022-01-25 11:29:10|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|88
1643110160000|2022-01-25 11:29:20|4895|4894.5|4895.5|4895|4896.5|4896|4895|4894.5|1321
1643110170000|2022-01-25 11:29:30|4896|4895.5|4895.5|4895|4896.5|4895.5|4895|4894.5|509
1643110180000|2022-01-25 11:29:40|4896|4895.5|4898.5|4898|4899|4898|4896|4895.5|547
1643110190000|2022-01-25 11:29:50|4898|4897.5|4897.5|4897|4898|4897.5|4896.5|4896|1017
1643110200000|2022-01-25 11:30:00|4898|4897.5|4897.5|4896.5|4898.5|4897.5|4897|4896.5|960
1643110210000|2022-01-25 11:30:10|4897|4896|4898.5|4897.5|4898.5|4897.5|4896.5|4896|850
1643110220000|2022-01-25 11:30:20|4898|4898|4898.5|4897.5|4899|4898|4898|4897.5|25
1643110230000|2022-01-25 11:30:30|4899|4897|4898.5|4898|4899|4898|4897.5|4896.5|1415
1643110240000|2022-01-25 11:30:40|4899|4898.5|4899|4898.5|4899|4898.5|4898|4897.5|671
1643110250000|2022-01-25 11:30:50|4899.5|4899|4901.5|4901|4901.5|4901|4899.5|4899|743
1643110260000|2022-01-25 11:31:00|4902|4901.5|4903|4902.5|4904.5|4903.5|4902|4901|3016
1643110270000|2022-01-25 11:31:10|4902.5|4902|4903|4902.5|4903.5|4902.5|4902.5|4901.5|619
1643110280000|2022-01-25 11:31:20|4902.5|4902|4901.5|4900.5|4903.5|4902.5|4901|4900|728
1643110290000|2022-01-25 11:31:30|4901|4900|4899|4898.5|4901.5|4900|4897.5|4897|3197
1643110300000|2022-01-25 11:31:40|4899.5|4899|4898.5|4898|4900|4899.5|4898.5|4898|1204
1643110310000|2022-01-25 11:31:50|4898|4897.5|4899.5|4899|4900|4899|4898|4897|2046
1643110320000|2022-01-25 11:32:00|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|666
1643110330000|2022-01-25 11:32:10|4900|4899.5|4899|4898|4900|4899.5|4898.5|4897.5|1195
1643110340000|2022-01-25 11:32:20|4899.5|4898.5|4899.5|4899|4900|4899.5|4899.5|4898.5|457
1643110350000|2022-01-25 11:32:30|4900|4899.5|4899.5|4898.5|4900|4899.5|4898|4897.5|595
1643110360000|2022-01-25 11:32:40|4899|4899|4901|4900.5|4901.5|4900.5|4899|4898.5|496
1643110370000|2022-01-25 11:32:50|4901.5|4901|4900.5|4900|4902.5|4902|4900.5|4900|1825
1643110380000|2022-01-25 11:33:00|4901|4900.5|4902.5|4901.5|4903|4902|4901|4900|1900
1643110390000|2022-01-25 11:33:10|4902|4901|4902.5|4901.5|4902.5|4902|4901.5|4901|125
1643110400000|2022-01-25 11:33:20|4902|4901|4903.5|4902.5|4904|4903|4901.5|4901|1373
1643110410000|2022-01-25 11:33:30|4903|4903|4902|4901.5|4903.5|4903|4902|4901|257
1643110420000|2022-01-25 11:33:40|4901.5|4901|4903|4902|4903|4902|4901|4900.5|463
1643110430000|2022-01-25 11:33:50|4902.5|4902.5|4902.5|4901.5|4903.5|4902.5|4902|4901.5|100
1643110440000|2022-01-25 11:34:00|4902|4901|4901.5|4900.5|4903|4902|4901|4900|727
1643110450000|2022-01-25 11:34:10|4901|4901|4901.5|4901|4902.5|4901.5|4901|4900|932
1643110460000|2022-01-25 11:34:20|4902|4901.5|4901.5|4901|4902|4901.5|4900|4899|4472
1643110470000|2022-01-25 11:34:30|4902|4901.5|4901.5|4901|4902.5|4901.5|4901.5|4900.5|427
1643110480000|2022-01-25 11:34:40|4902|4901.5|4901|4900.5|4902|4901.5|4901|4900.5|704
1643110490000|2022-01-25 11:34:50|4900.5|4900|4901|4900.5|4901.5|4901|4900.5|4900|401
1643110500000|2022-01-25 11:35:00|4901.5|4901|4900.5|4900|4902|4901|4900.5|4899.5|404
1643110510000|2022-01-25 11:35:10|4901|4900.5|4901.5|4901|4902|4901|4900.5|4900.5|510
1643110520000|2022-01-25 11:35:20|4901|4900.5|4901|4900|4901.5|4900.5|4900.5|4900|293
1643110530000|2022-01-25 11:35:30|4901.5|4900.5|4901.5|4900.5|4902|4901.5|4901|4900|721
1643110540000|2022-01-25 11:35:40|4901|4900|4900.5|4900|4901|4900.5|4900.5|4900|15
1643110550000|2022-01-25 11:35:50|4900|4899.5|4899.5|4898.5|4900|4899.5|4899|4898|1003
1643110560000|2022-01-25 11:36:00|4899|4899|4900|4899|4900|4899.5|4899|4898.5|123
1643110570000|2022-01-25 11:36:10|4899.5|4899.5|4900.5|4900|4902|4901|4899.5|4899.5|2533
1643110580000|2022-01-25 11:36:20|4900|4899.5|4900.5|4899.5|4901.5|4900.5|4900|4899.5|1265
1643110590000|2022-01-25 11:36:30|4900|4900|4900.5|4899.5|4900.5|4900|4900|4899.5|507
1643110600000|2022-01-25 11:36:40|4901|4900|4901|4900|4901.5|4900.5|4900|4899.5|59
1643110610000|2022-01-25 11:36:50|4901.5|4900.5|4902|4901|4902|4901.5|4901|4900|124
1643110620000|2022-01-25 11:37:00|4901.5|4901.5|4902|4901.5|4902.5|4902|4901.5|4901|462
1643110630000|2022-01-25 11:37:10|4902.5|4902|4904|4903|4904|4903|4902|4901.5|4251
1643110640000|2022-01-25 11:37:20|4904.5|4903.5|4907|4906.5|4907|4906.5|4904.5|4903.5|1782
1643110650000|2022-01-25 11:37:30|4907.5|4906|4908|4907|4908|4907|4906|4905.5|333
1643110660000|2022-01-25 11:37:40|4907.5|4907.5|4908|4907.5|4908.5|4907.5|4907.5|4907|810
1643110670000|2022-01-25 11:37:50|4908.5|4907|4908|4907.5|4908.5|4908|4908|4907|989
1643110680000|2022-01-25 11:38:00|4908.5|4908|4909|4908.5|4909|4908.5|4908.5|4908|240
1643110690000|2022-01-25 11:38:10|4908.5|4908|4909.5|4909|4910|4909.5|4908.5|4908|1073
1643110700000|2022-01-25 11:38:20|4910|4909.5|4911|4910|4911|4910|4909|4908.5|1851
1643110710000|2022-01-25 11:38:30|4910.5|4910.5|4911.5|4910.5|4911.5|4910.5|4910.5|4910|396
1643110720000|2022-01-25 11:38:40|4911|4910|4908.5|4908|4911.5|4910|4907.5|4907|3756
1643110730000|2022-01-25 11:38:50|4909|4908.5|4909.5|4909|4910|4909.5|4909|4908.5|1260
1643110740000|2022-01-25 11:39:00|4910|4909.5|4910.5|4910|4911|4910|4909.5|4908.5|1062
1643110750000|2022-01-25 11:39:10|4911|4909.5|4911.5|4910.5|4911.5|4911|4910|4909.5|600
1643110760000|2022-01-25 11:39:20|4911|4910|4911.5|4910.5|4911.5|4911|4910.5|4910|704
1643110770000|2022-01-25 11:39:30|4911|4911|4910.5|4909.5|4911|4911|4910|4909|2142
1643110780000|2022-01-25 11:39:40|4910|4909|4909|4908|4910|4909|4908|4907|1057
1643110790000|2022-01-25 11:39:50|4908.5|4908.5|4909|4908.5|4909|4908.5|4907.5|4907|812
1643110800000|2022-01-25 11:40:00|4909.5|4908|4907|4906.5|4909.5|4908.5|4907|4906.5|1426
1643110820000|2022-01-25 11:40:20|4907.5|4907|4907|4906.5|4908.5|4907.5|4907|4906.5|845
1643110830000|2022-01-25 11:40:30|4907.5|4906|4905.5|4905|4907.5|4907|4904.5|4904|1208
1643110840000|2022-01-25 11:40:40|4905|4904.5|4906|4905|4906|4905.5|4904.5|4904|936
1643110850000|2022-01-25 11:40:50|4905.5|4904.5|4905|4904|4906|4905|4904.5|4904|751
1643110860000|2022-01-25 11:41:00|4905.5|4904.5|4904.5|4904|4905.5|4904.5|4904.5|4903.5|152
1643110870000|2022-01-25 11:41:10|4904|4902.5|4903|4902.5|4904|4903.5|4902.5|4901.5|4049
1643110880000|2022-01-25 11:41:20|4902.5|4902|4901|4900|4902.5|4902|4901|4900|877
1643110890000|2022-01-25 11:41:30|4901.5|4900.5|4901.5|4901|4901.5|4901|4901|4900|0
1643110900000|2022-01-25 11:41:40|4902|4901.5|4901|4900.5|4902|4901.5|4900.5|4900|1154
1643110910000|2022-01-25 11:41:50|4901.5|4900|4900.5|4899.5|4901.5|4900|4900|4899|181
1643110920000|2022-01-25 11:42:00|4899.5|4899|4899.5|4899|4900|4899|4897.5|4897|3660
1643110930000|2022-01-25 11:42:10|4899|4898.5|4898.5|4898|4899|4898.5|4898|4897.5|1019
1643110940000|2022-01-25 11:42:20|4899|4898.5|4897.5|4897|4899.5|4899|4897.5|4896.5|2596
1643110950000|2022-01-25 11:42:30|4898|4897.5|4897|4896.5|4898|4897.5|4896.5|4896|52
1643110960000|2022-01-25 11:42:40|4897.5|4897|4895|4894.5|4897.5|4897|4895|4894|2361
1643110970000|2022-01-25 11:42:50|4894.5|4894|4896.5|4895.5|4896.5|4895.5|4894.5|4893.5|3743
1643110980000|2022-01-25 11:43:00|4896|4895|4896|4895.5|4896.5|4895.5|4895.5|4895|132
1643110990000|2022-01-25 11:43:10|4896.5|4895|4894|4893|4896.5|4895|4893.5|4893|687
1643111000000|2022-01-25 11:43:20|4893.5|4893.5|4891|4890|4894|4893.5|4890.5|4890|649
1643111010000|2022-01-25 11:43:30|4890.5|4890.5|4892|4891|4892.5|4892|4889.5|4889|4321
1643111020000|2022-01-25 11:43:40|4891.5|4890.5|4891.5|4891|4892|4891|4891|4890.5|588
1643111030000|2022-01-25 11:43:50|4892|4890.5|4893|4892.5|4893.5|4892.5|4891.5|4890.5|1001
1643111040000|2022-01-25 11:44:00|4892.5|4892|4892.5|4891.5|4892.5|4892.5|4892|4891.5|770
1643111050000|2022-01-25 11:44:10|4893|4892|4893|4892.5|4894|4893|4893|4891.5|546
1643111060000|2022-01-25 11:44:20|4892.5|4892|4893.5|4893|4894|4893|4892.5|4891.5|329
1643111070000|2022-01-25 11:44:30|4893|4892.5|4894|4892.5|4895|4894|4893|4892|467
1643111080000|2022-01-25 11:44:40|4893.5|4892|4893|4892.5|4894|4892.5|4892.5|4892|390
1643111090000|2022-01-25 11:44:50|4893.5|4893|4893|4892.5|4894|4893|4892.5|4892|492
1643111100000|2022-01-25 11:45:00|4892.5|4892|4891.5|4890.5|4892.5|4892|4890|4889|1516
1643111110000|2022-01-25 11:45:10|4891|4891|4893|4892|4893.5|4892.5|4890.5|4889.5|1370
1643111120000|2022-01-25 11:45:20|4892.5|4892.5|4893|4892.5|4893.5|4892.5|4892|4891.5|991
1643111130000|2022-01-25 11:45:30|4893.5|4892|4892|4891.5|4893.5|4893|4891.5|4891|687
1643111140000|2022-01-25 11:45:40|4892.5|4891|4891.5|4891|4892.5|4891.5|4891.5|4890.5|606
1643111150000|2022-01-25 11:45:50|4892|4891.5|4892.5|4891.5|4893|4892|4892|4891|400
1643111160000|2022-01-25 11:46:00|4893|4892|4892|4891.5|4894|4893|4892|4891.5|781
1643111170000|2022-01-25 11:46:10|4891.5|4891|4892|4891.5|4893|4892|4891.5|4891|1008
1643111180000|2022-01-25 11:46:20|4892.5|4891|4892.5|4892|4893|4892.5|4892|4891|125
1643111190000|2022-01-25 11:46:30|4893|4891.5|4892.5|4891.5|4893|4892|4892|4891.5|547
1643111200000|2022-01-25 11:46:40|4893|4892|4893.5|4893|4894|4893.5|4893|4892|1696
1643111210000|2022-01-25 11:46:50|4893|4892.5|4893.5|4893|4894|4893.5|4893|4892.5|810
1643111220000|2022-01-25 11:47:00|4893|4892.5|4892.5|4891.5|4893.5|4893|4891.5|4891|355
1643111230000|2022-01-25 11:47:10|4893|4892|4895|4894.5|4895.5|4895|4892.5|4892|6346
1643111240000|2022-01-25 11:47:20|4894.5|4894|4894.5|4894|4896|4895|4894.5|4893.5|2291
1643111250000|2022-01-25 11:47:30|4895|4894.5|4896|4895|4896|4895|4895|4894.5|278
1643111260000|2022-01-25 11:47:40|4895.5|4895.5|4894.5|4893.5|4897|4896|4894|4893.5|4741
1643111270000|2022-01-25 11:47:50|4895|4894|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|310
1643111280000|2022-01-25 11:48:00|4895|4894|4894|4893.5|4895|4894.5|4894|4893.5|245
1643111290000|2022-01-25 11:48:10|4893.5|4893|4894|4893|4894|4893.5|4893.5|4893|457
1643111300000|2022-01-25 11:48:20|4894.5|4893.5|4895.5|4894|4895.5|4894.5|4893.5|4893|2172
1643111310000|2022-01-25 11:48:30|4895|4894.5|4893|4892.5|4895|4894.5|4893|4892.5|2589
1643111320000|2022-01-25 11:48:40|4893.5|4892|4893.5|4893|4893.5|4893|4892|4891.5|1173
1643111330000|2022-01-25 11:48:50|4893|4892.5|4894|4893.5|4894|4893.5|4893|4892.5|1189
1643111340000|2022-01-25 11:49:00|4893.5|4893|4894.5|4894|4895|4894|4893.5|4893|1421
1643111350000|2022-01-25 11:49:10|4894|4893.5|4895|4894|4895.5|4894.5|4894|4893.5|737
1643111360000|2022-01-25 11:49:20|4895.5|4894.5|4894.5|4894|4895.5|4895|4894|4893.5|463
1643111370000|2022-01-25 11:49:30|4894|4893.5|4893|4892.5|4894.5|4894|4893|4892.5|1248
1643111380000|2022-01-25 11:49:40|4893.5|4892|4893.5|4893|4893.5|4893|4892.5|4892|894
1643111390000|2022-01-25 11:49:50|4894|4893.5|4894|4893|4894.5|4894|4894|4893|224
1643111400000|2022-01-25 11:50:00|4894.5|4893.5|4894.5|4894|4894.5|4894|4894|4893.5|341
1643111410000|2022-01-25 11:50:10|4895|4894.5|4895.5|4895|4895.5|4895|4895|4894.5|148
1643111420000|2022-01-25 11:50:20|4896|4894.5|4895.5|4894.5|4896.5|4895.5|4895|4894.5|716
1643111430000|2022-01-25 11:50:30|4895|4894|4895.5|4894.5|4895.5|4895|4894.5|4894|527
1643111440000|2022-01-25 11:50:40|4895|4894|4896.5|4895.5|4896.5|4895.5|4895|4894|1080
1643111450000|2022-01-25 11:50:50|4896|4896|4897.5|4897|4898|4897|4896|4895.5|745
1643111460000|2022-01-25 11:51:00|4898|4897.5|4897.5|4897|4898.5|4897.5|4897.5|4897|140
1643111470000|2022-01-25 11:51:10|4898|4897.5|4898.5|4897.5|4898.5|4898|4898|4897.5|549
1643111480000|2022-01-25 11:51:20|4898|4898|4901.5|4900.5|4901.5|4900.5|4898|4897.5|7453
1643111490000|2022-01-25 11:51:30|4901|4901|4901.5|4901|4902|4901|4901|4900|561
1643111500000|2022-01-25 11:51:40|4902|4901.5|4902.5|4902|4904|4903.5|4902|4901.5|945
1643111510000|2022-01-25 11:51:50|||||||||131
1643111520000|2022-01-25 11:52:00|4903|4902.5|4905|4904|4905|4904|4903|4902.5|1229
1643111530000|2022-01-25 11:52:10|4904.5|4904.5|4905|4904|4905.5|4905|4904.5|4904|365
1643111540000|2022-01-25 11:52:20|4904.5|4904.5|4905|4904|4905|4904.5|4904.5|4904|135
1643111550000|2022-01-25 11:52:30|4904.5|4903.5|4905|4904.5|4905|4904.5|4903|4902.5|1785
1643111560000|2022-01-25 11:52:40|4904.5|4904|4906.5|4905.5|4906.5|4905.5|4904.5|4903.5|138
1643111570000|2022-01-25 11:52:50|4907|4906|4908.5|4907.5|4909|4908|4906.5|4905.5|275
1643111580000|2022-01-25 11:53:00|4908|4907|4907|4906|4908.5|4907.5|4906|4905.5|395
1643111590000|2022-01-25 11:53:10|4906.5|4906.5|4904.5|4903.5|4907.5|4906.5|4904|4903|3173
1643111600000|2022-01-25 11:53:20|4905|4904|4904|4903.5|4905|4904.5|4903|4901.5|4711
1643111610000|2022-01-25 11:53:30|4904.5|4903|4905.5|4905|4906|4905|4904|4903|1278
1643111620000|2022-01-25 11:53:40|4906|4905.5|4905|4904.5|4906|4905.5|4905|4904.5|2830
1643111630000|2022-01-25 11:53:50|4905.5|4905|4905|4904.5|4906.5|4906|4905|4904.5|2258
1643111640000|2022-01-25 11:54:00|4905.5|4904|4905.5|4905|4906.5|4906|4905.5|4904|1394
1643111650000|2022-01-25 11:54:10|4906|4905.5|4906|4905.5|4906.5|4905.5|4906|4905|642
1643111660000|2022-01-25 11:54:20|4906.5|4906|4907.5|4906.5|4907.5|4906.5|4906|4905.5|806
1643111670000|2022-01-25 11:54:30|4907|4906|4905.5|4905|4907|4906|4905|4904|1550
1643111680000|2022-01-25 11:54:40|4905|4904.5|4907|4906|4907|4906|4905|4904.5|1131
1643111690000|2022-01-25 11:54:50|4907.5|4906.5|4906.5|4906|4908|4907|4906.5|4906|1430
1643111700000|2022-01-25 11:55:00|4906|4905.5|4907.5|4906.5|4907.5|4906.5|4906|4905.5|1188
1643111710000|2022-01-25 11:55:10|4907|4906|4906|4905.5|4907|4906.5|4905.5|4904.5|1899
1643111720000|2022-01-25 11:55:20|4906.5|4906|4906.5|4906|4907.5|4906.5|4906.5|4905.5|3423
1643111730000|2022-01-25 11:55:30|4907|4906.5|4907|4906.5|4907.5|4907|4906.5|4905.5|3587
1643111740000|2022-01-25 11:55:40|4907.5|4907|4908|4907|4909|4908|4907.5|4906.5|7565
1643111750000|2022-01-25 11:55:50|4908.5|4907.5|4909|4908.5|4909.5|4908.5|4908|4907|2870
1643111760000|2022-01-25 11:56:00|4908.5|4908|4908.5|4908|4909|4908.5|4908.5|4907.5|1983
1643111770000|2022-01-25 11:56:10|4909|4908.5|4909|4908.5|4910|4909.5|4908.5|4908|17096
1643111780000|2022-01-25 11:56:20|4909.5|4909|4909.5|4908.5|4910.5|4910|4909|4908|1848
1643111790000|2022-01-25 11:56:30|4909|4909|4909.5|4909|4909.5|4909|4909|4908.5|270
1643111800000|2022-01-25 11:56:40|4910|4909.5|4910|4909|4911|4910|4909.5|4909|1751
1643111810000|2022-01-25 11:56:50|4910.5|4909.5|4914.5|4914|4915.5|4915|4910|4909.5|2627
1643111820000|2022-01-25 11:57:00|4915|4913.5|4914|4913.5|4915|4913.5|4913.5|4913|1320
1643111830000|2022-01-25 11:57:10|4913.5|4913|4915.5|4914.5|4915.5|4914.5|4913.5|4913|1503
1643111840000|2022-01-25 11:57:20|4916|4915|4916.5|4915.5|4916.5|4915.5|4915|4914|706
1643111850000|2022-01-25 11:57:30|4916|4915|4915.5|4914.5|4916|4915|4915|4914|1379
1643111860000|2022-01-25 11:57:40||4915||4915||4915||4914.5|0
1643111870000|2022-01-25 11:57:50|4916.5|4914.5|4915.5|4914.5|4916.5|4915.5|4915|4914.5|707
1643111880000|2022-01-25 11:58:00||4915||4915||4915||4914.5|0
1643111890000|2022-01-25 11:58:10|4915|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|1159
1643111900000|2022-01-25 11:58:20|4914|4914|4914.5|4913.5|4914.5|4914|4914|4913.5|319
1643111910000|2022-01-25 11:58:30|4915|4914|4915.5|4915|4915.5|4915|4915|4913.5|307
1643111920000|2022-01-25 11:58:40|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|1090
1643111930000|2022-01-25 11:58:50|4916|4915.5|4914|4913|4916|4915.5|4913.5|4913|1245
1643111940000|2022-01-25 11:59:00|4913.5|4912.5|4912.5|4912|4913.5|4913|4912.5|4912|432
1643111950000|2022-01-25 11:59:10|4912|4911.5|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|813
1643111960000|2022-01-25 11:59:20|4911|4910|4909|4908|4911|4910|4909|4908|2511
1643111970000|2022-01-25 11:59:30|4908.5|4908.5|4908.5|4907.5|4909|4908.5|4908.5|4907|509
1643111980000|2022-01-25 11:59:40|4908|4908|4908|4907.5|4908.5|4908|4908|4907|572
1643111990000|2022-01-25 11:59:50|4907.5|4907|4907|4906|4908|4907|4906|4905|879
1643112000000|2022-01-25 12:00:00|4906.5|4906.5|4907.5|4906.5|4908.5|4907.5|4906.5|4906|814
1643112010000|2022-01-25 12:00:10|4907|4906|4906.5|4906|4907.5|4906.5|4906.5|4905.5|397
1643112020000|2022-01-25 12:00:20|4907|4905.5|4907|4906|4907.5|4906.5|4907|4905.5|86
1643112030000|2022-01-25 12:00:30|4907.5|4906.5|4904.5|4903.5|4907.5|4907|4904|4903.5|1429
1643112040000|2022-01-25 12:00:40|4905|4904|4905.5|4904.5|4906|4905.5|4904.5|4904|255
1643112050000|2022-01-25 12:00:50|4905|4905|4906.5|4905.5|4906.5|4906|4905|4904.5|432
1643112060000|2022-01-25 12:01:00|4906|4906|4906|4905.5|4906|4906|4905|4904.5|794
1643112070000|2022-01-25 12:01:10|4905.5|4905|4906.5|4906|4906.5|4906|4905.5|4904.5|460
1643112080000|2022-01-25 12:01:20|4906|4905.5|4905.5|4904.5|4906|4905.5|4905|4904|241
1643112090000|2022-01-25 12:01:30|4905||4905||4905.5||4905||0
1643112100000|2022-01-25 12:01:40|4904.5|4904|4904.5|4904|4905|4904|4903.5|4903|357
1643112110000|2022-01-25 12:01:50|4905|4903.5|4905.5|4905|4906.5|4905|4904.5|4903.5|555
1643112120000|2022-01-25 12:02:00|4906|4905.5|4905.5|4904.5|4906.5|4906|4905.5|4904.5|991
1643112130000|2022-01-25 12:02:10|4905|4905|4904.5|4904|4905.5|4905|4904.5|4904|185
1643112140000|2022-01-25 12:02:20|4904|4903.5|4904|4903|4904|4903.5|4904|4903|217
1643112150000|2022-01-25 12:02:30|4903.5|4902.5|4903|4902.5|4903.5|4903|4901.5|4901|652
1643112160000|2022-01-25 12:02:40|4903.5|4902|4904|4903.5|4904.5|4903.5|4903.5|4902|481
1643112170000|2022-01-25 12:02:50|4903.5|4903|4904|4903.5|4904.5|4903.5|4903|4902.5|391
1643112180000|2022-01-25 12:03:00|4903.5|4903|4903.5|4903|4904|4903|4902.5|4902|758
1643112190000|2022-01-25 12:03:10|4903|4902.5|4901.5|4900.5|4903|4902.5|4901|4900.5|338
1643112200000|2022-01-25 12:03:20|4902|4901|4902.5|4902|4902.5|4902|4902|4900.5|154
1643112210000|2022-01-25 12:03:30|4903|4902.5|4903.5|4902.5|4904|4903|4902.5|4901.5|2422
1643112220000|2022-01-25 12:03:40|4903|4902|4902|4901|4903.5|4902|4902|4901|187
1643112230000|2022-01-25 12:03:50|4901.5|4901.5|4900|4899.5|4902|4901.5|4900|4899|1320
1643112240000|2022-01-25 12:04:00|4900.5|4900|4900.5|4900|4901.5|4900.5|4900.5|4899.5|1032
1643112250000|2022-01-25 12:04:10|4900|4899.5|4897|4896.5|4900.5|4899.5|4897|4896|2229
1643112260000|2022-01-25 12:04:20|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4896.5|4896|2657
1643112270000|2022-01-25 12:04:30|4897|4896|4896|4895.5|4897|4896.5|4896|4895.5|391
1643112280000|2022-01-25 12:04:40|4895.5|4895|4894.5|4893.5|4896|4895|4894.5|4893.5|932
1643112290000|2022-01-25 12:04:50|4894|4893|4894.5|4894|4895|4894|4894|4893|2437
1643112300000|2022-01-25 12:05:00|4894|4893.5|4894.5|4894|4895|4894.5|4893.5|4893|1819
1643112310000|2022-01-25 12:05:10|4895|4894.5|4895.5|4895|4897|4896|4895|4894.5|821
1643112320000|2022-01-25 12:05:20|4896|4894.5|4895|4894.5|4896|4895|4895|4894.5|461
1643112330000|2022-01-25 12:05:30|4895.5|4895|4894.5|4894|4895.5|4895|4894|4893.5|914
1643112340000|2022-01-25 12:05:40|4894|4893.5|4894.5|4893.5|4894.5|4894|4894|4893.5|0
1643112350000|2022-01-25 12:05:50|4894|4893|4893|4892.5|4894|4893.5|4892.5|4892|2149
1643112360000|2022-01-25 12:06:00|4893.5|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|1325
1643112370000|2022-01-25 12:06:10|4894|4894|4894.5|4894|4894.5|4894|4894|4893.5|618
1643112380000|2022-01-25 12:06:20|4894|4892.5|4896.5|4895.5|4896.5|4895.5|4893.5|4892.5|4606
1643112390000|2022-01-25 12:06:30|4896|4895|4896.5|4896|4896.5|4896|4895.5|4895|965
1643112400000|2022-01-25 12:06:40|4896|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|35
1643112410000|2022-01-25 12:06:50|4896|4894.5|4895|4894.5|4896|4894.5|4895|4894.5|717
1643112420000|2022-01-25 12:07:00|4895.5|4895|4895|4894.5|4896|4895.5|4895|4894.5|1205
1643112430000|2022-01-25 12:07:10|4895.5|4895|4895.5|4895|4896|4895|4895.5|4895|192
1643112440000|2022-01-25 12:07:20|4896|4895.5|4896|4895.5|4896.5|4896|4895.5|4895|955
1643112450000|2022-01-25 12:07:30|4895.5|4895|4895|4894|4896|4895.5|4894.5|4893.5|1627
1643112460000|2022-01-25 12:07:40|4894.5|4893.5|4893|4892.5|4894.5|4893.5|4893|4892|3112
1643112470000|2022-01-25 12:07:50|4893.5|4892|4893|4892|4893.5|4892.5|4892.5|4892|261
1643112480000|2022-01-25 12:08:00|4892.5|4892.5|4893|4892.5|4893.5|4893|4892.5|4892|320
1643112490000|2022-01-25 12:08:10|4893.5|4892|4893.5|4893|4893.5|4893|4893|4892|971
1643112500000|2022-01-25 12:08:20|4894|4893.5|4894.5|4893.5|4894.5|4894|4894|4893.5|3572
1643112510000|2022-01-25 12:08:30|4895|4894|4894|4893.5|4895|4894|4894|4893.5|798
1643112520000|2022-01-25 12:08:40|4894.5|4893|4893.5|4893|4894.5|4893|4893.5|4893|297
1643112530000|2022-01-25 12:08:50|4894|4893.5|4893|4892.5|4894|4893.5|4893|4892.5|289
1643112540000|2022-01-25 12:09:00|4892.5|4892|4892.5|4892|4893|4892|4892.5|4892|287
1643112550000|2022-01-25 12:09:10|4892|4891.5|4892.5|4891.5|4892.5|4892|4892|4891.5|989
1643112560000|2022-01-25 12:09:20|4892|4891|4892.5|4892|4892.5|4892|4891.5|4890.5|583
1643112570000|2022-01-25 12:09:30|4893|4892.5|4892.5|4891.5|4893|4892.5|4892|4891.5|417
1643112580000|2022-01-25 12:09:40|4892|4891|4893|4892.5|4893|4892.5|4892|4891|602
1643112590000|2022-01-25 12:09:50|4893.5|4893|4893|4892.5|4893.5|4893|4893|4892.5|481
1643112600000|2022-01-25 12:10:00|4893.5|4892|4893|4892|4893.5|4892|4892.5|4892|714
1643112610000|2022-01-25 12:10:10|4893.5|4892.5|4894.5|4894|4894.5|4894|4893|4892.5|1511
1643112620000|2022-01-25 12:10:20|4895|4894.5|4895|4894.5|4895|4894.5|4894.5|4894.5|198
1643112630000|2022-01-25 12:10:30|4894.5|4893.5|4894.5|4894|4895|4894.5|4893.5|4893|2585
1643112640000|2022-01-25 12:10:40|4895|4894.5|4895|4894|4895|4894.5|4894.5|4894|61
1643112650000|2022-01-25 12:10:50|4894.5|4894.5|4892.5|4891.5|4895|4894.5|4892.5|4891.5|916
1643112660000|2022-01-25 12:11:00|4892|4891|4894|4893.5|4894|4893.5|4892|4891|1031
1643112670000|2022-01-25 12:11:10|4894.5|4894|4893.5|4892.5|4894.5|4894|4893.5|4892.5|1001
1643112680000|2022-01-25 12:11:20|4894|4893|4893.5|4893|4894|4893.5|4893|4892.5|383
1643112690000|2022-01-25 12:11:30|4894|4892.5|4894|4893.5|4894.5|4894|4893.5|4892.5|1421
1643112700000|2022-01-25 12:11:40|4894.5|4894|4894.5|4894|4895|4894.5|4894|4893.5|716
1643112710000|2022-01-25 12:11:50|4894|4893.5|4894|4893.5|4894.5|4894|4894|4893.5|824
1643112720000|2022-01-25 12:12:00|4894.5|4894|4895.5|4894.5|4895.5|4895|4894.5|4893.5|316
1643112730000|2022-01-25 12:12:10|4896|4895|4897.5|4896.5|4897.5|4897|4896|4895|2263
1643112740000|2022-01-25 12:12:20|4897|4896|4897|4896.5|4897.5|4897|4896|4895.5|792
1643112750000|2022-01-25 12:12:30|4897.5|4897|4898.5|4898|4898.5|4898|4897|4896.5|1011
1643112760000|2022-01-25 12:12:40|4899|4898.5|4899.5|4899|4900|4899.5|4899|4898.5|547
1643112770000|2022-01-25 12:12:50|4900|4899.5|4899|4898|4900|4899.5|4898.5|4898|497
1643112780000|2022-01-25 12:13:00|4898.5|4898.5|4898.5|4897.5|4898.5|4898.5|4898|4897|503
1643112790000|2022-01-25 12:13:10|4898|4897|4895|4894.5|4898.5|4897|4895|4894.5|2547
1643112800000|2022-01-25 12:13:20|4895.5|4894|4894|4893|4895.5|4894.5|4893.5|4893|667
1643112810000|2022-01-25 12:13:30|4893.5|4893.5|4893.5|4893|4894|4893.5|4893|4892|1601
1643112820000|2022-01-25 12:13:40|4894|4893.5|4893.5|4893|4894|4893.5|4893.5|4893|1104
1643112830000|2022-01-25 12:13:50|4894|4893.5|4895|4894.5|4895.5|4895|4894|4893.5|523
1643112840000|2022-01-25 12:14:00|4895.5|4895|4896|4895.5|4896.5|4895.5|4895|4894.5|406
1643112860000|2022-01-25 12:14:20|4896.5|4896|4895|4894|4896.5|4896|4894|4893.5|999
1643112870000|2022-01-25 12:14:30|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|0
1643112880000|2022-01-25 12:14:40|4896.5|4895.5|4896|4895|4896.5|4896|4895.5|4895|164
1643112890000|2022-01-25 12:14:50|4895.5|4895.5|4895.5|4895|4896|4895.5|4895.5|4895|10
1643112900000|2022-01-25 12:15:00|4895|4894.5|4893.5|4892.5|4895.5|4895|4892.5|4892|3032
1643112910000|2022-01-25 12:15:10|4893|4893|4894.5|4894|4895|4894.5|4893|4892.5|959
1643112920000|2022-01-25 12:15:20|4894|4893.5|4894|4893|4894.5|4894|4893.5|4893|548
1643112930000|2022-01-25 12:15:30|4894.5|4893.5|4895.5|4894.5|4895.5|4894.5|4894|4893.5|0
1643112940000|2022-01-25 12:15:40|4895|4895|4896|4895|4896.5|4895.5|4895|4895|232
1643112950000|2022-01-25 12:15:50|4896.5|4895.5|4896|4895.5|4896.5|4896|4895.5|4895|631
1643112960000|2022-01-25 12:16:00|4895.5|4895|4894|4893.5|4895.5|4895|4894|4893|3917
1643112970000|2022-01-25 12:16:10|4893.5|4893|4894.5|4893.5|4895|4894|4893.5|4892.5|870
1643112980000|2022-01-25 12:16:20|4895|4894|4894|4893.5|4895|4894.5|4894|4893.5|3976
1643112990000|2022-01-25 12:16:30|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4893.5|437
1643113000000|2022-01-25 12:16:40|4895.5|4895|4895|4894|4895.5|4895|4894.5|4894|1324
1643113010000|2022-01-25 12:16:50|4894.5|4894.5|4895|4894.5|4895.5|4894.5|4894.5|4894.5|0
1643113020000|2022-01-25 12:17:00|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|379
1643113030000|2022-01-25 12:17:10|4894|4893.5|4893.5|4893|4894.5|4894|4893.5|4893|266
1643113040000|2022-01-25 12:17:20|4894|4893.5|4894|4893.5|4894.5|4893.5|4894|4893.5|155
1643113050000|2022-01-25 12:17:30|4894.5|4894|4894.5|4894|4895.5|4894.5|4894|4894|244
1643113060000|2022-01-25 12:17:40|4895|4893.5|4894|4893.5|4895|4894|4894|4893.5|859
1643113070000|2022-01-25 12:17:50|||||||||48
1643113080000|2022-01-25 12:18:00|4893.5|4893|4892.5|4892|4894|4893.5|4892.5|4892|454
1643113090000|2022-01-25 12:18:10|4893|4891.5|4892|4891.5|4893|4891.5|4891.5|4891|525
1643113100000|2022-01-25 12:18:20|4891.5|4891|4892.5|4892|4892.5|4892|4891.5|4891|152
1643113110000|2022-01-25 12:18:30|4893|4892.5|4892|4891.5|4893|4892.5|4891.5|4891|4711
1643113120000|2022-01-25 12:18:40|4892.5|4891|4893|4892|4893|4892|4892|4891|320
1643113130000|2022-01-25 12:18:50|4892.5|4891.5|4892.5|4892|4893|4892|4892|4891.5|107
1643113140000|2022-01-25 12:19:00|4893|4891.5|4893.5|4892.5|4893.5|4893|4893|4891.5|145
1643113150000|2022-01-25 12:19:10|4894|4893|4894.5|4894|4896|4895|4894|4893|1904
1643113160000|2022-01-25 12:19:20|4895|4894.5|4895|4894|4895.5|4895|4894.5|4894|431
1643113170000|2022-01-25 12:19:30|4894.5|4894.5|4895.5|4895|4896|4895.5|4894.5|4894|535
1643113180000|2022-01-25 12:19:40|4896|4894.5|4896|4895.5|4896.5|4896|4896|4894.5|200
1643113190000|2022-01-25 12:19:50|4895.5|4895|4895.5|4894.5|4896|4895.5|4895|4894.5|531
1643113200000|2022-01-25 12:20:00|4895|4894|4893|4892|4895.5|4894|4892.5|4891.5|1226
1643113210000|2022-01-25 12:20:10|4892.5|4892.5|4893.5|4893|4894|4893|4892.5|4892|1
1643113220000|2022-01-25 12:20:20|||||||||106
1643113230000|2022-01-25 12:20:30|||||||||1
1643113240000|2022-01-25 12:20:40|4894|4893.5|4895.5|4895|4895.5|4895|4894|4893.5|1976
1643113250000|2022-01-25 12:20:50|4896|4895.5|4896|4895|4896.5|4896|4895.5|4895|1195
1643113260000|2022-01-25 12:21:00|4896.5|4895.5|4897|4896.5|4897.5|4896.5|4896.5|4895.5|1109
1643113270000|2022-01-25 12:21:10|4897.5|4897|4897|4896.5|4898|4897|4896.5|4896|833
1643113280000|2022-01-25 12:21:20|4896.5|4896|4896.5|4896|4897.5|4896.5|4896.5|4895.5|1161
1643113290000|2022-01-25 12:21:30|4897|4896.5|4897|4896.5|4897|4896.5|4896.5|4896|82
1643113300000|2022-01-25 12:21:40|4897.5|4896|4897.5|4896.5|4897.5|4897|4897|4896|173
1643113310000|2022-01-25 12:21:50|4897|4897|4897|4896.5|4898|4897|4897|4896.5|69
1643113320000|2022-01-25 12:22:00|4896.5|4896|4895.5|4895|4896.5|4896|4895.5|4895|433
1643113330000|2022-01-25 12:22:10|4896|4894.5|4895.5|4895|4896|4895.5|4895.5|4894.5|275
1643113340000|2022-01-25 12:22:20|4895|4894.5|4894.5|4894|4895.5|4894.5|4894|4893.5|108
1643113350000|2022-01-25 12:22:30|4894|4893.5|4891.5|4891|4894.5|4894|4891.5|4891|754
1643113360000|2022-01-25 12:22:40|4891|4890.5|4891.5|4891|4892|4891.5|4891|4890.5|2094
1643113370000|2022-01-25 12:22:50|4891|4890.5|4891|4890|4891|4890.5|4889.5|4889|6699
1643113380000|2022-01-25 12:23:00|4890.5|4890.5|4889.5|4889|4890.5|4890.5|4889.5|4889|2398
1643113390000|2022-01-25 12:23:10|4889|4888.5|4891.5|4890.5|4891.5|4890.5|4889|4888|4206
1643113400000|2022-01-25 12:23:20|4891|4890|4890.5|4889.5|4891|4890.5|4890|4888.5|4393
1643113410000|2022-01-25 12:23:30|4890|4890|4889|4888|4890.5|4890|4888.5|4888|1114
1643113420000|2022-01-25 12:23:40|4888.5|4888.5|4889|4888|4889|4888.5|4888.5|4887.5|489
1643113430000|2022-01-25 12:23:50|4888.5|4888.5|4889.5|4889|4889.5|4889|4888|4887.5|849
1643113440000|2022-01-25 12:24:00|4890|4888.5|4885.5|4884.5|4890|4889|4885|4884.5|2677
1643113450000|2022-01-25 12:24:10|4885|4884|4886|4885.5|4886|4885.5|4885|4884|141
1643113460000|2022-01-25 12:24:20|4885.5|4885|4884|4883.5|4885.5|4885.5|4884|4883.5|307
1643113470000|2022-01-25 12:24:30|4884.5|4884|4883.5|4883|4884.5|4884|4883|4882.5|286
1643113480000|2022-01-25 12:24:40|4884|4883.5|4884.5|4884|4885|4884.5|4884|4883|1142
1643113490000|2022-01-25 12:24:50|4884|4883.5|4884|4883|4884.5|4883.5|4883.5|4883|1029
1643113500000|2022-01-25 12:25:00|4883|4882.5|4883|4882|4884|4883|4882.5|4882|3303
1643113510000|2022-01-25 12:25:10|4882.5|4882.5|4880.5|4880|4883|4882.5|4880.5|4880|1392
1643113520000|2022-01-25 12:25:20|4881|4880.5|4880.5|4880|4881.5|4880.5|4880.5|4880|1533
1643113530000|2022-01-25 12:25:30|4881|4880.5|4882|4881.5|4882.5|4881.5|4881|4880.5|1227
1643113540000|2022-01-25 12:25:40|4881.5|4881|4882|4881.5|4882.5|4881.5|4881|4880.5|150
1643113550000|2022-01-25 12:25:50|4881.5|4881|4880.5|4880|4881.5|4881.5|4880.5|4880|224
1643113560000|2022-01-25 12:26:00|4880|4879.5|4880|4879.5|4880.5|4879.5|4879.5|4878.5|768
1643113570000|2022-01-25 12:26:10|4880.5|4880|4881.5|4880.5|4881.5|4881|4880|4879|1564
1643113580000|2022-01-25 12:26:20|4881|4880|4881.5|4881|4881.5|4881|4881|4880|0
1643113590000|2022-01-25 12:26:30|4882|4881.5|4883.5|4883|4884|4883|4882|4881.5|691
1643113600000|2022-01-25 12:26:40|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|932
1643113610000|2022-01-25 12:26:50|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|513
1643113620000|2022-01-25 12:27:00|4884|4883.5|4883.5|4883|4884|4883.5|4883|4882.5|284
1643113630000|2022-01-25 12:27:10|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|0
1643113640000|2022-01-25 12:27:20|4884.5|4884|4884.5|4883.5|4885.5|4884.5|4884|4883.5|430
1643113650000|2022-01-25 12:27:30|4884|4883|4884.5|4883.5|4884.5|4884|4884|4883|0
1643113670000|2022-01-25 12:27:50|4885|4884|4884.5|4884|4885.5|4884.5|4884.5|4883.5|0
1643113680000|2022-01-25 12:28:00|4885|4884.5|4885.5|4884.5|4886|4885.5|4885|4884.5|211
1643113690000|2022-01-25 12:28:10|4886|4885|4885|4884|4886|4885|4885|4884|1019
1643113700000|2022-01-25 12:28:20|4884.5|4884.5|4885.5|4885|4886|4885.5|4884.5|4884|409
1643113710000|2022-01-25 12:28:30|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884|147
1643113720000|2022-01-25 12:28:40|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4884.5|405
1643113730000|2022-01-25 12:28:50|4885.5|4885|4885.5|4885|4886|4885|4885.5|4885|82
1643113740000|2022-01-25 12:29:00|4886|4884.5|4886|4885|4886.5|4886|4885.5|4884.5|1508
1643113750000|2022-01-25 12:29:10|4885.5|4885.5|4886|4885|4886|4885.5|4885.5|4885|364
1643113760000|2022-01-25 12:29:20|4885.5|4885.5|4887.5|4887|4888.5|4887|4885.5|4885|480
1643113770000|2022-01-25 12:29:30|4887|4886.5|4888.5|4887.5|4888.5|4887.5|4887|4886.5|324
1643113780000|2022-01-25 12:29:40|4889|4888|4890.5|4889|4891|4890|4889|4888|996
1643113790000|2022-01-25 12:29:50|4891|4889.5|4891|4890|4891|4890|4891|4889.5|76
1643113800000|2022-01-25 12:30:00|4890.5|4890.5|4890|4889|4891|4890.5|4889.5|4889|1664
1643113810000|2022-01-25 12:30:10|4889.5|4888.5|4891|4890|4891.5|4890.5|4889.5|4888.5|2558
1643113820000|2022-01-25 12:30:20|4890.5|4889.5|4890|4889.5|4891|4890.5|4890|4889|400
1643113830000|2022-01-25 12:30:30|4890.5|4889|4889|4888.5|4891.5|4890.5|4888.5|4888|4763
1643113840000|2022-01-25 12:30:40|4888.5|4888|4887.5|4886.5|4888.5|4888|4887|4886.5|670
1643113850000|2022-01-25 12:30:50|4887|4886|4888.5|4888|4889|4888|4886.5|4886|2009
1643113860000|2022-01-25 12:31:00|4888|4887.5|4888|4887.5|4888.5|4887.5|4888|4887|1
1643113870000|2022-01-25 12:31:10|4887.5|4887|4887.5|4887|4888|4887|4887.5|4887|82
1643113880000|2022-01-25 12:31:20|4888|4887.5|4887.5|4887|4888|4887.5|4887.5|4886.5|244
1643113890000|2022-01-25 12:31:30|4888|4887.5|4889|4888.5|4889|4888.5|4888|4887.5|138
1643113900000|2022-01-25 12:31:40|4888.5|4888|4888.5|4888|4888.5|4888|4888|4887.5|98
1643113910000|2022-01-25 12:31:50|4888|4887.5|4886|4885.5|4888|4887.5|4886|4885|588
1643113920000|2022-01-25 12:32:00|4886.5|4886|4886|4885.5|4886.5|4886|4886|4885|731
1643113930000|2022-01-25 12:32:10|4885.5|4885|4882.5|4882|4885.5|4885|4882.5|4881.5|994
1643113940000|2022-01-25 12:32:20|4883|4882.5|4882|4881|4883|4882.5|4881.5|4880.5|1350
1643113950000|2022-01-25 12:32:30|4881.5|4880.5|4881|4880|4881.5|4881|4880.5|4880|2319
1643113960000|2022-01-25 12:32:40|4881.5|4880.5|4882|4881|4882|4881.5|4881.5|4880.5|364
1643113970000|2022-01-25 12:32:50|4881.5|4881.5|4882.5|4882|4882.5|4882|4881.5|4881|417
1643113980000|2022-01-25 12:33:00|4883|4882.5|4885.5|4884.5|4885.5|4885|4882.5|4882|1055
1643113990000|2022-01-25 12:33:10|4885|4885|4885|4884|4885|4885|4884.5|4884|106
1643114000000|2022-01-25 12:33:20|4885.5|4884.5|4886|4885|4886|4885|4885|4884|34
1643114010000|2022-01-25 12:33:30|4886.5|4885.5|4886|4885|4886.5|4885.5|4885.5|4885|10
1643114020000|2022-01-25 12:33:40|4885.5|4884.5|4883|4882|4885.5|4884.5|4883|4882|599
1643114030000|2022-01-25 12:33:50|4882.5|4882.5|4882|4881|4883|4882.5|4882|4881|245
1643114040000|2022-01-25 12:34:00|4882.5|4881.5|4886.5|4885.5|4886.5|4885.5|4882.5|4881.5|2673
1643114050000|2022-01-25 12:34:10|4886|4885|4885|4883.5|4886.5|4886|4885|4883.5|556
1643114060000|2022-01-25 12:34:20||4884||4884||4884.5||4883.5|0
1643114070000|2022-01-25 12:34:30|4884.5|4884.5|4885|4884|4885|4884.5|4884|4883|672
1643114080000|2022-01-25 12:34:40|4885.5|4884.5|4886|4885.5|4886|4885.5|4885|4884.5|552
1643114090000|2022-01-25 12:34:50|4886.5|4886|4886.5|4886|4886.5|4886|4886|4886|0
1643114100000|2022-01-25 12:35:00|4886|4885.5|4886.5|4885.5|4887|4886|4885|4884.5|789
1643114110000|2022-01-25 12:35:10|4886|4886|4888|4887|4888|4887.5|4886|4885|0
1643114120000|2022-01-25 12:35:20|4887.5|4886.5|4888.5|4887.5|4888.5|4887.5|4887.5|4886.5|240
1643114130000|2022-01-25 12:35:30|4888|4888|4889.5|4888.5|4889.5|4888.5|4888|4887.5|121
1643114140000|2022-01-25 12:35:40|4889|4889|4889.5|4889|4890|4889|4889|4889|0
1643114150000|2022-01-25 12:35:50|4890|4888.5|4890|4889|4890|4889.5|4890|4888.5|523
1643114160000|2022-01-25 12:36:00|4889.5|4889.5|4891.5|4891|4892|4891.5|4889.5|4889|888
1643114170000|2022-01-25 12:36:10|4892|4890.5|4892.5|4891.5|4892.5|4891.5|4891|4890.5|156
1643114180000|2022-01-25 12:36:20|4892|4891|4891.5|4890.5|4892|4891.5|4891|4890|1316
1643114190000|2022-01-25 12:36:30|4892|4891|4893.5|4893|4894|4893|4891.5|4891|389
1643114200000|2022-01-25 12:36:40|4893|4892.5|4894|4893.5|4895|4894|4893|4892.5|1709
1643114210000|2022-01-25 12:36:50|4894.5|4893|4894|4893|4894.5|4893.5|4893|4892.5|1445
1643114220000|2022-01-25 12:37:00|4893.5|4892.5|4894|4893|4894|4893|4893|4892|794
1643114230000|2022-01-25 12:37:10|4893.5|4892.5|4893|4892.5|4893.5|4892.5|4893|4892.5|242
1643114240000|2022-01-25 12:37:20|4892.5|4892|4890.5|4889.5|4892.5|4892|4890.5|4889.5|7152
1643114250000|2022-01-25 12:37:30|4890|4890|4889.5|4888.5|4890|4890|4889|4888|660
1643114260000|2022-01-25 12:37:40|4889|4889|4889.5|4888.5|4889.5|4889|4889|4888.5|6
1643114270000|2022-01-25 12:37:50|4889|4888|4889.5|4889|4889.5|4889|4889|4888|0
1643114280000|2022-01-25 12:38:00|4889|4888.5|4888|4887.5|4889|4888.5|4887.5|4887|429
1643114290000|2022-01-25 12:38:10|4888.5|4888|4889|4888|4890|4889.5|4888.5|4888|1203
1643114300000|2022-01-25 12:38:20|4888.5|4888.5|4887.5|4886.5|4889|4888.5|4887.5|4886.5|139
1643114310000|2022-01-25 12:38:30|4887|4887|4886|4885.5|4887.5|4887|4886|4885.5|178
1643114320000|2022-01-25 12:38:40|4885.5|4885|4883|4882|4885.5|4885|4882.5|4882|328
1643114330000|2022-01-25 12:38:50|4882.5|4881.5|4882|4881.5|4883|4881.5|4881.5|4880.5|120
1643114340000|2022-01-25 12:39:00|4882.5|4882|4884|4883|4884|4883.5|4882.5|4881.5|51
1643114350000|2022-01-25 12:39:10|4883.5|4883.5|4884.5|4883.5|4884.5|4883.5|4883.5|4883|929
1643114360000|2022-01-25 12:39:20|4884|4883|4884.5|4883.5|4884.5|4883.5|4883.5|4883|327
1643114370000|2022-01-25 12:39:30|4884|4883|4883.5|4882.5|4884|4883.5|4883|4882|83
1643114380000|2022-01-25 12:39:40|4884|4882|4884|4883.5|4884|4883.5|4883.5|4882|10
1643114390000|2022-01-25 12:39:50|4884.5|4884|4884.5|4883.5|4885|4884.5|4883.5|4882.5|2562
1643114400000|2022-01-25 12:40:00|4884|4884|4883|4882|4884|4884|4881.5|4881|470
1643114410000|2022-01-25 12:40:10|4882.5|4881.5|4882.5|4882|4883|4882.5|4881.5|4881|449
1643114420000|2022-01-25 12:40:20|4883|4882.5|4881.5|4881|4883|4882.5|4881.5|4881|261
1643114430000|2022-01-25 12:40:30|4881|4880.5|4881|4880|4882|4881|4881|4880|984
1643114440000|2022-01-25 12:40:40|4881.5|4880.5|4881.5|4880.5|4882|4881.5|4881.5|4880.5|1273
1643114450000|2022-01-25 12:40:50|4881|4881|4880|4879.5|4881|4881|4880|4879|460
1643114460000|2022-01-25 12:41:00|4880.5|4880|4880.5|4879.5|4881|4880|4880|4879|225
1643114470000|2022-01-25 12:41:10|4880|4880|4880|4879|4880|4880|4879.5|4878.5|185
1643114480000|2022-01-25 12:41:20||4879.5||4879.5||4879.5||4879.5|0
1643114490000|2022-01-25 12:41:30|4880.5|4880|4881|4880|4881.5|4880.5|4880.5|4880|1735
1643114500000|2022-01-25 12:41:40|4880.5|4880.5|4881.5|4881|4881.5|4881|4880.5|4880.5|130
1643114510000|2022-01-25 12:41:50|4882|4880.5|4882|4881|4882.5|4881.5|4881|4880.5|228
1643114520000|2022-01-25 12:42:00|4881.5|4880.5|4882|4881|4882|4881|4881|4880.5|387
1643114530000|2022-01-25 12:42:10|4882.5|4881.5|4882.5|4881.5|4883|4882|4882|4881.5|257
1643114540000|2022-01-25 12:42:20|4883|4882|4883.5|4883|4884|4883|4883|4881.5|636
1643114550000|2022-01-25 12:42:30|4884|4883.5|4883.5|4883|4884.5|4883.5|4883.5|4882.5|475
1643114560000|2022-01-25 12:42:40|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|182
1643114570000|2022-01-25 12:42:50|4883.5|4883|4884|4883.5|4884.5|4883.5|4883.5|4882.5|9
1643114580000|2022-01-25 12:43:00|4883.5|4883|4884.5|4883.5|4885.5|4885|4883.5|4883|1379
1643114590000|2022-01-25 12:43:10|4884|4883|4884.5|4883.5|4885|4884|4884|4883|451
1643114600000|2022-01-25 12:43:20|4885|4884|4885.5|4884.5|4886|4885|4884.5|4883.5|96
1643114610000|2022-01-25 12:43:30|4885|4884|4885|4884|4886|4885|4885|4884|1165
1643114620000|2022-01-25 12:43:40|4884.5|4884.5|4885|4884.5|4885.5|4884.5|4884.5|4884|527
1643114630000|2022-01-25 12:43:50|4885.5|4885|4888|4887|4888|4887.5|4885.5|4884.5|986
1643114640000|2022-01-25 12:44:00|4888.5|4887.5|4890|4889.5|4890|4889.5|4887.5|4887|1253
1643114650000|2022-01-25 12:44:10|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|130
1643114660000|2022-01-25 12:44:20|4891|4890.5|4891.5|4891|4892|4891|4890.5|4890|2093
1643114670000|2022-01-25 12:44:30|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4890.5|4890|912
1643114680000|2022-01-25 12:44:40|4892|4891|4893.5|4892.5|4894|4892.5|4891.5|4891|822
1643114690000|2022-01-25 12:44:50|4894|4893|4894|4893|4894|4893.5|4893.5|4893|181
1643114700000|2022-01-25 12:45:00|4894.5|4893.5|4895|4894|4895.5|4894.5|4894|4893|583
1643114710000|2022-01-25 12:45:10|4894.5|4894.5|4895|4894.5|4895|4894.5|4894.5|4894.5|264
1643114720000|2022-01-25 12:45:20|4895.5|4894|4896|4895.5|4896|4895.5|4895|4894|6
1643114730000|2022-01-25 12:45:30|4896.5|4895|4896.5|4896|4897|4896|4896|4895|810
1643114740000|2022-01-25 12:45:40|4897|4896.5|4897|4896.5|4897.5|4896.5|4896.5|4895.5|1627
1643114750000|2022-01-25 12:45:50|4897.5|4896|4898|4897|4898|4897.5|4896.5|4896|246
1643114760000|2022-01-25 12:46:00|4898.5|4897.5|4897.5|4897|4898.5|4898|4897.5|4897|571
1643114770000|2022-01-25 12:46:10|4898|4897.5|4896|4895.5|4898|4897.5|4895.5|4894.5|1255
1643114780000|2022-01-25 12:46:20|4896.5|4896|4895|4894|4896.5|4896|4895|4894|188
1643114790000|2022-01-25 12:46:30|4895.5|4894.5|4893.5|4893|4895.5|4895|4893.5|4893|601
1643114800000|2022-01-25 12:46:40|4894|4892.5|4895|4894.5|4895|4894.5|4894|4892.5|732
1643114810000|2022-01-25 12:46:50|4895.5|4894|4894|4893|4895.5|4894|4893.5|4893|404
1643114820000|2022-01-25 12:47:00|4893.5|4893.5|4893.5|4892.5|4893.5|4893.5|4893|4892|375
1643114830000|2022-01-25 12:47:10|4893|4892|4892.5|4891.5|4893|4892|4892|4891|652
1643114840000|2022-01-25 12:47:20||4892||4892||4892||4891.5|0
1643114850000|2022-01-25 12:47:30|4893|4892.5|4893.5|4892.5|4894|4893|4893|4892.5|155
1643114860000|2022-01-25 12:47:40|4894|4893|4893|4892.5|4894.5|4893.5|4893|4892.5|1880
1643114870000|2022-01-25 12:47:50|4892.5|4892|4893.5|4893|4893.5|4893|4892.5|4891.5|2496
1643114880000|2022-01-25 12:48:00|4893|4892.5|4893|4892.5|4893.5|4892.5|4893|4892|125
1643114890000|2022-01-25 12:48:10|4893.5||4893||4893.5||4893||0
1643114900000|2022-01-25 12:48:20|4893.5|4892|4892.5|4891.5|4893.5|4892|4892|4891|671
1643114910000|2022-01-25 12:48:30|4892|4892|4892.5|4892|4892.5|4892|4892|4892|0
1643114920000|2022-01-25 12:48:40|||||||||161
1643114930000|2022-01-25 12:48:50|4892|4891.5|4892|4891.5|4892.5|4892|4892|4891|303
1643114940000|2022-01-25 12:49:00|4891.5|4891|4888|4887|4891.5|4891|4888|4887|303
1643114950000|2022-01-25 12:49:10|4888.5|4887.5|4889|4888|4889|4888.5|4888.5|4887.5|251
1643114960000|2022-01-25 12:49:20|4889.5|4888.5|4889.5|4889|4890.5|4889.5|4889|4888|645
1643114980000|2022-01-25 12:49:40|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|345
1643114990000|2022-01-25 12:49:50|4889|4888|4888|4887.5|4889.5|4888.5|4887.5|4886.5|998
1643115000000|2022-01-25 12:50:00|4888.5|4887|4888|4887.5|4888.5|4888|4888|4887|123
1643115010000|2022-01-25 12:50:10|4888.5|4888|4889.5|4888.5|4889.5|4888.5|4888.5|4887.5|972
1643115020000|2022-01-25 12:50:20|4890|4889|4891|4890|4891|4890.5|4889.5|4889|722
1643115030000|2022-01-25 12:50:30|4891.5|4890.5|4891.5|4891|4892.5|4891.5|4891|4890.5|137
1643115040000|2022-01-25 12:50:40|4892|4891.5|4892.5|4892|4893|4892.5|4892|4891.5|264
1643115050000|2022-01-25 12:50:50|4892|4891.5|4892.5|4891.5|4892.5|4892|4891.5|4891|436
1643115060000|2022-01-25 12:51:00|4892|4892|4892.5|4891.5|4892.5|4892|4892|4891.5|285
1643115070000|2022-01-25 12:51:10|4893|4892|4891.5|4891|4893.5|4892.5|4891.5|4891|42
1643115080000|2022-01-25 12:51:20|4891|4890.5|4892|4891|4892.5|4891.5|4891|4890.5|406
1643115090000|2022-01-25 12:51:30|4892.5|4891.5|4892.5|4892|4893|4892.5|4892|4891.5|358
1643115100000|2022-01-25 12:51:40|4893|4892.5|4893.5|4893|4894.5|4893.5|4893|4892.5|432
1643115110000|2022-01-25 12:51:50|4894|4892.5|4894|4893.5|4894|4893.5|4893.5|4892.5|223
1643115120000|2022-01-25 12:52:00|4894.5|4894|4894|4893|4895|4894|4893.5|4893|556
1643115130000|2022-01-25 12:52:10|4894.5|4893.5|4895|4894.5|4895|4894.5|4894.5|4893|556
1643115140000|2022-01-25 12:52:20|4894.5|4894|4891|4890.5|4894.5|4894|4890.5|4890|2743
1643115150000|2022-01-25 12:52:30|4891.5|4891|4891.5|4890.5|4891.5|4891|4891|4890.5|301
1643115160000|2022-01-25 12:52:40|4891|4891|4893.5|4892.5|4893.5|4892.5|4891|4890.5|566
1643115170000|2022-01-25 12:52:50|4893|4893|4894|4893|4894|4893|4893|4892|327
1643115180000|2022-01-25 12:53:00|4893.5|4893.5|4892|4891|4895|4894|4891|4890.5|6861
1643115190000|2022-01-25 12:53:10|4891.5|4890.5|4892|4891.5|4892|4891.5|4890.5|4889.5|525
1643115200000|2022-01-25 12:53:20|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|110
1643115210000|2022-01-25 12:53:30|4892.5|4892|4893.5|4892.5|4893.5|4892.5|4892.5|4892|0
1643115220000|2022-01-25 12:53:40|4893|4893|4893.5|4892.5|4893.5|4893|4893|4892.5|581
1643115230000|2022-01-25 12:53:50|4894|4893|4894|4893|4894|4893.5|4893.5|4892.5|125
1643115240000|2022-01-25 12:54:00|4893.5|4893.5|4893|4892.5|4894.5|4894|4893|4892.5|3224
1643115250000|2022-01-25 12:54:10|4892.5|4892|4894|4893|4894|4893.5|4892.5|4892|1223
1643115270000|2022-01-25 12:54:30|4893.5|4893.5|4893.5|4892.5|4894|4893.5|4893|4892|446
1643115280000|2022-01-25 12:54:40|4893|4893|4893|4892.5|4893|4893|4892.5|4891.5|707
1643115290000|2022-01-25 12:54:50|4893.5|4893|4894.5|4894|4895|4894|4893.5|4893|359
1643115300000|2022-01-25 12:55:00|4894|4893.5|4894|4893|4894|4894|4893.5|4892.5|1690
1643115310000|2022-01-25 12:55:10|4893.5|4892.5|4894|4893|4894|4893.5|4893|4892|710
1643115320000|2022-01-25 12:55:20|4893.5|4893.5|4892.5|4891.5|4894|4893.5|4892.5|4891.5|1048
1643115330000|2022-01-25 12:55:30|4892|4891|4890|4889.5|4892|4891|4889|4888.5|1176
1643115340000|2022-01-25 12:55:40|4890.5|4889|4892.5|4891.5|4893.5|4892|4890.5|4889|6008
1643115350000|2022-01-25 12:55:50|4893|4892|4893|4892.5|4893.5|4892.5|4892|4891.5|1595
1643115360000|2022-01-25 12:56:00|4893.5|4893|4892|4891|4894|4893|4891.5|4891|2136
1643115370000|2022-01-25 12:56:10|4892.5|4891.5|4892|4891.5|4892.5|4892|4891.5|4891|372
1643115380000|2022-01-25 12:56:20|4892.5|4892|4892|4891.5|4892.5|4892|4892|4891|45
1643115390000|2022-01-25 12:56:30|4892.5||4892||4892.5||4892||72
1643115400000|2022-01-25 12:56:40|4892.5|4892|4891.5|4891|4892.5|4892|4891.5|4891|1257
1643115410000|2022-01-25 12:56:50|4891|4890.5|4891.5|4890.5|4891.5|4891|4890.5|4889.5|326
1643115420000|2022-01-25 12:57:00|4891|4891|4891|4890.5|4891.5|4891|4891|4890.5|0
1643115430000|2022-01-25 12:57:10|4891.5|4891|4892|4891.5|4892.5|4892|4891.5|4891|1260
1643115440000|2022-01-25 12:57:20|4892.5|4891|4892|4891|4892.5|4892|4892|4891|827
1643115450000|2022-01-25 12:57:30||4891.5||4891||4891.5||4891|125
1643115460000|2022-01-25 12:57:40|4891.5|4890.5|4892|4891|4892|4891.5|4891|4890|1356
1643115470000|2022-01-25 12:57:50|4891.5|4891.5|4892.5|4892|4892.5|4892|4891.5|4891|382
1643115480000|2022-01-25 12:58:00|4893|4892.5|4893|4892.5|4893|4892.5|4892.5|4892|255
1643115490000|2022-01-25 12:58:10|4892.5|4892|4892|4891.5|4893|4892.5|4892|4891.5|2958
1643115500000|2022-01-25 12:58:20|4891.5|4891|4892|4891|4892|4891.5|4891|4890.5|1226
1643115510000|2022-01-25 12:58:30|4892.5|4891.5|4892.5|4892|4893|4892|4892|4891.5|684
1643115520000|2022-01-25 12:58:40|4893|4892.5|4892.5|4891.5|4893.5|4893|4892.5|4891.5|552
1643115530000|2022-01-25 12:58:50|4893|4892|4891|4890.5|4893|4892.5|4891|4890.5|1908
1643115540000|2022-01-25 12:59:00|4891.5|4891|4891.5|4891|4892.5|4891.5|4891|4890.5|1759
1643115550000|2022-01-25 12:59:10|4891|4890.5|4891|4890.5|4891.5|4891|4891|4890.5|191
1643115560000|2022-01-25 12:59:20|4891.5|4891|4891.5|4891|4891.5|4891|4891|4890.5|135
1643115570000|2022-01-25 12:59:30|4892|4891.5|4892.5|4892|4892.5|4892|4892|4891.5|930
1643115580000|2022-01-25 12:59:40|4893|4892.5|4893|4892|4893.5|4893|4893|4892|532
1643115590000|2022-01-25 12:59:50|4892.5|4891.5|4893|4892.5|4893|4892.5|4892|4891.5|1243
1643115600000|2022-01-25 13:00:00|4893.5|4893|4894|4893|4895.5|4895|4893.5|4892.5|1575
1643115610000|2022-01-25 13:00:10|4893.5|4893.5|4892.5|4892|4894|4893.5|4892|4891|721
1643115620000|2022-01-25 13:00:20|4893|4891.5|4892.5|4892|4893.5|4892|4892.5|4891.5|0
1643115630000|2022-01-25 13:00:30|4893|4892.5|4892.5|4891.5|4893|4892.5|4892.5|4891.5|493
1643115640000|2022-01-25 13:00:40|4892|4892|4892.5|4892|4892.5|4892|4892|4891.5|39
1643115650000|2022-01-25 13:00:50|4892|4891.5|4891.5|4890.5|4892|4891.5|4890.5|4889.5|1114
1643115660000|2022-01-25 13:01:00|4891|4891|4889.5|4888.5|4891.5|4891|4889.5|4888.5|498
1643115670000|2022-01-25 13:01:10|4890|4889|4892|4891.5|4892|4891.5|4889.5|4889|558
1643115680000|2022-01-25 13:01:20|4891.5|4891|4890.5|4890|4891.5|4891|4890.5|4890|482
1643115690000|2022-01-25 13:01:30|4891|4890.5|4890|4889|4891|4890.5|4889.5|4889|857
1643115700000|2022-01-25 13:01:40|4889.5|4888.5|4886.5|4886|4889.5|4889|4886.5|4886|748
1643115710000|2022-01-25 13:01:50|4887|4886.5|4887|4886|4887.5|4886.5|4886|4885.5|926
1643115720000|2022-01-25 13:02:00|4887.5|4886.5|4888|4887|4889|4888|4887.5|4886|417
1643115730000|2022-01-25 13:02:10|4887.5|4886.5|4889|4888|4889|4888.5|4887.5|4886.5|273
1643115740000|2022-01-25 13:02:20|4888.5|4888.5|4888.5|4888|4889|4888.5|4888.5|4887.5|200
1643115750000|2022-01-25 13:02:30|4889|4888.5|4889|4888.5|4889.5|4889|4889|4888|319
1643115760000|2022-01-25 13:02:40|4888.5|4888|4889|4888|4889.5|4888.5|4888.5|4887.5|216
1643115770000|2022-01-25 13:02:50|4888.5|4888.5|4888|4887.5|4889|4888.5|4888|4887.5|289
1643115780000|2022-01-25 13:03:00|4888.5|4887|4888|4887.5|4888.5|4887.5|4888|4887|0
1643115790000|2022-01-25 13:03:10|4888.5|4888|4888.5|4888|4889|4888.5|4888.5|4888|667
1643115800000|2022-01-25 13:03:20|4889|4888.5|4885.5|4885|4889|4888.5|4885.5|4885|1391
1643115810000|2022-01-25 13:03:30|4886|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|410
1643115820000|2022-01-25 13:03:40|4885|4884.5|4882|4881|4886|4885.5|4882|4881|4532
1643115830000|2022-01-25 13:03:50|4881.5|4881.5|4881.5|4881|4883|4882|4881.5|4881|1194
1643115840000|2022-01-25 13:04:00|4882|4881.5|4883|4882|4883.5|4882.5|4882|4881|1492
1643115850000|2022-01-25 13:04:10|4882.5|4882.5|4882.5|4882|4883|4882.5|4882|4881.5|323
1643115860000|2022-01-25 13:04:20|4883|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|602
1643115870000|2022-01-25 13:04:30|4883.5|4883|4883|4882.5|4884|4883.5|4883|4882.5|1449
1643115880000|2022-01-25 13:04:40|4883.5|4883|4883|4882.5|4883.5|4883|4882.5|4881.5|844
1643115890000|2022-01-25 13:04:50|4882.5|4882|4883.5|4883|4883.5|4883|4882.5|4882|402
1643115900000|2022-01-25 13:05:00|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|463
1643115910000|2022-01-25 13:05:10|4885|4884.5|4885|4884.5|4886.5|4885.5|4885|4884|922
1643115920000|2022-01-25 13:05:20|4885.5|4885|4883.5|4883|4886|4885|4883.5|4882.5|598
1643115930000|2022-01-25 13:05:30|4883|4882.5|4883.5|4883|4883.5|4883|4882.5|4882|0
1643115940000|2022-01-25 13:05:40|4884|4883.5|4884.5|4884|4885.5|4885|4884|4883|798
1643115950000|2022-01-25 13:05:50|4885|4884.5|4883|4882|4885|4884.5|4883|4882|1950
1643115960000|2022-01-25 13:06:00|4883.5|4882.5|4885.5|4885|4885.5|4885|4883|4882.5|836
1643115970000|2022-01-25 13:06:10|4885|4884.5|4885|4884|4885.5|4885|4884|4883.5|1745
1643115980000|2022-01-25 13:06:20|4884.5|4884.5|4885|4884.5|4885.5|4885|4884.5|4884|543
1643115990000|2022-01-25 13:06:30|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|123
1643116000000|2022-01-25 13:06:40|4886|4885.5|4887|4886.5|4887.5|4886.5|4885.5|4884.5|1832
1643116010000|2022-01-25 13:06:50|4886.5|4886|4886.5|4885.5|4886.5|4886|4886|4885|299
1643116020000|2022-01-25 13:07:00|4886|4885|4884.5|4883.5|4886.5|4885.5|4884.5|4883.5|383
1643116030000|2022-01-25 13:07:10|4884|4883|4879.5|4878.5|4884|4883.5|4879.5|4878.5|995
1643116040000|2022-01-25 13:07:20|4879|4879|4881.5|4881|4882|4881|4878.5|4877.5|8062
1643116050000|2022-01-25 13:07:30|4882|4881.5|4886.5|4885.5|4886.5|4885.5|4881.5|4881.5|4676
1643116060000|2022-01-25 13:07:40|4887|4885|4885|4884|4887|4885.5|4884|4883.5|2853
1643116070000|2022-01-25 13:07:50|4885.5|4883.5|4887.5|4886.5|4889|4888|4884.5|4883.5|26434
1643116080000|2022-01-25 13:08:00|4888|4887|4888.5|4888|4888.5|4888|4886.5|4885.5|17784
1643116090000|2022-01-25 13:08:10|4888|4887.5|4888|4887.5|4889.5|4889|4887.5|4886.5|5846
1643116100000|2022-01-25 13:08:20|4888.5|4887|4886.5|4885.5|4888.5|4887.5|4886.5|4885.5|561
1643116110000|2022-01-25 13:08:30|4886|4885|4888|4887.5|4888.5|4887.5|4885.5|4885|2700
1643116120000|2022-01-25 13:08:40|4887.5|4887|4888|4887|4888|4887.5|4886.5|4886|997
1643116130000|2022-01-25 13:08:50|4887.5|4887.5|4889|4888.5|4889.5|4889|4887.5|4887|732
1643116140000|2022-01-25 13:09:00|4888.5|4888|4887.5|4886.5|4889|4888.5|4884|4883.5|10003
1643116150000|2022-01-25 13:09:10|4887|4887|4887.5|4886.5|4887.5|4887|4886.5|4885.5|6994
1643116160000|2022-01-25 13:09:20|4888|4887|4887.5|4886.5|4888.5|4888|4887|4886|5888
1643116170000|2022-01-25 13:09:30|4887|4887|4888|4887.5|4888.5|4887.5|4887|4886.5|5244
1643116180000|2022-01-25 13:09:40|4887.5|4887|4887.5|4886.5|4887.5|4887|4887|4885.5|1814
1643116190000|2022-01-25 13:09:50|4887|4886|4883.5|4883|4887.5|4886.5|4881.5|4881|17730
1643116200000|2022-01-25 13:10:00|4884|4883.5|4883.5|4883|4885|4884.5|4883|4882|2743
1643116210000|2022-01-25 13:10:10|4883|4882.5|4881.5|4881|4883.5|4883|4881.5|4880|3184
1643116220000|2022-01-25 13:10:20|4882|4880.5|4882.5|4881.5|4883.5|4883|4881.5|4880.5|1099
1643116230000|2022-01-25 13:10:30|4883|4882|4881.5|4880.5|4883|4882|4880|4879|2079
1643116240000|2022-01-25 13:10:40|4881|4880|4881|4880|4881.5|4880.5|4880.5|4879.5|433
1643116250000|2022-01-25 13:10:50|4880.5|4879.5|4880|4879|4881|4880|4879|4878|3521
1643116260000|2022-01-25 13:11:00|4879.5|4878.5|4881|4880|4881|4880.5|4879.5|4878.5|1156
1643116270000|2022-01-25 13:11:10||4880.5||4880.5||4880.5||4880.5|0
1643116280000|2022-01-25 13:11:20|4881.5|4881|4882|4881|4882.5|4881.5|4881|4880.5|851
1643116290000|2022-01-25 13:11:30|4882.5|4881.5|4882|4881.5|4883|4882|4882|4881|667
1643116300000|2022-01-25 13:11:40|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|83
1643116310000|2022-01-25 13:11:50|4883|4882.5|4883|4882.5|4883.5|4883|4882.5|4882|1161
1643116320000|2022-01-25 13:12:00|4882.5|4882|4883.5|4883|4884|4883|4882.5|4882|302
1643116330000|2022-01-25 13:12:10|4884|4883.5|4884|4883.5|4884.5|4883.5|4884|4883|0
1643116340000|2022-01-25 13:12:20|4884.5|4884|4884|4883.5|4885|4884.5|4883.5|4883|197
1643116350000|2022-01-25 13:12:30|4884.5|4884|4885|4884|4885|4884.5|4884.5|4884|481
1643116360000|2022-01-25 13:12:40|4884.5|4884.5|4885.5|4885|4886|4885|4884.5|4884.5|1688
1643116370000|2022-01-25 13:12:50|4885|4884.5|4886.5|4885.5|4886.5|4885.5|4885|4884.5|1034
1643116380000|2022-01-25 13:13:00|4886|4885|4887|4886.5|4887.5|4887|4885.5|4884.5|1849
1643116390000|2022-01-25 13:13:10|4886.5|4886|4887|4886.5|4887|4886.5|4886|4885.5|1173
1643116400000|2022-01-25 13:13:20|4887.5|4887|4886.5|4885.5|4888.5|4887.5|4886|4885.5|1103
1643116410000|2022-01-25 13:13:30|4887|4886|4887.5|4886.5|4888|4887|4886.5|4886|0
1643116420000|2022-01-25 13:13:40|4887|4887|4888|4887|4888|4887.5|4887|4887|720
1643116430000|2022-01-25 13:13:50|4887.5|4886.5|4887.5|4886.5|4888|4886.5|4887|4886.5|314
1643116440000|2022-01-25 13:14:00|4888|4887|4889.5|4888.5|4889.5|4888.5|4888|4887|1244
1643116450000|2022-01-25 13:14:10|4889|4888|4887.5|4887|4889.5|4888.5|4887.5|4886.5|798
1643116460000|2022-01-25 13:14:20|4888|4887.5|4888.5|4888|4889|4888|4888|4887.5|595
1643116470000|2022-01-25 13:14:30|4889|4888.5|4890.5|4889.5|4890.5|4889.5|4888.5|4888|1063
1643116480000|2022-01-25 13:14:40|4890||4890||4890.5||4890||0
1643116490000|2022-01-25 13:14:50|4890.5|4890|4892|4891.5|4892|4891.5|4890.5|4890|334
1643116500000|2022-01-25 13:15:00|4892.5|4891|4891|4890.5|4892.5|4891|4891|4890|552
1643116510000|2022-01-25 13:15:10|4891.5|4891|4892.5|4892|4893|4892|4891.5|4890.5|802
1643116520000|2022-01-25 13:15:20|4893|4892.5|4893.5|4893|4894|4893|4892.5|4892.5|810
1643116530000|2022-01-25 13:15:30|4894|4893.5|4894|4893.5|4894.5|4893.5|4893.5|4893|519
1643116540000|2022-01-25 13:15:40|4894.5|4894|4892.5|4892|4894.5|4894|4892.5|4892|1310
1643116550000|2022-01-25 13:15:50|4893|4891.5|4890|4889.5|4893|4891.5|4890|4889|921
1643116560000|2022-01-25 13:16:00|4889.5|4889|4889.5|4889|4890|4889.5|4889.5|4888.5|724
1643116570000|2022-01-25 13:16:10|4890|4889.5|4891|4890.5|4891|4890.5|4889.5|4889|397
1643116580000|2022-01-25 13:16:20|4891.5|4891|4891|4890|4892.5|4891.5|4891|4890|2120
1643116590000|2022-01-25 13:16:30|4890.5|4889.5|4889.5|4888.5|4890.5|4889.5|4889|4888.5|107
1643116600000|2022-01-25 13:16:40|4890|4889|4889.5|4888.5|4890|4889.5|4889|4888.5|0
1643116610000|2022-01-25 13:16:50|4890|4889|4891|4890.5|4892|4891|4889.5|4888.5|1511
1643116620000|2022-01-25 13:17:00|4891.5|4890|4893|4892|4893|4892.5|4891.5|4890|329
1643116630000|2022-01-25 13:17:10|4892.5|4891.5|4891.5|4891|4892.5|4891.5|4891.5|4890.5|172
1643116640000|2022-01-25 13:17:20|4892|4891.5|4893|4892.5|4893|4892.5|4892|4891.5|884
1643116650000|2022-01-25 13:17:30|4892.5|4892|4891.5|4891|4893|4892|4891|4890.5|167
1643116660000|2022-01-25 13:17:40|4892|4891.5|4891|4890.5|4892|4891.5|4891|4890.5|994
1643116670000|2022-01-25 13:17:50|4891.5|4891|4891.5|4890.5|4891.5|4891|4891|4890|97
1643116680000|2022-01-25 13:18:00|4891|4891|4890|4889|4891.5|4891|4889.5|4889|952
1643116690000|2022-01-25 13:18:10|4889.5|4888.5|4888|4887|4889.5|4888.5|4887|4886|3487
1643116700000|2022-01-25 13:18:20|4887.5|4887.5|4887.5|4887|4888|4887.5|4887.5|4886.5|175
1643116710000|2022-01-25 13:18:30|4887|4886.5|4886.5|4885.5|4887.5|4886.5|4886|4885.5|1108
1643116720000|2022-01-25 13:18:40|4886|4886|4886.5|4885.5|4887.5|4887|4886|4885.5|2506
1643116730000|2022-01-25 13:18:50|4886|4886|4884.5|4883.5|4886.5|4886|4884.5|4883.5|670
1643116740000|2022-01-25 13:19:00|4884|4884|4884.5|4883.5|4884.5|4884|4883|4882.5|642
1643116750000|2022-01-25 13:19:10|4884|4884|4886|4885|4887|4886.5|4884|4884|4263
1643116760000|2022-01-25 13:19:20|4885.5|4885.5|4885.5|4884.5|4886|4885.5|4885|4884|173
1643116770000|2022-01-25 13:19:30|4885|4885|4885.5|4884.5|4886|4885|4885|4884|60
1643116780000|2022-01-25 13:19:40|4886|4885|4886.5|4885.5|4887.5|4886.5|4886|4884.5|1937
1643116790000|2022-01-25 13:19:50|4887|4886|4888.5|4887.5|4889.5|4888.5|4886.5|4886|1709
1643116800000|2022-01-25 13:20:00|4888|4888|4886|4885.5|4888|4888|4885.5|4885|165
1643116810000|2022-01-25 13:20:10|4886.5|4885|4887|4886.5|4887.5|4886.5|4886.5|4885|384
1643116820000|2022-01-25 13:20:20|4886.5|4886|4881.5|4881|4886.5|4886|4881.5|4881|7680
1643116830000|2022-01-25 13:20:30|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|246
1643116840000|2022-01-25 13:20:40|4882.5|4882|4881.5|4880.5|4882.5|4882|4881|4880.5|2117
1643116850000|2022-01-25 13:20:50|4881|4880|4880.5|4879.5|4881|4880|4879.5|4878.5|1721
1643116860000|2022-01-25 13:21:00|4880|4879|4880.5|4879.5|4881|4880.5|4879.5|4878.5|3598
1643116870000|2022-01-25 13:21:10|4880|4880|4880.5|4880|4881|4880.5|4879.5|4879|720
1643116880000|2022-01-25 13:21:20|4880|4879.5|4880|4879|4880|4880|4879.5|4878.5|374
1643116890000|2022-01-25 13:21:30|4879.5|4879.5|4880|4879.5|4880.5|4879.5|4879.5|4879|1299
1643116900000|2022-01-25 13:21:40|4879.5|4879|4879.5|4879|4879.5|4879.5|4879|4878|446
1643116910000|2022-01-25 13:21:50|4879|4878.5|4880.5|4880|4880.5|4880|4879|4878|904
1643116920000|2022-01-25 13:22:00|4881|4880.5|4882|4881.5|4883|4882|4880.5|4879.5|1966
1643116930000|2022-01-25 13:22:10|4882.5|4882|4883|4882|4883|4882.5|4882|4882|388
1643116940000|2022-01-25 13:22:20|4882.5|4882.5|4883.5|4883|4884.5|4883.5|4882.5|4882|1814
1643116950000|2022-01-25 13:22:30|4884|4883.5|4884.5|4883.5|4885|4884|4883.5|4883|537
1643116960000|2022-01-25 13:22:40|4885|4884|4884|4883|4885|4884.5|4884|4883|1060
1643116970000|2022-01-25 13:22:50|4883.5|4883.5|4884.5|4883.5|4885.5|4884|4883.5|4883|368
1643116980000|2022-01-25 13:23:00|4885|4884|4885|4884.5|4885.5|4885|4884.5|4884|1613
1643116990000|2022-01-25 13:23:10|4885.5|4885|4885|4884|4886.5|4885.5|4884.5|4883.5|3632
1643117000000|2022-01-25 13:23:20|4885.5|4884.5|4885|4884|4885.5|4885|4884.5|4884|211
1643117010000|2022-01-25 13:23:30|4885.5|4884.5|4886|4885|4886|4885.5|4885.5|4884|395
1643117020000|2022-01-25 13:23:40|4885.5|4885.5|4886|4885.5|4886|4885.5|4885.5|4885|0
1643117030000|2022-01-25 13:23:50|4886.5|4886|4886|4885.5|4887|4886|4886|4885.5|681
1643117040000|2022-01-25 13:24:00|4886.5|4886|4886.5|4886|4887|4886|4886|4885.5|861
1643117050000|2022-01-25 13:24:10|4886|4885.5|4887|4886.5|4887.5|4886.5|4886|4885.5|93
1643117060000|2022-01-25 13:24:20|4886.5|4886|4887|4886.5|4887|4886.5|4886.5|4886|265
1643117070000|2022-01-25 13:24:30|4886.5|4886|4887.5|4887|4887.5|4887|4886.5|4886|546
1643117080000|2022-01-25 13:24:40|4887|4886.5|4888.5|4887.5|4889|4888|4887|4886.5|1310
1643117090000|2022-01-25 13:24:50|4888|4887|4886.5|4886|4888|4887.5|4886.5|4886|371
1643117100000|2022-01-25 13:25:00|4887|4886.5|4887|4886.5|4888|4887.5|4886.5|4886|3347
1643117110000|2022-01-25 13:25:10|4886.5|4886|4885|4884.5|4886.5|4886|4884.5|4884|1032
1643117120000|2022-01-25 13:25:20|4884.5|4884|4886|4885|4886|4885|4884.5|4884|3780
1643117130000|2022-01-25 13:25:30|4885.5|4884.5|4885.5|4885|4886|4885|4885|4884.5|674
1643117140000|2022-01-25 13:25:40|||||||||4
1643117150000|2022-01-25 13:25:50|4886|4885.5|4885.5|4885|4886.5|4885.5|4885|4884.5|876
1643117160000|2022-01-25 13:26:00|4886|4885.5|4886|4885.5|4886.5|4885.5|4885.5|4885|702
1643117170000|2022-01-25 13:26:10|4886.5|4886|4886|4885.5|4887|4886|4886|4885.5|855
1643117180000|2022-01-25 13:26:20|4885.5|4885|4885|4884|4885.5|4885|4885|4884|530
1643117190000|2022-01-25 13:26:30|4884.5|4884.5|4884.5|4884|4885.5|4884.5|4884.5|4884|220
1643117200000|2022-01-25 13:26:40||4883.5||4884||4884||4883.5|0
1643117210000|2022-01-25 13:26:50|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883|547
1643117220000|2022-01-25 13:27:00|4885|4884.5|4888|4887|4888.5|4887.5|4884.5|4884|2237
1643117230000|2022-01-25 13:27:10|4887.5|4886.5|4884.5|4884|4888|4886.5|4884.5|4884|2070
1643117240000|2022-01-25 13:27:20|4885|4884.5|4885|4884|4885.5|4885|4883.5|4883|4567
1643117250000|2022-01-25 13:27:30|4884.5|4884.5|4886.5|4886|4887|4886|4884.5|4884|1644
1643117260000|2022-01-25 13:27:40|4886|4885.5|4885|4884|4886.5|4886|4884.5|4884|1175
1643117270000|2022-01-25 13:27:50|4884.5|4884.5|4881.5|4880.5|4885|4884.5|4881.5|4880.5|3781
1643117280000|2022-01-25 13:28:00|4882|4881|4880|4879|4882.5|4882|4880|4879|3108
1643117290000|2022-01-25 13:28:10|4880.5|4879.5|4880.5|4880|4881.5|4880.5|4879.5|4879|4044
1643117300000|2022-01-25 13:28:20|4881|4880.5|4881|4880.5|4881.5|4881|4881|4880|289
1643117310000|2022-01-25 13:28:30|4880.5|4880|4879.5|4878.5|4881|4880.5|4879.5|4878.5|1381
1643117320000|2022-01-25 13:28:40|4880|4879|4880.5|4880|4881|4880.5|4880|4878.5|991
1643117330000|2022-01-25 13:28:50|4880|4879.5|4880|4879.5|4880|4880|4879.5|4878.5|2340
1643117340000|2022-01-25 13:29:00|4879.5|4879|4880|4879.5|4880.5|4880|4879.5|4878.5|696
1643117350000|2022-01-25 13:29:10|4879.5|4879|4880|4879.5|4880|4879.5|4879|4878|519
1643117360000|2022-01-25 13:29:20|4880.5|4880|4879.5|4879|4880.5|4880|4879|4878|1246
1643117370000|2022-01-25 13:29:30|4880|4878.5|4878|4877|4880|4878.5|4877.5|4876.5|885
1643117380000|2022-01-25 13:29:40|4877.5|4876.5|4879|4878.5|4879.5|4878.5|4877.5|4876.5|475
1643117390000|2022-01-25 13:29:50|4879.5|4879|4879.5|4878.5|4880|4879|4879|4878.5|290
1643117400000|2022-01-25 13:30:00|4879|4878|4879|4878|4879.5|4878.5|4877.5|4877|1225
1643117410000|2022-01-25 13:30:10|4879.5|4878.5|4882|4881|4882|4881.5|4879.5|4878.5|1040
1643117420000|2022-01-25 13:30:20|4881.5|4880.5|4880.5|4880|4882|4881|4880.5|4879.5|445
1643117430000|2022-01-25 13:30:30|4881|4880.5|4881|4880.5|4881.5|4880.5|4880.5|4880|26
1643117440000|2022-01-25 13:30:40|4881.5|4880|4879.5|4879|4881.5|4880|4879.5|4878.5|571
1643117450000|2022-01-25 13:30:50|4879|4878.5|4880|4879|4880|4879|4878.5|4877.5|1047
1643117460000|2022-01-25 13:31:00|4879.5|4878.5|4881.5|4881|4881.5|4881|4879.5|4878.5|798
1643117470000|2022-01-25 13:31:10|4882|4881.5|4882|4881.5|4882.5|4882|4881.5|4881.5|1148
1643117480000|2022-01-25 13:31:20|4882.5|4881|4880.5|4879.5|4882.5|4881|4880|4879|1273
1643117490000|2022-01-25 13:31:30|4880|4880|4880.5|4879.5|4880.5|4880|4879|4878|1044
1643117500000|2022-01-25 13:31:40|4880|4880|4881|4880|4881|4880|4880|4879.5|167
1643117510000|2022-01-25 13:31:50|4880.5|4879.5|4881|4880|4881.5|4881|4880|4879.5|876
1643117520000|2022-01-25 13:32:00|4880.5|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|152
1643117530000|2022-01-25 13:32:10|4881|4880.5|4880|4879.5|4881.5|4880.5|4880|4879|658
1643117540000|2022-01-25 13:32:20|4880.5|4880|4881.5|4880.5|4881.5|4880.5|4880|4879.5|1146
1643117550000|2022-01-25 13:32:30|4881|4881|4881.5|4881|4882.5|4882|4881|4881|200
1643117560000|2022-01-25 13:32:40|4881|4880.5|4882|4881|4882|4881.5|4881|4880.5|622
1643117570000|2022-01-25 13:32:50|4881.5|4881.5|4881|4880.5|4882|4881.5|4881|4880.5|409
1643117580000|2022-01-25 13:33:00|4881.5|4881|4882|4881|4882|4881.5|4881.5|4881|335
1643117590000|2022-01-25 13:33:10|4881.5|4881.5|4883.5|4883|4884|4883.5|4881.5|4881|1869
1643117600000|2022-01-25 13:33:20|4884|4882.5|4881.5|4881|4884|4882.5|4881.5|4880.5|504
1643117610000|2022-01-25 13:33:30|4882|4881.5|4883|4882|4883|4882|4881.5|4881|556
1643117620000|2022-01-25 13:33:40|4883.5|4882.5|4882|4881.5|4883.5|4883|4882|4881.5|923
1643117630000|2022-01-25 13:33:50|4882.5|4881|4882|4881.5|4882.5|4882|4882|4881|562
1643117640000|2022-01-25 13:34:00|4881.5|4881|4881.5|4881|4882.5|4882|4881.5|4881|280
1643117650000|2022-01-25 13:34:10|4882|4881.5|4881.5|4881|4882|4881.5|4881|4880.5|512
1643117660000|2022-01-25 13:34:20|4882||4881.5||4882||4881.5||306
1643117670000|2022-01-25 13:34:30|4881|4880.5|4879.5|4879|4881|4880.5|4878.5|4878|3208
1643117680000|2022-01-25 13:34:40|4880|4879.5|4878.5|4878|4880|4879.5|4878.5|4878|794
1643117690000|2022-01-25 13:34:50|4879|4877.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877|328
1643117700000|2022-01-25 13:35:00||4878||4878||4878||4877.5|0
1643117710000|2022-01-25 13:35:10|4878|4877.5|4878|4877.5|4878.5|4878|4878|4877.5|725
1643117720000|2022-01-25 13:35:20|4877.5|4877|4877.5|4877|4878|4877.5|4877|4876.5|973
1643117730000|2022-01-25 13:35:30|4878|4877.5|4878|4877.5|4878.5|4878|4877.5|4877.5|224
1643117740000|2022-01-25 13:35:40|4878.5|4878|4877|4876|4879|4878|4877|4876|1082
1643117750000|2022-01-25 13:35:50|4876.5|4875.5|4878|4877.5|4878.5|4877.5|4876|4875.5|203
1643117760000|2022-01-25 13:36:00|4878.5|4878|4879|4878.5|4879.5|4878.5|4878|4877.5|3446
1643117770000|2022-01-25 13:36:10|4879.5|4879|4881|4880.5|4882|4881|4879.5|4879|2774
1643117780000|2022-01-25 13:36:20|4880.5|4880|4880.5|4880|4881.5|4880.5|4880.5|4880|623
1643117790000|2022-01-25 13:36:30|4881|4880.5|4882.5|4882|4883|4882|4880.5|4880|2763
1643117800000|2022-01-25 13:36:40|4882|4881.5|4884|4883|4884.5|4883.5|4882|4881|2517
1643117810000|2022-01-25 13:36:50|4883.5|4883.5|4883|4882|4884|4883.5|4883|4882|421
1643117820000|2022-01-25 13:37:00|4883.5|4882.5|4883.5|4883|4884.5|4884|4883.5|4882.5|868
1643117830000|2022-01-25 13:37:10|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|583
1643117840000|2022-01-25 13:37:20|4885|4884.5|4885.5|4884.5|4886.5|4885.5|4885|4884|786
1643117850000|2022-01-25 13:37:30|4885|4885|4886.5|4885.5|4887|4886|4885|4885|196
1643117860000|2022-01-25 13:37:40|4886||4886||4886.5||4886||295
1643117870000|2022-01-25 13:37:50|4885.5|4885|4885|4884|4886|4885|4884.5|4884|1621
1643117880000|2022-01-25 13:38:00|4884.5|4884.5|4883|4882.5|4885|4884.5|4883|4882|518
1643117890000|2022-01-25 13:38:10|4882.5|4882|4880.5|4880|4882.5|4882.5|4880.5|4880|1139
1643117900000|2022-01-25 13:38:20|4880|4879.5|4880|4879|4880.5|4879.5|4879.5|4878.5|563
1643117910000|2022-01-25 13:38:30|4879.5|4878.5|4879.5|4879|4880|4879.5|4879|4878.5|333
1643117920000|2022-01-25 13:38:40|4879|4878.5|4878.5|4878|4879.5|4878.5|4878|4877|342
1643117930000|2022-01-25 13:38:50|4879|4877.5|4878|4877.5|4879|4878.5|4878|4877|936
1643117940000|2022-01-25 13:39:00|4878.5|4878|4880.5|4879.5|4880.5|4879.5|4878.5|4878|1011
1643117950000|2022-01-25 13:39:10|4881|4880|4881.5|4880.5|4882|4881|4880.5|4879.5|372
1643117960000|2022-01-25 13:39:20|4881|4881|4881|4880.5|4881.5|4881|4881|4880.5|0
1643117970000|2022-01-25 13:39:30|4880.5|4880|4881|4880.5|4881.5|4881|4880.5|4880|288
1643117980000|2022-01-25 13:39:40|4881.5|4881|4881.5|4881|4882|4881.5|4881|4880.5|885
1643117990000|2022-01-25 13:39:50|4882|4880.5|4883.5|4883|4883.5|4883|4882|4880.5|846
1643118000000|2022-01-25 13:40:00|4883|4882.5|4881.5|4881|4883.5|4882.5|4881|4880|2219
1643118010000|2022-01-25 13:40:10|4882|4880.5|4883|4882.5|4883.5|4882.5|4882|4880.5|1093
1643118020000|2022-01-25 13:40:20|4883.5|4882|4881.5|4880.5|4884|4883|4881.5|4880.5|936
1643118030000|2022-01-25 13:40:30|4882|4881|4881.5|4881|4882|4881.5|4881|4880.5|174
1643118040000|2022-01-25 13:40:40|4882|4881.5|4883|4882|4883|4882.5|4882|4881|252
1643118050000|2022-01-25 13:40:50|4882.5||4882.5||4883||4882.5||789
1643118060000|2022-01-25 13:41:00|4883|4882.5|4884.5|4883.5|4885|4884|4882.5|4882|452
1643118070000|2022-01-25 13:41:10|4884|4884|4884.5|4883.5|4884.5|4884|4884|4883.5|537
1643118080000|2022-01-25 13:41:20|4884|4883|4884|4883|4884.5|4883.5|4882.5|4882|1815
1643118090000|2022-01-25 13:41:30|4884.5|4883.5|4885|4884.5|4885|4884.5|4884|4883|301
1643118100000|2022-01-25 13:41:40|4885.5|4884|4884|4883|4885.5|4884|4883.5|4883|1409
1643118110000|2022-01-25 13:41:50|4884.5|4883.5|4885.5|4885|4885.5|4885|4883.5|4883|1719
1643118120000|2022-01-25 13:42:00|4886|4884.5|4886|4885|4886|4885.5|4885|4884.5|420
1643118130000|2022-01-25 13:42:10|4886.5|4885.5|4886|4885|4887|4886|4885.5|4885|866
1643118140000|2022-01-25 13:42:20|4885.5|4885.5|4886.5|4885.5|4887|4886|4885.5|4885|1686
1643118150000|2022-01-25 13:42:30|4886|4885|4885.5|4884.5|4886|4885|4885|4884.5|456
1643118160000|2022-01-25 13:42:40|4885|4884|4885.5|4885|4886|4885|4884|4883.5|832
1643118170000|2022-01-25 13:42:50|4886|4885.5|4886.5|4885.5|4887|4886|4885.5|4885|449
1643118180000|2022-01-25 13:43:00|4886|4885|4885.5|4885|4886|4885.5|4885.5|4885|468
1643118190000|2022-01-25 13:43:10|4886.5|4884.5|4887.5|4886.5|4888.5|4887.5|4885|4884.5|7197
1643118200000|2022-01-25 13:43:20|4887|4886|4885.5|4884.5|4887|4886.5|4885|4884.5|853
1643118210000|2022-01-25 13:43:30|4885|4885|4885|4884.5|4885|4885|4883|4882|1860
1643118220000|2022-01-25 13:43:40|4885.5|4884|4886|4885.5|4886.5|4885.5|4885.5|4884|397
1643118230000|2022-01-25 13:43:50|4885.5|4885|4886|4885|4886.5|4886|4885.5|4884.5|223
1643118240000|2022-01-25 13:44:00|4885.5|4884.5|4885.5|4884.5|4886|4884.5|4885|4884.5|1332
1643118250000|2022-01-25 13:44:10|4886|4885|4886|4885|4886.5|4886|4885|4884.5|1575
1643118260000|2022-01-25 13:44:20|4886.5|4885.5|4888|4887|4888|4887|4886|4885.5|2154
1643118270000|2022-01-25 13:44:30|4887.5|4887.5|4888.5|4887.5|4889|4888|4887.5|4887|371
1643118280000|2022-01-25 13:44:40|4888|4888|4887.5|4887|4888|4888|4887.5|4887|12
1643118290000|2022-01-25 13:44:50|4888|4887.5|4887.5|4887|4888.5|4887.5|4887.5|4886.5|1327
1643118300000|2022-01-25 13:45:00|4887|4886.5|4887.5|4887|4888|4887.5|4887|4886.5|367
1643118310000|2022-01-25 13:45:10|4887|4886.5|4887.5|4887|4887.5|4887|4887|4886.5|46
1643118320000|2022-01-25 13:45:20|4888|4887.5|4888|4887|4888|4887.5|4887.5|4887|170
1643118330000|2022-01-25 13:45:30|4887.5|4886.5|4884.5|4883.5|4887.5|4886.5|4883.5|4883|1687
1643118340000|2022-01-25 13:45:40|4885|4884|4885.5|4885|4886|4885|4884.5|4884|199
1643118350000|2022-01-25 13:45:50|4886|4885.5|4886.5|4886|4886.5|4886|4885.5|4885|1338
1643118360000|2022-01-25 13:46:00|4886|4885.5|4884.5|4884|4886|4885.5|4884.5|4884|410
1643118370000|2022-01-25 13:46:10|4885|4884.5|4885|4884.5|4885|4884.5|4884.5|4884|307
1643118380000|2022-01-25 13:46:20|4884.5|4884|4885|4884|4885|4884|4884.5|4884|110
1643118390000|2022-01-25 13:46:30|4885.5|4884.5|4888|4887|4888|4887.5|4885.5|4884.5|2174
1643118400000|2022-01-25 13:46:40|4888.5|4887.5|4888.5|4888|4889|4888|4888|4887|125
1643118410000|2022-01-25 13:46:50|4888|4887.5|4888.5|4887.5|4889|4888|4888|4887.5|207
1643118420000|2022-01-25 13:47:00|4888|4888|4888|4887.5|4888.5|4888|4888|4887.5|102
1643118430000|2022-01-25 13:47:10|4887.5|4887|4887.5|4887|4888|4887|4887|4886.5|935
1643118440000|2022-01-25 13:47:20|4888|4887.5|4888|4887.5|4888|4887.5|4887.5|4887|100
1643118450000|2022-01-25 13:47:30|4888.5|4888|4889.5|4889|4889.5|4889|4887.5|4887|6769
1643118460000|2022-01-25 13:47:40|4890|4889.5|4890.5|4890|4891|4890|4890|4889.5|680
1643118470000|2022-01-25 13:47:50|4891|4889.5|4889|4888|4891|4889.5|4888.5|4887.5|2605
1643118480000|2022-01-25 13:48:00|4888.5|4888.5|4889.5|4889|4889.5|4889|4888.5|4888|597
1643118490000|2022-01-25 13:48:10|4890|4889.5|4890.5|4890|4890.5|4890|4890|4889.5|303
1643118500000|2022-01-25 13:48:20|4890|4889.5|4888|4887|4890|4889.5|4887.5|4887|598
1643118510000|2022-01-25 13:48:30|4887.5|4887.5|4888|4887.5|4888.5|4887.5|4887.5|4887|92
1643118520000|2022-01-25 13:48:40|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|250
1643118530000|2022-01-25 13:48:50|4888|4887.5|4888.5|4887.5|4889|4888.5|4888|4887.5|412
1643118540000|2022-01-25 13:49:00|4888|4888|4888.5|4888|4889.5|4889|4888|4887.5|2613
1643118550000|2022-01-25 13:49:10|4889|4887.5|4888.5|4888|4889|4888|4888|4887.5|43
1643118560000|2022-01-25 13:49:20|4889|4888.5|4889|4888.5|4889.5|4889|4888.5|4887.5|1032
1643118570000|2022-01-25 13:49:30|4888.5|4888|4890|4889|4890|4889|4888.5|4888|584
1643118580000|2022-01-25 13:49:40|4889.5|4889.5|4890|4889|4890|4889.5|4889|4888.5|1061
1643118590000|2022-01-25 13:49:50|4890.5|4889.5|4890.5|4890|4891|4890|4890|4889.5|76
1643118600000|2022-01-25 13:50:00|4890|4889.5|4885.5|4884.5|4890|4889.5|4885|4884.5|1512
1643118610000|2022-01-25 13:50:10|4886|4885|4886|4885.5|4886.5|4886|4886|4885|589
1643118620000|2022-01-25 13:50:20|4885.5|4885|4884|4883.5|4885.5|4885|4883|4882|1479
1643118630000|2022-01-25 13:50:30|4884.5|4884|4885|4884|4885|4884.5|4884.5|4884|238
1643118640000|2022-01-25 13:50:40|4884.5|4884.5|4884.5|4884|4885|4884.5|4884.5|4884|154
1643118650000|2022-01-25 13:50:50|4884|4883.5|4884|4883|4884.5|4883.5|4883.5|4883|190
1643118660000|2022-01-25 13:51:00|4884.5|4883.5|4885.5|4884.5|4886|4885|4884|4883.5|818
1643118670000|2022-01-25 13:51:10|4885|4884|4885|4884.5|4885.5|4884.5|4884.5|4883.5|184
1643118680000|2022-01-25 13:51:20|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|205
1643118690000|2022-01-25 13:51:30|4885|4884.5|4886.5|4886|4887|4886|4885|4884.5|559
1643118700000|2022-01-25 13:51:40|4886|4885.5|4886.5|4885.5|4887.5|4886.5|4886|4885.5|501
1643118710000|2022-01-25 13:51:50|4886|4886|4889|4888|4889|4888|4886|4885.5|272
1643118720000|2022-01-25 13:52:00|4888.5|4887.5|4890|4889|4890|4889|4888|4887.5|527
1643118730000|2022-01-25 13:52:10|4889.5|4888.5|4889|4888.5|4890|4888.5|4889|4888.5|39
1643118740000|2022-01-25 13:52:20|4888.5|4888|4888.5|4887.5|4889|4888|4887.5|4887|693
1643118750000|2022-01-25 13:52:30|4888|4887|4888.5|4888|4888.5|4888|4887.5|4887|450
1643118760000|2022-01-25 13:52:40|4889|4888.5|4889.5|4888.5|4889.5|4889|4889|4888|318
1643118770000|2022-01-25 13:52:50|4889|4889|4890|4889|4890.5|4890|4889|4889|3730
1643118780000|2022-01-25 13:53:00|4890.5|4889.5|4890|4889.5|4890.5|4889.5|4890|4889|93
1643118790000|2022-01-25 13:53:10|4889.5|4889|4889.5|4889|4890|4889|4889.5|4889|430
1643118800000|2022-01-25 13:53:20|4890|4889.5|4889|4888.5|4890|4889.5|4889|4888.5|1013
1643118810000|2022-01-25 13:53:30|4888.5|4888|4888|4887|4889|4888|4887.5|4887|431
1643118820000|2022-01-25 13:53:40|4887.5||4887.5||4887.5||4887.5||0
1643118830000|2022-01-25 13:53:50|4887|4886.5|4886.5|4885.5|4887|4887|4886.5|4885.5|917
1643118840000|2022-01-25 13:54:00|4887|4886|4888.5|4888|4889|4888|4887|4886|1445
1643118850000|2022-01-25 13:54:10|4889|4888.5|4891|4890|4891.5|4890.5|4889|4888.5|352
1643118860000|2022-01-25 13:54:20|4890.5|4889.5|4891|4890|4891.5|4890.5|4890|4889.5|868
1643118870000|2022-01-25 13:54:30|4890.5||4891||4891||4890.5||0
1643118880000|2022-01-25 13:54:40|4890.5|4889.5|4890|4889.5|4890.5|4889.5|4890|4889.5|1160
1643118890000|2022-01-25 13:54:50|4890.5|4890|4891|4890.5|4891.5|4891|4890|4889.5|523
1643118900000|2022-01-25 13:55:00|4890.5|4890|4891.5|4891|4892|4891.5|4890.5|4890|2754
1643118910000|2022-01-25 13:55:10|4891|4890.5|4890.5|4890|4891.5|4890.5|4889.5|4888.5|1579
1643118920000|2022-01-25 13:55:20|4891|4889.5|4891|4890.5|4891|4890.5|4890|4889.5|599
1643118930000|2022-01-25 13:55:30|4891.5|4891|4891|4890|4891.5|4891|4890.5|4890|1256
1643118940000|2022-01-25 13:55:40|4890.5|4889.5|4891|4890|4891|4890.5|4889.5|4888.5|771
1643118950000|2022-01-25 13:55:50|4891.5|4890.5|4888|4887|4891.5|4891|4888|4887|3205
1643118960000|2022-01-25 13:56:00|4888.5|4887.5|4889.5|4888.5|4890|4889.5|4888.5|4887|1385
1643118970000|2022-01-25 13:56:10|4889|4889|4889|4888|4889.5|4889|4888.5|4887.5|991
1643118980000|2022-01-25 13:56:20|4888.5|4888.5|4888|4887|4889|4888.5|4887|4886.5|338
1643118990000|2022-01-25 13:56:30|4888.5|4887.5|4888.5|4888|4889|4888|4888|4887|192
1643119000000|2022-01-25 13:56:40|4889|4887.5|4888.5|4888|4889|4888.5|4888|4887.5|628
1643119010000|2022-01-25 13:56:50|4888|4887.5|4886.5|4886|4888|4888|4886.5|4886|931
1643119020000|2022-01-25 13:57:00|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|513
1643119030000|2022-01-25 13:57:10|4887|4886.5|4887|4886|4887|4886.5|4886|4885.5|809
1643119040000|2022-01-25 13:57:20|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4886|4885.5|437
1643119050000|2022-01-25 13:57:30|4887|4886|4886|4885.5|4887.5|4886.5|4885.5|4885|2745
1643119060000|2022-01-25 13:57:40|4886.5|4885|4886.5|4885.5|4886.5|4886|4886|4885|865
1643119070000|2022-01-25 13:57:50|4886|4886|4886.5|4886|4886.5|4886|4886|4885.5|765
1643119080000|2022-01-25 13:58:00|4887|4886.5|4887|4886.5|4889|4888.5|4887|4886.5|5024
1643119090000|2022-01-25 13:58:10|4887.5|4887|4886.5|4886|4887.5|4887|4886.5|4886|2253
1643119100000|2022-01-25 13:58:20|4887|4886.5|4886.5|4886|4887.5|4887|4886.5|4885.5|3355
1643119110000|2022-01-25 13:58:30|4886|4885.5|4886.5|4886|4888|4887|4886|4885|4515
1643119120000|2022-01-25 13:58:40|4886|4885.5|4888|4887|4888|4887|4886|4885.5|1421
1643119130000|2022-01-25 13:58:50|4887.5|4886.5|4887|4886|4888|4886.5|4886.5|4886|635
1643119140000|2022-01-25 13:59:00|4886.5|4886.5|4888.5|4888|4889|4888|4886.5|4886|1461
1643119150000|2022-01-25 13:59:10|4889|4887.5|4887.5|4886.5|4889|4887.5|4887|4886.5|1727
1643119160000|2022-01-25 13:59:20|4888|4887|4888.5|4887.5|4888.5|4888|4888|4887|567
1643119170000|2022-01-25 13:59:30|4888|4888|4888|4887.5|4888|4888|4888|4887.5|965
1643119180000|2022-01-25 13:59:40|4887.5|4887|4886.5|4885.5|4888|4887|4886|4885.5|2020
1643119190000|2022-01-25 13:59:50|4886|4886|4884.5|4883.5|4886|4886|4884.5|4883.5|990
1643119200000|2022-01-25 14:00:00|4885|4884|4886|4885.5|4886|4885.5|4884.5|4884|615
1643119210000|2022-01-25 14:00:10|4886.5|4886|4886|4885|4886.5|4886|4885.5|4884.5|1532
1643119220000|2022-01-25 14:00:20|4885.5|4885.5|4886.5|4886|4887|4886.5|4885.5|4885|1165
1643119230000|2022-01-25 14:00:30|4887|4886.5|4887|4886.5|4888|4887|4887|4886|2231
1643119240000|2022-01-25 14:00:40|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|339
1643119250000|2022-01-25 14:00:50|4887|4886.5|4887|4886|4887|4886.5|4886.5|4886|918
1643119260000|2022-01-25 14:01:00|4886.5|4885.5|4886|4885.5|4886.5|4886|4886|4885.5|1536
1643119270000|2022-01-25 14:01:10|4885.5|4885|4885.5|4885|4886|4885.5|4885.5|4884.5|422
1643119280000|2022-01-25 14:01:20|4886|4885.5|4886.5|4885.5|4888|4887|4886|4885.5|3206
1643119290000|2022-01-25 14:01:30|4886|4885|4884.5|4884|4886|4885|4884.5|4883.5|64
1643119300000|2022-01-25 14:01:40|4885|4884.5|4885.5|4884.5|4885.5|4885|4885|4884.5|395
1643119310000|2022-01-25 14:01:50|4886|4885|4886|4885.5|4886.5|4886|4885.5|4884.5|641
1643119320000|2022-01-25 14:02:00|4885.5|4885|4887|4886.5|4887|4886.5|4885.5|4885|329
1643119330000|2022-01-25 14:02:10|4886.5|4886|4887|4886|4887|4886.5|4886|4885.5|660
1643119340000|2022-01-25 14:02:20|4886.5|4885.5|4887|4886.5|4888|4887|4886.5|4885.5|3085
1643119350000|2022-01-25 14:02:30|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886.5|360
1643119360000|2022-01-25 14:02:40|4886.5|4886|4886|4885.5|4887|4886.5|4886|4885.5|1431
1643119370000|2022-01-25 14:02:50|4886.5|4886|4886.5|4885.5|4887|4886.5|4886|4885.5|431
1643119380000|2022-01-25 14:03:00|4886|4886|4887|4886.5|4887|4886.5|4886|4885.5|194
1643119390000|2022-01-25 14:03:10|4886.5|4886|4885.5|4885|4887|4886|4885|4884.5|2994
1643119400000|2022-01-25 14:03:20|4886|4884.5|4886|4885|4886|4885.5|4885.5|4884.5|1700
1643119410000|2022-01-25 14:03:30||4885.5||4885.5||4885.5||4885.5|2
1643119420000|2022-01-25 14:03:40|4886.5|4886|4886.5|4886|4886.5|4886|4886|4885.5|1475
1643119430000|2022-01-25 14:03:50|4886|4885.5|4886.5|4885.5|4886.5|4886|4886|4885.5|1283
1643119440000|2022-01-25 14:04:00|4887|4886|4887|4886.5|4887.5|4887|4886.5|4885.5|2301
1643119450000|2022-01-25 14:04:10|4886.5|4886|4887|4886|4887|4886|4886.5|4886|2989
1643119460000|2022-01-25 14:04:20|4886.5|4886.5|4887|4886.5|4887.5|4887|4886.5|4886.5|3205
1643119470000|2022-01-25 14:04:30|||||||||220
1643119480000|2022-01-25 14:04:40|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|1726
1643119490000|2022-01-25 14:04:50|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|125
1643119500000|2022-01-25 14:05:00|4886|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|1345
1643119510000|2022-01-25 14:05:10|4885.5|4885|4885|4884|4886|4885.5|4884.5|4884|1711
1643119520000|2022-01-25 14:05:20|4884.5|4883.5|4883.5|4883|4884.5|4883.5|4883.5|4882.5|68
1643119530000|2022-01-25 14:05:30|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|4485
1643119540000|2022-01-25 14:05:40|4883|4882.5|4882|4881.5|4883|4882.5|4881.5|4881|2334
1643119550000|2022-01-25 14:05:50|4882.5|4882|4883|4882.5|4883|4882.5|4882.5|4882|1726
1643119560000|2022-01-25 14:06:00|4882.5|4882|4883|4882|4883|4882.5|4882.5|4882|789
1643119570000|2022-01-25 14:06:10|4882.5|4881.5|4880|4879.5|4882.5|4881.5|4880|4879.5|1724
1643119580000|2022-01-25 14:06:20|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|1119
1643119590000|2022-01-25 14:06:30|4879.5|4879|4878.5|4877.5|4879.5|4879|4878.5|4877.5|907
1643119600000|2022-01-25 14:06:40|4879|4878|4881.5|4880.5|4881.5|4880.5|4879|4877.5|932
1643119610000|2022-01-25 14:06:50|4882|4881|4881.5|4881|4882|4881.5|4881.5|4880.5|278
1643119620000|2022-01-25 14:07:00|4882|4881.5|4881|4880.5|4882.5|4882|4881|4880.5|1061
1643119630000|2022-01-25 14:07:10|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4879.5|810
1643119640000|2022-01-25 14:07:20|4881|4880.5|4881|4880|4881.5|4881|4880.5|4880|1238
1643119650000|2022-01-25 14:07:30|4881.5|4880.5|4881.5|4881|4881.5|4881|4881|4880|49
1643119660000|2022-01-25 14:07:40|4881|4880.5|4881|4880.5|4881.5|4880.5|4880.5|4880|201
1643119670000|2022-01-25 14:07:50|4881.5|4881|4881.5|4880.5|4881.5|4881|4881|4880.5|1073
1643119680000|2022-01-25 14:08:00|4881|4881|4881.5|4881|4881.5|4881|4881|4880.5|125
1643119690000|2022-01-25 14:08:10|4881|4880.5|4879.5|4879|4881.5|4880.5|4879.5|4878.5|1960
1643119700000|2022-01-25 14:08:20|4879|4878.5|4879.5|4878.5|4880|4879|4878.5|4878|501
1643119710000|2022-01-25 14:08:30|4879|4879|4880|4879.5|4880.5|4880|4879|4878.5|616
1643119720000|2022-01-25 14:08:40|4879.5|4879|4875.5|4874.5|4879.5|4879|4875.5|4874.5|4542
1643119730000|2022-01-25 14:08:50|4876|4875|4877.5|4877|4877.5|4877|4876|4875|3636
1643119740000|2022-01-25 14:09:00|4878|4877.5|4882|4881|4883.5|4882.5|4878|4877|11688
1643119750000|2022-01-25 14:09:10|4881.5|4880.5|4879.5|4878.5|4881.5|4880.5|4879.5|4878.5|1149
1643119760000|2022-01-25 14:09:20|4880|4879|4879|4878.5|4880.5|4879.5|4879|4878.5|803
1643119770000|2022-01-25 14:09:30|4878.5|4878|4881|4880.5|4881|4880.5|4878.5|4878|547
1643119780000|2022-01-25 14:09:40|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4879.5|1382
1643119790000|2022-01-25 14:09:50|4881.5|4881|4881|4880|4882|4881.5|4880.5|4880|898
1643119800000|2022-01-25 14:10:00|4881.5|4880.5|4880|4879.5|4881.5|4881|4880|4879|1247
1643119820000|2022-01-25 14:10:20|4879.5|4879|4879|4878.5|4880|4879.5|4878.5|4877.5|2117
1643119830000|2022-01-25 14:10:30|||||||||169
1643119840000|2022-01-25 14:10:40|4879.5|4879|4880|4879.5|4880|4879.5|4879.5|4879|636
1643119850000|2022-01-25 14:10:50|4880.5|4880|4880|4879.5|4880.5|4880|4879.5|4879|1259
1643119860000|2022-01-25 14:11:00|4880.5|4880|4879.5|4878.5|4880.5|4880|4879|4878.5|2589
1643119870000|2022-01-25 14:11:10|4880|4879|4880.5|4880|4881|4880|4879.5|4878.5|1663
1643119880000|2022-01-25 14:11:20|4881|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|0
1643119890000|2022-01-25 14:11:30|4881.5|4881|4881|4880.5|4882|4881|4881|4880.5|616
1643119900000|2022-01-25 14:11:40|4880.5|4880|4878|4877.5|4880.5|4880|4877.5|4876.5|2530
1643119910000|2022-01-25 14:11:50|4878.5|4878|4878.5|4878|4878.5|4878|4878|4877|1171
1643119920000|2022-01-25 14:12:00|4879|4878.5|4879|4878.5|4879.5|4879|4879|4878|341
1643119930000|2022-01-25 14:12:10|4879.5|4879|4882|4881|4882|4881.5|4879.5|4879|994
1643119940000|2022-01-25 14:12:20|4881.5|4881.5|4882|4881.5|4882.5|4881.5|4881.5|4881|232
1643119950000|2022-01-25 14:12:30|4882.5|4882|4881.5|4881|4882.5|4882|4881.5|4881|156
1643119960000|2022-01-25 14:12:40|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881|63
1643119970000|2022-01-25 14:12:50|4882|4882|4882.5|4882|4882.5|4882|4882|4881.5|546
1643119980000|2022-01-25 14:13:00|4883|4882.5|4883.5|4883|4884|4883.5|4883|4882.5|1066
1643119990000|2022-01-25 14:13:10|4884|4883.5|4884|4883.5|4884|4883.5|4883.5|4883|107
1643120000000|2022-01-25 14:13:20|4884.5|4884|4884.5|4884|4885|4884.5|4884|4883.5|520
1643120010000|2022-01-25 14:13:30|4885|4884.5|4885|4884.5|4885.5|4885|4884.5|4884|1949
1643120020000|2022-01-25 14:13:40|4884.5|4884|4884.5|4884|4885|4884.5|4884|4883|2556
1643120030000|2022-01-25 14:13:50|4884|4883.5|4884|4883.5|4884.5|4884|4883.5|4883|2020
1643120040000|2022-01-25 14:14:00|4883.5|4883|4885.5|4885|4885.5|4885|4883.5|4883|3173
1643120050000|2022-01-25 14:14:10|4886|4885.5|4884.5|4884|4886.5|4885.5|4884.5|4883.5|1570
1643120060000|2022-01-25 14:14:20|4884|4883.5|4883.5|4882.5|4884|4883.5|4883|4882.5|1282
1643120070000|2022-01-25 14:14:30|4884|4883|4884.5|4884|4885|4884.5|4884|4883|1158
1643120080000|2022-01-25 14:14:40|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884|627
1643120090000|2022-01-25 14:14:50|||||||||62
1643120100000|2022-01-25 14:15:00|4885.5|4885|4885|4884.5|4886.5|4885.5|4885|4884.5|1637
1643120110000|2022-01-25 14:15:10|4885.5|4884|4884|4883.5|4885.5|4884|4884|4883|96
1643120120000|2022-01-25 14:15:20|4884.5|4884|4884.5|4884|4884.5|4884|4884|4883|931
1643120130000|2022-01-25 14:15:30|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884|145
1643120140000|2022-01-25 14:15:40|4884.5|4884|4883.5|4883|4884.5|4884|4883|4882.5|373
1643120150000|2022-01-25 14:15:50|4883|4882.5|4881.5|4880.5|4883|4882.5|4881.5|4880.5|635
1643120160000|2022-01-25 14:16:00|4881|4881|4879|4878.5|4881|4881|4879|4878|1136
1643120170000|2022-01-25 14:16:10|4879.5|4879|4879.5|4879|4879.5|4879|4879|4878.5|500
1643120180000|2022-01-25 14:16:20|4879|4878.5|4879|4878.5|4879.5|4879|4878.5|4878|959
1643120190000|2022-01-25 14:16:30|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4878.5|1362
1643120200000|2022-01-25 14:16:40|4879|4878.5|4879.5|4879|4879.5|4879|4879|4878.5|975
1643120210000|2022-01-25 14:16:50|4879|4878.5|4879|4878.5|4879.5|4879|4879|4878|991
1643120220000|2022-01-25 14:17:00|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|334
1643120230000|2022-01-25 14:17:10|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|401
1643120240000|2022-01-25 14:17:20|4878.5|4878|4878|4877.5|4878.5|4878|4877|4876.5|1623
1643120250000|2022-01-25 14:17:30|4878.5|4878|4879|4878|4879|4878.5|4878|4878|373
1643120260000|2022-01-25 14:17:40|4879.5|4878.5|4880.5|4880|4881|4880|4879.5|4878.5|3774
1643120270000|2022-01-25 14:17:50|4881|4880.5|4882|4881.5|4882|4881.5|4881|4880.5|108
1643120280000|2022-01-25 14:18:00|4882.5|4882|4884|4883.5|4884|4883.5|4882.5|4882|409
1643120290000|2022-01-25 14:18:10|4883.5|4883|4886.5|4885.5|4886.5|4886|4883.5|4882.5|594
1643120300000|2022-01-25 14:18:20|4887|4886|4887|4886.5|4888|4887|4886.5|4886|662
1643120310000|2022-01-25 14:18:30|4887.5|4887|4888|4887.5|4888|4887.5|4887|4886|1693
1643120320000|2022-01-25 14:18:40|4888.5|4888|4886|4885.5|4888.5|4888|4886|4885.5|1352
1643120330000|2022-01-25 14:18:50|4886.5|4886|4887|4886.5|4887.5|4887|4886.5|4885.5|1363
1643120340000|2022-01-25 14:19:00|4887.5|4886|4886|4885.5|4887.5|4886|4886|4885|383
1643120350000|2022-01-25 14:19:10|4886.5|4886|4887.5|4886.5|4888|4887|4885|4884.5|4621
1643120360000|2022-01-25 14:19:20|4888|4887|4887|4886|4888.5|4887.5|4887|4886|1757
1643120370000|2022-01-25 14:19:30|4887.5|4886.5|4887|4886|4888|4887.5|4887|4886|1378
1643120380000|2022-01-25 14:19:40|4886.5|4886.5|4887|4886|4887|4886.5|4886.5|4886|177
1643120390000|2022-01-25 14:19:50|4886.5|4886.5|4886|4885.5|4886.5|4886.5|4885.5|4885|869
1643120400000|2022-01-25 14:20:00|4886.5|4886|4885.5|4884.5|4886.5|4886|4885|4884.5|1205
1643120410000|2022-01-25 14:20:10|4885|4884|4886.5|4886|4887|4886|4884.5|4884|2247
1643120420000|2022-01-25 14:20:20|4886|4885.5|4883|4882.5|4886|4885.5|4883|4882|6859
1643120430000|2022-01-25 14:20:30|4883.5|4882|4882.5|4882|4883.5|4882|4882.5|4882|709
1643120440000|2022-01-25 14:20:40|4883|4882.5|4880.5|4879.5|4883|4882.5|4880.5|4879.5|2462
1643120450000|2022-01-25 14:20:50|4880|4880|4880|4879.5|4880.5|4880|4880|4879.5|267
1643120460000|2022-01-25 14:21:00|4879.5|4879|4878|4877.5|4879.5|4879|4877.5|4877|1998
1643120470000|2022-01-25 14:21:10|4878.5|4878|4875.5|4875|4878.5|4878|4875.5|4875|940
1643120480000|2022-01-25 14:21:20|4876|4875.5|4877|4876.5|4877.5|4877|4876|4875.5|935
1643120490000|2022-01-25 14:21:30|4877.5|4877|4877.5|4876.5|4877.5|4877|4877|4876.5|626
1643120500000|2022-01-25 14:21:40|4877|4877|4876.5|4876|4878|4877|4876.5|4876|630
1643120510000|2022-01-25 14:21:50|4877|4875.5|4877|4876|4877.5|4877|4877|4875.5|964
1643120520000|2022-01-25 14:22:00|4877.5|4876.5|4880|4879.5|4880|4879.5|4877|4876.5|1089
1643120530000|2022-01-25 14:22:10|4880.5|4878.5|4880|4879.5|4880.5|4879.5|4879.5|4878|1892
1643120540000|2022-01-25 14:22:20|4879.5|4879|4880|4879|4880|4879|4879.5|4879|137
1643120550000|2022-01-25 14:22:30|4879.5|4878.5|4878|4877.5|4880|4878.5|4877.5|4876.5|690
1643120560000|2022-01-25 14:22:40|4878.5|4878|4879|4878|4879|4878.5|4878|4877.5|1543
1643120570000|2022-01-25 14:22:50|4879.5|4878.5|4880.5|4880|4881|4880.5|4879.5|4878.5|1657
1643120580000|2022-01-25 14:23:00|4881|4880.5|4881|4880.5|4881.5|4881|4880.5|4880|702
1643120590000|2022-01-25 14:23:10|4880.5|4880|4876.5|4876|4880.5|4880|4876.5|4876|1130
1643120600000|2022-01-25 14:23:20|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876.5|882
1643120610000|2022-01-25 14:23:30|4878|4877.5|4877.5|4877|4878.5|4878|4877|4876.5|653
1643120620000|2022-01-25 14:23:40|4878|4876.5|4878|4877|4878|4877|4877|4876.5|210
1643120630000|2022-01-25 14:23:50|4877.5|4877.5|4878|4877|4878.5|4878|4877.5|4877|120
1643120640000|2022-01-25 14:24:00|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4876.5|4876|710
1643120650000|2022-01-25 14:24:10|4876.5|4876|4874.5|4874|4876.5|4876|4874.5|4874|560
1643120660000|2022-01-25 14:24:20|4874|4873.5|4874|4873.5|4874.5|4874|4874|4873|250
1643120670000|2022-01-25 14:24:30|4874.5|4874|4873|4872|4875|4874|4872.5|4872|2215
1643120680000|2022-01-25 14:24:40|4872.5|4872.5|4873.5|4873|4873.5|4873|4872.5|4872|4836
1643120690000|2022-01-25 14:24:50|4873|4872.5|4872.5|4871.5|4873|4872.5|4871.5|4871|2068
1643120700000|2022-01-25 14:25:00|4873|4872|4872.5|4871.5|4873|4872.5|4871.5|4871|1034
1643120710000|2022-01-25 14:25:10|4872|4871|4871.5|4871|4872.5|4871.5|4871.5|4870.5|401
1643120720000|2022-01-25 14:25:20|4872|4870.5|4873|4872|4873|4872.5|4871.5|4870.5|828
1643120730000|2022-01-25 14:25:30|4873.5|4872.5|4875.5|4874|4876|4875|4873|4872.5|2057
1643120740000|2022-01-25 14:25:40|4875||4875||4875.5||4874.5||0
1643120750000|2022-01-25 14:25:50|4874.5|4873.5|4873.5|4873|4874.5|4874|4873|4872|886
1643120760000|2022-01-25 14:26:00|4874|4873.5|4876|4875.5|4876.5|4875.5|4874|4873.5|1735
1643120770000|2022-01-25 14:26:10|4876.5|4876|4875.5|4875|4877|4876|4875|4874.5|999
1643120780000|2022-01-25 14:26:20|4876|4875.5|4879.5|4879|4880|4879|4876|4875.5|734
1643120790000|2022-01-25 14:26:30|4880|4879.5|4880.5|4880|4880.5|4880|4879.5|4879|1571
1643120800000|2022-01-25 14:26:40|4880|4879.5|4881|4880.5|4881.5|4881|4880|4879.5|576
1643120810000|2022-01-25 14:26:50|4880.5|4880|4881.5|4880.5|4881.5|4881|4880.5|4880|595
1643120820000|2022-01-25 14:27:00|4881|4881|4882|4881|4882|4881|4881|4880.5|134
1643120830000|2022-01-25 14:27:10|4881.5|4880.5|4880|4879.5|4881.5|4881|4879.5|4879|863
1643120840000|2022-01-25 14:27:20|4880.5|4880|4880|4879.5|4881|4880|4880|4879|870
1643120850000|2022-01-25 14:27:30|4879.5|4879|4879.5|4879|4880|4879.5|4878.5|4877.5|535
1643120860000|2022-01-25 14:27:40|4879|4878.5|4878.5|4878|4880|4879.5|4878.5|4877.5|1505
1643120870000|2022-01-25 14:27:50|4878|4877.5|4877.5|4877|4878.5|4878|4877.5|4876.5|405
1643120880000|2022-01-25 14:28:00|4878|4876.5|4875.5|4875|4878|4876.5|4875.5|4874.5|1595
1643120890000|2022-01-25 14:28:10|4876|4875.5|4876.5|4875.5|4876.5|4876|4876|4875.5|66
1643120900000|2022-01-25 14:28:20|4877|4876|4876|4875.5|4877|4876.5|4876|4875.5|1072
1643120910000|2022-01-25 14:28:30|4876.5|4876|4878|4877.5|4878.5|4877.5|4876|4875.5|917
1643120920000|2022-01-25 14:28:40|4877.5|4877|4880|4879|4880.5|4879.5|4877.5|4877|725
1643120930000|2022-01-25 14:28:50|4879.5|4880|4881|4880|4881.5|4880.5|4879.5|4879|645
1643120940000|2022-01-25 14:29:00|4880.5|4879.5|4878.5|4878|4880.5|4879.5|4878.5|4877.5|1005
1643120950000|2022-01-25 14:29:10|4878|4877.5|4876|4875|4878|4877.5|4876|4875|987
1643120960000|2022-01-25 14:29:20|4876.5|4875.5|4876.5|4875.5|4877|4876|4876|4875|629
1643120970000|2022-01-25 14:29:30|4876|4876|4877.5|4877|4878|4877.5|4876|4875|293
1643120980000|2022-01-25 14:29:40|4878|4877.5|4876.5|4875.5|4878|4877.5|4876.5|4875.5|2081
1643120990000|2022-01-25 14:29:50|4876|4876|4879.5|4878.5|4880|4879|4876|4875|11488
1643121000000|2022-01-25 14:30:00|4879|4878|4877|4876|4881|4879.5|4874.5|4874|21741
1643121010000|2022-01-25 14:30:10|4877.5|4875.5|4871|4870.5|4877.5|4876|4871|4870|11792
1643121020000|2022-01-25 14:30:20|4871.5|4871|4872|4871.5|4876|4875.5|4871|4871|5558
1643121030000|2022-01-25 14:30:30|4871.5|4871|4873.5|4872.5|4874|4873|4870.5|4870|1274
1643121040000|2022-01-25 14:30:40|4873|4873|4876.5|4876|4877.5|4876.5|4873|4873|3378
1643121050000|2022-01-25 14:30:50|4877|4875.5|4875|4874|4878.5|4877|4874.5|4874|5458
1643121060000|2022-01-25 14:31:00|4875.5|4874.5|4876.5|4876|4880|4879.5|4875.5|4874.5|3602
1643121070000|2022-01-25 14:31:10|4877|4876.5|4880|4879|4881|4879.5|4877|4876.5|22983
1643121080000|2022-01-25 14:31:20|4879.5|4878.5|4879.5|4878.5|4880|4879|4878|4877|6369
1643121090000|2022-01-25 14:31:30|4879|4878|4879.5|4879|4880|4879.5|4877.5|4877|1894
1643121100000|2022-01-25 14:31:40|4880|4879.5|4879.5|4879|4880.5|4879.5|4879|4878|5391
1643121110000|2022-01-25 14:31:50|4880|4878.5|4880|4879|4880|4879.5|4879|4878|3131
1643121120000|2022-01-25 14:32:00|4880.5|4879.5|4880|4879.5|4881|4879.5|4880|4879.5|69261
1643121130000|2022-01-25 14:32:10|4879.5|4879|4877|4876.5|4879.5|4879|4876|4875|3316
1643121140000|2022-01-25 14:32:20|4876.5|4876|4874|4873|4877|4876|4873|4872|1936
1643121150000|2022-01-25 14:32:30|4873.5|4873.5|4871|4870|4873.5|4873.5|4870.5|4870|2936
1643121160000|2022-01-25 14:32:40|4870.5|4869.5|4868|4867|4870.5|4869.5|4867.5|4867|1831
1643121170000|2022-01-25 14:32:50|4867.5|4867.5|4864.5|4864|4868|4867.5|4863|4862.5|1683
1643121180000|2022-01-25 14:33:00|4865|4864.5|4864.5|4863.5|4867|4866.5|4863.5|4862.5|4028
1643121190000|2022-01-25 14:33:10|4864|4863|4865|4864|4865.5|4865|4863.5|4863|816
1643121200000|2022-01-25 14:33:20|4864.5|4864.5|4865.5|4865|4866.5|4865.5|4864.5|4864|3408
1643121210000|2022-01-25 14:33:30|4866|4865.5|4867.5|4866.5|4868|4866.5|4864.5|4864|4846
1643121220000|2022-01-25 14:33:40|4867|4867|4868.5|4868|4869.5|4868.5|4867|4866.5|540
1643121230000|2022-01-25 14:33:50|4868|4867.5|4870.5|4869.5|4872.5|4871.5|4868|4867|2241
1643121240000|2022-01-25 14:34:00|4870|4869|4868.5|4868|4870|4869|4866.5|4865.5|2199
1643121250000|2022-01-25 14:34:10|4868|4867.5|4864.5|4863.5|4868.5|4867.5|4863.5|4862|1201
1643121260000|2022-01-25 14:34:20|4865|4864|4866|4865.5|4867.5|4866.5|4864|4863.5|797
1643121270000|2022-01-25 14:34:30|4865.5|4865|4865.5|4865|4866.5|4865.5|4864.5|4863.5|1264
1643121280000|2022-01-25 14:34:40|4866|4864.5|4867.5|4866.5|4867.5|4866.5|4865.5|4864.5|1415
1643121290000|2022-01-25 14:34:50|4867|4867|4864|4863|4869|4868.5|4864|4863|2214
1643121300000|2022-01-25 14:35:00|4864.5|4863.5|4864|4863|4865|4864|4862|4860.5|3972
1643121310000|2022-01-25 14:35:10|4864.5|4863.5|4864|4863|4866|4865|4864|4863|1514
1643121320000|2022-01-25 14:35:20|4863.5|4863.5|4866|4865|4866|4865.5|4863.5|4863|531
1643121330000|2022-01-25 14:35:30|4866.5|4865.5|4864|4863.5|4868|4867|4864|4863|1604
1643121340000|2022-01-25 14:35:40|4864.5|4863|4863.5|4862.5|4864.5|4863.5|4863|4862|1575
1643121350000|2022-01-25 14:35:50|4864|4863|4866|4865.5|4866.5|4866|4863.5|4863|1966
1643121360000|2022-01-25 14:36:00|4865.5|4865|4870|4868.5|4870|4868.5|4865|4864.5|985
1643121370000|2022-01-25 14:36:10|4870.5|4869|4870.5|4870|4871.5|4871|4870|4869|2335
1643121380000|2022-01-25 14:36:20|4871|4870.5|4869|4868.5|4871|4870.5|4868.5|4868|312
1643121390000|2022-01-25 14:36:30|4868.5|4868|4868|4867|4869.5|4868.5|4865.5|4864.5|5984
1643121400000|2022-01-25 14:36:40|4867.5|4866.5|4867|4866.5|4868|4867.5|4866.5|4866|372
1643121410000|2022-01-25 14:36:50|4866.5|4866|4869|4868|4869|4868.5|4866.5|4865.5|1906
1643121420000|2022-01-25 14:37:00|4869.5|4868.5|4872|4871.5|4872.5|4872|4869|4868.5|12250
1643121430000|2022-01-25 14:37:10|4871.5|4871|4876|4875|4876.5|4875.5|4871.5|4870.5|4508
1643121440000|2022-01-25 14:37:20|4875.5|4875.5|4878.5|4877.5|4879|4878|4875.5|4875|2304
1643121450000|2022-01-25 14:37:30|4878|4877|4878.5|4878|4879|4878|4876.5|4876|1157
1643121460000|2022-01-25 14:37:40|4878|4877.5|4879|4878|4880.5|4879.5|4878|4877.5|5616
1643121470000|2022-01-25 14:37:50|4879.5|4878.5|4877|4876|4880|4879|4877|4876|2414
1643121480000|2022-01-25 14:38:00|4876.5|4875.5|4873|4872|4876.5|4876|4873|4872|783
1643121490000|2022-01-25 14:38:10|4872.5|4871.5|4875|4874|4875|4874.5|4872|4871|2810
1643121500000|2022-01-25 14:38:20|4875.5|4874.5|4879.5|4878|4879.5|4878|4875.5|4874|1802
1643121510000|2022-01-25 14:38:30|4880|4878.5|4877|4876|4880|4879.5|4876.5|4875.5|3879
1643121520000|2022-01-25 14:38:40|4876.5|4875.5|4875|4874.5|4876.5|4875.5|4874|4873|1708
1643121530000|2022-01-25 14:38:50|4874.5|4874|4874.5|4873.5|4875.5|4875|4874|4873|1544
1643121540000|2022-01-25 14:39:00|4875|4874|4874|4873|4875|4874|4872|4871|1159
1643121550000|2022-01-25 14:39:10|4873.5|4872.5|4872.5|4872|4873.5|4872.5|4872|4870.5|1121
1643121560000|2022-01-25 14:39:20|4872|4871.5|4873|4872.5|4874|4873|4870.5|4870|1567
1643121570000|2022-01-25 14:39:30|4873.5|4873|4873.5|4873|4874|4873|4871.5|4870.5|2408
1643121580000|2022-01-25 14:39:40|4874|4873.5|4875.5|4874|4876|4875|4873.5|4872.5|3328
1643121590000|2022-01-25 14:39:50|4875|4873.5|4875.5|4874.5|4877.5|4876.5|4874.5|4873.5|1523
1643121600000|2022-01-25 14:40:00|4875|4875|4876.5|4876|4878|4877|4875|4875|1099
1643121610000|2022-01-25 14:40:10|4877|4875.5|4878.5|4877.5|4879.5|4879|4877|4875.5|2774
1643121620000|2022-01-25 14:40:20|4878|4878|4876.5|4876|4878|4878|4876|4875|2581
1643121630000|2022-01-25 14:40:30|4876|4875.5|4872.5|4872|4876|4875.5|4871.5|4870.5|1888
1643121640000|2022-01-25 14:40:40|4873|4871.5|4872|4871|4873|4872|4871|4870|686
1643121650000|2022-01-25 14:40:50|4872.5|4871.5|4873|4872|4873|4872.5|4871|4870|1540
1643121660000|2022-01-25 14:41:00|4872.5|4872.5|4868|4867.5|4873|4872.5|4868|4867.5|1444
1643121670000|2022-01-25 14:41:10|4868.5|4868|4870|4869.5|4871|4870.5|4867|4866|2181
1643121680000|2022-01-25 14:41:20|4870.5|4870|4870.5|4869.5|4871.5|4871|4870|4869|1134
1643121690000|2022-01-25 14:41:30|4870|4870|4868.5|4868|4870.5|4870|4868|4866.5|1283
1643121700000|2022-01-25 14:41:40|4869|4867.5|4867.5|4866.5|4869|4867.5|4865.5|4864.5|2216
1643121710000|2022-01-25 14:41:50|4867|4866|4866|4865.5|4867.5|4866.5|4866|4865|1905
1643121720000|2022-01-25 14:42:00|4866.5|4866|4866.5|4865.5|4867|4866.5|4866|4865|2374
1643121730000|2022-01-25 14:42:10|4867|4866|4869.5|4869|4870|4869|4866|4865.5|2576
1643121740000|2022-01-25 14:42:20|4870|4869.5|4872.5|4871.5|4873|4872|4870|4869.5|1843
1643121750000|2022-01-25 14:42:30|4873|4872|4872|4871.5|4876.5|4875.5|4872|4871.5|2452
1643121760000|2022-01-25 14:42:40|4871.5|4871|4871|4870|4872|4871|4868.5|4867.5|2321
1643121770000|2022-01-25 14:42:50|4871.5|4870.5|4869.5|4869|4871.5|4871|4869.5|4868.5|754
1643121780000|2022-01-25 14:43:00|4870|4869.5|4868|4867.5|4871.5|4870.5|4867.5|4866.5|7038
1643121790000|2022-01-25 14:43:10|4867.5|4867|4865|4864|4868|4867|4865|4864|1433
1643121800000|2022-01-25 14:43:20|4865.5|4864.5|4864.5|4864|4865.5|4865|4864.5|4864|3427
1643121810000|2022-01-25 14:43:30|4865|4864.5|4865|4864.5|4867|4866|4864.5|4864|1804
1643121820000|2022-01-25 14:43:40|4864.5|4864|4866|4865.5|4867|4866.5|4864.5|4864|5551
1643121830000|2022-01-25 14:43:50|4865.5|4865|4863|4862|4865.5|4865|4862|4861|2173
1643121840000|2022-01-25 14:44:00|4862.5|4862.5|4861.5|4861|4863|4862.5|4861|4860|2253
1643121850000|2022-01-25 14:44:10|4861|4860.5|4862|4861|4862.5|4861.5|4860.5|4860|2577
1643121860000|2022-01-25 14:44:20|4862.5|4862|4861.5|4861|4864|4863.5|4861.5|4861|7126
1643121870000|2022-01-25 14:44:30|4861|4860.5|4858.5|4857.5|4861.5|4860.5|4858|4857|4902
1643121880000|2022-01-25 14:44:40|4859|4857|4856|4855|4859|4858|4855.5|4855|464
1643121890000|2022-01-25 14:44:50|4855.5|4855.5|4856|4855|4858|4857.5|4854.5|4854|46056
1643121900000|2022-01-25 14:45:00|4855.5|4854.5|4850.5|4849.5|4855.5|4855.5|4850|4849|11793
1643121910000|2022-01-25 14:45:10|4850|4850|4849.5|4849|4851.5|4850.5|4849.5|4849|5986
1643121920000|2022-01-25 14:45:20|4850|4849.5|4847.5|4847|4850.5|4849.5|4847.5|4847|8439
1643121930000|2022-01-25 14:45:30|4848|4846.5|4843.5|4843|4848|4846.5|4842.5|4842|3327
1643121940000|2022-01-25 14:45:40|4844|4842.5|4843.5|4843|4845|4843.5|4842|4841|4613
1643121950000|2022-01-25 14:45:50|4843|4842.5|4841|4840|4843.5|4843|4841|4840|3216
1643121960000|2022-01-25 14:46:00|4840.5|4839.5|4840|4839|4842|4841.5|4839|4837.5|10650
1643121970000|2022-01-25 14:46:10|4839.5|4839.5|4840|4839|4841|4840|4839|4838.5|3636
1643121980000|2022-01-25 14:46:20|4839.5|4838.5|4839.5|4839|4840|4839|4838|4837|3779
1643121990000|2022-01-25 14:46:30|4840|4839.5|4842.5|4842|4844|4843.5|4839|4838.5|5546
1643122000000|2022-01-25 14:46:40|4843|4842.5|4845.5|4844.5|4847|4846.5|4841.5|4841|4220
1643122010000|2022-01-25 14:46:50|4845|4844|4844.5|4844|4848|4846.5|4844|4842.5|3178
1643122020000|2022-01-25 14:47:00|4845|4843.5|4847.5|4847|4849|4848.5|4845|4843.5|3276
1643122030000|2022-01-25 14:47:10|4848|4847.5|4849.5|4849|4851|4849.5|4847.5|4847|3896
1643122040000|2022-01-25 14:47:20|4849|4848.5|4844.5|4843.5|4849|4848.5|4844.5|4843.5|3277
1643122050000|2022-01-25 14:47:30|4845|4844|4842.5|4841.5|4846|4845|4842|4841|4597
1643122060000|2022-01-25 14:47:40|4842|4842|4845|4844.5|4846|4845|4842|4842|1429
1643122070000|2022-01-25 14:47:50|4845.5|4845|4843.5|4842.5|4845.5|4845|4842|4841.5|2999
1643122080000|2022-01-25 14:48:00|4843|4843|4843|4842|4844.5|4843.5|4842.5|4841.5|3451
1643122090000|2022-01-25 14:48:10|4842.5|4841.5|4844|4843|4844|4843.5|4840|4839|2129
1643122100000|2022-01-25 14:48:20|4843.5|4843.5|4845.5|4845|4846.5|4845|4843.5|4843.5|3792
1643122110000|2022-01-25 14:48:30|4846|4845.5|4847.5|4847|4849|4848|4846|4845|1174
1643122120000|2022-01-25 14:48:40|4847|4846.5|4850.5|4849.5|4851.5|4850|4847|4846.5|3333
1643122130000|2022-01-25 14:48:50|4850|4849|4847|4846.5|4850|4849|4846.5|4845.5|1031
1643122140000|2022-01-25 14:49:00|4846.5|4846|4847|4846|4847.5|4847|4845|4844|1315
1643122150000|2022-01-25 14:49:10|4846.5|4846.5|4845.5|4845|4847.5|4847|4845.5|4844|989
1643122160000|2022-01-25 14:49:20|4845|4844|4839.5|4838.5|4845.5|4844.5|4839|4838|1910
1643122170000|2022-01-25 14:49:30|4839|4838|4836.5|4836|4839.5|4838|4836.5|4835|5054
1643122180000|2022-01-25 14:49:40|4837|4836.5|4839|4838|4840|4839|4837|4836.5|2649
1643122190000|2022-01-25 14:49:50|4838.5|4837.5|4838.5|4838|4838.5|4838|4838|4837|570
1643122200000|2022-01-25 14:50:00|4838|4837.5|4837|4836.5|4838.5|4837.5|4836.5|4836|2678
1643122210000|2022-01-25 14:50:10|4836.5|4836|4837.5|4837|4838.5|4837.5|4836.5|4836|1055
1643122220000|2022-01-25 14:50:20|4838|4837.5|4837.5|4837|4840.5|4839.5|4837.5|4837|4781
1643122230000|2022-01-25 14:50:30|4838|4837.5|4843.5|4842.5|4844|4843.5|4838|4837.5|4548
1643122240000|2022-01-25 14:50:40|4843|4843|4843.5|4843|4844|4843.5|4841.5|4840.5|4923
1643122250000|2022-01-25 14:50:50|4844|4843.5|4842.5|4841.5|4845.5|4844.5|4842|4841.5|4828
1643122260000|2022-01-25 14:51:00|4843|4842|4840.5|4839.5|4843.5|4842|4840|4839|1719
1643122270000|2022-01-25 14:51:10|4841|4840|4842.5|4842|4843|4842.5|4841|4839.5|2321
1643122280000|2022-01-25 14:51:20|4843|4841.5|4841.5|4840.5|4843|4841.5|4840.5|4840|979
1643122290000|2022-01-25 14:51:30|4841|4840|4838|4837.5|4841.5|4840.5|4838|4837.5|1041
1643122300000|2022-01-25 14:51:40|4837.5|4837|4840.5|4840|4841|4840.5|4836.5|4836|3683
1643122310000|2022-01-25 14:51:50|4841|4840.5|4842|4841|4844|4843.5|4840.5|4840.5|6964
1643122320000|2022-01-25 14:52:00|4841.5|4840.5|4839|4838.5|4842|4841|4837.5|4836|1740
1643122330000|2022-01-25 14:52:10|4839.5|4839|4839|4838|4841.5|4840.5|4839|4838|6189
1643122340000|2022-01-25 14:52:20|4839.5|4838.5|4838|4837.5|4839.5|4838.5|4837|4836|2629
1643122350000|2022-01-25 14:52:30|4837.5|4837|4837.5|4837|4837.5|4837|4836.5|4835.5|3807
1643122360000|2022-01-25 14:52:40|4838|4837.5|4839|4838|4839|4838.5|4837.5|4837|1574
1643122370000|2022-01-25 14:52:50|4838.5|4837.5|4837|4836|4838.5|4837.5|4836.5|4836|2977
1643122380000|2022-01-25 14:53:00|4836.5|4836.5|4837|4836.5|4837|4836.5|4835.5|4835|2570
1643122390000|2022-01-25 14:53:10|4836.5|4836|4833.5|4833|4836.5|4836|4833|4832.5|2779
1643122400000|2022-01-25 14:53:20|4834|4832.5|4834.5|4834|4835.5|4834.5|4833|4832|4235
1643122410000|2022-01-25 14:53:30|4835|4833.5|4834|4833.5|4836.5|4835.5|4834|4833.5|4518
1643122420000|2022-01-25 14:53:40|4833.5|4833|4833|4832.5|4835|4834|4832.5|4832|4015
1643122430000|2022-01-25 14:53:50|4832.5|4832|4830|4829|4833|4832.5|4829.5|4829|1953
1643122440000|2022-01-25 14:54:00|4829.5|4828.5|4830.5|4829.5|4832|4831|4829|4828.5|3462
1643122450000|2022-01-25 14:54:10|4830|4829|4832.5|4831.5|4833.5|4832.5|4830|4829|3363
1643122460000|2022-01-25 14:54:20|4832|4831|4830|4829|4832|4831|4828|4827.5|4608
1643122470000|2022-01-25 14:54:30|4829.5|4829.5|4830.5|4829.5|4831|4830.5|4829|4828|3203
1643122480000|2022-01-25 14:54:40|4830|4830|4832|4831.5|4832.5|4832|4830|4829.5|2637
1643122490000|2022-01-25 14:54:50|4831.5|4831|4830|4829.5|4832|4831.5|4829.5|4829|3940
1643122500000|2022-01-25 14:55:00|4830.5|4829|4832.5|4832|4833|4832|4830|4829|1806
1643122510000|2022-01-25 14:55:10|4833|4832.5|4834|4833.5|4835|4834.5|4833|4832.5|3619
1643122520000|2022-01-25 14:55:20|4834.5|4834|4834.5|4833.5|4837|4835.5|4834|4833|5131
1643122530000|2022-01-25 14:55:30|4834|4833|4833|4832|4834|4833.5|4830.5|4829.5|1851
1643122540000|2022-01-25 14:55:40|4832.5|4831.5|4832|4831.5|4833|4831.5|4830.5|4830|1354
1643122550000|2022-01-25 14:55:50|4832.5|4832|4828.5|4828|4833.5|4832.5|4828.5|4827.5|2335
1643122560000|2022-01-25 14:56:00|4828|4827.5|4828|4827|4829.5|4829|4827.5|4827|2121
1643122570000|2022-01-25 14:56:10|4827.5|4826.5|4827|4826|4828|4827|4827|4826|1346
1643122580000|2022-01-25 14:56:20|4827.5|4826.5|4827.5|4826.5|4828.5|4827.5|4827|4826|2353
1643122590000|2022-01-25 14:56:30|4827|4827|4827|4826.5|4828|4827|4826.5|4826|1926
1643122600000|2022-01-25 14:56:40|4827.5|4826|4825.5|4825|4827.5|4826.5|4825.5|4825|4827
1643122610000|2022-01-25 14:56:50|4825|4824.5|4824|4823.5|4825|4824.5|4823.5|4823|2379
1643122620000|2022-01-25 14:57:00|4824.5|4824|4825|4824.5|4827.5|4826.5|4824|4823.5|17745
1643122630000|2022-01-25 14:57:10|4824.5|4824|4822.5|4822|4826|4825|4822.5|4821.5|5587
1643122640000|2022-01-25 14:57:20|4823|4822.5|4823|4822.5|4824|4823.5|4822|4821.5|2935
1643122650000|2022-01-25 14:57:30|4823.5|4823|4825|4824.5|4825.5|4825|4823.5|4823|3161
1643122660000|2022-01-25 14:57:40|4825.5|4824|4824.5|4823.5|4826.5|4825.5|4824|4823.5|3461
1643122670000|2022-01-25 14:57:50|4824|4823|4821.5|4821|4824|4823|4821.5|4821|3466
1643122680000|2022-01-25 14:58:00|4822|4821.5|4822|4821.5|4823|4822.5|4821.5|4821|2315
1643122690000|2022-01-25 14:58:10|4822.5|4822|4822.5|4821.5|4825|4824.5|4822|4821|4752
1643122700000|2022-01-25 14:58:20|4822|4821|4821.5|4820.5|4824|4823|4821|4820.5|3583
1643122710000|2022-01-25 14:58:30|4821|4820|4819.5|4819|4821|4820.5|4819|4818.5|3264
1643122720000|2022-01-25 14:58:40|4819|4818.5|4821|4820|4821|4820|4819|4818.5|1249
1643122730000|2022-01-25 14:58:50|4820.5|4820.5|4819|4818|4821|4820.5|4818.5|4818|4966
1643122740000|2022-01-25 14:59:00|4818.5|4818.5|4819|4818|4819|4818.5|4818|4817.5|2440
1643122750000|2022-01-25 14:59:10|4818.5|4817.5|4822|4821|4822|4821.5|4818|4817.5|3704
1643122760000|2022-01-25 14:59:20|4821.5|4821.5|4820.5|4819.5|4822.5|4822|4820.5|4819.5|5457
1643122770000|2022-01-25 14:59:30|4821|4820|4819.5|4818.5|4821|4820|4819|4818|687
1643122780000|2022-01-25 14:59:40|4819|4819|4818.5|4817.5|4819.5|4819|4817.5|4816|2476
1643122790000|2022-01-25 14:59:50|4818|4817|4822|4821|4822|4821|4817.5|4817|5378
1643122800000|2022-01-25 15:00:00|4821.5|4820.5|4822.5|4821.5|4823.5|4821.5|4820.5|4819.5|2156
1643122810000|2022-01-25 15:00:10|4823|4822.5|4829|4827.5|4829|4828.5|4823|4822.5|3585
1643122820000|2022-01-25 15:00:20|4829.5|4828.5|4828.5|4827.5|4831.5|4830|4828|4827|2683
1643122830000|2022-01-25 15:00:30|4829|4828|4825.5|4824.5|4829|4828|4824.5|4823.5|3301
1643122840000|2022-01-25 15:00:40|4826|4825|4825|4824|4829|4828|4824.5|4823.5|2821
1643122850000|2022-01-25 15:00:50|4825.5|4824.5|4825|4824|4825.5|4825|4822.5|4822|2881
1643122860000|2022-01-25 15:01:00|4824.5|4823.5|4821.5|4820.5|4825|4823.5|4821|4820|1632
1643122870000|2022-01-25 15:01:10|4821|4820|4821|4820.5|4822.5|4821.5|4820.5|4820|736
1643122880000|2022-01-25 15:01:20|4820.5|4820|4818.5|4817.5|4820.5|4820|4818|4817|6224
1643122890000|2022-01-25 15:01:30|4819|4818|4819.5|4818.5|4821|4820|4818.5|4818|4599
1643122900000|2022-01-25 15:01:40|4819|4819|4819|4818|4820.5|4819|4818.5|4818|2412
1643122910000|2022-01-25 15:01:50|4818.5|4818.5|4817.5|4816.5|4819.5|4819|4817|4816|6142
1643122920000|2022-01-25 15:02:00|4817|4816|4818|4816.5|4818|4817.5|4815.5|4815|1802
1643122930000|2022-01-25 15:02:10|4817.5|4816|4823|4822|4823|4822.5|4817|4816|3637
1643122940000|2022-01-25 15:02:20|4822.5|4822.5|4821.5|4821|4824|4823|4821.5|4821|2632
1643122950000|2022-01-25 15:02:30|4822|4820.5|4818|4817|4822|4820.5|4818|4817|2073
1643122960000|2022-01-25 15:02:40|4818.5|4817.5|4817|4816.5|4818.5|4817.5|4817|4816|621
1643122970000|2022-01-25 15:02:50|4816.5|4816|4818|4817.5|4818|4817.5|4816|4815|4659
1643122980000|2022-01-25 15:03:00|4818.5|4818|4818|4817|4820|4819|4817.5|4817|2138
1643122990000|2022-01-25 15:03:10|4817.5|4816.5|4816.5|4815.5|4818|4816.5|4815.5|4815|1616
1643123000000|2022-01-25 15:03:20|4816|4815|4815.5|4815|4816.5|4816|4815.5|4814.5|1061
1643123010000|2022-01-25 15:03:30|4816|4814.5|4815.5|4815|4816|4815.5|4815|4814|543
1643123020000|2022-01-25 15:03:40|4816|4815.5|4815|4814|4816.5|4815.5|4814.5|4814|2621
1643123030000|2022-01-25 15:03:50|4814.5|4814.5|4814.5|4814|4815|4814.5|4814|4813.5|1314
1643123040000|2022-01-25 15:04:00|4814|4813.5|4814.5|4814|4816|4815|4813|4812|5201
1643123050000|2022-01-25 15:04:10|4815|4814.5|4816|4815|4817.5|4816.5|4814.5|4814.5|581
1643123060000|2022-01-25 15:04:20|4816.5|4815.5|4811.5|4810.5|4816.5|4816|4811|4810.5|2195
1643123070000|2022-01-25 15:04:30|4810.5|4810|4808|4807|4811|4810|4807.5|4806.5|2009
1643123080000|2022-01-25 15:04:40|4807.5|4806.5|4811|4810|4811|4810|4807.5|4806.5|2301
1643123090000|2022-01-25 15:04:50|4810.5|4809.5|4808.5|4807.5|4810.5|4809.5|4808.5|4807.5|1758
1643123100000|2022-01-25 15:05:00|4808|4807|4808|4807.5|4810|4809|4807.5|4807|4684
1643123110000|2022-01-25 15:05:10|4807.5|4807|4807.5|4807|4809|4808|4806|4805.5|4633
1643123120000|2022-01-25 15:05:20|4808|4806.5|4807|4806|4808.5|4807|4806|4805.5|1724
1643123130000|2022-01-25 15:05:30|4807.5|4806.5|4805|4804|4808.5|4807.5|4805|4804|2635
1643123140000|2022-01-25 15:05:40|4804.5|4803|4804|4803|4805|4804|4803.5|4802.5|755
1643123150000|2022-01-25 15:05:50|4804.5|4803.5|4805.5|4804.5|4806.5|4805.5|4803.5|4803|2895
1643123160000|2022-01-25 15:06:00|4805|4804|4805.5|4804.5|4806|4805.5|4805|4804|1659
1643123170000|2022-01-25 15:06:10|4805|4805|4804.5|4803.5|4805.5|4805|4803|4802.5|5305
1643123180000|2022-01-25 15:06:20|4804|4804|4803|4802.5|4804|4804|4803|4802.5|2682
1643123190000|2022-01-25 15:06:30|4802.5|4802|4801|4800|4803.5|4802.5|4801|4800|2552
1643123200000|2022-01-25 15:06:40|4800.5|4800.5|4801.5|4800.5|4801.5|4800.5|4799.5|4798.5|10812
1643123210000|2022-01-25 15:06:50|4801|4801|4801.5|4800.5|4803|4801.5|4800.5|4800|12408
1643123220000|2022-01-25 15:07:00|4802|4801|4803|4802|4804.5|4803.5|4801.5|4801|4993
1643123230000|2022-01-25 15:07:10|4802.5|4802.5|4804.5|4804|4805|4804.5|4802.5|4802.5|2245
1643123240000|2022-01-25 15:07:20|4805|4803.5|4805|4804.5|4806|4805|4803.5|4803|5283
1643123250000|2022-01-25 15:07:30|4805.5|4804|4802.5|4802|4805.5|4804.5|4802.5|4802|2382
1643123260000|2022-01-25 15:07:40|4803|4802.5|4801.5|4800.5|4803|4802.5|4800|4799.5|2421
1643123270000|2022-01-25 15:07:50|4801|4800|4798.5|4797.5|4801|4800.5|4798|4797|3806
1643123280000|2022-01-25 15:08:00|4799|4798|4800|4799.5|4802|4801.5|4799|4798|7559
1643123290000|2022-01-25 15:08:10|4799.5|4799|4799.5|4799|4799.5|4799|4798.5|4797.5|3998
1643123300000|2022-01-25 15:08:20|4800|4799.5|4804.5|4803.5|4804.5|4803.5|4800|4799.5|3023
1643123310000|2022-01-25 15:08:30|4804|4803|4802.5|4802|4805|4804|4802|4801.5|2194
1643123320000|2022-01-25 15:08:40|4802|4801.5|4803|4802.5|4803|4802.5|4802|4801.5|1666
1643123330000|2022-01-25 15:08:50|4803.5|4802|4803|4802|4803.5|4802.5|4802|4801|2070
1643123340000|2022-01-25 15:09:00|4802.5|4801.5|4803|4802|4803|4802|4801.5|4801|3488
1643123350000|2022-01-25 15:09:10|4802.5|4801|4802|4801|4802.5|4801.5|4801|4800.5|2119
1643123360000|2022-01-25 15:09:20|4801.5|4801.5|4800|4799|4801.5|4801.5|4799.5|4799|1313
1643123370000|2022-01-25 15:09:30|4799.5|4799.5|4802|4801|4802.5|4801.5|4799.5|4799|3056
1643123380000|2022-01-25 15:09:40|4802.5|4801.5|4804.5|4804|4805.5|4804.5|4802.5|4801.5|1312
1643123390000|2022-01-25 15:09:50|4805|4804.5|4804|4803.5|4805|4804.5|4804|4803.5|406
1643123400000|2022-01-25 15:10:00|4803.5|4803|4804.5|4803.5|4805.5|4804.5|4803.5|4802.5|8689
1643123410000|2022-01-25 15:10:10|4804|4804|4806|4805|4806|4805|4802.5|4802|12229
1643123420000|2022-01-25 15:10:20|4805.5|4804.5|4805.5|4804.5|4807|4806|4805|4804.5|942
1643123430000|2022-01-25 15:10:30|4805|4804|4806|4805|4806.5|4806|4804.5|4804|1107
1643123440000|2022-01-25 15:10:40|4805.5|4805.5|4805.5|4804.5|4806|4805.5|4804|4803.5|4236
1643123450000|2022-01-25 15:10:50|4806|4805|4807.5|4807|4808|4807|4805.5|4805|2044
1643123460000|2022-01-25 15:11:00|4807|4806.5|4807.5|4806.5|4808|4806.5|4806.5|4806|555
1643123470000|2022-01-25 15:11:10|4807|4806|4807.5|4806.5|4807.5|4806.5|4806.5|4806|725
1643123480000|2022-01-25 15:11:20|4808|4807|4810|4809|4810|4809|4807.5|4806.5|1571
1643123490000|2022-01-25 15:11:30|4810.5|4809.5|4806.5|4806|4811|4810|4806.5|4806|4645
1643123500000|2022-01-25 15:11:40|4807|4806.5|4807|4806.5|4808|4807.5|4807|4806|1426
1643123510000|2022-01-25 15:11:50|4807.5|4806|4807.5|4806.5|4807.5|4807|4806.5|4806|568
1643123520000|2022-01-25 15:12:00|4807|4807|4806.5|4805.5|4807.5|4807|4805.5|4804.5|6373
1643123530000|2022-01-25 15:12:10|4806|4806|4805|4804|4807.5|4807|4804.5|4804|3024
1643123540000|2022-01-25 15:12:20|4804.5|4804.5|4805|4804.5|4805.5|4804.5|4803.5|4803|483
1643123550000|2022-01-25 15:12:30|4804.5|4804|4806.5|4805.5|4807|4806|4804.5|4804|2906
1643123560000|2022-01-25 15:12:40|4807|4806|4807|4806|4808.5|4807.5|4806.5|4805.5|3966
1643123570000|2022-01-25 15:12:50|4806.5|4805.5|4806|4805.5|4807|4806|4805.5|4804.5|557
1643123580000|2022-01-25 15:13:00|4806.5|4806|4809|4808|4809.5|4809|4806.5|4805.5|1786
1643123590000|2022-01-25 15:13:10|4808.5|4808.5|4808|4807.5|4809.5|4808.5|4807.5|4807|1556
1643123600000|2022-01-25 15:13:20|4808.5|4807|4811|4810|4811|4810.5|4808|4807|4586
1643123610000|2022-01-25 15:13:30|4811.5|4810.5|4814|4813|4814.5|4813.5|4811|4810|1405
1643123620000|2022-01-25 15:13:40|4813.5|4813.5|4816.5|4815.5|4817|4815.5|4813.5|4813|609
1643123630000|2022-01-25 15:13:50|4816|4815|4820|4819|4820.5|4819|4816|4815|1506
1643123640000|2022-01-25 15:14:00|4820.5|4819.5|4822|4821|4823|4822|4819|4818.5|4888
1643123650000|2022-01-25 15:14:10|4822.5|4821.5|4823|4822|4824.5|4823.5|4821|4820|5579
1643123660000|2022-01-25 15:14:20|4822.5|4822.5|4825.5|4823.5|4825.5|4824|4822.5|4822|2439
1643123670000|2022-01-25 15:14:30|4825|4825|4827|4826.5|4827.5|4826.5|4824.5|4823.5|13718
1643123680000|2022-01-25 15:14:40|4827.5|4827|4827.5|4826.5|4827.5|4827|4824|4823.5|5756
1643123690000|2022-01-25 15:14:50|4827|4826|4830.5|4829.5|4830.5|4829.5|4826.5|4826|5466
1643123700000|2022-01-25 15:15:00|4830|4829|4825.5|4824.5|4830.5|4829|4825|4824|2101
1643123710000|2022-01-25 15:15:10|4825|4824|4824|4823|4825|4824.5|4823.5|4822.5|3352
1643123720000|2022-01-25 15:15:20|4824.5|4823.5|4825|4824.5|4826|4825|4824|4823|2119
1643123730000|2022-01-25 15:15:30|4825.5|4824|4824.5|4824|4825.5|4824|4824|4823|2823
1643123740000|2022-01-25 15:15:40|4824|4823.5|4825|4824|4825|4824|4823.5|4823|2072
1643123750000|2022-01-25 15:15:50|4824.5|4824.5|4825|4824|4825|4824.5|4824|4823.5|2287
1643123760000|2022-01-25 15:16:00|4824.5|4824.5|4828|4827|4829|4828.5|4824.5|4824.5|2669
1643123770000|2022-01-25 15:16:10|4827.5|4826.5|4828.5|4827.5|4828.5|4828|4827|4826.5|845
1643123780000|2022-01-25 15:16:20|4829|4828|4829|4828|4830|4829|4829|4827.5|1438
1643123790000|2022-01-25 15:16:30|4828.5|4827.5|4828.5|4828|4831|4829.5|4828|4827.5|1861
1643123800000|2022-01-25 15:16:40|4829|4827.5|4828|4827|4829|4828.5|4826.5|4826|1540
1643123810000|2022-01-25 15:16:50|4828.5|4827.5|4828|4827.5|4830|4828.5|4828|4827|2286
1643123820000|2022-01-25 15:17:00|4828.5|4828|4829|4828|4829|4828|4828|4827.5|1297
1643123830000|2022-01-25 15:17:10|4828.5|4827.5|4828.5|4827.5|4828.5|4828|4827|4826|1201
1643123840000|2022-01-25 15:17:20|4828|4827|4827|4826|4828.5|4827|4826.5|4825.5|2994
1643123850000|2022-01-25 15:17:30|4826.5|4825.5|4826.5|4826|4827|4826|4826|4825.5|212
1643123860000|2022-01-25 15:17:40|4827|4826.5|4828|4827.5|4829|4828|4827|4826|2599
1643123870000|2022-01-25 15:17:50|4828.5|4828|4830|4829|4830|4829.5|4828.5|4828|2355
1643123880000|2022-01-25 15:18:00|4829.5|4829.5|4832.5|4831.5|4833|4832|4829.5|4828.5|8126
1643123890000|2022-01-25 15:18:10|4833|4832|4835.5|4835|4836|4835.5|4833|4831.5|10572
1643123900000|2022-01-25 15:18:20|4836|4835.5|4836|4835|4837.5|4836|4835.5|4834.5|2991
1643123910000|2022-01-25 15:18:30|4835.5|4835.5|4834|4833|4836|4835.5|4834|4833|2795
1643123920000|2022-01-25 15:18:40|4834.5|4833.5|4833.5|4833|4835.5|4834.5|4833|4832|1550
1643123930000|2022-01-25 15:18:50|4834|4833.5|4833|4832.5|4834.5|4834|4833|4832|681
1643123940000|2022-01-25 15:19:00|4833.5|4833|4834|4833|4835|4834.5|4833|4832.5|4228
1643123950000|2022-01-25 15:19:10|4833.5|4833.5|4833.5|4833|4834|4833.5|4833|4832.5|842
1643123960000|2022-01-25 15:19:20|4833|4832.5|4833.5|4832.5|4834.5|4833.5|4832.5|4832|2051
1643123970000|2022-01-25 15:19:30|4834|4833|4834.5|4833.5|4834.5|4834|4833.5|4832.5|1319
1643123980000|2022-01-25 15:19:40|4835|4834|4834|4833.5|4836|4835.5|4834|4833.5|1583
1643123990000|2022-01-25 15:19:50|4833.5|4833|4832|4831.5|4833.5|4833|4832|4831|1707
1643124000000|2022-01-25 15:20:00|4831.5|4831|4829|4828|4831.5|4831|4829|4828|925
1643124010000|2022-01-25 15:20:10|4829.5|4828.5|4829|4828.5|4830.5|4829.5|4829|4828.5|650
1643124020000|2022-01-25 15:20:20|4829.5|4829|4827.5|4827|4830.5|4829.5|4827.5|4827|1631
1643124030000|2022-01-25 15:20:30|4827|4826.5|4827|4826.5|4827|4826.5|4825.5|4824.5|1396
1643124040000|2022-01-25 15:20:40|4826.5|4826|4824.5|4824|4827|4826.5|4824.5|4823.5|1926
1643124050000|2022-01-25 15:20:50|4824|4823.5|4824.5|4824|4824.5|4824|4823|4822.5|1485
1643124060000|2022-01-25 15:21:00|4825|4823.5|4826|4825.5|4827|4826|4825|4823.5|2312
1643124070000|2022-01-25 15:21:10|4826.5|4826|4827|4826.5|4829|4828|4826.5|4826|2462
1643124080000|2022-01-25 15:21:20|4827.5|4827|4829.5|4828.5|4830|4829|4827|4826.5|1754
1643124090000|2022-01-25 15:21:30|4830|4829|4830.5|4830|4831.5|4831|4829|4828|1762
1643124100000|2022-01-25 15:21:40|4831|4830.5|4834.5|4834|4835|4834|4830.5|4830|3640
1643124110000|2022-01-25 15:21:50|4835|4834.5|4837.5|4836.5|4838|4837.5|4834.5|4834|2760
1643124120000|2022-01-25 15:22:00|4837|4837|4833.5|4832.5|4837|4837|4832.5|4831.5|3427
1643124130000|2022-01-25 15:22:10|4833|4832|4835|4834.5|4835.5|4835|4832.5|4832|1911
1643124140000|2022-01-25 15:22:20|4834.5|4834|4833.5|4833|4835|4834|4833.5|4833|564
1643124150000|2022-01-25 15:22:30|4834|4832.5|4836|4835.5|4836|4835.5|4833.5|4832.5|2375
1643124160000|2022-01-25 15:22:40|4835.5|4835|4832.5|4832|4835.5|4835|4832|4831.5|2804
1643124170000|2022-01-25 15:22:50|4832|4831.5|4831.5|4831|4832.5|4832|4830.5|4829.5|3385
1643124180000|2022-01-25 15:23:00|4831|4830.5|4833|4832|4834|4833.5|4831|4830.5|2384
1643124190000|2022-01-25 15:23:10|4832.5|4831.5|4832.5|4831.5|4833|4832.5|4831.5|4831|1485
1643124200000|2022-01-25 15:23:20|4832|4831|4833|4832.5|4833|4832.5|4831.5|4830.5|1871
1643124210000|2022-01-25 15:23:30|4833.5|4833|4832|4831|4833.5|4833|4832|4831|4117
1643124220000|2022-01-25 15:23:40|4832.5|4831.5|4837|4836|4837|4836|4832|4831|3907
1643124230000|2022-01-25 15:23:50|4837.5|4836.5|4838.5|4837.5|4839.5|4839|4837.5|4836.5|1111
1643124240000|2022-01-25 15:24:00|4839|4838|4838|4837|4839|4838.5|4837.5|4836.5|988
1643124250000|2022-01-25 15:24:10|4838.5|4837.5|4837.5|4836.5|4839|4838|4837|4836.5|1667
1643124260000|2022-01-25 15:24:20|4838|4837|4837|4836|4838.5|4837.5|4836|4835.5|2364
1643124270000|2022-01-25 15:24:30|4837.5|4836.5|4836.5|4835.5|4837.5|4836.5|4836|4835|781
1643124280000|2022-01-25 15:24:40|4837|4836|4838.5|4838|4839|4838|4837|4835.5|378
1643124290000|2022-01-25 15:24:50|4838|4837.5|4835.5|4835|4838.5|4838|4835.5|4834.5|1509
1643124300000|2022-01-25 15:25:00|4836|4834.5|4834.5|4833.5|4836|4835|4833.5|4833|581
1643124310000|2022-01-25 15:25:10|4835|4834|4839.5|4838.5|4839.5|4839|4835|4834|3679
1643124320000|2022-01-25 15:25:20|4839|4839|4837.5|4837|4840|4839.5|4837.5|4837|2348
1643124330000|2022-01-25 15:25:30|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4836|4835.5|770
1643124340000|2022-01-25 15:25:40|4837|4836|4838.5|4838|4839.5|4838.5|4836|4835.5|5098
1643124350000|2022-01-25 15:25:50|4839|4838.5|4843|4842.5|4843|4842.5|4838.5|4838|2951
1643124360000|2022-01-25 15:26:00|4842.5|4842|4843.5|4842.5|4844|4843|4842|4841.5|2045
1643124370000|2022-01-25 15:26:10|4844|4843|4845|4844|4845|4844.5|4843.5|4843|3436
1643124380000|2022-01-25 15:26:20|4844.5|4844.5|4847|4846|4847|4846|4844.5|4844.5|1078
1643124390000|2022-01-25 15:26:30|4846.5|4845.5|4849|4848.5|4849.5|4849|4846|4845.5|3318
1643124400000|2022-01-25 15:26:40|4849.5|4849|4849.5|4849|4850|4849|4848.5|4848|861
1643124410000|2022-01-25 15:26:50|4849|4848.5|4850|4849|4850|4849.5|4848|4847.5|2092
1643124420000|2022-01-25 15:27:00|4850.5|4849.5|4852|4851|4852.5|4851.5|4850.5|4849.5|2327
1643124430000|2022-01-25 15:27:10|4851.5|4850.5|4850.5|4850|4851.5|4851|4850|4849|5835
1643124440000|2022-01-25 15:27:20|4850|4849.5|4850.5|4850|4850.5|4850|4849.5|4848.5|1779
1643124450000|2022-01-25 15:27:30|4851|4849.5|4850.5|4849.5|4851.5|4850|4850|4849.5|657
1643124460000|2022-01-25 15:27:40|4850|4849|4852.5|4851.5|4852.5|4851.5|4849.5|4849|1550
1643124470000|2022-01-25 15:27:50|4852|4851|4854|4853.5|4854|4853.5|4851.5|4851|1148
1643124480000|2022-01-25 15:28:00|4853.5|4853|4856|4855.5|4856|4855.5|4853.5|4853|2136
1643124490000|2022-01-25 15:28:10|4856.5|4855|4857|4856.5|4857.5|4856.5|4855.5|4855|2100
1643124500000|2022-01-25 15:28:20|4858.5|4856|4861|4860|4861|4860|4858|4856|6211
1643124510000|2022-01-25 15:28:30|4860.5|4859.5|4859.5|4858.5|4860.5|4859.5|4858.5|4857.5|3210
1643124520000|2022-01-25 15:28:40|4860|4859|4857|4856.5|4860|4859.5|4856.5|4856|1703
1643124530000|2022-01-25 15:28:50|4857.5|4856|4857.5|4856.5|4859|4858|4857|4856|3865
1643124540000|2022-01-25 15:29:00|4858.5|4857|4861.5|4861|4862.5|4861.5|4857.5|4857|11352
1643124550000|2022-01-25 15:29:10|4862|4861.5|4863|4862.5|4864|4862.5|4861|4860|2010
1643124560000|2022-01-25 15:29:20|4863.5|4862|4864|4863.5|4865|4864|4863|4862|1012
1643124570000|2022-01-25 15:29:30|4863.5|4863|4863.5|4863|4864.5|4863.5|4863|4862|1725
1643124580000|2022-01-25 15:29:40|4864|4863.5|4862.5|4861.5|4865|4864|4861.5|4861|1851
1643124590000|2022-01-25 15:29:50|4862|4862|4864.5|4864|4865|4864|4862|4861.5|1031
1643124600000|2022-01-25 15:30:00|4864|4863.5|4860.5|4860|4864|4863.5|4860|4859.5|1252
1643124610000|2022-01-25 15:30:10|4860|4859.5|4859.5|4858.5|4860|4860|4858|4857.5|333
1643124620000|2022-01-25 15:30:20|4860|4859|4861.5|4861|4862|4861.5|4859.5|4858.5|1683
1643124630000|2022-01-25 15:30:30|4862|4860.5|4863.5|4863|4864.5|4863|4860|4859|3636
1643124640000|2022-01-25 15:30:40|4863|4862.5|4863.5|4863|4864|4863.5|4863|4862|2180
1643124650000|2022-01-25 15:30:50|4863|4862.5|4862|4861.5|4863.5|4863|4862|4861|1511
1643124660000|2022-01-25 15:31:00|4861.5|4861|4862.5|4861.5|4862.5|4862|4860|4859|1456
1643124670000|2022-01-25 15:31:10|4862|4861|4862|4861.5|4862.5|4862|4861.5|4861|1414
1643124680000|2022-01-25 15:31:20|4862.5|4861|4862|4861|4862.5|4861.5|4861.5|4860.5|653
1643124690000|2022-01-25 15:31:30|4861.5|4861.5|4861.5|4860.5|4862|4861.5|4860.5|4859.5|2181
1643124700000|2022-01-25 15:31:40|4861|4860|4860.5|4859.5|4861.5|4860.5|4859.5|4859|1285
1643124710000|2022-01-25 15:31:50|4861|4860|4861|4860|4864|4863.5|4860|4859.5|16726
1643124720000|2022-01-25 15:32:00|4861.5|4860.5|4863|4862.5|4864|4862.5|4860|4859|2140
1643124730000|2022-01-25 15:32:10|4863.5|4862|4864|4863|4864|4863|4862.5|4862|1052
1643124740000|2022-01-25 15:32:20|4863.5|4863.5|4866.5|4866|4867|4866|4863.5|4863.5|1351
1643124750000|2022-01-25 15:32:30|4867|4865.5|4868.5|4867.5|4870|4869|4867|4865.5|3611
1643124760000|2022-01-25 15:32:40|4869|4868|4869|4868.5|4870|4869|4868.5|4867.5|1590
1643124770000|2022-01-25 15:32:50|4869.5|4869|4871|4870|4872.5|4871.5|4869.5|4869|3583
1643124780000|2022-01-25 15:33:00|4870.5|4870.5|4872.5|4871.5|4873|4872|4869.5|4868.5|1371
1643124790000|2022-01-25 15:33:10|4872|4872|4870.5|4869.5|4872|4872|4868.5|4868|2017
1643124800000|2022-01-25 15:33:20|4870|4869|4868.5|4868|4870.5|4870|4868.5|4867|1089
1643124810000|2022-01-25 15:33:30|4868|4867.5|4867.5|4866.5|4868.5|4868|4867.5|4866.5|1005
1643124820000|2022-01-25 15:33:40|4868|4867|4868.5|4868|4869|4868.5|4867.5|4866.5|1291
1643124830000|2022-01-25 15:33:50|4869|4867.5|4870.5|4869.5|4871|4870|4868.5|4867.5|1457
1643124840000|2022-01-25 15:34:00|4871|4870|4869.5|4869|4871|4870|4869|4868|1794
1643124850000|2022-01-25 15:34:10|4869|4868.5|4869|4868.5|4869.5|4869|4869|4868.5|1435
1643124860000|2022-01-25 15:34:20|4869.5|4869|4873|4872.5|4873|4872.5|4869.5|4869|2461
1643124870000|2022-01-25 15:34:30|4872.5|4872|4873|4872.5|4874|4873|4872|4871.5|805
1643124880000|2022-01-25 15:34:40|4873.5|4872|4873.5|4873|4873.5|4873|4872|4871.5|2355
1643124890000|2022-01-25 15:34:50|4873|4872.5|4873.5|4872.5|4874|4873|4872.5|4872|957
1643124900000|2022-01-25 15:35:00|4874|4873|4872.5|4872|4874.5|4873.5|4872|4871.5|2404
1643124910000|2022-01-25 15:35:10|4873|4871.5|4874.5|4873.5|4874.5|4873.5|4872.5|4871.5|928
1643124920000|2022-01-25 15:35:20|4874|4874|4876.5|4875.5|4876.5|4875.5|4874|4874|804
1643124930000|2022-01-25 15:35:30|4877|4876|4872.5|4872|4878|4877|4872.5|4872|3685
1643124940000|2022-01-25 15:35:40|4872|4871|4868|4867|4872|4871.5|4867.5|4866.5|984
1643124950000|2022-01-25 15:35:50|4868.5|4867.5|4865|4864|4868.5|4868|4865|4864|4525
1643124960000|2022-01-25 15:36:00|4864.5|4863.5|4866|4865|4866.5|4866|4864.5|4863.5|2148
1643124970000|2022-01-25 15:36:10|4865.5|4864.5|4864|4863|4866|4865|4863|4862|1039
1643124980000|2022-01-25 15:36:20|4864.5|4863.5|4866.5|4865.5|4866.5|4865.5|4864|4863.5|877
1643124990000|2022-01-25 15:36:30|4867|4866|4866|4865|4867|4866.5|4865.5|4864.5|2180
1643125000000|2022-01-25 15:36:40|4866.5|4865.5|4867|4866.5|4867.5|4866.5|4866.5|4865.5|904
1643125010000|2022-01-25 15:36:50|4866.5|4866|4865.5|4865|4867|4866.5|4865.5|4864.5|1661
1643125020000|2022-01-25 15:37:00|4866|4865.5|4868|4867|4868.5|4867.5|4866|4865.5|1167
1643125030000|2022-01-25 15:37:10|4868.5|4867.5|4865|4864|4869|4868|4864.5|4864|4911
1643125040000|2022-01-25 15:37:20|4864.5|4864.5|4865|4864.5|4865.5|4865|4864|4863|4704
1643125050000|2022-01-25 15:37:30|4865.5|4865|4868|4867|4868|4867.5|4865.5|4865|836
1643125060000|2022-01-25 15:37:40|4867.5|4867.5|4866.5|4865.5|4869|4867.5|4866|4865.5|3013
1643125070000|2022-01-25 15:37:50|4867|4866|4865.5|4865|4867|4866.5|4864|4863|3274
1643125080000|2022-01-25 15:38:00|4866|4864.5|4866.5|4865.5|4867.5|4866.5|4865.5|4864.5|246
1643125090000|2022-01-25 15:38:10|4867|4866|4868.5|4867.5|4868.5|4867.5|4866.5|4865.5|1572
1643125100000|2022-01-25 15:38:20|4869|4868|4869|4868.5|4869.5|4868.5|4868|4867.5|600
1643125110000|2022-01-25 15:38:30|4869.5|4869|4870.5|4869.5|4871|4870.5|4869|4869|3266
1643125120000|2022-01-25 15:38:40|4870|4869|4869|4868.5|4870|4869|4868.5|4868|1443
1643125130000|2022-01-25 15:38:50|4869.5|4868|4872|4871|4872|4871.5|4869|4868|2005
1643125140000|2022-01-25 15:39:00|4871.5|4870.5|4873|4872.5|4874|4873|4871|4870.5|1946
1643125150000|2022-01-25 15:39:10|4873.5|4873|4878|4877|4878|4877|4873.5|4873|1695
1643125160000|2022-01-25 15:39:20|4877.5|4876.5|4877|4876.5|4877.5|4877|4876.5|4876|1585
1643125170000|2022-01-25 15:39:30|4876.5|4876|4877|4876.5|4878|4877|4875.5|4875|2059
1643125180000|2022-01-25 15:39:40|4877.5|4877|4877.5|4876.5|4877.5|4877|4877|4876|2347
1643125190000|2022-01-25 15:39:50|4877|4876|4876.5|4875.5|4877.5|4876.5|4876|4875.5|1633
1643125200000|2022-01-25 15:40:00|4877|4876|4877|4876.5|4877.5|4877|4876.5|4875.5|1461
1643125210000|2022-01-25 15:40:10|4877.5|4876|4873.5|4873|4877.5|4876.5|4873|4872.5|1558
1643125220000|2022-01-25 15:40:20|4874|4872.5|4874|4873.5|4874|4873.5|4873|4872.5|642
1643125230000|2022-01-25 15:40:30|4874.5|4874|4873|4872|4874.5|4874|4871.5|4870.5|2899
1643125240000|2022-01-25 15:40:40|4873.5|4872.5|4874.5|4874|4875|4874|4873.5|4872.5|500
1643125250000|2022-01-25 15:40:50|4874|4873.5|4877|4876.5|4878|4877|4874|4873.5|3931
1643125260000|2022-01-25 15:41:00|4877.5|4877|4876|4875.5|4877.5|4877|4875|4874.5|824
1643125270000|2022-01-25 15:41:10|4876.5|4875|4874.5|4873.5|4876.5|4876|4873.5|4872.5|2804
1643125280000|2022-01-25 15:41:20|4874|4874|4873|4872.5|4875.5|4874.5|4873|4872.5|1185
1643125290000|2022-01-25 15:41:30|4872.5|4872|4871|4870.5|4872.5|4872|4871|4870.5|1141
1643125300000|2022-01-25 15:41:40|4871.5|4871|4871.5|4870.5|4874|4873|4871.5|4870.5|2657
1643125310000|2022-01-25 15:41:50|4872|4871|4873.5|4872|4873.5|4873|4871.5|4871|415
1643125320000|2022-01-25 15:42:00|4873|4872.5|4876.5|4875.5|4877|4876|4872.5|4871.5|794
1643125330000|2022-01-25 15:42:10|4877|4876|4877|4876.5|4878|4877|4877|4876|4243
1643125340000|2022-01-25 15:42:20|4876.5|4876|4873.5|4872.5|4877.5|4876.5|4873.5|4872.5|4051
1643125350000|2022-01-25 15:42:30|4874|4873|4875|4874|4875|4874.5|4874|4873|26
1643125360000|2022-01-25 15:42:40|4875.5|4874.5|4874.5|4873.5|4876|4875|4874|4873|1695
1643125370000|2022-01-25 15:42:50|4874|4872.5|4874|4873.5|4874.5|4873.5|4872.5|4872|2261
1643125380000|2022-01-25 15:43:00|4873.5|4873|4873|4872.5|4874|4873|4872|4871.5|555
1643125390000|2022-01-25 15:43:10|4872.5|4872|4873|4872|4873|4872.5|4872|4870.5|254
1643125400000|2022-01-25 15:43:20|4872.5|4872.5|4876|4875|4876|4875.5|4872.5|4872.5|2345
1643125410000|2022-01-25 15:43:30|4875.5|4875.5|4876.5|4875.5|4876.5|4876|4875.5|4875|714
1643125420000|2022-01-25 15:43:40|4876|4875|4875.5|4874.5|4876|4875|4874.5|4874|1138
1643125430000|2022-01-25 15:43:50|4875|4875|4875.5|4875|4876.5|4875.5|4875|4874.5|1292
1643125440000|2022-01-25 15:44:00|4876|4875.5|4876.5|4876|4878|4877|4875.5|4875|4741
1643125450000|2022-01-25 15:44:10|4877|4876.5|4877.5|4877|4877.5|4877|4877|4876|678
1643125460000|2022-01-25 15:44:20|4878|4877.5|4881.5|4881|4881.5|4881|4877.5|4877.5|11151
1643125470000|2022-01-25 15:44:30|4881|4880.5|4879.5|4879|4881.5|4881|4879|4878.5|3472
1643125480000|2022-01-25 15:44:40|4880|4879.5|4880|4879.5|4880.5|4880|4879.5|4879|723
1643125490000|2022-01-25 15:44:50|4879.5|4879|4882|4881.5|4882.5|4881.5|4879.5|4879|1967
1643125500000|2022-01-25 15:45:00|4882.5|4881|4882|4881|4883|4882.5|4881.5|4881|496
1643125510000|2022-01-25 15:45:10|4881.5|4881.5|4881|4880|4883|4882|4880.5|4880|1698
1643125520000|2022-01-25 15:45:20|4880.5|4880.5|4880.5|4880|4881.5|4880.5|4880.5|4880|461
1643125530000|2022-01-25 15:45:30|4881|4880.5|4883.5|4882.5|4884|4883|4880.5|4880|766
1643125540000|2022-01-25 15:45:40|4883|4882|4884|4883|4884|4883|4881.5|4881|3576
1643125550000|2022-01-25 15:45:50|4883.5|4883.5|4886.5|4886|4887|4886|4883.5|4883|5009
1643125560000|2022-01-25 15:46:00|4886|4885.5|4884|4883|4886|4885.5|4883.5|4882.5|6131
1643125570000|2022-01-25 15:46:10|4883.5|4882.5|4885|4884|4885.5|4884.5|4882|4881|3771
1643125580000|2022-01-25 15:46:20|4885.5|4884.5|4885|4884|4886|4885.5|4884|4883|6358
1643125590000|2022-01-25 15:46:30|4884.5|4884.5|4884|4883|4885|4884.5|4884|4883|1725
1643125600000|2022-01-25 15:46:40|4884.5|4883.5|4885|4884|4885|4884.5|4883.5|4883|1427
1643125610000|2022-01-25 15:46:50|4884.5|4883.5|4884|4883.5|4885|4884|4884|4883.5|834
1643125620000|2022-01-25 15:47:00|4884.5|4884|4886|4885|4886.5|4885.5|4884.5|4883.5|6788
1643125630000|2022-01-25 15:47:10|4886.5|4885.5|4889.5|4888.5|4889.5|4888.5|4886|4885.5|2496
1643125640000|2022-01-25 15:47:20|4890|4888|4889.5|4889|4890|4889.5|4888.5|4888|3534
1643125650000|2022-01-25 15:47:30|4889|4888.5|4887|4886|4889.5|4889|4886.5|4885.5|2370
1643125660000|2022-01-25 15:47:40|4886.5|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|68
1643125670000|2022-01-25 15:47:50|4886|4885.5|4884|4883|4886|4885.5|4884|4883|1953
1643125680000|2022-01-25 15:48:00|4884.5|4883.5|4886.5|4885.5|4886.5|4885.5|4883|4882|3797
1643125690000|2022-01-25 15:48:10|4886|4885|4885|4884.5|4887|4886|4885|4884|694
1643125700000|2022-01-25 15:48:20|4885.5|4884|4886.5|4885.5|4887|4886|4885|4884|1320
1643125710000|2022-01-25 15:48:30|4887|4886|4889|4888.5|4890|4889|4886.5|4885.5|1003
1643125720000|2022-01-25 15:48:40|4889.5|4889|4890|4889.5|4891|4890|4889|4888.5|1306
1643125730000|2022-01-25 15:48:50|4889.5|4889|4889.5|4888.5|4890|4889.5|4889|4888.5|728
1643125740000|2022-01-25 15:49:00|4889|4889|4888.5|4888|4889.5|4889|4888|4887|1388
1643125750000|2022-01-25 15:49:10|4889|4888.5|4890|4889.5|4890.5|4889.5|4889|4888|3148
1643125760000|2022-01-25 15:49:20|4889.5|4889|4890|4889.5|4891|4890|4889.5|4889|3423
1643125770000|2022-01-25 15:49:30|4890.5|4890|4892.5|4892|4893|4892.5|4890|4889.5|1141
1643125780000|2022-01-25 15:49:40|4892|4891.5|4891|4890|4892.5|4892|4889.5|4889|3959
1643125790000|2022-01-25 15:49:50|4890.5|4890.5|4891.5|4890.5|4892|4891|4890.5|4890|758
1643125800000|2022-01-25 15:50:00|4892|4891|4892.5|4891.5|4892.5|4892|4891|4890|1585
1643125810000|2022-01-25 15:50:10|4892|4891|4891.5|4890.5|4892|4891.5|4891.5|4890.5|1334
1643125820000|2022-01-25 15:50:20|4891|4890|4890.5|4890|4891.5|4891|4890|4889|1120
1643125830000|2022-01-25 15:50:30|4891|4889.5|4891|4890.5|4891.5|4890.5|4889.5|4888.5|3369
1643125840000|2022-01-25 15:50:40|4891.5|4891|4892|4891.5|4892|4891.5|4891|4891|552
1643125850000|2022-01-25 15:50:50|4891.5|4891|4890|4889.5|4892|4891|4890|4889.5|1059
1643125860000|2022-01-25 15:51:00|4890.5|4890|4893|4892.5|4894|4893|4890|4889.5|786
1643125870000|2022-01-25 15:51:10|4893.5|4893|4894|4893|4894.5|4893.5|4893.5|4892.5|2167
1643125880000|2022-01-25 15:51:20|4893.5|4893.5|4898|4897|4898|4897.5|4893.5|4893|4316
1643125890000|2022-01-25 15:51:30|4898.5|4897.5|4898|4897|4899|4898.5|4897.5|4897|1704
1643125900000|2022-01-25 15:51:40|4897.5|4897.5|4899|4898|4899.5|4898.5|4897.5|4897|592
1643125910000|2022-01-25 15:51:50|4898.5|4898.5|4899|4898.5|4899|4898.5|4898.5|4898|599
1643125920000|2022-01-25 15:52:00|4899.5|4899|4900|4899.5|4901|4900.5|4899.5|4898.5|13012
1643125930000|2022-01-25 15:52:10|4899.5|4899|4900|4899|4900|4899.5|4898.5|4897.5|1925
1643125940000|2022-01-25 15:52:20|4899.5|4898.5|4899.5|4898.5|4900|4899.5|4899.5|4898.5|520
1643125950000|2022-01-25 15:52:30|4899|4898|4897|4896|4899|4898|4896.5|4895.5|4439
1643125960000|2022-01-25 15:52:40|4896.5|4895.5|4896.5|4896|4897|4896|4896|4895.5|414
1643125970000|2022-01-25 15:52:50|4897|4896.5|4896.5|4895.5|4897.5|4896.5|4896|4895.5|1604
1643125980000|2022-01-25 15:53:00|4897|4896|4897|4896|4898|4897.5|4896.5|4895.5|4353
1643125990000|2022-01-25 15:53:10|4896.5|4896.5|4896.5|4895.5|4897.5|4896.5|4896|4895.5|5023
1643126000000|2022-01-25 15:53:20|4896|4896|4896|4895|4896.5|4896|4895.5|4895|2482
1643126010000|2022-01-25 15:53:30|4896.5|4895.5|4898|4897.5|4898|4897.5|4896|4895|1576
1643126020000|2022-01-25 15:53:40|4898.5|4898|4900|4899|4900|4899.5|4898.5|4897.5|656
1643126030000|2022-01-25 15:53:50|4900.5|4899.5|4900.5|4899.5|4901.5|4901|4900|4899|2517
1643126040000|2022-01-25 15:54:00|4900|4900|4901.5|4900.5|4901.5|4901|4900|4899.5|2005
1643126050000|2022-01-25 15:54:10|4902|4901|4901.5|4900.5|4902|4901.5|4901|4900.5|2301
1643126060000|2022-01-25 15:54:20|4901|4901|4899.5|4898|4901.5|4901|4899.5|4898|1953
1643126070000|2022-01-25 15:54:30|4899|4897.5|4896.5|4896|4899|4898|4895|4894.5|9525
1643126080000|2022-01-25 15:54:40|4897|4896.5|4898|4897|4898|4897.5|4895.5|4895|5070
1643126090000|2022-01-25 15:54:50|4897.5|4897.5|4897.5|4896.5|4898|4897.5|4897.5|4896.5|1096
1643126100000|2022-01-25 15:55:00|4898|4897|4898.5|4897.5|4899|4898.5|4896.5|4896|2565
1643126110000|2022-01-25 15:55:10|4898|4898|4898|4897.5|4898.5|4898|4897.5|4897|497
1643126120000|2022-01-25 15:55:20|4898.5|4897|4898.5|4898|4899.5|4899|4898|4897|1486
1643126130000|2022-01-25 15:55:30|4898|4897.5|4894.5|4894|4898.5|4898|4894.5|4893|2404
1643126140000|2022-01-25 15:55:40|4895|4893.5|4894.5|4893.5|4896|4895|4894|4893|10926
1643126150000|2022-01-25 15:55:50|4894|4894|4894|4893.5|4894|4894|4893|4892|402
1643126160000|2022-01-25 15:56:00|4894.5|4893|4894.5|4893.5|4895.5|4894.5|4894|4893|1339
1643126170000|2022-01-25 15:56:10|4894|4893|4893.5|4892.5|4894|4893|4893|4892|564
1643126180000|2022-01-25 15:56:20|4894|4893|4893|4892.5|4895|4894|4893|4892|1343
1643126190000|2022-01-25 15:56:30|4893.5|4893|4891.5|4891|4893.5|4893|4891.5|4891|914
1643126200000|2022-01-25 15:56:40|4892|4891.5|4893|4892|4893|4892.5|4892|4891.5|187
1643126210000|2022-01-25 15:56:50|4892.5|4891.5|4891.5|4890.5|4893|4892.5|4890.5|4890|499
1643126220000|2022-01-25 15:57:00|4891|4890|4893|4892|4893.5|4893|4891|4890|1997
1643126230000|2022-01-25 15:57:10|4893.5|4892.5|4894|4893.5|4894.5|4893.5|4892.5|4891.5|1477
1643126240000|2022-01-25 15:57:20|4894.5|4893|4894.5|4893.5|4894.5|4894|4894|4893|255
1643126250000|2022-01-25 15:57:30|4894|4894|4892.5|4891.5|4894|4894|4892|4891.5|476
1643126260000|2022-01-25 15:57:40|4892|4891|4891|4890.5|4892|4891|4890.5|4890|437
1643126270000|2022-01-25 15:57:50|4890.5|4890|4890|4889|4891|4890.5|4889.5|4888.5|438
1643126280000|2022-01-25 15:58:00|4890.5|4889.5|4889|4888.5|4891|4890|4889|4888|1068
1643126290000|2022-01-25 15:58:10|4889.5|4889|4891.5|4891|4891.5|4891|4889.5|4889|5459
1643126300000|2022-01-25 15:58:20|4891|4890.5|4889.5|4888.5|4891|4890.5|4888.5|4888|966
1643126310000|2022-01-25 15:58:30|4889|4889|4890.5|4890|4890.5|4890|4888|4887|2472
1643126320000|2022-01-25 15:58:40|4891|4889.5|4890.5|4889.5|4891|4890.5|4890|4889.5|814
1643126330000|2022-01-25 15:58:50|4891|4890|4892|4891.5|4893.5|4892.5|4891|4889.5|2849
1643126340000|2022-01-25 15:59:00|4891.5|4891|4892|4891|4892.5|4892|4891.5|4890.5|2315
1643126350000|2022-01-25 15:59:10|4891.5|4891.5|4893.5|4893|4894|4893.5|4891.5|4890.5|625
1643126360000|2022-01-25 15:59:20|4894|4893.5|4894|4893.5|4894.5|4893.5|4893.5|4892.5|1915
1643126370000|2022-01-25 15:59:30|4893.5|4893|4895|4894|4896|4895.5|4893.5|4893|3911
1643126380000|2022-01-25 15:59:40|4895.5|4894.5|4892|4891|4895.5|4895|4891.5|4890.5|2639
1643126390000|2022-01-25 15:59:50|4892.5|4891.5|4892.5|4891.5|4893|4892.5|4892|4891|1288
1643126400000|2022-01-25 16:00:00|4892|4891|4892|4891|4893|4892|4890.5|4889.5|5329
1643126410000|2022-01-25 16:00:10|4891.5|4891.5|4890.5|4890|4892|4891.5|4890|4889.5|2124
1643126420000|2022-01-25 16:00:20|4891|4890.5|4893|4892|4893|4892|4890.5|4890|5129
1643126430000|2022-01-25 16:00:30|4892.5|4892.5|4892.5|4892|4893.5|4893|4891.5|4891|12317
1643126440000|2022-01-25 16:00:40|4893|4891.5|4892.5|4892|4893|4892.5|4892|4891|5384
1643126450000|2022-01-25 16:00:50|4893|4891.5|4894.5|4893.5|4895|4894|4893|4891.5|2504
1643126460000|2022-01-25 16:01:00|4895|4894|4894.5|4894|4895|4894|4894|4893|1497
1643126470000|2022-01-25 16:01:10|4895|4894.5|4892.5|4891.5|4895.5|4895|4892.5|4891.5|2169
1643126480000|2022-01-25 16:01:20|4892|4892|4893|4892.5|4893|4892.5|4891.5|4891|10419
1643126490000|2022-01-25 16:01:30|4893.5|4893|4893|4892|4893.5|4893|4893|4892|2049
1643126500000|2022-01-25 16:01:40|4892.5|4891.5|4891|4890.5|4892.5|4892|4891|4890.5|3706
1643126510000|2022-01-25 16:01:50|4890.5|4890|4888.5|4887.5|4892|4891|4888|4887.5|1186
1643126520000|2022-01-25 16:02:00|4889|4888|4891|4890|4891|4890.5|4888.5|4887.5|2362
1643126530000|2022-01-25 16:02:10|4890.5|4889.5|4891|4890.5|4891.5|4891|4890.5|4889.5|1733
1643126540000|2022-01-25 16:02:20|4890.5|4890|4891|4890.5|4891|4890.5|4890|4889|539
1643126550000|2022-01-25 16:02:30|4891.5|4891|4893|4892|4893.5|4892.5|4891|4890.5|4445
1643126560000|2022-01-25 16:02:40|4892.5|4891.5|4892|4891|4893|4892|4891.5|4890.5|2926
1643126570000|2022-01-25 16:02:50|4891.5|4890.5|4889|4888|4891.5|4890.5|4888|4887.5|1403
1643126580000|2022-01-25 16:03:00|4888.5|4887.5|4888.5|4887.5|4889|4888|4888|4887.5|1045
1643126590000|2022-01-25 16:03:10|4888|4887|4887.5|4887|4890|4889|4887.5|4886.5|5895
1643126600000|2022-01-25 16:03:20|4888|4886.5|4887|4886.5|4888.5|4887.5|4887|4886.5|2355
1643126610000|2022-01-25 16:03:30|4887.5|4887|4887.5|4886.5|4887.5|4887|4887|4886|721
1643126620000|2022-01-25 16:03:40|4887|4886|4886|4885.5|4887|4886.5|4885.5|4885|766
1643126630000|2022-01-25 16:03:50|4886.5|4886|4886|4885.5|4887.5|4886.5|4885.5|4885|9365
1643126640000|2022-01-25 16:04:00|4885.5|4885|4889|4888.5|4889.5|4889|4885.5|4885|3539
1643126650000|2022-01-25 16:04:10|4889.5|4888|4890.5|4889.5|4890.5|4889.5|4889|4888|2902
1643126660000|2022-01-25 16:04:20|4890|4889|4889.5|4889|4890.5|4889.5|4889.5|4888.5|979
1643126670000|2022-01-25 16:04:30|4890|4889.5|4888|4887.5|4890|4889.5|4887.5|4887|1628
1643126680000|2022-01-25 16:04:40|4888.5|4888|4888|4887.5|4889|4888.5|4888|4887|1437
1643126690000|2022-01-25 16:04:50|4887.5|4887|4889.5|4888.5|4890|4889.5|4887.5|4886.5|1663
1643126700000|2022-01-25 16:05:00|4889|4888|4888|4887.5|4889|4888.5|4887.5|4887|2269
1643126710000|2022-01-25 16:05:10|4888.5|4888|4889|4888|4890|4889.5|4888.5|4887.5|1209
1643126720000|2022-01-25 16:05:20|4889.5|4888.5|4889.5|4889|4890.5|4889.5|4889.5|4888|1919
1643126730000|2022-01-25 16:05:30|4890|4889.5|4890.5|4889.5|4891|4890.5|4889.5|4889|1880
1643126740000|2022-01-25 16:05:40|4891|4890|4890.5|4890|4892|4890.5|4890.5|4890|403
1643126750000|2022-01-25 16:05:50|4891|4890.5|4891|4890|4891.5|4890.5|4889.5|4889|1532
1643126760000|2022-01-25 16:06:00|4891.5|4890.5|4891.5|4890.5|4892|4891.5|4891|4890|1700
1643126770000|2022-01-25 16:06:10|4892|4891|4889.5|4889|4892|4891|4888|4887|3334
1643126780000|2022-01-25 16:06:20|4889|4888.5|4888.5|4888|4890|4889|4888|4887|2617
1643126790000|2022-01-25 16:06:30|4888|4887.5|4889.5|4889|4889.5|4889|4888|4887|4277
1643126800000|2022-01-25 16:06:40|4889|4888.5|4889|4888|4889.5|4888.5|4888.5|4888|1663
1643126810000|2022-01-25 16:06:50|4889.5|4888.5|4890.5|4889.5|4891.5|4891|4889.5|4888.5|2049
1643126820000|2022-01-25 16:07:00|4890|4889|4889|4888.5|4890|4889|4888.5|4888|2479
1643126830000|2022-01-25 16:07:10|4888.5|4888|4890|4889|4890.5|4889.5|4888.5|4888|3593
1643126840000|2022-01-25 16:07:20|4889.5|4889.5|4889|4888.5|4890|4889.5|4888.5|4888|1532
1643126850000|2022-01-25 16:07:30|4888.5|4888|4888|4887.5|4888.5|4888|4887.5|4887|8181
1643126860000|2022-01-25 16:07:40|4887.5|4887|4888|4887.5|4888.5|4888|4887|4886|2569
1643126870000|2022-01-25 16:07:50|4888.5|4888|4888.5|4888|4889.5|4889|4888|4888|2022
1643126880000|2022-01-25 16:08:00|4889|4888.5|4889.5|4888.5|4889.5|4889|4888.5|4888|2680
1643126890000|2022-01-25 16:08:10|4889|4888|4888.5|4887.5|4889|4888.5|4887.5|4887|9557
1643126900000|2022-01-25 16:08:20|4888|4887|4891|4890.5|4892.5|4891.5|4888|4887|12983
1643126910000|2022-01-25 16:08:30|4891.5|4891|4891.5|4891|4892|4891.5|4890|4889|7516
1643126920000|2022-01-25 16:08:40|4891|4890.5|4891.5|4890.5|4892|4891.5|4891|4890.5|2840
1643126930000|2022-01-25 16:08:50|4892|4891|4892|4891.5|4893|4892|4892|4891|4858
1643126940000|2022-01-25 16:09:00|4892.5|4892|4891.5|4891|4892.5|4892|4891.5|4891|2144
1643126950000|2022-01-25 16:09:10|4892|4891.5|4893.5|4893|4893.5|4893|4892|4891|2399
1643126960000|2022-01-25 16:09:20|4894|4893.5|4895|4894.5|4895|4894.5|4893.5|4893|2718
1643126970000|2022-01-25 16:09:30|4895.5|4895|4896|4895.5|4896.5|4895.5|4894.5|4894|9254
1643126980000|2022-01-25 16:09:40|4896.5|4896|4896|4895.5|4897|4896|4896|4895.5|1400
1643126990000|2022-01-25 16:09:50|4896.5|4896|4895|4894.5|4896.5|4896|4895|4894|2880
1643127000000|2022-01-25 16:10:00|4895.5|4895|4896.5|4896|4897|4896|4895.5|4894.5|2086
1643127010000|2022-01-25 16:10:10|4897|4896.5|4897|4896.5|4899|4898.5|4896.5|4896|2786
1643127020000|2022-01-25 16:10:20|4896.5|4896|4897.5|4897|4898|4897.5|4896.5|4896|3704
1643127030000|2022-01-25 16:10:30|4897|4896.5|4897|4896.5|4897.5|4897|4896.5|4895.5|1309
1643127040000|2022-01-25 16:10:40|4896.5|4896|4894|4893.5|4897|4896.5|4893.5|4892.5|3222
1643127050000|2022-01-25 16:10:50|4894.5|4894|4893|4892.5|4894.5|4894|4893|4892|974
1643127060000|2022-01-25 16:11:00|4893.5|4893|4894|4893.5|4894.5|4894|4893.5|4892.5|1755
1643127070000|2022-01-25 16:11:10|4894.5|4894|4894|4893.5|4894.5|4894|4893|4892.5|1120
1643127080000|2022-01-25 16:11:20|4893.5|4893|4893.5|4892.5|4894|4893|4892.5|4892|1497
1643127090000|2022-01-25 16:11:30|4893|4892|4893.5|4893|4894|4893|4892|4891|953
1643127100000|2022-01-25 16:11:40|4894.5|4892.5|4896|4894.5|4896|4895|4894.5|4892.5|2154
1643127110000|2022-01-25 16:11:50|4895.5|4895|4896|4895|4896.5|4896|4895|4894|1901
1643127120000|2022-01-25 16:12:00|4895.5|4894.5|4896.5|4896|4896.5|4896|4895.5|4894.5|1489
1643127130000|2022-01-25 16:12:10|4897|4895.5|4896|4895.5|4897|4896|4895.5|4894.5|3607
1643127140000|2022-01-25 16:12:20|4895.5|4895|4896.5|4896|4897|4896|4895.5|4894.5|5169
1643127150000|2022-01-25 16:12:30|4896|4895.5|4896|4895.5|4896|4896|4895.5|4895|1920
1643127160000|2022-01-25 16:12:40|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4894.5|3900
1643127170000|2022-01-25 16:12:50|4896.5|4895|4896.5|4896|4897|4896|4896.5|4895|2202
1643127180000|2022-01-25 16:13:00|4897|4896.5|4896|4895|4898|4897.5|4895.5|4894.5|4181
1643127190000|2022-01-25 16:13:10|4895.5|4895.5|4895|4894|4896|4895.5|4895|4894|4749
1643127200000|2022-01-25 16:13:20|4894.5|4894.5|4894.5|4894|4894.5|4894.5|4894|4893.5|2291
1643127210000|2022-01-25 16:13:30|4895|4894.5|4894.5|4893.5|4895|4894.5|4894.5|4893.5|2311
1643127220000|2022-01-25 16:13:40|4895|4894|4894.5|4894|4895|4894.5|4894|4893.5|4354
1643127230000|2022-01-25 16:13:50|4894|4893.5|4894.5|4894|4894.5|4894|4894|4893.5|1766
1643127240000|2022-01-25 16:14:00|4895|4893.5|4896|4895.5|4897|4896.5|4895|4893.5|6043
1643127250000|2022-01-25 16:14:10|4895.5|4895|4896|4895.5|4896|4895.5|4894.5|4894|1561
1643127260000|2022-01-25 16:14:20|4895.5|4895|4897.5|4896.5|4898|4897|4895.5|4894.5|4968
1643127270000|2022-01-25 16:14:30|4897|4897|4896.5|4896|4898|4897.5|4896.5|4895.5|2554
1643127280000|2022-01-25 16:14:40|4897|4896.5|4895.5|4895|4897.5|4896.5|4895.5|4894.5|1954
1643127290000|2022-01-25 16:14:50|4895|4894.5|4896|4895.5|4896|4895.5|4895|4894|1832
1643127300000|2022-01-25 16:15:00|4897|4896|4897|4895.5|4897.5|4896.5|4896.5|4895|556
1643127310000|2022-01-25 16:15:10|4895.5|4896|4895.5|4894.5|4896|4896|4895.5|4894.5|178
1643127320000|2022-01-25 16:15:20|4895|4894|4896|4895|4896|4895|4895|4894|0
1643127330000|2022-01-25 16:15:30|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4895.5|4894.5|97
1643127340000|2022-01-25 16:15:40|4898|4897|4899|4897.5|4899|4897.5|4897.5|4896.5|226
1643127350000|2022-01-25 16:15:50|4899.5|4898|4900|4898.5|4900.5|4899.5|4899|4897.5|1142
1643127360000|2022-01-25 16:16:00|4901|4900|4902|4901|4902.5|4901.5|4901|4899.5|1211
1643127370000|2022-01-25 16:16:10|4901.5|4900.5|4900|4899|4901.5|4900.5|4900|4898.5|348
1643127380000|2022-01-25 16:16:20|4899|4897.5|4899|4898|4899|4898|4897.5|4896.5|254
1643127390000|2022-01-25 16:16:30|4898.5|4897.5|4899.5|4898.5|4900|4898.5|4898.5|4897.5|1
1643127400000|2022-01-25 16:16:40|4899|4898|4900|4899|4900|4899|4898.5|4897.5|246
1643127410000|2022-01-25 16:16:50|4900.5|4899.5|4901|4900|4901.5|4900|4900|4899|505
1643127420000|2022-01-25 16:17:00|4900.5|4899.5|4899|4898|4901|4899.5|4898.5|4897.5|337
1643127430000|2022-01-25 16:17:10|4898.5|4897.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|197
1643127440000|2022-01-25 16:17:20|4899|4898|4897.5|4896.5|4899|4898|4897|4896|231
1643127450000|2022-01-25 16:17:30|4898.5|4897|4900.5|4899.5|4900.5|4899.5|4898.5|4897|191
1643127460000|2022-01-25 16:17:40|4900|4899|4903.5|4902|4903.5|4902|4900|4899|422
1643127470000|2022-01-25 16:17:50|4903|4901.5|4902.5|4901.5|4904|4903|4902|4901|662
1643127480000|2022-01-25 16:18:00|4903|4902|4902|4901|4903|4902|4901.5|4900|364
1643127490000|2022-01-25 16:18:10|4902.5|4901.5|4902|4901|4903|4901.5|4901.5|4900.5|122
1643127500000|2022-01-25 16:18:20|4902.5|4901.5|4904|4903|4904|4903|4902|4901|309
1643127510000|2022-01-25 16:18:30|4903.5|4902.5|4903.5|4902.5|4904|4903|4903|4902|462
1643127520000|2022-01-25 16:18:40|4903|4902|4903.5|4902.5|4904.5|4903|4903|4902|391
1643127530000|2022-01-25 16:18:50|4903|4902|4905.5|4904|4905.5|4904|4903|4902|459
1643127540000|2022-01-25 16:19:00|4905|4904.5|4906|4904.5|4906|4904.5|4905|4904|15
1643127550000|2022-01-25 16:19:10|4905|4905|4906|4905|4907|4906|4905|4904|121
1643127560000|2022-01-25 16:19:20|4906.5|4905.5|4906|4904.5|4906.5|4905.5|4905.5|4904.5|234
1643127570000|2022-01-25 16:19:30|4905.5|4904|4906.5|4905.5|4906.5|4905.5|4905.5|4904|70
1643127580000|2022-01-25 16:19:40|4906|4905|4907|4905.5|4907.5|4906.5|4905.5|4904.5|487
1643127590000|2022-01-25 16:19:50|4906.5|4905|4907|4906|4907|4906|4906|4905|104
1643127600000|2022-01-25 16:20:00|4905.5|4904.5|4906.5|4905.5|4906.5|4905.5|4904.5|4903.5|380
1643127610000|2022-01-25 16:20:10|4905.5|4905|4910.5|4909|4910.5|4909|4905.5|4904.5|618
1643127620000|2022-01-25 16:20:20|4911|4909.5|4911|4910|4912|4911|4910.5|4909|221
1643127630000|2022-01-25 16:20:30|4910.5|4909.5|4910.5|4909.5|4911|4909.5|4910|4909|158
1643127640000|2022-01-25 16:20:40|4911|4910|4911|4909.5|4912|4911|4911|4909.5|510
1643127650000|2022-01-25 16:20:50|4910.5|4909|4911.5|4910.5|4911.5|4910.5|4910|4909|341
1643127660000|2022-01-25 16:21:00|4912|4908.5|4909.5|4908.5|4912|4910|4909.5|4908.5|340
1643127670000|2022-01-25 16:21:10|4910|4909|4909|4908|4910|4909|4909|4908|110
1643127680000|2022-01-25 16:21:20|4910|4908.5|4908.5|4907.5|4910|4908.5|4908|4907|155
1643127690000|2022-01-25 16:21:30|4909|4907|4909.5|4908.5|4909.5|4908.5|4909|4907|103
1643127700000|2022-01-25 16:21:40|4909|4908|4909.5|4908|4910|4909|4908.5|4907.5|164
1643127710000|2022-01-25 16:21:50|4910|4908.5|4909.5|4908.5|4910.5|4909.5|4909|4908|221
1643127720000|2022-01-25 16:22:00|4910|4907.5|4909|4907.5|4910|4908|4908.5|4907|366
1643127730000|2022-01-25 16:22:10|4908|4907|4909|4908|4909|4908|4908|4907|163
1643127740000|2022-01-25 16:22:20|4908.5|4907.5|4908.5|4907.5|4909|4908|4908|4906.5|146
1643127750000|2022-01-25 16:22:30|4908|4906.5|4908|4907|4908|4907|4907.5|4906|395
1643127760000|2022-01-25 16:22:40|4907.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|558
1643127770000|2022-01-25 16:22:50|4909|4907|4908.5|4907.5|4909|4908|4908.5|4907|0
1643127780000|2022-01-25 16:23:00|4909|4908|4912.5|4911|4912.5|4911|4908.5|4907.5|346
1643127790000|2022-01-25 16:23:10|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4911.5|4910|738
1643127800000|2022-01-25 16:23:20|4913.5|4912|4914.5|4913|4914.5|4913|4912|4910.5|479
1643127810000|2022-01-25 16:23:30|4914|4913.5|4915.5|4914.5|4915.5|4914.5|4914|4913|363
1643127820000|2022-01-25 16:23:40|4915|4914|4916|4915|4916|4915|4915|4914|0
1643127830000|2022-01-25 16:23:50|4916.5|4915.5|4918|4916.5|4918|4916.5|4916.5|4915.5|447
1643127840000|2022-01-25 16:24:00|4917|4916|4915.5|4914.5|4917|4916|4915.5|4914|371
1643127850000|2022-01-25 16:24:10|4915|4914|4914|4913|4915|4914|4914|4912.5|203
1643127860000|2022-01-25 16:24:20|4913.5|4912.5|4913|4911.5|4914|4913|4913|4911.5|120
1643127870000|2022-01-25 16:24:30|4912.5|4912|4912|4911|4913|4912|4912|4911|97
1643127880000|2022-01-25 16:24:40|4912.5|4911.5|4912.5|4911.5|4913|4911.5|4912|4910.5|359
1643127890000|2022-01-25 16:24:50|4913|4912|4913.5|4912.5|4914|4913|4912.5|4911.5|135
1643127900000|2022-01-25 16:25:00|4914|4913|4915.5|4914.5|4916.5|4915.5|4913.5|4912|598
1643127910000|2022-01-25 16:25:10|4916.5|4915|4918|4916.5|4918|4916.5|4915.5|4914.5|486
1643127920000|2022-01-25 16:25:20|4917.5|4917|4917|4916|4918|4917|4917|4916|130
1643127930000|2022-01-25 16:25:30|4917.5|4916.5|4916.5|4915.5|4918|4917|4916.5|4915.5|295
1643127940000|2022-01-25 16:25:40|4916|4915|4916|4915|4916.5|4915.5|4915.5|4914|266
1643127950000|2022-01-25 16:25:50|4916.5|4914.5|4916.5|4915.5|4917|4915.5|4915.5|4914|405
1643127960000|2022-01-25 16:26:00|4917|4916|4917.5|4916|4917.5|4916|4916.5|4915|233
1643127970000|2022-01-25 16:26:10|4917|4916.5|4918|4917|4918|4917|4917|4916|133
1643127980000|2022-01-25 16:26:20|4918.5|4917.5|4918|4917|4919.5|4918.5|4918|4917|361
1643127990000|2022-01-25 16:26:30|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917|100
1643128000000|2022-01-25 16:26:40|4919|4918|4918|4917|4919|4918|4917.5|4916.5|1268
1643128010000|2022-01-25 16:26:50|4918.5|4917.5|4919.5|4918|4920|4919|4918.5|4917|347
1643128020000|2022-01-25 16:27:00|4920|4918.5|4918.5|4917.5|4920|4919|4918.5|4917.5|1506
1643128030000|2022-01-25 16:27:10|4919|4918.5|4913.5|4912|4919.5|4918.5|4913.5|4912|376
1643128040000|2022-01-25 16:27:20|4914|4912.5|4913.5|4912|4914|4912.5|4912.5|4910.5|181
1643128050000|2022-01-25 16:27:30|4912.5|4911|4913.5|4912.5|4914|4912.5|4912.5|4911|344
1643128060000|2022-01-25 16:27:40|4913|4911.5|4912.5|4911.5|4914.5|4913.5|4912.5|4911.5|474
1643128070000|2022-01-25 16:27:50|4912|4911|4910.5|4909|4912|4911|4910|4909|455
1643128080000|2022-01-25 16:28:00|4911|4909.5|4911.5|4910.5|4912|4911|4911|4909.5|382
1643128090000|2022-01-25 16:28:10|4912|4911|4913|4912|4913|4912|4911.5|4910.5|273
1643128100000|2022-01-25 16:28:20|4912.5|4911.5|4910|4909|4912.5|4911.5|4909.5|4908.5|243
1643128110000|2022-01-25 16:28:30|4911|4910|4912|4911|4912|4911|4910|4908.5|175
1643128120000|2022-01-25 16:28:40|4911.5|4910.5|4912.5|4911.5|4913|4911.5|4911.5|4910.5|196
1643128130000|2022-01-25 16:28:50|4913.5|4912.5|4913.5|4912|4913.5|4912.5|4912|4911|182
1643128140000|2022-01-25 16:29:00|4911.5|4910|4910|4908.5|4911.5|4910|4909|4907.5|638
1643128150000|2022-01-25 16:29:10|4909.5|4908|4911|4909.5|4911.5|4910|4909.5|4908|237
1643128160000|2022-01-25 16:29:20|4910.5|4909|4910|4909|4910.5|4909.5|4910|4909|151
1643128170000|2022-01-25 16:29:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4908.5|4907|539
1643128180000|2022-01-25 16:29:40|4908.5|4908|4908.5|4907.5|4910.5|4908.5|4908|4907|147
1643128190000|2022-01-25 16:29:50|4909.5|4907|4911.5|4910|4911.5|4910|4908.5|4907|145
1643184020000|2022-01-26 08:00:20|4989|4980.5|4987.5|4984.5|4989|4985.5|4986|4980.5|149674
1643184030000|2022-01-26 08:00:30|4988|4985|4987|4984|4989|4988|4982.5|4980|1894
1643184040000|2022-01-26 08:00:40|4986|4983.5|4979|4978|4987|4984|4978|4975|3320
1643184050000|2022-01-26 08:00:50|4980|4979|4982|4981|4984|4982|4979|4977.5|792
1643184060000|2022-01-26 08:01:00|4983|4979.5|4979|4976|4984.5|4983|4978|4976|3469
1643184070000|2022-01-26 08:01:10|4979.5|4974|4979|4977.5|4979.5|4979|4977.5|4974|1130
1643184080000|2022-01-26 08:01:20|4979.5|4977|4974.5|4973|4979.5|4977|4974.5|4972|2991
1643184090000|2022-01-26 08:01:30|4975.5|4973.5|4974.5|4973|4975.5|4973.5|4974|4971|125
1643184100000|2022-01-26 08:01:40|4974|4972.5|4972.5|4971.5|4974.5|4972.5|4971|4970|591
1643184110000|2022-01-26 08:01:50|4973|4972.5|4977.5|4975|4977.5|4976.5|4973|4972.5|1928
1643184120000|2022-01-26 08:02:00|4978|4974.5|4978|4976.5|4979|4976.5|4976|4974.5|958
1643184130000|2022-01-26 08:02:10|4977|4977|4979|4978|4980|4978.5|4977|4977|2505
1643184140000|2022-01-26 08:02:20|4979.5|4978.5|4979|4978.5|4980|4978.5|4979|4978|1400
1643184150000|2022-01-26 08:02:30|4978.5|4978|4977.5|4976.5|4979|4978|4977.5|4976.5|698
1643184160000|2022-01-26 08:02:40|4976.5|4976|4978|4976.5|4978|4977|4975.5|4974|965
1643184170000|2022-01-26 08:02:50|4977.5|4977.5|4978.5|4978|4979.5|4978.5|4977|4976.5|9410
1643184180000|2022-01-26 08:03:00|4978|4977.5|4986.5|4985.5|4987|4985.5|4976|4975|6987
1643184190000|2022-01-26 08:03:10|4987|4986|4986|4984.5|4988.5|4986.5|4984|4983|2584
1643184200000|2022-01-26 08:03:20|4985.5|4985|4987|4986|4987|4986|4984.5|4984|1552
1643184210000|2022-01-26 08:03:30|4986.5|4985.5|4986.5|4985.5|4987.5|4986|4985|4984|1387
1643184220000|2022-01-26 08:03:40|4986|4985|4986|4984.5|4987|4985|4984.5|4983.5|457
1643184230000|2022-01-26 08:03:50|4986.5|4985|4988.5|4987|4989|4987|4986|4984.5|394
1643184240000|2022-01-26 08:04:00|4989|4987.5|4995|4994|4995|4994|4988.5|4987|5683
1643184250000|2022-01-26 08:04:10|4994.5|4993.5|4993|4992|4996|4994.5|4992.5|4992|1788
1643184260000|2022-01-26 08:04:20|4992.5|4991.5|4992.5|4991.5|4993.5|4992.5|4992|4991|1072
1643184270000|2022-01-26 08:04:30|4993|4992|4992.5|4991.5|4993|4992|4990|4989|3699
1643184280000|2022-01-26 08:04:40|4992|4991|4992.5|4991|4993.5|4992|4992|4991|388
1643184290000|2022-01-26 08:04:50|4992|4990.5|4993.5|4992|4994|4992.5|4991|4990.5|858
1643184300000|2022-01-26 08:05:00|4992.5|4991.5|4988|4986.5|4992.5|4991.5|4987.5|4986.5|1177
1643184310000|2022-01-26 08:05:10|4988.5|4987|4991|4989.5|4991.5|4990|4988|4987|1487
1643184320000|2022-01-26 08:05:20|4991.5|4990.5|4990.5|4989.5|4992|4990.5|4989|4987.5|2235
1643184330000|2022-01-26 08:05:30|4991|4990|4992.5|4991.5|4993.5|4992.5|4990.5|4989|1313
1643184340000|2022-01-26 08:05:40|4992|4990.5|4992.5|4992|4994|4993.5|4992|4990.5|897
1643184350000|2022-01-26 08:05:50|4992|4991.5|4995|4993.5|4995|4994.5|4991.5|4990.5|623
1643184360000|2022-01-26 08:06:00|4994|4994|4998|4997|4998|4997|4994|4993|3313
1643184370000|2022-01-26 08:06:10|4997.5|4996.5|4998.5|4997.5|4999|4998|4997|4996|2264
1643184380000|2022-01-26 08:06:20|4999|4998|4998.5|4998|4999|4998|4998|4997|379
1643184390000|2022-01-26 08:06:30|4999|4999|5002|5000|5007|5005|4999|4998.5|53851
1643184400000|2022-01-26 08:06:40|5001|4999.5|5002|5001|5002|5001|5000|4998.5|1508
1643184410000|2022-01-26 08:06:50|5001|5000|5001|4999|5002|5001|5001|4999|592
1643184420000|2022-01-26 08:07:00|4999.5|4998.5|5001|4999|5001|4999|4997|4996.5|1654
1643184430000|2022-01-26 08:07:10|5000|4999.5|4999|4997|5001|4999.5|4998.5|4997|406
1643184440000|2022-01-26 08:07:20|4999.5|4997.5|5001|4999.5|5001|4999.5|4999.5|4997.5|537
1643184450000|2022-01-26 08:07:30|5000|4999|4998.5|4997|5001|4999|4998|4996.5|462
1643184460000|2022-01-26 08:07:40|4999|4997.5|5001|4999|5001|5000|4998|4996.5|1484
1643184470000|2022-01-26 08:07:50|5000|4998.5|5001|4999|5001|4999.5|4999|4997.5|916
1643184480000|2022-01-26 08:08:00|5000|4998.5|5001|4999.5|5001|4999.5|4998.5|4997.5|355
1643184490000|2022-01-26 08:08:10|5000|4999|5001|5000|5002|5000|4999.5|4998|2611
1643184500000|2022-01-26 08:08:20||4999.5||4999||4999.5||4999|250
1643184510000|2022-01-26 08:08:30|5002|4999.5|5001|4999.5|5002|4999.5|4999|4998|1031
1643184520000|2022-01-26 08:08:40|5002|4999|5001|5000|5002|5000|5001|4999|248
1643184530000|2022-01-26 08:08:50|5002|5001|5002|5001|5002|5001|5002|5001|390
1643184540000|2022-01-26 08:09:00|5003|5002|5005|5003|5005|5004|5003|5002|1035
1643184550000|2022-01-26 08:09:10|5004|5002|5001|4999.5|5006|5002|5000|4998.5|2640
1643184560000|2022-01-26 08:09:20|5002|5000|5002|5000|5002|5001|5000|4999.5|644
1643184570000|2022-01-26 08:09:30|5001|4999.5|5001|4999.5|5002|4999.5|4997.5|4996.5|1148
1643184580000|2022-01-26 08:09:40|||||||||40
1643184590000|2022-01-26 08:09:50|5000|4999|4999.5|4998.5|5000|4999|4998.5|4997.5|472
1643184600000|2022-01-26 08:10:00|5000|4999|5002|5001|5005|5002|5000|4998.5|1330
1643184610000|2022-01-26 08:10:10|5003|5000|5001|4998|5003|5001|4996.5|4996|2715
1643184620000|2022-01-26 08:10:20||4998.5||4998||4999||4998|778
1643184630000|2022-01-26 08:10:30|5000|4997.5|5001|4999|5001|4999|4996|4995|2095
1643184640000|2022-01-26 08:10:40|4999.5|4998|4999.5|4997.5|5001|4999|4998.5|4997.5|614
1643184650000|2022-01-26 08:10:50|5000|4998|4997.5|4996|5001|5000|4997|4996|3759
1643184660000|2022-01-26 08:11:00|4996.5|4996.5|4996.5|4995.5|4997.5|4996.5|4996.5|4995|1156
1643184670000|2022-01-26 08:11:10|4997|4996|4996|4995|4997.5|4996.5|4995.5|4995|2316
1643184680000|2022-01-26 08:11:20|4995.5|4994.5|4989|4988.5|4995.5|4995|4989|4987|3153
1643184690000|2022-01-26 08:11:30|4988.5|4988|4984.5|4983.5|4989|4988|4983|4980.5|10336
1643184700000|2022-01-26 08:11:40|4984|4983|4986|4984.5|4986.5|4985.5|4984|4983|2362
1643184710000|2022-01-26 08:11:50|4985.5|4984|4985|4983|4986|4985|4984|4983|1447
1643184720000|2022-01-26 08:12:00|4984|4983.5|4988.5|4987|4989|4987|4984|4983|1203
1643184730000|2022-01-26 08:12:10|4987.5|4986.5|4987.5|4986|4989.5|4989|4987.5|4986|2748
1643184740000|2022-01-26 08:12:20|4986.5|4985|4988.5|4987|4989|4988|4986|4985|1214
1643184750000|2022-01-26 08:12:30|4989|4987.5|4992|4991.5|4992.5|4991.5|4989|4987.5|935
1643184760000|2022-01-26 08:12:40|4992.5|4992|4995|4993.5|4996.5|4994.5|4992|4992|711
1643184770000|2022-01-26 08:12:50|4995.5|4994|4995.5|4994.5|4997|4995|4994.5|4993.5|1422
1643184780000|2022-01-26 08:13:00|4995|4994|4994|4992.5|4995|4994|4992.5|4990.5|642
1643184790000|2022-01-26 08:13:10|4993.5|4992|4994|4993.5|4994.5|4993.5|4993.5|4992|600
1643184800000|2022-01-26 08:13:20|4993.5|4993|4993|4992|4994|4993|4993|4992|129
1643184810000|2022-01-26 08:13:30|4992.5|4991.5|4990.5|4989.5|4992.5|4992|4989.5|4987.5|321
1643184820000|2022-01-26 08:13:40|4991.5|4990|4993|4991.5|4993|4992|4990.5|4989|207
1643184830000|2022-01-26 08:13:50|4993.5|4992|4993.5|4992.5|4994|4993.5|4991.5|4991|1884
1643184840000|2022-01-26 08:14:00|4993|4992|4994|4992.5|4994|4992.5|4992|4991|2365
1643184850000|2022-01-26 08:14:10|4994.5|4993|4994.5|4993.5|4996.5|4994.5|4993.5|4992.5|3237
1643184860000|2022-01-26 08:14:20|4995|4994|4995.5|4994|4996.5|4995|4994|4993|1783
1643184870000|2022-01-26 08:14:30|4996|4994.5|4999.5|4999|4999.5|4999|4994.5|4994|1161
1643184880000|2022-01-26 08:14:40|4999|4998.5|4997.5|4996|4999.5|4999|4997.5|4996|1009
1643184890000|2022-01-26 08:14:50|4998|4996.5|4999.5|4998|4999.5|4998|4996|4995|870
1643184900000|2022-01-26 08:15:00|4998.5|4997.5|5000|4999|5000|4999|4997.5|4996|1394
1643184910000|2022-01-26 08:15:10|4999.5|4998.5|5001|4999.5|5001|4999.5|4998|4996.5|569
1643184920000|2022-01-26 08:15:20|5002|5000|5001|5000|5002|5001|5001|4999.5|1306
1643184930000|2022-01-26 08:15:30|5002|5001|5002|5001|5003|5001|5002|5000|1210
1643184940000|2022-01-26 08:15:40|5003||5002||5003||5002||980
1643184950000|2022-01-26 08:15:50|5003||5002||5003||5002||13759
1643184960000|2022-01-26 08:16:00|5003|5000|5002|5001|5003|5001|5002|5000|3877
1643184970000|2022-01-26 08:16:10|5003|5000|5002|5001|5003|5001|5001|5000|1953
1643184980000|2022-01-26 08:16:20|5003||5003||5003||5002||1216
1643184990000|2022-01-26 08:16:30|5002|5000|5000|4998.5|5002|5000|4997.5|4997|2831
1643185000000|2022-01-26 08:16:40|4999.5|4999|5001|4999.5|5001|5000|4999.5|4998|1206
1643185010000|2022-01-26 08:16:50|4999.5|4999|5001|4999.5|5001|5000|4999.5|4999|871
1643185020000|2022-01-26 08:17:00|5002|5000|5001|4999|5002|5001|4999.5|4998.5|3301
1643185030000|2022-01-26 08:17:10|5000|5000|5001|4999.5|5002|5001|4999.5|4998.5|1783
1643185040000|2022-01-26 08:17:20|5000|5000|5001|5000|5002|5001|5000|4999.5|2373
1643185050000|2022-01-26 08:17:30|5002|5001|5005|5004|5005|5004|5001|5000|5905
1643185060000|2022-01-26 08:17:40|5006|5005|5006|5005|5008|5007|5006|5005|1362
1643185070000|2022-01-26 08:17:50|5007|5006|5007|5005|5007|5006|5006|5005|507
1643185080000|2022-01-26 08:18:00|5006|5006|5008|5007|5008|5007|5006|5005|1624
1643185090000|2022-01-26 08:18:10|5007|5006|5006|5005|5008|5006|5006|5005|1681
1643185100000|2022-01-26 08:18:20|5007|5006|5007|5006|5008|5006|5007|5005|1472
1643185110000|2022-01-26 08:18:30|5008|5007|5009|5008|5009|5008|5007|5007|1471
1643185120000|2022-01-26 08:18:40|5010|5009|5010|5009|5010|5009|5010|5009|4137
1643185130000|2022-01-26 08:18:50|5009|5008|5012|5011|5012|5011|5009|5008|1188
1643185140000|2022-01-26 08:19:00|5011|5010|5010|5009|5012|5010|5010|5009|1934
1643185150000|2022-01-26 08:19:10|5011|5010|5011|5010|5012|5010|5010|5009|946
1643185160000|2022-01-26 08:19:20|5010|5009|5008|5007|5011|5010|5008|5006|1798
1643185170000|2022-01-26 08:19:30|5007|5006|5007|5006|5008|5007|5006|5005|2338
1643185180000|2022-01-26 08:19:40|5008|5007|5010|5008|5010|5009|5007|5006|7017
1643185190000|2022-01-26 08:19:50|5009|5009|5009|5007|5010|5009|5007|5006|3867
1643185200000|2022-01-26 08:20:00|5008|5008|5011|5009|5011|5009|5008|5007|855
1643185210000|2022-01-26 08:20:10|5010|5010|5010|5009|5011|5010|5009|5008|612
1643185220000|2022-01-26 08:20:20|5009|5008|5008|5007|5010|5008|5008|5007|1343
1643185230000|2022-01-26 08:20:30|5009|5008|5004|5003|5009|5008|5004|5002|1602
1643185240000|2022-01-26 08:20:40|5003|5002|5002|5001|5003|5002|5002|5001|918
1643185250000|2022-01-26 08:20:50|5003|5002|5003|5002|5003|5002|5003|5002|800
1643185260000|2022-01-26 08:21:00|5004|5003|5006|5005|5006|5005|5003|5002|1894
1643185270000|2022-01-26 08:21:10|5007|5006|5007|5006|5007|5006|5007|5006|636
1643185280000|2022-01-26 08:21:20|5008|5007|5005|5004|5009|5008|5005|5004|2696
1643185290000|2022-01-26 08:21:30|5004|5003|5005|5004|5006|5004|5004|5003|537
1643185300000|2022-01-26 08:21:40|5006|5005|5005|5004|5006|5005|5005|5004|2277
1643185310000|2022-01-26 08:21:50|5006|5005|5006|5005|5006|5005|5005|5004|100
1643185320000|2022-01-26 08:22:00|5007|5006|5009|5008|5009|5008|5007|5006|1573
1643185330000|2022-01-26 08:22:10|5010|5009|5011|5010|5011|5010|5009|5008|2773
1643185340000|2022-01-26 08:22:20|5010|5009|5010|5009|5010|5009|5009|5008|1279
1643185350000|2022-01-26 08:22:30|5009|5008|5010|5009|5010|5009|5009|5007|2648
1643185360000|2022-01-26 08:22:40|5011|5010|5011|5010|5012|5010|5011|5009|671
1643185370000|2022-01-26 08:22:50|5012|5009|5012|5010|5012|5010|5011|5009|1059
1643185380000|2022-01-26 08:23:00|5011|5009|5014|5013|5014|5013|5010|5009|8272
1643185390000|2022-01-26 08:23:10|5015|5014|5015|5013|5015|5014|5014|5013|986
1643185400000|2022-01-26 08:23:20|5014|5014|5014|5013|5015|5014|5014|5013|4100
1643185410000|2022-01-26 08:23:30|5013|5012|5012|5010|5014|5013|5011|5010|8270
1643185420000|2022-01-26 08:23:40|5011|5011|5008|5006|5012|5011|5007|5006|5656
1643185430000|2022-01-26 08:23:50|5007|5007|5009|5008|5009|5008|5007|5005|2285
1643185440000|2022-01-26 08:24:00|5008|5007|5006|5005|5009|5007|5006|5004|1974
1643185450000|2022-01-26 08:24:10|5005|5004|5008|5007|5008|5007|5004|5003|1812
1643185460000|2022-01-26 08:24:20|5009|5008|5009|5008|5009|5008|5009|5008|673
1643185470000|2022-01-26 08:24:30|5010|5009|5010|5009|5010|5009|5008|5007|2487
1643185480000|2022-01-26 08:24:40|5009|5008|5007|5006|5009|5008|5007|5005|754
1643185490000|2022-01-26 08:24:50|5008|5007|5008|5007|5008|5007|5008|5007|0
1643185500000|2022-01-26 08:25:00|5009|5008|5008|5007|5009|5008|5008|5007|480
1643185510000|2022-01-26 08:25:10|5009|5008|5010|5009|5010|5009|5009|5008|327
1643185520000|2022-01-26 08:25:20|5009|5008|5010|5009|5011|5010|5009|5008|1170
1643185530000|2022-01-26 08:25:30|5011|5010|5012|5011|5012|5011|5010|5009|1821
1643185540000|2022-01-26 08:25:40|5011|5010|5010|5009|5012|5010|5010|5009|1286
1643185550000|2022-01-26 08:25:50|5009|5008|5009|5008|5010|5009|5008|5007|1805
1643185560000|2022-01-26 08:26:00|5010|5009|5010|5009|5010|5009|5009|5008|376
1643185570000|2022-01-26 08:26:10|5009|5008|5014|5013|5015|5013|5009|5008|6944
1643185580000|2022-01-26 08:26:20|5015|5012|5012|5011|5015|5013|5012|5011|3403
1643185590000|2022-01-26 08:26:30|5013|5012|5015|5013|5015|5013|5012|5012|2465
1643185600000|2022-01-26 08:26:40|5014|5014|5016|5015|5016|5015|5014|5014|1410
1643185610000|2022-01-26 08:26:50|5017|5016|5017|5016|5018|5017|5016|5015|2195
1643185620000|2022-01-26 08:27:00|5018|5017|5016|5015|5018|5017|5016|5015|990
1643185630000|2022-01-26 08:27:10|5015|5014|5016|5015|5016|5015|5015|5013|1658
1643185640000|2022-01-26 08:27:20|5015|5014|5018|5017|5018|5017|5015|5014|3237
1643185650000|2022-01-26 08:27:30|5019|5016|5019|5018|5019|5018|5018|5016|3559
1643185660000|2022-01-26 08:27:40|5018|5017|5017|5016|5018|5017|5017|5016|1464
1643185670000|2022-01-26 08:27:50|5016|5015|5015|5014|5016|5015|5015|5014|1670
1643185680000|2022-01-26 08:28:00|5016|5015|5015|5014|5017|5016|5015|5014|737
1643185690000|2022-01-26 08:28:10|5014|5013|5018|5017|5018|5017|5014|5013|3961
1643185700000|2022-01-26 08:28:20|5019|5018|5019|5018|5020|5018|5018|5017|1377
1643185710000|2022-01-26 08:28:30|5018|5017|5018|5017|5018|5017|5018|5016|379
1643185720000|2022-01-26 08:28:40|5017|5016|5017|5015|5017|5016|5016|5015|276
1643185730000|2022-01-26 08:28:50|5018|5016|5015|5014|5018|5016|5015|5014|5271
1643185740000|2022-01-26 08:29:00|5016|5013|5014|5013|5016|5015|5013|5012|3439
1643185750000|2022-01-26 08:29:10|5013|5012|5013|5012|5013|5012|5013|5011|181
1643185760000|2022-01-26 08:29:20|5012|5011|5011|5009|5013|5012|5011|5009|375
1643185770000|2022-01-26 08:29:30|5010|5010|5012|5010|5012|5011|5010|5008|1360
1643185780000|2022-01-26 08:29:40|5011|5011|5013|5012|5013|5012|5010|5009|3818
1643185790000|2022-01-26 08:29:50|||||||||947
1643185800000|2022-01-26 08:30:00|5014|5013|5017|5016|5018|5017|5014|5013|8598
1643185810000|2022-01-26 08:30:10|5016|5015|5017|5015|5017|5016|5015|5013|2262
1643185820000|2022-01-26 08:30:20|5018|5016|5017|5016|5018|5017|5017|5016|1750
1643185830000|2022-01-26 08:30:30|5018|5017|5019|5018|5019|5018|5018|5017|1286
1643185840000|2022-01-26 08:30:40|5018|5017|5019|5017|5019|5018|5017|5015|625
1643185850000|2022-01-26 08:30:50|5018|5018|5019|5018|5020|5018|5018|5018|705
1643185860000|2022-01-26 08:31:00|5018|5017|5018|5017|5018|5017|5018|5016|536
1643185870000|2022-01-26 08:31:10|5017|5016|5017|5016|5017|5016|5017|5016|507
1643185880000|2022-01-26 08:31:20|5016|5015|5017|5015|5017|5016|5016|5015|867
1643185890000|2022-01-26 08:31:30|5016|5016|5017|5016|5017|5016|5016|5014|1111
1643185900000|2022-01-26 08:31:40|5016|5015|5016|5015|5018|5017|5016|5015|2144
1643185910000|2022-01-26 08:31:50|5017|5016|5017|5015|5017|5016|5016|5015|552
1643185920000|2022-01-26 08:32:00||5016||5016||5016||5015|0
1643185930000|2022-01-26 08:32:10|||||||||767
1643185940000|2022-01-26 08:32:20|5018|5015|5018|5016|5018|5017|5017|5015|1141
1643185950000|2022-01-26 08:32:30|5017|5017|5020|5019|5020|5019|5017|5016|2539
1643185960000|2022-01-26 08:32:40|5021|5020|5022|5020|5023|5022|5020|5019|5516
1643185970000|2022-01-26 08:32:50|5021|5021|5021|5020|5022|5021|5021|5020|496
1643185980000|2022-01-26 08:33:00|5022|5021|5023|5021|5023|5022|5022|5020|1943
1643185990000|2022-01-26 08:33:10|5024|5022|5025|5024|5025|5024|5024|5022|2882
1643186000000|2022-01-26 08:33:20|5024|5023|5025|5024|5025|5024|5024|5023|1708
1643186010000|2022-01-26 08:33:30|5026|5023|5027|5025|5027|5025|5023|5022|7488
1643186020000|2022-01-26 08:33:40|5026|5026|5030|5029|5030|5029|5026|5026|1093
1643186030000|2022-01-26 08:33:50|5029|5028|5032|5030|5033|5031|5029|5028|5886
1643186040000|2022-01-26 08:34:00|5031|5031|5031|5029|5032|5031|5030|5029|1925
1643186050000|2022-01-26 08:34:10|5030|5028|5030|5028|5030|5028|5028|5026|1753
1643186060000|2022-01-26 08:34:20|5029|5029|5031|5030|5031|5030|5029|5028|1230
1643186070000|2022-01-26 08:34:30|5030|5029|5027|5026|5031|5030|5027|5025|1618
1643186080000|2022-01-26 08:34:40|5026|5025|5026|5025|5027|5026|5026|5024|796
1643186090000|2022-01-26 08:34:50|5027|5026|5029|5028|5029|5028|5027|5026|2975
1643186100000|2022-01-26 08:35:00|5030|5029|5031|5029|5032|5031|5029|5028|2767
1643186110000|2022-01-26 08:35:10|5030|5028|5030|5029|5030|5029|5029|5027|1013
1643186120000|2022-01-26 08:35:20|5031|5030|5031|5030|5032|5031|5030|5029|676
1643186130000|2022-01-26 08:35:30|5032|5031|5032|5031|5033|5032|5031|5030|1736
1643186140000|2022-01-26 08:35:40|5033|5032|5035|5034|5035|5034|5032|5031|5557
1643186150000|2022-01-26 08:35:50|5034|5033|5034|5033|5036|5035|5034|5033|2984
1643186160000|2022-01-26 08:36:00|5033|5032|5034|5033|5034|5033|5032|5031|1019
1643186170000|2022-01-26 08:36:10|5035|5034|5035|5033|5036|5034|5034|5033|976
1643186180000|2022-01-26 08:36:20|5034|5034|5034|5033|5036|5034|5034|5033|3577
1643186190000|2022-01-26 08:36:30|5035|5034|5035|5034|5035|5034|5035|5033|651
1643186200000|2022-01-26 08:36:40|5034|5033|5034|5032|5035|5033|5033|5031|2690
1643186210000|2022-01-26 08:36:50|5033|5031|5032|5031|5033|5031|5032|5030|1963
1643186230000|2022-01-26 08:37:10|5033|5032|5033|5032|5034|5033|5033|5031|1411
1643186240000|2022-01-26 08:37:20|5034|5033|5036|5034|5036|5034|5033|5032|2175
1643186250000|2022-01-26 08:37:30|5037|5035|5037|5036|5038|5036|5037|5034|905
1643186260000|2022-01-26 08:37:40|5038|5037|5038|5037|5038|5037|5037|5036|350
1643186270000|2022-01-26 08:37:50|5037|5036|5038|5037|5038|5037|5037|5036|1910
1643186280000|2022-01-26 08:38:00|5037|5036|5038|5036|5038|5037|5037|5036|2596
1643186290000|2022-01-26 08:38:10|5039|5037|5040|5039|5040|5039|5038|5036|5474
1643186300000|2022-01-26 08:38:20|5039|5038|5037|5036|5040|5039|5037|5036|3669
1643186310000|2022-01-26 08:38:30|5036|5035|5037|5035|5038|5036|5036|5035|5290
1643186320000|2022-01-26 08:38:40|5036|5034|5034|5033|5036|5034|5034|5033|3257
1643186330000|2022-01-26 08:38:50|5035|5034|5037|5036|5037|5036|5035|5034|2232
1643186340000|2022-01-26 08:39:00|5036|5035|5035|5034|5037|5036|5035|5034|469
1643186350000|2022-01-26 08:39:10|5034|5033|5036|5035|5036|5035|5034|5033|1213
1643186360000|2022-01-26 08:39:20|5035|5034|5036|5034|5036|5034|5034|5031|5172
1643186370000|2022-01-26 08:39:30|5035|5033|5035|5033|5036|5034|5034|5033|447
1643186380000|2022-01-26 08:39:40|5034|5034|5035|5034|5035|5034|5034|5033|386
1643186390000|2022-01-26 08:39:50|5036|5035|5036|5035|5036|5035|5036|5035|357
1643186400000|2022-01-26 08:40:00|5037|5036|5039|5038|5039|5038|5037|5036|5139
1643186410000|2022-01-26 08:40:10|5040|5039|5040|5039|5041|5040|5040|5039|4594
1643186420000|2022-01-26 08:40:20|5039|5038|5040|5039|5041|5039|5039|5038|1233
1643186430000|2022-01-26 08:40:30|5039|5038|5039|5037|5039|5039|5039|5037|325
1643186440000|2022-01-26 08:40:40||5038||5038||5038||5038|0
1643186450000|2022-01-26 08:40:50|5040|5039|5041|5039|5041|5040|5040|5039|603
1643186460000|2022-01-26 08:41:00|5040|5038|5041|5040|5041|5040|5039|5038|1645
1643186470000|2022-01-26 08:41:10|5040|5039|5040|5038|5041|5040|5039|5038|648
1643186480000|2022-01-26 08:41:20|5039|5037|5037|5036|5039|5038|5037|5036|2186
1643186490000|2022-01-26 08:41:30|5036|5035|5037|5036|5037|5036|5036|5035|93
1643186500000|2022-01-26 08:41:40|5036|5035|5037|5035|5037|5036|5036|5035|3309
1643186510000|2022-01-26 08:41:50|5036|5036|5033|5032|5036|5036|5032|5030|3497
1643186520000|2022-01-26 08:42:00|5034|5033|5030|5029|5034|5033|5030|5029|1716
1643186530000|2022-01-26 08:42:10|5029|5028|5029|5028|5029|5029|5029|5027|169
1643186540000|2022-01-26 08:42:20|5030|5029|5030|5029|5030|5029|5029|5028|1874
1643186550000|2022-01-26 08:42:30|5029|5028|5030|5028|5030|5029|5029|5028|150
1643186560000|2022-01-26 08:42:40|5029|5027|5028|5027|5029|5027|5028|5027|613
1643186570000|2022-01-26 08:42:50|5027|5026|5026|5025|5028|5027|5026|5024|1468
1643186580000|2022-01-26 08:43:00|5027|5026|5028|5026|5028|5027|5026|5025|405
1643186590000|2022-01-26 08:43:10|5027|5025|5027|5026|5027|5026|5026|5025|360
1643186600000|2022-01-26 08:43:20|5026|5025|5025|5024|5026|5025|5025|5024|513
1643186610000|2022-01-26 08:43:30|5024|5023|5023|5021|5024|5023|5023|5021|577
1643186620000|2022-01-26 08:43:40|5024|5022|5027|5026|5027|5026|5024|5022|973
1643186630000|2022-01-26 08:43:50|5026|5025|5026|5025|5027|5025|5026|5024|756
1643186640000|2022-01-26 08:44:00|5025|5024|5024|5023|5026|5024|5024|5023|960
1643186650000|2022-01-26 08:44:10|5025|5024|5026|5025|5026|5025|5024|5023|918
1643186660000|2022-01-26 08:44:20|5025|5024|5025|5023|5026|5025|5025|5023|1021
1643186670000|2022-01-26 08:44:30|5026|5024|5026|5024|5026|5025|5025|5024|1056
1643186680000|2022-01-26 08:44:40|5025|5025|5026|5025|5026|5025|5025|5025|221
1643186690000|2022-01-26 08:44:50|5027|5026|5029|5028|5030|5028|5027|5025|1480
1643186700000|2022-01-26 08:45:00|5030|5029|5031|5029|5031|5029|5029|5028|2165
1643186710000|2022-01-26 08:45:10|5030|5030|5031|5030|5031|5030|5030|5030|279
1643186720000|2022-01-26 08:45:20|5030|5029|5030|5028|5031|5030|5029|5028|398
1643186730000|2022-01-26 08:45:30|5029|5029|5028|5026|5030|5029|5027|5026|889
1643186740000|2022-01-26 08:45:40|5027|5027|5028|5027|5028|5027|5027|5026|80
1643186750000|2022-01-26 08:45:50|5027|5026|5027|5025|5028|5027|5026|5025|1012
1643186760000|2022-01-26 08:46:00|5026|5026|5024|5023|5026|5026|5024|5023|1190
1643186770000|2022-01-26 08:46:10|5025|5024|5022|5021|5026|5024|5022|5020|2964
1643186780000|2022-01-26 08:46:20|5021|5020|5021|5020|5022|5021|5021|5019|1429
1643186790000|2022-01-26 08:46:30|5022|5019|5022|5020|5022|5020|5020|5018|909
1643186800000|2022-01-26 08:46:40|5021|5021|5022|5021|5022|5021|5021|5020|425
1643186810000|2022-01-26 08:46:50|5021|5020|5022|5021|5022|5021|5021|5020|184
1643186820000|2022-01-26 08:47:00|5021|5020|5019|5018|5021|5020|5018|5017|2117
1643186830000|2022-01-26 08:47:10|5020|5019|5022|5020|5022|5020|5020|5019|131
1643186840000|2022-01-26 08:47:20|5023|5021|5026|5025|5027|5025|5023|5021|651
1643186850000|2022-01-26 08:47:30|5027|5024|5026|5024|5027|5024|5025|5024|34
1643186860000|2022-01-26 08:47:40|5027|5025|5026|5025|5027|5026|5026|5025|692
1643186870000|2022-01-26 08:47:50|5025|5024|5028|5027|5028|5027|5025|5024|1405
1643186880000|2022-01-26 08:48:00|5027|5026|5030|5028|5030|5029|5027|5026|708
1643186890000|2022-01-26 08:48:10|5031|5029|5032|5031|5032|5031|5031|5029|973
1643186900000|2022-01-26 08:48:20|5033|5032|5033|5032|5033|5032|5033|5032|561
1643186910000|2022-01-26 08:48:30|5034|5031|5035|5033|5035|5034|5032|5031|2215
1643186920000|2022-01-26 08:48:40|5036|5034|5035|5034|5036|5034|5034|5033|2577
1643186930000|2022-01-26 08:48:50|5036|5035|5036|5035|5036|5035|5034|5033|2591
1643186940000|2022-01-26 08:49:00|5037|5036|5038|5037|5038|5037|5037|5036|1445
1643186950000|2022-01-26 08:49:10|5037|5036|5037|5035|5037|5036|5036|5035|2273
1643186960000|2022-01-26 08:49:20|5036|5036|5037|5036|5037|5036|5036|5035|78
1643186970000|2022-01-26 08:49:30|5036|5035|5035|5034|5036|5036|5035|5034|1616
1643186980000|2022-01-26 08:49:40|5036|5035|5033|5031|5036|5035|5032|5030|2345
1643186990000|2022-01-26 08:49:50|5032|5030|5030|5029|5032|5031|5030|5028|208
1643187000000|2022-01-26 08:50:00|5031|5030|5033|5032|5033|5032|5031|5029|712
1643187010000|2022-01-26 08:50:10|5032|5031|5031|5030|5032|5031|5031|5029|395
1643187020000|2022-01-26 08:50:20|5032|5031|5032|5030|5033|5031|5031|5030|642
1643187030000|2022-01-26 08:50:30|5031|5031|5032|5031|5033|5031|5031|5030|209
1643187040000|2022-01-26 08:50:40|5031|5030|5027|5026|5031|5031|5027|5026|465
1643187050000|2022-01-26 08:50:50||5025||5025||5025||5025|34
1643187060000|2022-01-26 08:51:00|5026|5026|5025|5023|5026|5026|5025|5023|0
1643187070000|2022-01-26 08:51:10|5026|5024|5028|5027|5029|5028|5026|5024|693
1643187080000|2022-01-26 08:51:20|5027|5026|5028|5026|5029|5027|5027|5026|610
1643187090000|2022-01-26 08:51:30||5027||5027||5027||5026|682
1643187100000|2022-01-26 08:51:40||5026||5027||5027||5026|3
1643187110000|2022-01-26 08:51:50|5029|5028|5027|5026|5029|5028|5027|5026|444
1643187120000|2022-01-26 08:52:00|5028|5027|5030|5028|5030|5029|5028|5027|652
1643187130000|2022-01-26 08:52:10|5029|5027|5029|5028|5030|5028|5029|5027|484
1643187140000|2022-01-26 08:52:20|5028|5027|5029|5028|5029|5028|5028|5026|603
1643187150000|2022-01-26 08:52:30|5030|5029|5030|5029|5030|5029|5030|5028|254
1643187160000|2022-01-26 08:52:40|5031|5030|5032|5031|5032|5031|5030|5029|2275
1643187170000|2022-01-26 08:52:50|5031|5030|5030|5029|5031|5031|5030|5029|5672
1643187180000|2022-01-26 08:53:00|5029|5028|5028|5027|5029|5028|5028|5027|234
1643187190000|2022-01-26 08:53:10|5029|5028|5029|5028|5029|5028|5029|5027|3298
1643187200000|2022-01-26 08:53:20|5030|5029|5031|5030|5031|5030|5030|5029|2319
1643187210000|2022-01-26 08:53:30|5030|5029|5029|5028|5030|5029|5029|5028|1174
1643187220000|2022-01-26 08:53:40|5030|5029|5030|5028|5030|5029|5030|5028|1234
1643187230000|2022-01-26 08:53:50|5031|5029|5029|5028|5031|5030|5029|5028|2069
1643187240000|2022-01-26 08:54:00|5028|5027|5029|5028|5029|5028|5028|5026|735
1643187250000|2022-01-26 08:54:10|5028|5027|5026|5025|5028|5027|5025|5024|805
1643187260000|2022-01-26 08:54:20|5025|5024|5024|5023|5026|5024|5023|5021|1043
1643187270000|2022-01-26 08:54:30|5023|5022|5023|5022|5024|5022|5023|5022|410
1643187280000|2022-01-26 08:54:40|5022|5021|5022|5021|5022|5021|5021|5020|625
1643187290000|2022-01-26 08:54:50|5023|5022|5021|5020|5023|5022|5021|5020|2180
1643187300000|2022-01-26 08:55:00|5022|5021|5020|5019|5022|5021|5020|5019|406
1643187310000|2022-01-26 08:55:10|5021|5020|5024|5023|5024|5023|5020|5019|1815
1643187320000|2022-01-26 08:55:20|5025|5024|5024|5022|5025|5024|5024|5022|460
1643187330000|2022-01-26 08:55:30|5023|5023|5022|5020|5024|5023|5022|5020|555
1643187340000|2022-01-26 08:55:40|5021|5021|5023|5022|5024|5023|5021|5021|1230
1643187350000|2022-01-26 08:55:50|5022|5021|5021|5019|5022|5021|5021|5018|125
1643187360000|2022-01-26 08:56:00|5022|5020|5022|5020|5022|5020|5022|5019|0
1643187370000|2022-01-26 08:56:10|5021|5021|5022|5021|5023|5022|5021|5020|592
1643187380000|2022-01-26 08:56:20|5023|5022|5023|5021|5023|5022|5022|5021|214
1643187390000|2022-01-26 08:56:30|5022|5022|5024|5022|5024|5022|5022|5020|656
1643187400000|2022-01-26 08:56:40|5023|5021|5022|5020|5024|5023|5022|5020|1638
1643187410000|2022-01-26 08:56:50|5023|5021|5020|5019|5023|5021|5020|5018|2330
1643187420000|2022-01-26 08:57:00|5021||5020||5021||5020||2764
1643187430000|2022-01-26 08:57:10|5021||5020||5021||5020||3000
1643187440000|2022-01-26 08:57:20|5021||5020||5021||5020||3135
1643187450000|2022-01-26 08:57:30|5019|5018|5019|5018|5020|5019|5018|5017|3791
1643187460000|2022-01-26 08:57:40|5020|5019|5019|5018|5020|5019|5018|5017|1265
1643187470000|2022-01-26 08:57:50|5020|5019|5020|5019|5020|5019|5019|5018|125
1643187480000|2022-01-26 08:58:00|5021|5018|5019|5018|5021|5019|5019|5018|7707
1643187490000|2022-01-26 08:58:10|5018|5017|5018|5017|5019|5018|5018|5017|2167
1643187500000|2022-01-26 08:58:20|5017|5016|5018|5017|5018|5017|5017|5016|2295
1643187510000|2022-01-26 08:58:30|5019|5018|5019|5017|5019|5018|5018|5017|1131
1643187520000|2022-01-26 08:58:40|5018|5018|5019|5018|5020|5019|5018|5017|1079
1643187540000|2022-01-26 08:59:00|5018|5017|5020|5019|5020|5019|5018|5017|3582
1643187550000|2022-01-26 08:59:10||5018||5019||5019||5018|0
1643187560000|2022-01-26 08:59:20|5021|5020|5022|5020|5022|5021|5020|5019|9303
1643187570000|2022-01-26 08:59:30|5021|5021|5020|5019|5022|5021|5020|5019|2475
1643187580000|2022-01-26 08:59:40|||||||||552
1643187600000|2022-01-26 09:00:00|5019|5018|5020|5018|5020|5019|5017|5016|17486
1643187610000|2022-01-26 09:00:10||5019||5019||5019||5019|0
1643187620000|2022-01-26 09:00:20|5021|5020|5021|5020|5021|5020|5020|5019|519
1643187630000|2022-01-26 09:00:30|||||||||40
1643187640000|2022-01-26 09:00:40|5022|5021|5024|5023|5024|5023|5022|5021|1615
1643187650000|2022-01-26 09:00:50|5025|5024|5024|5023|5025|5024|5024|5023|1021
1643187660000|2022-01-26 09:01:00|5025|5024|5025|5023|5026|5025|5024|5023|2663
1643187670000|2022-01-26 09:01:10|5024|5024|5026|5025|5028|5027|5024|5024|1713
1643187680000|2022-01-26 09:01:20|5025|5024|5023|5022|5025|5025|5023|5022|1442
1643187690000|2022-01-26 09:01:30|5022|5021|5020|5019|5022|5021|5020|5019|772
1643187700000|2022-01-26 09:01:40|5019|5018|5020|5019|5020|5019|5019|5018|786
1643187710000|2022-01-26 09:01:50|5021|5020|5022|5020|5022|5021|5021|5020|2599
1643187720000|2022-01-26 09:02:00|5021|5021|5021|5020|5023|5021|5020|5019|2864
1643187730000|2022-01-26 09:02:10|5020|5019|5020|5019|5020|5019|5020|5019|972
1643187740000|2022-01-26 09:02:20|5019|5018|5019|5018|5020|5019|5018|5017|2739
1643187750000|2022-01-26 09:02:30|5020|5019|5020|5019|5020|5019|5020|5018|2323
1643187760000|2022-01-26 09:02:40|5019|5018|5022|5021|5022|5021|5019|5018|3629
1643187770000|2022-01-26 09:02:50|5021|5020|5024|5023|5024|5023|5021|5020|6830
1643187780000|2022-01-26 09:03:00|5025|5024|5025|5024|5026|5025|5024|5023|2978
1643187790000|2022-01-26 09:03:10|5026|5025|5026|5025|5026|5025|5024|5023|2632
1643187800000|2022-01-26 09:03:20|5027|5026|5026|5025|5028|5026|5025|5024|3373
1643187810000|2022-01-26 09:03:30|5027|5026|5029|5028|5029|5028|5027|5026|2784
1643187820000|2022-01-26 09:03:40|5030|5027|5028|5027|5030|5029|5028|5027|3798
1643187830000|2022-01-26 09:03:50|5027|5026|5027|5026|5029|5027|5027|5025|3981
1643187840000|2022-01-26 09:04:00|5026|5025|5025|5024|5027|5026|5025|5023|1435
1643187850000|2022-01-26 09:04:10|5026|5023|5025|5024|5026|5025|5024|5023|2421
1643187860000|2022-01-26 09:04:20|5024|5023|5022|5021|5024|5023|5022|5021|535
1643187870000|2022-01-26 09:04:30|5020|5019|5021|5020|5023|5021|5020|5019|4081
1643187880000|2022-01-26 09:04:40|5020|5019|5019|5018|5020|5019|5019|5018|809
1643187890000|2022-01-26 09:04:50|5020|5019|5020|5018|5021|5020|5019|5018|4498
1643187900000|2022-01-26 09:05:00|5021|5019|5022|5020|5022|5021|5020|5019|2589
1643187910000|2022-01-26 09:05:10|5023|5021|5022|5020|5023|5022|5020|5019|3485
1643187920000|2022-01-26 09:05:20|5021|5021|5019|5018|5022|5021|5019|5018|2719
1643187930000|2022-01-26 09:05:30|5018|5017|5018|5016|5020|5019|5018|5016|5153
1643187940000|2022-01-26 09:05:40|5019|5017|5019|5017|5019|5017|5017|5016|2451
1643187950000|2022-01-26 09:05:50|5018|5016|5018|5016|5019|5017|5017|5016|2013
1643187960000|2022-01-26 09:06:00|5017|5017|5016|5015|5017|5017|5016|5015|2523
1643187970000|2022-01-26 09:06:10|5017|5014|5017|5016|5017|5016|5015|5014|3062
1643187980000|2022-01-26 09:06:20|5016|5015|5017|5015|5017|5016|5016|5014|2211
1643187990000|2022-01-26 09:06:30|5018|5016|5016|5015|5018|5017|5015|5014|5711
1643188000000|2022-01-26 09:06:40|5017|5016|5017|5016|5018|5016|5015|5014|7717
1643188010000|2022-01-26 09:06:50|5016|5015|5017|5016|5017|5016|5016|5015|2193
1643188020000|2022-01-26 09:07:00|5018|5017|5017|5016|5018|5017|5016|5015|5791
1643188030000|2022-01-26 09:07:10|5018|5017|5018|5017|5019|5017|5018|5017|1315
1643188040000|2022-01-26 09:07:20|5017|5016|5017|5016|5017|5016|5017|5016|753
1643188050000|2022-01-26 09:07:30|5018|5017|5017|5016|5019|5017|5017|5016|5344
1643188060000|2022-01-26 09:07:40|5018|5017|5018|5017|5018|5017|5018|5017|2040
1643188070000|2022-01-26 09:07:50|5017|5016|5018|5017|5018|5017|5017|5016|2060
1643188080000|2022-01-26 09:08:00|5019|5018|5018|5016|5020|5018|5017|5016|2434
1643188090000|2022-01-26 09:08:10|5019|5017|5019|5017|5019|5017|5018|5016|711
1643188100000|2022-01-26 09:08:20|5020|5018|5020|5019|5020|5019|5019|5018|1161
1643188110000|2022-01-26 09:08:30|5021|5020|5021|5020|5021|5020|5020|5019|2091
1643188120000|2022-01-26 09:08:40|5022|5021|5023|5022|5023|5022|5021|5021|1000
1643188130000|2022-01-26 09:08:50|5024|5023|5025|5024|5026|5025|5024|5023|2510
1643188140000|2022-01-26 09:09:00|5024|5023|5025|5024|5025|5024|5024|5023|461
1643188150000|2022-01-26 09:09:10|5026|5025|5026|5025|5026|5025|5025|5025|714
1643188160000|2022-01-26 09:09:20|5027|5026|5028|5027|5028|5027|5027|5026|877
1643188170000|2022-01-26 09:09:30|5029|5028|5029|5028|5029|5028|5028|5027|848
1643188180000|2022-01-26 09:09:40|5028|5027|5028|5027|5028|5027|5028|5027|13
1643188190000|2022-01-26 09:09:50|5027|5026|5028|5027|5028|5027|5027|5025|679
1643188200000|2022-01-26 09:10:00|5029|5028|5029|5028|5029|5028|5029|5027|1329
1643188210000|2022-01-26 09:10:10|5028|5027|5029|5028|5029|5028|5028|5027|900
1643188220000|2022-01-26 09:10:20|5030||5029||5030||5029||1021
1643188230000|2022-01-26 09:10:30|5028|5027|5028|5027|5029|5027|5028|5026|1427
1643188240000|2022-01-26 09:10:40|5029|5028|5029|5028|5029|5028|5029|5027|651
1643188250000|2022-01-26 09:10:50|5030|5029|5029|5027|5030|5029|5028|5027|1449
1643188260000|2022-01-26 09:11:00|5028|5026|5026|5025|5028|5027|5026|5024|962
1643188270000|2022-01-26 09:11:10|5025|5024|5025|5023|5026|5024|5024|5023|169
1643188280000|2022-01-26 09:11:20|5026|5024|5028|5026|5028|5027|5025|5024|3064
1643188290000|2022-01-26 09:11:30|5027|5025|5026|5025|5027|5026|5025|5024|1040
1643188300000|2022-01-26 09:11:40|5025|5024|5024|5023|5026|5025|5023|5022|2067
1643188310000|2022-01-26 09:11:50|5025|5022|5024|5022|5025|5023|5024|5022|166
1643188320000|2022-01-26 09:12:00|5025|5023|5023|5022|5025|5023|5023|5022|1160
1643188330000|2022-01-26 09:12:10|||||||||398
1643188340000|2022-01-26 09:12:20|5022|5021|5021|5020|5022|5021|5021|5020|290
1643188350000|2022-01-26 09:12:30|5020|5019|5021|5020|5021|5020|5020|5019|147
1643188360000|2022-01-26 09:12:40|5022|5021|5020|5018|5022|5021|5020|5018|6537
1643188370000|2022-01-26 09:12:50|5021|5019|5021|5019|5021|5020|5021|5019|635
1643188380000|2022-01-26 09:13:00|5022|5020|5022|5021|5023|5021|5022|5019|1040
1643188390000|2022-01-26 09:13:10|5023|5022|5023|5022|5024|5022|5022|5021|839
1643188400000|2022-01-26 09:13:20|5022|5021|5024|5023|5024|5023|5022|5021|1072
1643188410000|2022-01-26 09:13:30|5025|5024|5023|5022|5026|5024|5023|5022|1555
1643188420000|2022-01-26 09:13:40|5024|5023|5021|5019|5024|5023|5021|5019|909
1643188430000|2022-01-26 09:13:50|5020|5020|5020|5018|5020|5020|5020|5018|0
1643188440000|2022-01-26 09:14:00|5021|5019|5021|5020|5021|5020|5020|5019|615
1643188450000|2022-01-26 09:14:10|5022|5021|5023|5022|5024|5022|5022|5020|156
1643188460000|2022-01-26 09:14:20|5022|5021|5023|5022|5023|5022|5022|5021|298
1643188470000|2022-01-26 09:14:30|5022|5021|5021|5020|5022|5021|5021|5020|589
1643188480000|2022-01-26 09:14:40|5020|5019|5020|5019|5021|5020|5019|5018|739
1643188490000|2022-01-26 09:14:50|5019|5018|5020|5019|5020|5019|5019|5018|0
1643188500000|2022-01-26 09:15:00|5021|5020|5021|5019|5022|5021|5020|5019|1560
1643188510000|2022-01-26 09:15:10|5020|5020|5021|5019|5021|5020|5020|5019|0
1643188520000|2022-01-26 09:15:20|5022|5020|5023|5022|5023|5022|5022|5020|721
1643188540000|2022-01-26 09:15:40|5024|5021|5024|5023|5024|5023|5022|5021|1238
1643188550000|2022-01-26 09:15:50|5025|5024|5025|5023|5025|5024|5024|5022|1415
1643188560000|2022-01-26 09:16:00|5024|5024|5025|5023|5025|5024|5024|5023|434
1643188570000|2022-01-26 09:16:10|5024||5025||5025||5024||0
1643188580000|2022-01-26 09:16:20|5026|5024|5025|5024|5026|5024|5025|5024|460
1643188590000|2022-01-26 09:16:30|5024|5023|5024|5022|5025|5024|5023|5022|2231
1643188600000|2022-01-26 09:16:40|5025|5023|5024|5023|5026|5025|5024|5023|338
1643188610000|2022-01-26 09:16:50|5023|5022|5023|5021|5023|5022|5023|5021|0
1643188620000|2022-01-26 09:17:00|5022|5022|5022|5021|5023|5022|5021|5020|2144
1643188630000|2022-01-26 09:17:10|5023|5022|5024|5023|5024|5023|5023|5022|511
1643188640000|2022-01-26 09:17:20|5025|5024|5024|5023|5025|5024|5023|5022|542
1643188650000|2022-01-26 09:17:30|5025|5024|5023|5021|5025|5024|5022|5021|505
1643188660000|2022-01-26 09:17:40|5022|5022|5023|5022|5023|5022|5022|5021|999
1643188670000|2022-01-26 09:17:50||5021||5022||5022||5021|0
1643188680000|2022-01-26 09:18:00|||||||||113
1643188690000|2022-01-26 09:18:10|5024|5021|5022|5021|5024|5022|5022|5021|2535
1643188700000|2022-01-26 09:18:20|5021|5020|5022|5021|5022|5021|5021|5020|648
1643188710000|2022-01-26 09:18:30|5023|5022|5024|5023|5024|5023|5023|5022|923
1643188720000|2022-01-26 09:18:40|5025|5024|5025|5024|5026|5024|5025|5024|718
1643188730000|2022-01-26 09:18:50|5026|5025|5026|5025|5027|5026|5026|5025|677
1643188740000|2022-01-26 09:19:00|5025|5024|5028|5027|5028|5027|5025|5024|1266
1643188750000|2022-01-26 09:19:10|5027|5026|5028|5027|5028|5027|5027|5026|1461
1643188770000|2022-01-26 09:19:30|5027|5026|5028|5027|5028|5027|5027|5026|828
1643188780000|2022-01-26 09:19:40|5027|5026|5027|5026|5028|5027|5026|5025|1503
1643188790000|2022-01-26 09:19:50|5028|5025|5027|5025|5028|5025|5026|5025|350
1643188800000|2022-01-26 09:20:00|5026|5026|5024|5023|5026|5026|5024|5023|827
1643188810000|2022-01-26 09:20:10|5025|5022|5023|5022|5025|5023|5023|5022|851
1643188820000|2022-01-26 09:20:20|5022|5021|5022|5021|5022|5021|5022|5021|638
1643188830000|2022-01-26 09:20:30|5021|5020|5021|5020|5021|5020|5020|5019|461
1643188840000|2022-01-26 09:20:40|5022|5021|5023|5021|5023|5022|5020|5019|6975
1643188850000|2022-01-26 09:20:50|5022|5022|5019|5018|5022|5022|5019|5018|2221
1643188860000|2022-01-26 09:21:00|5018|5017|5019|5018|5019|5018|5018|5016|563
1643188870000|2022-01-26 09:21:10|5020|5019|5023|5022|5023|5022|5020|5019|2233
1643188880000|2022-01-26 09:21:20|5022|5021|5022|5021|5022|5021|5022|5021|584
1643188890000|2022-01-26 09:21:30|5023|5022|5024|5022|5024|5023|5022|5021|3200
1643188900000|2022-01-26 09:21:40|5023|5023|5019|5018|5024|5023|5019|5018|6939
1643188910000|2022-01-26 09:21:50|5018|5017|5020|5019|5020|5019|5018|5017|227
1643188920000|2022-01-26 09:22:00|5021||5020||5021||5020||4550
1643188930000|2022-01-26 09:22:10|5021||5020||5021||5020||2281
1643188940000|2022-01-26 09:22:20|5021||5020||5021||5020||2465
1643188950000|2022-01-26 09:22:30|5021||5020||5021||5020||2211
1643188960000|2022-01-26 09:22:40|5021||5020||5021||5020||365
1643188970000|2022-01-26 09:22:50|5021||5020||5021||5020||5394
1643188980000|2022-01-26 09:23:00|5021|5020|5022|5020|5024|5022|5020|5019|17005
1643188990000|2022-01-26 09:23:10|5021|5021|5021|5020|5022|5021|5020|5019|4298
1643189000000|2022-01-26 09:23:20|5020|5019|5021|5020|5022|5020|5020|5019|1017
1643189010000|2022-01-26 09:23:30|5022|5021|5022|5020|5022|5021|5022|5020|998
1643189020000|2022-01-26 09:23:40|5023|5021|5023|5022|5024|5023|5022|5021|1303
1643189030000|2022-01-26 09:23:50|5024|5021|5023|5022|5026|5025|5023|5021|3788
1643189040000|2022-01-26 09:24:00|5022|5021|5023|5021|5024|5023|5022|5021|1372
1643189050000|2022-01-26 09:24:10|5024|5022|5024|5022|5024|5023|5023|5022|1103
1643189060000|2022-01-26 09:24:20|5025|5023|5024|5023|5025|5024|5024|5022|1150
1643189070000|2022-01-26 09:24:30|5025|5024|5024|5023|5025|5024|5024|5023|306
1643189080000|2022-01-26 09:24:40|5025|5024|5025|5024|5026|5025|5024|5023|1657
1643189090000|2022-01-26 09:24:50|5026|5025|5025|5024|5026|5025|5024|5023|1023
1643189100000|2022-01-26 09:25:00|5026||5026||5026||5025||1037
1643189110000|2022-01-26 09:25:10|5027|5025|5027|5025|5027|5026|5026|5025|845
1643189120000|2022-01-26 09:25:20||5026||5026||5026||5025|0
1643189140000|2022-01-26 09:25:40|5028|5027|5025|5024|5028|5027|5025|5024|1396
1643189150000|2022-01-26 09:25:50|5026|5025|5028|5026|5028|5027|5026|5025|1997
1643189160000|2022-01-26 09:26:00|5027|5025|5027|5025|5028|5026|5027|5025|416
1643189170000|2022-01-26 09:26:10|5028|5026|5026|5025|5028|5026|5026|5025|809
1643189180000|2022-01-26 09:26:20|5025|5024|5026|5025|5026|5025|5025|5024|575
1643189190000|2022-01-26 09:26:30|5025|5024|5025|5024|5026|5025|5025|5024|140
1643189200000|2022-01-26 09:26:40|5024|5023|5025|5024|5025|5024|5024|5023|340
1643189210000|2022-01-26 09:26:50|5024|5023|5024|5022|5024|5023|5023|5022|1695
1643189220000|2022-01-26 09:27:00|5023|5023|5024|5023|5024|5023|5023|5022|900
1643189230000|2022-01-26 09:27:10|5025|5024|5026|5025|5027|5026|5024|5023|4420
1643189240000|2022-01-26 09:27:20|5027|5024|5025|5023|5027|5025|5024|5023|1898
1643189250000|2022-01-26 09:27:30|5026|5024|5026|5024|5026|5024|5025|5023|361
1643189260000|2022-01-26 09:27:40|5025|5023|5025|5023|5025|5023|5024|5023|37
1643189270000|2022-01-26 09:27:50|5024|5024|5025|5024|5025|5024|5024|5024|335
1643189280000|2022-01-26 09:28:00|5024|5023|5024|5023|5024|5023|5024|5023|449
1643189290000|2022-01-26 09:28:10|5023|5022|5024|5022|5024|5023|5022|5021|1151
1643189300000|2022-01-26 09:28:20|5023|5023|5024|5023|5025|5024|5023|5023|395
1643189310000|2022-01-26 09:28:30|5023|5022|5023|5022|5024|5022|5023|5022|0
1643189320000|2022-01-26 09:28:40|5022|5021|5023|5022|5023|5022|5022|5021|192
1643189330000|2022-01-26 09:28:50|5022|5021|5022|5020|5023|5022|5022|5020|364
1643189340000|2022-01-26 09:29:00|5021|5019|5020|5019|5021|5019|5020|5019|324
1643189350000|2022-01-26 09:29:10|5019|5018|5021|5019|5021|5019|5019|5018|2892
1643189360000|2022-01-26 09:29:20|5022|5020|5022|5021|5023|5022|5021|5020|2072
1643189370000|2022-01-26 09:29:30|5023||5022||5023||5022||831
1643189380000|2022-01-26 09:29:40|5021|5020|5021|5020|5021|5020|5021|5019|741
1643189390000|2022-01-26 09:29:50|5020|5019|5020|5019|5020|5019|5020|5019|484
1643189400000|2022-01-26 09:30:00|5021|5020|5021|5020|5021|5020|5020|5020|238
1643189410000|2022-01-26 09:30:10|5020|5019|5021|5020|5021|5020|5020|5019|669
1643189420000|2022-01-26 09:30:20|5020|5019|5020|5019|5021|5020|5020|5019|121
1643189430000|2022-01-26 09:30:30|5019|5018|5019|5018|5019|5018|5019|5018|111
1643189440000|2022-01-26 09:30:40|5018|5017|5017|5016|5019|5018|5017|5016|717
1643189450000|2022-01-26 09:30:50|5016|5015|5017|5016|5017|5016|5016|5015|876
1643189460000|2022-01-26 09:31:00|5016|5015|5018|5017|5018|5017|5016|5015|2233
1643189470000|2022-01-26 09:31:10|5019|5018|5020|5019|5020|5019|5019|5017|69
1643189480000|2022-01-26 09:31:20|5019|5018|5019|5018|5020|5018|5019|5018|220
1643189490000|2022-01-26 09:31:30|5020||5019||5020||5019||1364
1643189500000|2022-01-26 09:31:40|5020||5020||5020||5019||782
1643189510000|2022-01-26 09:31:50|5019|5019|5020|5019|5021|5020|5019|5019|556
1643189530000|2022-01-26 09:32:10|5021|5020|5020|5019|5021|5020|5020|5018|2078
1643189540000|2022-01-26 09:32:20|5021|5020|5021|5019|5021|5020|5021|5019|281
1643189550000|2022-01-26 09:32:30|5020|5020|5020|5019|5021|5020|5020|5019|391
1643189560000|2022-01-26 09:32:40|5019|5018|5016|5015|5020|5019|5015|5014|3129
1643189570000|2022-01-26 09:32:50|5015|5014|5014|5012|5016|5015|5013|5012|1282
1643189580000|2022-01-26 09:33:00|5013|5013|5015|5013|5015|5014|5013|5013|476
1643189590000|2022-01-26 09:33:10|5016|5014|5013|5012|5016|5015|5012|5011|9170
1643189600000|2022-01-26 09:33:20||5011||5012||5012||5011|0
1643189610000|2022-01-26 09:33:30|5012|5011|5012|5011|5013|5012|5012|5011|2066
1643189620000|2022-01-26 09:33:40|5011|5010|5013|5012|5013|5012|5011|5010|1231
1643189630000|2022-01-26 09:33:50|5012|5011|5012|5011|5012|5011|5012|5011|160
1643189640000|2022-01-26 09:34:00|5011|5010|5010|5009|5012|5011|5010|5009|3886
1643189650000|2022-01-26 09:34:10|5009|5008|5008|5007|5009|5008|5008|5007|697
1643189660000|2022-01-26 09:34:20|5009|5008|5011|5009|5011|5010|5009|5008|2535
1643189670000|2022-01-26 09:34:30|5012|5010|5016|5015|5016|5015|5011|5010|3758
1643189680000|2022-01-26 09:34:40|5017|5016|5015|5014|5018|5016|5015|5014|2041
1643189690000|2022-01-26 09:34:50|5016|5015|5016|5014|5016|5015|5015|5014|1148
1643189700000|2022-01-26 09:35:00|5015|5015|5016|5015|5016|5015|5015|5014|1472
1643189710000|2022-01-26 09:35:10|5017|5016|5017|5015|5017|5016|5016|5015|1722
1643189720000|2022-01-26 09:35:20|5016||5017||5017||5016||4
1643189730000|2022-01-26 09:35:30|5016|5014|5017|5016|5017|5016|5016|5014|1255
1643189740000|2022-01-26 09:35:40|5018|5017|5016|5015|5018|5017|5016|5015|2775
1643189750000|2022-01-26 09:35:50|5015|5014|5016|5015|5016|5015|5015|5014|870
1643189760000|2022-01-26 09:36:00|5015|5014|5017|5015|5017|5016|5015|5014|3307
1643189770000|2022-01-26 09:36:10|5016|5016|5016|5015|5017|5016|5016|5015|50
1643189780000|2022-01-26 09:36:20|5017|5016|5017|5016|5017|5016|5017|5015|747
1643189790000|2022-01-26 09:36:30|5018|5017|5018|5017|5018|5017|5017|5016|1284
1643189800000|2022-01-26 09:36:40|5019|5018|5019|5018|5019|5018|5018|5017|943
1643189810000|2022-01-26 09:36:50|5020|5019|5020|5019|5021|5019|5020|5018|2559
1643189820000|2022-01-26 09:37:00|5021|5018|5021|5020|5021|5020|5019|5018|327
1643189840000|2022-01-26 09:37:20|5022|5021|5022|5021|5022|5021|5022|5021|629
1643189850000|2022-01-26 09:37:30|5023|5022|5023|5022|5023|5022|5022|5021|828
1643189860000|2022-01-26 09:37:40|5022|5021|5022|5021|5023|5022|5021|5020|1084
1643189870000|2022-01-26 09:37:50|5023|5020|5023|5022|5023|5022|5022|5020|631
1643189880000|2022-01-26 09:38:00|5022|5021|5021|5020|5022|5022|5021|5020|271
1643189890000|2022-01-26 09:38:10|5022|5021|5022|5020|5022|5021|5021|5020|462
1643189900000|2022-01-26 09:38:20||5021||5021||5021||5021|0
1643189920000|2022-01-26 09:38:40|5023|5022|5022|5021|5023|5022|5022|5021|1056
1643189930000|2022-01-26 09:38:50|5021|5020|5021|5020|5021|5020|5021|5020|657
1643189940000|2022-01-26 09:39:00|5020|5019|5021|5020|5021|5020|5020|5019|845
1643189970000|2022-01-26 09:39:30|5020|5019|5021|5020|5021|5020|5020|5019|1098
1643189980000|2022-01-26 09:39:40|5022|5021|5021|5020|5022|5021|5021|5020|1032
1643189990000|2022-01-26 09:39:50|5020|5019|5021|5019|5021|5020|5019|5018|1147
1643190000000|2022-01-26 09:40:00||5020||5020||5020||5020|150
1643190010000|2022-01-26 09:40:10|5020|5019|5020|5019|5021|5020|5019|5018|741
1643190020000|2022-01-26 09:40:20|5019|5018|5019|5018|5019|5018|5018|5017|851
1643190030000|2022-01-26 09:40:30|5020|5017|5021|5020|5021|5020|5020|5017|2892
1643190040000|2022-01-26 09:40:40|5020|5019|5021|5019|5021|5020|5020|5019|371
1643190050000|2022-01-26 09:40:50|5020|5018|5020|5019|5020|5019|5019|5018|990
1643190060000|2022-01-26 09:41:00|5019|5018|5020|5019|5020|5019|5019|5018|499
1643190080000|2022-01-26 09:41:20|5021|5020|5021|5020|5021|5020|5020|5019|2119
1643190090000|2022-01-26 09:41:30|5022|5021|5021|5020|5022|5021|5020|5019|1572
1643190100000|2022-01-26 09:41:40|5022|5021|5023|5022|5023|5022|5022|5020|3798
1643190110000|2022-01-26 09:41:50||5021||5022||5022||5021|0
1643190120000|2022-01-26 09:42:00|5024|5023|5024|5023|5024|5023|5024|5023|445
1643190130000|2022-01-26 09:42:10|5025|5024|5024|5023|5025|5024|5023|5022|911
1643190140000|2022-01-26 09:42:20|||||||||21
1643190150000|2022-01-26 09:42:30|5025|5024|5025|5024|5025|5024|5024|5024|727
1643190160000|2022-01-26 09:42:40|||||||||817
1643190170000|2022-01-26 09:42:50|5024|5023|5025|5024|5025|5024|5024|5023|265
1643190180000|2022-01-26 09:43:00|5026|5025|5025|5024|5026|5025|5025|5024|5165
1643190190000|2022-01-26 09:43:10|5024|5023|5024|5023|5025|5023|5024|5023|939
1643190200000|2022-01-26 09:43:20|5025|5024|5026|5025|5026|5025|5024|5024|1718
1643190210000|2022-01-26 09:43:30|5025|5024|5028|5027|5028|5027|5025|5024|14539
1643190220000|2022-01-26 09:43:40|5029||5028||5029||5028||1706
1643190230000|2022-01-26 09:43:50|5029||5028||5029||5028||587
1643190240000|2022-01-26 09:44:00|5027|5026|5028|5027|5028|5027|5027|5026|2254
1643190270000|2022-01-26 09:44:30|5029|5026|5028|5027|5029|5028|5027|5026|1427
1643190280000|2022-01-26 09:44:40|5029|5028|5029|5028|5029|5028|5029|5027|656
1643190290000|2022-01-26 09:44:50|5030|5029|5030|5028|5030|5029|5029|5028|817
1643190300000|2022-01-26 09:45:00|5029|5027|5030|5028|5030|5029|5028|5027|1500
1643190310000|2022-01-26 09:45:10||5029||5029||5029||5029|0
1643190320000|2022-01-26 09:45:20|5031|5030|5029|5028|5032|5030|5029|5028|4400
1643190330000|2022-01-26 09:45:30|5030|5029|5028|5027|5030|5029|5028|5027|1153
1643190340000|2022-01-26 09:45:40|5027|5026|5027|5026|5027|5026|5027|5026|287
1643190350000|2022-01-26 09:45:50|5028|5027|5025|5024|5028|5027|5025|5024|1871
1643190360000|2022-01-26 09:46:00|5026|5023|5026|5024|5027|5026|5025|5023|2740
1643190370000|2022-01-26 09:46:10|5025|5023|5024|5023|5025|5023|5023|5022|531
1643190380000|2022-01-26 09:46:20|5025|5024|5025|5024|5025|5024|5024|5023|81
1643190390000|2022-01-26 09:46:30|||||||||100
1643190400000|2022-01-26 09:46:40|||||||||245
1643190410000|2022-01-26 09:46:50|5026|5025|5026|5024|5026|5025|5025|5024|1145
1643190420000|2022-01-26 09:47:00|5025|5025|5024|5023|5026|5025|5024|5023|1170
1643190430000|2022-01-26 09:47:10|5023|5022|5023|5021|5023|5022|5023|5021|2205
1643190440000|2022-01-26 09:47:20|5022|5022|5023|5022|5023|5022|5022|5022|393
1643190450000|2022-01-26 09:47:30|5024|5023|5024|5022|5024|5023|5023|5022|1270
1643190460000|2022-01-26 09:47:40||5023||5023||5023||5022|295
1643190470000|2022-01-26 09:47:50|5023|5022|5024|5022|5024|5023|5023|5022|665
1643190480000|2022-01-26 09:48:00|5023|5021|5023|5022|5023|5022|5022|5021|683
1643190490000|2022-01-26 09:48:10|5024|5023|5023|5021|5024|5023|5022|5021|1416
1643190500000|2022-01-26 09:48:20|5022|5020|5024|5022|5025|5023|5022|5020|2005
1643190510000|2022-01-26 09:48:30|5023|5023|5024|5022|5024|5023|5023|5021|1045
1643190520000|2022-01-26 09:48:40|5023|5023|5023|5021|5023|5023|5022|5021|1563
1643190530000|2022-01-26 09:48:50|5024|5022|5024|5022|5024|5023|5023|5021|220
1643190540000|2022-01-26 09:49:00|5023|5023|5023|5022|5023|5023|5023|5022|359
1643190550000|2022-01-26 09:49:10|5024|5023|5023|5021|5024|5023|5022|5021|340
1643190560000|2022-01-26 09:49:20|5022|5022|5024|5023|5024|5023|5022|5022|205
1643190570000|2022-01-26 09:49:30|5025|5024|5025|5024|5025|5024|5025|5023|1449
1643190580000|2022-01-26 09:49:40|5026|5025|5027|5026|5027|5026|5025|5024|2427
1643190590000|2022-01-26 09:49:50|5028|5023|5026|5024|5028|5026|5024|5023|14639
1643190600000|2022-01-26 09:50:00|5027|5025|5026|5024|5027|5025|5025|5024|766
1643190610000|2022-01-26 09:50:10|5027|5025|5024|5023|5027|5025|5024|5022|3733
1643190620000|2022-01-26 09:50:20|5025|5022|5025|5024|5026|5025|5025|5022|205
1643190630000|2022-01-26 09:50:30|5026|5025|5028|5027|5029|5027|5026|5024|1406
1643190640000|2022-01-26 09:50:40|5029|5028|5028|5027|5030|5029|5028|5027|2490
1643190650000|2022-01-26 09:50:50|5029|5026|5028|5027|5029|5027|5027|5026|2040
1643190660000|2022-01-26 09:51:00|5029|5028|5030|5028|5031|5030|5028|5027|1375
1643190670000|2022-01-26 09:51:10|5029|5029|5029|5027|5030|5029|5028|5026|3586
1643190680000|2022-01-26 09:51:20|5028|5028|5029|5027|5029|5028|5028|5026|231
1643190690000|2022-01-26 09:51:30|5028|5026|5029|5027|5029|5028|5027|5026|1659
1643190700000|2022-01-26 09:51:40||5028||5028||5028||5027|0
1643190710000|2022-01-26 09:51:50|5030||5029||5030||5029||488
1643190720000|2022-01-26 09:52:00|5030|5029|5031|5030|5032|5030|5029|5029|913
1643190730000|2022-01-26 09:52:10|5032|5031|5031|5030|5032|5031|5031|5030|3193
1643190740000|2022-01-26 09:52:20|5032|5031|5031|5029|5033|5032|5030|5029|1937
1643190750000|2022-01-26 09:52:30|5030|5030|5030|5029|5031|5030|5030|5029|603
1643190760000|2022-01-26 09:52:40|5029|5028|5029|5028|5029|5029|5029|5028|1647
1643190770000|2022-01-26 09:52:50|5030|5029|5029|5028|5030|5029|5029|5028|913
1643190780000|2022-01-26 09:53:00|5030|5029|5029|5028|5030|5029|5029|5028|1170
1643190790000|2022-01-26 09:53:10|5028|5027|5028|5026|5029|5028|5027|5026|1516
1643190800000|2022-01-26 09:53:20|5027|5027|5028|5027|5028|5027|5027|5026|4
1643190810000|2022-01-26 09:53:30|||||||||198
1643190820000|2022-01-26 09:53:40|||||||||284
1643190830000|2022-01-26 09:53:50|5029|5028|5030|5029|5030|5029|5029|5028|1270
1643190840000|2022-01-26 09:54:00|5029|5028|5029|5027|5030|5028|5028|5027|1375
1643190850000|2022-01-26 09:54:10|5028|5026|5028|5027|5030|5029|5027|5026|1314
1643190860000|2022-01-26 09:54:20|5027|5026|5026|5025|5028|5027|5026|5024|429
1643190870000|2022-01-26 09:54:30|5027|5026|5026|5025|5027|5026|5026|5025|76
1643190880000|2022-01-26 09:54:40|5027|5026|5025|5023|5027|5026|5024|5023|1985
1643190890000|2022-01-26 09:54:50|5026|5024|5025|5024|5026|5025|5025|5023|728
1643190900000|2022-01-26 09:55:00|5024|5023|5025|5024|5026|5025|5024|5023|2251
1643190910000|2022-01-26 09:55:10||5023||5024||5024||5023|336
1643190920000|2022-01-26 09:55:20|5024|5023|5023|5021|5024|5023|5022|5021|2306
1643190930000|2022-01-26 09:55:30|5024|5022|5023|5021|5024|5023|5022|5021|1532
1643190940000|2022-01-26 09:55:40|5022|5022|5024|5022|5024|5022|5022|5021|547
1643190950000|2022-01-26 09:55:50|5025|5023|5025|5023|5026|5025|5024|5023|1589
1643190960000|2022-01-26 09:56:00|5024|5024|5026|5024|5026|5024|5024|5023|1506
1643190970000|2022-01-26 09:56:10|5027|5025|5026|5024|5027|5026|5026|5024|412
1643190980000|2022-01-26 09:56:20|5027|5025|5027|5025|5027|5026|5026|5025|906
1643190990000|2022-01-26 09:56:30||5026||5026||5026||5026|0
1643191000000|2022-01-26 09:56:40|5026|5025|5027|5025|5027|5025|5026|5025|655
1643191010000|2022-01-26 09:56:50||5026||5026||5026||5025|226
1643191020000|2022-01-26 09:57:00|5028|5027|5030|5028|5030|5028|5027|5026|1564
1643191030000|2022-01-26 09:57:10||5029||5029||5029||5029|0
1643191040000|2022-01-26 09:57:20|5031|5030|5032|5030|5032|5030|5030|5030|1648
1643191050000|2022-01-26 09:57:30|5031|5031|5029|5028|5033|5032|5029|5028|1005
1643191060000|2022-01-26 09:57:40|5030|5027|5030|5029|5030|5029|5030|5027|652
1643191070000|2022-01-26 09:57:50|5029|5028|5029|5027|5029|5028|5027|5026|1374
1643191080000|2022-01-26 09:58:00||5028||5028||5028||5028|7
1643191090000|2022-01-26 09:58:10|5030|5029|5030|5029|5030|5029|5029|5028|1280
1643191100000|2022-01-26 09:58:20|5029|5028|5029|5028|5029|5028|5029|5028|542
1643191110000|2022-01-26 09:58:30|5030|5029|5030|5028|5030|5029|5029|5028|300
1643191120000|2022-01-26 09:58:40|5029|5029|5029|5028|5030|5029|5029|5028|514
1643191130000|2022-01-26 09:58:50|5030|5029|5029|5028|5030|5029|5029|5027|1157
1643191140000|2022-01-26 09:59:00|5030|5029|5030|5029|5030|5029|5030|5029|137
1643191150000|2022-01-26 09:59:10|5029|5028|5029|5028|5030|5028|5029|5028|267
1643191160000|2022-01-26 09:59:20|5028|5027|5028|5027|5029|5028|5028|5027|426
1643191170000|2022-01-26 09:59:30|5029|5028|5029|5028|5029|5028|5028|5027|95
1643191180000|2022-01-26 09:59:40|5030|5029|5030|5029|5030|5029|5029|5028|839
1643191190000|2022-01-26 09:59:50|5031|5030|5033|5032|5033|5032|5031|5030|2565
1643191200000|2022-01-26 10:00:00|5032|5031|5033|5032|5033|5032|5032|5031|676
1643191210000|2022-01-26 10:00:10|5034|5031|5032|5031|5034|5031|5032|5031|1266
1643191220000|2022-01-26 10:00:20|5033|5032|5033|5032|5034|5033|5033|5031|1405
1643191230000|2022-01-26 10:00:30|5034|5031|5034|5033|5034|5033|5034|5031|299
1643191240000|2022-01-26 10:00:40|5033|5032|5032|5031|5033|5032|5032|5031|740
1643191250000|2022-01-26 10:00:50|5031|5030|5028|5027|5032|5030|5027|5026|8186
1643191260000|2022-01-26 10:01:00|5029|5028|5029|5027|5031|5030|5028|5027|2596
1643191270000|2022-01-26 10:01:10|5028|5028|5030|5029|5030|5029|5028|5027|705
1643191280000|2022-01-26 10:01:20|5029|5028|5030|5028|5030|5029|5029|5028|2118
1643191290000|2022-01-26 10:01:30|5029|5029|5030|5029|5030|5029|5029|5028|847
1643191300000|2022-01-26 10:01:40|5031|5030|5030|5029|5031|5030|5030|5029|1274
1643191310000|2022-01-26 10:01:50|5031|5030|5032|5031|5032|5031|5030|5029|666
1643191320000|2022-01-26 10:02:00|5033|5032|5032|5030|5033|5032|5031|5030|1111
1643191330000|2022-01-26 10:02:10|5031||5032||5032||5031||298
1643191340000|2022-01-26 10:02:20|5031|5031|5031|5030|5032|5031|5031|5030|719
1643191350000|2022-01-26 10:02:30|5030|5029|5030|5029|5031|5029|5030|5029|1712
1643191360000|2022-01-26 10:02:40|5029|5028|5030|5029|5031|5029|5029|5028|1632
1643191370000|2022-01-26 10:02:50|5029|5028|5028|5027|5030|5028|5028|5026|2990
1643191380000|2022-01-26 10:03:00|5027|5026|5030|5028|5030|5028|5027|5026|20
1643191390000|2022-01-26 10:03:10|5029|5029|5028|5027|5029|5029|5028|5027|962
1643191400000|2022-01-26 10:03:20|5029|5028|5030|5029|5031|5029|5028|5027|2258
1643191410000|2022-01-26 10:03:30|5031|5030|5031|5030|5033|5032|5031|5029|3483
1643191420000|2022-01-26 10:03:40|5032|5031|5032|5031|5033|5032|5031|5030|720
1643191430000|2022-01-26 10:03:50|5033|5030|5030|5029|5033|5030|5029|5027|10488
1643191440000|2022-01-26 10:04:00|5031|5028|5030|5028|5031|5028|5029|5028|1520
1643191450000|2022-01-26 10:04:10|5029|5029|5030|5029|5031|5029|5029|5027|1348
1643191460000|2022-01-26 10:04:20|5029|5028|5030|5029|5030|5029|5029|5028|1347
1643191470000|2022-01-26 10:04:30|5031||5030||5031||5030||1949
1643191480000|2022-01-26 10:04:40|5031|5030|5032|5031|5033|5031|5030|5029|1739
1643191490000|2022-01-26 10:04:50|5033|5032|5034|5032|5034|5032|5032|5031|1131
1643191500000|2022-01-26 10:05:00|5033|5031|5032|5031|5033|5032|5032|5031|1255
1643191510000|2022-01-26 10:05:10|5033|5030|5033|5032|5034|5033|5031|5030|4793
1643191520000|2022-01-26 10:05:20|5034|5033|5036|5034|5036|5034|5033|5032|1735
1643191530000|2022-01-26 10:05:30|5035|5035|5037|5036|5037|5036|5035|5035|765
1643191540000|2022-01-26 10:05:40|5038|5037|5038|5037|5038|5037|5037|5036|1851
1643191550000|2022-01-26 10:05:50|5037|5036|5039|5038|5040|5038|5037|5036|1480
1643191560000|2022-01-26 10:06:00|5038|5037|5037|5036|5039|5037|5037|5036|1999
1643191570000|2022-01-26 10:06:10|5036|5035|5039|5037|5039|5037|5036|5035|888
1643191580000|2022-01-26 10:06:20|5038|5038|5038|5037|5039|5038|5038|5036|1623
1643191590000|2022-01-26 10:06:30|5037|5036|5036|5035|5037|5036|5036|5034|1701
1643191600000|2022-01-26 10:06:40|5037|5036|5037|5035|5037|5036|5036|5035|1770
1643191610000|2022-01-26 10:06:50|5036|5034|5037|5035|5037|5035|5035|5034|990
1643191620000|2022-01-26 10:07:00|5036|5034|5036|5034|5037|5035|5035|5034|279
1643191630000|2022-01-26 10:07:10|5035|5035|5036|5035|5036|5035|5035|5034|329
1643191640000|2022-01-26 10:07:20|5037|5036|5038|5037|5038|5037|5037|5036|511
1643191650000|2022-01-26 10:07:30|5039|5038|5039|5037|5039|5038|5038|5037|468
1643191660000|2022-01-26 10:07:40||5038||5038||5038||5038|50
1643191670000|2022-01-26 10:07:50|5038|5037|5039|5038|5039|5038|5038|5037|1114
1643191680000|2022-01-26 10:08:00|5038|5037|5039|5038|5039|5038|5038|5037|1557
1643191690000|2022-01-26 10:08:10|5038|5037|5038|5037|5038|5037|5038|5037|599
1643191700000|2022-01-26 10:08:20|5039|5038|5039|5037|5039|5038|5039|5037|1367
1643191710000|2022-01-26 10:08:30|5038|5038|5037|5036|5039|5038|5036|5035|3195
1643191720000|2022-01-26 10:08:40||5035||5036||5036||5035|100
1643191730000|2022-01-26 10:08:50|5036|5035|5037|5035|5037|5036|5036|5035|0
1643191740000|2022-01-26 10:09:00|5038|5036|5037|5036|5038|5036|5036|5035|922
1643191750000|2022-01-26 10:09:10|5036|5035|5037|5036|5037|5036|5036|5035|757
1643191760000|2022-01-26 10:09:20|5036|5035|5037|5036|5037|5036|5036|5035|1361
1643191770000|2022-01-26 10:09:30|5038|5037|5038|5037|5039|5037|5038|5037|468
1643191780000|2022-01-26 10:09:40|5037|5036|5035|5034|5037|5037|5035|5034|10998
1643191800000|2022-01-26 10:10:00|5034|5033|5035|5034|5035|5034|5034|5033|1281
1643191820000|2022-01-26 10:10:20|5036||5035||5036||5035||3474
1643191830000|2022-01-26 10:10:30||5033||5034||5034||5033|235
1643191840000|2022-01-26 10:10:40|5036|5035|5038|5037|5038|5037|5036|5035|2240
1643191850000|2022-01-26 10:10:50|5037|5036|5037|5035|5038|5036|5037|5035|2
1643191860000|2022-01-26 10:11:00|5036|5036|5037|5035|5037|5036|5036|5035|0
1643191870000|2022-01-26 10:11:10|5038|5036|5038|5037|5038|5037|5038|5036|0
1643191880000|2022-01-26 10:11:20|5039|5038|5038|5037|5039|5038|5038|5037|329
1643191890000|2022-01-26 10:11:30|5039|5036|5038|5037|5039|5037|5037|5036|716
1643191900000|2022-01-26 10:11:40|5039|5038|5039|5038|5039|5038|5039|5038|358
1643191930000|2022-01-26 10:12:10|5040||5039||5040||5039||3174
1643191940000|2022-01-26 10:12:20|5040||5039||5040||5039||4307
1643191960000|2022-01-26 10:12:40|||||||||1433
1643191970000|2022-01-26 10:12:50|5038|5037|5039|5038|5039|5038|5038|5037|690
1643191980000|2022-01-26 10:13:00|||||||||80
1643191990000|2022-01-26 10:13:10|5040|5039|5040|5039|5040|5039|5039|5039|5303
1643192000000|2022-01-26 10:13:20|5041|5040|5042|5041|5042|5041|5041|5040|2825
1643192010000|2022-01-26 10:13:30|5043|5042|5043|5042|5043|5042|5042|5042|2375
1643192020000|2022-01-26 10:13:40|5042|5041|5043|5041|5043|5042|5041|5040|2870
1643192030000|2022-01-26 10:13:50|5042||5042||5043||5042||0
1643192040000|2022-01-26 10:14:00|5043|5042|5043|5042|5043|5042|5043|5042|9
1643192050000|2022-01-26 10:14:10|||||||||200
1643192060000|2022-01-26 10:14:20|5044||5044||5044||5043||374
1643192070000|2022-01-26 10:14:30|5043|5041|5043|5042|5043|5042|5042|5041|429
1643192080000|2022-01-26 10:14:40|||||||||500
1643192090000|2022-01-26 10:14:50|5042|5041|5042|5040|5042|5041|5042|5040|1227
1643192100000|2022-01-26 10:15:00|5043|5041|5043|5042|5043|5042|5043|5041|531
1643192110000|2022-01-26 10:15:10|5042|5041|5040|5039|5043|5042|5040|5039|4484
1643192130000|2022-01-26 10:15:30|5039|5038|5037|5036|5039|5038|5037|5036|1235
1643192140000|2022-01-26 10:15:40|5038|5037|5038|5037|5039|5038|5038|5037|703
1643192150000|2022-01-26 10:15:50|5037|5036|5038|5037|5038|5037|5037|5036|0
1643192160000|2022-01-26 10:16:00|5039|5038|5039|5037|5039|5038|5038|5037|2735
1643192170000|2022-01-26 10:16:10|5040|5038|5040|5038|5040|5039|5040|5038|456
1643192180000|2022-01-26 10:16:20|5041|5039|5039|5038|5041|5039|5039|5038|1398
1643192190000|2022-01-26 10:16:30|5038|5037|5038|5037|5038|5037|5038|5037|756
1643192200000|2022-01-26 10:16:40|5037|5036|5038|5037|5038|5037|5037|5036|537
1643192210000|2022-01-26 10:16:50|5039|5038|5039|5038|5040|5039|5039|5038|988
1643192220000|2022-01-26 10:17:00|5040|5037|5039|5038|5040|5039|5039|5037|819
1643192230000|2022-01-26 10:17:10|5040|5037|5040|5038|5040|5039|5038|5037|538
1643192240000|2022-01-26 10:17:20|5039|5037|5039|5037|5039|5038|5039|5037|23
1643192250000|2022-01-26 10:17:30|5038|5038|5040|5038|5040|5038|5038|5038|437
1643192260000|2022-01-26 10:17:40|5041|5039|5040|5039|5041|5039|5040|5039|1946
1643192270000|2022-01-26 10:17:50|5039|5038|5040|5038|5040|5039|5039|5038|577
1643192280000|2022-01-26 10:18:00|5039|5037|5038|5037|5039|5037|5038|5036|1376
1643192300000|2022-01-26 10:18:20|||||||||125
1643192310000|2022-01-26 10:18:30|5037|5036|5036|5035|5037|5036|5036|5035|611
1643192320000|2022-01-26 10:18:40|5037|5036|5036|5035|5037|5036|5036|5035|103
1643192330000|2022-01-26 10:18:50|||||||||50
1643192340000|2022-01-26 10:19:00|5037|5036|5037|5036|5037|5036|5036|5035|623
1643192350000|2022-01-26 10:19:10|5036|5035|5036|5035|5037|5035|5036|5035|339
1643192360000|2022-01-26 10:19:20|5037|5036|5037|5036|5038|5037|5037|5035|493
1643192370000|2022-01-26 10:19:30|||||||||23
1643192380000|2022-01-26 10:19:40|5036|5035|5037|5036|5037|5036|5036|5035|647
1643192390000|2022-01-26 10:19:50|5036|5035|5036|5035|5036|5035|5036|5035|546
1643192400000|2022-01-26 10:20:00|5037|5034|5037|5036|5038|5037|5036|5034|1780
1643192410000|2022-01-26 10:20:10|5036|5035|5035|5034|5037|5036|5035|5034|2833
1643192420000|2022-01-26 10:20:20|5036|5035|5035|5034|5036|5035|5035|5034|305
1643192430000|2022-01-26 10:20:30|5036|5035|5036|5035|5037|5035|5036|5034|1404
1643192440000|2022-01-26 10:20:40||5034||5035||5035||5034|272
1643192450000|2022-01-26 10:20:50|5035|5034|5035|5034|5036|5034|5035|5034|1597
1643192460000|2022-01-26 10:21:00|||||||||400
1643192470000|2022-01-26 10:21:10|5036|5035|5037|5036|5037|5036|5036|5035|787
1643192480000|2022-01-26 10:21:20|5036|5033|5034|5033|5036|5033|5033|5032|7086
1643192490000|2022-01-26 10:21:30|5033|5032|5033|5032|5033|5032|5033|5032|124
1643192500000|2022-01-26 10:21:40|5034|5033|5034|5033|5035|5033|5034|5033|3275
1643192510000|2022-01-26 10:21:50|5033|5032|5030|5029|5034|5032|5030|5028|9700
1643192520000|2022-01-26 10:22:00|5031||5030||5031||5030||2612
1643192530000|2022-01-26 10:22:10|5031||5030||5031||5030||74
1643192560000|2022-01-26 10:22:40|5029|5028|5030|5029|5030|5029|5029|5027|1854
1643192570000|2022-01-26 10:22:50|5031||5030||5031||5030||1896
1643192580000|2022-01-26 10:23:00|5029|5028|5030|5029|5030|5029|5029|5028|344
1643192590000|2022-01-26 10:23:10|||||||||89
1643192600000|2022-01-26 10:23:20|5031||5030||5031||5030||1712
1643192620000|2022-01-26 10:23:40|5031||5030||5031||5030||1110
1643192630000|2022-01-26 10:23:50|5031||5030||5031||5030||1166
1643192640000|2022-01-26 10:24:00|5031||5030||5031||5030||3588
1643192650000|2022-01-26 10:24:10|5031||5030||5031||5030||777
1643192660000|2022-01-26 10:24:20|5031||5030||5031||5030||1187
1643192670000|2022-01-26 10:24:30|5029|5028|5030|5029|5030|5029|5029|5028|761
1643192680000|2022-01-26 10:24:40|5029|5028|5030|5029|5031|5029|5029|5028|4662
1643192690000|2022-01-26 10:24:50|5031|5028|5025|5024|5031|5029|5025|5024|5494
1643192700000|2022-01-26 10:25:00|5026|5025|5029|5027|5029|5028|5026|5024|6446
1643192710000|2022-01-26 10:25:10|5030|5028|5030|5028|5030|5029|5028|5027|1554
1643192720000|2022-01-26 10:25:20|5031|5029|5030|5029|5031|5029|5030|5029|908
1643192730000|2022-01-26 10:25:30|5031||5030||5031||5030||2313
1643192740000|2022-01-26 10:25:40|5031|5028|5029|5028|5031|5028|5029|5028|1086
1643192750000|2022-01-26 10:25:50|5030||5030||5030||5030||0
1643192760000|2022-01-26 10:26:00|5029|5029|5029|5028|5030|5029|5029|5028|319
1643192770000|2022-01-26 10:26:10|5028|5027|5028|5027|5028|5027|5028|5027|517
1643192790000|2022-01-26 10:26:30|5027|5026|5027|5025|5028|5027|5027|5025|2127
1643192800000|2022-01-26 10:26:40|5028|5026|5029|5028|5029|5028|5028|5026|1421
1643192810000|2022-01-26 10:26:50|5028|5027|5030|5028|5030|5029|5028|5027|1613
1643192820000|2022-01-26 10:27:00|5029|5029|5030|5028|5030|5029|5029|5028|772
1643192830000|2022-01-26 10:27:10|5029|5029|5030|5029|5030|5029|5029|5028|857
1643192840000|2022-01-26 10:27:20|5029|5028|5028|5027|5029|5028|5028|5027|1803
1643192850000|2022-01-26 10:27:30|||||||||163
1643192860000|2022-01-26 10:27:40|5027|5026|5027|5026|5027|5026|5027|5026|1097
1643192870000|2022-01-26 10:27:50|5030|5027|5029|5028|5030|5029|5029|5027|6069
1643192880000|2022-01-26 10:28:00||5027||5027||5028||5027|6
1643192890000|2022-01-26 10:28:10|5028|5028|5029|5028|5029|5028|5028|5027|274
1643192900000|2022-01-26 10:28:20|||||||||100
1643192910000|2022-01-26 10:28:30|5028|5027|5029|5028|5029|5028|5028|5027|1149
1643192930000|2022-01-26 10:28:50|5030|5029|5029|5028|5030|5029|5029|5028|768
1643192940000|2022-01-26 10:29:00|5030|5029|5029|5027|5030|5029|5029|5027|2521
1643192950000|2022-01-26 10:29:10|5028|5028|5029|5027|5029|5028|5027|5026|2270
1643192960000|2022-01-26 10:29:20||5028||5027||5028||5027|0
1643192970000|2022-01-26 10:29:30|5028|5028|5028|5027|5029|5028|5028|5026|783
1643192980000|2022-01-26 10:29:40|5029|5026|5029|5027|5029|5028|5028|5026|1105
1643192990000|2022-01-26 10:29:50|5030|5028|5030|5028|5030|5029|5029|5028|1614
1643193000000|2022-01-26 10:30:00|5029|5029|5030|5029|5031|5029|5029|5028|2067
1643193010000|2022-01-26 10:30:10|5031||5030||5031||5030||2695
1643193030000|2022-01-26 10:30:30|5029|5028|5029|5028|5029|5028|5029|5028|152
1643193050000|2022-01-26 10:30:50|5030|5029|5030|5029|5030|5029|5029|5028|35
1643193060000|2022-01-26 10:31:00|5031||5030||5031||5030||5989
1643193070000|2022-01-26 10:31:10|5031||5030||5031||5030||1563
1643193090000|2022-01-26 10:31:30|||||||||183
1643193110000|2022-01-26 10:31:50|5029|5028|5030|5028|5030|5029|5029|5028|3155
1643193120000|2022-01-26 10:32:00||5029||5029||5029||5028|242
1643193130000|2022-01-26 10:32:10|5031||5030||5031||5030||5054
1643193140000|2022-01-26 10:32:20|||||||||921
1643193150000|2022-01-26 10:32:30|||||||||110
1643193160000|2022-01-26 10:32:40|5029|5028|5029|5027|5030|5029|5029|5027|3114
1643193170000|2022-01-26 10:32:50|5028|5026|5028|5027|5028|5027|5027|5026|645
1643193180000|2022-01-26 10:33:00|5027|5026|5028|5027|5028|5027|5026|5025|2122
1643193190000|2022-01-26 10:33:10|5027|5026|5027|5026|5027|5026|5027|5026|0
1643193200000|2022-01-26 10:33:20|5026|5025|5025|5024|5027|5025|5025|5024|1349
1643193210000|2022-01-26 10:33:30|5026|5025|5028|5026|5028|5027|5026|5024|981
1643193220000|2022-01-26 10:33:40|5029|5027|5028|5027|5029|5028|5028|5027|814
1643193230000|2022-01-26 10:33:50|5029|5028|5029|5028|5029|5028|5029|5028|400
1643193240000|2022-01-26 10:34:00|5030|5029|5029|5028|5030|5029|5029|5028|999
1643193250000|2022-01-26 10:34:10|5028|5027|5029|5028|5029|5028|5028|5027|899
1643193260000|2022-01-26 10:34:20|5030|5029|5028|5027|5030|5029|5028|5027|1607
1643193270000|2022-01-26 10:34:30|5029|5028|5029|5028|5029|5028|5028|5027|676
1643193280000|2022-01-26 10:34:40|5028|5027|5028|5027|5028|5027|5028|5027|127
1643193290000|2022-01-26 10:34:50|5029|5026|5028|5027|5029|5027|5027|5026|2700
1643193300000|2022-01-26 10:35:00|5027|5026|5027|5026|5027|5026|5027|5026|437
1643193310000|2022-01-26 10:35:10|5028|5027|5029|5028|5029|5028|5028|5027|2810
1643193320000|2022-01-26 10:35:20|5030|5029|5030|5029|5030|5029|5030|5028|1374
1643193330000|2022-01-26 10:35:30|5029|5028|5029|5027|5030|5028|5029|5027|609
1643193340000|2022-01-26 10:35:40|5028|5028|5028|5027|5029|5028|5028|5026|177
1643193350000|2022-01-26 10:35:50|5027|5026|5028|5027|5028|5027|5027|5026|360
1643193360000|2022-01-26 10:36:00|5029|5028|5029|5028|5029|5028|5028|5027|1550
1643193370000|2022-01-26 10:36:10|5030|5029|5032|5031|5032|5031|5030|5029|2498
1643193380000|2022-01-26 10:36:20|5033|5032|5033|5032|5034|5033|5033|5031|10826
1643193390000|2022-01-26 10:36:30|5034|5033|5033|5032|5034|5033|5033|5032|1246
1643193400000|2022-01-26 10:36:40|5034|5033|5034|5033|5034|5033|5034|5033|575
1643193410000|2022-01-26 10:36:50|5035||5034||5035||5034||40
1643193420000|2022-01-26 10:37:00|5033|5032|5035|5033|5035|5033|5033|5032|1139
1643193430000|2022-01-26 10:37:10||5034||5034||5034||5034|1005
1643193440000|2022-01-26 10:37:20|||||||||52
1643193450000|2022-01-26 10:37:30|5036||5035||5036||5035||1237
1643193460000|2022-01-26 10:37:40|5036||5035||5036||5035||2416
1643193470000|2022-01-26 10:37:50|5036||5035||5036||5035||1323
1643193480000|2022-01-26 10:38:00|5036||5035||5036||5035||1267
1643193490000|2022-01-26 10:38:10|5034|5033|5034|5033|5035|5034|5034|5033|1327
1643193500000|2022-01-26 10:38:20|5035|5034|5034|5033|5035|5034|5034|5033|353
1643193510000|2022-01-26 10:38:30|5033|5032|5038|5036|5038|5037|5033|5032|13290
1643193520000|2022-01-26 10:38:40||5037||5036||5037||5036|1031
1643193530000|2022-01-26 10:38:50|5037|5037|5037|5036|5038|5037|5037|5036|414
1643193540000|2022-01-26 10:39:00|5038|5037|5037|5036|5038|5037|5037|5036|1027
1643193550000|2022-01-26 10:39:10|5038|5037|5039|5038|5040|5038|5038|5037|1842
1643193560000|2022-01-26 10:39:20|5040|5039|5039|5038|5040|5039|5039|5038|1069
1643193570000|2022-01-26 10:39:30|5040|5039|5040|5039|5040|5039|5040|5039|453
1643193590000|2022-01-26 10:39:50|5041|5040|5041|5040|5041|5040|5041|5039|441
1643193600000|2022-01-26 10:40:00|5040|5039|5041|5040|5041|5040|5040|5039|2049
1643193610000|2022-01-26 10:40:10|5042|5039|5041|5040|5042|5041|5041|5039|584
1643193620000|2022-01-26 10:40:20|5042|5039|5041|5039|5042|5039|5040|5039|444
1643193630000|2022-01-26 10:40:30|5040|5040|5042|5040|5042|5041|5040|5039|1827
1643193640000|2022-01-26 10:40:40|5041|5041|5041|5040|5042|5041|5041|5040|175
1643193650000|2022-01-26 10:40:50|5042|5041|5042|5041|5042|5041|5041|5040|1265
1643193660000|2022-01-26 10:41:00||5040||5040||5040||5040|0
1643193670000|2022-01-26 10:41:10|5041|5041|5042|5041|5042|5041|5041|5040|2054
1643193680000|2022-01-26 10:41:20|5041|5040|5042|5040|5042|5041|5041|5040|2132
1643193690000|2022-01-26 10:41:30|5041|5041|5042|5040|5042|5041|5041|5040|508
1643193700000|2022-01-26 10:41:40||5041||5040||5041||5040|0
1643193710000|2022-01-26 10:41:50|5041|5041|5042|5041|5042|5041|5041|5040|1584
1643193720000|2022-01-26 10:42:00||5040||5040||5040||5040|796
1643193730000|2022-01-26 10:42:10|5041||5042||5042||5041||0
1643193740000|2022-01-26 10:42:20||5041||5040||5041||5040|971
1643193750000|2022-01-26 10:42:30|5041||5041||5041||5041||1518
1643193760000|2022-01-26 10:42:40|5040|5039|5040|5039|5040|5039|5040|5039|585
1643193770000|2022-01-26 10:42:50||5038||5039||5039||5038|234
1643193780000|2022-01-26 10:43:00|5039|5038|5038|5036|5039|5038|5037|5036|1063
1643193790000|2022-01-26 10:43:10|5037|5037|5037|5035|5037|5037|5036|5035|441
1643193800000|2022-01-26 10:43:20|5036|5036|5038|5037|5038|5037|5036|5036|687
1643193810000|2022-01-26 10:43:30|5037|5036|5042|5041|5043|5041|5037|5036|5205
1643193820000|2022-01-26 10:43:40|5043|5042|5042|5040|5043|5042|5041|5040|3677
1643193830000|2022-01-26 10:43:50|5041|5041|5040|5039|5042|5041|5040|5039|1590
1643193840000|2022-01-26 10:44:00|5039|5038|5040|5038|5040|5039|5039|5038|361
1643193850000|2022-01-26 10:44:10|5039|5039|5039|5038|5040|5039|5039|5038|1157
1643193860000|2022-01-26 10:44:20|5040|5039|5040|5039|5040|5039|5040|5038|658
1643193870000|2022-01-26 10:44:30||5038||5039||5039||5038|266
1643193880000|2022-01-26 10:44:40||5038||5039||5039||5038|1536
1643193890000|2022-01-26 10:44:50|5039|5038|5037|5035|5039|5039|5036|5035|4084
1643193900000|2022-01-26 10:45:00|5036||5036||5036||5036||0
1643193910000|2022-01-26 10:45:10|5035|5034|5035|5034|5037|5036|5035|5033|2535
1643193930000|2022-01-26 10:45:30|5034|5033|5034|5033|5035|5034|5034|5033|681
1643193940000|2022-01-26 10:45:40|5033|5032|5033|5032|5034|5033|5033|5032|619
1643193950000|2022-01-26 10:45:50|5034|5033|5035|5034|5035|5034|5033|5033|491
1643193960000|2022-01-26 10:46:00|5036|5035|5036|5035|5036|5035|5036|5034|1583
1643193970000|2022-01-26 10:46:10|5035|5034|5036|5035|5036|5035|5035|5034|1545
1643193980000|2022-01-26 10:46:20|5037|5036|5036|5035|5037|5036|5036|5034|1694
1643193990000|2022-01-26 10:46:30|5035|5034|5033|5031|5036|5034|5032|5031|3376
1643194000000|2022-01-26 10:46:40|5032|5032|5033|5032|5033|5032|5032|5031|416
1643194010000|2022-01-26 10:46:50|5032|5031|5032|5031|5032|5031|5032|5031|98
1643194020000|2022-01-26 10:47:00|5033|5032|5033|5032|5034|5033|5032|5031|762
1643194030000|2022-01-26 10:47:10|5032|5031|5032|5031|5033|5031|5032|5031|201
1643194040000|2022-01-26 10:47:20|5033|5032|5032|5031|5033|5032|5031|5030|617
1643194050000|2022-01-26 10:47:30|5031|5030|5031|5030|5031|5031|5031|5030|1040
1643194060000|2022-01-26 10:47:40|5030|5029|5029|5028|5030|5029|5029|5028|746
1643194070000|2022-01-26 10:47:50|5030|5029|5030|5029|5030|5029|5029|5028|245
1643194080000|2022-01-26 10:48:00|5031|5030|5031|5030|5031|5030|5029|5028|480
1643194100000|2022-01-26 10:48:20|5032|5031|5032|5031|5032|5031|5031|5030|551
1643194110000|2022-01-26 10:48:30|5031|5030|5032|5031|5032|5031|5031|5030|349
1643194120000|2022-01-26 10:48:40|5033|5032|5033|5032|5033|5032|5033|5032|444
1643194130000|2022-01-26 10:48:50|5034|5033|5034|5033|5034|5033|5033|5032|921
1643194140000|2022-01-26 10:49:00||5032||5033||5033||5032|0
1643194150000|2022-01-26 10:49:10|5035|5034|5035|5034|5035|5034|5035|5033|432
1643194160000|2022-01-26 10:49:20|5036|5035|5036|5035|5037|5035|5036|5035|1369
1643194170000|2022-01-26 10:49:30|5035|5034|5035|5034|5036|5034|5035|5034|1790
1643194180000|2022-01-26 10:49:40|5036|5035|5036|5034|5036|5035|5035|5034|1686
1643194190000|2022-01-26 10:49:50|5035|5035|5035|5034|5036|5035|5035|5034|795
1643194200000|2022-01-26 10:50:00|5034|5033|5034|5033|5035|5033|5033|5032|1326
1643194210000|2022-01-26 10:50:10|5035|5034|5035|5034|5036|5035|5035|5034|1
1643194220000|2022-01-26 10:50:20|5036|5035|5036|5035|5036|5035|5035|5034|712
1643194230000|2022-01-26 10:50:30|5037|5036|5036|5034|5037|5036|5036|5034|2422
1643194240000|2022-01-26 10:50:40|5035|5035|5036|5034|5036|5035|5035|5034|1568
1643194250000|2022-01-26 10:50:50|5035|5035|5036|5035|5036|5035|5035|5034|1106
1643194260000|2022-01-26 10:51:00|5037|5034|5036|5035|5037|5035|5035|5034|2456
1643194270000|2022-01-26 10:51:10|5035|5034|5036|5034|5036|5035|5035|5034|1177
1643194280000|2022-01-26 10:51:20|5035|5035|5038|5037|5038|5037|5035|5034|1111
1643194290000|2022-01-26 10:51:30|5039|5038|5039|5038|5039|5038|5038|5037|623
1643194300000|2022-01-26 10:51:40|5040||5039||5040||5039||769
1643194310000|2022-01-26 10:51:50|5040|5039|5040|5039|5040|5039|5040|5039|91
1643194320000|2022-01-26 10:52:00|||||||||709
1643194330000|2022-01-26 10:52:10|5039|5038|5040|5039|5040|5039|5039|5038|2341
1643194340000|2022-01-26 10:52:20|5041|5040|5041|5040|5041|5040|5040|5039|352
1643194350000|2022-01-26 10:52:30|5040|5039|5039|5038|5040|5040|5039|5038|1928
1643194370000|2022-01-26 10:52:50|5038|5037|5038|5037|5039|5037|5037|5036|942
1643194380000|2022-01-26 10:53:00|5039|5036|5038|5036|5039|5037|5037|5036|341
1643194390000|2022-01-26 10:53:10|5037||5037||5037||5037||0
1643194400000|2022-01-26 10:53:20|5038|5037|5038|5036|5038|5037|5038|5036|278
1643194410000|2022-01-26 10:53:30||5037||5036||5037||5036|0
1643194420000|2022-01-26 10:53:40|5039|5037|5038|5037|5039|5037|5038|5037|756
1643194430000|2022-01-26 10:53:50|5037|5036|5038|5037|5038|5037|5037|5036|567
1643194450000|2022-01-26 10:54:10|5039|5038|5038|5037|5039|5038|5038|5037|827
1643194470000|2022-01-26 10:54:30|5039|5038|5040|5039|5040|5039|5038|5037|1037
1643194480000|2022-01-26 10:54:40|||||||||10
1643194490000|2022-01-26 10:54:50|||||||||35
1643194500000|2022-01-26 10:55:00|5039|5038|5040|5039|5040|5039|5039|5038|856
1643194510000|2022-01-26 10:55:10|5039|5038|5040|5038|5040|5039|5039|5038|571
1643194520000|2022-01-26 10:55:20|5039|5039|5045|5043|5045|5043|5039|5039|25134
1643194530000|2022-01-26 10:55:30|5044|5044|5046|5045|5046|5045|5044|5043|3026
1643194550000|2022-01-26 10:55:50|||||||||52
1643194560000|2022-01-26 10:56:00|||||||||9
1643194580000|2022-01-26 10:56:20|5045|5044|5046|5045|5046|5045|5045|5044|1395
1643194590000|2022-01-26 10:56:30|5047|5046|5045|5044|5047|5046|5045|5044|13214
1643194600000|2022-01-26 10:56:40|5046|5045|5046|5045|5046|5045|5045|5044|946
1643194610000|2022-01-26 10:56:50|5047|5046|5047|5046|5047|5046|5047|5045|663
1643194620000|2022-01-26 10:57:00|5046|5045|5046|5045|5047|5046|5046|5045|619
1643194630000|2022-01-26 10:57:10|5047||5046||5047||5046||301
1643194640000|2022-01-26 10:57:20|5047||5046||5047||5046||500
1643194650000|2022-01-26 10:57:30|5045|5044|5046|5045|5046|5045|5045|5044|1123
1643194660000|2022-01-26 10:57:40|5045|5044|5043|5042|5046|5044|5043|5041|3572
1643194670000|2022-01-26 10:57:50|5044|5043|5046|5044|5046|5045|5043|5042|2728
1643194680000|2022-01-26 10:58:00||5045||5045||5045||5045|0
1643194690000|2022-01-26 10:58:10|5045|5044|5046|5044|5046|5045|5045|5044|1521
1643194700000|2022-01-26 10:58:20||5045||5045||5045||5044|0
1643194710000|2022-01-26 10:58:30|5047|5046|5047|5045|5047|5046|5046|5045|2421
1643194720000|2022-01-26 10:58:40||5046||5046||5046||5046|1153
1643194730000|2022-01-26 10:58:50|5046|5045|5046|5045|5047|5046|5046|5045|5679
1643194740000|2022-01-26 10:59:00|||||||||447
1643194750000|2022-01-26 10:59:10|||||||||30
1643194770000|2022-01-26 10:59:30|5047|5046|5049|5048|5050|5049|5046|5045|31987
1643194780000|2022-01-26 10:59:40|5048|5047|5049|5048|5049|5048|5048|5046|4167
1643194790000|2022-01-26 10:59:50||5047||5048||5048||5047|262
1643194800000|2022-01-26 11:00:00|5050|5049|5050|5049|5050|5049|5050|5048|734
1643194810000|2022-01-26 11:00:10|5049|5048|5050|5049|5050|5049|5049|5048|1259
1643194820000|2022-01-26 11:00:20|5049|5048|5050|5049|5050|5049|5049|5048|48
1643194850000|2022-01-26 11:00:50|5051|5050|5054|5052|5054|5052|5051|5050|13647
1643194860000|2022-01-26 11:01:00|5053|5053|5051|5050|5053|5053|5051|5050|1540
1643194870000|2022-01-26 11:01:10|||||||||10
1643194880000|2022-01-26 11:01:20|5052|5051|5051|5050|5052|5051|5051|5050|976
1643194890000|2022-01-26 11:01:30|5050|5049|5049|5048|5050|5049|5049|5048|4690
1643194900000|2022-01-26 11:01:40|5048|5047|5048|5047|5049|5047|5048|5047|120
1643194910000|2022-01-26 11:01:50|5049|5048|5048|5047|5049|5048|5048|5046|1133
1643194920000|2022-01-26 11:02:00|||||||||110
1643194930000|2022-01-26 11:02:10|5049|5048|5049|5048|5049|5048|5049|5048|336
1643194950000|2022-01-26 11:02:30|||||||||70
1643194960000|2022-01-26 11:02:40|||||||||904
1643194970000|2022-01-26 11:02:50|5048|5047|5049|5048|5049|5048|5048|5047|667
1643194980000|2022-01-26 11:03:00||5047||5048||5048||5047|625
1643194990000|2022-01-26 11:03:10||5047||5048||5048||5047|10
1643195000000|2022-01-26 11:03:20|5048|5047|5048|5047|5048|5048|5048|5047|1475
1643195010000|2022-01-26 11:03:30|5049|5048|5049|5048|5049|5048|5049|5048|367
1643195030000|2022-01-26 11:03:50|5050|5047|5050|5049|5051|5049|5049|5047|1861
1643195040000|2022-01-26 11:04:00|5051|5050|5052|5051|5052|5051|5051|5050|149
1643195050000|2022-01-26 11:04:10|5053|5052|5053|5052|5053|5052|5053|5052|203
1643195060000|2022-01-26 11:04:20|5052|5051|5053|5051|5053|5051|5052|5051|190
1643195070000|2022-01-26 11:04:30|5052|5052|5052|5051|5053|5052|5052|5051|58
1643195080000|2022-01-26 11:04:40|5053|5052|5053|5051|5053|5052|5052|5051|1
1643195090000|2022-01-26 11:04:50|5052|5052|5053|5052|5053|5052|5052|5051|1432
1643195100000|2022-01-26 11:05:00|5052|5051|5050|5049|5053|5052|5050|5049|3900
1643195110000|2022-01-26 11:05:10|5049|5048|5049|5047|5049|5048|5048|5047|1414
1643195120000|2022-01-26 11:05:20|5048|5048|5050|5049|5050|5049|5048|5048|797
1643195130000|2022-01-26 11:05:30|5049|5048|5049|5048|5050|5048|5049|5048|665
1643195140000|2022-01-26 11:05:40|5048|5047|5048|5047|5048|5047|5048|5047|859
1643195150000|2022-01-26 11:05:50|5047|5046|5048|5047|5048|5047|5047|5046|1057
1643195160000|2022-01-26 11:06:00|5047|5046|5048|5047|5048|5047|5047|5046|716
1643195170000|2022-01-26 11:06:10|5049|5048|5049|5048|5049|5048|5048|5048|468
1643195180000|2022-01-26 11:06:20|5050|5049|5050|5049|5050|5049|5050|5049|73
1643195200000|2022-01-26 11:06:40|5051|5048|5050|5049|5051|5049|5049|5048|4339
1643195210000|2022-01-26 11:06:50|5049|5048|5051|5050|5051|5050|5049|5048|309
1643195220000|2022-01-26 11:07:00|5050|5049|5051|5049|5051|5050|5050|5049|423
1643195230000|2022-01-26 11:07:10||5050||5050||5050||5050|110
1643195240000|2022-01-26 11:07:20|5050|5049|5050|5049|5050|5050|5050|5049|2098
1643195250000|2022-01-26 11:07:30|5051|5050|5051|5050|5051|5050|5051|5050|43
1643195260000|2022-01-26 11:07:40|5052||5052||5052||5052||373
1643195270000|2022-01-26 11:07:50|5051||5051||5051||5051||214
1643195280000|2022-01-26 11:08:00|5052|5051|5052|5051|5052|5051|5052|5051|234
1643195300000|2022-01-26 11:08:20|5053|5052|5052|5051|5053|5052|5052|5051|1269
1643195320000|2022-01-26 11:08:40|5051|5050|5051|5050|5052|5051|5051|5050|1246
1643195330000|2022-01-26 11:08:50|5050|5049|5051|5049|5051|5050|5050|5049|2496
1643195340000|2022-01-26 11:09:00|5050|5048|5050|5049|5050|5049|5049|5048|588
1643195360000|2022-01-26 11:09:20|5049|5048|5050|5048|5050|5049|5049|5048|348
1643195370000|2022-01-26 11:09:30|5049|5049|5050|5049|5050|5049|5049|5049|258
1643195380000|2022-01-26 11:09:40|5051|5050|5051|5050|5051|5050|5051|5050|707
1643195390000|2022-01-26 11:09:50|||||||||13
1643195400000|2022-01-26 11:10:00|5050|5049|5050|5049|5050|5049|5050|5049|225
1643195410000|2022-01-26 11:10:10|||||||||282
1643195420000|2022-01-26 11:10:20|5049|5048|5050|5049|5050|5049|5049|5048|206
1643195430000|2022-01-26 11:10:30||5048||5049||5049||5048|0
1643195440000|2022-01-26 11:10:40||5048||5048||5048||5048|236
1643195450000|2022-01-26 11:10:50|5051|5049|5051|5050|5051|5050|5051|5049|2218
1643195460000|2022-01-26 11:11:00|5050|5049|5050|5049|5050|5050|5050|5049|713
1643195480000|2022-01-26 11:11:20|5051|5050|5051|5050|5051|5050|5051|5049|189
1643195490000|2022-01-26 11:11:30|5052|5051|5052|5051|5052|5051|5052|5051|382
1643195500000|2022-01-26 11:11:40|5053|5052|5053|5052|5053|5052|5053|5052|39
1643195530000|2022-01-26 11:12:10|5054|5053|5054|5053|5054|5053|5053|5052|335
1643195550000|2022-01-26 11:12:30|5053|5052|5053|5052|5053|5052|5053|5052|1788
1643195570000|2022-01-26 11:12:50|5052|5051|5054|5053|5054|5053|5052|5051|2029
1643195590000|2022-01-26 11:13:10|||||||||75
1643195600000|2022-01-26 11:13:20|5055|5054|5055|5054|5055|5054|5055|5054|106
1643195610000|2022-01-26 11:13:30|5054|5053|5055|5054|5055|5054|5053|5052|2840
1643195620000|2022-01-26 11:13:40||5053||5053||5053||5053|700
1643195630000|2022-01-26 11:13:50||5054||5054||5054||5054|136
1643195640000|2022-01-26 11:14:00|5054|5053|5054|5053|5054|5053|5054|5053|446
1643195650000|2022-01-26 11:14:10|5055|5054|5055|5054|5055|5054|5055|5054|54
1643195660000|2022-01-26 11:14:20||5053||5054||5054||5053|778
1643195670000|2022-01-26 11:14:30|5056|5055|5056|5055|5056|5055|5056|5055|4853
1643195680000|2022-01-26 11:14:40|||||||||160
1643195690000|2022-01-26 11:14:50|5058|5056|5057|5056|5058|5057|5057|5056|12645
1643195700000|2022-01-26 11:15:00|5056|5055|5056|5055|5057|5056|5056|5055|1501
1643195710000|2022-01-26 11:15:10|5055|5054|5053|5052|5055|5054|5053|5052|3188
1643195720000|2022-01-26 11:15:20|5054|5053|5054|5052|5054|5053|5053|5052|721
1643195730000|2022-01-26 11:15:30|5053|5053|5053|5052|5054|5053|5053|5052|80
1643195740000|2022-01-26 11:15:40|5052|5051|5053|5052|5053|5052|5052|5051|5536
1643195760000|2022-01-26 11:16:00|5054|5053|5054|5053|5054|5053|5053|5052|2288
1643195770000|2022-01-26 11:16:10|5053|5052|5052|5051|5054|5052|5052|5051|2846
1643195790000|2022-01-26 11:16:30|5053|5052|5054|5053|5054|5053|5053|5052|632
1643195800000|2022-01-26 11:16:40|5055|5054|5055|5053|5055|5054|5054|5053|1627
1643195810000|2022-01-26 11:16:50||5054||5054||5054||5054|0
1643195820000|2022-01-26 11:17:00|5054|5053|5055|5053|5055|5054|5054|5053|85
1643195830000|2022-01-26 11:17:10|5054|5054|5053|5052|5055|5054|5053|5052|1798
1643195840000|2022-01-26 11:17:20|5054|5053|5054|5052|5054|5053|5053|5052|373
1643195850000|2022-01-26 11:17:30|5053||5054||5054||5053||42
1643195860000|2022-01-26 11:17:40||5053||5053||5053||5052|125
1643195870000|2022-01-26 11:17:50|5055|5054|5055|5054|5055|5054|5054|5053|80
1643195880000|2022-01-26 11:18:00|5056|5055|5058|5057|5058|5057|5056|5055|1088
1643195890000|2022-01-26 11:18:10|5059|5058|5060|5059|5060|5059|5058|5058|6280
1643195900000|2022-01-26 11:18:20|||||||||22
1643195910000|2022-01-26 11:18:30|5059|5058|5060|5058|5060|5059|5059|5058|2059
1643195920000|2022-01-26 11:18:40|5059||5059||5059||5059||645
1643195930000|2022-01-26 11:18:50|5060|5059|5062|5061|5062|5061|5060|5059|3669
1643195940000|2022-01-26 11:19:00|5061|5060|5061|5060|5062|5061|5060|5059|5867
1643195950000|2022-01-26 11:19:10|5062|5061|5061|5060|5062|5061|5061|5060|2978
1643195960000|2022-01-26 11:19:20|||||||||198
1643195970000|2022-01-26 11:19:30|5062|5061|5062|5061|5062|5061|5062|5061|75
1643195980000|2022-01-26 11:19:40|5063|5062|5064|5063|5064|5063|5063|5061|7514
1643195990000|2022-01-26 11:19:50|||||||||590
1643196000000|2022-01-26 11:20:00|5065|5064|5065|5064|5065|5064|5064|5063|4477
1643196010000|2022-01-26 11:20:10|5064|5063|5064|5063|5066|5064|5064|5063|2117
1643196020000|2022-01-26 11:20:20|5063|5062|5065|5064|5066|5065|5063|5062|15438
1643196030000|2022-01-26 11:20:30|5066|5065|5065|5064|5066|5065|5065|5064|6375
1643196040000|2022-01-26 11:20:40|5066|5065|5066|5065|5066|5065|5065|5064|661
1643196050000|2022-01-26 11:20:50|5065|5064|5065|5064|5066|5065|5065|5064|2269
1643196060000|2022-01-26 11:21:00|5066|5065|5066|5065|5066|5065|5066|5065|122
1643196070000|2022-01-26 11:21:10|5065|5064|5066|5065|5066|5065|5065|5064|196
1643196080000|2022-01-26 11:21:20|5065|5064|5065|5064|5065|5065|5065|5063|4829
1643196090000|2022-01-26 11:21:30|5066|5065|5065|5064|5066|5065|5065|5064|204
1643196100000|2022-01-26 11:21:40|5064|5063|5063|5062|5064|5064|5063|5062|2372
1643196110000|2022-01-26 11:21:50|5062|5061|5063|5062|5063|5062|5062|5061|884
1643196120000|2022-01-26 11:22:00|5064|5063|5064|5062|5064|5063|5063|5062|6838
1643196130000|2022-01-26 11:22:10||5063||5063||5063||5063|2150
1643196140000|2022-01-26 11:22:20|5063|5062|5063|5062|5064|5062|5062|5061|1214
1643196160000|2022-01-26 11:22:40|5064|5063|5065|5064|5065|5064|5063|5062|20553
1643196170000|2022-01-26 11:22:50|5066|5065|5068|5067|5068|5067|5065|5064|7237
1643196180000|2022-01-26 11:23:00|5069|5068|5068|5066|5069|5068|5067|5066|2754
1643196190000|2022-01-26 11:23:10|5067|5067|5067|5065|5068|5067|5066|5065|1335
1643196200000|2022-01-26 11:23:20|5066|5066|5066|5065|5066|5066|5066|5064|1125
1643196210000|2022-01-26 11:23:30|5065|5064|5066|5064|5066|5065|5065|5064|1564
1643196220000|2022-01-26 11:23:40|5067|5065|5065|5064|5067|5066|5065|5064|5780
1643196230000|2022-01-26 11:23:50|5066|5065|5066|5065|5066|5065|5066|5064|710
1643196240000|2022-01-26 11:24:00|5067||5066||5067||5066||622
1643196250000|2022-01-26 11:24:10|||||||||288
1643196260000|2022-01-26 11:24:20|5065|5064|5065|5064|5065|5065|5065|5064|7577
1643196270000|2022-01-26 11:24:30|5064|5063|5063|5062|5065|5064|5063|5062|9121
1643196280000|2022-01-26 11:24:40|5062|5061|5062|5061|5062|5061|5061|5060|941
1643196290000|2022-01-26 11:24:50|5063|5062|5063|5062|5064|5062|5063|5062|693
1643196300000|2022-01-26 11:25:00|5062|5061|5063|5061|5063|5062|5062|5061|453
1643196310000|2022-01-26 11:25:10|5062|5062|5062|5061|5063|5062|5062|5061|30
1643196320000|2022-01-26 11:25:20|5063|5062|5062|5061|5063|5062|5062|5061|640
1643196330000|2022-01-26 11:25:30|5061|5060|5058|5057|5062|5061|5058|5056|2058
1643196340000|2022-01-26 11:25:40|5057|5056|5058|5057|5058|5057|5056|5055|316
1643196360000|2022-01-26 11:26:00|5059|5058|5054|5053|5059|5058|5054|5053|3979
1643196370000|2022-01-26 11:26:10|5055|5054|5052|5051|5055|5054|5052|5050|5604
1643196380000|2022-01-26 11:26:20|5053|5052|5052|5050|5053|5052|5051|5050|4115
1643196390000|2022-01-26 11:26:30|5051|5051|5051|5050|5052|5051|5051|5050|902
1643196400000|2022-01-26 11:26:40|5050|5049|5051|5049|5051|5050|5050|5048|1867
1643196410000|2022-01-26 11:26:50|5050|5050|5051|5050|5051|5050|5050|5049|2667
1643196420000|2022-01-26 11:27:00|5050|5049|5052|5051|5052|5051|5050|5049|401
1643196430000|2022-01-26 11:27:10|5053|5052|5055|5054|5055|5054|5053|5052|1779
1643196440000|2022-01-26 11:27:20|5056|5055|5057|5056|5057|5056|5056|5054|828
1643196460000|2022-01-26 11:27:40|5058|5057|5058|5057|5058|5057|5057|5057|564
1643196470000|2022-01-26 11:27:50|5057|5056|5059|5057|5059|5057|5057|5056|1363
1643196480000|2022-01-26 11:28:00||5058||5058||5058||5058|0
1643196490000|2022-01-26 11:28:10|5058|5057|5057|5056|5059|5057|5057|5056|1367
1643196500000|2022-01-26 11:28:20|5058|5057|5058|5057|5058|5057|5057|5056|493
1643196510000|2022-01-26 11:28:30|||||||||553
1643196520000|2022-01-26 11:28:40|5059|5058|5059|5058|5059|5058|5059|5058|1002
1643196530000|2022-01-26 11:28:50|5060|5059|5060|5059|5060|5059|5059|5058|1307
1643196540000|2022-01-26 11:29:00|5061|5060|5061|5060|5061|5060|5061|5060|496
1643196550000|2022-01-26 11:29:10|5060|5059|5059|5058|5060|5059|5059|5058|1351
1643196560000|2022-01-26 11:29:20|5058|5057|5059|5057|5059|5058|5058|5056|1317
1643196570000|2022-01-26 11:29:30|5058|5058|5058|5057|5059|5058|5057|5056|714
1643196580000|2022-01-26 11:29:40|5059|5058|5059|5057|5059|5058|5058|5057|715
1643196590000|2022-01-26 11:29:50|5058|5058|5059|5058|5059|5058|5058|5057|366
1643196600000|2022-01-26 11:30:00|5058|5057|5059|5058|5059|5058|5058|5057|442
1643196610000|2022-01-26 11:30:10|5060|5059|5063|5062|5063|5062|5059|5059|6379
1643196620000|2022-01-26 11:30:20|5064|5063|5064|5063|5064|5063|5063|5062|317
1643196630000|2022-01-26 11:30:30|5065|5064|5064|5063|5065|5064|5064|5063|946
1643196640000|2022-01-26 11:30:40|5065|5064|5065|5064|5066|5064|5064|5063|1463
1643196650000|2022-01-26 11:30:50|5066|5065|5064|5063|5066|5065|5064|5062|2608
1643196660000|2022-01-26 11:31:00|5063|5062|5064|5062|5064|5063|5063|5062|148
1643196670000|2022-01-26 11:31:10|5065|5063|5064|5063|5065|5063|5063|5062|828
1643196680000|2022-01-26 11:31:20|5065|5064|5065|5064|5065|5064|5064|5063|100
1643196690000|2022-01-26 11:31:30|5066|5063|5064|5063|5066|5063|5064|5063|2125
1643196700000|2022-01-26 11:31:40|5065|5064|5066|5065|5066|5065|5065|5064|4196
1643196710000|2022-01-26 11:31:50|5067|5066|5066|5065|5067|5066|5066|5065|1048
1643196720000|2022-01-26 11:32:00|||||||||371
1643196730000|2022-01-26 11:32:10|5067|5066|5067|5066|5068|5067|5066|5065|578
1643196740000|2022-01-26 11:32:20|5068|5067|5068|5067|5068|5067|5067|5066|1580
1643196750000|2022-01-26 11:32:30|5069|5068|5069|5068|5070|5069|5069|5068|1176
1643196760000|2022-01-26 11:32:40|||||||||500
1643196770000|2022-01-26 11:32:50|5070|5069|5069|5068|5070|5069|5068|5067|3523
1643196780000|2022-01-26 11:33:00|5070|5069|5070|5069|5070|5069|5069|5068|85
1643196790000|2022-01-26 11:33:10|5071|5070|5071|5070|5072|5070|5071|5070|2310
1643196800000|2022-01-26 11:33:20|5072|5071|5072|5071|5072|5071|5072|5070|355
1643196810000|2022-01-26 11:33:30|5073|5070|5071|5070|5073|5070|5071|5070|522
1643196820000|2022-01-26 11:33:40|5070|5069|5071|5070|5071|5070|5070|5069|2683
1643196830000|2022-01-26 11:33:50|5072|5071|5071|5070|5072|5071|5070|5069|2488
1643196840000|2022-01-26 11:34:00|5070|5069|5071|5070|5071|5070|5070|5069|1869
1643196850000|2022-01-26 11:34:10|5072|5071|5072|5070|5072|5071|5070|5069|1586
1643196860000|2022-01-26 11:34:20|5071|5071|5072|5071|5073|5072|5071|5070|1186
1643196870000|2022-01-26 11:34:30|5073|5072|5073|5072|5073|5072|5072|5071|346
1643196880000|2022-01-26 11:34:40|5072|5071|5073|5072|5073|5072|5072|5071|1286
1643196890000|2022-01-26 11:34:50|5074|5071|5073|5072|5074|5073|5073|5071|3476
1643196900000|2022-01-26 11:35:00|5072|5071|5070|5069|5072|5072|5070|5069|2420
1643196910000|2022-01-26 11:35:10|5071||5070||5071||5070||1005
1643196920000|2022-01-26 11:35:20|5069|5068|5069|5068|5069|5068|5069|5067|1923
1643196930000|2022-01-26 11:35:30|5070|5069|5071|5070|5071|5070|5070|5069|1198
1643196940000|2022-01-26 11:35:40|5072|5071|5071|5070|5072|5071|5071|5070|79
1643196950000|2022-01-26 11:35:50|5072|5071|5072|5071|5072|5071|5072|5070|223
1643196960000|2022-01-26 11:36:00|5070|5069|5070|5069|5071|5069|5069|5068|6197
1643196970000|2022-01-26 11:36:10|||||||||10
1643196980000|2022-01-26 11:36:20|5069|5068|5070|5069|5071|5069|5069|5068|6407
1643196990000|2022-01-26 11:36:30|5071||5070||5071||5070||16607
1643197000000|2022-01-26 11:36:40|5071|5070|5072|5070|5072|5071|5070|5070|3150
1643197010000|2022-01-26 11:36:50|5071|5069|5070|5069|5071|5069|5070|5069|1512
1643197020000|2022-01-26 11:37:00|5069|5068|5069|5068|5070|5069|5069|5068|1878
1643197030000|2022-01-26 11:37:10|5068|5067|5069|5068|5069|5068|5068|5067|721
1643197040000|2022-01-26 11:37:20|5068|5067|5067|5065|5068|5067|5067|5065|290
1643197050000|2022-01-26 11:37:30|5066|5066|5067|5066|5068|5067|5066|5066|842
1643197070000|2022-01-26 11:37:50|5068|5067|5067|5066|5068|5067|5067|5066|1587
1643197080000|2022-01-26 11:38:00|5068|5067|5067|5066|5068|5067|5067|5066|1162
1643197090000|2022-01-26 11:38:10|5068|5067|5067|5066|5068|5067|5067|5066|79
1643197100000|2022-01-26 11:38:20|5068|5067|5069|5067|5069|5067|5068|5067|503
1643197110000|2022-01-26 11:38:30|5068|5068|5069|5067|5069|5068|5068|5067|100
1643197120000|2022-01-26 11:38:40|5068|5068|5068|5066|5069|5068|5068|5066|265
1643197130000|2022-01-26 11:38:50|5067||5068||5068||5067||0
1643197140000|2022-01-26 11:39:00|5067||5067||5067||5067||0
1643197150000|2022-01-26 11:39:10|5066|5065|5066|5065|5067|5065|5066|5065|1532
1643197160000|2022-01-26 11:39:20||5064||5065||5065||5064|767
1643197170000|2022-01-26 11:39:30|5065|5064|5065|5064|5066|5065|5065|5064|194
1643197190000|2022-01-26 11:39:50|5064|5063|5064|5063|5065|5064|5064|5063|894
1643197200000|2022-01-26 11:40:00|5063|5062|5063|5062|5063|5062|5062|5061|495
1643197210000|2022-01-26 11:40:10|5064|5063|5064|5063|5064|5063|5064|5063|741
1643197220000|2022-01-26 11:40:20|||||||||446
1643197230000|2022-01-26 11:40:30|5065|5064|5065|5064|5065|5064|5065|5064|486
1643197250000|2022-01-26 11:40:50|||||||||100
1643197260000|2022-01-26 11:41:00|||||||||100
1643197270000|2022-01-26 11:41:10||5063||5064||5064||5063|563
1643197280000|2022-01-26 11:41:20|5066|5065|5066|5064|5066|5065|5066|5064|928
1643197290000|2022-01-26 11:41:30|5065|5065|5066|5064|5066|5065|5065|5064|476
1643197300000|2022-01-26 11:41:40|5065||5065||5065||5065||652
1643197310000|2022-01-26 11:41:50|5064|5063|5065|5064|5065|5064|5064|5063|976
1643197320000|2022-01-26 11:42:00||5063||5064||5064||5063|129
1643197330000|2022-01-26 11:42:10|||||||||17
1643197350000|2022-01-26 11:42:30|||||||||150
1643197370000|2022-01-26 11:42:50|5066|5065|5068|5066|5068|5066|5066|5065|7311
1643197380000|2022-01-26 11:43:00|5067|5067|5069|5068|5070|5068|5067|5066|2682
1643197390000|2022-01-26 11:43:10|5070|5067|5068|5066|5070|5068|5067|5066|3652
1643197400000|2022-01-26 11:43:20|5067|5065|5067|5066|5067|5066|5067|5065|818
1643197410000|2022-01-26 11:43:30|5066|5065|5066|5065|5066|5065|5066|5065|369
1643197420000|2022-01-26 11:43:40|||||||||346
1643197430000|2022-01-26 11:43:50|5065|5064|5064|5063|5065|5064|5064|5063|2472
1643197440000|2022-01-26 11:44:00|||||||||170
1643197450000|2022-01-26 11:44:10|5065|5064|5065|5064|5065|5064|5065|5064|944
1643197460000|2022-01-26 11:44:20|5066|5065|5066|5064|5066|5065|5066|5064|1353
1643197470000|2022-01-26 11:44:30|5065|5063|5063|5062|5065|5063|5063|5061|2902
1643197480000|2022-01-26 11:44:40|||||||||380
1643197490000|2022-01-26 11:44:50|||||||||21
1643197500000|2022-01-26 11:45:00|5064|5063|5063|5062|5064|5063|5063|5062|85
1643197510000|2022-01-26 11:45:10|5064|5063|5064|5063|5064|5063|5064|5063|580
1643197520000|2022-01-26 11:45:20|5065|5064|5065|5064|5065|5064|5065|5064|315
1643197530000|2022-01-26 11:45:30|5064|5063|5064|5063|5064|5063|5064|5063|780
1643197540000|2022-01-26 11:45:40|5063|5062|5064|5063|5064|5063|5062|5061|1743
1643197550000|2022-01-26 11:45:50|5065|5064|5065|5064|5065|5064|5065|5063|772
1643197560000|2022-01-26 11:46:00|5064|5063|5065|5063|5065|5064|5064|5063|517
1643197570000|2022-01-26 11:46:10|5064|5064|5064|5062|5065|5064|5063|5062|1064
1643197580000|2022-01-26 11:46:20||5063||5063||5063||5063|20
1643197590000|2022-01-26 11:46:30|5065|5064|5065|5064|5065|5064|5065|5063|680
1643197600000|2022-01-26 11:46:40|||||||||456
1643197610000|2022-01-26 11:46:50|5066||5065||5066||5065||341
1643197620000|2022-01-26 11:47:00|5064|5063|5064|5063|5064|5063|5064|5063|1847
1643197630000|2022-01-26 11:47:10|5063|5062|5063|5062|5064|5062|5063|5062|323
1643197640000|2022-01-26 11:47:20|5064|5063|5063|5062|5064|5063|5063|5062|85
1643197650000|2022-01-26 11:47:30|5064|5063|5064|5063|5064|5063|5064|5063|434
1643197660000|2022-01-26 11:47:40|5063|5062|5063|5062|5064|5063|5063|5062|648
1643197670000|2022-01-26 11:47:50|5062|5061|5061|5060|5063|5062|5059|5058|7124
1643197680000|2022-01-26 11:48:00|5062|5061|5062|5061|5062|5061|5061|5060|220
1643197690000|2022-01-26 11:48:10|5061|5060|5059|5058|5061|5060|5059|5058|2556
1643197700000|2022-01-26 11:48:20|5058|5057|5059|5058|5059|5058|5058|5057|1396
1643197710000|2022-01-26 11:48:30|5060|5059|5061|5060|5061|5060|5060|5059|908
1643197720000|2022-01-26 11:48:40|5060|5059|5060|5059|5060|5059|5059|5058|1533
1643197730000|2022-01-26 11:48:50|5059|5058|5060|5059|5060|5059|5059|5058|6046
1643197740000|2022-01-26 11:49:00|5061|5060|5061|5060|5061|5060|5060|5059|947
1643197750000|2022-01-26 11:49:10|5060|5059|5061|5060|5061|5060|5060|5059|1698
1643197760000|2022-01-26 11:49:20|5060|5059|5060|5059|5061|5059|5059|5058|2090
1643197770000|2022-01-26 11:49:30|5059|5058|5061|5059|5061|5060|5059|5058|195
1643197780000|2022-01-26 11:49:40|5060|5058|5060|5059|5060|5059|5059|5058|689
1643197790000|2022-01-26 11:49:50|5061|5058|5061|5060|5061|5060|5061|5058|540
1643197800000|2022-01-26 11:50:00|5062|5061|5062|5061|5062|5061|5062|5061|907
1643197810000|2022-01-26 11:50:10|5063|5062|5065|5064|5065|5064|5063|5062|1418
1643197820000|2022-01-26 11:50:20|||||||||234
1643197830000|2022-01-26 11:50:30|5066|5065|5066|5065|5066|5065|5066|5065|950
1643197840000|2022-01-26 11:50:40|5065|5064|5067|5066|5067|5066|5065|5064|1797
1643197850000|2022-01-26 11:50:50|5068|5065|5067|5066|5068|5067|5066|5065|1732
1643197860000|2022-01-26 11:51:00|5068|5067|5069|5067|5069|5067|5067|5067|832
1643197870000|2022-01-26 11:51:10|5068|5068|5068|5067|5069|5068|5068|5067|279
1643197880000|2022-01-26 11:51:20|5069|5068|5069|5068|5070|5068|5068|5067|2641
1643197890000|2022-01-26 11:51:30|5070||5069||5070||5069||1813
1643197900000|2022-01-26 11:51:40|5070||5069||5070||5069||991
1643197910000|2022-01-26 11:51:50|5070||5069||5070||5069||699
1643197920000|2022-01-26 11:52:00|5070|5069|5072|5071|5072|5071|5069|5068|4481
1643197930000|2022-01-26 11:52:10|||||||||20
1643197940000|2022-01-26 11:52:20|5073|5072|5073|5072|5073|5072|5073|5072|363
1643197950000|2022-01-26 11:52:30|||||||||233
1643197960000|2022-01-26 11:52:40|5074|5071|5072|5071|5074|5071|5072|5070|3220
1643197970000|2022-01-26 11:52:50|5073|5072|5073|5072|5073|5072|5073|5072|588
1643197980000|2022-01-26 11:53:00|5074|5073|5075|5074|5075|5074|5074|5073|1285
1643197990000|2022-01-26 11:53:10|5076|5075|5073|5072|5076|5075|5073|5072|8700
1643198000000|2022-01-26 11:53:20|5072|5071|5073|5072|5073|5072|5072|5071|2166
1643198010000|2022-01-26 11:53:30|5074|5073|5076|5075|5077|5075|5074|5073|6732
1643198020000|2022-01-26 11:53:40|5075|5074|5075|5074|5076|5075|5075|5074|1379
1643198030000|2022-01-26 11:53:50|5076|5075|5076|5075|5076|5075|5076|5074|887
1643198040000|2022-01-26 11:54:00|5075|5074|5075|5074|5076|5075|5075|5074|151
1643198050000|2022-01-26 11:54:10|5076|5075|5076|5075|5076|5075|5075|5075|477
1643198060000|2022-01-26 11:54:20|5075|5074|5074|5072|5075|5074|5073|5072|2700
1643198070000|2022-01-26 11:54:30|5073|5073|5073|5072|5073|5073|5073|5072|569
1643198080000|2022-01-26 11:54:40|||||||||5
1643198090000|2022-01-26 11:54:50|5074|5073|5075|5074|5075|5074|5074|5073|610
1643198100000|2022-01-26 11:55:00|||||||||294
1643198110000|2022-01-26 11:55:10|5076|5075|5076|5075|5076|5075|5076|5074|665
1643198120000|2022-01-26 11:55:20|5075|5074|5076|5075|5076|5075|5075|5074|59
1643198130000|2022-01-26 11:55:30|5077|5076|5076|5075|5077|5076|5076|5074|2086
1643198140000|2022-01-26 11:55:40|5075|5074|5076|5075|5077|5075|5074|5073|761
1643198150000|2022-01-26 11:55:50|5077|5074|5076|5075|5077|5075|5076|5074|1335
1643198160000|2022-01-26 11:56:00|5075|5074|5074|5072|5076|5075|5074|5072|1162
1643198170000|2022-01-26 11:56:10|5075|5073|5075|5073|5075|5074|5074|5073|806
1643198180000|2022-01-26 11:56:20|5074|5074|5074|5073|5075|5074|5074|5073|258
1643198190000|2022-01-26 11:56:30|5075|5072|5075|5073|5075|5073|5074|5072|328
1643198200000|2022-01-26 11:56:40|5074|5074|5076|5074|5076|5074|5074|5073|673
1643198210000|2022-01-26 11:56:50|5075|5073|5075|5074|5076|5074|5074|5073|704
1643198220000|2022-01-26 11:57:00|5074|5073|5074|5073|5075|5073|5074|5073|314
1643198230000|2022-01-26 11:57:10|5075|5074|5075|5074|5075|5074|5075|5074|236
1643198240000|2022-01-26 11:57:20|5076|5075|5076|5075|5076|5075|5075|5075|1031
1643198250000|2022-01-26 11:57:30|||||||||1716
1643198260000|2022-01-26 11:57:40|5077|5076|5077|5076|5077|5076|5077|5076|4
1643198270000|2022-01-26 11:57:50|5078|5077|5079|5077|5079|5078|5078|5077|1908
1643198280000|2022-01-26 11:58:00|5078|5078|5079|5077|5079|5078|5078|5077|1849
1643198290000|2022-01-26 11:58:10|5078|5078|5079|5077|5079|5078|5078|5077|406
1643198300000|2022-01-26 11:58:20||5078||5078||5078||5077|484
1643198310000|2022-01-26 11:58:30|||||||||567
1643198320000|2022-01-26 11:58:40|5078|5077|5077|5076|5078|5077|5077|5076|2142
1643198330000|2022-01-26 11:58:50|5076|5075|5078|5077|5078|5077|5076|5075|468
1643198340000|2022-01-26 11:59:00|5079|5078|5084|5083|5084|5083|5079|5077|18066
1643198350000|2022-01-26 11:59:10|5083|5082|5085|5083|5085|5084|5082|5081|12689
1643198360000|2022-01-26 11:59:20|5084|5082|5085|5084|5086|5084|5083|5082|9784
1643198370000|2022-01-26 11:59:30|5086|5085|5088|5086|5088|5087|5085|5084|6727
1643198380000|2022-01-26 11:59:40|5087|5085|5086|5085|5088|5087|5086|5085|3041
1643198390000|2022-01-26 11:59:50|5085|5084|5086|5085|5086|5085|5084|5083|7551
1643198400000|2022-01-26 12:00:00|5087|5086|5088|5086|5089|5087|5087|5085|8637
1643198410000|2022-01-26 12:00:10|5087|5087|5082|5081|5087|5087|5082|5081|8915
1643198420000|2022-01-26 12:00:20|5083|5082|5083|5081|5084|5083|5082|5081|1624
1643198430000|2022-01-26 12:00:30|5082|5082|5081|5080|5083|5082|5080|5078|1727
1643198440000|2022-01-26 12:00:40|5080|5079|5080|5079|5081|5079|5080|5079|1202
1643198450000|2022-01-26 12:00:50|5081|5080|5081|5080|5081|5080|5081|5080|115
1643198460000|2022-01-26 12:01:00|5080|5079|5081|5079|5081|5080|5080|5079|449
1643198470000|2022-01-26 12:01:10|5080|5080|5079|5077|5080|5080|5079|5077|1106
1643198480000|2022-01-26 12:01:20|5080|5078|5081|5080|5082|5081|5079|5078|1221
1643198490000|2022-01-26 12:01:30|5082|5081|5081|5079|5082|5081|5080|5079|1127
1643198500000|2022-01-26 12:01:40|5080|5080|5080|5078|5081|5080|5079|5077|1000
1643198510000|2022-01-26 12:01:50|5081|5079|5081|5080|5081|5080|5080|5078|0
1643198520000|2022-01-26 12:02:00|5080|5079|5080|5078|5080|5080|5079|5078|931
1643198530000|2022-01-26 12:02:10|5081|5079|5081|5080|5082|5080|5080|5078|1880
1643198540000|2022-01-26 12:02:20|5082|5081|5082|5081|5083|5082|5081|5080|3228
1643198550000|2022-01-26 12:02:30|5081|5080|5082|5081|5082|5081|5080|5079|4131
1643198560000|2022-01-26 12:02:40|5083|5082|5083|5082|5083|5082|5082|5081|2132
1643198570000|2022-01-26 12:02:50|5082|5081|5082|5081|5083|5082|5081|5080|4328
1643198580000|2022-01-26 12:03:00|5083|5082|5084|5082|5084|5083|5082|5081|3084
1643198590000|2022-01-26 12:03:10|5083|5081|5081|5080|5083|5082|5081|5080|2503
1643198600000|2022-01-26 12:03:20|5082|5081|5083|5082|5083|5082|5082|5081|741
1643198610000|2022-01-26 12:03:30|5084|5083|5084|5083|5084|5083|5084|5082|1763
1643198620000|2022-01-26 12:03:40|5083|5082|5085|5084|5085|5084|5083|5082|4036
1643198630000|2022-01-26 12:03:50|5084|5083|5085|5084|5085|5084|5084|5083|1010
1643198640000|2022-01-26 12:04:00|5086|5085|5089|5088|5089|5088|5086|5085|9833
1643198650000|2022-01-26 12:04:10|5090|5089|5092|5091|5092|5091|5089|5088|7825
1643198660000|2022-01-26 12:04:20|5093|5090|5092|5091|5093|5091|5091|5090|3405
1643198670000|2022-01-26 12:04:30|5091|5090|5093|5092|5093|5092|5091|5090|1603
1643198680000|2022-01-26 12:04:40|5094|5093|5096|5095|5096|5095|5094|5092|4924
1643198690000|2022-01-26 12:04:50|5097|5096|5096|5095|5097|5096|5096|5094|3939
1643198700000|2022-01-26 12:05:00|5095|5094|5096|5094|5097|5095|5095|5094|4396
1643198710000|2022-01-26 12:05:10|5097|5095|5097|5096|5100|5098|5096|5095|19594
1643198720000|2022-01-26 12:05:20|5098|5095|5097|5095|5098|5096|5096|5095|9139
1643198730000|2022-01-26 12:05:30||5096||5096||5096||5096|321
1643198740000|2022-01-26 12:05:40|||||||||1225
1643198750000|2022-01-26 12:05:50|5098|5097|5098|5096|5098|5097|5097|5096|938
1643198760000|2022-01-26 12:06:00|5097|5097|5098|5096|5098|5097|5097|5096|451
1643198770000|2022-01-26 12:06:10|5099|5097|5099|5098|5099|5098|5098|5097|4355
1643198780000|2022-01-26 12:06:20|5098|5097|5099|5098|5099|5098|5098|5097|1184
1643198800000|2022-01-26 12:06:40|5098|5097|5097|5096|5098|5097|5097|5096|1366
1643198810000|2022-01-26 12:06:50|||||||||50
1643198820000|2022-01-26 12:07:00|||||||||461
1643198830000|2022-01-26 12:07:10|5098|5097|5097|5095|5098|5097|5096|5095|6422
1643198840000|2022-01-26 12:07:20|5096|5094|5096|5094|5096|5095|5095|5094|1594
1643198850000|2022-01-26 12:07:30|5095|5093|5095|5094|5096|5094|5094|5093|642
1643198860000|2022-01-26 12:07:40|||||||||178
1643198870000|2022-01-26 12:07:50|5096|5095|5095|5094|5096|5095|5095|5094|1274
1643198880000|2022-01-26 12:08:00|5094|5093|5095|5094|5095|5094|5094|5093|1645
1643198890000|2022-01-26 12:08:10|5096|5093|5095|5093|5096|5093|5094|5093|1448
1643198900000|2022-01-26 12:08:20|5094||5095||5095||5094||76
1643198910000|2022-01-26 12:08:30|5094|5094|5095|5093|5095|5094|5094|5093|442
1643198920000|2022-01-26 12:08:40||5094||5094||5094||5094|0
1643198930000|2022-01-26 12:08:50|5096|5095|5096|5095|5096|5095|5096|5095|725
1643198940000|2022-01-26 12:09:00|5095|5094|5095|5094|5095|5094|5095|5094|751
1643198950000|2022-01-26 12:09:10|5096|5095|5095|5094|5096|5095|5095|5094|1317
1643198960000|2022-01-26 12:09:20|5094|5093|5094|5092|5094|5093|5094|5092|928
1643198970000|2022-01-26 12:09:30|||||||||20
1643198980000|2022-01-26 12:09:40|5093|5093|5094|5092|5094|5093|5093|5092|1204
1643198990000|2022-01-26 12:09:50|5095|5093|5095|5094|5095|5094|5095|5092|707
1643199000000|2022-01-26 12:10:00||5093||5094||5094||5093|754
1643199010000|2022-01-26 12:10:10|5094|5093|5094|5092|5094|5093|5093|5092|371
1643199020000|2022-01-26 12:10:20|5093|5093|5094|5092|5094|5093|5093|5092|505
1643199030000|2022-01-26 12:10:30|5093|5093|5094|5093|5094|5093|5093|5092|378
1643199040000|2022-01-26 12:10:40|5093|5092|5093|5092|5094|5093|5093|5092|419
1643199050000|2022-01-26 12:10:50|5094|5093|5094|5093|5095|5093|5094|5093|1791
1643199060000|2022-01-26 12:11:00|5095||5094||5095||5094||193
1643199070000|2022-01-26 12:11:10|5095|5094|5095|5094|5095|5094|5094|5094|1274
1643199080000|2022-01-26 12:11:20|5096|5095|5096|5095|5096|5095|5096|5094|621
1643199090000|2022-01-26 12:11:30|||||||||316
1643199100000|2022-01-26 12:11:40|5095|5094|5095|5094|5095|5094|5095|5093|1172
1643199110000|2022-01-26 12:11:50|||||||||274
1643199120000|2022-01-26 12:12:00|||||||||364
1643199130000|2022-01-26 12:12:10||5093||5094||5094||5093|436
1643199140000|2022-01-26 12:12:20|5096|5095|5096|5095|5096|5095|5096|5095|541
1643199150000|2022-01-26 12:12:30|5099|5096|5099|5098|5100|5098|5098|5096|13739
1643199160000|2022-01-26 12:12:40|5100|5097|5098|5097|5100|5098|5098|5097|7190
1643199170000|2022-01-26 12:12:50|5099|5098|5099|5098|5099|5098|5099|5098|698
1643199180000|2022-01-26 12:13:00|||||||||526
1643199190000|2022-01-26 12:13:10|5100|5099|5102|5101|5104|5103|5099|5098|95269
1643199200000|2022-01-26 12:13:20|5103|5102|5102|5100|5104|5102|5100|5099|6774
1643199210000|2022-01-26 12:13:30|5101|5101|5101|5100|5102|5101|5100|5099|17291
1643199220000|2022-01-26 12:13:40|5100|5099|5101|5100|5101|5100|5100|5099|2367
1643199230000|2022-01-26 12:13:50|5100|5099|5097|5095|5101|5100|5097|5095|4972
1643199240000|2022-01-26 12:14:00|5096|5096|5096|5094|5096|5096|5094|5093|3304
1643199250000|2022-01-26 12:14:10|5095|5095|5096|5095|5096|5095|5095|5094|0
1643199260000|2022-01-26 12:14:20|5097|5096|5097|5095|5098|5097|5096|5095|5030
1643199270000|2022-01-26 12:14:30|5096|5096|5094|5093|5097|5096|5094|5093|1614
1643199280000|2022-01-26 12:14:40|5093|5092|5094|5092|5095|5094|5093|5092|7993
1643199290000|2022-01-26 12:14:50|5095|5093|5095|5094|5095|5094|5095|5093|3750
1643199300000|2022-01-26 12:15:00|5096|5095|5098|5096|5098|5097|5096|5095|5610
1643199310000|2022-01-26 12:15:10|5097|5095|5096|5094|5097|5095|5095|5094|2436
1643199320000|2022-01-26 12:15:20|5095|5093|5094|5093|5096|5094|5093|5092|2234
1643199330000|2022-01-26 12:15:30|5093|5092|5095|5094|5095|5094|5093|5092|600
1643199340000|2022-01-26 12:15:40|5096|5095|5096|5095|5096|5095|5096|5095|965
1643199350000|2022-01-26 12:15:50|5097|5096|5097|5096|5097|5096|5097|5096|445
1643199360000|2022-01-26 12:16:00|5096|5095|5098|5097|5098|5097|5096|5095|1328
1643199370000|2022-01-26 12:16:10|||||||||27
1643199380000|2022-01-26 12:16:20|5099|5098|5099|5097|5099|5098|5099|5097|432
1643199390000|2022-01-26 12:16:30|5098||5098||5098||5098||0
1643199400000|2022-01-26 12:16:40|5097|5096|5098|5097|5099|5098|5097|5096|1118
1643199410000|2022-01-26 12:16:50|5099|5096|5097|5096|5099|5096|5097|5096|2334
1643199420000|2022-01-26 12:17:00|5098|5095|5094|5092|5098|5095|5094|5092|1325
1643199430000|2022-01-26 12:17:10|5095|5093|5091|5090|5095|5093|5091|5090|2125
1643199440000|2022-01-26 12:17:20|5092|5091|5090|5089|5092|5091|5089|5088|3782
1643199450000|2022-01-26 12:17:30|5091||5090||5091||5090||6850
1643199460000|2022-01-26 12:17:40|5091||5090||5091||5090||908
1643199470000|2022-01-26 12:17:50|5091||5090||5091||5090||11564
1643199480000|2022-01-26 12:18:00|5091||5090||5091||5090||3100
1643199490000|2022-01-26 12:18:10|5091|5090|5094|5092|5095|5094|5090|5090|4191
1643199500000|2022-01-26 12:18:20|5093|5091|5090|5089|5093|5092|5090|5089|1168
1643199510000|2022-01-26 12:18:30|5091|5090|5090|5089|5091|5090|5090|5089|424
1643199520000|2022-01-26 12:18:40|||||||||347
1643199530000|2022-01-26 12:18:50|5089|5088|5090|5088|5090|5089|5088|5087|6725
1643199540000|2022-01-26 12:19:00||5089||5088||5089||5088|14
1643199550000|2022-01-26 12:19:10|5089|5089|5091|5089|5091|5090|5089|5087|4110
1643199560000|2022-01-26 12:19:20|5090|5090|5092|5091|5092|5091|5090|5089|2368
1643199570000|2022-01-26 12:19:30|5093|5092|5092|5091|5093|5092|5092|5090|4948
1643199580000|2022-01-26 12:19:40|5091|5090|5091|5089|5092|5091|5090|5089|941
1643199590000|2022-01-26 12:19:50|5090|5088|5089|5088|5091|5089|5088|5087|4479
1643199600000|2022-01-26 12:20:00|5090|5089|5091|5090|5091|5090|5090|5088|9163
1643199610000|2022-01-26 12:20:10|5090|5089|5092|5091|5092|5091|5090|5089|1926
1643199620000|2022-01-26 12:20:20|||||||||205
1643199630000|2022-01-26 12:20:30|5091|5090|5091|5090|5092|5091|5090|5089|5642
1643199640000|2022-01-26 12:20:40|5090|5089|5091|5090|5091|5090|5090|5089|2464
1643199650000|2022-01-26 12:20:50|5092|5091|5092|5091|5092|5091|5092|5091|1408
1643199660000|2022-01-26 12:21:00|5093|5092|5095|5094|5095|5094|5092|5092|5998
1643199670000|2022-01-26 12:21:10|5096|5095|5094|5093|5096|5095|5094|5093|3842
1643199680000|2022-01-26 12:21:20|5095|5094|5095|5094|5095|5094|5095|5093|34
1643199690000|2022-01-26 12:21:30|5096|5095|5096|5095|5096|5095|5095|5094|1564
1643199700000|2022-01-26 12:21:40|5095|5094|5096|5094|5097|5096|5095|5094|3132
1643199710000|2022-01-26 12:21:50|5095|5095|5094|5092|5095|5095|5093|5092|2151
1643199720000|2022-01-26 12:22:00|5093|5091|5092|5091|5094|5092|5091|5090|3207
1643199730000|2022-01-26 12:22:10|5091|5090|5093|5092|5093|5092|5091|5090|2846
1643199740000|2022-01-26 12:22:20|5094|5093|5095|5094|5095|5094|5093|5093|2598
1643199750000|2022-01-26 12:22:30|5096|5095|5096|5095|5096|5095|5096|5094|1805
1643199760000|2022-01-26 12:22:40|||||||||50
1643199770000|2022-01-26 12:22:50|5097||5096||5097||5096||1295
1643199790000|2022-01-26 12:23:10|5097|5096|5095|5094|5097|5096|5094|5093|3046
1643199800000|2022-01-26 12:23:20|5094|5093|5096|5094|5096|5094|5094|5093|207
1643199810000|2022-01-26 12:23:30|5095|5095|5094|5092|5095|5095|5093|5092|988
1643199820000|2022-01-26 12:23:40|5093|5093|5094|5093|5094|5093|5093|5092|1459
1643199830000|2022-01-26 12:23:50|5093|5092|5093|5092|5094|5092|5093|5091|402
1643199840000|2022-01-26 12:24:00|5092|5091|5094|5093|5094|5093|5092|5091|1498
1643199850000|2022-01-26 12:24:10|5093|5092|5093|5092|5094|5093|5093|5092|129
1643199860000|2022-01-26 12:24:20|5092|5091|5093|5092|5093|5092|5092|5091|1192
1643199870000|2022-01-26 12:24:30|5092|5091|5093|5091|5093|5092|5092|5090|5331
1643199880000|2022-01-26 12:24:40|5094|5092|5093|5092|5094|5092|5092|5091|2810
1643199890000|2022-01-26 12:24:50|5092|5091|5093|5091|5093|5092|5092|5091|956
1643199900000|2022-01-26 12:25:00||5092||5092||5092||5092|55
1643199910000|2022-01-26 12:25:10|5092|5091|5093|5091|5093|5092|5092|5091|1101
1643199920000|2022-01-26 12:25:20|5094|5092|5095|5094|5095|5094|5093|5092|4117
1643199930000|2022-01-26 12:25:30|5096|5095|5095|5094|5096|5095|5095|5094|3380
1643199940000|2022-01-26 12:25:40|5096||5095||5096||5095||0
1643199950000|2022-01-26 12:25:50|5096|5095|5096|5095|5096|5095|5095|5094|3728
1643199960000|2022-01-26 12:26:00|5095|5094|5095|5094|5096|5095|5095|5094|1055
1643199980000|2022-01-26 12:26:20|5096|5095|5096|5095|5096|5095|5095|5094|1006
1643199990000|2022-01-26 12:26:30|||||||||284
1643200000000|2022-01-26 12:26:40|5097|5096|5096|5095|5097|5096|5096|5095|798
1643200010000|2022-01-26 12:26:50|5095|5094|5096|5095|5097|5095|5095|5094|1481
1643200020000|2022-01-26 12:27:00|5097|5094|5097|5096|5097|5096|5097|5094|323
1643200030000|2022-01-26 12:27:10|5096|5095|5097|5096|5097|5096|5096|5095|774
1643200040000|2022-01-26 12:27:20|5098|5097|5099|5098|5099|5098|5098|5097|3479
1643200050000|2022-01-26 12:27:30|5100|5099|5100|5099|5101|5099|5100|5099|3586
1643200060000|2022-01-26 12:27:40|||||||||98
1643200070000|2022-01-26 12:27:50|5099|5098|5099|5098|5100|5099|5098|5097|3828
1643200080000|2022-01-26 12:28:00|||||||||27
1643200090000|2022-01-26 12:28:10|5098|5097|5099|5098|5100|5099|5098|5097|2127
1643200100000|2022-01-26 12:28:20|5100|5099|5100|5099|5100|5099|5100|5098|547
1643200110000|2022-01-26 12:28:30|||||||||772
1643200120000|2022-01-26 12:28:40|5101|5100|5101|5100|5101|5100|5100|5100|6446
1643200130000|2022-01-26 12:28:50|5100|5099|5101|5100|5101|5100|5100|5099|518
1643200140000|2022-01-26 12:29:00|5102|5101|5103|5102|5103|5102|5102|5101|542
1643200150000|2022-01-26 12:29:10|5104|5103|5103|5102|5104|5103|5102|5101|1612
1643200160000|2022-01-26 12:29:20|5104|5103|5104|5102|5104|5103|5103|5102|847
1643200170000|2022-01-26 12:29:30|5103|5101|5103|5102|5103|5102|5102|5100|645
1643200180000|2022-01-26 12:29:40|5104|5103|5103|5102|5104|5103|5103|5102|354
1643200190000|2022-01-26 12:29:50|5102|5101|5103|5102|5104|5102|5102|5101|810
1643200200000|2022-01-26 12:30:00|5102|5101|5102|5101|5103|5102|5102|5101|754
1643200210000|2022-01-26 12:30:10|5103|5102|5102|5101|5103|5102|5101|5100|2813
1643200220000|2022-01-26 12:30:20|5101|5100|5099|5097|5101|5100|5099|5097|3870
1643200230000|2022-01-26 12:30:30|5098|5098|5099|5098|5099|5098|5098|5097|1256
1643200240000|2022-01-26 12:30:40|5100|5097|5099|5098|5100|5099|5098|5097|1727
1643200250000|2022-01-26 12:30:50|5100|5099|5100|5099|5100|5099|5100|5098|1042
1643200260000|2022-01-26 12:31:00|5101|5100|5102|5101|5102|5101|5101|5099|3137
1643200270000|2022-01-26 12:31:10|5103|5102|5103|5101|5103|5102|5102|5100|1775
1643200280000|2022-01-26 12:31:20|5102|5102|5103|5102|5103|5102|5102|5102|155
1643200290000|2022-01-26 12:31:30|5102|5101|5103|5102|5103|5102|5102|5101|1129
1643200300000|2022-01-26 12:31:40|5104|5101|5104|5103|5104|5103|5103|5101|2880
1643200310000|2022-01-26 12:31:50|5105|5104|5106|5105|5106|5105|5105|5104|3351
1643200320000|2022-01-26 12:32:00|5107|5106|5107|5106|5107|5106|5104|5103|4009
1643200330000|2022-01-26 12:32:10|5106|5105|5107|5106|5107|5106|5106|5105|917
1643200340000|2022-01-26 12:32:20|5108|5107|5108|5107|5108|5107|5107|5105|1816
1643200350000|2022-01-26 12:32:30|5107|5106|5108|5107|5108|5107|5107|5106|534
1643200360000|2022-01-26 12:32:40|5109|5108|5111|5109|5112|5111|5108|5107|13517
1643200370000|2022-01-26 12:32:50|5113|5110|5112|5110|5113|5112|5112|5109|4505
1643200380000|2022-01-26 12:33:00|5111|5109|5110|5108|5112|5109|5109|5108|2803
1643200390000|2022-01-26 12:33:10|5109|5109|5110|5109|5110|5109|5107|5106|4053
1643200400000|2022-01-26 12:33:20|5111||5110||5111||5110||1440
1643200410000|2022-01-26 12:33:30|5111|5110|5110|5109|5111|5110|5110|5109|771
1643200420000|2022-01-26 12:33:40|5111|5110|5110|5109|5111|5110|5110|5109|277
1643200430000|2022-01-26 12:33:50|5109|5108|5111|5109|5111|5110|5109|5108|1541
1643200440000|2022-01-26 12:34:00|5110|5108|5109|5107|5110|5109|5107|5106|857
1643200460000|2022-01-26 12:34:20|5110|5108|5110|5108|5110|5109|5110|5108|764
1643200470000|2022-01-26 12:34:30||5109||5109||5109||5109|315
1643200480000|2022-01-26 12:34:40|5111|5110|5111|5110|5111|5110|5111|5109|4229
1643200490000|2022-01-26 12:34:50|5112||5111||5112||5111||711
1643200500000|2022-01-26 12:35:00|5110|5109|5112|5110|5112|5111|5110|5109|993
1643200510000|2022-01-26 12:35:10|5111||5111||5112||5111||589
1643200520000|2022-01-26 12:35:20|5112|5111|5114|5112|5114|5113|5111|5111|3857
1643200530000|2022-01-26 12:35:30|5113|5113|5114|5113|5114|5113|5113|5112|1371
1643200540000|2022-01-26 12:35:40|||||||||342
1643200550000|2022-01-26 12:35:50|5113|5112|5114|5113|5114|5113|5113|5112|557
1643200560000|2022-01-26 12:36:00|5115|5114|5115|5114|5115|5114|5114|5113|801
1643200570000|2022-01-26 12:36:10|5114|5113|5114|5112|5115|5113|5113|5112|1655
1643200580000|2022-01-26 12:36:20|5113|5111|5112|5111|5114|5111|5112|5111|1899
1643200590000|2022-01-26 12:36:30|5113|5112|5112|5111|5113|5112|5112|5111|1326
1643200600000|2022-01-26 12:36:40|5111|5110|5112|5110|5112|5111|5111|5109|803
1643200620000|2022-01-26 12:37:00|5111|5109|5111|5110|5111|5110|5110|5108|904
1643200630000|2022-01-26 12:37:10|5110|5109|5111|5110|5111|5110|5110|5109|44
1643200640000|2022-01-26 12:37:20|5110|5109|5111|5110|5111|5110|5110|5109|471
1643200650000|2022-01-26 12:37:30|5112|5109|5111|5110|5112|5110|5110|5109|1088
1643200660000|2022-01-26 12:37:40|5112|5111|5112|5111|5112|5111|5112|5110|687
1643200670000|2022-01-26 12:37:50|5113|5112|5113|5112|5113|5112|5113|5112|1672
1643200680000|2022-01-26 12:38:00|5114|5113|5114|5113|5114|5113|5114|5113|850
1643200690000|2022-01-26 12:38:10|5115|5114|5115|5114|5115|5114|5115|5113|789
1643200700000|2022-01-26 12:38:20|5116|5115|5116|5115|5116|5115|5115|5114|1409
1643200710000|2022-01-26 12:38:30|5117||5116||5117||5116||360
1643200720000|2022-01-26 12:38:40|5117|5114|5115|5114|5117|5114|5113|5112|2866
1643200730000|2022-01-26 12:38:50|5114|5113|5115|5114|5115|5114|5114|5113|247
1643200740000|2022-01-26 12:39:00|5114|5113|5114|5113|5115|5113|5114|5113|93
1643200750000|2022-01-26 12:39:10|5115||5114||5115||5114||450
1643200760000|2022-01-26 12:39:20|5113|5112|5112|5111|5114|5113|5112|5111|3690
1643200770000|2022-01-26 12:39:30|5111|5110|5111|5110|5112|5111|5111|5109|1741
1643200780000|2022-01-26 12:39:40|5112|5111|5112|5110|5112|5111|5111|5110|877
1643200790000|2022-01-26 12:39:50|5113|5111|5114|5112|5114|5112|5112|5111|1091
1643200800000|2022-01-26 12:40:00|5113|5113|5112|5111|5114|5113|5112|5111|1957
1643200810000|2022-01-26 12:40:10|5111|5110|5111|5110|5112|5111|5111|5110|885
1643200830000|2022-01-26 12:40:30|||||||||542
1643200840000|2022-01-26 12:40:40|5110|5109|5111|5110|5112|5110|5110|5109|1759
1643200850000|2022-01-26 12:40:50|5110|5109|5109|5108|5111|5110|5109|5107|4180
1643200860000|2022-01-26 12:41:00|5110|5109|5109|5108|5110|5109|5109|5108|4002
1643200870000|2022-01-26 12:41:10|5110|5109|5110|5109|5110|5109|5110|5109|1475
1643200880000|2022-01-26 12:41:20|5111|5110|5111|5110|5111|5110|5111|5110|1464
1643200890000|2022-01-26 12:41:30|||||||||850
1643200900000|2022-01-26 12:41:40|||||||||297
1643200910000|2022-01-26 12:41:50|5112|5111|5112|5111|5112|5111|5111|5110|719
1643200920000|2022-01-26 12:42:00|5111|5110|5109|5108|5111|5110|5109|5108|4363
1643200940000|2022-01-26 12:42:20|5108|5107|5109|5108|5109|5108|5108|5107|1699
1643200950000|2022-01-26 12:42:30|||||||||1137
1643200960000|2022-01-26 12:42:40|5110|5109|5110|5109|5110|5109|5110|5109|1272
1643200970000|2022-01-26 12:42:50|5109|5108|5110|5109|5110|5109|5109|5108|913
1643200980000|2022-01-26 12:43:00|5109|5108|5109|5108|5109|5108|5108|5107|2730
1643200990000|2022-01-26 12:43:10|5108|5107|5106|5105|5109|5108|5106|5105|1241
1643201000000|2022-01-26 12:43:20|5105|5104|5105|5104|5105|5104|5104|5103|740
1643201010000|2022-01-26 12:43:30|5104|5103|5103|5102|5104|5103|5103|5102|734
1643201020000|2022-01-26 12:43:40|5102|5101|5103|5102|5103|5102|5102|5101|1037
1643201030000|2022-01-26 12:43:50|5104|5103|5104|5103|5104|5103|5104|5102|1968
1643201040000|2022-01-26 12:44:00|5103|5102|5104|5103|5104|5103|5103|5102|1100
1643201050000|2022-01-26 12:44:10|5103|5102|5104|5103|5104|5103|5103|5102|64
1643201060000|2022-01-26 12:44:20|5105|5104|5107|5106|5107|5106|5105|5104|2020
1643201070000|2022-01-26 12:44:30|5108|5107|5107|5106|5108|5107|5106|5105|1398
1643201080000|2022-01-26 12:44:40|5108|5107|5109|5107|5109|5107|5108|5107|655
1643201090000|2022-01-26 12:44:50||5108||5108||5108||5108|1282
1643201100000|2022-01-26 12:45:00|5110|5109|5109|5108|5110|5109|5109|5108|3502
1643201110000|2022-01-26 12:45:10|5108|5107|5107|5105|5108|5107|5106|5105|3179
1643201120000|2022-01-26 12:45:20|5106|5104|5107|5106|5107|5106|5105|5104|684
1643201130000|2022-01-26 12:45:30||5105||5106||5106||5105|770
1643201140000|2022-01-26 12:45:40|5106|5105|5107|5106|5107|5106|5106|5105|1604
1643201160000|2022-01-26 12:46:00|||||||||1061
1643201170000|2022-01-26 12:46:10|5106|5105|5107|5106|5107|5106|5106|5104|1970
1643201180000|2022-01-26 12:46:20|||||||||6
1643201190000|2022-01-26 12:46:30|5106|5105|5106|5105|5106|5105|5105|5104|1776
1643201200000|2022-01-26 12:46:40|5105|5104|5106|5105|5106|5105|5105|5104|749
1643201210000|2022-01-26 12:46:50|5105|5104|5103|5102|5106|5105|5100|5099|5933
1643201220000|2022-01-26 12:47:00|5102|5101|5103|5102|5103|5102|5102|5101|1156
1643201230000|2022-01-26 12:47:10|||||||||5
1643201240000|2022-01-26 12:47:20|5102|5101|5098|5097|5103|5102|5098|5097|6413
1643201250000|2022-01-26 12:47:30|5097|5096|5095|5094|5098|5097|5095|5093|2203
1643201260000|2022-01-26 12:47:40|5096|5095|5098|5097|5098|5097|5096|5095|8204
1643201270000|2022-01-26 12:47:50|5099|5098|5099|5098|5100|5099|5098|5097|3663
1643201280000|2022-01-26 12:48:00|5100|5099|5102|5101|5103|5102|5100|5099|7722
1643201290000|2022-01-26 12:48:10|5101|5100|5100|5098|5101|5101|5099|5098|3217
1643201300000|2022-01-26 12:48:20||5099||5099||5099||5099|586
1643201310000|2022-01-26 12:48:30|5101|5100|5102|5100|5102|5101|5101|5100|1540
1643201320000|2022-01-26 12:48:40|5101|5099|5101|5100|5102|5100|5100|5099|761
1643201330000|2022-01-26 12:48:50|5102||5102||5102||5102||815
1643201340000|2022-01-26 12:49:00|5101|5101|5103|5102|5103|5102|5101|5101|2403
1643201350000|2022-01-26 12:49:10|5104|5103|5105|5103|5105|5103|5104|5103|1575
1643201360000|2022-01-26 12:49:20|5104|5104|5105|5104|5105|5104|5104|5103|280
1643201370000|2022-01-26 12:49:30|5106|5105|5106|5105|5106|5105|5106|5105|724
1643201380000|2022-01-26 12:49:40|5105|5104|5105|5104|5106|5105|5104|5103|4133
1643201390000|2022-01-26 12:49:50||5103||5104||5104||5103|1798
1643201400000|2022-01-26 12:50:00|5106|5105|5106|5105|5106|5105|5106|5105|1275
1643201410000|2022-01-26 12:50:10|5107|5106|5106|5105|5107|5106|5106|5105|1260
1643201420000|2022-01-26 12:50:20|5107|5106|5107|5106|5107|5106|5107|5106|413
1643201430000|2022-01-26 12:50:30|||||||||380
1643201440000|2022-01-26 12:50:40||5105||5106||5106||5105|1470
1643201450000|2022-01-26 12:50:50|||||||||237
1643201460000|2022-01-26 12:51:00|5106|5105|5107|5106|5107|5106|5106|5105|3492
1643201470000|2022-01-26 12:51:10|5108|5107|5108|5107|5108|5107|5107|5106|1290
1643201480000|2022-01-26 12:51:20|5107|5106|5106|5105|5107|5106|5106|5105|1764
1643201490000|2022-01-26 12:51:30|||||||||20
1643201500000|2022-01-26 12:51:40|5107|5106|5107|5106|5107|5106|5106|5105|2829
1643201510000|2022-01-26 12:51:50|||||||||34
1643201520000|2022-01-26 12:52:00|5108|5107|5109|5107|5109|5108|5108|5107|4421
1643201530000|2022-01-26 12:52:10|5108|5108|5108|5106|5109|5108|5107|5106|1868
1643201540000|2022-01-26 12:52:20|5107|5105|5100|5098|5108|5105|5100|5098|11264
1643201550000|2022-01-26 12:52:30|5099|5099|5101|5100|5101|5100|5099|5099|1976
1643201560000|2022-01-26 12:52:40|5102|5101|5101|5100|5102|5101|5101|5100|2066
1643201570000|2022-01-26 12:52:50|5102||5101||5102||5101||871
1643201580000|2022-01-26 12:53:00|5102|5101|5104|5103|5104|5103|5102|5100|2941
1643201590000|2022-01-26 12:53:10|5103|5102|5103|5101|5103|5103|5102|5101|544
1643201600000|2022-01-26 12:53:20|5104|5102|5104|5103|5104|5103|5104|5102|497
1643201610000|2022-01-26 12:53:30|5105|5104|5105|5103|5105|5104|5104|5103|2153
1643201620000|2022-01-26 12:53:40|5104|5102|5106|5105|5106|5105|5103|5102|2364
1643201630000|2022-01-26 12:53:50|5105|5104|5105|5104|5106|5105|5105|5103|3379
1643201640000|2022-01-26 12:54:00|5106|5105|5106|5105|5106|5105|5106|5104|1126
1643201650000|2022-01-26 12:54:10|5105|5104|5106|5105|5106|5105|5105|5104|1725
1643201660000|2022-01-26 12:54:20|5107|5106|5106|5105|5107|5106|5106|5105|1099
1643201670000|2022-01-26 12:54:30|5107|5106|5107|5106|5107|5106|5106|5105|3486
1643201680000|2022-01-26 12:54:40|5108|5107|5108|5107|5108|5107|5107|5106|2515
1643201690000|2022-01-26 12:54:50|5109|5108|5109|5107|5109|5108|5108|5107|4178
1643201700000|2022-01-26 12:55:00|5108|5108|5110|5109|5110|5109|5108|5107|3681
1643201710000|2022-01-26 12:55:10|5109|5108|5110|5109|5110|5109|5109|5108|636
1643201720000|2022-01-26 12:55:20|5111|5110|5111|5110|5111|5110|5111|5110|2917
1643201730000|2022-01-26 12:55:30|5110|5109|5112|5111|5112|5111|5109|5108|2247
1643201740000|2022-01-26 12:55:40|5113|5110|5110|5109|5113|5111|5110|5109|2376
1643201750000|2022-01-26 12:55:50|5111||5110||5111||5110||500
1643201760000|2022-01-26 12:56:00|5111||5111||5111||5111||912
1643201770000|2022-01-26 12:56:10|5110|5110|5111|5110|5111|5110|5110|5109|1145
1643201780000|2022-01-26 12:56:20|5110|5109|5110|5109|5111|5110|5110|5109|1056
1643201790000|2022-01-26 12:56:30|5111|5108|5110|5109|5111|5109|5110|5108|1161
1643201800000|2022-01-26 12:56:40|5109|5108|5106|5105|5109|5109|5105|5104|4472
1643201810000|2022-01-26 12:56:50|5107|5106|5105|5104|5107|5106|5105|5103|4188
1643201820000|2022-01-26 12:57:00|5106|5103|5106|5105|5106|5105|5104|5103|905
1643201830000|2022-01-26 12:57:10|5107|5106|5106|5105|5108|5107|5106|5105|749
1643201840000|2022-01-26 12:57:20|5105|5104|5105|5104|5106|5105|5105|5104|326
1643201850000|2022-01-26 12:57:30|5106|5105|5107|5106|5107|5106|5106|5105|738
1643201860000|2022-01-26 12:57:40|5108|5107|5108|5107|5108|5107|5108|5106|1152
1643201870000|2022-01-26 12:57:50|5109|5108|5109|5107|5110|5109|5108|5106|10202
1643201880000|2022-01-26 12:58:00|5108|5106|5107|5106|5109|5107|5107|5106|1489
1643201890000|2022-01-26 12:58:10|5108|5107|5107|5106|5109|5108|5107|5106|6685
1643201900000|2022-01-26 12:58:20|5106|5105|5105|5103|5107|5106|5104|5103|3778
1643201910000|2022-01-26 12:58:30|5104|5104|5106|5105|5106|5105|5103|5102|7737
1643201920000|2022-01-26 12:58:40|5107|5106|5108|5107|5108|5107|5107|5106|514
1643201940000|2022-01-26 12:59:00|5107|5106|5108|5107|5108|5107|5107|5105|1039
1643201960000|2022-01-26 12:59:20|5109|5108|5109|5108|5109|5108|5108|5107|2070
1643201970000|2022-01-26 12:59:30|5110|5109|5110|5108|5110|5109|5109|5107|2270
1643201980000|2022-01-26 12:59:40|5109|5107|5108|5107|5110|5108|5108|5107|1576
1643201990000|2022-01-26 12:59:50|5107|5106|5106|5105|5108|5107|5106|5105|1550
1643202000000|2022-01-26 13:00:00|5107|5104|5106|5105|5107|5106|5105|5104|3926
1643202010000|2022-01-26 13:00:10|5105|5104|5106|5105|5106|5105|5104|5103|2521
1643202020000|2022-01-26 13:00:20|5107|5106|5108|5107|5109|5108|5107|5106|2110
1643202030000|2022-01-26 13:00:30|5107|5106|5107|5106|5107|5106|5107|5105|1031
1643202040000|2022-01-26 13:00:40||5105||5106||5106||5105|1057
1643202050000|2022-01-26 13:00:50|||||||||766
1643202060000|2022-01-26 13:01:00|5108|5107|5109|5108|5109|5108|5108|5107|1569
1643202070000|2022-01-26 13:01:10|5110|5109|5110|5109|5110|5109|5110|5109|512
1643202080000|2022-01-26 13:01:20|||||||||1424
1643202090000|2022-01-26 13:01:30|5109|5108|5110|5108|5110|5109|5109|5108|2200
1643202100000|2022-01-26 13:01:40|5111|5109|5110|5109|5111|5109|5109|5108|4956
1643202110000|2022-01-26 13:01:50|||||||||612
1643202120000|2022-01-26 13:02:00|5109|5108|5110|5108|5110|5108|5109|5108|975
1643202140000|2022-01-26 13:02:20|5109|5109|5110|5109|5110|5109|5109|5109|455
1643202150000|2022-01-26 13:02:30|5111|5110|5111|5110|5111|5110|5110|5110|8009
1643202160000|2022-01-26 13:02:40|5110|5109|5110|5109|5110|5109|5110|5109|1609
1643202170000|2022-01-26 13:02:50|5111||5110||5111||5110||0
1643202180000|2022-01-26 13:03:00|5111|5110|5111|5109|5111|5110|5110|5109|760
1643202190000|2022-01-26 13:03:10|5110||5110||5110||5110||261
1643202200000|2022-01-26 13:03:20|5111|5110|5112|5110|5112|5111|5110|5109|2354
1643202210000|2022-01-26 13:03:30|5111|5111|5112|5110|5112|5111|5111|5110|251
1643202220000|2022-01-26 13:03:40|5113|5111|5112|5111|5113|5112|5112|5111|4912
1643202230000|2022-01-26 13:03:50|5113|5112|5113|5112|5113|5112|5113|5112|1255
1643202240000|2022-01-26 13:04:00|5112|5111|5114|5112|5114|5113|5112|5111|4617
1643202250000|2022-01-26 13:04:10|5113|5113|5112|5111|5114|5113|5112|5111|5751
1643202260000|2022-01-26 13:04:20|5113||5112||5113||5112||662
1643202270000|2022-01-26 13:04:30|5113|5110|5110|5109|5113|5110|5110|5109|3615
1643202280000|2022-01-26 13:04:40|5111|5110|5111|5110|5112|5110|5111|5110|1497
1643202290000|2022-01-26 13:04:50|5112|5111|5111|5110|5112|5111|5111|5110|598
1643202300000|2022-01-26 13:05:00|5112|5111|5112|5110|5112|5111|5111|5110|392
1643202310000|2022-01-26 13:05:10|5113|5111|5111|5110|5113|5112|5111|5110|1684
1643202320000|2022-01-26 13:05:20|5112|5111|5112|5111|5112|5111|5112|5111|525
1643202330000|2022-01-26 13:05:30|5111|5110|5111|5109|5112|5110|5110|5109|1458
1643202340000|2022-01-26 13:05:40|5110|5110|5112|5111|5112|5111|5110|5110|1010
1643202350000|2022-01-26 13:05:50|5111|5110|5111|5110|5112|5110|5111|5110|1002
1643202360000|2022-01-26 13:06:00|5110|5109|5111|5109|5111|5109|5110|5109|430
1643202370000|2022-01-26 13:06:10|5110|5110|5110|5109|5110|5110|5110|5109|1153
1643202380000|2022-01-26 13:06:20|5111|5110|5110|5109|5113|5111|5110|5109|23470
1643202390000|2022-01-26 13:06:30|5109|5108|5109|5108|5110|5108|5109|5108|5123
1643202400000|2022-01-26 13:06:40|5108|5107|5109|5108|5109|5108|5108|5107|838
1643202410000|2022-01-26 13:06:50|5110|5109|5109|5108|5110|5109|5108|5107|1146
1643202420000|2022-01-26 13:07:00|5110|5109|5111|5110|5111|5110|5110|5109|2206
1643202430000|2022-01-26 13:07:10|5112|5111|5112|5111|5112|5111|5112|5111|2390
1643202440000|2022-01-26 13:07:20|5113|5112|5114|5112|5114|5112|5112|5112|1151
1643202450000|2022-01-26 13:07:30|5113|5113|5114|5113|5114|5113|5113|5113|42
1643202470000|2022-01-26 13:07:50|5113|5112|5113|5112|5113|5112|5112|5111|1190
1643202480000|2022-01-26 13:08:00|5112|5111|5114|5113|5114|5113|5112|5111|1451
1643202490000|2022-01-26 13:08:10|5113|5112|5113|5112|5113|5112|5113|5111|498
1643202500000|2022-01-26 13:08:20|||||||||299
1643202510000|2022-01-26 13:08:30|5114|5113|5115|5114|5115|5114|5114|5113|8024
1643202520000|2022-01-26 13:08:40|5114|5113|5114|5113|5115|5114|5114|5113|879
1643202540000|2022-01-26 13:09:00|5113|5112|5113|5112|5113|5112|5113|5111|507
1643202550000|2022-01-26 13:09:10|||||||||80
1643202560000|2022-01-26 13:09:20|5112|5111|5112|5111|5112|5111|5112|5111|558
1643202570000|2022-01-26 13:09:30|5113|5112|5113|5111|5113|5112|5112|5111|688
1643202580000|2022-01-26 13:09:40||5112||5112||5112||5112|99
1643202590000|2022-01-26 13:09:50|||||||||2
1643202610000|2022-01-26 13:10:10|5114|5113|5114|5113|5114|5113|5113|5112|1363
1643202620000|2022-01-26 13:10:20|5115|5114|5115|5114|5115|5114|5115|5114|9988
1643202630000|2022-01-26 13:10:30|5116|5115|5118|5117|5118|5117|5115|5115|8622
1643202640000|2022-01-26 13:10:40|5117|5116|5115|5114|5118|5116|5115|5114|1901
1643202650000|2022-01-26 13:10:50|5114|5113|5115|5114|5115|5114|5113|5112|6044
1643202660000|2022-01-26 13:11:00|5116|5115|5117|5116|5117|5116|5116|5115|1802
1643202670000|2022-01-26 13:11:10|5116|5115|5117|5115|5117|5115|5116|5115|678
1643202680000|2022-01-26 13:11:20|5116|5114|5116|5115|5116|5115|5115|5114|988
1643202690000|2022-01-26 13:11:30|5117|5116|5117|5115|5117|5116|5117|5115|473
1643202700000|2022-01-26 13:11:40||5116||5116||5116||5116|354
1643202710000|2022-01-26 13:11:50|5118|5117|5118|5117|5118|5117|5118|5117|251
1643202720000|2022-01-26 13:12:00|5117|5116|5117|5116|5118|5117|5117|5116|2171
1643202730000|2022-01-26 13:12:10|5116|5115|5116|5115|5116|5115|5116|5115|338
1643202740000|2022-01-26 13:12:20|5117|5116|5117|5116|5117|5116|5116|5115|7837
1643202750000|2022-01-26 13:12:30|||||||||633
1643202760000|2022-01-26 13:12:40|5116|5115|5113|5112|5116|5116|5113|5112|16627
1643202770000|2022-01-26 13:12:50|5112|5111|5112|5111|5113|5112|5112|5111|1875
1643202780000|2022-01-26 13:13:00|5113|5112|5113|5112|5113|5112|5113|5112|1181
1643202790000|2022-01-26 13:13:10|5114|5113|5114|5112|5114|5113|5113|5112|2434
1643202800000|2022-01-26 13:13:20|5113||5113||5114||5113||405
1643202810000|2022-01-26 13:13:30|5114|5113|5113|5112|5114|5113|5113|5112|269
1643202820000|2022-01-26 13:13:40|5114|5113|5114|5113|5114|5113|5113|5112|3415
1643202830000|2022-01-26 13:13:50|||||||||238
1643202840000|2022-01-26 13:14:00|||||||||682
1643202850000|2022-01-26 13:14:10|5115|5114|5115|5114|5115|5114|5114|5113|1265
1643202860000|2022-01-26 13:14:20|5114|5113|5115|5114|5115|5114|5114|5113|1009
1643202870000|2022-01-26 13:14:30|5114|5113|5114|5112|5115|5114|5114|5112|1732
1643202880000|2022-01-26 13:14:40|5113|5113|5113|5112|5114|5113|5113|5112|801
1643202900000|2022-01-26 13:15:00|5114|5113|5114|5113|5115|5114|5114|5113|2307
1643202910000|2022-01-26 13:15:10|5113|5112|5114|5112|5114|5113|5113|5112|778
1643202920000|2022-01-26 13:15:20|5113|5113|5114|5112|5114|5113|5113|5112|836
1643202930000|2022-01-26 13:15:30|5113|5111|5113|5112|5113|5112|5113|5111|2305
1643202940000|2022-01-26 13:15:40|||||||||327
1643202950000|2022-01-26 13:15:50|5114|5113|5113|5112|5114|5113|5113|5112|652
1643202960000|2022-01-26 13:16:00|5114|5113|5115|5114|5115|5114|5114|5113|299
1643202970000|2022-01-26 13:16:10|5116|5115|5116|5115|5116|5115|5115|5114|1925
1643202980000|2022-01-26 13:16:20|||||||||379
1643202990000|2022-01-26 13:16:30|||||||||340
1643203000000|2022-01-26 13:16:40|5117|5114|5115|5114|5117|5114|5115|5113|2650
1643203010000|2022-01-26 13:16:50|5114|5113|5114|5113|5115|5114|5114|5113|1090
1643203020000|2022-01-26 13:17:00|5113|5112|5113|5112|5114|5112|5112|5111|2063
1643203030000|2022-01-26 13:17:10|5112|5111|5111|5110|5112|5111|5111|5109|5264
1643203040000|2022-01-26 13:17:20|5110|5109|5110|5108|5111|5110|5107|5106|12616
1643203050000|2022-01-26 13:17:30|5111|5109|5112|5111|5112|5111|5111|5108|4311
1643203060000|2022-01-26 13:17:40|5113||5112||5113||5112||355
1643203070000|2022-01-26 13:17:50|5113|5112|5112|5111|5113|5112|5112|5111|471
1643203080000|2022-01-26 13:18:00|5111|5110|5110|5109|5111|5110|5110|5108|1439
1643203090000|2022-01-26 13:18:10|5109|5108|5110|5109|5110|5109|5109|5108|1557
1643203100000|2022-01-26 13:18:20|5111|5108|5110|5109|5111|5110|5110|5108|2828
1643203110000|2022-01-26 13:18:30|||||||||125
1643203120000|2022-01-26 13:18:40|5111||5110||5111||5110||1438
1643203130000|2022-01-26 13:18:50|5111|5110|5111|5110|5111|5110|5110|5109|611
1643203140000|2022-01-26 13:19:00|5112|5111|5112|5111|5112|5111|5112|5111|642
1643203150000|2022-01-26 13:19:10|5111|5110|5112|5111|5112|5111|5110|5109|5185
1643203160000|2022-01-26 13:19:20|5113|5110|5112|5110|5113|5112|5111|5110|2465
1643203170000|2022-01-26 13:19:30|5111|5109|5110|5109|5111|5109|5110|5109|1264
1643203180000|2022-01-26 13:19:40|5111|5110|5110|5109|5111|5110|5110|5109|1553
1643203190000|2022-01-26 13:19:50|5111|5110|5111|5109|5111|5110|5110|5109|1917
1643203200000|2022-01-26 13:20:00|5112|5110|5110|5109|5112|5110|5110|5109|874
1643203210000|2022-01-26 13:20:10|5111|5108|5107|5106|5111|5108|5107|5106|3803
1643203220000|2022-01-26 13:20:20|5108|5105|5105|5104|5108|5105|5105|5103|1517
1643203230000|2022-01-26 13:20:30|5106|5105|5105|5104|5106|5105|5105|5104|1450
1643203240000|2022-01-26 13:20:40|5106|5105|5106|5105|5106|5105|5106|5104|1636
1643203250000|2022-01-26 13:20:50||5104||5105||5105||5104|499
1643203260000|2022-01-26 13:21:00|5107|5106|5108|5107|5108|5107|5107|5106|1854
1643203270000|2022-01-26 13:21:10|5109|5108|5108|5107|5109|5108|5108|5107|991
1643203280000|2022-01-26 13:21:20|5109|5108|5109|5108|5109|5108|5109|5108|956
1643203290000|2022-01-26 13:21:30|5108|5107|5108|5106|5108|5107|5107|5106|1746
1643203300000|2022-01-26 13:21:40|5107|5107|5108|5107|5108|5107|5107|5106|98
1643203310000|2022-01-26 13:21:50|5109|5108|5110|5109|5110|5109|5109|5107|2025
1643203320000|2022-01-26 13:22:00|||||||||497
1643203330000|2022-01-26 13:22:10|5111|5110|5109|5108|5111|5110|5109|5108|3146
1643203340000|2022-01-26 13:22:20||5107||5108||5108||5107|223
1643203350000|2022-01-26 13:22:30|5110|5109|5110|5109|5110|5109|5110|5109|1268
1643203360000|2022-01-26 13:22:40|||||||||877
1643203370000|2022-01-26 13:22:50|||||||||726
1643203380000|2022-01-26 13:23:00|5109|5108|5110|5109|5110|5109|5109|5107|1040
1643203390000|2022-01-26 13:23:10|5111|5110|5111|5110|5111|5110|5111|5110|1617
1643203400000|2022-01-26 13:23:20|5110|5109|5110|5109|5111|5110|5110|5108|1995
1643203410000|2022-01-26 13:23:30|||||||||415
1643203420000|2022-01-26 13:23:40|5111|5110|5111|5110|5111|5110|5111|5110|691
1643203430000|2022-01-26 13:23:50|5112|5111|5111|5110|5112|5111|5111|5110|2292
1643203440000|2022-01-26 13:24:00|5112|5109|5112|5110|5112|5110|5111|5109|1949
1643203450000|2022-01-26 13:24:10|5111||5111||5111||5111||248
1643203460000|2022-01-26 13:24:20|5112|5111|5112|5111|5112|5111|5111|5110|1224
1643203470000|2022-01-26 13:24:30|5113|5112|5114|5112|5115|5114|5113|5112|16102
1643203480000|2022-01-26 13:24:40|5113|5111|5112|5111|5113|5112|5112|5111|2022
1643203500000|2022-01-26 13:25:00|5113|5112|5112|5111|5113|5112|5112|5111|1023
1643203510000|2022-01-26 13:25:10|5111|5110|5112|5111|5112|5111|5111|5110|1509
1643203520000|2022-01-26 13:25:20|||||||||1116
1643203530000|2022-01-26 13:25:30|5113|5112|5112|5111|5113|5112|5112|5111|1312
1643203550000|2022-01-26 13:25:50|5113|5112|5113|5112|5113|5112|5112|5111|532
1643203560000|2022-01-26 13:26:00|5114|5111|5114|5113|5114|5113|5113|5111|1070
1643203570000|2022-01-26 13:26:10|5113|5112|5114|5113|5114|5113|5113|5112|618
1643203580000|2022-01-26 13:26:20|||||||||556
1643203600000|2022-01-26 13:26:40|5115|5114|5115|5114|5115|5114|5114|5113|498
1643203610000|2022-01-26 13:26:50|||||||||393
1643203620000|2022-01-26 13:27:00|5116|5115|5116|5115|5116|5115|5116|5115|2493
1643203630000|2022-01-26 13:27:10|5115|5114|5114|5113|5116|5114|5113|5111|9238
1643203640000|2022-01-26 13:27:20|5113|5112|5113|5112|5113|5112|5112|5111|936
1643203650000|2022-01-26 13:27:30|5114|5113|5114|5112|5114|5113|5113|5112|4067
1643203660000|2022-01-26 13:27:40|5113|5113|5113|5112|5113|5113|5113|5112|478
1643203670000|2022-01-26 13:27:50|5114|5113|5115|5113|5115|5114|5114|5113|1387
1643203680000|2022-01-26 13:28:00|5114||5114||5114||5114||402
1643203690000|2022-01-26 13:28:10|5115|5114|5116|5114|5116|5115|5114|5114|3263
1643203700000|2022-01-26 13:28:20|5115|5115|5115|5114|5116|5115|5115|5114|521
1643203710000|2022-01-26 13:28:30|5116|5115|5116|5115|5116|5115|5115|5114|297
1643203720000|2022-01-26 13:28:40|||||||||227
1643203730000|2022-01-26 13:28:50||5114||5115||5115||5114|1220
1643203740000|2022-01-26 13:29:00|5115|5114|5116|5115|5116|5115|5115|5114|499
1643203750000|2022-01-26 13:29:10|5115|5114|5113|5112|5116|5115|5113|5112|13746
1643203760000|2022-01-26 13:29:20|5112|5111|5112|5110|5112|5111|5111|5109|7936
1643203770000|2022-01-26 13:29:30|5111|5111|5112|5111|5112|5111|5111|5110|1327
1643203780000|2022-01-26 13:29:40|5113|5112|5113|5112|5113|5112|5113|5111|2748
1643203790000|2022-01-26 13:29:50|5114|5113|5114|5113|5114|5113|5114|5113|888
1643203800000|2022-01-26 13:30:00|5115|5114|5115|5114|5115|5114|5115|5114|1293
1643203810000|2022-01-26 13:30:10|5116|5115|5116|5115|5116|5115|5116|5115|1295
1643203820000|2022-01-26 13:30:20|5117||5116||5117||5116||827
1643203830000|2022-01-26 13:30:30|5117|5116|5118|5117|5119|5118|5116|5116|5880
1643203840000|2022-01-26 13:30:40|5119|5118|5119|5118|5120|5119|5118|5117|2330
1643203850000|2022-01-26 13:30:50|5120|5119|5122|5121|5123|5122|5120|5119|28631
1643203860000|2022-01-26 13:31:00|5121|5120|5121|5120|5121|5120|5119|5117|4457
1643203870000|2022-01-26 13:31:10|5120|5119|5119|5118|5121|5120|5119|5118|489
1643203880000|2022-01-26 13:31:20|5118|5117|5118|5117|5118|5117|5117|5116|575
1643203890000|2022-01-26 13:31:30|5117|5115|5116|5115|5117|5115|5116|5115|2029
1643203900000|2022-01-26 13:31:40|5115|5114|5116|5114|5116|5115|5115|5113|3898
1643203910000|2022-01-26 13:31:50|5115|5111|5110|5109|5115|5111|5109|5108|17683
1643203920000|2022-01-26 13:32:00|5111|5108|5113|5112|5113|5112|5109|5108|6524
1643203930000|2022-01-26 13:32:10|5114|5113|5111|5110|5115|5114|5111|5110|4590
1643203940000|2022-01-26 13:32:20|5112|5111|5111|5110|5112|5111|5111|5109|768
1643203950000|2022-01-26 13:32:30|5110|5109|5111|5110|5113|5111|5109|5108|9686
1643203960000|2022-01-26 13:32:40|5112|5109|5111|5110|5112|5111|5110|5109|1270
1643203970000|2022-01-26 13:32:50|5112|5111|5113|5111|5113|5112|5112|5111|306
1643203980000|2022-01-26 13:33:00|5112|5112|5107|5106|5113|5112|5107|5105|8451
1643203990000|2022-01-26 13:33:10|5108|5107|5108|5107|5108|5107|5107|5106|1901
1643204000000|2022-01-26 13:33:20|5107|5106|5102|5101|5107|5106|5102|5101|5411
1643204010000|2022-01-26 13:33:30|5103|5102|5105|5103|5105|5103|5103|5102|489
1643204020000|2022-01-26 13:33:40|5106|5104|5105|5104|5106|5105|5104|5103|2098
1643204030000|2022-01-26 13:33:50|5106|5105|5107|5106|5108|5107|5105|5104|1122
1643204040000|2022-01-26 13:34:00|5108|5107|5111|5109|5111|5109|5107|5107|2930
1643204050000|2022-01-26 13:34:10|5110|5108|5111|5109|5111|5109|5110|5108|1564
1643204060000|2022-01-26 13:34:20|5112|5110|5112|5111|5112|5111|5111|5109|4110
1643204070000|2022-01-26 13:34:30|5111|5110|5111|5110|5112|5111|5110|5109|2465
1643204080000|2022-01-26 13:34:40|5112||5111||5112||5111||0
1643204090000|2022-01-26 13:34:50|5112|5111|5112|5111|5112|5111|5111|5111|410
1643204100000|2022-01-26 13:35:00|5111|5110|5112|5111|5112|5111|5111|5110|1302
1643204110000|2022-01-26 13:35:10|5111|5110|5112|5110|5112|5111|5111|5110|5054
1643204120000|2022-01-26 13:35:20|5111|5111|5109|5108|5112|5111|5109|5107|1834
1643204130000|2022-01-26 13:35:30|5108|5107|5109|5108|5110|5109|5108|5107|2574
1643204140000|2022-01-26 13:35:40|5110||5109||5110||5109||718
1643204150000|2022-01-26 13:35:50|5110|5109|5111|5110|5111|5110|5110|5108|1243
1643204160000|2022-01-26 13:36:00|5112|5109|5111|5110|5112|5110|5110|5109|2616
1643204170000|2022-01-26 13:36:10|||||||||469
1643204180000|2022-01-26 13:36:20|5112|5111|5112|5111|5112|5111|5111|5110|716
1643204190000|2022-01-26 13:36:30|5111|5110|5112|5111|5112|5111|5111|5110|928
1643204200000|2022-01-26 13:36:40|5111|5110|5111|5110|5111|5110|5111|5109|1975
1643204210000|2022-01-26 13:36:50|5110|5109|5111|5110|5111|5110|5109|5108|1578
1643204220000|2022-01-26 13:37:00|||||||||315
1643204230000|2022-01-26 13:37:10|5110|5109|5109|5108|5110|5109|5109|5108|2358
1643204240000|2022-01-26 13:37:20|5108|5107|5107|5106|5108|5107|5107|5105|2431
1643204250000|2022-01-26 13:37:30|5108|5105|5107|5106|5108|5107|5107|5105|83
1643204260000|2022-01-26 13:37:40|5108|5107|5109|5108|5109|5108|5108|5107|586
1643204270000|2022-01-26 13:37:50|5108|5107|5107|5106|5108|5107|5107|5106|356
1643204280000|2022-01-26 13:38:00|5106|5105|5108|5107|5108|5107|5106|5105|924
1643204290000|2022-01-26 13:38:10|5107|5106|5105|5104|5107|5106|5105|5103|3097
1643204300000|2022-01-26 13:38:20|5106|5105|5104|5103|5106|5105|5103|5102|5615
1643204310000|2022-01-26 13:38:30||5102||5103||5103||5102|410
1643204320000|2022-01-26 13:38:40|||||||||525
1643204330000|2022-01-26 13:38:50|5105|5104|5106|5105|5106|5105|5105|5104|2133
1643204340000|2022-01-26 13:39:00|5107|5106|5107|5105|5109|5107|5106|5105|3646
1643204350000|2022-01-26 13:39:10|5108|5106|5107|5106|5108|5107|5107|5106|1903
1643204360000|2022-01-26 13:39:20|5108||5107||5108||5107||1220
1643204370000|2022-01-26 13:39:30|5106|5105|5106|5105|5106|5105|5106|5105|527
1643204380000|2022-01-26 13:39:40|5105|5104|5106|5105|5107|5106|5105|5104|3497
1643204390000|2022-01-26 13:39:50|||||||||398
1643204400000|2022-01-26 13:40:00|||||||||350
1643204410000|2022-01-26 13:40:10|5107|5106|5107|5106|5107|5106|5106|5105|3548
1643204420000|2022-01-26 13:40:20|5108|5107|5108|5107|5108|5107|5108|5106|108
1643204430000|2022-01-26 13:40:30|||||||||581
1643204440000|2022-01-26 13:40:40|5107|5106|5108|5107|5108|5107|5107|5106|1279
1643204450000|2022-01-26 13:40:50|5107|5106|5107|5106|5107|5106|5106|5105|1204
1643204460000|2022-01-26 13:41:00|5106|5105|5106|5105|5106|5106|5106|5105|1092
1643204470000|2022-01-26 13:41:10|5107|5106|5107|5106|5108|5107|5106|5105|1328
1643204480000|2022-01-26 13:41:20|5108|5107|5109|5108|5109|5108|5108|5107|805
1643204490000|2022-01-26 13:41:30|||||||||290
1643204500000|2022-01-26 13:41:40|5110|5109|5110|5109|5110|5109|5109|5108|1788
1643204510000|2022-01-26 13:41:50|5109|5108|5110|5109|5110|5109|5109|5108|2880
1643204520000|2022-01-26 13:42:00|5111|5110|5111|5110|5111|5110|5111|5110|1685
1643204540000|2022-01-26 13:42:20|||||||||1345
1643204550000|2022-01-26 13:42:30|5110|5109|5110|5109|5110|5109|5110|5109|537
1643204570000|2022-01-26 13:42:50|5111|5110|5110|5109|5111|5110|5110|5109|885
1643204590000|2022-01-26 13:43:10|5111|5110|5110|5109|5111|5110|5110|5109|1137
1643204600000|2022-01-26 13:43:20|||||||||138
1643204620000|2022-01-26 13:43:40|5111|5110|5113|5112|5113|5112|5111|5110|3398
1643204630000|2022-01-26 13:43:50|5114|5113|5114|5113|5114|5113|5114|5112|176
1643204640000|2022-01-26 13:44:00|5113|5112|5114|5112|5114|5113|5113|5112|1166
1643204650000|2022-01-26 13:44:10|5113|5111|5113|5112|5114|5112|5113|5111|1295
1643204660000|2022-01-26 13:44:20|5112|5111|5112|5111|5113|5112|5111|5110|2530
1643204670000|2022-01-26 13:44:30|5111|5110|5111|5110|5111|5110|5111|5110|1082
1643204680000|2022-01-26 13:44:40|5110|5109|5110|5109|5111|5110|5110|5109|1019
1643204690000|2022-01-26 13:44:50|5109|5108|5110|5109|5110|5109|5109|5108|3198
1643204700000|2022-01-26 13:45:00|5111|5110|5111|5110|5111|5110|5110|5108|1412
1643204710000|2022-01-26 13:45:10|5110|5109|5111|5110|5111|5110|5110|5109|258
1643204720000|2022-01-26 13:45:20|5110|5109|5111|5109|5111|5109|5110|5109|57
1643204730000|2022-01-26 13:45:30||5110||5110||5110||5110|145
1643204740000|2022-01-26 13:45:40|5110|5109|5111|5110|5111|5110|5110|5109|1632
1643204750000|2022-01-26 13:45:50|||||||||500
1643204760000|2022-01-26 13:46:00|||||||||500
1643204770000|2022-01-26 13:46:10|||||||||500
1643204780000|2022-01-26 13:46:20|5110|5109|5111|5110|5111|5110|5110|5109|952
1643204790000|2022-01-26 13:46:30|5112|5111|5113|5112|5113|5112|5112|5111|1562
1643204800000|2022-01-26 13:46:40|5112|5111|5112|5111|5113|5112|5112|5110|1008
1643204810000|2022-01-26 13:46:50|5113|5112|5113|5112|5113|5112|5113|5111|0
1643204820000|2022-01-26 13:47:00|||||||||30
1643204830000|2022-01-26 13:47:10|5114|5113|5114|5113|5114|5113|5114|5113|448
1643204840000|2022-01-26 13:47:20|5113|5112|5113|5112|5114|5113|5113|5112|3362
1643204850000|2022-01-26 13:47:30|5114|5111|5114|5113|5115|5113|5113|5111|5735
1643204860000|2022-01-26 13:47:40|5115|5114|5117|5116|5117|5116|5115|5114|10832
1643204870000|2022-01-26 13:47:50|5118|5117|5118|5117|5118|5117|5118|5117|785
1643204880000|2022-01-26 13:48:00|5117|5116|5118|5117|5118|5117|5117|5116|1790
1643204890000|2022-01-26 13:48:10|5117|5116|5118|5117|5118|5117|5117|5116|573
1643204910000|2022-01-26 13:48:30|5120|5118|5119|5118|5120|5118|5118|5117|2827
1643204920000|2022-01-26 13:48:40|||||||||15
1643204930000|2022-01-26 13:48:50|5118|5117|5118|5116|5118|5117|5117|5116|2117
1643204940000|2022-01-26 13:49:00||5117||5117||5117||5117|139
1643204950000|2022-01-26 13:49:10|5119||5119||5119||5118||164
1643204960000|2022-01-26 13:49:20|5118|5118|5119|5118|5119|5118|5117|5116|1711
1643204970000|2022-01-26 13:49:30|5118|5117|5119|5118|5119|5118|5118|5117|3297
1643204980000|2022-01-26 13:49:40|5118|5117|5119|5118|5119|5118|5118|5117|1944
1643204990000|2022-01-26 13:49:50|5118|5117|5119|5117|5119|5117|5118|5117|1065
1643205000000|2022-01-26 13:50:00|5118|5118|5119|5118|5119|5118|5118|5117|1642
1643205010000|2022-01-26 13:50:10|5120|5117|5118|5117|5120|5117|5118|5117|1412
1643205020000|2022-01-26 13:50:20|5119|5118|5119|5118|5120|5118|5119|5118|2213
1643205030000|2022-01-26 13:50:30|5120|5119|5118|5117|5120|5119|5118|5117|2382
1643205040000|2022-01-26 13:50:40|5119||5119||5119||5118||690
1643205050000|2022-01-26 13:50:50|5118|5118|5119|5118|5119|5118|5118|5118|578
1643205060000|2022-01-26 13:51:00|5118|5117|5117|5116|5119|5117|5116|5115|2059
1643205070000|2022-01-26 13:51:10|5118|5117|5117|5116|5118|5117|5117|5116|445
1643205080000|2022-01-26 13:51:20|5118|5117|5118|5117|5118|5117|5118|5116|125
1643205090000|2022-01-26 13:51:30|5119|5118|5119|5118|5119|5118|5118|5117|1115
1643205100000|2022-01-26 13:51:40|5120|5119|5119|5118|5120|5119|5118|5117|4570
1643205120000|2022-01-26 13:52:00|5120|5119|5118|5117|5120|5119|5118|5116|4143
1643205130000|2022-01-26 13:52:10|5117|5116|5118|5116|5118|5116|5117|5116|1309
1643205140000|2022-01-26 13:52:20|5119|5117|5118|5117|5119|5118|5118|5117|633
1643205150000|2022-01-26 13:52:30|5119|5118|5119|5117|5120|5118|5119|5117|1689
1643205160000|2022-01-26 13:52:40|5118|5118|5119|5118|5119|5118|5118|5118|367
1643205170000|2022-01-26 13:52:50|5120|5117|5117|5116|5120|5118|5116|5115|4757
1643205180000|2022-01-26 13:53:00|||||||||400
1643205190000|2022-01-26 13:53:10|5116|5115|5114|5113|5116|5115|5114|5113|2200
1643205200000|2022-01-26 13:53:20|||||||||109
1643205210000|2022-01-26 13:53:30|5115|5112|5113|5112|5115|5114|5113|5112|5956
1643205220000|2022-01-26 13:53:40|5114|5113|5114|5112|5115|5114|5113|5112|2128
1643205230000|2022-01-26 13:53:50|5113|5111|5113|5112|5113|5112|5112|5111|2169
1643205240000|2022-01-26 13:54:00|5114|5113|5113|5112|5114|5113|5112|5110|7350
1643205250000|2022-01-26 13:54:10|5112|5111|5113|5111|5113|5112|5112|5111|424
1643205260000|2022-01-26 13:54:20|5112|5112|5113|5112|5113|5112|5112|5111|989
1643205270000|2022-01-26 13:54:30|5112|5111|5115|5113|5115|5113|5112|5111|4059
1643205280000|2022-01-26 13:54:40|5114|5114|5115|5114|5115|5114|5114|5113|828
1643205290000|2022-01-26 13:54:50|||||||||731
1643205300000|2022-01-26 13:55:00|5116|5115|5116|5115|5116|5115|5116|5115|1558
1643205310000|2022-01-26 13:55:10|5115|5114|5115|5114|5116|5115|5114|5113|3459
1643205320000|2022-01-26 13:55:20|5116|5115|5117|5115|5117|5115|5115|5114|1106
1643205330000|2022-01-26 13:55:30||5116||5116||5116||5116|359
1643205340000|2022-01-26 13:55:40|5118|5117|5118|5117|5118|5117|5118|5116|948
1643205350000|2022-01-26 13:55:50|5119|5116|5118|5117|5119|5117|5117|5116|2729
1643205360000|2022-01-26 13:56:00|||||||||290
1643205370000|2022-01-26 13:56:10|5119|5118|5117|5116|5119|5118|5117|5116|4658
1643205380000|2022-01-26 13:56:20|5116|5115|5116|5114|5116|5115|5115|5114|2588
1643205390000|2022-01-26 13:56:30|5117|5115|5117|5115|5117|5116|5116|5115|1206
1643205400000|2022-01-26 13:56:40|5116|5116|5117|5116|5117|5116|5116|5116|209
1643205410000|2022-01-26 13:56:50|||||||||860
1643205420000|2022-01-26 13:57:00|||||||||2451
1643205430000|2022-01-26 13:57:10|5118|5117|5118|5117|5118|5117|5117|5117|10185
1643205440000|2022-01-26 13:57:20|5119|5118|5119|5118|5119|5118|5118|5117|2544
1643205450000|2022-01-26 13:57:30|5118|5117|5119|5118|5119|5118|5118|5117|1811
1643205460000|2022-01-26 13:57:40|5120|5119|5119|5118|5120|5119|5118|5117|1793
1643205470000|2022-01-26 13:57:50|5118|5117|5118|5117|5119|5118|5118|5117|2377
1643205480000|2022-01-26 13:58:00|5119|5118|5119|5118|5119|5118|5119|5118|555
1643205490000|2022-01-26 13:58:10|5120|5119|5119|5118|5120|5119|5118|5117|4012
1643205500000|2022-01-26 13:58:20||5117||5118||5118||5117|1088
1643205510000|2022-01-26 13:58:30|5118|5117|5118|5117|5118|5117|5118|5117|1095
1643205520000|2022-01-26 13:58:40|5119||5118||5119||5118||763
1643205530000|2022-01-26 13:58:50|||||||||1180
1643205540000|2022-01-26 13:59:00|5119|5118|5120|5119|5120|5119|5119|5118|2119
1643205550000|2022-01-26 13:59:10|5121|5120|5121|5120|5121|5120|5121|5119|5746
1643205560000|2022-01-26 13:59:20|||||||||581
1643205570000|2022-01-26 13:59:30|5122|5121|5122|5121|5122|5121|5122|5121|959
1643205580000|2022-01-26 13:59:40|5121|5120|5122|5120|5123|5122|5121|5120|5059
1643205590000|2022-01-26 13:59:50|5121|5121|5119|5118|5121|5121|5118|5117|3005
1643205600000|2022-01-26 14:00:00|5118|5117|5119|5118|5119|5118|5117|5116|3882
1643205610000|2022-01-26 14:00:10|5120|5119|5120|5119|5121|5120|5120|5119|429
1643205620000|2022-01-26 14:00:20|5121|5120|5121|5120|5121|5120|5120|5119|991
1643205630000|2022-01-26 14:00:30|||||||||786
1643205640000|2022-01-26 14:00:40|||||||||236
1643205650000|2022-01-26 14:00:50|5122|5121|5122|5121|5122|5121|5121|5120|1433
1643205660000|2022-01-26 14:01:00|5123|5122|5122|5121|5123|5122|5121|5120|5245
1643205670000|2022-01-26 14:01:10|5121|5120|5120|5119|5121|5120|5120|5119|1382
1643205680000|2022-01-26 14:01:20||5118||5119||5119||5118|1348
1643205690000|2022-01-26 14:01:30|||||||||636
1643205700000|2022-01-26 14:01:40|5121||5120||5121||5120||0
1643205710000|2022-01-26 14:01:50|5121|5120|5121|5120|5121|5120|5120|5119|2265
1643205720000|2022-01-26 14:02:00|5120|5119|5121|5119|5121|5120|5120|5119|1875
1643205730000|2022-01-26 14:02:10|5120|5120|5120|5119|5121|5120|5120|5119|419
1643205740000|2022-01-26 14:02:20|5119|5118|5119|5118|5119|5118|5119|5118|1798
1643205750000|2022-01-26 14:02:30|5120|5119|5119|5118|5120|5119|5119|5118|3290
1643205760000|2022-01-26 14:02:40|5120|5119|5120|5119|5120|5119|5119|5118|910
1643205770000|2022-01-26 14:02:50|5121|5118|5120|5119|5121|5119|5120|5118|2331
1643205780000|2022-01-26 14:03:00|5119|5118|5120|5118|5120|5118|5119|5117|1097
1643205790000|2022-01-26 14:03:10|5119|5119|5120|5118|5120|5119|5119|5118|1683
1643205800000|2022-01-26 14:03:20|5121|5119|5121|5120|5122|5121|5121|5119|4364
1643205810000|2022-01-26 14:03:30|5120|5119|5119|5118|5121|5120|5119|5118|2883
1643205820000|2022-01-26 14:03:40|5118|5117|5116|5115|5118|5117|5116|5115|2913
1643205830000|2022-01-26 14:03:50|5117|5116|5117|5116|5117|5116|5116|5115|2916
1643205840000|2022-01-26 14:04:00|5118|5117|5119|5118|5119|5118|5117|5116|1997
1643205850000|2022-01-26 14:04:10|5118|5117|5118|5117|5119|5118|5118|5117|921
1643205860000|2022-01-26 14:04:20|5119|5118|5119|5118|5119|5118|5118|5117|1257
1643205870000|2022-01-26 14:04:30|5120|5119|5120|5119|5120|5119|5119|5119|1066
1643205880000|2022-01-26 14:04:40|5119|5118|5120|5119|5120|5119|5119|5118|1336
1643205890000|2022-01-26 14:04:50|5121|5120|5121|5120|5122|5121|5120|5118|4109
1643205900000|2022-01-26 14:05:00|5122|5119|5121|5120|5122|5121|5121|5119|3251
1643205910000|2022-01-26 14:05:10|5120|5119|5120|5119|5121|5120|5120|5119|5559
1643205920000|2022-01-26 14:05:20|5121|5120|5122|5121|5122|5121|5120|5119|5325
1643205930000|2022-01-26 14:05:30|5121|5120|5122|5120|5122|5121|5121|5120|1850
1643205940000|2022-01-26 14:05:40|5121|5121|5122|5120|5122|5121|5121|5120|4184
1643205950000|2022-01-26 14:05:50|5123|5121|5122|5121|5123|5121|5122|5121|3175
1643205960000|2022-01-26 14:06:00|5123|5122|5124|5123|5124|5123|5123|5122|2113
1643205970000|2022-01-26 14:06:10|5123|5122|5124|5123|5125|5124|5123|5122|1478
1643205980000|2022-01-26 14:06:20|5123|5122|5123|5122|5123|5122|5123|5122|1083
1643205990000|2022-01-26 14:06:30|5124|5123|5124|5123|5124|5123|5124|5123|661
1643206000000|2022-01-26 14:06:40|5123|5122|5124|5122|5124|5123|5123|5122|2145
1643206010000|2022-01-26 14:06:50|5125|5123|5125|5123|5125|5124|5124|5123|2429
1643206020000|2022-01-26 14:07:00|5124|5124|5125|5124|5126|5125|5124|5123|9292
1643206030000|2022-01-26 14:07:10|5124|5123|5122|5121|5124|5123|5122|5121|2884
1643206040000|2022-01-26 14:07:20|5123|5122|5119|5117|5123|5122|5118|5117|2650
1643206050000|2022-01-26 14:07:30|5118|5116|5119|5118|5120|5118|5118|5116|1638
1643206060000|2022-01-26 14:07:40|5120|5119|5120|5119|5120|5119|5119|5118|1065
1643206070000|2022-01-26 14:07:50|5119|5118|5119|5118|5119|5118|5119|5118|931
1643206080000|2022-01-26 14:08:00|5120|5119|5121|5119|5121|5119|5119|5119|552
1643206090000|2022-01-26 14:08:10|5120|5120|5120|5119|5121|5120|5120|5118|3299
1643206100000|2022-01-26 14:08:20|5119|5118|5119|5118|5120|5119|5119|5118|276
1643206110000|2022-01-26 14:08:30|5120|5119|5118|5117|5120|5119|5117|5115|2832
1643206120000|2022-01-26 14:08:40|5119|5115|5117|5116|5119|5116|5116|5115|5093
1643206130000|2022-01-26 14:08:50|5118|5117|5118|5117|5119|5117|5118|5117|593
1643206140000|2022-01-26 14:09:00|5117|5116|5115|5114|5117|5116|5114|5113|6395
1643206150000|2022-01-26 14:09:10|5116|5115|5115|5114|5117|5116|5115|5114|1703
1643206160000|2022-01-26 14:09:20|||||||||125
1643206170000|2022-01-26 14:09:30|5114|5113|5116|5115|5116|5115|5114|5113|4073
1643206180000|2022-01-26 14:09:40|5117|5116|5115|5114|5117|5116|5115|5114|3818
1643206190000|2022-01-26 14:09:50|5114|5113|5115|5114|5116|5114|5114|5113|387
1643206200000|2022-01-26 14:10:00|5114|5113|5115|5114|5115|5114|5114|5113|478
1643206210000|2022-01-26 14:10:10|5116|5115|5116|5115|5116|5115|5115|5114|1574
1643206220000|2022-01-26 14:10:20|5115|5114|5114|5113|5117|5115|5114|5113|3120
1643206230000|2022-01-26 14:10:30|5115|5114|5115|5114|5116|5115|5115|5114|1489
1643206240000|2022-01-26 14:10:40|5114|5113|5116|5115|5116|5115|5114|5113|539
1643206250000|2022-01-26 14:10:50|5117||5116||5117||5116||610
1643206260000|2022-01-26 14:11:00|5115|5114|5114|5113|5116|5114|5114|5113|2702
1643206270000|2022-01-26 14:11:10|5113|5112|5115|5114|5115|5114|5113|5111|1447
1643206280000|2022-01-26 14:11:20|5116|5113|5116|5115|5116|5115|5116|5113|1328
1643206290000|2022-01-26 14:11:30|5117|5116|5116|5115|5117|5116|5114|5113|5059
1643206300000|2022-01-26 14:11:40|5117|5116|5116|5115|5117|5116|5116|5115|113
1643206310000|2022-01-26 14:11:50|5117|5114|5116|5115|5117|5115|5115|5114|819
1643206320000|2022-01-26 14:12:00|5115|5114|5114|5113|5115|5115|5114|5113|1036
1643206330000|2022-01-26 14:12:10|5115|5114|5115|5114|5115|5114|5114|5113|1226
1643206340000|2022-01-26 14:12:20|5116|5113|5116|5115|5116|5115|5116|5113|1606
1643206350000|2022-01-26 14:12:30|5117|5116|5116|5115|5117|5116|5116|5115|878
1643206360000|2022-01-26 14:12:40|5115|5114|5116|5115|5117|5116|5115|5114|1651
1643206370000|2022-01-26 14:12:50|5117|5114|5115|5114|5117|5116|5114|5113|4175
1643206380000|2022-01-26 14:13:00|||||||||4
1643206390000|2022-01-26 14:13:10|5116|5115|5115|5114|5116|5115|5115|5114|940
1643206400000|2022-01-26 14:13:20|5116|5115|5116|5115|5116|5115|5116|5115|642
1643206410000|2022-01-26 14:13:30|||||||||663
1643206420000|2022-01-26 14:13:40|5115|5114|5116|5115|5116|5115|5114|5113|3110
1643206430000|2022-01-26 14:13:50|5115|5114|5116|5114|5116|5115|5115|5114|1242
1643206440000|2022-01-26 14:14:00|5117|5115|5116|5115|5117|5116|5116|5114|364
1643206450000|2022-01-26 14:14:10|5115|5114|5115|5114|5115|5114|5115|5114|725
1643206460000|2022-01-26 14:14:20|5116|5115|5115|5114|5117|5115|5114|5113|5892
1643206470000|2022-01-26 14:14:30|5116|5113|5115|5114|5116|5114|5114|5113|842
1643206480000|2022-01-26 14:14:40|5114|5113|5117|5116|5117|5116|5114|5113|663
1643206490000|2022-01-26 14:14:50|5118|5117|5117|5116|5118|5117|5116|5115|1759
1643206500000|2022-01-26 14:15:00|5116|5115|5117|5116|5118|5116|5116|5115|666
1643206510000|2022-01-26 14:15:10|5118|5117|5118|5117|5118|5117|5117|5117|1501
1643206520000|2022-01-26 14:15:20|||||||||299
1643206530000|2022-01-26 14:15:30|5117|5116|5115|5114|5117|5116|5115|5114|1899
1643206540000|2022-01-26 14:15:40|5116|5115|5116|5114|5116|5115|5115|5114|587
1643206550000|2022-01-26 14:15:50|5115|5113|5115|5114|5115|5114|5114|5113|1485
1643206560000|2022-01-26 14:16:00|5114|5113|5116|5115|5116|5115|5114|5113|1449
1643206570000|2022-01-26 14:16:10|||||||||81
1643206590000|2022-01-26 14:16:30|5117|5116|5117|5116|5117|5116|5116|5115|1196
1643206600000|2022-01-26 14:16:40|||||||||744
1643206610000|2022-01-26 14:16:50|5116|5115|5116|5114|5116|5115|5114|5113|3565
1643206620000|2022-01-26 14:17:00||5115||5115||5115||5114|80
1643206630000|2022-01-26 14:17:10|||||||||197
1643206640000|2022-01-26 14:17:20|||||||||304
1643206650000|2022-01-26 14:17:30|5115|5114|5115|5113|5116|5114|5114|5113|1666
1643206660000|2022-01-26 14:17:40|5114|5114|5115|5113|5115|5114|5114|5113|276
1643206670000|2022-01-26 14:17:50|5114|5114|5115|5113|5115|5114|5114|5113|1852
1643206680000|2022-01-26 14:18:00|5114|5114|5114|5113|5114|5114|5112|5111|2835
1643206690000|2022-01-26 14:18:10|5113|5112|5114|5113|5114|5113|5113|5112|2023
1643206700000|2022-01-26 14:18:20|5113|5112|5113|5112|5113|5112|5112|5111|1485
1643206710000|2022-01-26 14:18:30||5111||5112||5112||5111|719
1643206730000|2022-01-26 14:18:50|||||||||326
1643206740000|2022-01-26 14:19:00|5114|5113|5114|5113|5115|5114|5114|5112|12272
1643206750000|2022-01-26 14:19:10|5113|5112|5113|5112|5113|5112|5113|5112|1381
1643206760000|2022-01-26 14:19:20|5114|5113|5114|5113|5114|5113|5114|5113|2040
1643206770000|2022-01-26 14:19:30|5115|5112|5115|5114|5115|5114|5115|5112|3736
1643206780000|2022-01-26 14:19:40|5114|5113|5115|5113|5115|5114|5114|5113|2869
1643206790000|2022-01-26 14:19:50|5114|5114|5114|5113|5115|5114|5113|5112|5177
1643206800000|2022-01-26 14:20:00|5115|5114|5114|5113|5115|5114|5114|5113|774
1643206810000|2022-01-26 14:20:10|5113|5112|5114|5112|5114|5113|5113|5112|1374
1643206820000|2022-01-26 14:20:20|5113|5113|5115|5114|5115|5114|5113|5113|2550
1643206830000|2022-01-26 14:20:30|5114|5113|5115|5114|5115|5114|5114|5113|1883
1643206840000|2022-01-26 14:20:40|5114|5113|5113|5112|5114|5113|5113|5112|3677
1643206850000|2022-01-26 14:20:50|5114|5113|5114|5113|5115|5114|5114|5112|871
1643206860000|2022-01-26 14:21:00|5115|5114|5115|5114|5116|5114|5115|5113|1060
1643206870000|2022-01-26 14:21:10|5116|5115|5117|5116|5117|5116|5116|5115|2346
1643206880000|2022-01-26 14:21:20|5118|5117|5117|5115|5118|5117|5117|5115|2612
1643206890000|2022-01-26 14:21:30|5118|5116|5118|5117|5118|5117|5117|5115|1236
1643206900000|2022-01-26 14:21:40|5117|5116|5117|5116|5118|5117|5117|5115|1888
1643206910000|2022-01-26 14:21:50|5116|5115|5114|5113|5117|5116|5114|5113|1864
1643206920000|2022-01-26 14:22:00|5113|5112|5113|5112|5114|5113|5113|5112|1698
1643206930000|2022-01-26 14:22:10|5112|5111|5112|5111|5113|5112|5112|5111|320
1643206940000|2022-01-26 14:22:20|5111|5110|5112|5111|5112|5111|5111|5110|1805
1643206950000|2022-01-26 14:22:30|5113|5112|5112|5111|5113|5112|5112|5111|1419
1643206960000|2022-01-26 14:22:40|5111|5110|5111|5110|5111|5110|5110|5109|688
1643206970000|2022-01-26 14:22:50|5110|5109|5110|5109|5111|5110|5109|5108|3166
1643206980000|2022-01-26 14:23:00|5111|5110|5111|5109|5111|5110|5110|5108|1033
1643206990000|2022-01-26 14:23:10|5110|5110|5112|5111|5113|5112|5110|5110|1145
1643207000000|2022-01-26 14:23:20|5113||5112||5113||5112||905
1643207010000|2022-01-26 14:23:30|5113|5112|5113|5112|5113|5112|5112|5112|683
1643207020000|2022-01-26 14:23:40|5112|5111|5109|5108|5112|5111|5109|5108|7338
1643207030000|2022-01-26 14:23:50|5108|5107|5109|5108|5109|5108|5108|5107|582
1643207040000|2022-01-26 14:24:00|5110|5109|5111|5110|5111|5110|5110|5109|404
1643207050000|2022-01-26 14:24:10|||||||||317
1643207060000|2022-01-26 14:24:20|5110|5109|5110|5108|5111|5110|5109|5108|2031
1643207070000|2022-01-26 14:24:30|5109||5109||5109||5109||387
1643207080000|2022-01-26 14:24:40|||||||||203
1643207090000|2022-01-26 14:24:50|||||||||1818
1643207100000|2022-01-26 14:25:00|||||||||2169
1643207110000|2022-01-26 14:25:10|5110|5109|5110|5109|5110|5109|5109|5108|631
1643207120000|2022-01-26 14:25:20|5111|5110|5111|5110|5111|5110|5110|5109|1310
1643207130000|2022-01-26 14:25:30|5112|5111|5113|5112|5114|5113|5112|5111|4424
1643207140000|2022-01-26 14:25:40|5112|5111|5111|5110|5113|5112|5110|5109|4294
1643207150000|2022-01-26 14:25:50|5110|5109|5110|5109|5110|5109|5110|5109|700
1643207160000|2022-01-26 14:26:00|5111|5108|5110|5108|5111|5109|5109|5108|1786
1643207170000|2022-01-26 14:26:10|5109|5109|5109|5108|5109|5109|5109|5108|506
1643207180000|2022-01-26 14:26:20|5110|5109|5110|5109|5110|5109|5108|5107|3117
1643207190000|2022-01-26 14:26:30|5111|5110|5111|5110|5111|5110|5111|5110|1857
1643207200000|2022-01-26 14:26:40|5112|5111|5112|5110|5112|5111|5111|5110|1357
1643207210000|2022-01-26 14:26:50||5111||5111||5111||5111|1075
1643207220000|2022-01-26 14:27:00|5113|5112|5111|5110|5113|5112|5111|5110|1733
1643207230000|2022-01-26 14:27:10|5112|5111|5112|5111|5112|5111|5111|5110|503
1643207240000|2022-01-26 14:27:20|5111|5110|5113|5112|5113|5112|5111|5110|3687
1643207250000|2022-01-26 14:27:30|5114|5113|5112|5111|5114|5113|5112|5111|3939
1643207260000|2022-01-26 14:27:40|5111|5110|5113|5111|5113|5111|5111|5110|4803
1643207270000|2022-01-26 14:27:50|5112||5112||5113||5112||1370
1643207280000|2022-01-26 14:28:00|5113|5112|5113|5112|5113|5112|5112|5111|1617
1643207290000|2022-01-26 14:28:10|5112|5111|5109|5108|5112|5111|5109|5108|4893
1643207300000|2022-01-26 14:28:20|5110|5109|5109|5108|5110|5109|5109|5108|754
1643207310000|2022-01-26 14:28:30|5108|5107|5109|5108|5109|5108|5108|5107|2294
1643207320000|2022-01-26 14:28:40|5110|5109|5110|5109|5110|5109|5110|5109|870
1643207330000|2022-01-26 14:28:50|5109|5108|5110|5109|5110|5109|5109|5108|637
1643207340000|2022-01-26 14:29:00|5111|5110|5113|5112|5114|5113|5110|5109|11680
1643207350000|2022-01-26 14:29:10|5114|5113|5114|5113|5115|5113|5113|5113|975
1643207360000|2022-01-26 14:29:20|5115||5114||5115||5114||1467
1643207370000|2022-01-26 14:29:30|5115|5114|5115|5113|5115|5114|5114|5113|1466
1643207380000|2022-01-26 14:29:40|5114|5114|5116|5115|5116|5115|5114|5113|2627
1643207390000|2022-01-26 14:29:50|5115|5114|5113|5112|5116|5114|5113|5112|4940
1643207400000|2022-01-26 14:30:00|5112|5111|5109|5108|5113|5112|5108|5107|20673
1643207410000|2022-01-26 14:30:10|5110|5109|5109|5108|5110|5109|5108|5107|9113
1643207420000|2022-01-26 14:30:20|5110|5109|5108|5107|5110|5109|5107|5106|6375
1643207430000|2022-01-26 14:30:30|5109|5108|5108|5107|5111|5110|5107|5105|14505
1643207440000|2022-01-26 14:30:40|5107|5106|5105|5104|5108|5106|5103|5102|6551
1643207450000|2022-01-26 14:30:50|5106|5105|5106|5105|5106|5105|5105|5104|1766
1643207460000|2022-01-26 14:31:00|5105|5104|5102|5101|5105|5104|5100|5098|18198
1643207470000|2022-01-26 14:31:10|5101|5100|5095|5094|5102|5101|5092|5091|19756
1643207480000|2022-01-26 14:31:20|5096|5095|5100|5099|5100|5099|5095|5094|11667
1643207490000|2022-01-26 14:31:30|5101|5100|5103|5102|5103|5102|5100|5099|4039
1643207500000|2022-01-26 14:31:40|5104|5103|5104|5102|5108|5106|5102|5101|18441
1643207510000|2022-01-26 14:31:50|5103|5101|5105|5103|5106|5105|5102|5101|4808
1643207520000|2022-01-26 14:32:00|5104|5104|5102|5100|5105|5104|5101|5100|7332
1643207530000|2022-01-26 14:32:10|5101|5099|5102|5101|5102|5101|5100|5099|4767
1643207540000|2022-01-26 14:32:20|5103|5102|5103|5101|5104|5103|5102|5100|5170
1643207550000|2022-01-26 14:32:30|5104|5102|5104|5102|5104|5103|5103|5101|4235
1643207560000|2022-01-26 14:32:40|5105|5103|5106|5105|5106|5105|5102|5100|11286
1643207570000|2022-01-26 14:32:50|5105|5104|5103|5102|5106|5105|5103|5102|15211
1643207580000|2022-01-26 14:33:00|5104|5103|5104|5103|5105|5104|5102|5100|11169
1643207590000|2022-01-26 14:33:10|5103|5102|5102|5100|5104|5103|5101|5100|5998
1643207600000|2022-01-26 14:33:20|5101|5099|5104|5103|5104|5103|5101|5099|5198
1643207610000|2022-01-26 14:33:30|5105|5104|5105|5104|5105|5104|5103|5102|3195
1643207620000|2022-01-26 14:33:40|5104|5103|5106|5105|5106|5105|5103|5102|7743
1643207630000|2022-01-26 14:33:50|5105|5104|5106|5105|5107|5106|5105|5104|4362
1643207640000|2022-01-26 14:34:00|5107|5104|5105|5104|5107|5105|5104|5103|3819
1643207650000|2022-01-26 14:34:10|5104|5103|5105|5104|5106|5105|5104|5103|5564
1643207660000|2022-01-26 14:34:20|5104|5103|5104|5103|5105|5104|5103|5102|7423
1643207670000|2022-01-26 14:34:30|5103|5102|5105|5104|5105|5104|5102|5101|12815
1643207680000|2022-01-26 14:34:40|5104|5103|5105|5104|5105|5104|5104|5103|1657
1643207690000|2022-01-26 14:34:50|5106|5105|5102|5101|5106|5105|5102|5101|8373
1643207700000|2022-01-26 14:35:00|5103|5102|5104|5103|5104|5103|5102|5101|3440
1643207710000|2022-01-26 14:35:10|5105|5104|5104|5103|5105|5104|5104|5102|2819
1643207720000|2022-01-26 14:35:20|5103|5102|5103|5101|5104|5103|5102|5100|8858
1643207730000|2022-01-26 14:35:30|5102|5102|5103|5102|5103|5102|5102|5101|3702
1643207740000|2022-01-26 14:35:40|5104|5101|5102|5101|5104|5103|5102|5101|1830
1643207750000|2022-01-26 14:35:50|5101|5100|5100|5098|5102|5101|5099|5098|2734
1643207760000|2022-01-26 14:36:00|5099|5099|5105|5103|5105|5103|5099|5099|3014
1643207770000|2022-01-26 14:36:10|5106|5104|5105|5104|5106|5105|5105|5103|6360
1643207780000|2022-01-26 14:36:20|5106|5105|5106|5104|5106|5105|5105|5104|5330
1643207790000|2022-01-26 14:36:30|5105|5103|5104|5103|5105|5104|5103|5102|2415
1643207800000|2022-01-26 14:36:40|5103|5102|5101|5100|5104|5103|5101|5099|8784
1643207810000|2022-01-26 14:36:50|5102|5101|5104|5103|5104|5103|5101|5100|2361
1643207820000|2022-01-26 14:37:00|5105|5102|5106|5105|5107|5106|5105|5102|5687
1643207830000|2022-01-26 14:37:10|5107|5104|5107|5106|5107|5106|5105|5104|3059
1643207840000|2022-01-26 14:37:20|5106|5105|5107|5105|5107|5106|5106|5105|1985
1643207850000|2022-01-26 14:37:30|5106|5106|5107|5106|5107|5106|5106|5104|3145
1643207860000|2022-01-26 14:37:40|5108|5107|5107|5106|5108|5107|5107|5105|11399
1643207870000|2022-01-26 14:37:50|5106|5105|5105|5103|5108|5107|5102|5101|27411
1643207880000|2022-01-26 14:38:00|5104|5104|5106|5104|5108|5107|5104|5103|9582
1643207890000|2022-01-26 14:38:10|5105|5105|5107|5106|5107|5106|5105|5104|4555
1643207900000|2022-01-26 14:38:20|5106|5105|5107|5106|5107|5106|5105|5104|2259
1643207910000|2022-01-26 14:38:30|5108|5107|5108|5106|5108|5107|5107|5105|6871
1643207920000|2022-01-26 14:38:40|5109|5107|5105|5104|5109|5108|5104|5103|6959
1643207940000|2022-01-26 14:39:00|5106|5105|5106|5105|5107|5106|5105|5104|5690
1643207950000|2022-01-26 14:39:10|5107|5104|5106|5105|5107|5105|5105|5104|3951
1643207960000|2022-01-26 14:39:20|5105|5104|5105|5104|5105|5105|5105|5103|2750
1643207970000|2022-01-26 14:39:30|5106|5105|5106|5105|5107|5106|5105|5104|7528
1643207980000|2022-01-26 14:39:40|5107|5106|5106|5105|5107|5106|5105|5104|4908
1643207990000|2022-01-26 14:39:50|5105|5104|5105|5104|5106|5105|5104|5103|2301
1643208000000|2022-01-26 14:40:00|5106|5105|5103|5102|5106|5105|5103|5102|3433
1643208010000|2022-01-26 14:40:10|5104|5103|5106|5105|5106|5105|5103|5102|4440
1643208020000|2022-01-26 14:40:20|5107|5106|5107|5106|5107|5106|5106|5105|2904
1643208030000|2022-01-26 14:40:30|5106|5105|5108|5107|5108|5107|5106|5105|4084
1643208040000|2022-01-26 14:40:40|||||||||1333
1643208050000|2022-01-26 14:40:50|5107|5106|5107|5106|5108|5107|5107|5106|5874
1643208060000|2022-01-26 14:41:00|5106|5105|5107|5105|5108|5107|5106|5105|9481
1643208070000|2022-01-26 14:41:10|5106|5106|5107|5106|5108|5107|5106|5105|2135
1643208080000|2022-01-26 14:41:20|5106|5105|5106|5105|5107|5106|5105|5104|3698
1643208090000|2022-01-26 14:41:30|5107|5106|5106|5105|5107|5106|5106|5105|1061
1643208100000|2022-01-26 14:41:40|5107|5104|5106|5105|5107|5105|5105|5104|4073
1643208110000|2022-01-26 14:41:50|5107|5106|5107|5106|5107|5106|5106|5105|1502
1643208120000|2022-01-26 14:42:00|5108|5107|5108|5107|5108|5107|5106|5105|4525
1643208130000|2022-01-26 14:42:10|5107|5106|5107|5106|5109|5108|5107|5106|3149
1643208140000|2022-01-26 14:42:20|5108|5107|5108|5107|5108|5107|5108|5106|632
1643208150000|2022-01-26 14:42:30|5107|5106|5106|5105|5107|5106|5106|5105|2168
1643208160000|2022-01-26 14:42:40|5107|5106|5107|5106|5107|5106|5107|5106|880
1643208170000|2022-01-26 14:42:50|5106|5105|5107|5106|5107|5106|5105|5104|2983
1643208180000|2022-01-26 14:43:00|5108|5107|5108|5107|5108|5107|5107|5106|2148
1643208190000|2022-01-26 14:43:10|||||||||737
1643208200000|2022-01-26 14:43:20|5107|5106|5108|5107|5109|5108|5107|5106|10660
1643208210000|2022-01-26 14:43:30|5109|5108|5109|5108|5110|5109|5108|5108|1391
1643208220000|2022-01-26 14:43:40|||||||||820
1643208230000|2022-01-26 14:43:50|5110|5109|5115|5113|5115|5114|5109|5109|18454
1643208240000|2022-01-26 14:44:00|5114|5114|5113|5112|5115|5114|5112|5111|10142
1643208250000|2022-01-26 14:44:10|5112|5111|5110|5109|5114|5113|5110|5109|9369
1643208260000|2022-01-26 14:44:20|||||||||7
1643208270000|2022-01-26 14:44:30|5111|5110|5112|5111|5112|5111|5110|5109|4137
1643208280000|2022-01-26 14:44:40|5111|5110|5112|5111|5112|5111|5111|5110|1382
1643208290000|2022-01-26 14:44:50|5113|5110|5113|5112|5113|5112|5112|5110|1426
1643208300000|2022-01-26 14:45:00|5114|5113|5115|5114|5115|5114|5113|5112|2151
1643208310000|2022-01-26 14:45:10|5114|5113|5113|5112|5116|5115|5112|5111|9407
1643208320000|2022-01-26 14:45:20|5114|5113|5114|5113|5115|5114|5114|5113|1385
1643208330000|2022-01-26 14:45:30|5113|5112|5114|5113|5114|5113|5113|5112|3447
1643208340000|2022-01-26 14:45:40|5115|5114|5115|5114|5116|5115|5114|5113|981
1643208350000|2022-01-26 14:45:50|5116|5115|5116|5115|5116|5115|5115|5114|855
1643208360000|2022-01-26 14:46:00|5117|5116|5119|5118|5122|5121|5117|5115|14030
1643208370000|2022-01-26 14:46:10|5120|5119|5120|5119|5121|5120|5120|5119|1012
1643208380000|2022-01-26 14:46:20|5121|5120|5122|5121|5123|5122|5121|5119|2824
1643208390000|2022-01-26 14:46:30|5121|5120|5121|5120|5121|5120|5120|5119|3334
1643208400000|2022-01-26 14:46:40|5122|5121|5120|5119|5122|5121|5120|5119|2249
1643208410000|2022-01-26 14:46:50|5119|5118|5120|5119|5120|5119|5119|5118|3158
1643208420000|2022-01-26 14:47:00|5119|5118|5118|5117|5119|5118|5117|5116|4793
1643208430000|2022-01-26 14:47:10|5119|5116|5120|5118|5120|5119|5119|5116|3991
1643208440000|2022-01-26 14:47:20|5119|5119|5120|5119|5121|5119|5119|5118|1836
1643208450000|2022-01-26 14:47:30|5121|5120|5123|5122|5123|5122|5120|5119|3305
1643208460000|2022-01-26 14:47:40|5122|5121|5124|5122|5124|5123|5122|5121|1789
1643208470000|2022-01-26 14:47:50|5123|5123|5124|5123|5125|5123|5123|5122|706
1643208480000|2022-01-26 14:48:00|5125|5124|5123|5122|5125|5124|5123|5122|2772
1643208490000|2022-01-26 14:48:10|5124|5123|5124|5123|5124|5123|5123|5122|815
1643208500000|2022-01-26 14:48:20|5125|5124|5125|5123|5125|5124|5124|5123|2466
1643208510000|2022-01-26 14:48:30|5126|5124|5125|5124|5126|5125|5124|5123|3841
1643208520000|2022-01-26 14:48:40|5126|5125|5126|5125|5126|5125|5125|5125|493
1643208530000|2022-01-26 14:48:50|5125|5124|5126|5125|5127|5126|5125|5124|3563
1643208540000|2022-01-26 14:49:00|5127|5126|5127|5126|5128|5127|5126|5125|4631
1643208550000|2022-01-26 14:49:10|5128|5127|5127|5126|5128|5127|5126|5124|3996
1643208560000|2022-01-26 14:49:20|5128|5127|5128|5127|5128|5127|5128|5126|674
1643208570000|2022-01-26 14:49:30|5127|5126|5128|5126|5128|5127|5127|5126|1582
1643208580000|2022-01-26 14:49:40|5127||5127||5127||5127||561
1643208590000|2022-01-26 14:49:50|5126|5125|5126|5125|5127|5126|5126|5125|1567
1643208600000|2022-01-26 14:50:00|5125|5124|5124|5122|5125|5124|5123|5121|1787
1643208610000|2022-01-26 14:50:10|5123|5121|5124|5122|5124|5123|5123|5121|435
1643208620000|2022-01-26 14:50:20|5125|5123|5125|5124|5125|5124|5124|5122|1899
1643208630000|2022-01-26 14:50:30|5126|5125|5126|5125|5126|5125|5126|5124|4965
1643208640000|2022-01-26 14:50:40|||||||||1080
1643208650000|2022-01-26 14:50:50|5127|5126|5127|5126|5127|5126|5126|5125|2977
1643208660000|2022-01-26 14:51:00|5128|5127|5128|5127|5128|5127|5127|5126|2597
1643208670000|2022-01-26 14:51:10|5129|5128|5129|5127|5129|5128|5128|5127|529
1643208680000|2022-01-26 14:51:20|5130|5128|5129|5128|5130|5129|5129|5128|1227
1643208690000|2022-01-26 14:51:30|5130|5129|5130|5129|5130|5129|5128|5127|1973
1643208700000|2022-01-26 14:51:40|5131|5130|5134|5133|5134|5133|5130|5130|12136
1643208710000|2022-01-26 14:51:50|5133|5132|5134|5133|5134|5133|5133|5132|3419
1643208720000|2022-01-26 14:52:00|5135|5134|5134|5133|5135|5134|5134|5133|2503
1643208730000|2022-01-26 14:52:10|5133|5132|5134|5132|5134|5133|5133|5131|4130
1643208740000|2022-01-26 14:52:20|5135|5133|5134|5132|5135|5134|5133|5132|2247
1643208750000|2022-01-26 14:52:30||5133||5133||5133||5132|392
1643208760000|2022-01-26 14:52:40|5135||5134||5135||5134||1314
1643208770000|2022-01-26 14:52:50|5135|5134|5135|5134|5135|5134|5135|5133|658
1643208780000|2022-01-26 14:53:00|5134|5133|5134|5133|5134|5133|5134|5133|1463
1643208790000|2022-01-26 14:53:10|5133|5132|5134|5133|5135|5133|5133|5132|1639
1643208800000|2022-01-26 14:53:20|5135||5134||5135||5134||1892
1643208810000|2022-01-26 14:53:30|5135|5134|5136|5135|5136|5135|5134|5133|6581
1643208820000|2022-01-26 14:53:40|||||||||777
1643208830000|2022-01-26 14:53:50|5137|5134|5135|5134|5137|5134|5135|5134|6715
1643208840000|2022-01-26 14:54:00|5134|5133|5133|5132|5134|5133|5132|5131|1064
1643208850000|2022-01-26 14:54:10|5132|5131|5133|5131|5133|5132|5132|5131|633
1643208860000|2022-01-26 14:54:20|5134|5132|5134|5132|5134|5133|5133|5131|853
1643208870000|2022-01-26 14:54:30|5133|5133|5134|5133|5134|5133|5133|5132|831
1643208880000|2022-01-26 14:54:40|5133|5132|5131|5130|5133|5132|5131|5129|2031
1643208890000|2022-01-26 14:54:50|5132||5131||5132||5131||1408
1643208900000|2022-01-26 14:55:00|5132|5131|5130|5129|5132|5131|5130|5129|1327
1643208910000|2022-01-26 14:55:10|5129|5128|5130|5129|5131|5130|5129|5128|2104
1643208920000|2022-01-26 14:55:20|5131|5130|5130|5129|5131|5130|5130|5129|666
1643208930000|2022-01-26 14:55:30|5129|5128|5128|5127|5129|5128|5128|5127|1276
1643208940000|2022-01-26 14:55:40|5129|5128|5129|5127|5129|5128|5128|5127|1413
1643208950000|2022-01-26 14:55:50|5130|5128|5131|5130|5131|5130|5129|5128|3048
1643208960000|2022-01-26 14:56:00|5132|5131|5133|5132|5133|5132|5131|5131|2774
1643208970000|2022-01-26 14:56:10|5132|5131|5132|5130|5133|5132|5131|5130|3374
1643208980000|2022-01-26 14:56:20|5131|5131|5130|5129|5131|5131|5129|5128|1790
1643208990000|2022-01-26 14:56:30|5131|5130|5131|5130|5131|5130|5130|5129|1059
1643209000000|2022-01-26 14:56:40|5132|5129|5132|5131|5132|5131|5131|5129|2052
1643209010000|2022-01-26 14:56:50|5131|5130|5131|5130|5132|5131|5131|5130|1406
1643209020000|2022-01-26 14:57:00|5130|5129|5129|5128|5131|5130|5129|5128|2311
1643209030000|2022-01-26 14:57:10|5128|5127|5124|5123|5128|5127|5124|5122|1194
1643209040000|2022-01-26 14:57:20|5123|5122|5122|5121|5123|5122|5122|5121|1008
1643209050000|2022-01-26 14:57:30|5123|5120|5121|5119|5123|5122|5120|5119|2802
1643209060000|2022-01-26 14:57:40|5120|5120|5121|5120|5121|5120|5120|5119|393
1643209070000|2022-01-26 14:57:50|5122|5121|5122|5121|5123|5121|5121|5120|6894
1643209080000|2022-01-26 14:58:00|5123|5122|5123|5122|5124|5123|5122|5122|5272
1643209090000|2022-01-26 14:58:10|5122|5121|5124|5123|5124|5123|5122|5121|1727
1643209100000|2022-01-26 14:58:20|5125|5124|5129|5128|5130|5128|5125|5124|1865
1643209110000|2022-01-26 14:58:30|5130|5129|5130|5128|5130|5129|5129|5128|620
1643209120000|2022-01-26 14:58:40|5129|5129|5130|5129|5130|5129|5129|5128|862
1643209130000|2022-01-26 14:58:50|5129|5128|5130|5129|5130|5129|5129|5128|1239
1643209140000|2022-01-26 14:59:00|5129|5128|5130|5128|5130|5129|5128|5127|2822
1643209150000|2022-01-26 14:59:10|5131|5129|5128|5127|5131|5129|5128|5127|2334
1643209160000|2022-01-26 14:59:20|5129|5128|5130|5129|5131|5129|5129|5128|1420
1643209170000|2022-01-26 14:59:30|5131|5128|5130|5129|5131|5129|5129|5128|2694
1643209180000|2022-01-26 14:59:40|5131|5130|5131|5130|5132|5131|5130|5129|4468
1643209190000|2022-01-26 14:59:50|5132|5131|5132|5131|5132|5131|5131|5130|846
1643209200000|2022-01-26 15:00:00|5133|5130|5123|5120|5133|5131|5123|5120|8741
1643209210000|2022-01-26 15:00:10|5124|5122|5128|5127|5129|5128|5124|5120|3953
1643209220000|2022-01-26 15:00:20|5127|5126|5129|5127|5129|5128|5127|5126|2837
1643209230000|2022-01-26 15:00:30|5128|5128|5125|5123|5129|5128|5125|5123|2772
1643209240000|2022-01-26 15:00:40|5126|5124|5126|5125|5127|5126|5125|5123|1730
1643209250000|2022-01-26 15:00:50|5127|5126|5128|5126|5128|5126|5126|5125|923
1643209260000|2022-01-26 15:01:00|5127|5127|5127|5125|5127|5127|5126|5125|1064
1643209270000|2022-01-26 15:01:10|5128|5126|5125|5124|5128|5127|5125|5123|1855
1643209280000|2022-01-26 15:01:20|5126|5125|5127|5125|5127|5125|5125|5124|1335
1643209290000|2022-01-26 15:01:30|5126|5126|5125|5124|5127|5126|5125|5124|1574
1643209300000|2022-01-26 15:01:40|5124|5123|5124|5122|5124|5123|5121|5120|3494
1643209310000|2022-01-26 15:01:50|5125|5123|5123|5122|5125|5124|5123|5122|2019
1643209320000|2022-01-26 15:02:00|5122|5121|5118|5116|5122|5121|5117|5116|4843
1643209330000|2022-01-26 15:02:10|5117|5117|5117|5115|5117|5117|5116|5114|2008
1643209340000|2022-01-26 15:02:20|5118|5116|5118|5117|5118|5117|5118|5115|1494
1643209350000|2022-01-26 15:02:30|5119|5118|5119|5118|5120|5119|5118|5117|2794
1643209360000|2022-01-26 15:02:40|5120|5119|5120|5119|5120|5119|5119|5118|678
1643209370000|2022-01-26 15:02:50|5121|5120|5122|5121|5122|5121|5121|5120|2585
1643209380000|2022-01-26 15:03:00|5121|5120|5122|5121|5122|5121|5121|5120|2731
1643209390000|2022-01-26 15:03:10|5123|5122|5126|5125|5126|5125|5122|5121|3759
1643209400000|2022-01-26 15:03:20|5127|5126|5126|5125|5127|5126|5125|5124|3560
1643209410000|2022-01-26 15:03:30|5127|5124|5126|5124|5127|5125|5124|5122|4163
1643209420000|2022-01-26 15:03:40|5127|5125|5127|5125|5127|5126|5126|5125|1163
1643209430000|2022-01-26 15:03:50|5126|5126|5127|5126|5128|5126|5126|5124|2031
1643209440000|2022-01-26 15:04:00|5126|5125|5128|5127|5128|5127|5126|5124|3220
1643209450000|2022-01-26 15:04:10|5129|5128|5129|5128|5129|5128|5128|5127|1435
1643209460000|2022-01-26 15:04:20|5130|5127|5129|5128|5130|5128|5128|5127|1777
1643209470000|2022-01-26 15:04:30|5130|5129|5129|5128|5130|5129|5129|5128|946
1643209480000|2022-01-26 15:04:40|5128|5127|5126|5125|5129|5127|5126|5124|2243
1643209490000|2022-01-26 15:04:50|5127|5126|5126|5125|5128|5127|5126|5124|2328
1643209500000|2022-01-26 15:05:00|5127|5126|5125|5123|5129|5127|5125|5123|1600
1643209510000|2022-01-26 15:05:10|5124|5122|5125|5124|5125|5124|5123|5122|568
1643209520000|2022-01-26 15:05:20|5126|5125|5124|5123|5127|5125|5124|5123|2574
1643209530000|2022-01-26 15:05:30|5125|5122|5124|5123|5125|5123|5123|5122|808
1643209540000|2022-01-26 15:05:40|5123|5122|5122|5121|5124|5123|5122|5120|1520
1643209550000|2022-01-26 15:05:50|5121|5120|5122|5120|5122|5121|5120|5119|1850
1643209560000|2022-01-26 15:06:00|5121|5121|5121|5119|5121|5121|5121|5119|1028
1643209570000|2022-01-26 15:06:10|5120||5120||5121||5120||249
1643209580000|2022-01-26 15:06:20|5119|5118|5118|5117|5120|5119|5118|5117|3141
1643209590000|2022-01-26 15:06:30|5117|5116|5116|5115|5118|5116|5116|5114|1722
1643209600000|2022-01-26 15:06:40|5115|5114|5115|5113|5115|5115|5115|5113|441
1643209610000|2022-01-26 15:06:50|5114|5112|5114|5113|5114|5113|5113|5111|4442
1643209620000|2022-01-26 15:07:00|5115|5114|5118|5116|5119|5118|5115|5114|7480
1643209630000|2022-01-26 15:07:10|5117|5117|5117|5116|5118|5117|5116|5115|3595
1643209640000|2022-01-26 15:07:20|5118|5117|5118|5117|5119|5118|5118|5116|2358
1643209650000|2022-01-26 15:07:30|5117|5116|5118|5117|5119|5117|5117|5116|2494
1643209660000|2022-01-26 15:07:40|5119|5118|5120|5119|5120|5119|5119|5117|873
1643209670000|2022-01-26 15:07:50|||||||||870
1643209680000|2022-01-26 15:08:00|5121|5120|5121|5120|5122|5120|5120|5119|810
1643209690000|2022-01-26 15:08:10|5122|5121|5121|5120|5122|5121|5121|5120|1101
1643209700000|2022-01-26 15:08:20|5120|5119|5119|5118|5121|5120|5119|5118|1910
1643209710000|2022-01-26 15:08:30|5120|5117|5117|5115|5120|5117|5117|5115|1828
1643209720000|2022-01-26 15:08:40|5118|5116|5118|5117|5119|5118|5118|5116|923
1643209730000|2022-01-26 15:08:50|5119|5118|5121|5120|5122|5120|5119|5118|2342
1643209740000|2022-01-26 15:09:00|5122|5121|5120|5119|5122|5121|5120|5118|3056
1643209750000|2022-01-26 15:09:10|5121|5118|5116|5115|5121|5118|5116|5115|3372
1643209760000|2022-01-26 15:09:20|5117|5116|5118|5117|5118|5117|5117|5116|917
1643209770000|2022-01-26 15:09:30|5117|5116|5118|5117|5119|5118|5117|5116|4592
1643209780000|2022-01-26 15:09:40|5119|5116|5119|5118|5119|5118|5118|5116|925
1643209790000|2022-01-26 15:09:50|5120|5119|5119|5117|5120|5119|5118|5117|6234
1643209800000|2022-01-26 15:10:00|5120|5118|5118|5117|5120|5119|5117|5116|2949
1643209810000|2022-01-26 15:10:10|5117|5116|5115|5114|5118|5116|5115|5113|5092
1643209820000|2022-01-26 15:10:20|5116|5115|5116|5114|5116|5115|5116|5114|1276
1643209830000|2022-01-26 15:10:30|5117|5115|5117|5116|5117|5116|5117|5115|4024
1643209840000|2022-01-26 15:10:40|5118|5117|5119|5117|5119|5118|5117|5117|1898
1643209850000|2022-01-26 15:10:50|5120|5118|5119|5118|5120|5118|5119|5118|1618
1643209860000|2022-01-26 15:11:00|5120|5117|5118|5116|5120|5118|5117|5116|3592
1643209870000|2022-01-26 15:11:10|5119|5117|5119|5118|5120|5119|5119|5117|965
1643209880000|2022-01-26 15:11:20|5120|5117|5119|5117|5120|5118|5118|5116|2051
1643209890000|2022-01-26 15:11:30||5118||5118||5118||5117|503
1643209900000|2022-01-26 15:11:40|5118|5117|5119|5118|5119|5118|5118|5117|1928
1643209910000|2022-01-26 15:11:50|5120|5119|5123|5122|5123|5122|5120|5119|4949
1643209920000|2022-01-26 15:12:00|5124|5123|5126|5124|5126|5124|5123|5122|2487
1643209930000|2022-01-26 15:12:10|5125|5125|5125|5123|5125|5125|5124|5123|3105
1643209940000|2022-01-26 15:12:20|5124|5122|5124|5123|5125|5123|5123|5122|1391
1643209950000|2022-01-26 15:12:30|5123|5122|5122|5121|5124|5122|5121|5120|1922
1643209960000|2022-01-26 15:12:40|5121|5120|5122|5121|5123|5121|5121|5120|1217
1643209970000|2022-01-26 15:12:50|5121|5120|5122|5121|5122|5121|5120|5119|2542
1643209980000|2022-01-26 15:13:00|5121|5120|5121|5119|5121|5120|5120|5119|1421
1643209990000|2022-01-26 15:13:10|5120|5120|5119|5117|5121|5120|5118|5117|4092
1643210000000|2022-01-26 15:13:20|5118|5116|5119|5118|5119|5118|5117|5116|3438
1643210010000|2022-01-26 15:13:30|5120|5119|5119|5118|5120|5119|5119|5118|3990
1643210020000|2022-01-26 15:13:40|5118|5117|5119|5118|5119|5118|5118|5116|1388
1643210030000|2022-01-26 15:13:50|5118|5117|5120|5119|5120|5119|5118|5117|1674
1643210040000|2022-01-26 15:14:00|5121|5120|5120|5119|5121|5120|5120|5119|3036
1643210050000|2022-01-26 15:14:10|5121|5120|5122|5121|5122|5121|5121|5120|1667
1643210060000|2022-01-26 15:14:20|5123|5122|5123|5122|5123|5122|5122|5121|1295
1643210070000|2022-01-26 15:14:30|5124|5123|5120|5119|5124|5123|5120|5119|3007
1643210080000|2022-01-26 15:14:40|5119|5118|5120|5118|5121|5120|5119|5118|3417
1643210090000|2022-01-26 15:14:50|5119|5117|5118|5117|5119|5118|5118|5116|5391
1643210100000|2022-01-26 15:15:00|5119|5118|5116|5114|5119|5118|5114|5113|4843
1643210110000|2022-01-26 15:15:10|5117|5115|5115|5114|5117|5116|5114|5113|1841
1643210120000|2022-01-26 15:15:20|5114|5113|5114|5112|5114|5113|5112|5111|3786
1643210130000|2022-01-26 15:15:30|5115|5113|5117|5116|5117|5116|5115|5112|4604
1643210140000|2022-01-26 15:15:40|5116|5115|5114|5113|5117|5116|5114|5113|3437
1643210150000|2022-01-26 15:15:50|5113|5112|5113|5112|5115|5114|5113|5112|1221
1643210160000|2022-01-26 15:16:00|5115|5113|5114|5113|5116|5114|5113|5112|5030
1643210170000|2022-01-26 15:16:10|5113|5112|5112|5111|5114|5113|5112|5111|2965
1643210180000|2022-01-26 15:16:20|5113|5112|5112|5111|5113|5112|5112|5111|453
1643210190000|2022-01-26 15:16:30|5113|5112|5114|5113|5114|5113|5113|5112|1668
1643210200000|2022-01-26 15:16:40|5115|5114|5117|5116|5117|5116|5115|5113|2091
1643210210000|2022-01-26 15:16:50|5118|5117|5118|5117|5118|5117|5117|5116|1029
1643210220000|2022-01-26 15:17:00|5117|5116|5117|5116|5118|5117|5117|5115|3236
1643210230000|2022-01-26 15:17:10|5118|5117|5118|5117|5118|5117|5117|5116|632
1643210240000|2022-01-26 15:17:20|5119|5118|5119|5118|5119|5118|5118|5117|1642
1643210250000|2022-01-26 15:17:30|5120|5119|5120|5119|5121|5120|5119|5118|3530
1643210260000|2022-01-26 15:17:40|5121|5120|5121|5120|5121|5120|5120|5119|4479
1643210270000|2022-01-26 15:17:50|5122|5121|5119|5118|5122|5121|5119|5118|2361
1643210280000|2022-01-26 15:18:00|5118|5117|5116|5115|5119|5117|5116|5115|1247
1643210290000|2022-01-26 15:18:10|5117|5116|5118|5117|5120|5118|5117|5116|2636
1643210300000|2022-01-26 15:18:20|5117|5116|5118|5117|5118|5117|5117|5115|1970
1643210310000|2022-01-26 15:18:30|5119|5116|5118|5117|5119|5118|5117|5116|1109
1643210320000|2022-01-26 15:18:40|5119|5118|5120|5119|5120|5119|5118|5117|3208
1643210330000|2022-01-26 15:18:50|5121|5120|5122|5121|5122|5121|5121|5119|3495
1643210340000|2022-01-26 15:19:00|5123|5122|5122|5121|5123|5122|5122|5120|4382
1643210350000|2022-01-26 15:19:10|5121|5120|5121|5119|5122|5121|5121|5119|3215
1643210360000|2022-01-26 15:19:20|5120|5120|5122|5120|5122|5121|5120|5119|2231
1643210370000|2022-01-26 15:19:30|5121||5121||5122||5121||412
1643210380000|2022-01-26 15:19:40|5122|5121|5122|5121|5123|5122|5121|5120|2401
1643210390000|2022-01-26 15:19:50|5123|5122|5125|5123|5125|5123|5123|5122|2933
1643210400000|2022-01-26 15:20:00|5124|5124|5124|5123|5125|5124|5123|5122|1279
1643210410000|2022-01-26 15:20:10|5123|5122|5124|5122|5124|5123|5123|5122|2646
1643210420000|2022-01-26 15:20:20|5123|5123|5123|5122|5124|5123|5123|5122|919
1643210430000|2022-01-26 15:20:30|5124|5123|5123|5122|5124|5123|5123|5122|1825
1643210440000|2022-01-26 15:20:40|5124|5123|5124|5123|5124|5123|5124|5123|1291
1643210450000|2022-01-26 15:20:50|5125|5124|5125|5124|5125|5124|5124|5123|929
1643210460000|2022-01-26 15:21:00|5126|5123|5126|5124|5126|5125|5126|5123|2562
1643210470000|2022-01-26 15:21:10|5127|5125|5128|5127|5128|5127|5127|5125|2357
1643210480000|2022-01-26 15:21:20|5127|5126|5126|5125|5128|5127|5126|5125|3673
1643210490000|2022-01-26 15:21:30|5127|5126|5126|5125|5127|5126|5126|5124|2838
1643210500000|2022-01-26 15:21:40|5127|5126|5128|5127|5128|5127|5127|5126|1000
1643210510000|2022-01-26 15:21:50|5127|5126|5126|5125|5127|5126|5126|5125|1869
1643210520000|2022-01-26 15:22:00|5125|5124|5122|5121|5126|5125|5121|5120|2590
1643210530000|2022-01-26 15:22:10|5123|5122|5119|5117|5123|5122|5118|5117|3008
1643210540000|2022-01-26 15:22:20|5118|5116|5115|5113|5119|5116|5114|5113|5494
1643210550000|2022-01-26 15:22:30|5116|5114|5119|5118|5119|5118|5116|5113|2320
1643210560000|2022-01-26 15:22:40|5120|5117|5117|5116|5120|5118|5116|5115|4588
1643210570000|2022-01-26 15:22:50|5116|5115|5116|5115|5118|5116|5115|5113|7083
1643210580000|2022-01-26 15:23:00|5115|5114|5118|5116|5118|5117|5115|5114|2435
1643210590000|2022-01-26 15:23:10|5117|5115|5115|5114|5117|5116|5114|5113|2446
1643210600000|2022-01-26 15:23:20|5116|5115|5115|5114|5117|5115|5114|5112|4991
1643210610000|2022-01-26 15:23:30|5114|5113|5117|5115|5117|5115|5113|5111|3294
1643210620000|2022-01-26 15:23:40|5116|5114|5117|5116|5117|5116|5115|5113|1921
1643210630000|2022-01-26 15:23:50||5115||5116||5116||5115|917
1643210640000|2022-01-26 15:24:00|5116|5115|5118|5116|5118|5117|5116|5114|3007
1643210650000|2022-01-26 15:24:10|5117|5117|5116|5115|5118|5117|5116|5115|1938
1643210660000|2022-01-26 15:24:20|5115|5114|5114|5113|5115|5114|5113|5111|2545
1643210670000|2022-01-26 15:24:30|5115|5112|5118|5116|5119|5117|5114|5112|4573
1643210680000|2022-01-26 15:24:40|5117|5117|5118|5116|5118|5117|5117|5115|789
1643210690000|2022-01-26 15:24:50|5117|5117|5114|5113|5118|5117|5114|5113|4641
1643210700000|2022-01-26 15:25:00|5115|5114|5113|5112|5115|5114|5112|5111|597
1643210710000|2022-01-26 15:25:10|5112|5111|5111|5110|5112|5111|5110|5109|2585
1643210720000|2022-01-26 15:25:20|5112|5111|5111|5109|5112|5111|5110|5108|6366
1643210730000|2022-01-26 15:25:30|5112|5110|5111|5110|5112|5111|5110|5109|1879
1643210740000|2022-01-26 15:25:40|5112|5111|5112|5111|5112|5111|5112|5110|34
1643210750000|2022-01-26 15:25:50|5113|5112|5113|5112|5113|5112|5111|5110|6800
1643210760000|2022-01-26 15:26:00|5112|5111|5111|5110|5113|5112|5111|5110|2467
1643210770000|2022-01-26 15:26:10|5112|5111|5113|5111|5113|5112|5111|5110|3077
1643210780000|2022-01-26 15:26:20|5112|5112|5113|5111|5113|5112|5112|5111|1668
1643210790000|2022-01-26 15:26:30|5112|5112|5110|5108|5113|5112|5109|5108|4570
1643210800000|2022-01-26 15:26:40|5111|5109|5112|5111|5112|5111|5111|5108|2967
1643210810000|2022-01-26 15:26:50|5111|5110|5112|5110|5112|5111|5111|5110|2603
1643210820000|2022-01-26 15:27:00|5111|5111|5111|5109|5112|5111|5109|5108|6961
1643210830000|2022-01-26 15:27:10|5110|5108|5109|5108|5111|5109|5109|5107|2330
1643210840000|2022-01-26 15:27:20|5108|5107|5108|5106|5109|5108|5107|5106|2440
1643210850000|2022-01-26 15:27:30|5109|5107|5109|5108|5109|5108|5108|5107|1079
1643210860000|2022-01-26 15:27:40|5108|5107|5109|5108|5109|5108|5108|5106|1986
1643210870000|2022-01-26 15:27:50|5108|5107|5110|5109|5110|5109|5108|5107|2023
1643210880000|2022-01-26 15:28:00|5109|5108|5109|5108|5110|5109|5108|5107|2999
1643210890000|2022-01-26 15:28:10|5108|5107|5107|5106|5108|5108|5107|5105|3926
1643210900000|2022-01-26 15:28:20|5106|5105|5105|5103|5106|5105|5104|5103|2571
1643210910000|2022-01-26 15:28:30|5104|5104|5103|5101|5104|5104|5102|5100|1802
1643210920000|2022-01-26 15:28:40|5102|5102|5103|5102|5104|5102|5102|5101|1369
1643210930000|2022-01-26 15:28:50|5104|5103|5101|5100|5104|5103|5101|5100|1192
1643210940000|2022-01-26 15:29:00|5100|5099|5101|5100|5101|5100|5100|5098|3939
1643210950000|2022-01-26 15:29:10|5100|5099|5099|5097|5100|5099|5098|5097|2742
1643210960000|2022-01-26 15:29:20|5100|5098|5101|5099|5101|5100|5099|5098|1949
1643210970000|2022-01-26 15:29:30|5102|5100|5103|5101|5103|5102|5102|5100|1704
1643210980000|2022-01-26 15:29:40|5102|5102|5103|5102|5103|5102|5102|5100|1867
1643210990000|2022-01-26 15:29:50|5104|5101|5104|5102|5105|5103|5103|5101|1828
1643211000000|2022-01-26 15:30:00|5103|5103|5102|5100|5104|5103|5097|5095|6263
1643211010000|2022-01-26 15:30:10|5101|5099|5100|5098|5102|5100|5099|5098|2606
1643211020000|2022-01-26 15:30:20|5101|5099|5100|5099|5101|5100|5098|5097|1566
1643211030000|2022-01-26 15:30:30|5101|5098|5101|5099|5102|5100|5100|5098|3308
1643211040000|2022-01-26 15:30:40|5100|5100|5100|5099|5101|5100|5099|5098|2604
1643211050000|2022-01-26 15:30:50|5101|5100|5098|5096|5101|5100|5097|5095|4869
1643211060000|2022-01-26 15:31:00|5099|5097|5102|5100|5102|5101|5099|5096|2428
1643211070000|2022-01-26 15:31:10|5101|5101|5106|5105|5106|5105|5101|5100|3594
1643211080000|2022-01-26 15:31:20|5107|5106|5107|5106|5108|5106|5106|5105|1094
1643211090000|2022-01-26 15:31:30|5108|5107|5104|5103|5108|5107|5104|5102|3241
1643211100000|2022-01-26 15:31:40|5105|5102|5103|5102|5105|5103|5103|5102|5152
1643211110000|2022-01-26 15:31:50|5104|5103|5104|5103|5105|5103|5104|5102|9674
1643211120000|2022-01-26 15:32:00|5105|5104|5108|5107|5109|5107|5104|5104|8204
1643211130000|2022-01-26 15:32:10|5109|5108|5107|5106|5110|5108|5107|5105|1948
1643211140000|2022-01-26 15:32:20|5108|5107|5106|5105|5108|5107|5105|5104|1856
1643211150000|2022-01-26 15:32:30|5105|5104|5104|5103|5105|5105|5103|5102|2051
1643211160000|2022-01-26 15:32:40|5105|5102|5107|5105|5107|5105|5105|5102|2011
1643211170000|2022-01-26 15:32:50|5108|5106|5107|5106|5108|5107|5107|5105|1048
1643211180000|2022-01-26 15:33:00|5108|5105|5108|5107|5109|5108|5108|5105|1666
1643211190000|2022-01-26 15:33:10|5107|5106|5103|5102|5108|5106|5103|5101|4028
1643211200000|2022-01-26 15:33:20|5102|5101|5103|5101|5104|5103|5102|5101|4944
1643211210000|2022-01-26 15:33:30|5102|5102|5103|5102|5103|5102|5102|5101|1148
1643211220000|2022-01-26 15:33:40|5104|5103|5103|5102|5105|5104|5103|5102|2124
1643211230000|2022-01-26 15:33:50|5104|5103|5105|5104|5105|5104|5104|5103|467
1643211240000|2022-01-26 15:34:00|5106|5103|5107|5106|5107|5106|5104|5103|3226
1643211250000|2022-01-26 15:34:10|5108|5107|5110|5108|5110|5108|5107|5106|2163
1643211260000|2022-01-26 15:34:20|5109|5107|5106|5105|5109|5107|5105|5104|4803
1643211270000|2022-01-26 15:34:30|5107|5104|5105|5104|5107|5105|5104|5103|915
1643211280000|2022-01-26 15:34:40|5106|5105|5109|5107|5109|5108|5106|5105|2487
1643211290000|2022-01-26 15:34:50|5108|5108|5108|5106|5109|5108|5107|5106|1719
1643211300000|2022-01-26 15:35:00|5107|5107|5108|5106|5108|5107|5106|5105|2490
1643211310000|2022-01-26 15:35:10|5107|5107|5105|5103|5108|5107|5104|5103|1742
1643211320000|2022-01-26 15:35:20|5104|5104|5106|5104|5106|5105|5104|5103|1270
1643211330000|2022-01-26 15:35:30|5105|5103|5106|5104|5106|5104|5102|5101|4115
1643211340000|2022-01-26 15:35:40|5105|5105|5108|5107|5108|5107|5105|5105|1753
1643211350000|2022-01-26 15:35:50|5109|5108|5108|5106|5109|5108|5107|5105|2502
1643211360000|2022-01-26 15:36:00|5107|5107|5106|5105|5107|5107|5105|5104|3072
1643211370000|2022-01-26 15:36:10|5105|5104|5105|5103|5106|5105|5104|5102|4197
1643211380000|2022-01-26 15:36:20|5104|5102|5106|5105|5106|5105|5103|5102|2579
1643211390000|2022-01-26 15:36:30|5107|5106|5107|5105|5108|5106|5106|5105|3123
1643211400000|2022-01-26 15:36:40|5106|5106|5105|5103|5107|5106|5105|5103|1993
1643211410000|2022-01-26 15:36:50|5104|5102|5104|5102|5104|5103|5103|5101|1057
1643211420000|2022-01-26 15:37:00|5103|5101|5101|5100|5103|5102|5100|5099|2879
1643211430000|2022-01-26 15:37:10|5102|5101|5103|5101|5104|5103|5102|5101|4076
1643211440000|2022-01-26 15:37:20|5102|5100|5102|5101|5103|5102|5101|5100|423
1643211450000|2022-01-26 15:37:30|5103|5102|5103|5102|5104|5103|5102|5101|1035
1643211460000|2022-01-26 15:37:40|5104|5103|5104|5103|5104|5103|5104|5102|1184
1643211470000|2022-01-26 15:37:50|5105|5104|5105|5104|5105|5104|5104|5103|3591
1643211480000|2022-01-26 15:38:00|5104|5103|5102|5101|5105|5104|5102|5101|3307
1643211490000|2022-01-26 15:38:10|5101|5100|5106|5105|5106|5105|5101|5100|3255
1643211500000|2022-01-26 15:38:20|5107|5106|5106|5105|5107|5106|5106|5105|720
1643211510000|2022-01-26 15:38:30|5107|5106|5106|5105|5107|5106|5104|5103|4164
1643211520000|2022-01-26 15:38:40|5107|5104|5105|5104|5107|5105|5105|5103|3903
1643211530000|2022-01-26 15:38:50|5106|5105|5106|5105|5106|5105|5105|5103|3838
1643211540000|2022-01-26 15:39:00|5105|5104|5106|5105|5107|5105|5105|5103|4233
1643211550000|2022-01-26 15:39:10|5105|5104|5107|5106|5108|5106|5105|5104|9340
1643211560000|2022-01-26 15:39:20|5106|5105|5108|5107|5108|5107|5106|5105|4276
1643211570000|2022-01-26 15:39:30|5107|5106|5103|5102|5108|5106|5103|5102|7148
1643211580000|2022-01-26 15:39:40|5102|5101|5101|5099|5103|5101|5101|5099|3754
1643211590000|2022-01-26 15:39:50|5100|5100|5099|5098|5101|5100|5099|5098|2571
1643211600000|2022-01-26 15:40:00|5100|5099|5101|5100|5101|5100|5100|5099|5231
1643211610000|2022-01-26 15:40:10|5102|5101|5101|5100|5102|5101|5099|5098|5410
1643211620000|2022-01-26 15:40:20|5102|5099|5102|5101|5102|5101|5101|5099|893
1643211630000|2022-01-26 15:40:30|5103|5102|5106|5104|5106|5104|5102|5102|2893
1643211640000|2022-01-26 15:40:40|5105|5105|5106|5105|5106|5105|5105|5104|1031
1643211650000|2022-01-26 15:40:50|5105|5104|5106|5104|5106|5105|5105|5104|2082
1643211660000|2022-01-26 15:41:00|5105|5105|5105|5104|5107|5105|5105|5104|2757
1643211670000|2022-01-26 15:41:10|5104|5103|5105|5104|5105|5104|5103|5101|3289
1643211680000|2022-01-26 15:41:20|5106|5105|5104|5103|5106|5105|5104|5103|2106
1643211690000|2022-01-26 15:41:30|5105|5102|5105|5103|5105|5103|5103|5102|746
1643211700000|2022-01-26 15:41:40|5104|5104|5105|5104|5105|5104|5104|5103|939
1643211710000|2022-01-26 15:41:50|5106|5105|5106|5105|5106|5105|5105|5104|2579
1643211720000|2022-01-26 15:42:00|5105|5104|5105|5104|5106|5105|5104|5103|5234
1643211730000|2022-01-26 15:42:10|5104|5103|5106|5105|5106|5105|5104|5103|3561
1643211740000|2022-01-26 15:42:20|5107|5106|5108|5106|5108|5107|5107|5105|1915
1643211750000|2022-01-26 15:42:30|5107|5107|5106|5104|5108|5107|5106|5104|5910
1643211760000|2022-01-26 15:42:40|5105|5103|5106|5105|5106|5105|5105|5103|1184
1643211770000|2022-01-26 15:42:50|5107|5106|5107|5106|5107|5106|5106|5104|1947
1643211780000|2022-01-26 15:43:00|5108|5107|5109|5108|5109|5108|5108|5107|3777
1643211790000|2022-01-26 15:43:10|5110|5109|5110|5109|5110|5109|5110|5109|1134
1643211800000|2022-01-26 15:43:20|||||||||1151
1643211810000|2022-01-26 15:43:30|5109|5108|5111|5110|5111|5110|5109|5108|5876
1643211820000|2022-01-26 15:43:40|5112|5111|5111|5110|5112|5111|5111|5110|2316
1643211830000|2022-01-26 15:43:50|5112|5109|5110|5109|5112|5110|5109|5108|4569
1643211840000|2022-01-26 15:44:00|5109|5108|5109|5108|5110|5109|5108|5107|5947
1643211850000|2022-01-26 15:44:10|5108|5107|5108|5107|5109|5108|5108|5107|3541
1643211860000|2022-01-26 15:44:20|5109|5108|5109|5108|5109|5108|5108|5108|1028
1643211870000|2022-01-26 15:44:30|5110|5109|5110|5109|5110|5109|5109|5108|1292
1643211880000|2022-01-26 15:44:40|5109|5108|5110|5109|5110|5109|5109|5108|2250
1643211890000|2022-01-26 15:44:50|5111|5110|5112|5111|5112|5111|5111|5110|1440
1643211900000|2022-01-26 15:45:00|5113|5110|5112|5111|5113|5112|5112|5110|1926
1643211910000|2022-01-26 15:45:10|5111|5110|5110|5109|5112|5110|5110|5108|1837
1643211920000|2022-01-26 15:45:20|5109|5108|5107|5106|5109|5108|5107|5106|1026
1643211930000|2022-01-26 15:45:30|5108|5107|5105|5104|5108|5107|5105|5104|2093
1643211940000|2022-01-26 15:45:40|5106|5105|5106|5105|5107|5105|5105|5104|1084
1643211950000|2022-01-26 15:45:50|5105|5104|5103|5102|5106|5105|5103|5102|3724
1643211960000|2022-01-26 15:46:00|5104|5103|5107|5105|5107|5106|5103|5103|2771
1643211970000|2022-01-26 15:46:10|5106|5104|5105|5104|5106|5105|5104|5103|5266
1643211980000|2022-01-26 15:46:20|5106|5105|5107|5105|5107|5106|5105|5105|804
1643211990000|2022-01-26 15:46:30|5106|5104|5105|5104|5107|5105|5105|5104|1521
1643212000000|2022-01-26 15:46:40|5104|5102|5105|5104|5105|5104|5104|5102|4345
1643212010000|2022-01-26 15:46:50|5104|5103|5105|5104|5106|5105|5104|5103|3771
1643212020000|2022-01-26 15:47:00|5106|5105|5106|5105|5106|5105|5105|5104|2148
1643212030000|2022-01-26 15:47:10|5107|5106|5107|5106|5107|5106|5106|5105|2485
1643212040000|2022-01-26 15:47:20|5106|5105|5107|5106|5107|5106|5106|5105|1961
1643212050000|2022-01-26 15:47:30|5106|5105|5105|5104|5107|5106|5105|5104|2763
1643212060000|2022-01-26 15:47:40|5104|5103|5104|5103|5105|5104|5102|5101|3337
1643212070000|2022-01-26 15:47:50|5105|5102|5105|5103|5105|5104|5104|5102|1755
1643212080000|2022-01-26 15:48:00|5106|5104|5107|5106|5107|5106|5105|5103|2925
1643212090000|2022-01-26 15:48:10|5106|5105|5107|5106|5108|5106|5106|5105|1464
1643212100000|2022-01-26 15:48:20|5108|5107|5110|5109|5110|5109|5107|5107|1573
1643212110000|2022-01-26 15:48:30|5111|5110|5113|5111|5113|5111|5110|5108|4962
1643212120000|2022-01-26 15:48:40|5112|5112|5112|5110|5113|5112|5111|5109|2170
1643212130000|2022-01-26 15:48:50|5113|5111|5114|5113|5114|5113|5113|5110|437
1643212140000|2022-01-26 15:49:00|5113|5112|5114|5113|5114|5113|5113|5112|610
1643212150000|2022-01-26 15:49:10|5113|5112|5111|5110|5113|5112|5110|5109|4403
1643212160000|2022-01-26 15:49:20|5112|5111|5114|5113|5114|5113|5111|5110|2774
1643212170000|2022-01-26 15:49:30|5113|5112|5113|5112|5114|5112|5113|5112|2059
1643212180000|2022-01-26 15:49:40|5114|5113|5115|5114|5115|5114|5113|5112|1046
1643212190000|2022-01-26 15:49:50|5116|5115|5116|5115|5116|5115|5115|5114|2560
1643212200000|2022-01-26 15:50:00|5117||5117||5117||5116||1196
1643212210000|2022-01-26 15:50:10|5116|5116|5118|5117|5119|5118|5116|5115|3472
1643212220000|2022-01-26 15:50:20|5119|5116|5118|5116|5119|5116|5118|5116|1935
1643212230000|2022-01-26 15:50:30|5117|5115|5116|5115|5117|5115|5116|5115|1253
1643212240000|2022-01-26 15:50:40|||||||||981
1643212250000|2022-01-26 15:50:50|5117|5116|5119|5117|5119|5117|5116|5115|1973
1643212260000|2022-01-26 15:51:00|5118|5118|5117|5116|5119|5118|5117|5115|1579
1643212270000|2022-01-26 15:51:10|5116|5115|5112|5111|5116|5115|5112|5111|3511
1643212280000|2022-01-26 15:51:20|5113|5112|5114|5113|5114|5113|5112|5111|3061
1643212290000|2022-01-26 15:51:30|5113|5112|5114|5112|5114|5113|5113|5112|1690
1643212300000|2022-01-26 15:51:40|5113|5113|5116|5114|5116|5115|5113|5113|1333
1643212310000|2022-01-26 15:51:50|5115|5113|5114|5112|5116|5115|5114|5112|1625
1643212320000|2022-01-26 15:52:00|5113|5113|5112|5110|5114|5113|5112|5110|3015
1643212330000|2022-01-26 15:52:10|5111|5109|5110|5109|5111|5110|5110|5109|1141
1643212340000|2022-01-26 15:52:20|5111|5110|5111|5110|5111|5110|5110|5109|1324
1643212350000|2022-01-26 15:52:30|5110|5109|5112|5110|5112|5111|5110|5109|2159
1643212360000|2022-01-26 15:52:40|5111|5109|5112|5110|5112|5111|5111|5109|1574
1643212370000|2022-01-26 15:52:50|5111|5109|5112|5111|5112|5111|5111|5109|2249
1643212380000|2022-01-26 15:53:00|5113|5112|5114|5112|5114|5113|5112|5111|3269
1643212390000|2022-01-26 15:53:10|5115|5113|5114|5113|5116|5114|5114|5113|2364
1643212400000|2022-01-26 15:53:20|5115|5114|5114|5113|5115|5114|5114|5113|812
1643212410000|2022-01-26 15:53:30|5115|5114|5115|5114|5115|5114|5114|5113|1809
1643212420000|2022-01-26 15:53:40|5114|5113|5115|5114|5115|5114|5114|5113|1224
1643212430000|2022-01-26 15:53:50|5114|5113|5115|5113|5115|5114|5114|5113|2188
1643212440000|2022-01-26 15:54:00|5114|5114|5115|5113|5115|5114|5114|5113|1667
1643212450000|2022-01-26 15:54:10|5116|5114|5116|5115|5117|5116|5115|5114|1904
1643212460000|2022-01-26 15:54:20|5117|5114|5115|5114|5117|5115|5115|5114|1627
1643212470000|2022-01-26 15:54:30|5116|5115|5116|5114|5116|5115|5115|5114|1352
1643212480000|2022-01-26 15:54:40|5117|5115|5116|5115|5117|5116|5116|5115|607
1643212490000|2022-01-26 15:54:50|5117|5116|5118|5117|5118|5117|5117|5116|2362
1643212500000|2022-01-26 15:55:00|5117|5116|5115|5114|5117|5116|5114|5113|5029
1643212510000|2022-01-26 15:55:10|5114|5113|5113|5111|5114|5113|5112|5110|1386
1643212520000|2022-01-26 15:55:20|5114|5112|5114|5113|5115|5113|5114|5111|1174
1643212530000|2022-01-26 15:55:30|5115|5114|5114|5113|5115|5114|5114|5113|1421
1643212540000|2022-01-26 15:55:40|5115|5114|5116|5114|5116|5114|5114|5113|1192
1643212550000|2022-01-26 15:55:50|5115|5115|5116|5115|5117|5115|5115|5114|979
1643212560000|2022-01-26 15:56:00|5117|5116|5119|5118|5119|5118|5116|5115|2336
1643212570000|2022-01-26 15:56:10|5120|5119|5120|5119|5122|5120|5120|5118|4770
1643212580000|2022-01-26 15:56:20|5121|5120|5122|5121|5123|5121|5121|5119|2120
1643212590000|2022-01-26 15:56:30|5123|5122|5122|5121|5123|5122|5122|5121|1850
1643212600000|2022-01-26 15:56:40|5121|5120|5121|5120|5122|5121|5121|5120|1567
1643212610000|2022-01-26 15:56:50|5122|5121|5122|5121|5122|5121|5121|5121|910
1643212620000|2022-01-26 15:57:00|5121|5120|5123|5122|5123|5122|5121|5120|3738
1643212630000|2022-01-26 15:57:10|5122|5121|5123|5122|5123|5122|5122|5121|2981
1643212640000|2022-01-26 15:57:20|5122|5121|5122|5121|5123|5122|5122|5121|1066
1643212650000|2022-01-26 15:57:30|5121|5120|5121|5120|5122|5120|5121|5120|504
1643212660000|2022-01-26 15:57:40|5122|5121|5120|5119|5122|5121|5120|5119|3588
1643212670000|2022-01-26 15:57:50|||||||||14
1643212680000|2022-01-26 15:58:00||5118||5118||5118||5118|374
1643212690000|2022-01-26 15:58:10|5119|5119|5120|5119|5120|5119|5119|5118|1522
1643212700000|2022-01-26 15:58:20|5119|5118|5119|5118|5120|5119|5119|5118|737
1643212710000|2022-01-26 15:58:30|5118|5117|5117|5116|5118|5117|5117|5115|822
1643212720000|2022-01-26 15:58:40|5118|5117|5119|5117|5119|5117|5117|5116|1376
1643212730000|2022-01-26 15:58:50|5118|5118|5119|5118|5119|5118|5118|5118|591
1643212740000|2022-01-26 15:59:00|5118|5117|5118|5117|5119|5117|5118|5117|1181
1643212750000|2022-01-26 15:59:10|5119|5118|5118|5117|5120|5119|5118|5117|3218
1643212760000|2022-01-26 15:59:20|5117|5116|5117|5116|5117|5116|5117|5115|1988
1643212770000|2022-01-26 15:59:30|5118|5117|5119|5118|5119|5118|5118|5117|2341
1643212780000|2022-01-26 15:59:40|5120|5119|5118|5117|5120|5119|5118|5117|3512
1643212790000|2022-01-26 15:59:50|5117|5116|5116|5114|5117|5116|5115|5114|2561
1643212800000|2022-01-26 16:00:00|5115|5115|5113|5112|5116|5115|5113|5111|899
1643212810000|2022-01-26 16:00:10|5112|5111|5112|5111|5113|5111|5112|5111|1799
1643212820000|2022-01-26 16:00:20|5113|5110|5113|5112|5113|5112|5112|5110|972
1643212830000|2022-01-26 16:00:30|5114|5113|5113|5112|5115|5114|5112|5111|4326
1643212840000|2022-01-26 16:00:40|5112|5111|5112|5111|5113|5112|5112|5111|2667
1643212850000|2022-01-26 16:00:50|5113|5110|5112|5111|5113|5111|5112|5110|4772
1643212860000|2022-01-26 16:01:00||5110||5111||5111||5110|13219
1643212870000|2022-01-26 16:01:10|5113|5112|5111|5110|5113|5112|5111|5110|3096
1643212880000|2022-01-26 16:01:20|5112|5111|5113|5111|5113|5112|5111|5110|2622
1643212890000|2022-01-26 16:01:30|5112|5112|5113|5111|5113|5112|5112|5111|1941
1643212900000|2022-01-26 16:01:40|5114|5112|5113|5112|5114|5113|5113|5112|1797
1643212910000|2022-01-26 16:01:50|||||||||1
1643212920000|2022-01-26 16:02:00|5112|5111|5113|5112|5113|5112|5112|5111|2286
1643212930000|2022-01-26 16:02:10|5114|5113|5113|5112|5114|5113|5113|5112|5106
1643212940000|2022-01-26 16:02:20|5114|5113|5115|5114|5115|5114|5114|5112|1055
1643212950000|2022-01-26 16:02:30|5114|5113|5117|5115|5117|5116|5114|5113|4137
1643212960000|2022-01-26 16:02:40|5116|5114|5115|5114|5117|5114|5115|5114|1338
1643212970000|2022-01-26 16:02:50|5114|5113|5116|5114|5116|5115|5114|5113|1766
1643212980000|2022-01-26 16:03:00|5115|5115|5115|5114|5117|5115|5115|5114|2347
1643212990000|2022-01-26 16:03:10|5116|5115|5117|5116|5118|5116|5115|5114|2748
1643213000000|2022-01-26 16:03:20|5118|5117|5118|5117|5118|5117|5117|5116|1506
1643213010000|2022-01-26 16:03:30|5119|5118|5119|5118|5119|5118|5118|5117|533
1643213020000|2022-01-26 16:03:40|5120|5119|5119|5118|5120|5119|5118|5117|2684
1643213030000|2022-01-26 16:03:50|5120|5119|5121|5120|5121|5120|5119|5118|3067
1643213040000|2022-01-26 16:04:00|5122|5119|5121|5120|5122|5120|5120|5119|3696
1643213050000|2022-01-26 16:04:10|5122|5121|5122|5121|5122|5121|5121|5120|1873
1643213060000|2022-01-26 16:04:20|5123|5122|5120|5119|5123|5122|5120|5119|4833
1643213070000|2022-01-26 16:04:30|5122|5121|5122|5120|5122|5121|5120|5119|15354
1643213080000|2022-01-26 16:04:40|5121|5121|5123|5122|5123|5122|5121|5120|2334
1643213090000|2022-01-26 16:04:50|5124|5123|5125|5124|5125|5124|5124|5123|1045
1643213100000|2022-01-26 16:05:00|5126|5125|5126|5125|5126|5125|5125|5123|1948
1643213110000|2022-01-26 16:05:10|5127|5124|5126|5124|5127|5125|5125|5124|1703
1643213120000|2022-01-26 16:05:20|5127|5125|5127|5125|5127|5126|5126|5125|2135
1643213130000|2022-01-26 16:05:30|5128|5126|5128|5127|5128|5127|5127|5126|1621
1643213140000|2022-01-26 16:05:40||5126||5127||5127||5126|335
1643213150000|2022-01-26 16:05:50|5127|5126|5126|5125|5127|5126|5126|5124|4349
1643213160000|2022-01-26 16:06:00|5125|5124|5126|5125|5126|5125|5125|5124|1296
1643213170000|2022-01-26 16:06:10||5124||5125||5125||5124|496
1643213180000|2022-01-26 16:06:20|5125|5124|5124|5123|5125|5124|5123|5122|2695
1643213190000|2022-01-26 16:06:30|5125|5124|5127|5126|5128|5126|5125|5124|8573
1643213200000|2022-01-26 16:06:40|5128|5127|5125|5124|5128|5127|5124|5123|6338
1643213210000|2022-01-26 16:06:50|5124|5123|5123|5122|5125|5123|5123|5122|3520
1643213220000|2022-01-26 16:07:00|5122|5121|5119|5118|5123|5121|5119|5117|1418
1643213230000|2022-01-26 16:07:10|5120||5119||5120||5119||1112
1643213240000|2022-01-26 16:07:20|5120|5119|5119|5118|5120|5119|5119|5118|620
1643213250000|2022-01-26 16:07:30|5118|5117|5118|5116|5119|5118|5117|5115|2077
1643213260000|2022-01-26 16:07:40|5117|5115|5117|5116|5117|5116|5117|5115|631
1643213270000|2022-01-26 16:07:50||5115||5115||5116||5115|804
1643213280000|2022-01-26 16:08:00||5116||5116||5116||5116|23
1643213290000|2022-01-26 16:08:10|5118|5117|5120|5118|5120|5119|5118|5117|5453
1643213300000|2022-01-26 16:08:20|5119|5117|5118|5116|5120|5118|5118|5116|2112
1643213310000|2022-01-26 16:08:30|5117|5115|5118|5117|5118|5117|5117|5115|889
1643213320000|2022-01-26 16:08:40|5119|5118|5119|5118|5120|5119|5119|5118|2296
1643213330000|2022-01-26 16:08:50|5118|5117|5119|5118|5120|5118|5117|5116|5454
1643213340000|2022-01-26 16:09:00|5120|5119|5122|5121|5122|5121|5120|5119|2336
1643213350000|2022-01-26 16:09:10|5123|5122|5124|5123|5124|5123|5122|5121|459
1643213360000|2022-01-26 16:09:20|5123|5122|5123|5122|5124|5123|5123|5121|1955
1643213370000|2022-01-26 16:09:30|5124|5123|5123|5122|5124|5123|5123|5122|1751
1643213380000|2022-01-26 16:09:40|5122|5121|5123|5122|5124|5123|5122|5121|844
1643213390000|2022-01-26 16:09:50|5124|5123|5124|5123|5124|5123|5123|5122|571
1643213400000|2022-01-26 16:10:00|5123|5122|5123|5121|5124|5122|5123|5121|1816
1643213410000|2022-01-26 16:10:10||5122||5122||5122||5121|1238
1643213420000|2022-01-26 16:10:20|5124|5123|5124|5123|5124|5123|5123|5122|1242
1643213430000|2022-01-26 16:10:30|5125|5124|5125|5124|5126|5125|5124|5124|2525
1643213440000|2022-01-26 16:10:40|5126|5125|5126|5125|5126|5125|5126|5125|1900
1643213450000|2022-01-26 16:10:50|5125|5124|5122|5121|5126|5125|5122|5120|5165
1643213460000|2022-01-26 16:11:00|5123|5120|5122|5121|5123|5122|5122|5120|1223
1643213470000|2022-01-26 16:11:10|5123|5122|5122|5121|5123|5122|5122|5121|1170
1643213480000|2022-01-26 16:11:20|5123|5122|5123|5122|5123|5122|5123|5122|809
1643213490000|2022-01-26 16:11:30|5124|5123|5123|5122|5124|5123|5123|5122|2298
1643213500000|2022-01-26 16:11:40|5122|5121|5123|5122|5123|5122|5122|5121|1853
1643213510000|2022-01-26 16:11:50|||||||||1004
1643213520000|2022-01-26 16:12:00|5122|5121|5122|5121|5123|5121|5122|5121|1011
1643213530000|2022-01-26 16:12:10|5123|5122|5121|5120|5123|5122|5121|5120|2967
1643213540000|2022-01-26 16:12:20|5120|5119|5121|5120|5121|5120|5119|5118|3172
1643213550000|2022-01-26 16:12:30|5122|5121|5123|5122|5123|5122|5122|5121|2190
1643213570000|2022-01-26 16:12:50|5124|5123|5125|5124|5125|5124|5124|5123|1439
1643213580000|2022-01-26 16:13:00|5126|5125|5126|5125|5126|5125|5126|5125|1233
1643213590000|2022-01-26 16:13:10|5127|5126|5127|5126|5127|5126|5127|5125|474
1643213600000|2022-01-26 16:13:20|5126|5125|5126|5125|5127|5126|5126|5125|1465
1643213610000|2022-01-26 16:13:30|5127|5126|5128|5127|5128|5127|5126|5126|1783
1643213620000|2022-01-26 16:13:40|5129||5128||5129||5128||2298
1643213630000|2022-01-26 16:13:50|5129|5128|5129|5127|5129|5128|5128|5127|3696
1643213640000|2022-01-26 16:14:00|5128|5128|5128|5127|5129|5128|5128|5126|2896
1643213650000|2022-01-26 16:14:10|5127|5126|5125|5124|5128|5127|5124|5123|3196
1643213660000|2022-01-26 16:14:20|5126|5125|5127|5126|5127|5126|5125|5124|2290
1643213670000|2022-01-26 16:14:30|5128|5127|5128|5127|5128|5127|5128|5127|1267
1643213680000|2022-01-26 16:14:40|5129|5128|5128|5127|5129|5128|5128|5127|1656
1643213690000|2022-01-26 16:14:50|5129|5128|5128|5127|5129|5128|5127|5126|1104
1643213700000|2022-01-26 16:15:00|5129|5126|5127|5125|5129|5127|5126|5124|31
1643213710000|2022-01-26 16:15:10|5126|5124|5126|5123|5127|5125|5125|5122|108
1643213720000|2022-01-26 16:15:20|5125|5124|5126|5124|5126|5124|5124|5121|589
1643213730000|2022-01-26 16:15:30|5125|5123|5125|5123|5126|5124|5124|5122|50
1643213740000|2022-01-26 16:15:40|5124|5122|5124|5122|5125|5123|5124|5122|145
1643213750000|2022-01-26 16:15:50|5125|5123|5124|5122|5125|5123|5124|5122|4
1643213760000|2022-01-26 16:16:00|5125|5123|5125|5123|5126|5124|5125|5123|0
1643213770000|2022-01-26 16:16:10|5126|5124|5128|5126|5128|5126|5126|5124|28
1643213780000|2022-01-26 16:16:20|5127|5125|5126|5124|5128|5126|5126|5124|667
1643213790000|2022-01-26 16:16:30|5125|5123|5126|5124|5126|5124|5125|5123|0
1643213800000|2022-01-26 16:16:40|5125|5123|5125|5123|5125|5123|5124|5122|62
1643213810000|2022-01-26 16:16:50|5124|5122|5122|5120|5125|5123|5122|5120|0
1643213820000|2022-01-26 16:17:00|5123|5121|5119|5117|5123|5121|5119|5117|251
1643213830000|2022-01-26 16:17:10|5118|5116|5118|5116|5118|5116|5117|5115|16
1643213840000|2022-01-26 16:17:20|5117|5115|5117|5114|5119|5117|5117|5114|1145
1643213850000|2022-01-26 16:17:30|5118|5115|5117|5115|5118|5116|5116|5114|79
1643213860000|2022-01-26 16:17:40|5118|5116|5117|5115|5118|5116|5116|5114|66
1643213870000|2022-01-26 16:17:50|5118|5116|5117|5115|5118|5116|5117|5115|154
1643213880000|2022-01-26 16:18:00|5118|5116|5118|5116|5118|5116|5117|5115|0
1643213890000|2022-01-26 16:18:10|5117|5115|5121|5119|5121|5119|5117|5115|428
1643213900000|2022-01-26 16:18:20|5123|5120|5120|5118|5123|5120|5120|5118|192
1643213910000|2022-01-26 16:18:30|5121|5119|5119|5117|5121|5119|5118|5116|756
1643213920000|2022-01-26 16:18:40|5120|5118|5120|5118|5120|5118|5119|5116|270
1643213930000|2022-01-26 16:18:50|5121|5119|5121|5119|5122|5120|5121|5118|0
1643213940000|2022-01-26 16:19:00|5120|5118|5120|5118|5121|5119|5120|5118|0
1643213950000|2022-01-26 16:19:10|5121|5119|5118|5116|5121|5119|5118|5116|462
1643213960000|2022-01-26 16:19:20|5119|5117|5120|5118|5120|5118|5118|5116|350
1643213970000|2022-01-26 16:19:30|5119|5117|5119|5117|5121|5119|5119|5117|28
1643213980000|2022-01-26 16:19:40|5121|5119|5121|5119|5122|5120|5121|5119|167
1643213990000|2022-01-26 16:19:50|5120|5118|5120|5118|5121|5119|5120|5118|16
1643214000000|2022-01-26 16:20:00|5121|5119|5120|5118|5121|5119|5119|5117|196
1643214010000|2022-01-26 16:20:10|5119|5117|5117|5115|5120|5117|5117|5115|508
1643214020000|2022-01-26 16:20:20|5118|5116|5117|5115|5118|5116|5117|5115|375
1643214030000|2022-01-26 16:20:30|5116|5114|5116|5114|5117|5115|5116|5113|52
1643214040000|2022-01-26 16:20:40|5117|5115|5116|5114|5117|5115|5115|5113|70
1643214050000|2022-01-26 16:20:50|5115|5113|5116|5114|5116|5114|5115|5113|59
1643214060000|2022-01-26 16:21:00|5117|5115|5116|5114|5118|5116|5116|5114|454
1643214070000|2022-01-26 16:21:10|5117|5115|5117|5115|5117|5115|5116|5114|96
1643214080000|2022-01-26 16:21:20|5116|5114|5118|5116|5119|5117|5116|5114|45
1643214090000|2022-01-26 16:21:30|5119|5117|5120|5118|5121|5119|5118|5116|371
1643214100000|2022-01-26 16:21:40|5119|5117|5121|5119|5121|5119|5119|5117|294
1643214110000|2022-01-26 16:21:50|5120|5118|5121|5119|5121|5119|5120|5118|0
1643214120000|2022-01-26 16:22:00|5120|5118|5119|5117|5120|5118|5118|5116|79
1643214130000|2022-01-26 16:22:10|5120|5118|5122|5120|5122|5120|5120|5117|244
1643214140000|2022-01-26 16:22:20|5121|5119|5121|5119|5122|5120|5120|5118|45
1643214150000|2022-01-26 16:22:30|5119|5118|5120|5118|5120|5119|5119|5116|215
1643214160000|2022-01-26 16:22:40|5119|5117|5121|5119|5121|5119|5119|5117|72
1643214170000|2022-01-26 16:22:50|5120|5118|5120|5118|5121|5119|5120|5118|3
1643214180000|2022-01-26 16:23:00|5121|5119|5119|5117|5121|5119|5119|5117|145
1643214190000|2022-01-26 16:23:10|5120|5118|5119|5117|5120|5118|5119|5117|10
1643214200000|2022-01-26 16:23:20|5120|5118|5120|5118|5120|5118|5119|5117|10
1643214210000|2022-01-26 16:23:30|5119|5117|5119|5117|5119|5117|5118|5116|98
1643214220000|2022-01-26 16:23:40|5118|5116|5121|5119|5121|5119|5118|5116|55
1643214230000|2022-01-26 16:23:50|5120|5118|5119|5117|5120|5118|5119|5117|0
1643214240000|2022-01-26 16:24:00|5118|5116|5119|5117|5119|5117|5118|5116|196
1643214250000|2022-01-26 16:24:10|5118|5116|5116|5114|5118|5116|5116|5114|192
1643214260000|2022-01-26 16:24:20|5117|5115|5116|5114|5118|5116|5116|5114|534
1643214270000|2022-01-26 16:24:30|5117|5115|5117|5115|5118|5116|5117|5114|377
1643214280000|2022-01-26 16:24:40|5118|5116|5116|5114|5118|5116|5116|5114|0
1643214290000|2022-01-26 16:24:50|5117|5115|5116|5114|5117|5115|5116|5114|48
1643214300000|2022-01-26 16:25:00|5115|5113|5115|5113|5117|5115|5115|5113|0
1643214310000|2022-01-26 16:25:10|5116|5114|5116|5114|5116|5114|5115|5113|0
1643214320000|2022-01-26 16:25:20|5115|5113|5117|5115|5119|5116|5115|5113|195
1643214330000|2022-01-26 16:25:30|5118|5116|5116|5114|5118|5116|5116|5114|352
1643214340000|2022-01-26 16:25:40|5117|5115|5118|5115|5118|5115|5116|5114|267
1643214350000|2022-01-26 16:25:50|5117|5116|5117|5115|5117|5116|5117|5115|5
1643214360000|2022-01-26 16:26:00|5118|5116|5116|5114|5119|5117|5116|5114|294
1643214370000|2022-01-26 16:26:10|5117|5115|5115|5113|5117|5115|5115|5113|196
1643214380000|2022-01-26 16:26:20|5116|5114|5116|5114|5116|5114|5115|5113|151
1643214390000|2022-01-26 16:26:30|5117|5115|5116|5114|5117|5115|5115|5113|0
1643214400000|2022-01-26 16:26:40|5115|5113|5115|5113|5116|5114|5115|5113|0
1643214410000|2022-01-26 16:26:50|5116|5114|5115|5113|5116|5114|5115|5113|143
1643214420000|2022-01-26 16:27:00|5116|5114|5115|5113|5116|5114|5115|5113|175
1643214430000|2022-01-26 16:27:10|5116|5114|5115|5113|5116|5114|5114|5112|30
1643214440000|2022-01-26 16:27:20|5116|5114|5115|5113|5117|5115|5115|5113|0
1643214450000|2022-01-26 16:27:30|5116|5114|5116|5114|5116|5114|5115|5113|0
1643214460000|2022-01-26 16:27:40|5115|5113|5115|5113|5116|5114|5115|5113|0
1643214470000|2022-01-26 16:27:50|5116|5114|5116|5114|5117|5115|5115|5113|53
1643214480000|2022-01-26 16:28:00|5115|5113|5115|5113|5116|5114|5115|5113|1
1643214490000|2022-01-26 16:28:10|5116|5114|5117|5115|5118|5116|5116|5114|118
1643214500000|2022-01-26 16:28:20|5118|5116|5116|5114|5118|5116|5115|5113|38
1643214510000|2022-01-26 16:28:30|5115|5113|5117|5115|5117|5115|5115|5113|12
1643214520000|2022-01-26 16:28:40|5116|5114|5116|5114|5118|5116|5116|5114|257
1643214530000|2022-01-26 16:28:50|5117|5115|5118|5116|5118|5116|5117|5115|131
1643214540000|2022-01-26 16:29:00|5116|5114|5115|5113|5116|5114|5115|5113|455
1643214550000|2022-01-26 16:29:10|5113|5111|5112|5110|5114|5112|5112|5110|36
1643214560000|2022-01-26 16:29:20|5113|5111|5111|5108|5113|5111|5111|5108|297
1643214570000|2022-01-26 16:29:30|5110|5109|5110|5108|5111|5109|5110|5108|0
1643214580000|2022-01-26 16:29:40|5111|5109|5108|5106|5111|5109|5108|5106|370
1643214590000|2022-01-26 16:29:50|5107|5105|5108|5105|5110|5108|5107|5104|658
1643270420000|2022-01-27 08:00:20|5020|5017|5021|5018|5038|5035|5014|5011|140199
1643270430000|2022-01-27 08:00:30|5019|5017|5040|5038|5040|5038|5017|5014|2907
1643270440000|2022-01-27 08:00:40|5042|5040|5041|5038|5045|5040|5031|5029|4952
1643270450000|2022-01-27 08:00:50|5040|5037|5041|5038|5042|5039|5037|5034|1339
1643270460000|2022-01-27 08:01:00|5042|5039|5045|5042|5045|5042|5042|5039|600
1643270470000|2022-01-27 08:01:10|5043|5040|5043|5040|5045|5041|5038|5036|1821
1643270480000|2022-01-27 08:01:20|5044|5042|5047|5045|5049|5046|5042|5039|3523
1643270490000|2022-01-27 08:01:30|5048|5046|5044|5042|5050|5047|5041|5039|3764
1643270500000|2022-01-27 08:01:40|5043|5041|5044|5041|5044|5042|5042|5039|389
1643270510000|2022-01-27 08:01:50|5045|5042|5049|5046|5050|5046|5042|5041|3495
1643270520000|2022-01-27 08:02:00|5050|5045|5041|5039|5050|5047|5040|5038|4367
1643270530000|2022-01-27 08:02:10|5042|5040|5040|5038|5045|5043|5038|5034|2562
1643270540000|2022-01-27 08:02:20|5039|5037|5034|5032|5040|5039|5032|5029|1559
1643270550000|2022-01-27 08:02:30|5035|5033|5032|5030|5035|5033|5029|5027|3831
1643270560000|2022-01-27 08:02:40|5033|5031|5032|5030|5034|5032|5030|5028|1672
1643270570000|2022-01-27 08:02:50|5033|5031|5037|5035|5038|5036|5033|5031|1546
1643270580000|2022-01-27 08:03:00|5036|5034|5038|5036|5040|5038|5033|5031|4568
1643270590000|2022-01-27 08:03:10|5037|5035|5028|5026|5037|5035|5026|5023|3011
1643270600000|2022-01-27 08:03:20|5027|5027|5031|5029|5032|5030|5027|5027|2321
1643270610000|2022-01-27 08:03:30|5030|5028|5035|5033|5040|5038|5030|5028|5203
1643270620000|2022-01-27 08:03:40|5037|5032|5030|5029|5037|5034|5030|5028|4760
1643270630000|2022-01-27 08:03:50|5029|5028|5037|5035|5037|5035|5029|5027|3585
1643270640000|2022-01-27 08:04:00|5038|5036|5032|5031|5043|5039|5032|5031|6714
1643270650000|2022-01-27 08:04:10|5031|5030|5038|5036|5039|5036|5030|5029|5335
1643270660000|2022-01-27 08:04:20|5036|5035|5038|5036|5039|5036|5035|5033|3036
1643270670000|2022-01-27 08:04:30|5037|5035|5040|5037|5042|5039|5037|5035|2716
1643270680000|2022-01-27 08:04:40|5038|5038|5038|5036|5041|5039|5037|5035|1343
1643270690000|2022-01-27 08:04:50|5037|5037|5034|5032|5041|5038|5034|5032|1473
1643270700000|2022-01-27 08:05:00|5035|5033|5041|5039|5046|5045|5035|5033|5601
1643270710000|2022-01-27 08:05:10|5042|5040|5044|5042|5045|5043|5042|5040|125
1643270720000|2022-01-27 08:05:20|5043|5041|5040|5039|5043|5041|5039|5036|1097
1643270730000|2022-01-27 08:05:30|5041|5038|5038|5037|5041|5039|5038|5036|408
1643270740000|2022-01-27 08:05:40|5037|5036|5036|5034|5039|5037|5035|5033|1405
1643270750000|2022-01-27 08:05:50|5035|5035|5039|5037|5040|5039|5035|5035|717
1643270760000|2022-01-27 08:06:00|5040|5038|5041|5039|5044|5041|5040|5038|2019
1643270770000|2022-01-27 08:06:10|5042|5040|5041|5039|5043|5041|5039|5038|1143
1643270780000|2022-01-27 08:06:20|5042|5038|5043|5041|5043|5041|5041|5038|504
1643270790000|2022-01-27 08:06:30|5044|5042|5047|5046|5050|5047|5044|5042|2596
1643270800000|2022-01-27 08:06:40|5048|5047|5048|5046|5049|5048|5047|5044|6655
1643270810000|2022-01-27 08:06:50|5049|5047|5049|5047|5050|5048|5048|5047|250
1643270820000|2022-01-27 08:07:00|5048|5048|5048|5046|5050|5048|5047|5046|351
1643270830000|2022-01-27 08:07:10|5049|5047|5051|5049|5051|5049|5045|5044|6974
1643270840000|2022-01-27 08:07:20|5050|5048|5054|5052|5055|5053|5050|5048|2583
1643270850000|2022-01-27 08:07:30|5053|5051|5055|5053|5055|5053|5053|5050|896
1643270860000|2022-01-27 08:07:40|5054|5052|5053|5051|5055|5054|5051|5049|1671
1643270870000|2022-01-27 08:07:50|5052|5050|5050|5049|5053|5051|5050|5049|947
1643270880000|2022-01-27 08:08:00|5051|5048|5050|5048|5051|5050|5048|5046|3942
1643270890000|2022-01-27 08:08:10|5052|5049|5049|5048|5055|5053|5049|5047|2740
1643270900000|2022-01-27 08:08:20|5048|5047|5051|5049|5052|5050|5047|5045|1871
1643270910000|2022-01-27 08:08:30|5050|5050|5053|5051|5053|5051|5050|5048|1104
1643270920000|2022-01-27 08:08:40|5054|5050|5054|5053|5056|5054|5054|5050|2381
1643270930000|2022-01-27 08:08:50|5055|5054|5059|5057|5061|5058|5054|5054|1318
1643270940000|2022-01-27 08:09:00|5058|5056|5059|5058|5059|5058|5055|5054|2676
1643270950000|2022-01-27 08:09:10|5058|5057|5060|5058|5062|5059|5057|5055|3259
1643270960000|2022-01-27 08:09:20|5061|5059|5063|5061|5064|5061|5060|5059|2363
1643270970000|2022-01-27 08:09:30|5064|5062|5063|5062|5065|5064|5063|5062|1171
1643270980000|2022-01-27 08:09:40|5064|5061|5064|5062|5064|5062|5060|5058|3172
1643270990000|2022-01-27 08:09:50|5063|5061|5063|5061|5065|5064|5062|5061|715
1643271000000|2022-01-27 08:10:00|5064|5062|5064|5061|5065|5064|5063|5061|549
1643271010000|2022-01-27 08:10:10|5063|5062|5062|5061|5064|5062|5062|5060|273
1643271020000|2022-01-27 08:10:20|5061|5060|5066|5064|5066|5065|5061|5059|8257
1643271030000|2022-01-27 08:10:30|5065|5065|5067|5065|5069|5065|5065|5064|280
1643271040000|2022-01-27 08:10:40|5066|5064|5066|5064|5069|5068|5065|5063|19379
1643271050000|2022-01-27 08:10:50|5065|5063|5067|5065|5069|5067|5065|5063|802
1643271060000|2022-01-27 08:11:00|5068|5066|5067|5065|5068|5067|5066|5065|826
1643271070000|2022-01-27 08:11:10|5065|5064|5063|5061|5065|5064|5061|5059|2473
1643271080000|2022-01-27 08:11:20|5062|5060|5062|5060|5063|5061|5062|5060|344
1643271090000|2022-01-27 08:11:30|5061|5061|5065|5063|5066|5064|5061|5060|148
1643271100000|2022-01-27 08:11:40||5064||5063||5064||5062|130
1643271110000|2022-01-27 08:11:50|5064|5064|5065|5064|5065|5064|5063|5062|239
1643271120000|2022-01-27 08:12:00|5066|5063|5067|5064|5067|5064|5066|5063|381
1643271130000|2022-01-27 08:12:10|5066|5065|5067|5065|5067|5066|5065|5064|2271
1643271140000|2022-01-27 08:12:20|5066|5066|5061|5060|5067|5066|5061|5060|2186
1643271150000|2022-01-27 08:12:30|5060|5059|5064|5062|5065|5063|5060|5059|483
1643271160000|2022-01-27 08:12:40|5065|5063|5066|5064|5066|5064|5064|5062|130
1643271170000|2022-01-27 08:12:50|5067|5065|5066|5065|5067|5065|5065|5064|0
1643271180000|2022-01-27 08:13:00|5067|5064|5067|5066|5067|5066|5065|5064|134
1643271190000|2022-01-27 08:13:10|5068|5067|5067|5065|5068|5067|5064|5062|2307
1643271200000|2022-01-27 08:13:20|5068|5066|5067|5066|5068|5067|5067|5066|190
1643271210000|2022-01-27 08:13:30|5066|5065|5067|5066|5067|5066|5066|5063|845
1643271220000|2022-01-27 08:13:40|5068|5067|5069|5068|5070|5069|5068|5067|1168
1643271230000|2022-01-27 08:13:50|5070|5067|5070|5069|5070|5069|5069|5067|341
1643271240000|2022-01-27 08:14:00|5069|5068|5069|5068|5073|5071|5067|5065|5244
1643271250000|2022-01-27 08:14:10|5070|5067|5071|5069|5072|5070|5069|5067|2345
1643271260000|2022-01-27 08:14:20|5072|5070|5070|5068|5072|5071|5069|5068|1414
1643271270000|2022-01-27 08:14:30|5071|5069|5068|5066|5071|5070|5066|5065|2251
1643271280000|2022-01-27 08:14:40|5067|5067|5068|5066|5068|5067|5066|5065|772
1643271290000|2022-01-27 08:14:50|5069|5068|5070|5068|5070|5069|5069|5067|838
1643271300000|2022-01-27 08:15:00|5071|5069|5073|5071|5073|5072|5071|5068|780
1643271310000|2022-01-27 08:15:10|5072|5072|5074|5072|5075|5073|5072|5071|522
1643271320000|2022-01-27 08:15:20|5073|5073|5074|5073|5075|5074|5073|5072|193
1643271330000|2022-01-27 08:15:30|5073|5072|5074|5073|5075|5074|5072|5071|1539
1643271340000|2022-01-27 08:15:40|5075|5074|5075|5074|5075|5074|5074|5073|859
1643271350000|2022-01-27 08:15:50|5074|5073|5078|5076|5078|5076|5074|5073|1359
1643271360000|2022-01-27 08:16:00|5077|5077|5080|5079|5080|5079|5077|5076|1225
1643271370000|2022-01-27 08:16:10|5079|5078|5078|5076|5080|5079|5077|5076|5132
1643271380000|2022-01-27 08:16:20|5077|5077|5077|5076|5078|5077|5075|5074|1497
1643271390000|2022-01-27 08:16:30|5076|5075|5079|5078|5080|5079|5076|5075|1853
1643271400000|2022-01-27 08:16:40|5080|5079|5080|5079|5082|5080|5079|5078|4473
1643271410000|2022-01-27 08:16:50|5081|5080|5082|5081|5082|5081|5080|5079|1089
1643271420000|2022-01-27 08:17:00|5083|5082|5083|5082|5084|5082|5082|5081|928
1643271430000|2022-01-27 08:17:10|5082|5081|5083|5082|5083|5082|5082|5081|788
1643271440000|2022-01-27 08:17:20|5082|5081|5082|5081|5083|5082|5082|5080|1344
1643271450000|2022-01-27 08:17:30|5081|5080|5081|5079|5083|5081|5079|5078|5913
1643271460000|2022-01-27 08:17:40|5080|5080|5081|5080|5082|5081|5079|5078|1939
1643271470000|2022-01-27 08:17:50|5080|5079|5074|5073|5081|5079|5074|5073|3555
1643271480000|2022-01-27 08:18:00|5075|5072|5077|5076|5077|5076|5075|5072|482
1643271490000|2022-01-27 08:18:10|5078||5077||5078||5077||79
1643271500000|2022-01-27 08:18:20|5078|5077|5083|5081|5083|5081|5077|5076|1834
1643271510000|2022-01-27 08:18:30|5082|5080|5085|5084|5086|5084|5081|5080|4455
1643271520000|2022-01-27 08:18:40|5084|5083|5082|5081|5086|5084|5082|5080|4905
1643271530000|2022-01-27 08:18:50|5083|5082|5083|5082|5084|5083|5083|5081|1303
1643271540000|2022-01-27 08:19:00|5082|5081|5082|5080|5083|5082|5081|5079|2742
1643271550000|2022-01-27 08:19:10|5081|5079|5079|5078|5082|5080|5079|5078|147
1643271560000|2022-01-27 08:19:20|5080|5077|5079|5078|5080|5078|5077|5076|548
1643271570000|2022-01-27 08:19:30|5080|5079|5080|5079|5081|5080|5079|5078|814
1643271580000|2022-01-27 08:19:40|5079|5078|5079|5078|5080|5079|5078|5077|1403
1643271590000|2022-01-27 08:19:50|5080|5079|5079|5077|5080|5079|5078|5077|875
1643271600000|2022-01-27 08:20:00|5080|5078|5078|5077|5080|5078|5078|5077|239
1643271610000|2022-01-27 08:20:10|5079|5078|5079|5078|5080|5079|5079|5077|197
1643271620000|2022-01-27 08:20:20|5080|5077|5079|5077|5080|5078|5078|5077|1065
1643271630000|2022-01-27 08:20:30|5078|5078|5076|5074|5080|5079|5076|5074|4350
1643271640000|2022-01-27 08:20:40|5075|5075|5071|5070|5075|5075|5071|5070|1177
1643271650000|2022-01-27 08:20:50|5072|5071|5074|5072|5074|5073|5072|5071|986
1643271660000|2022-01-27 08:21:00|5073|5073|5077|5075|5078|5077|5073|5073|1387
1643271670000|2022-01-27 08:21:10|5078|5076|5079|5077|5079|5078|5077|5076|244
1643271680000|2022-01-27 08:21:20|5078|5076|5078|5076|5079|5077|5076|5075|1261
1643271690000|2022-01-27 08:21:30|5077|5077|5080|5079|5083|5081|5077|5076|4723
1643271700000|2022-01-27 08:21:40|5081|5080|5078|5076|5082|5080|5077|5076|2816
1643271710000|2022-01-27 08:21:50|5079|5077|5078|5076|5080|5079|5077|5075|2255
1643271720000|2022-01-27 08:22:00|5079|5077|5080|5079|5081|5080|5078|5077|1989
1643271730000|2022-01-27 08:22:10|5081|5078|5080|5079|5081|5079|5078|5077|3562
1643271740000|2022-01-27 08:22:20|5079|5078|5075|5074|5079|5078|5075|5074|400
1643271750000|2022-01-27 08:22:30|5076|5075|5079|5078|5079|5078|5076|5074|1604
1643271760000|2022-01-27 08:22:40|5080|5079|5079|5078|5080|5079|5079|5078|1277
1643271770000|2022-01-27 08:22:50|5078|5077|5081|5080|5081|5080|5076|5075|2908
1643271780000|2022-01-27 08:23:00|5080|5079|5080|5079|5081|5079|5079|5078|407
1643271790000|2022-01-27 08:23:10|5081|5078|5081|5080|5082|5080|5079|5078|3558
1643271800000|2022-01-27 08:23:20|5082|5081|5080|5079|5082|5081|5079|5078|2815
1643271810000|2022-01-27 08:23:30|5081|5080|5080|5079|5081|5080|5080|5078|2102
1643271820000|2022-01-27 08:23:40|5081|5080|5082|5080|5082|5081|5080|5079|2382
1643271830000|2022-01-27 08:23:50|5083|5081|5090|5089|5090|5089|5083|5081|11801
1643271840000|2022-01-27 08:24:00|5091|5090|5089|5088|5091|5090|5089|5088|1365
1643271850000|2022-01-27 08:24:10|5088|5087|5091|5090|5091|5090|5088|5087|9097
1643271860000|2022-01-27 08:24:20|5092|5091|5093|5092|5094|5092|5092|5091|889
1643271870000|2022-01-27 08:24:30|5094|5093|5094|5093|5095|5094|5093|5092|1379
1643271880000|2022-01-27 08:24:40|5093|5092|5094|5092|5094|5093|5092|5091|270
1643271890000|2022-01-27 08:24:50|5093|5091|5093|5091|5093|5092|5092|5091|1058
1643271900000|2022-01-27 08:25:00|5092|5092|5094|5093|5095|5094|5092|5091|3489
1643271910000|2022-01-27 08:25:10|5095|5094|5094|5093|5095|5094|5094|5093|373
1643271920000|2022-01-27 08:25:20|5095|5092|5091|5089|5095|5092|5091|5089|908
1643271930000|2022-01-27 08:25:30|5090|5090|5091|5090|5091|5090|5089|5088|469
1643271940000|2022-01-27 08:25:40|5092|5089|5091|5090|5092|5091|5090|5089|446
1643271950000|2022-01-27 08:25:50|5092|5091|5091|5089|5092|5091|5091|5089|95
1643271960000|2022-01-27 08:26:00|5092|5090|5092|5091|5092|5091|5091|5089|2981
1643271970000|2022-01-27 08:26:10|5093|5092|5092|5091|5094|5092|5092|5091|230
1643271980000|2022-01-27 08:26:20|5093|5090|5092|5091|5093|5091|5091|5090|1126
1643271990000|2022-01-27 08:26:30|5093|5092|5093|5091|5093|5092|5092|5091|251
1643272000000|2022-01-27 08:26:40|5092|5090|5092|5091|5093|5091|5091|5090|2030
1643272010000|2022-01-27 08:26:50|5091|5090|5093|5092|5093|5092|5091|5090|1655
1643272020000|2022-01-27 08:27:00|5092|5091|5092|5091|5092|5091|5091|5090|1480
1643272030000|2022-01-27 08:27:10|5093|5092|5092|5091|5093|5092|5092|5090|425
1643272040000|2022-01-27 08:27:20|5093|5092|5093|5091|5093|5092|5092|5091|133
1643272050000|2022-01-27 08:27:30|5094|5092|5094|5093|5095|5094|5094|5092|765
1643272060000|2022-01-27 08:27:40|5095|5092|5095|5093|5096|5095|5094|5092|2338
1643272070000|2022-01-27 08:27:50|5094|5092|5094|5093|5094|5093|5093|5092|339
1643272080000|2022-01-27 08:28:00|5095|5094|5096|5095|5096|5095|5094|5093|782
1643272090000|2022-01-27 08:28:10|5095|5094|5097|5096|5098|5096|5094|5093|1557
1643272100000|2022-01-27 08:28:20|5098|5095|5095|5094|5098|5096|5095|5093|619
1643272110000|2022-01-27 08:28:30|5096|5095|5096|5094|5097|5096|5095|5094|1286
1643272120000|2022-01-27 08:28:40|5095|5095|5096|5095|5096|5095|5095|5094|0
1643272130000|2022-01-27 08:28:50|5097|5096|5096|5095|5098|5096|5096|5095|937
1643272140000|2022-01-27 08:29:00|5097|5094|5095|5094|5097|5095|5094|5093|284
1643272150000|2022-01-27 08:29:10|5094|5093|5095|5094|5095|5094|5094|5093|2021
1643272160000|2022-01-27 08:29:20|5096|5093|5095|5093|5096|5095|5094|5093|379
1643272170000|2022-01-27 08:29:30|5094|5092|5093|5092|5094|5093|5093|5092|3329
1643272180000|2022-01-27 08:29:40|5092|5091|5091|5090|5092|5091|5090|5089|472
1643272190000|2022-01-27 08:29:50|5092|5089|5092|5090|5092|5091|5091|5089|0
1643272200000|2022-01-27 08:30:00|5091|5091|5092|5091|5092|5091|5090|5089|1812
1643272210000|2022-01-27 08:30:10|5091|5090|5092|5091|5093|5091|5091|5090|227
1643272220000|2022-01-27 08:30:20|5093|5092|5092|5090|5094|5093|5092|5090|3554
1643272230000|2022-01-27 08:30:30|5093|5091|5091|5090|5093|5091|5091|5089|256
1643272240000|2022-01-27 08:30:40|5090|5089|5088|5087|5091|5090|5088|5087|734
1643272250000|2022-01-27 08:30:50|5089|5088|5087|5086|5090|5089|5087|5085|696
1643272260000|2022-01-27 08:31:00|5088|5085|5086|5084|5088|5087|5085|5084|150
1643272270000|2022-01-27 08:31:10|5085|5085|5089|5088|5089|5088|5085|5084|592
1643272280000|2022-01-27 08:31:20|5090|5089|5089|5087|5090|5089|5088|5086|1173
1643272290000|2022-01-27 08:31:30|5090|5088|5093|5091|5093|5091|5088|5087|1692
1643272300000|2022-01-27 08:31:40|5092|5092|5091|5090|5093|5092|5091|5090|797
1643272310000|2022-01-27 08:31:50|5092|5091|5092|5091|5092|5091|5091|5090|787
1643272320000|2022-01-27 08:32:00|5091|5090|5092|5090|5092|5091|5091|5090|776
1643272330000|2022-01-27 08:32:10|5091|5091|5092|5090|5092|5091|5091|5090|341
1643272340000|2022-01-27 08:32:20|5093|5091|5092|5091|5093|5092|5092|5091|617
1643272350000|2022-01-27 08:32:30|5093|5092|5094|5093|5094|5093|5092|5092|771
1643272360000|2022-01-27 08:32:40|5093|5092|5093|5092|5094|5093|5092|5091|7705
1643272370000|2022-01-27 08:32:50|5094|5093|5094|5093|5094|5093|5094|5093|0
1643272380000|2022-01-27 08:33:00|5093|5092|5095|5094|5095|5094|5093|5092|3761
1643272390000|2022-01-27 08:33:10|5096|5095|5095|5094|5097|5096|5095|5094|1965
1643272400000|2022-01-27 08:33:20|5096|5095|5098|5096|5099|5097|5095|5094|2639
1643272410000|2022-01-27 08:33:30|5097|5097|5099|5098|5099|5098|5097|5097|0
1643272420000|2022-01-27 08:33:40|5100|5099|5099|5097|5100|5099|5098|5096|6619
1643272430000|2022-01-27 08:33:50|5100|5098|5100|5099|5101|5100|5100|5098|19473
1643272440000|2022-01-27 08:34:00|5099|5098|5102|5100|5102|5100|5099|5098|2959
1643272450000|2022-01-27 08:34:10|5101|5099|5099|5098|5101|5100|5099|5098|117
1643272460000|2022-01-27 08:34:20|5098|5097|5098|5097|5099|5098|5098|5097|1060
1643272470000|2022-01-27 08:34:30||5096||5097||5097||5096|400
1643272480000|2022-01-27 08:34:40|5099|5098|5097|5096|5099|5098|5096|5095|1254
1643272490000|2022-01-27 08:34:50|5098|5097|5097|5096|5098|5097|5097|5096|794
1643272500000|2022-01-27 08:35:00|5098|5097|5097|5096|5099|5097|5097|5096|701
1643272510000|2022-01-27 08:35:10|5098|5097|5097|5096|5099|5098|5097|5096|1211
1643272520000|2022-01-27 08:35:20|5098|5095|5100|5099|5100|5099|5098|5095|2457
1643272530000|2022-01-27 08:35:30|5101|5100|5102|5100|5102|5100|5101|5099|865
1643272540000|2022-01-27 08:35:40|5103|5101|5103|5102|5103|5102|5102|5101|1030
1643272550000|2022-01-27 08:35:50|5104|5103|5103|5102|5104|5103|5103|5102|191
1643272560000|2022-01-27 08:36:00|5104|5103|5104|5103|5104|5103|5103|5102|431
1643272570000|2022-01-27 08:36:10|5103|5102|5104|5102|5105|5104|5103|5102|2481
1643272580000|2022-01-27 08:36:20|5103|5103|5103|5102|5104|5103|5103|5102|270
1643272590000|2022-01-27 08:36:30|5102|5101|5102|5101|5102|5101|5102|5101|849
1643272600000|2022-01-27 08:36:40|5103|5102|5103|5101|5104|5102|5102|5101|1998
1643272610000|2022-01-27 08:36:50|5102|5102|5103|5102|5104|5103|5102|5101|1285
1643272620000|2022-01-27 08:37:00|5104|5103|5103|5101|5104|5103|5102|5101|270
1643272630000|2022-01-27 08:37:10|5102|5100|5102|5101|5103|5102|5101|5100|943
1643272640000|2022-01-27 08:37:20|5101|5100|5100|5099|5102|5101|5100|5098|402
1643272650000|2022-01-27 08:37:30|5101|5100|5102|5101|5103|5102|5101|5099|443
1643272660000|2022-01-27 08:37:40|5103|5102|5102|5101|5103|5102|5102|5101|974
1643272670000|2022-01-27 08:37:50|5101|5100|5100|5099|5102|5100|5100|5099|1472
1643272680000|2022-01-27 08:38:00|5101|5100|5099|5098|5102|5100|5099|5098|413
1643272690000|2022-01-27 08:38:10|5100|5099|5099|5098|5100|5099|5099|5098|121
1643272700000|2022-01-27 08:38:20|5098|5097|5094|5093|5101|5099|5094|5092|6195
1643272710000|2022-01-27 08:38:30|5095|5092|5093|5092|5095|5092|5092|5090|2573
1643272720000|2022-01-27 08:38:40|5092|5091|5097|5096|5097|5096|5092|5091|2164
1643272730000|2022-01-27 08:38:50|5098|5097|5099|5098|5100|5099|5098|5096|725
1643272740000|2022-01-27 08:39:00|5098|5097|5097|5096|5098|5097|5096|5095|998
1643272750000|2022-01-27 08:39:10|5098|5095|5095|5094|5098|5095|5095|5094|506
1643272760000|2022-01-27 08:39:20|5094|5093|5094|5093|5094|5093|5094|5093|511
1643272770000|2022-01-27 08:39:30|5093|5092|5095|5094|5096|5095|5093|5092|790
1643272780000|2022-01-27 08:39:40|5096|5095|5097|5096|5097|5096|5095|5095|749
1643272790000|2022-01-27 08:39:50|5096|5095|5095|5094|5097|5095|5095|5094|1146
1643272800000|2022-01-27 08:40:00|5096|5095|5097|5096|5098|5097|5096|5095|161
1643272810000|2022-01-27 08:40:10|5098|5097|5102|5100|5103|5101|5098|5097|2014
1643272820000|2022-01-27 08:40:20|5103|5101|5099|5097|5103|5101|5098|5097|1968
1643272830000|2022-01-27 08:40:30|5098|5098|5101|5099|5101|5100|5098|5098|1119
1643272840000|2022-01-27 08:40:40|5100|5100|5100|5099|5101|5100|5100|5099|125
1643272850000|2022-01-27 08:40:50|5101|5097|5100|5099|5101|5100|5099|5097|3491
1643272860000|2022-01-27 08:41:00|5099|5098|5095|5094|5099|5098|5095|5094|425
1643272870000|2022-01-27 08:41:10|5096|5095|5098|5096|5098|5097|5096|5095|451
1643272880000|2022-01-27 08:41:20|5099|5097|5101|5100|5102|5100|5099|5097|1021
1643272890000|2022-01-27 08:41:30|5102|5101|5102|5101|5102|5101|5101|5099|1707
1643272900000|2022-01-27 08:41:40|5101|5100|5102|5100|5102|5101|5101|5100|3009
1643272910000|2022-01-27 08:41:50|5101|5101|5099|5097|5101|5101|5098|5097|539
1643272920000|2022-01-27 08:42:00|5098|5098|5100|5098|5100|5098|5096|5095|766
1643272930000|2022-01-27 08:42:10|5099|5097|5099|5098|5100|5098|5099|5097|0
1643272940000|2022-01-27 08:42:20|5100|5099|5101|5100|5102|5101|5100|5098|368
1643272950000|2022-01-27 08:42:30|5102|5101|5103|5102|5103|5102|5102|5100|420
1643272960000|2022-01-27 08:42:40|5102|5101|5102|5101|5103|5101|5101|5100|1765
1643272970000|2022-01-27 08:42:50|5103|5102|5104|5103|5104|5103|5103|5102|250
1643272980000|2022-01-27 08:43:00|5105|5104|5104|5103|5106|5105|5103|5102|5461
1643272990000|2022-01-27 08:43:10|5103|5102|5103|5102|5104|5103|5103|5102|314
1643273000000|2022-01-27 08:43:20|5104|5103|5106|5104|5106|5105|5103|5103|416
1643273010000|2022-01-27 08:43:30|5105|5105|5106|5105|5106|5105|5105|5104|1369
1643273020000|2022-01-27 08:43:40|5107|5106|5107|5106|5107|5106|5106|5105|421
1643273030000|2022-01-27 08:43:50|5106|5105|5105|5104|5106|5106|5105|5104|3711
1643273040000|2022-01-27 08:44:00|5104|5103|5102|5101|5104|5103|5101|5099|9173
1643273050000|2022-01-27 08:44:10|5103|5102|5103|5102|5104|5103|5102|5101|2072
1643273060000|2022-01-27 08:44:20|5104|5103|5104|5103|5104|5103|5103|5102|2465
1643273070000|2022-01-27 08:44:30|5105|5104|5105|5103|5105|5104|5103|5102|2937
1643273080000|2022-01-27 08:44:40|5104|5104|5105|5104|5106|5104|5104|5103|1035
1643273090000|2022-01-27 08:44:50|5104|5103|5106|5104|5106|5104|5104|5102|2312
1643273100000|2022-01-27 08:45:00|5107|5105|5106|5105|5107|5106|5105|5104|1586
1643273110000|2022-01-27 08:45:10|5107|5104|5107|5105|5107|5106|5106|5104|662
1643273120000|2022-01-27 08:45:20|5108|5106|5109|5108|5109|5108|5107|5106|4836
1643273130000|2022-01-27 08:45:30|5108|5107|5108|5107|5109|5108|5108|5107|3101
1643273140000|2022-01-27 08:45:40|5107|5106|5109|5108|5109|5108|5107|5106|1011
1643273150000|2022-01-27 08:45:50|5110|5109|5110|5109|5111|5110|5110|5109|3198
1643273160000|2022-01-27 08:46:00|5111|5110|5111|5110|5113|5112|5111|5109|1636
1643273170000|2022-01-27 08:46:10|5112|5111|5113|5112|5113|5112|5111|5111|411
1643273180000|2022-01-27 08:46:20|5112|5111|5111|5110|5113|5112|5111|5110|2069
1643273190000|2022-01-27 08:46:30|5112|5111|5113|5112|5113|5112|5112|5111|717
1643273200000|2022-01-27 08:46:40|5114|5113|5113|5111|5114|5113|5112|5111|284
1643273210000|2022-01-27 08:46:50|5112|5112|5114|5113|5114|5113|5112|5111|1138
1643273220000|2022-01-27 08:47:00|5115|5114|5117|5116|5118|5116|5114|5113|11642
1643273230000|2022-01-27 08:47:10|5118|5115|5118|5116|5118|5117|5117|5115|3029
1643273240000|2022-01-27 08:47:20|5119|5117|5121|5120|5122|5120|5118|5116|3101
1643273250000|2022-01-27 08:47:30|5120|5119|5122|5121|5122|5121|5120|5119|1386
1643273260000|2022-01-27 08:47:40|5123|5122|5122|5121|5125|5124|5122|5121|8017
1643273270000|2022-01-27 08:47:50|5123|5122|5123|5122|5123|5122|5122|5121|35
1643273280000|2022-01-27 08:48:00|5124|5123|5124|5123|5125|5123|5123|5122|5700
1643273290000|2022-01-27 08:48:10|5125|5122|5124|5123|5125|5124|5124|5122|1965
1643273300000|2022-01-27 08:48:20|5125|5124|5125|5123|5125|5124|5124|5123|1423
1643273310000|2022-01-27 08:48:30|5124|5124|5126|5125|5127|5125|5124|5124|6521
1643273320000|2022-01-27 08:48:40|5125|5124|5121|5120|5125|5125|5121|5120|13475
1643273330000|2022-01-27 08:48:50|5120|5119|5124|5123|5124|5123|5120|5119|1929
1643273340000|2022-01-27 08:49:00|5125|5122|5126|5124|5127|5126|5125|5122|10550
1643273350000|2022-01-27 08:49:10|5125|5123|5122|5120|5125|5124|5121|5120|2559
1643273360000|2022-01-27 08:49:20|5121|5119|5121|5120|5122|5120|5120|5119|1657
1643273370000|2022-01-27 08:49:30|5120|5119|5119|5118|5120|5120|5118|5117|7337
1643273380000|2022-01-27 08:49:40|5118|5117|5119|5117|5119|5118|5117|5116|3744
1643273390000|2022-01-27 08:49:50|5118|5118|5118|5117|5120|5119|5117|5116|1388
1643273400000|2022-01-27 08:50:00|5119|5118|5120|5118|5120|5119|5118|5117|1154
1643273410000|2022-01-27 08:50:10|5119|5117|5114|5112|5119|5118|5113|5111|2406
1643273420000|2022-01-27 08:50:20|5113|5113|5111|5110|5113|5113|5111|5109|2202
1643273430000|2022-01-27 08:50:30|5110|5109|5109|5107|5111|5110|5109|5107|870
1643273440000|2022-01-27 08:50:40|5110|5108|5112|5111|5113|5112|5110|5107|1226
1643273450000|2022-01-27 08:50:50|5111|5110|5110|5109|5112|5111|5110|5109|4088
1643273460000|2022-01-27 08:51:00|5111|5110|5113|5112|5113|5112|5110|5109|180
1643273470000|2022-01-27 08:51:10|5114|5113|5116|5115|5117|5116|5114|5112|1340
1643273480000|2022-01-27 08:51:20|5115|5114|5116|5114|5117|5115|5115|5114|463
1643273490000|2022-01-27 08:51:30|5115|5115|5115|5114|5115|5115|5113|5111|336
1643273500000|2022-01-27 08:51:40|5114|5113|5114|5113|5116|5115|5114|5112|1039
1643273510000|2022-01-27 08:51:50|5115|5114|5110|5109|5115|5114|5110|5109|2007
1643273520000|2022-01-27 08:52:00|5111|5110|5110|5108|5111|5110|5109|5108|399
1643273530000|2022-01-27 08:52:10|5109|5107|5111|5110|5111|5110|5108|5107|1510
1643273540000|2022-01-27 08:52:20|5110|5109|5108|5107|5110|5109|5107|5105|1523
1643273550000|2022-01-27 08:52:30|5107|5106|5107|5106|5108|5107|5107|5106|672
1643273560000|2022-01-27 08:52:40|5106|5105|5108|5107|5108|5107|5106|5105|3320
1643273570000|2022-01-27 08:52:50|5109|5106|5106|5104|5109|5107|5105|5104|606
1643273580000|2022-01-27 08:53:00|5107|5105|5107|5105|5107|5105|5106|5104|168
1643273590000|2022-01-27 08:53:10|5106|5106|5108|5107|5108|5107|5106|5105|312
1643273600000|2022-01-27 08:53:20|5109|5106|5110|5108|5110|5108|5108|5106|59
1643273610000|2022-01-27 08:53:30|5109|5109|5110|5109|5110|5109|5109|5108|801
1643273620000|2022-01-27 08:53:40|5111|5110|5110|5109|5111|5110|5109|5108|844
1643273630000|2022-01-27 08:53:50|5111|5108|5112|5111|5112|5111|5111|5108|142
1643273640000|2022-01-27 08:54:00|5113|5112|5114|5113|5114|5113|5112|5111|3344
1643273650000|2022-01-27 08:54:10|5113|5112|5114|5113|5114|5113|5112|5111|174
1643273660000|2022-01-27 08:54:20|5113|5112|5112|5110|5114|5113|5111|5110|1727
1643273670000|2022-01-27 08:54:30|5111|5111|5114|5112|5114|5113|5111|5110|1072
1643273680000|2022-01-27 08:54:40||5113||5113||5113||5113|292
1643273690000|2022-01-27 08:54:50|5113|5112|5114|5113|5114|5113|5113|5112|541
1643273700000|2022-01-27 08:55:00|5115|5114|5114|5113|5116|5115|5114|5113|1775
1643273710000|2022-01-27 08:55:10|5113|5112|5111|5110|5113|5112|5111|5109|1535
1643273720000|2022-01-27 08:55:20|5112|5111|5115|5114|5115|5114|5112|5111|441
1643273730000|2022-01-27 08:55:30|5114|5113|5114|5113|5114|5113|5114|5112|801
1643273740000|2022-01-27 08:55:40|5113|5112|5113|5112|5114|5113|5112|5111|3486
1643273750000|2022-01-27 08:55:50|5112|5111|5113|5112|5114|5112|5112|5111|139
1643273760000|2022-01-27 08:56:00|5114|5113|5115|5113|5116|5114|5114|5112|801
1643273770000|2022-01-27 08:56:10|5114|5114|5115|5113|5115|5114|5114|5113|218
1643273780000|2022-01-27 08:56:20|5114|5114|5114|5113|5115|5114|5114|5113|436
1643273790000|2022-01-27 08:56:30|5115|5114|5115|5114|5115|5114|5114|5114|195
1643273800000|2022-01-27 08:56:40|5116|5115|5115|5114|5116|5115|5113|5112|976
1643273810000|2022-01-27 08:56:50|5116|5115|5118|5116|5118|5117|5116|5115|937
1643273820000|2022-01-27 08:57:00|5119|5117|5120|5119|5120|5119|5119|5117|687
1643273830000|2022-01-27 08:57:10|5119|5118|5119|5117|5120|5119|5118|5117|801
1643273840000|2022-01-27 08:57:20|5118|5118|5118|5117|5120|5119|5118|5116|1464
1643273850000|2022-01-27 08:57:30|5117|5116|5120|5119|5120|5119|5117|5116|2067
1643273860000|2022-01-27 08:57:40|5119|5118|5117|5116|5120|5118|5117|5116|426
1643273870000|2022-01-27 08:57:50|5118|5117|5118|5116|5119|5118|5116|5115|1102
1643273880000|2022-01-27 08:58:00|5117|5117|5119|5117|5120|5119|5117|5116|1761
1643273890000|2022-01-27 08:58:10|5118|5118|5119|5118|5120|5118|5118|5117|343
1643273900000|2022-01-27 08:58:20|5120|5119|5121|5120|5122|5120|5119|5118|146
1643273910000|2022-01-27 08:58:30|5120|5119|5118|5117|5122|5120|5118|5117|2485
1643273920000|2022-01-27 08:58:40|5119|5118|5117|5116|5119|5118|5117|5116|1305
1643273930000|2022-01-27 08:58:50|5118|5115|5116|5115|5118|5115|5116|5114|892
1643273940000|2022-01-27 08:59:00|5117|5116|5120|5118|5120|5119|5116|5115|1920
1643273950000|2022-01-27 08:59:10|5119|5119|5118|5117|5120|5119|5117|5116|2183
1643273960000|2022-01-27 08:59:20|5119|5116|5119|5118|5119|5118|5118|5116|56
1643273970000|2022-01-27 08:59:30|5120|5119|5120|5119|5121|5120|5120|5119|1242
1643273980000|2022-01-27 08:59:40|5121|5120|5120|5119|5122|5120|5120|5118|1485
1643273990000|2022-01-27 08:59:50|5121|5120|5120|5119|5121|5120|5120|5119|672
1643274000000|2022-01-27 09:00:00|5121|5120|5120|5119|5121|5120|5119|5118|637
1643274010000|2022-01-27 09:00:10|5119|5118|5119|5118|5119|5118|5118|5116|952
1643274020000|2022-01-27 09:00:20|5120|5119|5121|5120|5122|5121|5120|5119|868
1643274030000|2022-01-27 09:00:30|5122|5121|5122|5120|5122|5121|5121|5119|906
1643274040000|2022-01-27 09:00:40|5121|5119|5120|5119|5122|5120|5120|5118|1556
1643274050000|2022-01-27 09:00:50|5121|5120|5124|5123|5124|5123|5121|5119|922
1643274060000|2022-01-27 09:01:00|5123|5122|5123|5122|5124|5123|5123|5122|585
1643274070000|2022-01-27 09:01:10|5122|5121|5121|5120|5123|5121|5121|5119|1545
1643274080000|2022-01-27 09:01:20|5122|5121|5122|5121|5122|5121|5121|5120|182
1643274090000|2022-01-27 09:01:30|5121|5120|5124|5123|5124|5123|5121|5120|1637
1643274100000|2022-01-27 09:01:40|5125|5124|5124|5123|5125|5124|5124|5123|657
1643274110000|2022-01-27 09:01:50|5125|5124|5127|5126|5127|5126|5125|5123|2465
1643274120000|2022-01-27 09:02:00|5126|5125|5126|5125|5127|5125|5125|5124|466
1643274130000|2022-01-27 09:02:10|5127|5126|5128|5126|5128|5127|5127|5125|349
1643274140000|2022-01-27 09:02:20|5129|5127|5130|5129|5130|5129|5128|5127|3103
1643274150000|2022-01-27 09:02:30|5129|5128|5128|5127|5129|5128|5128|5127|957
1643274160000|2022-01-27 09:02:40|5127|5126|5130|5129|5131|5130|5127|5126|9247
1643274170000|2022-01-27 09:02:50|5129|5128|5129|5128|5130|5128|5129|5128|507
1643274180000|2022-01-27 09:03:00|5128|5127|5126|5125|5128|5127|5125|5124|2493
1643274190000|2022-01-27 09:03:10|5127|5126|5127|5126|5127|5126|5126|5125|258
1643274200000|2022-01-27 09:03:20|5128|5127|5125|5124|5128|5127|5125|5124|1973
1643274210000|2022-01-27 09:03:30|5124|5123|5126|5125|5126|5125|5124|5123|523
1643274220000|2022-01-27 09:03:40|5125|5124|5128|5127|5128|5127|5125|5124|820
1643274230000|2022-01-27 09:03:50|5127|5126|5126|5125|5127|5126|5126|5125|934
1643274240000|2022-01-27 09:04:00|5125|5124|5124|5123|5126|5125|5124|5123|1719
1643274250000|2022-01-27 09:04:10|5123|5122|5124|5123|5124|5123|5123|5122|1567
1643274260000|2022-01-27 09:04:20|5125|5124|5125|5123|5125|5124|5124|5123|585
1643274270000|2022-01-27 09:04:30|5124|5122|5121|5120|5124|5123|5121|5120|1977
1643274280000|2022-01-27 09:04:40|5122|5119|5122|5121|5123|5121|5121|5119|2088
1643274290000|2022-01-27 09:04:50|5121|5120|5121|5120|5123|5122|5120|5119|4772
1643274300000|2022-01-27 09:05:00|5122|5121|5120|5119|5124|5123|5119|5118|3077
1643274310000|2022-01-27 09:05:10|5119|5118|5119|5117|5120|5119|5117|5116|1030
1643274320000|2022-01-27 09:05:20|5118|5118|5119|5118|5119|5118|5118|5117|1714
1643274330000|2022-01-27 09:05:30|5120|5119|5120|5119|5120|5119|5119|5117|1975
1643274340000|2022-01-27 09:05:40||5118||5119||5119||5118|1087
1643274350000|2022-01-27 09:05:50|5119|5118|5122|5120|5122|5121|5119|5118|2368
1643274360000|2022-01-27 09:06:00|5121|5119|5120|5119|5122|5119|5120|5119|1759
1643274370000|2022-01-27 09:06:10|5119|5118|5114|5113|5121|5119|5114|5113|2602
1643274380000|2022-01-27 09:06:20|5115|5114|5113|5112|5115|5114|5113|5112|1259
1643274390000|2022-01-27 09:06:30|5114|5113|5118|5117|5118|5117|5114|5113|2303
1643274400000|2022-01-27 09:06:40|5117|5116|5116|5115|5118|5116|5116|5115|94
1643274410000|2022-01-27 09:06:50|5117|5116|5116|5115|5117|5116|5115|5114|1145
1643274420000|2022-01-27 09:07:00|5115|5114|5114|5113|5115|5114|5114|5113|774
1643274430000|2022-01-27 09:07:10|5113|5112|5113|5112|5114|5113|5113|5111|1166
1643274440000|2022-01-27 09:07:20|5112|5111|5112|5111|5113|5111|5111|5109|3585
1643274450000|2022-01-27 09:07:30|5113|5112|5112|5110|5113|5112|5109|5108|9249
1643274460000|2022-01-27 09:07:40|5111|5111|5110|5108|5111|5111|5109|5107|1184
1643274470000|2022-01-27 09:07:50|5111|5109|5111|5110|5111|5110|5110|5108|79
1643274480000|2022-01-27 09:08:00|5110|5109|5111|5110|5111|5110|5110|5109|590
1643274490000|2022-01-27 09:08:10|5112|5111|5112|5110|5113|5111|5111|5110|942
1643274500000|2022-01-27 09:08:20|5113|5111|5117|5116|5119|5117|5112|5111|4148
1643274510000|2022-01-27 09:08:30|5116|5115|5116|5115|5117|5116|5116|5114|752
1643274520000|2022-01-27 09:08:40|5115|5114|5112|5111|5116|5115|5111|5110|1680
1643274530000|2022-01-27 09:08:50|5113|5112|5113|5111|5113|5112|5112|5111|631
1643274540000|2022-01-27 09:09:00|5112|5112|5115|5114|5115|5114|5112|5110|1086
1643274550000|2022-01-27 09:09:10|5114|5113|5115|5114|5116|5114|5112|5111|640
1643274560000|2022-01-27 09:09:20|5116|5115|5116|5114|5117|5115|5115|5114|709
1643274570000|2022-01-27 09:09:30|5115|5113|5116|5115|5117|5115|5114|5113|373
1643274580000|2022-01-27 09:09:40|5117|5116|5119|5118|5120|5119|5117|5115|1194
1643274590000|2022-01-27 09:09:50|5118|5117|5117|5116|5118|5117|5116|5115|3683
1643274600000|2022-01-27 09:10:00|5118|5117|5118|5117|5118|5117|5118|5117|133
1643274610000|2022-01-27 09:10:10|5119|5118|5119|5118|5120|5119|5119|5118|882
1643274620000|2022-01-27 09:10:20|5120|5117|5118|5117|5120|5118|5118|5117|901
1643274630000|2022-01-27 09:10:30|5119|5116|5116|5115|5119|5118|5116|5115|1139
1643274640000|2022-01-27 09:10:40|5115|5114|5115|5114|5116|5115|5113|5111|2129
1643274650000|2022-01-27 09:10:50|5116|5115|5117|5115|5117|5116|5116|5114|129
1643274660000|2022-01-27 09:11:00|5116|5116|5117|5116|5117|5116|5116|5116|313
1643274670000|2022-01-27 09:11:10|5118|5117|5120|5119|5121|5119|5118|5117|331
1643274680000|2022-01-27 09:11:20|5119|5118|5120|5118|5121|5119|5119|5118|1153
1643274690000|2022-01-27 09:11:30|5119|5117|5119|5118|5120|5118|5117|5116|1454
1643274700000|2022-01-27 09:11:40|5120|5119|5120|5119|5121|5120|5119|5118|79
1643274710000|2022-01-27 09:11:50|5121|5118|5119|5118|5121|5118|5119|5118|100
1643274720000|2022-01-27 09:12:00|5120|5119|5120|5119|5121|5120|5119|5118|189
1643274730000|2022-01-27 09:12:10|5121|5120|5120|5119|5121|5120|5120|5119|361
1643274740000|2022-01-27 09:12:20|5121|5120|5122|5120|5122|5121|5120|5119|564
1643274750000|2022-01-27 09:12:30|5121|5121|5122|5121|5122|5121|5121|5120|0
1643274760000|2022-01-27 09:12:40|5123|5122|5123|5122|5123|5122|5122|5121|782
1643274770000|2022-01-27 09:12:50|5124|5123|5124|5123|5124|5123|5123|5122|532
1643274780000|2022-01-27 09:13:00|5125|5124|5126|5124|5126|5124|5124|5123|841
1643274790000|2022-01-27 09:13:10|5125|5125|5126|5125|5127|5126|5125|5124|3916
1643274800000|2022-01-27 09:13:20|5127|5124|5126|5125|5127|5125|5124|5123|3725
1643274810000|2022-01-27 09:13:30|5125|5124|5124|5123|5125|5124|5123|5122|1234
1643274820000|2022-01-27 09:13:40|5123|5122|5124|5122|5124|5123|5123|5122|2014
1643274830000|2022-01-27 09:13:50|5123|5123|5123|5122|5124|5123|5123|5122|779
1643274840000|2022-01-27 09:14:00|5122|5121|5120|5119|5123|5122|5120|5119|3267
1643274850000|2022-01-27 09:14:10|5121|5120|5120|5119|5122|5120|5120|5119|701
1643274860000|2022-01-27 09:14:20|5119|5118|5116|5115|5120|5118|5115|5114|242
1643274870000|2022-01-27 09:14:30|5117|5116|5115|5114|5118|5116|5115|5114|759
1643274880000|2022-01-27 09:14:40|5116|5115|5117|5115|5117|5116|5114|5113|1425
1643274890000|2022-01-27 09:14:50|5116|5114|5117|5116|5117|5116|5115|5114|293
1643274900000|2022-01-27 09:15:00|5118|5117|5117|5116|5119|5118|5117|5115|630
1643274910000|2022-01-27 09:15:10|5118|5115|5118|5116|5118|5117|5117|5115|1815
1643274920000|2022-01-27 09:15:20|5117|5117|5116|5115|5117|5117|5116|5115|659
1643274930000|2022-01-27 09:15:30|5117|5116|5116|5114|5117|5116|5116|5114|227
1643274940000|2022-01-27 09:15:40|5115|5113|5113|5112|5116|5114|5113|5112|1997
1643274950000|2022-01-27 09:15:50|5114|5113|5113|5112|5114|5113|5113|5112|175
1643274960000|2022-01-27 09:16:00|5112|5111|5116|5114|5117|5115|5112|5111|1836
1643274970000|2022-01-27 09:16:10|5115|5115|5113|5111|5116|5115|5113|5111|162
1643274980000|2022-01-27 09:16:20|5112|5110|5113|5112|5113|5112|5112|5110|1176
1643274990000|2022-01-27 09:16:30|5114|5113|5114|5113|5114|5113|5113|5112|364
1643275000000|2022-01-27 09:16:40|5115|5112|5113|5112|5115|5113|5112|5111|5746
1643275010000|2022-01-27 09:16:50|5114|5113|5114|5113|5114|5113|5113|5112|810
1643275020000|2022-01-27 09:17:00|5115|5114|5114|5113|5116|5115|5114|5113|1844
1643275030000|2022-01-27 09:17:10|5113|5112|5114|5113|5115|5113|5113|5112|116
1643275040000|2022-01-27 09:17:20|5115|5112|5114|5112|5115|5114|5113|5112|1202
1643275050000|2022-01-27 09:17:30|5113|5113|5114|5112|5114|5113|5113|5112|393
1643275060000|2022-01-27 09:17:40|5113||5113||5114||5113||300
1643275070000|2022-01-27 09:17:50|5112|5111|5114|5113|5114|5113|5112|5111|2070
1643275080000|2022-01-27 09:18:00|5113|5112|5112|5111|5114|5113|5112|5111|1528
1643275090000|2022-01-27 09:18:10|5113|5110|5112|5111|5113|5112|5112|5110|2647
1643275100000|2022-01-27 09:18:20|5113|5112|5114|5112|5115|5114|5113|5112|440
1643275110000|2022-01-27 09:18:30|5115|5113|5114|5113|5116|5115|5113|5112|1909
1643275120000|2022-01-27 09:18:40|5113|5112|5113|5112|5113|5112|5112|5111|256
1643275130000|2022-01-27 09:18:50||5111||5112||5112||5111|67
1643275140000|2022-01-27 09:19:00|5112|5111|5113|5112|5113|5112|5112|5111|923
1643275150000|2022-01-27 09:19:10|5114|5113|5115|5114|5115|5114|5114|5113|607
1643275160000|2022-01-27 09:19:20|5116|5115|5117|5116|5118|5117|5116|5115|974
1643275170000|2022-01-27 09:19:30|5118|5115|5117|5115|5118|5116|5116|5115|70
1643275180000|2022-01-27 09:19:40|5116|5116|5118|5117|5119|5117|5116|5116|408
1643275190000|2022-01-27 09:19:50|5119|5118|5119|5118|5119|5118|5118|5117|100
1643275200000|2022-01-27 09:20:00|5118|5117|5118|5117|5118|5117|5118|5117|248
1643275210000|2022-01-27 09:20:10|5119|5118|5121|5120|5121|5120|5118|5117|725
1643275220000|2022-01-27 09:20:20|5122|5119|5122|5120|5122|5121|5120|5119|560
1643275230000|2022-01-27 09:20:30|5121|5121|5121|5120|5121|5121|5120|5119|956
1643275240000|2022-01-27 09:20:40|5120|5119|5120|5119|5121|5120|5120|5118|1546
1643275250000|2022-01-27 09:20:50|5121|5120|5122|5121|5122|5121|5120|5118|2203
1643275260000|2022-01-27 09:21:00|5123|5122|5123|5122|5124|5122|5122|5121|386
1643275270000|2022-01-27 09:21:10|5122|5121|5123|5122|5123|5122|5122|5121|2630
1643275280000|2022-01-27 09:21:20|5124|5123|5124|5123|5125|5123|5123|5122|431
1643275290000|2022-01-27 09:21:30|5123|5122|5123|5122|5124|5123|5122|5121|2479
1643275300000|2022-01-27 09:21:40|5124|5121|5122|5121|5124|5122|5122|5121|40
1643275310000|2022-01-27 09:21:50|5123|5122|5124|5123|5125|5123|5122|5121|943
1643275320000|2022-01-27 09:22:00|5125|5124|5125|5124|5126|5124|5124|5123|608
1643275330000|2022-01-27 09:22:10|5124|5123|5127|5126|5127|5126|5124|5123|14
1643275340000|2022-01-27 09:22:20|5126|5125|5126|5125|5126|5126|5125|5124|1219
1643275350000|2022-01-27 09:22:30|5127|5126|5129|5127|5129|5127|5123|5122|10900
1643275360000|2022-01-27 09:22:40|5128|5128|5129|5128|5129|5128|5128|5127|333
1643275370000|2022-01-27 09:22:50|5130|5129|5129|5128|5130|5129|5129|5128|1076
1643275380000|2022-01-27 09:23:00|5130|5129|5131|5129|5131|5130|5130|5128|1502
1643275390000|2022-01-27 09:23:10|5130|5130|5133|5132|5134|5133|5130|5130|4361
1643275400000|2022-01-27 09:23:20|5132|5131|5133|5132|5134|5132|5132|5131|1678
1643275410000|2022-01-27 09:23:30|5134|5133|5134|5133|5136|5134|5134|5132|9496
1643275420000|2022-01-27 09:23:40|5135|5134|5135|5134|5135|5134|5134|5133|1391
1643275430000|2022-01-27 09:23:50|5134|5133|5134|5132|5134|5133|5133|5132|4198
1643275440000|2022-01-27 09:24:00|5133|5131|5134|5133|5134|5133|5132|5131|1003
1643275450000|2022-01-27 09:24:10|||||||||9
1643275460000|2022-01-27 09:24:20|5135|5134|5135|5134|5135|5134|5135|5134|452
1643275470000|2022-01-27 09:24:30|5134|5133|5134|5133|5134|5133|5134|5133|4690
1643275480000|2022-01-27 09:24:40|5135||5134||5135||5134||9
1643275490000|2022-01-27 09:24:50|5135|5134|5134|5133|5135|5134|5134|5133|1616
1643275500000|2022-01-27 09:25:00|5133|5132|5132|5131|5134|5132|5131|5130|1295
1643275510000|2022-01-27 09:25:10|5131|5130|5131|5129|5131|5130|5130|5128|712
1643275520000|2022-01-27 09:25:20|5132|5130|5132|5131|5133|5132|5131|5129|702
1643275530000|2022-01-27 09:25:30|5133|5132|5132|5131|5133|5132|5132|5131|67
1643275540000|2022-01-27 09:25:40|5133||5132||5133||5132||213
1643275550000|2022-01-27 09:25:50|5133|5132|5133|5132|5133|5132|5132|5131|676
1643275560000|2022-01-27 09:26:00|5132|5131|5134|5133|5134|5133|5132|5131|1043
1643275570000|2022-01-27 09:26:10|5135|5134|5135|5134|5136|5134|5135|5134|3131
1643275580000|2022-01-27 09:26:20|5136||5135||5136||5135||5933
1643275590000|2022-01-27 09:26:30|5134|5133|5135|5134|5135|5134|5134|5133|2209
1643275600000|2022-01-27 09:26:40|||||||||101
1643275610000|2022-01-27 09:26:50|5134|5133|5135|5134|5135|5134|5134|5133|1508
1643275620000|2022-01-27 09:27:00|||||||||938
1643275630000|2022-01-27 09:27:10|5136|5133|5135|5134|5136|5134|5134|5133|24100
1643275640000|2022-01-27 09:27:20|5134|5133|5135|5134|5135|5134|5134|5133|912
1643275650000|2022-01-27 09:27:30|||||||||249
1643275660000|2022-01-27 09:27:40|5136|5135|5136|5135|5137|5136|5135|5134|6300
1643275670000|2022-01-27 09:27:50|5137|5136|5137|5136|5137|5136|5136|5136|262
1643275680000|2022-01-27 09:28:00|5138||5137||5138||5137||757
1643275690000|2022-01-27 09:28:10|5138|5137|5138|5137|5138|5137|5138|5137|720
1643275700000|2022-01-27 09:28:20|5137|5136|5137|5136|5138|5136|5137|5136|3142
1643275710000|2022-01-27 09:28:30|5138|5137|5138|5136|5138|5137|5137|5136|900
1643275720000|2022-01-27 09:28:40|5137|5137|5139|5138|5139|5138|5137|5136|10408
1643275730000|2022-01-27 09:28:50|5140|5139|5142|5141|5143|5141|5140|5139|16778
1643275740000|2022-01-27 09:29:00|5143|5142|5141|5139|5143|5142|5141|5139|2776
1643275750000|2022-01-27 09:29:10|5140|5140|5141|5140|5141|5140|5140|5139|2335
1643275760000|2022-01-27 09:29:20|||||||||861
1643275770000|2022-01-27 09:29:30|5140|5139|5140|5139|5141|5140|5140|5138|1341
1643275790000|2022-01-27 09:29:50|5139|5138|5138|5137|5140|5139|5137|5136|2145
1643275800000|2022-01-27 09:30:00|5139|5138|5139|5138|5139|5138|5139|5138|78
1643275810000|2022-01-27 09:30:10|||||||||925
1643275820000|2022-01-27 09:30:20|5140|5137|5138|5137|5140|5137|5138|5137|1653
1643275830000|2022-01-27 09:30:30|5139|5138|5139|5138|5140|5138|5138|5138|1878
1643275840000|2022-01-27 09:30:40|5138|5137|5138|5137|5139|5137|5138|5137|0
1643275850000|2022-01-27 09:30:50|5139|5138|5137|5136|5139|5138|5137|5136|1685
1643275860000|2022-01-27 09:31:00|5136|5135|5137|5136|5139|5137|5136|5135|865
1643275870000|2022-01-27 09:31:10|5138||5137||5138||5137||532
1643275880000|2022-01-27 09:31:20|5136|5135|5137|5136|5137|5136|5136|5135|911
1643275890000|2022-01-27 09:31:30|5138|5135|5133|5132|5138|5135|5133|5132|5011
1643275900000|2022-01-27 09:31:40|5132|5131|5131|5130|5132|5132|5131|5130|223
1643275910000|2022-01-27 09:31:50|5130|5129|5129|5128|5130|5129|5129|5128|685
1643275920000|2022-01-27 09:32:00|5130|5129|5130|5129|5131|5130|5130|5129|2105
1643275930000|2022-01-27 09:32:10|5131|5130|5130|5129|5131|5130|5130|5129|1919
1643275940000|2022-01-27 09:32:20|5131|5130|5132|5131|5134|5132|5131|5130|760
1643275950000|2022-01-27 09:32:30|5131|5130|5130|5129|5131|5130|5128|5126|1866
1643275960000|2022-01-27 09:32:40|5131|5130|5131|5130|5131|5130|5131|5130|498
1643275970000|2022-01-27 09:32:50|5130|5129|5129|5128|5130|5129|5129|5128|923
1643275980000|2022-01-27 09:33:00|5130|5129|5128|5127|5130|5129|5127|5126|543
1643275990000|2022-01-27 09:33:10|5129|5128|5129|5128|5130|5128|5128|5127|611
1643276000000|2022-01-27 09:33:20|5130|5127|5129|5128|5130|5128|5128|5127|2046
1643276010000|2022-01-27 09:33:30|5130|5129|5130|5129|5130|5129|5129|5129|3228
1643276020000|2022-01-27 09:33:40|5129|5128|5130|5129|5130|5129|5129|5128|732
1643276030000|2022-01-27 09:33:50|5129|5128|5130|5128|5130|5128|5129|5128|726
1643276040000|2022-01-27 09:34:00|5129|5127|5128|5127|5130|5128|5128|5127|1079
1643276050000|2022-01-27 09:34:10|5127|5126|5125|5124|5128|5127|5125|5123|2049
1643276060000|2022-01-27 09:34:20|||||||||3
1643276070000|2022-01-27 09:34:30|5124|5123|5123|5122|5124|5123|5123|5122|978
1643276080000|2022-01-27 09:34:40|5122|5121|5122|5121|5123|5122|5121|5120|2662
1643276090000|2022-01-27 09:34:50|5121|5120|5118|5117|5121|5120|5118|5117|1127
1643276100000|2022-01-27 09:35:00|5119|5118|5123|5122|5124|5122|5119|5118|1202
1643276110000|2022-01-27 09:35:10|5124|5123|5124|5123|5125|5123|5123|5122|525
1643276120000|2022-01-27 09:35:20|5125|5124|5125|5124|5127|5125|5124|5123|3591
1643276130000|2022-01-27 09:35:30|5126|5123|5124|5123|5126|5125|5124|5123|1269
1643276140000|2022-01-27 09:35:40|5125|5122|5124|5123|5125|5123|5123|5121|1106
1643276150000|2022-01-27 09:35:50|5123|5122|5122|5121|5123|5122|5121|5119|926
1643276160000|2022-01-27 09:36:00|5123|5122|5124|5123|5125|5123|5123|5121|652
1643276170000|2022-01-27 09:36:10|5125|5124|5124|5123|5125|5124|5123|5122|1224
1643276180000|2022-01-27 09:36:20|5125|5124|5122|5121|5125|5124|5122|5121|1765
1643276190000|2022-01-27 09:36:30|5123|5122|5123|5122|5125|5123|5123|5122|1025
1643276200000|2022-01-27 09:36:40|5122|5121|5115|5114|5122|5121|5115|5114|2016
1643276210000|2022-01-27 09:36:50|5116|5113|5114|5113|5116|5113|5112|5110|2280
1643276220000|2022-01-27 09:37:00|5115|5114|5115|5114|5117|5115|5115|5113|1627
1643276230000|2022-01-27 09:37:10|5114|5113|5114|5113|5114|5113|5113|5112|2013
1643276240000|2022-01-27 09:37:20|5115|5114|5114|5112|5115|5114|5113|5112|561
1643276250000|2022-01-27 09:37:30|5113|5113|5115|5114|5116|5115|5113|5112|343
1643276260000|2022-01-27 09:37:40|5116|5115|5117|5116|5118|5116|5115|5115|633
1643276270000|2022-01-27 09:37:50|5118|5117|5118|5117|5119|5118|5117|5116|818
1643276280000|2022-01-27 09:38:00|5117|5116|5118|5117|5118|5117|5116|5115|2548
1643276290000|2022-01-27 09:38:10|5117|5116|5118|5117|5118|5117|5117|5116|0
1643276300000|2022-01-27 09:38:20|5119|5118|5122|5120|5123|5122|5119|5118|1189
1643276310000|2022-01-27 09:38:30|5123|5121|5125|5123|5125|5123|5123|5121|955
1643276320000|2022-01-27 09:38:40|5124|5124|5125|5124|5125|5124|5124|5123|0
1643276330000|2022-01-27 09:38:50|5124|5123|5124|5123|5126|5125|5124|5123|2662
1643276340000|2022-01-27 09:39:00|5125|5124|5125|5124|5126|5124|5124|5123|3433
1643276350000|2022-01-27 09:39:10|5124|5123|5125|5124|5125|5124|5124|5123|506
1643276360000|2022-01-27 09:39:20|5124|5123|5125|5124|5125|5124|5124|5123|486
1643276370000|2022-01-27 09:39:30|5126|5123|5124|5123|5126|5124|5124|5123|1602
1643276380000|2022-01-27 09:39:40|5123|5122|5122|5121|5124|5122|5122|5120|3097
1643276390000|2022-01-27 09:39:50|5121|5120|5124|5123|5124|5123|5121|5120|6938
1643276400000|2022-01-27 09:40:00|5125|5122|5124|5123|5126|5124|5124|5122|4956
1643276410000|2022-01-27 09:40:10|5125|5124|5124|5123|5125|5124|5124|5123|568
1643276420000|2022-01-27 09:40:20|5125|5124|5125|5123|5126|5124|5124|5122|2253
1643276430000|2022-01-27 09:40:30|5124|5124|5125|5124|5125|5124|5124|5124|79
1643276440000|2022-01-27 09:40:40|5124|5123|5125|5124|5126|5124|5124|5123|8692
1643276450000|2022-01-27 09:40:50|5126|5125|5128|5127|5128|5127|5125|5125|8616
1643276460000|2022-01-27 09:41:00|5127|5126|5129|5128|5129|5128|5127|5126|1147
1643276470000|2022-01-27 09:41:10|5130|5129|5129|5128|5130|5129|5128|5127|1110
1643276480000|2022-01-27 09:41:20|5130|5129|5130|5129|5131|5130|5129|5128|763
1643276490000|2022-01-27 09:41:30|5129|5128|5131|5130|5131|5130|5129|5128|1602
1643276500000|2022-01-27 09:41:40|5130|5129|5129|5127|5131|5130|5129|5127|4139
1643276510000|2022-01-27 09:41:50|5128|5128|5128|5127|5132|5130|5128|5127|1744
1643276520000|2022-01-27 09:42:00|5129|5128|5130|5128|5130|5129|5128|5127|1844
1643276530000|2022-01-27 09:42:10|5131|5129|5130|5129|5131|5129|5130|5129|1640
1643276540000|2022-01-27 09:42:20|5131||5130||5131||5130||2012
1643276550000|2022-01-27 09:42:30|5131|5130|5135|5133|5135|5133|5130|5130|8277
1643276560000|2022-01-27 09:42:40|5136|5134|5135|5134|5136|5134|5135|5134|0
1643276570000|2022-01-27 09:42:50|5134|5133|5133|5132|5134|5133|5132|5131|431
1643276580000|2022-01-27 09:43:00|5134|5133|5134|5133|5134|5133|5133|5132|442
1643276590000|2022-01-27 09:43:10|5135|5134|5135|5134|5136|5134|5134|5133|998
1643276600000|2022-01-27 09:43:20|5136|5135|5136|5134|5137|5136|5135|5134|875
1643276610000|2022-01-27 09:43:30|5137|5135|5137|5136|5137|5136|5136|5134|136
1643276620000|2022-01-27 09:43:40|5136|5135|5135|5134|5136|5135|5135|5134|2775
1643276630000|2022-01-27 09:43:50|5136||5135||5136||5135||616
1643276640000|2022-01-27 09:44:00|5136|5135|5136|5134|5136|5135|5135|5134|136
1643276650000|2022-01-27 09:44:10||5135||5135||5135||5135|0
1643276660000|2022-01-27 09:44:20|5135|5134|5136|5134|5136|5135|5135|5134|2471
1643276670000|2022-01-27 09:44:30|5137|5135|5136|5135|5137|5136|5136|5134|1097
1643276680000|2022-01-27 09:44:40|5137|5134|5135|5134|5137|5135|5135|5134|1447
1643276690000|2022-01-27 09:44:50|5134|5133|5136|5135|5137|5136|5134|5133|2409
1643276700000|2022-01-27 09:45:00|5135|5134|5135|5134|5135|5134|5135|5133|115
1643276710000|2022-01-27 09:45:10|5134|5133|5134|5133|5135|5133|5133|5132|308
1643276720000|2022-01-27 09:45:20|5133|5132|5135|5133|5135|5134|5133|5132|1758
1643276730000|2022-01-27 09:45:30||5134||5134||5134||5134|44
1643276740000|2022-01-27 09:45:40|5136|5135|5136|5135|5136|5135|5136|5135|522
1643276750000|2022-01-27 09:45:50|5137|5136|5138|5137|5139|5137|5137|5136|1247
1643276760000|2022-01-27 09:46:00|5137|5136|5138|5137|5138|5137|5137|5136|458
1643276770000|2022-01-27 09:46:10|5137|5136|5138|5137|5139|5138|5136|5135|3257
1643276780000|2022-01-27 09:46:20|5137|5136|5137|5136|5137|5137|5137|5136|210
1643276790000|2022-01-27 09:46:30|5138|5137|5137|5136|5138|5137|5137|5136|355
1643276800000|2022-01-27 09:46:40|5138|5137|5139|5138|5139|5138|5137|5136|639
1643276810000|2022-01-27 09:46:50|5138|5137|5138|5137|5139|5137|5137|5136|2249
1643276820000|2022-01-27 09:47:00|5137|5136|5138|5137|5139|5137|5137|5136|1309
1643276830000|2022-01-27 09:47:10|5139|5138|5138|5137|5141|5140|5138|5137|2937
1643276840000|2022-01-27 09:47:20|5137|5136|5137|5136|5138|5137|5137|5136|716
1643276850000|2022-01-27 09:47:30|5136|5135|5137|5136|5137|5136|5136|5135|1025
1643276860000|2022-01-27 09:47:40|5138|5137|5138|5137|5139|5138|5138|5136|866
1643276870000|2022-01-27 09:47:50|5139|5136|5137|5136|5139|5137|5137|5136|498
1643276880000|2022-01-27 09:48:00|5138|5137|5138|5137|5139|5137|5138|5137|78
1643276890000|2022-01-27 09:48:10|||||||||9
1643276900000|2022-01-27 09:48:20|5139|5136|5138|5137|5139|5137|5137|5136|1067
1643276910000|2022-01-27 09:48:30|5137|5136|5137|5136|5138|5137|5137|5136|1005
1643276920000|2022-01-27 09:48:40|5138|5137|5137|5136|5138|5137|5137|5136|78
1643276930000|2022-01-27 09:48:50|5138|5137|5140|5139|5140|5139|5138|5137|1279
1643276940000|2022-01-27 09:49:00|5141|5140|5141|5140|5141|5140|5140|5139|1350
1643276950000|2022-01-27 09:49:10|5142|5141|5140|5139|5142|5141|5140|5139|6343
1643276960000|2022-01-27 09:49:20|5141|5138|5137|5136|5141|5138|5137|5136|2001
1643276970000|2022-01-27 09:49:30|5138|5137|5138|5137|5138|5137|5137|5136|242
1643276980000|2022-01-27 09:49:40|5137|5136|5138|5136|5138|5137|5137|5136|476
1643276990000|2022-01-27 09:49:50|5137|5137|5136|5135|5138|5137|5136|5135|1633
1643277000000|2022-01-27 09:50:00|||||||||317
1643277010000|2022-01-27 09:50:10|5137|5136|5137|5136|5138|5137|5137|5136|2187
1643277020000|2022-01-27 09:50:20|5138|5137|5138|5137|5138|5137|5137|5136|1050
1643277030000|2022-01-27 09:50:30|5139|5138|5139|5138|5139|5138|5138|5137|805
1643277040000|2022-01-27 09:50:40|5140|5137|5140|5139|5140|5139|5139|5137|1636
1643277050000|2022-01-27 09:50:50|5139|5138|5140|5139|5140|5139|5138|5136|1174
1643277060000|2022-01-27 09:51:00|5141|5140|5141|5140|5142|5140|5140|5139|2306
1643277080000|2022-01-27 09:51:20||5139||5140||5140||5139|1208
1643277090000|2022-01-27 09:51:30|5142|5141|5142|5141|5143|5142|5142|5141|912
1643277100000|2022-01-27 09:51:40|5143|5142|5143|5142|5144|5142|5142|5142|413
1643277110000|2022-01-27 09:51:50|5144|5143|5144|5143|5144|5143|5143|5142|0
1643277120000|2022-01-27 09:52:00|5145|5144|5145|5144|5145|5144|5145|5144|1295
1643277130000|2022-01-27 09:52:10|5144|5143|5145|5144|5146|5144|5144|5143|5283
1643277140000|2022-01-27 09:52:20|5146|5145|5146|5145|5147|5146|5146|5145|1096
1643277150000|2022-01-27 09:52:30|5147||5147||5147||5146||315
1643277160000|2022-01-27 09:52:40|5146|5146|5146|5145|5147|5146|5145|5144|3793
1643277170000|2022-01-27 09:52:50|||||||||582
1643277180000|2022-01-27 09:53:00|5145|5144|5146|5145|5146|5145|5144|5142|7690
1643277190000|2022-01-27 09:53:10|5147|5146|5147|5146|5147|5146|5147|5145|626
1643277200000|2022-01-27 09:53:20|5148|5147|5148|5147|5148|5147|5148|5147|4175
1643277210000|2022-01-27 09:53:30|5147|5146|5148|5147|5148|5147|5147|5146|722
1643277220000|2022-01-27 09:53:40|5149|5148|5149|5148|5149|5148|5148|5148|5805
1643277230000|2022-01-27 09:53:50|5148|5147|5148|5147|5149|5148|5148|5147|208
1643277240000|2022-01-27 09:54:00|5149|5148|5149|5148|5149|5148|5148|5147|1386
1643277250000|2022-01-27 09:54:10|||||||||70
1643277260000|2022-01-27 09:54:20|5148|5147|5147|5146|5148|5147|5147|5146|2029
1643277270000|2022-01-27 09:54:30|5146|5145|5146|5145|5147|5146|5145|5144|340
1643277280000|2022-01-27 09:54:40|5147|5144|5147|5146|5147|5146|5146|5144|582
1643277290000|2022-01-27 09:54:50|5148|5147|5148|5146|5148|5147|5147|5146|372
1643277300000|2022-01-27 09:55:00|5149|5147|5149|5148|5149|5148|5148|5147|95
1643277310000|2022-01-27 09:55:10|5148|5147|5147|5146|5149|5148|5147|5145|1808
1643277320000|2022-01-27 09:55:20|5148|5147|5148|5147|5148|5147|5147|5146|121
1643277330000|2022-01-27 09:55:30||5146||5147||5147||5146|433
1643277350000|2022-01-27 09:55:50|5149|5148|5149|5148|5149|5148|5149|5148|925
1643277360000|2022-01-27 09:56:00|5150|5149|5148|5147|5150|5149|5148|5146|21027
1643277370000|2022-01-27 09:56:10|5147|5146|5145|5144|5147|5146|5145|5144|561
1643277380000|2022-01-27 09:56:20|5146|5143|5147|5146|5147|5146|5145|5143|158
1643277390000|2022-01-27 09:56:30|5148|5147|5147|5146|5148|5147|5147|5145|1488
1643277400000|2022-01-27 09:56:40|5146|5145|5146|5145|5146|5145|5146|5145|125
1643277410000|2022-01-27 09:56:50|5147|5146|5147|5146|5147|5146|5146|5145|668
1643277420000|2022-01-27 09:57:00|||||||||616
1643277430000|2022-01-27 09:57:10|5148|5147|5143|5142|5148|5147|5143|5142|14349
1643277440000|2022-01-27 09:57:20|||||||||65
1643277450000|2022-01-27 09:57:30|5144|5143|5144|5143|5144|5143|5144|5142|407
1643277460000|2022-01-27 09:57:40|5145|5142|5144|5143|5145|5144|5144|5142|733
1643277470000|2022-01-27 09:57:50|5145|5144|5144|5143|5145|5144|5144|5143|347
1643277480000|2022-01-27 09:58:00|5143|5142|5143|5142|5144|5143|5143|5142|1293
1643277490000|2022-01-27 09:58:10|5144|5143|5144|5143|5145|5144|5144|5142|1520
1643277500000|2022-01-27 09:58:20|5145|5144|5145|5143|5145|5144|5144|5143|198
1643277510000|2022-01-27 09:58:30|5144|5144|5145|5144|5145|5144|5144|5144|0
1643277520000|2022-01-27 09:58:40|5146|5145|5145|5144|5146|5145|5145|5144|2079
1643277530000|2022-01-27 09:58:50|5146|5145|5145|5144|5146|5145|5145|5144|2619
1643277540000|2022-01-27 09:59:00|5146|5145|5148|5147|5149|5148|5145|5145|3787
1643277550000|2022-01-27 09:59:10|5149|5148|5150|5148|5150|5149|5149|5148|922
1643277560000|2022-01-27 09:59:20||5149||5149||5149||5148|483
1643277570000|2022-01-27 09:59:30|5149|5148|5148|5147|5150|5149|5148|5146|2656
1643277580000|2022-01-27 09:59:40|5149|5148|5147|5146|5149|5148|5147|5145|2818
1643277590000|2022-01-27 09:59:50|5148|5147|5147|5146|5148|5147|5146|5145|2664
1643277600000|2022-01-27 10:00:00|5148|5147|5148|5147|5149|5148|5147|5146|1951
1643277610000|2022-01-27 10:00:10|5149|5148|5149|5148|5149|5148|5149|5147|350
1643277620000|2022-01-27 10:00:20|5148|5147|5149|5148|5149|5148|5148|5147|1492
1643277630000|2022-01-27 10:00:30|5150|5149|5150|5149|5150|5149|5149|5149|301
1643277640000|2022-01-27 10:00:40|||||||||18
1643277650000|2022-01-27 10:00:50|5149|5148|5150|5149|5150|5149|5149|5148|2232
1643277660000|2022-01-27 10:01:00|5149|5148|5150|5149|5150|5149|5149|5148|494
1643277670000|2022-01-27 10:01:10|5149|5148|5149|5148|5150|5148|5149|5148|487
1643277680000|2022-01-27 10:01:20|5150|5149|5150|5149|5150|5149|5149|5148|1103
1643277690000|2022-01-27 10:01:30|5149|5148|5150|5149|5150|5149|5149|5148|1137
1643277700000|2022-01-27 10:01:40|||||||||279
1643277710000|2022-01-27 10:01:50|5149|5148|5150|5149|5150|5149|5149|5148|4309
1643277720000|2022-01-27 10:02:00|5149|5148|5149|5148|5150|5149|5149|5148|4758
1643277730000|2022-01-27 10:02:10|5148|5147|5148|5147|5148|5147|5148|5147|2442
1643277740000|2022-01-27 10:02:20|5147|5146|5147|5146|5147|5146|5147|5146|1762
1643277750000|2022-01-27 10:02:30|5146|5145|5146|5145|5146|5145|5146|5145|571
1643277760000|2022-01-27 10:02:40|5147|5146|5147|5146|5147|5146|5146|5145|1634
1643277770000|2022-01-27 10:02:50|5146|5145|5147|5146|5147|5146|5146|5145|286
1643277780000|2022-01-27 10:03:00|5148|5147|5149|5148|5149|5148|5148|5147|556
1643277790000|2022-01-27 10:03:10||5147||5148||5148||5147|450
1643277810000|2022-01-27 10:03:30|5150|5149|5154|5153|5156|5155|5150|5149|85708
1643277820000|2022-01-27 10:03:40|5153|5152|5153|5152|5154|5153|5153|5152|1246
1643277830000|2022-01-27 10:03:50|5154|5153|5154|5153|5154|5153|5153|5152|1180
1643277840000|2022-01-27 10:04:00|5155|5154|5157|5156|5157|5156|5155|5153|1826
1643277850000|2022-01-27 10:04:10|5158|5157|5159|5158|5160|5159|5157|5156|6626
1643277860000|2022-01-27 10:04:20|5158|5157|5157|5155|5159|5158|5156|5155|5201
1643277870000|2022-01-27 10:04:30|5156|5154|5154|5152|5157|5154|5153|5152|1475
1643277880000|2022-01-27 10:04:40|5153|5151|5153|5152|5154|5153|5152|5151|1944
1643277890000|2022-01-27 10:04:50|5154||5153||5154||5153||568
1643277900000|2022-01-27 10:05:00|5154|5151|5155|5154|5155|5154|5152|5151|1600
1643277910000|2022-01-27 10:05:10|5156|5155|5157|5155|5157|5155|5155|5153|1125
1643277920000|2022-01-27 10:05:20|5156|5154|5158|5157|5158|5157|5155|5154|253
1643277930000|2022-01-27 10:05:30|5159|5158|5160|5158|5160|5158|5158|5157|321
1643277940000|2022-01-27 10:05:40||5159||5159||5159||5159|115
1643277950000|2022-01-27 10:05:50|5161|5160|5162|5161|5162|5161|5161|5159|5150
1643277960000|2022-01-27 10:06:00|5161|5160|5161|5160|5162|5161|5161|5160|2616
1643277970000|2022-01-27 10:06:10|5162|5161|5161|5160|5162|5161|5160|5159|3731
1643277980000|2022-01-27 10:06:20|5160|5159|5161|5159|5161|5160|5160|5159|1194
1643277990000|2022-01-27 10:06:30|5160|5160|5161|5160|5161|5160|5160|5160|724
1643278000000|2022-01-27 10:06:40|5160|5159|5160|5159|5161|5160|5160|5159|1917
1643278010000|2022-01-27 10:06:50|5161|5160|5161|5160|5161|5160|5161|5160|325
1643278020000|2022-01-27 10:07:00|5160|5159|5159|5158|5161|5160|5159|5158|2115
1643278030000|2022-01-27 10:07:10|5158|5157|5162|5161|5162|5161|5158|5157|2019
1643278040000|2022-01-27 10:07:20|5163|5162|5163|5162|5163|5162|5163|5161|2701
1643278050000|2022-01-27 10:07:30|5164|5163|5164|5163|5164|5163|5163|5162|682
1643278060000|2022-01-27 10:07:40|5165|5164|5164|5163|5165|5164|5164|5163|1183
1643278070000|2022-01-27 10:07:50|5163|5162|5162|5161|5164|5163|5162|5161|2478
1643278080000|2022-01-27 10:08:00|5163|5162|5162|5161|5163|5162|5162|5161|671
1643278090000|2022-01-27 10:08:10|||||||||50
1643278100000|2022-01-27 10:08:20|5163|5162|5165|5164|5165|5164|5163|5162|168
1643278110000|2022-01-27 10:08:30|5164|5163|5163|5162|5165|5163|5163|5161|3289
1643278120000|2022-01-27 10:08:40|5164|5163|5164|5163|5165|5163|5164|5163|380
1643278130000|2022-01-27 10:08:50|5163|5162|5165|5163|5165|5164|5163|5162|849
1643278140000|2022-01-27 10:09:00|5164||5164||5165||5164||721
1643278150000|2022-01-27 10:09:10|5163|5162|5162|5161|5163|5162|5162|5161|3749
1643278160000|2022-01-27 10:09:20|5163|5162|5162|5161|5163|5162|5162|5161|906
1643278170000|2022-01-27 10:09:30|5163|5162|5161|5160|5164|5163|5161|5160|3553
1643278180000|2022-01-27 10:09:40|5162|5161|5161|5160|5162|5161|5161|5160|370
1643278190000|2022-01-27 10:09:50|5162|5161|5164|5162|5164|5162|5162|5161|478
1643278200000|2022-01-27 10:10:00|5165|5163|5163|5162|5165|5164|5163|5162|559
1643278210000|2022-01-27 10:10:10|5164|5163|5164|5163|5164|5163|5163|5162|1658
1643278220000|2022-01-27 10:10:20||5162||5163||5163||5162|170
1643278230000|2022-01-27 10:10:30|5165|5164|5166|5165|5166|5165|5165|5164|751
1643278240000|2022-01-27 10:10:40|5165|5164|5164|5162|5166|5165|5164|5162|2102
1643278250000|2022-01-27 10:10:50|5163|5163|5163|5162|5164|5163|5163|5162|563
1643278260000|2022-01-27 10:11:00|5164|5163|5163|5162|5164|5163|5162|5161|1801
1643278270000|2022-01-27 10:11:10|5162|5161|5164|5163|5164|5163|5160|5159|17360
1643278280000|2022-01-27 10:11:20|5163|5162|5163|5162|5163|5162|5162|5161|541
1643278290000|2022-01-27 10:11:30|5164|5163|5163|5162|5164|5163|5163|5162|2432
1643278300000|2022-01-27 10:11:40|5162|5161|5160|5159|5163|5161|5160|5158|2360
1643278310000|2022-01-27 10:11:50|5159|5158|5160|5159|5160|5159|5159|5158|293
1643278320000|2022-01-27 10:12:00|5161|5160|5164|5163|5164|5163|5161|5160|16747
1643278330000|2022-01-27 10:12:10|5165|5164|5166|5165|5166|5165|5165|5164|978
1643278340000|2022-01-27 10:12:20|5167|5166|5166|5165|5167|5166|5166|5165|2162
1643278350000|2022-01-27 10:12:30|5167|5166|5166|5165|5167|5166|5165|5164|2788
1643278360000|2022-01-27 10:12:40|5165|5164|5166|5165|5167|5166|5165|5164|2144
1643278370000|2022-01-27 10:12:50|5167|5166|5167|5165|5167|5166|5166|5165|461
1643278380000|2022-01-27 10:13:00|5166|5166|5166|5165|5167|5166|5166|5164|11078
1643278390000|2022-01-27 10:13:10|5167|5164|5167|5166|5167|5166|5166|5164|10278
1643278400000|2022-01-27 10:13:20|5166|5165|5166|5165|5166|5165|5165|5164|5720
1643278410000|2022-01-27 10:13:30|5165|5164|5166|5165|5166|5165|5163|5162|12714
1643278420000|2022-01-27 10:13:40|5167|5166|5166|5165|5167|5166|5166|5165|3516
1643278430000|2022-01-27 10:13:50|5165|5164|5164|5163|5165|5165|5164|5162|6264
1643278440000|2022-01-27 10:14:00|5165|5164|5166|5165|5166|5165|5165|5164|981
1643278450000|2022-01-27 10:14:10|5167|5166|5168|5166|5168|5167|5167|5166|1730
1643278460000|2022-01-27 10:14:20|5167|5165|5167|5166|5168|5167|5167|5165|4092
1643278470000|2022-01-27 10:14:30|5168|5167|5168|5167|5168|5167|5168|5166|1386
1643278480000|2022-01-27 10:14:40|5169|5168|5169|5168|5169|5168|5168|5167|2031
1643278490000|2022-01-27 10:14:50|5168|5167|5169|5168|5170|5169|5168|5167|1847
1643278500000|2022-01-27 10:15:00|5170|5169|5168|5167|5172|5170|5168|5167|5054
1643278510000|2022-01-27 10:15:10|||||||||738
1643278520000|2022-01-27 10:15:20|5169|5168|5169|5168|5169|5168|5169|5167|350
1643278530000|2022-01-27 10:15:30|5170|5169|5170|5169|5170|5169|5170|5168|551
1643278540000|2022-01-27 10:15:40|5169|5168|5172|5171|5172|5171|5169|5168|908
1643278550000|2022-01-27 10:15:50|5173|5172|5173|5171|5173|5172|5171|5169|3843
1643278560000|2022-01-27 10:16:00|5172|5172|5172|5171|5173|5172|5171|5170|2387
1643278570000|2022-01-27 10:16:10|5173|5172|5171|5170|5173|5172|5170|5169|2979
1643278580000|2022-01-27 10:16:20|5172|5171|5172|5171|5172|5171|5172|5170|298
1643278590000|2022-01-27 10:16:30|5171|5170|5169|5168|5171|5170|5169|5168|9604
1643278600000|2022-01-27 10:16:40|5170|5169|5170|5169|5171|5169|5170|5168|2410
1643278610000|2022-01-27 10:16:50|||||||||200
1643278620000|2022-01-27 10:17:00|5171|5170|5172|5171|5172|5171|5171|5169|992
1643278630000|2022-01-27 10:17:10|||||||||103
1643278640000|2022-01-27 10:17:20|5171|5170|5170|5169|5172|5171|5170|5169|1923
1643278650000|2022-01-27 10:17:30|5171|5170|5171|5169|5171|5170|5170|5169|452
1643278660000|2022-01-27 10:17:40|5170|5170|5170|5169|5171|5170|5170|5169|170
1643278670000|2022-01-27 10:17:50|5171|5170|5171|5170|5171|5170|5171|5170|929
1643278680000|2022-01-27 10:18:00|5170|5169|5170|5169|5170|5169|5169|5168|3119
1643278690000|2022-01-27 10:18:10|5171||5170||5171||5170||1157
1643278700000|2022-01-27 10:18:20|5171|5170|5170|5169|5171|5170|5170|5169|1540
1643278710000|2022-01-27 10:18:30|5169|5168|5170|5169|5170|5169|5169|5168|1164
1643278720000|2022-01-27 10:18:40|5169|5168|5169|5168|5169|5168|5169|5168|243
1643278730000|2022-01-27 10:18:50|5171|5170|5171|5170|5172|5170|5170|5169|14115
1643278740000|2022-01-27 10:19:00|5170|5169|5169|5168|5170|5169|5169|5168|3247
1643278750000|2022-01-27 10:19:10|5168|5167|5167|5166|5168|5167|5167|5166|1012
1643278760000|2022-01-27 10:19:20|5166|5165|5166|5164|5167|5166|5165|5164|6601
1643278770000|2022-01-27 10:19:30|5165|5163|5165|5164|5165|5164|5164|5162|442
1643278780000|2022-01-27 10:19:40|5166|5165|5166|5164|5166|5165|5165|5164|10665
1643278790000|2022-01-27 10:19:50|5165|5165|5165|5164|5166|5165|5165|5164|3909
1643278800000|2022-01-27 10:20:00|5166|5165|5169|5168|5170|5168|5165|5164|1699
1643278810000|2022-01-27 10:20:10|5168|5167|5168|5167|5169|5167|5168|5167|798
1643278820000|2022-01-27 10:20:20|5169|5168|5169|5168|5169|5168|5169|5168|234
1643278830000|2022-01-27 10:20:30|5170|5167|5173|5172|5174|5173|5170|5167|7613
1643278840000|2022-01-27 10:20:40|5172|5171|5169|5168|5173|5172|5169|5167|10685
1643278850000|2022-01-27 10:20:50|5170|5169|5170|5169|5170|5169|5170|5169|584
1643278860000|2022-01-27 10:21:00|5169|5168|5173|5172|5173|5172|5169|5168|6048
1643278870000|2022-01-27 10:21:10|5174|5173|5174|5172|5174|5173|5173|5172|2096
1643278880000|2022-01-27 10:21:20|5173|5171|5173|5171|5173|5172|5172|5171|2229
1643278890000|2022-01-27 10:21:30|5172|5172|5174|5172|5174|5172|5172|5171|844
1643278900000|2022-01-27 10:21:40|5173|5171|5173|5172|5173|5172|5172|5171|1558
1643278920000|2022-01-27 10:22:00|5174|5173|5176|5175|5177|5176|5174|5173|13672
1643278930000|2022-01-27 10:22:10|5175|5174|5176|5175|5176|5175|5175|5174|4443
1643278940000|2022-01-27 10:22:20|5175|5174|5176|5175|5177|5175|5175|5174|2248
1643278950000|2022-01-27 10:22:30|5177|5176|5177|5176|5178|5177|5176|5175|2394
1643278960000|2022-01-27 10:22:40|5178|5177|5179|5178|5179|5178|5178|5177|1218
1643278970000|2022-01-27 10:22:50|5178|5177|5178|5177|5179|5178|5178|5177|3879
1643278980000|2022-01-27 10:23:00|5179|5176|5179|5177|5179|5178|5179|5176|2270
1643278990000|2022-01-27 10:23:10||5178||5178||5178||5177|0
1643279000000|2022-01-27 10:23:20|5180|5179|5183|5182|5185|5184|5180|5179|19753
1643279010000|2022-01-27 10:23:30|5182|5181|5183|5181|5184|5183|5182|5181|4456
1643279020000|2022-01-27 10:23:40|5182|5182|5183|5182|5183|5182|5182|5181|987
1643279030000|2022-01-27 10:23:50|5184|5181|5184|5183|5184|5183|5183|5181|1264
1643279040000|2022-01-27 10:24:00|5185|5182|5184|5183|5185|5184|5184|5182|774
1643279050000|2022-01-27 10:24:10|5185|5184|5185|5184|5185|5184|5184|5184|151
1643279060000|2022-01-27 10:24:20|5184|5183|5185|5184|5186|5185|5184|5183|4160
1643279070000|2022-01-27 10:24:30|5184|5183|5185|5184|5185|5184|5184|5183|1492
1643279090000|2022-01-27 10:24:50|5186|5185|5186|5185|5186|5185|5186|5185|531
1643279100000|2022-01-27 10:25:00|5187|5186|5185|5184|5187|5186|5185|5183|3826
1643279110000|2022-01-27 10:25:10|5186|5185|5186|5185|5186|5185|5186|5185|200
1643279120000|2022-01-27 10:25:20|5185|5184|5185|5184|5185|5184|5185|5184|1191
1643279130000|2022-01-27 10:25:30|5184|5183|5185|5183|5185|5184|5184|5183|512
1643279140000|2022-01-27 10:25:40|5186|5184|5185|5184|5186|5185|5185|5184|406
1643279150000|2022-01-27 10:25:50|5186||5185||5186||5185||55
1643279160000|2022-01-27 10:26:00|5184|5183|5184|5183|5184|5184|5184|5183|974
1643279170000|2022-01-27 10:26:10|5183|5182|5183|5182|5183|5182|5183|5181|788
1643279180000|2022-01-27 10:26:20|5184|5183|5182|5181|5184|5183|5182|5181|1308
1643279190000|2022-01-27 10:26:30|5181|5180|5182|5181|5182|5181|5181|5180|1021
1643279200000|2022-01-27 10:26:40|5181|5180|5182|5181|5182|5181|5181|5180|433
1643279210000|2022-01-27 10:26:50|5183|5182|5183|5182|5183|5182|5181|5180|5192
1643279220000|2022-01-27 10:27:00|5182|5181|5183|5182|5183|5182|5182|5181|218
1643279230000|2022-01-27 10:27:10|5182|5181|5183|5182|5183|5182|5182|5181|375
1643279240000|2022-01-27 10:27:20|5184||5183||5184||5183||453
1643279250000|2022-01-27 10:27:30|5184|5183|5183|5182|5184|5183|5183|5182|948
1643279260000|2022-01-27 10:27:40|5184|5183|5183|5182|5184|5183|5183|5181|1535
1643279270000|2022-01-27 10:27:50|5182|5181|5184|5182|5184|5183|5182|5181|528
1643279280000|2022-01-27 10:28:00||5183||5183||5183||5182|495
1643279290000|2022-01-27 10:28:10|5185|5184|5186|5185|5186|5185|5185|5184|2080
1643279300000|2022-01-27 10:28:20|5185|5184|5186|5185|5186|5185|5185|5184|60
1643279310000|2022-01-27 10:28:30|5185|5184|5185|5184|5186|5184|5185|5184|716
1643279320000|2022-01-27 10:28:40|5186|5185|5186|5185|5186|5185|5185|5185|399
1643279330000|2022-01-27 10:28:50|||||||||684
1643279340000|2022-01-27 10:29:00|5185|5184|5185|5184|5185|5184|5184|5183|1662
1643279350000|2022-01-27 10:29:10|5186|5185|5186|5185|5186|5185|5185|5184|319
1643279360000|2022-01-27 10:29:20|5187|5186|5187|5186|5187|5186|5187|5185|1395
1643279370000|2022-01-27 10:29:30|||||||||297
1643279380000|2022-01-27 10:29:40|||||||||275
1643279390000|2022-01-27 10:29:50|5186|5185|5186|5185|5187|5186|5186|5185|910
1643279400000|2022-01-27 10:30:00|5187|5186|5184|5183|5187|5186|5183|5182|5213
1643279410000|2022-01-27 10:30:10|5183|5182|5184|5182|5185|5183|5183|5182|1379
1643279420000|2022-01-27 10:30:20|5185|5183|5184|5183|5185|5183|5184|5183|10
1643279430000|2022-01-27 10:30:30|5185|5184|5186|5185|5186|5185|5185|5184|1901
1643279440000|2022-01-27 10:30:40|5187|5186|5187|5185|5187|5186|5187|5185|603
1643279450000|2022-01-27 10:30:50|5186|5186|5186|5185|5187|5186|5186|5185|398
1643279460000|2022-01-27 10:31:00|5185|5184|5185|5184|5187|5186|5184|5183|6363
1643279470000|2022-01-27 10:31:10|5184|5183|5184|5183|5184|5183|5183|5182|2924
1643279480000|2022-01-27 10:31:20|5183|5182|5183|5182|5184|5182|5183|5181|796
1643279490000|2022-01-27 10:31:30|5182|5181|5182|5180|5183|5181|5181|5180|10204
1643279500000|2022-01-27 10:31:40|5181|5181|5181|5180|5181|5181|5179|5178|2822
1643279510000|2022-01-27 10:31:50|5182|5181|5181|5180|5182|5181|5181|5180|973
1643279520000|2022-01-27 10:32:00|5182|5181|5182|5181|5183|5181|5182|5180|1542
1643279530000|2022-01-27 10:32:10|5183|5182|5185|5184|5185|5184|5182|5182|3564
1643279540000|2022-01-27 10:32:20|5184|5183|5185|5184|5185|5184|5184|5183|1440
1643279550000|2022-01-27 10:32:30|5186|5185|5186|5185|5186|5185|5185|5184|1689
1643279560000|2022-01-27 10:32:40|5187|5186|5187|5185|5187|5186|5187|5185|418
1643279570000|2022-01-27 10:32:50|5186|5186|5186|5185|5186|5186|5186|5185|638
1643279580000|2022-01-27 10:33:00|5187|5186|5187|5186|5187|5186|5186|5185|656
1643279590000|2022-01-27 10:33:10|5186|5185|5186|5185|5187|5186|5186|5185|2169
1643279600000|2022-01-27 10:33:20|5185|5184|5185|5184|5186|5185|5185|5184|2014
1643279610000|2022-01-27 10:33:30|5184|5183|5185|5183|5185|5184|5183|5182|1812
1643279620000|2022-01-27 10:33:40|5184|5182|5182|5181|5185|5182|5182|5181|1330
1643279630000|2022-01-27 10:33:50|5183|5182|5184|5182|5184|5183|5182|5181|781
1643279640000|2022-01-27 10:34:00|5183|5181|5183|5182|5183|5182|5183|5181|929
1643279650000|2022-01-27 10:34:10|5184|5183|5184|5183|5184|5183|5184|5183|313
1643279660000|2022-01-27 10:34:20|5183|5182|5184|5182|5184|5183|5183|5182|687
1643279670000|2022-01-27 10:34:30||5183||5183||5183||5182|186
1643279680000|2022-01-27 10:34:40|5185|5184|5187|5186|5187|5186|5185|5184|4644
1643279690000|2022-01-27 10:34:50|5186|5185|5186|5185|5187|5186|5186|5185|1087
1643279700000|2022-01-27 10:35:00|5187|5186|5187|5186|5187|5186|5187|5186|19
1643279710000|2022-01-27 10:35:10|5186|5185|5186|5185|5187|5186|5186|5185|1944
1643279720000|2022-01-27 10:35:20|5187|5186|5186|5185|5187|5186|5186|5185|865
1643279730000|2022-01-27 10:35:30|5185|5184|5185|5184|5186|5185|5185|5184|987
1643279740000|2022-01-27 10:35:40|5186|5185|5185|5184|5186|5185|5185|5184|205
1643279750000|2022-01-27 10:35:50|5184|5183|5184|5183|5184|5183|5184|5183|1012
1643279760000|2022-01-27 10:36:00|5185|5184|5185|5183|5185|5184|5184|5183|326
1643279770000|2022-01-27 10:36:10|5186|5184|5185|5184|5186|5185|5184|5183|5581
1643279780000|2022-01-27 10:36:20|5184|5183|5185|5184|5185|5184|5184|5183|1049
1643279790000|2022-01-27 10:36:30|||||||||50
1643279800000|2022-01-27 10:36:40|||||||||24
1643279810000|2022-01-27 10:36:50|5184|5183|5183|5182|5185|5183|5183|5181|3604
1643279820000|2022-01-27 10:37:00|5184|5181|5185|5184|5185|5184|5184|5181|4342
1643279830000|2022-01-27 10:37:10|5184|5183|5185|5183|5185|5184|5184|5183|753
1643279840000|2022-01-27 10:37:20|5184|5184|5185|5184|5185|5184|5184|5183|542
1643279850000|2022-01-27 10:37:30|5184|5183|5187|5185|5187|5185|5184|5183|3257
1643279860000|2022-01-27 10:37:40|5186|5186|5186|5185|5187|5186|5186|5185|1162
1643279870000|2022-01-27 10:37:50|5187|5186|5187|5186|5187|5186|5187|5185|0
1643279880000|2022-01-27 10:38:00|5186|5185|5187|5186|5187|5186|5186|5185|637
1643279890000|2022-01-27 10:38:10|5186|5185|5187|5186|5187|5186|5186|5185|719
1643279900000|2022-01-27 10:38:20|||||||||566
1643279910000|2022-01-27 10:38:30|||||||||100
1643279920000|2022-01-27 10:38:40|5188|5187|5188|5187|5188|5187|5188|5187|4468
1643279930000|2022-01-27 10:38:50|5189|5188|5189|5188|5189|5188|5189|5188|3022
1643279940000|2022-01-27 10:39:00|5188|5187|5187|5186|5189|5188|5186|5185|11136
1643279950000|2022-01-27 10:39:10|5188|5187|5185|5184|5188|5187|5185|5184|10742
1643279960000|2022-01-27 10:39:20|5184|5183|5181|5180|5185|5184|5181|5180|2915
1643279970000|2022-01-27 10:39:30|5182|5179|5183|5182|5184|5183|5181|5179|5274
1643279980000|2022-01-27 10:39:40|5184|5181|5183|5182|5184|5182|5182|5181|1038
1643279990000|2022-01-27 10:39:50|5184|5183|5183|5182|5184|5183|5182|5181|1636
1643280000000|2022-01-27 10:40:00|5182|5181|5183|5182|5184|5182|5182|5181|1357
1643280010000|2022-01-27 10:40:10|||||||||489
1643280020000|2022-01-27 10:40:20|5184|5183|5182|5181|5184|5183|5182|5181|12679
1643280030000|2022-01-27 10:40:30|5181|5180|5182|5180|5182|5181|5180|5179|3458
1643280040000|2022-01-27 10:40:40|5181|5181|5182|5181|5182|5181|5181|5180|444
1643280050000|2022-01-27 10:40:50|||||||||103
1643280060000|2022-01-27 10:41:00|5181|5180|5181|5180|5181|5180|5181|5180|1472
1643280070000|2022-01-27 10:41:10|5180|5179|5178|5177|5181|5180|5178|5177|11114
1643280080000|2022-01-27 10:41:20|5177|5176|5175|5174|5177|5176|5175|5173|3614
1643280090000|2022-01-27 10:41:30|5176|5175|5174|5173|5176|5175|5174|5172|688
1643280100000|2022-01-27 10:41:40|5173|5172|5176|5175|5176|5175|5173|5172|4098
1643280110000|2022-01-27 10:41:50|5177|5176|5176|5175|5177|5176|5176|5174|3199
1643280120000|2022-01-27 10:42:00|5177|5176|5178|5177|5178|5177|5177|5176|2153
1643280130000|2022-01-27 10:42:10|5177|5176|5181|5180|5182|5180|5177|5176|8870
1643280140000|2022-01-27 10:42:20|5180|5179|5180|5178|5181|5180|5180|5178|2649
1643280150000|2022-01-27 10:42:30|5179|5179|5179|5178|5180|5179|5179|5178|441
1643280160000|2022-01-27 10:42:40|5178|5177|5179|5177|5179|5178|5177|5176|1115
1643280170000|2022-01-27 10:42:50|5180|5178|5180|5179|5180|5179|5179|5178|8
1643280180000|2022-01-27 10:43:00|5179|5178|5179|5177|5179|5178|5178|5177|1199
1643280190000|2022-01-27 10:43:10|5178|5178|5179|5177|5179|5178|5178|5177|1276
1643280200000|2022-01-27 10:43:20|5180|5178|5179|5177|5180|5179|5179|5177|3271
1643280210000|2022-01-27 10:43:30||5178||5178||5178||5177|200
1643280220000|2022-01-27 10:43:40|5180|5179|5180|5179|5180|5179|5180|5179|466
1643280230000|2022-01-27 10:43:50|5179|5178|5180|5178|5180|5179|5178|5177|3163
1643280240000|2022-01-27 10:44:00|5181|5179|5180|5179|5181|5180|5180|5179|562
1643280250000|2022-01-27 10:44:10|5181|5180|5180|5179|5181|5180|5180|5179|415
1643280260000|2022-01-27 10:44:20|5181|5180|5181|5180|5181|5180|5181|5180|130
1643280270000|2022-01-27 10:44:30|5182|5179|5181|5180|5182|5180|5181|5179|5324
1643280280000|2022-01-27 10:44:40|5182||5181||5182||5181||6652
1643280290000|2022-01-27 10:44:50|5182|5179|5184|5182|5184|5183|5181|5179|8285
1643280300000|2022-01-27 10:45:00|5183|5183|5184|5183|5184|5183|5183|5183|26
1643280310000|2022-01-27 10:45:10|5183|5182|5183|5182|5183|5182|5183|5182|861
1643280320000|2022-01-27 10:45:20|5184||5184||5184||5183||1195
1643280330000|2022-01-27 10:45:30|5183|5183|5184|5183|5184|5183|5183|5183|50
1643280340000|2022-01-27 10:45:40|||||||||153
1643280350000|2022-01-27 10:45:50|5183|5182|5182|5181|5184|5182|5182|5181|1489
1643280360000|2022-01-27 10:46:00|||||||||182
1643280370000|2022-01-27 10:46:10|||||||||137
1643280380000|2022-01-27 10:46:20|5183|5182|5182|5181|5184|5183|5182|5181|809
1643280390000|2022-01-27 10:46:30|5183|5182|5182|5181|5183|5182|5182|5181|1575
1643280400000|2022-01-27 10:46:40|5181|5180|5182|5181|5182|5181|5181|5180|628
1643280410000|2022-01-27 10:46:50|5183|5180|5182|5181|5183|5182|5182|5180|1174
1643280420000|2022-01-27 10:47:00|5183|5180|5182|5180|5183|5181|5181|5180|1435
1643280430000|2022-01-27 10:47:10|5181|5181|5182|5181|5182|5181|5181|5181|0
1643280450000|2022-01-27 10:47:30|5181|5180|5181|5180|5181|5180|5181|5180|250
1643280460000|2022-01-27 10:47:40|5182|5181|5182|5181|5182|5181|5182|5181|1064
1643280470000|2022-01-27 10:47:50|5181|5180|5182|5180|5182|5181|5181|5180|1114
1643280480000|2022-01-27 10:48:00|5181|5179|5179|5178|5181|5180|5178|5177|1696
1643280490000|2022-01-27 10:48:10|5178|5177|5178|5177|5179|5177|5177|5176|1065
1643280500000|2022-01-27 10:48:20|5177|5175|5175|5174|5177|5176|5175|5174|3689
1643280510000|2022-01-27 10:48:30|5176|5175|5176|5175|5177|5175|5176|5174|668
1643280520000|2022-01-27 10:48:40|5175|5174|5175|5174|5176|5175|5175|5174|269
1643280530000|2022-01-27 10:48:50|5174|5173|5175|5173|5175|5174|5174|5173|1272
1643280540000|2022-01-27 10:49:00|5176|5174|5176|5175|5176|5175|5175|5173|1224
1643280550000|2022-01-27 10:49:10|5175|5174|5172|5171|5176|5175|5172|5171|4507
1643280560000|2022-01-27 10:49:20|5173|5172|5173|5171|5173|5172|5172|5171|111
1643280570000|2022-01-27 10:49:30|5172|5172|5171|5169|5173|5172|5170|5169|1569
1643280580000|2022-01-27 10:49:40|5170|5168|5165|5164|5170|5169|5165|5164|1032
1643280590000|2022-01-27 10:49:50|5166|5165|5165|5164|5168|5166|5165|5164|1555
1643280600000|2022-01-27 10:50:00|5166|5165|5168|5167|5169|5168|5166|5165|2554
1643280610000|2022-01-27 10:50:10|5169|5168|5169|5168|5170|5169|5168|5167|1595
1643280620000|2022-01-27 10:50:20|5170|5169|5172|5171|5172|5171|5170|5168|264
1643280630000|2022-01-27 10:50:30|5173|5170|5172|5171|5173|5172|5172|5170|1131
1643280640000|2022-01-27 10:50:40|5171|5170|5169|5167|5172|5171|5168|5167|2087
1643280650000|2022-01-27 10:50:50|5168|5168|5168|5166|5170|5168|5167|5166|1097
1643280660000|2022-01-27 10:51:00|5167|5165|5166|5164|5168|5166|5166|5164|1203
1643280670000|2022-01-27 10:51:10|5165|5165|5165|5163|5166|5165|5164|5163|1708
1643280680000|2022-01-27 10:51:20|5164|5162|5162|5161|5164|5163|5161|5160|7854
1643280690000|2022-01-27 10:51:30|5161|5160|5163|5161|5163|5162|5161|5160|1988
1643280700000|2022-01-27 10:51:40|5162|5160|5161|5160|5162|5161|5160|5158|3932
1643280710000|2022-01-27 10:51:50|5162|5161|5162|5161|5163|5162|5161|5160|930
1643280720000|2022-01-27 10:52:00|5163|5162|5162|5161|5163|5162|5161|5160|1545
1643280730000|2022-01-27 10:52:10|5163|5160|5163|5161|5163|5162|5162|5160|153
1643280740000|2022-01-27 10:52:20|5164|5162|5164|5163|5164|5163|5164|5162|324
1643280750000|2022-01-27 10:52:30|5163|5160|5160|5158|5163|5161|5158|5157|7273
1643280760000|2022-01-27 10:52:40|5159|5157|5157|5156|5160|5157|5156|5154|3504
1643280770000|2022-01-27 10:52:50|5158||5157||5158||5157||339
1643280780000|2022-01-27 10:53:00|5158|5157|5156|5154|5158|5157|5155|5154|2145
1643280790000|2022-01-27 10:53:10|5155|5153|5156|5155|5157|5156|5155|5153|2041
1643280800000|2022-01-27 10:53:20|5155|5154|5156|5154|5158|5156|5155|5154|3696
1643280810000|2022-01-27 10:53:30|5155|5155|5158|5156|5158|5157|5155|5154|1308
1643280820000|2022-01-27 10:53:40|5157|5157|5160|5158|5160|5158|5157|5156|1325
1643280830000|2022-01-27 10:53:50|5159|5159|5159|5158|5159|5159|5159|5158|582
1643280840000|2022-01-27 10:54:00|5160|5159|5160|5158|5160|5159|5159|5158|334
1643280850000|2022-01-27 10:54:10|5159|5159|5158|5157|5159|5159|5157|5156|2641
1643280860000|2022-01-27 10:54:20|5157|5156|5156|5155|5158|5156|5156|5155|354
1643280870000|2022-01-27 10:54:30||5154||5155||5155||5154|544
1643280880000|2022-01-27 10:54:40|5155|5154|5156|5155|5156|5155|5155|5154|1654
1643280890000|2022-01-27 10:54:50|5157|5156|5158|5156|5158|5157|5157|5156|684
1643280900000|2022-01-27 10:55:00|5157|5157|5157|5156|5158|5157|5157|5156|118
1643280910000|2022-01-27 10:55:10|5156|5155|5156|5154|5157|5156|5154|5153|1439
1643280920000|2022-01-27 10:55:20|5155|5153|5155|5153|5155|5154|5154|5153|1082
1643280930000|2022-01-27 10:55:30|5154|5154|5154|5153|5155|5154|5153|5151|1323
1643280940000|2022-01-27 10:55:40|5155|5154|5154|5153|5155|5154|5154|5153|916
1643280950000|2022-01-27 10:55:50|5155|5154|5152|5151|5155|5154|5151|5150|5283
1643280960000|2022-01-27 10:56:00|5153|5152|5155|5153|5155|5153|5153|5151|1003
1643280970000|2022-01-27 10:56:10|5154|5152|5153|5151|5155|5152|5152|5151|2347
1643280980000|2022-01-27 10:56:20|5152|5152|5153|5152|5154|5152|5152|5151|687
1643280990000|2022-01-27 10:56:30|5152|5151|5152|5151|5153|5152|5152|5151|2306
1643281000000|2022-01-27 10:56:40|5153|5152|5155|5154|5156|5155|5152|5151|7964
1643281010000|2022-01-27 10:56:50|5154|5153|5152|5151|5155|5154|5152|5151|2981
1643281020000|2022-01-27 10:57:00|5151|5150|5153|5152|5153|5152|5150|5149|1622
1643281030000|2022-01-27 10:57:10|5152|5151|5153|5152|5153|5152|5152|5151|1240
1643281040000|2022-01-27 10:57:20|5154|5153|5155|5154|5155|5154|5154|5152|630
1643281050000|2022-01-27 10:57:30|5154|5153|5155|5154|5155|5154|5154|5153|1975
1643281060000|2022-01-27 10:57:40|5154|5153|5154|5153|5155|5154|5154|5153|1450
1643281070000|2022-01-27 10:57:50|5153|5152|5154|5152|5154|5153|5152|5151|1249
1643281080000|2022-01-27 10:58:00|5153|5154|5155|5154|5155|5154|5153|5153|4547
1643281090000|2022-01-27 10:58:10|5154|5153|5154|5153|5155|5154|5153|5151|2071
1643281100000|2022-01-27 10:58:20|5153|5152|5154|5153|5154|5153|5153|5152|1234
1643281110000|2022-01-27 10:58:30|5153|5152|5153|5152|5154|5153|5153|5152|810
1643281120000|2022-01-27 10:58:40|5152|5151|5152|5151|5152|5151|5152|5151|598
1643281130000|2022-01-27 10:58:50|5151|5150|5151|5150|5152|5150|5150|5149|2687
1643281140000|2022-01-27 10:59:00|5152|5151|5152|5151|5152|5151|5151|5150|956
1643281150000|2022-01-27 10:59:10|5153|5152|5155|5154|5155|5154|5153|5152|3771
1643281160000|2022-01-27 10:59:20|5156|5155|5155|5154|5157|5156|5155|5154|1931
1643281170000|2022-01-27 10:59:30|5156|5155|5156|5155|5156|5155|5155|5155|0
1643281180000|2022-01-27 10:59:40|5157|5154|5159|5158|5159|5158|5157|5154|327
1643281190000|2022-01-27 10:59:50|5160|5159|5160|5159|5160|5159|5159|5158|402
1643281200000|2022-01-27 11:00:00|5161|5160|5160|5158|5161|5160|5159|5158|1636
1643281210000|2022-01-27 11:00:10|5161|5159|5160|5159|5161|5160|5160|5159|97
1643281220000|2022-01-27 11:00:20|5161|5160|5162|5160|5162|5161|5160|5159|1279
1643281230000|2022-01-27 11:00:30|5161|5161|5162|5161|5162|5161|5161|5161|0
1643281240000|2022-01-27 11:00:40|5161|5160|5162|5161|5162|5161|5161|5160|1353
1643281250000|2022-01-27 11:00:50|5163|5160|5164|5163|5164|5163|5162|5160|579
1643281260000|2022-01-27 11:01:00|5165|5164|5165|5164|5165|5164|5165|5164|235
1643281270000|2022-01-27 11:01:10|5166|5165|5165|5164|5167|5165|5164|5163|2328
1643281280000|2022-01-27 11:01:20|5164|5163|5161|5160|5164|5163|5161|5160|965
1643281290000|2022-01-27 11:01:30|5162|5161|5160|5159|5162|5161|5159|5158|3505
1643281300000|2022-01-27 11:01:40|5159|5158|5158|5156|5160|5158|5158|5156|3084
1643281310000|2022-01-27 11:01:50|5157|5157|5158|5157|5158|5157|5157|5156|78
1643281320000|2022-01-27 11:02:00|5159|5158|5158|5157|5159|5158|5158|5156|562
1643281330000|2022-01-27 11:02:10|5159|5156|5159|5158|5159|5158|5159|5156|528
1643281340000|2022-01-27 11:02:20|5160|5159|5160|5159|5161|5160|5160|5158|267
1643281350000|2022-01-27 11:02:30|5161|5160|5161|5159|5161|5160|5160|5159|1726
1643281360000|2022-01-27 11:02:40|5160|5160|5161|5159|5161|5160|5160|5159|760
1643281370000|2022-01-27 11:02:50|5160|5160|5160|5159|5161|5160|5160|5159|965
1643281380000|2022-01-27 11:03:00|5161|5160|5159|5158|5161|5160|5159|5157|1266
1643281390000|2022-01-27 11:03:10|5160|5159|5160|5159|5161|5159|5159|5158|1415
1643281400000|2022-01-27 11:03:20|5159|5158|5159|5158|5160|5159|5159|5158|349
1643281410000|2022-01-27 11:03:30|5160|5159|5161|5160|5161|5160|5159|5158|254
1643281420000|2022-01-27 11:03:40|5162|5161|5165|5164|5166|5164|5162|5161|1758
1643281430000|2022-01-27 11:03:50|5164|5163|5164|5163|5164|5163|5163|5162|1209
1643281440000|2022-01-27 11:04:00|5165|5164|5164|5163|5165|5164|5164|5163|582
1643281450000|2022-01-27 11:04:10|5165|5164|5166|5164|5166|5165|5164|5163|1328
1643281460000|2022-01-27 11:04:20|5165|5165|5163|5162|5166|5165|5162|5161|2196
1643281470000|2022-01-27 11:04:30|5164|5161|5164|5162|5164|5163|5164|5161|809
1643281480000|2022-01-27 11:04:40|5163|5161|5162|5160|5164|5162|5161|5160|662
1643281490000|2022-01-27 11:04:50|5161|5161|5162|5160|5162|5161|5161|5160|776
1643281500000|2022-01-27 11:05:00|5161|5161|5162|5160|5162|5161|5160|5159|879
1643281510000|2022-01-27 11:05:10|5163|5161|5161|5160|5163|5162|5161|5160|284
1643281520000|2022-01-27 11:05:20|5162|5159|5162|5160|5163|5161|5161|5159|1137
1643281530000|2022-01-27 11:05:30|5161|5161|5160|5158|5162|5161|5159|5158|1658
1643281540000|2022-01-27 11:05:40|5159|5159|5160|5159|5161|5160|5159|5158|1013
1643281550000|2022-01-27 11:05:50|5161|5158|5160|5159|5161|5159|5159|5158|319
1643281560000|2022-01-27 11:06:00|5159|5158|5159|5158|5160|5159|5159|5158|686
1643281570000|2022-01-27 11:06:10|5158|5157|5158|5157|5159|5158|5157|5156|5564
1643281580000|2022-01-27 11:06:20|5157|5156|5157|5156|5157|5157|5157|5156|842
1643281590000|2022-01-27 11:06:30|||||||||26
1643281600000|2022-01-27 11:06:40|5158|5157|5157|5156|5158|5157|5156|5155|2396
1643281610000|2022-01-27 11:06:50|5156|5155|5161|5160|5162|5161|5156|5155|6735
1643281620000|2022-01-27 11:07:00|5160|5159|5159|5158|5161|5160|5159|5157|961
1643281630000|2022-01-27 11:07:10|5160|5159|5164|5163|5164|5163|5160|5159|3089
1643281640000|2022-01-27 11:07:20|5165|5164|5161|5160|5165|5164|5161|5160|1725
1643281650000|2022-01-27 11:07:30|5162|5161|5162|5161|5163|5161|5161|5160|1160
1643281660000|2022-01-27 11:07:40|5163|5162|5163|5162|5163|5162|5162|5161|624
1643281670000|2022-01-27 11:07:50|5164|5163|5163|5162|5164|5163|5163|5161|1336
1643281680000|2022-01-27 11:08:00|5164|5163|5163|5162|5164|5163|5163|5162|628
1643281690000|2022-01-27 11:08:10|5164|5163|5164|5163|5164|5163|5163|5162|319
1643281700000|2022-01-27 11:08:20|5165|5162|5166|5164|5166|5164|5165|5162|1478
1643281710000|2022-01-27 11:08:30|5165|5165|5165|5164|5166|5165|5165|5164|795
1643281720000|2022-01-27 11:08:40|5166|5163|5164|5163|5166|5163|5163|5162|1869
1643281730000|2022-01-27 11:08:50|5165|5164|5166|5165|5166|5165|5165|5163|417
1643281740000|2022-01-27 11:09:00|5165|5164|5164|5163|5165|5164|5164|5163|706
1643281750000|2022-01-27 11:09:10|5165|5164|5165|5164|5165|5164|5164|5163|580
1643281760000|2022-01-27 11:09:20|5164|5163|5163|5162|5165|5164|5163|5162|1463
1643281770000|2022-01-27 11:09:30|5164|5163|5163|5162|5165|5164|5163|5161|723
1643281780000|2022-01-27 11:09:40|5164|5163|5164|5162|5165|5164|5164|5162|908
1643281790000|2022-01-27 11:09:50||5163||5163||5163||5162|814
1643281800000|2022-01-27 11:10:00|5163|5162|5164|5163|5165|5164|5163|5162|2553
1643281810000|2022-01-27 11:10:10|5163|5162|5163|5162|5163|5162|5162|5161|478
1643281820000|2022-01-27 11:10:20|5162|5161|5163|5162|5163|5162|5162|5161|1120
1643281830000|2022-01-27 11:10:30|5164|5161|5166|5164|5166|5165|5164|5161|1580
1643281840000|2022-01-27 11:10:40|5165|5165|5166|5164|5166|5165|5165|5164|819
1643281850000|2022-01-27 11:10:50|5167|5165|5166|5165|5167|5165|5166|5165|124
1643281860000|2022-01-27 11:11:00|5165|5164|5166|5164|5166|5165|5165|5164|91
1643281870000|2022-01-27 11:11:10|5165|5165|5165|5164|5166|5165|5164|5163|781
1643281880000|2022-01-27 11:11:20|5166|5163|5165|5163|5166|5165|5164|5163|750
1643281890000|2022-01-27 11:11:30|5166|5164|5165|5164|5166|5164|5165|5163|37
1643281900000|2022-01-27 11:11:40|||||||||130
1643281910000|2022-01-27 11:11:50|5166|5165|5167|5166|5167|5166|5166|5164|78
1643281920000|2022-01-27 11:12:00|5168|5167|5168|5167|5169|5168|5168|5167|1052
1643281930000|2022-01-27 11:12:10|5169|5168|5169|5167|5169|5168|5168|5167|155
1643281940000|2022-01-27 11:12:20|5168|5166|5168|5167|5168|5167|5167|5166|802
1643281950000|2022-01-27 11:12:30|5167|5166|5169|5167|5169|5168|5167|5166|188
1643281960000|2022-01-27 11:12:40|5168||5169||5169||5168||0
1643281970000|2022-01-27 11:12:50|5168|5168|5169|5167|5169|5168|5168|5167|410
1643281980000|2022-01-27 11:13:00|5168|5168|5169|5168|5169|5168|5168|5167|31
1643281990000|2022-01-27 11:13:10|5170|5169|5170|5169|5171|5170|5170|5168|384
1643282000000|2022-01-27 11:13:20|5171|5170|5171|5170|5171|5170|5170|5169|154
1643282010000|2022-01-27 11:13:30|5170|5169|5170|5168|5170|5169|5170|5168|1328
1643282020000|2022-01-27 11:13:40|5169|5169|5169|5167|5170|5169|5168|5167|1013
1643282030000|2022-01-27 11:13:50|5170|5168|5169|5168|5170|5168|5169|5167|800
1643282040000|2022-01-27 11:14:00|5170|5169|5171|5170|5171|5170|5170|5169|51
1643282050000|2022-01-27 11:14:10|5172|5171|5172|5171|5172|5171|5171|5170|1074
1643282060000|2022-01-27 11:14:20|5173|5172|5172|5171|5173|5172|5171|5170|1582
1643282070000|2022-01-27 11:14:30|5173|5172|5174|5173|5174|5173|5173|5172|1143
1643282080000|2022-01-27 11:14:40|5173|5172|5174|5172|5175|5173|5173|5172|833
1643282090000|2022-01-27 11:14:50|5173|5173|5173|5172|5174|5173|5173|5172|10
1643282100000|2022-01-27 11:15:00|5174|5173|5174|5173|5174|5173|5173|5172|136
1643282110000|2022-01-27 11:15:10|5175|5174|5176|5175|5176|5175|5175|5174|243
1643282120000|2022-01-27 11:15:20|5177|5174|5176|5174|5177|5175|5175|5174|1944
1643282130000|2022-01-27 11:15:30|5177|5175|5175|5174|5177|5175|5175|5174|753
1643282140000|2022-01-27 11:15:40|5176|5175|5175|5174|5176|5175|5175|5174|273
1643282150000|2022-01-27 11:15:50|5174|5173|5174|5173|5175|5174|5174|5172|301
1643282160000|2022-01-27 11:16:00|5175|5172|5174|5172|5175|5173|5173|5172|580
1643282170000|2022-01-27 11:16:10|5173|5173|5174|5173|5174|5173|5173|5172|621
1643282180000|2022-01-27 11:16:20|5175|5174|5175|5174|5175|5174|5174|5173|124
1643282190000|2022-01-27 11:16:30|5176|5175|5175|5174|5176|5175|5174|5173|2092
1643282200000|2022-01-27 11:16:40|5176|5175|5175|5174|5176|5175|5175|5174|697
1643282210000|2022-01-27 11:16:50|5176|5175|5176|5175|5176|5175|5176|5175|0
1643282220000|2022-01-27 11:17:00|5175|5174|5175|5174|5176|5175|5175|5174|409
1643282240000|2022-01-27 11:17:20|5174|5173|5176|5175|5176|5175|5174|5173|741
1643282250000|2022-01-27 11:17:30|5177|5176|5178|5176|5178|5176|5177|5176|457
1643282260000|2022-01-27 11:17:40|5177|5177|5177|5175|5177|5177|5176|5175|827
1643282270000|2022-01-27 11:17:50||5176||5175||5176||5175|0
1643282280000|2022-01-27 11:18:00|5176|5174|5177|5176|5177|5176|5175|5174|1418
1643282290000|2022-01-27 11:18:10|5176|5175|5176|5175|5176|5176|5175|5174|1964
1643282300000|2022-01-27 11:18:20|5177|5176|5176|5175|5177|5176|5176|5174|661
1643282310000|2022-01-27 11:18:30|5177|5176|5177|5176|5178|5176|5177|5176|329
1643282320000|2022-01-27 11:18:40||5175||5176||5176||5175|307
1643282330000|2022-01-27 11:18:50|5176|5175|5177|5176|5177|5176|5176|5175|992
1643282340000|2022-01-27 11:19:00|||||||||338
1643282350000|2022-01-27 11:19:10|||||||||224
1643282360000|2022-01-27 11:19:20|||||||||19
1643282370000|2022-01-27 11:19:30|5176|5175|5177|5175|5177|5175|5176|5174|1265
1643282380000|2022-01-27 11:19:40|5176|5176|5177|5176|5177|5176|5176|5176|0
1643282390000|2022-01-27 11:19:50|||||||||146
1643282400000|2022-01-27 11:20:00|5178|5177|5178|5177|5178|5177|5178|5177|2220
1643282410000|2022-01-27 11:20:10|5179|5176|5179|5178|5179|5178|5177|5176|1831
1643282420000|2022-01-27 11:20:20|5178|5177|5178|5177|5178|5177|5178|5177|381
1643282430000|2022-01-27 11:20:30|5177|5176|5178|5177|5178|5177|5177|5176|788
1643282440000|2022-01-27 11:20:40|5177|5176|5177|5175|5178|5177|5176|5175|723
1643282450000|2022-01-27 11:20:50|5178|5176|5178|5177|5178|5177|5178|5176|1420
1643282470000|2022-01-27 11:21:10|5177|5176|5176|5175|5178|5177|5176|5175|2830
1643282480000|2022-01-27 11:21:20|5175|5174|5175|5174|5176|5175|5175|5174|138
1643282500000|2022-01-27 11:21:40|5176||5175||5176||5175||355
1643282510000|2022-01-27 11:21:50|5176|5175|5176|5174|5176|5175|5175|5174|453
1643282520000|2022-01-27 11:22:00|5175|5175|5175|5174|5175|5175|5175|5174|102
1643282530000|2022-01-27 11:22:10|5176|5173|5174|5172|5176|5173|5173|5172|1439
1643282540000|2022-01-27 11:22:20|5173|5173|5174|5173|5175|5173|5173|5172|649
1643282550000|2022-01-27 11:22:30|5173|5172|5172|5171|5174|5172|5172|5171|1750
1643282560000|2022-01-27 11:22:40|5173|5170|5171|5169|5173|5171|5170|5169|107
1643282570000|2022-01-27 11:22:50|5170|5168|5170|5169|5170|5169|5169|5168|2206
1643282580000|2022-01-27 11:23:00|5171|5170|5170|5169|5171|5170|5170|5169|305
1643282590000|2022-01-27 11:23:10|5171|5170|5172|5171|5172|5171|5171|5170|232
1643282600000|2022-01-27 11:23:20|5171|5170|5172|5170|5172|5171|5171|5170|398
1643282610000|2022-01-27 11:23:30|5173|5171|5172|5171|5173|5171|5172|5170|152
1643282620000|2022-01-27 11:23:40|5173|5172|5173|5171|5173|5172|5173|5171|528
1643282630000|2022-01-27 11:23:50||5172||5172||5172||5172|419
1643282640000|2022-01-27 11:24:00|5174|5173|5174|5173|5174|5173|5174|5173|700
1643282650000|2022-01-27 11:24:10|5175|5174|5172|5171|5175|5174|5172|5171|433
1643282660000|2022-01-27 11:24:20|5171|5170|5171|5170|5172|5171|5171|5170|428
1643282670000|2022-01-27 11:24:30|5170|5169|5169|5168|5170|5169|5169|5168|376
1643282680000|2022-01-27 11:24:40|||||||||1
1643282690000|2022-01-27 11:24:50|5170|5169|5170|5169|5170|5169|5170|5169|78
1643282700000|2022-01-27 11:25:00|5169|5168|5169|5168|5170|5169|5169|5168|245
1643282710000|2022-01-27 11:25:10|5170|5169|5172|5171|5173|5171|5170|5169|78
1643282720000|2022-01-27 11:25:20|5173||5172||5173||5172||346
1643282730000|2022-01-27 11:25:30|5171|5170|5171|5170|5172|5171|5171|5170|1377
1643282740000|2022-01-27 11:25:40|5172|5171|5172|5171|5172|5171|5171|5170|0
1643282750000|2022-01-27 11:25:50|5173||5172||5173||5172||278
1643282760000|2022-01-27 11:26:00|5173|5172|5174|5172|5174|5173|5172|5171|1481
1643282770000|2022-01-27 11:26:10|5173|5173|5175|5173|5175|5173|5173|5172|78
1643282780000|2022-01-27 11:26:20|5174|5174|5173|5172|5175|5174|5173|5172|46
1643282790000|2022-01-27 11:26:30|5174|5173|5175|5173|5175|5174|5174|5172|228
1643282800000|2022-01-27 11:26:40|5174||5174||5175||5174||0
1643282810000|2022-01-27 11:26:50|5175|5172|5174|5173|5175|5173|5173|5172|396
1643282820000|2022-01-27 11:27:00|5175|5174|5175|5174|5175|5174|5174|5173|313
1643282830000|2022-01-27 11:27:10|5176|5175|5177|5175|5177|5176|5176|5174|214
1643282840000|2022-01-27 11:27:20|5176|5176|5177|5176|5177|5176|5176|5175|857
1643282850000|2022-01-27 11:27:30|5176|5175|5176|5175|5176|5175|5176|5175|357
1643282860000|2022-01-27 11:27:40|5177|5176|5177|5176|5177|5176|5177|5176|2181
1643282870000|2022-01-27 11:27:50|5176|5175|5173|5172|5177|5176|5172|5171|1777
1643282880000|2022-01-27 11:28:00|5174|5171|5174|5173|5175|5173|5174|5171|955
1643282890000|2022-01-27 11:28:10|5175|5174|5175|5174|5175|5174|5174|5173|360
1643282900000|2022-01-27 11:28:20|5176|5175|5177|5175|5178|5176|5175|5175|1060
1643282910000|2022-01-27 11:28:30|5176|5176|5177|5176|5177|5176|5176|5176|407
1643282920000|2022-01-27 11:28:40|5178|5177|5179|5178|5179|5178|5178|5176|324
1643282930000|2022-01-27 11:28:50|5178|5177|5179|5178|5179|5178|5178|5177|315
1643282940000|2022-01-27 11:29:00|5180|5179|5179|5178|5180|5179|5179|5177|456
1643282950000|2022-01-27 11:29:10|5180|5179|5179|5178|5180|5179|5179|5178|1008
1643282960000|2022-01-27 11:29:20|5180|5179|5180|5179|5180|5179|5179|5178|203
1643282970000|2022-01-27 11:29:30|5181|5180|5181|5180|5181|5180|5181|5180|767
1643282980000|2022-01-27 11:29:40|5180|5179|5181|5180|5181|5180|5180|5179|194
1643282990000|2022-01-27 11:29:50|5182|5179|5180|5179|5182|5181|5180|5179|5138
1643283000000|2022-01-27 11:30:00|5181|5178|5179|5178|5181|5179|5179|5178|193
1643283010000|2022-01-27 11:30:10|5178|5177|5178|5177|5179|5177|5178|5177|185
1643283020000|2022-01-27 11:30:20|5177|5176|5178|5177|5178|5177|5177|5176|652
1643283030000|2022-01-27 11:30:30|5177|5176|5176|5175|5177|5176|5176|5175|740
1643283040000|2022-01-27 11:30:40|5177|5174|5177|5176|5177|5176|5177|5174|260
1643283050000|2022-01-27 11:30:50|5178|5175|5178|5176|5178|5176|5178|5175|799
1643283060000|2022-01-27 11:31:00|5177|5177|5178|5177|5179|5177|5177|5176|108
1643283070000|2022-01-27 11:31:10|5179|5178|5180|5179|5180|5179|5179|5178|125
1643283090000|2022-01-27 11:31:30|5181|5180|5181|5180|5182|5181|5181|5180|812
1643283100000|2022-01-27 11:31:40|||||||||10
1643283110000|2022-01-27 11:31:50|5180|5179|5180|5179|5181|5180|5180|5179|1383
1643283120000|2022-01-27 11:32:00|5179|5178|5180|5179|5180|5179|5179|5178|1249
1643283130000|2022-01-27 11:32:10|5181|5180|5181|5180|5181|5180|5181|5180|184
1643283140000|2022-01-27 11:32:20|5182|5181|5182|5181|5182|5181|5181|5180|842
1643283170000|2022-01-27 11:32:50|5183|5182|5182|5180|5183|5182|5181|5180|24463
1643283180000|2022-01-27 11:33:00|5181|5179|5180|5179|5182|5179|5180|5179|852
1643283190000|2022-01-27 11:33:10|5181|5180|5181|5179|5182|5180|5181|5179|1
1643283200000|2022-01-27 11:33:20|5180|5180|5180|5179|5181|5180|5179|5178|1921
1643283210000|2022-01-27 11:33:30|5179|5178|5178|5177|5179|5178|5178|5176|1874
1643283220000|2022-01-27 11:33:40||5176||5177||5177||5176|0
1643283230000|2022-01-27 11:33:50|5179|5178|5179|5177|5179|5178|5178|5177|642
1643283240000|2022-01-27 11:34:00|5178||5179||5179||5178||0
1643283250000|2022-01-27 11:34:10|5178||5179||5179||5178||51
1643283260000|2022-01-27 11:34:20|5178|5178|5179|5178|5179|5178|5178|5177|1292
1643283270000|2022-01-27 11:34:30|5178|5177|5178|5177|5179|5177|5178|5176|1286
1643283280000|2022-01-27 11:34:40|5177|5176|5178|5177|5179|5177|5177|5176|757
1643283300000|2022-01-27 11:35:00|5179|5178|5179|5177|5179|5178|5178|5177|807
1643283310000|2022-01-27 11:35:10|5180|5178|5181|5180|5181|5180|5180|5178|603
1643283320000|2022-01-27 11:35:20|5180|5179|5180|5179|5181|5180|5179|5178|1637
1643283330000|2022-01-27 11:35:30|5179|5178|5181|5180|5181|5180|5179|5178|2085
1643283340000|2022-01-27 11:35:40|||||||||200
1643283360000|2022-01-27 11:36:00|5182|5181|5181|5180|5182|5181|5181|5180|270
1643283370000|2022-01-27 11:36:10|5182|5181|5181|5180|5182|5181|5180|5179|1117
1643283380000|2022-01-27 11:36:20|5182|5181|5182|5181|5182|5181|5181|5180|370
1643283390000|2022-01-27 11:36:30|5181|5180|5181|5180|5182|5181|5181|5180|3478
1643283400000|2022-01-27 11:36:40|5182|5181|5181|5180|5182|5181|5181|5180|487
1643283410000|2022-01-27 11:36:50|||||||||14
1643283420000|2022-01-27 11:37:00|5182|5181|5182|5181|5182|5181|5182|5180|146
1643283430000|2022-01-27 11:37:10|5183|5182|5183|5182|5183|5182|5182|5181|560
1643283440000|2022-01-27 11:37:20|5182|5181|5182|5181|5182|5181|5182|5181|905
1643283450000|2022-01-27 11:37:30|5181|5180|5181|5180|5182|5181|5181|5180|728
1643283460000|2022-01-27 11:37:40|5182|5179|5181|5180|5182|5181|5180|5179|443
1643283470000|2022-01-27 11:37:50|5180|5179|5181|5180|5181|5180|5180|5179|555
1643283480000|2022-01-27 11:38:00|5180|5179|5181|5179|5181|5179|5180|5179|448
1643283490000|2022-01-27 11:38:10|5180|5180|5181|5179|5181|5180|5180|5179|542
1643283500000|2022-01-27 11:38:20|5180|5180|5180|5179|5181|5180|5180|5179|591
1643283510000|2022-01-27 11:38:30|5181|5180|5180|5179|5181|5180|5180|5179|29
1643283520000|2022-01-27 11:38:40|5181|5180|5179|5178|5181|5180|5179|5178|1904
1643283530000|2022-01-27 11:38:50|5178|5177|5178|5177|5179|5178|5177|5176|1652
1643283540000|2022-01-27 11:39:00|5177|5176|5177|5175|5178|5176|5176|5174|2336
1643283550000|2022-01-27 11:39:10|5176|5174|5176|5175|5177|5176|5176|5174|539
1643283560000|2022-01-27 11:39:20|5175|5174|5177|5175|5177|5176|5175|5174|127
1643283570000|2022-01-27 11:39:30|5176|5176|5175|5173|5177|5176|5174|5173|641
1643283580000|2022-01-27 11:39:40|5174|5174|5173|5171|5175|5174|5172|5171|4923
1643283590000|2022-01-27 11:39:50|5172|5172|5175|5174|5175|5174|5172|5171|748
1643283600000|2022-01-27 11:40:00|5174|5173|5176|5175|5176|5175|5173|5172|685
1643283610000|2022-01-27 11:40:10|5177|5176|5176|5175|5177|5176|5175|5173|4754
1643283620000|2022-01-27 11:40:20|5177||5177||5177||5176||455
1643283630000|2022-01-27 11:40:30|5176|5176|5176|5175|5177|5176|5176|5175|149
1643283640000|2022-01-27 11:40:40|5177|5176|5177|5176|5177|5176|5177|5176|189
1643283650000|2022-01-27 11:40:50|5176|5175|5179|5178|5179|5178|5176|5175|461
1643283660000|2022-01-27 11:41:00|5180||5179||5180||5179||275
1643283670000|2022-01-27 11:41:10|5180||5179||5180||5179||787
1643283680000|2022-01-27 11:41:20|5180|5179|5180|5179|5180|5179|5180|5179|60
1643283690000|2022-01-27 11:41:30|||||||||630
1643283700000|2022-01-27 11:41:40||5178||5179||5179||5178|1801
1643283710000|2022-01-27 11:41:50|5181||5180||5181||5180||1813
1643283720000|2022-01-27 11:42:00|5179|5178|5180|5179|5181|5179|5179|5178|6763
1643283730000|2022-01-27 11:42:10|5181|5180|5182|5181|5182|5181|5180|5180|3467
1643283740000|2022-01-27 11:42:20|5181|5180|5181|5180|5182|5181|5180|5179|4605
1643283750000|2022-01-27 11:42:30||5179||5180||5180||5179|145
1643283760000|2022-01-27 11:42:40|||||||||118
1643283770000|2022-01-27 11:42:50|5182|5181|5182|5181|5182|5181|5182|5180|243
1643283780000|2022-01-27 11:43:00||5180||5181||5181||5180|503
1643283790000|2022-01-27 11:43:10|5183|5182|5183|5182|5183|5182|5183|5181|100
1643283810000|2022-01-27 11:43:30|||||||||224
1643283820000|2022-01-27 11:43:40|||||||||595
1643283840000|2022-01-27 11:44:00|||||||||80
1643283870000|2022-01-27 11:44:30|5182|5181|5183|5182|5183|5182|5182|5181|2251
1643283880000|2022-01-27 11:44:40|5182|5181|5182|5181|5182|5181|5182|5181|125
1643283900000|2022-01-27 11:45:00|5181|5180|5181|5180|5181|5180|5181|5179|1156
1643283910000|2022-01-27 11:45:10|5180|5179|5180|5179|5180|5179|5179|5178|518
1643283920000|2022-01-27 11:45:20|5179|5178|5178|5177|5180|5178|5178|5176|842
1643283930000|2022-01-27 11:45:30|5179|5178|5179|5178|5180|5178|5178|5177|1896
1643283940000|2022-01-27 11:45:40|5178|5177|5177|5176|5179|5177|5177|5176|747
1643283950000|2022-01-27 11:45:50|5176|5175|5177|5176|5177|5176|5176|5175|555
1643283960000|2022-01-27 11:46:00|5178|5177|5178|5177|5178|5177|5178|5177|541
1643283970000|2022-01-27 11:46:10|||||||||63
1643284010000|2022-01-27 11:46:50|5179|5178|5179|5178|5179|5178|5179|5178|579
1643284020000|2022-01-27 11:47:00|5180|5179|5181|5180|5181|5180|5180|5179|2632
1643284030000|2022-01-27 11:47:10|5182||5181||5182||5181||575
1643284040000|2022-01-27 11:47:20|5182||5181||5182||5181||55
1643284050000|2022-01-27 11:47:30|5182|5181|5182|5181|5183|5181|5182|5181|1158
1643284080000|2022-01-27 11:48:00|5183|5182|5183|5182|5183|5182|5183|5182|217
1643284090000|2022-01-27 11:48:10|||||||||260
1643284100000|2022-01-27 11:48:20|5184|5183|5184|5183|5184|5183|5183|5182|1128
1643284110000|2022-01-27 11:48:30|||||||||305
1643284120000|2022-01-27 11:48:40|||||||||225
1643284130000|2022-01-27 11:48:50|||||||||290
1643284150000|2022-01-27 11:49:10|5185|5184|5183|5182|5185|5184|5183|5182|14041
1643284160000|2022-01-27 11:49:20|5182|5181|5182|5181|5183|5182|5181|5180|1887
1643284170000|2022-01-27 11:49:30|5183|5182|5183|5182|5184|5182|5183|5182|609
1643284200000|2022-01-27 11:50:00|||||||||10
1643284210000|2022-01-27 11:50:10|5184|5183|5184|5183|5184|5183|5183|5183|871
1643284220000|2022-01-27 11:50:20|5185|5184|5185|5184|5185|5184|5184|5183|1669
1643284230000|2022-01-27 11:50:30|||||||||1000
1643284240000|2022-01-27 11:50:40|5184|5183|5184|5183|5184|5183|5183|5182|719
1643284270000|2022-01-27 11:51:10|5185|5184|5186|5185|5187|5186|5184|5183|11878
1643284280000|2022-01-27 11:51:20|5185|5184|5183|5182|5186|5185|5183|5182|3047
1643284290000|2022-01-27 11:51:30|5184|5181|5183|5182|5184|5182|5182|5181|699
1643284300000|2022-01-27 11:51:40|5182|5181|5183|5182|5183|5182|5182|5181|692
1643284310000|2022-01-27 11:51:50||5181||5182||5182||5181|399
1643284320000|2022-01-27 11:52:00|5184|5183|5186|5185|5186|5185|5184|5183|8498
1643284330000|2022-01-27 11:52:10||5184||5185||5185||5184|1564
1643284340000|2022-01-27 11:52:20|5187|5186|5185|5183|5187|5186|5184|5183|8092
1643284350000|2022-01-27 11:52:30|5184|5184|5185|5184|5185|5184|5184|5183|429
1643284370000|2022-01-27 11:52:50|5186|5185|5185|5184|5186|5185|5184|5183|1811
1643284380000|2022-01-27 11:53:00|5184|5183|5185|5184|5185|5184|5184|5183|596
1643284390000|2022-01-27 11:53:10|5186||5185||5186||5185||1642
1643284400000|2022-01-27 11:53:20|5186|5185|5185|5184|5186|5185|5185|5184|360
1643284410000|2022-01-27 11:53:30|5186|5183|5185|5184|5186|5184|5184|5183|1823
1643284420000|2022-01-27 11:53:40||5183||5184||5184||5183|431
1643284430000|2022-01-27 11:53:50|5186|5185|5186|5185|5187|5185|5185|5184|927
1643284440000|2022-01-27 11:54:00|5187|5186|5185|5184|5187|5186|5185|5184|1561
1643284450000|2022-01-27 11:54:10|5186|5185|5186|5185|5187|5185|5185|5184|729
1643284460000|2022-01-27 11:54:20|5185|5184|5184|5183|5185|5184|5184|5183|384
1643284480000|2022-01-27 11:54:40|5183|5182|5183|5182|5183|5182|5183|5182|0
1643284490000|2022-01-27 11:54:50|5184|5183|5184|5183|5184|5183|5184|5182|602
1643284500000|2022-01-27 11:55:00|5183|5182|5183|5182|5184|5183|5182|5181|1071
1643284510000|2022-01-27 11:55:10|5182|5181|5182|5181|5182|5181|5182|5181|234
1643284520000|2022-01-27 11:55:20|5183|5182|5183|5182|5183|5182|5183|5181|545
1643284530000|2022-01-27 11:55:30|5184|5183|5185|5183|5185|5184|5184|5182|1999
1643284540000|2022-01-27 11:55:40|5184|5184|5185|5184|5185|5184|5184|5183|323
1643284550000|2022-01-27 11:55:50|5186|5185|5184|5183|5186|5185|5184|5183|1721
1643284560000|2022-01-27 11:56:00|5185|5184|5185|5183|5185|5184|5184|5183|930
1643284570000|2022-01-27 11:56:10|5184|5184|5184|5182|5184|5184|5183|5182|370
1643284580000|2022-01-27 11:56:20|5183|5181|5182|5181|5183|5182|5182|5180|4945
1643284590000|2022-01-27 11:56:30|5183|5182|5183|5182|5183|5182|5183|5182|302
1643284610000|2022-01-27 11:56:50|5184|5183|5186|5185|5186|5185|5184|5183|2601
1643284620000|2022-01-27 11:57:00|||||||||7
1643284630000|2022-01-27 11:57:10|5187|5186|5187|5186|5187|5186|5187|5186|438
1643284640000|2022-01-27 11:57:20|5188|5187|5186|5185|5188|5187|5186|5185|1230
1643284650000|2022-01-27 11:57:30|5187|5186|5188|5186|5188|5187|5186|5185|1169
1643284660000|2022-01-27 11:57:40|5187|5187|5187|5186|5187|5187|5187|5186|1132
1643284670000|2022-01-27 11:57:50|5188|5187|5187|5186|5188|5187|5186|5185|1710
1643284680000|2022-01-27 11:58:00|5188|5187|5187|5186|5188|5187|5186|5185|6400
1643284690000|2022-01-27 11:58:10|5186|5185|5185|5184|5187|5185|5185|5184|981
1643284700000|2022-01-27 11:58:20|5186|5183|5186|5185|5187|5185|5185|5183|1356
1643284710000|2022-01-27 11:58:30|5187|5186|5186|5185|5187|5186|5186|5185|764
1643284720000|2022-01-27 11:58:40|||||||||171
1643284730000|2022-01-27 11:58:50|5185|5184|5186|5185|5186|5185|5185|5184|940
1643284740000|2022-01-27 11:59:00|5185|5184|5186|5185|5186|5185|5185|5184|476
1643284750000|2022-01-27 11:59:10|5185|5184|5187|5186|5188|5187|5185|5184|2777
1643284760000|2022-01-27 11:59:20|5188|5185|5186|5185|5188|5186|5185|5184|2453
1643284770000|2022-01-27 11:59:30|5185|5184|5184|5182|5185|5184|5184|5182|118
1643284780000|2022-01-27 11:59:40|5185|5183|5185|5183|5185|5184|5184|5182|1128
1643284790000|2022-01-27 11:59:50|5186|5184|5185|5184|5186|5184|5184|5183|710
1643284800000|2022-01-27 12:00:00|5186|5185|5187|5186|5187|5186|5186|5184|1645
1643284810000|2022-01-27 12:00:10|5186|5185|5186|5185|5187|5185|5185|5184|738
1643284820000|2022-01-27 12:00:20|5185|5184|5185|5184|5185|5184|5185|5184|490
1643284830000|2022-01-27 12:00:30|5184|5183|5184|5182|5185|5184|5183|5182|2263
1643284840000|2022-01-27 12:00:40|5185|5183|5184|5182|5185|5184|5184|5182|792
1643284850000|2022-01-27 12:00:50||5183||5183||5183||5182|0
1643284860000|2022-01-27 12:01:00|||||||||330
1643284870000|2022-01-27 12:01:10|5185|5184|5185|5183|5186|5185|5184|5183|2478
1643284880000|2022-01-27 12:01:20|5184|5184|5184|5183|5184|5184|5184|5183|219
1643284890000|2022-01-27 12:01:30|5185||5184||5185||5184||145
1643284910000|2022-01-27 12:01:50|5185|5184|5185|5184|5186|5185|5185|5184|412
1643284920000|2022-01-27 12:02:00|5186|5183|5185|5184|5186|5185|5185|5183|500
1643284930000|2022-01-27 12:02:10|5186|5185|5186|5185|5187|5186|5186|5185|600
1643284940000|2022-01-27 12:02:20|5187|5184|5184|5183|5187|5185|5184|5183|1716
1643284950000|2022-01-27 12:02:30|5185|5184|5185|5184|5185|5184|5184|5184|0
1643284960000|2022-01-27 12:02:40|5186|5185|5186|5185|5186|5185|5186|5185|157
1643284970000|2022-01-27 12:02:50|5187||5186||5187||5186||244
1643284980000|2022-01-27 12:03:00|5187|5186|5187|5186|5187|5186|5187|5186|23
1643284990000|2022-01-27 12:03:10|||||||||192
1643285010000|2022-01-27 12:03:30|5188|5187|5186|5185|5188|5187|5186|5185|659
1643285020000|2022-01-27 12:03:40|5185|5184|5185|5184|5185|5184|5185|5184|797
1643285030000|2022-01-27 12:03:50|5184|5183|5182|5181|5184|5183|5182|5181|514
1643285040000|2022-01-27 12:04:00|5183|5182|5183|5182|5183|5182|5183|5182|562
1643285050000|2022-01-27 12:04:10|5184|5183|5184|5183|5185|5184|5184|5183|501
1643285060000|2022-01-27 12:04:20|5183|5182|5184|5182|5184|5182|5183|5182|367
1643285070000|2022-01-27 12:04:30|5183|5183|5184|5183|5184|5183|5183|5183|0
1643285090000|2022-01-27 12:04:50|||||||||22
1643285100000|2022-01-27 12:05:00|5183|5182|5184|5182|5184|5183|5183|5182|469
1643285110000|2022-01-27 12:05:10||5183||5183||5183||5183|0
1643285130000|2022-01-27 12:05:30|5185||5184||5185||5184||167
1643285140000|2022-01-27 12:05:40|5185|5184|5185|5184|5186|5184|5185|5184|858
1643285160000|2022-01-27 12:06:00|5186|5185|5186|5185|5186|5185|5186|5185|756
1643285170000|2022-01-27 12:06:10|5185|5184|5186|5185|5186|5185|5185|5184|1502
1643285180000|2022-01-27 12:06:20|5187|5186|5187|5186|5187|5186|5187|5186|943
1643285190000|2022-01-27 12:06:30|||||||||50
1643285200000|2022-01-27 12:06:40|5188|5187|5188|5187|5188|5187|5187|5187|385
1643285210000|2022-01-27 12:06:50|5189|5188|5191|5190|5193|5192|5188|5187|106448
1643285220000|2022-01-27 12:07:00|5192|5189|5190|5189|5192|5190|5189|5188|2236
1643285230000|2022-01-27 12:07:10|5191|5190|5190|5189|5191|5190|5189|5188|1066
1643285240000|2022-01-27 12:07:20|5191|5190|5191|5190|5192|5191|5191|5190|3439
1643285250000|2022-01-27 12:07:30|5192|5189|5190|5189|5192|5190|5190|5189|615
1643285260000|2022-01-27 12:07:40|5191|5190|5191|5190|5191|5190|5191|5189|4
1643285270000|2022-01-27 12:07:50|5192|5189|5189|5188|5192|5190|5189|5188|991
1643285280000|2022-01-27 12:08:00|5188|5187|5186|5185|5188|5187|5185|5184|2730
1643285290000|2022-01-27 12:08:10|5185|5184|5187|5186|5187|5186|5185|5184|6954
1643285300000|2022-01-27 12:08:20|5188|5185|5188|5186|5188|5187|5187|5185|585
1643285310000|2022-01-27 12:08:30|5187|5187|5188|5187|5188|5187|5187|5186|809
1643285320000|2022-01-27 12:08:40|5189|5188|5189|5188|5189|5188|5189|5187|102
1643285330000|2022-01-27 12:08:50|5190|5189|5190|5189|5190|5189|5190|5189|78
1643285340000|2022-01-27 12:09:00|5189|5188|5189|5188|5190|5188|5189|5187|866
1643285350000|2022-01-27 12:09:10|5190|5189|5190|5188|5190|5189|5189|5188|25
1643285360000|2022-01-27 12:09:20|5189|5189|5190|5189|5190|5189|5189|5188|635
1643285370000|2022-01-27 12:09:30||5188||5189||5189||5188|169
1643285380000|2022-01-27 12:09:40|||||||||333
1643285390000|2022-01-27 12:09:50|5191|5188|5190|5189|5191|5190|5190|5188|2093
1643285400000|2022-01-27 12:10:00|5191|5190|5191|5190|5193|5191|5191|5190|1043
1643285410000|2022-01-27 12:10:10|5192|5191|5192|5190|5192|5191|5191|5190|659
1643285420000|2022-01-27 12:10:20|5193|5191|5192|5191|5193|5192|5192|5190|792
1643285430000|2022-01-27 12:10:30|5191|5190|5192|5191|5192|5191|5191|5190|412
1643285440000|2022-01-27 12:10:40|5193|5192|5192|5191|5193|5192|5192|5191|346
1643285450000|2022-01-27 12:10:50|5193|5192|5193|5191|5193|5192|5192|5191|556
1643285460000|2022-01-27 12:11:00|5192|5192|5193|5192|5193|5192|5192|5191|696
1643285470000|2022-01-27 12:11:10|||||||||22
1643285480000|2022-01-27 12:11:20|5192|5191|5193|5192|5193|5192|5192|5191|719
1643285490000|2022-01-27 12:11:30|||||||||200
1643285500000|2022-01-27 12:11:40|5194|5193|5194|5193|5194|5193|5194|5192|371
1643285510000|2022-01-27 12:11:50|5195|5194|5194|5193|5195|5194|5194|5193|668
1643285520000|2022-01-27 12:12:00|5195||5194||5195||5194||601
1643285530000|2022-01-27 12:12:10|5193|5192|5193|5192|5193|5192|5193|5191|320
1643285540000|2022-01-27 12:12:20|5194||5194||5194||5193||804
1643285550000|2022-01-27 12:12:30|5193|5193|5194|5193|5195|5193|5193|5193|587
1643285560000|2022-01-27 12:12:40|5195|5194|5194|5193|5195|5194|5194|5192|596
1643285580000|2022-01-27 12:13:00|5195|5194|5194|5193|5195|5194|5194|5193|633
1643285590000|2022-01-27 12:13:10|5193|5192|5194|5193|5194|5193|5193|5192|475
1643285600000|2022-01-27 12:13:20|5195|5194|5195|5194|5196|5195|5195|5194|15286
1643285610000|2022-01-27 12:13:30|5194|5193|5193|5192|5194|5193|5193|5191|710
1643285620000|2022-01-27 12:13:40|5194|5193|5194|5193|5195|5193|5194|5193|627
1643285630000|2022-01-27 12:13:50|5195|5194|5194|5193|5195|5194|5194|5193|149
1643285640000|2022-01-27 12:14:00|5195|5194|5194|5193|5195|5194|5194|5192|3601
1643285650000|2022-01-27 12:14:10|5195|5194|5194|5193|5195|5194|5194|5193|1192
1643285660000|2022-01-27 12:14:20|5193|5192|5193|5192|5193|5192|5193|5192|320
1643285670000|2022-01-27 12:14:30|5194|5193|5195|5193|5195|5194|5194|5193|228
1643285680000|2022-01-27 12:14:40||5194||5194||5194||5193|0
1643285690000|2022-01-27 12:14:50|5196|5195|5196|5195|5197|5196|5195|5195|2817
1643285700000|2022-01-27 12:15:00|5197|5194|5197|5195|5197|5196|5196|5194|292
1643285710000|2022-01-27 12:15:10|5196|5196|5196|5195|5197|5196|5196|5194|2559
1643285720000|2022-01-27 12:15:20|5197|5196|5197|5195|5197|5196|5196|5195|566
1643285730000|2022-01-27 12:15:30|5198|5196|5197|5196|5198|5196|5197|5195|2152
1643285740000|2022-01-27 12:15:40|5198|5197|5197|5196|5198|5197|5197|5196|939
1643285750000|2022-01-27 12:15:50||5195||5196||5196||5195|404
1643285760000|2022-01-27 12:16:00|5196|5195|5195|5194|5196|5195|5195|5194|4347
1643285770000|2022-01-27 12:16:10|5194|5193|5196|5194|5196|5195|5194|5193|1026
1643285780000|2022-01-27 12:16:20|5195|5195|5196|5195|5196|5195|5195|5194|318
1643285790000|2022-01-27 12:16:30|5197|5196|5197|5196|5197|5196|5196|5195|438
1643285800000|2022-01-27 12:16:40|5196|5195|5196|5195|5196|5196|5196|5195|690
1643285810000|2022-01-27 12:16:50|5197|5196|5197|5195|5197|5196|5196|5195|77
1643285820000|2022-01-27 12:17:00|5196|5196|5198|5196|5198|5197|5196|5195|322
1643285830000|2022-01-27 12:17:10|5197|5197|5197|5196|5198|5197|5197|5196|0
1643285840000|2022-01-27 12:17:20|5198|5197|5197|5196|5198|5197|5197|5196|0
1643285850000|2022-01-27 12:17:30|5198||5197||5198||5197||75
1643285860000|2022-01-27 12:17:40|||||||||104
1643285870000|2022-01-27 12:17:50|5198|5197|5198|5197|5198|5197|5198|5197|328
1643285900000|2022-01-27 12:18:20|5197|5196|5197|5196|5197|5196|5197|5196|19
1643285910000|2022-01-27 12:18:30|5196|5195|5197|5195|5197|5196|5196|5195|3782
1643285920000|2022-01-27 12:18:40|5196||5196||5196||5196||0
1643285930000|2022-01-27 12:18:50|||||||||84
1643285950000|2022-01-27 12:19:10|5198|5196|5197|5196|5198|5196|5197|5196|2530
1643285970000|2022-01-27 12:19:30||5195||5196||5196||5195|1758
1643285980000|2022-01-27 12:19:40|5196|5195|5196|5195|5196|5196|5196|5195|1133
1643286000000|2022-01-27 12:20:00|5197|5196|5197|5195|5197|5196|5196|5195|1114
1643286010000|2022-01-27 12:20:10|5196|5196|5197|5196|5197|5196|5196|5196|120
1643286020000|2022-01-27 12:20:20|5198|5197|5198|5196|5198|5197|5198|5196|307
1643286030000|2022-01-27 12:20:30|5197|5197|5197|5196|5198|5197|5197|5196|48
1643286040000|2022-01-27 12:20:40|||||||||45
1643286050000|2022-01-27 12:20:50|||||||||28
1643286070000|2022-01-27 12:21:10|5196|5195|5197|5196|5197|5196|5196|5195|1167
1643286080000|2022-01-27 12:21:20|5196|5195|5195|5194|5196|5195|5194|5193|7242
1643286090000|2022-01-27 12:21:30|5196|5195|5196|5194|5196|5195|5195|5194|2
1643286100000|2022-01-27 12:21:40|5195|5195|5195|5194|5195|5195|5195|5194|300
1643286120000|2022-01-27 12:22:00|5194|5193|5193|5192|5195|5194|5193|5191|2377
1643286130000|2022-01-27 12:22:10|5194||5193||5194||5193||465
1643286140000|2022-01-27 12:22:20|5194|5193|5194|5193|5194|5193|5193|5193|467
1643286150000|2022-01-27 12:22:30|5193|5192|5193|5192|5194|5192|5193|5192|609
1643286170000|2022-01-27 12:22:50|5192|5191|5190|5189|5192|5191|5189|5188|7228
1643286180000|2022-01-27 12:23:00|5189|5188|5188|5187|5189|5189|5187|5186|6816
1643286190000|2022-01-27 12:23:10|5187|5186|5185|5184|5187|5186|5185|5184|284
1643286200000|2022-01-27 12:23:20|5186|5183|5186|5184|5186|5185|5185|5183|1644
1643286210000|2022-01-27 12:23:30|5185|5185|5184|5182|5186|5185|5183|5182|1073
1643286220000|2022-01-27 12:23:40|5183|5181|5184|5182|5184|5183|5182|5181|1055
1643286230000|2022-01-27 12:23:50|5183|5183|5183|5182|5184|5183|5183|5182|0
1643286240000|2022-01-27 12:24:00|5184|5183|5184|5183|5185|5183|5183|5182|1927
1643286250000|2022-01-27 12:24:10|||||||||500
1643286260000|2022-01-27 12:24:20|5185|5184|5185|5183|5186|5185|5184|5183|2152
1643286270000|2022-01-27 12:24:30|5184|5184|5184|5183|5185|5184|5184|5183|401
1643286280000|2022-01-27 12:24:40||5182||5182||5183||5182|79
1643286290000|2022-01-27 12:24:50|5183|5183|5183|5182|5184|5183|5183|5182|0
1643286300000|2022-01-27 12:25:00|5184|5183|5185|5183|5185|5183|5184|5183|890
1643286310000|2022-01-27 12:25:10|5184||5184||5185||5184||0
1643286320000|2022-01-27 12:25:20|5185||5184||5185||5184||0
1643286330000|2022-01-27 12:25:30|5185|5184|5184|5183|5185|5184|5184|5183|1900
1643286340000|2022-01-27 12:25:40|5183|5182|5184|5183|5184|5183|5183|5182|3665
1643286350000|2022-01-27 12:25:50|5183|5182|5184|5182|5184|5183|5183|5182|1700
1643286360000|2022-01-27 12:26:00|5183|5183|5184|5182|5184|5183|5183|5182|511
1643286370000|2022-01-27 12:26:10|5183|5183|5187|5185|5187|5185|5183|5183|1499
1643286380000|2022-01-27 12:26:20|5186||5186||5187||5186||80
1643286390000|2022-01-27 12:26:30|5185|5184|5185|5183|5186|5185|5184|5182|4604
1643286400000|2022-01-27 12:26:40|5184|5182|5184|5183|5185|5184|5184|5182|1967
1643286410000|2022-01-27 12:26:50|5185|5184|5187|5186|5187|5186|5185|5184|896
1643286420000|2022-01-27 12:27:00|5188|5187|5187|5186|5189|5187|5187|5186|440
1643286430000|2022-01-27 12:27:10|5188|5187|5187|5186|5188|5187|5187|5186|125
1643286440000|2022-01-27 12:27:20|5186|5185|5186|5185|5187|5186|5186|5185|2696
1643286450000|2022-01-27 12:27:30|5187|5186|5184|5182|5187|5186|5183|5182|2251
1643286460000|2022-01-27 12:27:40|5183|5181|5183|5182|5184|5182|5183|5181|777
1643286470000|2022-01-27 12:27:50|5184|5183|5184|5183|5185|5183|5183|5182|752
1643286480000|2022-01-27 12:28:00|5185|5184|5186|5185|5187|5186|5184|5184|1422
1643286490000|2022-01-27 12:28:10|5187|5186|5187|5185|5187|5186|5186|5185|278
1643286500000|2022-01-27 12:28:20|5186|5186|5187|5186|5187|5186|5186|5186|0
1643286510000|2022-01-27 12:28:30|5188||5187||5188||5187||0
1643286520000|2022-01-27 12:28:40|5188|5187|5189|5188|5189|5188|5188|5187|787
1643286530000|2022-01-27 12:28:50|5190|5189|5190|5189|5190|5189|5189|5188|601
1643286540000|2022-01-27 12:29:00|||||||||55
1643286550000|2022-01-27 12:29:10|5191|5190|5191|5190|5192|5191|5191|5190|4963
1643286560000|2022-01-27 12:29:20|5192|5191|5192|5191|5193|5191|5191|5190|3127
1643286570000|2022-01-27 12:29:30|5193|5192|5193|5192|5193|5192|5192|5192|0
1643286580000|2022-01-27 12:29:40|5192|5191|5192|5191|5193|5192|5192|5191|1476
1643286590000|2022-01-27 12:29:50|5193||5192||5193||5192||1954
1643286600000|2022-01-27 12:30:00|5193|5192|5192|5191|5193|5192|5192|5191|530
1643286610000|2022-01-27 12:30:10|5193|5192|5193|5192|5193|5192|5193|5192|344
1643286620000|2022-01-27 12:30:20|5194|5193|5194|5192|5194|5193|5193|5192|507
1643286630000|2022-01-27 12:30:30|5193||5193||5193||5193||0
1643286640000|2022-01-27 12:30:40|5194|5193|5194|5193|5195|5193|5194|5193|558
1643286650000|2022-01-27 12:30:50|5195|5194|5194|5193|5195|5194|5194|5193|237
1643286660000|2022-01-27 12:31:00|5195|5194|5195|5194|5195|5194|5195|5194|100
1643286670000|2022-01-27 12:31:10|5194|5193|5195|5193|5195|5194|5194|5193|898
1643286680000|2022-01-27 12:31:20|5194|5194|5192|5191|5194|5194|5192|5191|1665
1643286690000|2022-01-27 12:31:30|5191|5190|5192|5191|5192|5191|5191|5190|1676
1643286700000|2022-01-27 12:31:40|5193|5192|5193|5192|5193|5192|5192|5191|1387
1643286710000|2022-01-27 12:31:50|5192|5191|5192|5191|5193|5191|5192|5191|900
1643286720000|2022-01-27 12:32:00|5193|5192|5193|5192|5193|5192|5193|5192|26
1643286730000|2022-01-27 12:32:10|5192|5191|5192|5191|5192|5191|5192|5191|237
1643286740000|2022-01-27 12:32:20|5191|5190|5192|5191|5192|5191|5191|5190|1579
1643286750000|2022-01-27 12:32:30|5191|5190|5191|5190|5192|5191|5191|5190|0
1643286760000|2022-01-27 12:32:40|5192|5191|5192|5190|5192|5191|5191|5190|41
1643286770000|2022-01-27 12:32:50||5191||5191||5191||5190|0
1643286780000|2022-01-27 12:33:00|5191|5190|5191|5190|5191|5190|5191|5190|130
1643286790000|2022-01-27 12:33:10|5190|5189|5190|5189|5191|5190|5190|5188|3155
1643286800000|2022-01-27 12:33:20|5189|5188|5189|5188|5190|5189|5189|5188|775
1643286810000|2022-01-27 12:33:30|5188|5187|5189|5187|5189|5188|5188|5187|710
1643286820000|2022-01-27 12:33:40|5188|5188|5187|5186|5189|5188|5187|5185|339
1643286830000|2022-01-27 12:33:50|5188|5187|5189|5188|5189|5188|5188|5186|771
1643286840000|2022-01-27 12:34:00|5190|5189|5190|5188|5190|5189|5189|5188|942
1643286850000|2022-01-27 12:34:10|5189|5189|5190|5189|5190|5189|5189|5189|0
1643286860000|2022-01-27 12:34:20|5189|5188|5189|5188|5190|5188|5189|5188|671
1643286870000|2022-01-27 12:34:30|5188|5187|5185|5184|5189|5187|5185|5184|1307
1643286880000|2022-01-27 12:34:40|5184|5183|5184|5183|5185|5183|5184|5183|327
1643286890000|2022-01-27 12:34:50|5185|5184|5185|5184|5185|5184|5185|5184|936
1643286900000|2022-01-27 12:35:00|5186|5185|5186|5185|5186|5185|5186|5185|216
1643286910000|2022-01-27 12:35:10|5187|5186|5186|5185|5187|5186|5186|5185|347
1643286920000|2022-01-27 12:35:20|5187||5186||5187||5186||0
1643286930000|2022-01-27 12:35:30|5185|5184|5186|5185|5186|5185|5185|5184|1065
1643286940000|2022-01-27 12:35:40|5187|5186|5188|5187|5189|5187|5186|5185|792
1643286950000|2022-01-27 12:35:50|5189|5188|5188|5187|5189|5188|5188|5187|1002
1643286960000|2022-01-27 12:36:00|5187|5186|5187|5186|5188|5186|5187|5185|605
1643286970000|2022-01-27 12:36:10|5188|5187|5188|5187|5188|5187|5187|5186|125
1643286980000|2022-01-27 12:36:20|5189||5188||5189||5188||452
1643286990000|2022-01-27 12:36:30|5189|5188|5189|5187|5189|5188|5188|5187|964
1643287000000|2022-01-27 12:36:40|5190|5188|5190|5189|5190|5189|5190|5187|919
1643287010000|2022-01-27 12:36:50|5189|5188|5190|5189|5190|5189|5189|5188|1022
1643287020000|2022-01-27 12:37:00|5191|5188|5191|5190|5191|5190|5190|5188|691
1643287030000|2022-01-27 12:37:10|5192|5189|5191|5189|5192|5189|5190|5189|2080
1643287040000|2022-01-27 12:37:20|5190|5190|5191|5190|5191|5190|5190|5190|125
1643287050000|2022-01-27 12:37:30|5192|5191|5190|5189|5192|5191|5190|5189|1371
1643287060000|2022-01-27 12:37:40|5191|5190|5191|5190|5191|5190|5191|5189|1204
1643287070000|2022-01-27 12:37:50|5192|5191|5191|5190|5192|5191|5191|5190|450
1643287080000|2022-01-27 12:38:00|5190|5189|5192|5191|5192|5191|5190|5189|3669
1643287090000|2022-01-27 12:38:10|||||||||117
1643287100000|2022-01-27 12:38:20|5193|5192|5191|5190|5193|5192|5191|5190|1633
1643287110000|2022-01-27 12:38:30|5190|5189|5191|5190|5192|5191|5190|5189|2309
1643287120000|2022-01-27 12:38:40|5192|5189|5190|5188|5192|5189|5190|5188|1272
1643287130000|2022-01-27 12:38:50|5189|5189|5190|5189|5190|5189|5189|5188|9
1643287140000|2022-01-27 12:39:00|||||||||114
1643287150000|2022-01-27 12:39:10|5189|5188|5189|5187|5190|5188|5188|5187|2244
1643287160000|2022-01-27 12:39:20|5188|5188|5189|5188|5190|5189|5188|5188|2460
1643287170000|2022-01-27 12:39:30|5188|5187|5189|5188|5189|5188|5188|5187|706
1643287180000|2022-01-27 12:39:40|5190|5189|5190|5189|5190|5189|5189|5188|891
1643287190000|2022-01-27 12:39:50|5191||5191||5191||5191||721
1643287200000|2022-01-27 12:40:00|5192|5190|5192|5191|5192|5191|5192|5190|369
1643287210000|2022-01-27 12:40:10|5191|5190|5191|5190|5192|5191|5190|5189|1499
1643287220000|2022-01-27 12:40:20|5192|5191|5193|5191|5193|5192|5192|5191|1061
1643287230000|2022-01-27 12:40:30|5192|5192|5193|5192|5193|5192|5192|5191|126
1643287240000|2022-01-27 12:40:40|5192|5191|5192|5191|5193|5192|5192|5191|694
1643287250000|2022-01-27 12:40:50|5193|5192|5193|5192|5193|5192|5193|5192|41
1643287260000|2022-01-27 12:41:00|5192|5191|5194|5193|5194|5193|5192|5191|1538
1643287270000|2022-01-27 12:41:10|5195|5194|5195|5194|5195|5194|5195|5194|148
1643287280000|2022-01-27 12:41:20|5194|5193|5194|5193|5197|5195|5194|5193|1952
1643287290000|2022-01-27 12:41:30|5193|5192|5193|5192|5194|5192|5193|5191|1752
1643287300000|2022-01-27 12:41:40|5194|5193|5194|5193|5194|5193|5194|5192|1488
1643287310000|2022-01-27 12:41:50|5195||5195||5195||5194||282
1643287320000|2022-01-27 12:42:00||5194||5194||5194||5194|277
1643287330000|2022-01-27 12:42:10|5196||5195||5196||5195||110
1643287340000|2022-01-27 12:42:20|5194|5193|5194|5193|5195|5194|5194|5192|1950
1643287350000|2022-01-27 12:42:30|||||||||352
1643287360000|2022-01-27 12:42:40|5195|5194|5195|5194|5195|5194|5194|5194|78
1643287380000|2022-01-27 12:43:00|5196|5195|5196|5195|5196|5195|5196|5195|323
1643287390000|2022-01-27 12:43:10|||||||||100
1643287400000|2022-01-27 12:43:20|5197||5196||5197||5196||255
1643287410000|2022-01-27 12:43:30|5197||5196||5197||5196||282
1643287420000|2022-01-27 12:43:40|5197|5196|5197|5195|5197|5196|5196|5195|86
1643287430000|2022-01-27 12:43:50|5196||5196||5196||5196||3
1643287440000|2022-01-27 12:44:00|||||||||59
1643287450000|2022-01-27 12:44:10|5197|5196|5197|5196|5198|5196|5197|5196|748
1643287460000|2022-01-27 12:44:20|5196|5195|5195|5194|5197|5195|5195|5194|3047
1643287470000|2022-01-27 12:44:30|5196|5195|5195|5194|5196|5195|5195|5194|863
1643287480000|2022-01-27 12:44:40|5196||5195||5196||5195||14
1643287490000|2022-01-27 12:44:50|5196|5193|5194|5193|5196|5194|5194|5192|4040
1643287500000|2022-01-27 12:45:00|5195|5194|5195|5194|5195|5194|5194|5193|812
1643287510000|2022-01-27 12:45:10|5196|5195|5196|5195|5196|5195|5195|5194|641
1643287520000|2022-01-27 12:45:20|5195|5194|5195|5194|5196|5194|5195|5194|577
1643287530000|2022-01-27 12:45:30|5194|5193|5193|5192|5194|5193|5193|5192|1323
1643287540000|2022-01-27 12:45:40|5194|5193|5194|5193|5194|5193|5194|5192|190
1643287550000|2022-01-27 12:45:50|5195||5194||5195||5194||0
1643287560000|2022-01-27 12:46:00|5193|5192|5193|5192|5193|5192|5193|5191|1239
1643287570000|2022-01-27 12:46:10|5194|5193|5193|5192|5194|5193|5193|5192|435
1643287580000|2022-01-27 12:46:20|5194||5193||5194||5193||130
1643287590000|2022-01-27 12:46:30|5194|5193|5193|5192|5194|5193|5193|5192|0
1643287600000|2022-01-27 12:46:40|5194|5193|5194|5193|5194|5193|5193|5192|43
1643287610000|2022-01-27 12:46:50|5195|5194|5194|5193|5195|5194|5194|5193|604
1643287620000|2022-01-27 12:47:00|5193|5192|5194|5193|5194|5193|5193|5192|731
1643287630000|2022-01-27 12:47:10|5193|5192|5192|5191|5193|5192|5192|5191|1985
1643287640000|2022-01-27 12:47:20|5193|5192|5193|5192|5193|5192|5193|5191|876
1643287650000|2022-01-27 12:47:30|||||||||215
1643287660000|2022-01-27 12:47:40|5192|5191|5192|5191|5193|5191|5192|5191|610
1643287670000|2022-01-27 12:47:50|5193|5192|5195|5193|5195|5194|5193|5192|2235
1643287680000|2022-01-27 12:48:00|5194|5194|5195|5194|5195|5194|5194|5194|407
1643287690000|2022-01-27 12:48:10|5196|5195|5195|5194|5196|5195|5195|5194|704
1643287710000|2022-01-27 12:48:30|5196|5195|5196|5195|5196|5195|5196|5195|292
1643287730000|2022-01-27 12:48:50|5197|5196|5196|5194|5197|5196|5195|5194|1968
1643287740000|2022-01-27 12:49:00||5195||5195||5195||5195|0
1643287760000|2022-01-27 12:49:20|||||||||503
1643287770000|2022-01-27 12:49:30|||||||||497
1643287780000|2022-01-27 12:49:40|5195|5194|5195|5194|5195|5195|5195|5194|1512
1643287790000|2022-01-27 12:49:50|5196|5195|5195|5194|5196|5195|5195|5194|317
1643287800000|2022-01-27 12:50:00|||||||||190
1643287810000|2022-01-27 12:50:10|5196|5195|5195|5194|5196|5195|5195|5194|748
1643287820000|2022-01-27 12:50:20|5196|5195|5196|5195|5196|5195|5196|5195|111
1643287830000|2022-01-27 12:50:30|5195|5194|5196|5194|5196|5195|5195|5194|1785
1643287840000|2022-01-27 12:50:40||5195||5195||5195||5195|0
1643287850000|2022-01-27 12:50:50|5195|5194|5195|5194|5195|5194|5195|5194|152
1643287880000|2022-01-27 12:51:20|5196|5195|5195|5194|5196|5195|5195|5194|823
1643287910000|2022-01-27 12:51:50|5196|5195|5195|5194|5196|5195|5195|5194|828
1643287920000|2022-01-27 12:52:00|5196|5195|5196|5195|5196|5195|5195|5194|575
1643287930000|2022-01-27 12:52:10|||||||||130
1643287940000|2022-01-27 12:52:20|5197|5196|5197|5196|5197|5196|5196|5195|1768
1643287950000|2022-01-27 12:52:30|5198|5197|5197|5196|5198|5197|5197|5196|1229
1643287960000|2022-01-27 12:52:40|5196|5195|5197|5196|5197|5196|5196|5195|1160
1643287970000|2022-01-27 12:52:50|5196|5195|5196|5195|5197|5195|5196|5195|527
1643287980000|2022-01-27 12:53:00|5197||5196||5197||5196||303
1643287990000|2022-01-27 12:53:10|5197||5196||5197||5196||1256
1643288000000|2022-01-27 12:53:20|5197|5196|5196|5195|5197|5196|5196|5195|1087
1643288010000|2022-01-27 12:53:30|5197|5196|5197|5196|5197|5196|5197|5196|521
1643288030000|2022-01-27 12:53:50|5198|5197|5197|5196|5198|5197|5197|5196|4021
1643288040000|2022-01-27 12:54:00|5198|5197|5198|5197|5198|5197|5197|5196|2377
1643288050000|2022-01-27 12:54:10|5197|5196|5196|5195|5197|5196|5196|5195|3113
1643288060000|2022-01-27 12:54:20|||||||||225
1643288070000|2022-01-27 12:54:30|5197|5196|5197|5196|5197|5196|5197|5196|821
1643288080000|2022-01-27 12:54:40|||||||||2
1643288090000|2022-01-27 12:54:50|5198|5197|5198|5197|5198|5197|5198|5197|1140
1643288100000|2022-01-27 12:55:00|||||||||2824
1643288110000|2022-01-27 12:55:10|||||||||315
1643288120000|2022-01-27 12:55:20|5199|5198|5201|5200|5202|5201|5198|5197|187603
1643288130000|2022-01-27 12:55:30|5200|5199|5203|5202|5203|5202|5200|5199|11700
1643288140000|2022-01-27 12:55:40|5202|5201|5202|5201|5203|5201|5202|5200|2696
1643288150000|2022-01-27 12:55:50|5201|5200|5201|5200|5202|5201|5201|5200|10928
1643288160000|2022-01-27 12:56:00|||||||||67
1643288170000|2022-01-27 12:56:10|5202|5201|5204|5202|5204|5203|5202|5200|4248
1643288180000|2022-01-27 12:56:20|5203|5201|5202|5201|5203|5202|5202|5201|1220
1643288190000|2022-01-27 12:56:30|5201|5200|5202|5201|5203|5202|5201|5200|6719
1643288200000|2022-01-27 12:56:40|5201|5200|5202|5200|5202|5201|5201|5200|1329
1643288210000|2022-01-27 12:56:50|5201|5201|5201|5200|5202|5201|5201|5200|0
1643288220000|2022-01-27 12:57:00|5202|5201|5201|5200|5202|5201|5201|5200|1110
1643288230000|2022-01-27 12:57:10|5202|5201|5202|5201|5202|5201|5202|5201|199
1643288240000|2022-01-27 12:57:20|5201|5200|5201|5200|5202|5201|5201|5200|2239
1643288250000|2022-01-27 12:57:30|||||||||85
1643288260000|2022-01-27 12:57:40|5202|5201|5202|5201|5202|5201|5202|5201|0
1643288270000|2022-01-27 12:57:50|5203|5202|5203|5202|5203|5202|5203|5202|63
1643288280000|2022-01-27 12:58:00|||||||||128
1643288290000|2022-01-27 12:58:10|||||||||390
1643288300000|2022-01-27 12:58:20|||||||||2
1643288310000|2022-01-27 12:58:30|5202|5201|5201|5200|5202|5202|5201|5200|2458
1643288320000|2022-01-27 12:58:40|||||||||24
1643288330000|2022-01-27 12:58:50|5202|5201|5202|5201|5202|5201|5202|5201|713
1643288340000|2022-01-27 12:59:00|||||||||1824
1643288350000|2022-01-27 12:59:10|5201|5200|5201|5200|5202|5200|5201|5200|911
1643288360000|2022-01-27 12:59:20|||||||||246
1643288370000|2022-01-27 12:59:30|5200|5199|5201|5200|5201|5200|5199|5198|19051
1643288380000|2022-01-27 12:59:40|5202|5201|5201|5200|5202|5201|5201|5200|1365
1643288390000|2022-01-27 12:59:50|5202|5199|5201|5200|5202|5200|5201|5199|1643
1643288400000|2022-01-27 13:00:00|5202|5201|5202|5201|5203|5202|5201|5200|1300
1643288410000|2022-01-27 13:00:10|5203|5202|5201|5200|5203|5202|5201|5200|4379
1643288420000|2022-01-27 13:00:20|5202|5201|5201|5200|5202|5201|5201|5200|263
1643288430000|2022-01-27 13:00:30|5202|5199|5199|5198|5202|5200|5199|5197|5432
1643288440000|2022-01-27 13:00:40|5198|5197|5198|5197|5199|5198|5198|5197|718
1643288450000|2022-01-27 13:00:50|5197|5196|5197|5195|5198|5197|5196|5195|594
1643288460000|2022-01-27 13:01:00|5196|5196|5197|5196|5198|5197|5196|5196|1349
1643288470000|2022-01-27 13:01:10|5198|5197|5198|5196|5200|5199|5197|5196|794
1643288480000|2022-01-27 13:01:20|5199|5197|5199|5197|5199|5198|5198|5197|592
1643288490000|2022-01-27 13:01:30|5198|5198|5199|5198|5199|5198|5198|5198|77
1643288500000|2022-01-27 13:01:40|5200|5199|5200|5198|5200|5199|5199|5198|794
1643288510000|2022-01-27 13:01:50|5199|5197|5200|5199|5200|5199|5198|5197|2076
1643288520000|2022-01-27 13:02:00|5199|5198|5201|5200|5201|5200|5199|5198|2661
1643288540000|2022-01-27 13:02:20|5200|5199|5199|5198|5200|5200|5199|5198|2732
1643288550000|2022-01-27 13:02:30|5198|5197|5199|5198|5199|5198|5198|5197|2420
1643288560000|2022-01-27 13:02:40|5200|5199|5200|5199|5200|5199|5200|5198|2297
1643288570000|2022-01-27 13:02:50|5199|5198|5198|5197|5200|5198|5198|5197|1766
1643288580000|2022-01-27 13:03:00|5199|5198|5200|5199|5200|5199|5199|5198|949
1643288590000|2022-01-27 13:03:10|||||||||1
1643288600000|2022-01-27 13:03:20|5199|5198|5201|5200|5201|5200|5199|5198|1308
1643288610000|2022-01-27 13:03:30||5199||5200||5200||5199|503
1643288620000|2022-01-27 13:03:40|5200|5199|5201|5200|5201|5200|5200|5199|453
1643288630000|2022-01-27 13:03:50|5202|5201|5203|5201|5203|5202|5201|5200|3481
1643288640000|2022-01-27 13:04:00|5202|5202|5202|5201|5203|5202|5201|5200|1623
1643288650000|2022-01-27 13:04:10|5203|5202|5203|5202|5203|5202|5203|5202|40
1643288660000|2022-01-27 13:04:20|5202|5201|5202|5201|5203|5202|5201|5200|5422
1643288670000|2022-01-27 13:04:30|5201|5200|5199|5198|5201|5200|5199|5198|14996
1643288680000|2022-01-27 13:04:40|5200|5199|5201|5200|5201|5200|5200|5198|1590
1643288690000|2022-01-27 13:04:50|5200|5199|5200|5199|5201|5199|5200|5199|801
1643288700000|2022-01-27 13:05:00|5201|5200|5202|5201|5202|5201|5201|5200|1704
1643288710000|2022-01-27 13:05:10|5201|5200|5202|5201|5202|5201|5201|5200|569
1643288720000|2022-01-27 13:05:20|5201|5200|5202|5201|5203|5202|5201|5200|520
1643288730000|2022-01-27 13:05:30|5203|5202|5202|5201|5203|5202|5202|5201|80
1643288740000|2022-01-27 13:05:40|5203|5202|5202|5201|5203|5202|5202|5201|59
1643288750000|2022-01-27 13:05:50|5203|5202|5203|5202|5203|5202|5202|5201|1277
1643288760000|2022-01-27 13:06:00|5202|5201|5203|5202|5204|5202|5202|5201|1898
1643288770000|2022-01-27 13:06:10|5204|5201|5204|5203|5204|5203|5204|5201|213
1643288790000|2022-01-27 13:06:30|5203|5202|5204|5203|5204|5203|5203|5202|574
1643288800000|2022-01-27 13:06:40|5203|5202|5203|5202|5204|5203|5203|5202|1361
1643288810000|2022-01-27 13:06:50|5202|5201|5202|5201|5202|5201|5202|5201|177
1643288820000|2022-01-27 13:07:00|5203|5202|5203|5202|5203|5202|5202|5201|232
1643288830000|2022-01-27 13:07:10|5202|5201|5202|5201|5202|5202|5202|5201|178
1643288840000|2022-01-27 13:07:20|5203|5202|5205|5204|5205|5204|5202|5201|1787
1643288860000|2022-01-27 13:07:40||5203||5204||5204||5203|100
1643288870000|2022-01-27 13:07:50|5204|5203|5203|5202|5204|5203|5203|5202|1124
1643288880000|2022-01-27 13:08:00|5202|5201|5201|5200|5203|5202|5201|5200|8880
1643288890000|2022-01-27 13:08:10|5200|5199|5201|5200|5201|5200|5200|5199|625
1643288900000|2022-01-27 13:08:20|5202|5201|5202|5201|5202|5201|5202|5200|661
1643288910000|2022-01-27 13:08:30|5203|5202|5203|5202|5204|5203|5203|5202|1131
1643288920000|2022-01-27 13:08:40|5202|5201|5203|5202|5203|5202|5202|5201|1358
1643288930000|2022-01-27 13:08:50|5202|5201|5203|5202|5203|5202|5202|5201|54
1643288940000|2022-01-27 13:09:00|5202|5201|5202|5201|5203|5202|5201|5200|1544
1643288950000|2022-01-27 13:09:10|5203||5202||5203||5202||1079
1643288960000|2022-01-27 13:09:20|||||||||300
1643288970000|2022-01-27 13:09:30|5203|5202|5202|5201|5203|5202|5202|5200|1479
1643288980000|2022-01-27 13:09:40|5201|5200|5201|5200|5201|5200|5201|5200|1045
1643288990000|2022-01-27 13:09:50|5202|5201|5202|5201|5202|5201|5202|5201|446
1643289000000|2022-01-27 13:10:00|5203|5202|5203|5202|5203|5202|5202|5201|1726
1643289010000|2022-01-27 13:10:10|5204||5203||5204||5203||1651
1643289020000|2022-01-27 13:10:20|5202|5201|5202|5201|5203|5201|5202|5201|6041
1643289030000|2022-01-27 13:10:30|5201|5200|5201|5200|5202|5201|5201|5200|937
1643289040000|2022-01-27 13:10:40|5200|5199|5201|5200|5201|5200|5200|5199|903
1643289050000|2022-01-27 13:10:50|||||||||133
1643289060000|2022-01-27 13:11:00|5200|5199|5201|5200|5201|5200|5200|5199|943
1643289070000|2022-01-27 13:11:10||5199||5200||5200||5199|565
1643289080000|2022-01-27 13:11:20|5202|5201|5202|5201|5202|5201|5201|5200|1056
1643289090000|2022-01-27 13:11:30|5201|5200|5202|5201|5203|5202|5201|5200|931
1643289110000|2022-01-27 13:11:50|5201|5200|5201|5200|5201|5200|5201|5200|411
1643289120000|2022-01-27 13:12:00|5200|5199|5195|5194|5200|5199|5195|5194|3461
1643289130000|2022-01-27 13:12:10|5196|5195|5198|5197|5199|5198|5196|5195|1866
1643289140000|2022-01-27 13:12:20|5199|5198|5199|5198|5199|5198|5199|5198|425
1643289160000|2022-01-27 13:12:40|5200||5199||5200||5199||275
1643289170000|2022-01-27 13:12:50|5198|5197|5199|5198|5199|5198|5198|5197|1671
1643289180000|2022-01-27 13:13:00|5200|5199|5200|5199|5201|5200|5200|5198|4051
1643289200000|2022-01-27 13:13:20|||||||||250
1643289210000|2022-01-27 13:13:30|5201|5200|5200|5199|5201|5200|5200|5199|3139
1643289220000|2022-01-27 13:13:40|5199|5198|5200|5199|5200|5199|5199|5198|734
1643289230000|2022-01-27 13:13:50|5201|5200|5201|5200|5201|5200|5201|5200|1708
1643289240000|2022-01-27 13:14:00|5200|5199|5202|5201|5203|5201|5200|5199|951
1643289260000|2022-01-27 13:14:20|5201|5200|5201|5200|5201|5200|5201|5200|580
1643289280000|2022-01-27 13:14:40|5202|5201|5202|5201|5202|5201|5202|5200|684
1643289290000|2022-01-27 13:14:50|5201|5200|5201|5200|5202|5201|5201|5200|504
1643289300000|2022-01-27 13:15:00|5200|5199|5200|5199|5201|5200|5200|5199|1924
1643289310000|2022-01-27 13:15:10|5199|5198|5199|5198|5199|5198|5199|5198|77
1643289320000|2022-01-27 13:15:20|5200|5199|5200|5199|5202|5201|5200|5198|2170
1643289330000|2022-01-27 13:15:30|5201|5200|5201|5200|5201|5200|5201|5200|322
1643289340000|2022-01-27 13:15:40|5200|5199|5201|5200|5201|5200|5200|5199|135
1643289350000|2022-01-27 13:15:50|5202|5199|5200|5198|5202|5199|5199|5198|453
1643289360000|2022-01-27 13:16:00|5199|5197|5200|5199|5200|5199|5197|5196|6426
1643289390000|2022-01-27 13:16:30|5199|5198|5199|5198|5199|5198|5198|5197|1229
1643289400000|2022-01-27 13:16:40|5200|5197|5200|5199|5200|5199|5200|5197|1140
1643289410000|2022-01-27 13:16:50||5198||5199||5199||5198|780
1643289420000|2022-01-27 13:17:00|5199|5198|5200|5199|5200|5199|5198|5197|1301
1643289430000|2022-01-27 13:17:10|5201|5200|5201|5200|5201|5200|5200|5199|3552
1643289440000|2022-01-27 13:17:20|5202|5201|5200|5199|5202|5201|5200|5199|882
1643289450000|2022-01-27 13:17:30|5199|5198|5199|5198|5199|5198|5199|5198|469
1643289460000|2022-01-27 13:17:40|5200|5199|5200|5199|5200|5199|5199|5198|449
1643289470000|2022-01-27 13:17:50|5199|5198|5198|5197|5199|5198|5198|5197|1446
1643289480000|2022-01-27 13:18:00|5197|5196|5197|5196|5197|5196|5197|5196|436
1643289490000|2022-01-27 13:18:10|5196|5195|5195|5194|5196|5195|5194|5193|2756
1643289500000|2022-01-27 13:18:20|5194|5193|5196|5194|5196|5194|5194|5193|596
1643289510000|2022-01-27 13:18:30|5195|5193|5196|5194|5196|5195|5194|5193|1491
1643289520000|2022-01-27 13:18:40||5195||5195||5195||5195|777
1643289530000|2022-01-27 13:18:50|5195|5194|5194|5193|5195|5194|5194|5193|1189
1643289540000|2022-01-27 13:19:00|5193|5192|5194|5193|5194|5193|5193|5192|2320
1643289550000|2022-01-27 13:19:10|5195|5194|5196|5195|5196|5195|5195|5193|1038
1643289560000|2022-01-27 13:19:20|5197|5196|5196|5195|5197|5196|5196|5195|578
1643289570000|2022-01-27 13:19:30|5197|5196|5197|5196|5197|5196|5197|5196|487
1643289580000|2022-01-27 13:19:40|5198|5197|5198|5197|5198|5197|5198|5197|282
1643289590000|2022-01-27 13:19:50|5199|5198|5198|5197|5199|5198|5198|5197|1180
1643289600000|2022-01-27 13:20:00|5197|5196|5198|5197|5199|5198|5197|5196|1100
1643289610000|2022-01-27 13:20:10|5199|5198|5199|5198|5199|5198|5198|5197|1211
1643289620000|2022-01-27 13:20:20|5198|5197|5198|5197|5199|5198|5197|5196|1257
1643289640000|2022-01-27 13:20:40|5199|5198|5198|5197|5199|5198|5198|5197|847
1643289650000|2022-01-27 13:20:50|5199|5198|5199|5198|5199|5198|5199|5198|357
1643289660000|2022-01-27 13:21:00|5198|5197|5199|5198|5199|5198|5198|5197|457
1643289670000|2022-01-27 13:21:10|5198|5197|5198|5197|5198|5197|5197|5196|1170
1643289680000|2022-01-27 13:21:20|5199|5198|5199|5197|5199|5198|5198|5197|286
1643289690000|2022-01-27 13:21:30|5198||5198||5198||5198||0
1643289700000|2022-01-27 13:21:40|5197|5196|5199|5198|5199|5198|5197|5196|459
1643289710000|2022-01-27 13:21:50|5200|5199|5200|5199|5201|5200|5200|5198|5185
1643289720000|2022-01-27 13:22:00|5201|5200|5200|5199|5201|5200|5200|5199|455
1643289730000|2022-01-27 13:22:10|5201|5200|5201|5200|5201|5200|5200|5199|784
1643289740000|2022-01-27 13:22:20|5200|5199|5201|5200|5201|5200|5200|5199|665
1643289750000|2022-01-27 13:22:30|5202|5201|5201|5200|5202|5201|5201|5200|831
1643289760000|2022-01-27 13:22:40|5200|5199|5200|5199|5201|5199|5200|5199|664
1643289770000|2022-01-27 13:22:50|5201|5200|5201|5200|5201|5200|5200|5199|477
1643289780000|2022-01-27 13:23:00|5202|5201|5202|5201|5202|5201|5201|5200|979
1643289790000|2022-01-27 13:23:10|||||||||10
1643289800000|2022-01-27 13:23:20|5203|5202|5203|5202|5203|5202|5202|5201|1238
1643289810000|2022-01-27 13:23:30|||||||||37
1643289820000|2022-01-27 13:23:40|5202|5201|5202|5200|5202|5201|5201|5200|698
1643289830000|2022-01-27 13:23:50|5201|5201|5201|5200|5202|5201|5201|5200|280
1643289840000|2022-01-27 13:24:00|5200|5199|5201|5200|5201|5200|5200|5199|127
1643289850000|2022-01-27 13:24:10|5200|5199|5200|5199|5200|5199|5200|5199|720
1643289860000|2022-01-27 13:24:20|||||||||500
1643289870000|2022-01-27 13:24:30|||||||||1012
1643289890000|2022-01-27 13:24:50|5201|5200|5201|5200|5201|5200|5201|5200|2506
1643289900000|2022-01-27 13:25:00|5202||5201||5202||5201||994
1643289920000|2022-01-27 13:25:20|5200|5199|5200|5199|5201|5200|5200|5199|904
1643289930000|2022-01-27 13:25:30|5201|5200|5200|5199|5201|5200|5200|5199|706
1643289940000|2022-01-27 13:25:40|5201|5200|5201|5200|5201|5200|5200|5199|447
1643289950000|2022-01-27 13:25:50|5202|5201|5203|5202|5203|5202|5202|5201|1199
1643289960000|2022-01-27 13:26:00|5204|5203|5204|5203|5204|5203|5204|5203|508
1643289970000|2022-01-27 13:26:10|5205|5204|5205|5204|5205|5204|5204|5203|3227
1643289980000|2022-01-27 13:26:20|||||||||9
1643289990000|2022-01-27 13:26:30|5206|5205|5207|5206|5208|5207|5205|5204|3641
1643290000000|2022-01-27 13:26:40|5208|5207|5208|5207|5208|5207|5208|5206|515
1643290010000|2022-01-27 13:26:50|5209|5208|5210|5209|5210|5209|5209|5208|315
1643290020000|2022-01-27 13:27:00|5211|5210|5209|5208|5211|5210|5209|5208|18688
1643290030000|2022-01-27 13:27:10|5208|5207|5208|5207|5209|5208|5208|5207|771
1643290040000|2022-01-27 13:27:20|5207|5206|5206|5204|5208|5207|5205|5204|1002
1643290050000|2022-01-27 13:27:30|5205|5205|5206|5205|5206|5205|5205|5204|59
1643290060000|2022-01-27 13:27:40|||||||||190
1643290070000|2022-01-27 13:27:50|5205|5204|5205|5204|5206|5205|5205|5204|318
1643290080000|2022-01-27 13:28:00|5204|5203|5205|5204|5205|5204|5204|5203|299
1643290090000|2022-01-27 13:28:10|||||||||200
1643290100000|2022-01-27 13:28:20|5206|5205|5206|5205|5206|5205|5205|5204|407
1643290110000|2022-01-27 13:28:30|5205|5204|5206|5205|5206|5205|5205|5204|534
1643290120000|2022-01-27 13:28:40||5204||5205||5205||5204|457
1643290140000|2022-01-27 13:29:00|5207|5206|5208|5207|5208|5207|5207|5206|1337
1643290150000|2022-01-27 13:29:10|||||||||111
1643290160000|2022-01-27 13:29:20|5209|5208|5208|5207|5209|5208|5208|5207|704
1643290170000|2022-01-27 13:29:30|5207|5206|5206|5205|5208|5207|5206|5202|7871
1643290180000|2022-01-27 13:29:40|5207|5206|5208|5207|5208|5207|5206|5206|611
1643290190000|2022-01-27 13:29:50|||||||||20
1643290200000|2022-01-27 13:30:00|5209|5208|5209|5208|5210|5209|5209|5208|27
1643290210000|2022-01-27 13:30:10|5210|5209|5210|5208|5210|5209|5208|5207|2800
1643290220000|2022-01-27 13:30:20|5209|5207|5210|5209|5210|5209|5208|5207|2014
1643290230000|2022-01-27 13:30:30|5209|5208|5210|5209|5210|5209|5209|5207|1445
1643290240000|2022-01-27 13:30:40|5209|5208|5210|5209|5210|5209|5209|5208|93
1643290250000|2022-01-27 13:30:50|5209|5208|5209|5208|5210|5208|5209|5208|130
1643290260000|2022-01-27 13:31:00|5210|5209|5210|5209|5210|5209|5209|5208|4103
1643290270000|2022-01-27 13:31:10|5209|5208|5210|5208|5210|5208|5209|5208|336
1643290280000|2022-01-27 13:31:20|5209||5210||5210||5209||125
1643290290000|2022-01-27 13:31:30|5209|5209|5209|5208|5209|5209|5209|5208|510
1643290300000|2022-01-27 13:31:40|5210|5209|5210|5208|5210|5209|5209|5208|2370
1643290310000|2022-01-27 13:31:50|5209|5209|5209|5208|5209|5209|5209|5208|242
1643290320000|2022-01-27 13:32:00|5210|5207|5206|5205|5210|5207|5205|5204|2926
1643290330000|2022-01-27 13:32:10|5207|5204|5207|5206|5208|5206|5205|5204|911
1643290340000|2022-01-27 13:32:20|5206|5205|5206|5205|5206|5205|5206|5205|2388
1643290350000|2022-01-27 13:32:30|5207|5206|5207|5206|5208|5206|5206|5205|25
1643290360000|2022-01-27 13:32:40|5206|5205|5205|5203|5206|5205|5204|5203|1435
1643290370000|2022-01-27 13:32:50|5206|5204|5205|5204|5206|5205|5205|5203|117
1643290380000|2022-01-27 13:33:00|5206|5205|5205|5204|5206|5205|5205|5204|501
1643290390000|2022-01-27 13:33:10|5206|5205|5206|5205|5206|5205|5206|5204|48
1643290400000|2022-01-27 13:33:20|5207|5206|5206|5205|5207|5206|5206|5205|377
1643290410000|2022-01-27 13:33:30|5205|5204|5205|5204|5206|5205|5205|5203|1098
1643290420000|2022-01-27 13:33:40|5206|5205|5207|5206|5208|5207|5206|5205|563
1643290430000|2022-01-27 13:33:50|5208|5207|5208|5207|5208|5207|5208|5206|204
1643290440000|2022-01-27 13:34:00|5209|5206|5208|5207|5209|5207|5207|5206|511
1643290450000|2022-01-27 13:34:10|5207|5206|5206|5204|5208|5207|5206|5204|1046
1643290460000|2022-01-27 13:34:20|5205|5205|5206|5204|5207|5205|5205|5204|789
1643290470000|2022-01-27 13:34:30|5205|5205|5205|5204|5206|5205|5205|5204|478
1643290480000|2022-01-27 13:34:40|5206|5205|5206|5205|5206|5205|5205|5205|191
1643290490000|2022-01-27 13:34:50|5205|5204|5205|5204|5205|5204|5205|5204|677
1643290500000|2022-01-27 13:35:00|5206|5205|5207|5206|5207|5206|5206|5205|1167
1643290510000|2022-01-27 13:35:10|5208|5207|5204|5202|5208|5207|5204|5202|7072
1643290520000|2022-01-27 13:35:20|5205|5203|5204|5203|5205|5204|5202|5201|5894
1643290530000|2022-01-27 13:35:30|5203|5202|5201|5200|5203|5202|5201|5199|4381
1643290540000|2022-01-27 13:35:40|5202|5201|5202|5201|5202|5201|5201|5200|719
1643290550000|2022-01-27 13:35:50|5203|5202|5203|5201|5203|5202|5202|5201|327
1643290560000|2022-01-27 13:36:00|5202|5202|5204|5203|5204|5203|5202|5201|133
1643290570000|2022-01-27 13:36:10|5203|5202|5203|5202|5203|5202|5203|5202|258
1643290590000|2022-01-27 13:36:30|5204|5203|5204|5203|5204|5203|5203|5202|426
1643290600000|2022-01-27 13:36:40|5205|5204|5204|5203|5205|5204|5203|5201|1744
1643290610000|2022-01-27 13:36:50|5205|5204|5204|5203|5205|5204|5204|5203|458
1643290620000|2022-01-27 13:37:00|5205|5204|5206|5204|5206|5205|5205|5203|1240
1643290630000|2022-01-27 13:37:10|5205|5203|5204|5203|5205|5204|5204|5202|823
1643290640000|2022-01-27 13:37:20|5205|5204|5204|5203|5205|5204|5204|5203|633
1643290650000|2022-01-27 13:37:30|5205|5204|5204|5203|5205|5204|5204|5203|850
1643290660000|2022-01-27 13:37:40|5205|5204|5204|5203|5205|5204|5204|5203|125
1643290670000|2022-01-27 13:37:50|5205|5204|5205|5204|5205|5204|5205|5204|301
1643290680000|2022-01-27 13:38:00|5206|5205|5206|5205|5206|5205|5206|5204|277
1643290700000|2022-01-27 13:38:20|||||||||40
1643290710000|2022-01-27 13:38:30|5205|5204|5205|5204|5205|5205|5205|5204|1980
1643290720000|2022-01-27 13:38:40|5204|5203|5205|5204|5206|5205|5204|5202|2915
1643290730000|2022-01-27 13:38:50|5206|5205|5206|5205|5207|5206|5206|5205|3574
1643290740000|2022-01-27 13:39:00|5207|5206|5207|5206|5207|5206|5206|5205|0
1643290750000|2022-01-27 13:39:10|5208|5207|5208|5207|5208|5207|5208|5207|433
1643290760000|2022-01-27 13:39:20|5207|5206|5208|5207|5208|5207|5207|5206|77
1643290770000|2022-01-27 13:39:30|5207|5206|5208|5207|5209|5208|5207|5206|1047
1643290780000|2022-01-27 13:39:40|5209||5208||5209||5208||0
1643290790000|2022-01-27 13:39:50|5209|5208|5209|5208|5209|5208|5209|5207|0
1643290800000|2022-01-27 13:40:00|5210|5209|5209|5208|5210|5209|5209|5208|255
1643290810000|2022-01-27 13:40:10|5210|5209|5210|5209|5210|5209|5209|5208|222
1643290820000|2022-01-27 13:40:20|5211|5210|5210|5209|5211|5210|5210|5209|878
1643290830000|2022-01-27 13:40:30|5209|5208|5209|5208|5209|5208|5209|5208|498
1643290840000|2022-01-27 13:40:40|5210|5209|5210|5209|5210|5209|5210|5209|107
1643290850000|2022-01-27 13:40:50|5211|5210|5211|5210|5211|5210|5211|5209|409
1643290860000|2022-01-27 13:41:00|5210|5209|5211|5210|5211|5210|5210|5209|160
1643290870000|2022-01-27 13:41:10|||||||||9
1643290880000|2022-01-27 13:41:20|||||||||15
1643290890000|2022-01-27 13:41:30|5210|5209|5211|5210|5211|5210|5210|5209|1933
1643290900000|2022-01-27 13:41:40|5212|5211|5212|5211|5212|5211|5212|5210|540
1643290910000|2022-01-27 13:41:50|5211|5210|5212|5211|5212|5211|5211|5210|50
1643290920000|2022-01-27 13:42:00|5211|5210|5211|5210|5211|5210|5211|5209|830
1643290930000|2022-01-27 13:42:10|5210|5209|5209|5208|5210|5210|5209|5208|860
1643290940000|2022-01-27 13:42:20|5210|5209|5211|5210|5211|5210|5210|5209|1034
1643290950000|2022-01-27 13:42:30|5210|5209|5212|5211|5212|5211|5210|5209|213
1643290970000|2022-01-27 13:42:50|5211|5210|5212|5211|5212|5211|5211|5210|840
1643290980000|2022-01-27 13:43:00|5211|5210|5211|5210|5212|5211|5211|5210|999
1643290990000|2022-01-27 13:43:10|5212|5211|5212|5211|5212|5211|5211|5210|488
1643291000000|2022-01-27 13:43:20|5211|5210|5212|5211|5212|5211|5211|5210|0
1643291010000|2022-01-27 13:43:30|||||||||20
1643291020000|2022-01-27 13:43:40|5213|5212|5214|5212|5214|5212|5213|5212|1693
1643291030000|2022-01-27 13:43:50|5215|5213|5214|5213|5215|5213|5214|5213|1031
1643291040000|2022-01-27 13:44:00|||||||||279
1643291050000|2022-01-27 13:44:10|5213|5212|5214|5213|5214|5213|5213|5212|1369
1643291060000|2022-01-27 13:44:20|5213|5212|5213|5211|5213|5212|5212|5211|678
1643291070000|2022-01-27 13:44:30|5212|5210|5212|5211|5212|5211|5212|5210|0
1643291080000|2022-01-27 13:44:40|5213|5212|5213|5211|5213|5212|5212|5211|87
1643291090000|2022-01-27 13:44:50|5212|5212|5214|5213|5214|5213|5212|5212|2167
1643291100000|2022-01-27 13:45:00|5215|5214|5215|5214|5215|5214|5214|5213|1401
1643291110000|2022-01-27 13:45:10|5216|5215|5216|5214|5216|5215|5215|5214|2224
1643291120000|2022-01-27 13:45:20|5215|5213|5214|5213|5216|5213|5214|5213|4237
1643291130000|2022-01-27 13:45:30|5215|5214|5215|5214|5215|5214|5215|5213|270
1643291140000|2022-01-27 13:45:40|||||||||50
1643291150000|2022-01-27 13:45:50|5214|5213|5215|5214|5215|5214|5214|5213|272
1643291160000|2022-01-27 13:46:00|||||||||74
1643291170000|2022-01-27 13:46:10|||||||||665
1643291180000|2022-01-27 13:46:20|5214|5213|5214|5213|5214|5213|5214|5213|798
1643291200000|2022-01-27 13:46:40|5213|5212|5214|5213|5214|5213|5213|5212|812
1643291210000|2022-01-27 13:46:50|5213|5212|5213|5212|5214|5212|5213|5212|182
1643291220000|2022-01-27 13:47:00|5212|5211|5213|5212|5213|5212|5212|5211|1674
1643291230000|2022-01-27 13:47:10|5212|5211|5212|5211|5212|5212|5211|5210|1383
1643291240000|2022-01-27 13:47:20|5213|5212|5213|5212|5213|5212|5213|5211|0
1643291250000|2022-01-27 13:47:30|||||||||50
1643291260000|2022-01-27 13:47:40|5212|5211|5212|5211|5213|5212|5212|5211|359
1643291290000|2022-01-27 13:48:10|5213|5212|5212|5211|5213|5212|5212|5211|965
1643291300000|2022-01-27 13:48:20|5213|5212|5213|5212|5213|5212|5213|5212|551
1643291310000|2022-01-27 13:48:30|5212|5211|5213|5212|5213|5212|5212|5211|1418
1643291320000|2022-01-27 13:48:40|||||||||837
1643291330000|2022-01-27 13:48:50|5212|5211|5212|5211|5213|5212|5212|5211|1575
1643291340000|2022-01-27 13:49:00|||||||||715
1643291350000|2022-01-27 13:49:10|5211|5210|5212|5211|5212|5211|5211|5210|1294
1643291360000|2022-01-27 13:49:20|5213|5212|5214|5213|5214|5213|5212|5211|6253
1643291370000|2022-01-27 13:49:30|5213|5212|5214|5213|5214|5213|5213|5212|1436
1643291380000|2022-01-27 13:49:40|5213|5212|5214|5212|5214|5213|5213|5212|2638
1643291390000|2022-01-27 13:49:50|5213|5213|5213|5211|5214|5213|5212|5211|4589
1643291400000|2022-01-27 13:50:00|5214|5212|5214|5212|5214|5213|5213|5212|980
1643291410000|2022-01-27 13:50:10|5213|5213|5213|5212|5214|5213|5213|5212|942
1643291420000|2022-01-27 13:50:20|5214||5214||5214||5214||381
1643291430000|2022-01-27 13:50:30|5213|5213|5213|5212|5214|5213|5212|5211|1222
1643291440000|2022-01-27 13:50:40|5212|5211|5213|5212|5213|5212|5212|5211|527
1643291450000|2022-01-27 13:50:50|5212|5211|5212|5211|5213|5212|5212|5211|1776
1643291460000|2022-01-27 13:51:00|5213|5212|5212|5211|5213|5212|5212|5211|381
1643291470000|2022-01-27 13:51:10|5213|5212|5213|5211|5213|5212|5212|5211|741
1643291480000|2022-01-27 13:51:20|5212|5212|5214|5213|5214|5213|5212|5212|3999
1643291490000|2022-01-27 13:51:30|5215|5214|5216|5215|5216|5215|5215|5214|6321
1643291500000|2022-01-27 13:51:40|5217|5216|5218|5217|5218|5217|5217|5216|1202
1643291510000|2022-01-27 13:51:50|5219|5218|5218|5217|5219|5218|5217|5216|990
1643291520000|2022-01-27 13:52:00|5219|5218|5221|5219|5222|5221|5219|5218|18268
1643291530000|2022-01-27 13:52:10|5220|5220|5220|5219|5221|5220|5220|5219|712
1643291540000|2022-01-27 13:52:20|5221|5220|5222|5221|5222|5221|5221|5220|63
1643291550000|2022-01-27 13:52:30|5221|5220|5222|5220|5222|5220|5221|5220|242
1643291560000|2022-01-27 13:52:40|5221|5221|5222|5221|5222|5221|5221|5221|280
1643291570000|2022-01-27 13:52:50|5221|5220|5221|5220|5221|5220|5221|5220|380
1643291580000|2022-01-27 13:53:00|5222||5221||5222||5221||220
1643291590000|2022-01-27 13:53:10|5222|5221|5223|5221|5223|5222|5222|5221|2769
1643291600000|2022-01-27 13:53:20|5222|5222|5223|5222|5223|5222|5222|5221|1157
1643291610000|2022-01-27 13:53:30|5222|5221|5223|5221|5223|5222|5222|5221|2151
1643291620000|2022-01-27 13:53:40|5222|5222|5223|5222|5223|5222|5222|5222|10
1643291630000|2022-01-27 13:53:50||5221||5222||5222||5221|1871
1643291640000|2022-01-27 13:54:00|||||||||905
1643291650000|2022-01-27 13:54:10|5222|5221|5221|5220|5222|5221|5221|5219|1621
1643291660000|2022-01-27 13:54:20|5222|5221|5222|5221|5222|5221|5222|5220|1969
1643291670000|2022-01-27 13:54:30|5223|5222|5224|5223|5224|5223|5223|5222|566
1643291680000|2022-01-27 13:54:40|5225|5224|5225|5224|5228|5227|5224|5223|11019
1643291690000|2022-01-27 13:54:50|5226|5225|5226|5224|5226|5225|5225|5224|1557
1643291700000|2022-01-27 13:55:00|5225|5225|5226|5224|5226|5225|5225|5224|453
1643291710000|2022-01-27 13:55:10||5225||5225||5225||5224|640
1643291720000|2022-01-27 13:55:20|5227|5224|5227|5226|5228|5227|5227|5224|2373
1643291730000|2022-01-27 13:55:30|5228|5227|5227|5226|5228|5227|5226|5225|1538
1643291740000|2022-01-27 13:55:40|5226|5225|5222|5220|5227|5225|5222|5220|2797
1643291750000|2022-01-27 13:55:50|5223|5221|5222|5220|5224|5222|5221|5220|877
1643291760000|2022-01-27 13:56:00|5223|5221|5223|5222|5224|5223|5223|5221|1617
1643291770000|2022-01-27 13:56:10|5224|5221|5222|5221|5224|5223|5222|5221|2976
1643291780000|2022-01-27 13:56:20|5221|5220|5222|5220|5222|5221|5221|5219|1053
1643291790000|2022-01-27 13:56:30|5221|5221|5223|5222|5224|5222|5221|5220|938
1643291800000|2022-01-27 13:56:40|5222|5221|5222|5221|5222|5221|5222|5221|316
1643291810000|2022-01-27 13:56:50|5223|5222|5223|5222|5223|5222|5222|5221|864
1643291820000|2022-01-27 13:57:00|5222|5221|5222|5220|5223|5222|5221|5220|1842
1643291830000|2022-01-27 13:57:10|5223|5221|5222|5221|5223|5222|5220|5219|2886
1643291840000|2022-01-27 13:57:20|5223|5220|5222|5221|5223|5221|5221|5220|919
1643291850000|2022-01-27 13:57:30|5223|5222|5223|5221|5223|5222|5222|5221|1204
1643291860000|2022-01-27 13:57:40|5222|5220|5222|5221|5222|5221|5221|5220|712
1643291870000|2022-01-27 13:57:50|5221|5220|5221|5220|5221|5220|5221|5220|177
1643291880000|2022-01-27 13:58:00|5220|5219|5220|5219|5220|5219|5220|5219|319
1643291890000|2022-01-27 13:58:10|5221|5220|5221|5220|5221|5220|5221|5220|487
1643291900000|2022-01-27 13:58:20|5222|5221|5221|5220|5222|5221|5221|5220|1342
1643291910000|2022-01-27 13:58:30|5220|5219|5220|5219|5221|5219|5220|5219|380
1643291920000|2022-01-27 13:58:40|5219|5218|5219|5218|5220|5218|5219|5217|229
1643291930000|2022-01-27 13:58:50|5220|5219|5217|5216|5220|5219|5217|5216|523
1643291940000|2022-01-27 13:59:00|5218|5217|5219|5218|5219|5218|5218|5217|820
1643291950000|2022-01-27 13:59:10|5218|5217|5218|5217|5219|5217|5218|5217|583
1643291960000|2022-01-27 13:59:20|5219|5218|5220|5218|5220|5219|5219|5217|360
1643291970000|2022-01-27 13:59:30|5219|5219|5220|5219|5220|5219|5219|5218|0
1643291980000|2022-01-27 13:59:40|5221|5220|5220|5219|5222|5221|5220|5219|2249
1643291990000|2022-01-27 13:59:50|5221||5220||5221||5220||2
1643292000000|2022-01-27 14:00:00|5219|5218|5219|5217|5220|5218|5218|5217|977
1643292010000|2022-01-27 14:00:10|5218|5218|5219|5218|5219|5218|5218|5217|64
1643292020000|2022-01-27 14:00:20||5217||5218||5218||5217|620
1643292030000|2022-01-27 14:00:30|5218|5217|5218|5217|5219|5217|5218|5217|429
1643292040000|2022-01-27 14:00:40|5219|5218|5219|5218|5219|5218|5218|5217|609
1643292050000|2022-01-27 14:00:50|5218|5217|5218|5217|5219|5218|5218|5217|606
1643292060000|2022-01-27 14:01:00|5219|5218|5220|5219|5220|5219|5219|5218|3986
1643292070000|2022-01-27 14:01:10|5219|5218|5219|5218|5220|5218|5219|5218|686
1643292080000|2022-01-27 14:01:20|5220|5219|5222|5221|5222|5221|5220|5218|3771
1643292090000|2022-01-27 14:01:30|5221|5220|5222|5221|5222|5221|5221|5220|480
1643292100000|2022-01-27 14:01:40|5221|5220|5220|5219|5221|5220|5220|5219|670
1643292110000|2022-01-27 14:01:50|||||||||85
1643292120000|2022-01-27 14:02:00|5221|5218|5222|5221|5222|5221|5221|5218|3154
1643292130000|2022-01-27 14:02:10|5223|5220|5223|5222|5224|5223|5223|5220|585
1643292140000|2022-01-27 14:02:20|5224|5223|5224|5223|5225|5224|5223|5222|1512
1643292150000|2022-01-27 14:02:30|5223|5222|5224|5223|5225|5224|5223|5222|734
1643292160000|2022-01-27 14:02:40|5225|5224|5226|5224|5226|5225|5224|5223|2590
1643292170000|2022-01-27 14:02:50|5225|5225|5227|5226|5228|5226|5225|5225|2743
1643292180000|2022-01-27 14:03:00|5226|5225|5226|5225|5226|5225|5225|5224|883
1643292190000|2022-01-27 14:03:10|5227|5226|5227|5226|5227|5226|5227|5226|30
1643292200000|2022-01-27 14:03:20|5228|5227|5228|5227|5229|5227|5227|5226|4445
1643292210000|2022-01-27 14:03:30|5227|5226|5228|5227|5228|5227|5227|5226|1348
1643292230000|2022-01-27 14:03:50|||||||||200
1643292250000|2022-01-27 14:04:10|||||||||150
1643292260000|2022-01-27 14:04:20|5227|5226|5227|5226|5227|5227|5227|5226|1605
1643292270000|2022-01-27 14:04:30|5228|5225|5226|5224|5228|5225|5225|5224|4126
1643292280000|2022-01-27 14:04:40|5225|5225|5226|5225|5226|5225|5225|5224|988
1643292290000|2022-01-27 14:04:50|5227||5226||5227||5226||6604
1643292300000|2022-01-27 14:05:00|5225|5224|5224|5222|5226|5224|5223|5222|655
1643292310000|2022-01-27 14:05:10|5225|5223|5224|5223|5225|5223|5224|5223|415
1643292320000|2022-01-27 14:05:20|5225|5224|5224|5223|5225|5224|5224|5223|179
1643292330000|2022-01-27 14:05:30|5223|5222|5222|5220|5224|5223|5222|5220|1765
1643292340000|2022-01-27 14:05:40|5221|5221|5221|5220|5222|5221|5220|5219|90
1643292350000|2022-01-27 14:05:50|5220|5219|5220|5218|5220|5219|5220|5218|1649
1643292360000|2022-01-27 14:06:00|5219|5219|5219|5218|5220|5219|5219|5218|20
1643292380000|2022-01-27 14:06:20|5220|5217|5219|5217|5220|5218|5218|5217|1138
1643292390000|2022-01-27 14:06:30|5220|5218|5220|5219|5220|5219|5219|5218|626
1643292400000|2022-01-27 14:06:40|5221|5218|5221|5219|5221|5220|5220|5218|6140
1643292410000|2022-01-27 14:06:50|5220|5218|5219|5218|5220|5219|5218|5217|1997
1643292420000|2022-01-27 14:07:00|||||||||127
1643292430000|2022-01-27 14:07:10|5218|5217|5218|5217|5218|5217|5218|5217|26
1643292440000|2022-01-27 14:07:20|5217|5216|5217|5216|5218|5217|5216|5214|2569
1643292450000|2022-01-27 14:07:30|5218|5217|5218|5216|5218|5217|5217|5216|51
1643292460000|2022-01-27 14:07:40|5217||5217||5218||5217||0
1643292470000|2022-01-27 14:07:50|5218|5217|5217|5216|5218|5217|5217|5216|1190
1643292480000|2022-01-27 14:08:00|5216|5215|5218|5216|5218|5217|5216|5215|1496
1643292490000|2022-01-27 14:08:10|5217|5217|5219|5218|5219|5218|5217|5217|954
1643292510000|2022-01-27 14:08:30|5218|5217|5218|5216|5218|5218|5218|5216|3130
1643292520000|2022-01-27 14:08:40|5217|5217|5217|5215|5217|5217|5215|5214|1119
1643292530000|2022-01-27 14:08:50||5216||5216||5216||5216|0
1643292540000|2022-01-27 14:09:00|5218|5217|5218|5217|5218|5217|5218|5217|643
1643292550000|2022-01-27 14:09:10|5217|5216|5217|5216|5217|5216|5216|5215|496
1643292560000|2022-01-27 14:09:20|5218|5215|5218|5217|5218|5217|5218|5215|1499
1643292570000|2022-01-27 14:09:30|5219|5216|5219|5218|5219|5218|5219|5216|145
1643292580000|2022-01-27 14:09:40|5220|5219|5220|5219|5220|5219|5220|5218|242
1643292590000|2022-01-27 14:09:50|5219|5218|5220|5219|5220|5219|5219|5218|219
1643292600000|2022-01-27 14:10:00|5221|5220|5222|5220|5222|5221|5221|5220|1656
1643292610000|2022-01-27 14:10:10|5223|5221|5223|5222|5223|5222|5222|5221|14
1643292620000|2022-01-27 14:10:20|||||||||96
1643292630000|2022-01-27 14:10:30|5222|5221|5223|5222|5223|5222|5222|5221|4774
1643292640000|2022-01-27 14:10:40|5222|5221|5222|5221|5223|5222|5222|5221|176
1643292650000|2022-01-27 14:10:50|5221|5220|5221|5220|5221|5220|5221|5220|1412
1643292660000|2022-01-27 14:11:00|||||||||1000
1643292670000|2022-01-27 14:11:10|||||||||16
1643292680000|2022-01-27 14:11:20|5220|5219|5220|5219|5220|5219|5219|5218|662
1643292690000|2022-01-27 14:11:30|5221|5220|5222|5221|5222|5221|5221|5219|260
1643292710000|2022-01-27 14:11:50|5221|5220|5221|5220|5221|5220|5221|5220|756
1643292720000|2022-01-27 14:12:00|5222|5221|5222|5220|5222|5221|5221|5220|497
1643292730000|2022-01-27 14:12:10|5221|5221|5221|5220|5222|5221|5221|5220|610
1643292760000|2022-01-27 14:12:40|5222|5221|5222|5221|5222|5221|5222|5221|389
1643292770000|2022-01-27 14:12:50|5221|5220|5219|5217|5221|5220|5218|5217|1029
1643292780000|2022-01-27 14:13:00|5220|5218|5219|5218|5220|5219|5219|5217|678
1643292790000|2022-01-27 14:13:10|5220|5219|5220|5219|5220|5219|5220|5219|261
1643292800000|2022-01-27 14:13:20|5221|5220|5221|5220|5221|5220|5220|5219|89
1643292810000|2022-01-27 14:13:30|5222|5221|5222|5221|5222|5221|5221|5220|168
1643292820000|2022-01-27 14:13:40|5223|5222|5223|5221|5223|5222|5222|5221|5620
1643292830000|2022-01-27 14:13:50|5224|5222|5224|5223|5224|5223|5223|5222|4496
1643292840000|2022-01-27 14:14:00|5223|5222|5224|5223|5224|5223|5223|5222|1299
1643292850000|2022-01-27 14:14:10|5223|5222|5224|5223|5224|5223|5222|5221|5191
1643292860000|2022-01-27 14:14:20|5223|5222|5224|5223|5224|5223|5223|5222|2534
1643292870000|2022-01-27 14:14:30|5223|5222|5224|5223|5224|5223|5223|5222|243
1643292880000|2022-01-27 14:14:40|5225|5224|5226|5225|5226|5225|5225|5223|1037
1643292890000|2022-01-27 14:14:50|5225|5224|5227|5226|5228|5227|5225|5224|4008
1643292900000|2022-01-27 14:15:00|5228|5227|5228|5227|5229|5228|5227|5226|1834
1643292910000|2022-01-27 14:15:10|5229||5228||5229||5228||395
1643292920000|2022-01-27 14:15:20|5229||5228||5229||5228||3245
1643292930000|2022-01-27 14:15:30|5229|5228|5229|5228|5230|5228|5228|5227|15267
1643292940000|2022-01-27 14:15:40|||||||||1726
1643292950000|2022-01-27 14:15:50|5230||5229||5230||5229||815
1643292960000|2022-01-27 14:16:00|5228|5227|5228|5226|5229|5227|5227|5225|7568
1643292970000|2022-01-27 14:16:10|5229|5227|5230|5229|5230|5229|5229|5226|8152
1643292980000|2022-01-27 14:16:20|5231|5230|5232|5231|5233|5231|5231|5230|17001
1643292990000|2022-01-27 14:16:30|5231|5230|5232|5231|5233|5231|5230|5229|1071
1643293000000|2022-01-27 14:16:40|5231|5230|5234|5233|5234|5233|5231|5230|2910
1643293010000|2022-01-27 14:16:50|5233|5232|5233|5232|5234|5232|5233|5231|3283
1643293020000|2022-01-27 14:17:00||5231||5232||5232||5231|1197
1643293030000|2022-01-27 14:17:10|5234|5233|5234|5233|5234|5233|5233|5232|2426
1643293040000|2022-01-27 14:17:20||5232||5233||5233||5232|947
1643293050000|2022-01-27 14:17:30|5235|5232|5235|5234|5235|5234|5235|5232|605
1643293060000|2022-01-27 14:17:40|||||||||47
1643293070000|2022-01-27 14:17:50|||||||||21
1643293080000|2022-01-27 14:18:00||5233||5234||5234||5233|2385
1643293100000|2022-01-27 14:18:20|5234|5233|5232|5231|5234|5233|5232|5231|4282
1643293110000|2022-01-27 14:18:30|5233|5232|5235|5233|5235|5233|5233|5231|1405
1643293120000|2022-01-27 14:18:40|5234||5235||5235||5234||211
1643293130000|2022-01-27 14:18:50||5234||5234||5234||5233|0
1643293140000|2022-01-27 14:19:00|5234|5233|5235|5234|5235|5234|5234|5233|2301
1643293150000|2022-01-27 14:19:10|||||||||1066
1643293160000|2022-01-27 14:19:20|5234|5233|5235|5234|5235|5234|5233|5232|4220
1643293170000|2022-01-27 14:19:30|5236|5233|5234|5233|5236|5234|5234|5232|7102
1643293180000|2022-01-27 14:19:40|5235|5234|5234|5233|5235|5234|5234|5232|2553
1643293190000|2022-01-27 14:19:50|||||||||580
1643293200000|2022-01-27 14:20:00|5235|5234|5237|5236|5237|5236|5235|5234|4887
1643293210000|2022-01-27 14:20:10|5238|5237|5238|5237|5239|5238|5237|5236|4330
1643293220000|2022-01-27 14:20:20|5239|5238|5238|5237|5239|5238|5238|5237|976
1643293230000|2022-01-27 14:20:30|5237|5236|5238|5237|5238|5237|5237|5235|2775
1643293240000|2022-01-27 14:20:40|5239|5238|5238|5237|5239|5238|5238|5236|1245
1643293250000|2022-01-27 14:20:50|5239|5238|5239|5238|5239|5238|5239|5237|174
1643293260000|2022-01-27 14:21:00|5240|5239|5239|5238|5240|5239|5239|5238|1690
1643293270000|2022-01-27 14:21:10|5240|5239|5240|5239|5240|5239|5240|5239|2142
1643293280000|2022-01-27 14:21:20|5239|5238|5239|5238|5240|5239|5239|5238|742
1643293290000|2022-01-27 14:21:30|||||||||3
1643293300000|2022-01-27 14:21:40|5240|5239|5239|5238|5240|5239|5239|5238|1779
1643293310000|2022-01-27 14:21:50|5238|5237|5237|5236|5238|5237|5237|5235|1130
1643293320000|2022-01-27 14:22:00|5236|5235|5236|5235|5237|5236|5235|5234|4364
1643293330000|2022-01-27 14:22:10|5237|5236|5238|5237|5238|5237|5237|5235|345
1643293340000|2022-01-27 14:22:20|5237|5236|5236|5235|5237|5236|5236|5235|320
1643293350000|2022-01-27 14:22:30|5235|5234|5236|5235|5236|5235|5235|5234|787
1643293360000|2022-01-27 14:22:40|5235|5234|5233|5231|5235|5234|5233|5231|2491
1643293370000|2022-01-27 14:22:50|5232|5232|5232|5231|5234|5233|5232|5231|2143
1643293380000|2022-01-27 14:23:00|5233|5230|5231|5230|5233|5231|5230|5229|1854
1643293390000|2022-01-27 14:23:10|5232|5231|5232|5231|5233|5231|5232|5230|574
1643293400000|2022-01-27 14:23:20|5231|5230|5232|5231|5232|5231|5231|5230|209
1643293410000|2022-01-27 14:23:30|5231|5230|5232|5231|5232|5231|5231|5229|286
1643293420000|2022-01-27 14:23:40|5233|5232|5233|5231|5233|5232|5233|5231|215
1643293430000|2022-01-27 14:23:50|5232|5232|5232|5231|5232|5232|5232|5231|620
1643293440000|2022-01-27 14:24:00|5233|5232|5233|5232|5233|5232|5232|5232|125
1643293450000|2022-01-27 14:24:10||5231||5231||5231||5231|2131
1643293460000|2022-01-27 14:24:20|5234|5232|5234|5232|5234|5232|5233|5232|469
1643293470000|2022-01-27 14:24:30|5233|5233|5234|5232|5234|5233|5233|5232|150
1643293480000|2022-01-27 14:24:40|5233|5233|5234|5233|5234|5233|5233|5233|575
1643293490000|2022-01-27 14:24:50|5235|5234|5234|5233|5236|5235|5234|5233|2057
1643293500000|2022-01-27 14:25:00|5233|5232|5235|5233|5235|5234|5233|5232|780
1643293510000|2022-01-27 14:25:10|5234|5234|5232|5231|5235|5234|5232|5231|2359
1643293520000|2022-01-27 14:25:20|5233|5232|5233|5232|5234|5232|5233|5231|100
1643293530000|2022-01-27 14:25:30|5232|5231|5231|5230|5232|5231|5231|5229|1431
1643293540000|2022-01-27 14:25:40|5232|5231|5231|5230|5233|5231|5231|5229|1587
1643293550000|2022-01-27 14:25:50|5230|5229|5231|5229|5231|5230|5230|5229|567
1643293560000|2022-01-27 14:26:00|5230|5228|5229|5228|5230|5228|5228|5226|2261
1643293570000|2022-01-27 14:26:10|5228|5227|5229|5228|5229|5228|5228|5227|1684
1643293580000|2022-01-27 14:26:20|5230|5229|5230|5229|5231|5229|5230|5228|685
1643293590000|2022-01-27 14:26:30|5229|5228|5228|5227|5229|5228|5228|5227|1281
1643293600000|2022-01-27 14:26:40|5229|5228|5228|5227|5229|5228|5228|5227|340
1643293610000|2022-01-27 14:26:50|5227|5226|5228|5226|5228|5227|5226|5224|1678
1643293620000|2022-01-27 14:27:00|5227|5227|5228|5227|5228|5227|5227|5226|361
1643293630000|2022-01-27 14:27:10|5227|5226|5228|5227|5228|5227|5227|5226|1166
1643293640000|2022-01-27 14:27:20|5229|5228|5228|5227|5229|5228|5228|5227|685
1643293650000|2022-01-27 14:27:30|5229|5228|5230|5228|5230|5228|5229|5227|248
1643293660000|2022-01-27 14:27:40|5229|5229|5231|5230|5231|5230|5229|5228|368
1643293670000|2022-01-27 14:27:50|5230|5229|5231|5230|5231|5230|5230|5229|543
1643293680000|2022-01-27 14:28:00|5232|5231|5231|5230|5232|5231|5231|5230|767
1643293690000|2022-01-27 14:28:10|5232|5231|5232|5231|5232|5231|5232|5230|315
1643293700000|2022-01-27 14:28:20|||||||||301
1643293710000|2022-01-27 14:28:30|5231|5230|5232|5231|5232|5231|5231|5230|1705
1643293720000|2022-01-27 14:28:40|5233|5232|5233|5232|5233|5232|5232|5231|526
1643293730000|2022-01-27 14:28:50|5234|5233|5234|5233|5234|5233|5233|5232|419
1643293740000|2022-01-27 14:29:00|5235|5234|5234|5233|5235|5234|5233|5232|1337
1643293750000|2022-01-27 14:29:10|5235|5234|5236|5235|5236|5235|5235|5233|30
1643293760000|2022-01-27 14:29:20|||||||||226
1643293770000|2022-01-27 14:29:30|5237|5236|5236|5235|5237|5236|5236|5235|155
1643293780000|2022-01-27 14:29:40|5237|5234|5237|5236|5239|5238|5235|5234|4065
1643293790000|2022-01-27 14:29:50|5236|5235|5236|5235|5236|5235|5234|5233|6821
1643293800000|2022-01-27 14:30:00|5237|5236|5238|5237|5239|5238|5236|5235|7349
1643293810000|2022-01-27 14:30:10|5239|5238|5238|5236|5240|5238|5237|5236|5651
1643293820000|2022-01-27 14:30:20|5237|5235|5238|5236|5238|5237|5236|5235|613
1643293830000|2022-01-27 14:30:30|5237|5237|5239|5238|5239|5238|5236|5234|2961
1643293840000|2022-01-27 14:30:40|5240|5237|5236|5235|5240|5237|5235|5234|8597
1643293850000|2022-01-27 14:30:50|5235|5234|5233|5232|5238|5236|5232|5231|4101
1643293860000|2022-01-27 14:31:00|5234|5233|5234|5232|5234|5233|5230|5229|3880
1643293870000|2022-01-27 14:31:10|5233|5231|5239|5237|5239|5238|5232|5230|3559
1643293880000|2022-01-27 14:31:20|5240|5238|5237|5236|5240|5239|5237|5235|3376
1643293890000|2022-01-27 14:31:30|5238|5237|5239|5238|5240|5239|5237|5236|2092
1643293900000|2022-01-27 14:31:40|5240|5237|5239|5238|5241|5240|5238|5237|6957
1643293910000|2022-01-27 14:31:50|5238|5237|5239|5238|5240|5239|5237|5236|1212
1643293920000|2022-01-27 14:32:00|5238|5237|5238|5236|5240|5239|5237|5236|1944
1643293930000|2022-01-27 14:32:10|5237|5237|5239|5238|5239|5238|5237|5235|2577
1643293940000|2022-01-27 14:32:20|5240|5237|5240|5239|5240|5239|5239|5237|1408
1643293950000|2022-01-27 14:32:30|5241|5240|5240|5239|5241|5240|5240|5239|555
1643293960000|2022-01-27 14:32:40|5241|5240|5237|5235|5241|5240|5235|5234|4287
1643293970000|2022-01-27 14:32:50|5236|5236|5238|5237|5238|5237|5236|5235|4657
1643293980000|2022-01-27 14:33:00|5237|5236|5233|5232|5237|5236|5232|5231|2352
1643293990000|2022-01-27 14:33:10|5234|5233|5231|5229|5234|5233|5230|5229|2599
1643294000000|2022-01-27 14:33:20|5230|5230|5231|5230|5233|5232|5230|5230|1021
1643294010000|2022-01-27 14:33:30|5232|5231|5232|5231|5234|5233|5231|5230|668
1643294020000|2022-01-27 14:33:40|5233|5230|5231|5230|5233|5231|5230|5229|1778
1643294030000|2022-01-27 14:33:50|5230|5229|5233|5232|5233|5232|5230|5229|1325
1643294040000|2022-01-27 14:34:00|5234|5233|5230|5229|5235|5234|5230|5229|3247
1643294050000|2022-01-27 14:34:10|5229|5228|5227|5225|5230|5228|5226|5225|2307
1643294060000|2022-01-27 14:34:20|5228|5226|5226|5225|5228|5226|5224|5223|821
1643294070000|2022-01-27 14:34:30|5225|5224|5229|5228|5229|5228|5225|5224|1452
1643294080000|2022-01-27 14:34:40|5228|5227|5229|5227|5229|5228|5227|5226|1764
1643294090000|2022-01-27 14:34:50|5228|5226|5229|5228|5229|5228|5227|5226|745
1643294100000|2022-01-27 14:35:00|5230|5229|5229|5227|5230|5229|5228|5227|2420
1643294110000|2022-01-27 14:35:10|5230|5228|5232|5231|5234|5233|5230|5227|4782
1643294120000|2022-01-27 14:35:20|5231|5230|5233|5231|5234|5233|5230|5229|2545
1643294130000|2022-01-27 14:35:30|5232|5232|5234|5233|5235|5233|5232|5230|1547
1643294140000|2022-01-27 14:35:40|5235|5234|5234|5233|5235|5234|5232|5230|5790
1643294150000|2022-01-27 14:35:50|5235|5232|5235|5233|5237|5236|5234|5232|4912
1643294160000|2022-01-27 14:36:00|5234|5234|5239|5238|5240|5239|5234|5234|488
1643294170000|2022-01-27 14:36:10|5238|5237|5239|5238|5240|5239|5238|5237|579
1643294180000|2022-01-27 14:36:20|5240|5239|5239|5238|5240|5239|5239|5238|1334
1643294190000|2022-01-27 14:36:30|5240|5239|5242|5241|5243|5241|5240|5239|1477
1643294200000|2022-01-27 14:36:40|5243|5242|5240|5238|5243|5242|5240|5238|1262
1643294210000|2022-01-27 14:36:50|5239|5239|5243|5242|5244|5242|5239|5238|1156
1643294220000|2022-01-27 14:37:00|5244|5243|5244|5243|5244|5243|5243|5242|683
1643294230000|2022-01-27 14:37:10|5243|5242|5243|5242|5244|5243|5242|5241|1662
1643294240000|2022-01-27 14:37:20|5244|5241|5242|5241|5244|5242|5241|5240|2346
1643294250000|2022-01-27 14:37:30|5243|5242|5242|5241|5243|5242|5241|5240|3463
1643294260000|2022-01-27 14:37:40|5243|5242|5244|5243|5244|5243|5242|5241|371
1643294270000|2022-01-27 14:37:50|5243|5242|5245|5243|5245|5244|5243|5242|8674
1643294280000|2022-01-27 14:38:00|5244|5244|5243|5242|5246|5245|5243|5241|14175
1643294290000|2022-01-27 14:38:10|5244|5243|5244|5242|5244|5243|5242|5241|1664
1643294300000|2022-01-27 14:38:20|5245|5243|5245|5244|5246|5244|5243|5242|1264
1643294310000|2022-01-27 14:38:30|5246|5245|5247|5246|5247|5246|5245|5244|597
1643294320000|2022-01-27 14:38:40|5248|5247|5248|5247|5249|5247|5247|5246|5118
1643294330000|2022-01-27 14:38:50|5249|5248|5248|5247|5249|5248|5248|5247|467
1643294340000|2022-01-27 14:39:00|5249|5248|5248|5247|5249|5248|5247|5246|4981
1643294350000|2022-01-27 14:39:10|5249|5248|5249|5248|5249|5248|5248|5247|1395
1643294360000|2022-01-27 14:39:20|5250|5249|5250|5248|5250|5249|5249|5248|6841
1643294370000|2022-01-27 14:39:30|5249|5249|5248|5247|5249|5249|5247|5246|3811
1643294380000|2022-01-27 14:39:40|5249|5246|5246|5245|5249|5247|5246|5244|5848
1643294390000|2022-01-27 14:39:50|5247|5246|5245|5244|5248|5246|5245|5244|2316
1643294400000|2022-01-27 14:40:00|5246|5243|5245|5244|5246|5245|5245|5243|2859
1643294410000|2022-01-27 14:40:10|5246|5245|5247|5245|5247|5246|5245|5245|2531
1643294420000|2022-01-27 14:40:20|5246|5246|5247|5246|5247|5246|5246|5245|1809
1643294430000|2022-01-27 14:40:30|5248|5247|5249|5247|5249|5248|5247|5246|4570
1643294440000|2022-01-27 14:40:40|5248|5248|5248|5247|5248|5248|5248|5247|1031
1643294450000|2022-01-27 14:40:50|5247|5246|5248|5247|5248|5247|5247|5246|877
1643294460000|2022-01-27 14:41:00|5249|5248|5248|5247|5249|5248|5248|5247|568
1643294470000|2022-01-27 14:41:10|5249|5246|5248|5247|5249|5247|5246|5245|2778
1643294480000|2022-01-27 14:41:20|5249|5248|5249|5248|5249|5248|5248|5247|1564
1643294490000|2022-01-27 14:41:30|5250|5247|5248|5247|5250|5247|5248|5247|3711
1643294500000|2022-01-27 14:41:40|5247|5246|5249|5248|5249|5248|5247|5246|2044
1643294510000|2022-01-27 14:41:50|5248|5247|5249|5248|5250|5248|5248|5247|2926
1643294520000|2022-01-27 14:42:00|5248|5247|5247|5245|5249|5248|5246|5245|1116
1643294530000|2022-01-27 14:42:10|5248|5246|5248|5247|5249|5248|5247|5246|729
1643294540000|2022-01-27 14:42:20|5249||5248||5249||5248||0
1643294550000|2022-01-27 14:42:30|||||||||195
1643294560000|2022-01-27 14:42:40|5249|5248|5246|5245|5249|5248|5246|5245|3539
1643294570000|2022-01-27 14:42:50|5247|5246|5247|5246|5247|5246|5246|5245|672
1643294580000|2022-01-27 14:43:00|5246|5245|5246|5245|5246|5245|5246|5245|872
1643294590000|2022-01-27 14:43:10|5247|5246|5247|5246|5247|5246|5246|5245|813
1643294600000|2022-01-27 14:43:20|5248|5247|5246|5245|5248|5247|5246|5245|957
1643294610000|2022-01-27 14:43:30|5247|5246|5244|5243|5247|5246|5244|5243|4238
1643294620000|2022-01-27 14:43:40|||||||||419
1643294630000|2022-01-27 14:43:50|5245|5244|5244|5243|5246|5244|5244|5243|1371
1643294640000|2022-01-27 14:44:00|5245|5242|5241|5240|5245|5243|5240|5239|3248
1643294650000|2022-01-27 14:44:10|5242|5241|5239|5238|5242|5241|5239|5238|1740
1643294660000|2022-01-27 14:44:20|5238|5237|5238|5237|5240|5239|5238|5237|1164
1643294670000|2022-01-27 14:44:30|5239|5238|5241|5239|5241|5240|5238|5238|1820
1643294680000|2022-01-27 14:44:40|5240|5240|5240|5239|5242|5241|5240|5239|1175
1643294690000|2022-01-27 14:44:50|5241|5240|5240|5239|5241|5240|5239|5237|2666
1643294700000|2022-01-27 14:45:00|5241|5240|5242|5241|5243|5241|5240|5239|1885
1643294710000|2022-01-27 14:45:10|5243|5240|5239|5238|5243|5240|5239|5237|882
1643294720000|2022-01-27 14:45:20|5238|5237|5239|5238|5239|5238|5238|5236|1784
1643294730000|2022-01-27 14:45:30|5240|5239|5237|5235|5241|5239|5236|5234|3319
1643294740000|2022-01-27 14:45:40|5236|5236|5238|5236|5238|5237|5236|5235|668
1643294750000|2022-01-27 14:45:50|5239|5237|5240|5239|5241|5239|5238|5236|737
1643294760000|2022-01-27 14:46:00|5241|5240|5242|5241|5243|5242|5240|5239|1411
1643294770000|2022-01-27 14:46:10|5243|5240|5243|5241|5244|5242|5241|5240|4233
1643294780000|2022-01-27 14:46:20|5242|5240|5241|5239|5242|5241|5240|5239|6837
1643294790000|2022-01-27 14:46:30|5240|5240|5240|5239|5242|5240|5239|5238|825
1643294800000|2022-01-27 14:46:40|5241|5240|5244|5242|5244|5242|5241|5240|218
1643294810000|2022-01-27 14:46:50|5243|5243|5246|5245|5247|5245|5243|5243|2507
1643294820000|2022-01-27 14:47:00|5247|5244|5244|5243|5247|5244|5244|5243|131
1643294830000|2022-01-27 14:47:10|5245|5244|5245|5244|5245|5244|5245|5243|626
1643294840000|2022-01-27 14:47:20|5246|5245|5245|5244|5246|5245|5244|5243|1014
1643294850000|2022-01-27 14:47:30|5246|5245|5244|5243|5246|5245|5244|5243|1661
1643294860000|2022-01-27 14:47:40|5243|5242|5243|5241|5243|5242|5241|5240|4078
1643294870000|2022-01-27 14:47:50|5242|5242|5243|5242|5244|5242|5242|5241|1805
1643294880000|2022-01-27 14:48:00|5244|5243|5245|5243|5245|5243|5243|5242|1784
1643294890000|2022-01-27 14:48:10|5244|5242|5242|5241|5244|5242|5242|5240|1741
1643294900000|2022-01-27 14:48:20|5243|5242|5243|5242|5243|5242|5243|5242|240
1643294910000|2022-01-27 14:48:30|5244|5243|5243|5241|5245|5243|5242|5241|1668
1643294920000|2022-01-27 14:48:40|5242|5242|5242|5241|5242|5242|5241|5240|545
1643294930000|2022-01-27 14:48:50|5243|5242|5243|5242|5243|5242|5243|5241|118
1643294940000|2022-01-27 14:49:00|5242|5241|5245|5243|5245|5243|5242|5241|1765
1643294950000|2022-01-27 14:49:10|5244|5244|5245|5243|5245|5244|5243|5242|4103
1643294960000|2022-01-27 14:49:20|5244|5244|5247|5246|5247|5246|5244|5243|1759
1643294970000|2022-01-27 14:49:30|5246|5245|5247|5245|5247|5246|5246|5245|2116
1643294980000|2022-01-27 14:49:40|5246|5246|5246|5245|5247|5246|5246|5245|370
1643294990000|2022-01-27 14:49:50|5245|5244|5246|5245|5246|5245|5245|5244|1638
1643295000000|2022-01-27 14:50:00|5245|5244|5246|5245|5247|5245|5245|5244|2579
1643295010000|2022-01-27 14:50:10|5245|5244|5246|5244|5247|5246|5245|5244|1129
1643295020000|2022-01-27 14:50:20|5247|5245|5246|5245|5247|5246|5245|5244|2981
1643295030000|2022-01-27 14:50:30|5247|5246|5247|5246|5247|5246|5246|5245|957
1643295040000|2022-01-27 14:50:40|5246|5245|5247|5246|5247|5246|5246|5244|2149
1643295050000|2022-01-27 14:50:50|5246|5245|5247|5246|5247|5246|5246|5245|245
1643295060000|2022-01-27 14:51:00|5248|5247|5247|5246|5248|5247|5247|5246|2188
1643295070000|2022-01-27 14:51:10|5248|5247|5248|5247|5248|5247|5248|5246|345
1643295080000|2022-01-27 14:51:20|5249|5246|5248|5246|5249|5247|5246|5245|1776
1643295090000|2022-01-27 14:51:30|5247|5247|5247|5246|5248|5247|5246|5245|1350
1643295100000|2022-01-27 14:51:40|5246|5245|5247|5246|5247|5246|5246|5245|1321
1643295110000|2022-01-27 14:51:50|5246|5245|5245|5243|5247|5246|5244|5243|2437
1643295120000|2022-01-27 14:52:00|5244|5244|5242|5241|5245|5244|5242|5241|1574
1643295130000|2022-01-27 14:52:10|5243|5242|5242|5241|5243|5242|5242|5241|1956
1643295140000|2022-01-27 14:52:20|5243|5242|5241|5240|5243|5242|5241|5240|2205
1643295150000|2022-01-27 14:52:30|5242|5241|5242|5240|5244|5242|5242|5240|4064
1643295160000|2022-01-27 14:52:40|5241|5239|5241|5239|5242|5241|5240|5239|953
1643295170000|2022-01-27 14:52:50|5240|5240|5241|5239|5241|5240|5240|5239|400
1643295180000|2022-01-27 14:53:00|5240|5238|5239|5238|5241|5239|5238|5237|2297
1643295190000|2022-01-27 14:53:10|5238|5237|5239|5237|5239|5238|5237|5236|1090
1643295200000|2022-01-27 14:53:20|5238|5236|5237|5236|5238|5236|5237|5235|1815
1643295210000|2022-01-27 14:53:30|5238|5237|5240|5239|5240|5239|5237|5236|1857
1643295220000|2022-01-27 14:53:40|5241|5240|5242|5241|5242|5241|5241|5239|591
1643295230000|2022-01-27 14:53:50|5241|5240|5240|5239|5243|5242|5240|5239|1932
1643295240000|2022-01-27 14:54:00|5241|5240|5242|5240|5242|5240|5240|5239|1026
1643295250000|2022-01-27 14:54:10|5241|5241|5241|5239|5242|5241|5240|5238|1731
1643295260000|2022-01-27 14:54:20|5242|5240|5240|5239|5242|5241|5240|5239|818
1643295270000|2022-01-27 14:54:30|5241|5240|5241|5239|5242|5241|5241|5239|3937
1643295280000|2022-01-27 14:54:40|5242|5240|5242|5241|5242|5241|5240|5239|1249
1643295290000|2022-01-27 14:54:50|5241|5240|5239|5238|5243|5242|5239|5238|10152
1643295300000|2022-01-27 14:55:00|5238|5237|5240|5239|5240|5239|5238|5236|2703
1643295310000|2022-01-27 14:55:10|5241|5240|5238|5237|5241|5240|5238|5236|1591
1643295320000|2022-01-27 14:55:20|5237|5236|5237|5236|5239|5238|5237|5236|1634
1643295330000|2022-01-27 14:55:30|5238|5237|5241|5239|5241|5239|5237|5236|1130
1643295340000|2022-01-27 14:55:40|5242|5240|5242|5240|5242|5241|5240|5239|856
1643295350000|2022-01-27 14:55:50|5243|5241|5243|5241|5243|5242|5242|5240|1171
1643295360000|2022-01-27 14:56:00|5242|5242|5239|5238|5243|5242|5239|5238|2262
1643295370000|2022-01-27 14:56:10|5238|5237|5239|5237|5240|5238|5237|5235|3688
1643295380000|2022-01-27 14:56:20|5238|5238|5238|5236|5239|5238|5237|5235|1641
1643295390000|2022-01-27 14:56:30|5239|5237|5238|5237|5240|5239|5237|5236|3248
1643295400000|2022-01-27 14:56:40|5237|5236|5237|5235|5237|5237|5235|5234|1126
1643295410000|2022-01-27 14:56:50|5236|5234|5234|5233|5237|5235|5234|5233|2220
1643295420000|2022-01-27 14:57:00|5233|5232|5234|5233|5234|5233|5232|5231|1872
1643295430000|2022-01-27 14:57:10|5233|5232|5232|5231|5234|5233|5231|5230|2140
1643295440000|2022-01-27 14:57:20|5231|5230|5229|5228|5231|5230|5228|5227|1474
1643295450000|2022-01-27 14:57:30|5230|5229|5229|5228|5231|5229|5229|5228|1114
1643295460000|2022-01-27 14:57:40|5230|5229|5229|5227|5230|5229|5228|5227|540
1643295470000|2022-01-27 14:57:50|5230|5228|5230|5229|5230|5229|5230|5228|286
1643295480000|2022-01-27 14:58:00|5231|5230|5230|5228|5231|5230|5228|5227|1517
1643295490000|2022-01-27 14:58:10|5229|5227|5231|5229|5231|5230|5228|5226|1112
1643295500000|2022-01-27 14:58:20|5232|5230|5236|5234|5236|5235|5232|5230|1768
1643295510000|2022-01-27 14:58:30|5235|5233|5232|5231|5235|5233|5232|5231|2912
1643295520000|2022-01-27 14:58:40|5233|5232|5231|5230|5233|5232|5231|5230|967
1643295530000|2022-01-27 14:58:50|5232|5229|5228|5226|5232|5229|5227|5226|1774
1643295540000|2022-01-27 14:59:00|5227|5227|5227|5226|5229|5228|5227|5226|509
1643295550000|2022-01-27 14:59:10|5228|5227|5227|5226|5228|5227|5225|5224|1368
1643295560000|2022-01-27 14:59:20|5228|5227|5230|5229|5231|5229|5228|5227|764
1643295570000|2022-01-27 14:59:30|5229|5228|5229|5228|5230|5229|5229|5228|963
1643295580000|2022-01-27 14:59:40|5228|5227|5232|5231|5232|5231|5228|5226|1517
1643295590000|2022-01-27 14:59:50|5231|5230|5231|5230|5234|5233|5230|5229|1906
1643295600000|2022-01-27 15:00:00|5232|5231|5234|5232|5235|5233|5231|5228|2807
1643295610000|2022-01-27 15:00:10|5233|5231|5231|5229|5233|5232|5231|5229|611
1643295620000|2022-01-27 15:00:20|5230|5228|5227|5225|5231|5230|5227|5225|1710
1643295630000|2022-01-27 15:00:30|5226|5224|5224|5222|5226|5225|5223|5221|783
1643295640000|2022-01-27 15:00:40|5225|5223|5226|5225|5227|5226|5224|5223|1163
1643295650000|2022-01-27 15:00:50|5227|5226|5221|5220|5227|5226|5221|5220|1503
1643295660000|2022-01-27 15:01:00|5220|5219|5225|5223|5225|5224|5218|5217|4006
1643295670000|2022-01-27 15:01:10|5224|5222|5223|5222|5225|5223|5221|5220|869
1643295680000|2022-01-27 15:01:20|5224|5223|5226|5224|5228|5226|5223|5222|727
1643295690000|2022-01-27 15:01:30|5227|5225|5232|5231|5232|5231|5226|5224|7341
1643295700000|2022-01-27 15:01:40|5233|5232|5234|5233|5236|5234|5233|5232|575
1643295710000|2022-01-27 15:01:50|5235|5234|5234|5233|5236|5235|5233|5232|3744
1643295720000|2022-01-27 15:02:00|5235|5234|5235|5234|5236|5235|5233|5232|1652
1643295730000|2022-01-27 15:02:10|5234|5233|5233|5231|5235|5233|5233|5231|2133
1643295740000|2022-01-27 15:02:20|5234|5232|5233|5232|5234|5233|5233|5231|356
1643295750000|2022-01-27 15:02:30|5234|5233|5234|5232|5234|5233|5233|5232|1066
1643295760000|2022-01-27 15:02:40|5233|5233|5234|5233|5235|5234|5233|5233|1085
1643295770000|2022-01-27 15:02:50|5233|5232|5234|5232|5235|5234|5233|5232|1693
1643295780000|2022-01-27 15:03:00|5233|5233|5232|5231|5234|5233|5232|5231|2179
1643295790000|2022-01-27 15:03:10|5231|5230|5232|5231|5234|5232|5230|5229|7184
1643295800000|2022-01-27 15:03:20|5233|5232|5232|5231|5234|5232|5232|5231|869
1643295810000|2022-01-27 15:03:30|5233|5232|5234|5233|5234|5233|5233|5232|1353
1643295820000|2022-01-27 15:03:40|5235|5234|5236|5235|5238|5236|5235|5233|3463
1643295830000|2022-01-27 15:03:50|5237|5236|5237|5236|5238|5237|5237|5236|881
1643295840000|2022-01-27 15:04:00|5236|5235|5237|5236|5239|5238|5236|5235|3921
1643295850000|2022-01-27 15:04:10|5236|5235|5239|5238|5239|5238|5236|5235|3199
1643295860000|2022-01-27 15:04:20|5238|5237|5236|5235|5238|5237|5235|5234|4794
1643295870000|2022-01-27 15:04:30|5235|5234|5234|5233|5236|5235|5234|5233|1648
1643295880000|2022-01-27 15:04:40|5232|5231|5233|5232|5234|5233|5232|5231|6200
1643295890000|2022-01-27 15:04:50|5234|5233|5233|5232|5234|5233|5233|5232|1389
1643295900000|2022-01-27 15:05:00|5234|5233|5231|5230|5235|5234|5231|5230|4254
1643295910000|2022-01-27 15:05:10|5230|5229|5229|5228|5231|5229|5228|5226|2657
1643295920000|2022-01-27 15:05:20|5230|5229|5230|5229|5232|5230|5230|5228|1117
1643295930000|2022-01-27 15:05:30|5231|5230|5230|5229|5232|5231|5230|5229|1715
1643295940000|2022-01-27 15:05:40|5231|5230|5232|5230|5232|5231|5231|5229|2366
1643295950000|2022-01-27 15:05:50|5231|5231|5232|5231|5232|5231|5231|5230|1631
1643295960000|2022-01-27 15:06:00|5231|5230|5232|5230|5232|5231|5230|5229|1063
1643295970000|2022-01-27 15:06:10|5231|5229|5232|5230|5232|5231|5230|5229|682
1643295980000|2022-01-27 15:06:20|5231|5231|5231|5230|5232|5231|5231|5230|880
1643295990000|2022-01-27 15:06:30|5230|5229|5228|5227|5230|5230|5228|5227|740
1643296000000|2022-01-27 15:06:40|5227|5226|5229|5227|5229|5228|5226|5225|1176
1643296010000|2022-01-27 15:06:50|5228|5228|5230|5229|5230|5229|5228|5227|1126
1643296020000|2022-01-27 15:07:00|5231|5230|5231|5230|5232|5231|5230|5229|449
1643296030000|2022-01-27 15:07:10|5232|5229|5229|5228|5232|5229|5229|5228|1508
1643296040000|2022-01-27 15:07:20|5228|5227|5229|5228|5229|5228|5227|5226|1078
1643296050000|2022-01-27 15:07:30|5230|5229|5230|5229|5231|5230|5230|5229|29
1643296060000|2022-01-27 15:07:40|5231|5230|5229|5228|5231|5230|5229|5228|2258
1643296070000|2022-01-27 15:07:50|5228|5227|5230|5229|5231|5230|5228|5227|792
1643296080000|2022-01-27 15:08:00|5231|5228|5229|5228|5231|5229|5229|5227|1416
1643296090000|2022-01-27 15:08:10|5228|5227|5230|5229|5230|5229|5228|5226|1004
1643296100000|2022-01-27 15:08:20|5231|5228|5231|5230|5232|5231|5230|5228|1771
1643296110000|2022-01-27 15:08:30|5230|5229|5228|5227|5230|5229|5228|5227|1352
1643296120000|2022-01-27 15:08:40|5227|5226|5230|5229|5230|5229|5227|5225|1575
1643296130000|2022-01-27 15:08:50|5229|5228|5229|5228|5229|5228|5228|5227|214
1643296140000|2022-01-27 15:09:00|5228|5227|5229|5228|5230|5228|5228|5227|764
1643296150000|2022-01-27 15:09:10|5230|5229|5231|5230|5232|5231|5230|5229|2266
1643296160000|2022-01-27 15:09:20|5230|5229|5227|5226|5231|5229|5227|5226|2202
1643296170000|2022-01-27 15:09:30|5226|5225|5229|5228|5229|5228|5226|5225|143
1643296180000|2022-01-27 15:09:40|5230|5229|5229|5227|5230|5229|5227|5225|4066
1643296190000|2022-01-27 15:09:50|5230|5228|5230|5228|5230|5229|5228|5227|386
1643296200000|2022-01-27 15:10:00|5229|5229|5230|5229|5231|5230|5229|5228|370
1643296210000|2022-01-27 15:10:10|5231|5228|5226|5225|5231|5229|5226|5225|1342
1643296220000|2022-01-27 15:10:20|5227|5226|5230|5228|5230|5228|5227|5226|1349
1643296230000|2022-01-27 15:10:30|5231|5229|5229|5228|5231|5230|5229|5228|1143
1643296240000|2022-01-27 15:10:40|5228|5227|5228|5227|5228|5228|5227|5226|220
1643296250000|2022-01-27 15:10:50|5229|5228|5228|5227|5229|5228|5228|5227|169
1643296260000|2022-01-27 15:11:00|5229|5228|5229|5227|5230|5229|5228|5227|1347
1643296270000|2022-01-27 15:11:10|5228|5228|5231|5230|5231|5230|5228|5227|2474
1643296280000|2022-01-27 15:11:20|5230|5229|5231|5230|5232|5231|5230|5229|2152
1643296290000|2022-01-27 15:11:30|5232|5231|5231|5230|5232|5231|5231|5230|366
1643296300000|2022-01-27 15:11:40|5232|5231|5232|5231|5232|5231|5231|5230|927
1643296310000|2022-01-27 15:11:50|5231|5230|5232|5231|5232|5231|5231|5230|1938
1643296320000|2022-01-27 15:12:00|5231|5230|5232|5231|5233|5231|5231|5230|3713
1643296330000|2022-01-27 15:12:10|5233|5232|5232|5231|5233|5232|5232|5231|1668
1643296340000|2022-01-27 15:12:20|5231|5230|5230|5229|5232|5231|5230|5229|1430
1643296350000|2022-01-27 15:12:30|5231|5230|5232|5231|5233|5232|5231|5230|2312
1643296360000|2022-01-27 15:12:40|5231|5230|5231|5230|5232|5231|5231|5229|1328
1643296370000|2022-01-27 15:12:50|5230|5229|5228|5227|5230|5229|5228|5227|2382
1643296380000|2022-01-27 15:13:00|5229|5228|5230|5228|5231|5230|5228|5227|3797
1643296390000|2022-01-27 15:13:10|5229|5229|5231|5230|5231|5230|5229|5228|1286
1643296400000|2022-01-27 15:13:20|5232|5231|5230|5229|5233|5232|5229|5228|4883
1643296410000|2022-01-27 15:13:30|5231|5230|5231|5230|5232|5231|5231|5229|682
1643296420000|2022-01-27 15:13:40|5230|5229|5231|5230|5231|5230|5229|5228|2438
1643296430000|2022-01-27 15:13:50|5232|5231|5230|5229|5232|5231|5230|5229|1595
1643296440000|2022-01-27 15:14:00|5229|5228|5230|5229|5231|5229|5229|5228|383
1643296450000|2022-01-27 15:14:10|5231|5230|5232|5231|5232|5231|5230|5229|1268
1643296460000|2022-01-27 15:14:20|5233|5232|5231|5230|5233|5232|5231|5229|2253
1643296470000|2022-01-27 15:14:30|5230|5229|5231|5230|5232|5230|5230|5229|626
1643296480000|2022-01-27 15:14:40|5232|5231|5230|5229|5232|5231|5230|5229|1496
1643296490000|2022-01-27 15:14:50|5231|5230|5232|5231|5232|5231|5230|5229|816
1643296500000|2022-01-27 15:15:00|5231|5230|5232|5231|5232|5231|5231|5230|555
1643296510000|2022-01-27 15:15:10|5233|5232|5233|5231|5233|5232|5233|5231|1118
1643296520000|2022-01-27 15:15:20|5234|5232|5232|5231|5234|5233|5231|5230|1773
1643296530000|2022-01-27 15:15:30|5231|5230|5232|5231|5233|5232|5231|5229|2029
1643296540000|2022-01-27 15:15:40|5233|5232|5233|5232|5234|5232|5232|5231|856
1643296550000|2022-01-27 15:15:50|5232|5231|5233|5232|5234|5233|5232|5231|1317
1643296560000|2022-01-27 15:16:00|5232|5231|5231|5230|5232|5231|5231|5229|2755
1643296570000|2022-01-27 15:16:10|5232|5231|5228|5227|5232|5231|5228|5227|1244
1643296580000|2022-01-27 15:16:20|5227|5226|5226|5225|5228|5226|5224|5223|1718
1643296590000|2022-01-27 15:16:30|5227|5226|5227|5225|5228|5227|5226|5225|2436
1643296600000|2022-01-27 15:16:40|5228|5226|5227|5225|5229|5228|5226|5225|1484
1643296610000|2022-01-27 15:16:50|5226|5224|5226|5225|5227|5226|5225|5224|1618
1643296620000|2022-01-27 15:17:00|5225|5224|5227|5226|5227|5226|5225|5224|1702
1643296630000|2022-01-27 15:17:10|5228||5227||5228||5227||560
1643296640000|2022-01-27 15:17:20|5226|5225|5228|5227|5228|5227|5226|5225|1814
1643296650000|2022-01-27 15:17:30|5229|5228|5228|5227|5229|5228|5228|5226|4117
1643296660000|2022-01-27 15:17:40|5227|5226|5225|5224|5228|5226|5225|5224|2184
1643296670000|2022-01-27 15:17:50|5224|5223|5224|5223|5224|5223|5222|5221|4106
1643296680000|2022-01-27 15:18:00|5225|5224|5222|5221|5225|5224|5221|5220|4298
1643296690000|2022-01-27 15:18:10|5221|5220|5220|5219|5222|5221|5220|5219|1361
1643296700000|2022-01-27 15:18:20|5221|5220|5221|5220|5222|5221|5220|5219|898
1643296710000|2022-01-27 15:18:30|5222|5219|5220|5219|5222|5220|5219|5218|2582
1643296720000|2022-01-27 15:18:40|5221|5220|5222|5220|5222|5221|5221|5219|785
1643296730000|2022-01-27 15:18:50|5221|5221|5223|5221|5223|5222|5221|5220|2731
1643296740000|2022-01-27 15:19:00|5224|5222|5224|5223|5225|5223|5223|5222|1375
1643296750000|2022-01-27 15:19:10|5225|5222|5223|5221|5225|5222|5222|5221|1684
1643296760000|2022-01-27 15:19:20|5222|5222|5222|5221|5223|5222|5221|5220|1034
1643296770000|2022-01-27 15:19:30|5221|5220|5221|5220|5221|5220|5220|5219|2095
1643296780000|2022-01-27 15:19:40|5222|5221|5225|5224|5226|5225|5222|5220|465
1643296790000|2022-01-27 15:19:50|5226|5223|5226|5225|5226|5225|5224|5223|856
1643296800000|2022-01-27 15:20:00|5227|5226|5225|5224|5227|5226|5225|5224|2447
1643296810000|2022-01-27 15:20:10|5226|5225|5226|5225|5226|5225|5225|5223|3666
1643296820000|2022-01-27 15:20:20|5225|5224|5225|5224|5227|5225|5225|5224|1977
1643296830000|2022-01-27 15:20:30|5226|5225|5227|5226|5227|5226|5225|5224|1493
1643296840000|2022-01-27 15:20:40|5226|5225|5226|5224|5227|5225|5225|5224|656
1643296850000|2022-01-27 15:20:50|5225|5225|5222|5221|5226|5225|5221|5220|2618
1643296860000|2022-01-27 15:21:00|5221|5220|5221|5220|5221|5220|5221|5219|687
1643296870000|2022-01-27 15:21:10|5220|5219|5220|5219|5220|5219|5218|5216|1324
1643296880000|2022-01-27 15:21:20|5219|5218|5218|5217|5220|5219|5218|5217|1129
1643296890000|2022-01-27 15:21:30|5219|5218|5220|5219|5220|5219|5218|5217|367
1643296900000|2022-01-27 15:21:40|5221|5220|5222|5221|5223|5222|5221|5219|1284
1643296910000|2022-01-27 15:21:50|5223|5222|5222|5221|5223|5222|5221|5220|859
1643296920000|2022-01-27 15:22:00|5221|5220|5221|5220|5222|5221|5221|5220|282
1643296930000|2022-01-27 15:22:10|5220|5219|5219|5217|5221|5220|5219|5217|1091
1643296940000|2022-01-27 15:22:20|5218|5218|5219|5218|5219|5218|5218|5217|853
1643296950000|2022-01-27 15:22:30|5220|5217|5219|5218|5220|5218|5219|5217|1441
1643296960000|2022-01-27 15:22:40|5220|5219|5220|5219|5220|5219|5220|5219|1328
1643296970000|2022-01-27 15:22:50|5221|5220|5220|5219|5222|5221|5220|5219|2913
1643296980000|2022-01-27 15:23:00|5219|5218|5222|5221|5223|5221|5219|5218|1681
1643296990000|2022-01-27 15:23:10|5223|5222|5224|5223|5225|5223|5222|5221|1582
1643297000000|2022-01-27 15:23:20|5223|5222|5219|5218|5224|5223|5219|5218|7046
1643297010000|2022-01-27 15:23:30|5218|5217|5215|5213|5218|5217|5214|5212|3178
1643297020000|2022-01-27 15:23:40|5214|5212|5216|5215|5216|5215|5213|5212|1818
1643297030000|2022-01-27 15:23:50|5215|5214|5214|5212|5216|5215|5213|5212|3091
1643297040000|2022-01-27 15:24:00|5213|5211|5214|5212|5214|5213|5212|5211|872
1643297050000|2022-01-27 15:24:10|5213|5213|5212|5211|5214|5213|5212|5211|2333
1643297060000|2022-01-27 15:24:20|5211|5210|5212|5211|5212|5211|5211|5210|416
1643297070000|2022-01-27 15:24:30|5213|5212|5213|5212|5214|5213|5213|5211|2313
1643297080000|2022-01-27 15:24:40|5214||5213||5214||5213||798
1643297090000|2022-01-27 15:24:50|5214|5213|5213|5212|5214|5213|5211|5210|3172
1643297100000|2022-01-27 15:25:00|5212|5211|5214|5213|5214|5213|5212|5211|976
1643297110000|2022-01-27 15:25:10|5215|5214|5212|5210|5216|5215|5211|5210|3744
1643297120000|2022-01-27 15:25:20|5211|5211|5210|5209|5212|5211|5209|5208|1326
1643297130000|2022-01-27 15:25:30|5211|5210|5211|5210|5212|5211|5211|5210|117
1643297140000|2022-01-27 15:25:40|5210|5209|5210|5209|5211|5210|5210|5209|2593
1643297150000|2022-01-27 15:25:50|5211|5210|5209|5207|5211|5210|5208|5207|1960
1643297160000|2022-01-27 15:26:00|5208|5208|5209|5208|5209|5208|5208|5207|150
1643297170000|2022-01-27 15:26:10|5210|5209|5208|5207|5210|5209|5208|5206|1563
1643297180000|2022-01-27 15:26:20|5209|5208|5210|5209|5210|5209|5209|5207|1012
1643297190000|2022-01-27 15:26:30|5209|5208|5208|5207|5210|5209|5208|5207|1901
1643297200000|2022-01-27 15:26:40|5209|5208|5210|5208|5210|5209|5209|5208|1981
1643297210000|2022-01-27 15:26:50|5209|5207|5209|5207|5210|5208|5208|5207|1392
1643297220000|2022-01-27 15:27:00|5208|5206|5206|5204|5208|5207|5205|5204|6747
1643297230000|2022-01-27 15:27:10|5205|5205|5207|5206|5207|5206|5205|5204|429
1643297240000|2022-01-27 15:27:20|5206|5205|5204|5202|5208|5207|5203|5202|4325
1643297250000|2022-01-27 15:27:30|5203|5201|5202|5201|5203|5202|5202|5201|2875
1643297260000|2022-01-27 15:27:40|5201|5200|5202|5200|5202|5201|5201|5200|1259
1643297270000|2022-01-27 15:27:50|5201|5201|5199|5198|5202|5201|5199|5198|9251
1643297280000|2022-01-27 15:28:00|5200|5199|5203|5201|5205|5204|5200|5199|7240
1643297290000|2022-01-27 15:28:10|5202|5202|5203|5202|5204|5202|5202|5200|2593
1643297300000|2022-01-27 15:28:20|5202|5201|5203|5202|5204|5203|5202|5201|2761
1643297310000|2022-01-27 15:28:30|5202|5201|5202|5201|5203|5202|5201|5200|4818
1643297320000|2022-01-27 15:28:40|5203|5202|5203|5202|5204|5203|5203|5201|2240
1643297330000|2022-01-27 15:28:50|5202|5201|5200|5198|5203|5202|5199|5198|3049
1643297340000|2022-01-27 15:29:00|5201|5199|5202|5201|5202|5201|5200|5198|901
1643297350000|2022-01-27 15:29:10|5203|5202|5201|5200|5203|5202|5200|5199|1258
1643297360000|2022-01-27 15:29:20|5202|5201|5201|5200|5203|5202|5201|5200|1042
1643297370000|2022-01-27 15:29:30|5200|5199|5199|5198|5201|5199|5198|5197|3915
1643297380000|2022-01-27 15:29:40|5198|5197|5196|5195|5198|5197|5196|5195|1570
1643297390000|2022-01-27 15:29:50|5195|5194|5194|5193|5195|5194|5192|5191|1493
1643297400000|2022-01-27 15:30:00|5196|5194|5198|5196|5198|5197|5194|5193|7717
1643297410000|2022-01-27 15:30:10|5197|5197|5198|5196|5198|5197|5194|5193|1426
1643297420000|2022-01-27 15:30:20|5197|5197|5199|5198|5200|5199|5197|5196|964
1643297430000|2022-01-27 15:30:30|5200|5199|5200|5199|5200|5199|5198|5197|845
1643297440000|2022-01-27 15:30:40|5201|5200|5202|5200|5202|5201|5200|5199|690
1643297450000|2022-01-27 15:30:50|5201|5201|5202|5201|5202|5201|5201|5200|5
1643297460000|2022-01-27 15:31:00|5201|5200|5196|5195|5201|5200|5196|5195|3521
1643297470000|2022-01-27 15:31:10|5195|5194|5196|5195|5197|5196|5195|5194|1101
1643297480000|2022-01-27 15:31:20|5195|5194|5194|5193|5196|5194|5193|5192|524
1643297490000|2022-01-27 15:31:30|5193|5192|5193|5192|5194|5193|5193|5192|2391
1643297500000|2022-01-27 15:31:40|5194|5193|5192|5191|5195|5194|5192|5190|1758
1643297510000|2022-01-27 15:31:50|5191|5190|5192|5190|5193|5192|5190|5189|5980
1643297520000|2022-01-27 15:32:00|5191|5191|5193|5192|5195|5193|5191|5191|2078
1643297530000|2022-01-27 15:32:10|5194|5193|5196|5194|5196|5195|5193|5192|740
1643297540000|2022-01-27 15:32:20|5195|5193|5193|5192|5195|5194|5193|5191|1876
1643297550000|2022-01-27 15:32:30|5192|5191|5194|5193|5195|5194|5192|5191|353
1643297560000|2022-01-27 15:32:40|5195|5194|5194|5192|5195|5194|5193|5192|1051
1643297570000|2022-01-27 15:32:50|5193|5193|5194|5193|5195|5193|5193|5192|116
1643297580000|2022-01-27 15:33:00|5193|5192|5195|5193|5195|5193|5192|5191|3140
1643297590000|2022-01-27 15:33:10|5196|5194|5196|5195|5196|5195|5195|5194|429
1643297600000|2022-01-27 15:33:20|5197|5196|5195|5193|5197|5196|5194|5193|1331
1643297610000|2022-01-27 15:33:30|5194|5192|5193|5192|5195|5192|5192|5191|1063
1643297620000|2022-01-27 15:33:40|5192|5191|5192|5191|5193|5192|5192|5191|326
1643297630000|2022-01-27 15:33:50|5191|5190|5192|5191|5193|5192|5191|5190|971
1643297640000|2022-01-27 15:34:00|5193|5192|5191|5190|5193|5192|5191|5189|3074
1643297650000|2022-01-27 15:34:10|5192|5191|5191|5190|5192|5191|5191|5190|108
1643297660000|2022-01-27 15:34:20|5192|5191|5192|5191|5192|5191|5190|5189|701
1643297670000|2022-01-27 15:34:30|5193|5192|5194|5193|5196|5195|5193|5191|1430
1643297680000|2022-01-27 15:34:40|5193|5192|5193|5192|5193|5192|5192|5191|1606
1643297690000|2022-01-27 15:34:50|5192|5191|5192|5191|5193|5192|5192|5191|149
1643297700000|2022-01-27 15:35:00|5193|5190|5189|5188|5193|5190|5189|5188|1102
1643297710000|2022-01-27 15:35:10|5190|5187|5189|5188|5190|5189|5189|5187|2251
1643297720000|2022-01-27 15:35:20|5190|5189|5191|5190|5193|5191|5190|5188|3468
1643297730000|2022-01-27 15:35:30|5192|5191|5190|5189|5192|5191|5190|5188|1248
1643297740000|2022-01-27 15:35:40|5191|5190|5191|5190|5191|5190|5190|5189|126
1643297750000|2022-01-27 15:35:50|5192|5191|5191|5190|5193|5192|5191|5190|2457
1643297760000|2022-01-27 15:36:00|5190|5189|5188|5187|5190|5189|5188|5187|1499
1643297770000|2022-01-27 15:36:10|5189|5186|5188|5187|5189|5188|5188|5186|1007
1643297780000|2022-01-27 15:36:20|5187|5186|5187|5186|5189|5188|5186|5185|1233
1643297790000|2022-01-27 15:36:30|5186|5185|5186|5185|5187|5186|5186|5185|756
1643297800000|2022-01-27 15:36:40|5185|5184|5185|5184|5186|5185|5184|5183|1125
1643297810000|2022-01-27 15:36:50|5184|5183|5184|5182|5185|5184|5183|5182|2072
1643297820000|2022-01-27 15:37:00|5185|5183|5187|5186|5189|5188|5185|5183|2075
1643297830000|2022-01-27 15:37:10|5188|5187|5186|5184|5188|5187|5184|5183|2637
1643297840000|2022-01-27 15:37:20|5187|5185|5187|5186|5188|5187|5186|5184|3312
1643297850000|2022-01-27 15:37:30|5186|5185|5187|5186|5188|5186|5186|5185|167
1643297860000|2022-01-27 15:37:40|5188|5187|5187|5186|5188|5187|5186|5185|1402
1643297870000|2022-01-27 15:37:50|5188|5187|5191|5189|5191|5189|5187|5186|1470
1643297880000|2022-01-27 15:38:00|5190|5188|5191|5190|5192|5190|5190|5188|2031
1643297890000|2022-01-27 15:38:10|5192|5191|5195|5194|5195|5194|5190|5189|5498
1643297900000|2022-01-27 15:38:20|5194|5193|5196|5194|5196|5194|5193|5192|2252
1643297910000|2022-01-27 15:38:30|5195|5193|5192|5190|5195|5194|5191|5190|2156
1643297920000|2022-01-27 15:38:40|5191|5191|5192|5191|5192|5191|5191|5189|339
1643297930000|2022-01-27 15:38:50|5193|5192|5193|5192|5194|5193|5192|5192|982
1643297940000|2022-01-27 15:39:00|5194|5193|5191|5190|5194|5193|5191|5190|1821
1643297950000|2022-01-27 15:39:10|5190|5189|5188|5187|5190|5189|5188|5186|1295
1643297960000|2022-01-27 15:39:20|5187|5186|5188|5187|5189|5188|5187|5186|891
1643297970000|2022-01-27 15:39:30|5187|5186|5186|5185|5187|5186|5186|5184|1371
1643297980000|2022-01-27 15:39:40|5187|5186|5187|5186|5188|5187|5187|5185|685
1643297990000|2022-01-27 15:39:50|5188|5187|5190|5188|5190|5188|5188|5187|1533
1643298000000|2022-01-27 15:40:00|5189|5189|5191|5190|5193|5192|5189|5188|3126
1643298010000|2022-01-27 15:40:10|5190|5189|5194|5192|5194|5193|5190|5188|706
1643298020000|2022-01-27 15:40:20|5195|5193|5198|5197|5199|5197|5195|5192|975
1643298030000|2022-01-27 15:40:30|5199||5198||5199||5198||0
1643298040000|2022-01-27 15:40:40|5200|5198|5198|5197|5201|5199|5198|5197|3366
1643298050000|2022-01-27 15:40:50|5199|5198|5199|5198|5201|5199|5198|5197|3084
1643298060000|2022-01-27 15:41:00|5198|5197|5199|5198|5199|5198|5198|5196|1911
1643298070000|2022-01-27 15:41:10|5200|5199|5200|5199|5201|5200|5199|5198|909
1643298080000|2022-01-27 15:41:20|5201|5200|5201|5200|5201|5200|5201|5199|543
1643298090000|2022-01-27 15:41:30|5200|5199|5200|5199|5200|5200|5199|5198|7225
1643298100000|2022-01-27 15:41:40|5201|5200|5200|5198|5201|5200|5199|5198|3972
1643298110000|2022-01-27 15:41:50|5199|5197|5199|5198|5200|5199|5198|5197|243
1643298120000|2022-01-27 15:42:00|5200|5197|5200|5198|5200|5199|5198|5197|268
1643298130000|2022-01-27 15:42:10|5199|5199|5200|5199|5201|5199|5199|5198|631
1643298140000|2022-01-27 15:42:20|5201|5200|5201|5200|5201|5200|5201|5200|285
1643298150000|2022-01-27 15:42:30|5202|5201|5202|5201|5202|5201|5202|5200|581
1643298160000|2022-01-27 15:42:40|5201|5200|5201|5200|5201|5200|5201|5200|1186
1643298170000|2022-01-27 15:42:50|5202|5201|5202|5201|5203|5202|5201|5200|2359
1643298180000|2022-01-27 15:43:00|5201|5200|5201|5200|5202|5200|5201|5199|2862
1643298190000|2022-01-27 15:43:10|5200|5199|5200|5199|5201|5200|5199|5198|1478
1643298200000|2022-01-27 15:43:20|5199|5198|5200|5199|5200|5199|5198|5197|2337
1643298210000|2022-01-27 15:43:30|5199|5198|5200|5199|5200|5199|5199|5198|917
1643298220000|2022-01-27 15:43:40|5201|5200|5203|5201|5203|5201|5201|5199|1294
1643298230000|2022-01-27 15:43:50|5204|5202|5203|5202|5204|5203|5203|5201|1056
1643298240000|2022-01-27 15:44:00|5202|5201|5202|5200|5204|5203|5201|5200|2550
1643298250000|2022-01-27 15:44:10|5201|5199|5200|5199|5202|5199|5200|5198|584
1643298260000|2022-01-27 15:44:20|5201|5198|5205|5204|5205|5204|5201|5198|890
1643298270000|2022-01-27 15:44:30|5204|5203|5202|5201|5204|5203|5202|5201|3769
1643298280000|2022-01-27 15:44:40|5203|5202|5204|5202|5205|5203|5202|5201|1124
1643298290000|2022-01-27 15:44:50|5203|5203|5205|5204|5205|5204|5203|5202|2924
1643298300000|2022-01-27 15:45:00|5206|5205|5205|5204|5206|5205|5205|5204|366
1643298310000|2022-01-27 15:45:10|5206|5205|5206|5205|5207|5206|5205|5204|415
1643298320000|2022-01-27 15:45:20|5205|5204|5204|5203|5206|5205|5204|5203|2427
1643298330000|2022-01-27 15:45:30|5205|5204|5208|5206|5208|5207|5204|5203|1027
1643298340000|2022-01-27 15:45:40|5209|5207|5209|5208|5210|5209|5209|5207|1986
1643298350000|2022-01-27 15:45:50|5208|5207|5208|5207|5209|5207|5207|5206|232
1643298360000|2022-01-27 15:46:00|5209|5208|5208|5207|5209|5208|5207|5206|2601
1643298370000|2022-01-27 15:46:10|5209|5208|5209|5208|5209|5208|5209|5207|313
1643298380000|2022-01-27 15:46:20|5210|5209|5210|5209|5211|5210|5210|5208|3327
1643298390000|2022-01-27 15:46:30|5211|5210|5210|5209|5211|5210|5210|5209|371
1643298400000|2022-01-27 15:46:40|5211|5210|5210|5209|5211|5210|5210|5209|303
1643298410000|2022-01-27 15:46:50|5209|5208|5211|5210|5212|5211|5209|5208|3564
1643298420000|2022-01-27 15:47:00|5212|5211|5211|5210|5213|5212|5211|5210|3753
1643298430000|2022-01-27 15:47:10|5210|5209|5211|5210|5211|5210|5210|5209|1666
1643298440000|2022-01-27 15:47:20|5212|5211|5211|5210|5212|5211|5211|5210|875
1643298450000|2022-01-27 15:47:30|5212||5212||5212||5212||627
1643298460000|2022-01-27 15:47:40|5213|5211|5214|5213|5215|5214|5213|5210|754
1643298470000|2022-01-27 15:47:50|5215|5212|5214|5213|5215|5213|5213|5212|1048
1643298480000|2022-01-27 15:48:00|5215|5214|5214|5213|5215|5214|5213|5212|1749
1643298490000|2022-01-27 15:48:10|5213|5212|5213|5211|5214|5213|5213|5211|2192
1643298500000|2022-01-27 15:48:20|5212|5212|5212|5211|5213|5212|5212|5210|188
1643298510000|2022-01-27 15:48:30|5213||5212||5213||5212||2177
1643298520000|2022-01-27 15:48:40|5211|5210|5210|5209|5211|5210|5210|5208|2000
1643298530000|2022-01-27 15:48:50|5209|5208|5211|5209|5211|5210|5209|5208|1961
1643298540000|2022-01-27 15:49:00|5212|5210|5212|5211|5213|5211|5210|5209|236
1643298550000|2022-01-27 15:49:10|5213|5210|5211|5210|5213|5211|5211|5210|422
1643298560000|2022-01-27 15:49:20|5210|5209|5211|5210|5211|5210|5210|5209|925
1643298570000|2022-01-27 15:49:30|5212|5211|5212|5211|5212|5211|5212|5211|566
1643298580000|2022-01-27 15:49:40|5213|5212|5210|5209|5214|5212|5210|5209|476
1643298590000|2022-01-27 15:49:50|5209|5208|5209|5208|5209|5209|5209|5208|868
1643298600000|2022-01-27 15:50:00|5208|5207|5210|5209|5211|5210|5208|5207|4771
1643298610000|2022-01-27 15:50:10|5209|5208|5211|5210|5211|5210|5209|5208|1581
1643298620000|2022-01-27 15:50:20|5212|5211|5214|5213|5214|5213|5212|5210|845
1643298630000|2022-01-27 15:50:30|5213|5212|5211|5210|5213|5212|5211|5210|4346
1643298640000|2022-01-27 15:50:40|5210|5209|5210|5209|5212|5210|5210|5209|1442
1643298650000|2022-01-27 15:50:50|5211|5210|5211|5210|5211|5210|5210|5209|1152
1643298660000|2022-01-27 15:51:00|5212|5211|5213|5212|5214|5213|5212|5210|590
1643298670000|2022-01-27 15:51:10|5214|5213|5213|5212|5214|5213|5213|5212|569
1643298680000|2022-01-27 15:51:20|5212|5211|5213|5212|5213|5212|5211|5210|2464
1643298690000|2022-01-27 15:51:30|5212|5211|5211|5210|5213|5211|5211|5209|1842
1643298700000|2022-01-27 15:51:40|5212|5211|5212|5211|5213|5211|5212|5210|1081
1643298710000|2022-01-27 15:51:50|5211|5210|5211|5210|5212|5210|5211|5210|584
1643298720000|2022-01-27 15:52:00|5210|5209|5212|5211|5214|5212|5210|5209|2501
1643298730000|2022-01-27 15:52:10|5211|5210|5212|5210|5213|5211|5211|5209|2347
1643298740000|2022-01-27 15:52:20|5213|5211|5211|5210|5213|5211|5211|5210|558
1643298750000|2022-01-27 15:52:30|5210|5209|5209|5208|5210|5209|5209|5208|3280
1643298760000|2022-01-27 15:52:40|5208|5207|5210|5209|5210|5209|5208|5207|1254
1643298770000|2022-01-27 15:52:50|5211|5210|5210|5209|5212|5210|5210|5209|1265
1643298780000|2022-01-27 15:53:00|5209|5208|5207|5206|5209|5208|5207|5206|3458
1643298790000|2022-01-27 15:53:10|5208|5207|5211|5210|5211|5210|5208|5206|6207
1643298800000|2022-01-27 15:53:20|5212|5211|5210|5209|5212|5211|5210|5209|3951
1643298810000|2022-01-27 15:53:30|5209|5208|5211|5210|5211|5210|5209|5208|1632
1643298820000|2022-01-27 15:53:40|5212|5211|5212|5210|5213|5212|5211|5210|3166
1643298830000|2022-01-27 15:53:50|5213|5211|5211|5210|5213|5212|5211|5210|278
1643298840000|2022-01-27 15:54:00|5210|5209|5210|5209|5211|5210|5210|5208|2376
1643298850000|2022-01-27 15:54:10|5209|5208|5209|5208|5209|5209|5209|5208|40
1643298860000|2022-01-27 15:54:20|5210|5209|5209|5208|5210|5209|5209|5208|1818
1643298870000|2022-01-27 15:54:30|5210|5209|5211|5209|5211|5210|5209|5208|1242
1643298880000|2022-01-27 15:54:40|5210|5208|5209|5208|5211|5208|5209|5208|2961
1643298890000|2022-01-27 15:54:50|5210||5209||5210||5209||355
1643298900000|2022-01-27 15:55:00|5210|5209|5213|5212|5213|5212|5210|5208|1723
1643298910000|2022-01-27 15:55:10|5212|5211|5214|5213|5215|5214|5212|5211|1683
1643298920000|2022-01-27 15:55:20|5213|5212|5213|5212|5214|5213|5213|5212|491
1643298930000|2022-01-27 15:55:30|5212|5211|5213|5212|5213|5212|5212|5211|3185
1643298940000|2022-01-27 15:55:40|5212|5211|5213|5212|5213|5212|5211|5210|1894
1643298950000|2022-01-27 15:55:50|5214|5213|5214|5213|5215|5214|5214|5213|980
1643298960000|2022-01-27 15:56:00|5215|5214|5216|5215|5216|5215|5214|5213|1181
1643298970000|2022-01-27 15:56:10|5217|5216|5216|5215|5217|5216|5215|5214|1165
1643298980000|2022-01-27 15:56:20|5217|5216|5217|5216|5218|5217|5216|5215|1022
1643298990000|2022-01-27 15:56:30|5218|5215|5217|5216|5218|5216|5216|5215|1416
1643299000000|2022-01-27 15:56:40|5218|5217|5218|5217|5218|5217|5218|5216|1146
1643299010000|2022-01-27 15:56:50|5219|5218|5219|5218|5219|5218|5218|5216|5726
1643299020000|2022-01-27 15:57:00|5220|5219|5221|5220|5221|5220|5220|5218|2397
1643299030000|2022-01-27 15:57:10|5222|5221|5221|5220|5222|5221|5221|5220|1200
1643299040000|2022-01-27 15:57:20|5222|5221|5221|5220|5223|5222|5221|5220|796
1643299050000|2022-01-27 15:57:30|5222|5221|5221|5220|5222|5221|5221|5220|1163
1643299060000|2022-01-27 15:57:40|5222|5221|5222|5221|5222|5221|5222|5221|601
1643299070000|2022-01-27 15:57:50|5221|5220|5221|5219|5222|5220|5220|5219|2510
1643299080000|2022-01-27 15:58:00|5220|5220|5221|5220|5221|5220|5220|5220|0
1643299090000|2022-01-27 15:58:10|5222|5221|5223|5222|5223|5222|5222|5221|462
1643299100000|2022-01-27 15:58:20|5222|5221|5222|5221|5223|5222|5222|5221|883
1643299110000|2022-01-27 15:58:30|||||||||100
1643299120000|2022-01-27 15:58:40|5223|5222|5224|5223|5225|5224|5223|5222|1526
1643299130000|2022-01-27 15:58:50|5223|5222|5223|5222|5223|5222|5222|5221|3725
1643299140000|2022-01-27 15:59:00|5222|5221|5222|5220|5223|5221|5221|5220|2344
1643299150000|2022-01-27 15:59:10|5221|5219|5220|5219|5221|5219|5220|5218|1184
1643299160000|2022-01-27 15:59:20|5221|5218|5221|5220|5223|5221|5221|5218|2055
1643299170000|2022-01-27 15:59:30|5222|5221|5221|5220|5223|5221|5221|5220|525
1643299180000|2022-01-27 15:59:40|5222|5221|5221|5220|5222|5221|5221|5220|870
1643299190000|2022-01-27 15:59:50|5222|5221|5223|5222|5223|5222|5222|5221|1624
1643299200000|2022-01-27 16:00:00|5224|5223|5224|5223|5225|5224|5224|5222|1560
1643299210000|2022-01-27 16:00:10|5225|5224|5225|5224|5225|5224|5224|5223|100
1643299220000|2022-01-27 16:00:20|5226|5225|5229|5228|5229|5228|5226|5225|897
1643299230000|2022-01-27 16:00:30|5228|5227|5228|5227|5229|5228|5227|5225|1402
1643299240000|2022-01-27 16:00:40|5229|5228|5228|5227|5229|5228|5227|5226|1254
1643299250000|2022-01-27 16:00:50|5227|5226|5226|5225|5227|5226|5226|5224|2766
1643299260000|2022-01-27 16:01:00|5225|5224|5225|5224|5226|5225|5223|5221|6033
1643299270000|2022-01-27 16:01:10|5226|5225|5223|5222|5226|5225|5223|5222|2008
1643299280000|2022-01-27 16:01:20|5224|5223|5225|5224|5225|5224|5224|5222|3205
1643299290000|2022-01-27 16:01:30|5224|5223|5225|5224|5225|5224|5224|5223|3415
1643299300000|2022-01-27 16:01:40|5226|5225|5227|5226|5227|5226|5226|5225|1925
1643299310000|2022-01-27 16:01:50|5226|5225|5227|5226|5227|5226|5226|5225|808
1643299320000|2022-01-27 16:02:00|5226|5225|5227|5226|5228|5226|5226|5225|1865
1643299330000|2022-01-27 16:02:10|5228|5227|5228|5227|5229|5228|5228|5227|556
1643299340000|2022-01-27 16:02:20|||||||||2
1643299350000|2022-01-27 16:02:30|5229|5228|5228|5227|5229|5228|5227|5226|4572
1643299360000|2022-01-27 16:02:40|5227|5226|5228|5227|5228|5227|5227|5226|0
1643299370000|2022-01-27 16:02:50|5227|5226|5228|5227|5229|5228|5227|5226|1257
1643299380000|2022-01-27 16:03:00|5229|5228|5229|5228|5229|5228|5228|5227|2345
1643299390000|2022-01-27 16:03:10|5228|5227|5228|5227|5228|5228|5228|5227|1026
1643299400000|2022-01-27 16:03:20|||||||||333
1643299410000|2022-01-27 16:03:30|5229|5228|5228|5227|5229|5228|5228|5227|1256
1643299420000|2022-01-27 16:03:40|5227|5226|5228|5227|5228|5227|5227|5226|702
1643299430000|2022-01-27 16:03:50||5226||5227||5227||5226|324
1643299440000|2022-01-27 16:04:00|5229|5226|5226|5225|5229|5226|5226|5225|2747
1643299450000|2022-01-27 16:04:10|5227|5224|5225|5224|5227|5225|5225|5224|1260
1643299460000|2022-01-27 16:04:20|5224|5223|5224|5223|5225|5224|5224|5223|650
1643299470000|2022-01-27 16:04:30|5223|5222|5225|5224|5225|5224|5223|5222|3850
1643299480000|2022-01-27 16:04:40|5226|5225|5226|5224|5226|5225|5225|5224|1160
1643299490000|2022-01-27 16:04:50|5225||5225||5226||5225||45
1643299500000|2022-01-27 16:05:00|5226|5225|5225|5224|5226|5225|5225|5224|656
1643299510000|2022-01-27 16:05:10|5226|5225|5226|5225|5226|5225|5225|5224|1339
1643299520000|2022-01-27 16:05:20|5225|5224|5225|5224|5226|5224|5225|5224|0
1643299530000|2022-01-27 16:05:30|5226||5225||5226||5225||354
1643299540000|2022-01-27 16:05:40|5226|5225|5227|5226|5228|5227|5225|5225|941
1643299550000|2022-01-27 16:05:50|5226|5225|5225|5224|5227|5225|5225|5224|2741
1643299560000|2022-01-27 16:06:00|5226|5225|5225|5224|5226|5225|5225|5224|2129
1643299570000|2022-01-27 16:06:10|5226|5223|5223|5222|5226|5223|5223|5222|5031
1643299580000|2022-01-27 16:06:20|||||||||125
1643299590000|2022-01-27 16:06:30|5222|5221|5221|5220|5222|5222|5221|5220|977
1643299600000|2022-01-27 16:06:40|||||||||8
1643299610000|2022-01-27 16:06:50|5222|5221|5222|5221|5222|5221|5222|5221|1113
1643299620000|2022-01-27 16:07:00|||||||||143
1643299630000|2022-01-27 16:07:10|5221|5220|5220|5219|5221|5220|5220|5219|573
1643299640000|2022-01-27 16:07:20|5219|5218|5219|5218|5219|5218|5219|5218|688
1643299660000|2022-01-27 16:07:40|5218|5217|5216|5215|5218|5217|5216|5215|1075
1643299670000|2022-01-27 16:07:50|5217|5216|5216|5215|5217|5216|5215|5214|4745
1643299680000|2022-01-27 16:08:00|5215|5214|5216|5215|5216|5215|5215|5214|2715
1643299690000|2022-01-27 16:08:10|5215|5214|5215|5214|5215|5214|5215|5214|2030
1643299700000|2022-01-27 16:08:20||5213||5214||5214||5213|1715
1643299710000|2022-01-27 16:08:30|5214|5213|5211|5210|5215|5213|5211|5210|1425
1643299720000|2022-01-27 16:08:40|5210|5209|5209|5208|5211|5210|5209|5208|2628
1643299730000|2022-01-27 16:08:50|5210|5209|5213|5212|5213|5212|5210|5208|1757
1643299740000|2022-01-27 16:09:00|5212|5211|5211|5210|5212|5211|5210|5209|2292
1643299750000|2022-01-27 16:09:10|5210|5209|5208|5207|5210|5210|5208|5207|4436
1643299760000|2022-01-27 16:09:20|5207|5206|5209|5208|5209|5208|5207|5206|4829
1643299770000|2022-01-27 16:09:30|5210|5209|5209|5208|5210|5209|5209|5208|1270
1643299780000|2022-01-27 16:09:40|5210||5209||5210||5209||550
1643299790000|2022-01-27 16:09:50|5208|5207|5208|5206|5208|5207|5206|5205|4280
1643299800000|2022-01-27 16:10:00|5207|5207|5208|5207|5209|5208|5207|5207|884
1643299810000|2022-01-27 16:10:10|5209|5208|5209|5208|5210|5208|5208|5208|5
1643299820000|2022-01-27 16:10:20|5210|5209|5211|5210|5212|5211|5210|5209|1082
1643299830000|2022-01-27 16:10:30|5210|5209|5211|5210|5212|5211|5209|5208|1613
1643299840000|2022-01-27 16:10:40|5212|5211|5213|5212|5213|5212|5212|5210|334
1643299850000|2022-01-27 16:10:50|5214|5211|5210|5209|5214|5212|5210|5209|2849
1643299860000|2022-01-27 16:11:00|5211|5210|5212|5211|5212|5211|5210|5209|1419
1643299870000|2022-01-27 16:11:10|5213|5210|5214|5212|5214|5213|5213|5210|379
1643299880000|2022-01-27 16:11:20|5213|5211|5213|5211|5214|5213|5212|5211|1124
1643299890000|2022-01-27 16:11:30|5212||5212||5213||5212||723
1643299900000|2022-01-27 16:11:40|5213|5212|5212|5211|5213|5212|5212|5211|383
1643299910000|2022-01-27 16:11:50|5213|5209|5210|5208|5213|5211|5209|5208|8724
1643299920000|2022-01-27 16:12:00|5209|5207|5206|5205|5210|5208|5206|5205|5700
1643299930000|2022-01-27 16:12:10|5207|5206|5208|5207|5208|5207|5206|5205|2482
1643299940000|2022-01-27 16:12:20|5209|5208|5208|5207|5209|5208|5208|5207|2168
1643299950000|2022-01-27 16:12:30|5209|5208|5209|5208|5209|5208|5208|5207|1203
1643299960000|2022-01-27 16:12:40|||||||||502
1643299970000|2022-01-27 16:12:50|5210|5207|5208|5207|5210|5207|5207|5206|2549
1643299980000|2022-01-27 16:13:00|5207|5206|5208|5207|5208|5207|5206|5205|4612
1643299990000|2022-01-27 16:13:10|5207|5206|5208|5206|5208|5207|5207|5206|947
1643300000000|2022-01-27 16:13:20|5207|5207|5208|5207|5208|5207|5207|5206|292
1643300010000|2022-01-27 16:13:30|5209|5208|5209|5208|5209|5208|5208|5208|4091
1643300020000|2022-01-27 16:13:40|5208|5207|5208|5207|5209|5208|5207|5206|1602
1643300030000|2022-01-27 16:13:50|5209|5208|5210|5209|5210|5209|5209|5208|1367
1643300040000|2022-01-27 16:14:00|5211|5210|5209|5208|5211|5210|5209|5208|4288
1643300050000|2022-01-27 16:14:10|||||||||425
1643300060000|2022-01-27 16:14:20|5210|5209|5209|5208|5210|5209|5209|5208|3287
1643300070000|2022-01-27 16:14:30|5208|5207|5207|5206|5209|5207|5207|5206|5259
1643300080000|2022-01-27 16:14:40|5206|5205|5205|5204|5206|5205|5205|5204|5824
1643300090000|2022-01-27 16:14:50|5204|5203|5205|5204|5206|5204|5204|5203|758
1643300100000|2022-01-27 16:15:00|5204|5203|5201|5199|5205|5203|5201|5199|1097
1643300110000|2022-01-27 16:15:10|5202|5200|5202|5200|5202|5200|5201|5199|568
1643300120000|2022-01-27 16:15:20|5201|5199|5198|5196|5202|5200|5198|5196|238
1643300130000|2022-01-27 16:15:30|5199|5197|5197|5195|5199|5197|5197|5195|103
1643300140000|2022-01-27 16:15:40|5198|5196|5192|5190|5198|5196|5192|5190|737
1643300150000|2022-01-27 16:15:50|5193|5191|5189|5187|5193|5191|5189|5187|338
1643300160000|2022-01-27 16:16:00|5190|5186|5192|5190|5195|5193|5188|5186|1188
1643300170000|2022-01-27 16:16:10|5191|5189|5193|5190|5194|5192|5191|5189|162
1643300180000|2022-01-27 16:16:20|5191|5189|5192|5190|5192|5190|5189|5186|947
1643300190000|2022-01-27 16:16:30|5191|5189|5189|5187|5191|5189|5188|5185|1722
1643300200000|2022-01-27 16:16:40|5188|5186|5190|5188|5191|5189|5188|5186|57
1643300210000|2022-01-27 16:16:50|5191|5187|5191|5188|5191|5188|5189|5186|253
1643300220000|2022-01-27 16:17:00|5190|5187|5189|5187|5190|5188|5188|5185|713
1643300230000|2022-01-27 16:17:10|5188|5186|5189|5186|5189|5187|5188|5185|212
1643300240000|2022-01-27 16:17:20|5188|5187|5188|5185|5190|5187|5188|5185|211
1643300250000|2022-01-27 16:17:30|5190|5187|5189|5187|5193|5191|5189|5187|558
1643300260000|2022-01-27 16:17:40|5190|5188|5189|5187|5191|5188|5189|5187|311
1643300270000|2022-01-27 16:17:50|5191|5189|5190|5188|5192|5190|5190|5188|245
1643300280000|2022-01-27 16:18:00|5192|5189|5190|5188|5192|5189|5189|5187|28
1643300290000|2022-01-27 16:18:10|5189|5187|5189|5187|5190|5188|5189|5186|230
1643300300000|2022-01-27 16:18:20|5190|5186|5189|5187|5190|5188|5189|5186|0
1643300310000|2022-01-27 16:18:30|5190|5188|5190|5188|5190|5188|5189|5187|0
1643300320000|2022-01-27 16:18:40|5189|5187|5191|5188|5192|5190|5189|5187|343
1643300330000|2022-01-27 16:18:50|5190|5187|5188|5186|5190|5188|5188|5186|596
1643300340000|2022-01-27 16:19:00|5189|5187|5190|5188|5190|5188|5188|5186|0
1643300350000|2022-01-27 16:19:10|5189|5187|5189|5187|5191|5189|5189|5187|327
1643300360000|2022-01-27 16:19:20|5190|5188|5189|5187|5190|5188|5189|5187|611
1643300370000|2022-01-27 16:19:30|5188|5186|5190|5187|5190|5187|5188|5186|127
1643300380000|2022-01-27 16:19:40|5189|5188|5192|5190|5193|5190|5189|5187|55
1643300390000|2022-01-27 16:19:50|5191|5189|5192|5190|5194|5192|5191|5189|250
1643300400000|2022-01-27 16:20:00|5193|5191|5193|5191|5193|5191|5190|5188|36
1643300410000|2022-01-27 16:20:10|5194|5190|5192|5190|5195|5192|5192|5190|158
1643300420000|2022-01-27 16:20:20|5193|5191|5194|5192|5194|5192|5193|5190|42
1643300430000|2022-01-27 16:20:30|5193|5191|5193|5191|5194|5191|5192|5190|48
1643300440000|2022-01-27 16:20:40|5194|5192|5194|5192|5195|5192|5194|5191|348
1643300450000|2022-01-27 16:20:50|5195|5193|5194|5192|5195|5193|5193|5191|397
1643300460000|2022-01-27 16:21:00|5195|5193|5196|5194|5196|5194|5194|5192|0
1643300470000|2022-01-27 16:21:10|5195|5193|5199|5197|5199|5197|5195|5193|874
1643300480000|2022-01-27 16:21:20|5198|5196|5198|5196|5198|5196|5198|5195|582
1643300490000|2022-01-27 16:21:30|5199|5197|5196|5194|5200|5198|5196|5194|99
1643300500000|2022-01-27 16:21:40|5197|5195|5196|5194|5197|5195|5195|5193|170
1643300510000|2022-01-27 16:21:50|5195|5193|5196|5194|5197|5195|5195|5193|919
1643300520000|2022-01-27 16:22:00|5197|5195|5197|5195|5197|5195|5196|5193|352
1643300530000|2022-01-27 16:22:10|5196|5194|5196|5194|5197|5195|5195|5192|116
1643300540000|2022-01-27 16:22:20|5195|5193|5197|5195|5197|5195|5194|5192|196
1643300550000|2022-01-27 16:22:30|5196|5194|5195|5192|5197|5195|5195|5192|147
1643300560000|2022-01-27 16:22:40|5194|5191|5195|5193|5195|5193|5193|5191|272
1643300570000|2022-01-27 16:22:50|5194|5192|5195|5193|5195|5193|5194|5191|470
1643300580000|2022-01-27 16:23:00|5194|5191|5195|5193|5195|5193|5194|5191|0
1643300590000|2022-01-27 16:23:10|5194|5192|5195|5192|5195|5193|5193|5191|104
1643300600000|2022-01-27 16:23:20|5194|5191|5194|5192|5195|5192|5193|5191|101
1643300610000|2022-01-27 16:23:30|5193|5190|5191|5189|5194|5192|5190|5188|307
1643300620000|2022-01-27 16:23:40|5192|5190|5192|5190|5192|5190|5191|5189|0
1643300630000|2022-01-27 16:23:50|5191|5189|5191|5189|5192|5190|5191|5189|0
1643300640000|2022-01-27 16:24:00|5192|5190|5189|5187|5192|5190|5188|5186|571
1643300650000|2022-01-27 16:24:10|5188|5186|5189|5187|5191|5188|5188|5186|247
1643300660000|2022-01-27 16:24:20|5188|5186|5189|5187|5189|5187|5188|5186|678
1643300670000|2022-01-27 16:24:30|5190|5186|5190|5188|5190|5188|5188|5186|0
1643300680000|2022-01-27 16:24:40|5189|5187|5188|5186|5190|5188|5188|5186|0
1643300690000|2022-01-27 16:24:50|5189|5187|5189|5187|5189|5187|5188|5186|426
1643300700000|2022-01-27 16:25:00|5188|5186|5188|5186|5189|5187|5188|5186|164
1643300710000|2022-01-27 16:25:10|5189|5187|5187|5185|5189|5187|5186|5184|362
1643300720000|2022-01-27 16:25:20|5186|5184|5185|5182|5186|5184|5184|5182|111
1643300730000|2022-01-27 16:25:30|5184|5183|5185|5183|5188|5186|5184|5181|587
1643300740000|2022-01-27 16:25:40|5186|5184|5184|5182|5186|5184|5184|5182|470
1643300750000|2022-01-27 16:25:50|5185|5183|5185|5183|5185|5183|5184|5182|0
1643300760000|2022-01-27 16:26:00|5183|5181|5183|5181|5183|5181|5182|5180|200
1643300770000|2022-01-27 16:26:10|5182|5180|5181|5179|5183|5181|5181|5179|43
1643300780000|2022-01-27 16:26:20|5182|5180|5180|5177|5182|5180|5180|5177|595
1643300790000|2022-01-27 16:26:30|5181|5178|5180|5178|5181|5178|5179|5177|0
1643300800000|2022-01-27 16:26:40|5181|5179|5179|5177|5181|5179|5179|5177|394
1643300810000|2022-01-27 16:26:50|5180|5178|5179|5177|5180|5178|5178|5176|132
1643300820000|2022-01-27 16:27:00|5178|5176|5179|5177|5180|5178|5178|5175|308
1643300830000|2022-01-27 16:27:10|5180|5178|5180|5178|5181|5178|5179|5177|130
1643300840000|2022-01-27 16:27:20|5179|5177|5181|5179|5181|5179|5179|5177|205
1643300850000|2022-01-27 16:27:30|5182|5180|5178|5176|5182|5180|5178|5176|556
1643300860000|2022-01-27 16:27:40|5179|5177|5180|5178|5181|5179|5179|5176|433
1643300870000|2022-01-27 16:27:50|5181|5179|5181|5179|5181|5179|5180|5177|1027
1643300880000|2022-01-27 16:28:00|5182|5180|5182|5180|5182|5180|5181|5179|168
1643300890000|2022-01-27 16:28:10|5181|5178|5183|5181|5184|5182|5181|5178|277
1643300900000|2022-01-27 16:28:20|5184|5182|5182|5179|5184|5182|5182|5179|298
1643300910000|2022-01-27 16:28:30|5183|5180|5181|5179|5183|5180|5181|5178|87
1643300920000|2022-01-27 16:28:40|5182|5180|5183|5181|5185|5182|5182|5180|322
1643300930000|2022-01-27 16:28:50|5181|5179|5180|5178|5182|5180|5180|5177|106
1643300940000|2022-01-27 16:29:00|5181|5179|5181|5179|5181|5179|5180|5178|62
1643300950000|2022-01-27 16:29:10|5183|5181|5182|5179|5183|5181|5181|5179|107
1643300960000|2022-01-27 16:29:20|5183|5180|5183|5181|5183|5181|5182|5180|0
1643300970000|2022-01-27 16:29:30|5182|5180|5183|5181|5183|5181|5181|5179|141
1643300980000|2022-01-27 16:29:40|5182|5180|5184|5182|5184|5182|5181|5179|477
1643300990000|2022-01-27 16:29:50|5182|5180|5184|5182|5184|5182|5181|5179|313
1643356810000|2022-01-28 08:00:10|5190|5186|5194|5191|5198|5196|5190|5184|123468
1643356820000|2022-01-28 08:00:20|5196|5192|5181|5178|5196|5193|5181|5178|3292
1643356830000|2022-01-28 08:00:30|5183|5181|5186|5182|5188|5184|5182|5178|2778
1643356840000|2022-01-28 08:00:40|5188|5183|5179|5177|5188|5184|5176|5174|3568
1643356850000|2022-01-28 08:00:50|5177|5174|5173|5172|5177|5174|5171|5165|5131
1643356860000|2022-01-28 08:01:00|5175|5169|5173|5170|5175|5172|5167|5166|3092
1643356870000|2022-01-28 08:01:10|5175|5168|5175|5170|5177|5174|5173|5168|1361
1643356880000|2022-01-28 08:01:20|5176|5171|5173|5171|5176|5174|5173|5170|703
1643356890000|2022-01-28 08:01:30|5175|5172|5167|5165|5175|5172|5167|5165|3119
1643356900000|2022-01-28 08:01:40|5169|5166|5169|5165|5170|5167|5164|5162|1411
1643356910000|2022-01-28 08:01:50|5170|5167|5169|5165|5170|5167|5166|5163|263
1643356920000|2022-01-28 08:02:00|5168|5164|5166|5163|5169|5167|5163|5160|4122
1643356930000|2022-01-28 08:02:10|5164|5165|5164|5160|5168|5165|5164|5160|1196
1643356940000|2022-01-28 08:02:20|5163|5159|5160|5156|5164|5162|5156|5154|4433
1643356950000|2022-01-28 08:02:30|5161|5158|5160|5158|5162|5160|5160|5158|1154
1643356960000|2022-01-28 08:02:40|5161|5159|5155|5152|5162|5160|5154|5152|3083
1643356970000|2022-01-28 08:02:50|5154|5153|5153|5151|5155|5153|5153|5151|870
1643356980000|2022-01-28 08:03:00|5154|5152|5153|5151|5156|5154|5153|5151|1531
1643356990000|2022-01-28 08:03:10|5154|5152|5153|5151|5156|5154|5153|5151|558
1643357000000|2022-01-28 08:03:20|5154|5152|5154|5151|5156|5154|5152|5150|4013
1643357010000|2022-01-28 08:03:30|5152|5150|5152|5150|5153|5151|5152|5150|2602
1643357020000|2022-01-28 08:03:40|5153|5151|5152|5151|5154|5152|5152|5150|520
1643357030000|2022-01-28 08:03:50|5151|5150|5155|5153|5157|5155|5150|5148|6829
1643357040000|2022-01-28 08:04:00|5154|5152|5151|5149|5156|5154|5149|5148|1179
1643357050000|2022-01-28 08:04:10|5152|5150|5151|5148|5153|5151|5149|5147|910
1643357060000|2022-01-28 08:04:20|5150|5150|5150|5147|5150|5150|5148|5146|9025
1643357070000|2022-01-28 08:04:30|5149|5146|5150|5148|5150|5148|5143|5142|4204
1643357080000|2022-01-28 08:04:40|5151|5149|5149|5147|5151|5149|5148|5146|575
1643357090000|2022-01-28 08:04:50|5150|5148|5155|5152|5155|5152|5150|5148|0
1643357100000|2022-01-28 08:05:00|5154|5151|5148|5146|5157|5155|5147|5145|1941
1643357110000|2022-01-28 08:05:10|5149|5147|5148|5146|5151|5149|5146|5145|491
1643357120000|2022-01-28 08:05:20|5149|5145|5147|5145|5149|5147|5147|5145|127
1643357130000|2022-01-28 08:05:30|5148|5146|5147|5145|5148|5147|5147|5145|30
1643357140000|2022-01-28 08:05:40|5146|5146|5153|5151|5154|5151|5143|5141|1740
1643357150000|2022-01-28 08:05:50|5152|5150|5150|5148|5152|5150|5149|5147|830
1643357160000|2022-01-28 08:06:00|5151|5149|5152|5150|5152|5150|5150|5148|892
1643357170000|2022-01-28 08:06:10|5151|5149|5151|5149|5152|5150|5150|5148|10
1643357180000|2022-01-28 08:06:20|5152|5150|5152|5150|5152|5151|5151|5149|0
1643357190000|2022-01-28 08:06:30|5153|5151|5154|5152|5154|5152|5151|5149|1047
1643357200000|2022-01-28 08:06:40|5153|5151|5153|5150|5153|5151|5153|5150|0
1643357210000|2022-01-28 08:06:50|5152|5149|5149|5147|5152|5151|5149|5146|1723
1643357220000|2022-01-28 08:07:00|5148|5146|5145|5143|5148|5146|5145|5141|824
1643357230000|2022-01-28 08:07:10|5143|5142|5142|5141|5145|5142|5142|5141|371
1643357240000|2022-01-28 08:07:20|5143|5140|5144|5143|5145|5144|5142|5140|1060
1643357250000|2022-01-28 08:07:30|5145|5142|5143|5141|5145|5142|5143|5141|169
1643357260000|2022-01-28 08:07:40|5144|5142|5138|5136|5144|5143|5138|5136|1766
1643357270000|2022-01-28 08:07:50|5136|5135|5138|5137|5139|5138|5135|5133|2621
1643357280000|2022-01-28 08:08:00|5139|5138|5145|5143|5145|5144|5139|5138|587
1643357290000|2022-01-28 08:08:10|5144|5142|5143|5141|5145|5143|5142|5140|98
1643357300000|2022-01-28 08:08:20|5142|5140|5145|5143|5145|5144|5142|5140|5667
1643357310000|2022-01-28 08:08:30|5144|5142|5147|5144|5148|5145|5141|5140|4066
1643357320000|2022-01-28 08:08:40|5146|5145|5149|5147|5150|5147|5145|5145|250
1643357330000|2022-01-28 08:08:50|5148|5146|5149|5147|5150|5147|5146|5144|1223
1643357340000|2022-01-28 08:09:00|5148|5146|5150|5148|5150|5148|5147|5146|334
1643357350000|2022-01-28 08:09:10|5151|5149|5148|5146|5152|5149|5148|5146|357
1643357360000|2022-01-28 08:09:20|5147|5147|5150|5149|5152|5150|5147|5144|570
1643357370000|2022-01-28 08:09:30|5151|5148|5152|5150|5155|5153|5151|5148|466
1643357380000|2022-01-28 08:09:40|5151|5151|5150|5149|5151|5151|5149|5148|10791
1643357390000|2022-01-28 08:09:50|5149|5148|5150|5147|5151|5149|5149|5147|1341
1643357400000|2022-01-28 08:10:00|5149|5149|5150|5148|5150|5149|5147|5146|928
1643357410000|2022-01-28 08:10:10|5149|5147|5149|5146|5150|5148|5147|5145|419
1643357420000|2022-01-28 08:10:20|5148|5145|5144|5142|5148|5145|5143|5141|2402
1643357430000|2022-01-28 08:10:30|5143|5141|5144|5142|5145|5143|5143|5141|761
1643357440000|2022-01-28 08:10:40|5145|5143|5145|5143|5145|5143|5143|5141|816
1643357450000|2022-01-28 08:10:50|5144|5142|5144|5142|5146|5145|5144|5142|802
1643357460000|2022-01-28 08:11:00|5145|5144|5144|5142|5146|5144|5141|5140|3739
1643357470000|2022-01-28 08:11:10|5145|5143|5147|5145|5147|5146|5144|5142|299
1643357480000|2022-01-28 08:11:20|5148|5146|5145|5144|5149|5146|5143|5142|9558
1643357490000|2022-01-28 08:11:30|5146|5143|5150|5149|5151|5149|5146|5143|925
1643357500000|2022-01-28 08:11:40|5151|5150|5155|5153|5156|5154|5151|5150|1349
1643357510000|2022-01-28 08:11:50|5154|5152|5151|5149|5155|5152|5150|5147|582
1643357520000|2022-01-28 08:12:00|5150|5148|5152|5150|5153|5151|5150|5148|221
1643357530000|2022-01-28 08:12:10|5151|5149|5148|5147|5152|5150|5148|5147|1099
1643357540000|2022-01-28 08:12:20|5147|5146|5145|5144|5147|5146|5145|5142|661
1643357550000|2022-01-28 08:12:30|5146|5143|5146|5144|5146|5144|5144|5143|0
1643357560000|2022-01-28 08:12:40|5145|5145|5145|5144|5147|5145|5145|5144|82
1643357570000|2022-01-28 08:12:50|5146|5145|5147|5145|5148|5145|5146|5144|339
1643357580000|2022-01-28 08:13:00|5146|5146|5146|5144|5149|5147|5146|5144|1389
1643357590000|2022-01-28 08:13:10|5145|5145|5146|5144|5147|5145|5143|5142|1362
1643357600000|2022-01-28 08:13:20|5145|5145|5145|5143|5146|5145|5144|5142|674
1643357610000|2022-01-28 08:13:30|5146|5144|5151|5149|5152|5150|5145|5144|202
1643357620000|2022-01-28 08:13:40|5150|5150|5149|5147|5151|5150|5147|5145|1207
1643357630000|2022-01-28 08:13:50|5148|5146|5149|5147|5149|5148|5148|5146|176
1643357640000|2022-01-28 08:14:00|5148|5146|5146|5144|5149|5146|5146|5144|704
1643357650000|2022-01-28 08:14:10|5145|5143|5143|5142|5145|5143|5143|5142|614
1643357660000|2022-01-28 08:14:20|5142|5141|5144|5142|5144|5142|5141|5140|6163
1643357670000|2022-01-28 08:14:30|5145|5143|5143|5142|5145|5144|5143|5142|132
1643357680000|2022-01-28 08:14:40|5142|5141|5142|5141|5143|5142|5142|5140|3728
1643357690000|2022-01-28 08:14:50|5143|5142|5142|5141|5144|5143|5142|5141|797
1643357700000|2022-01-28 08:15:00|5143|5142|5141|5140|5144|5142|5141|5140|1267
1643357710000|2022-01-28 08:15:10|5142|5141|5144|5142|5144|5143|5141|5140|2315
1643357720000|2022-01-28 08:15:20|5143|5143|5145|5144|5146|5145|5142|5141|3902
1643357730000|2022-01-28 08:15:30|5144|5143|5150|5148|5150|5148|5144|5143|2631
1643357740000|2022-01-28 08:15:40|5151|5149|5153|5151|5153|5151|5150|5148|0
1643357750000|2022-01-28 08:15:50|5152|5152|5153|5152|5155|5154|5152|5151|1189
1643357760000|2022-01-28 08:16:00|5152|5151|5150|5149|5153|5151|5149|5148|2072
1643357770000|2022-01-28 08:16:10|5149|5148|5147|5146|5150|5149|5146|5144|2052
1643357780000|2022-01-28 08:16:20|5148|5147|5149|5147|5149|5148|5146|5144|7694
1643357790000|2022-01-28 08:16:30|5150|5148|5150|5149|5151|5150|5149|5148|4709
1643357800000|2022-01-28 08:16:40|5149|5148|5147|5146|5149|5148|5147|5146|1358
1643357810000|2022-01-28 08:16:50|5148|5147|5147|5146|5149|5147|5144|5143|3335
1643357820000|2022-01-28 08:17:00|5148|5145|5147|5146|5149|5148|5147|5145|2728
1643357830000|2022-01-28 08:17:10|5148|5147|5149|5148|5149|5148|5147|5145|2335
1643357840000|2022-01-28 08:17:20|5148|5147|5146|5145|5148|5147|5145|5144|2887
1643357850000|2022-01-28 08:17:30|5147|5146|5146|5145|5147|5146|5146|5145|1523
1643357860000|2022-01-28 08:17:40|5147|5146|5146|5145|5147|5146|5146|5145|387
1643357870000|2022-01-28 08:17:50|5145|5144|5144|5143|5146|5145|5144|5143|477
1643357880000|2022-01-28 08:18:00|5143|5142|5142|5141|5144|5142|5141|5140|919
1643357890000|2022-01-28 08:18:10|5141|5140|5142|5141|5142|5141|5141|5139|1934
1643357900000|2022-01-28 08:18:20|5143|5142|5145|5144|5145|5144|5142|5141|1478
1643357910000|2022-01-28 08:18:30|5146|5145|5145|5144|5146|5145|5145|5144|83
1643357920000|2022-01-28 08:18:40|5146|5143|5146|5144|5146|5144|5144|5143|1804
1643357930000|2022-01-28 08:18:50|5145|5145|5144|5143|5145|5145|5143|5142|1721
1643357940000|2022-01-28 08:19:00|5143|5142|5143|5141|5143|5142|5140|5139|2087
1643357950000|2022-01-28 08:19:10|5142|5140|5139|5138|5142|5140|5138|5137|1557
1643357960000|2022-01-28 08:19:20|5138|5137|5139|5138|5139|5138|5136|5135|1237
1643357970000|2022-01-28 08:19:30|5140|5139|5139|5138|5142|5140|5139|5138|758
1643357980000|2022-01-28 08:19:40|5138|5137|5136|5135|5139|5138|5136|5135|849
1643357990000|2022-01-28 08:19:50|5137|5136|5137|5135|5138|5136|5136|5135|1501
1643358000000|2022-01-28 08:20:00|5136|5136|5135|5134|5137|5136|5134|5133|2549
1643358010000|2022-01-28 08:20:10|5136|5135|5133|5132|5136|5135|5132|5130|5159
1643358020000|2022-01-28 08:20:20|5134|5133|5134|5132|5135|5134|5131|5130|3308
1643358030000|2022-01-28 08:20:30|5133|5131|5133|5131|5134|5133|5132|5130|1678
1643358040000|2022-01-28 08:20:40|5132|5130|5130|5129|5133|5131|5130|5129|1967
1643358050000|2022-01-28 08:20:50|5129|5128|5129|5128|5131|5129|5129|5127|4347
1643358060000|2022-01-28 08:21:00|5130|5127|5128|5126|5130|5127|5126|5125|7128
1643358070000|2022-01-28 08:21:10|5127|5127|5126|5124|5128|5127|5125|5123|4284
1643358080000|2022-01-28 08:21:20|5127|5125|5128|5126|5132|5130|5126|5125|10177
1643358090000|2022-01-28 08:21:30|5131|5127|5129|5128|5132|5131|5129|5127|14060
1643358100000|2022-01-28 08:21:40|5128|5127|5127|5126|5129|5127|5126|5125|7761
1643358110000|2022-01-28 08:21:50|5128|5127|5123|5122|5128|5127|5121|5120|8131
1643358120000|2022-01-28 08:22:00|5124|5123|5124|5122|5126|5124|5123|5122|1986
1643358130000|2022-01-28 08:22:10|5123|5121|5123|5122|5125|5124|5122|5120|4512
1643358140000|2022-01-28 08:22:20|5122|5121|5123|5122|5123|5122|5121|5120|760
1643358150000|2022-01-28 08:22:30|5122|5121|5120|5118|5123|5122|5119|5118|3356
1643358160000|2022-01-28 08:22:40|5119|5119|5119|5117|5121|5120|5118|5116|867
1643358170000|2022-01-28 08:22:50|5118|5116|5121|5119|5121|5120|5117|5116|1062
1643358180000|2022-01-28 08:23:00|5120|5118|5127|5125|5127|5125|5117|5116|3297
1643358190000|2022-01-28 08:23:10|5126|5126|5127|5126|5128|5126|5125|5123|765
1643358200000|2022-01-28 08:23:20|5126|5125|5124|5123|5127|5125|5124|5122|1539
1643358210000|2022-01-28 08:23:30|5123|5122|5125|5124|5126|5124|5120|5118|2624
1643358220000|2022-01-28 08:23:40|5126|5125|5125|5123|5128|5127|5124|5122|635
1643358230000|2022-01-28 08:23:50|5124|5122|5125|5123|5126|5125|5124|5122|221
1643358240000|2022-01-28 08:24:00|5126|5124|5129|5128|5129|5128|5126|5123|965
1643358250000|2022-01-28 08:24:10|5128|5127|5131|5130|5131|5130|5128|5127|249
1643358260000|2022-01-28 08:24:20|5130|5129|5131|5130|5131|5130|5129|5128|1363
1643358270000|2022-01-28 08:24:30|5130|5129|5130|5128|5131|5130|5129|5128|126
1643358280000|2022-01-28 08:24:40|5131|5129|5132|5131|5133|5131|5130|5128|200
1643358290000|2022-01-28 08:24:50|5133|5132|5133|5132|5135|5134|5132|5132|509
1643358300000|2022-01-28 08:25:00|5132|5131|5131|5130|5134|5133|5131|5129|5048
1643358310000|2022-01-28 08:25:10|5132|5131|5137|5135|5137|5135|5132|5131|547
1643358320000|2022-01-28 08:25:20|5136|5134|5135|5134|5137|5135|5133|5131|1282
1643358330000|2022-01-28 08:25:30|5136|5133|5139|5137|5139|5137|5134|5132|434
1643358340000|2022-01-28 08:25:40|5138|5138|5138|5137|5140|5138|5137|5136|1601
1643358350000|2022-01-28 08:25:50|5139|5138|5136|5135|5139|5138|5135|5134|1506
1643358360000|2022-01-28 08:26:00|5135|5134|5135|5134|5136|5134|5134|5132|464
1643358370000|2022-01-28 08:26:10|5136|5135|5134|5133|5136|5135|5134|5132|617
1643358380000|2022-01-28 08:26:20|5133|5132|5133|5132|5135|5133|5133|5131|753
1643358390000|2022-01-28 08:26:30|5134|5131|5136|5135|5137|5136|5134|5131|612
1643358400000|2022-01-28 08:26:40|5137|5136|5137|5136|5138|5136|5137|5135|5
1643358410000|2022-01-28 08:26:50|5138|5137|5139|5138|5139|5138|5138|5137|196
1643358420000|2022-01-28 08:27:00|5138|5137|5135|5134|5138|5137|5135|5134|1373
1643358430000|2022-01-28 08:27:10|5136|5135|5138|5137|5138|5137|5136|5134|806
1643358440000|2022-01-28 08:27:20|5139|5136|5140|5139|5141|5140|5138|5136|517
1643358450000|2022-01-28 08:27:30|5141|5138|5142|5141|5142|5141|5139|5138|353
1643358460000|2022-01-28 08:27:40|5141|5140|5139|5138|5142|5141|5138|5137|1846
1643358470000|2022-01-28 08:27:50|5140|5139|5138|5137|5141|5139|5138|5137|440
1643358480000|2022-01-28 08:28:00|5139|5138|5139|5138|5139|5138|5138|5136|416
1643358490000|2022-01-28 08:28:10|5140|5137|5137|5136|5140|5139|5137|5135|244
1643358500000|2022-01-28 08:28:20|5138|5135|5138|5137|5138|5137|5138|5135|526
1643358510000|2022-01-28 08:28:30|5139|5138|5139|5138|5140|5138|5138|5137|261
1643358520000|2022-01-28 08:28:40|5140|5139|5142|5141|5142|5141|5140|5139|0
1643358530000|2022-01-28 08:28:50|5141|5140|5142|5141|5142|5141|5141|5140|685
1643358540000|2022-01-28 08:29:00|5143|5142|5145|5144|5146|5144|5143|5142|1124
1643358550000|2022-01-28 08:29:10|5144|5143|5144|5143|5146|5144|5142|5141|284
1643358560000|2022-01-28 08:29:20|5145|5142|5143|5142|5145|5143|5142|5140|798
1643358570000|2022-01-28 08:29:30|5144|5143|5141|5140|5144|5143|5141|5140|376
1643358580000|2022-01-28 08:29:40|5142|5141|5142|5141|5142|5141|5142|5140|200
1643358590000|2022-01-28 08:29:50|5143|5142|5141|5140|5143|5142|5141|5139|754
1643358600000|2022-01-28 08:30:00|5140|5139|5144|5142|5144|5143|5139|5138|1659
1643358610000|2022-01-28 08:30:10|5143|5143|5143|5142|5144|5143|5141|5139|443
1643358620000|2022-01-28 08:30:20|5142|5141|5140|5139|5142|5141|5139|5138|4243
1643358630000|2022-01-28 08:30:30|5139|5138|5137|5136|5140|5139|5137|5135|1499
1643358640000|2022-01-28 08:30:40|5136|5135|5136|5135|5136|5136|5134|5133|2001
1643358650000|2022-01-28 08:30:50|5137|5134|5133|5131|5137|5135|5133|5131|409
1643358660000|2022-01-28 08:31:00|5132|5130|5131|5130|5133|5132|5131|5130|1308
1643358670000|2022-01-28 08:31:10|5130|5129|5130|5129|5131|5130|5129|5128|3170
1643358680000|2022-01-28 08:31:20|5129|5128|5129|5127|5129|5128|5128|5126|1839
1643358690000|2022-01-28 08:31:30|5128|5126|5127|5125|5128|5127|5127|5125|881
1643358700000|2022-01-28 08:31:40|5128|5126|5126|5124|5128|5127|5125|5124|992
1643358710000|2022-01-28 08:31:50|5125|5123|5123|5121|5125|5124|5123|5121|467
1643358720000|2022-01-28 08:32:00|5122|5120|5120|5119|5123|5121|5120|5119|1349
1643358730000|2022-01-28 08:32:10|5121|5120|5121|5120|5121|5120|5119|5118|5116
1643358740000|2022-01-28 08:32:20|5122|5119|5124|5122|5125|5124|5119|5118|2585
1643358750000|2022-01-28 08:32:30|5123|5123|5121|5120|5123|5123|5120|5118|2580
1643358760000|2022-01-28 08:32:40|5120|5119|5124|5122|5124|5123|5120|5119|370
1643358770000|2022-01-28 08:32:50|5123|5123|5126|5125|5127|5126|5123|5122|1052
1643358780000|2022-01-28 08:33:00|5125|5124|5124|5123|5126|5124|5122|5121|629
1643358790000|2022-01-28 08:33:10|5123|5122|5125|5123|5125|5123|5123|5122|433
1643358800000|2022-01-28 08:33:20|5126|5124|5122|5121|5126|5124|5122|5121|1014
1643358810000|2022-01-28 08:33:30|5121|5120|5121|5120|5121|5121|5121|5119|2049
1643358820000|2022-01-28 08:33:40|5120|5119|5120|5119|5121|5120|5120|5119|506
1643358830000|2022-01-28 08:33:50|5119|5118|5123|5122|5125|5123|5119|5118|3008
1643358840000|2022-01-28 08:34:00|5124|5123|5122|5120|5124|5123|5120|5119|1992
1643358850000|2022-01-28 08:34:10|5121|5119|5121|5120|5122|5121|5120|5119|2939
1643358860000|2022-01-28 08:34:20|5120|5119|5121|5120|5122|5120|5120|5119|155
1643358870000|2022-01-28 08:34:30|5122|5121|5122|5121|5125|5123|5122|5121|711
1643358880000|2022-01-28 08:34:40|5123|5122|5122|5121|5124|5123|5122|5121|1155
1643358890000|2022-01-28 08:34:50|5123|5122|5128|5127|5128|5127|5123|5121|287
1643358900000|2022-01-28 08:35:00|5129|5128|5127|5126|5129|5128|5126|5125|506
1643358910000|2022-01-28 08:35:10|5128|5127|5129|5128|5130|5128|5127|5125|1197
1643358920000|2022-01-28 08:35:20|5130|5129|5134|5132|5134|5132|5130|5129|400
1643358930000|2022-01-28 08:35:30|5133|5131|5133|5132|5133|5132|5132|5131|395
1643358940000|2022-01-28 08:35:40|5134|5133|5133|5132|5134|5133|5133|5132|314
1643358950000|2022-01-28 08:35:50|5134|5133|5132|5131|5134|5133|5132|5131|463
1643358960000|2022-01-28 08:36:00|5133|5132|5132|5130|5135|5134|5132|5130|1765
1643358970000|2022-01-28 08:36:10|5131|5129|5132|5130|5133|5132|5131|5129|419
1643358980000|2022-01-28 08:36:20|5133|5131|5132|5130|5133|5131|5132|5130|235
1643358990000|2022-01-28 08:36:30|5131|5131|5131|5130|5132|5131|5131|5130|154
1643359000000|2022-01-28 08:36:40|5132|5131|5133|5132|5133|5132|5132|5131|370
1643359010000|2022-01-28 08:36:50|5132|5131|5132|5131|5132|5131|5132|5131|498
1643359020000|2022-01-28 08:37:00|5131|5130|5128|5127|5133|5131|5128|5125|2961
1643359030000|2022-01-28 08:37:10|5129|5128|5130|5129|5131|5129|5129|5127|194
1643359040000|2022-01-28 08:37:20|5131|5130|5129|5128|5132|5131|5129|5127|2686
1643359050000|2022-01-28 08:37:30|5130|5127|5129|5128|5130|5129|5127|5125|1220
1643359060000|2022-01-28 08:37:40|5128|5127|5129|5127|5129|5128|5128|5127|715
1643359070000|2022-01-28 08:37:50|5128|5128|5127|5125|5128|5128|5127|5125|1020
1643359080000|2022-01-28 08:38:00|5126|5124|5125|5123|5126|5125|5124|5122|1550
1643359090000|2022-01-28 08:38:10|5126|5124|5126|5125|5126|5125|5124|5121|730
1643359100000|2022-01-28 08:38:20|5127|5126|5129|5127|5129|5128|5127|5126|98
1643359110000|2022-01-28 08:38:30|5128|5126|5128|5126|5129|5127|5126|5125|3699
1643359120000|2022-01-28 08:38:40|5129|5127|5125|5123|5129|5127|5124|5123|2781
1643359130000|2022-01-28 08:38:50|5124|5122|5124|5122|5125|5123|5123|5121|1307
1643359140000|2022-01-28 08:39:00|5123|5121|5124|5122|5124|5123|5122|5120|905
1643359150000|2022-01-28 08:39:10|5123|5121|5124|5123|5124|5123|5122|5120|592
1643359160000|2022-01-28 08:39:20|5125|5124|5124|5122|5125|5124|5124|5122|1146
1643359170000|2022-01-28 08:39:30||5123||5123||5123||5122|107
1643359180000|2022-01-28 08:39:40|5125|5124|5126|5125|5127|5125|5125|5124|868
1643359190000|2022-01-28 08:39:50|5127|5126|5125|5124|5127|5126|5125|5124|410
1643359200000|2022-01-28 08:40:00|5124|5123|5123|5121|5124|5123|5122|5120|3550
1643359210000|2022-01-28 08:40:10|5124|5122|5122|5121|5124|5122|5122|5120|2699
1643359220000|2022-01-28 08:40:20||5120||5121||5121||5120|1412
1643359230000|2022-01-28 08:40:30|5123|5120|5124|5122|5124|5122|5123|5120|291
1643359240000|2022-01-28 08:40:40|5123|5121|5124|5122|5125|5122|5122|5120|1780
1643359250000|2022-01-28 08:40:50|5125|5123|5124|5122|5125|5123|5124|5122|592
1643359260000|2022-01-28 08:41:00|5123|5121|5124|5123|5126|5125|5123|5121|2465
1643359270000|2022-01-28 08:41:10|5123|5122|5121|5120|5124|5123|5120|5118|3200
1643359280000|2022-01-28 08:41:20|5122|5119|5120|5118|5122|5120|5120|5118|2241
1643359290000|2022-01-28 08:41:30|5119|5117|5118|5117|5120|5118|5118|5115|6152
1643359300000|2022-01-28 08:41:40|5117|5116|5118|5116|5118|5117|5116|5115|1007
1643359310000|2022-01-28 08:41:50|5117|5117|5120|5118|5120|5119|5117|5115|2916
1643359320000|2022-01-28 08:42:00|5119|5117|5120|5119|5120|5119|5118|5117|681
1643359330000|2022-01-28 08:42:10||5118||5118||5119||5118|126
1643359340000|2022-01-28 08:42:20|5121|5119|5121|5119|5121|5119|5120|5119|445
1643359350000|2022-01-28 08:42:30|5122|5120|5125|5124|5125|5124|5122|5120|228
1643359360000|2022-01-28 08:42:40|5126|5123|5123|5122|5127|5123|5123|5121|1051
1643359370000|2022-01-28 08:42:50|5124|5121|5123|5122|5124|5122|5122|5121|10
1643359380000|2022-01-28 08:43:00||5121||5121||5121||5121|73
1643359390000|2022-01-28 08:43:10|5122|5120|5119|5118|5122|5120|5117|5115|3983
1643359400000|2022-01-28 08:43:20|5120|5117|5118|5116|5120|5118|5118|5116|2423
1643359410000|2022-01-28 08:43:30|5117|5117|5118|5117|5118|5117|5117|5115|1888
1643359420000|2022-01-28 08:43:40|5119|5116|5117|5115|5119|5118|5116|5115|982
1643359430000|2022-01-28 08:43:50|5116|5116|5117|5115|5118|5117|5116|5113|3335
1643359440000|2022-01-28 08:44:00|5118|5116|5119|5118|5122|5120|5117|5116|4971
1643359450000|2022-01-28 08:44:10|5120|5119|5120|5119|5121|5119|5118|5116|5137
1643359460000|2022-01-28 08:44:20|5119|5118|5121|5120|5121|5120|5119|5117|4921
1643359470000|2022-01-28 08:44:30|5122|5119|5120|5118|5122|5121|5119|5117|3022
1643359480000|2022-01-28 08:44:40|5119|5119|5118|5117|5120|5119|5118|5116|972
1643359490000|2022-01-28 08:44:50|5119|5116|5119|5117|5119|5117|5117|5115|984
1643359500000|2022-01-28 08:45:00|5118|5118|5115|5114|5118|5118|5114|5113|2074
1643359510000|2022-01-28 08:45:10|5116|5115|5115|5113|5117|5115|5115|5113|1595
1643359520000|2022-01-28 08:45:20|5114|5112|5114|5112|5116|5114|5113|5111|6366
1643359530000|2022-01-28 08:45:30|5115|5113|5114|5112|5115|5113|5113|5111|1726
1643359540000|2022-01-28 08:45:40|5115|5113|5112|5111|5115|5113|5112|5110|771
1643359550000|2022-01-28 08:45:50|5111|5110|5118|5116|5118|5116|5111|5109|2180
1643359560000|2022-01-28 08:46:00|5117|5115|5116|5115|5118|5117|5115|5114|2228
1643359570000|2022-01-28 08:46:10|5117|5114|5118|5117|5119|5117|5115|5114|2194
1643359580000|2022-01-28 08:46:20|5117|5116|5117|5115|5118|5116|5116|5114|762
1643359590000|2022-01-28 08:46:30|5118|5116|5116|5115|5119|5118|5116|5115|1113
1643359600000|2022-01-28 08:46:40|5117|5116|5118|5116|5118|5116|5117|5116|183
1643359610000|2022-01-28 08:46:50|5117|5115|5116|5115|5117|5116|5116|5115|560
1643359620000|2022-01-28 08:47:00|5115|5114|5116|5114|5116|5114|5114|5113|1053
1643359630000|2022-01-28 08:47:10|5115|5115|5116|5114|5116|5115|5115|5114|66
1643359640000|2022-01-28 08:47:20|5117|5115|5120|5119|5120|5119|5116|5114|4036
1643359650000|2022-01-28 08:47:30|5121|5118|5119|5118|5121|5118|5119|5117|837
1643359660000|2022-01-28 08:47:40|5118|5117|5119|5117|5120|5118|5118|5117|747
1643359670000|2022-01-28 08:47:50|5118|5116|5116|5115|5118|5117|5116|5115|1293
1643359680000|2022-01-28 08:48:00|5117|5116|5117|5116|5118|5116|5116|5114|1756
1643359690000|2022-01-28 08:48:10|5116|5115|5114|5112|5116|5115|5114|5112|1758
1643359700000|2022-01-28 08:48:20|5115|5113|5115|5113|5115|5114|5114|5112|1640
1643359710000|2022-01-28 08:48:30|5114|5112|5114|5112|5114|5112|5114|5112|3
1643359720000|2022-01-28 08:48:40|5113|5111|5112|5111|5113|5112|5112|5110|2854
1643359730000|2022-01-28 08:48:50|5113|5112|5114|5113|5114|5113|5111|5109|2227
1643359740000|2022-01-28 08:49:00|5113|5112|5109|5107|5113|5112|5108|5106|2185
1643359750000|2022-01-28 08:49:10|5108||5108||5109||5108||657
1643359760000|2022-01-28 08:49:20|5107|5106|5108|5107|5108|5107|5107|5106|775
1643359770000|2022-01-28 08:49:30|5107|5106|5107|5105|5108|5107|5107|5105|2223
1643359780000|2022-01-28 08:49:40|5106|5104|5107|5106|5108|5106|5105|5104|4487
1643359790000|2022-01-28 08:49:50|5106|5105|5105|5104|5109|5107|5105|5103|2507
1643359800000|2022-01-28 08:50:00|5104|5103|5104|5103|5105|5104|5102|5101|5200
1643359810000|2022-01-28 08:50:10|5105|5104|5108|5106|5109|5107|5105|5104|955
1643359820000|2022-01-28 08:50:20|5107|5107|5106|5105|5108|5107|5106|5105|662
1643359830000|2022-01-28 08:50:30|5107|5106|5106|5105|5109|5107|5106|5105|913
1643359840000|2022-01-28 08:50:40|5105|5104|5105|5104|5106|5105|5104|5103|1439
1643359850000|2022-01-28 08:50:50|5106|5105|5107|5106|5109|5107|5106|5104|653
1643359860000|2022-01-28 08:51:00|5108|5105|5109|5107|5109|5107|5108|5105|1330
1643359870000|2022-01-28 08:51:10|5110|5108|5113|5111|5113|5112|5110|5108|1871
1643359880000|2022-01-28 08:51:20|5112|5112|5113|5112|5114|5112|5111|5110|1508
1643359890000|2022-01-28 08:51:30|5114|5111|5114|5113|5115|5114|5114|5111|878
1643359900000|2022-01-28 08:51:40|5113|5112|5111|5110|5114|5112|5110|5109|1012
1643359910000|2022-01-28 08:51:50|5110|5109|5111|5110|5111|5110|5110|5109|595
1643359920000|2022-01-28 08:52:00|5112|5111|5113|5112|5113|5112|5112|5110|651
1643359930000|2022-01-28 08:52:10|5112|5111|5113|5111|5113|5112|5112|5110|601
1643359940000|2022-01-28 08:52:20|5112|5110|5113|5112|5115|5113|5112|5110|828
1643359950000|2022-01-28 08:52:30|5112|5111|5110|5109|5112|5111|5110|5109|367
1643359960000|2022-01-28 08:52:40|5111|5110|5114|5112|5114|5112|5110|5109|979
1643359970000|2022-01-28 08:52:50|5113|5113|5113|5112|5113|5113|5112|5111|1605
1643359980000|2022-01-28 08:53:00|5114|5113|5113|5112|5114|5113|5113|5111|1988
1643359990000|2022-01-28 08:53:10|5112|5111|5115|5114|5115|5114|5112|5111|1453
1643360000000|2022-01-28 08:53:20|5114|5113|5112|5111|5114|5113|5112|5111|108
1643360010000|2022-01-28 08:53:30|5111|5110|5111|5110|5111|5111|5110|5108|619
1643360020000|2022-01-28 08:53:40|5112|5111|5111|5109|5112|5111|5111|5109|218
1643360030000|2022-01-28 08:53:50|5112|5110|5113|5111|5113|5111|5112|5110|576
1643360040000|2022-01-28 08:54:00|5112|5110|5111|5110|5113|5112|5111|5110|704
1643360050000|2022-01-28 08:54:10|5112|5109|5112|5111|5112|5111|5112|5109|186
1643360060000|2022-01-28 08:54:20|5113|5112|5111|5110|5113|5112|5109|5108|1081
1643360070000|2022-01-28 08:54:30|5110|5109|5109|5108|5110|5109|5109|5108|399
1643360080000|2022-01-28 08:54:40|5110|5109|5111|5110|5112|5111|5110|5108|500
1643360090000|2022-01-28 08:54:50|5112|5111|5113|5112|5113|5112|5112|5110|324
1643360100000|2022-01-28 08:55:00|5112|5111|5112|5110|5113|5112|5110|5109|1474
1643360110000|2022-01-28 08:55:10|5111|5111|5112|5111|5113|5112|5111|5111|463
1643360120000|2022-01-28 08:55:20|5113|5110|5112|5110|5113|5111|5111|5110|2086
1643360130000|2022-01-28 08:55:30|5111|5109|5112|5111|5113|5111|5110|5109|3107
1643360140000|2022-01-28 08:55:40|5111|5110|5112|5110|5112|5111|5111|5110|808
1643360150000|2022-01-28 08:55:50|5111|5111|5109|5107|5111|5111|5109|5107|617
1643360160000|2022-01-28 08:56:00|5113|5108|5106|5105|5113|5112|5106|5105|12907
1643360170000|2022-01-28 08:56:10|5107|5106|5106|5105|5108|5107|5106|5105|1380
1643360180000|2022-01-28 08:56:20|5105|5104|5104|5103|5105|5104|5104|5102|656
1643360190000|2022-01-28 08:56:30|5103|5102|5101|5100|5104|5102|5101|5100|506
1643360200000|2022-01-28 08:56:40|5100|5099|5099|5098|5100|5099|5098|5097|9390
1643360210000|2022-01-28 08:56:50|5098|5097|5100|5099|5101|5099|5098|5097|751
1643360220000|2022-01-28 08:57:00|5101|5100|5099|5098|5101|5100|5098|5097|774
1643360230000|2022-01-28 08:57:10|5098|5097|5099|5098|5100|5099|5098|5097|2463
1643360240000|2022-01-28 08:57:20|5100|5099|5101|5100|5101|5100|5100|5098|1021
1643360250000|2022-01-28 08:57:30|5100|5099|5100|5099|5101|5100|5100|5099|4
1643360260000|2022-01-28 08:57:40|5099|5098|5100|5098|5100|5099|5099|5098|260
1643360270000|2022-01-28 08:57:50|5099|5099|5101|5099|5101|5100|5099|5098|426
1643360280000|2022-01-28 08:58:00|5100|5100|5105|5104|5105|5104|5100|5100|1621
1643360290000|2022-01-28 08:58:10|5106|5105|5109|5108|5110|5109|5105|5105|2610
1643360300000|2022-01-28 08:58:20|5108|5107|5108|5107|5108|5107|5107|5106|283
1643360310000|2022-01-28 08:58:30|5109|5108|5106|5105|5109|5108|5106|5105|1273
1643360320000|2022-01-28 08:58:40|5105|5104|5105|5104|5106|5104|5104|5103|917
1643360330000|2022-01-28 08:58:50|5106|5105|5107|5106|5107|5106|5106|5105|452
1643360340000|2022-01-28 08:59:00|5106|5105|5105|5104|5106|5105|5104|5103|948
1643360350000|2022-01-28 08:59:10|||||||||1024
1643360360000|2022-01-28 08:59:20|5104|5103|5105|5104|5105|5104|5104|5102|1257
1643360370000|2022-01-28 08:59:30|5104|5103|5104|5102|5105|5104|5104|5102|1451
1643360380000|2022-01-28 08:59:40|5103|5103|5102|5100|5104|5103|5102|5100|1873
1643360390000|2022-01-28 08:59:50|5101|5101|5097|5095|5103|5101|5096|5094|2008
1643360400000|2022-01-28 09:00:00|5098|5096|5098|5096|5098|5097|5097|5095|1128
1643360410000|2022-01-28 09:00:10|5099|5095|5097|5095|5100|5099|5097|5095|3520
1643360420000|2022-01-28 09:00:20|5096|5096|5097|5095|5097|5096|5095|5094|798
1643360430000|2022-01-28 09:00:30|5096|5094|5098|5097|5098|5097|5096|5094|2481
1643360440000|2022-01-28 09:00:40|5097|5096|5097|5096|5099|5098|5097|5096|917
1643360450000|2022-01-28 09:00:50|5098|5097|5098|5096|5099|5097|5097|5096|651
1643360460000|2022-01-28 09:01:00|5097|5095|5094|5093|5098|5096|5094|5093|1958
1643360470000|2022-01-28 09:01:10|5095|5094|5092|5091|5095|5094|5091|5090|2337
1643360480000|2022-01-28 09:01:20|5093|5092|5093|5092|5094|5093|5092|5091|1510
1643360490000|2022-01-28 09:01:30|5092|5091|5091|5089|5093|5092|5090|5089|724
1643360500000|2022-01-28 09:01:40|5092|5090|5090|5088|5092|5090|5088|5087|3916
1643360510000|2022-01-28 09:01:50|5089|5089|5087|5086|5089|5089|5087|5086|560
1643360520000|2022-01-28 09:02:00|5088|5087|5084|5083|5089|5087|5083|5082|5233
1643360530000|2022-01-28 09:02:10|5085|5084|5088|5086|5089|5087|5084|5083|2073
1643360540000|2022-01-28 09:02:20|5087|5087|5089|5087|5090|5089|5087|5086|1504
1643360550000|2022-01-28 09:02:30|5088|5088|5092|5091|5092|5091|5088|5086|2169
1643360560000|2022-01-28 09:02:40|5093|5092|5091|5089|5093|5092|5090|5089|1188
1643360570000|2022-01-28 09:02:50|5090|5090|5094|5093|5094|5093|5090|5090|480
1643360580000|2022-01-28 09:03:00|5095|5094|5091|5089|5095|5094|5091|5089|1570
1643360590000|2022-01-28 09:03:10|5090|5088|5093|5092|5094|5093|5090|5088|705
1643360600000|2022-01-28 09:03:20|5092|5091|5091|5090|5092|5092|5091|5090|1663
1643360610000|2022-01-28 09:03:30|5090|5089|5093|5092|5094|5092|5090|5089|1399
1643360620000|2022-01-28 09:03:40|5092|5091|5093|5092|5094|5092|5092|5091|42
1643360630000|2022-01-28 09:03:50|5094|5091|5090|5088|5094|5093|5090|5088|4318
1643360640000|2022-01-28 09:04:00|5089|5087|5089|5087|5089|5088|5086|5085|1593
1643360650000|2022-01-28 09:04:10|5090|5088|5088|5087|5090|5088|5088|5086|2165
1643360660000|2022-01-28 09:04:20|5089|5086|5090|5088|5090|5088|5088|5086|490
1643360670000|2022-01-28 09:04:30|5089|5087|5087|5085|5090|5087|5086|5084|2686
1643360680000|2022-01-28 09:04:40|5086|5084|5088|5086|5088|5087|5086|5084|204
1643360690000|2022-01-28 09:04:50|5087|5087|5087|5086|5088|5087|5087|5086|192
1643360700000|2022-01-28 09:05:00|5088|5087|5086|5085|5089|5088|5086|5084|1782
1643360710000|2022-01-28 09:05:10|5085|5084|5083|5082|5086|5085|5083|5081|912
1643360720000|2022-01-28 09:05:20|5084|5083|5083|5081|5084|5083|5082|5081|801
1643360730000|2022-01-28 09:05:30|5082|5082|5085|5084|5085|5084|5082|5081|834
1643360740000|2022-01-28 09:05:40|5084|5083|5083|5081|5084|5084|5083|5081|1364
1643360750000|2022-01-28 09:05:50|5084|5082|5083|5081|5084|5082|5082|5081|929
1643360760000|2022-01-28 09:06:00|5084|5082|5084|5083|5084|5083|5082|5081|1814
1643360770000|2022-01-28 09:06:10|5085|5082|5085|5084|5086|5084|5085|5082|189
1643360780000|2022-01-28 09:06:20|5086|5083|5086|5084|5086|5085|5084|5083|363
1643360790000|2022-01-28 09:06:30|5085|5085|5085|5084|5086|5085|5084|5082|2029
1643360800000|2022-01-28 09:06:40|5086|5085|5089|5087|5089|5087|5086|5085|1068
1643360810000|2022-01-28 09:06:50|5090|5088|5089|5088|5090|5088|5088|5087|206
1643360820000|2022-01-28 09:07:00|5090|5087|5088|5087|5090|5089|5088|5086|5706
1643360830000|2022-01-28 09:07:10|5089|5088|5088|5087|5091|5089|5088|5087|900
1643360840000|2022-01-28 09:07:20|5087|5086|5083|5082|5088|5086|5082|5081|3620
1643360850000|2022-01-28 09:07:30|5082|5081|5083|5081|5084|5083|5082|5080|3764
1643360860000|2022-01-28 09:07:40|5084|5082|5085|5084|5086|5085|5082|5080|2654
1643360870000|2022-01-28 09:07:50|5084|5083|5083|5082|5085|5084|5083|5082|445
1643360880000|2022-01-28 09:08:00|5084|5083|5086|5084|5086|5085|5083|5082|2709
1643360890000|2022-01-28 09:08:10|5085|5083|5085|5083|5086|5085|5084|5083|3649
1643360900000|2022-01-28 09:08:20|5086|5084|5085|5084|5086|5085|5085|5083|427
1643360910000|2022-01-28 09:08:30|5086|5085|5085|5083|5086|5085|5084|5083|2417
1643360920000|2022-01-28 09:08:40|5086|5084|5086|5085|5087|5086|5085|5084|853
1643360930000|2022-01-28 09:08:50|5085|5084|5084|5082|5086|5085|5084|5082|4224
1643360940000|2022-01-28 09:09:00|5083|5081|5083|5082|5085|5083|5082|5080|1521
1643360950000|2022-01-28 09:09:10|5082|5081|5083|5082|5083|5082|5082|5081|1008
1643360960000|2022-01-28 09:09:20|5084|5083|5084|5083|5086|5084|5084|5082|724
1643360970000|2022-01-28 09:09:30|5085|5082|5084|5082|5085|5082|5084|5082|860
1643360980000|2022-01-28 09:09:40|5083|5081|5084|5083|5084|5083|5082|5081|982
1643360990000|2022-01-28 09:09:50|5083|5082|5085|5084|5086|5084|5083|5082|742
1643361000000|2022-01-28 09:10:00|5086|5085|5086|5084|5086|5085|5084|5083|1100
1643361010000|2022-01-28 09:10:10|5085|5085|5089|5087|5089|5087|5085|5085|828
1643361020000|2022-01-28 09:10:20|5090|5088|5093|5091|5093|5091|5089|5087|2638
1643361030000|2022-01-28 09:10:30|5094|5092|5097|5096|5098|5096|5094|5092|651
1643361040000|2022-01-28 09:10:40|5096|5095|5098|5096|5098|5096|5096|5095|379
1643361050000|2022-01-28 09:10:50|5097|5097|5097|5095|5098|5097|5095|5093|1839
1643361060000|2022-01-28 09:11:00|5096|5094|5099|5097|5099|5097|5095|5093|2037
1643361070000|2022-01-28 09:11:10|5098|5098|5098|5097|5101|5100|5098|5097|1961
1643361080000|2022-01-28 09:11:20|5099|5098|5099|5097|5100|5098|5098|5097|976
1643361090000|2022-01-28 09:11:30|5098|5098|5100|5099|5101|5099|5098|5097|1388
1643361100000|2022-01-28 09:11:40|5101|5098|5099|5098|5102|5100|5099|5098|847
1643361110000|2022-01-28 09:11:50|5100|5099|5100|5098|5101|5099|5100|5098|32
1643361120000|2022-01-28 09:12:00|5099|5099|5098|5097|5101|5100|5098|5096|10874
1643361130000|2022-01-28 09:12:10|5097|5096|5102|5100|5103|5101|5097|5096|1103
1643361140000|2022-01-28 09:12:20|5101|5101|5099|5097|5102|5101|5099|5097|804
1643361150000|2022-01-28 09:12:30|5100|5098|5100|5098|5100|5099|5099|5097|371
1643361160000|2022-01-28 09:12:40|5099|5099|5100|5099|5103|5101|5099|5099|1133
1643361170000|2022-01-28 09:12:50|5101|5098|5104|5102|5104|5102|5100|5098|790
1643361180000|2022-01-28 09:13:00|5103|5101|5103|5101|5104|5103|5102|5101|391
1643361190000|2022-01-28 09:13:10|5104|5102|5104|5103|5104|5103|5103|5101|239
1643361200000|2022-01-28 09:13:20|5103|5102|5105|5104|5106|5104|5103|5101|653
1643361210000|2022-01-28 09:13:30|5104|5103|5106|5105|5107|5105|5104|5103|228
1643361220000|2022-01-28 09:13:40|5107|5106|5109|5107|5111|5109|5106|5105|1724
1643361230000|2022-01-28 09:13:50|5108|5108|5109|5108|5111|5109|5107|5106|631
1643361240000|2022-01-28 09:14:00|5110|5109|5112|5111|5112|5111|5109|5109|533
1643361250000|2022-01-28 09:14:10|5113|5110|5113|5112|5114|5113|5112|5110|492
1643361260000|2022-01-28 09:14:20|5114|5113|5113|5111|5115|5114|5111|5109|1053
1643361270000|2022-01-28 09:14:30|5112|5110|5112|5111|5113|5112|5112|5110|374
1643361280000|2022-01-28 09:14:40|5113|5112|5113|5111|5114|5113|5112|5111|7430
1643361290000|2022-01-28 09:14:50|5114|5112|5114|5112|5114|5113|5113|5111|569
1643361300000|2022-01-28 09:15:00|5113|5113|5113|5111|5115|5114|5112|5111|642
1643361310000|2022-01-28 09:15:10|5112|5110|5115|5113|5115|5114|5110|5109|1157
1643361320000|2022-01-28 09:15:20|5116|5114|5116|5114|5117|5116|5115|5113|1150
1643361330000|2022-01-28 09:15:30|5115|5113|5114|5113|5116|5114|5114|5113|1139
1643361340000|2022-01-28 09:15:40|5115|5114|5112|5111|5115|5114|5112|5110|986
1643361350000|2022-01-28 09:15:50||5110||5111||5111||5110|247
1643361360000|2022-01-28 09:16:00|5111|5110|5114|5112|5114|5113|5111|5110|1130
1643361370000|2022-01-28 09:16:10|5113|5111|5111|5110|5113|5112|5111|5109|1541
1643361380000|2022-01-28 09:16:20|5110|5109|5111|5110|5112|5110|5110|5109|1876
1643361390000|2022-01-28 09:16:30|5112|5111|5113|5112|5114|5112|5111|5110|82
1643361400000|2022-01-28 09:16:40|5114|5111|5114|5112|5115|5113|5113|5111|844
1643361410000|2022-01-28 09:16:50|5113|5111|5112|5111|5113|5112|5112|5110|1277
1643361420000|2022-01-28 09:17:00|5113|5112|5113|5112|5114|5112|5112|5110|490
1643361430000|2022-01-28 09:17:10|5112|5111|5112|5111|5113|5112|5112|5111|256
1643361440000|2022-01-28 09:17:20|5111|5110|5112|5111|5113|5112|5111|5110|1670
1643361450000|2022-01-28 09:17:30|5113|5110|5112|5111|5113|5112|5111|5110|518
1643361460000|2022-01-28 09:17:40|5111|5110|5106|5104|5113|5111|5105|5103|6975
1643361470000|2022-01-28 09:17:50|5105|5105|5103|5102|5106|5105|5103|5101|1117
1643361480000|2022-01-28 09:18:00|5102|5101|5105|5103|5105|5104|5102|5101|1179
1643361490000|2022-01-28 09:18:10|5104|5102|5103|5102|5104|5103|5103|5101|1142
1643361500000|2022-01-28 09:18:20|5104|5101|5104|5103|5104|5103|5102|5100|2264
1643361510000|2022-01-28 09:18:30|5105|5102|5102|5101|5105|5104|5102|5101|1692
1643361520000|2022-01-28 09:18:40|5103|5100|5102|5101|5103|5101|5101|5099|1168
1643361530000|2022-01-28 09:18:50|5103|5100|5102|5101|5103|5102|5102|5100|948
1643361540000|2022-01-28 09:19:00|5101|5100|5099|5098|5101|5100|5099|5097|822
1643361550000|2022-01-28 09:19:10|5100|5097|5102|5101|5102|5101|5099|5097|2577
1643361560000|2022-01-28 09:19:20|5101|5100|5102|5101|5102|5101|5101|5099|1020
1643361570000|2022-01-28 09:19:30|5101|5100|5101|5100|5102|5101|5100|5098|1756
1643361580000|2022-01-28 09:19:40|5102|5099|5102|5100|5102|5100|5100|5099|948
1643361590000|2022-01-28 09:19:50|5101|5099|5102|5101|5103|5102|5101|5099|1327
1643361600000|2022-01-28 09:20:00|5101|5100|5101|5099|5102|5101|5099|5097|3685
1643361610000|2022-01-28 09:20:10|5100|5100|5103|5102|5104|5102|5100|5099|957
1643361620000|2022-01-28 09:20:20|5102|5101|5103|5102|5104|5102|5102|5101|843
1643361630000|2022-01-28 09:20:30|5102|5101|5102|5100|5103|5101|5101|5099|1751
1643361640000|2022-01-28 09:20:40|5101|5099|5101|5100|5102|5100|5100|5099|1176
1643361650000|2022-01-28 09:20:50|5102|5099|5101|5100|5102|5100|5100|5099|1546
1643361660000|2022-01-28 09:21:00|5100|5099|5102|5100|5102|5100|5100|5099|1156
1643361670000|2022-01-28 09:21:10|5101|5099|5099|5098|5102|5099|5099|5098|301
1643361680000|2022-01-28 09:21:20|5098|5097|5101|5100|5101|5100|5098|5096|354
1643361690000|2022-01-28 09:21:30|5102|5101|5102|5101|5103|5101|5101|5100|272
1643361700000|2022-01-28 09:21:40|5101|5100|5100|5099|5102|5100|5100|5099|1
1643361710000|2022-01-28 09:21:50|5101|5100|5102|5100|5102|5101|5101|5099|107
1643361720000|2022-01-28 09:22:00|5103|5101|5104|5103|5105|5103|5102|5100|1054
1643361730000|2022-01-28 09:22:10|5105|5102|5104|5103|5105|5103|5104|5102|272
1643361740000|2022-01-28 09:22:20|5105|5102|5103|5102|5105|5103|5103|5102|416
1643361750000|2022-01-28 09:22:30|5104|5103|5105|5103|5105|5103|5103|5103|529
1643361760000|2022-01-28 09:22:40|5104||5105||5105||5104||0
1643361770000|2022-01-28 09:22:50|5104|5104|5107|5105|5107|5105|5104|5104|159
1643361780000|2022-01-28 09:23:00|5108|5106|5110|5109|5111|5109|5108|5106|793
1643361790000|2022-01-28 09:23:10|5111|5110|5107|5106|5111|5110|5107|5106|2070
1643361800000|2022-01-28 09:23:20|5108|5107|5108|5106|5109|5108|5107|5106|126
1643361810000|2022-01-28 09:23:30|5107|5105|5105|5104|5108|5105|5104|5103|925
1643361820000|2022-01-28 09:23:40|5106|5103|5104|5103|5106|5104|5104|5103|360
1643361830000|2022-01-28 09:23:50|5105|5104|5106|5104|5106|5104|5105|5103|176
1643361840000|2022-01-28 09:24:00|5105|5103|5102|5100|5105|5104|5102|5100|763
1643361850000|2022-01-28 09:24:10|5101|5101|5101|5099|5102|5101|5099|5098|701
1643361860000|2022-01-28 09:24:20|5100||5101||5101||5100||79
1643361870000|2022-01-28 09:24:30|5100|5098|5099|5098|5100|5099|5099|5096|288
1643361880000|2022-01-28 09:24:40|5098|5097|5102|5100|5102|5100|5098|5097|402
1643361890000|2022-01-28 09:24:50|5101|5099|5100|5099|5102|5100|5100|5099|964
1643361900000|2022-01-28 09:25:00|5099|5098|5100|5099|5100|5099|5099|5098|769
1643361910000|2022-01-28 09:25:10|5101|5100|5100|5099|5101|5100|5100|5099|656
1643361920000|2022-01-28 09:25:20|5101|5098|5100|5099|5101|5099|5100|5098|272
1643361930000|2022-01-28 09:25:30|5099|5098|5100|5098|5100|5099|5099|5098|180
1643361940000|2022-01-28 09:25:40|5099|5099|5100|5098|5100|5099|5099|5098|0
1643361950000|2022-01-28 09:25:50|5099|5099|5100|5099|5100|5099|5099|5098|759
1643361960000|2022-01-28 09:26:00|5099|5098|5101|5100|5101|5100|5099|5098|983
1643361970000|2022-01-28 09:26:10|5102|5101|5103|5102|5104|5102|5102|5101|360
1643361980000|2022-01-28 09:26:20|5102|5101|5101|5100|5102|5101|5101|5099|289
1643361990000|2022-01-28 09:26:30|5100|5099|5100|5099|5100|5100|5099|5098|275
1643362000000|2022-01-28 09:26:40|5099|5098|5100|5098|5100|5099|5099|5098|2
1643362010000|2022-01-28 09:26:50|5099|5099|5098|5097|5099|5099|5097|5096|743
1643362020000|2022-01-28 09:27:00|5099||5099||5099||5098||98
1643362030000|2022-01-28 09:27:10|||||||||178
1643362040000|2022-01-28 09:27:20|5098|5098|5100|5098|5100|5098|5098|5098|6
1643362050000|2022-01-28 09:27:30|5099||5100||5100||5099||79
1643362060000|2022-01-28 09:27:40|5099||5099||5100||5099||0
1643362070000|2022-01-28 09:27:50|5098|5097|5096|5095|5098|5097|5096|5095|1194
1643362080000|2022-01-28 09:28:00|5095|5094|5096|5094|5097|5095|5094|5093|576
1643362090000|2022-01-28 09:28:10|5097|5095|5098|5096|5098|5096|5097|5094|1013
1643362100000|2022-01-28 09:28:20|5097||5098||5098||5097||195
1643362110000|2022-01-28 09:28:30|5097||5097||5098||5097||0
1643362120000|2022-01-28 09:28:40|5096|5095|5096|5095|5097|5096|5096|5095|349
1643362130000|2022-01-28 09:28:50|5097|5096|5096|5095|5098|5096|5096|5095|365
1643362140000|2022-01-28 09:29:00|5097|5096|5098|5097|5100|5098|5096|5095|1796
1643362150000|2022-01-28 09:29:10|5097|5096|5097|5096|5098|5096|5097|5096|51
1643362160000|2022-01-28 09:29:20|5096|5095|5094|5093|5096|5095|5094|5093|158
1643362170000|2022-01-28 09:29:30|5093|5092|5093|5091|5093|5092|5092|5091|332
1643362180000|2022-01-28 09:29:40|5094|5092|5092|5091|5095|5093|5092|5091|0
1643362190000|2022-01-28 09:29:50|5093|5092|5093|5092|5094|5092|5093|5092|4
1643362200000|2022-01-28 09:30:00|5094|5091|5096|5095|5097|5095|5093|5091|230
1643362210000|2022-01-28 09:30:10|5095|5094|5096|5095|5096|5095|5095|5094|79
1643362220000|2022-01-28 09:30:20|5097|5096|5097|5095|5098|5096|5096|5095|505
1643362230000|2022-01-28 09:30:30|5096|5096|5096|5095|5097|5096|5095|5094|434
1643362240000|2022-01-28 09:30:40|5095|5094|5097|5096|5097|5096|5095|5094|164
1643362250000|2022-01-28 09:30:50|5096|5095|5096|5095|5097|5096|5096|5095|241
1643362260000|2022-01-28 09:31:00|5097|5096|5097|5096|5098|5096|5097|5096|274
1643362270000|2022-01-28 09:31:10|5098|5097|5096|5095|5098|5097|5096|5094|814
1643362280000|2022-01-28 09:31:20|5097|5096|5097|5096|5098|5097|5096|5095|0
1643362290000|2022-01-28 09:31:30|5096|5095|5095|5094|5096|5095|5095|5094|539
1643362300000|2022-01-28 09:31:40|5096|5095|5096|5094|5096|5095|5095|5094|731
1643362310000|2022-01-28 09:31:50|5095|5095|5094|5093|5095|5095|5094|5093|0
1643362320000|2022-01-28 09:32:00|5095|5094|5094|5093|5096|5094|5094|5093|187
1643362330000|2022-01-28 09:32:10|5093|5092|5091|5089|5094|5092|5090|5089|1070
1643362340000|2022-01-28 09:32:20|5090|5090|5091|5090|5092|5091|5090|5089|142
1643362350000|2022-01-28 09:32:30|5092|5091|5091|5090|5092|5091|5091|5089|682
1643362360000|2022-01-28 09:32:40|5092|5091|5094|5092|5094|5093|5092|5091|161
1643362370000|2022-01-28 09:32:50|5093|5093|5096|5095|5097|5096|5093|5092|1774
1643362380000|2022-01-28 09:33:00|5097|5096|5095|5094|5097|5096|5095|5094|207
1643362390000|2022-01-28 09:33:10|5096|5095|5097|5095|5098|5097|5096|5094|1580
1643362400000|2022-01-28 09:33:20|5096|5096|5096|5095|5096|5096|5096|5095|553
1643362410000|2022-01-28 09:33:30|5097|5096|5098|5097|5099|5097|5097|5096|857
1643362420000|2022-01-28 09:33:40|5099|5096|5098|5096|5099|5098|5098|5096|455
1643362430000|2022-01-28 09:33:50|5097||5097||5097||5097||0
1643362440000|2022-01-28 09:34:00|5098|5095|5097|5096|5099|5098|5097|5095|842
1643362450000|2022-01-28 09:34:10|5096|5095|5098|5096|5098|5096|5096|5095|264
1643362460000|2022-01-28 09:34:20|5097|5097|5099|5098|5100|5098|5097|5096|457
1643362470000|2022-01-28 09:34:30|5098|5097|5098|5097|5098|5097|5098|5096|696
1643362480000|2022-01-28 09:34:40|5097|5096|5093|5092|5097|5096|5093|5091|4004
1643362490000|2022-01-28 09:34:50|5092|5091|5090|5089|5093|5092|5090|5089|780
1643362500000|2022-01-28 09:35:00|5091|5090|5095|5093|5095|5094|5090|5089|2261
1643362510000|2022-01-28 09:35:10|5096|5094|5096|5095|5096|5095|5095|5094|79
1643362520000|2022-01-28 09:35:20|5097|5096|5096|5094|5097|5096|5095|5094|921
1643362530000|2022-01-28 09:35:30|5097|5095|5097|5096|5098|5096|5096|5094|200
1643362540000|2022-01-28 09:35:40|5098|5095|5097|5096|5098|5096|5096|5095|27
1643362550000|2022-01-28 09:35:50|5098|5095|5097|5095|5098|5097|5096|5095|1470
1643362560000|2022-01-28 09:36:00|5096|5096|5094|5093|5097|5096|5094|5093|476
1643362570000|2022-01-28 09:36:10|5095|5094|5094|5092|5095|5094|5093|5092|574
1643362580000|2022-01-28 09:36:20|5093|5091|5093|5092|5094|5093|5093|5091|764
1643362590000|2022-01-28 09:36:30|5094|5093|5095|5094|5095|5094|5093|5092|253
1643362600000|2022-01-28 09:36:40|5094|5093|5094|5093|5095|5094|5094|5093|1201
1643362610000|2022-01-28 09:36:50|5095|5094|5092|5091|5095|5094|5092|5090|579
1643362620000|2022-01-28 09:37:00|5093|5092|5092|5091|5094|5092|5089|5088|7526
1643362630000|2022-01-28 09:37:10|5091|5090|5092|5091|5092|5091|5090|5088|503
1643362640000|2022-01-28 09:37:20|5091|5090|5091|5089|5091|5091|5089|5088|1976
1643362650000|2022-01-28 09:37:30|5090|5090|5091|5090|5091|5090|5090|5089|1579
1643362660000|2022-01-28 09:37:40|5092|5091|5093|5091|5093|5092|5091|5091|10
1643362670000|2022-01-28 09:37:50|5092|5092|5093|5092|5094|5092|5092|5091|953
1643362680000|2022-01-28 09:38:00|5094|5093|5094|5093|5095|5093|5094|5093|150
1643362690000|2022-01-28 09:38:10|5095|5094|5094|5093|5095|5094|5094|5093|843
1643362700000|2022-01-28 09:38:20|5095|5092|5094|5092|5095|5094|5093|5092|1593
1643362710000|2022-01-28 09:38:30|5095|5093|5096|5095|5097|5095|5095|5093|966
1643362720000|2022-01-28 09:38:40|5095|5094|5096|5095|5097|5095|5095|5094|550
1643362730000|2022-01-28 09:38:50|5097|5096|5098|5097|5099|5097|5097|5095|1358
1643362740000|2022-01-28 09:39:00|5097|5096|5096|5095|5097|5096|5095|5094|1415
1643362750000|2022-01-28 09:39:10|5097|5096|5097|5096|5098|5096|5097|5096|206
1643362760000|2022-01-28 09:39:20|5098|5097|5097|5096|5098|5097|5097|5096|394
1643362770000|2022-01-28 09:39:30|5098|5097|5098|5096|5100|5098|5098|5096|570
1643362780000|2022-01-28 09:39:40|5097|5097|5098|5097|5098|5097|5097|5097|169
1643362790000|2022-01-28 09:39:50|5099|5098|5098|5097|5100|5099|5098|5097|411
1643362800000|2022-01-28 09:40:00|5099|5098|5099|5098|5100|5099|5099|5098|344
1643362810000|2022-01-28 09:40:10|5098|5097|5097|5095|5099|5098|5096|5094|2939
1643362820000|2022-01-28 09:40:20|5096|5096|5096|5095|5097|5096|5096|5095|85
1643362830000|2022-01-28 09:40:30|5095|5094|5096|5094|5096|5095|5095|5094|493
1643362840000|2022-01-28 09:40:40|5095|5095|5095|5094|5095|5095|5095|5094|0
1643362850000|2022-01-28 09:40:50|5094|5093|5093|5092|5094|5093|5093|5091|2329
1643362860000|2022-01-28 09:41:00|5094|5093|5094|5093|5094|5093|5093|5092|623
1643362870000|2022-01-28 09:41:10|5095|5094|5095|5094|5095|5094|5094|5093|376
1643362880000|2022-01-28 09:41:20||5093||5094||5094||5093|10
1643362890000|2022-01-28 09:41:30|5096|5095|5095|5094|5096|5095|5095|5094|0
1643362900000|2022-01-28 09:41:40|5094|5093|5094|5093|5095|5094|5094|5093|447
1643362910000|2022-01-28 09:41:50|5095|5094|5094|5093|5095|5094|5094|5093|470
1643362920000|2022-01-28 09:42:00|5093|5092|5092|5091|5094|5092|5091|5090|1860
1643362930000|2022-01-28 09:42:10|5091|5090|5093|5091|5093|5092|5091|5090|771
1643362940000|2022-01-28 09:42:20|5092|5092|5092|5090|5092|5092|5092|5090|146
1643362950000|2022-01-28 09:42:30|5091|5091|5091|5090|5091|5091|5091|5090|10
1643362960000|2022-01-28 09:42:40|5092|5091|5090|5089|5092|5091|5090|5088|940
1643362970000|2022-01-28 09:42:50|5091|5090|5091|5090|5092|5091|5090|5089|1086
1643362980000|2022-01-28 09:43:00|5092|5089|5092|5091|5092|5091|5091|5089|402
1643362990000|2022-01-28 09:43:10|5093|5092|5093|5092|5093|5092|5093|5091|720
1643363000000|2022-01-28 09:43:20|5094|5093|5093|5092|5094|5093|5093|5092|391
1643363010000|2022-01-28 09:43:30|5092|5091|5092|5090|5092|5091|5091|5090|934
1643363020000|2022-01-28 09:43:40|5091|5091|5091|5090|5092|5091|5091|5090|88
1643363030000|2022-01-28 09:43:50|5092|5091|5089|5088|5092|5091|5089|5088|1181
1643363040000|2022-01-28 09:44:00|5090||5089||5090||5089||462
1643363050000|2022-01-28 09:44:10|5090|5089|5090|5088|5090|5089|5089|5088|971
1643363060000|2022-01-28 09:44:20||5089||5089||5089||5088|12
1643363070000|2022-01-28 09:44:30|5091|5090|5090|5089|5092|5090|5090|5089|853
1643363080000|2022-01-28 09:44:40|5089|5088|5089|5088|5090|5089|5089|5088|0
1643363090000|2022-01-28 09:44:50|5090|5089|5090|5089|5091|5090|5090|5088|795
1643363100000|2022-01-28 09:45:00|5091|5090|5090|5088|5091|5090|5089|5088|328
1643363110000|2022-01-28 09:45:10|5089|5089|5091|5089|5091|5089|5089|5088|770
1643363120000|2022-01-28 09:45:20|5090|5090|5091|5090|5091|5090|5090|5089|1349
1643363130000|2022-01-28 09:45:30|5092|5089|5092|5091|5092|5091|5092|5089|728
1643363140000|2022-01-28 09:45:40|5093|5092|5093|5092|5093|5092|5093|5091|247
1643363150000|2022-01-28 09:45:50|5094|5093|5094|5092|5094|5093|5093|5092|723
1643363160000|2022-01-28 09:46:00|5093|5093|5093|5092|5093|5093|5093|5092|482
1643363170000|2022-01-28 09:46:10|5092|5091|5093|5092|5093|5092|5092|5091|501
1643363180000|2022-01-28 09:46:20|5092|5091|5091|5090|5092|5091|5091|5089|734
1643363190000|2022-01-28 09:46:30|5090|5089|5087|5086|5090|5090|5087|5086|2598
1643363200000|2022-01-28 09:46:40|5086|5085|5086|5084|5086|5085|5085|5084|1017
1643363210000|2022-01-28 09:46:50|5085|5085|5087|5086|5088|5086|5085|5084|1298
1643363220000|2022-01-28 09:47:00|5086|5085|5087|5085|5087|5086|5086|5085|131
1643363230000|2022-01-28 09:47:10|5086|5086|5086|5085|5087|5086|5086|5085|398
1643363240000|2022-01-28 09:47:20|5085|5084|5086|5084|5086|5085|5085|5084|327
1643363250000|2022-01-28 09:47:30|5085||5085||5085||5085||0
1643363260000|2022-01-28 09:47:40|5084|5083|5085|5084|5086|5084|5084|5083|722
1643363270000|2022-01-28 09:47:50|5086|5085|5085|5084|5086|5085|5085|5084|329
1643363280000|2022-01-28 09:48:00|5086|5085|5088|5087|5088|5087|5086|5085|1422
1643363290000|2022-01-28 09:48:10|5087|5086|5087|5086|5088|5087|5087|5086|177
1643363300000|2022-01-28 09:48:20|5086|5085|5085|5084|5086|5085|5085|5083|600
1643363310000|2022-01-28 09:48:30|5084|5083|5086|5085|5087|5086|5084|5083|424
1643363320000|2022-01-28 09:48:40|5087|5086|5086|5084|5087|5086|5085|5084|818
1643363330000|2022-01-28 09:48:50|5087|5085|5088|5087|5088|5087|5086|5085|1633
1643363340000|2022-01-28 09:49:00|5087|5086|5087|5086|5087|5086|5086|5085|1039
1643363350000|2022-01-28 09:49:10|5088|5085|5086|5085|5088|5085|5086|5085|718
1643363360000|2022-01-28 09:49:20|5085|5084|5087|5085|5087|5086|5085|5084|1176
1643363370000|2022-01-28 09:49:30|5086|5086|5087|5086|5087|5086|5085|5084|3042
1643363380000|2022-01-28 09:49:40||5085||5085||5086||5085|4929
1643363390000|2022-01-28 09:49:50|5088|5086|5087|5086|5088|5087|5087|5086|204
1643363400000|2022-01-28 09:50:00|5086|5085|5086|5085|5087|5085|5086|5085|579
1643363410000|2022-01-28 09:50:10|5087|5086|5087|5086|5087|5086|5086|5085|110
1643363420000|2022-01-28 09:50:20||5085||5085||5085||5085|152
1643363430000|2022-01-28 09:50:30|5086|5084|5086|5084|5086|5084|5086|5084|79
1643363440000|2022-01-28 09:50:40||5085||5084||5085||5084|0
1643363450000|2022-01-28 09:50:50|5085|5083|5085|5084|5085|5084|5084|5083|903
1643363460000|2022-01-28 09:51:00||5083||5083||5084||5083|2
1643363470000|2022-01-28 09:51:10||5084||5084||5084||5084|0
1643363480000|2022-01-28 09:51:20|5086|5085|5086|5085|5086|5085|5085|5084|839
1643363490000|2022-01-28 09:51:30|5085|5084|5086|5085|5086|5085|5085|5084|613
1643363500000|2022-01-28 09:51:40|5087|5086|5088|5086|5088|5087|5087|5085|1297
1643363510000|2022-01-28 09:51:50|5087|5087|5087|5086|5088|5087|5087|5086|391
1643363520000|2022-01-28 09:52:00|5086|5085|5087|5086|5087|5086|5086|5085|1133
1643363530000|2022-01-28 09:52:10|5086|5085|5087|5085|5087|5086|5086|5085|217
1643363540000|2022-01-28 09:52:20|5088|5086|5087|5086|5088|5087|5087|5085|804
1643363550000|2022-01-28 09:52:30|5088|5087|5088|5087|5088|5087|5087|5086|15
1643363560000|2022-01-28 09:52:40|5089|5088|5091|5090|5091|5090|5089|5088|885
1643363570000|2022-01-28 09:52:50|5090|5089|5090|5089|5091|5089|5090|5089|191
1643363580000|2022-01-28 09:53:00|5089|5088|5091|5090|5092|5090|5089|5088|1409
1643363600000|2022-01-28 09:53:20|5092|5091|5092|5091|5092|5091|5092|5090|389
1643363610000|2022-01-28 09:53:30|5091|5090|5091|5090|5091|5090|5091|5089|751
1643363620000|2022-01-28 09:53:40|5090|5089|5087|5086|5091|5089|5087|5086|1739
1643363630000|2022-01-28 09:53:50|5088|5087|5088|5087|5088|5087|5087|5086|916
1643363640000|2022-01-28 09:54:00|5089|5088|5088|5087|5089|5088|5087|5086|1105
1643363650000|2022-01-28 09:54:10||5086||5086||5087||5086|0
1643363660000|2022-01-28 09:54:20|5087|5085|5088|5087|5088|5087|5086|5085|1194
1643363670000|2022-01-28 09:54:30|5087|5086|5087|5086|5088|5087|5087|5086|190
1643363680000|2022-01-28 09:54:40||5085||5085||5086||5085|135
1643363690000|2022-01-28 09:54:50|5086|5086|5090|5088|5090|5088|5086|5085|872
1643363700000|2022-01-28 09:55:00|5089||5089||5090||5089||335
1643363720000|2022-01-28 09:55:20|5088|5087|5089|5088|5089|5088|5088|5087|122
1643363730000|2022-01-28 09:55:30|5088|5087|5088|5087|5088|5087|5087|5086|753
1643363740000|2022-01-28 09:55:40||5086||5087||5087||5086|0
1643363750000|2022-01-28 09:55:50|5087|5086|5088|5087|5088|5087|5087|5086|351
1643363760000|2022-01-28 09:56:00|5087|5086|5087|5086|5087|5087|5087|5086|365
1643363770000|2022-01-28 09:56:10|5086|5085|5084|5083|5087|5085|5084|5083|3111
1643363780000|2022-01-28 09:56:20|5085|5084|5085|5084|5085|5084|5085|5084|273
1643363790000|2022-01-28 09:56:30|5084|5083|5085|5084|5085|5084|5084|5083|128
1643363800000|2022-01-28 09:56:40|5084|5083|5084|5083|5085|5083|5084|5083|535
1643363810000|2022-01-28 09:56:50|5083|5082|5082|5081|5083|5082|5081|5080|6260
1643363820000|2022-01-28 09:57:00||5080||5081||5081||5080|134
1643363830000|2022-01-28 09:57:10|5083|5080|5079|5078|5083|5080|5079|5078|3788
1643363840000|2022-01-28 09:57:20|5080|5077|5080|5078|5080|5079|5079|5077|1052
1643363850000|2022-01-28 09:57:30|5079|5077|5079|5078|5079|5078|5078|5077|834
1643363860000|2022-01-28 09:57:40|5078|5077|5079|5078|5079|5078|5078|5077|1338
1643363870000|2022-01-28 09:57:50|5080|5079|5082|5080|5082|5080|5079|5078|1221
1643363880000|2022-01-28 09:58:00|5081|5079|5080|5079|5081|5079|5080|5079|47
1643363890000|2022-01-28 09:58:10|5081|5080|5082|5081|5082|5081|5081|5080|1030
1643363900000|2022-01-28 09:58:20|5081|5080|5081|5080|5082|5080|5081|5080|729
1643363910000|2022-01-28 09:58:30|5082|5081|5082|5081|5083|5082|5082|5081|652
1643363920000|2022-01-28 09:58:40|5083|5080|5082|5081|5083|5081|5082|5080|2060
1643363930000|2022-01-28 09:58:50|5083|5082|5084|5083|5084|5083|5083|5082|381
1643363940000|2022-01-28 09:59:00|5083|5082|5083|5082|5083|5082|5083|5082|205
1643363950000|2022-01-28 09:59:10|5084|5083|5084|5083|5084|5083|5083|5082|217
1643363960000|2022-01-28 09:59:20|5083|5082|5082|5081|5083|5082|5082|5081|1389
1643363970000|2022-01-28 09:59:30|5081|5080|5081|5080|5081|5080|5081|5079|642
1643363980000|2022-01-28 09:59:40|5082|5081|5083|5081|5083|5082|5082|5081|2237
1643363990000|2022-01-28 09:59:50||5082||5082||5082||5081|138
1643364000000|2022-01-28 10:00:00|5084|5083|5084|5083|5084|5083|5083|5081|2165
1643364010000|2022-01-28 10:00:10|5083|5082|5082|5081|5083|5082|5082|5081|117
1643364020000|2022-01-28 10:00:20|5081|5080|5081|5080|5081|5080|5081|5079|381
1643364030000|2022-01-28 10:00:30|5082|5081|5083|5081|5083|5081|5082|5080|616
1643364040000|2022-01-28 10:00:40||5082||5082||5082||5082|0
1643364050000|2022-01-28 10:00:50|5082|5081|5082|5081|5083|5082|5082|5081|233
1643364060000|2022-01-28 10:01:00|5081|5080|5082|5081|5082|5081|5081|5080|666
1643364070000|2022-01-28 10:01:10|5083|5082|5083|5082|5084|5082|5083|5081|154
1643364080000|2022-01-28 10:01:20|5082|5081|5083|5081|5083|5082|5082|5081|526
1643364090000|2022-01-28 10:01:30|5082||5083||5083||5082||0
1643364100000|2022-01-28 10:01:40|5082|5082|5083|5082|5083|5082|5082|5080|419
1643364110000|2022-01-28 10:01:50|5082|5081|5082|5081|5083|5081|5082|5081|169
1643364120000|2022-01-28 10:02:00|5081|5080|5081|5080|5081|5080|5080|5078|3050
1643364130000|2022-01-28 10:02:10|5080|5079|5080|5079|5080|5080|5080|5078|460
1643364140000|2022-01-28 10:02:20|5079|5078|5079|5078|5079|5079|5078|5076|2941
1643364150000|2022-01-28 10:02:30|5078|5077|5077|5076|5079|5077|5077|5076|172
1643364170000|2022-01-28 10:02:50|5078|5077|5081|5079|5081|5079|5078|5077|689
1643364180000|2022-01-28 10:03:00|5080|5080|5081|5080|5081|5080|5080|5080|79
1643364190000|2022-01-28 10:03:10|5082|5081|5082|5081|5083|5082|5082|5080|798
1643364200000|2022-01-28 10:03:20|5081|5080|5078|5076|5081|5080|5078|5076|1861
1643364210000|2022-01-28 10:03:30|5077|5077|5080|5079|5080|5079|5077|5076|143
1643364220000|2022-01-28 10:03:40|5081|5078|5080|5078|5081|5079|5079|5078|674
1643364230000|2022-01-28 10:03:50|5081|5079|5081|5080|5081|5080|5081|5079|179
1643364240000|2022-01-28 10:04:00|5080|5079|5080|5078|5081|5080|5079|5078|1260
1643364250000|2022-01-28 10:04:10|5079|5079|5082|5080|5082|5081|5079|5078|1103
1643364260000|2022-01-28 10:04:20|5081|5081|5081|5080|5082|5081|5081|5080|169
1643364270000|2022-01-28 10:04:30|5082|5081|5081|5080|5082|5081|5081|5080|0
1643364280000|2022-01-28 10:04:40|5082|5081|5082|5081|5082|5081|5081|5080|257
1643364290000|2022-01-28 10:04:50|5083|5082|5083|5082|5084|5082|5083|5081|428
1643364300000|2022-01-28 10:05:00|5084|5081|5083|5081|5084|5081|5082|5081|257
1643364310000|2022-01-28 10:05:10|5082|5080|5080|5079|5083|5080|5080|5079|816
1643364320000|2022-01-28 10:05:20|||||||||63
1643364330000|2022-01-28 10:05:30|5081|5080|5081|5080|5081|5080|5080|5079|279
1643364340000|2022-01-28 10:05:40|5082|5081|5082|5081|5083|5082|5082|5080|3749
1643364350000|2022-01-28 10:05:50|5083|5080|5080|5079|5083|5080|5080|5079|466
1643364360000|2022-01-28 10:06:00|5079|5078|5079|5078|5079|5078|5079|5078|575
1643364370000|2022-01-28 10:06:10|5080|5079|5080|5079|5080|5079|5079|5078|1317
1643364380000|2022-01-28 10:06:20|5081|5080|5083|5082|5083|5082|5080|5079|892
1643364390000|2022-01-28 10:06:30|5082|5081|5082|5081|5083|5081|5082|5081|399
1643364400000|2022-01-28 10:06:40|5083|5082|5083|5082|5083|5082|5083|5082|211
1643364410000|2022-01-28 10:06:50|5082|5081|5083|5081|5083|5082|5081|5080|1722
1643364420000|2022-01-28 10:07:00|5082|5082|5083|5082|5083|5082|5082|5081|2000
1643364430000|2022-01-28 10:07:10|5084|5083|5081|5080|5084|5083|5081|5080|770
1643364440000|2022-01-28 10:07:20|5082|5081|5081|5080|5082|5081|5081|5080|852
1643364450000|2022-01-28 10:07:30|5082|5079|5081|5080|5082|5081|5080|5079|1336
1643364460000|2022-01-28 10:07:40|5082|5079|5081|5079|5082|5080|5080|5079|40
1643364470000|2022-01-28 10:07:50|5082|5080|5081|5080|5082|5081|5081|5080|1863
1643364480000|2022-01-28 10:08:00|5080|5079|5081|5080|5081|5080|5080|5079|468
1643364490000|2022-01-28 10:08:10|||||||||1038
1643364500000|2022-01-28 10:08:20|5080|5079|5080|5079|5081|5080|5080|5079|787
1643364510000|2022-01-28 10:08:30|5081|5080|5084|5083|5084|5083|5081|5080|2483
1643364520000|2022-01-28 10:08:40|5085|5082|5084|5083|5085|5083|5083|5082|19663
1643364530000|2022-01-28 10:08:50|5085|5082|5082|5081|5085|5082|5082|5081|4090
1643364540000|2022-01-28 10:09:00|5083|5080|5082|5081|5083|5082|5081|5080|8471
1643364550000|2022-01-28 10:09:10|5081|5080|5082|5081|5084|5082|5081|5080|3060
1643364560000|2022-01-28 10:09:20|5083|5080|5081|5080|5083|5081|5081|5080|262
1643364570000|2022-01-28 10:09:30|5080|5079|5083|5082|5083|5082|5080|5079|1396
1643364580000|2022-01-28 10:09:40|5082|5081|5081|5080|5083|5081|5081|5079|1224
1643364590000|2022-01-28 10:09:50|5080|5079|5080|5078|5080|5079|5079|5078|404
1643364600000|2022-01-28 10:10:00|5079|5079|5081|5080|5082|5081|5079|5079|913
1643364610000|2022-01-28 10:10:10|5082|5081|5082|5080|5082|5081|5081|5080|585
1643364620000|2022-01-28 10:10:20|5081|5081|5083|5082|5084|5082|5081|5081|802
1643364630000|2022-01-28 10:10:30|5084|5083|5084|5083|5084|5083|5083|5082|71
1643364640000|2022-01-28 10:10:40|5085|5084|5082|5081|5085|5084|5081|5080|1886
1643364650000|2022-01-28 10:10:50|5083|5082|5084|5083|5084|5083|5083|5082|686
1643364660000|2022-01-28 10:11:00|5085|5084|5085|5084|5086|5084|5083|5081|1781
1643364670000|2022-01-28 10:11:10|5086|5083|5084|5083|5086|5084|5084|5083|206
1643364680000|2022-01-28 10:11:20|5083|5082|5083|5082|5083|5082|5082|5081|496
1643364690000|2022-01-28 10:11:30|5082|5081|5083|5082|5083|5082|5082|5081|211
1643364700000|2022-01-28 10:11:40|||||||||5
1643364710000|2022-01-28 10:11:50|5084|5083|5087|5086|5088|5086|5083|5083|7378
1643364720000|2022-01-28 10:12:00|5088|5085|5087|5085|5088|5085|5086|5085|103
1643364730000|2022-01-28 10:12:10|5088|5086|5089|5088|5089|5088|5088|5086|498
1643364740000|2022-01-28 10:12:20|5088|5087|5089|5088|5089|5088|5088|5087|830
1643364750000|2022-01-28 10:12:30|5088|5087|5089|5088|5089|5088|5088|5087|459
1643364760000|2022-01-28 10:12:40|5088|5087|5089|5088|5089|5088|5088|5087|524
1643364770000|2022-01-28 10:12:50|5088|5087|5089|5088|5089|5088|5088|5087|332
1643364780000|2022-01-28 10:13:00|5088|5087|5089|5088|5090|5089|5088|5087|750
1643364790000|2022-01-28 10:13:10|5088|5087|5089|5087|5089|5087|5088|5087|0
1643364800000|2022-01-28 10:13:20|5088|5088|5087|5086|5088|5088|5087|5086|883
1643364810000|2022-01-28 10:13:30|5086|5085|5086|5085|5086|5085|5084|5082|3869
1643364820000|2022-01-28 10:13:40|5087|5086|5090|5089|5090|5089|5086|5086|866
1643364830000|2022-01-28 10:13:50|5089|5088|5091|5090|5091|5090|5089|5088|1699
1643364840000|2022-01-28 10:14:00|5092|5091|5093|5091|5093|5092|5091|5090|1863
1643364850000|2022-01-28 10:14:10|5094|5092|5091|5090|5094|5093|5090|5089|1277
1643364860000|2022-01-28 10:14:20|5090|5089|5092|5091|5092|5091|5089|5088|696
1643364870000|2022-01-28 10:14:30|5093|5092|5093|5092|5094|5093|5092|5091|212
1643364880000|2022-01-28 10:14:40|5094|5093|5095|5093|5095|5094|5093|5092|360
1643364890000|2022-01-28 10:14:50|5094|5094|5093|5092|5095|5094|5093|5091|954
1643364900000|2022-01-28 10:15:00|5092|5091|5092|5091|5093|5092|5092|5091|193
1643364910000|2022-01-28 10:15:10|5091|5090|5091|5090|5093|5091|5091|5090|262
1643364920000|2022-01-28 10:15:20|5092|5089|5090|5089|5092|5089|5090|5088|460
1643364930000|2022-01-28 10:15:30|5091|5088|5089|5088|5091|5088|5088|5087|499
1643364940000|2022-01-28 10:15:40|5090|5087|5091|5090|5091|5090|5089|5087|291
1643364950000|2022-01-28 10:15:50|5092|5089|5093|5091|5093|5092|5090|5089|875
1643364960000|2022-01-28 10:16:00|5092|5092|5092|5091|5093|5092|5092|5091|532
1643364970000|2022-01-28 10:16:10|5091|5090|5092|5090|5092|5091|5091|5089|1114
1643364980000|2022-01-28 10:16:20|5091|5091|5091|5090|5092|5091|5090|5089|216
1643364990000|2022-01-28 10:16:30|5092|5089|5091|5089|5092|5090|5090|5089|236
1643365000000|2022-01-28 10:16:40|5090|5088|5086|5085|5091|5088|5086|5085|282
1643365010000|2022-01-28 10:16:50|5087|5086|5086|5084|5087|5086|5085|5084|249
1643365020000|2022-01-28 10:17:00|5085|5085|5086|5084|5086|5085|5085|5084|20
1643365030000|2022-01-28 10:17:10|5085|5085|5086|5085|5086|5085|5085|5084|0
1643365040000|2022-01-28 10:17:20|5087|5086|5087|5086|5087|5086|5086|5084|902
1643365050000|2022-01-28 10:17:30||5085||5086||5086||5085|5
1643365060000|2022-01-28 10:17:40|5086|5085|5087|5086|5087|5086|5086|5085|421
1643365070000|2022-01-28 10:17:50|5088|5087|5088|5087|5088|5087|5087|5086|464
1643365080000|2022-01-28 10:18:00|5089|5088|5089|5088|5089|5088|5088|5087|0
1643365090000|2022-01-28 10:18:10|5088|5087|5089|5088|5089|5088|5088|5087|9
1643365100000|2022-01-28 10:18:20|5088|5087|5087|5086|5089|5088|5087|5086|3845
1643365110000|2022-01-28 10:18:30|5086|5085|5087|5085|5087|5086|5086|5084|791
1643365120000|2022-01-28 10:18:40|5086|5086|5086|5084|5086|5086|5086|5084|0
1643365130000|2022-01-28 10:18:50|5085|5085|5085|5084|5086|5085|5085|5084|434
1643365140000|2022-01-28 10:19:00|5084|5083|5083|5082|5084|5083|5083|5082|1664
1643365150000|2022-01-28 10:19:10|5084|5083|5082|5081|5084|5083|5082|5081|1842
1643365160000|2022-01-28 10:19:20|5081|5080|5082|5081|5082|5081|5081|5080|34
1643365170000|2022-01-28 10:19:30|5081|5080|5081|5080|5082|5080|5081|5080|40
1643365180000|2022-01-28 10:19:40|5082|5081|5081|5080|5082|5081|5081|5080|348
1643365190000|2022-01-28 10:19:50|5080|5079|5079|5078|5081|5080|5079|5077|436
1643365200000|2022-01-28 10:20:00|5080|5079|5079|5078|5080|5079|5079|5078|171
1643365210000|2022-01-28 10:20:10|5078|5077|5078|5077|5078|5077|5078|5077|631
1643365230000|2022-01-28 10:20:30|5079|5078|5078|5077|5079|5078|5078|5077|657
1643365240000|2022-01-28 10:20:40|5077|5076|5076|5075|5077|5076|5076|5075|1067
1643365250000|2022-01-28 10:20:50|5077|5076|5077|5075|5077|5076|5076|5075|301
1643365260000|2022-01-28 10:21:00|5076|5076|5075|5073|5076|5076|5074|5073|1897
1643365270000|2022-01-28 10:21:10|5076|5074|5074|5072|5076|5075|5074|5072|2022
1643365280000|2022-01-28 10:21:20|5073|5073|5073|5072|5074|5073|5072|5071|654
1643365290000|2022-01-28 10:21:30|5074|5073|5074|5073|5074|5073|5074|5072|0
1643365300000|2022-01-28 10:21:40|5073|5072|5074|5072|5074|5072|5073|5072|110
1643365310000|2022-01-28 10:21:50|5073|5073|5074|5073|5074|5073|5073|5072|248
1643365320000|2022-01-28 10:22:00|5073|5072|5073|5072|5074|5073|5072|5071|661
1643365330000|2022-01-28 10:22:10|5074|5073|5075|5074|5075|5074|5073|5072|2032
1643365340000|2022-01-28 10:22:20|5074|5073|5073|5072|5074|5073|5073|5071|951
1643365350000|2022-01-28 10:22:30|5072|5071|5074|5073|5074|5073|5072|5071|791
1643365360000|2022-01-28 10:22:40|5075|5074|5074|5072|5075|5074|5073|5072|399
1643365370000|2022-01-28 10:22:50|5073|5073|5073|5072|5074|5073|5072|5071|807
1643365380000|2022-01-28 10:23:00|5074|5071|5078|5077|5079|5077|5074|5071|2928
1643365390000|2022-01-28 10:23:10|5077|5076|5074|5073|5078|5076|5073|5071|1596
1643365400000|2022-01-28 10:23:20|5073|5072|5076|5075|5077|5075|5073|5072|502
1643365410000|2022-01-28 10:23:30|5077|5076|5077|5075|5078|5076|5076|5075|253
1643365420000|2022-01-28 10:23:40|5078|5076|5077|5076|5078|5077|5076|5075|547
1643365430000|2022-01-28 10:23:50|5078|5077|5078|5077|5078|5077|5077|5076|0
1643365440000|2022-01-28 10:24:00|5077|5076|5077|5075|5078|5076|5076|5075|504
1643365450000|2022-01-28 10:24:10|5076|5076|5078|5077|5078|5077|5076|5075|781
1643365460000|2022-01-28 10:24:20|5077|5076|5079|5077|5079|5078|5077|5076|126
1643365470000|2022-01-28 10:24:30|5080|5078|5081|5079|5081|5080|5080|5078|0
1643365480000|2022-01-28 10:24:40|5082|5080|5084|5083|5084|5083|5081|5080|1252
1643365490000|2022-01-28 10:24:50|5083|5082|5084|5082|5084|5083|5083|5082|0
1643365500000|2022-01-28 10:25:00|5083|5083|5083|5082|5084|5083|5083|5082|509
1643365510000|2022-01-28 10:25:10|5084|5083|5086|5084|5086|5085|5084|5083|335
1643365520000|2022-01-28 10:25:20|5085|5085|5086|5084|5086|5085|5085|5084|115
1643365530000|2022-01-28 10:25:30|5085|5083|5087|5085|5087|5086|5084|5083|304
1643365540000|2022-01-28 10:25:40|5088|5086|5087|5086|5089|5088|5086|5085|908
1643365550000|2022-01-28 10:25:50|5088|5085|5089|5088|5089|5088|5088|5085|820
1643365560000|2022-01-28 10:26:00|5088|5087|5088|5087|5089|5087|5088|5086|703
1643365570000|2022-01-28 10:26:10|5087|5086|5088|5087|5088|5087|5086|5085|559
1643365590000|2022-01-28 10:26:30|5089||5089||5089||5088||496
1643365600000|2022-01-28 10:26:40|5088|5088|5089|5088|5089|5088|5088|5088|0
1643365610000|2022-01-28 10:26:50|5090|5087|5090|5089|5090|5089|5089|5087|1607
1643365620000|2022-01-28 10:27:00|5091||5090||5091||5090||109
1643365640000|2022-01-28 10:27:20|5091|5090|5090|5089|5091|5090|5090|5089|390
1643365650000|2022-01-28 10:27:30|5091|5090|5090|5089|5091|5090|5090|5089|125
1643365660000|2022-01-28 10:27:40|5091||5091||5091||5090||0
1643365670000|2022-01-28 10:27:50|5090|5088|5091|5090|5091|5090|5089|5088|529
1643365680000|2022-01-28 10:28:00|5092|5091|5092|5091|5092|5091|5092|5090|170
1643365690000|2022-01-28 10:28:10|5093|5092|5093|5091|5093|5092|5092|5091|369
1643365700000|2022-01-28 10:28:20|5094|5092|5093|5092|5094|5093|5093|5091|158
1643365710000|2022-01-28 10:28:30|5094|5091|5092|5090|5094|5091|5091|5090|688
1643365720000|2022-01-28 10:28:40|5091||5091||5092||5091||138
1643365730000|2022-01-28 10:28:50|5092|5091|5091|5090|5092|5091|5091|5090|355
1643365740000|2022-01-28 10:29:00|5090|5089|5091|5089|5091|5090|5089|5088|581
1643365750000|2022-01-28 10:29:10|5090|5088|5090|5088|5091|5088|5089|5088|57
1643365760000|2022-01-28 10:29:20|5091|5089|5092|5091|5093|5092|5091|5088|1536
1643365770000|2022-01-28 10:29:30|5091|5090|5086|5085|5091|5090|5086|5084|1488
1643365780000|2022-01-28 10:29:40|5085|5084|5086|5085|5086|5085|5085|5083|1270
1643365790000|2022-01-28 10:29:50|5085|5084|5086|5084|5086|5085|5085|5084|65
1643365800000|2022-01-28 10:30:00|5085|5085|5085|5084|5085|5085|5085|5084|0
1643365810000|2022-01-28 10:30:10|5086|5085|5087|5086|5088|5087|5086|5085|197
1643365830000|2022-01-28 10:30:30|5086|5085|5087|5085|5087|5086|5086|5085|254
1643365840000|2022-01-28 10:30:40|5088|5086|5088|5087|5089|5087|5088|5085|519
1643365850000|2022-01-28 10:30:50|5089|5086|5087|5086|5089|5086|5087|5086|53
1643365860000|2022-01-28 10:31:00|5086|5085|5083|5081|5086|5085|5082|5080|5191
1643365870000|2022-01-28 10:31:10|5082|5080|5082|5081|5083|5081|5081|5080|144
1643365880000|2022-01-28 10:31:20|5081|5080|5081|5079|5081|5081|5080|5078|562
1643365890000|2022-01-28 10:31:30|5082|5080|5081|5079|5082|5080|5080|5079|125
1643365900000|2022-01-28 10:31:40|5080||5081||5081||5080||181
1643365910000|2022-01-28 10:31:50|5080|5078|5079|5078|5080|5079|5079|5077|752
1643365920000|2022-01-28 10:32:00|5080|5079|5080|5078|5080|5079|5078|5077|250
1643365930000|2022-01-28 10:32:10|5079|5077|5079|5077|5080|5078|5078|5077|56
1643365940000|2022-01-28 10:32:20|5078|5076|5079|5078|5079|5078|5078|5076|1198
1643365950000|2022-01-28 10:32:30|5080||5079||5080||5079||0
1643365960000|2022-01-28 10:32:40|5080|5077|5079|5077|5080|5078|5078|5077|367
1643365970000|2022-01-28 10:32:50|5080|5078|5078|5077|5080|5078|5078|5077|145
1643365980000|2022-01-28 10:33:00|5077|5076|5076|5075|5078|5076|5075|5074|3130
1643365990000|2022-01-28 10:33:10|5075|5074|5073|5071|5075|5075|5073|5071|559
1643366000000|2022-01-28 10:33:20|5072|5070|5072|5070|5073|5071|5071|5070|456
1643366010000|2022-01-28 10:33:30|5071|5069|5070|5068|5071|5069|5069|5068|2083
1643366020000|2022-01-28 10:33:40|5069|5069|5070|5069|5072|5070|5069|5068|953
1643366030000|2022-01-28 10:33:50|5071|5070|5071|5069|5072|5070|5070|5068|1145
1643366040000|2022-01-28 10:34:00|5070|5068|5071|5069|5071|5069|5069|5068|231
1643366050000|2022-01-28 10:34:10|5072|5070|5070|5069|5072|5070|5070|5068|1838
1643366060000|2022-01-28 10:34:20|5071|5070|5071|5069|5071|5070|5070|5069|1754
1643366070000|2022-01-28 10:34:30|5070|5070|5070|5069|5070|5070|5070|5069|553
1643366080000|2022-01-28 10:34:40|5071|5070|5070|5069|5071|5070|5070|5069|245
1643366090000|2022-01-28 10:34:50|5071|5070|5072|5071|5072|5071|5071|5070|380
1643366100000|2022-01-28 10:35:00|5071|5070|5071|5069|5072|5071|5071|5069|854
1643366110000|2022-01-28 10:35:10|5070|5070|5070|5069|5070|5070|5070|5069|670
1643366120000|2022-01-28 10:35:20|5071|5070|5071|5070|5071|5070|5071|5070|532
1643366130000|2022-01-28 10:35:30|5070|5069|5070|5069|5070|5070|5070|5069|311
1643366140000|2022-01-28 10:35:40|5071|5070|5071|5070|5071|5070|5070|5069|369
1643366150000|2022-01-28 10:35:50|5072|5069|5071|5070|5072|5070|5071|5069|309
1643366160000|2022-01-28 10:36:00|5070|5069|5070|5069|5071|5069|5070|5069|37
1643366170000|2022-01-28 10:36:10|5069|5068|5067|5065|5070|5069|5067|5065|6191
1643366180000|2022-01-28 10:36:20|5066|5066|5068|5066|5068|5067|5066|5065|538
1643366190000|2022-01-28 10:36:30|5067||5068||5068||5067||0
1643366200000|2022-01-28 10:36:40|5067|5065|5066|5065|5068|5065|5066|5064|7351
1643366210000|2022-01-28 10:36:50|5067|5064|5068|5066|5068|5067|5066|5064|4070
1643366220000|2022-01-28 10:37:00|5069|5067|5067|5066|5069|5068|5067|5066|79
1643366230000|2022-01-28 10:37:10|5068|5067|5069|5067|5069|5067|5068|5067|42
1643366240000|2022-01-28 10:37:20|5068|5068|5069|5068|5069|5068|5068|5068|500
1643366250000|2022-01-28 10:37:30|5068|5067|5067|5066|5068|5067|5067|5066|1249
1643366260000|2022-01-28 10:37:40|5068|5067|5068|5066|5068|5067|5067|5066|257
1643366270000|2022-01-28 10:37:50|5067|5067|5067|5066|5068|5067|5067|5065|1894
1643366280000|2022-01-28 10:38:00||5065||5066||5066||5065|2191
1643366290000|2022-01-28 10:38:10|5068|5065|5068|5067|5068|5067|5068|5065|5653
1643366300000|2022-01-28 10:38:20|5067|5066|5067|5066|5067|5066|5067|5065|4022
1643366310000|2022-01-28 10:38:30|5066|5065|5066|5065|5067|5066|5066|5065|4130
1643366320000|2022-01-28 10:38:40|5067|5066|5067|5066|5067|5066|5067|5066|339
1643366330000|2022-01-28 10:38:50|5066|5065|5066|5065|5066|5066|5066|5064|969
1643366340000|2022-01-28 10:39:00|5067|5066|5066|5065|5067|5066|5066|5065|380
1643366350000|2022-01-28 10:39:10|5067|5064|5066|5065|5067|5065|5066|5064|310
1643366360000|2022-01-28 10:39:20|5067|5064|5066|5065|5067|5066|5066|5064|2981
1643366370000|2022-01-28 10:39:30|5065|5064|5065|5064|5066|5065|5065|5064|1405
1643366380000|2022-01-28 10:39:40|5064|5063|5063|5062|5064|5063|5063|5062|672
1643366390000|2022-01-28 10:39:50|5062|5061|5061|5060|5062|5061|5061|5060|317
1643366400000|2022-01-28 10:40:00|5062|5061|5064|5063|5065|5063|5062|5061|610
1643366410000|2022-01-28 10:40:10|5063|5062|5062|5061|5064|5062|5062|5061|0
1643366420000|2022-01-28 10:40:20|5063|5062|5065|5063|5065|5064|5063|5062|407
1643366430000|2022-01-28 10:40:30|5064|5064|5065|5064|5065|5064|5064|5063|100
1643366440000|2022-01-28 10:40:40|5066|5065|5065|5063|5066|5065|5064|5063|627
1643366450000|2022-01-28 10:40:50||5064||5064||5064||5064|0
1643366460000|2022-01-28 10:41:00|5064|5063|5064|5063|5065|5064|5064|5063|106
1643366470000|2022-01-28 10:41:10|5063|5062|5064|5063|5064|5063|5063|5062|433
1643366480000|2022-01-28 10:41:20|5065|5064|5067|5066|5067|5066|5065|5063|660
1643366490000|2022-01-28 10:41:30||5065||5066||5066||5065|926
1643366500000|2022-01-28 10:41:40|5068|5065|5068|5067|5068|5067|5068|5065|380
1643366510000|2022-01-28 10:41:50|5069|5068|5070|5068|5071|5069|5069|5068|1406
1643366520000|2022-01-28 10:42:00|5069|5067|5069|5068|5069|5068|5068|5067|577
1643366530000|2022-01-28 10:42:10|5068|5067|5068|5067|5068|5067|5067|5066|900
1643366540000|2022-01-28 10:42:20|5067|5066|5068|5067|5068|5067|5067|5066|628
1643366550000|2022-01-28 10:42:30|5069|5068|5069|5068|5070|5069|5068|5067|833
1643366560000|2022-01-28 10:42:40|5068|5067|5069|5067|5069|5067|5068|5067|120
1643366570000|2022-01-28 10:42:50|5070|5068|5070|5069|5071|5069|5069|5068|845
1643366580000|2022-01-28 10:43:00|5071|5068|5071|5069|5071|5070|5070|5068|2874
1643366590000|2022-01-28 10:43:10|5072|5070|5069|5068|5072|5071|5069|5068|1995
1643366600000|2022-01-28 10:43:20|5070|5069|5071|5070|5072|5070|5070|5069|338
1643366610000|2022-01-28 10:43:30|5072|5071|5074|5073|5074|5073|5071|5070|357
1643366620000|2022-01-28 10:43:40|5073|5072|5074|5073|5075|5073|5073|5072|1034
1643366630000|2022-01-28 10:43:50|5075|5074|5074|5073|5075|5074|5074|5073|393
1643366640000|2022-01-28 10:44:00|5075|5074|5074|5073|5075|5074|5074|5073|330
1643366650000|2022-01-28 10:44:10|5073|5072|5074|5073|5074|5073|5073|5072|671
1643366660000|2022-01-28 10:44:20|5075|5072|5075|5074|5075|5074|5075|5072|535
1643366670000|2022-01-28 10:44:30|5076|5075|5076|5075|5076|5075|5075|5074|448
1643366680000|2022-01-28 10:44:40|5077|5074|5076|5075|5077|5075|5075|5074|0
1643366690000|2022-01-28 10:44:50|5077|5076|5076|5075|5077|5076|5076|5075|0
1643366700000|2022-01-28 10:45:00|5075|5074|5075|5074|5076|5075|5075|5074|44
1643366710000|2022-01-28 10:45:10|5076|5075|5075|5074|5077|5076|5075|5074|624
1643366720000|2022-01-28 10:45:20|5076|5075|5075|5074|5076|5075|5075|5074|0
1643366730000|2022-01-28 10:45:30|5076|5075|5077|5075|5077|5075|5074|5073|732
1643366740000|2022-01-28 10:45:40|5076||5076||5076||5076||176
1643366750000|2022-01-28 10:45:50|5077|5076|5078|5076|5079|5077|5077|5076|803
1643366760000|2022-01-28 10:46:00|5077|5077|5078|5077|5079|5078|5077|5077|876
1643366770000|2022-01-28 10:46:10|5077|5076|5078|5077|5079|5078|5076|5075|606
1643366780000|2022-01-28 10:46:20|5077|5076|5079|5078|5079|5078|5077|5076|703
1643366790000|2022-01-28 10:46:30|5080|5079|5081|5079|5081|5080|5080|5079|874
1643366800000|2022-01-28 10:46:40|5080|5078|5080|5079|5080|5079|5079|5078|194
1643366810000|2022-01-28 10:46:50|5079|5078|5079|5078|5080|5079|5079|5078|571
1643366820000|2022-01-28 10:47:00|5080|5079|5077|5076|5080|5079|5077|5076|1626
1643366830000|2022-01-28 10:47:10|5076|5075|5075|5074|5077|5075|5075|5074|702
1643366840000|2022-01-28 10:47:20|5074|5073|5077|5075|5077|5075|5074|5073|1221
1643366850000|2022-01-28 10:47:30|5076||5076||5077||5076||0
1643366860000|2022-01-28 10:47:40|5077|5076|5079|5077|5079|5078|5077|5075|425
1643366870000|2022-01-28 10:47:50|5078|5078|5078|5077|5079|5078|5078|5077|120
1643366880000|2022-01-28 10:48:00|5079|5078|5079|5078|5080|5079|5079|5077|1180
1643366890000|2022-01-28 10:48:10|5080|5077|5080|5078|5080|5078|5078|5077|63
1643366900000|2022-01-28 10:48:20|5079|5079|5081|5080|5082|5081|5079|5079|1412
1643366910000|2022-01-28 10:48:30|5082|5079|5080|5079|5082|5080|5080|5079|637
1643366920000|2022-01-28 10:48:40|5079|5078|5078|5077|5079|5078|5078|5077|462
1643366930000|2022-01-28 10:48:50|5079|5078|5079|5078|5081|5080|5079|5077|992
1643366940000|2022-01-28 10:49:00|5078|5077|5078|5077|5079|5078|5078|5076|408
1643366950000|2022-01-28 10:49:10|5079|5076|5078|5077|5079|5077|5077|5076|80
1643366960000|2022-01-28 10:49:20|5079|5078|5078|5077|5079|5078|5078|5077|6
1643366970000|2022-01-28 10:49:30|5077|5076|5077|5076|5078|5076|5077|5076|979
1643366980000|2022-01-28 10:49:40|5078||5077||5078||5077||227
1643366990000|2022-01-28 10:49:50|5076|5075|5077|5075|5077|5076|5076|5075|232
1643367000000|2022-01-28 10:50:00|5076|5074|5074|5073|5076|5074|5074|5073|1038
1643367010000|2022-01-28 10:50:10|5075|5074|5075|5074|5075|5074|5074|5073|500
1643367020000|2022-01-28 10:50:20|5074|5073|5073|5072|5075|5073|5073|5072|504
1643367030000|2022-01-28 10:50:30|5074|5073|5073|5072|5074|5073|5072|5071|724
1643367040000|2022-01-28 10:50:40||5071||5072||5072||5071|133
1643367050000|2022-01-28 10:50:50|5074|5073|5073|5071|5074|5073|5072|5071|831
1643367060000|2022-01-28 10:51:00|5072|5070|5072|5071|5073|5072|5072|5070|708
1643367070000|2022-01-28 10:51:10|5073|5072|5073|5071|5073|5072|5071|5070|1163
1643367080000|2022-01-28 10:51:20|5072|5070|5071|5070|5073|5071|5071|5070|600
1643367090000|2022-01-28 10:51:30|5070|5069|5071|5069|5071|5070|5070|5069|735
1643367100000|2022-01-28 10:51:40||5070||5070||5070||5069|0
1643367110000|2022-01-28 10:51:50|5070|5069|5071|5070|5071|5070|5070|5069|788
1643367120000|2022-01-28 10:52:00|5070|5069|5068|5067|5071|5070|5068|5066|1557
1643367130000|2022-01-28 10:52:10|5069|5068|5069|5068|5070|5069|5068|5067|981
1643367140000|2022-01-28 10:52:20|5068|5067|5069|5068|5070|5068|5068|5067|264
1643367150000|2022-01-28 10:52:30|5068|5067|5068|5067|5068|5068|5068|5067|257
1643367160000|2022-01-28 10:52:40|5067|5066|5067|5066|5068|5066|5067|5065|1465
1643367170000|2022-01-28 10:52:50|5066|5065|5066|5065|5066|5065|5066|5065|6
1643367180000|2022-01-28 10:53:00|5067|5066|5066|5065|5068|5066|5066|5065|908
1643367190000|2022-01-28 10:53:10|5065|5064|5065|5064|5066|5064|5065|5064|1246
1643367200000|2022-01-28 10:53:20||5063||5064||5064||5063|4979
1643367210000|2022-01-28 10:53:30|5066|5065|5065|5064|5066|5065|5065|5064|1760
1643367220000|2022-01-28 10:53:40|5066|5065|5066|5065|5066|5065|5065|5065|479
1643367230000|2022-01-28 10:53:50|5067|5066|5067|5065|5067|5066|5066|5065|1321
1643367240000|2022-01-28 10:54:00|5066|5066|5070|5069|5070|5069|5066|5065|1779
1643367250000|2022-01-28 10:54:10||5068||5069||5069||5068|0
1643367260000|2022-01-28 10:54:20|5069|5068|5069|5068|5069|5068|5069|5068|183
1643367270000|2022-01-28 10:54:30|5070|5069|5070|5069|5070|5069|5069|5068|792
1643367280000|2022-01-28 10:54:40|5071|5070|5071|5070|5072|5070|5071|5070|153
1643367290000|2022-01-28 10:54:50|5070|5069|5070|5068|5070|5069|5069|5068|522
1643367300000|2022-01-28 10:55:00|5069|5069|5069|5068|5069|5069|5069|5068|176
1643367310000|2022-01-28 10:55:10|5068|5067|5065|5064|5069|5068|5065|5064|2968
1643367320000|2022-01-28 10:55:20|5064|5063|5065|5064|5066|5065|5064|5063|1486
1643367330000|2022-01-28 10:55:30|5066|5065|5067|5066|5068|5067|5066|5065|1862
1643367340000|2022-01-28 10:55:40|5068|5067|5067|5066|5068|5067|5067|5066|194
1643367350000|2022-01-28 10:55:50|5066|5065|5066|5065|5066|5065|5065|5064|2191
1643367360000|2022-01-28 10:56:00|5065|5064|5066|5065|5067|5066|5065|5064|2084
1643367370000|2022-01-28 10:56:10|5067|5064|5066|5065|5067|5065|5065|5064|2549
1643367380000|2022-01-28 10:56:20|5067|5066|5066|5065|5067|5066|5066|5065|733
1643367390000|2022-01-28 10:56:30|5067|5066|5067|5066|5068|5066|5066|5065|1149
1643367400000|2022-01-28 10:56:40|5066|5065|5066|5065|5067|5066|5066|5065|910
1643367410000|2022-01-28 10:56:50|5065|5064|5065|5064|5066|5065|5065|5064|1958
1643367420000|2022-01-28 10:57:00|5066|5063|5066|5065|5067|5066|5066|5063|1141
1643367430000|2022-01-28 10:57:10|5067||5066||5067||5066||465
1643367440000|2022-01-28 10:57:20|5067|5066|5066|5065|5068|5066|5066|5065|2272
1643367450000|2022-01-28 10:57:30|5067|5066|5066|5065|5067|5066|5066|5065|549
1643367460000|2022-01-28 10:57:40|5067|5066|5068|5067|5068|5067|5066|5066|1030
1643367470000|2022-01-28 10:57:50|5069|5068|5069|5068|5070|5069|5069|5068|2386
1643367480000|2022-01-28 10:58:00|5070|5069|5071|5070|5072|5071|5070|5069|828
1643367490000|2022-01-28 10:58:10|5072|5071|5072|5071|5073|5072|5071|5070|445
1643367500000|2022-01-28 10:58:20|5071|5070|5071|5070|5072|5071|5071|5070|0
1643367510000|2022-01-28 10:58:30|5070|5069|5071|5070|5071|5070|5070|5069|1979
1643367520000|2022-01-28 10:58:40|5072|5071|5071|5070|5072|5071|5071|5070|577
1643367530000|2022-01-28 10:58:50|5072|5071|5072|5071|5072|5071|5071|5070|39
1643367540000|2022-01-28 10:59:00|5073|5070|5072|5071|5073|5071|5072|5070|592
1643367550000|2022-01-28 10:59:10|5073|5072|5074|5073|5075|5074|5072|5072|2080
1643367560000|2022-01-28 10:59:20|5075|5074|5074|5073|5075|5074|5074|5073|989
1643367570000|2022-01-28 10:59:30|5073|5072|5072|5071|5074|5073|5072|5070|2131
1643367580000|2022-01-28 10:59:40|5073|5072|5075|5074|5075|5074|5072|5071|1031
1643367590000|2022-01-28 10:59:50|5076|5075|5077|5076|5079|5078|5076|5075|1878
1643367600000|2022-01-28 11:00:00|5076|5075|5076|5075|5077|5075|5074|5073|1710
1643367610000|2022-01-28 11:00:10|5075|5074|5077|5076|5077|5076|5075|5074|1090
1643367620000|2022-01-28 11:00:20|5076|5075|5077|5076|5078|5076|5076|5075|1131
1643367630000|2022-01-28 11:00:30|5078|5077|5078|5077|5078|5077|5077|5076|975
1643367640000|2022-01-28 11:00:40|5079|5078|5078|5077|5079|5078|5078|5077|640
1643367650000|2022-01-28 11:00:50|5077|5076|5077|5076|5078|5077|5077|5075|2245
1643367660000|2022-01-28 11:01:00|5076|5075|5076|5075|5076|5075|5075|5074|1053
1643367670000|2022-01-28 11:01:10|5077|5076|5076|5075|5077|5076|5076|5074|1242
1643367680000|2022-01-28 11:01:20|5077|5076|5077|5076|5078|5077|5077|5076|1181
1643367690000|2022-01-28 11:01:30|5076|5075|5074|5073|5077|5075|5074|5073|1139
1643367700000|2022-01-28 11:01:40|5075|5074|5083|5082|5083|5082|5074|5074|11801
1643367710000|2022-01-28 11:01:50|5084|5083|5082|5081|5084|5083|5082|5080|3118
1643367720000|2022-01-28 11:02:00|5081|5080|5084|5083|5085|5084|5080|5079|9343
1643367730000|2022-01-28 11:02:10|5083|5082|5081|5080|5084|5083|5081|5079|4316
1643367740000|2022-01-28 11:02:20|5080|5079|5080|5079|5080|5079|5080|5079|515
1643367750000|2022-01-28 11:02:30|5079|5078|5079|5078|5080|5079|5079|5078|358
1643367760000|2022-01-28 11:02:40|5078|5077|5080|5078|5080|5078|5078|5077|857
1643367770000|2022-01-28 11:02:50|5079|5077|5080|5079|5081|5080|5078|5077|1226
1643367780000|2022-01-28 11:03:00|5079|5078|5077|5076|5080|5079|5077|5075|591
1643367790000|2022-01-28 11:03:10|5078|5077|5077|5076|5078|5077|5076|5075|2450
1643367800000|2022-01-28 11:03:20|5076|5075|5076|5074|5077|5075|5075|5074|902
1643367810000|2022-01-28 11:03:30||5075||5075||5075||5075|0
1643367820000|2022-01-28 11:03:40|5075|5074|5074|5073|5075|5074|5073|5072|1296
1643367830000|2022-01-28 11:03:50|5073|5072|5073|5072|5074|5072|5073|5072|315
1643367840000|2022-01-28 11:04:00|5072|5071|5073|5072|5074|5072|5072|5071|637
1643367860000|2022-01-28 11:04:20|5074|5073|5073|5072|5074|5073|5072|5071|1070
1643367870000|2022-01-28 11:04:30|5074|5071|5073|5072|5074|5072|5073|5071|473
1643367880000|2022-01-28 11:04:40|5074|5073|5076|5075|5077|5075|5073|5072|1176
1643367890000|2022-01-28 11:04:50|5075|5074|5075|5074|5076|5075|5075|5074|1005
1643367900000|2022-01-28 11:05:00|5074|5073|5075|5073|5075|5074|5074|5073|572
1643367910000|2022-01-28 11:05:10|5076|5074|5073|5072|5076|5074|5073|5071|827
1643367920000|2022-01-28 11:05:20|5072|5071|5072|5071|5073|5072|5072|5070|382
1643367930000|2022-01-28 11:05:30|5073|5072|5074|5073|5074|5073|5073|5072|79
1643367940000|2022-01-28 11:05:40|5075|5074|5076|5075|5076|5075|5075|5074|80
1643367960000|2022-01-28 11:06:00|5075|5074|5076|5075|5077|5075|5075|5073|440
1643367970000|2022-01-28 11:06:10|5075|5074|5075|5074|5076|5075|5075|5074|100
1643367980000|2022-01-28 11:06:20|5076|5075|5076|5075|5076|5075|5076|5074|318
1643367990000|2022-01-28 11:06:30|5075|5074|5075|5074|5076|5075|5075|5074|868
1643368000000|2022-01-28 11:06:40|5076|5075|5074|5073|5076|5075|5074|5073|1356
1643368010000|2022-01-28 11:06:50|5075|5074|5075|5074|5076|5074|5075|5074|252
1643368020000|2022-01-28 11:07:00|5074|5073|5077|5076|5078|5076|5074|5073|954
1643368030000|2022-01-28 11:07:10|5076|5075|5077|5076|5077|5076|5076|5075|205
1643368040000|2022-01-28 11:07:20|5076|5075|5078|5076|5078|5077|5076|5075|1170
1643368050000|2022-01-28 11:07:30|5077|5077|5078|5077|5078|5077|5077|5076|386
1643368060000|2022-01-28 11:07:40|5079|5078|5079|5078|5079|5078|5079|5077|1144
1643368070000|2022-01-28 11:07:50|5078|5077|5077|5076|5079|5078|5077|5076|1401
1643368080000|2022-01-28 11:08:00|5078|5077|5078|5077|5079|5077|5077|5076|1636
1643368090000|2022-01-28 11:08:10|5079|5078|5078|5077|5079|5078|5078|5076|2292
1643368100000|2022-01-28 11:08:20|5077|5076|5076|5075|5077|5076|5076|5075|1427
1643368120000|2022-01-28 11:08:40|5077|5076|5077|5076|5077|5076|5076|5075|464
1643368140000|2022-01-28 11:09:00|5076|5075|5077|5075|5077|5076|5076|5075|815
1643368150000|2022-01-28 11:09:10||5076||5076||5076||5075|310
1643368160000|2022-01-28 11:09:20|5076|5075|5077|5076|5077|5076|5075|5074|802
1643368170000|2022-01-28 11:09:30|5078|5077|5078|5077|5078|5077|5078|5077|597
1643368180000|2022-01-28 11:09:40|5079|5078|5078|5077|5079|5078|5078|5077|865
1643368190000|2022-01-28 11:09:50|5079|5076|5077|5076|5079|5077|5077|5076|899
1643368200000|2022-01-28 11:10:00|5076|5075|5076|5075|5076|5075|5076|5074|1329
1643368210000|2022-01-28 11:10:10|5077||5076||5077||5076||435
1643368220000|2022-01-28 11:10:20|5077|5076|5079|5078|5079|5078|5077|5076|539
1643368230000|2022-01-28 11:10:30|5078|5077|5079|5077|5079|5078|5078|5077|1294
1643368240000|2022-01-28 11:10:40|5078|5078|5078|5077|5079|5078|5078|5077|77
1643368250000|2022-01-28 11:10:50|5077|5076|5077|5076|5078|5077|5076|5075|1207
1643368260000|2022-01-28 11:11:00|5076|5075|5076|5075|5077|5076|5076|5075|952
1643368270000|2022-01-28 11:11:10|5077|5076|5074|5073|5077|5076|5074|5073|1761
1643368280000|2022-01-28 11:11:20|5075|5074|5075|5074|5075|5074|5075|5074|14
1643368290000|2022-01-28 11:11:30|5074|5073|5074|5073|5074|5073|5073|5072|452
1643368300000|2022-01-28 11:11:40|5073|5072|5075|5074|5075|5074|5073|5072|2305
1643368310000|2022-01-28 11:11:50|5074|5073|5074|5073|5075|5073|5074|5072|637
1643368320000|2022-01-28 11:12:00|5075|5072|5074|5073|5075|5073|5073|5072|464
1643368340000|2022-01-28 11:12:20|5075|5074|5075|5074|5075|5074|5074|5073|537
1643368350000|2022-01-28 11:12:30|5076|5075|5076|5075|5077|5075|5076|5075|345
1643368360000|2022-01-28 11:12:40|5075|5074|5075|5074|5075|5074|5075|5074|176
1643368370000|2022-01-28 11:12:50|5074|5073|5074|5073|5074|5074|5074|5073|645
1643368380000|2022-01-28 11:13:00|5073|5072|5073|5072|5074|5073|5073|5072|1011
1643368400000|2022-01-28 11:13:20|5074|5073|5074|5073|5075|5074|5074|5073|2117
1643368410000|2022-01-28 11:13:30|5075|5074|5076|5075|5077|5076|5075|5074|2534
1643368420000|2022-01-28 11:13:40|||||||||38
1643368430000|2022-01-28 11:13:50||5074||5075||5075||5074|239
1643368440000|2022-01-28 11:14:00|5075|5074|5072|5071|5075|5074|5072|5071|1958
1643368450000|2022-01-28 11:14:10|5071|5070|5073|5072|5073|5072|5071|5070|827
1643368460000|2022-01-28 11:14:20|5074|5073|5073|5072|5075|5074|5072|5071|3561
1643368470000|2022-01-28 11:14:30|5074|5073|5074|5073|5074|5073|5073|5072|320
1643368480000|2022-01-28 11:14:40|5073|5072|5071|5070|5073|5072|5071|5070|746
1643368490000|2022-01-28 11:14:50|5072|5071|5070|5069|5072|5071|5069|5068|1945
1643368500000|2022-01-28 11:15:00|5071|5070|5069|5067|5071|5070|5068|5067|2755
1643368510000|2022-01-28 11:15:10|5068|5068|5070|5069|5070|5069|5068|5067|2209
1643368520000|2022-01-28 11:15:20|5069|5068|5067|5066|5069|5068|5067|5066|829
1643368530000|2022-01-28 11:15:30|5068|5067|5067|5066|5068|5067|5067|5066|11588
1643368540000|2022-01-28 11:15:40|5068|5065|5066|5065|5068|5065|5065|5064|13258
1643368550000|2022-01-28 11:15:50|5067|5066|5069|5067|5069|5068|5067|5065|13326
1643368560000|2022-01-28 11:16:00|5068|5066|5066|5065|5068|5067|5066|5065|3556
1643368570000|2022-01-28 11:16:10|5067|5066|5067|5066|5068|5067|5067|5066|1710
1643368580000|2022-01-28 11:16:20|5066|5065|5065|5064|5066|5066|5065|5064|229
1643368590000|2022-01-28 11:16:30|5066|5065|5068|5066|5069|5067|5066|5064|602
1643368600000|2022-01-28 11:16:40|5067|5065|5067|5066|5068|5066|5066|5065|823
1643368610000|2022-01-28 11:16:50|5068|5067|5068|5067|5070|5068|5068|5066|461
1643368620000|2022-01-28 11:17:00|5069|5066|5069|5068|5070|5068|5068|5066|128
1643368630000|2022-01-28 11:17:10|5070|5069|5069|5068|5071|5069|5069|5068|141
1643368640000|2022-01-28 11:17:20|5068|5067|5067|5066|5068|5068|5067|5066|1867
1643368650000|2022-01-28 11:17:30|5066|5065|5068|5066|5068|5067|5066|5065|688
1643368660000|2022-01-28 11:17:40|5067|5065|5066|5065|5067|5066|5066|5064|1552
1643368670000|2022-01-28 11:17:50|5065|5064|5064|5063|5067|5065|5064|5063|1462
1643368680000|2022-01-28 11:18:00|5065|5062|5064|5063|5065|5063|5063|5061|1288
1643368690000|2022-01-28 11:18:10|5063|5062|5064|5062|5064|5063|5063|5062|1026
1643368700000|2022-01-28 11:18:20|5063|5063|5066|5065|5066|5065|5063|5062|167
1643368710000|2022-01-28 11:18:30|5065|5064|5065|5064|5065|5064|5065|5063|1015
1643368720000|2022-01-28 11:18:40|5066|5065|5065|5064|5066|5065|5064|5063|919
1643368730000|2022-01-28 11:18:50|5066|5065|5067|5066|5068|5067|5065|5064|1172
1643368740000|2022-01-28 11:19:00|5066|5065|5067|5066|5067|5066|5066|5065|440
1643368750000|2022-01-28 11:19:10|5066|5065|5067|5066|5068|5067|5066|5065|479
1643368760000|2022-01-28 11:19:20|5068||5067||5068||5067||445
1643368770000|2022-01-28 11:19:30|5066|5065|5066|5065|5067|5065|5065|5064|3484
1643368780000|2022-01-28 11:19:40|5065|5064|5066|5065|5067|5066|5064|5063|1679
1643368790000|2022-01-28 11:19:50|5067|5066|5067|5065|5067|5066|5066|5065|10
1643368800000|2022-01-28 11:20:00|5068|5066|5067|5066|5069|5067|5067|5065|681
1643368810000|2022-01-28 11:20:10|5068|5065|5069|5068|5069|5068|5068|5065|319
1643368820000|2022-01-28 11:20:20|5068|5067|5070|5068|5071|5069|5068|5066|1778
1643368830000|2022-01-28 11:20:30|5069|5069|5071|5070|5071|5070|5069|5068|298
1643368840000|2022-01-28 11:20:40|5070|5069|5071|5069|5072|5070|5070|5069|463
1643368850000|2022-01-28 11:20:50|5072|5070|5072|5071|5072|5071|5072|5069|132
1643368860000|2022-01-28 11:21:00|5071|5070|5072|5070|5072|5071|5071|5070|195
1643368870000|2022-01-28 11:21:10|5071|5069|5070|5069|5071|5069|5070|5069|0
1643368880000|2022-01-28 11:21:20|5069|5068|5069|5068|5070|5069|5068|5066|2064
1643368890000|2022-01-28 11:21:30|5070|5069|5069|5067|5070|5069|5068|5067|2731
1643368910000|2022-01-28 11:21:50|5068|5068|5069|5068|5070|5069|5068|5067|3429
1643368920000|2022-01-28 11:22:00|5068|5067|5069|5068|5070|5068|5067|5066|440
1643368930000|2022-01-28 11:22:10|5068|5067|5068|5067|5069|5067|5067|5066|1638
1643368940000|2022-01-28 11:22:20|5067|5066|5069|5068|5070|5068|5067|5066|1120
1643368950000|2022-01-28 11:22:30|5070|5069|5069|5068|5070|5069|5068|5067|962
1643368960000|2022-01-28 11:22:40|5070|5067|5068|5067|5070|5067|5068|5067|787
1643368970000|2022-01-28 11:22:50|5067|5066|5067|5066|5069|5067|5067|5066|1952
1643368980000|2022-01-28 11:23:00|5066|5065|5068|5067|5068|5067|5066|5065|493
1643368990000|2022-01-28 11:23:10|5069|5066|5070|5068|5070|5068|5068|5066|228
1643369000000|2022-01-28 11:23:20|5069|5069|5069|5068|5071|5069|5069|5068|699
1643369010000|2022-01-28 11:23:30|5068|5067|5070|5069|5070|5069|5067|5066|1093
1643369020000|2022-01-28 11:23:40|5069|5068|5069|5068|5069|5068|5068|5067|1827
1643369030000|2022-01-28 11:23:50|5070|5069|5074|5072|5074|5073|5070|5069|539
1643369040000|2022-01-28 11:24:00|5073|5073|5073|5072|5074|5073|5073|5072|1109
1643369050000|2022-01-28 11:24:10|5074|5073|5075|5074|5075|5074|5073|5072|495
1643369060000|2022-01-28 11:24:20|5076|5075|5075|5074|5076|5075|5075|5074|403
1643369070000|2022-01-28 11:24:30|5076|5075|5075|5074|5076|5075|5075|5074|466
1643369080000|2022-01-28 11:24:40|5076|5075|5076|5075|5077|5075|5075|5074|79
1643369090000|2022-01-28 11:24:50|5075|5074|5075|5074|5076|5075|5075|5074|259
1643369100000|2022-01-28 11:25:00|5076|5073|5076|5074|5076|5074|5074|5073|1780
1643369110000|2022-01-28 11:25:10|5075|5073|5075|5074|5075|5074|5074|5073|708
1643369120000|2022-01-28 11:25:20|5076|5075|5077|5076|5077|5076|5076|5074|267
1643369130000|2022-01-28 11:25:30|5078|5077|5077|5075|5078|5077|5076|5075|682
1643369140000|2022-01-28 11:25:40|5076|5074|5077|5076|5078|5076|5075|5074|1509
1643369150000|2022-01-28 11:25:50|5078|5077|5079|5078|5080|5078|5078|5076|3327
1643369160000|2022-01-28 11:26:00|5080|5077|5078|5077|5080|5077|5078|5077|736
1643369170000|2022-01-28 11:26:10|||||||||50
1643369180000|2022-01-28 11:26:20|||||||||236
1643369190000|2022-01-28 11:26:30|5077|5076|5078|5077|5078|5077|5077|5076|1349
1643369200000|2022-01-28 11:26:40|5077|5076|5078|5077|5078|5077|5077|5075|271
1643369210000|2022-01-28 11:26:50|5077|5076|5077|5076|5078|5077|5077|5076|125
1643369220000|2022-01-28 11:27:00|5078|5075|5075|5074|5078|5075|5075|5074|1109
1643369230000|2022-01-28 11:27:10|5074|5073|5075|5074|5075|5074|5074|5073|953
1643369240000|2022-01-28 11:27:20|5076|5075|5076|5075|5076|5075|5075|5073|1954
1643369250000|2022-01-28 11:27:30|||||||||352
1643369260000|2022-01-28 11:27:40|5075|5074|5077|5075|5077|5075|5075|5074|664
1643369270000|2022-01-28 11:27:50|5076|5076|5079|5078|5079|5078|5076|5076|225
1643369280000|2022-01-28 11:28:00|5078|5077|5077|5076|5079|5078|5076|5075|911
1643369290000|2022-01-28 11:28:10|5078|5077|5081|5079|5081|5079|5077|5077|1636
1643369300000|2022-01-28 11:28:20|5080|5080|5081|5080|5082|5080|5080|5079|336
1643369310000|2022-01-28 11:28:30|5080|5079|5079|5078|5080|5079|5078|5077|920
1643369320000|2022-01-28 11:28:40|5080|5079|5081|5079|5081|5080|5080|5079|413
1643369330000|2022-01-28 11:28:50|5080|5078|5079|5078|5080|5078|5079|5078|254
1643369340000|2022-01-28 11:29:00|5080|5079|5080|5079|5080|5079|5079|5078|553
1643369350000|2022-01-28 11:29:10|5079|5078|5080|5078|5080|5079|5079|5078|1247
1643369360000|2022-01-28 11:29:20|5079|5079|5078|5077|5079|5079|5078|5077|2382
1643369370000|2022-01-28 11:29:30|5077|5076|5078|5077|5078|5077|5077|5075|1019
1643369380000|2022-01-28 11:29:40|5079|5078|5081|5079|5081|5079|5079|5078|591
1643369390000|2022-01-28 11:29:50|5082|5080|5080|5079|5082|5081|5080|5079|345
1643369400000|2022-01-28 11:30:00|5079|5078|5080|5079|5080|5079|5079|5078|869
1643369410000|2022-01-28 11:30:10|5081|5080|5082|5081|5082|5081|5081|5079|594
1643369420000|2022-01-28 11:30:20|5081|5080|5080|5079|5081|5080|5080|5079|1380
1643369430000|2022-01-28 11:30:30|5081|5080|5081|5080|5081|5080|5080|5079|0
1643369440000|2022-01-28 11:30:40|5080|5079|5080|5079|5080|5079|5080|5079|230
1643369450000|2022-01-28 11:30:50|5079|5078|5079|5078|5079|5078|5078|5077|1204
1643369460000|2022-01-28 11:31:00|5080|5079|5079|5077|5080|5079|5079|5077|524
1643369470000|2022-01-28 11:31:10|5078|5078|5079|5077|5079|5078|5077|5076|1100
1643369480000|2022-01-28 11:31:20|5078|5076|5077|5075|5078|5076|5077|5075|571
1643369490000|2022-01-28 11:31:30|5076|5076|5077|5075|5077|5076|5076|5075|443
1643369500000|2022-01-28 11:31:40|5076|5076|5077|5076|5078|5077|5076|5076|546
1643369510000|2022-01-28 11:31:50|5076|5075|5078|5076|5078|5077|5076|5075|1323
1643369520000|2022-01-28 11:32:00|5077|5077|5077|5076|5078|5077|5077|5076|232
1643369530000|2022-01-28 11:32:10|5076|5075|5075|5074|5076|5075|5075|5074|1490
1643369540000|2022-01-28 11:32:20|5074|5073|5074|5072|5075|5074|5074|5072|875
1643369550000|2022-01-28 11:32:30|5073|5073|5074|5073|5074|5073|5073|5072|47
1643369560000|2022-01-28 11:32:40|5073|5072|5073|5072|5073|5072|5073|5072|363
1643369570000|2022-01-28 11:32:50|5074|5071|5074|5072|5074|5073|5074|5071|695
1643369580000|2022-01-28 11:33:00|5073|5073|5073|5072|5073|5073|5073|5072|0
1643369590000|2022-01-28 11:33:10|5072|5071|5072|5070|5072|5071|5071|5070|907
1643369600000|2022-01-28 11:33:20|5073|5071|5072|5071|5073|5072|5072|5070|365
1643369610000|2022-01-28 11:33:30|5073|5072|5073|5071|5073|5072|5072|5071|79
1643369620000|2022-01-28 11:33:40|5072|5072|5072|5071|5073|5072|5072|5071|120
1643369630000|2022-01-28 11:33:50|5071|5070|5072|5071|5073|5071|5071|5070|489
1643369640000|2022-01-28 11:34:00|5071|5070|5071|5070|5071|5070|5071|5070|434
1643369650000|2022-01-28 11:34:10|5070|5069|5071|5070|5071|5070|5070|5069|229
1643369660000|2022-01-28 11:34:20|5072|5069|5072|5071|5072|5071|5072|5069|478
1643369670000|2022-01-28 11:34:30|5073|5072|5073|5071|5074|5073|5072|5071|877
1643369680000|2022-01-28 11:34:40|5072|5072|5074|5073|5075|5073|5072|5072|447
1643369690000|2022-01-28 11:34:50|5075|5074|5074|5073|5075|5074|5074|5072|535
1643369700000|2022-01-28 11:35:00|5075|5074|5073|5072|5075|5074|5073|5072|168
1643369710000|2022-01-28 11:35:10|5074|5073|5075|5073|5075|5073|5074|5073|506
1643369720000|2022-01-28 11:35:20|5074|5074|5075|5074|5076|5074|5074|5074|382
1643369730000|2022-01-28 11:35:30|5076||5075||5076||5075||0
1643369740000|2022-01-28 11:35:40|5076|5075|5075|5074|5076|5075|5075|5074|0
1643369750000|2022-01-28 11:35:50|5074|5073|5076|5075|5077|5076|5074|5073|489
1643369760000|2022-01-28 11:36:00|5077|5074|5078|5076|5078|5077|5076|5074|1645
1643369770000|2022-01-28 11:36:10|5079|5077|5081|5080|5081|5080|5079|5077|3380
1643369780000|2022-01-28 11:36:20|5080|5079|5080|5079|5080|5079|5080|5079|258
1643369790000|2022-01-28 11:36:30|5081|5078|5080|5079|5081|5079|5079|5078|1638
1643369800000|2022-01-28 11:36:40|5081|5080|5081|5080|5081|5080|5081|5079|153
1643369810000|2022-01-28 11:36:50|5080|5079|5080|5079|5080|5080|5080|5079|509
1643369820000|2022-01-28 11:37:00|5081|5080|5081|5079|5081|5080|5079|5078|2546
1643369830000|2022-01-28 11:37:10|5080|5080|5080|5079|5080|5080|5080|5078|666
1643369840000|2022-01-28 11:37:20|5081|5080|5080|5079|5081|5080|5079|5078|557
1643369850000|2022-01-28 11:37:30|5079|5078|5078|5076|5080|5079|5077|5076|1307
1643369860000|2022-01-28 11:37:40|5077|5077|5077|5076|5078|5077|5077|5076|701
1643369870000|2022-01-28 11:37:50|5078|5075|5078|5077|5078|5077|5078|5075|599
1643369880000|2022-01-28 11:38:00|5077|5076|5078|5076|5078|5077|5077|5076|293
1643369890000|2022-01-28 11:38:10|5077|5075|5077|5076|5078|5076|5077|5075|75
1643369900000|2022-01-28 11:38:20|5076|5075|5076|5075|5076|5076|5076|5075|271
1643369910000|2022-01-28 11:38:30|5075|5074|5074|5073|5075|5074|5074|5072|643
1643369920000|2022-01-28 11:38:40|5073|5072|5073|5072|5073|5073|5073|5072|201
1643369930000|2022-01-28 11:38:50|5072|5071|5073|5072|5073|5072|5072|5071|934
1643369940000|2022-01-28 11:39:00|5074|5073|5075|5074|5075|5074|5073|5072|2002
1643369950000|2022-01-28 11:39:10|5076|5075|5075|5074|5076|5075|5075|5074|88
1643369960000|2022-01-28 11:39:20|5076|5073|5076|5075|5076|5075|5075|5073|1061
1643369970000|2022-01-28 11:39:30|5075|5074|5077|5076|5077|5076|5075|5074|632
1643369980000|2022-01-28 11:39:40|5076|5075|5077|5076|5078|5076|5076|5075|290
1643369990000|2022-01-28 11:39:50|5076|5075|5075|5074|5077|5075|5074|5073|1422
1643370000000|2022-01-28 11:40:00|5074|5073|5073|5072|5074|5073|5072|5071|1124
1643370020000|2022-01-28 11:40:20|5074|5073|5075|5073|5075|5074|5074|5072|886
1643370030000|2022-01-28 11:40:30|5076|5074|5075|5074|5076|5074|5075|5074|125
1643370040000|2022-01-28 11:40:40|5074|5073|5072|5070|5075|5073|5071|5070|2189
1643370050000|2022-01-28 11:40:50|5071|5071|5071|5070|5072|5071|5071|5070|0
1643370060000|2022-01-28 11:41:00|5072|5069|5071|5069|5072|5070|5070|5069|1037
1643370070000|2022-01-28 11:41:10|5070|5070|5072|5070|5072|5070|5070|5069|574
1643370080000|2022-01-28 11:41:20|5071|5071|5072|5071|5073|5072|5071|5071|678
1643370090000|2022-01-28 11:41:30|5073|5070|5072|5071|5073|5071|5072|5070|0
1643370100000|2022-01-28 11:41:40|5073|5070|5073|5072|5075|5074|5073|5070|1126
1643370110000|2022-01-28 11:41:50|5074|5073|5073|5072|5075|5073|5073|5072|344
1643370120000|2022-01-28 11:42:00|5074|5071|5072|5071|5074|5071|5071|5070|628
1643370130000|2022-01-28 11:42:10|5071|5070|5071|5070|5071|5070|5071|5070|174
1643370140000|2022-01-28 11:42:20|5072|5071|5072|5070|5072|5071|5071|5070|211
1643370150000|2022-01-28 11:42:30|5071|5071|5072|5071|5072|5071|5071|5070|248
1643370160000|2022-01-28 11:42:40|5071|5070|5071|5070|5072|5071|5071|5070|375
1643370170000|2022-01-28 11:42:50|5072||5071||5072||5071||0
1643370180000|2022-01-28 11:43:00|5070|5069|5071|5070|5072|5070|5070|5068|2081
1643370190000|2022-01-28 11:43:10|5072|5071|5072|5071|5072|5071|5071|5071|626
1643370200000|2022-01-28 11:43:20|5073|5072|5072|5071|5073|5072|5072|5071|404
1643370210000|2022-01-28 11:43:30|5073||5073||5073||5073||0
1643370220000|2022-01-28 11:43:40|5072|5070|5074|5073|5074|5073|5071|5070|2626
1643370230000|2022-01-28 11:43:50|5075|5074|5074|5073|5075|5074|5074|5073|734
1643370240000|2022-01-28 11:44:00|5073|5072|5072|5071|5073|5072|5072|5071|858
1643370250000|2022-01-28 11:44:10|5071|5070|5072|5071|5072|5071|5071|5070|322
1643370260000|2022-01-28 11:44:20|5071|5070|5071|5070|5071|5070|5071|5070|390
1643370280000|2022-01-28 11:44:40|5070|5069|5070|5069|5071|5069|5069|5068|1801
1643370290000|2022-01-28 11:44:50|5069|5068|5069|5068|5070|5069|5068|5067|932
1643370300000|2022-01-28 11:45:00|5068|5067|5068|5067|5069|5068|5068|5067|951
1643370310000|2022-01-28 11:45:10|5067|5066|5068|5067|5068|5067|5067|5066|552
1643370320000|2022-01-28 11:45:20|||||||||299
1643370330000|2022-01-28 11:45:30|5069|5068|5069|5068|5070|5068|5069|5068|254
1643370340000|2022-01-28 11:45:40|5068|5067|5070|5068|5070|5068|5068|5067|429
1643370350000|2022-01-28 11:45:50|5069|5069|5070|5069|5070|5069|5069|5069|240
1643370360000|2022-01-28 11:46:00|5071|5070|5070|5069|5072|5070|5070|5069|1431
1643370370000|2022-01-28 11:46:10|5071|5070|5071|5070|5071|5070|5071|5069|97
1643370380000|2022-01-28 11:46:20|5070|5069|5069|5068|5071|5070|5069|5068|586
1643370390000|2022-01-28 11:46:30|5070||5069||5070||5069||619
1643370400000|2022-01-28 11:46:40|5070|5069|5070|5069|5070|5069|5070|5069|699
1643370410000|2022-01-28 11:46:50|5069|5068|5067|5066|5069|5068|5065|5063|11379
1643370420000|2022-01-28 11:47:00|5066|5065|5065|5064|5067|5065|5065|5064|948
1643370430000|2022-01-28 11:47:10|5066|5065|5066|5065|5068|5067|5065|5064|1070
1643370440000|2022-01-28 11:47:20|5067|5064|5067|5066|5068|5066|5066|5064|343
1643370450000|2022-01-28 11:47:30|5066|5065|5068|5067|5068|5067|5066|5065|572
1643370460000|2022-01-28 11:47:40|5067|5066|5066|5065|5067|5066|5066|5065|828
1643370470000|2022-01-28 11:47:50|5067|5066|5067|5066|5068|5067|5067|5065|686
1643370480000|2022-01-28 11:48:00|5068|5067|5069|5068|5070|5068|5068|5067|571
1643370490000|2022-01-28 11:48:10|5070|5069|5071|5070|5071|5070|5069|5069|658
1643370500000|2022-01-28 11:48:20|5070|5069|5071|5070|5071|5070|5070|5069|56
1643370510000|2022-01-28 11:48:30|5070|5069|5071|5070|5071|5070|5070|5069|79
1643370520000|2022-01-28 11:48:40|5072|5071|5073|5072|5073|5072|5072|5070|782
1643370530000|2022-01-28 11:48:50||5071||5072||5072||5071|559
1643370540000|2022-01-28 11:49:00||5071||5072||5072||5071|316
1643370550000|2022-01-28 11:49:10|5072|5071|5073|5072|5073|5072|5072|5071|223
1643370560000|2022-01-28 11:49:20|||||||||108
1643370570000|2022-01-28 11:49:30|5074|5073|5075|5074|5075|5074|5074|5073|502
1643370580000|2022-01-28 11:49:40|5074|5073|5074|5073|5075|5074|5074|5072|872
1643370590000|2022-01-28 11:49:50|5075|5072|5075|5074|5075|5074|5075|5072|123
1643370600000|2022-01-28 11:50:00|5076|5075|5077|5076|5078|5076|5076|5074|295
1643370610000|2022-01-28 11:50:10|5076|5075|5078|5076|5078|5076|5075|5074|423
1643370620000|2022-01-28 11:50:20|5077|5075|5077|5076|5078|5076|5077|5075|25
1643370630000|2022-01-28 11:50:30|5076|5075|5078|5076|5078|5076|5076|5075|416
1643370640000|2022-01-28 11:50:40|5077|5077|5078|5077|5078|5077|5077|5077|195
1643370660000|2022-01-28 11:51:00|5077|5076|5075|5074|5078|5076|5075|5074|1176
1643370670000|2022-01-28 11:51:10|5074|5073|5074|5073|5074|5073|5074|5072|45
1643370680000|2022-01-28 11:51:20|5075|5072|5075|5073|5075|5074|5074|5072|473
1643370690000|2022-01-28 11:51:30|5074|5074|5074|5072|5074|5074|5074|5072|422
1643370700000|2022-01-28 11:51:40|5073|5073|5074|5073|5074|5073|5073|5073|211
1643370710000|2022-01-28 11:51:50|5075|5074|5075|5074|5075|5074|5075|5074|191
1643370720000|2022-01-28 11:52:00|5074|5073|5074|5073|5075|5073|5073|5072|1026
1643370730000|2022-01-28 11:52:10|5073|5072|5073|5072|5073|5072|5073|5072|5
1643370740000|2022-01-28 11:52:20|5072|5071|5073|5072|5073|5072|5072|5071|920
1643370750000|2022-01-28 11:52:30|5072|5071|5073|5072|5074|5073|5072|5071|1561
1643370760000|2022-01-28 11:52:40|5074|5073|5073|5072|5074|5073|5072|5071|79
1643370770000|2022-01-28 11:52:50|5072|5071|5072|5071|5073|5071|5072|5071|88
1643370790000|2022-01-28 11:53:10|5071|5070|5071|5070|5072|5070|5071|5070|610
1643370800000|2022-01-28 11:53:20|5072|5071|5071|5070|5072|5071|5071|5070|789
1643370810000|2022-01-28 11:53:30|5070|5069|5070|5069|5071|5070|5070|5069|745
1643370820000|2022-01-28 11:53:40|5069|5068|5068|5067|5069|5068|5068|5067|30
1643370840000|2022-01-28 11:54:00|5069|5068|5069|5068|5069|5068|5068|5067|518
1643370850000|2022-01-28 11:54:10|5070|5069|5070|5068|5071|5070|5069|5067|2580
1643370860000|2022-01-28 11:54:20|5069|5069|5070|5069|5071|5070|5069|5068|2057
1643370870000|2022-01-28 11:54:30|5071|5070|5071|5070|5072|5070|5071|5070|0
1643370880000|2022-01-28 11:54:40|5070|5069|5072|5071|5072|5071|5070|5069|422
1643370890000|2022-01-28 11:54:50|5071|5070|5071|5069|5072|5070|5070|5069|262
1643370900000|2022-01-28 11:55:00|5070|5068|5070|5069|5071|5069|5069|5068|587
1643370910000|2022-01-28 11:55:10|||||||||52
1643370920000|2022-01-28 11:55:20|5069|5068|5069|5068|5069|5068|5068|5067|68
1643370930000|2022-01-28 11:55:30|5068|5067|5067|5066|5068|5067|5067|5065|1049
1643370940000|2022-01-28 11:55:40|5066|5065|5066|5065|5066|5065|5066|5065|333
1643370950000|2022-01-28 11:55:50|5067|5066|5069|5067|5069|5067|5067|5065|680
1643370960000|2022-01-28 11:56:00|5070|5068|5068|5067|5070|5068|5068|5066|743
1643370970000|2022-01-28 11:56:10|5069|5068|5070|5069|5071|5070|5069|5068|654
1643370980000|2022-01-28 11:56:20|5071|5070|5070|5069|5071|5070|5070|5069|125
1643370990000|2022-01-28 11:56:30|5071|5070|5070|5069|5071|5070|5070|5069|104
1643371000000|2022-01-28 11:56:40|5071|5070|5071|5070|5071|5070|5071|5069|165
1643371010000|2022-01-28 11:56:50|5070|5069|5070|5069|5070|5069|5068|5067|1510
1643371020000|2022-01-28 11:57:00|5069|5068|5068|5067|5069|5068|5068|5066|733
1643371030000|2022-01-28 11:57:10|5069|5066|5069|5068|5069|5068|5068|5066|837
1643371040000|2022-01-28 11:57:20|5070|5069|5070|5068|5070|5069|5070|5068|517
1643371050000|2022-01-28 11:57:30|5069|5069|5070|5068|5070|5069|5069|5068|450
1643371060000|2022-01-28 11:57:40|5069|5069|5071|5070|5072|5070|5069|5069|499
1643371070000|2022-01-28 11:57:50|5072|5071|5072|5071|5074|5072|5072|5070|1550
1643371080000|2022-01-28 11:58:00|5071|5070|5072|5071|5073|5071|5069|5067|3445
1643371090000|2022-01-28 11:58:10|5071|5070|5072|5071|5073|5071|5071|5069|711
1643371100000|2022-01-28 11:58:20|5071|5070|5072|5071|5073|5072|5071|5069|2003
1643371110000|2022-01-28 11:58:30|5073|5072|5072|5071|5074|5073|5072|5070|3208
1643371120000|2022-01-28 11:58:40|5073|5072|5075|5073|5075|5073|5073|5071|1216
1643371130000|2022-01-28 11:58:50|5074||5074||5075||5074||18
1643371140000|2022-01-28 11:59:00|5075|5074|5074|5073|5075|5074|5074|5073|512
1643371150000|2022-01-28 11:59:10|5075|5074|5076|5074|5076|5074|5075|5074|373
1643371160000|2022-01-28 11:59:20|5075|5075|5075|5074|5076|5075|5075|5074|394
1643371170000|2022-01-28 11:59:30|5076|5073|5073|5072|5076|5073|5073|5072|1227
1643371180000|2022-01-28 11:59:40|5074|5073|5074|5073|5074|5073|5073|5072|954
1643371190000|2022-01-28 11:59:50|5073|5072|5077|5076|5078|5076|5073|5072|759
1643371200000|2022-01-28 12:00:00|5078|5077|5078|5077|5079|5077|5077|5077|2
1643371210000|2022-01-28 12:00:10|5077|5076|5078|5077|5078|5077|5077|5076|1568
1643371220000|2022-01-28 12:00:20|5077|5076|5078|5077|5078|5077|5077|5076|791
1643371230000|2022-01-28 12:00:30|5077|5076|5080|5078|5080|5078|5077|5076|1830
1643371240000|2022-01-28 12:00:40|5079|5079|5079|5078|5081|5080|5079|5078|287
1643371250000|2022-01-28 12:00:50|5080|5077|5078|5077|5080|5077|5076|5074|1902
1643371260000|2022-01-28 12:01:00|5077|5076|5074|5073|5077|5076|5074|5073|795
1643371270000|2022-01-28 12:01:10|5073|5072|5074|5072|5074|5073|5072|5071|577
1643371280000|2022-01-28 12:01:20|5075|5073|5075|5074|5075|5074|5075|5073|187
1643371290000|2022-01-28 12:01:30|5074|5073|5074|5073|5075|5073|5074|5073|336
1643371300000|2022-01-28 12:01:40|5073|5072|5072|5071|5074|5073|5072|5071|1207
1643371310000|2022-01-28 12:01:50||5070||5070||5071||5070|0
1643371320000|2022-01-28 12:02:00|5071|5071|5072|5070|5072|5071|5071|5070|526
1643371330000|2022-01-28 12:02:10|5071|5071|5071|5070|5072|5071|5071|5070|383
1643371340000|2022-01-28 12:02:20|5070|5069|5070|5068|5071|5070|5069|5068|1415
1643371350000|2022-01-28 12:02:30|5069|5069|5071|5069|5071|5070|5069|5068|760
1643371360000|2022-01-28 12:02:40|5070|5070|5071|5069|5072|5070|5070|5069|472
1643371370000|2022-01-28 12:02:50|5070|5070|5072|5071|5072|5071|5070|5069|2
1643371380000|2022-01-28 12:03:00|5071|5070|5071|5070|5072|5071|5071|5070|115
1643371390000|2022-01-28 12:03:10|5072|5071|5071|5070|5072|5071|5071|5069|646
1643371400000|2022-01-28 12:03:20|5070|5069|5072|5071|5072|5071|5070|5069|324
1643371410000|2022-01-28 12:03:30|5073|5072|5076|5074|5076|5074|5073|5072|2341
1643371420000|2022-01-28 12:03:40|5075|5075|5077|5076|5078|5076|5075|5075|480
1643371430000|2022-01-28 12:03:50|5078|5077|5079|5078|5080|5078|5077|5077|277
1643371440000|2022-01-28 12:04:00|5078|5077|5080|5079|5080|5079|5078|5077|2384
1643371450000|2022-01-28 12:04:10|5081|5080|5081|5080|5081|5080|5081|5080|79
1643371460000|2022-01-28 12:04:20|5082|5081|5082|5081|5082|5081|5082|5081|347
1643371470000|2022-01-28 12:04:30|5081|5080|5081|5080|5081|5080|5079|5078|715
1643371480000|2022-01-28 12:04:40||5079||5080||5080||5079|0
1643371490000|2022-01-28 12:04:50||5079||5079||5080||5079|0
1643371500000|2022-01-28 12:05:00|5080|5078|5079|5078|5080|5079|5079|5078|1
1643371510000|2022-01-28 12:05:10|5080|5079|5081|5080|5082|5080|5080|5079|800
1643371520000|2022-01-28 12:05:20|5082|5079|5080|5079|5082|5079|5080|5079|709
1643371530000|2022-01-28 12:05:30|5081|5080|5078|5077|5081|5080|5078|5076|671
1643371540000|2022-01-28 12:05:40|5079|5078|5078|5077|5079|5078|5078|5077|0
1643371550000|2022-01-28 12:05:50|5079|5078|5080|5079|5081|5080|5079|5078|695
1643371560000|2022-01-28 12:06:00|5079|5078|5078|5077|5079|5078|5078|5077|512
1643371570000|2022-01-28 12:06:10|5077|5076|5078|5077|5079|5077|5077|5076|230
1643371580000|2022-01-28 12:06:20|5077|5076|5077|5075|5077|5077|5076|5075|351
1643371590000|2022-01-28 12:06:30|5076|5074|5076|5075|5077|5075|5076|5074|7
1643371600000|2022-01-28 12:06:40|5075|5074|5076|5075|5076|5075|5075|5073|418
1643371610000|2022-01-28 12:06:50|5077||5076||5077||5076||282
1643371620000|2022-01-28 12:07:00|5075|5074|5076|5075|5078|5077|5074|5073|5527
1643371630000|2022-01-28 12:07:10|5075|5074|5075|5074|5076|5075|5075|5074|1103
1643371640000|2022-01-28 12:07:20|5076|5073|5074|5072|5076|5073|5074|5072|665
1643371650000|2022-01-28 12:07:30|5073|5071|5073|5072|5075|5073|5073|5071|964
1643371660000|2022-01-28 12:07:40|5072|5071|5072|5071|5072|5071|5072|5071|555
1643371670000|2022-01-28 12:07:50|5073|5072|5073|5071|5074|5072|5072|5071|129
1643371680000|2022-01-28 12:08:00|5072|5072|5072|5071|5072|5072|5072|5071|1
1643371690000|2022-01-28 12:08:10|5073|5072|5073|5071|5073|5072|5073|5071|79
1643371700000|2022-01-28 12:08:20|5072|5070|5070|5069|5073|5070|5070|5068|81
1643371710000|2022-01-28 12:08:30|5069|5068|5070|5069|5071|5069|5069|5067|1278
1643371720000|2022-01-28 12:08:40|5069|5068|5069|5068|5070|5068|5069|5068|533
1643371730000|2022-01-28 12:08:50|5070|5067|5069|5067|5070|5068|5069|5067|0
1643371740000|2022-01-28 12:09:00|5068|5068|5069|5067|5070|5068|5068|5067|1062
1643371750000|2022-01-28 12:09:10|5070|5068|5069|5068|5070|5068|5069|5068|179
1643371760000|2022-01-28 12:09:20|5068|5067|5066|5065|5069|5067|5066|5064|1095
1643371770000|2022-01-28 12:09:30|5065|5064|5066|5065|5066|5065|5065|5064|691
1643371780000|2022-01-28 12:09:40|5065|5064|5067|5066|5067|5066|5065|5064|502
1643371790000|2022-01-28 12:09:50|5068||5068||5068||5068||207
1643371800000|2022-01-28 12:10:00|5067|5065|5068|5067|5068|5067|5067|5065|1421
1643371810000|2022-01-28 12:10:10|5067|5066|5068|5066|5068|5066|5067|5066|0
1643371820000|2022-01-28 12:10:20|5069|5067|5069|5067|5070|5068|5068|5067|1229
1643371830000|2022-01-28 12:10:30|5068||5069||5069||5068||0
1643371840000|2022-01-28 12:10:40|5068|5066|5068|5066|5068|5067|5067|5066|539
1643371850000|2022-01-28 12:10:50|5067|5067|5069|5067|5069|5068|5067|5066|204
1643371860000|2022-01-28 12:11:00|5068|5066|5067|5066|5068|5067|5067|5065|946
1643371870000|2022-01-28 12:11:10|5068|5067|5068|5067|5069|5068|5068|5066|1005
1643371880000|2022-01-28 12:11:20|5067|5066|5067|5065|5068|5066|5066|5065|565
1643371890000|2022-01-28 12:11:30|5068|5066|5068|5066|5068|5066|5067|5066|79
1643371900000|2022-01-28 12:11:40|5067||5068||5068||5067||125
1643371910000|2022-01-28 12:11:50|5067||5068||5068||5067||132
1643371920000|2022-01-28 12:12:00|5069|5067|5069|5068|5070|5069|5069|5067|684
1643371930000|2022-01-28 12:12:10|5068|5067|5069|5068|5069|5068|5068|5067|291
1643371940000|2022-01-28 12:12:20|5070|5069|5070|5068|5070|5069|5069|5068|0
1643371950000|2022-01-28 12:12:30|5069|5069|5068|5067|5070|5069|5068|5067|80
1643371960000|2022-01-28 12:12:40||5066||5067||5067||5066|62
1643371970000|2022-01-28 12:12:50|5069|5066|5069|5068|5069|5068|5068|5066|304
1643371980000|2022-01-28 12:13:00|5070|5069|5070|5069|5071|5069|5070|5069|237
1643371990000|2022-01-28 12:13:10|5071|5070|5073|5071|5073|5072|5070|5069|2048
1643372000000|2022-01-28 12:13:20|5074|5072|5074|5073|5074|5073|5074|5072|416
1643372010000|2022-01-28 12:13:30|5075|5074|5074|5073|5075|5074|5073|5072|1175
1643372020000|2022-01-28 12:13:40|5073|5072|5074|5073|5074|5073|5073|5072|396
1643372030000|2022-01-28 12:13:50|5075|5074|5075|5073|5075|5074|5074|5073|516
1643372040000|2022-01-28 12:14:00|5074|5072|5074|5073|5074|5073|5073|5072|862
1643372050000|2022-01-28 12:14:10|5075||5074||5075||5074||0
1643372060000|2022-01-28 12:14:20|5073|5072|5074|5073|5074|5073|5073|5072|398
1643372070000|2022-01-28 12:14:30|5075|5074|5076|5075|5076|5075|5075|5073|1232
1643372080000|2022-01-28 12:14:40|5075|5074|5076|5075|5076|5075|5075|5074|522
1643372090000|2022-01-28 12:14:50|5075|5074|5075|5074|5076|5074|5074|5073|145
1643372100000|2022-01-28 12:15:00|5074|5073|5074|5073|5075|5073|5073|5072|1525
1643372110000|2022-01-28 12:15:10|5075|5074|5076|5075|5076|5075|5075|5074|270
1643372120000|2022-01-28 12:15:20|5077|5074|5076|5074|5077|5074|5074|5073|127
1643372130000|2022-01-28 12:15:30|5077|5075|5076|5075|5077|5076|5076|5074|257
1643372140000|2022-01-28 12:15:40||5074||5074||5075||5074|0
1643372150000|2022-01-28 12:15:50||5075||5075||5075||5075|75
1643372160000|2022-01-28 12:16:00||5074||5074||5074||5074|704
1643372180000|2022-01-28 12:16:20|5075|5075|5076|5075|5076|5075|5074|5073|1363
1643372200000|2022-01-28 12:16:40|5075|5074|5076|5075|5076|5075|5075|5074|83
1643372210000|2022-01-28 12:16:50|5077|5076|5075|5074|5077|5076|5075|5074|1494
1643372220000|2022-01-28 12:17:00|5074|5073|5072|5071|5074|5073|5072|5070|2055
1643372230000|2022-01-28 12:17:10|5071|5070|5072|5070|5072|5071|5071|5070|404
1643372240000|2022-01-28 12:17:20|5071|5071|5072|5070|5072|5071|5071|5070|161
1643372250000|2022-01-28 12:17:30|5071|5071|5072|5071|5072|5071|5071|5071|0
1643372260000|2022-01-28 12:17:40|5071|5070|5072|5070|5072|5070|5070|5068|535
1643372270000|2022-01-28 12:17:50|5073|5071|5072|5071|5073|5072|5072|5071|694
1643372280000|2022-01-28 12:18:00|5073|5072|5074|5072|5075|5073|5072|5071|1215
1643372290000|2022-01-28 12:18:10|5075|5073|5075|5073|5076|5074|5074|5073|795
1643372300000|2022-01-28 12:18:20|5076|5074|5076|5074|5076|5074|5075|5074|475
1643372310000|2022-01-28 12:18:30|5077|5075|5077|5075|5077|5075|5076|5075|1288
1643372320000|2022-01-28 12:18:40|5076|5076|5076|5075|5076|5076|5075|5074|683
1643372330000|2022-01-28 12:18:50||5074||5075||5075||5074|0
1643372340000|2022-01-28 12:19:00|5077|5074|5076|5075|5077|5076|5076|5074|361
1643372350000|2022-01-28 12:19:10|5075|5074|5076|5074|5076|5075|5075|5074|221
1643372360000|2022-01-28 12:19:20|5075|5075|5075|5074|5075|5075|5074|5073|11224
1643372370000|2022-01-28 12:19:30||5073||5074||5074||5073|9559
1643372380000|2022-01-28 12:19:40|5074|5073|5073|5072|5074|5073|5072|5071|1032
1643372390000|2022-01-28 12:19:50|5074|5071|5073|5072|5074|5072|5073|5071|220
1643372400000|2022-01-28 12:20:00|5074|5073|5074|5073|5074|5073|5073|5072|377
1643372410000|2022-01-28 12:20:10|5075|5074|5074|5073|5076|5074|5074|5072|369
1643372420000|2022-01-28 12:20:20|5073|5072|5073|5071|5074|5073|5072|5071|1613
1643372430000|2022-01-28 12:20:30|5072|5072|5072|5071|5074|5072|5072|5071|1472
1643372440000|2022-01-28 12:20:40|5073|5072|5072|5071|5074|5073|5072|5071|1494
1643372450000|2022-01-28 12:20:50|5073|5072|5073|5072|5073|5072|5072|5072|753
1643372460000|2022-01-28 12:21:00|5074|5073|5074|5073|5075|5074|5074|5073|694
1643372470000|2022-01-28 12:21:10|5073|5072|5072|5071|5074|5072|5072|5071|1183
1643372480000|2022-01-28 12:21:20|5073|5072|5074|5072|5074|5072|5072|5071|288
1643372490000|2022-01-28 12:21:30|5075|5073|5072|5071|5076|5074|5072|5070|3977
1643372500000|2022-01-28 12:21:40|5073|5072|5071|5069|5073|5072|5070|5069|825
1643372510000|2022-01-28 12:21:50|5070|5070|5069|5068|5071|5070|5069|5068|1231
1643372520000|2022-01-28 12:22:00|5068|5067|5070|5069|5071|5069|5068|5067|198
1643372530000|2022-01-28 12:22:10|5069|5068|5067|5065|5070|5068|5066|5065|2592
1643372540000|2022-01-28 12:22:20|5066|5066|5065|5063|5067|5066|5064|5062|2660
1643372550000|2022-01-28 12:22:30|5064|5064|5066|5064|5066|5064|5063|5062|2360
1643372560000|2022-01-28 12:22:40|5065|5063|5065|5064|5066|5064|5064|5063|1464
1643372570000|2022-01-28 12:22:50|5064|5063|5064|5063|5065|5064|5064|5063|635
1643372580000|2022-01-28 12:23:00|5065|5064|5064|5062|5065|5064|5063|5062|512
1643372590000|2022-01-28 12:23:10|5063|5063|5064|5063|5065|5063|5063|5062|1032
1643372600000|2022-01-28 12:23:20|5065|5062|5063|5062|5065|5063|5063|5062|787
1643372610000|2022-01-28 12:23:30|5064|5063|5065|5063|5065|5064|5064|5062|587
1643372620000|2022-01-28 12:23:40|5064|5064|5065|5064|5065|5064|5064|5063|944
1643372630000|2022-01-28 12:23:50|5066|5065|5065|5063|5067|5065|5065|5063|572
1643372640000|2022-01-28 12:24:00|5066|5064|5067|5065|5067|5065|5065|5064|125
1643372650000|2022-01-28 12:24:10|5068|5066|5068|5067|5068|5067|5067|5066|321
1643372660000|2022-01-28 12:24:20|5067|5066|5065|5064|5068|5066|5065|5064|730
1643372670000|2022-01-28 12:24:30|5066|5065|5066|5065|5067|5065|5065|5063|912
1643372680000|2022-01-28 12:24:40|5065|5064|5065|5063|5066|5065|5064|5063|3
1643372690000|2022-01-28 12:24:50|5064|5064|5064|5063|5065|5064|5064|5063|645
1643372700000|2022-01-28 12:25:00|5065|5062|5064|5063|5065|5063|5063|5062|1451
1643372710000|2022-01-28 12:25:10|5065|5064|5065|5064|5066|5064|5064|5063|531
1643372720000|2022-01-28 12:25:20|5066|5065|5063|5062|5067|5065|5063|5062|1204
1643372730000|2022-01-28 12:25:30|5064|5061|5063|5062|5064|5062|5063|5061|398
1643372740000|2022-01-28 12:25:40|5062|5061|5063|5061|5064|5062|5062|5061|1025
1643372750000|2022-01-28 12:25:50|5064|5062|5063|5062|5064|5063|5063|5062|431
1643372760000|2022-01-28 12:26:00|5064|5061|5065|5063|5065|5063|5063|5061|1342
1643372770000|2022-01-28 12:26:10|5066|5064|5067|5066|5067|5066|5065|5064|85
1643372780000|2022-01-28 12:26:20|5068|5067|5069|5068|5069|5068|5067|5066|85
1643372790000|2022-01-28 12:26:30|5068|5067|5067|5066|5069|5068|5067|5066|1334
1643372800000|2022-01-28 12:26:40|5068|5067|5069|5068|5069|5068|5067|5066|3758
1643372810000|2022-01-28 12:26:50|5068|5067|5069|5068|5069|5068|5068|5067|729
1643372820000|2022-01-28 12:27:00|5068|5067|5068|5067|5068|5067|5067|5066|1052
1643372830000|2022-01-28 12:27:10|5069|5068|5069|5068|5069|5068|5068|5067|322
1643372850000|2022-01-28 12:27:30|5068|5067|5069|5067|5069|5068|5068|5067|1235
1643372860000|2022-01-28 12:27:40||5068||5068||5068||5067|200
1643372870000|2022-01-28 12:27:50|5070|5069|5070|5069|5072|5070|5070|5068|862
1643372880000|2022-01-28 12:28:00|5071|5068|5071|5069|5071|5069|5069|5068|393
1643372890000|2022-01-28 12:28:10|5072|5070|5072|5071|5073|5071|5071|5070|0
1643372900000|2022-01-28 12:28:20|5071|5070|5069|5068|5072|5070|5069|5068|1939
1643372910000|2022-01-28 12:28:30|5070|5069|5069|5068|5070|5069|5068|5067|1092
1643372920000|2022-01-28 12:28:40|5070|5067|5070|5069|5071|5069|5069|5067|0
1643372930000|2022-01-28 12:28:50|5071|5070|5071|5070|5072|5071|5071|5070|935
1643372940000|2022-01-28 12:29:00|5070|5069|5069|5068|5070|5069|5067|5066|1609
1643372950000|2022-01-28 12:29:10|5070|5067|5068|5066|5070|5067|5067|5066|546
1643372960000|2022-01-28 12:29:20|5067|5065|5069|5068|5069|5068|5066|5064|1548
1643372970000|2022-01-28 12:29:30|5070||5069||5070||5069||133
1643372980000|2022-01-28 12:29:40|5068|5067|5068|5067|5069|5067|5066|5065|2258
1643372990000|2022-01-28 12:29:50|5067|5066|5066|5065|5068|5067|5066|5065|131
1643373000000|2022-01-28 12:30:00|5065|5064|5069|5068|5069|5068|5065|5064|755
1643373010000|2022-01-28 12:30:10|5068|5067|5067|5066|5069|5067|5067|5066|576
1643373020000|2022-01-28 12:30:20|5068|5067|5069|5067|5069|5068|5068|5066|146
1643373030000|2022-01-28 12:30:30|5070|5068|5071|5069|5071|5070|5070|5068|200
1643373040000|2022-01-28 12:30:40|5070|5070|5071|5070|5072|5070|5070|5070|252
1643373050000|2022-01-28 12:30:50|5070|5069|5070|5069|5071|5069|5069|5068|614
1643373060000|2022-01-28 12:31:00|5069|5068|5069|5068|5069|5069|5068|5067|821
1643373070000|2022-01-28 12:31:10|5068|5067|5068|5066|5068|5067|5067|5066|816
1643373080000|2022-01-28 12:31:20|5067|5067|5069|5068|5070|5068|5067|5067|971
1643373090000|2022-01-28 12:31:30|5070|5067|5069|5068|5070|5068|5068|5067|444
1643373100000|2022-01-28 12:31:40|5070|5069|5071|5070|5072|5070|5070|5069|0
1643373110000|2022-01-28 12:31:50|5070|5069|5070|5069|5070|5069|5070|5069|422
1643373120000|2022-01-28 12:32:00|5069|5068|5069|5068|5069|5069|5069|5068|200
1643373140000|2022-01-28 12:32:20|5070|5069|5067|5066|5070|5069|5066|5065|1420
1643373150000|2022-01-28 12:32:30|5066|5065|5068|5066|5068|5066|5066|5065|179
1643373160000|2022-01-28 12:32:40|5069|5067|5068|5066|5069|5067|5067|5066|42
1643373170000|2022-01-28 12:32:50|5067|5067|5069|5068|5070|5068|5067|5067|100
1643373180000|2022-01-28 12:33:00|5068|5067|5069|5067|5069|5067|5067|5066|335
1643373190000|2022-01-28 12:33:10|5068|5066|5068|5067|5068|5067|5067|5066|556
1643373200000|2022-01-28 12:33:20|5069|5068|5069|5068|5070|5069|5069|5067|415
1643373210000|2022-01-28 12:33:30|5068|5067|5069|5068|5070|5068|5068|5067|554
1643373220000|2022-01-28 12:33:40|5068|5067|5067|5066|5068|5067|5067|5066|567
1643373230000|2022-01-28 12:33:50|5068|5067|5069|5068|5069|5068|5068|5067|485
1643373240000|2022-01-28 12:34:00|5068|5067|5068|5067|5069|5068|5067|5066|693
1643373250000|2022-01-28 12:34:10|5067|5066|5068|5066|5068|5067|5067|5066|341
1643373260000|2022-01-28 12:34:20|5067|5067|5068|5067|5069|5068|5067|5067|204
1643373270000|2022-01-28 12:34:30|5069|5066|5069|5068|5069|5068|5069|5066|691
1643373280000|2022-01-28 12:34:40|5068|5067|5069|5068|5069|5068|5068|5067|433
1643373290000|2022-01-28 12:34:50|5070|5069|5068|5067|5070|5069|5068|5067|5000
1643373300000|2022-01-28 12:35:00|5069|5065|5068|5067|5069|5067|5066|5065|3883
1643373310000|2022-01-28 12:35:10|5069|5068|5070|5069|5070|5069|5068|5067|314
1643373320000|2022-01-28 12:35:20|5069|5068|5069|5068|5069|5068|5069|5068|499
1643373330000|2022-01-28 12:35:30|5070|5069|5067|5065|5070|5069|5067|5065|2432
1643373340000|2022-01-28 12:35:40|5066|5066|5066|5065|5067|5066|5065|5064|393
1643373350000|2022-01-28 12:35:50|5067|5066|5066|5065|5067|5066|5066|5065|365
1643373360000|2022-01-28 12:36:00|5065|5064|5065|5063|5066|5065|5064|5063|1812
1643373370000|2022-01-28 12:36:10|5064|5064|5067|5066|5067|5066|5064|5064|573
1643373380000|2022-01-28 12:36:20|5066|5065|5066|5064|5067|5066|5065|5064|981
1643373390000|2022-01-28 12:36:30|5065|5063|5064|5063|5066|5064|5064|5063|0
1643373400000|2022-01-28 12:36:40|||||||||406
1643373410000|2022-01-28 12:36:50|5063|5062|5063|5062|5064|5062|5062|5061|341
1643373420000|2022-01-28 12:37:00|5062|5061|5062|5061|5063|5062|5061|5060|2377
1643373430000|2022-01-28 12:37:10|5061|5060|5061|5060|5062|5061|5061|5059|4838
1643373440000|2022-01-28 12:37:20|5060|5059|5060|5059|5061|5060|5059|5058|4915
1643373450000|2022-01-28 12:37:30|5059|5058|5058|5057|5060|5059|5058|5056|2534
1643373460000|2022-01-28 12:37:40|5057|5056|5057|5056|5057|5056|5056|5055|3266
1643373470000|2022-01-28 12:37:50|5058|5057|5056|5054|5058|5057|5055|5054|2899
1643373480000|2022-01-28 12:38:00|5057|5055|5055|5054|5057|5055|5055|5053|1223
1643373490000|2022-01-28 12:38:10|5054|5053|5054|5053|5055|5053|5054|5052|1580
1643373500000|2022-01-28 12:38:20|5053|5052|5054|5053|5054|5053|5053|5052|762
1643373510000|2022-01-28 12:38:30|5055|5054|5054|5053|5056|5055|5054|5053|846
1643373520000|2022-01-28 12:38:40|5055|5052|5053|5052|5055|5053|5053|5052|125
1643373530000|2022-01-28 12:38:50|5054|5053|5055|5053|5055|5054|5053|5052|168
1643373540000|2022-01-28 12:39:00|5054|5052|5053|5052|5054|5053|5052|5051|1654
1643373550000|2022-01-28 12:39:10|5054|5053|5054|5053|5054|5053|5053|5052|935
1643373560000|2022-01-28 12:39:20|5055|5054|5055|5054|5055|5054|5055|5054|172
1643373570000|2022-01-28 12:39:30|5056|5053|5057|5056|5057|5056|5056|5053|1058
1643373580000|2022-01-28 12:39:40|5056|5055|5057|5056|5057|5056|5055|5054|2654
1643373590000|2022-01-28 12:39:50|5056|5055|5055|5054|5056|5056|5055|5053|1036
1643373600000|2022-01-28 12:40:00|5054|5053|5055|5053|5055|5054|5054|5053|404
1643373610000|2022-01-28 12:40:10|5054|5054|5053|5052|5055|5054|5053|5052|307
1643373620000|2022-01-28 12:40:20|5052|5051|5053|5051|5053|5052|5052|5051|240
1643373630000|2022-01-28 12:40:30|5054|5052|5054|5052|5054|5053|5053|5051|561
1643373640000|2022-01-28 12:40:40|5053|5053|5055|5054|5056|5054|5053|5052|1524
1643373650000|2022-01-28 12:40:50|5054|5053|5056|5055|5056|5055|5054|5053|640
1643373660000|2022-01-28 12:41:00|5057|5054|5056|5054|5057|5054|5055|5054|160
1643373670000|2022-01-28 12:41:10|5055|5053|5055|5053|5055|5054|5054|5053|141
1643373680000|2022-01-28 12:41:20|5054|5052|5053|5051|5054|5052|5052|5051|269
1643373690000|2022-01-28 12:41:30|5052|5050|5052|5051|5053|5051|5052|5050|6596
1643373710000|2022-01-28 12:41:50|5053||5052||5053||5052||1
1643373720000|2022-01-28 12:42:00|5053|5050|5053|5052|5053|5052|5052|5050|536
1643373730000|2022-01-28 12:42:10||5051||5052||5052||5051|313
1643373740000|2022-01-28 12:42:20|5054|5053|5053|5051|5054|5053|5053|5051|446
1643373750000|2022-01-28 12:42:30|5054|5052|5054|5052|5054|5052|5053|5051|368
1643373760000|2022-01-28 12:42:40|5053|5051|5054|5053|5055|5053|5053|5051|472
1643373770000|2022-01-28 12:42:50|5055|5054|5055|5054|5056|5054|5054|5054|330
1643373780000|2022-01-28 12:43:00|5054|5053|5055|5053|5055|5054|5054|5053|11
1643373790000|2022-01-28 12:43:10|5054|5054|5056|5054|5056|5054|5054|5052|461
1643373800000|2022-01-28 12:43:20|5055|5053|5054|5052|5055|5054|5054|5052|132
1643373810000|2022-01-28 12:43:30||5053||5052||5053||5052|0
1643373820000|2022-01-28 12:43:40|5055|5053|5054|5053|5055|5054|5054|5052|1589
1643373830000|2022-01-28 12:43:50|5053|5052|5054|5053|5054|5053|5053|5051|587
1643373840000|2022-01-28 12:44:00|5053|5052|5054|5052|5055|5053|5053|5052|2319
1643373850000|2022-01-28 12:44:10|5053||5053||5053||5053||225
1643373870000|2022-01-28 12:44:30|5054|5053|5054|5053|5055|5054|5054|5052|470
1643373880000|2022-01-28 12:44:40|5053|5052|5054|5052|5054|5053|5053|5052|600
1643373890000|2022-01-28 12:44:50|5053||5053||5054||5053||493
1643373900000|2022-01-28 12:45:00|5054|5053|5054|5053|5054|5053|5053|5052|615
1643373910000|2022-01-28 12:45:10||5052||5053||5053||5052|80
1643373920000|2022-01-28 12:45:20|5053|5052|5053|5052|5054|5053|5053|5052|573
1643373930000|2022-01-28 12:45:30|5052|5051|5054|5053|5054|5053|5052|5051|1157
1643373940000|2022-01-28 12:45:40|5055|5054|5053|5052|5055|5054|5053|5052|1334
1643373950000|2022-01-28 12:45:50|5054|5053|5055|5054|5055|5054|5054|5053|1358
1643373960000|2022-01-28 12:46:00|5054|5053|5054|5053|5054|5054|5054|5053|314
1643373970000|2022-01-28 12:46:10|5053|5052|5053|5052|5053|5052|5052|5051|837
1643373980000|2022-01-28 12:46:20|5054|5053|5055|5053|5055|5054|5053|5052|532
1643373990000|2022-01-28 12:46:30|5054|5052|5053|5052|5054|5052|5053|5052|316
1643374000000|2022-01-28 12:46:40|5054|5051|5053|5052|5054|5052|5053|5051|1006
1643374010000|2022-01-28 12:46:50|5054|5051|5053|5052|5054|5052|5053|5051|297
1643374030000|2022-01-28 12:47:10|5052|5051|5053|5051|5053|5052|5052|5051|1142
1643374040000|2022-01-28 12:47:20|5052||5052||5053||5052||102
1643374050000|2022-01-28 12:47:30|5051|5050|5053|5052|5053|5052|5051|5050|3828
1643374060000|2022-01-28 12:47:40|5054|5051|5055|5054|5056|5055|5054|5051|841
1643374070000|2022-01-28 12:47:50|5054|5053|5053|5052|5055|5053|5053|5052|1381
1643374080000|2022-01-28 12:48:00|5054|5053|5054|5053|5054|5053|5053|5053|109
1643374090000|2022-01-28 12:48:10|5053|5052|5054|5053|5054|5053|5053|5052|555
1643374100000|2022-01-28 12:48:20|5053|5052|5054|5053|5054|5053|5053|5052|126
1643374110000|2022-01-28 12:48:30|5055||5054||5055||5054||243
1643374120000|2022-01-28 12:48:40|5053|5052|5056|5055|5056|5055|5053|5052|1882
1643374130000|2022-01-28 12:48:50|5055|5054|5055|5054|5056|5055|5055|5053|366
1643374140000|2022-01-28 12:49:00|5054|5053|5054|5052|5055|5054|5053|5052|715
1643374150000|2022-01-28 12:49:10|5055|5053|5054|5053|5055|5054|5053|5052|745
1643374160000|2022-01-28 12:49:20|||||||||3
1643374170000|2022-01-28 12:49:30|5053|5052|5053|5052|5053|5052|5053|5052|322
1643374180000|2022-01-28 12:49:40|5052|5051|5053|5052|5053|5052|5052|5051|769
1643374190000|2022-01-28 12:49:50|5054|5053|5054|5052|5054|5053|5053|5052|239
1643374200000|2022-01-28 12:50:00|5053|5053|5053|5052|5054|5053|5052|5051|1677
1643374210000|2022-01-28 12:50:10|5052|5051|5053|5052|5053|5052|5051|5050|4047
1643374220000|2022-01-28 12:50:20|5054|5053|5053|5051|5054|5053|5052|5051|362
1643374230000|2022-01-28 12:50:30|5054|5052|5055|5054|5055|5054|5054|5052|511
1643374240000|2022-01-28 12:50:40|5056|5053|5054|5053|5056|5053|5054|5052|423
1643374250000|2022-01-28 12:50:50|5055|5052|5054|5053|5055|5054|5054|5052|801
1643374260000|2022-01-28 12:51:00|5055|5054|5055|5054|5055|5054|5055|5054|174
1643374270000|2022-01-28 12:51:10|5054|5053|5054|5053|5054|5053|5053|5052|1058
1643374280000|2022-01-28 12:51:20|5055|5054|5054|5053|5055|5054|5054|5053|1014
1643374290000|2022-01-28 12:51:30|5055|5054|5054|5053|5055|5054|5054|5053|1191
1643374300000|2022-01-28 12:51:40|5055|5054|5056|5055|5057|5055|5054|5054|967
1643374310000|2022-01-28 12:51:50|5057||5056||5057||5056||232
1643374320000|2022-01-28 12:52:00|5057|5056|5054|5053|5057|5056|5054|5053|1078
1643374330000|2022-01-28 12:52:10|5053|5052|5055|5053|5055|5054|5053|5052|1029
1643374340000|2022-01-28 12:52:20|5056|5054|5055|5054|5056|5054|5054|5053|1016
1643374350000|2022-01-28 12:52:30|5054|5053|5054|5053|5055|5053|5054|5053|414
1643374360000|2022-01-28 12:52:40|5055|5054|5054|5053|5055|5054|5053|5052|2246
1643374370000|2022-01-28 12:52:50|5053|5052|5051|5050|5053|5052|5051|5050|2743
1643374390000|2022-01-28 12:53:10|5052|5051|5052|5050|5052|5051|5051|5050|841
1643374400000|2022-01-28 12:53:20|5051|5051|5052|5051|5052|5051|5051|5050|1418
1643374410000|2022-01-28 12:53:30|5053|5052|5053|5052|5053|5052|5053|5052|498
1643374420000|2022-01-28 12:53:40|5054|5053|5053|5052|5054|5053|5053|5052|456
1643374430000|2022-01-28 12:53:50|5054|5051|5053|5052|5054|5052|5052|5051|188
1643374440000|2022-01-28 12:54:00|5052|5051|5052|5051|5053|5052|5052|5051|940
1643374450000|2022-01-28 12:54:10|5051|5050|5052|5050|5052|5051|5051|5050|1756
1643374460000|2022-01-28 12:54:20|5051|5049|5052|5051|5053|5052|5050|5049|10292
1643374470000|2022-01-28 12:54:30|5053|5052|5054|5053|5055|5053|5052|5051|694
1643374480000|2022-01-28 12:54:40|5053|5052|5053|5052|5053|5052|5053|5052|441
1643374490000|2022-01-28 12:54:50|5052|5051|5053|5052|5053|5052|5052|5051|473
1643374500000|2022-01-28 12:55:00|5052|5051|5052|5051|5054|5052|5052|5050|527
1643374510000|2022-01-28 12:55:10|5053|5050|5053|5052|5054|5052|5052|5050|0
1643374520000|2022-01-28 12:55:20|5052|5051|5052|5051|5053|5052|5052|5051|579
1643374530000|2022-01-28 12:55:30|5051|5050|5050|5049|5051|5050|5050|5048|1444
1643374540000|2022-01-28 12:55:40|5051|5050|5050|5049|5052|5051|5050|5049|1233
1643374550000|2022-01-28 12:55:50|5051|5050|5051|5049|5051|5050|5049|5048|2098
1643374560000|2022-01-28 12:56:00|5052|5050|5052|5051|5054|5052|5051|5050|523
1643374570000|2022-01-28 12:56:10|5053|5052|5053|5052|5054|5053|5053|5051|101
1643374580000|2022-01-28 12:56:20|5054|5053|5052|5051|5054|5053|5052|5050|132
1643374590000|2022-01-28 12:56:30|5051|5050|5051|5050|5051|5051|5050|5049|719
1643374600000|2022-01-28 12:56:40|5052|5051|5054|5053|5054|5053|5052|5051|236
1643374610000|2022-01-28 12:56:50|5053|5052|5053|5051|5054|5052|5052|5050|663
1643374620000|2022-01-28 12:57:00|5052|5050|5054|5053|5054|5053|5052|5050|697
1643374630000|2022-01-28 12:57:10|5055|5054|5055|5053|5055|5054|5054|5053|587
1643374640000|2022-01-28 12:57:20|5054|5054|5054|5053|5055|5054|5054|5053|213
1643374650000|2022-01-28 12:57:30|5055|5054|5055|5054|5055|5054|5055|5053|669
1643374660000|2022-01-28 12:57:40|5054|5053|5053|5052|5055|5053|5053|5052|1566
1643374670000|2022-01-28 12:57:50|5052|5051|5055|5054|5055|5054|5052|5051|1082
1643374680000|2022-01-28 12:58:00|5056|5055|5057|5056|5057|5056|5055|5054|435
1643374690000|2022-01-28 12:58:10|5056|5055|5056|5055|5056|5055|5056|5054|277
1643374700000|2022-01-28 12:58:20|5057|5056|5056|5054|5057|5056|5055|5054|1591
1643374710000|2022-01-28 12:58:30|5055|5055|5056|5055|5056|5055|5055|5054|177
1643374720000|2022-01-28 12:58:40|5057|5056|5057|5055|5057|5056|5057|5055|126
1643374730000|2022-01-28 12:58:50|5056|5056|5057|5056|5057|5056|5056|5055|565
1643374740000|2022-01-28 12:59:00|5058|5057|5058|5057|5059|5057|5057|5056|388
1643374760000|2022-01-28 12:59:20|5059|5058|5059|5058|5060|5059|5059|5058|944
1643374770000|2022-01-28 12:59:30|5060|5059|5059|5058|5060|5059|5059|5058|567
1643374780000|2022-01-28 12:59:40|5060|5059|5060|5059|5060|5059|5060|5058|470
1643374790000|2022-01-28 12:59:50|5059|5058|5059|5058|5059|5058|5058|5057|828
1643374800000|2022-01-28 13:00:00|5060|5059|5059|5057|5060|5059|5059|5057|2432
1643374810000|2022-01-28 13:00:10|5058|5058|5060|5058|5060|5058|5058|5057|128
1643374820000|2022-01-28 13:00:20|5059|5059|5060|5059|5060|5059|5059|5059|0
1643374830000|2022-01-28 13:00:30|5059|5058|5060|5059|5060|5059|5057|5056|981
1643374840000|2022-01-28 13:00:40|5061|5060|5059|5058|5061|5060|5059|5058|469
1643374850000|2022-01-28 13:00:50|||||||||122
1643374860000|2022-01-28 13:01:00|5058|5057|5060|5058|5060|5058|5058|5057|632
1643374870000|2022-01-28 13:01:10|5059|5057|5057|5056|5059|5057|5056|5055|393
1643374880000|2022-01-28 13:01:20|5058|5055|5057|5056|5058|5056|5057|5055|0
1643374890000|2022-01-28 13:01:30|5058|5057|5063|5062|5063|5062|5057|5057|3986
1643374900000|2022-01-28 13:01:40|5064|5063|5064|5063|5065|5063|5063|5063|347
1643374910000|2022-01-28 13:01:50|5063|5062|5065|5063|5065|5064|5063|5062|847
1643374920000|2022-01-28 13:02:00|5066|5064|5065|5064|5066|5065|5065|5063|435
1643374930000|2022-01-28 13:02:10|5066|5065|5066|5065|5066|5065|5065|5064|5
1643374940000|2022-01-28 13:02:20|5067|5066|5068|5067|5068|5067|5066|5064|5739
1643374950000|2022-01-28 13:02:30|5069||5068||5069||5068||21
1643374960000|2022-01-28 13:02:40|5069|5068|5071|5070|5072|5070|5069|5068|371
1643374970000|2022-01-28 13:02:50|5072|5071|5073|5072|5073|5072|5072|5070|983
1643374980000|2022-01-28 13:03:00|5074|5073|5076|5074|5076|5075|5074|5073|524
1643374990000|2022-01-28 13:03:10|5075|5075|5074|5073|5075|5075|5073|5071|1684
1643375000000|2022-01-28 13:03:20|5075|5072|5075|5074|5076|5075|5075|5072|1743
1643375010000|2022-01-28 13:03:30|||||||||200
1643375020000|2022-01-28 13:03:40|5076|5075|5078|5077|5078|5077|5076|5075|1051
1643375030000|2022-01-28 13:03:50|5077|5076|5079|5078|5079|5078|5077|5076|1012
1643375040000|2022-01-28 13:04:00|5078|5077|5078|5077|5079|5077|5077|5076|2951
1643375050000|2022-01-28 13:04:10|5079|5078|5080|5079|5081|5080|5079|5078|4446
1643375060000|2022-01-28 13:04:20|5079|5078|5082|5081|5082|5081|5079|5078|1021
1643375070000|2022-01-28 13:04:30|5083|5082|5083|5082|5084|5083|5082|5081|1399
1643375080000|2022-01-28 13:04:40|5082|5081|5083|5082|5083|5082|5082|5081|311
1643375090000|2022-01-28 13:04:50|5084|5083|5085|5084|5085|5084|5084|5083|317
1643375100000|2022-01-28 13:05:00|5086||5085||5086||5085||124
1643375110000|2022-01-28 13:05:10|5084|5083|5084|5083|5085|5084|5084|5083|607
1643375120000|2022-01-28 13:05:20|5085|5084|5087|5086|5088|5086|5085|5084|1432
1643375130000|2022-01-28 13:05:30|5086|5085|5085|5084|5087|5086|5085|5083|361
1643375140000|2022-01-28 13:05:40|5084|5083|5081|5080|5085|5083|5081|5079|1424
1643375150000|2022-01-28 13:05:50|5080|5079|5076|5074|5081|5079|5075|5074|1307
1643375160000|2022-01-28 13:06:00|5077|5075|5079|5077|5079|5077|5077|5074|675
1643375170000|2022-01-28 13:06:10|5078|5078|5079|5077|5080|5079|5078|5076|391
1643375180000|2022-01-28 13:06:20|5080|5078|5078|5077|5081|5079|5078|5076|1336
1643375190000|2022-01-28 13:06:30|5079|5078|5080|5078|5080|5079|5078|5077|787
1643375200000|2022-01-28 13:06:40|5079|5077|5079|5078|5079|5078|5078|5077|79
1643375210000|2022-01-28 13:06:50|5078|5077|5081|5079|5081|5080|5078|5077|146
1643375220000|2022-01-28 13:07:00|5080||5080||5081||5080||10
1643375230000|2022-01-28 13:07:10|5079|5078|5079|5078|5080|5079|5079|5078|183
1643375240000|2022-01-28 13:07:20|5080|5079|5081|5080|5081|5080|5080|5078|294
1643375250000|2022-01-28 13:07:30|5080|5079|5080|5078|5081|5080|5080|5078|0
1643375260000|2022-01-28 13:07:40|5079|5077|5078|5076|5079|5077|5077|5076|1222
1643375270000|2022-01-28 13:07:50|5077|5075|5074|5073|5077|5075|5074|5073|1532
1643375280000|2022-01-28 13:08:00|5073|5072|5071|5069|5073|5072|5068|5067|3168
1643375290000|2022-01-28 13:08:10|5070|5070|5070|5069|5072|5071|5070|5069|1088
1643375300000|2022-01-28 13:08:20|5071|5070|5070|5069|5072|5070|5070|5069|289
1643375310000|2022-01-28 13:08:30|5071|5068|5069|5067|5071|5068|5068|5067|278
1643375320000|2022-01-28 13:08:40|5068|5068|5067|5066|5069|5068|5067|5066|428
1643375330000|2022-01-28 13:08:50|5066|5065|5068|5066|5069|5067|5066|5064|2202
1643375340000|2022-01-28 13:09:00|5069|5067|5069|5067|5070|5068|5068|5066|1145
1643375350000|2022-01-28 13:09:10|5068|5068|5067|5066|5069|5068|5067|5066|305
1643375360000|2022-01-28 13:09:20|5066|5065|5067|5066|5068|5066|5066|5065|308
1643375370000|2022-01-28 13:09:30|5066|5065|5065|5063|5067|5065|5064|5062|125
1643375380000|2022-01-28 13:09:40|5064|5064|5065|5064|5066|5064|5064|5064|505
1643375390000|2022-01-28 13:09:50|5066|5065|5066|5064|5068|5067|5065|5064|1025
1643375400000|2022-01-28 13:10:00|5065|5065|5065|5064|5066|5065|5065|5064|692
1643375410000|2022-01-28 13:10:10|5064|5063|5064|5062|5065|5064|5063|5062|980
1643375420000|2022-01-28 13:10:20|5063|5063|5064|5062|5064|5063|5063|5062|17
1643375430000|2022-01-28 13:10:30|5065|5063|5065|5064|5066|5065|5065|5063|595
1643375440000|2022-01-28 13:10:40|5066|5065|5068|5066|5068|5067|5065|5064|983
1643375450000|2022-01-28 13:10:50|5069|5067|5069|5067|5069|5067|5068|5066|0
1643375460000|2022-01-28 13:11:00|5070|5068|5069|5068|5071|5070|5069|5067|125
1643375470000|2022-01-28 13:11:10|5070|5069|5070|5069|5070|5069|5069|5068|293
1643375480000|2022-01-28 13:11:20|5069|5068|5068|5067|5070|5068|5068|5066|549
1643375490000|2022-01-28 13:11:30|5069|5066|5069|5068|5069|5068|5069|5066|209
1643375500000|2022-01-28 13:11:40|5068|5067|5069|5067|5069|5068|5068|5067|233
1643375510000|2022-01-28 13:11:50|5068|5068|5069|5068|5069|5068|5068|5067|72
1643375520000|2022-01-28 13:12:00|5068|5067|5067|5065|5069|5067|5066|5065|51
1643375530000|2022-01-28 13:12:10|5068|5066|5067|5065|5068|5067|5067|5065|245
1643375540000|2022-01-28 13:12:20|5066|5066|5066|5065|5068|5067|5065|5064|469
1643375550000|2022-01-28 13:12:30|5065|5064|5066|5065|5066|5065|5065|5064|269
1643375560000|2022-01-28 13:12:40|5065|5064|5063|5062|5066|5064|5063|5062|1644
1643375570000|2022-01-28 13:12:50|5064|5063|5066|5064|5066|5065|5064|5062|1694
1643375580000|2022-01-28 13:13:00|5065|5065|5064|5062|5066|5065|5063|5062|608
1643375590000|2022-01-28 13:13:10|5063|5063|5064|5063|5065|5064|5063|5063|180
1643375600000|2022-01-28 13:13:20|5065|5062|5064|5063|5065|5064|5064|5062|786
1643375610000|2022-01-28 13:13:30|5065|5064|5064|5063|5065|5064|5064|5063|652
1643375620000|2022-01-28 13:13:40|5063|5062|5065|5064|5066|5064|5063|5062|412
1643375630000|2022-01-28 13:13:50|5066|5065|5067|5066|5068|5066|5065|5064|295
1643375640000|2022-01-28 13:14:00|5068|5067|5068|5067|5069|5067|5067|5065|311
1643375650000|2022-01-28 13:14:10|5069|5066|5066|5065|5069|5067|5066|5065|1135
1643375660000|2022-01-28 13:14:20|5067|5066|5068|5066|5068|5067|5066|5066|738
1643375670000|2022-01-28 13:14:30|5067|5067|5067|5065|5068|5067|5067|5065|279
1643375680000|2022-01-28 13:14:40|5066|5066|5068|5067|5068|5067|5066|5066|116
1643375690000|2022-01-28 13:14:50|5069|5068|5069|5068|5070|5069|5068|5067|694
1643375700000|2022-01-28 13:15:00|5070|5067|5071|5069|5072|5071|5070|5067|832
1643375710000|2022-01-28 13:15:10|5070|5070|5072|5070|5072|5071|5070|5069|542
1643375720000|2022-01-28 13:15:20|5073|5071|5075|5074|5076|5075|5073|5071|2232
1643375730000|2022-01-28 13:15:30|5076|5075|5077|5076|5079|5077|5076|5075|1225
1643375740000|2022-01-28 13:15:40|5078|5077|5080|5079|5080|5079|5077|5077|0
1643375750000|2022-01-28 13:15:50|5081|5080|5080|5079|5081|5080|5079|5078|158
1643375760000|2022-01-28 13:16:00|5081|5078|5080|5078|5081|5079|5078|5077|2594
1643375770000|2022-01-28 13:16:10|5081|5079|5081|5080|5081|5080|5080|5079|709
1643375780000|2022-01-28 13:16:20|5082|5081|5082|5081|5083|5082|5081|5080|1354
1643375790000|2022-01-28 13:16:30|5083|5082|5087|5085|5087|5086|5083|5082|855
1643375800000|2022-01-28 13:16:40|5086|5086|5087|5086|5087|5086|5086|5085|0
1643375810000|2022-01-28 13:16:50|5086|5085|5087|5086|5088|5087|5086|5085|965
1643375820000|2022-01-28 13:17:00|5088|5087|5089|5087|5089|5088|5087|5087|728
1643375830000|2022-01-28 13:17:10|5088|5088|5089|5087|5089|5088|5086|5085|1206
1643375840000|2022-01-28 13:17:20|5088|5086|5088|5086|5089|5087|5087|5085|45
1643375850000|2022-01-28 13:17:30|5087|5087|5086|5085|5088|5087|5086|5085|79
1643375860000|2022-01-28 13:17:40|5085|5084|5086|5085|5086|5085|5085|5083|328
1643375870000|2022-01-28 13:17:50|5085|5084|5084|5083|5085|5085|5083|5082|768
1643375880000|2022-01-28 13:18:00|5083|5082|5084|5082|5084|5083|5083|5082|79
1643375890000|2022-01-28 13:18:10|5083|5083|5083|5081|5084|5083|5083|5081|264
1643375900000|2022-01-28 13:18:20|5082|5080|5081|5080|5083|5081|5080|5079|308
1643375910000|2022-01-28 13:18:30|5079|5078|5081|5080|5081|5080|5079|5078|6022
1643375920000|2022-01-28 13:18:40|5082|5081|5082|5080|5082|5081|5081|5080|943
1643375930000|2022-01-28 13:18:50|5081|5081|5083|5081|5083|5081|5081|5081|1317
1643375940000|2022-01-28 13:19:00|5082|5080|5084|5082|5084|5083|5081|5080|576
1643375950000|2022-01-28 13:19:10|5085|5083|5084|5083|5085|5083|5084|5083|618
1643375960000|2022-01-28 13:19:20|5085|5084|5084|5083|5085|5084|5084|5083|94
1643375970000|2022-01-28 13:19:30|5085|5084|5086|5084|5086|5085|5085|5084|351
1643375980000|2022-01-28 13:19:40|5085|5085|5085|5084|5086|5085|5085|5083|127
1643375990000|2022-01-28 13:19:50|5086|5083|5083|5082|5086|5084|5083|5081|331
1643376000000|2022-01-28 13:20:00|5082|5081|5082|5081|5083|5082|5082|5080|1360
1643376010000|2022-01-28 13:20:10|5081|5080|5080|5078|5081|5080|5079|5078|437
1643376020000|2022-01-28 13:20:20|5079|5077|5082|5080|5083|5082|5078|5077|5903
1643376030000|2022-01-28 13:20:30|5081|5081|5083|5082|5085|5083|5081|5080|1874
1643376040000|2022-01-28 13:20:40|5082|5081|5083|5081|5083|5082|5082|5081|1324
1643376050000|2022-01-28 13:20:50|5082|5080|5084|5083|5084|5083|5081|5079|5238
1643376060000|2022-01-28 13:21:00|5085|5082|5083|5082|5085|5083|5083|5082|838
1643376070000|2022-01-28 13:21:10|5082|5081|5082|5081|5082|5081|5082|5081|1356
1643376080000|2022-01-28 13:21:20|5083|5082|5083|5082|5083|5082|5083|5082|266
1643376090000|2022-01-28 13:21:30|5082|5081|5082|5081|5082|5081|5082|5081|630
1643376100000|2022-01-28 13:21:40|5083|5080|5083|5081|5083|5082|5082|5080|897
1643376110000|2022-01-28 13:21:50|5082|5082|5082|5081|5083|5082|5082|5081|0
1643376120000|2022-01-28 13:22:00|5083|5082|5082|5081|5083|5082|5081|5080|2763
1643376130000|2022-01-28 13:22:10|5083|5082|5082|5081|5083|5082|5081|5079|3527
1643376140000|2022-01-28 13:22:20|5081|5080|5081|5079|5083|5081|5081|5079|1795
1643376150000|2022-01-28 13:22:30|5080|5078|5079|5078|5081|5078|5079|5077|942
1643376160000|2022-01-28 13:22:40|5078|5077|5079|5078|5079|5078|5077|5076|1211
1643376170000|2022-01-28 13:22:50|5080||5080||5080||5079||375
1643376180000|2022-01-28 13:23:00|5081|5079|5081|5079|5081|5080|5080|5079|755
1643376190000|2022-01-28 13:23:10|5080|5078|5079|5078|5081|5079|5079|5078|1169
1643376200000|2022-01-28 13:23:20|5080|5079|5078|5076|5081|5079|5077|5076|1440
1643376210000|2022-01-28 13:23:30|5077|5077|5078|5076|5078|5077|5076|5075|604
1643376220000|2022-01-28 13:23:40|5077|5075|5077|5076|5078|5076|5076|5075|316
1643376230000|2022-01-28 13:23:50|5078|5077|5079|5078|5080|5079|5078|5077|999
1643376240000|2022-01-28 13:24:00|5078|5077|5077|5075|5079|5077|5077|5075|1038
1643376250000|2022-01-28 13:24:10|5078|5076|5080|5079|5080|5079|5077|5076|422
1643376260000|2022-01-28 13:24:20|5079|5078|5079|5078|5079|5079|5078|5077|100
1643376270000|2022-01-28 13:24:30|5078|5077|5079|5078|5079|5078|5078|5076|170
1643376280000|2022-01-28 13:24:40|5080|5079|5080|5079|5080|5079|5079|5079|643
1643376290000|2022-01-28 13:24:50|5079|5078|5078|5077|5080|5079|5078|5077|989
1643376300000|2022-01-28 13:25:00|5077|5076|5076|5074|5078|5077|5075|5073|1216
1643376310000|2022-01-28 13:25:10|5077|5075|5075|5074|5077|5076|5075|5074|345
1643376320000|2022-01-28 13:25:20|5076|5075|5077|5076|5077|5076|5075|5075|1229
1643376340000|2022-01-28 13:25:40|5078|5077|5077|5076|5078|5077|5077|5076|1185
1643376350000|2022-01-28 13:25:50|5076|5075|5076|5075|5077|5075|5076|5075|2299
1643376360000|2022-01-28 13:26:00|5077|5076|5077|5076|5078|5077|5076|5075|1173
1643376370000|2022-01-28 13:26:10|5078|5075|5078|5077|5078|5077|5078|5075|0
1643376380000|2022-01-28 13:26:20|5077|5076|5078|5076|5079|5078|5077|5076|586
1643376390000|2022-01-28 13:26:30|5079|5077|5079|5078|5080|5079|5079|5077|483
1643376400000|2022-01-28 13:26:40|5078|5077|5078|5077|5079|5078|5078|5077|347
1643376410000|2022-01-28 13:26:50|5080|5078|5080|5079|5081|5080|5079|5078|3645
1643376420000|2022-01-28 13:27:00|5081|5080|5081|5080|5081|5080|5080|5079|416
1643376430000|2022-01-28 13:27:10|5082|5081|5081|5080|5082|5081|5081|5080|1159
1643376440000|2022-01-28 13:27:20||5079||5080||5080||5079|2
1643376450000|2022-01-28 13:27:30|5083|5081|5085|5084|5085|5084|5081|5080|5366
1643376460000|2022-01-28 13:27:40|5086|5083|5084|5083|5086|5084|5083|5082|2420
1643376470000|2022-01-28 13:27:50|5085|5084|5086|5085|5087|5085|5085|5084|343
1643376480000|2022-01-28 13:28:00|5085|5084|5084|5083|5086|5084|5084|5083|1222
1643376490000|2022-01-28 13:28:10|5083|5082|5083|5082|5084|5082|5083|5082|719
1643376500000|2022-01-28 13:28:20|5084|5083|5083|5082|5084|5083|5083|5082|773
1643376510000|2022-01-28 13:28:30|5082|5081|5083|5081|5083|5082|5082|5081|1955
1643376520000|2022-01-28 13:28:40|5082|5082|5085|5084|5086|5084|5082|5082|703
1643376530000|2022-01-28 13:28:50|5086|5085|5086|5085|5086|5085|5085|5084|160
1643376540000|2022-01-28 13:29:00|5085|5084|5085|5083|5085|5085|5084|5083|1807
1643376550000|2022-01-28 13:29:10|5084||5084||5085||5084||0
1643376560000|2022-01-28 13:29:20|5083|5082|5083|5082|5083|5082|5082|5080|3436
1643376570000|2022-01-28 13:29:30|5084||5084||5084||5083||544
1643376580000|2022-01-28 13:29:40|5085|5083|5083|5082|5085|5083|5083|5082|447
1643376590000|2022-01-28 13:29:50|||||||||10
1643376600000|2022-01-28 13:30:00|5084|5083|5088|5086|5089|5086|5083|5083|2343
1643376610000|2022-01-28 13:30:10|5087||5088||5088||5087||125
1643376620000|2022-01-28 13:30:20|5089|5087|5086|5085|5092|5090|5086|5085|1677
1643376630000|2022-01-28 13:30:30|5085|5084|5084|5082|5088|5086|5084|5082|1517
1643376640000|2022-01-28 13:30:40|5085|5083|5084|5083|5085|5084|5083|5082|858
1643376650000|2022-01-28 13:30:50|5085|5084|5087|5085|5088|5086|5085|5083|1487
1643376660000|2022-01-28 13:31:00|5086|5086|5088|5086|5088|5086|5086|5086|489
1643376670000|2022-01-28 13:31:10|5087|5087|5088|5086|5089|5088|5086|5084|872
1643376680000|2022-01-28 13:31:20|5089|5087|5087|5086|5091|5089|5087|5085|892
1643376690000|2022-01-28 13:31:30|5088|5087|5089|5088|5094|5092|5088|5087|2011
1643376700000|2022-01-28 13:31:40|5090|5089|5092|5091|5093|5091|5089|5088|227
1643376710000|2022-01-28 13:31:50|5093|5092|5089|5088|5093|5092|5089|5088|2041
1643376720000|2022-01-28 13:32:00|5088|5087|5092|5091|5092|5091|5087|5086|2882
1643376730000|2022-01-28 13:32:10|5093|5092|5094|5093|5095|5094|5092|5091|1517
1643376740000|2022-01-28 13:32:20|5093|5092|5096|5094|5097|5095|5093|5091|3016
1643376750000|2022-01-28 13:32:30|5095|5095|5094|5093|5097|5095|5094|5092|1417
1643376760000|2022-01-28 13:32:40|5093|5092|5094|5093|5095|5094|5092|5091|546
1643376770000|2022-01-28 13:32:50|5093|5092|5092|5091|5093|5092|5091|5090|1257
1643376780000|2022-01-28 13:33:00|5093|5092|5092|5091|5093|5092|5092|5091|566
1643376790000|2022-01-28 13:33:10|5093|5092|5089|5088|5093|5092|5089|5088|2135
1643376800000|2022-01-28 13:33:20|5088|5087|5090|5089|5091|5089|5088|5087|1301
1643376810000|2022-01-28 13:33:30|5091|5090|5090|5089|5092|5090|5090|5088|1031
1643376820000|2022-01-28 13:33:40|5089|5088|5094|5092|5095|5093|5089|5088|2172
1643376830000|2022-01-28 13:33:50|5093|5093|5093|5092|5094|5093|5093|5091|326
1643376840000|2022-01-28 13:34:00|5094|5093|5096|5095|5097|5095|5093|5092|3021
1643376850000|2022-01-28 13:34:10|5097|5096|5097|5095|5098|5097|5096|5095|655
1643376860000|2022-01-28 13:34:20|5096|5094|5095|5094|5097|5094|5093|5091|2329
1643376870000|2022-01-28 13:34:30|5094|5093|5093|5092|5095|5093|5093|5091|273
1643376880000|2022-01-28 13:34:40|5094|5093|5094|5093|5095|5094|5093|5092|1378
1643376890000|2022-01-28 13:34:50|5095|5094|5095|5094|5096|5094|5094|5093|253
1643376900000|2022-01-28 13:35:00|5096|5093|5096|5095|5097|5096|5095|5093|1211
1643376910000|2022-01-28 13:35:10|5095|5094|5095|5094|5095|5094|5093|5092|624
1643376920000|2022-01-28 13:35:20|5096|5095|5097|5095|5097|5096|5095|5094|478
1643376930000|2022-01-28 13:35:30|5096|5094|5095|5094|5097|5095|5095|5094|495
1643376940000|2022-01-28 13:35:40|5096|5095|5096|5095|5096|5095|5096|5095|443
1643376950000|2022-01-28 13:35:50|5095|5094|5095|5094|5096|5095|5095|5093|1123
1643376960000|2022-01-28 13:36:00|5094|5093|5091|5090|5095|5094|5091|5090|578
1643376970000|2022-01-28 13:36:10|5090|5089|5090|5089|5091|5090|5090|5088|58
1643376980000|2022-01-28 13:36:20|5091|5088|5091|5089|5092|5091|5090|5088|991
1643376990000|2022-01-28 13:36:30|5092|5090|5089|5088|5092|5091|5089|5087|179
1643377000000|2022-01-28 13:36:40|5088|5087|5086|5084|5088|5088|5086|5084|1368
1643377010000|2022-01-28 13:36:50|5085|5085|5085|5083|5086|5085|5085|5083|562
1643377020000|2022-01-28 13:37:00|5084|5084|5089|5088|5089|5088|5084|5083|2596
1643377030000|2022-01-28 13:37:10|5088|5087|5086|5085|5089|5087|5086|5085|367
1643377040000|2022-01-28 13:37:20|5087|5086|5088|5086|5088|5087|5087|5085|1335
1643377050000|2022-01-28 13:37:30|5089|5087|5089|5088|5090|5088|5089|5087|171
1643377060000|2022-01-28 13:37:40|5088|5087|5093|5092|5094|5092|5088|5087|1476
1643377070000|2022-01-28 13:37:50|5094|5091|5092|5090|5094|5092|5091|5090|666
1643377080000|2022-01-28 13:38:00|5091|5089|5090|5088|5091|5089|5089|5088|803
1643377090000|2022-01-28 13:38:10|5089|5089|5087|5086|5089|5089|5087|5086|33
1643377100000|2022-01-28 13:38:20|5086|5085|5088|5086|5088|5087|5086|5085|886
1643377110000|2022-01-28 13:38:30|5087|5085|5089|5087|5090|5088|5087|5085|263
1643377120000|2022-01-28 13:38:40|5090|5088|5091|5090|5091|5090|5087|5086|1228
1643377130000|2022-01-28 13:38:50|5090|5089|5091|5089|5091|5090|5090|5088|94
1643377140000|2022-01-28 13:39:00|5090|5088|5091|5089|5091|5089|5089|5088|298
1643377150000|2022-01-28 13:39:10|5092|5090|5090|5089|5092|5090|5090|5089|1
1643377160000|2022-01-28 13:39:20|5091|5090|5093|5091|5093|5092|5091|5090|954
1643377170000|2022-01-28 13:39:30|5092|5092|5093|5091|5093|5092|5091|5090|1552
1643377180000|2022-01-28 13:39:40|5094|5092|5094|5092|5094|5093|5091|5090|1960
1643377190000|2022-01-28 13:39:50|5093|5093|5094|5092|5094|5093|5092|5091|104
1643377200000|2022-01-28 13:40:00|5095|5093|5092|5090|5095|5094|5092|5090|1849
1643377210000|2022-01-28 13:40:10|5091|5091|5090|5089|5092|5091|5090|5088|380
1643377220000|2022-01-28 13:40:20|5089|5088|5089|5088|5090|5089|5089|5088|477
1643377230000|2022-01-28 13:40:30|5090|5087|5088|5086|5090|5089|5087|5086|1597
1643377240000|2022-01-28 13:40:40|5087|5085|5089|5087|5089|5088|5087|5085|545
1643377250000|2022-01-28 13:40:50|5088|5088|5088|5087|5089|5088|5087|5085|125
1643377260000|2022-01-28 13:41:00|5087|5086|5088|5087|5089|5087|5086|5085|332
1643377270000|2022-01-28 13:41:10|5087|5086|5090|5088|5090|5089|5087|5086|1138
1643377280000|2022-01-28 13:41:20|5091|5089|5091|5089|5091|5090|5090|5088|257
1643377290000|2022-01-28 13:41:30|5090|5090|5091|5089|5092|5091|5090|5089|633
1643377300000|2022-01-28 13:41:40|5090|5090|5089|5088|5091|5090|5089|5088|397
1643377310000|2022-01-28 13:41:50|5090|5089|5090|5089|5092|5091|5090|5088|3006
1643377320000|2022-01-28 13:42:00|5091|5090|5093|5091|5093|5092|5090|5089|2995
1643377330000|2022-01-28 13:42:10|5092|5092|5093|5091|5094|5092|5092|5091|89
1643377340000|2022-01-28 13:42:20|5092|5092|5093|5091|5093|5092|5092|5091|335
1643377350000|2022-01-28 13:42:30|5092|5092|5094|5092|5095|5094|5092|5091|414
1643377360000|2022-01-28 13:42:40|5095|5093|5091|5090|5095|5093|5091|5090|892
1643377370000|2022-01-28 13:42:50|5090|5089|5093|5091|5093|5091|5090|5089|631
1643377380000|2022-01-28 13:43:00|5092|5092|5092|5091|5093|5092|5091|5090|386
1643377390000|2022-01-28 13:43:10|5091|5090|5092|5091|5092|5091|5091|5090|92
1643377400000|2022-01-28 13:43:20|5091|5090|5092|5090|5092|5091|5091|5090|736
1643377410000|2022-01-28 13:43:30|5091|5091|5092|5091|5092|5091|5091|5090|946
1643377420000|2022-01-28 13:43:40|5093|5092|5095|5094|5095|5094|5093|5092|821
1643377430000|2022-01-28 13:43:50|5096||5095||5096||5095||100
1643377440000|2022-01-28 13:44:00|5096|5095|5095|5093|5096|5095|5093|5092|2438
1643377450000|2022-01-28 13:44:10|5094|5094|5093|5092|5096|5095|5093|5092|1186
1643377460000|2022-01-28 13:44:20|5092|5091|5092|5091|5092|5091|5092|5090|868
1643377470000|2022-01-28 13:44:30|5094|5090|5094|5092|5095|5094|5093|5090|6315
1643377480000|2022-01-28 13:44:40|5093|5093|5092|5091|5093|5093|5092|5090|794
1643377490000|2022-01-28 13:44:50|5091|5090|5090|5089|5092|5090|5090|5089|1007
1643377500000|2022-01-28 13:45:00|5091|5090|5090|5089|5091|5090|5090|5089|817
1643377510000|2022-01-28 13:45:10|5091|5090|5091|5090|5093|5092|5090|5090|2866
1643377520000|2022-01-28 13:45:20|5092|5089|5086|5085|5092|5090|5086|5085|3689
1643377530000|2022-01-28 13:45:30|5087|5086|5086|5085|5087|5086|5085|5084|1424
1643377540000|2022-01-28 13:45:40|5085|5084|5085|5083|5086|5085|5084|5083|1342
1643377550000|2022-01-28 13:45:50|5084|5084|5084|5083|5085|5084|5084|5083|251
1643377560000|2022-01-28 13:46:00|5083|5082|5083|5081|5084|5083|5081|5080|5205
1643377570000|2022-01-28 13:46:10|5084|5082|5082|5081|5084|5083|5082|5080|1181
1643377580000|2022-01-28 13:46:20|5083|5082|5081|5080|5083|5082|5081|5080|722
1643377590000|2022-01-28 13:46:30|5082|5081|5082|5081|5083|5082|5082|5080|3813
1643377600000|2022-01-28 13:46:40|5081|5080|5081|5080|5082|5081|5081|5080|0
1643377610000|2022-01-28 13:46:50|5082|5081|5082|5081|5083|5081|5082|5081|1666
1643377620000|2022-01-28 13:47:00|5083|5082|5082|5080|5083|5082|5081|5080|6597
1643377630000|2022-01-28 13:47:10|5081|5079|5079|5078|5081|5079|5079|5077|1509
1643377640000|2022-01-28 13:47:20|5078|5077|5078|5077|5081|5080|5076|5075|15881
1643377650000|2022-01-28 13:47:30|5079|5078|5083|5081|5084|5082|5078|5077|1073
1643377660000|2022-01-28 13:47:40|5084|5082|5086|5085|5086|5085|5083|5082|640
1643377670000|2022-01-28 13:47:50|5087|5084|5085|5083|5087|5086|5084|5083|3291
1643377680000|2022-01-28 13:48:00|5084|5084|5083|5082|5085|5084|5083|5082|1376
1643377690000|2022-01-28 13:48:10|5082|5081|5082|5081|5083|5081|5081|5080|66
1643377700000|2022-01-28 13:48:20|5083|5082|5083|5081|5083|5082|5081|5080|3249
1643377710000|2022-01-28 13:48:30|5082|5082|5081|5080|5083|5082|5080|5079|1650
1643377720000|2022-01-28 13:48:40|5082|5079|5080|5078|5082|5079|5079|5078|799
1643377730000|2022-01-28 13:48:50|5079|5079|5079|5078|5080|5079|5079|5078|80
1643377740000|2022-01-28 13:49:00|5078|5077|5080|5079|5081|5080|5078|5077|3129
1643377750000|2022-01-28 13:49:10|5081|5078|5081|5079|5082|5080|5080|5078|359
1643377760000|2022-01-28 13:49:20|5080|5078|5077|5076|5081|5078|5077|5075|1498
1643377770000|2022-01-28 13:49:30|5078|5075|5076|5075|5078|5077|5076|5075|551
1643377780000|2022-01-28 13:49:40|5077|5076|5078|5076|5078|5077|5077|5076|717
1643377790000|2022-01-28 13:49:50|5079|5077|5078|5077|5079|5078|5076|5075|2253
1643377800000|2022-01-28 13:50:00|5079|5078|5080|5079|5081|5080|5079|5078|2123
1643377810000|2022-01-28 13:50:10|5079|5078|5078|5076|5080|5078|5077|5076|2186
1643377820000|2022-01-28 13:50:20|5077|5075|5074|5073|5077|5076|5072|5071|2843
1643377830000|2022-01-28 13:50:30|5075|5074|5074|5073|5075|5074|5073|5071|1631
1643377840000|2022-01-28 13:50:40|5075|5074|5073|5072|5075|5074|5073|5072|173
1643377850000|2022-01-28 13:50:50|5074|5073|5073|5072|5074|5073|5072|5070|2022
1643377860000|2022-01-28 13:51:00|5074|5073|5075|5074|5075|5074|5073|5071|2652
1643377870000|2022-01-28 13:51:10|5074|5073|5075|5074|5076|5074|5073|5072|2186
1643377880000|2022-01-28 13:51:20|5076|5075|5078|5077|5078|5077|5075|5074|1200
1643377890000|2022-01-28 13:51:30|5079|5078|5081|5080|5081|5080|5078|5078|1001
1643377900000|2022-01-28 13:51:40|5080|5079|5080|5078|5081|5080|5080|5078|735
1643377920000|2022-01-28 13:52:00|5079|5077|5079|5078|5080|5079|5078|5076|2347
1643377930000|2022-01-28 13:52:10|5078|5077|5077|5076|5079|5078|5077|5076|389
1643377940000|2022-01-28 13:52:20|5076|5075|5076|5074|5077|5076|5075|5074|2075
1643377950000|2022-01-28 13:52:30|5077|5075|5076|5075|5077|5076|5075|5074|1189
1643377960000|2022-01-28 13:52:40|5075|5074|5074|5072|5075|5075|5074|5072|634
1643377970000|2022-01-28 13:52:50|5073|5071|5073|5071|5074|5073|5073|5071|983
1643377980000|2022-01-28 13:53:00|5074|5072|5075|5074|5077|5075|5073|5071|1685
1643377990000|2022-01-28 13:53:10|5074|5073|5073|5072|5075|5073|5073|5072|79
1643378000000|2022-01-28 13:53:20|5074|5073|5074|5073|5075|5073|5072|5071|1721
1643378010000|2022-01-28 13:53:30|5073|5072|5072|5071|5074|5073|5072|5071|151
1643378020000|2022-01-28 13:53:40|5073|5072|5073|5072|5074|5073|5072|5071|1214
1643378030000|2022-01-28 13:53:50|5074|5073|5074|5072|5074|5073|5073|5072|180
1643378040000|2022-01-28 13:54:00|5075|5073|5078|5076|5078|5076|5074|5073|597
1643378050000|2022-01-28 13:54:10|5077|5075|5076|5075|5078|5077|5076|5075|253
1643378060000|2022-01-28 13:54:20|5075|5074|5076|5075|5076|5075|5075|5073|1727
1643378070000|2022-01-28 13:54:30|5075|5074|5077|5076|5078|5076|5075|5074|507
1643378080000|2022-01-28 13:54:40|5078|5075|5076|5074|5078|5076|5076|5074|333
1643378090000|2022-01-28 13:54:50|5077|5075|5079|5077|5079|5077|5077|5074|1260
1643378100000|2022-01-28 13:55:00|5078|5076|5078|5077|5079|5078|5076|5075|790
1643378110000|2022-01-28 13:55:10|5079|5076|5078|5077|5079|5077|5078|5076|761
1643378120000|2022-01-28 13:55:20|5079|5078|5078|5076|5080|5079|5078|5076|1567
1643378130000|2022-01-28 13:55:30|5077|5077|5077|5076|5078|5077|5077|5075|921
1643378140000|2022-01-28 13:55:40|5078|5077|5077|5076|5078|5077|5077|5076|62
1643378150000|2022-01-28 13:55:50|5076|5075|5076|5075|5076|5075|5076|5074|1322
1643378160000|2022-01-28 13:56:00||5074||5075||5075||5074|46
1643378170000|2022-01-28 13:56:10|5075|5074|5074|5073|5075|5074|5073|5072|1456
1643378180000|2022-01-28 13:56:20|5075|5072|5076|5074|5077|5076|5075|5072|4024
1643378190000|2022-01-28 13:56:30|5077|5075|5079|5077|5079|5077|5076|5075|1297
1643378200000|2022-01-28 13:56:40|5078|5078|5078|5077|5080|5078|5078|5077|239
1643378210000|2022-01-28 13:56:50|5079|5078|5079|5078|5079|5078|5079|5077|878
1643378220000|2022-01-28 13:57:00|5080|5079|5083|5081|5083|5081|5080|5079|864
1643378230000|2022-01-28 13:57:10|5082|5082|5083|5082|5083|5082|5082|5081|351
1643378240000|2022-01-28 13:57:20|5084|5083|5083|5082|5085|5084|5083|5082|509
1643378250000|2022-01-28 13:57:30|5084|5083|5084|5083|5085|5084|5083|5082|1219
1643378260000|2022-01-28 13:57:40|5083|5082|5082|5081|5084|5083|5082|5081|740
1643378270000|2022-01-28 13:57:50|5081|5080|5081|5080|5082|5081|5081|5080|44
1643378280000|2022-01-28 13:58:00|5082|5081|5081|5079|5082|5081|5080|5079|336
1643378290000|2022-01-28 13:58:10|5080|5080|5084|5083|5084|5083|5080|5079|1051
1643378300000|2022-01-28 13:58:20|5083|5082|5083|5081|5084|5082|5082|5080|363
1643378310000|2022-01-28 13:58:30|5082|5082|5082|5081|5083|5082|5082|5081|52
1643378320000|2022-01-28 13:58:40|5081|5080|5082|5081|5082|5081|5081|5080|268
1643378330000|2022-01-28 13:58:50|5083|5082|5084|5083|5085|5083|5083|5082|1944
1643378340000|2022-01-28 13:59:00|5083|5082|5084|5083|5085|5083|5083|5081|2423
1643378350000|2022-01-28 13:59:10|5083|5082|5083|5082|5084|5083|5083|5082|1074
1643378360000|2022-01-28 13:59:20|5084|5083|5083|5082|5084|5083|5083|5081|601
1643378370000|2022-01-28 13:59:30|5082|5081|5083|5082|5083|5082|5082|5081|874
1643378380000|2022-01-28 13:59:40||5081||5082||5082||5081|0
1643378390000|2022-01-28 13:59:50|5084|5083|5085|5084|5085|5084|5083|5082|1142
1643378400000|2022-01-28 14:00:00|5086|5083|5084|5082|5086|5083|5083|5082|439
1643378410000|2022-01-28 14:00:10|5083|5081|5081|5080|5083|5082|5081|5080|1035
1643378420000|2022-01-28 14:00:20|5082|5081|5081|5080|5082|5081|5081|5079|209
1643378430000|2022-01-28 14:00:30|5082||5081||5082||5081||1246
1643378440000|2022-01-28 14:00:40|5082|5081|5084|5083|5084|5083|5082|5081|891
1643378450000|2022-01-28 14:00:50|5083|5082|5084|5082|5084|5082|5082|5081|754
1643378460000|2022-01-28 14:01:00|5083|5081|5082|5081|5083|5082|5082|5081|804
1643378470000|2022-01-28 14:01:10|5081|5080|5081|5079|5082|5080|5080|5079|2083
1643378480000|2022-01-28 14:01:20|5082|5080|5083|5082|5083|5082|5081|5080|625
1643378490000|2022-01-28 14:01:30|5084|5083|5084|5082|5084|5083|5082|5081|807
1643378500000|2022-01-28 14:01:40|5083|5083|5084|5083|5084|5083|5083|5082|318
1643378510000|2022-01-28 14:01:50|5085|5084|5085|5084|5086|5084|5085|5083|1614
1643378520000|2022-01-28 14:02:00||5083||5084||5084||5083|0
1643378530000|2022-01-28 14:02:10|5084|5083|5085|5084|5087|5086|5084|5083|2161
1643378540000|2022-01-28 14:02:20|5084|5083|5083|5082|5085|5083|5082|5081|1243
1643378550000|2022-01-28 14:02:30|5084|5081|5085|5084|5087|5086|5083|5081|5971
1643378560000|2022-01-28 14:02:40|5084|5083|5085|5083|5085|5084|5084|5083|1272
1643378570000|2022-01-28 14:02:50|5084|5082|5085|5084|5085|5084|5083|5082|1103
1643378580000|2022-01-28 14:03:00|5086|5085|5087|5085|5087|5085|5085|5083|2471
1643378590000|2022-01-28 14:03:10|5086|5084|5084|5083|5086|5084|5083|5082|4433
1643378600000|2022-01-28 14:03:20|5083|5082|5083|5082|5084|5083|5083|5082|311
1643378610000|2022-01-28 14:03:30|5084|5083|5083|5082|5084|5083|5083|5082|2257
1643378620000|2022-01-28 14:03:40|5084|5083|5086|5085|5087|5086|5084|5083|2132
1643378630000|2022-01-28 14:03:50|5087|5086|5090|5089|5090|5089|5087|5086|544
1643378640000|2022-01-28 14:04:00|5089|5088|5092|5091|5093|5092|5089|5088|1837
1643378650000|2022-01-28 14:04:10|5093|5092|5094|5093|5094|5093|5092|5091|361
1643378660000|2022-01-28 14:04:20|5095|5092|5095|5094|5096|5094|5094|5092|2405
1643378670000|2022-01-28 14:04:30|5096|5095|5096|5095|5098|5097|5095|5094|3000
1643378680000|2022-01-28 14:04:40|5097|5096|5099|5098|5099|5098|5097|5095|2860
1643378690000|2022-01-28 14:04:50|5100|5097|5100|5099|5100|5099|5099|5097|1572
1643378700000|2022-01-28 14:05:00|5099|5098|5099|5098|5100|5099|5099|5097|2658
1643378710000|2022-01-28 14:05:10||5097||5098||5098||5097|15
1643378720000|2022-01-28 14:05:20|5098|5097|5100|5099|5101|5099|5098|5097|6163
1643378730000|2022-01-28 14:05:30|5101|5098|5100|5098|5101|5099|5100|5098|219
1643378740000|2022-01-28 14:05:40|5101|5099|5102|5100|5102|5101|5100|5099|227
1643378750000|2022-01-28 14:05:50|5101|5101|5101|5100|5102|5101|5101|5099|553
1643378760000|2022-01-28 14:06:00|5100|5099|5100|5099|5101|5100|5100|5099|277
1643378770000|2022-01-28 14:06:10|5101|5098|5101|5100|5102|5101|5101|5098|1741
1643378780000|2022-01-28 14:06:20|5102|5101|5100|5098|5102|5101|5100|5098|1384
1643378790000|2022-01-28 14:06:30|5099|5099|5099|5098|5099|5099|5099|5098|9
1643378800000|2022-01-28 14:06:40|5100|5099|5102|5101|5102|5101|5100|5099|1222
1643378810000|2022-01-28 14:06:50|5101|5100|5102|5100|5102|5100|5100|5099|258
1643378820000|2022-01-28 14:07:00|5103|5101|5104|5102|5105|5104|5103|5100|1513
1643378830000|2022-01-28 14:07:10|5105|5103|5104|5103|5105|5103|5104|5102|281
1643378840000|2022-01-28 14:07:20|5103|5102|5103|5102|5104|5103|5102|5101|1032
1643378850000|2022-01-28 14:07:30|5104|5103|5104|5103|5105|5103|5104|5103|1052
1643378860000|2022-01-28 14:07:40|5103|5102|5103|5101|5103|5102|5102|5101|880
1643378870000|2022-01-28 14:07:50|5102|5102|5103|5102|5103|5102|5102|5101|478
1643378880000|2022-01-28 14:08:00|5102|5101|5105|5104|5106|5104|5102|5101|2183
1643378890000|2022-01-28 14:08:10|5106|5105|5105|5104|5106|5105|5104|5103|676
1643378900000|2022-01-28 14:08:20|5106|5103|5104|5103|5106|5105|5104|5103|507
1643378910000|2022-01-28 14:08:30|5105|5104|5105|5104|5106|5105|5105|5104|759
1643378920000|2022-01-28 14:08:40|5106|5105|5107|5106|5107|5106|5106|5104|1006
1643378930000|2022-01-28 14:08:50|5108|5107|5109|5108|5109|5108|5107|5107|1543
1643378940000|2022-01-28 14:09:00|5110|5109|5109|5108|5110|5109|5108|5107|1729
1643378950000|2022-01-28 14:09:10|5108|5107|5109|5108|5110|5109|5108|5106|3793
1643378960000|2022-01-28 14:09:20|5108|5107|5108|5107|5108|5107|5108|5107|0
1643378970000|2022-01-28 14:09:30|5109|5108|5107|5106|5110|5108|5107|5106|1079
1643378980000|2022-01-28 14:09:40|5108|5107|5108|5106|5108|5107|5108|5106|1079
1643378990000|2022-01-28 14:09:50|5107|5107|5107|5106|5108|5107|5107|5106|164
1643379000000|2022-01-28 14:10:00|5108|5107|5108|5107|5108|5107|5107|5106|920
1643379010000|2022-01-28 14:10:10|5107|5106|5108|5107|5108|5107|5107|5106|1039
1643379020000|2022-01-28 14:10:20|5109|5108|5112|5110|5113|5112|5108|5107|1271
1643379030000|2022-01-28 14:10:30|5113|5111|5110|5109|5113|5112|5110|5109|500
1643379040000|2022-01-28 14:10:40|5111|5110|5109|5108|5111|5110|5109|5108|1135
1643379060000|2022-01-28 14:11:00||5107||5108||5108||5107|829
1643379070000|2022-01-28 14:11:10|5110|5109|5112|5110|5112|5111|5110|5109|2059
1643379080000|2022-01-28 14:11:20|5111|5109|5111|5110|5112|5110|5110|5109|1227
1643379090000|2022-01-28 14:11:30|5112|5109|5111|5110|5112|5111|5111|5109|143
1643379100000|2022-01-28 14:11:40|5110|5109|5111|5110|5111|5110|5110|5109|1052
1643379110000|2022-01-28 14:11:50|5112|5111|5112|5111|5112|5111|5111|5110|329
1643379120000|2022-01-28 14:12:00|5111|5110|5110|5108|5112|5111|5109|5108|519
1643379130000|2022-01-28 14:12:10|5111|5109|5111|5110|5112|5110|5111|5108|291
1643379140000|2022-01-28 14:12:20|5112|5111|5111|5110|5112|5111|5111|5109|10
1643379150000|2022-01-28 14:12:30|5112|5109|5111|5109|5112|5111|5111|5109|662
1643379160000|2022-01-28 14:12:40|5112|5110|5112|5111|5112|5111|5112|5109|564
1643379170000|2022-01-28 14:12:50|5111|5110|5112|5111|5112|5111|5111|5110|967
1643379180000|2022-01-28 14:13:00|5113|5112|5110|5109|5113|5112|5110|5109|1011
1643379190000|2022-01-28 14:13:10|5111|5110|5110|5109|5111|5110|5110|5109|553
1643379210000|2022-01-28 14:13:30|5109|5108|5107|5106|5110|5108|5107|5106|2428
1643379220000|2022-01-28 14:13:40|5108|5107|5108|5107|5108|5107|5108|5107|371
1643379230000|2022-01-28 14:13:50|5109|5108|5108|5107|5109|5108|5107|5106|679
1643379240000|2022-01-28 14:14:00|5107|5106|5106|5105|5108|5107|5106|5105|1480
1643379250000|2022-01-28 14:14:10|5107|5104|5106|5105|5107|5106|5105|5103|2628
1643379260000|2022-01-28 14:14:20|5107|5106|5105|5103|5107|5106|5105|5103|187
1643379270000|2022-01-28 14:14:30|5106|5104|5106|5105|5106|5105|5106|5104|970
1643379280000|2022-01-28 14:14:40|5107|5104|5105|5104|5107|5104|5105|5104|220
1643379290000|2022-01-28 14:14:50|5106|5105|5106|5104|5107|5105|5105|5104|727
1643379300000|2022-01-28 14:15:00|5105|5105|5105|5104|5106|5105|5105|5104|0
1643379310000|2022-01-28 14:15:10|5106|5105|5106|5105|5106|5105|5104|5103|871
1643379320000|2022-01-28 14:15:20|5105|5104|5104|5103|5105|5104|5104|5103|238
1643379330000|2022-01-28 14:15:30|5103|5102|5104|5103|5104|5103|5103|5102|213
1643379340000|2022-01-28 14:15:40|5105|5104|5104|5103|5105|5104|5104|5103|267
1643379360000|2022-01-28 14:16:00|5103|5102|5103|5102|5104|5102|5103|5102|478
1643379370000|2022-01-28 14:16:10|5102|5101|5102|5101|5103|5102|5102|5101|522
1643379380000|2022-01-28 14:16:20|5101|5100|5104|5103|5104|5103|5101|5100|2831
1643379400000|2022-01-28 14:16:40|5105|5104|5106|5105|5107|5106|5105|5104|639
1643379410000|2022-01-28 14:16:50|5107|5106|5107|5106|5108|5106|5106|5105|1693
1643379420000|2022-01-28 14:17:00|5106|5105|5105|5104|5107|5106|5105|5104|326
1643379430000|2022-01-28 14:17:10|5104|5103|5103|5102|5105|5103|5103|5102|2247
1643379440000|2022-01-28 14:17:20|5104|5103|5104|5103|5105|5104|5103|5102|1329
1643379450000|2022-01-28 14:17:30|5105|5102|5106|5105|5106|5105|5105|5102|1456
1643379460000|2022-01-28 14:17:40|5105|5104|5106|5105|5106|5105|5105|5104|542
1643379470000|2022-01-28 14:17:50|5107|5106|5107|5105|5107|5106|5106|5105|518
1643379480000|2022-01-28 14:18:00|5106||5106||5107||5106||0
1643379490000|2022-01-28 14:18:10|5105|5104|5105|5104|5106|5105|5104|5103|552
1643379500000|2022-01-28 14:18:20|5104|5103|5106|5105|5106|5105|5104|5103|820
1643379510000|2022-01-28 14:18:30|5105|5104|5105|5104|5105|5104|5105|5104|0
1643379520000|2022-01-28 14:18:40|5106|5105|5106|5105|5107|5106|5106|5105|713
1643379530000|2022-01-28 14:18:50|5105|5104|5104|5103|5106|5105|5104|5103|3201
1643379540000|2022-01-28 14:19:00|5105|5104|5106|5104|5106|5105|5105|5104|475
1643379550000|2022-01-28 14:19:10|5105|5103|5107|5106|5107|5106|5105|5103|468
1643379560000|2022-01-28 14:19:20|5108|5107|5107|5105|5108|5107|5107|5105|26
1643379570000|2022-01-28 14:19:30|5106|5106|5107|5106|5107|5106|5106|5105|214
1643379580000|2022-01-28 14:19:40|5108|5107|5108|5106|5108|5107|5108|5106|710
1643379590000|2022-01-28 14:19:50|5107|5107|5108|5107|5109|5107|5107|5107|133
1643379600000|2022-01-28 14:20:00|5109|5108|5109|5108|5110|5108|5108|5107|1039
1643379610000|2022-01-28 14:20:10|||||||||23
1643379620000|2022-01-28 14:20:20|5108|5107|5109|5107|5109|5108|5108|5107|1838
1643379630000|2022-01-28 14:20:30|5108|5108|5108|5107|5109|5108|5108|5107|477
1643379640000|2022-01-28 14:20:40|5109|5106|5108|5107|5109|5107|5107|5106|476
1643379660000|2022-01-28 14:21:00|5107|5106|5107|5106|5107|5106|5107|5106|1359
1643379670000|2022-01-28 14:21:10|5106|5105|5106|5105|5106|5105|5106|5105|1042
1643379680000|2022-01-28 14:21:20|5107|5106|5104|5103|5107|5106|5103|5102|3328
1643379690000|2022-01-28 14:21:30|5105||5104||5105||5104||1501
1643379700000|2022-01-28 14:21:40|5103|5102|5103|5101|5103|5103|5102|5101|1060
1643379710000|2022-01-28 14:21:50|5102|5102|5103|5102|5103|5102|5102|5101|105
1643379720000|2022-01-28 14:22:00|5104|5101|5104|5103|5104|5103|5102|5101|1310
1643379730000|2022-01-28 14:22:10|5103|5102|5101|5100|5104|5103|5101|5100|1642
1643379740000|2022-01-28 14:22:20|5102|5101|5102|5101|5103|5101|5101|5100|1409
1643379750000|2022-01-28 14:22:30|5101|5100|5101|5100|5101|5100|5101|5100|0
1643379760000|2022-01-28 14:22:40|5102|5101|5102|5101|5102|5101|5102|5101|79
1643379770000|2022-01-28 14:22:50|5103|5102|5104|5102|5104|5103|5103|5102|1519
1643379780000|2022-01-28 14:23:00|5103||5103||5103||5103||60
1643379790000|2022-01-28 14:23:10|5102|5101|5102|5101|5103|5101|5102|5101|179
1643379800000|2022-01-28 14:23:20|5101|5100|5101|5100|5101|5100|5100|5099|1171
1643379810000|2022-01-28 14:23:30|5100|5099|5101|5100|5101|5100|5100|5099|1409
1643379820000|2022-01-28 14:23:40|5100|5099|5101|5100|5101|5100|5100|5099|20
1643379830000|2022-01-28 14:23:50|5102|5099|5098|5097|5102|5100|5098|5097|1808
1643379840000|2022-01-28 14:24:00|5097|5096|5098|5097|5098|5097|5095|5094|2694
1643379850000|2022-01-28 14:24:10|5099|5096|5097|5096|5099|5097|5097|5096|319
1643379860000|2022-01-28 14:24:20|5098|5097|5098|5097|5099|5098|5097|5097|558
1643379870000|2022-01-28 14:24:30|5097|5096|5098|5097|5099|5097|5097|5096|166
1643379880000|2022-01-28 14:24:40|5099|5098|5099|5097|5101|5099|5099|5097|206
1643379890000|2022-01-28 14:24:50|5098|5098|5098|5097|5099|5098|5097|5096|203
1643379900000|2022-01-28 14:25:00|5099|5096|5098|5097|5099|5098|5098|5096|1449
1643379910000|2022-01-28 14:25:10|5099|5098|5101|5100|5102|5100|5099|5098|1125
1643379920000|2022-01-28 14:25:20|5102|5099|5100|5099|5102|5100|5100|5098|663
1643379930000|2022-01-28 14:25:30|5101|5100|5100|5099|5101|5100|5100|5099|521
1643379940000|2022-01-28 14:25:40|5099|5097|5101|5100|5101|5100|5099|5097|4040
1643379950000|2022-01-28 14:25:50|5102|5101|5103|5101|5103|5102|5101|5100|1016
1643379960000|2022-01-28 14:26:00|5104|5102|5104|5102|5104|5103|5103|5101|267
1643379970000|2022-01-28 14:26:10|5103|5101|5103|5102|5104|5102|5102|5101|1644
1643379980000|2022-01-28 14:26:20|5102|5101|5103|5101|5103|5101|5102|5101|125
1643379990000|2022-01-28 14:26:30|5102|5102|5103|5101|5103|5102|5102|5101|416
1643380000000|2022-01-28 14:26:40|5102|5100|5102|5100|5103|5101|5101|5100|1249
1643380010000|2022-01-28 14:26:50|5103|5101|5101|5100|5103|5101|5101|5100|264
1643380020000|2022-01-28 14:27:00|5100|5099|5101|5099|5101|5100|5099|5098|1909
1643380030000|2022-01-28 14:27:10|5100|5098|5100|5099|5100|5099|5099|5098|453
1643380040000|2022-01-28 14:27:20|5099|5098|5099|5098|5100|5099|5099|5097|1139
1643380050000|2022-01-28 14:27:30|5100|5099|5100|5099|5100|5099|5099|5098|0
1643380060000|2022-01-28 14:27:40|5101|5100|5100|5099|5101|5100|5100|5099|933
1643380070000|2022-01-28 14:27:50|5099|5098|5102|5101|5103|5101|5099|5098|1007
1643380080000|2022-01-28 14:28:00|5101|5100|5102|5100|5102|5101|5101|5100|79
1643380090000|2022-01-28 14:28:10|5103|5101|5103|5101|5103|5102|5103|5100|654
1643380100000|2022-01-28 14:28:20|5102|5102|5102|5101|5103|5102|5102|5101|156
1643380110000|2022-01-28 14:28:30|5101|5100|5102|5101|5102|5101|5101|5100|1032
1643380120000|2022-01-28 14:28:40|5103||5102||5103||5102||22
1643380130000|2022-01-28 14:28:50|5103|5102|5103|5101|5103|5102|5102|5101|831
1643380140000|2022-01-28 14:29:00|5104|5102|5104|5103|5105|5103|5104|5102|792
1643380150000|2022-01-28 14:29:10|5103|5102|5103|5102|5104|5102|5103|5102|125
1643380160000|2022-01-28 14:29:20|5104|5103|5104|5103|5104|5103|5104|5102|382
1643380170000|2022-01-28 14:29:30|5103|5102|5106|5104|5106|5104|5103|5102|8426
1643380180000|2022-01-28 14:29:40|5105|5105|5107|5105|5107|5105|5105|5104|904
1643380190000|2022-01-28 14:29:50|5108|5106|5106|5105|5108|5106|5105|5104|6850
1643380200000|2022-01-28 14:30:00|5105|5104|5101|5100|5107|5105|5098|5097|9296
1643380210000|2022-01-28 14:30:10|5100|5099|5105|5104|5106|5105|5099|5098|2941
1643380220000|2022-01-28 14:30:20|5106|5103|5105|5103|5107|5105|5101|5099|4274
1643380230000|2022-01-28 14:30:30|5106|5104|5106|5105|5107|5106|5104|5103|721
1643380240000|2022-01-28 14:30:40|5105|5104|5107|5106|5110|5108|5105|5103|6947
1643380250000|2022-01-28 14:30:50|5106|5105|5109|5107|5110|5108|5106|5105|3547
1643380260000|2022-01-28 14:31:00|5108|5106|5105|5103|5109|5107|5103|5101|1123
1643380270000|2022-01-28 14:31:10|5104|5102|5102|5100|5104|5102|5101|5100|1594
1643380280000|2022-01-28 14:31:20|5101|5099|5102|5101|5104|5103|5101|5099|2043
1643380290000|2022-01-28 14:31:30|5101|5100|5100|5099|5102|5101|5099|5097|1377
1643380300000|2022-01-28 14:31:40|5101|5100|5103|5101|5104|5103|5099|5098|4783
1643380310000|2022-01-28 14:31:50|5102|5100|5103|5101|5103|5102|5101|5100|3603
1643380320000|2022-01-28 14:32:00|5104|5102|5105|5104|5105|5104|5103|5101|1480
1643380330000|2022-01-28 14:32:10|5104|5103|5105|5104|5108|5106|5103|5102|2546
1643380340000|2022-01-28 14:32:20|5104|5103|5101|5100|5106|5105|5101|5100|1018
1643380350000|2022-01-28 14:32:30|5100|5099|5098|5096|5100|5099|5097|5096|1558
1643380360000|2022-01-28 14:32:40|5097|5097|5095|5094|5098|5097|5093|5092|297
1643380370000|2022-01-28 14:32:50|5094|5093|5094|5093|5097|5095|5093|5092|1875
1643380380000|2022-01-28 14:33:00|5095|5094|5099|5098|5101|5100|5094|5093|2119
1643380390000|2022-01-28 14:33:10|5098|5097|5100|5099|5102|5101|5098|5097|1519
1643380400000|2022-01-28 14:33:20|5101|5098|5100|5098|5102|5100|5098|5097|2398
1643380410000|2022-01-28 14:33:30|5101|5099|5104|5103|5104|5103|5100|5098|2116
1643380420000|2022-01-28 14:33:40|5103|5102|5104|5102|5105|5104|5101|5099|1760
1643380430000|2022-01-28 14:33:50|5103|5101|5102|5101|5103|5101|5101|5100|888
1643380440000|2022-01-28 14:34:00|5103|5102|5103|5102|5106|5105|5101|5100|6927
1643380450000|2022-01-28 14:34:10|5102|5101|5102|5100|5103|5102|5099|5098|4556
1643380460000|2022-01-28 14:34:20|5101|5099|5098|5097|5102|5100|5095|5094|2196
1643380470000|2022-01-28 14:34:30|5099|5098|5103|5102|5105|5103|5098|5098|3113
1643380480000|2022-01-28 14:34:40|5102|5101|5102|5101|5104|5102|5102|5101|1130
1643380490000|2022-01-28 14:34:50|5103|5102|5102|5101|5104|5102|5101|5100|2319
1643380500000|2022-01-28 14:35:00|5103|5102|5103|5101|5108|5107|5103|5101|1747
1643380510000|2022-01-28 14:35:10|5102|5100|5103|5102|5106|5104|5102|5100|3012
1643380520000|2022-01-28 14:35:20|5104|5103|5103|5102|5105|5104|5102|5101|3202
1643380530000|2022-01-28 14:35:30|5102|5101|5100|5099|5102|5102|5100|5099|1462
1643380540000|2022-01-28 14:35:40|5101|5100|5100|5098|5104|5102|5100|5098|1935
1643380550000|2022-01-28 14:35:50|5101|5099|5099|5098|5101|5099|5096|5095|6615
1643380560000|2022-01-28 14:36:00|5100|5099|5107|5105|5107|5106|5100|5099|10192
1643380570000|2022-01-28 14:36:10|5106|5106|5108|5107|5110|5108|5106|5104|7228
1643380580000|2022-01-28 14:36:20|5109|5106|5106|5104|5109|5106|5104|5103|1709
1643380590000|2022-01-28 14:36:30|5105|5105|5102|5100|5105|5105|5101|5099|2423
1643380600000|2022-01-28 14:36:40|5101|5101|5099|5098|5102|5101|5099|5097|681
1643380610000|2022-01-28 14:36:50|5098|5097|5103|5101|5103|5101|5098|5096|2412
1643380620000|2022-01-28 14:37:00|5104|5102|5104|5102|5106|5105|5102|5101|3356
1643380630000|2022-01-28 14:37:10|5103|5101|5103|5101|5105|5104|5102|5100|1008
1643380640000|2022-01-28 14:37:20|5104|5102|5105|5104|5108|5106|5103|5101|880
1643380650000|2022-01-28 14:37:30|5104|5103|5104|5102|5105|5104|5103|5102|1613
1643380660000|2022-01-28 14:37:40|5103|5101|5103|5101|5104|5102|5101|5100|1295
1643380670000|2022-01-28 14:37:50|5102|5100|5103|5101|5106|5104|5102|5100|1598
1643380680000|2022-01-28 14:38:00|5104|5102|5103|5102|5105|5104|5103|5101|2146
1643380690000|2022-01-28 14:38:10|5102|5101|5102|5100|5103|5101|5099|5098|1208
1643380700000|2022-01-28 14:38:20|5101|5101|5101|5100|5105|5103|5100|5099|1512
1643380710000|2022-01-28 14:38:30|5100|5099|5101|5100|5101|5100|5098|5097|1558
1643380720000|2022-01-28 14:38:40|5102|5101|5101|5100|5104|5103|5101|5099|1445
1643380730000|2022-01-28 14:38:50|5100|5099|5100|5099|5102|5100|5099|5098|771
1643380740000|2022-01-28 14:39:00|5099|5098|5098|5097|5101|5099|5097|5096|2534
1643380750000|2022-01-28 14:39:10|5097|5096|5096|5095|5097|5096|5094|5093|1243
1643380760000|2022-01-28 14:39:20|5095|5094|5093|5092|5096|5094|5092|5091|1296
1643380770000|2022-01-28 14:39:30|5094|5093|5096|5094|5097|5096|5093|5092|952
1643380780000|2022-01-28 14:39:40|5095|5093|5092|5091|5095|5093|5091|5090|952
1643380790000|2022-01-28 14:39:50|5091|5090|5094|5092|5097|5095|5091|5090|3016
1643380800000|2022-01-28 14:40:00|5095|5093|5095|5094|5097|5096|5094|5093|630
1643380810000|2022-01-28 14:40:10|5096|5093|5093|5092|5096|5095|5093|5092|1781
1643380820000|2022-01-28 14:40:20|5094|5093|5095|5094|5098|5096|5093|5092|1969
1643380830000|2022-01-28 14:40:30|5094|5093|5098|5097|5099|5098|5094|5092|1966
1643380840000|2022-01-28 14:40:40|5099|5096|5099|5098|5099|5098|5095|5094|2455
1643380850000|2022-01-28 14:40:50|5100|5097|5099|5097|5100|5099|5098|5096|56
1643380860000|2022-01-28 14:41:00|5098|5098|5101|5100|5102|5100|5096|5094|740
1643380870000|2022-01-28 14:41:10|5100|5099|5099|5098|5101|5100|5097|5096|3189
1643380880000|2022-01-28 14:41:20|5100|5099|5101|5100|5102|5101|5099|5098|107
1643380890000|2022-01-28 14:41:30|5100|5099|5100|5099|5101|5100|5100|5098|501
1643380900000|2022-01-28 14:41:40|5101|5100|5105|5103|5107|5105|5100|5099|2005
1643380910000|2022-01-28 14:41:50|5104|5102|5107|5106|5109|5108|5103|5102|578
1643380920000|2022-01-28 14:42:00|5106|5105|5105|5104|5107|5106|5103|5102|1658
1643380930000|2022-01-28 14:42:10|5106|5103|5102|5100|5106|5105|5101|5100|3145
1643380940000|2022-01-28 14:42:20|5101|5099|5106|5104|5106|5104|5099|5098|2072
1643380950000|2022-01-28 14:42:30|5105|5103|5104|5103|5106|5104|5103|5102|602
1643380960000|2022-01-28 14:42:40|5105|5104|5103|5102|5106|5105|5103|5102|371
1643380970000|2022-01-28 14:42:50|5104|5103|5105|5104|5106|5104|5102|5101|1693
1643380980000|2022-01-28 14:43:00|5106|5103|5106|5104|5109|5107|5105|5103|1154
1643380990000|2022-01-28 14:43:10|5105|5105|5109|5107|5109|5108|5105|5104|1230
1643381000000|2022-01-28 14:43:20|5108|5106|5109|5108|5110|5108|5107|5105|3689
1643381010000|2022-01-28 14:43:30|5108|5107|5108|5107|5109|5107|5107|5106|1735
1643381020000|2022-01-28 14:43:40|5107|5106|5105|5104|5108|5106|5105|5104|2156
1643381030000|2022-01-28 14:43:50|5104|5103|5105|5103|5105|5104|5103|5102|2505
1643381040000|2022-01-28 14:44:00|5104|5102|5103|5102|5105|5104|5103|5101|1080
1643381050000|2022-01-28 14:44:10|5104|5103|5104|5103|5105|5104|5103|5101|3432
1643381060000|2022-01-28 14:44:20|5105|5102|5105|5104|5105|5104|5103|5102|2290
1643381070000|2022-01-28 14:44:30|5104|5103|5105|5104|5106|5104|5104|5103|6612
1643381080000|2022-01-28 14:44:40|5106|5105|5104|5103|5108|5107|5104|5103|3953
1643381090000|2022-01-28 14:44:50|5103|5102|5102|5101|5104|5103|5101|5100|1111
1643381100000|2022-01-28 14:45:00|5103|5102|5103|5101|5106|5105|5103|5101|3027
1643381110000|2022-01-28 14:45:10|5102|5102|5099|5097|5102|5102|5098|5097|2514
1643381120000|2022-01-28 14:45:20|5098|5098|5096|5094|5099|5098|5095|5094|1920
1643381130000|2022-01-28 14:45:30|5095|5095|5100|5098|5100|5098|5095|5094|5151
1643381140000|2022-01-28 14:45:40|5101|5099|5101|5100|5105|5103|5101|5098|11677
1643381150000|2022-01-28 14:45:50|5102|5099|5104|5103|5106|5105|5102|5099|3079
1643381160000|2022-01-28 14:46:00|5105|5104|5108|5106|5108|5107|5104|5103|975
1643381170000|2022-01-28 14:46:10|5107|5107|5107|5105|5108|5107|5105|5103|2606
1643381180000|2022-01-28 14:46:20|5106|5106|5105|5103|5109|5107|5105|5103|3207
1643381190000|2022-01-28 14:46:30|5106|5104|5107|5105|5108|5107|5105|5103|1434
1643381200000|2022-01-28 14:46:40|5106|5106|5105|5104|5109|5107|5105|5104|2095
1643381210000|2022-01-28 14:46:50|5104|5103|5103|5101|5105|5103|5102|5101|978
1643381220000|2022-01-28 14:47:00|5102|5102|5100|5099|5103|5102|5099|5098|1526
1643381230000|2022-01-28 14:47:10|5101|5100|5104|5103|5104|5103|5100|5099|2599
1643381240000|2022-01-28 14:47:20|5105|5104|5102|5100|5105|5104|5102|5100|1872
1643381250000|2022-01-28 14:47:30|5101|5099|5101|5100|5102|5101|5100|5099|3540
1643381260000|2022-01-28 14:47:40|5100|5099|5099|5098|5101|5100|5099|5098|2504
1643381270000|2022-01-28 14:47:50|5098|5097|5099|5098|5101|5100|5098|5097|3376
1643381280000|2022-01-28 14:48:00|5098|5097|5105|5103|5105|5104|5097|5096|3237
1643381290000|2022-01-28 14:48:10|5104|5104|5102|5100|5105|5104|5102|5100|934
1643381300000|2022-01-28 14:48:20|5101|5101|5104|5103|5104|5103|5100|5099|2429
1643381310000|2022-01-28 14:48:30|5105|5102|5104|5103|5106|5104|5103|5102|5429
1643381320000|2022-01-28 14:48:40|5103|5102|5104|5103|5106|5105|5103|5102|2767
1643381330000|2022-01-28 14:48:50|5103|5102|5103|5101|5104|5103|5103|5101|691
1643381340000|2022-01-28 14:49:00|5102|5102|5107|5106|5108|5106|5102|5101|2007
1643381350000|2022-01-28 14:49:10|5106|5105|5106|5105|5107|5106|5105|5104|1534
1643381360000|2022-01-28 14:49:20|5105|5104|5106|5104|5107|5105|5105|5104|618
1643381370000|2022-01-28 14:49:30|5107|5105|5107|5105|5108|5106|5105|5104|493
1643381380000|2022-01-28 14:49:40|5108|5106|5105|5104|5109|5108|5105|5104|1288
1643381390000|2022-01-28 14:49:50|5104|5103|5106|5105|5107|5106|5104|5103|2553
1643381400000|2022-01-28 14:50:00|5107|5104|5106|5105|5107|5106|5105|5104|4589
1643381410000|2022-01-28 14:50:10|5107|5104|5105|5103|5107|5106|5104|5103|2505
1643381420000|2022-01-28 14:50:20|5104|5104|5107|5106|5108|5107|5104|5104|3009
1643381430000|2022-01-28 14:50:30|5108|5107|5109|5108|5109|5108|5107|5106|6851
1643381440000|2022-01-28 14:50:40|5110|5107|5109|5107|5110|5108|5108|5107|4723
1643381450000|2022-01-28 14:50:50|5110|5108|5114|5112|5114|5113|5109|5108|4212
1643381460000|2022-01-28 14:51:00|5115|5113|5120|5118|5120|5119|5114|5112|8015
1643381470000|2022-01-28 14:51:10|5119|5119|5119|5118|5122|5121|5118|5117|6696
1643381480000|2022-01-28 14:51:20|5120|5117|5119|5118|5122|5120|5118|5116|6005
1643381490000|2022-01-28 14:51:30|5120|5119|5120|5119|5120|5119|5119|5118|1420
1643381500000|2022-01-28 14:51:40|5121|5118|5119|5118|5124|5123|5119|5118|4976
1643381510000|2022-01-28 14:51:50|5118|5117|5120|5118|5120|5119|5118|5117|2614
1643381520000|2022-01-28 14:52:00|5119|5117|5122|5121|5123|5121|5118|5117|4941
1643381530000|2022-01-28 14:52:10|5123|5120|5121|5119|5124|5122|5119|5118|5596
1643381540000|2022-01-28 14:52:20|5120|5120|5120|5119|5121|5120|5120|5119|832
1643381550000|2022-01-28 14:52:30|5119|5118|5122|5120|5122|5120|5117|5116|1930
1643381560000|2022-01-28 14:52:40|5123|5121|5123|5122|5125|5124|5123|5121|8427
1643381570000|2022-01-28 14:52:50|5124|5123|5123|5122|5126|5125|5123|5122|2438
1643381580000|2022-01-28 14:53:00|5124|5123|5124|5123|5124|5123|5123|5122|401
1643381590000|2022-01-28 14:53:10|5125|5122|5124|5122|5125|5123|5122|5121|8430
1643381600000|2022-01-28 14:53:20|5123|5123|5123|5122|5124|5123|5123|5122|1051
1643381610000|2022-01-28 14:53:30|5124|5123|5126|5125|5126|5125|5123|5122|5639
1643381620000|2022-01-28 14:53:40|5125|5124|5125|5124|5127|5126|5125|5124|6657
1643381630000|2022-01-28 14:53:50|5126|5125|5123|5122|5126|5125|5122|5121|2402
1643381640000|2022-01-28 14:54:00|5124|5123|5121|5120|5124|5123|5121|5120|5047
1643381650000|2022-01-28 14:54:10|5122|5121|5124|5123|5125|5123|5121|5120|4877
1643381660000|2022-01-28 14:54:20|5123|5122|5123|5121|5124|5123|5122|5121|1430
1643381670000|2022-01-28 14:54:30|5124|5122|5127|5126|5127|5126|5123|5122|6975
1643381680000|2022-01-28 14:54:40|5126|5125|5129|5127|5129|5128|5126|5125|8689
1643381690000|2022-01-28 14:54:50|5128|5126|5126|5125|5128|5127|5126|5125|1800
1643381700000|2022-01-28 14:55:00|5127|5126|5125|5124|5128|5127|5125|5123|5550
1643381710000|2022-01-28 14:55:10|5126|5125|5128|5127|5129|5128|5125|5124|5763
1643381720000|2022-01-28 14:55:20|5127|5126|5125|5124|5127|5126|5125|5124|5045
1643381730000|2022-01-28 14:55:30|5124|5123|5123|5122|5126|5124|5123|5121|3406
1643381740000|2022-01-28 14:55:40|5124|5121|5123|5121|5124|5122|5121|5120|1095
1643381750000|2022-01-28 14:55:50|5122|5120|5124|5123|5125|5123|5121|5120|6070
1643381760000|2022-01-28 14:56:00|5123|5122|5122|5121|5125|5123|5122|5120|1958
1643381770000|2022-01-28 14:56:10|5121|5120|5122|5120|5123|5122|5121|5120|510
1643381780000|2022-01-28 14:56:20|5123|5121|5125|5124|5126|5125|5121|5120|2872
1643381790000|2022-01-28 14:56:30|5126|5125|5127|5125|5128|5127|5126|5124|938
1643381800000|2022-01-28 14:56:40|5126|5124|5128|5126|5128|5126|5125|5124|2684
1643381810000|2022-01-28 14:56:50|5127|5125|5125|5123|5128|5126|5124|5123|3356
1643381820000|2022-01-28 14:57:00|5126|5124|5125|5124|5126|5125|5124|5123|1428
1643381830000|2022-01-28 14:57:10|5126|5125|5126|5124|5127|5126|5125|5124|1964
1643381840000|2022-01-28 14:57:20|5127|5125|5127|5125|5128|5126|5126|5125|1162
1643381850000|2022-01-28 14:57:30|5126|5126|5125|5124|5127|5126|5125|5124|1066
1643381860000|2022-01-28 14:57:40|5126|5125|5125|5124|5126|5125|5125|5124|946
1643381870000|2022-01-28 14:57:50|5126|5125|5126|5125|5127|5126|5126|5124|2204
1643381880000|2022-01-28 14:58:00|5125|5124|5123|5122|5126|5124|5123|5122|4310
1643381890000|2022-01-28 14:58:10|5124|5121|5124|5123|5124|5123|5123|5121|2374
1643381900000|2022-01-28 14:58:20|5125|5124|5125|5124|5125|5124|5125|5124|380
1643381910000|2022-01-28 14:58:30|5126|5125|5126|5125|5128|5126|5125|5125|4828
1643381920000|2022-01-28 14:58:40|5127|5124|5125|5124|5127|5125|5125|5124|729
1643381930000|2022-01-28 14:58:50|5124|5123|5126|5125|5126|5125|5124|5123|2009
1643381940000|2022-01-28 14:59:00|5125|5124|5125|5124|5126|5125|5124|5123|4202
1643381950000|2022-01-28 14:59:10|5124|5123|5125|5123|5126|5125|5124|5122|3588
1643381960000|2022-01-28 14:59:20|5124|5122|5120|5119|5124|5123|5120|5118|2445
1643381970000|2022-01-28 14:59:30|5119|5118|5121|5119|5121|5119|5118|5116|2047
1643381980000|2022-01-28 14:59:40|5122|5120|5123|5122|5123|5122|5121|5119|2218
1643381990000|2022-01-28 14:59:50|5124|5123|5124|5123|5125|5124|5123|5122|1945
1643382000000|2022-01-28 15:00:00|5123|5122|5119|5117|5123|5122|5118|5117|7260
1643382010000|2022-01-28 15:00:10|5120|5118|5122|5121|5123|5121|5120|5118|3871
1643382020000|2022-01-28 15:00:20|5123|5120|5121|5119|5123|5121|5120|5119|748
1643382030000|2022-01-28 15:00:30|5120|5118|5118|5117|5120|5119|5116|5114|1863
1643382040000|2022-01-28 15:00:40|5119|5116|5118|5116|5119|5117|5114|5113|2681
1643382050000|2022-01-28 15:00:50|5117|5117|5113|5111|5118|5117|5113|5111|2045
1643382060000|2022-01-28 15:01:00|5112|5110|5107|5106|5112|5111|5107|5106|1623
1643382070000|2022-01-28 15:01:10|5106|5105|5106|5104|5107|5106|5103|5102|2726
1643382080000|2022-01-28 15:01:20|5105|5103|5103|5101|5105|5104|5102|5100|1341
1643382090000|2022-01-28 15:01:30|5102|5102|5098|5097|5104|5103|5098|5097|697
1643382100000|2022-01-28 15:01:40|5099|5098|5098|5096|5099|5098|5096|5095|1042
1643382110000|2022-01-28 15:01:50|5099|5097|5101|5100|5103|5101|5096|5095|13395
1643382120000|2022-01-28 15:02:00|5100|5099|5100|5099|5100|5099|5097|5095|3827
1643382130000|2022-01-28 15:02:10|5101|5098|5098|5096|5101|5099|5098|5096|1861
1643382140000|2022-01-28 15:02:20|5097|5095|5099|5098|5100|5099|5096|5095|2093
1643382150000|2022-01-28 15:02:30|5100|5097|5098|5096|5101|5100|5097|5096|2607
1643382160000|2022-01-28 15:02:40|5097|5097|5100|5098|5100|5099|5097|5096|997
1643382170000|2022-01-28 15:02:50|5099|5097|5098|5096|5100|5098|5097|5096|2905
1643382180000|2022-01-28 15:03:00|5097|5097|5097|5096|5099|5097|5097|5096|555
1643382190000|2022-01-28 15:03:10|5098|5095|5094|5092|5098|5097|5093|5092|814
1643382200000|2022-01-28 15:03:20|5093|5091|5097|5096|5097|5096|5092|5090|2397
1643382210000|2022-01-28 15:03:30|5096|5095|5095|5093|5099|5097|5095|5093|267
1643382220000|2022-01-28 15:03:40|5096|5094|5102|5100|5102|5100|5095|5093|291
1643382230000|2022-01-28 15:03:50|5101|5099|5097|5096|5102|5100|5097|5096|2252
1643382240000|2022-01-28 15:04:00|5098|5097|5103|5101|5103|5102|5098|5097|966
1643382250000|2022-01-28 15:04:10|5104|5102|5104|5103|5104|5103|5102|5101|224
1643382260000|2022-01-28 15:04:20|5103|5102|5098|5097|5103|5102|5097|5096|1119
1643382270000|2022-01-28 15:04:30|5099|5096|5099|5097|5101|5100|5098|5096|2168
1643382280000|2022-01-28 15:04:40|5098|5098|5103|5102|5103|5102|5098|5097|832
1643382290000|2022-01-28 15:04:50|5104|5101|5103|5102|5105|5103|5102|5101|1076
1643382300000|2022-01-28 15:05:00|5104|5103|5100|5098|5104|5103|5099|5097|498
1643382310000|2022-01-28 15:05:10|5099|5099|5103|5101|5103|5101|5099|5098|14596
1643382320000|2022-01-28 15:05:20|5102|5100|5105|5104|5106|5105|5101|5100|4408
1643382330000|2022-01-28 15:05:30|5106|5105|5103|5102|5106|5105|5103|5101|490
1643382340000|2022-01-28 15:05:40|5104|5101|5109|5108|5110|5108|5103|5101|811
1643382350000|2022-01-28 15:05:50|5110|5107|5110|5109|5112|5111|5109|5107|2137
1643382360000|2022-01-28 15:06:00|5109|5108|5106|5105|5110|5108|5106|5105|3596
1643382370000|2022-01-28 15:06:10|5107|5104|5103|5102|5107|5105|5103|5101|399
1643382380000|2022-01-28 15:06:20|5102|5101|5098|5096|5102|5101|5098|5096|5205
1643382390000|2022-01-28 15:06:30|5097|5095|5102|5101|5104|5102|5097|5095|4526
1643382400000|2022-01-28 15:06:40|5103|5100|5101|5100|5103|5101|5100|5098|3743
1643382410000|2022-01-28 15:06:50|5102|5101|5101|5100|5103|5101|5101|5099|2185
1643382420000|2022-01-28 15:07:00|5102|5101|5101|5100|5102|5101|5099|5098|1449
1643382430000|2022-01-28 15:07:10|5102|5099|5101|5099|5103|5101|5099|5098|436
1643382440000|2022-01-28 15:07:20|5100|5098|5105|5103|5106|5105|5099|5098|1913
1643382450000|2022-01-28 15:07:30|5106|5104|5105|5104|5107|5105|5105|5103|546
1643382460000|2022-01-28 15:07:40|5104|5103|5106|5105|5108|5106|5104|5103|3353
1643382470000|2022-01-28 15:07:50|5105|5104|5104|5103|5107|5105|5104|5103|1366
1643382480000|2022-01-28 15:08:00|5103|5102|5104|5102|5105|5103|5103|5102|1259
1643382490000|2022-01-28 15:08:10|5103|5103|5106|5104|5108|5106|5103|5102|670
1643382500000|2022-01-28 15:08:20|5107|5105|5106|5105|5108|5106|5105|5104|1579
1643382510000|2022-01-28 15:08:30|5107|5104|5105|5104|5109|5107|5105|5103|574
1643382520000|2022-01-28 15:08:40|5106|5103|5103|5102|5106|5104|5103|5102|1268
1643382530000|2022-01-28 15:08:50|5102|5101|5105|5103|5105|5103|5101|5099|2437
1643382540000|2022-01-28 15:09:00|5104|5104|5106|5104|5106|5105|5104|5102|1200
1643382550000|2022-01-28 15:09:10|5107|5105|5108|5106|5110|5109|5106|5104|1065
1643382560000|2022-01-28 15:09:20|5107|5107|5109|5108|5110|5109|5106|5105|1376
1643382570000|2022-01-28 15:09:30|5110|5109|5112|5111|5112|5111|5109|5109|336
1643382580000|2022-01-28 15:09:40|5111|5110|5112|5111|5113|5112|5111|5110|173
1643382590000|2022-01-28 15:09:50|5111|5110|5110|5109|5114|5113|5110|5109|1954
1643382600000|2022-01-28 15:10:00|5109|5108|5115|5114|5116|5115|5109|5107|2180
1643382610000|2022-01-28 15:10:10|5116|5115|5115|5114|5117|5116|5115|5113|967
1643382620000|2022-01-28 15:10:20|5114|5113|5113|5112|5114|5113|5112|5110|2888
1643382630000|2022-01-28 15:10:30|5114|5111|5115|5113|5116|5115|5112|5111|932
1643382640000|2022-01-28 15:10:40|5114|5112|5114|5113|5115|5114|5113|5111|843
1643382650000|2022-01-28 15:10:50|5113|5112|5113|5112|5114|5112|5112|5111|1907
1643382660000|2022-01-28 15:11:00|5112|5111|5112|5111|5114|5112|5111|5110|637
1643382670000|2022-01-28 15:11:10|5113|5112|5117|5115|5117|5115|5112|5110|1267
1643382680000|2022-01-28 15:11:20|5116|5114|5115|5114|5117|5114|5114|5113|2363
1643382690000|2022-01-28 15:11:30|5114|5113|5116|5115|5117|5115|5114|5113|137
1643382700000|2022-01-28 15:11:40|5117|5116|5117|5115|5117|5116|5116|5115|315
1643382710000|2022-01-28 15:11:50|5116|5114|5115|5114|5117|5116|5115|5114|1906
1643382720000|2022-01-28 15:12:00|5116|5115|5117|5115|5118|5117|5115|5114|824
1643382730000|2022-01-28 15:12:10|5116|5114|5115|5114|5116|5114|5114|5113|1197
1643382740000|2022-01-28 15:12:20|5116|5115|5116|5115|5118|5116|5115|5114|1661
1643382750000|2022-01-28 15:12:30|5117|5116|5116|5115|5118|5117|5116|5115|3101
1643382760000|2022-01-28 15:12:40|5115|5114|5115|5114|5116|5115|5115|5114|250
1643382770000|2022-01-28 15:12:50|5116|5115|5116|5115|5117|5116|5115|5113|3119
1643382780000|2022-01-28 15:13:00|5117|5116|5117|5116|5118|5117|5116|5115|621
1643382790000|2022-01-28 15:13:10|5118|5115|5115|5114|5118|5116|5115|5114|1183
1643382800000|2022-01-28 15:13:20|5114|5113|5117|5116|5119|5117|5114|5113|1885
1643382810000|2022-01-28 15:13:30|5118|5117|5118|5116|5119|5117|5117|5116|240
1643382820000|2022-01-28 15:13:40|5117|5117|5120|5118|5121|5119|5117|5117|2566
1643382830000|2022-01-28 15:13:50|5119|5119|5119|5118|5120|5119|5117|5115|2096
1643382840000|2022-01-28 15:14:00|5120|5119|5120|5118|5121|5119|5119|5118|1026
1643382850000|2022-01-28 15:14:10|5119|5119|5119|5118|5121|5120|5119|5118|964
1643382860000|2022-01-28 15:14:20|5118|5117|5116|5115|5119|5118|5116|5115|4837
1643382870000|2022-01-28 15:14:30|5115|5114|5118|5117|5119|5117|5115|5113|4142
1643382880000|2022-01-28 15:14:40|5119|5118|5117|5116|5120|5119|5117|5116|118
1643382890000|2022-01-28 15:14:50|5118|5117|5119|5117|5120|5119|5117|5116|48
1643382900000|2022-01-28 15:15:00|5118|5116|5119|5118|5119|5118|5116|5115|1777
1643382910000|2022-01-28 15:15:10|5120|5119|5120|5119|5121|5120|5119|5118|1273
1643382920000|2022-01-28 15:15:20|5119|5118|5120|5118|5120|5119|5117|5116|570
1643382930000|2022-01-28 15:15:30|5121|5119|5122|5121|5123|5121|5119|5118|329
1643382940000|2022-01-28 15:15:40|5123|5122|5124|5122|5124|5123|5123|5121|1558
1643382950000|2022-01-28 15:15:50|5123|5123|5118|5117|5124|5123|5118|5117|1535
1643382960000|2022-01-28 15:16:00|5119|5116|5117|5115|5119|5117|5115|5113|1204
1643382970000|2022-01-28 15:16:10|5116|5114|5115|5113|5116|5115|5113|5112|2127
1643382980000|2022-01-28 15:16:20|5116|5114|5114|5112|5117|5116|5114|5112|80
1643382990000|2022-01-28 15:16:30|5113|5113|5115|5114|5116|5114|5113|5112|556
1643383000000|2022-01-28 15:16:40|5116|5115|5115|5113|5117|5116|5114|5113|724
1643383010000|2022-01-28 15:16:50|5114|5112|5115|5114|5115|5114|5113|5112|1846
1643383020000|2022-01-28 15:17:00|5116|5115|5115|5113|5117|5116|5115|5113|641
1643383030000|2022-01-28 15:17:10|5114|5112|5113|5111|5115|5113|5112|5111|177
1643383040000|2022-01-28 15:17:20|5112|5110|5117|5115|5117|5115|5112|5110|1821
1643383050000|2022-01-28 15:17:30|5116|5114|5117|5116|5118|5117|5115|5114|2239
1643383060000|2022-01-28 15:17:40|5116|5115|5118|5116|5119|5118|5116|5115|490
1643383070000|2022-01-28 15:17:50|5117|5115|5115|5114|5118|5116|5115|5114|307
1643383080000|2022-01-28 15:18:00|5116|5113|5116|5115|5119|5117|5116|5113|1315
1643383090000|2022-01-28 15:18:10|5115|5114|5116|5115|5117|5115|5115|5114|498
1643383100000|2022-01-28 15:18:20|5117|5114|5116|5115|5117|5116|5115|5114|1040
1643383110000|2022-01-28 15:18:30|5117|5116|5115|5114|5117|5116|5115|5114|206
1643383120000|2022-01-28 15:18:40|5114|5113|5118|5117|5118|5117|5114|5113|1974
1643383130000|2022-01-28 15:18:50|5119|5118|5119|5117|5120|5119|5118|5117|844
1643383140000|2022-01-28 15:19:00|5118|5118|5118|5117|5119|5118|5118|5116|1262
1643383150000|2022-01-28 15:19:10|5117|5116|5118|5116|5118|5117|5117|5116|519
1643383160000|2022-01-28 15:19:20|5119|5117|5117|5116|5119|5117|5117|5116|71
1643383170000|2022-01-28 15:19:30|5116|5115|5118|5117|5119|5118|5116|5115|640
1643383180000|2022-01-28 15:19:40|5119|5118|5118|5117|5119|5118|5117|5116|173
1643383190000|2022-01-28 15:19:50|5117|5116|5117|5116|5118|5117|5116|5115|1115
1643383200000|2022-01-28 15:20:00|5116|5115|5116|5115|5117|5115|5114|5113|3169
1643383210000|2022-01-28 15:20:10|5115|5114|5116|5115|5117|5116|5114|5113|1429
1643383220000|2022-01-28 15:20:20|5117|5114|5115|5114|5117|5116|5115|5114|527
1643383230000|2022-01-28 15:20:30|5114|5113|5117|5116|5117|5116|5114|5113|1838
1643383240000|2022-01-28 15:20:40|5118|5115|5118|5117|5118|5117|5116|5115|802
1643383250000|2022-01-28 15:20:50|5119|5118|5120|5118|5121|5119|5119|5117|1188
1643383260000|2022-01-28 15:21:00|5121|5119|5121|5120|5122|5121|5121|5119|1295
1643383270000|2022-01-28 15:21:10|5120|5119|5122|5121|5123|5121|5120|5119|714
1643383280000|2022-01-28 15:21:20|5121|5120|5122|5121|5122|5121|5121|5120|79
1643383290000|2022-01-28 15:21:30|5123|5122|5122|5121|5123|5122|5122|5121|2000
1643383300000|2022-01-28 15:21:40|5121|5120|5121|5120|5122|5120|5120|5119|3180
1643383310000|2022-01-28 15:21:50|5122|5121|5120|5119|5122|5121|5119|5118|1870
1643383320000|2022-01-28 15:22:00|5119|5118|5120|5119|5121|5120|5119|5118|126
1643383330000|2022-01-28 15:22:10|5121|5120|5121|5120|5122|5121|5120|5120|760
1643383340000|2022-01-28 15:22:20|5120|5119|5120|5118|5121|5120|5119|5118|3447
1643383350000|2022-01-28 15:22:30|5119|5119|5120|5118|5120|5119|5118|5117|1656
1643383360000|2022-01-28 15:22:40|5119|5117|5114|5112|5120|5117|5114|5112|567
1643383370000|2022-01-28 15:22:50|5113|5111|5115|5113|5115|5113|5111|5110|1594
1643383380000|2022-01-28 15:23:00|5116|5114|5114|5112|5116|5115|5113|5112|444
1643383390000|2022-01-28 15:23:10|5113|5113|5111|5110|5113|5113|5111|5110|1917
1643383400000|2022-01-28 15:23:20|5112|5109|5111|5110|5113|5111|5111|5109|69
1643383410000|2022-01-28 15:23:30|5112|5111|5111|5110|5113|5111|5111|5110|199
1643383420000|2022-01-28 15:23:40|5112|5111|5111|5110|5112|5111|5111|5110|1739
1643383430000|2022-01-28 15:23:50|5112|5111|5113|5111|5114|5112|5111|5110|7
1643383440000|2022-01-28 15:24:00|5112|5112|5112|5110|5113|5112|5111|5110|1510
1643383450000|2022-01-28 15:24:10|5113|5111|5113|5112|5113|5112|5113|5111|197
1643383460000|2022-01-28 15:24:20|5114|5111|5113|5112|5114|5112|5112|5111|923
1643383470000|2022-01-28 15:24:30|5114|5113|5111|5109|5114|5113|5111|5109|2093
1643383480000|2022-01-28 15:24:40|5110|5108|5111|5110|5111|5110|5109|5107|3690
1643383490000|2022-01-28 15:24:50|5112|5111|5112|5111|5114|5113|5111|5110|7578
1643383500000|2022-01-28 15:25:00|5113|5112|5112|5110|5113|5112|5111|5109|1447
1643383510000|2022-01-28 15:25:10|5111|5111|5110|5109|5112|5111|5110|5109|124
1643383520000|2022-01-28 15:25:20|5111|5110|5111|5109|5112|5110|5110|5109|2699
1643383530000|2022-01-28 15:25:30|5110|5110|5112|5111|5112|5111|5110|5109|1086
1643383540000|2022-01-28 15:25:40|5113|5112|5113|5111|5114|5112|5112|5111|336
1643383550000|2022-01-28 15:25:50|5112|5110|5110|5109|5112|5110|5110|5109|1446
1643383560000|2022-01-28 15:26:00|5111|5110|5112|5111|5113|5112|5111|5109|1872
1643383570000|2022-01-28 15:26:10|5113|5112|5112|5111|5115|5113|5112|5111|1158
1643383580000|2022-01-28 15:26:20|5111|5110|5110|5109|5112|5110|5110|5109|192
1643383590000|2022-01-28 15:26:30|5111|5110|5112|5111|5112|5111|5111|5110|2
1643383600000|2022-01-28 15:26:40|5111|5110|5110|5109|5111|5110|5110|5108|2419
1643383610000|2022-01-28 15:26:50|5109|5108|5110|5109|5112|5110|5109|5108|2857
1643383620000|2022-01-28 15:27:00|5109|5108|5110|5109|5111|5110|5109|5108|1235
1643383630000|2022-01-28 15:27:10|5111|5108|5110|5108|5112|5110|5109|5108|183
1643383640000|2022-01-28 15:27:20|5109|5107|5109|5107|5110|5109|5108|5107|2696
1643383650000|2022-01-28 15:27:30|5108|5106|5109|5108|5110|5109|5107|5106|4055
1643383660000|2022-01-28 15:27:40|5110|5109|5110|5108|5111|5110|5109|5108|1209
1643383670000|2022-01-28 15:27:50|5111|5109|5112|5110|5112|5111|5110|5108|1800
1643383680000|2022-01-28 15:28:00|5111|5111|5109|5107|5111|5111|5108|5107|1839
1643383690000|2022-01-28 15:28:10|5108|5108|5108|5107|5110|5108|5108|5107|2472
1643383700000|2022-01-28 15:28:20|5107|5106|5107|5106|5108|5107|5107|5106|1209
1643383710000|2022-01-28 15:28:30|5106|5105|5108|5107|5109|5107|5106|5105|868
1643383720000|2022-01-28 15:28:40|5107|5106|5108|5107|5108|5107|5106|5105|1559
1643383730000|2022-01-28 15:28:50|5107|5106|5106|5105|5108|5107|5105|5104|2953
1643383740000|2022-01-28 15:29:00|5107|5106|5111|5110|5112|5110|5106|5105|4956
1643383750000|2022-01-28 15:29:10|5110|5109|5110|5108|5111|5110|5109|5108|2519
1643383760000|2022-01-28 15:29:20|5111|5109|5107|5106|5111|5109|5107|5105|2555
1643383770000|2022-01-28 15:29:30|5106|5105|5105|5104|5107|5106|5105|5104|903
1643383780000|2022-01-28 15:29:40|5106|5103|5108|5107|5108|5107|5106|5103|1828
1643383790000|2022-01-28 15:29:50|5109|5108|5113|5111|5113|5112|5108|5106|3400
1643383800000|2022-01-28 15:30:00|5114|5112|5110|5108|5114|5113|5109|5108|2261
1643383810000|2022-01-28 15:30:10|5109|5107|5108|5107|5109|5108|5108|5106|730
1643383820000|2022-01-28 15:30:20|5109|5106|5106|5105|5109|5108|5106|5104|1737
1643383830000|2022-01-28 15:30:30|5107|5104|5108|5107|5108|5107|5107|5104|2387
1643383840000|2022-01-28 15:30:40|5109|5106|5110|5108|5112|5110|5108|5106|1656
1643383850000|2022-01-28 15:30:50|5109|5109|5109|5108|5109|5109|5107|5105|1679
1643383860000|2022-01-28 15:31:00|5108|5107|5107|5105|5108|5107|5105|5103|551
1643383870000|2022-01-28 15:31:10|5106|5106|5104|5103|5108|5107|5104|5102|950
1643383880000|2022-01-28 15:31:20|5103|5102|5102|5101|5104|5103|5102|5100|1
1643383890000|2022-01-28 15:31:30|5101|5100|5101|5100|5101|5101|5101|5100|10
1643383900000|2022-01-28 15:31:40|5102|5101|5103|5102|5104|5103|5102|5101|2168
1643383910000|2022-01-28 15:31:50|5102|5101|5102|5100|5103|5102|5101|5100|1594
1643383920000|2022-01-28 15:32:00|5101|5099|5099|5098|5102|5101|5099|5097|3856
1643383930000|2022-01-28 15:32:10|5098|5097|5098|5097|5099|5098|5098|5096|635
1643383940000|2022-01-28 15:32:20|5097|5096|5097|5095|5098|5097|5096|5095|3971
1643383950000|2022-01-28 15:32:30|5096|5096|5096|5095|5097|5096|5096|5095|125
1643383960000|2022-01-28 15:32:40|5095|5094|5095|5093|5096|5095|5095|5093|528
1643383970000|2022-01-28 15:32:50|5094|5094|5094|5093|5094|5094|5094|5092|271
1643383980000|2022-01-28 15:33:00|5093|5092|5092|5091|5094|5093|5090|5088|2283
1643383990000|2022-01-28 15:33:10|5093|5090|5091|5090|5093|5090|5090|5089|1120
1643384000000|2022-01-28 15:33:20|5090|5089|5091|5090|5091|5090|5089|5087|1019
1643384010000|2022-01-28 15:33:30|5090|5089|5090|5089|5091|5089|5089|5087|1015
1643384020000|2022-01-28 15:33:40|5091|5088|5089|5088|5091|5089|5089|5088|1124
1643384030000|2022-01-28 15:33:50|5088|5087|5086|5085|5089|5087|5086|5085|964
1643384040000|2022-01-28 15:34:00|5087|5086|5085|5083|5087|5086|5084|5082|4430
1643384050000|2022-01-28 15:34:10|5086|5084|5086|5084|5087|5086|5085|5083|408
1643384060000|2022-01-28 15:34:20|5085|5083|5084|5083|5086|5083|5083|5082|1759
1643384070000|2022-01-28 15:34:30|5083|5082|5083|5082|5084|5083|5083|5082|384
1643384080000|2022-01-28 15:34:40|5082|5081|5084|5083|5084|5083|5082|5081|1275
1643384090000|2022-01-28 15:34:50|5083|5082|5082|5080|5084|5082|5081|5079|1957
1643384100000|2022-01-28 15:35:00|5083|5081|5082|5081|5084|5082|5082|5081|836
1643384110000|2022-01-28 15:35:10|5083|5082|5083|5082|5084|5083|5082|5081|329
1643384120000|2022-01-28 15:35:20|5084|5081|5085|5083|5085|5084|5083|5081|1623
1643384130000|2022-01-28 15:35:30|5084|5082|5084|5082|5084|5083|5083|5081|164
1643384140000|2022-01-28 15:35:40||5083||5082||5083||5082|0
1643384150000|2022-01-28 15:35:50|5083|5083|5082|5081|5084|5083|5082|5081|797
1643384160000|2022-01-28 15:36:00|5083|5082|5083|5081|5084|5083|5083|5081|1816
1643384170000|2022-01-28 15:36:10|5082|5082|5083|5082|5084|5082|5082|5081|618
1643384180000|2022-01-28 15:36:20|5084|5083|5083|5082|5085|5084|5083|5082|592
1643384190000|2022-01-28 15:36:30|5084|5083|5086|5085|5086|5085|5084|5083|1870
1643384200000|2022-01-28 15:36:40|5085|5084|5083|5081|5085|5084|5082|5081|2327
1643384210000|2022-01-28 15:36:50|5082|5082|5082|5080|5083|5082|5081|5080|726
1643384220000|2022-01-28 15:37:00|5083|5081|5087|5085|5087|5086|5082|5080|2330
1643384230000|2022-01-28 15:37:10|5086|5086|5089|5087|5089|5088|5086|5085|240
1643384240000|2022-01-28 15:37:20|5090|5088|5088|5087|5091|5090|5088|5087|1057
1643384250000|2022-01-28 15:37:30|5087|5086|5090|5088|5090|5089|5087|5086|2532
1643384260000|2022-01-28 15:37:40|5089|5087|5087|5086|5090|5087|5086|5085|553
1643384270000|2022-01-28 15:37:50|5086|5085|5085|5084|5087|5086|5085|5084|1599
1643384280000|2022-01-28 15:38:00|5084|5083|5087|5085|5087|5085|5084|5083|851
1643384290000|2022-01-28 15:38:10|5086|5086|5087|5085|5087|5086|5086|5085|0
1643384300000|2022-01-28 15:38:20|5086|5086|5090|5089|5091|5089|5086|5085|1401
1643384310000|2022-01-28 15:38:30|5091|5090|5089|5088|5091|5090|5089|5088|606
1643384320000|2022-01-28 15:38:40|5088|5087|5087|5086|5089|5087|5086|5085|2022
1643384330000|2022-01-28 15:38:50|5088|5085|5087|5086|5089|5088|5086|5085|403
1643384340000|2022-01-28 15:39:00|5086|5085|5085|5084|5087|5086|5085|5083|1874
1643384350000|2022-01-28 15:39:10|5084|5083|5083|5082|5085|5083|5082|5081|623
1643384360000|2022-01-28 15:39:20|5084|5081|5082|5080|5084|5082|5081|5080|508
1643384370000|2022-01-28 15:39:30|5081|5081|5084|5082|5084|5083|5080|5079|3122
1643384380000|2022-01-28 15:39:40|5083|5083|5084|5082|5084|5083|5083|5082|842
1643384390000|2022-01-28 15:39:50|5083|5083|5083|5081|5085|5084|5082|5081|651
1643384400000|2022-01-28 15:40:00|5082|5080|5083|5081|5084|5082|5081|5079|1569
1643384410000|2022-01-28 15:40:10|5082|5082|5081|5079|5084|5083|5081|5079|198
1643384420000|2022-01-28 15:40:20|5080|5080|5083|5081|5083|5081|5080|5079|445
1643384430000|2022-01-28 15:40:30|5082|5080|5080|5079|5082|5080|5079|5077|2008
1643384440000|2022-01-28 15:40:40|5081|5080|5080|5078|5081|5080|5079|5078|589
1643384450000|2022-01-28 15:40:50|5079|5079|5080|5078|5081|5079|5079|5078|134
1643384460000|2022-01-28 15:41:00|5079|5079|5079|5078|5080|5079|5079|5078|193
1643384470000|2022-01-28 15:41:10|5080|5079|5079|5077|5080|5079|5079|5077|1369
1643384480000|2022-01-28 15:41:20|5078|5078|5079|5077|5080|5079|5078|5077|1162
1643384490000|2022-01-28 15:41:30|5080|5078|5079|5077|5080|5078|5078|5076|2833
1643384500000|2022-01-28 15:41:40|5078|5078|5078|5077|5079|5078|5076|5075|547
1643384510000|2022-01-28 15:41:50|5077|5076|5077|5076|5078|5077|5077|5076|169
1643384520000|2022-01-28 15:42:00|5076|5075|5078|5076|5078|5076|5075|5073|2160
1643384530000|2022-01-28 15:42:10|5077|5075|5076|5075|5077|5076|5075|5074|145
1643384540000|2022-01-28 15:42:20|5077|5076|5074|5073|5077|5076|5074|5073|1449
1643384550000|2022-01-28 15:42:30|5075|5074|5075|5074|5076|5075|5074|5073|1015
1643384560000|2022-01-28 15:42:40|5074|5073|5073|5071|5075|5074|5073|5071|1990
1643384570000|2022-01-28 15:42:50|5074|5072|5074|5072|5074|5073|5072|5071|1516
1643384580000|2022-01-28 15:43:00|5073|5073|5073|5072|5075|5074|5073|5071|490
1643384590000|2022-01-28 15:43:10|5074|5073|5073|5072|5075|5073|5073|5071|204
1643384600000|2022-01-28 15:43:20|5074|5071|5073|5071|5074|5072|5072|5071|707
1643384610000|2022-01-28 15:43:30|5072|5072|5072|5071|5073|5072|5072|5070|610
1643384620000|2022-01-28 15:43:40|5073|5072|5074|5073|5074|5073|5072|5071|2584
1643384630000|2022-01-28 15:43:50|5075|5072|5071|5070|5075|5072|5071|5070|727
1643384640000|2022-01-28 15:44:00|5072|5071|5070|5068|5072|5071|5069|5068|1949
1643384650000|2022-01-28 15:44:10|5069|5069|5069|5067|5070|5069|5068|5066|2166
1643384660000|2022-01-28 15:44:20|5070|5068|5070|5068|5070|5069|5068|5067|1782
1643384670000|2022-01-28 15:44:30|5071|5069|5071|5070|5073|5071|5070|5068|2574
1643384680000|2022-01-28 15:44:40|5070|5069|5068|5067|5071|5069|5068|5067|711
1643384690000|2022-01-28 15:44:50|5067|5066|5067|5066|5067|5067|5067|5066|490
1643384700000|2022-01-28 15:45:00|5068|5067|5069|5068|5072|5070|5068|5067|3484
1643384710000|2022-01-28 15:45:10|5068|5067|5070|5068|5070|5069|5068|5066|1528
1643384720000|2022-01-28 15:45:20|5069|5067|5066|5065|5069|5067|5066|5065|1954
1643384730000|2022-01-28 15:45:30|5065|5064|5065|5064|5066|5064|5064|5062|1757
1643384740000|2022-01-28 15:45:40|5064|5063|5064|5063|5065|5063|5064|5063|79
1643384750000|2022-01-28 15:45:50|5065|5064|5066|5064|5068|5067|5065|5064|3177
1643384760000|2022-01-28 15:46:00|5065|5063|5066|5064|5067|5065|5065|5063|392
1643384770000|2022-01-28 15:46:10|5067|5065|5066|5064|5067|5065|5065|5063|1317
1643384780000|2022-01-28 15:46:20|5065|5063|5066|5065|5067|5065|5065|5063|2152
1643384790000|2022-01-28 15:46:30|5067|5066|5066|5065|5068|5067|5066|5065|490
1643384800000|2022-01-28 15:46:40|5067|5066|5062|5061|5067|5066|5062|5061|2268
1643384810000|2022-01-28 15:46:50|5063|5060|5063|5061|5064|5062|5062|5060|2152
1643384820000|2022-01-28 15:47:00|5062|5062|5069|5068|5069|5068|5062|5062|3508
1643384830000|2022-01-28 15:47:10|5070|5069|5067|5066|5071|5069|5067|5066|4460
1643384840000|2022-01-28 15:47:20|5068|5067|5069|5067|5069|5068|5068|5067|1467
1643384850000|2022-01-28 15:47:30|5070|5068|5073|5071|5073|5071|5070|5068|1015
1643384860000|2022-01-28 15:47:40|5072|5072|5069|5067|5074|5072|5069|5067|1317
1643384870000|2022-01-28 15:47:50|5068|5066|5067|5065|5069|5066|5067|5065|2453
1643384880000|2022-01-28 15:48:00|5066|5066|5066|5065|5067|5066|5066|5065|2707
1643384890000|2022-01-28 15:48:10|5065|5064|5066|5064|5066|5065|5064|5063|1107
1643384900000|2022-01-28 15:48:20|5065|5065|5063|5062|5065|5065|5063|5062|360
1643384910000|2022-01-28 15:48:30|5064|5063|5064|5063|5065|5063|5063|5062|2641
1643384920000|2022-01-28 15:48:40|5063|5062|5064|5063|5064|5063|5063|5062|172
1643384930000|2022-01-28 15:48:50|5063|5062|5062|5061|5064|5062|5061|5060|3998
1643384940000|2022-01-28 15:49:00|5063|5062|5065|5063|5066|5065|5063|5062|1822
1643384950000|2022-01-28 15:49:10|5064|5064|5065|5064|5065|5064|5064|5063|1254
1643384960000|2022-01-28 15:49:20|5066|5065|5070|5068|5070|5069|5066|5065|2137
1643384970000|2022-01-28 15:49:30|5069|5069|5070|5069|5071|5069|5069|5068|504
1643384980000|2022-01-28 15:49:40|5069|5068|5072|5070|5072|5071|5069|5068|1954
1643384990000|2022-01-28 15:49:50|5071|5071|5072|5071|5072|5071|5070|5069|570
1643385000000|2022-01-28 15:50:00|5073|5072|5072|5071|5074|5072|5071|5070|84
1643385010000|2022-01-28 15:50:10|5073|5072|5073|5071|5074|5072|5072|5071|89
1643385020000|2022-01-28 15:50:20|5072|5070|5070|5069|5072|5070|5069|5068|1364
1643385030000|2022-01-28 15:50:30|5071|5070|5071|5070|5073|5071|5069|5068|1704
1643385040000|2022-01-28 15:50:40|5070|5069|5068|5067|5071|5070|5068|5067|1109
1643385050000|2022-01-28 15:50:50|5069|5068|5069|5068|5070|5069|5068|5067|887
1643385060000|2022-01-28 15:51:00|5070|5067|5068|5067|5070|5068|5067|5065|1136
1643385070000|2022-01-28 15:51:10|5069|5068|5069|5067|5070|5069|5068|5066|2125
1643385080000|2022-01-28 15:51:20|5070|5068|5070|5068|5070|5069|5069|5067|591
1643385090000|2022-01-28 15:51:30|5071|5069|5069|5068|5071|5069|5069|5068|315
1643385100000|2022-01-28 15:51:40|5068|5067|5070|5068|5070|5069|5068|5067|1832
1643385110000|2022-01-28 15:51:50|5069|5067|5070|5068|5071|5069|5068|5067|6292
1643385120000|2022-01-28 15:52:00|5071|5069|5069|5067|5072|5070|5069|5067|450
1643385130000|2022-01-28 15:52:10|5068|5068|5071|5069|5071|5069|5067|5066|1426
1643385140000|2022-01-28 15:52:20|5070|5070|5072|5071|5072|5071|5070|5069|723
1643385150000|2022-01-28 15:52:30|5073|5072|5072|5070|5073|5072|5072|5070|386
1643385160000|2022-01-28 15:52:40|5071|5071|5074|5072|5074|5072|5071|5070|2115
1643385170000|2022-01-28 15:52:50|5075|5073|5074|5073|5075|5073|5074|5072|200
1643385180000|2022-01-28 15:53:00|5075|5072|5077|5075|5077|5076|5075|5072|2129
1643385190000|2022-01-28 15:53:10|5076|5076|5079|5077|5079|5078|5076|5075|1961
1643385200000|2022-01-28 15:53:20|5080|5078|5079|5078|5080|5078|5078|5077|1779
1643385210000|2022-01-28 15:53:30|5078|5077|5078|5077|5080|5078|5078|5077|939
1643385220000|2022-01-28 15:53:40|5077|5076|5077|5076|5078|5076|5077|5075|401
1643385230000|2022-01-28 15:53:50|5078|5077|5078|5077|5078|5077|5077|5076|2683
1643385240000|2022-01-28 15:54:00|5077|5076|5077|5076|5077|5076|5076|5074|2571
1643385250000|2022-01-28 15:54:10|5078|5077|5077|5076|5078|5077|5077|5076|539
1643385260000|2022-01-28 15:54:20|5078|5077|5078|5077|5079|5078|5077|5076|1929
1643385270000|2022-01-28 15:54:30|5079|5078|5079|5078|5080|5078|5078|5077|1680
1643385280000|2022-01-28 15:54:40|5080|5077|5078|5076|5080|5078|5077|5076|1309
1643385290000|2022-01-28 15:54:50|5077|5077|5078|5076|5078|5077|5077|5076|79
1643385300000|2022-01-28 15:55:00|5079|5077|5077|5076|5079|5078|5076|5074|1004
1643385310000|2022-01-28 15:55:10|5076|5075|5075|5074|5076|5075|5074|5073|167
1643385320000|2022-01-28 15:55:20|5074|5073|5074|5073|5076|5075|5074|5073|1033
1643385330000|2022-01-28 15:55:30|5073|5072|5074|5073|5074|5073|5073|5072|732
1643385340000|2022-01-28 15:55:40|5073|5072|5074|5072|5075|5074|5073|5071|3490
1643385350000|2022-01-28 15:55:50|5075|5073|5076|5074|5076|5075|5075|5073|2728
1643385360000|2022-01-28 15:56:00|5077|5075|5073|5072|5077|5075|5073|5072|983
1643385370000|2022-01-28 15:56:10|5072|5071|5071|5069|5073|5071|5069|5068|1163
1643385380000|2022-01-28 15:56:20|5070|5070|5070|5069|5071|5070|5069|5068|876
1643385390000|2022-01-28 15:56:30|5069|5068|5069|5067|5069|5068|5068|5067|714
1643385400000|2022-01-28 15:56:40||5068||5068||5068||5068|18
1643385410000|2022-01-28 15:56:50|5070|5069|5069|5068|5071|5069|5069|5068|2715
1643385420000|2022-01-28 15:57:00|5070|5067|5069|5068|5070|5069|5068|5066|1340
1643385430000|2022-01-28 15:57:10|5070|5069|5070|5069|5071|5070|5069|5068|894
1643385440000|2022-01-28 15:57:20|5071|5068|5071|5070|5071|5070|5070|5068|811
1643385450000|2022-01-28 15:57:30|5072|5069|5072|5071|5074|5073|5071|5069|755
1643385460000|2022-01-28 15:57:40|5071|5070|5070|5069|5072|5070|5070|5068|1565
1643385470000|2022-01-28 15:57:50|5071|5070|5070|5069|5071|5070|5070|5069|1043
1643385480000|2022-01-28 15:58:00|5071|5068|5069|5068|5071|5069|5069|5068|225
1643385490000|2022-01-28 15:58:10|5070|5069|5068|5067|5070|5069|5068|5067|2398
1643385500000|2022-01-28 15:58:20|5069|5068|5068|5066|5069|5068|5067|5066|726
1643385510000|2022-01-28 15:58:30|5069|5067|5069|5067|5069|5068|5068|5067|462
1643385520000|2022-01-28 15:58:40||5068||5068||5068||5067|0
1643385530000|2022-01-28 15:58:50|5070|5069|5071|5070|5071|5070|5070|5069|1220
1643385540000|2022-01-28 15:59:00|5072|5071|5071|5069|5072|5071|5070|5069|2380
1643385550000|2022-01-28 15:59:10|5072|5070|5075|5073|5076|5074|5072|5069|3485
1643385560000|2022-01-28 15:59:20|5076|5074|5078|5076|5078|5076|5075|5074|1867
1643385570000|2022-01-28 15:59:30|5077|5077|5078|5076|5078|5077|5077|5076|10
1643385580000|2022-01-28 15:59:40|5079|5077|5078|5077|5079|5078|5078|5077|2136
1643385590000|2022-01-28 15:59:50|5079|5078|5081|5079|5081|5080|5078|5078|3027
1643385600000|2022-01-28 16:00:00|5080|5080|5080|5078|5081|5080|5080|5078|1212
1643385610000|2022-01-28 16:00:10|5079|5077|5077|5076|5079|5078|5076|5075|4689
1643385620000|2022-01-28 16:00:20|5076|5075|5076|5075|5077|5076|5076|5075|829
1643385630000|2022-01-28 16:00:30|5077|5076|5076|5075|5077|5076|5076|5075|370
1643385640000|2022-01-28 16:00:40|5075|5074|5074|5073|5075|5074|5074|5073|2524
1643385650000|2022-01-28 16:00:50|5073|5072|5076|5074|5076|5075|5072|5071|1086
1643385660000|2022-01-28 16:01:00|5075|5075|5077|5076|5077|5076|5075|5074|79
1643385670000|2022-01-28 16:01:10|5078|5075|5076|5075|5079|5077|5076|5074|2148
1643385680000|2022-01-28 16:01:20|5075|5074|5074|5073|5076|5075|5073|5072|974
1643385690000|2022-01-28 16:01:30|5073|5072|5073|5072|5074|5073|5073|5072|111
1643385700000|2022-01-28 16:01:40|5074|5073|5074|5073|5074|5073|5074|5072|1691
1643385710000|2022-01-28 16:01:50|5075|5074|5070|5069|5075|5074|5070|5069|2556
1643385720000|2022-01-28 16:02:00|5071|5068|5072|5071|5072|5071|5069|5068|3658
1643385730000|2022-01-28 16:02:10|5071|5070|5070|5068|5071|5070|5069|5068|1521
1643385740000|2022-01-28 16:02:20|5069|5069|5070|5069|5071|5070|5069|5068|1678
1643385750000|2022-01-28 16:02:30|5069|5068|5071|5070|5071|5070|5069|5068|2709
1643385760000|2022-01-28 16:02:40|5072|5071|5073|5071|5073|5072|5072|5070|1356
1643385770000|2022-01-28 16:02:50|5074|5072|5075|5074|5077|5076|5073|5072|1801
1643385780000|2022-01-28 16:03:00|5076|5075|5075|5073|5078|5077|5075|5073|1535
1643385790000|2022-01-28 16:03:10|5076|5074|5078|5077|5078|5077|5075|5073|538
1643385800000|2022-01-28 16:03:20|5079|5078|5080|5079|5080|5079|5079|5078|2354
1643385810000|2022-01-28 16:03:30|5081|5080|5082|5080|5083|5081|5081|5080|2001
1643385820000|2022-01-28 16:03:40|5081|5079|5078|5077|5081|5079|5078|5077|2611
1643385830000|2022-01-28 16:03:50|5077|5076|5079|5077|5079|5078|5077|5076|2522
1643385840000|2022-01-28 16:04:00|5078|5078|5078|5076|5079|5078|5077|5076|4267
1643385850000|2022-01-28 16:04:10|5077|5077|5079|5078|5079|5078|5077|5076|1452
1643385860000|2022-01-28 16:04:20|5078|5077|5078|5077|5079|5078|5078|5077|737
1643385870000|2022-01-28 16:04:30|5079|5078|5079|5077|5079|5078|5079|5077|1519
1643385880000|2022-01-28 16:04:40|5078|5078|5076|5075|5079|5078|5076|5074|4915
1643385890000|2022-01-28 16:04:50|5075|5074|5077|5076|5077|5076|5075|5074|4348
1643385900000|2022-01-28 16:05:00|5078|5077|5080|5079|5081|5080|5078|5077|2435
1643385910000|2022-01-28 16:05:10|5081|5078|5079|5078|5081|5079|5078|5077|12031
1643385920000|2022-01-28 16:05:20|5080|5079|5081|5080|5081|5080|5079|5079|1222
1643385930000|2022-01-28 16:05:30|5082|5081|5078|5077|5082|5081|5078|5077|1649
1643385940000|2022-01-28 16:05:40|5079|5078|5078|5077|5081|5079|5078|5077|573
1643385950000|2022-01-28 16:05:50|5079|5078|5077|5076|5080|5078|5077|5075|2302
1643385960000|2022-01-28 16:06:00|5076|5075|5079|5077|5079|5078|5076|5075|3196
1643385970000|2022-01-28 16:06:10|5080|5078|5078|5077|5080|5078|5077|5076|0
1643385980000|2022-01-28 16:06:20|5077|5076|5077|5076|5079|5078|5076|5075|1547
1643385990000|2022-01-28 16:06:30|5078|5075|5078|5077|5079|5078|5078|5075|1193
1643386000000|2022-01-28 16:06:40|5079|5078|5078|5077|5079|5078|5078|5077|78
1643386010000|2022-01-28 16:06:50|5079|5076|5078|5076|5079|5077|5077|5076|979
1643386020000|2022-01-28 16:07:00|5079|5077|5079|5077|5079|5078|5078|5076|1707
1643386030000|2022-01-28 16:07:10|5078|5076|5079|5078|5079|5078|5077|5076|1273
1643386040000|2022-01-28 16:07:20|5078|5077|5078|5076|5078|5077|5077|5076|291
1643386050000|2022-01-28 16:07:30|5079|5077|5080|5079|5080|5079|5079|5076|11755
1643386060000|2022-01-28 16:07:40|5081|5078|5080|5079|5081|5080|5080|5078|2402
1643386070000|2022-01-28 16:07:50|5081|5080|5081|5080|5082|5081|5081|5080|2002
1643386080000|2022-01-28 16:08:00|5082|5079|5082|5081|5083|5082|5082|5079|1684
1643386090000|2022-01-28 16:08:10|5083|5082|5085|5084|5086|5085|5083|5081|7196
1643386100000|2022-01-28 16:08:20|5084|5083|5085|5084|5086|5085|5084|5083|685
1643386110000|2022-01-28 16:08:30|5084|5083|5084|5083|5085|5084|5083|5082|3222
1643386120000|2022-01-28 16:08:40|5085|5084|5088|5086|5088|5087|5085|5083|3153
1643386130000|2022-01-28 16:08:50|5087|5087|5086|5085|5088|5087|5086|5085|2436
1643386140000|2022-01-28 16:09:00|5087|5084|5087|5086|5087|5086|5085|5084|2117
1643386150000|2022-01-28 16:09:10|5088|5087|5089|5088|5089|5088|5087|5086|1414
1643386160000|2022-01-28 16:09:20|5088|5087|5088|5086|5089|5088|5087|5086|2549
1643386170000|2022-01-28 16:09:30|5087|5085|5089|5087|5089|5088|5086|5085|2238
1643386180000|2022-01-28 16:09:40|5088|5088|5087|5086|5089|5088|5087|5086|359
1643386190000|2022-01-28 16:09:50|5086|5085|5087|5085|5087|5086|5086|5085|601
1643386200000|2022-01-28 16:10:00|5086|5086|5086|5085|5087|5086|5086|5084|1969
1643386210000|2022-01-28 16:10:10|5087|5086|5087|5086|5088|5087|5086|5085|1397
1643386220000|2022-01-28 16:10:20|5088|5087|5088|5087|5090|5089|5088|5086|3012
1643386230000|2022-01-28 16:10:30|5087|5086|5086|5085|5088|5087|5086|5085|255
1643386240000|2022-01-28 16:10:40|5087|5086|5086|5085|5087|5086|5086|5085|1552
1643386250000|2022-01-28 16:10:50|5087|5086|5088|5087|5089|5087|5086|5085|4295
1643386260000|2022-01-28 16:11:00|5087|5086|5087|5086|5088|5087|5086|5085|2024
1643386270000|2022-01-28 16:11:10|5088|5087|5087|5086|5089|5088|5087|5086|1070
1643386280000|2022-01-28 16:11:20|5086|5085|5087|5086|5088|5087|5086|5085|2677
1643386290000|2022-01-28 16:11:30|5088|5087|5088|5087|5089|5088|5088|5087|170
1643386300000|2022-01-28 16:11:40|5089|5088|5091|5090|5091|5090|5088|5087|4934
1643386310000|2022-01-28 16:11:50|5090|5089|5091|5089|5091|5090|5090|5089|736
1643386320000|2022-01-28 16:12:00|5090|5088|5089|5087|5090|5089|5088|5087|3001
1643386330000|2022-01-28 16:12:10|5088|5088|5088|5087|5089|5088|5087|5086|2493
1643386340000|2022-01-28 16:12:20|5089|5088|5090|5089|5090|5089|5088|5087|3459
1643386350000|2022-01-28 16:12:30|5091|5088|5090|5089|5091|5090|5090|5088|3075
1643386360000|2022-01-28 16:12:40|5091|5090|5093|5091|5093|5091|5091|5089|2576
1643386370000|2022-01-28 16:12:50|5092|5090|5093|5091|5093|5092|5091|5089|2579
1643386380000|2022-01-28 16:13:00|5092|5092|5092|5090|5093|5092|5091|5090|3838
1643386390000|2022-01-28 16:13:10|5091|5091|5092|5090|5093|5092|5091|5090|803
1643386400000|2022-01-28 16:13:20|5093|5091|5092|5091|5093|5092|5092|5091|510
1643386420000|2022-01-28 16:13:40|5093|5092|5094|5093|5094|5093|5093|5092|4623
1643386430000|2022-01-28 16:13:50|5095|5094|5094|5093|5095|5094|5093|5092|3411
1643386440000|2022-01-28 16:14:00|5095|5094|5094|5093|5095|5094|5094|5092|7315
1643386450000|2022-01-28 16:14:10|5093|5092|5096|5094|5096|5095|5093|5092|5514
1643386460000|2022-01-28 16:14:20|5095|5095|5097|5096|5097|5096|5095|5095|2350
1643386470000|2022-01-28 16:14:30|5096|5095|5096|5095|5097|5095|5096|5094|2811
1643386480000|2022-01-28 16:14:40|5095|5094|5095|5094|5096|5095|5095|5093|2075
1643386490000|2022-01-28 16:14:50|5094|5093|5095|5094|5095|5094|5094|5093|2163
1643386500000|2022-01-28 16:15:00|5096|5095|5098|5096|5098|5096|5096|5095|878
1643386510000|2022-01-28 16:15:10|5097|5095|5098|5096|5098|5096|5097|5095|411
1643386520000|2022-01-28 16:15:20|5099|5097|5098|5096|5100|5098|5098|5096|712
1643386530000|2022-01-28 16:15:30|5100|5097|5100|5098|5101|5099|5099|5097|508
1643386540000|2022-01-28 16:15:40|5099|5097|5101|5099|5101|5099|5099|5097|0
1643386550000|2022-01-28 16:15:50|5100|5098|5102|5100|5102|5100|5100|5098|246
1643386560000|2022-01-28 16:16:00|5103|5099|5102|5099|5103|5100|5100|5098|375
1643386570000|2022-01-28 16:16:10|5103|5100|5101|5099|5103|5100|5100|5098|286
1643386580000|2022-01-28 16:16:20|5100|5097|5100|5097|5100|5098|5099|5096|222
1643386590000|2022-01-28 16:16:30|5099|5099|5101|5099|5101|5099|5099|5098|372
1643386600000|2022-01-28 16:16:40|5102|5098|5101|5099|5102|5100|5101|5098|0
1643386610000|2022-01-28 16:16:50|5102|5100|5103|5101|5103|5101|5101|5099|29
1643386620000|2022-01-28 16:17:00|5102|5100|5103|5101|5103|5101|5101|5099|0
1643386630000|2022-01-28 16:17:10|5102|5100|5103|5101|5103|5101|5102|5100|10
1643386640000|2022-01-28 16:17:20|5102|5100|5102|5100|5103|5101|5102|5100|0
1643386650000|2022-01-28 16:17:30|5104|5102|5103|5101|5104|5102|5103|5101|110
1643386660000|2022-01-28 16:17:40|5104|5102|5103|5101|5104|5102|5103|5101|229
1643386670000|2022-01-28 16:17:50|5104|5102|5105|5103|5106|5104|5103|5100|218
1643386680000|2022-01-28 16:18:00|5106|5104|5106|5104|5107|5105|5106|5103|390
1643386690000|2022-01-28 16:18:10|5108|5106|5110|5107|5110|5107|5107|5105|545
1643386700000|2022-01-28 16:18:20|5109|5106|5108|5106|5110|5108|5108|5106|3
1643386710000|2022-01-28 16:18:30|5109|5107|5110|5107|5110|5107|5109|5106|0
1643386720000|2022-01-28 16:18:40|5109|5106|5109|5107|5110|5108|5108|5105|0
1643386730000|2022-01-28 16:18:50|5108|5106|5109|5107|5111|5108|5108|5105|982
1643386740000|2022-01-28 16:19:00|5110|5108|5111|5109|5111|5109|5109|5107|400
1643386750000|2022-01-28 16:19:10|5109|5107|5111|5109|5112|5109|5109|5107|388
1643386760000|2022-01-28 16:19:20|5112|5111|5113|5111|5114|5112|5112|5110|398
1643386770000|2022-01-28 16:19:30|5115|5113|5112|5110|5115|5113|5112|5110|223
1643386780000|2022-01-28 16:19:40|5113|5111|5113|5111|5114|5111|5111|5109|216
1643386790000|2022-01-28 16:19:50|5112|5110|5114|5112|5114|5112|5112|5110|87
1643386800000|2022-01-28 16:20:00|5115|5113|5115|5113|5117|5115|5114|5112|591
1643386810000|2022-01-28 16:20:10|5116|5114|5114|5111|5116|5114|5114|5111|176
1643386820000|2022-01-28 16:20:20|5115|5113|5116|5114|5116|5114|5114|5111|177
1643386830000|2022-01-28 16:20:30|5115|5113|5114|5112|5115|5113|5114|5112|202
1643386840000|2022-01-28 16:20:40|5115|5113|5114|5112|5115|5113|5113|5111|0
1643386850000|2022-01-28 16:20:50|5112|5110|5113|5111|5114|5111|5112|5110|164
1643386860000|2022-01-28 16:21:00|5114|5110|5114|5111|5114|5112|5113|5110|158
1643386870000|2022-01-28 16:21:10|5113|5110|5114|5112|5115|5112|5113|5110|14
1643386880000|2022-01-28 16:21:20|5115|5113|5114|5112|5115|5113|5113|5110|125
1643386890000|2022-01-28 16:21:30|5113|5111|5112|5110|5114|5112|5111|5109|247
1643386900000|2022-01-28 16:21:40|5111|5109|5111|5108|5112|5109|5110|5108|1541
1643386910000|2022-01-28 16:21:50|5112|5109|5110|5108|5112|5109|5110|5108|311
1643386920000|2022-01-28 16:22:00|5111|5109|5108|5106|5111|5109|5107|5105|372
1643386930000|2022-01-28 16:22:10|5106|5105|5109|5107|5110|5108|5106|5104|143
1643386940000|2022-01-28 16:22:20|5108|5106|5108|5106|5108|5106|5107|5105|285
1643386950000|2022-01-28 16:22:30|5107|5105|5110|5107|5110|5107|5106|5104|734
1643386960000|2022-01-28 16:22:40|5109|5106|5108|5106|5110|5107|5108|5106|0
1643386970000|2022-01-28 16:22:50|5107|5105|5108|5106|5108|5106|5107|5105|140
1643386980000|2022-01-28 16:23:00|5110|5107|5109|5107|5110|5107|5108|5106|0
1643386990000|2022-01-28 16:23:10|5107|5106|5108|5106|5108|5106|5107|5105|0
1643387000000|2022-01-28 16:23:20|5107|5105|5109|5107|5109|5107|5107|5105|0
1643387010000|2022-01-28 16:23:30|5108|5106|5107|5105|5109|5107|5107|5105|0
1643387020000|2022-01-28 16:23:40|5109|5106|5107|5105|5109|5107|5107|5105|359
1643387030000|2022-01-28 16:23:50|5108|5106|5107|5105|5109|5106|5107|5105|81
1643387040000|2022-01-28 16:24:00|5108|5106|5107|5105|5109|5106|5106|5104|164
1643387050000|2022-01-28 16:24:10|5106|5104|5108|5106|5108|5106|5105|5103|207
1643387060000|2022-01-28 16:24:20|5107|5105|5108|5106|5109|5107|5107|5105|150
1643387070000|2022-01-28 16:24:30|5107|5105|5106|5103|5108|5106|5106|5103|220
1643387080000|2022-01-28 16:24:40|5107|5104|5107|5105|5108|5105|5105|5103|133
1643387090000|2022-01-28 16:24:50|5108|5106|5109|5107|5110|5107|5107|5105|127
1643387100000|2022-01-28 16:25:00|5108|5106|5108|5106|5109|5107|5107|5105|328
1643387110000|2022-01-28 16:25:10|5110|5107|5108|5106|5110|5108|5108|5106|19
1643387120000|2022-01-28 16:25:20|5109|5107|5110|5108|5110|5108|5108|5106|435
1643387130000|2022-01-28 16:25:30|5111|5109|5111|5109|5111|5109|5109|5107|225
1643387140000|2022-01-28 16:25:40|5110|5108|5113|5110|5113|5110|5110|5108|0
1643387150000|2022-01-28 16:25:50|5112|5109|5113|5111|5113|5111|5111|5109|95
1643387160000|2022-01-28 16:26:00|5114|5112|5114|5112|5115|5112|5112|5110|59
1643387170000|2022-01-28 16:26:10|5113|5111|5115|5113|5115|5113|5113|5111|716
1643387180000|2022-01-28 16:26:20|5114|5112|5115|5113|5115|5113|5114|5112|20
1643387190000|2022-01-28 16:26:30|5114|5112|5115|5113|5115|5113|5114|5112|114
1643387200000|2022-01-28 16:26:40|5114|5112|5117|5115|5117|5115|5114|5112|100
1643387210000|2022-01-28 16:26:50|5116|5114|5117|5115|5117|5115|5116|5114|0
1643387220000|2022-01-28 16:27:00|5116|5114|5114|5112|5117|5114|5114|5112|172
1643387230000|2022-01-28 16:27:10|5112|5109|5113|5111|5113|5111|5112|5109|285
1643387240000|2022-01-28 16:27:20|5112|5110|5114|5112|5114|5112|5111|5109|196
1643387250000|2022-01-28 16:27:30|5113|5111|5114|5112|5115|5113|5113|5111|517
1643387260000|2022-01-28 16:27:40|5115|5113|5113|5111|5115|5113|5112|5109|79
1643387270000|2022-01-28 16:27:50|5112|5110|5114|5112|5114|5112|5111|5108|373
1643387280000|2022-01-28 16:28:00|5113|5111|5111|5109|5113|5111|5111|5109|179
1643387290000|2022-01-28 16:28:10|5110|5108|5111|5109|5112|5109|5110|5108|366
1643387300000|2022-01-28 16:28:20|5110|5108|5112|5110|5112|5110|5110|5108|159
1643387310000|2022-01-28 16:28:30|5113|5111|5112|5110|5114|5111|5112|5110|48
1643387320000|2022-01-28 16:28:40|5113|5111|5113|5111|5114|5112|5113|5111|161
1643387330000|2022-01-28 16:28:50|5114|5112|5114|5112|5114|5112|5113|5110|0
1643387340000|2022-01-28 16:29:00|5115|5113|5113|5111|5115|5113|5112|5110|308
1643387350000|2022-01-28 16:29:10|5112|5110|5112|5110|5112|5110|5110|5107|294
1643387360000|2022-01-28 16:29:20|5113|5111|5113|5110|5113|5111|5111|5109|125
1643387370000|2022-01-28 16:29:30|5114|5111|5117|5115|5117|5115|5114|5110|329
1643387380000|2022-01-28 16:29:40|5116|5113|5118|5115|5118|5115|5115|5113|207
1643387390000|2022-01-28 16:29:50|5117|5114|5119|5116|5120|5117|5117|5114|152
1643616020000|2022-01-31 08:00:20|5162|5155|5157|5156|5166|5163|5157|5152|113587
1643616030000|2022-01-31 08:00:30|5159|5157|5152|5151|5160|5159|5152|5151|2195
1643616040000|2022-01-31 08:00:40|5153|5152|5152|5151|5155|5153|5147|5142|8155
1643616050000|2022-01-31 08:00:50|5153|5150|5150|5148|5153|5151|5148|5145|3631
1643616060000|2022-01-31 08:01:00|5151|5149|5142|5140|5151|5149|5140|5137|3671
1643616070000|2022-01-31 08:01:10|5141|5139|5139|5134|5141|5139|5136|5134|2111
1643616080000|2022-01-31 08:01:20|5140|5135|5141|5139|5142|5139|5139|5135|487
1643616090000|2022-01-31 08:01:30|5140|5138|5144|5142|5146|5144|5140|5138|3396
1643616100000|2022-01-31 08:01:40|5143|5140|5141|5137|5143|5142|5138|5134|697
1643616110000|2022-01-31 08:01:50|5140|5136|5141|5137|5141|5138|5138|5135|671
1643616120000|2022-01-31 08:02:00|5140||5140||5140||5139||0
1643616130000|2022-01-31 08:02:10|5139|5136|5138|5135|5139|5136|5134|5131|808
1643616140000|2022-01-31 08:02:20|5137|5134|5137|5134|5137|5134|5136|5134|190
1643616150000|2022-01-31 08:02:30|5136|5133|5135|5133|5136|5134|5132|5130|1009
1643616160000|2022-01-31 08:02:40|5137|5134|5136|5134|5138|5135|5134|5132|1354
1643616170000|2022-01-31 08:02:50|5138|5135|5140|5139|5140|5139|5138|5135|0
1643616180000|2022-01-31 08:03:00|5139|5137|5138|5136|5140|5139|5137|5133|1498
1643616190000|2022-01-31 08:03:10|5137|5137|5138|5136|5139|5137|5136|5133|1182
1643616200000|2022-01-31 08:03:20|5139|5137|5141|5139|5143|5142|5138|5136|1432
1643616210000|2022-01-31 08:03:30|5142|5140|5146|5144|5146|5144|5141|5139|1468
1643616220000|2022-01-31 08:03:40|5145|5142|5143|5140|5145|5142|5142|5140|1113
1643616230000|2022-01-31 08:03:50|5142|5141|5144|5141|5144|5141|5142|5141|0
1643616240000|2022-01-31 08:04:00|5143|5140|5142|5141|5144|5141|5142|5140|291
1643616250000|2022-01-31 08:04:10|5143|5139|5142|5141|5143|5141|5142|5139|646
1643616260000|2022-01-31 08:04:20|5143|5140|5141|5139|5143|5140|5140|5138|1741
1643616270000|2022-01-31 08:04:30|5140|5138|5134|5132|5142|5141|5134|5132|2308
1643616280000|2022-01-31 08:04:40|5135|5133|5134|5131|5135|5133|5132|5130|1863
1643616290000|2022-01-31 08:04:50|5135|5132|5135|5133|5137|5135|5132|5130|4137
1643616300000|2022-01-31 08:05:00|5134|5132|5133|5132|5135|5133|5132|5130|1450
1643616310000|2022-01-31 08:05:10|5134||5134||5134||5134||986
1643616320000|2022-01-31 08:05:20|5135|5133|5134|5132|5135|5133|5133|5130|734
1643616330000|2022-01-31 08:05:30|5133|5131|5134|5132|5134|5132|5132|5130|342
1643616340000|2022-01-31 08:05:40|5133|5133|5133|5131|5134|5133|5131|5130|1400
1643616350000|2022-01-31 08:05:50|5132|5130|5128|5127|5132|5130|5126|5125|8237
1643616360000|2022-01-31 08:06:00|5127|5126|5123|5122|5128|5127|5123|5122|2317
1643616370000|2022-01-31 08:06:10|5124|5123|5123|5122|5124|5123|5122|5119|1061
1643616380000|2022-01-31 08:06:20|5122|5121|5123|5122|5124|5123|5122|5121|569
1643616390000|2022-01-31 08:06:30|5124|5123|5125|5123|5125|5123|5122|5120|1740
1643616400000|2022-01-31 08:06:40|5126|5124|5123|5122|5126|5124|5122|5119|624
1643616410000|2022-01-31 08:06:50|5122|5121|5123|5120|5127|5125|5121|5119|2970
1643616420000|2022-01-31 08:07:00|5124|5122|5122|5120|5124|5123|5121|5119|1156
1643616430000|2022-01-31 08:07:10|5121|5119|5120|5118|5121|5119|5119|5118|646
1643616440000|2022-01-31 08:07:20|5119|5119|5118|5116|5120|5119|5113|5112|6479
1643616450000|2022-01-31 08:07:30|5117|5115|5116|5112|5117|5115|5115|5112|794
1643616470000|2022-01-31 08:07:50|5115|5114|5113|5111|5116|5114|5112|5110|877
1643616480000|2022-01-31 08:08:00|5112|5110|5115|5113|5116|5114|5111|5110|1643
1643616490000|2022-01-31 08:08:10|5114|5110|5111|5110|5114|5113|5111|5108|7775
1643616500000|2022-01-31 08:08:20|5112|5109|5109|5106|5113|5111|5109|5106|1621
1643616510000|2022-01-31 08:08:30|5108|5105|5110|5108|5112|5110|5107|5105|920
1643616520000|2022-01-31 08:08:40|5109|5107|5108|5106|5110|5108|5107|5105|650
1643616530000|2022-01-31 08:08:50|5107|5105|5110|5108|5111|5109|5107|5105|907
1643616540000|2022-01-31 08:09:00|5109|5107|5109|5107|5110|5109|5108|5106|967
1643616550000|2022-01-31 08:09:10|5110|5108|5112|5110|5113|5111|5109|5107|1024
1643616560000|2022-01-31 08:09:20|5111|5109|5114|5112|5114|5112|5111|5109|530
1643616570000|2022-01-31 08:09:30|5113|5111|5116|5113|5116|5114|5112|5110|723
1643616580000|2022-01-31 08:09:40|5115|5114|5112|5111|5115|5115|5112|5110|577
1643616590000|2022-01-31 08:09:50|5113|5110|5112|5110|5113|5111|5110|5108|1423
1643616600000|2022-01-31 08:10:00|5111|5111|5116|5114|5116|5114|5111|5111|162
1643616610000|2022-01-31 08:10:10|5117|5115|5120|5118|5121|5118|5116|5114|635
1643616620000|2022-01-31 08:10:20|5121|5119|5119|5118|5122|5120|5119|5117|1019
1643616630000|2022-01-31 08:10:30|5120|5117|5118|5116|5120|5119|5118|5116|577
1643616640000|2022-01-31 08:10:40|5117|5115|5117|5115|5118|5116|5116|5113|1331
1643616650000|2022-01-31 08:10:50|5118|5116|5116|5114|5118|5116|5116|5114|611
1643616660000|2022-01-31 08:11:00|5115|5113|5114|5112|5115|5114|5114|5112|976
1643616670000|2022-01-31 08:11:10|5113|5113|5114|5112|5116|5114|5113|5112|618
1643616680000|2022-01-31 08:11:20|5111|5111|5111|5110|5113|5113|5111|5109|1672
1643616690000|2022-01-31 08:11:30|5112|5111|5113|5111|5114|5112|5112|5110|466
1643616700000|2022-01-31 08:11:40|5114|5112|5111|5109|5114|5112|5110|5108|484
1643616710000|2022-01-31 08:11:50|5112|5110|5111|5109|5112|5111|5110|5108|523
1643616720000|2022-01-31 08:12:00|5110|5110|5111|5109|5111|5110|5107|5106|388
1643616730000|2022-01-31 08:12:10|5112|5110|5111|5109|5112|5111|5110|5109|475
1643616740000|2022-01-31 08:12:20|5110|5110|5110|5108|5111|5110|5109|5107|897
1643616750000|2022-01-31 08:12:30|5111|5109|5110|5109|5111|5109|5110|5108|1000
1643616760000|2022-01-31 08:12:40|5111|5110|5115|5113|5115|5113|5110|5110|1036
1643616770000|2022-01-31 08:12:50|5114|5112|5112|5110|5114|5113|5112|5110|692
1643616780000|2022-01-31 08:13:00|5111|5111|5110|5109|5112|5111|5110|5109|906
1643616790000|2022-01-31 08:13:10|5111|5110|5110|5109|5111|5110|5110|5109|708
1643616800000|2022-01-31 08:13:20|5111|5108|5110|5108|5111|5109|5110|5108|486
1643616810000|2022-01-31 08:13:30|5111|5109|5108|5107|5111|5109|5107|5105|1668
1643616820000|2022-01-31 08:13:40|5109|5108|5109|5107|5111|5110|5108|5107|1652
1643616830000|2022-01-31 08:13:50|5108|5106|5108|5107|5108|5107|5108|5106|427
1643616840000|2022-01-31 08:14:00|5109|5106|5108|5107|5109|5107|5107|5106|1086
1643616850000|2022-01-31 08:14:10|5107|5106|5108|5107|5108|5107|5107|5106|406
1643616860000|2022-01-31 08:14:20||5106||5106||5106||5106|1
1643616870000|2022-01-31 08:14:30|5106|5105|5108|5106|5109|5107|5106|5105|1075
1643616880000|2022-01-31 08:14:40|5109|5107|5109|5108|5109|5108|5107|5106|1049
1643616890000|2022-01-31 08:14:50|5110|5110|5116|5114|5117|5114|5110|5109|565
1643616900000|2022-01-31 08:15:00|5117|5116|5120|5118|5120|5118|5113|5112|4061
1643616910000|2022-01-31 08:15:10|5119|5119|5122|5120|5122|5120|5119|5118|728
1643616920000|2022-01-31 08:15:20|5123|5121|5125|5124|5126|5124|5122|5120|1073
1643616930000|2022-01-31 08:15:30|5124|5123|5125|5124|5126|5124|5124|5123|2392
1643616940000|2022-01-31 08:15:40|5126|5125|5131|5129|5131|5129|5125|5124|3486
1643616950000|2022-01-31 08:15:50|5132|5130|5136|5135|5138|5137|5131|5130|8303
1643616960000|2022-01-31 08:16:00|5135|5134|5135|5134|5137|5136|5131|5129|6859
1643616970000|2022-01-31 08:16:10|5136|5135|5139|5137|5140|5138|5135|5134|2491
1643616980000|2022-01-31 08:16:20|5140|5138|5138|5137|5144|5142|5138|5137|9235
1643616990000|2022-01-31 08:16:30|5137|5136|5138|5136|5139|5137|5137|5136|524
1643617000000|2022-01-31 08:16:40|5137|5135|5131|5129|5137|5135|5130|5129|3408
1643617010000|2022-01-31 08:16:50|5132|5130|5128|5127|5132|5131|5126|5125|2543
1643617020000|2022-01-31 08:17:00|5127|5126|5122|5120|5128|5127|5122|5120|1033
1643617030000|2022-01-31 08:17:10|5121|5119|5121|5120|5122|5121|5119|5117|576
1643617040000|2022-01-31 08:17:20|5122|5119|5119|5117|5122|5119|5115|5113|1115
1643617050000|2022-01-31 08:17:30|5118|5116|5117|5115|5119|5117|5117|5115|190
1643617060000|2022-01-31 08:17:40|5116|5116|5116|5115|5118|5117|5116|5114|1141
1643617070000|2022-01-31 08:17:50|5115|5114|5116|5114|5119|5117|5115|5114|1564
1643617080000|2022-01-31 08:18:00|5117|5115|5120|5118|5121|5120|5117|5115|2101
1643617090000|2022-01-31 08:18:10|5121|5119|5120|5119|5121|5120|5120|5118|10
1643617100000|2022-01-31 08:18:20|5121|5120|5121|5119|5121|5120|5120|5119|147
1643617110000|2022-01-31 08:18:30|5120|5118|5117|5116|5120|5119|5117|5116|1974
1643617120000|2022-01-31 08:18:40|5118|5117|5119|5117|5120|5118|5117|5116|358
1643617130000|2022-01-31 08:18:50|5120|5118|5122|5120|5123|5122|5120|5118|1582
1643617140000|2022-01-31 08:19:00|5121|5119|5117|5115|5121|5119|5115|5114|2487
1643617150000|2022-01-31 08:19:10|5116|5116|5117|5116|5119|5117|5116|5116|967
1643617160000|2022-01-31 08:19:20|5118|5115|5117|5116|5118|5116|5117|5115|404
1643617170000|2022-01-31 08:19:30|5118|5117|5115|5114|5119|5118|5115|5114|1963
1643617180000|2022-01-31 08:19:40|5116|5113|5118|5117|5119|5118|5116|5113|1427
1643617190000|2022-01-31 08:19:50|5119|5118|5118|5116|5119|5118|5117|5116|661
1643617200000|2022-01-31 08:20:00|5119|5117|5124|5123|5125|5123|5119|5117|3316
1643617210000|2022-01-31 08:20:10|5125|5124|5127|5126|5128|5126|5125|5123|2348
1643617220000|2022-01-31 08:20:20|5128|5127|5129|5128|5131|5129|5128|5126|289
1643617230000|2022-01-31 08:20:30|5130|5127|5127|5126|5130|5129|5127|5126|2607
1643617240000|2022-01-31 08:20:40|5128|5125|5131|5130|5132|5131|5126|5125|2371
1643617250000|2022-01-31 08:20:50|5132|5129|5130|5129|5132|5130|5128|5127|3829
1643617260000|2022-01-31 08:21:00|5129|5128|5132|5130|5132|5131|5129|5128|1286
1643617270000|2022-01-31 08:21:10|5131|5131|5136|5135|5137|5135|5131|5130|6856
1643617280000|2022-01-31 08:21:20|5135|5134|5138|5137|5139|5137|5135|5134|1020
1643617290000|2022-01-31 08:21:30|5137|5136|5130|5129|5137|5136|5130|5128|4025
1643617300000|2022-01-31 08:21:40|5129|5128|5127|5125|5130|5129|5127|5125|1729
1643617310000|2022-01-31 08:21:50|5126|5126|5123|5122|5126|5126|5122|5121|571
1643617320000|2022-01-31 08:22:00|5122|5121|5122|5121|5123|5122|5122|5120|413
1643617330000|2022-01-31 08:22:10|5123|5122|5125|5124|5125|5124|5122|5121|3964
1643617340000|2022-01-31 08:22:20|5126|5125|5129|5127|5129|5127|5124|5123|2096
1643617350000|2022-01-31 08:22:30|5128|5128|5130|5129|5131|5130|5128|5128|806
1643617360000|2022-01-31 08:22:40|5131|5130|5132|5130|5132|5131|5128|5127|2393
1643617370000|2022-01-31 08:22:50|5131|5131|5133|5131|5135|5133|5130|5129|1463
1643617380000|2022-01-31 08:23:00|5132|5132|5134|5133|5135|5134|5132|5130|999
1643617390000|2022-01-31 08:23:10|5135|5134|5138|5136|5138|5137|5135|5134|1423
1643617400000|2022-01-31 08:23:20|5137|5137|5138|5136|5139|5137|5137|5135|2701
1643617410000|2022-01-31 08:23:30|5139|5137|5137|5136|5139|5138|5137|5136|291
1643617420000|2022-01-31 08:23:40|5136|5135|5138|5136|5139|5138|5136|5135|1868
1643617430000|2022-01-31 08:23:50|5137|5135|5136|5135|5137|5136|5136|5134|802
1643617440000|2022-01-31 08:24:00|5135|5134|5135|5134|5136|5135|5135|5133|797
1643617450000|2022-01-31 08:24:10|5136|5133|5132|5130|5136|5135|5132|5130|5035
1643617460000|2022-01-31 08:24:20|5131|5131|5129|5128|5131|5131|5129|5127|731
1643617470000|2022-01-31 08:24:30|5128|5127|5128|5127|5129|5127|5126|5125|674
1643617480000|2022-01-31 08:24:40|5129|5126|5130|5129|5131|5130|5129|5126|1126
1643617490000|2022-01-31 08:24:50|5129|5128|5129|5128|5130|5129|5128|5127|566
1643617500000|2022-01-31 08:25:00|5128|5127|5125|5124|5128|5127|5124|5123|3282
1643617510000|2022-01-31 08:25:10|5126|5125|5128|5126|5128|5127|5125|5123|1492
1643617520000|2022-01-31 08:25:20|5127|5127|5128|5127|5128|5127|5127|5126|0
1643617530000|2022-01-31 08:25:30|5129|5128|5132|5130|5132|5130|5129|5128|974
1643617540000|2022-01-31 08:25:40|5131|5129|5129|5128|5132|5130|5129|5127|663
1643617550000|2022-01-31 08:25:50|5128|5127|5131|5129|5131|5130|5128|5127|1013
1643617560000|2022-01-31 08:26:00|5130|5130|5130|5129|5131|5130|5130|5128|500
1643617570000|2022-01-31 08:26:10|5131|5130|5132|5131|5132|5131|5131|5129|0
1643617580000|2022-01-31 08:26:20|5133|5132|5133|5132|5133|5132|5132|5131|235
1643617590000|2022-01-31 08:26:30|5134|5133|5134|5133|5135|5134|5134|5132|2172
1643617600000|2022-01-31 08:26:40|5133|5132|5134|5133|5134|5133|5133|5132|819
1643617610000|2022-01-31 08:26:50|5133|5132|5134|5133|5134|5133|5132|5131|2066
1643617620000|2022-01-31 08:27:00|5133|5132|5133|5132|5134|5133|5133|5131|680
1643617630000|2022-01-31 08:27:10|||||||||150
1643617640000|2022-01-31 08:27:20|5132|5131|5132|5131|5132|5131|5131|5130|1741
1643617650000|2022-01-31 08:27:30|5133|5130|5134|5132|5134|5132|5133|5130|578
1643617660000|2022-01-31 08:27:40|5133|5133|5134|5133|5135|5134|5133|5132|1486
1643617670000|2022-01-31 08:27:50|5133|5132|5134|5133|5134|5133|5133|5132|2
1643617680000|2022-01-31 08:28:00|5133|5132|5134|5133|5135|5134|5133|5132|1041
1643617690000|2022-01-31 08:28:10|5133|5132|5134|5132|5134|5133|5133|5131|876
1643617700000|2022-01-31 08:28:20|5133|5133|5133|5132|5135|5133|5133|5131|1270
1643617710000|2022-01-31 08:28:30|5134|5133|5134|5133|5135|5133|5133|5132|178
1643617720000|2022-01-31 08:28:40|5135|5132|5134|5133|5135|5133|5134|5132|0
1643617730000|2022-01-31 08:28:50|5135|5134|5134|5133|5135|5134|5134|5132|765
1643617740000|2022-01-31 08:29:00|5135|5134|5135|5134|5135|5134|5135|5134|0
1643617750000|2022-01-31 08:29:10|5134|5133|5132|5131|5135|5133|5132|5131|1192
1643617760000|2022-01-31 08:29:20|5133|5130|5132|5130|5133|5131|5131|5129|1395
1643617770000|2022-01-31 08:29:30|5133|5131|5131|5130|5133|5132|5131|5130|690
1643617780000|2022-01-31 08:29:40|5132|5129|5131|5130|5132|5130|5131|5129|2441
1643617790000|2022-01-31 08:29:50|5132|5131|5132|5131|5132|5131|5132|5130|161
1643617800000|2022-01-31 08:30:00|5131|5130|5131|5130|5132|5131|5131|5130|341
1643617810000|2022-01-31 08:30:10||5129||5130||5130||5129|2141
1643617820000|2022-01-31 08:30:20|5132|5131|5133|5132|5134|5132|5132|5131|4679
1643617830000|2022-01-31 08:30:30|5132|5131|5133|5132|5133|5132|5132|5131|651
1643617840000|2022-01-31 08:30:40|5134|5131|5133|5132|5134|5132|5132|5131|3328
1643617850000|2022-01-31 08:30:50|5134|5133|5136|5135|5136|5135|5133|5133|3497
1643617860000|2022-01-31 08:31:00|5137|5134|5136|5135|5137|5136|5135|5134|2547
1643617870000|2022-01-31 08:31:10|5137|5134|5138|5137|5138|5137|5137|5134|1164
1643617880000|2022-01-31 08:31:20|5139|5138|5140|5138|5140|5139|5138|5137|4400
1643617890000|2022-01-31 08:31:30|5139|5139|5139|5138|5140|5139|5137|5136|5335
1643617900000|2022-01-31 08:31:40|5140|5139|5140|5139|5140|5139|5140|5139|304
1643617910000|2022-01-31 08:31:50|5141|5140|5140|5138|5141|5140|5139|5138|2343
1643617920000|2022-01-31 08:32:00|5139|5139|5143|5141|5143|5141|5139|5139|591
1643617930000|2022-01-31 08:32:10|5142|5140|5141|5140|5144|5142|5141|5140|3101
1643617940000|2022-01-31 08:32:20|5140|5139|5139|5138|5140|5139|5138|5137|3129
1643617950000|2022-01-31 08:32:30|5138|5137|5137|5136|5138|5137|5136|5135|419
1643617960000|2022-01-31 08:32:40|5138|5135|5137|5136|5138|5136|5136|5135|1383
1643617970000|2022-01-31 08:32:50|5136|5135|5135|5134|5136|5135|5134|5133|6057
1643617980000|2022-01-31 08:33:00|5136|5135|5138|5136|5138|5136|5136|5134|1072
1643617990000|2022-01-31 08:33:10|5137|5137|5137|5136|5138|5137|5137|5134|3580
1643618000000|2022-01-31 08:33:20|5138|5137|5138|5136|5138|5137|5136|5135|2056
1643618010000|2022-01-31 08:33:30|5139|5137|5139|5138|5140|5138|5139|5137|687
1643618020000|2022-01-31 08:33:40|5140|5139|5140|5139|5140|5139|5140|5138|514
1643618030000|2022-01-31 08:33:50|5141|5140|5142|5141|5142|5141|5141|5140|3076
1643618040000|2022-01-31 08:34:00|5141|5140|5141|5140|5142|5140|5141|5140|183
1643618050000|2022-01-31 08:34:10|5140|5139|5141|5140|5142|5140|5140|5139|3179
1643618060000|2022-01-31 08:34:20|5142|5141|5142|5140|5142|5141|5141|5140|67
1643618070000|2022-01-31 08:34:30|5141||5142||5142||5141||0
1643618080000|2022-01-31 08:34:40|5141|5141|5142|5141|5142|5141|5141|5141|190
1643618100000|2022-01-31 08:35:00|5141|5140|5139|5138|5143|5142|5138|5137|7380
1643618110000|2022-01-31 08:35:10|5140|5137|5139|5138|5140|5139|5139|5137|453
1643618120000|2022-01-31 08:35:20|5140|5139|5140|5138|5140|5139|5139|5138|0
1643618130000|2022-01-31 08:35:30|5139|5139|5139|5138|5139|5139|5139|5137|3163
1643618140000|2022-01-31 08:35:40||5137||5138||5138||5137|419
1643618160000|2022-01-31 08:36:00|||||||||539
1643618170000|2022-01-31 08:36:10|5140|5139|5140|5139|5140|5139|5140|5139|1320
1643618190000|2022-01-31 08:36:30|5139|5138|5139|5138|5139|5138|5139|5137|2250
1643618200000|2022-01-31 08:36:40|5140|5139|5140|5139|5140|5139|5139|5137|3886
1643618210000|2022-01-31 08:36:50|5141|5140|5140|5139|5143|5141|5140|5139|3152
1643618220000|2022-01-31 08:37:00|||||||||322
1643618230000|2022-01-31 08:37:10|5141|5140|5141|5140|5141|5140|5141|5139|558
1643618240000|2022-01-31 08:37:20||5139||5140||5140||5139|0
1643618250000|2022-01-31 08:37:30|||||||||14
1643618260000|2022-01-31 08:37:40|5140|5139|5141|5140|5141|5140|5140|5139|1687
1643618270000|2022-01-31 08:37:50|||||||||50
1643618280000|2022-01-31 08:38:00|||||||||20
1643618290000|2022-01-31 08:38:10|5142|5141|5143|5142|5143|5142|5142|5141|2304
1643618300000|2022-01-31 08:38:20|5144|5143|5143|5142|5144|5143|5143|5142|2529
1643618310000|2022-01-31 08:38:30|5142|5141|5143|5142|5143|5142|5142|5141|1992
1643618320000|2022-01-31 08:38:40|5142|5141|5143|5142|5143|5142|5142|5141|570
1643618330000|2022-01-31 08:38:50||5141||5142||5142||5141|1453
1643618340000|2022-01-31 08:39:00|5142|5141|5142|5141|5142|5142|5140|5139|5477
1643618350000|2022-01-31 08:39:10|5143|5142|5144|5143|5144|5143|5143|5142|1338
1643618360000|2022-01-31 08:39:20|||||||||3
1643618370000|2022-01-31 08:39:30|5143|5142|5141|5140|5144|5143|5141|5140|2083
1643618380000|2022-01-31 08:39:40|5142|5141|5144|5143|5144|5143|5142|5141|1468
1643618390000|2022-01-31 08:39:50|5145|5144|5144|5143|5145|5144|5144|5143|328
1643618400000|2022-01-31 08:40:00|||||||||75
1643618410000|2022-01-31 08:40:10|5143|5142|5141|5140|5143|5142|5141|5139|7331
1643618430000|2022-01-31 08:40:30|5140|5139|5140|5138|5140|5139|5139|5138|937
1643618440000|2022-01-31 08:40:40|5139|5137|5137|5136|5139|5137|5136|5135|581
1643618450000|2022-01-31 08:40:50|5138|5137|5138|5137|5138|5137|5137|5136|609
1643618460000|2022-01-31 08:41:00|5137|5136|5137|5135|5138|5136|5136|5135|1040
1643618470000|2022-01-31 08:41:10|5136|5136|5137|5135|5137|5136|5135|5134|962
1643618480000|2022-01-31 08:41:20|5136|5136|5136|5135|5136|5136|5136|5135|209
1643618490000|2022-01-31 08:41:30|5137|5136|5137|5135|5137|5136|5136|5135|1204
1643618500000|2022-01-31 08:41:40|5138|5136|5138|5137|5138|5137|5137|5135|1659
1643618510000|2022-01-31 08:41:50|5139|5138|5140|5138|5140|5138|5138|5137|959
1643618520000|2022-01-31 08:42:00|5139|5139|5141|5139|5141|5140|5139|5138|514
1643618530000|2022-01-31 08:42:10|5140||5140||5140||5140||63
1643618540000|2022-01-31 08:42:20|5141|5138|5140|5138|5141|5139|5139|5138|412
1643618550000|2022-01-31 08:42:30|5141|5139|5140|5139|5141|5140|5140|5139|0
1643618560000|2022-01-31 08:42:40|5141||5140||5141||5140||0
1643618570000|2022-01-31 08:42:50|5139|5138|5137|5136|5140|5139|5136|5135|1844
1643618580000|2022-01-31 08:43:00|5136|5135|5139|5138|5139|5138|5136|5135|1844
1643618600000|2022-01-31 08:43:20|5140|5139|5140|5139|5140|5139|5140|5139|144
1643618610000|2022-01-31 08:43:30|5141|5140|5140|5139|5141|5140|5140|5139|1525
1643618620000|2022-01-31 08:43:40|5141||5140||5141||5140||0
1643618630000|2022-01-31 08:43:50|5141|5140|5141|5140|5142|5140|5140|5139|612
1643618640000|2022-01-31 08:44:00|5142|5141|5142|5140|5142|5141|5141|5140|91
1643618650000|2022-01-31 08:44:10|5141||5141||5141||5141||50
1643618660000|2022-01-31 08:44:20|5142|5141|5143|5141|5143|5142|5141|5140|1532
1643618670000|2022-01-31 08:44:30|5142|5142|5142|5141|5142|5142|5142|5141|100
1643618680000|2022-01-31 08:44:40|5141|5140|5141|5140|5142|5141|5141|5139|2199
1643618690000|2022-01-31 08:44:50|5142|5141|5144|5142|5144|5143|5141|5140|680
1643618700000|2022-01-31 08:45:00|5143||5143||5144||5143||0
1643618710000|2022-01-31 08:45:10|5142|5141|5142|5141|5143|5141|5142|5141|640
1643618720000|2022-01-31 08:45:20|5143|5142|5144|5143|5144|5143|5143|5142|1339
1643618730000|2022-01-31 08:45:30|5145|5144|5144|5142|5146|5145|5143|5142|1882
1643618740000|2022-01-31 08:45:40|5143|5143|5145|5144|5146|5144|5143|5143|0
1643618750000|2022-01-31 08:45:50||5143||5144||5144||5143|1798
1643618760000|2022-01-31 08:46:00|5144|5143|5146|5145|5146|5145|5143|5142|3377
1643618770000|2022-01-31 08:46:10|5145|5144|5143|5142|5145|5144|5143|5142|3564
1643618780000|2022-01-31 08:46:20|5144|5143|5146|5145|5146|5145|5143|5143|1340
1643618790000|2022-01-31 08:46:30|5145|5144|5145|5143|5145|5145|5145|5143|776
1643618800000|2022-01-31 08:46:40|5144|5142|5142|5141|5144|5142|5141|5140|2353
1643618810000|2022-01-31 08:46:50|5143|5142|5143|5142|5143|5142|5142|5141|32
1643618820000|2022-01-31 08:47:00|5144|5143|5143|5142|5144|5143|5143|5142|218
1643618830000|2022-01-31 08:47:10|5142|5141|5141|5140|5142|5142|5141|5140|528
1643618840000|2022-01-31 08:47:20|5140|5139|5140|5139|5141|5140|5139|5138|2588
1643618850000|2022-01-31 08:47:30|||||||||15
1643618860000|2022-01-31 08:47:40|||||||||693
1643618870000|2022-01-31 08:47:50|5139|5138|5139|5138|5139|5138|5138|5137|1056
1643618880000|2022-01-31 08:48:00|5140|5139|5142|5141|5143|5142|5140|5139|1655
1643618890000|2022-01-31 08:48:10|5143||5142||5143||5142||11
1643618900000|2022-01-31 08:48:20|5141|5140|5142|5141|5142|5141|5141|5140|524
1643618910000|2022-01-31 08:48:30|||||||||38
1643618920000|2022-01-31 08:48:40|5143|5142|5143|5142|5144|5143|5143|5142|1536
1643618940000|2022-01-31 08:49:00|5142|5141|5140|5139|5143|5142|5140|5139|3074
1643618950000|2022-01-31 08:49:10|5139|5138|5140|5139|5141|5140|5139|5138|2456
1643618960000|2022-01-31 08:49:20|5139|5138|5140|5139|5140|5139|5139|5138|277
1643618970000|2022-01-31 08:49:30|5139|5138|5138|5137|5139|5138|5138|5137|746
1643618980000|2022-01-31 08:49:40|5137|5136|5137|5136|5137|5137|5137|5136|97
1643618990000|2022-01-31 08:49:50|5138|5137|5138|5137|5138|5137|5138|5137|442
1643619000000|2022-01-31 08:50:00|5137|5136|5138|5137|5138|5137|5137|5136|580
1643619010000|2022-01-31 08:50:10|5139|5138|5138|5137|5139|5138|5138|5137|1265
1643619020000|2022-01-31 08:50:20|5137|5136|5137|5136|5138|5136|5137|5136|595
1643619030000|2022-01-31 08:50:30|5136|5135|5135|5134|5137|5136|5134|5133|2805
1643619040000|2022-01-31 08:50:40|5136||5135||5136||5135||0
1643619050000|2022-01-31 08:50:50|5134|5133|5134|5133|5135|5133|5134|5133|419
1643619060000|2022-01-31 08:51:00|5135|5134|5135|5134|5136|5135|5135|5134|996
1643619070000|2022-01-31 08:51:10|||||||||75
1643619080000|2022-01-31 08:51:20|5136|5135|5135|5134|5136|5135|5135|5134|1146
1643619090000|2022-01-31 08:51:30|5136|5135|5138|5136|5138|5137|5136|5135|542
1643619100000|2022-01-31 08:51:40|5137|5137|5139|5138|5139|5138|5137|5136|699
1643619110000|2022-01-31 08:51:50|5140|5139|5141|5139|5141|5140|5140|5138|735
1643619120000|2022-01-31 08:52:00|5142|5140|5142|5141|5143|5141|5141|5139|339
1643619130000|2022-01-31 08:52:10|5143|5140|5143|5142|5143|5142|5143|5140|370
1643619140000|2022-01-31 08:52:20|5144|5143|5144|5143|5144|5143|5144|5143|329
1643619150000|2022-01-31 08:52:30|||||||||303
1643619160000|2022-01-31 08:52:40|||||||||10
1643619170000|2022-01-31 08:52:50|5145|5144|5146|5145|5146|5145|5144|5143|242
1643619180000|2022-01-31 08:53:00|5147|5146|5145|5144|5148|5147|5145|5144|1823
1643619190000|2022-01-31 08:53:10|5144|5143|5145|5144|5145|5144|5144|5143|669
1643619200000|2022-01-31 08:53:20|5146|5143|5146|5145|5146|5145|5145|5143|128
1643619210000|2022-01-31 08:53:30|5147|5146|5146|5145|5147|5146|5146|5145|699
1643619220000|2022-01-31 08:53:40|5147|5146|5147|5146|5148|5147|5147|5146|476
1643619240000|2022-01-31 08:54:00|5146|5145|5147|5146|5148|5147|5146|5145|1238
1643619250000|2022-01-31 08:54:10|5148|5147|5149|5147|5149|5147|5148|5146|1306
1643619260000|2022-01-31 08:54:20|5148|5146|5148|5147|5148|5147|5147|5146|1858
1643619270000|2022-01-31 08:54:30|5149|5148|5148|5147|5149|5148|5148|5147|184
1643619280000|2022-01-31 08:54:40|5149|5148|5148|5147|5149|5148|5148|5147|1223
1643619290000|2022-01-31 08:54:50|5147|5146|5147|5146|5148|5146|5147|5145|1912
1643619300000|2022-01-31 08:55:00|5148|5145|5148|5146|5148|5147|5147|5145|149
1643619310000|2022-01-31 08:55:10|5147|5147|5147|5146|5148|5147|5147|5146|86
1643619320000|2022-01-31 08:55:20|5146|5145|5145|5144|5146|5145|5144|5143|1250
1643619330000|2022-01-31 08:55:30|5146|5143|5144|5143|5146|5144|5144|5143|434
1643619340000|2022-01-31 08:55:40|5145|5144|5145|5144|5145|5144|5144|5143|0
1643619350000|2022-01-31 08:55:50|5144|5143|5145|5144|5146|5145|5144|5143|608
1643619360000|2022-01-31 08:56:00|5146|5145|5146|5145|5146|5145|5145|5144|79
1643619370000|2022-01-31 08:56:10|5147|5146|5146|5145|5147|5146|5146|5145|808
1643619380000|2022-01-31 08:56:20|5147|5146|5147|5145|5147|5146|5146|5145|1306
1643619390000|2022-01-31 08:56:30|5146||5147||5147||5146||75
1643619400000|2022-01-31 08:56:40|5146|5146|5147|5146|5147|5146|5146|5145|0
1643619420000|2022-01-31 08:57:00|5146|5145|5147|5145|5147|5146|5146|5145|1312
1643619430000|2022-01-31 08:57:10|5146|5146|5146|5144|5146|5146|5144|5143|4614
1643619440000|2022-01-31 08:57:20|5147|5145|5146|5145|5147|5145|5146|5144|600
1643619450000|2022-01-31 08:57:30|5147|5146|5146|5145|5147|5146|5146|5145|259
1643619460000|2022-01-31 08:57:40|5147|5146|5146|5145|5147|5146|5146|5145|133
1643619470000|2022-01-31 08:57:50|5145|5144|5145|5144|5145|5144|5145|5144|1583
1643619480000|2022-01-31 08:58:00|5146|5145|5145|5144|5146|5145|5145|5144|486
1643619490000|2022-01-31 08:58:10|5144|5143|5143|5142|5144|5143|5143|5142|792
1643619500000|2022-01-31 08:58:20|5142|5141|5143|5142|5143|5142|5142|5141|5051
1643619510000|2022-01-31 08:58:30|5142|5141|5141|5139|5142|5141|5141|5139|995
1643619520000|2022-01-31 08:58:40|5142|5140|5143|5141|5143|5142|5142|5140|346
1643619530000|2022-01-31 08:58:50|5142|5142|5143|5141|5143|5142|5142|5141|641
1643619540000|2022-01-31 08:59:00|5142|5140|5141|5140|5143|5141|5140|5139|3001
1643619550000|2022-01-31 08:59:10|5140|5139|5142|5140|5142|5141|5140|5139|462
1643619560000|2022-01-31 08:59:20|5141|5139|5142|5140|5142|5141|5140|5139|2318
1643619570000|2022-01-31 08:59:30|5141|5141|5142|5141|5142|5141|5141|5141|0
1643619580000|2022-01-31 08:59:40|5141|5140|5142|5140|5142|5141|5141|5140|1294
1643619590000|2022-01-31 08:59:50|5143|5141|5143|5142|5144|5143|5143|5140|1303
1643619600000|2022-01-31 09:00:00|||||||||203
1643619610000|2022-01-31 09:00:10|5142|5141|5140|5139|5142|5141|5140|5139|3465
1643619620000|2022-01-31 09:00:20|5141|5140|5141|5140|5142|5141|5141|5140|3470
1643619630000|2022-01-31 09:00:30|5142|5141|5143|5142|5143|5142|5142|5141|339
1643619640000|2022-01-31 09:00:40|5144|5143|5145|5144|5145|5144|5144|5143|1051
1643619650000|2022-01-31 09:00:50|5146|5145|5146|5145|5147|5145|5145|5145|13
1643619660000|2022-01-31 09:01:00|5147|5146|5148|5146|5148|5147|5147|5146|1408
1643619670000|2022-01-31 09:01:10|5147|5147|5147|5146|5147|5147|5147|5146|78
1643619680000|2022-01-31 09:01:20|5148|5147|5148|5147|5148|5147|5147|5146|537
1643619690000|2022-01-31 09:01:30|5149|5148|5150|5149|5150|5149|5149|5148|494
1643619710000|2022-01-31 09:01:50|5151|5150|5150|5149|5151|5150|5149|5148|5461
1643619720000|2022-01-31 09:02:00|5151|5150|5150|5149|5151|5150|5150|5149|0
1643619730000|2022-01-31 09:02:10|5149|5148|5151|5149|5151|5149|5149|5148|840
1643619740000|2022-01-31 09:02:20|5150|5150|5151|5150|5151|5150|5150|5150|257
1643619750000|2022-01-31 09:02:30|5150|5149|5150|5149|5151|5149|5149|5148|1711
1643619760000|2022-01-31 09:02:40|5151||5150||5151||5150||0
1643619780000|2022-01-31 09:03:00|5151|5150|5152|5151|5153|5152|5151|5150|859
1643619790000|2022-01-31 09:03:10|5153|5152|5153|5152|5153|5152|5153|5151|261
1643619800000|2022-01-31 09:03:20|5154|5153|5154|5153|5154|5153|5153|5152|879
1643619810000|2022-01-31 09:03:30|5153|5152|5153|5152|5153|5152|5152|5151|2323
1643619820000|2022-01-31 09:03:40|5152|5151|5150|5149|5153|5152|5149|5148|4653
1643619830000|2022-01-31 09:03:50|5151|5148|5150|5149|5151|5150|5150|5148|342
1643619840000|2022-01-31 09:04:00|5149|5148|5150|5148|5150|5149|5149|5148|789
1643619850000|2022-01-31 09:04:10|5149|5149|5150|5149|5150|5149|5149|5147|2290
1643619860000|2022-01-31 09:04:20|5149|5148|5150|5148|5150|5149|5149|5148|1589
1643619870000|2022-01-31 09:04:30|5149|5149|5150|5148|5150|5149|5149|5148|306
1643619880000|2022-01-31 09:04:40|5149|5149|5148|5147|5151|5149|5148|5147|3735
1643619890000|2022-01-31 09:04:50|5147|5146|5145|5144|5148|5147|5145|5144|2210
1643619900000|2022-01-31 09:05:00|5146|5143|5148|5146|5148|5147|5146|5143|1053
1643619910000|2022-01-31 09:05:10|5147|5145|5146|5145|5148|5146|5146|5145|437
1643619920000|2022-01-31 09:05:20|5145|5144|5143|5141|5146|5144|5142|5141|1784
1643619930000|2022-01-31 09:05:30|5142|5142|5140|5138|5143|5142|5139|5138|1364
1643619940000|2022-01-31 09:05:40|5139|5139|5135|5134|5139|5139|5135|5134|1717
1643619950000|2022-01-31 09:05:50|5134|5133|5137|5136|5138|5137|5134|5133|2877
1643619960000|2022-01-31 09:06:00|5138|5137|5136|5134|5138|5137|5135|5134|467
1643619970000|2022-01-31 09:06:10|5135|5135|5135|5134|5136|5135|5135|5134|0
1643619980000|2022-01-31 09:06:20|5136|5135|5134|5133|5136|5135|5134|5133|439
1643619990000|2022-01-31 09:06:30|5135|5134|5133|5132|5135|5134|5133|5132|1699
1643620000000|2022-01-31 09:06:40|5132|5131|5133|5132|5134|5132|5132|5131|2826
1643620010000|2022-01-31 09:06:50|5134|5131|5130|5129|5134|5132|5130|5129|4637
1643620020000|2022-01-31 09:07:00|5129|5128|5130|5129|5131|5129|5129|5128|1260
1643620030000|2022-01-31 09:07:10|5129|5128|5129|5128|5129|5128|5129|5128|419
1643620040000|2022-01-31 09:07:20|5130||5129||5130||5129||568
1643620050000|2022-01-31 09:07:30|||||||||461
1643620060000|2022-01-31 09:07:40|5130|5129|5130|5129|5131|5129|5130|5129|1062
1643620070000|2022-01-31 09:07:50|5131||5130||5131||5130||1202
1643620080000|2022-01-31 09:08:00|5131||5130||5131||5130||1078
1643620090000|2022-01-31 09:08:10|||||||||110
1643620100000|2022-01-31 09:08:20|5131|5130|5130|5129|5131|5130|5130|5129|3765
1643620110000|2022-01-31 09:08:30|||||||||11
1643620120000|2022-01-31 09:08:40|||||||||50
1643620130000|2022-01-31 09:08:50|5131||5130||5131||5130||2017
1643620140000|2022-01-31 09:09:00|5131||5130||5131||5130||1243
1643620150000|2022-01-31 09:09:10|||||||||224
1643620160000|2022-01-31 09:09:20|5129|5128|5130|5129|5131|5129|5129|5128|8221
1643620170000|2022-01-31 09:09:30|5131||5130||5131||5130||1077
1643620190000|2022-01-31 09:09:50|5129|5128|5129|5128|5130|5128|5129|5128|1457
1643620200000|2022-01-31 09:10:00|5130|5129|5129|5128|5130|5129|5129|5128|1533
1643620210000|2022-01-31 09:10:10|5128|5127|5129|5128|5130|5129|5128|5127|5041
1643620220000|2022-01-31 09:10:20|||||||||130
1643620230000|2022-01-31 09:10:30|||||||||302
1643620240000|2022-01-31 09:10:40|||||||||504
1643620250000|2022-01-31 09:10:50||5127||5128||5128||5127|925
1643620260000|2022-01-31 09:11:00|5128|5127|5128|5127|5129|5127|5128|5127|1236
1643620280000|2022-01-31 09:11:20|5127|5126|5127|5126|5127|5126|5127|5125|713
1643620290000|2022-01-31 09:11:30|||||||||60
1643620300000|2022-01-31 09:11:40|5128|5127|5127|5126|5128|5127|5127|5126|1455
1643620310000|2022-01-31 09:11:50|5126|5125|5126|5125|5126|5126|5126|5125|585
1643620320000|2022-01-31 09:12:00|||||||||239
1643620330000|2022-01-31 09:12:10|5127|5126|5129|5128|5129|5128|5126|5126|1260
1643620340000|2022-01-31 09:12:20|5130|5129|5129|5128|5130|5129|5128|5127|1441
1643620350000|2022-01-31 09:12:30|5130|5129|5129|5128|5130|5129|5129|5128|45
1643620360000|2022-01-31 09:12:40|5130|5129|5130|5129|5130|5129|5130|5129|326
1643620370000|2022-01-31 09:12:50|5129|5128|5129|5128|5130|5129|5129|5128|450
1643620380000|2022-01-31 09:13:00|||||||||50
1643620390000|2022-01-31 09:13:10|5130|5129|5129|5128|5131|5129|5129|5128|1636
1643620400000|2022-01-31 09:13:20|5130|5129|5129|5128|5131|5130|5129|5128|1608
1643620420000|2022-01-31 09:13:40|5130|5129|5129|5128|5130|5129|5129|5128|1223
1643620430000|2022-01-31 09:13:50|5128|5127|5126|5125|5128|5127|5126|5125|1873
1643620440000|2022-01-31 09:14:00|5125|5124|5125|5124|5126|5125|5125|5124|3743
1643620450000|2022-01-31 09:14:10|5126|5123|5125|5124|5126|5125|5125|5123|2572
1643620500000|2022-01-31 09:15:00|5124|5123|5124|5123|5124|5123|5124|5123|2768
1643620510000|2022-01-31 09:15:10|5125|5124|5123|5122|5125|5124|5123|5122|961
1643620520000|2022-01-31 09:15:20|||||||||19
1643620530000|2022-01-31 09:15:30|5122|5121|5121|5120|5122|5121|5121|5120|351
1643620540000|2022-01-31 09:15:40|5120|5119|5119|5118|5120|5119|5119|5118|300
1643620550000|2022-01-31 09:15:50|||||||||288
1643620560000|2022-01-31 09:16:00|5120|5119|5119|5118|5120|5119|5119|5118|608
1643620570000|2022-01-31 09:16:10|5118|5117|5118|5117|5118|5118|5118|5117|1131
1643620580000|2022-01-31 09:16:20|5119|5118|5118|5117|5119|5118|5118|5117|1162
1643620610000|2022-01-31 09:16:50|5119||5119||5119||5118||1485
1643620620000|2022-01-31 09:17:00|5118|5116|5117|5116|5118|5116|5117|5115|470
1643620630000|2022-01-31 09:17:10|5118|5117|5118|5117|5118|5117|5117|5116|982
1643620660000|2022-01-31 09:17:40|||||||||297
1643620670000|2022-01-31 09:17:50|5117|5116|5117|5116|5117|5116|5116|5115|2844
1643620680000|2022-01-31 09:18:00|5118|5117|5118|5117|5119|5118|5118|5117|973
1643620690000|2022-01-31 09:18:10|5119|5118|5117|5116|5119|5118|5117|5116|2586
1643620700000|2022-01-31 09:18:20|5116|5115|5116|5115|5116|5115|5116|5115|84
1643620720000|2022-01-31 09:18:40|5117||5116||5117||5116||530
1643620730000|2022-01-31 09:18:50|5115|5114|5116|5115|5117|5115|5115|5114|1977
1643620740000|2022-01-31 09:19:00|5115|5114|5114|5113|5115|5114|5114|5113|920
1643620750000|2022-01-31 09:19:10|5115|5114|5114|5113|5115|5114|5114|5113|318
1643620760000|2022-01-31 09:19:20|||||||||250
1643620780000|2022-01-31 09:19:40|5115|5114|5113|5112|5115|5114|5113|5112|1624
1643620790000|2022-01-31 09:19:50|5112|5111|5112|5111|5112|5111|5112|5111|1937
1643620800000|2022-01-31 09:20:00|5113|5112|5113|5112|5113|5112|5112|5111|751
1643620810000|2022-01-31 09:20:10|5114|5113|5113|5112|5114|5113|5113|5112|343
1643620820000|2022-01-31 09:20:20|5112|5111|5112|5111|5113|5112|5112|5111|261
1643620840000|2022-01-31 09:20:40|5111|5110|5111|5109|5111|5110|5111|5109|1261
1643620850000|2022-01-31 09:20:50|5110||5110||5110||5110||116
1643620860000|2022-01-31 09:21:00|5109|5108|5110|5109|5110|5109|5109|5108|1133
1643620870000|2022-01-31 09:21:10|5111|5110|5110|5109|5111|5110|5110|5109|1198
1643620880000|2022-01-31 09:21:20|5111|5110|5110|5109|5111|5110|5110|5109|426
1643620890000|2022-01-31 09:21:30|5111|5110|5110|5109|5111|5110|5110|5108|3369
1643620900000|2022-01-31 09:21:40|5109|5108|5108|5107|5109|5108|5108|5106|193
1643620930000|2022-01-31 09:22:10|5107|5106|5107|5106|5107|5106|5106|5105|1356
1643620940000|2022-01-31 09:22:20|5106|5105|5106|5104|5106|5105|5106|5104|260
1643620950000|2022-01-31 09:22:30|5105|5103|5105|5104|5107|5106|5105|5103|2673
1643620960000|2022-01-31 09:22:40|5106||5105||5106||5105||689
1643620970000|2022-01-31 09:22:50|5104|5103|5105|5104|5105|5104|5104|5103|173
1643620980000|2022-01-31 09:23:00|5104|5103|5104|5102|5104|5103|5103|5102|677
1643620990000|2022-01-31 09:23:10|5103|5103|5104|5102|5104|5103|5103|5102|2967
1643621000000|2022-01-31 09:23:20|5103|5101|5102|5101|5103|5102|5102|5101|506
1643621010000|2022-01-31 09:23:30|||||||||25
1643621020000|2022-01-31 09:23:40|5101|5100|5101|5100|5102|5100|5101|5100|1147
1643621030000|2022-01-31 09:23:50|5102|5101|5101|5100|5102|5101|5101|5100|347
1643621040000|2022-01-31 09:24:00|5102|5099|5102|5100|5102|5101|5100|5099|4315
1643621050000|2022-01-31 09:24:10|5101||5101||5101||5101||261
1643621060000|2022-01-31 09:24:20|5102|5101|5103|5102|5103|5102|5102|5101|287
1643621070000|2022-01-31 09:24:30|5104|5103|5109|5108|5109|5108|5104|5103|3600
1643621080000|2022-01-31 09:24:40|5110|5109|5112|5111|5112|5111|5110|5108|905
1643621090000|2022-01-31 09:24:50|5111|5110|5110|5108|5112|5111|5109|5107|247
1643621100000|2022-01-31 09:25:00||5109||5108||5109||5108|0
1643621120000|2022-01-31 09:25:20|5109|5107|5107|5106|5109|5108|5107|5105|1183
1643621130000|2022-01-31 09:25:30|5108|5107|5110|5109|5110|5109|5108|5107|755
1643621140000|2022-01-31 09:25:40|5109|5108|5110|5108|5110|5109|5109|5108|189
1643621150000|2022-01-31 09:25:50|5109|5109|5110|5109|5111|5110|5109|5108|766
1643621160000|2022-01-31 09:26:00|5109|5108|5109|5108|5109|5108|5109|5108|240
1643621170000|2022-01-31 09:26:10|5110||5110||5110||5110||435
1643621180000|2022-01-31 09:26:20|5111|5109|5110|5109|5111|5109|5110|5108|691
1643621200000|2022-01-31 09:26:40|5109|5108|5110|5108|5110|5109|5107|5106|2973
1643621210000|2022-01-31 09:26:50|5111|5109|5109|5108|5111|5110|5109|5108|233
1643621220000|2022-01-31 09:27:00|5108|5107|5110|5108|5110|5109|5108|5107|2446
1643621230000|2022-01-31 09:27:10|5109|5109|5110|5109|5110|5109|5109|5108|136
1643621250000|2022-01-31 09:27:30|5111||5110||5111||5110||324
1643621260000|2022-01-31 09:27:40|5109|5108|5110|5109|5111|5110|5109|5108|717
1643621270000|2022-01-31 09:27:50|5111|5110|5111|5109|5112|5110|5111|5109|285
1643621280000|2022-01-31 09:28:00|5112|5110|5114|5113|5114|5113|5112|5109|731
1643621290000|2022-01-31 09:28:10|5115|5112|5113|5112|5115|5113|5113|5112|195
1643621300000|2022-01-31 09:28:20|5112|5111|5110|5109|5113|5112|5110|5109|2398
1643621310000|2022-01-31 09:28:30|5109|5108|5112|5110|5112|5110|5109|5108|1763
1643621320000|2022-01-31 09:28:40|5111|5111|5111|5109|5111|5111|5110|5109|182
1643621330000|2022-01-31 09:28:50|5110||5110||5110||5110||0
1643621340000|2022-01-31 09:29:00|5111|5110|5111|5110|5112|5111|5111|5110|1313
1643621350000|2022-01-31 09:29:10|5112|5111|5113|5112|5113|5112|5112|5111|340
1643621360000|2022-01-31 09:29:20|5112|5111|5113|5111|5113|5112|5112|5111|257
1643621370000|2022-01-31 09:29:30|5112||5112||5112||5112||0
1643621380000|2022-01-31 09:29:40|5113|5112|5113|5112|5114|5112|5112|5111|3192
1643621390000|2022-01-31 09:29:50|5114|5113|5113|5111|5114|5113|5112|5111|194
1643621400000|2022-01-31 09:30:00|5112|5112|5112|5111|5114|5112|5112|5111|341
1643621410000|2022-01-31 09:30:10|5113|5112|5113|5112|5113|5112|5113|5112|347
1643621440000|2022-01-31 09:30:40|5112|5111|5112|5111|5113|5112|5112|5111|1188
1643621450000|2022-01-31 09:30:50|5111|5110|5112|5111|5112|5111|5111|5110|563
1643621460000|2022-01-31 09:31:00|5113|5110|5112|5110|5113|5111|5111|5110|709
1643621470000|2022-01-31 09:31:10|5111||5111||5111||5111||0
1643621480000|2022-01-31 09:31:20|5112|5111|5112|5111|5112|5111|5112|5111|150
1643621490000|2022-01-31 09:31:30|5111|5110|5110|5109|5112|5111|5110|5109|1631
1643621500000|2022-01-31 09:31:40|5111|5110|5110|5109|5111|5110|5110|5109|2001
1643621510000|2022-01-31 09:31:50|5109|5108|5109|5108|5109|5108|5108|5107|1238
1643621520000|2022-01-31 09:32:00|5110|5107|5108|5106|5110|5108|5107|5106|676
1643621530000|2022-01-31 09:32:10|5109|5107|5108|5107|5109|5107|5108|5106|0
1643621540000|2022-01-31 09:32:20|5109|5106|5107|5106|5109|5107|5107|5106|323
1643621550000|2022-01-31 09:32:30|5106|5105|5106|5104|5106|5106|5105|5104|836
1643621560000|2022-01-31 09:32:40||5105||5104||5105||5104|110
1643621570000|2022-01-31 09:32:50|5105|5103|5104|5102|5105|5103|5103|5101|1435
1643621580000|2022-01-31 09:33:00|5105|5103|5104|5102|5105|5104|5104|5102|2213
1643621590000|2022-01-31 09:33:10|5103|5103|5104|5103|5104|5103|5103|5102|396
1643621600000|2022-01-31 09:33:20|5105|5104|5105|5103|5106|5105|5105|5103|1123
1643621610000|2022-01-31 09:33:30|5104|5102|5105|5103|5105|5104|5104|5102|0
1643621620000|2022-01-31 09:33:40|5104|5104|5104|5102|5104|5104|5103|5101|855
1643621630000|2022-01-31 09:33:50|5103|5103|5104|5103|5105|5103|5103|5102|599
1643621640000|2022-01-31 09:34:00|5105|5102|5105|5103|5105|5104|5104|5102|891
1643621650000|2022-01-31 09:34:10||5104||5104||5104||5104|0
1643621670000|2022-01-31 09:34:30|5106|5105|5106|5105|5106|5105|5105|5104|366
1643621680000|2022-01-31 09:34:40|5107|5106|5106|5105|5107|5106|5106|5105|899
1643621690000|2022-01-31 09:34:50|5107|5106|5107|5106|5108|5106|5107|5106|314
1643621700000|2022-01-31 09:35:00|5108|5107|5108|5107|5108|5107|5107|5106|0
1643621710000|2022-01-31 09:35:10|5109|5108|5111|5110|5111|5110|5108|5108|1161
1643621720000|2022-01-31 09:35:20|5110|5109|5110|5109|5110|5109|5110|5109|181
1643621730000|2022-01-31 09:35:30|5111|5110|5110|5109|5111|5110|5110|5109|278
1643621740000|2022-01-31 09:35:40|5111||5111||5111||5110||850
1643621750000|2022-01-31 09:35:50|5112|5110|5111|5110|5112|5111|5111|5110|199
1643621760000|2022-01-31 09:36:00||5109||5110||5110||5109|0
1643621770000|2022-01-31 09:36:10|5110|5109|5111|5110|5111|5110|5110|5109|330
1643621780000|2022-01-31 09:36:20|5112|5111|5112|5111|5112|5111|5112|5110|15
1643621790000|2022-01-31 09:36:30|5111|5110|5110|5109|5111|5110|5110|5109|970
1643621800000|2022-01-31 09:36:40|5111|5110|5111|5110|5111|5110|5111|5109|139
1643621810000|2022-01-31 09:36:50|5110|5109|5110|5109|5111|5110|5110|5109|278
1643621820000|2022-01-31 09:37:00|5109|5108|5110|5109|5110|5109|5109|5108|1276
1643621830000|2022-01-31 09:37:10|||||||||4
1643621840000|2022-01-31 09:37:20|5111|5110|5113|5112|5114|5113|5111|5109|2104
1643621850000|2022-01-31 09:37:30|5114|5113|5113|5111|5114|5113|5112|5111|182
1643621860000|2022-01-31 09:37:40||5112||5112||5112||5111|0
1643621870000|2022-01-31 09:37:50|5112|5111|5111|5110|5112|5111|5111|5110|551
1643621880000|2022-01-31 09:38:00|5112|5111|5110|5108|5112|5111|5109|5108|2119
1643621890000|2022-01-31 09:38:10|5109|5109|5111|5110|5111|5110|5109|5108|1241
1643621900000|2022-01-31 09:38:20|5112|5109|5110|5108|5112|5109|5109|5108|7711
1643621910000|2022-01-31 09:38:30|5109|5109|5109|5108|5110|5109|5109|5108|73
1643621930000|2022-01-31 09:38:50|5108|5107|5108|5107|5109|5108|5108|5106|706
1643621940000|2022-01-31 09:39:00|||||||||20
1643621950000|2022-01-31 09:39:10|||||||||500
1643621960000|2022-01-31 09:39:20|5107|5106|5106|5105|5108|5107|5106|5105|1000
1643621970000|2022-01-31 09:39:30|5107|5106|5106|5105|5107|5106|5106|5104|1687
1643621980000|2022-01-31 09:39:40|||||||||1
1643621990000|2022-01-31 09:39:50|5107|5106|5107|5106|5107|5106|5107|5105|742
1643622000000|2022-01-31 09:40:00|5106|5105|5106|5105|5107|5106|5106|5105|379
1643622010000|2022-01-31 09:40:10|||||||||9
1643622020000|2022-01-31 09:40:20|5105|5104|5104|5103|5105|5104|5104|5103|707
1643622030000|2022-01-31 09:40:30|5105|5104|5105|5103|5106|5104|5105|5103|1324
1643622040000|2022-01-31 09:40:40|5104||5104||5105||5104||43
1643622050000|2022-01-31 09:40:50|5103|5102|5103|5102|5103|5102|5103|5101|1393
1643622060000|2022-01-31 09:41:00|5102|5101|5103|5102|5103|5102|5102|5100|2097
1643622070000|2022-01-31 09:41:10|5104|5103|5106|5105|5106|5105|5104|5103|3921
1643622080000|2022-01-31 09:41:20|5105|5104|5106|5105|5106|5105|5105|5104|974
1643622090000|2022-01-31 09:41:30|5107|5104|5106|5105|5107|5105|5106|5104|394
1643622110000|2022-01-31 09:41:50|5107|5106|5106|5105|5107|5106|5105|5104|1908
1643622120000|2022-01-31 09:42:00|5105|5104|5103|5101|5105|5104|5102|5101|2481
1643622140000|2022-01-31 09:42:20|5102|5102|5102|5101|5103|5102|5101|5100|811
1643622150000|2022-01-31 09:42:30|5103|5100|5101|5100|5103|5100|5101|5100|180
1643622160000|2022-01-31 09:42:40|5102|5101|5102|5101|5103|5101|5102|5100|53
1643622170000|2022-01-31 09:42:50|5103||5102||5103||5102||448
1643622180000|2022-01-31 09:43:00|5103|5102|5103|5102|5104|5103|5102|5101|639
1643622190000|2022-01-31 09:43:10|5102|5101|5104|5103|5104|5103|5102|5101|50
1643622200000|2022-01-31 09:43:20|5103|5101|5102|5101|5103|5102|5102|5101|3952
1643622210000|2022-01-31 09:43:30|5103|5102|5103|5102|5103|5102|5103|5101|79
1643622230000|2022-01-31 09:43:50|||||||||80
1643622240000|2022-01-31 09:44:00|5102|5101|5101|5100|5102|5101|5101|5100|1123
1643622250000|2022-01-31 09:44:10|5100|5099|5099|5098|5100|5099|5097|5096|1613
1643622260000|2022-01-31 09:44:20|5098|5097|5096|5094|5098|5097|5095|5094|1340
1643622270000|2022-01-31 09:44:30|5095|5095|5095|5094|5096|5095|5094|5093|1233
1643622280000|2022-01-31 09:44:40|5096|5095|5096|5094|5097|5096|5095|5094|1370
1643622290000|2022-01-31 09:44:50|5095|5095|5096|5094|5096|5095|5094|5093|590
1643622300000|2022-01-31 09:45:00|5095|5095|5096|5095|5097|5095|5095|5094|958
1643622310000|2022-01-31 09:45:10|5097|5096|5098|5097|5098|5097|5097|5096|320
1643622320000|2022-01-31 09:45:20|5097|5096|5097|5095|5098|5097|5097|5095|978
1643622330000|2022-01-31 09:45:30|5096|5094|5095|5094|5096|5095|5095|5094|1120
1643622340000|2022-01-31 09:45:40|5096|5095|5096|5095|5097|5095|5095|5095|25
1643622350000|2022-01-31 09:45:50|5097|5096|5096|5095|5097|5096|5096|5094|322
1643622360000|2022-01-31 09:46:00|5095|5094|5096|5095|5096|5095|5095|5094|378
1643622370000|2022-01-31 09:46:10|||||||||22
1643622380000|2022-01-31 09:46:20|5097||5096||5097||5096||2038
1643622390000|2022-01-31 09:46:30|5097|5096|5098|5097|5098|5097|5097|5096|624
1643622410000|2022-01-31 09:46:50|5099|5098|5099|5097|5099|5098|5099|5097|171
1643622420000|2022-01-31 09:47:00|5098|5098|5099|5098|5100|5099|5098|5098|362
1643622430000|2022-01-31 09:47:10|5100|5099|5100|5099|5101|5100|5100|5099|1128
1643622440000|2022-01-31 09:47:20|||||||||3
1643622460000|2022-01-31 09:47:40|5099|5098|5099|5098|5100|5098|5099|5098|895
1643622470000|2022-01-31 09:47:50|5100|5099|5100|5099|5101|5100|5099|5098|2634
1643622480000|2022-01-31 09:48:00|5099|5098|5099|5098|5099|5099|5099|5098|1223
1643622490000|2022-01-31 09:48:10|5100||5099||5100||5099||1089
1643622500000|2022-01-31 09:48:20|5100|5099|5100|5099|5101|5100|5100|5098|998
1643622510000|2022-01-31 09:48:30||5098||5099||5099||5098|1864
1643622520000|2022-01-31 09:48:40|5099|5098|5098|5096|5099|5098|5097|5096|1165
1643622530000|2022-01-31 09:48:50|5097|5097|5097|5096|5098|5097|5097|5096|705
1643622540000|2022-01-31 09:49:00|5096|5095|5098|5097|5098|5097|5096|5094|2900
1643622550000|2022-01-31 09:49:10|5099|5098|5099|5098|5099|5098|5098|5097|284
1643622560000|2022-01-31 09:49:20|5098|5097|5098|5097|5099|5098|5098|5097|1313
1643622570000|2022-01-31 09:49:30|5097|5096|5098|5096|5098|5096|5097|5096|463
1643622580000|2022-01-31 09:49:40||5097||5096||5097||5096|0
1643622590000|2022-01-31 09:49:50|5097|5097|5097|5096|5097|5097|5097|5096|986
1643622600000|2022-01-31 09:50:00|5096|5095|5098|5096|5098|5097|5096|5095|940
1643622620000|2022-01-31 09:50:20|5097|5097|5098|5096|5098|5097|5097|5096|0
1643622630000|2022-01-31 09:50:30||5097||5097||5097||5097|2
1643622650000|2022-01-31 09:50:50|5099||5098||5099||5098||1187
1643622660000|2022-01-31 09:51:00|5097|5096|5095|5094|5098|5096|5095|5094|1441
1643622670000|2022-01-31 09:51:10|5096|5095|5095|5094|5096|5095|5095|5094|422
1643622680000|2022-01-31 09:51:20|5096|5095|5095|5094|5096|5095|5095|5094|0
1643622690000|2022-01-31 09:51:30|5096||5096||5096||5096||0
1643622700000|2022-01-31 09:51:40|5095|5095|5093|5092|5095|5095|5093|5092|2361
1643622710000|2022-01-31 09:51:50|5094|5093|5095|5093|5095|5093|5094|5093|1455
1643622720000|2022-01-31 09:52:00|5094||5094||5095||5094||0
1643622730000|2022-01-31 09:52:10|5093|5092|5094|5092|5095|5093|5093|5092|791
1643622740000|2022-01-31 09:52:20|5093|5091|5091|5090|5093|5091|5089|5088|3671
1643622750000|2022-01-31 09:52:30|5090|5089|5090|5089|5091|5089|5090|5089|1538
1643622760000|2022-01-31 09:52:40|5091|5088|5089|5087|5091|5088|5089|5087|945
1643622770000|2022-01-31 09:52:50|5090|5089|5089|5088|5090|5089|5089|5088|2500
1643622780000|2022-01-31 09:53:00|5090|5089|5089|5088|5090|5089|5089|5088|917
1643622790000|2022-01-31 09:53:10|5088|5087|5088|5087|5089|5088|5088|5087|775
1643622800000|2022-01-31 09:53:20|5089|5088|5089|5088|5089|5088|5089|5087|587
1643622810000|2022-01-31 09:53:30|5088|5087|5089|5088|5089|5088|5088|5087|125
1643622820000|2022-01-31 09:53:40|5090|5089|5090|5088|5091|5089|5090|5088|665
1643622830000|2022-01-31 09:53:50|5091|5089|5092|5090|5092|5090|5090|5088|521
1643622840000|2022-01-31 09:54:00|5091|5091|5092|5090|5092|5091|5091|5090|165
1643622850000|2022-01-31 09:54:10|5091|5089|5090|5089|5092|5089|5090|5089|1502
1643622860000|2022-01-31 09:54:20|5091|5088|5091|5089|5092|5090|5091|5088|1009
1643622870000|2022-01-31 09:54:30|5090|5090|5091|5089|5092|5090|5090|5089|771
1643622880000|2022-01-31 09:54:40||5090||5089||5090||5089|254
1643622890000|2022-01-31 09:54:50|5090|5090|5092|5091|5092|5091|5090|5090|623
1643622900000|2022-01-31 09:55:00|5091|5090|5092|5091|5092|5091|5091|5090|669
1643622910000|2022-01-31 09:55:10|5091|5090|5093|5092|5093|5092|5091|5090|740
1643622920000|2022-01-31 09:55:20||5091||5092||5092||5091|222
1643622930000|2022-01-31 09:55:30|5092|5091|5092|5091|5092|5092|5092|5091|451
1643622940000|2022-01-31 09:55:40|5093|5092|5093|5092|5093|5092|5092|5092|0
1643622950000|2022-01-31 09:55:50|5094|5093|5093|5092|5094|5093|5093|5092|2114
1643622960000|2022-01-31 09:56:00|5095|5093|5095|5094|5095|5094|5095|5093|2250
1643622970000|2022-01-31 09:56:10|5094|5093|5094|5093|5094|5093|5094|5092|1769
1643622980000|2022-01-31 09:56:20|||||||||83
1643622990000|2022-01-31 09:56:30|||||||||20
1643623020000|2022-01-31 09:57:00|||||||||10
1643623050000|2022-01-31 09:57:30|||||||||267
1643623060000|2022-01-31 09:57:40|5095|5094|5096|5094|5096|5095|5095|5094|1278
1643623070000|2022-01-31 09:57:50|5095|5095|5096|5095|5096|5095|5095|5095|0
1643623080000|2022-01-31 09:58:00|5097|5096|5098|5096|5098|5096|5097|5096|521
1643623090000|2022-01-31 09:58:10|5099|5097|5098|5097|5099|5098|5098|5097|346
1643623110000|2022-01-31 09:58:30|||||||||39
1643623120000|2022-01-31 09:58:40|5099|5098|5100|5099|5100|5099|5099|5098|158
1643623130000|2022-01-31 09:58:50|5101||5100||5101||5100||710
1643623150000|2022-01-31 09:59:10|5101|5100|5100|5099|5101|5100|5099|5098|12155
1643623170000|2022-01-31 09:59:30|5101|5100|5101|5100|5101|5100|5100|5099|662
1643623180000|2022-01-31 09:59:40|5102|5101|5102|5101|5102|5101|5102|5101|263
1643623190000|2022-01-31 09:59:50|5103|5102|5103|5102|5104|5102|5102|5102|185
1643623200000|2022-01-31 10:00:00|5104|5101|5101|5100|5104|5101|5101|5100|1737
1643623210000|2022-01-31 10:00:10|5102|5101|5102|5100|5102|5101|5101|5100|126
1643623220000|2022-01-31 10:00:20|5101|5099|5097|5096|5101|5100|5097|5096|3838
1643623230000|2022-01-31 10:00:30|5098|5097|5096|5094|5098|5097|5095|5094|938
1643623240000|2022-01-31 10:00:40|5095|5095|5093|5092|5096|5095|5093|5092|200
1643623250000|2022-01-31 10:00:50|5094|5093|5094|5093|5094|5093|5094|5092|831
1643623260000|2022-01-31 10:01:00|5095|5094|5095|5094|5095|5094|5094|5093|33
1643623270000|2022-01-31 10:01:10|5094|5093|5094|5093|5094|5093|5094|5092|226
1643623280000|2022-01-31 10:01:20|5093|5092|5093|5091|5093|5092|5092|5091|2012
1643623290000|2022-01-31 10:01:30|5092|5092|5092|5091|5092|5092|5092|5091|0
1643623300000|2022-01-31 10:01:40|5093||5093||5093||5092||204
1643623310000|2022-01-31 10:01:50|5092||5092||5093||5092||125
1643623320000|2022-01-31 10:02:00|||||||||253
1643623330000|2022-01-31 10:02:10|5091|5090|5090|5089|5091|5090|5090|5089|1088
1643623340000|2022-01-31 10:02:20|5089|5088|5090|5089|5090|5089|5087|5086|1460
1643623350000|2022-01-31 10:02:30|5089|5088|5089|5088|5089|5088|5089|5088|1
1643623360000|2022-01-31 10:02:40|5090|5087|5089|5088|5090|5088|5088|5087|144
1643623370000|2022-01-31 10:02:50|5088|5087|5087|5086|5089|5087|5087|5086|311
1643623380000|2022-01-31 10:03:00|5088|5087|5087|5086|5088|5087|5085|5084|729
1643623390000|2022-01-31 10:03:10|5086|5085|5088|5086|5088|5086|5086|5085|283
1643623400000|2022-01-31 10:03:20|5087|5087|5087|5086|5088|5087|5087|5086|126
1643623410000|2022-01-31 10:03:30|5088|5087|5088|5087|5090|5088|5088|5086|483
1643623420000|2022-01-31 10:03:40|5087|5086|5088|5087|5088|5087|5087|5086|105
1643623430000|2022-01-31 10:03:50|5087|5086|5087|5086|5089|5087|5087|5086|1588
1643623440000|2022-01-31 10:04:00|5086|5085|5086|5085|5087|5086|5086|5085|653
1643623450000|2022-01-31 10:04:10|5085|5084|5086|5084|5086|5085|5085|5084|391
1643623460000|2022-01-31 10:04:20|5085|5085|5086|5085|5087|5085|5085|5084|346
1643623470000|2022-01-31 10:04:30|5087|5086|5086|5085|5087|5086|5086|5085|256
1643623480000|2022-01-31 10:04:40|5087|5086|5088|5086|5088|5086|5087|5086|507
1643623490000|2022-01-31 10:04:50|5089|5087|5090|5089|5090|5089|5089|5087|953
1643623500000|2022-01-31 10:05:00|5091|5088|5088|5087|5091|5088|5087|5086|2950
1643623510000|2022-01-31 10:05:10|5089|5088|5089|5088|5090|5088|5088|5087|195
1643623520000|2022-01-31 10:05:20|5088|5087|5087|5086|5089|5088|5087|5085|166
1643623530000|2022-01-31 10:05:30|5088|5087|5088|5087|5088|5087|5087|5086|100
1643623540000|2022-01-31 10:05:40||5086||5087||5087||5086|125
1643623550000|2022-01-31 10:05:50|5087|5086|5087|5086|5087|5086|5087|5086|420
1643623560000|2022-01-31 10:06:00|5088|5087|5087|5086|5088|5087|5087|5086|913
1643623570000|2022-01-31 10:06:10|5086|5085|5086|5085|5087|5085|5086|5085|329
1643623580000|2022-01-31 10:06:20|5085|5084|5086|5084|5086|5085|5085|5084|432
1643623590000|2022-01-31 10:06:30|5085|5085|5086|5085|5086|5085|5085|5084|0
1643623600000|2022-01-31 10:06:40|5085|5084|5085|5084|5086|5084|5085|5084|362
1643623610000|2022-01-31 10:06:50|5086|5085|5088|5086|5088|5086|5086|5085|417
1643623620000|2022-01-31 10:07:00|5087||5087||5088||5087||52
1643623630000|2022-01-31 10:07:10|5088||5087||5088||5087||0
1643623640000|2022-01-31 10:07:20|5086|5085|5088|5086|5088|5086|5086|5085|781
1643623650000|2022-01-31 10:07:30|5087|5087|5088|5087|5088|5087|5087|5086|110
1643623660000|2022-01-31 10:07:40|5089|5088|5087|5085|5089|5088|5086|5085|1238
1643623670000|2022-01-31 10:07:50|5086|5086|5087|5086|5087|5086|5086|5085|598
1643623680000|2022-01-31 10:08:00|5088|5087|5089|5088|5090|5088|5088|5087|238
1643623690000|2022-01-31 10:08:10|5090||5089||5090||5089||30
1643623700000|2022-01-31 10:08:20|5090|5089|5089|5088|5090|5089|5089|5088|6
1643623710000|2022-01-31 10:08:30|5088|5087|5088|5087|5089|5088|5088|5087|403
1643623720000|2022-01-31 10:08:40|5087|5086|5087|5086|5088|5086|5086|5085|5675
1643623730000|2022-01-31 10:08:50|5086|5085|5087|5086|5088|5087|5086|5085|1165
1643623740000|2022-01-31 10:09:00|5088|5087|5088|5086|5088|5087|5087|5086|308
1643623750000|2022-01-31 10:09:10|5087|5085|5086|5085|5088|5086|5086|5085|4101
1643623760000|2022-01-31 10:09:20|5087|5086|5087|5086|5087|5086|5087|5086|50
1643623780000|2022-01-31 10:09:40|5086|5085|5085|5084|5086|5085|5085|5084|4167
1643623790000|2022-01-31 10:09:50|5086||5085||5086||5085||1045
1643623800000|2022-01-31 10:10:00|5084|5083|5084|5082|5084|5083|5083|5082|336
1643623810000|2022-01-31 10:10:10|5083|5083|5084|5083|5084|5083|5083|5082|0
1643623820000|2022-01-31 10:10:20|5083|5082|5083|5082|5083|5082|5083|5082|299
1643623830000|2022-01-31 10:10:30|5082|5081|5082|5081|5083|5082|5082|5080|794
1643623840000|2022-01-31 10:10:40|5083|5080|5083|5082|5083|5082|5083|5080|349
1643623850000|2022-01-31 10:10:50|5082|5081|5082|5081|5082|5082|5082|5080|2109
1643623860000|2022-01-31 10:11:00|5081|5080|5082|5081|5082|5081|5081|5080|963
1643623870000|2022-01-31 10:11:10|5081|5080|5082|5080|5082|5081|5081|5080|955
1643623880000|2022-01-31 10:11:20|5081|5081|5083|5081|5083|5081|5081|5080|582
1643623890000|2022-01-31 10:11:30|5082|5082|5082|5081|5083|5082|5082|5081|327
1643623900000|2022-01-31 10:11:40|5083|5082|5083|5082|5083|5082|5082|5082|577
1643623920000|2022-01-31 10:12:00|5084|5083|5082|5081|5084|5083|5082|5081|891
1643623930000|2022-01-31 10:12:10|5083|5082|5084|5082|5084|5082|5082|5081|344
1643623940000|2022-01-31 10:12:20|5085|5083|5084|5083|5085|5084|5084|5083|716
1643623950000|2022-01-31 10:12:30|5083|5082|5082|5081|5083|5082|5082|5081|725
1643623960000|2022-01-31 10:12:40|5083|5082|5083|5081|5083|5082|5082|5081|206
1643623970000|2022-01-31 10:12:50|5082||5082||5082||5082||5
1643623980000|2022-01-31 10:13:00|5083|5082|5084|5082|5084|5083|5083|5082|763
1643623990000|2022-01-31 10:13:10||5083||5083||5083||5082|0
1643624000000|2022-01-31 10:13:20|5083|5082|5083|5082|5083|5082|5083|5082|310
1643624010000|2022-01-31 10:13:30|5082|5081|5079|5078|5082|5081|5078|5077|3720
1643624020000|2022-01-31 10:13:40|5078|5077|5079|5078|5079|5078|5078|5077|1704
1643624030000|2022-01-31 10:13:50||5077||5078||5078||5077|0
1643624040000|2022-01-31 10:14:00||5077||5078||5078||5077|300
1643624050000|2022-01-31 10:14:10|5080|5079|5080|5079|5081|5080|5080|5079|1104
1643624060000|2022-01-31 10:14:20|5081|5080|5081|5080|5082|5081|5081|5080|629
1643624070000|2022-01-31 10:14:30|5080|5079|5079|5078|5081|5079|5079|5078|566
1643624090000|2022-01-31 10:14:50|5080|5079|5081|5079|5081|5079|5080|5079|858
1643624100000|2022-01-31 10:15:00|5080|5080|5082|5081|5082|5081|5080|5080|340
1643624110000|2022-01-31 10:15:10|5083|5082|5083|5082|5083|5082|5082|5081|1142
1643624120000|2022-01-31 10:15:20|5082|5081|5082|5081|5082|5081|5081|5080|2717
1643624130000|2022-01-31 10:15:30|5081|5080|5081|5080|5082|5080|5080|5079|578
1643624140000|2022-01-31 10:15:40|5082|5081|5082|5081|5082|5081|5081|5080|440
1643624150000|2022-01-31 10:15:50|5083|5082|5083|5082|5083|5082|5083|5082|570
1643624160000|2022-01-31 10:16:00|5084|5083|5084|5083|5084|5083|5083|5083|225
1643624170000|2022-01-31 10:16:10|5083|5082|5084|5082|5084|5083|5083|5082|1105
1643624180000|2022-01-31 10:16:20|5085|5083|5085|5084|5085|5084|5085|5083|2075
1643624190000|2022-01-31 10:16:30|5086|5085|5088|5087|5089|5087|5086|5085|2543
1643624200000|2022-01-31 10:16:40|5089|5086|5086|5085|5089|5087|5086|5085|2356
1643624210000|2022-01-31 10:16:50|5087|5086|5087|5086|5087|5086|5087|5086|0
1643624220000|2022-01-31 10:17:00|||||||||241
1643624230000|2022-01-31 10:17:10|5086|5085|5086|5085|5086|5085|5086|5085|861
1643624240000|2022-01-31 10:17:20|5087|5086|5082|5081|5087|5086|5082|5081|2898
1643624250000|2022-01-31 10:17:30|5081|5080|5083|5081|5083|5082|5081|5080|299
1643624260000|2022-01-31 10:17:40|5082|5082|5082|5081|5083|5082|5082|5081|0
1643624270000|2022-01-31 10:17:50|5081|5080|5081|5080|5082|5081|5080|5079|2089
1643624280000|2022-01-31 10:18:00|5082|5081|5084|5083|5085|5083|5082|5081|1587
1643624290000|2022-01-31 10:18:10|5083|5082|5083|5082|5083|5082|5083|5082|361
1643624300000|2022-01-31 10:18:20|||||||||103
1643624320000|2022-01-31 10:18:40|5082|5081|5082|5081|5082|5081|5080|5079|9569
1643624330000|2022-01-31 10:18:50|5081|5080|5080|5079|5081|5080|5080|5079|1020
1643624340000|2022-01-31 10:19:00|5079|5078|5078|5077|5080|5079|5078|5077|2073
1643624350000|2022-01-31 10:19:10|5079|5078|5079|5078|5079|5078|5079|5077|145
1643624360000|2022-01-31 10:19:20|5080|5079|5079|5078|5080|5079|5079|5078|1774
1643624370000|2022-01-31 10:19:30|5080|5079|5080|5079|5080|5079|5080|5078|1152
1643624380000|2022-01-31 10:19:40|5081|5080|5080|5079|5081|5080|5080|5079|370
1643624390000|2022-01-31 10:19:50|||||||||15
1643624400000|2022-01-31 10:20:00|5079|5078|5079|5078|5080|5079|5079|5077|1679
1643624410000|2022-01-31 10:20:10|5078|5077|5078|5077|5079|5078|5078|5077|1168
1643624430000|2022-01-31 10:20:30|5079|5078|5079|5078|5080|5079|5079|5078|1612
1643624440000|2022-01-31 10:20:40|5080|5079|5080|5079|5080|5079|5080|5079|262
1643624450000|2022-01-31 10:20:50|5081|5080|5080|5079|5081|5080|5080|5079|598
1643624470000|2022-01-31 10:21:10|5079|5078|5080|5079|5080|5079|5079|5078|2271
1643624480000|2022-01-31 10:21:20|5081|5080|5080|5079|5081|5080|5080|5079|1144
1643624490000|2022-01-31 10:21:30||5078||5079||5079||5078|760
1643624510000|2022-01-31 10:21:50|5079|5078|5079|5078|5079|5078|5079|5078|773
1643624530000|2022-01-31 10:22:10|5078|5077|5078|5077|5079|5078|5078|5077|2136
1643624540000|2022-01-31 10:22:20|5077|5076|5076|5075|5078|5076|5076|5075|3965
1643624550000|2022-01-31 10:22:30|5075|5074|5075|5074|5075|5074|5075|5074|1379
1643624560000|2022-01-31 10:22:40|5076|5075|5075|5074|5076|5075|5075|5074|1365
1643624570000|2022-01-31 10:22:50|5076|5075|5076|5074|5076|5075|5076|5074|498
1643624580000|2022-01-31 10:23:00|5075|5075|5074|5072|5076|5075|5073|5072|1690
1643624590000|2022-01-31 10:23:10|5075|5073|5074|5073|5075|5074|5074|5072|462
1643624600000|2022-01-31 10:23:20|5075|5074|5075|5074|5076|5075|5075|5074|1879
1643624610000|2022-01-31 10:23:30|5076|5075|5076|5075|5076|5075|5076|5075|230
1643624620000|2022-01-31 10:23:40|5077|5076|5078|5076|5078|5077|5077|5075|907
1643624630000|2022-01-31 10:23:50|5077|5077|5078|5076|5078|5077|5077|5076|1018
1643624640000|2022-01-31 10:24:00|5079|5077|5079|5078|5079|5078|5078|5076|455
1643624650000|2022-01-31 10:24:10|5078|5077|5077|5076|5078|5077|5076|5075|1152
1643624660000|2022-01-31 10:24:20|5078|5077|5078|5076|5078|5077|5077|5076|168
1643624670000|2022-01-31 10:24:30|5077||5077||5077||5077||0
1643624680000|2022-01-31 10:24:40|5078|5077|5078|5077|5078|5077|5078|5076|43
1643624700000|2022-01-31 10:25:00|5079|5078|5079|5078|5079|5078|5079|5077|897
1643624710000|2022-01-31 10:25:10|5080|5079|5081|5080|5082|5080|5080|5078|275
1643624720000|2022-01-31 10:25:20|||||||||5
1643624730000|2022-01-31 10:25:30|5082|5081|5083|5081|5083|5081|5082|5081|651
1643624740000|2022-01-31 10:25:40|5082|5080|5082|5081|5082|5081|5081|5080|470
1643624750000|2022-01-31 10:25:50|5083|5082|5081|5080|5083|5082|5081|5080|234
1643624760000|2022-01-31 10:26:00|5082|5081|5082|5081|5082|5081|5082|5080|148
1643624770000|2022-01-31 10:26:10||5080||5081||5081||5080|304
1643624790000|2022-01-31 10:26:30|5081|5080|5079|5078|5082|5080|5079|5078|3514
1643624800000|2022-01-31 10:26:40|5078|5077|5081|5079|5081|5080|5078|5077|1139
1643624810000|2022-01-31 10:26:50|5080|5080|5081|5079|5081|5080|5080|5079|1151
1643624820000|2022-01-31 10:27:00|5080|5080|5081|5079|5081|5080|5080|5079|60
1643624830000|2022-01-31 10:27:10|5082|5080|5082|5081|5082|5081|5081|5080|1454
1643624840000|2022-01-31 10:27:20|5083|5082|5082|5081|5084|5083|5082|5081|5463
1643624850000|2022-01-31 10:27:30|5083|5082|5083|5082|5084|5083|5083|5082|148
1643624860000|2022-01-31 10:27:40|5082|5081|5082|5081|5083|5081|5082|5081|543
1643624870000|2022-01-31 10:27:50|5081|5080|5081|5079|5082|5081|5080|5079|5013
1643624880000|2022-01-31 10:28:00|5080|5080|5079|5078|5081|5080|5079|5077|2082
1643624890000|2022-01-31 10:28:10|5080|5079|5081|5080|5081|5080|5080|5079|1624
1643624900000|2022-01-31 10:28:20|||||||||519
1643624910000|2022-01-31 10:28:30|5082|5081|5082|5081|5082|5081|5082|5081|195
1643624920000|2022-01-31 10:28:40|5083|5082|5081|5080|5083|5082|5080|5079|3453
1643624930000|2022-01-31 10:28:50|5080|5079|5080|5078|5080|5079|5079|5078|215
1643624940000|2022-01-31 10:29:00|5079|5079|5080|5078|5080|5079|5079|5077|1502
1643624950000|2022-01-31 10:29:10|5079|5079|5080|5079|5080|5079|5079|5078|1444
1643624960000|2022-01-31 10:29:20|5079|5078|5078|5076|5079|5078|5077|5076|2313
1643624970000|2022-01-31 10:29:30|5077|5075|5076|5075|5077|5076|5076|5075|801
1643624980000|2022-01-31 10:29:40|5077|5076|5078|5077|5079|5078|5076|5076|2144
1643624990000|2022-01-31 10:29:50|5077|5076|5076|5075|5077|5076|5076|5075|1876
1643625000000|2022-01-31 10:30:00|5075|5074|5077|5076|5077|5076|5075|5074|1871
1643625010000|2022-01-31 10:30:10|5076|5075|5077|5075|5077|5076|5076|5075|677
1643625020000|2022-01-31 10:30:20|5076|5076|5077|5076|5078|5077|5076|5075|5842
1643625030000|2022-01-31 10:30:30|5078|5077|5078|5077|5078|5077|5077|5076|1077
1643625040000|2022-01-31 10:30:40|5079|5078|5079|5077|5079|5078|5078|5077|1143
1643625050000|2022-01-31 10:30:50|5078|5076|5078|5077|5078|5077|5078|5076|529
1643625060000|2022-01-31 10:31:00|5077|5076|5077|5076|5078|5077|5077|5075|953
1643625070000|2022-01-31 10:31:10|5076|5075|5076|5075|5077|5076|5076|5075|1331
1643625080000|2022-01-31 10:31:20|5077|5076|5077|5076|5077|5076|5077|5075|714
1643625090000|2022-01-31 10:31:30|5076|5075|5077|5076|5077|5076|5076|5075|989
1643625100000|2022-01-31 10:31:40|5076|5075|5077|5075|5077|5076|5076|5075|743
1643625110000|2022-01-31 10:31:50|5076|5076|5076|5075|5077|5076|5076|5075|102
1643625120000|2022-01-31 10:32:00|5075|5074|5078|5077|5078|5077|5075|5074|2977
1643625130000|2022-01-31 10:32:10|5079||5078||5079||5078||195
1643625140000|2022-01-31 10:32:20|5077|5076|5076|5075|5078|5077|5076|5075|1139
1643625150000|2022-01-31 10:32:30|5075|5074|5076|5075|5076|5075|5075|5074|2202
1643625160000|2022-01-31 10:32:40|5075|5074|5076|5074|5076|5075|5075|5074|651
1643625170000|2022-01-31 10:32:50|5075|5075|5074|5072|5076|5075|5073|5072|2122
1643625180000|2022-01-31 10:33:00|5073|5071|5071|5070|5073|5072|5071|5069|6323
1643625190000|2022-01-31 10:33:10|5072|5069|5072|5071|5073|5072|5071|5069|2802
1643625200000|2022-01-31 10:33:20|5073|5072|5073|5071|5074|5072|5072|5071|1724
1643625210000|2022-01-31 10:33:30|5072|5072|5075|5074|5075|5074|5072|5071|307
1643625220000|2022-01-31 10:33:40|5074|5073|5076|5075|5076|5075|5074|5073|242
1643625230000|2022-01-31 10:33:50|5077||5077||5077||5076||358
1643625250000|2022-01-31 10:34:10|5078|5076|5078|5076|5078|5077|5077|5076|973
1643625260000|2022-01-31 10:34:20|5077|5077|5079|5078|5079|5078|5077|5077|423
1643625270000|2022-01-31 10:34:30|5080|5079|5081|5080|5082|5080|5080|5079|195
1643625280000|2022-01-31 10:34:40|5082|5081|5083|5081|5083|5081|5082|5081|218
1643625290000|2022-01-31 10:34:50|5082||5083||5083||5082||232
1643625300000|2022-01-31 10:35:00|5082|5080|5082|5080|5083|5081|5081|5080|1184
1643625310000|2022-01-31 10:35:10|5081|5081|5082|5081|5082|5081|5081|5080|33
1643625320000|2022-01-31 10:35:20|5083|5080|5081|5080|5083|5081|5081|5080|1327
1643625340000|2022-01-31 10:35:40|5082|5081|5082|5080|5082|5081|5081|5080|799
1643625350000|2022-01-31 10:35:50|5081|5081|5082|5080|5082|5081|5081|5080|370
1643625360000|2022-01-31 10:36:00|5081|5081|5080|5078|5082|5081|5079|5078|1776
1643625370000|2022-01-31 10:36:10|5079|5079|5078|5077|5080|5079|5078|5077|542
1643625380000|2022-01-31 10:36:20|5077|5076|5078|5077|5079|5077|5077|5076|1046
1643625390000|2022-01-31 10:36:30|5077|5076|5077|5076|5077|5076|5077|5076|5
1643625400000|2022-01-31 10:36:40|5078|5077|5075|5074|5078|5077|5074|5073|3145
1643625410000|2022-01-31 10:36:50|5076|5073|5074|5073|5076|5075|5074|5073|2136
1643625420000|2022-01-31 10:37:00|5075|5074|5075|5073|5076|5074|5074|5073|1599
1643625430000|2022-01-31 10:37:10|5074|5074|5077|5075|5077|5076|5074|5073|2416
1643625440000|2022-01-31 10:37:20|5076|5074|5075|5074|5076|5075|5075|5074|381
1643625450000|2022-01-31 10:37:30|5076|5073|5074|5073|5076|5074|5074|5073|2655
1643625460000|2022-01-31 10:37:40|5075|5074|5074|5073|5075|5074|5074|5073|940
1643625470000|2022-01-31 10:37:50|5073|5072|5074|5072|5074|5072|5073|5072|896
1643625480000|2022-01-31 10:38:00|5073|5071|5072|5071|5073|5072|5072|5071|633
1643625490000|2022-01-31 10:38:10|5071|5070|5070|5069|5072|5071|5069|5068|2200
1643625500000|2022-01-31 10:38:20|5069|5068|5068|5067|5070|5069|5067|5066|3154
1643625510000|2022-01-31 10:38:30|5067|5066|5067|5065|5067|5067|5066|5065|1280
1643625520000|2022-01-31 10:38:40|5068|5066|5068|5067|5069|5067|5067|5065|2942
1643625530000|2022-01-31 10:38:50|5067|5066|5068|5066|5068|5067|5067|5066|360
1643625540000|2022-01-31 10:39:00|5069|5067|5070|5069|5072|5070|5068|5067|3411
1643625550000|2022-01-31 10:39:10|5071|5070|5069|5068|5072|5070|5069|5068|2625
1643625560000|2022-01-31 10:39:20|5070|5069|5071|5070|5072|5071|5070|5068|808
1643625570000|2022-01-31 10:39:30|5072|5069|5072|5070|5072|5071|5070|5069|1208
1643625580000|2022-01-31 10:39:40|5071|5071|5072|5070|5073|5072|5071|5070|1640
1643625590000|2022-01-31 10:39:50|5071|5069|5071|5069|5071|5070|5070|5069|347
1643625600000|2022-01-31 10:40:00|5070||5070||5070||5070||0
1643625610000|2022-01-31 10:40:10|5069|5068|5070|5069|5070|5069|5069|5068|932
1643625620000|2022-01-31 10:40:20|5069|5068|5070|5069|5070|5069|5069|5067|2471
1643625630000|2022-01-31 10:40:30|5069|5068|5070|5068|5070|5069|5068|5067|1519
1643625640000|2022-01-31 10:40:40|5071|5069|5071|5069|5071|5069|5070|5069|981
1643625650000|2022-01-31 10:40:50|5072|5070|5072|5070|5072|5071|5071|5070|1260
1643625660000|2022-01-31 10:41:00|5071|5069|5070|5069|5072|5070|5070|5069|537
1643625670000|2022-01-31 10:41:10|5069|5068|5069|5068|5069|5068|5068|5067|813
1643625680000|2022-01-31 10:41:20|5070|5069|5071|5069|5071|5069|5070|5069|150
1643625690000|2022-01-31 10:41:30|5072|5070|5073|5072|5074|5072|5071|5070|1572
1643625700000|2022-01-31 10:41:40|5074|5073|5075|5073|5075|5073|5074|5072|0
1643625710000|2022-01-31 10:41:50|5076|5074|5075|5074|5076|5075|5075|5073|1564
1643625720000|2022-01-31 10:42:00|5074|5072|5076|5074|5076|5075|5074|5072|4303
1643625730000|2022-01-31 10:42:10|5075|5075|5076|5074|5076|5075|5075|5074|454
1643625740000|2022-01-31 10:42:20|5075||5075||5076||5075||125
1643625750000|2022-01-31 10:42:30|5076|5075|5076|5075|5077|5075|5076|5074|185
1643625760000|2022-01-31 10:42:40|5077|5076|5078|5077|5078|5077|5077|5076|415
1643625770000|2022-01-31 10:42:50|5079|5078|5079|5078|5080|5078|5078|5077|1855
1643625780000|2022-01-31 10:43:00|5080|5079|5080|5079|5080|5079|5080|5078|0
1643625790000|2022-01-31 10:43:10|5079|5078|5082|5080|5082|5080|5079|5078|327
1643625800000|2022-01-31 10:43:20|5081|5081|5082|5081|5083|5082|5081|5080|345
1643625810000|2022-01-31 10:43:30|5081|5080|5082|5081|5082|5081|5080|5079|4183
1643625820000|2022-01-31 10:43:40|5081|5080|5081|5080|5082|5081|5081|5080|249
1643625830000|2022-01-31 10:43:50|5082|5081|5081|5080|5082|5081|5081|5079|287
1643625840000|2022-01-31 10:44:00|5080|5079|5080|5078|5080|5079|5079|5078|1141
1643625850000|2022-01-31 10:44:10|5079|5077|5078|5076|5079|5077|5078|5076|1045
1643625860000|2022-01-31 10:44:20|5077|5075|5077|5076|5077|5076|5076|5075|840
1643625870000|2022-01-31 10:44:30|5076|5075|5076|5075|5077|5076|5075|5074|995
1643625880000|2022-01-31 10:44:40|5077|5076|5076|5075|5077|5076|5076|5075|692
1643625900000|2022-01-31 10:45:00|5075|5074|5076|5074|5076|5074|5074|5073|1380
1643625910000|2022-01-31 10:45:10|5077|5075|5074|5072|5077|5076|5074|5072|395
1643625920000|2022-01-31 10:45:20|5073|5073|5074|5073|5074|5073|5073|5072|722
1643625930000|2022-01-31 10:45:30|5075|5074|5074|5073|5075|5074|5074|5073|161
1643625940000|2022-01-31 10:45:40|5075|5074|5074|5073|5075|5074|5074|5073|380
1643625950000|2022-01-31 10:45:50|5073|5072|5074|5073|5074|5073|5073|5072|1532
1643625960000|2022-01-31 10:46:00|5075|5072|5076|5075|5077|5076|5075|5072|986
1643625970000|2022-01-31 10:46:10|5077||5077||5077||5076||40
1643625980000|2022-01-31 10:46:20||5076||5075||5076||5075|125
1643626000000|2022-01-31 10:46:40||5076||5076||5076||5076|162
1643626020000|2022-01-31 10:47:00|||||||||125
1643626030000|2022-01-31 10:47:10|5076|5075|5075|5074|5076|5076|5075|5074|519
1643626040000|2022-01-31 10:47:20|5074|5073|5075|5074|5076|5074|5074|5073|1599
1643626050000|2022-01-31 10:47:30|5076||5075||5076||5075||0
1643626060000|2022-01-31 10:47:40|5076|5073|5075|5074|5076|5074|5074|5073|557
1643626070000|2022-01-31 10:47:50|5074|5073|5075|5073|5075|5073|5074|5073|617
1643626080000|2022-01-31 10:48:00|5074|5074|5074|5073|5075|5074|5074|5073|418
1643626090000|2022-01-31 10:48:10|5075||5075||5075||5074||19
1643626100000|2022-01-31 10:48:20|5074|5072|5075|5073|5075|5074|5073|5072|1334
1643626110000|2022-01-31 10:48:30|5074|5074|5073|5072|5074|5074|5073|5072|161
1643626120000|2022-01-31 10:48:40||5071||5072||5072||5071|229
1643626130000|2022-01-31 10:48:50|5072|5071|5073|5071|5073|5072|5072|5071|690
1643626140000|2022-01-31 10:49:00|5072|5070|5073|5071|5073|5071|5072|5070|274
1643626150000|2022-01-31 10:49:10|5072|5072|5074|5073|5074|5073|5072|5071|1220
1643626160000|2022-01-31 10:49:20|5075|5074|5074|5073|5075|5074|5074|5073|150
1643626170000|2022-01-31 10:49:30|5073|5072|5072|5071|5073|5072|5072|5071|888
1643626180000|2022-01-31 10:49:40|5075|5074|5076|5074|5076|5075|5075|5072|11752
1643626190000|2022-01-31 10:49:50|5075|5073|5075|5074|5076|5074|5075|5073|1004
1643626200000|2022-01-31 10:50:00|5076|5075|5076|5075|5077|5075|5076|5075|0
1643626210000|2022-01-31 10:50:10|5075|5074|5075|5074|5075|5074|5075|5073|3235
1643626220000|2022-01-31 10:50:20|5076|5075|5075|5074|5076|5075|5075|5074|1130
1643626230000|2022-01-31 10:50:30|||||||||3
1643626240000|2022-01-31 10:50:40||5073||5074||5074||5073|4988
1643626250000|2022-01-31 10:50:50||5073||5074||5074||5073|1200
1643626270000|2022-01-31 10:51:10||5073||5074||5074||5073|1532
1643626280000|2022-01-31 10:51:20||5073||5074||5074||5073|1229
1643626290000|2022-01-31 10:51:30|||||||||581
1643626300000|2022-01-31 10:51:40|5074|5073|5073|5072|5074|5074|5073|5072|15692
1643626310000|2022-01-31 10:51:50|5072|5071|5074|5073|5074|5073|5072|5071|3544
1643626320000|2022-01-31 10:52:00|5075|5072|5074|5073|5075|5073|5074|5072|4309
1643626330000|2022-01-31 10:52:10|5073|5072|5070|5069|5073|5072|5070|5069|4097
1643626340000|2022-01-31 10:52:20|5069|5068|5070|5069|5071|5070|5069|5068|2098
1643626350000|2022-01-31 10:52:30|5071|5070|5071|5070|5071|5070|5070|5070|229
1643626360000|2022-01-31 10:52:40|5070|5069|5070|5069|5070|5069|5070|5068|1017
1643626370000|2022-01-31 10:52:50|5069|5068|5070|5069|5070|5069|5069|5068|843
1643626380000|2022-01-31 10:53:00|5069|5068|5070|5068|5070|5069|5069|5068|851
1643626390000|2022-01-31 10:53:10|5071|5069|5070|5068|5072|5070|5069|5068|4340
1643626400000|2022-01-31 10:53:20|5069|5067|5067|5066|5069|5067|5067|5066|1735
1643626410000|2022-01-31 10:53:30|5068|5067|5067|5066|5069|5067|5067|5066|1916
1643626420000|2022-01-31 10:53:40|5068|5067|5069|5068|5069|5068|5067|5066|2631
1643626430000|2022-01-31 10:53:50|||||||||700
1643626440000|2022-01-31 10:54:00|5070|5069|5070|5068|5070|5069|5069|5068|50
1643626450000|2022-01-31 10:54:10|5069|5069|5069|5068|5069|5069|5068|5067|1030
1643626460000|2022-01-31 10:54:20|5070|5069|5068|5066|5070|5069|5067|5066|1179
1643626470000|2022-01-31 10:54:30|5067|5065|5067|5066|5068|5066|5067|5065|52
1643626480000|2022-01-31 10:54:40|5068|5067|5068|5066|5068|5067|5067|5066|1460
1643626490000|2022-01-31 10:54:50|5067|5067|5068|5067|5068|5067|5067|5066|1169
1643626500000|2022-01-31 10:55:00|5067|5066|5068|5067|5068|5067|5067|5066|99
1643626510000|2022-01-31 10:55:10|5067|5066|5067|5065|5068|5067|5067|5065|2262
1643626520000|2022-01-31 10:55:20|5068|5066|5067|5066|5068|5067|5067|5065|2575
1643626530000|2022-01-31 10:55:30|5066|5065|5067|5066|5068|5066|5066|5065|784
1643626540000|2022-01-31 10:55:40|5066|5065|5067|5066|5067|5066|5066|5065|1010
1643626550000|2022-01-31 10:55:50|5066|5065|5067|5066|5067|5066|5066|5065|735
1643626560000|2022-01-31 10:56:00|5066|5065|5066|5065|5067|5066|5066|5065|562
1643626570000|2022-01-31 10:56:10|5065|5064|5066|5064|5066|5065|5065|5063|1327
1643626580000|2022-01-31 10:56:20|5065|5065|5065|5064|5067|5066|5065|5064|2576
1643626590000|2022-01-31 10:56:30|5066|5065|5066|5065|5066|5065|5066|5065|320
1643626600000|2022-01-31 10:56:40|5065|5064|5064|5063|5065|5064|5064|5063|1268
1643626610000|2022-01-31 10:56:50|5063|5062|5063|5062|5064|5063|5063|5062|1570
1643626620000|2022-01-31 10:57:00|5064|5063|5065|5064|5066|5065|5064|5063|3011
1643626630000|2022-01-31 10:57:10|5066|5065|5067|5065|5067|5066|5065|5064|1528
1643626640000|2022-01-31 10:57:20|5068|5066|5067|5065|5068|5067|5066|5065|1215
1643626650000|2022-01-31 10:57:30|5068|5066|5068|5066|5068|5067|5068|5065|324
1643626660000|2022-01-31 10:57:40|5067|5065|5067|5066|5067|5066|5067|5065|665
1643626670000|2022-01-31 10:57:50|5066|5065|5067|5065|5067|5066|5066|5065|860
1643626680000|2022-01-31 10:58:00|5066|5064|5066|5064|5067|5064|5066|5064|3
1643626690000|2022-01-31 10:58:10|5067|5065|5067|5066|5067|5066|5067|5065|1585
1643626700000|2022-01-31 10:58:20|5066|5065|5066|5065|5067|5066|5065|5063|1956
1643626710000|2022-01-31 10:58:30|5065|5064|5064|5062|5066|5065|5064|5062|974
1643626720000|2022-01-31 10:58:40|5063|5063|5061|5059|5063|5063|5060|5059|1833
1643626730000|2022-01-31 10:58:50|5060|5060|5061|5060|5061|5060|5060|5058|1631
1643626740000|2022-01-31 10:59:00|5062|5061|5062|5061|5064|5063|5061|5061|3234
1643626750000|2022-01-31 10:59:10|5063|5060|5062|5061|5063|5061|5061|5060|1161
1643626760000|2022-01-31 10:59:20|5063|5060|5061|5059|5063|5061|5060|5058|1088
1643626770000|2022-01-31 10:59:30|5060|5060|5059|5057|5060|5060|5059|5057|642
1643626780000|2022-01-31 10:59:40|5060|5058|5061|5059|5061|5060|5060|5057|1501
1643626790000|2022-01-31 10:59:50|5060|5058|5058|5057|5060|5058|5058|5057|812
1643626800000|2022-01-31 11:00:00|5059|5058|5059|5058|5060|5058|5058|5057|1679
1643626810000|2022-01-31 11:00:10|5058|5057|5058|5057|5059|5057|5058|5057|342
1643626820000|2022-01-31 11:00:20|5059|5058|5059|5057|5060|5059|5058|5057|615
1643626830000|2022-01-31 11:00:30|5058|5058|5058|5057|5059|5058|5058|5057|1059
1643626840000|2022-01-31 11:00:40|5059|5058|5059|5057|5059|5058|5058|5057|364
1643626850000|2022-01-31 11:00:50|5058|5058|5059|5057|5059|5058|5058|5057|230
1643626860000|2022-01-31 11:01:00|5058|5058|5060|5058|5060|5059|5058|5057|877
1643626870000|2022-01-31 11:01:10|5059|5057|5059|5057|5059|5058|5058|5057|765
1643626880000|2022-01-31 11:01:20|5058|5056|5057|5056|5058|5057|5057|5056|2189
1643626890000|2022-01-31 11:01:30|5058|5057|5057|5056|5058|5057|5057|5056|462
1643626900000|2022-01-31 11:01:40|5056|5055|5055|5054|5057|5056|5055|5054|1450
1643626930000|2022-01-31 11:02:10|5054|5053|5053|5052|5054|5054|5053|5052|3458
1643626940000|2022-01-31 11:02:20|5054|5053|5056|5054|5056|5055|5053|5052|2910
1643626950000|2022-01-31 11:02:30|5055||5055||5056||5055||871
1643626960000|2022-01-31 11:02:40|5054|5053|5055|5053|5055|5054|5054|5053|812
1643626970000|2022-01-31 11:02:50|5056|5054|5054|5053|5056|5055|5054|5053|828
1643626980000|2022-01-31 11:03:00|5055|5054|5056|5055|5057|5056|5055|5054|2836
1643626990000|2022-01-31 11:03:10|5055|5054|5055|5054|5056|5055|5055|5054|282
1643627010000|2022-01-31 11:03:30|5056|5055|5055|5054|5057|5055|5055|5054|2245
1643627020000|2022-01-31 11:03:40|5056|5055|5056|5055|5056|5055|5056|5054|322
1643627030000|2022-01-31 11:03:50|5057|5056|5058|5057|5058|5057|5057|5056|903
1643627040000|2022-01-31 11:04:00|5057|5056|5056|5055|5058|5057|5055|5054|982
1643627050000|2022-01-31 11:04:10|5055|5054|5055|5054|5055|5054|5055|5054|360
1643627060000|2022-01-31 11:04:20|5056|5055|5056|5055|5056|5055|5055|5054|819
1643627070000|2022-01-31 11:04:30|5055|5054|5055|5054|5056|5054|5055|5054|103
1643627080000|2022-01-31 11:04:40|5056||5055||5056||5055||144
1643627090000|2022-01-31 11:04:50|5056|5055|5057|5056|5057|5056|5056|5055|936
1643627100000|2022-01-31 11:05:00|5058|5057|5057|5056|5058|5057|5057|5056|541
1643627110000|2022-01-31 11:05:10|5058||5058||5058||5058||143
1643627120000|2022-01-31 11:05:20|5057|5057|5057|5056|5057|5057|5057|5056|181
1643627130000|2022-01-31 11:05:30|5056|5055|5055|5054|5057|5056|5055|5054|7710
1643627140000|2022-01-31 11:05:40|5056|5053|5056|5054|5056|5055|5056|5053|7471
1643627150000|2022-01-31 11:05:50|5055|5055|5055|5054|5056|5055|5055|5054|1328
1643627160000|2022-01-31 11:06:00|5056|5055|5057|5056|5057|5056|5056|5055|1164
1643627170000|2022-01-31 11:06:10|5058|5057|5060|5059|5060|5059|5057|5057|1791
1643627180000|2022-01-31 11:06:20|5061|5060|5061|5060|5061|5060|5061|5059|1284
1643627190000|2022-01-31 11:06:30|5062|5061|5064|5062|5064|5062|5062|5060|943
1643627200000|2022-01-31 11:06:40|5065|5063|5065|5063|5065|5064|5064|5062|0
1643627210000|2022-01-31 11:06:50|5066|5064|5066|5064|5066|5065|5065|5064|0
1643627220000|2022-01-31 11:07:00|5065|5065|5065|5064|5066|5065|5064|5063|2827
1643627240000|2022-01-31 11:07:20|5066|5065|5066|5065|5067|5066|5066|5065|707
1643627250000|2022-01-31 11:07:30||5064||5065||5065||5064|281
1643627260000|2022-01-31 11:07:40|5067|5066|5065|5063|5067|5066|5065|5063|2232
1643627270000|2022-01-31 11:07:50|5064||5065||5065||5064||296
1643627280000|2022-01-31 11:08:00|5066|5064|5067|5066|5067|5066|5065|5064|1882
1643627290000|2022-01-31 11:08:10|5068|5067|5072|5070|5072|5071|5067|5066|8971
1643627300000|2022-01-31 11:08:20|5071|5069|5068|5067|5071|5070|5068|5067|5584
1643627310000|2022-01-31 11:08:30||5066||5067||5067||5066|819
1643627320000|2022-01-31 11:08:40|||||||||300
1643627330000|2022-01-31 11:08:50|5069|5068|5068|5067|5069|5068|5068|5067|363
1643627340000|2022-01-31 11:09:00|5067|5066|5067|5066|5068|5067|5067|5066|1965
1643627350000|2022-01-31 11:09:10|5066|5065|5066|5064|5067|5065|5066|5064|782
1643627360000|2022-01-31 11:09:20|5065|5065|5064|5063|5066|5065|5064|5063|622
1643627370000|2022-01-31 11:09:30|5063|5062|5063|5062|5064|5063|5063|5061|189
1643627380000|2022-01-31 11:09:40|5064|5063|5063|5062|5064|5063|5063|5062|1109
1643627390000|2022-01-31 11:09:50|5064|5063|5063|5061|5064|5063|5063|5061|903
1643627400000|2022-01-31 11:10:00|5062|5060|5061|5060|5062|5061|5061|5060|853
1643627410000|2022-01-31 11:10:10|5062|5061|5062|5060|5062|5061|5062|5060|100
1643627420000|2022-01-31 11:10:20|5063|5061|5061|5060|5063|5061|5061|5060|914
1643627430000|2022-01-31 11:10:30|||||||||15
1643627440000|2022-01-31 11:10:40|5062|5061|5062|5061|5063|5062|5061|5060|2055
1643627450000|2022-01-31 11:10:50|5061|5060|5060|5059|5062|5060|5060|5059|2012
1643627460000|2022-01-31 11:11:00|5061|5060|5062|5060|5062|5061|5061|5059|866
1643627470000|2022-01-31 11:11:10||5061||5060||5061||5060|0
1643627480000|2022-01-31 11:11:20|5061|5061|5061|5060|5062|5061|5061|5060|205
1643627490000|2022-01-31 11:11:30|5062|5059|5060|5058|5062|5059|5060|5058|2910
1643627500000|2022-01-31 11:11:40|5059|5059|5060|5058|5061|5060|5059|5058|1205
1643627510000|2022-01-31 11:11:50|5059|5057|5058|5057|5060|5058|5057|5056|512
1643627520000|2022-01-31 11:12:00|5057|5056|5058|5057|5058|5057|5057|5056|178
1643627540000|2022-01-31 11:12:20|5059|5058|5059|5058|5059|5058|5059|5058|112
1643627550000|2022-01-31 11:12:30|5058|5057|5058|5056|5059|5057|5058|5056|633
1643627560000|2022-01-31 11:12:40|5059|5057|5059|5057|5059|5058|5058|5057|569
1643627570000|2022-01-31 11:12:50|5058|5055|5056|5054|5058|5056|5056|5054|2670
1643627580000|2022-01-31 11:13:00|5057|5055|5058|5056|5058|5056|5057|5055|511
1643627590000|2022-01-31 11:13:10|5059|5057|5057|5056|5059|5057|5057|5056|862
1643627600000|2022-01-31 11:13:20|||||||||120
1643627610000|2022-01-31 11:13:30|5056|5055|5056|5055|5056|5055|5056|5055|265
1643627620000|2022-01-31 11:13:40||5054||5055||5055||5054|0
1643627630000|2022-01-31 11:13:50|5055|5054|5055|5054|5056|5055|5054|5053|929
1643627640000|2022-01-31 11:14:00|5056|5053|5056|5055|5056|5055|5055|5053|309
1643627650000|2022-01-31 11:14:10|5057|5056|5056|5054|5057|5056|5054|5053|1900
1643627660000|2022-01-31 11:14:20|5055|5053|5055|5054|5055|5054|5054|5053|0
1643627690000|2022-01-31 11:14:50|5054|5053|5053|5052|5055|5054|5053|5052|1356
1643627700000|2022-01-31 11:15:00|5054|5053|5054|5053|5055|5054|5054|5052|3465
1643627710000|2022-01-31 11:15:10|5053|5052|5053|5052|5054|5052|5053|5052|0
1643627720000|2022-01-31 11:15:20|5052|5051|5052|5051|5052|5051|5052|5051|871
1643627740000|2022-01-31 11:15:40|5053|5052|5053|5052|5053|5052|5053|5052|1245
1643627750000|2022-01-31 11:15:50|5054|5053|5053|5052|5054|5053|5053|5052|608
1643627760000|2022-01-31 11:16:00|5054|5053|5053|5052|5054|5053|5053|5052|613
1643627770000|2022-01-31 11:16:10|5052|5051|5053|5052|5054|5053|5052|5051|2152
1643627780000|2022-01-31 11:16:20|5054|5053|5054|5052|5054|5053|5053|5052|140
1643627790000|2022-01-31 11:16:30|5053||5053||5053||5053||3
1643627810000|2022-01-31 11:16:50|5052|5051|5052|5051|5052|5051|5052|5051|1491
1643627820000|2022-01-31 11:17:00|5053|5052|5053|5052|5054|5052|5053|5052|1831
1643627830000|2022-01-31 11:17:10|5054|5053|5053|5052|5054|5053|5053|5052|448
1643627850000|2022-01-31 11:17:30|5054|5053|5054|5052|5055|5053|5053|5052|2486
1643627860000|2022-01-31 11:17:40|5053|5053|5053|5052|5053|5053|5053|5052|524
1643627870000|2022-01-31 11:17:50|5054|5053|5054|5053|5054|5053|5054|5053|394
1643627880000|2022-01-31 11:18:00|5055|5054|5054|5053|5055|5054|5054|5053|698
1643627890000|2022-01-31 11:18:10|5055|5054|5057|5056|5058|5057|5054|5053|1944
1643627900000|2022-01-31 11:18:20|5058||5058||5058||5057||865
1643627910000|2022-01-31 11:18:30|5057|5055|5056|5055|5057|5055|5056|5055|1060
1643627920000|2022-01-31 11:18:40|5057|5056|5058|5057|5058|5057|5057|5056|584
1643627930000|2022-01-31 11:18:50|5057|5056|5057|5056|5057|5057|5056|5055|782
1643627940000|2022-01-31 11:19:00|5058|5057|5057|5056|5058|5057|5057|5056|704
1643627980000|2022-01-31 11:19:40|5056|5055|5055|5054|5057|5056|5055|5054|4467
1643627990000|2022-01-31 11:19:50|5056|5055|5056|5055|5057|5055|5055|5054|4112
1643628000000|2022-01-31 11:20:00|5057|5054|5055|5054|5057|5055|5055|5054|3948
1643628010000|2022-01-31 11:20:10|5056|5055|5056|5055|5056|5055|5056|5055|0
1643628020000|2022-01-31 11:20:20|||||||||8
1643628030000|2022-01-31 11:20:30|5055|5054|5054|5052|5055|5054|5053|5052|2811
1643628040000|2022-01-31 11:20:40|5053|5053|5053|5052|5054|5053|5053|5052|295
1643628050000|2022-01-31 11:20:50|5054|5053|5053|5052|5054|5053|5053|5052|48
1643628060000|2022-01-31 11:21:00|5054|5053|5054|5053|5054|5053|5053|5053|286
1643628070000|2022-01-31 11:21:10|5053|5052|5056|5055|5056|5055|5053|5052|3237
1643628080000|2022-01-31 11:21:20|5057|5056|5056|5055|5057|5056|5056|5055|633
1643628090000|2022-01-31 11:21:30|5057|5056|5057|5056|5057|5056|5056|5056|262
1643628100000|2022-01-31 11:21:40|5056|5055|5056|5055|5057|5056|5056|5055|2448
1643628120000|2022-01-31 11:22:00|5055|5054|5056|5054|5056|5055|5055|5054|2583
1643628130000|2022-01-31 11:22:10|5055|5055|5056|5055|5056|5055|5055|5054|100
1643628150000|2022-01-31 11:22:30|5057|5056|5056|5055|5057|5056|5056|5055|455
1643628160000|2022-01-31 11:22:40|||||||||798
1643628170000|2022-01-31 11:22:50|5057|5056|5058|5057|5058|5057|5057|5055|1430
1643628180000|2022-01-31 11:23:00|||||||||24
1643628200000|2022-01-31 11:23:20|5057|5056|5057|5056|5057|5056|5057|5056|614
1643628210000|2022-01-31 11:23:30|5058|5057|5055|5054|5058|5057|5055|5054|3296
1643628230000|2022-01-31 11:23:50|5054|5053|5053|5051|5054|5053|5053|5051|1011
1643628240000|2022-01-31 11:24:00|5052|5052|5051|5050|5053|5052|5051|5050|4073
1643628250000|2022-01-31 11:24:10|5052||5051||5052||5051||1945
1643628260000|2022-01-31 11:24:20|5052||5051||5052||5051||522
1643628270000|2022-01-31 11:24:30|5050|5049|5049|5048|5050|5049|5049|5048|3813
1643628280000|2022-01-31 11:24:40|5050|5049|5049|5048|5050|5049|5049|5048|724
1643628290000|2022-01-31 11:24:50|5050|5049|5049|5048|5050|5049|5049|5048|476
1643628300000|2022-01-31 11:25:00|5048|5047|5048|5047|5049|5048|5048|5047|1627
1643628310000|2022-01-31 11:25:10|5047|5046|5048|5047|5048|5047|5047|5046|1298
1643628320000|2022-01-31 11:25:20|5049|5046|5048|5047|5049|5048|5048|5046|921
1643628330000|2022-01-31 11:25:30|5047|5046|5048|5047|5049|5048|5047|5046|1505
1643628340000|2022-01-31 11:25:40|5049|5046|5048|5047|5049|5047|5048|5046|3554
1643628350000|2022-01-31 11:25:50|5047|5046|5047|5046|5047|5046|5047|5046|335
1643628360000|2022-01-31 11:26:00|5048|5045|5047|5046|5048|5046|5047|5045|2308
1643628370000|2022-01-31 11:26:10|5046|5045|5046|5045|5046|5045|5046|5045|248
1643628380000|2022-01-31 11:26:20|||||||||224
1643628390000|2022-01-31 11:26:30|||||||||244
1643628400000|2022-01-31 11:26:40|5045|5044|5045|5044|5046|5045|5045|5044|15632
1643628410000|2022-01-31 11:26:50||5043||5044||5044||5043|1271
1643628420000|2022-01-31 11:27:00||5043||5044||5044||5043|591
1643628440000|2022-01-31 11:27:20||5043||5044||5044||5043|120
1643628450000|2022-01-31 11:27:30|5044|5043|5044|5043|5045|5044|5044|5043|2076
1643628460000|2022-01-31 11:27:40|5043|5042|5041|5040|5044|5042|5041|5040|1993
1643628470000|2022-01-31 11:27:50|||||||||5196
1643628480000|2022-01-31 11:28:00|5040|5039|5039|5038|5041|5040|5039|5038|9664
1643628490000|2022-01-31 11:28:10|5040|5039|5038|5037|5040|5039|5038|5037|1729
1643628500000|2022-01-31 11:28:20|5037|5036|5036|5035|5038|5037|5036|5035|3092
1643628510000|2022-01-31 11:28:30|5037|5036|5037|5035|5038|5037|5037|5035|2427
1643628520000|2022-01-31 11:28:40|5036|5036|5036|5035|5037|5036|5036|5035|3141
1643628530000|2022-01-31 11:28:50|5035|5034|5033|5032|5035|5034|5033|5032|5798
1643628540000|2022-01-31 11:29:00|5034|5033|5038|5036|5038|5036|5033|5033|3285
1643628550000|2022-01-31 11:29:10|5037|5037|5037|5036|5038|5037|5037|5036|230
1643628560000|2022-01-31 11:29:20|5038|5037|5037|5036|5039|5037|5037|5036|1047
1643628570000|2022-01-31 11:29:30|5038|5037|5039|5038|5039|5038|5037|5036|3077
1643628580000|2022-01-31 11:29:40||5037||5037||5037||5037|700
1643628590000|2022-01-31 11:29:50|5040|5038|5040|5038|5041|5039|5039|5037|914
1643628600000|2022-01-31 11:30:00|5041|5039|5039|5038|5041|5039|5039|5038|1825
1643628610000|2022-01-31 11:30:10|5040||5039||5040||5039||639
1643628620000|2022-01-31 11:30:20|5040|5039|5039|5038|5040|5039|5039|5038|1243
1643628630000|2022-01-31 11:30:30|5040|5039|5039|5038|5041|5040|5039|5038|1219
1643628640000|2022-01-31 11:30:40|5040|5037|5039|5038|5040|5038|5038|5037|3519
1643628650000|2022-01-31 11:30:50|5040|5039|5040|5038|5040|5039|5039|5038|457
1643628660000|2022-01-31 11:31:00|5039|5039|5040|5039|5042|5041|5039|5039|1268
1643628670000|2022-01-31 11:31:10|5041|5040|5040|5039|5041|5040|5040|5039|435
1643628680000|2022-01-31 11:31:20|5041|5040|5041|5040|5041|5040|5040|5040|628
1643628690000|2022-01-31 11:31:30|5042|5041|5041|5040|5042|5041|5041|5040|942
1643628700000|2022-01-31 11:31:40|5042||5041||5042||5041||719
1643628710000|2022-01-31 11:31:50|5040|5039|5040|5039|5040|5039|5040|5039|4564
1643628720000|2022-01-31 11:32:00|5039|5038|5038|5037|5039|5038|5038|5036|6032
1643628730000|2022-01-31 11:32:10|5037|5036|5037|5036|5038|5037|5037|5036|416
1643628750000|2022-01-31 11:32:30|5036|5035|5035|5034|5037|5035|5035|5034|1162
1643628760000|2022-01-31 11:32:40|||||||||8
1643628780000|2022-01-31 11:33:00|5036||5036||5036||5035||1748
1643628790000|2022-01-31 11:33:10|5035|5035|5037|5035|5037|5035|5035|5035|1598
1643628800000|2022-01-31 11:33:20|5038|5036|5037|5035|5038|5036|5036|5035|199
1643628810000|2022-01-31 11:33:30|5038|5036|5037|5036|5038|5036|5037|5036|498
1643628830000|2022-01-31 11:33:50|5038|5037|5037|5036|5038|5037|5037|5036|386
1643628840000|2022-01-31 11:34:00|5038|5035|5036|5035|5038|5036|5036|5035|1358
1643628850000|2022-01-31 11:34:10|5035|5034|5034|5033|5036|5034|5034|5033|2432
1643628860000|2022-01-31 11:34:20|5033|5032|5033|5032|5033|5032|5033|5032|811
1643628880000|2022-01-31 11:34:40|5034||5033||5034||5033||638
1643628890000|2022-01-31 11:34:50|5034|5033|5033|5032|5034|5033|5033|5032|1127
1643628900000|2022-01-31 11:35:00|5034|5033|5033|5032|5034|5033|5033|5032|690
1643628910000|2022-01-31 11:35:10|5034|5033|5034|5033|5035|5033|5034|5033|594
1643628920000|2022-01-31 11:35:20|5033|5032|5032|5031|5033|5032|5032|5031|5639
1643628930000|2022-01-31 11:35:30|5033|5032|5033|5032|5033|5032|5033|5031|180
1643628940000|2022-01-31 11:35:40|5032|5031|5032|5031|5032|5031|5032|5031|42
1643628960000|2022-01-31 11:36:00|5033|5032|5033|5032|5034|5033|5032|5031|790
1643628970000|2022-01-31 11:36:10|5032|5031|5032|5031|5033|5031|5032|5031|497
1643628980000|2022-01-31 11:36:20|5031|5030|5031|5030|5031|5030|5031|5030|1967
1643628990000|2022-01-31 11:36:30|5030|5029|5030|5029|5030|5029|5030|5029|693
1643629000000|2022-01-31 11:36:40|5031|5030|5031|5030|5031|5030|5030|5030|0
1643629010000|2022-01-31 11:36:50|5032|5031|5034|5032|5034|5033|5032|5031|1145
1643629020000|2022-01-31 11:37:00|5033|5031|5036|5035|5036|5035|5033|5031|1674
1643629030000|2022-01-31 11:37:10|5037|5034|5038|5036|5038|5037|5037|5034|318
1643629050000|2022-01-31 11:37:30|5037|5037|5035|5033|5039|5037|5035|5033|3376
1643629060000|2022-01-31 11:37:40|5036|5034|5035|5034|5036|5035|5035|5034|159
1643629070000|2022-01-31 11:37:50|5036|5035|5036|5035|5037|5035|5036|5035|349
1643629080000|2022-01-31 11:38:00|5037|5036|5036|5035|5038|5037|5036|5035|430
1643629090000|2022-01-31 11:38:10||5034||5034||5034||5034|0
1643629100000|2022-01-31 11:38:20|5035|5033|5035|5034|5036|5034|5034|5032|5682
1643629110000|2022-01-31 11:38:30||5033||5034||5034||5033|270
1643629120000|2022-01-31 11:38:40|5036|5035|5035|5034|5036|5035|5035|5034|314
1643629130000|2022-01-31 11:38:50|5036|5035|5036|5035|5036|5035|5036|5035|461
1643629140000|2022-01-31 11:39:00|||||||||62
1643629150000|2022-01-31 11:39:10|5037|5036|5036|5035|5037|5036|5036|5035|117
1643629160000|2022-01-31 11:39:20|5035|5034|5036|5034|5036|5035|5035|5034|878
1643629170000|2022-01-31 11:39:30|5035|5033|5034|5032|5035|5033|5034|5032|840
1643629180000|2022-01-31 11:39:40|5035|5033|5036|5034|5036|5034|5034|5033|351
1643629190000|2022-01-31 11:39:50|5035|5033|5036|5034|5036|5034|5034|5033|375
1643629200000|2022-01-31 11:40:00|5035|5035|5036|5035|5036|5035|5035|5034|503
1643629210000|2022-01-31 11:40:10||5034||5034||5034||5034|726
1643629220000|2022-01-31 11:40:20|5035|5033|5036|5034|5036|5034|5034|5033|229
1643629230000|2022-01-31 11:40:30|5037|5035|5035|5034|5037|5035|5035|5033|1609
1643629240000|2022-01-31 11:40:40|5036|5033|5035|5033|5036|5034|5034|5033|3908
1643629250000|2022-01-31 11:40:50|5036|5034|5035|5034|5036|5034|5035|5033|324
1643629260000|2022-01-31 11:41:00|5036|5035|5036|5035|5036|5035|5035|5034|195
1643629270000|2022-01-31 11:41:10|5035|5034|5036|5035|5036|5035|5035|5034|580
1643629280000|2022-01-31 11:41:20|5037|5036|5040|5038|5040|5039|5037|5036|2313
1643629290000|2022-01-31 11:41:30|5039|5039|5040|5039|5040|5039|5039|5039|0
1643629310000|2022-01-31 11:41:50|5041|5040|5041|5040|5042|5040|5041|5039|248
1643629320000|2022-01-31 11:42:00|5040|5039|5041|5040|5041|5040|5040|5039|2623
1643629330000|2022-01-31 11:42:10|5040|5039|5041|5040|5041|5040|5040|5039|736
1643629340000|2022-01-31 11:42:20|5042|5041|5042|5041|5043|5042|5042|5041|455
1643629350000|2022-01-31 11:42:30|5043|5042|5042|5041|5043|5042|5042|5041|588
1643629360000|2022-01-31 11:42:40|5043|5042|5044|5042|5044|5043|5043|5041|1669
1643629370000|2022-01-31 11:42:50|5043|5041|5043|5041|5043|5041|5042|5041|310
1643629380000|2022-01-31 11:43:00||5042||5041||5042||5041|0
1643629390000|2022-01-31 11:43:10|5042||5042||5042||5042||11
1643629400000|2022-01-31 11:43:20|||||||||92
1643629410000|2022-01-31 11:43:30|5043|5042|5044|5042|5044|5043|5043|5041|947
1643629420000|2022-01-31 11:43:40|5045|5043|5047|5045|5047|5045|5044|5043|1385
1643629430000|2022-01-31 11:43:50|5046|5046|5046|5045|5047|5046|5046|5045|321
1643629440000|2022-01-31 11:44:00|5045|5044|5045|5044|5045|5044|5045|5044|918
1643629450000|2022-01-31 11:44:10|5046|5045|5046|5045|5046|5045|5045|5044|123
1643629460000|2022-01-31 11:44:20|5045|5044|5043|5042|5045|5044|5043|5041|3640
1643629470000|2022-01-31 11:44:30|5042|5041|5041|5040|5042|5041|5040|5039|2771
1643629480000|2022-01-31 11:44:40|5042||5042||5042||5041||463
1643629490000|2022-01-31 11:44:50|5041|5039|5041|5040|5041|5040|5041|5039|0
1643629500000|2022-01-31 11:45:00|5040|5039|5040|5039|5041|5040|5040|5039|1425
1643629510000|2022-01-31 11:45:10|||||||||1311
1643629520000|2022-01-31 11:45:20|5041||5041||5041||5041||664
1643629530000|2022-01-31 11:45:30|5040|5040|5041|5039|5041|5040|5040|5039|133
1643629540000|2022-01-31 11:45:40|5042|5040|5044|5042|5044|5043|5041|5039|2035
1643629550000|2022-01-31 11:45:50|5043||5044||5044||5043||0
1643629560000|2022-01-31 11:46:00|5045|5043|5043|5042|5045|5043|5043|5042|769
1643629570000|2022-01-31 11:46:10|5042|5041|5042|5041|5042|5041|5041|5040|255
1643629580000|2022-01-31 11:46:20|||||||||30
1643629590000|2022-01-31 11:46:30|5041|5039|5040|5039|5041|5039|5040|5039|6590
1643629600000|2022-01-31 11:46:40|5039|5038|5039|5037|5039|5038|5039|5037|1696
1643629610000|2022-01-31 11:46:50|5038|5038|5039|5038|5039|5038|5038|5038|586
1643629620000|2022-01-31 11:47:00||5037||5038||5038||5037|163
1643629630000|2022-01-31 11:47:10|5040|5039|5041|5039|5041|5040|5040|5038|377
1643629640000|2022-01-31 11:47:20|5042|5040|5041|5040|5042|5040|5041|5040|100
1643629650000|2022-01-31 11:47:30|5042|5041|5042|5041|5042|5041|5041|5041|619
1643629660000|2022-01-31 11:47:40|5043||5042||5043||5042||145
1643629670000|2022-01-31 11:47:50|5041|5040|5041|5040|5042|5041|5041|5040|894
1643629680000|2022-01-31 11:48:00|5042|5041|5041|5040|5042|5041|5041|5040|430
1643629690000|2022-01-31 11:48:10|5040|5039|5039|5038|5040|5039|5039|5038|887
1643629700000|2022-01-31 11:48:20|5038|5037|5037|5035|5039|5037|5036|5035|561
1643629710000|2022-01-31 11:48:30|5036|5036|5038|5036|5038|5037|5036|5036|389
1643629720000|2022-01-31 11:48:40||5037||5036||5037||5036|0
1643629730000|2022-01-31 11:48:50||5037||5036||5037||5036|673
1643629740000|2022-01-31 11:49:00|5037|5037|5038|5036|5038|5037|5037|5036|489
1643629750000|2022-01-31 11:49:10|5037|5037|5039|5037|5039|5038|5037|5036|1595
1643629760000|2022-01-31 11:49:20|5038|5038|5039|5037|5039|5038|5038|5037|0
1643629770000|2022-01-31 11:49:30|5038|5038|5038|5037|5039|5038|5038|5037|275
1643629790000|2022-01-31 11:49:50|||||||||257
1643629800000|2022-01-31 11:50:00|5037|5036|5037|5036|5037|5037|5037|5036|709
1643629820000|2022-01-31 11:50:20|5036|5035|5036|5035|5036|5035|5036|5035|477
1643629830000|2022-01-31 11:50:30|5037|5036|5037|5036|5037|5036|5037|5035|0
1643629840000|2022-01-31 11:50:40||5035||5036||5036||5035|932
1643629870000|2022-01-31 11:51:10|5036|5035|5038|5036|5039|5037|5036|5035|2356
1643629880000|2022-01-31 11:51:20||5037||5037||5037||5037|0
1643629890000|2022-01-31 11:51:30|5039|5038|5039|5038|5040|5038|5039|5037|732
1643629900000|2022-01-31 11:51:40|5038|5037|5038|5037|5039|5038|5038|5037|1484
1643629910000|2022-01-31 11:51:50|5039|5038|5039|5038|5040|5038|5039|5038|38
1643629920000|2022-01-31 11:52:00|5038|5037|5038|5037|5039|5037|5038|5036|654
1643629930000|2022-01-31 11:52:10|5039|5038|5039|5038|5039|5038|5039|5038|583
1643629940000|2022-01-31 11:52:20||5037||5038||5038||5037|1171
1643629950000|2022-01-31 11:52:30|5040|5039|5039|5038|5041|5040|5039|5038|7590
1643629960000|2022-01-31 11:52:40|5040|5039|5040|5039|5040|5039|5040|5039|1
1643629970000|2022-01-31 11:52:50|5039|5038|5039|5038|5039|5038|5039|5038|205
1643629980000|2022-01-31 11:53:00|5040|5039|5043|5041|5043|5041|5040|5038|1001
1643629990000|2022-01-31 11:53:10||5042||5041||5042||5041|70
1643630000000|2022-01-31 11:53:20|5044|5042|5043|5042|5044|5043|5043|5042|639
1643630010000|2022-01-31 11:53:30|5044|5043|5042|5041|5044|5043|5042|5041|3417
1643630020000|2022-01-31 11:53:40|5041|5040|5043|5041|5043|5042|5041|5040|1765
1643630030000|2022-01-31 11:53:50|5042|5042|5043|5041|5043|5042|5042|5041|0
1643630040000|2022-01-31 11:54:00|5042|5040|5040|5038|5042|5040|5039|5038|1321
1643630050000|2022-01-31 11:54:10|5039|5039|5035|5034|5039|5039|5035|5034|6963
1643630070000|2022-01-31 11:54:30|5034|5033|5035|5034|5036|5034|5034|5033|1432
1643630080000|2022-01-31 11:54:40|5034|5033|5034|5033|5035|5034|5034|5033|125
1643630090000|2022-01-31 11:54:50|5035|5034|5034|5032|5036|5034|5034|5032|1366
1643630100000|2022-01-31 11:55:00|5033|5033|5034|5033|5034|5033|5033|5032|314
1643630110000|2022-01-31 11:55:10|5033|5032|5036|5035|5036|5035|5033|5032|1309
1643630120000|2022-01-31 11:55:20|5037||5036||5037||5036||300
1643630130000|2022-01-31 11:55:30|5037|5036|5037|5036|5037|5036|5036|5035|948
1643630140000|2022-01-31 11:55:40|5036|5035|5038|5036|5038|5037|5036|5035|250
1643630150000|2022-01-31 11:55:50|5037|5037|5039|5037|5039|5037|5037|5036|275
1643630160000|2022-01-31 11:56:00|5038|5036|5035|5034|5038|5036|5035|5034|4044
1643630170000|2022-01-31 11:56:10|5034|5033|5035|5033|5035|5034|5034|5032|1233
1643630180000|2022-01-31 11:56:20|5036|5034|5035|5034|5036|5034|5035|5033|164
1643630190000|2022-01-31 11:56:30|5034|5033|5035|5033|5035|5034|5034|5033|268
1643630200000|2022-01-31 11:56:40|5036|5034|5035|5034|5036|5034|5035|5033|0
1643630210000|2022-01-31 11:56:50|5036|5033|5034|5033|5036|5033|5034|5033|410
1643630220000|2022-01-31 11:57:00|5035|5034|5034|5033|5035|5034|5034|5033|262
1643630230000|2022-01-31 11:57:10|5035||5034||5035||5034||0
1643630240000|2022-01-31 11:57:20||5032||5033||5033||5032|1215
1643630250000|2022-01-31 11:57:30|5035||5034||5035||5034||284
1643630270000|2022-01-31 11:57:50|5035||5034||5035||5034||140
1643630290000|2022-01-31 11:58:10|5035|5034|5036|5035|5036|5035|5035|5034|790
1643630300000|2022-01-31 11:58:20|5037|5036|5037|5036|5037|5036|5036|5035|133
1643630310000|2022-01-31 11:58:30|5036|5035|5036|5035|5037|5035|5036|5035|80
1643630320000|2022-01-31 11:58:40|5037|5036|5037|5035|5038|5037|5036|5035|2009
1643630330000|2022-01-31 11:58:50|5038|5036|5038|5037|5038|5037|5038|5036|232
1643630340000|2022-01-31 11:59:00|5037|5036|5037|5036|5037|5037|5037|5036|455
1643630350000|2022-01-31 11:59:10|5036|5035|5034|5033|5036|5036|5034|5032|3011
1643630360000|2022-01-31 11:59:20|5035|5034|5035|5034|5035|5034|5034|5033|1149
1643630370000|2022-01-31 11:59:30|5036||5035||5036||5035||255
1643630380000|2022-01-31 11:59:40|5036||5036||5036||5036||129
1643630390000|2022-01-31 11:59:50|5037|5035|5037|5035|5037|5035|5037|5035|485
1643630400000|2022-01-31 12:00:00|5038|5036|5039|5038|5039|5038|5037|5036|622
1643630410000|2022-01-31 12:00:10|5038|5037|5038|5037|5038|5037|5038|5037|80
1643630420000|2022-01-31 12:00:20|5039|5038|5038|5037|5040|5038|5038|5037|814
1643630430000|2022-01-31 12:00:30|5037|5036|5037|5036|5039|5037|5037|5035|2023
1643630440000|2022-01-31 12:00:40|5036|5035|5036|5035|5037|5035|5035|5034|4320
1643630450000|2022-01-31 12:00:50|||||||||1
1643630460000|2022-01-31 12:01:00|5037|5036|5037|5035|5037|5036|5036|5035|627
1643630470000|2022-01-31 12:01:10||5036||5036||5036||5036|64
1643630480000|2022-01-31 12:01:20|5038|5037|5038|5037|5039|5038|5038|5037|693
1643630500000|2022-01-31 12:01:40|5039|5038|5039|5038|5040|5038|5039|5037|88
1643630510000|2022-01-31 12:01:50|5038|5037|5038|5037|5038|5037|5038|5037|544
1643630540000|2022-01-31 12:02:20|5037|5036|5037|5035|5037|5036|5036|5035|3449
1643630550000|2022-01-31 12:02:30|5036|5036|5037|5036|5037|5036|5036|5036|408
1643630560000|2022-01-31 12:02:40|5036|5035|5036|5035|5037|5035|5036|5035|0
1643630580000|2022-01-31 12:03:00|5035|5034|5035|5034|5036|5035|5035|5034|764
1643630590000|2022-01-31 12:03:10|5036|5035|5036|5034|5036|5035|5035|5034|1143
1643630600000|2022-01-31 12:03:20|5035|5035|5035|5034|5036|5035|5035|5034|513
1643630610000|2022-01-31 12:03:30|5034|5033|5034|5032|5034|5033|5033|5032|375
1643630620000|2022-01-31 12:03:40|5033|5033|5033|5032|5034|5033|5033|5032|84
1643630630000|2022-01-31 12:03:50|5032|5031|5032|5031|5033|5032|5032|5031|840
1643630640000|2022-01-31 12:04:00|5033|5030|5033|5032|5033|5032|5033|5030|374
1643630650000|2022-01-31 12:04:10|5032|5031|5032|5031|5032|5031|5032|5031|0
1643630660000|2022-01-31 12:04:20|5031|5030|5031|5030|5031|5030|5030|5029|1620
1643630670000|2022-01-31 12:04:30|5032|5031|5031|5030|5032|5031|5031|5030|542
1643630680000|2022-01-31 12:04:40|5030|5029|5030|5029|5031|5029|5030|5029|676
1643630690000|2022-01-31 12:04:50|5029|5028|5030|5028|5031|5029|5029|5028|2427
1643630700000|2022-01-31 12:05:00|5029|5027|5028|5027|5029|5028|5028|5027|2100
1643630710000|2022-01-31 12:05:10|5029|5026|5029|5028|5029|5028|5028|5026|2449
1643630720000|2022-01-31 12:05:20|5030|5029|5030|5028|5030|5029|5030|5028|363
1643630730000|2022-01-31 12:05:30|5031|5029|5031|5030|5031|5030|5031|5028|1536
1643630740000|2022-01-31 12:05:40|5032|5031|5032|5031|5032|5031|5032|5031|143
1643630760000|2022-01-31 12:06:00|5033|5030|5033|5032|5033|5032|5033|5030|568
1643630770000|2022-01-31 12:06:10|5034|5031|5033|5032|5034|5032|5032|5031|1219
1643630790000|2022-01-31 12:06:30|5032|5031|5031|5029|5032|5031|5030|5029|1731
1643630800000|2022-01-31 12:06:40|5030|5030|5031|5030|5031|5030|5030|5029|80
1643630810000|2022-01-31 12:06:50|5030|5029|5031|5029|5031|5030|5030|5029|237
1643630820000|2022-01-31 12:07:00|5030|5030|5031|5030|5031|5030|5030|5029|1450
1643630830000|2022-01-31 12:07:10|5030|5029|5031|5030|5031|5030|5030|5028|80
1643630840000|2022-01-31 12:07:20||5029||5030||5030||5029|340
1643630860000|2022-01-31 12:07:40|||||||||3
1643630870000|2022-01-31 12:07:50|5030|5029|5030|5028|5030|5029|5029|5028|609
1643630880000|2022-01-31 12:08:00|5029|5029|5031|5030|5031|5030|5029|5028|607
1643630890000|2022-01-31 12:08:10|5030|5029|5031|5029|5031|5030|5030|5029|2312
1643630900000|2022-01-31 12:08:20|5030|5030|5031|5029|5031|5030|5030|5029|570
1643630910000|2022-01-31 12:08:30|5030|5030|5030|5029|5031|5030|5030|5029|0
1643630920000|2022-01-31 12:08:40|5031|5030|5028|5027|5031|5030|5028|5027|870
1643630930000|2022-01-31 12:08:50|5029|5028|5029|5027|5029|5028|5029|5027|0
1643630940000|2022-01-31 12:09:00|5028||5028||5029||5028||0
1643630950000|2022-01-31 12:09:10|5027|5026|5027|5026|5028|5027|5027|5026|734
1643630960000|2022-01-31 12:09:20|5028|5027|5028|5027|5028|5027|5027|5027|1996
1643630970000|2022-01-31 12:09:30|5027|5026|5028|5027|5028|5027|5027|5026|317
1643630980000|2022-01-31 12:09:40|5029|5028|5029|5027|5029|5028|5029|5027|771
1643630990000|2022-01-31 12:09:50||5028||5027||5028||5027|0
1643631000000|2022-01-31 12:10:00|5028|5028|5029|5028|5029|5028|5028|5028|125
1643631010000|2022-01-31 12:10:10|5030|5029|5029|5028|5030|5029|5028|5027|2683
1643631020000|2022-01-31 12:10:20|5030|5029|5031|5030|5031|5030|5030|5029|897
1643631030000|2022-01-31 12:10:30|||||||||25
1643631040000|2022-01-31 12:10:40|5032|5031|5032|5030|5033|5032|5031|5030|1506
1643631050000|2022-01-31 12:10:50|5031|5031|5032|5031|5032|5031|5031|5031|0
1643631060000|2022-01-31 12:11:00|5031|5030|5032|5031|5032|5031|5031|5030|555
1643631070000|2022-01-31 12:11:10|5033|5032|5033|5032|5033|5032|5033|5031|325
1643631080000|2022-01-31 12:11:20|5034|5033|5036|5034|5036|5035|5033|5032|882
1643631100000|2022-01-31 12:11:40|5037|5035|5037|5036|5037|5036|5037|5035|334
1643631110000|2022-01-31 12:11:50|5036|5035|5037|5036|5037|5036|5036|5035|1063
1643631130000|2022-01-31 12:12:10|5036|5035|5035|5033|5037|5036|5035|5033|2646
1643631140000|2022-01-31 12:12:20|5034|5034|5034|5033|5034|5034|5034|5033|90
1643631150000|2022-01-31 12:12:30|5033|5032|5034|5033|5034|5033|5033|5032|526
1643631160000|2022-01-31 12:12:40|5035|5034|5034|5033|5035|5034|5034|5033|580
1643631180000|2022-01-31 12:13:00|5035|5034|5035|5033|5035|5034|5034|5033|212
1643631190000|2022-01-31 12:13:10|5034|5034|5035|5034|5035|5034|5034|5033|729
1643631200000|2022-01-31 12:13:20||5033||5034||5034||5033|0
1643631210000|2022-01-31 12:13:30|5034|5033|5034|5033|5035|5034|5034|5033|250
1643631220000|2022-01-31 12:13:40|||||||||275
1643631230000|2022-01-31 12:13:50|5035|5034|5035|5033|5035|5034|5035|5033|1202
1643631240000|2022-01-31 12:14:00|5034|5034|5034|5033|5034|5034|5034|5033|1212
1643631250000|2022-01-31 12:14:10|5033|5032|5033|5032|5034|5033|5033|5031|1587
1643631260000|2022-01-31 12:14:20||5031||5032||5032||5031|356
1643631270000|2022-01-31 12:14:30||5031||5031||5032||5031|205
1643631280000|2022-01-31 12:14:40||5032||5032||5032||5032|2
1643631290000|2022-01-31 12:14:50|5034|5031|5034|5033|5034|5033|5034|5031|881
1643631300000|2022-01-31 12:15:00|5033|5032|5033|5032|5033|5032|5033|5032|509
1643631310000|2022-01-31 12:15:10|5032|5031|5033|5032|5034|5032|5032|5031|2287
1643631320000|2022-01-31 12:15:20|5032|5031|5032|5031|5034|5033|5032|5031|1599
1643631330000|2022-01-31 12:15:30|5033|5032|5033|5032|5033|5032|5033|5031|117
1643631340000|2022-01-31 12:15:40|5034||5034||5034||5033||337
1643631360000|2022-01-31 12:16:00|||||||||25
1643631370000|2022-01-31 12:16:10|5033|5033|5034|5032|5034|5033|5033|5032|541
1643631390000|2022-01-31 12:16:30|5033|5031|5032|5031|5033|5031|5032|5031|636
1643631400000|2022-01-31 12:16:40|5031|5030|5033|5031|5033|5032|5031|5030|2955
1643631410000|2022-01-31 12:16:50|5032|5030|5032|5030|5033|5031|5031|5030|2378
1643631420000|2022-01-31 12:17:00|5031|5031|5033|5032|5033|5032|5031|5031|1280
1643631430000|2022-01-31 12:17:10|5034|5033|5033|5032|5034|5033|5033|5032|405
1643631440000|2022-01-31 12:17:20|5032|5031|5034|5032|5034|5032|5032|5031|1694
1643631450000|2022-01-31 12:17:30|5035|5033|5036|5035|5036|5035|5035|5033|889
1643631460000|2022-01-31 12:17:40|5037|5036|5037|5036|5037|5036|5036|5035|488
1643631470000|2022-01-31 12:17:50|5038|5035|5038|5036|5038|5037|5038|5035|80
1643631480000|2022-01-31 12:18:00|5039|5037|5039|5038|5039|5038|5039|5036|0
1643631490000|2022-01-31 12:18:10|5038|5037|5039|5038|5039|5038|5038|5037|1554
1643631500000|2022-01-31 12:18:20|5040|5039|5040|5038|5040|5039|5040|5038|202
1643631510000|2022-01-31 12:18:30|5039|5039|5040|5039|5040|5039|5039|5038|80
1643631520000|2022-01-31 12:18:40|5041|5040|5042|5040|5042|5040|5040|5039|750
1643631530000|2022-01-31 12:18:50|5041|5041|5043|5041|5043|5041|5041|5040|375
1643631540000|2022-01-31 12:19:00|5042|5042|5044|5043|5044|5043|5042|5041|1815
1643631550000|2022-01-31 12:19:10|5043|5042|5044|5043|5044|5043|5043|5042|889
1643631560000|2022-01-31 12:19:20|5045|5044|5045|5044|5045|5044|5044|5042|1876
1643631570000|2022-01-31 12:19:30|5046||5046||5046||5046||284
1643631580000|2022-01-31 12:19:40|5045|5045|5046|5045|5046|5045|5045|5045|200
1643631590000|2022-01-31 12:19:50|5045|5044|5047|5046|5047|5046|5045|5044|605
1643631600000|2022-01-31 12:20:00|5048|5045|5044|5043|5048|5045|5044|5043|7274
1643631610000|2022-01-31 12:20:10|5043|5042|5043|5042|5044|5042|5042|5041|988
1643631620000|2022-01-31 12:20:20|5044|5043|5045|5043|5045|5044|5044|5043|1064
1643631630000|2022-01-31 12:20:30|5044|5042|5044|5043|5045|5043|5043|5042|424
1643631640000|2022-01-31 12:20:40|5043|5042|5043|5042|5044|5043|5043|5042|84
1643631660000|2022-01-31 12:21:00|5044|5043|5043|5041|5044|5043|5042|5040|2089
1643631670000|2022-01-31 12:21:10|5042|5042|5043|5041|5043|5042|5042|5041|363
1643631680000|2022-01-31 12:21:20|5042|5042|5042|5041|5043|5042|5042|5041|647
1643631690000|2022-01-31 12:21:30|5043|5042|5043|5041|5043|5042|5043|5041|856
1643631700000|2022-01-31 12:21:40|5042|5042|5041|5040|5042|5042|5041|5040|205
1643631710000|2022-01-31 12:21:50|5042|5041|5042|5040|5042|5041|5042|5040|143
1643631720000|2022-01-31 12:22:00|5041|5039|5039|5037|5041|5040|5039|5037|1868
1643631730000|2022-01-31 12:22:10|5038|5038|5038|5036|5039|5038|5037|5036|191
1643631740000|2022-01-31 12:22:20|5037|5037|5038|5036|5038|5037|5037|5036|304
1643631750000|2022-01-31 12:22:30|5039|5037|5038|5037|5039|5038|5038|5037|2116
1643631760000|2022-01-31 12:22:40|5037|5036|5036|5035|5037|5036|5036|5035|913
1643631770000|2022-01-31 12:22:50|5035|5034|5035|5034|5035|5034|5035|5034|289
1643631780000|2022-01-31 12:23:00|5036|5035|5035|5034|5036|5035|5035|5034|584
1643631790000|2022-01-31 12:23:10|5036|5035|5036|5035|5038|5036|5036|5035|1272
1643631800000|2022-01-31 12:23:20|5035|5034|5033|5032|5035|5034|5033|5032|2625
1643631810000|2022-01-31 12:23:30|5034|5033|5034|5032|5034|5033|5033|5032|760
1643631820000|2022-01-31 12:23:40|5033|5031|5033|5032|5033|5032|5032|5030|1876
1643631830000|2022-01-31 12:23:50|5034|5031|5034|5032|5034|5032|5033|5031|1381
1643631850000|2022-01-31 12:24:10|5033||5034||5034||5033||335
1643631860000|2022-01-31 12:24:20|5033|5031|5033|5032|5034|5033|5033|5031|679
1643631870000|2022-01-31 12:24:30|5034|5033|5036|5034|5036|5034|5034|5033|1092
1643631880000|2022-01-31 12:24:40|5035|5033|5035|5034|5035|5034|5034|5033|1344
1643631890000|2022-01-31 12:24:50|5036|5035|5036|5035|5036|5035|5036|5035|0
1643631900000|2022-01-31 12:25:00|5035|5034|5035|5034|5036|5035|5035|5034|896
1643631910000|2022-01-31 12:25:10|5036|5035|5036|5034|5036|5035|5035|5034|356
1643631920000|2022-01-31 12:25:20||5035||5035||5035||5034|50
1643631930000|2022-01-31 12:25:30|5037|5036|5037|5036|5037|5036|5037|5036|578
1643631940000|2022-01-31 12:25:40|5038|5037|5038|5037|5038|5037|5038|5037|0
1643631950000|2022-01-31 12:25:50|5039||5039||5039||5039||280
1643631960000|2022-01-31 12:26:00|5040|5038|5039|5038|5040|5039|5039|5037|924
1643631970000|2022-01-31 12:26:10|5040|5039|5041|5040|5041|5040|5040|5039|261
1643631980000|2022-01-31 12:26:20|5042|5041|5044|5043|5044|5043|5041|5040|2340
1643631990000|2022-01-31 12:26:30|5043|5042|5042|5041|5043|5042|5042|5041|727
1643632000000|2022-01-31 12:26:40|5043|5042|5042|5041|5043|5042|5042|5041|332
1643632010000|2022-01-31 12:26:50|5043|5042|5041|5040|5043|5042|5041|5039|1824
1643632020000|2022-01-31 12:27:00|5042|5041|5043|5042|5043|5042|5042|5041|264
1643632030000|2022-01-31 12:27:10|5044|5043|5044|5043|5044|5043|5044|5043|187
1643632040000|2022-01-31 12:27:20|5043|5042|5044|5043|5044|5043|5043|5042|28
1643632050000|2022-01-31 12:27:30|5043|5042|5043|5042|5044|5042|5043|5042|99
1643632070000|2022-01-31 12:27:50|||||||||35
1643632080000|2022-01-31 12:28:00|5044|5043|5042|5041|5045|5044|5042|5041|3879
1643632090000|2022-01-31 12:28:10|5043|5042|5044|5042|5044|5042|5042|5042|225
1643632100000|2022-01-31 12:28:20||5043||5042||5043||5042|0
1643632110000|2022-01-31 12:28:30||5043||5043||5043||5043|0
1643632120000|2022-01-31 12:28:40|||||||||30
1643632130000|2022-01-31 12:28:50|5045||5044||5045||5044||1077
1643632140000|2022-01-31 12:29:00|5045|5044|5048|5047|5048|5047|5045|5044|1345
1643632150000|2022-01-31 12:29:10|5047|5046|5049|5048|5049|5048|5047|5046|5056
1643632160000|2022-01-31 12:29:20|5048|5047|5048|5047|5049|5047|5048|5047|1070
1643632180000|2022-01-31 12:29:40|5049|5048|5049|5048|5049|5048|5048|5047|647
1643632190000|2022-01-31 12:29:50|5050|5049|5050|5049|5050|5049|5050|5048|398
1643632200000|2022-01-31 12:30:00|5049|5048|5049|5048|5050|5049|5049|5048|1818
1643632210000|2022-01-31 12:30:10|5050|5049|5050|5049|5050|5049|5049|5048|676
1643632220000|2022-01-31 12:30:20|5051|5050|5051|5050|5051|5050|5050|5049|1282
1643632230000|2022-01-31 12:30:30|5050|5049|5050|5049|5051|5050|5050|5049|129
1643632240000|2022-01-31 12:30:40|5049|5048|5050|5049|5050|5049|5049|5048|3100
1643632250000|2022-01-31 12:30:50|5051||5050||5051||5050||276
1643632260000|2022-01-31 12:31:00|5049|5048|5050|5049|5050|5049|5049|5048|2171
1643632290000|2022-01-31 12:31:30|5051|5050|5051|5050|5051|5050|5051|5049|356
1643632310000|2022-01-31 12:31:50|||||||||160
1643632320000|2022-01-31 12:32:00|5052|5051|5049|5048|5052|5051|5049|5048|2230
1643632330000|2022-01-31 12:32:10|5050|5049|5048|5047|5050|5049|5048|5047|1052
1643632340000|2022-01-31 12:32:20|5047|5046|5048|5046|5048|5047|5047|5046|4499
1643632350000|2022-01-31 12:32:30|5047||5047||5047||5047||0
1643632360000|2022-01-31 12:32:40|5046|5045|5047|5046|5047|5046|5046|5045|590
1643632370000|2022-01-31 12:32:50|5046|5045|5046|5045|5047|5045|5046|5045|391
1643632380000|2022-01-31 12:33:00|5047|5046|5046|5045|5047|5046|5046|5045|1041
1643632390000|2022-01-31 12:33:10|5047|5046|5047|5045|5047|5046|5046|5045|0
1643632400000|2022-01-31 12:33:20||5046||5046||5046||5046|0
1643632410000|2022-01-31 12:33:30||5045||5045||5045||5045|374
1643632420000|2022-01-31 12:33:40||5046||5046||5046||5045|0
1643632430000|2022-01-31 12:33:50|5048|5047|5048|5047|5048|5047|5047|5046|1433
1643632440000|2022-01-31 12:34:00|5049|5046|5047|5046|5049|5046|5047|5046|886
1643632450000|2022-01-31 12:34:10|5046|5045|5046|5045|5047|5045|5046|5045|205
1643632460000|2022-01-31 12:34:20|5047|5046|5047|5046|5047|5046|5047|5046|181
1643632470000|2022-01-31 12:34:30|||||||||15
1643632480000|2022-01-31 12:34:40|5046|5045|5046|5045|5046|5045|5046|5045|306
1643632490000|2022-01-31 12:34:50|5047|5046|5047|5046|5047|5046|5047|5046|80
1643632500000|2022-01-31 12:35:00|5046|5045|5046|5045|5047|5046|5046|5045|1146
1643632510000|2022-01-31 12:35:10|5045|5044|5045|5044|5046|5045|5045|5044|1067
1643632520000|2022-01-31 12:35:20|5046|5045|5047|5046|5047|5046|5046|5044|1104
1643632530000|2022-01-31 12:35:30|5048|5047|5048|5046|5048|5047|5048|5046|1366
1643632540000|2022-01-31 12:35:40|5047|5045|5046|5045|5047|5045|5046|5045|299
1643632550000|2022-01-31 12:35:50|5047|5046|5046|5045|5047|5046|5046|5045|759
1643632560000|2022-01-31 12:36:00|5047||5046||5047||5046||165
1643632570000|2022-01-31 12:36:10|5045|5044|5046|5045|5046|5045|5045|5044|720
1643632580000|2022-01-31 12:36:20|5047|5046|5047|5045|5047|5046|5047|5045|326
1643632590000|2022-01-31 12:36:30|5046||5046||5046||5046||0
1643632600000|2022-01-31 12:36:40|5047|5046|5047|5046|5047|5046|5047|5046|175
1643632610000|2022-01-31 12:36:50|5048|5047|5048|5046|5048|5047|5047|5046|923
1643632620000|2022-01-31 12:37:00|5047||5047||5047||5047||0
1643632630000|2022-01-31 12:37:10|5046|5045|5044|5042|5047|5046|5044|5042|3637
1643632640000|2022-01-31 12:37:20||5043||5043||5043||5042|143
1643632650000|2022-01-31 12:37:30|||||||||20
1643632660000|2022-01-31 12:37:40|5045|5044|5045|5044|5045|5044|5045|5044|441
1643632670000|2022-01-31 12:37:50|5046|5045|5045|5043|5046|5045|5044|5043|797
1643632680000|2022-01-31 12:38:00|5044|5042|5043|5042|5044|5042|5043|5042|733
1643632690000|2022-01-31 12:38:10|5044|5043|5043|5042|5044|5043|5043|5042|179
1643632700000|2022-01-31 12:38:20|5044|5043|5044|5043|5044|5043|5043|5043|183
1643632710000|2022-01-31 12:38:30|5043|5042|5044|5042|5044|5042|5043|5042|991
1643632720000|2022-01-31 12:38:40|5043|5043|5043|5042|5044|5043|5043|5042|216
1643632730000|2022-01-31 12:38:50|5042|5041|5042|5041|5042|5041|5042|5041|1521
1643632740000|2022-01-31 12:39:00|5041|5040|5041|5040|5042|5040|5041|5040|814
1643632750000|2022-01-31 12:39:10|5042|5041|5043|5042|5043|5042|5041|5040|1647
1643632760000|2022-01-31 12:39:20|5044|5043|5044|5042|5044|5043|5043|5042|269
1643632770000|2022-01-31 12:39:30|5043||5043||5043||5043||0
1643632790000|2022-01-31 12:39:50|5042|5041|5042|5041|5043|5042|5042|5041|869
1643632810000|2022-01-31 12:40:10|||||||||10
1643632820000|2022-01-31 12:40:20|5043|5042|5042|5041|5043|5042|5042|5041|610
1643632830000|2022-01-31 12:40:30|5043|5042|5042|5041|5043|5042|5042|5041|391
1643632840000|2022-01-31 12:40:40|5041|5040|5041|5040|5042|5040|5041|5040|819
1643632850000|2022-01-31 12:40:50|5042|5041|5041|5040|5042|5041|5041|5040|325
1643632860000|2022-01-31 12:41:00|5040|5039|5040|5038|5041|5040|5039|5038|5076
1643632870000|2022-01-31 12:41:10|5041|5039|5040|5039|5041|5040|5040|5038|547
1643632880000|2022-01-31 12:41:20|5041|5040|5041|5040|5041|5040|5041|5039|288
1643632890000|2022-01-31 12:41:30|5042|5041|5042|5041|5042|5041|5042|5041|445
1643632900000|2022-01-31 12:41:40|5043||5042||5043||5042||634
1643632910000|2022-01-31 12:41:50|5043|5042|5044|5043|5044|5043|5043|5042|0
1643632920000|2022-01-31 12:42:00|||||||||140
1643632930000|2022-01-31 12:42:10|5045|5044|5045|5044|5046|5044|5045|5044|356
1643632940000|2022-01-31 12:42:20|5046|5043|5045|5044|5046|5044|5045|5043|1135
1643632950000|2022-01-31 12:42:30|5046||5045||5046||5045||2
1643632960000|2022-01-31 12:42:40|5044|5043|5044|5043|5044|5044|5044|5043|1105
1643632970000|2022-01-31 12:42:50|5045|5044|5045|5044|5045|5044|5045|5044|505
1643632980000|2022-01-31 12:43:00|5046|5045|5046|5045|5046|5045|5046|5044|38
1643632990000|2022-01-31 12:43:10|||||||||12
1643633000000|2022-01-31 12:43:20|5045|5044|5046|5045|5046|5045|5045|5044|854
1643633010000|2022-01-31 12:43:30|||||||||252
1643633020000|2022-01-31 12:43:40|5047|5046|5047|5045|5047|5046|5046|5045|1034
1643633030000|2022-01-31 12:43:50|5046|5046|5047|5046|5047|5046|5046|5046|99
1643633040000|2022-01-31 12:44:00|||||||||6
1643633080000|2022-01-31 12:44:40|5048|5047|5047|5046|5048|5047|5047|5045|1323
1643633090000|2022-01-31 12:44:50|5046|5045|5047|5046|5047|5046|5046|5045|350
1643633100000|2022-01-31 12:45:00|5046|5045|5046|5045|5047|5045|5046|5045|185
1643633110000|2022-01-31 12:45:10|||||||||136
1643633120000|2022-01-31 12:45:20|5047|5046|5047|5046|5047|5046|5047|5045|484
1643633130000|2022-01-31 12:45:30|||||||||10
1643633140000|2022-01-31 12:45:40|5048||5047||5048||5047||422
1643633150000|2022-01-31 12:45:50|5048|5047|5048|5046|5048|5047|5047|5046|1188
1643633160000|2022-01-31 12:46:00|5047|5047|5047|5046|5047|5047|5047|5046|0
1643633170000|2022-01-31 12:46:10|5048|5047|5048|5047|5048|5047|5048|5046|250
1643633180000|2022-01-31 12:46:20||5046||5047||5047||5046|744
1643633190000|2022-01-31 12:46:30|||||||||252
1643633200000|2022-01-31 12:46:40|5049|5048|5049|5047|5049|5048|5049|5047|634
1643633210000|2022-01-31 12:46:50|5048|5048|5048|5047|5048|5048|5048|5047|177
1643633220000|2022-01-31 12:47:00|5049|5048|5049|5048|5049|5048|5048|5047|704
1643633230000|2022-01-31 12:47:10|5050|5049|5050|5049|5050|5049|5050|5049|905
1643633240000|2022-01-31 12:47:20|5051|5050|5052|5051|5052|5051|5051|5050|1191
1643633260000|2022-01-31 12:47:40|5053||5052||5053||5052||0
1643633270000|2022-01-31 12:47:50|5051|5050|5051|5050|5052|5050|5050|5049|6595
1643633280000|2022-01-31 12:48:00|5052|5051|5052|5051|5052|5051|5051|5050|607
1643633290000|2022-01-31 12:48:10|5053|5052|5052|5051|5053|5052|5052|5051|373
1643633310000|2022-01-31 12:48:30|5053|5052|5053|5051|5053|5052|5053|5051|1426
1643633320000|2022-01-31 12:48:40||5052||5052||5052||5052|0
1643633350000|2022-01-31 12:49:10|5054|5053|5054|5053|5055|5054|5054|5053|635
1643633360000|2022-01-31 12:49:20|||||||||8
1643633370000|2022-01-31 12:49:30|5055|5054|5056|5054|5056|5054|5055|5054|320
1643633380000|2022-01-31 12:49:40||5055||5055||5055||5055|0
1643633390000|2022-01-31 12:49:50|5055|5054|5056|5055|5056|5055|5055|5054|45
1643633400000|2022-01-31 12:50:00|5055|5054|5056|5055|5056|5055|5055|5054|1247
1643633420000|2022-01-31 12:50:20|5055|5054|5055|5054|5055|5054|5055|5054|145
1643633430000|2022-01-31 12:50:30|5054|5053|5054|5053|5055|5054|5054|5053|2067
1643633440000|2022-01-31 12:50:40|||||||||10
1643633450000|2022-01-31 12:50:50|5055|5054|5055|5053|5055|5054|5055|5053|54
1643633460000|2022-01-31 12:51:00|5054|5052|5052|5051|5054|5052|5052|5051|2076
1643633480000|2022-01-31 12:51:20|5053|5052|5053|5051|5053|5052|5053|5051|274
1643633490000|2022-01-31 12:51:30|5054|5052|5053|5052|5054|5052|5053|5051|355
1643633500000|2022-01-31 12:51:40|5054||5053||5054||5053||0
1643633520000|2022-01-31 12:52:00|5054|5053|5055|5054|5055|5054|5054|5053|154
1643633530000|2022-01-31 12:52:10|5054|5053|5054|5053|5054|5053|5054|5052|1703
1643633540000|2022-01-31 12:52:20|5053|5052|5053|5052|5054|5053|5053|5052|365
1643633550000|2022-01-31 12:52:30|5054||5053||5054||5053||225
1643633560000|2022-01-31 12:52:40|5052|5051|5050|5049|5053|5052|5050|5049|2431
1643633570000|2022-01-31 12:52:50|5051|5050|5051|5050|5051|5050|5050|5049|59
1643633580000|2022-01-31 12:53:00|5050|5049|5051|5049|5051|5050|5050|5049|210
1643633590000|2022-01-31 12:53:10||5050||5050||5050||5050|0
1643633600000|2022-01-31 12:53:20|5050|5049|5050|5049|5051|5049|5050|5049|130
1643633610000|2022-01-31 12:53:30|||||||||827
1643633620000|2022-01-31 12:53:40|||||||||103
1643633630000|2022-01-31 12:53:50|5051|5050|5051|5050|5052|5050|5050|5049|1729
1643633640000|2022-01-31 12:54:00|5050|5049|5051|5050|5051|5050|5050|5049|42
1643633660000|2022-01-31 12:54:20|5052|5051|5053|5052|5053|5052|5052|5051|178
1643633680000|2022-01-31 12:54:40|||||||||49
1643633700000|2022-01-31 12:55:00|5054|5053|5053|5052|5054|5053|5053|5052|200
1643633710000|2022-01-31 12:55:10|||||||||59
1643633720000|2022-01-31 12:55:20|5054|5053|5054|5053|5054|5053|5054|5053|325
1643633730000|2022-01-31 12:55:30|5053|5052|5051|5050|5053|5052|5051|5050|3366
1643633740000|2022-01-31 12:55:40|5052|5051|5052|5051|5052|5051|5052|5050|84
1643633750000|2022-01-31 12:55:50|5053||5052||5053||5052||462
1643633770000|2022-01-31 12:56:10|5053|5052|5053|5052|5053|5052|5052|5052|487
1643633780000|2022-01-31 12:56:20|5054|5053|5054|5053|5054|5053|5054|5052|289
1643633800000|2022-01-31 12:56:40|5053|5052|5054|5053|5054|5053|5053|5052|357
1643633810000|2022-01-31 12:56:50|5053|5052|5054|5052|5054|5053|5053|5052|40
1643633820000|2022-01-31 12:57:00|5053||5053||5054||5053||300
1643633830000|2022-01-31 12:57:10|5054||5053||5054||5053||272
1643633840000|2022-01-31 12:57:20|||||||||133
1643633850000|2022-01-31 12:57:30|5052|5051|5052|5051|5053|5052|5052|5051|1332
1643633860000|2022-01-31 12:57:40|||||||||1
1643633870000|2022-01-31 12:57:50||5050||5051||5051||5050|706
1643633880000|2022-01-31 12:58:00|5051|5050|5052|5051|5052|5051|5051|5050|13
1643633890000|2022-01-31 12:58:10|5051|5050|5051|5050|5052|5050|5051|5050|340
1643633910000|2022-01-31 12:58:30|||||||||261
1643633930000|2022-01-31 12:58:50|5052|5051|5051|5050|5052|5051|5051|5050|170
1643633940000|2022-01-31 12:59:00|5052|5051|5050|5049|5052|5051|5050|5049|1791
1643633960000|2022-01-31 12:59:20|5049|5048|5049|5048|5049|5048|5049|5048|548
1643633970000|2022-01-31 12:59:30|5050|5049|5054|5053|5054|5053|5050|5048|2980
1643633980000|2022-01-31 12:59:40|5053|5052|5055|5054|5055|5054|5053|5052|1706
1643634000000|2022-01-31 13:00:00|5056|5055|5055|5054|5057|5055|5055|5053|2264
1643634020000|2022-01-31 13:00:20|5056|5055|5056|5055|5056|5055|5056|5054|194
1643634040000|2022-01-31 13:00:40|5058|5056|5060|5058|5060|5059|5058|5056|4560
1643634050000|2022-01-31 13:00:50|5059|5057|5059|5057|5059|5058|5058|5057|1624
1643634060000|2022-01-31 13:01:00|5060|5058|5059|5058|5060|5058|5059|5058|917
1643634070000|2022-01-31 13:01:10|5060||5060||5060||5059||303
1643634080000|2022-01-31 13:01:20||5059||5059||5059||5059|30
1643634110000|2022-01-31 13:01:50|||||||||173
1643634120000|2022-01-31 13:02:00|5061||5060||5061||5060||535
1643634130000|2022-01-31 13:02:10|5059|5058|5057|5056|5059|5058|5057|5056|3853
1643634140000|2022-01-31 13:02:20|5058|5057|5059|5057|5061|5059|5058|5057|5778
1643634150000|2022-01-31 13:02:30|5060|5058|5060|5058|5061|5059|5059|5058|1150
1643634160000|2022-01-31 13:02:40|5061|5059|5062|5061|5062|5061|5060|5059|1380
1643634170000|2022-01-31 13:02:50|5063|5062|5063|5062|5063|5062|5063|5061|163
1643634180000|2022-01-31 13:03:00|5062|5061|5063|5061|5063|5062|5062|5061|535
1643634190000|2022-01-31 13:03:10|5062||5062||5063||5062||0
1643634200000|2022-01-31 13:03:20|5061|5060|5060|5059|5062|5060|5060|5059|1124
1643634210000|2022-01-31 13:03:30|5061||5060||5061||5060||0
1643634220000|2022-01-31 13:03:40|5061|5058|5059|5058|5061|5058|5059|5058|705
1643634230000|2022-01-31 13:03:50|5060|5057|5059|5057|5060|5058|5058|5057|426
1643634240000|2022-01-31 13:04:00||5058||5058||5058||5057|354
1643634250000|2022-01-31 13:04:10|5060|5059|5060|5059|5061|5060|5060|5058|1445
1643634260000|2022-01-31 13:04:20|5059|5058|5058|5057|5059|5059|5058|5057|1155
1643634270000|2022-01-31 13:04:30|5059|5058|5059|5058|5060|5058|5058|5058|219
1643634280000|2022-01-31 13:04:40|5060|5059|5060|5058|5060|5059|5060|5058|45
1643634290000|2022-01-31 13:04:50||5059||5059||5059||5058|125
1643634300000|2022-01-31 13:05:00|5059|5058|5057|5055|5059|5059|5057|5055|1625
1643634310000|2022-01-31 13:05:10|5056|5054|5055|5054|5057|5056|5055|5054|1170
1643634320000|2022-01-31 13:05:20|5054|5053|5055|5054|5055|5054|5054|5053|156
1643634340000|2022-01-31 13:05:40|5056|5055|5056|5055|5056|5055|5056|5055|529
1643634350000|2022-01-31 13:05:50|5055|5054|5055|5054|5056|5055|5055|5054|644
1643634360000|2022-01-31 13:06:00|5054|5053|5054|5053|5055|5053|5053|5052|752
1643634370000|2022-01-31 13:06:10|5055|5052|5055|5053|5055|5054|5054|5052|2549
1643634380000|2022-01-31 13:06:20|5054|5054|5055|5053|5055|5054|5054|5053|552
1643634390000|2022-01-31 13:06:30|5054|5052|5054|5052|5055|5053|5053|5052|958
1643634400000|2022-01-31 13:06:40|5055|5053|5054|5052|5055|5054|5054|5052|378
1643634410000|2022-01-31 13:06:50|5053|5053|5054|5052|5054|5053|5053|5052|220
1643634420000|2022-01-31 13:07:00|5053|5053|5054|5052|5054|5053|5053|5052|1
1643634430000|2022-01-31 13:07:10||5053||5052||5053||5052|500
1643634440000|2022-01-31 13:07:20|5055|5053|5055|5054|5055|5054|5055|5053|280
1643634450000|2022-01-31 13:07:30|5054|5053|5054|5053|5055|5054|5054|5053|592
1643634460000|2022-01-31 13:07:40|5055||5055||5055||5054||0
1643634470000|2022-01-31 13:07:50|5054|5054|5054|5053|5054|5054|5054|5053|603
1643634480000|2022-01-31 13:08:00|5055|5054|5055|5053|5055|5054|5054|5053|285
1643634490000|2022-01-31 13:08:10||5054||5054||5054||5053|40
1643634500000|2022-01-31 13:08:20|5056|5053|5058|5056|5058|5056|5056|5053|2645
1643634510000|2022-01-31 13:08:30|5057|5055|5056|5055|5057|5056|5056|5055|1594
1643634520000|2022-01-31 13:08:40|5055|5054|5056|5055|5056|5055|5055|5054|1562
1643634530000|2022-01-31 13:08:50|||||||||11
1643634540000|2022-01-31 13:09:00|5055|5054|5056|5054|5058|5056|5055|5053|4240
1643634550000|2022-01-31 13:09:10|5055|5055|5054|5053|5056|5055|5054|5053|42
1643634560000|2022-01-31 13:09:20|5055|5054|5055|5054|5055|5054|5055|5053|943
1643634570000|2022-01-31 13:09:30|5056|5055|5056|5055|5057|5055|5055|5054|7
1643634580000|2022-01-31 13:09:40|5055|5054|5056|5055|5056|5055|5055|5054|85
1643634590000|2022-01-31 13:09:50|5055|5054|5056|5054|5056|5055|5055|5054|339
1643634600000|2022-01-31 13:10:00|5057|5055|5057|5055|5057|5056|5057|5055|268
1643634610000|2022-01-31 13:10:10||5056||5056||5056||5056|0
1643634620000|2022-01-31 13:10:20|5058|5057|5059|5058|5059|5058|5058|5057|829
1643634630000|2022-01-31 13:10:30|||||||||23
1643634650000|2022-01-31 13:10:50|5060|5059|5060|5059|5060|5059|5059|5058|2724
1643634660000|2022-01-31 13:11:00|5059|5058|5058|5056|5059|5058|5058|5056|3295
1643634670000|2022-01-31 13:11:10||5057||5057||5057||5056|0
1643634680000|2022-01-31 13:11:20||5056||5056||5057||5056|2
1643634690000|2022-01-31 13:11:30||5057||5057||5057||5057|0
1643634720000|2022-01-31 13:12:00|5059|5058|5059|5057|5059|5058|5058|5057|256
1643634730000|2022-01-31 13:12:10|5058|5058|5058|5057|5059|5058|5058|5057|942
1643634740000|2022-01-31 13:12:20|5059|5058|5059|5058|5059|5058|5059|5057|124
1643634750000|2022-01-31 13:12:30|5058|5057|5058|5057|5058|5057|5058|5057|0
1643634760000|2022-01-31 13:12:40|5059||5059||5059||5059||95
1643634770000|2022-01-31 13:12:50||5058||5058||5058||5058|15
1643634780000|2022-01-31 13:13:00|5060|5059|5061|5060|5061|5060|5059|5058|1632
1643634790000|2022-01-31 13:13:10|5062|5061|5063|5061|5063|5062|5062|5061|839
1643634800000|2022-01-31 13:13:20||5062||5062||5062||5062|100
1643634810000|2022-01-31 13:13:30|5064|5063|5064|5063|5064|5063|5064|5063|387
1643634830000|2022-01-31 13:13:50|5065||5064||5065||5064||272
1643634840000|2022-01-31 13:14:00|5065|5064|5065|5064|5065|5064|5065|5063|746
1643634850000|2022-01-31 13:14:10|5066|5065|5065|5064|5068|5066|5065|5064|3916
1643634860000|2022-01-31 13:14:20|5066|5065|5066|5065|5066|5065|5066|5064|265
1643634870000|2022-01-31 13:14:30|5068|5067|5069|5067|5069|5068|5068|5067|2656
1643634880000|2022-01-31 13:14:40|5068|5068|5069|5067|5070|5068|5068|5067|2365
1643634890000|2022-01-31 13:14:50|5068|5068|5069|5068|5069|5068|5068|5067|347
1643634900000|2022-01-31 13:15:00|5070|5067|5070|5068|5070|5069|5069|5067|62
1643634910000|2022-01-31 13:15:10|5069|5069|5070|5069|5070|5069|5069|5069|3160
1643634920000|2022-01-31 13:15:20|5071|5068|5071|5070|5071|5070|5070|5068|939
1643634930000|2022-01-31 13:15:30|5070|5069|5071|5069|5071|5070|5070|5069|1385
1643634940000|2022-01-31 13:15:40|5070|5070|5069|5068|5071|5070|5069|5068|1173
1643634950000|2022-01-31 13:15:50|5068|5067|5066|5065|5069|5067|5066|5065|1062
1643634960000|2022-01-31 13:16:00|5065|5064|5066|5065|5066|5065|5065|5064|305
1643634970000|2022-01-31 13:16:10|5067|5066|5066|5065|5067|5066|5066|5065|4199
1643634980000|2022-01-31 13:16:20|5067|5066|5068|5066|5068|5066|5067|5065|125
1643634990000|2022-01-31 13:16:30|5067|5067|5067|5066|5068|5067|5067|5066|1120
1643635000000|2022-01-31 13:16:40|5066|5065|5065|5064|5066|5065|5065|5064|760
1643635010000|2022-01-31 13:16:50|5066|5065|5066|5064|5066|5065|5065|5064|3185
1643635020000|2022-01-31 13:17:00|5065|5065|5065|5064|5066|5065|5065|5064|0
1643635030000|2022-01-31 13:17:10|5064|5063|5065|5063|5065|5064|5064|5063|348
1643635040000|2022-01-31 13:17:20||5064||5064||5064||5064|0
1643635050000|2022-01-31 13:17:30|5064|5063|5064|5062|5065|5063|5064|5062|358
1643635060000|2022-01-31 13:17:40|5063|5063|5063|5062|5063|5063|5063|5062|0
1643635070000|2022-01-31 13:17:50|5064|5063|5064|5062|5064|5063|5064|5062|89
1643635080000|2022-01-31 13:18:00|5063|5063|5064|5063|5064|5063|5063|5062|100
1643635090000|2022-01-31 13:18:10|5065|5064|5065|5064|5065|5064|5065|5064|743
1643635100000|2022-01-31 13:18:20|5066|5065|5066|5065|5067|5065|5066|5065|276
1643635110000|2022-01-31 13:18:30|5065|5064|5064|5063|5066|5065|5064|5063|494
1643635120000|2022-01-31 13:18:40|5063|5062|5063|5062|5064|5062|5063|5061|409
1643635130000|2022-01-31 13:18:50|5062|5061|5062|5060|5062|5061|5062|5060|541
1643635140000|2022-01-31 13:19:00|5061|5061|5061|5059|5062|5061|5060|5059|496
1643635150000|2022-01-31 13:19:10|5060|5058|5060|5059|5060|5059|5060|5058|296
1643635160000|2022-01-31 13:19:20|5059|5058|5061|5059|5061|5059|5059|5058|451
1643635170000|2022-01-31 13:19:30|5060|5060|5060|5059|5060|5060|5060|5058|125
1643635180000|2022-01-31 13:19:40|5061|5060|5061|5060|5061|5060|5060|5059|960
1643635190000|2022-01-31 13:19:50|5060|5059|5061|5059|5061|5060|5060|5059|341
1643635200000|2022-01-31 13:20:00|5060|5060|5061|5059|5061|5060|5060|5059|686
1643635210000|2022-01-31 13:20:10|5060|5060|5061|5059|5061|5060|5060|5059|80
1643635220000|2022-01-31 13:20:20|5062|5060|5061|5060|5062|5060|5061|5060|774
1643635230000|2022-01-31 13:20:30|5060|5059|5060|5058|5061|5060|5060|5058|806
1643635240000|2022-01-31 13:20:40|5061|5059|5060|5058|5061|5059|5059|5058|0
1643635250000|2022-01-31 13:20:50|5059|5059|5059|5058|5060|5059|5059|5058|0
1643635260000|2022-01-31 13:21:00|5060|5059|5060|5059|5060|5059|5059|5058|203
1643635270000|2022-01-31 13:21:10|5059|5058|5059|5058|5060|5058|5059|5058|1560
1643635280000|2022-01-31 13:21:20|5060|5059|5062|5061|5062|5061|5060|5059|933
1643635290000|2022-01-31 13:21:30|5063|5062|5062|5061|5063|5062|5062|5060|1628
1643635310000|2022-01-31 13:21:50|5061|5060|5062|5060|5062|5061|5061|5060|1632
1643635320000|2022-01-31 13:22:00|5061|5061|5062|5060|5062|5061|5061|5060|788
1643635330000|2022-01-31 13:22:10|5061|5059|5060|5058|5061|5059|5059|5058|1232
1643635340000|2022-01-31 13:22:20|5059|5059|5061|5059|5061|5059|5059|5059|185
1643635350000|2022-01-31 13:22:30||5060||5059||5060||5059|9
1643635380000|2022-01-31 13:23:00|5062|5060|5062|5061|5062|5061|5062|5060|404
1643635390000|2022-01-31 13:23:10|5061|5060|5061|5060|5062|5060|5061|5060|433
1643635400000|2022-01-31 13:23:20|5060|5059|5059|5058|5061|5059|5059|5058|1117
1643635410000|2022-01-31 13:23:30|5058|5057|5060|5058|5060|5058|5058|5056|2307
1643635420000|2022-01-31 13:23:40|5061|5059|5060|5059|5061|5059|5060|5058|1012
1643635440000|2022-01-31 13:24:00|5061|5060|5061|5060|5061|5060|5060|5059|817
1643635450000|2022-01-31 13:24:10|5060|5059|5060|5059|5061|5060|5060|5059|470
1643635470000|2022-01-31 13:24:30|5061|5060|5061|5060|5061|5060|5060|5059|306
1643635490000|2022-01-31 13:24:50|5062||5061||5062||5061||171
1643635520000|2022-01-31 13:25:20|5062|5061|5062|5061|5062|5061|5062|5061|304
1643635530000|2022-01-31 13:25:30|5063|5060|5062|5061|5063|5061|5061|5060|1881
1643635540000|2022-01-31 13:25:40|5061|5060|5062|5060|5062|5061|5061|5060|558
1643635550000|2022-01-31 13:25:50||5061||5060||5061||5060|60
1643635560000|2022-01-31 13:26:00|5061|5059|5060|5059|5061|5060|5059|5058|3725
1643635570000|2022-01-31 13:26:10|5061|5058|5059|5058|5061|5058|5059|5058|2747
1643635580000|2022-01-31 13:26:20|5058|5057|5059|5058|5059|5058|5058|5057|323
1643635600000|2022-01-31 13:26:40|5060|5059|5059|5057|5060|5059|5058|5057|1032
1643635610000|2022-01-31 13:26:50|5058|5058|5060|5058|5060|5059|5058|5058|190
1643635620000|2022-01-31 13:27:00|5059|5059|5060|5059|5061|5059|5059|5059|614
1643635640000|2022-01-31 13:27:20|5059|5058|5061|5059|5061|5060|5059|5058|1981
1643635650000|2022-01-31 13:27:30|5060||5060||5060||5060||0
1643635660000|2022-01-31 13:27:40|5059|5058|5060|5059|5060|5059|5059|5058|170
1643635680000|2022-01-31 13:28:00|5061|5060|5061|5060|5061|5060|5060|5059|2603
1643635690000|2022-01-31 13:28:10|5060|5059|5060|5059|5061|5060|5060|5059|772
1643635700000|2022-01-31 13:28:20|5061|5060|5060|5059|5061|5060|5060|5059|2
1643635710000|2022-01-31 13:28:30|5059|5058|5058|5057|5060|5059|5058|5057|3496
1643635720000|2022-01-31 13:28:40|5059|5058|5058|5057|5059|5058|5058|5057|4357
1643635730000|2022-01-31 13:28:50|5059|5058|5059|5057|5059|5058|5059|5057|230
1643635740000|2022-01-31 13:29:00|5058|5058|5059|5058|5059|5058|5058|5058|123
1643635750000|2022-01-31 13:29:10|5060|5059|5060|5058|5060|5059|5059|5058|2216
1643635760000|2022-01-31 13:29:20|5059|5059|5060|5059|5060|5059|5059|5059|20
1643635780000|2022-01-31 13:29:40|5061|5060|5061|5060|5061|5060|5061|5060|532
1643635790000|2022-01-31 13:29:50|5062|5061|5062|5061|5062|5061|5061|5060|2
1643635800000|2022-01-31 13:30:00|5063|5062|5062|5061|5063|5062|5062|5061|378
1643635810000|2022-01-31 13:30:10|5061|5060|5064|5062|5064|5063|5061|5060|2048
1643635820000|2022-01-31 13:30:20|5063|5063|5064|5062|5064|5063|5063|5062|0
1643635830000|2022-01-31 13:30:30|5063||5063||5064||5063||743
1643635840000|2022-01-31 13:30:40|5064|5061|5062|5061|5064|5061|5062|5060|1584
1643635850000|2022-01-31 13:30:50|5063|5062|5062|5060|5063|5062|5062|5060|244
1643635860000|2022-01-31 13:31:00|5061|5061|5062|5061|5062|5061|5061|5061|80
1643635880000|2022-01-31 13:31:20|5061|5060|5062|5060|5062|5061|5061|5060|1176
1643635890000|2022-01-31 13:31:30|5061|5061|5062|5060|5062|5061|5061|5060|780
1643635900000|2022-01-31 13:31:40|5061||5061||5062||5061||239
1643635910000|2022-01-31 13:31:50|5060|5059|5060|5058|5061|5059|5059|5057|2638
1643635920000|2022-01-31 13:32:00|5061|5059|5061|5060|5061|5060|5061|5059|1081
1643635930000|2022-01-31 13:32:10|||||||||412
1643635940000|2022-01-31 13:32:20|5062|5061|5062|5061|5062|5061|5062|5061|274
1643635950000|2022-01-31 13:32:30|5063|5062|5064|5062|5064|5062|5062|5062|178
1643635960000|2022-01-31 13:32:40||5063||5063||5063||5063|408
1643635980000|2022-01-31 13:33:00|5065|5064|5066|5065|5066|5065|5065|5064|661
1643635990000|2022-01-31 13:33:10|5067|5066|5067|5066|5067|5066|5067|5066|580
1643636000000|2022-01-31 13:33:20|5068|5067|5068|5067|5069|5067|5068|5067|1003
1643636010000|2022-01-31 13:33:30|5067|5066|5069|5067|5069|5067|5067|5066|1195
1643636020000|2022-01-31 13:33:40|5068|5068|5069|5068|5069|5068|5068|5067|254
1643636030000|2022-01-31 13:33:50|5070|5069|5069|5068|5070|5069|5069|5068|264
1643636040000|2022-01-31 13:34:00|5068|5067|5067|5066|5068|5067|5067|5066|1833
1643636050000|2022-01-31 13:34:10|5066|5065|5068|5067|5068|5067|5066|5065|536
1643636060000|2022-01-31 13:34:20|5069|5066|5067|5066|5069|5066|5067|5066|215
1643636070000|2022-01-31 13:34:30|5068|5065|5068|5066|5068|5067|5067|5065|276
1643636080000|2022-01-31 13:34:40|5067|5067|5068|5067|5068|5067|5067|5066|285
1643636090000|2022-01-31 13:34:50|5067|5066|5067|5066|5067|5066|5067|5066|0
1643636100000|2022-01-31 13:35:00|5066|5065|5067|5065|5067|5066|5066|5065|471
1643636110000|2022-01-31 13:35:10|5066|5064|5066|5064|5066|5065|5065|5064|997
1643636120000|2022-01-31 13:35:20|5065||5065||5065||5065||1
1643636130000|2022-01-31 13:35:30|5066|5065|5065|5064|5066|5065|5065|5064|336
1643636140000|2022-01-31 13:35:40|5066||5066||5066||5066||80
1643636150000|2022-01-31 13:35:50|5067|5065|5067|5065|5067|5066|5067|5065|746
1643636160000|2022-01-31 13:36:00||5066||5065||5066||5065|0
1643636170000|2022-01-31 13:36:10|5066|5066|5067|5066|5067|5066|5066|5066|0
1643636180000|2022-01-31 13:36:20|5068|5067|5068|5067|5068|5067|5067|5066|1395
1643636190000|2022-01-31 13:36:30|||||||||50
1643636210000|2022-01-31 13:36:50|5069|5068|5069|5068|5069|5068|5069|5068|227
1643636220000|2022-01-31 13:37:00|5068|5067|5069|5067|5069|5067|5068|5067|545
1643636230000|2022-01-31 13:37:10|5068|5068|5069|5068|5069|5068|5068|5067|0
1643636250000|2022-01-31 13:37:30|||||||||292
1643636260000|2022-01-31 13:37:40|||||||||111
1643636270000|2022-01-31 13:37:50|5070||5069||5070||5069||528
1643636290000|2022-01-31 13:38:10|5068|5067|5068|5067|5069|5067|5068|5066|3314
1643636300000|2022-01-31 13:38:20|5067|5066|5068|5066|5068|5067|5067|5066|232
1643636310000|2022-01-31 13:38:30|5067|5067|5067|5065|5068|5067|5067|5065|695
1643636340000|2022-01-31 13:39:00|5068|5066|5068|5067|5068|5067|5068|5066|1130
1643636360000|2022-01-31 13:39:20|||||||||32
1643636370000|2022-01-31 13:39:30|5067|5066|5066|5064|5067|5066|5065|5064|2214
1643636380000|2022-01-31 13:39:40|5065|5065|5065|5064|5066|5065|5065|5064|368
1643636400000|2022-01-31 13:40:00|5066|5065|5065|5064|5066|5065|5065|5064|403
1643636410000|2022-01-31 13:40:10|5064|5063|5066|5064|5066|5065|5064|5063|1344
1643636420000|2022-01-31 13:40:20||5065||5065||5065||5065|16
1643636430000|2022-01-31 13:40:30|5067|5066|5067|5066|5067|5066|5066|5065|1979
1643636440000|2022-01-31 13:40:40|5068|5067|5068|5066|5068|5067|5068|5066|204
1643636450000|2022-01-31 13:40:50|5067|5067|5068|5066|5068|5067|5067|5066|0
1643636460000|2022-01-31 13:41:00|5067|5065|5066|5064|5067|5065|5066|5064|870
1643636470000|2022-01-31 13:41:10||5065||5065||5065||5064|0
1643636480000|2022-01-31 13:41:20|||||||||271
1643636490000|2022-01-31 13:41:30|5065|5064|5065|5064|5065|5064|5065|5064|163
1643636500000|2022-01-31 13:41:40|5064|5063|5064|5063|5064|5063|5064|5062|2147
1643636510000|2022-01-31 13:41:50||5062||5063||5063||5062|0
1643636520000|2022-01-31 13:42:00|5065|5064|5065|5064|5066|5064|5065|5064|1818
1643636530000|2022-01-31 13:42:10|5066|5065|5065|5064|5066|5065|5065|5064|14
1643636540000|2022-01-31 13:42:20|5066|5063|5065|5063|5066|5064|5064|5063|0
1643636550000|2022-01-31 13:42:30|5064|5062|5063|5062|5064|5062|5063|5062|4513
1643636560000|2022-01-31 13:42:40|5062|5061|5062|5061|5062|5061|5061|5060|3755
1643636570000|2022-01-31 13:42:50|5061|5060|5061|5059|5061|5061|5061|5059|3206
1643636580000|2022-01-31 13:43:00|5060|5058|5060|5058|5060|5059|5060|5058|197
1643636590000|2022-01-31 13:43:10||5059||5059||5059||5059|0
1643636600000|2022-01-31 13:43:20|5061|5060|5061|5060|5062|5061|5060|5059|2359
1643636610000|2022-01-31 13:43:30|5060|5059|5060|5059|5061|5060|5060|5059|408
1643636620000|2022-01-31 13:43:40|5061||5061||5061||5060||0
1643636630000|2022-01-31 13:43:50|5060|5060|5060|5059|5061|5060|5060|5059|233
1643636640000|2022-01-31 13:44:00|5061|5060|5061|5059|5062|5060|5060|5059|2185
1643636650000|2022-01-31 13:44:10|5062|5060|5062|5061|5062|5061|5062|5060|40
1643636660000|2022-01-31 13:44:20|5061|5060|5061|5060|5062|5060|5061|5060|805
1643636670000|2022-01-31 13:44:30|5062|5061|5062|5060|5062|5061|5061|5060|1066
1643636680000|2022-01-31 13:44:40|5063|5061|5062|5061|5063|5061|5062|5060|1593
1643636690000|2022-01-31 13:44:50|5063|5060|5062|5060|5063|5060|5061|5060|856
1643636700000|2022-01-31 13:45:00|5061|5062|5063|5062|5063|5062|5061|5061|2342
1643636710000|2022-01-31 13:45:10|5064|5063|5063|5062|5064|5063|5062|5061|1256
1643636730000|2022-01-31 13:45:30|5064|5063|5064|5063|5065|5064|5063|5063|5857
1643636740000|2022-01-31 13:45:40|5063|5062|5062|5060|5063|5062|5062|5060|3936
1643636750000|2022-01-31 13:45:50|5061||5061||5061||5061||0
1643636760000|2022-01-31 13:46:00|5062|5061|5060|5059|5062|5061|5060|5059|3045
1643636770000|2022-01-31 13:46:10|5059|5058|5060|5059|5060|5059|5059|5058|731
1643636780000|2022-01-31 13:46:20|5059|5058|5059|5058|5060|5059|5059|5058|5462
1643636790000|2022-01-31 13:46:30|5060|5059|5060|5058|5060|5059|5059|5058|1046
1643636800000|2022-01-31 13:46:40|5059||5059||5059||5059||19
1643636810000|2022-01-31 13:46:50|5058|5057|5056|5055|5058|5057|5056|5055|4428
1643636820000|2022-01-31 13:47:00|5057|5054|5056|5055|5057|5055|5056|5054|662
1643636830000|2022-01-31 13:47:10|5057|5056|5058|5056|5058|5057|5057|5055|3153
1643636840000|2022-01-31 13:47:20|5057|5057|5058|5057|5058|5057|5057|5057|0
1643636850000|2022-01-31 13:47:30|5059|5058|5058|5057|5059|5058|5057|5056|1191
1643636860000|2022-01-31 13:47:40|5057|5056|5057|5055|5058|5057|5056|5055|803
1643636870000|2022-01-31 13:47:50|5056|5054|5056|5054|5056|5054|5055|5054|1234
1643636880000|2022-01-31 13:48:00|5057|5055|5058|5056|5058|5056|5056|5055|741
1643636890000|2022-01-31 13:48:10|5057|5057|5057|5056|5057|5057|5056|5055|964
1643636900000|2022-01-31 13:48:20|5058|5057|5058|5057|5058|5057|5057|5056|91
1643636910000|2022-01-31 13:48:30|5059||5058||5059||5058||658
1643636920000|2022-01-31 13:48:40|5059|5058|5059|5058|5059|5058|5059|5058|80
1643636930000|2022-01-31 13:48:50|5058|5057|5058|5057|5058|5057|5058|5057|210
1643636940000|2022-01-31 13:49:00|5059|5058|5059|5057|5059|5058|5059|5057|75
1643636950000|2022-01-31 13:49:10||5058||5058||5058||5058|300
1643636970000|2022-01-31 13:49:30|5060|5059|5060|5058|5060|5059|5059|5058|1787
1643636980000|2022-01-31 13:49:40|5061|5059|5061|5060|5061|5060|5061|5059|279
1643636990000|2022-01-31 13:49:50|5062|5059|5062|5060|5062|5061|5061|5059|100
1643637000000|2022-01-31 13:50:00|5063|5061|5062|5061|5063|5062|5062|5061|1025
1643637010000|2022-01-31 13:50:10||5060||5061||5061||5060|908
1643637020000|2022-01-31 13:50:20||5060||5061||5061||5060|0
1643637030000|2022-01-31 13:50:30|5063|5062|5063|5062|5063|5062|5063|5061|393
1643637040000|2022-01-31 13:50:40|5062|5061|5062|5061|5063|5062|5062|5061|67
1643637050000|2022-01-31 13:50:50|5061|5060|5063|5062|5063|5062|5061|5060|1055
1643637070000|2022-01-31 13:51:10|||||||||809
1643637080000|2022-01-31 13:51:20|5064|5063|5064|5063|5064|5063|5064|5063|109
1643637100000|2022-01-31 13:51:40|5065|5064|5064|5063|5065|5064|5064|5063|253
1643637110000|2022-01-31 13:51:50|5065|5064|5065|5064|5065|5064|5065|5064|0
1643637130000|2022-01-31 13:52:10|5064|5063|5064|5063|5064|5063|5064|5063|1072
1643637140000|2022-01-31 13:52:20|5063|5062|5064|5062|5064|5063|5063|5062|514
1643637150000|2022-01-31 13:52:30|5063||5063||5063||5063||0
1643637160000|2022-01-31 13:52:40|5064|5063|5063|5062|5064|5063|5063|5062|530
1643637170000|2022-01-31 13:52:50|5064|5063|5063|5062|5064|5063|5063|5062|655
1643637180000|2022-01-31 13:53:00|5064|5063|5064|5063|5064|5063|5063|5063|306
1643637190000|2022-01-31 13:53:10|||||||||160
1643637200000|2022-01-31 13:53:20|5065|5064|5065|5064|5066|5065|5065|5064|2312
1643637230000|2022-01-31 13:53:50|5064|5063|5065|5063|5065|5063|5064|5063|1692
1643637240000|2022-01-31 13:54:00|5064|5064|5065|5064|5065|5064|5064|5063|100
1643637250000|2022-01-31 13:54:10|5064|5063|5064|5062|5064|5064|5063|5062|3361
1643637260000|2022-01-31 13:54:20|5063|5063|5062|5060|5064|5063|5061|5060|3621
1643637270000|2022-01-31 13:54:30|5063|5061|5062|5060|5063|5061|5062|5060|1190
1643637280000|2022-01-31 13:54:40|5061||5061||5062||5061||756
1643637290000|2022-01-31 13:54:50|5060|5059|5061|5059|5062|5060|5060|5059|1093
1643637300000|2022-01-31 13:55:00|5062|5060|5061|5060|5062|5060|5061|5060|558
1643637310000|2022-01-31 13:55:10|5062|5061|5060|5059|5062|5061|5060|5059|1945
1643637320000|2022-01-31 13:55:20|5061|5060|5062|5061|5062|5061|5061|5059|1640
1643637330000|2022-01-31 13:55:30|5061|5060|5062|5061|5062|5061|5061|5060|485
1643637350000|2022-01-31 13:55:50|5063|5062|5062|5061|5063|5062|5062|5061|431
1643637360000|2022-01-31 13:56:00|5063|5062|5065|5064|5065|5064|5063|5062|298
1643637370000|2022-01-31 13:56:10|5066|5065|5065|5063|5066|5065|5064|5063|1272
1643637380000|2022-01-31 13:56:20|5064|5064|5066|5065|5066|5065|5064|5063|3667
1643637390000|2022-01-31 13:56:30|5065|5064|5066|5065|5066|5065|5065|5064|1408
1643637400000|2022-01-31 13:56:40|5065|5064|5067|5065|5067|5066|5065|5064|653
1643637410000|2022-01-31 13:56:50|5066|5066|5066|5065|5067|5066|5066|5065|1498
1643637420000|2022-01-31 13:57:00|5067||5066||5067||5066||167
1643637430000|2022-01-31 13:57:10|5065|5064|5063|5062|5066|5064|5063|5062|2548
1643637440000|2022-01-31 13:57:20|5064|5063|5063|5062|5064|5063|5063|5061|1400
1643637450000|2022-01-31 13:57:30|5064|5063|5064|5063|5065|5063|5063|5062|140
1643637460000|2022-01-31 13:57:40|5065|5062|5063|5062|5065|5062|5063|5062|126
1643637480000|2022-01-31 13:58:00|5064|5063|5064|5063|5064|5063|5064|5062|428
1643637490000|2022-01-31 13:58:10|5063|5062|5064|5062|5064|5063|5063|5062|1004
1643637500000|2022-01-31 13:58:20|5063|5061|5064|5062|5064|5063|5063|5061|540
1643637510000|2022-01-31 13:58:30|5063|5063|5063|5062|5064|5063|5063|5062|1
1643637530000|2022-01-31 13:58:50|5062|5061|5061|5060|5062|5061|5061|5060|1200
1643637540000|2022-01-31 13:59:00|5062|5061|5060|5059|5062|5061|5060|5059|4923
1643637550000|2022-01-31 13:59:10|5059|5058|5060|5059|5060|5059|5059|5058|2198
1643637560000|2022-01-31 13:59:20|5061|5060|5060|5059|5061|5060|5060|5059|147
1643637570000|2022-01-31 13:59:30||5058||5059||5059||5058|771
1643637580000|2022-01-31 13:59:40|5059|5058|5058|5057|5059|5058|5058|5057|503
1643637590000|2022-01-31 13:59:50|5057|5056|5056|5055|5058|5056|5056|5055|774
1643637600000|2022-01-31 14:00:00|5057|5056|5057|5055|5057|5056|5056|5055|1158
1643637610000|2022-01-31 14:00:10|5056|5056|5054|5053|5057|5056|5054|5053|1617
1643637620000|2022-01-31 14:00:20|5053|5052|5054|5053|5054|5053|5053|5052|2240
1643637630000|2022-01-31 14:00:30|5053|5052|5054|5052|5054|5053|5053|5052|397
1643637640000|2022-01-31 14:00:40|5053|5053|5054|5053|5054|5053|5053|5052|1635
1643637650000|2022-01-31 14:00:50|5053|5052|5053|5052|5053|5052|5053|5052|389
1643637660000|2022-01-31 14:01:00|5054|5053|5054|5053|5055|5054|5053|5052|2003
1643637670000|2022-01-31 14:01:10|5055|5052|5053|5052|5055|5053|5053|5052|1069
1643637680000|2022-01-31 14:01:20|5052|5051|5053|5052|5053|5052|5052|5051|1032
1643637690000|2022-01-31 14:01:30|5052|5051|5052|5051|5053|5051|5052|5051|19
1643637700000|2022-01-31 14:01:40||5050||5051||5051||5050|389
1643637710000|2022-01-31 14:01:50|5053|5052|5053|5051|5053|5052|5052|5051|1053
1643637720000|2022-01-31 14:02:00|5052||5052||5052||5052||365
1643637730000|2022-01-31 14:02:10|5053|5052|5053|5051|5053|5052|5052|5050|5761
1643637740000|2022-01-31 14:02:20|5052|5050|5050|5049|5053|5051|5050|5049|1246
1643637750000|2022-01-31 14:02:30|5049|5048|5051|5049|5051|5050|5049|5048|1292
1643637760000|2022-01-31 14:02:40|5050|5048|5050|5048|5050|5048|5050|5048|388
1643637770000|2022-01-31 14:02:50|5049|5049|5050|5049|5050|5049|5049|5049|0
1643637780000|2022-01-31 14:03:00|5051|5050|5053|5052|5053|5052|5051|5050|2118
1643637800000|2022-01-31 14:03:20|5054|5053|5054|5053|5055|5054|5054|5052|619
1643637810000|2022-01-31 14:03:30|||||||||325
1643637820000|2022-01-31 14:03:40|5055||5054||5055||5054||320
1643637830000|2022-01-31 14:03:50|5055||5055||5055||5054||35
1643637840000|2022-01-31 14:04:00|5054||5055||5055||5054||0
1643637850000|2022-01-31 14:04:10||5054||5054||5054||5054|0
1643637870000|2022-01-31 14:04:30|5056|5055|5055|5054|5056|5055|5055|5054|591
1643637880000|2022-01-31 14:04:40|5054|5053|5055|5054|5055|5054|5054|5052|3523
1643637890000|2022-01-31 14:04:50||5053||5054||5054||5053|0
1643637900000|2022-01-31 14:05:00|5054|5053|5055|5053|5055|5054|5054|5053|243
1643637910000|2022-01-31 14:05:10|5054|5054|5055|5054|5055|5054|5054|5054|587
1643637920000|2022-01-31 14:05:20|5056||5056||5056||5056||676
1643637930000|2022-01-31 14:05:30||5055||5054||5055||5054|80
1643637940000|2022-01-31 14:05:40||5055||5055||5055||5054|587
1643637950000|2022-01-31 14:05:50|5055|5054|5053|5051|5055|5054|5053|5051|3825
1643637960000|2022-01-31 14:06:00|5052|5052|5053|5051|5054|5053|5052|5051|2177
1643637970000|2022-01-31 14:06:10|5052|5052|5052|5051|5053|5052|5052|5051|13
1643637980000|2022-01-31 14:06:20|5053||5053||5053||5052||0
1643637990000|2022-01-31 14:06:30|5052||5052||5052||5052||64
1643638000000|2022-01-31 14:06:40|5053||5052||5053||5052||531
1643638010000|2022-01-31 14:06:50|5051|5050|5051|5049|5052|5051|5050|5049|1995
1643638020000|2022-01-31 14:07:00|5050||5050||5050||5050||0
1643638030000|2022-01-31 14:07:10|||||||||500
1643638050000|2022-01-31 14:07:30|5049|5048|5050|5049|5050|5049|5049|5048|276
1643638060000|2022-01-31 14:07:40|5049|5048|5049|5048|5049|5048|5049|5048|1005
1643638070000|2022-01-31 14:07:50||5047||5048||5048||5047|125
1643638080000|2022-01-31 14:08:00|5050|5047|5048|5047|5050|5048|5048|5047|1987
1643638090000|2022-01-31 14:08:10|5049|5048|5049|5047|5049|5048|5048|5047|210
1643638100000|2022-01-31 14:08:20|5048||5048||5048||5048||0
1643638120000|2022-01-31 14:08:40|5049|5048|5049|5048|5049|5048|5048|5047|1282
1643638130000|2022-01-31 14:08:50|5048|5047|5049|5047|5049|5048|5048|5047|540
1643638140000|2022-01-31 14:09:00|5048|5048|5049|5047|5049|5048|5048|5047|0
1643638150000|2022-01-31 14:09:10|5050|5048|5050|5049|5050|5049|5049|5048|1702
1643638160000|2022-01-31 14:09:20|5051|5050|5051|5050|5051|5050|5050|5050|572
1643638180000|2022-01-31 14:09:40|5050|5049|5051|5050|5051|5050|5050|5049|671
1643638190000|2022-01-31 14:09:50|5050|5049|5049|5047|5051|5050|5048|5047|3147
1643638200000|2022-01-31 14:10:00|5048|5046|5049|5047|5050|5049|5047|5046|3269
1643638210000|2022-01-31 14:10:10|5048||5048||5049||5048||210
1643638220000|2022-01-31 14:10:20|5049|5048|5049|5048|5049|5048|5048|5047|1929
1643638230000|2022-01-31 14:10:30||5047||5048||5048||5047|0
1643638240000|2022-01-31 14:10:40|5048|5047|5048|5047|5048|5048|5048|5047|275
1643638250000|2022-01-31 14:10:50|5049|5048|5048|5047|5049|5048|5048|5047|674
1643638260000|2022-01-31 14:11:00|5049|5048|5050|5049|5050|5049|5049|5047|2722
1643638270000|2022-01-31 14:11:10|5049|5048|5050|5049|5050|5049|5049|5048|1076
1643638280000|2022-01-31 14:11:20|5051|5050|5051|5049|5051|5050|5051|5049|503
1643638290000|2022-01-31 14:11:30||5050||5049||5050||5049|0
1643638300000|2022-01-31 14:11:40|5050||5050||5050||5050||0
1643638310000|2022-01-31 14:11:50|5051|5048|5049|5048|5051|5048|5049|5047|1941
1643638320000|2022-01-31 14:12:00|5048|5047|5048|5047|5049|5048|5048|5047|1363
1643638330000|2022-01-31 14:12:10|5049||5048||5049||5048||229
1643638340000|2022-01-31 14:12:20|5047|5046|5047|5045|5047|5046|5047|5045|1835
1643638350000|2022-01-31 14:12:30|5046|5046|5047|5045|5047|5046|5046|5045|533
1643638360000|2022-01-31 14:12:40|5046|5046|5047|5046|5047|5046|5046|5045|1001
1643638370000|2022-01-31 14:12:50|5046|5045|5046|5044|5046|5045|5045|5044|1271
1643638380000|2022-01-31 14:13:00|5047|5045|5046|5045|5047|5045|5046|5045|1648
1643638390000|2022-01-31 14:13:10|5045|5044|5045|5044|5046|5045|5045|5044|583
1643638400000|2022-01-31 14:13:20|5046|5045|5046|5044|5046|5045|5045|5044|869
1643638410000|2022-01-31 14:13:30|5044|5043|5044|5042|5045|5044|5044|5042|6712
1643638420000|2022-01-31 14:13:40|5045|5043|5045|5043|5045|5043|5044|5043|389
1643638430000|2022-01-31 14:13:50|5044|5044|5044|5043|5045|5044|5044|5043|2208
1643638440000|2022-01-31 14:14:00|5043|5042|5044|5043|5044|5043|5043|5042|886
1643638450000|2022-01-31 14:14:10|5043|5042|5043|5041|5043|5042|5042|5041|3514
1643638460000|2022-01-31 14:14:20|5042|5042|5042|5041|5042|5042|5042|5041|129
1643638470000|2022-01-31 14:14:30|5043|5042|5043|5042|5043|5042|5043|5042|376
1643638480000|2022-01-31 14:14:40|5042|5041|5043|5041|5043|5042|5042|5041|204
1643638490000|2022-01-31 14:14:50|5042|5040|5042|5040|5042|5040|5041|5040|741
1643638500000|2022-01-31 14:15:00|5043|5041|5043|5041|5043|5042|5042|5041|1888
1643638510000|2022-01-31 14:15:10|5042|5042|5042|5041|5042|5042|5042|5041|100
1643638520000|2022-01-31 14:15:20|||||||||209
1643638530000|2022-01-31 14:15:30|5043|5042|5043|5042|5043|5042|5043|5042|776
1643638540000|2022-01-31 14:15:40|||||||||80
1643638550000|2022-01-31 14:15:50|5044|5043|5045|5043|5045|5043|5044|5042|1952
1643638560000|2022-01-31 14:16:00||5044||5044||5044||5043|150
1643638600000|2022-01-31 14:16:40|5046||5045||5046||5045||552
1643638610000|2022-01-31 14:16:50|5044|5043|5044|5043|5045|5044|5044|5042|4410
1643638620000|2022-01-31 14:17:00|5045|5042|5043|5042|5045|5043|5043|5042|699
1643638630000|2022-01-31 14:17:10|5044|5043|5043|5042|5044|5043|5043|5042|341
1643638640000|2022-01-31 14:17:20|||||||||20
1643638650000|2022-01-31 14:17:30|5044|5043|5044|5043|5044|5043|5044|5043|139
1643638660000|2022-01-31 14:17:40|5043|5042|5044|5043|5044|5043|5043|5042|751
1643638670000|2022-01-31 14:17:50||5042||5043||5043||5042|0
1643638680000|2022-01-31 14:18:00|5043|5042|5043|5042|5044|5043|5043|5042|210
1643638700000|2022-01-31 14:18:20|5042|5041|5042|5041|5042|5041|5041|5040|4809
1643638710000|2022-01-31 14:18:30|5043|5042|5043|5042|5043|5042|5043|5041|1916
1643638720000|2022-01-31 14:18:40|5044|5041|5043|5042|5044|5042|5043|5041|1374
1643638730000|2022-01-31 14:18:50|||||||||4
1643638740000|2022-01-31 14:19:00|5042|5041|5043|5042|5043|5042|5042|5041|602
1643638750000|2022-01-31 14:19:10|||||||||178
1643638760000|2022-01-31 14:19:20|5044|5043|5043|5042|5044|5043|5043|5042|1331
1643638780000|2022-01-31 14:19:40|5044|5043|5044|5043|5044|5043|5044|5043|254
1643638790000|2022-01-31 14:19:50||5042||5042||5042||5042|287
1643638800000|2022-01-31 14:20:00|5043||5043||5043||5043||0
1643638810000|2022-01-31 14:20:10|5042|5041|5043|5042|5043|5042|5042|5041|2326
1643638820000|2022-01-31 14:20:20|5042|5041|5042|5041|5042|5041|5042|5041|491
1643638830000|2022-01-31 14:20:30|||||||||2
1643638840000|2022-01-31 14:20:40|5043|5042|5043|5041|5043|5042|5042|5041|1448
1643638850000|2022-01-31 14:20:50|5042|5042|5042|5041|5042|5042|5042|5041|222
1643638860000|2022-01-31 14:21:00|5041|5040|5041|5040|5042|5040|5041|5040|4671
1643638880000|2022-01-31 14:21:20|||||||||50
1643638900000|2022-01-31 14:21:40|||||||||54
1643638930000|2022-01-31 14:22:10|5042|5041|5043|5041|5043|5042|5041|5040|4744
1643638940000|2022-01-31 14:22:20|5042|5042|5043|5042|5043|5042|5041|5040|5689
1643638950000|2022-01-31 14:22:30|5042|5041|5043|5042|5043|5042|5042|5041|530
1643638960000|2022-01-31 14:22:40|5042|5041|5042|5041|5042|5042|5042|5041|1737
1643638970000|2022-01-31 14:22:50|||||||||90
1643638980000|2022-01-31 14:23:00|5041|5040|5042|5041|5042|5041|5041|5040|829
1643638990000|2022-01-31 14:23:10|5043||5042||5043||5042||221
1643639000000|2022-01-31 14:23:20|5041|5040|5042|5041|5042|5041|5041|5040|581
1643639010000|2022-01-31 14:23:30|||||||||57
1643639030000|2022-01-31 14:23:50|5041|5040|5042|5040|5042|5040|5041|5040|736
1643639040000|2022-01-31 14:24:00|5041|5041|5041|5040|5041|5041|5041|5040|553
1643639060000|2022-01-31 14:24:20|5042|5041|5041|5040|5042|5041|5041|5040|796
1643639070000|2022-01-31 14:24:30|5042|5041|5042|5040|5042|5041|5041|5040|666
1643639080000|2022-01-31 14:24:40|5041|5041|5041|5040|5042|5041|5041|5040|1835
1643639100000|2022-01-31 14:25:00|5042|5041|5042|5041|5042|5041|5041|5040|1590
1643639110000|2022-01-31 14:25:10|||||||||635
1643639130000|2022-01-31 14:25:30|5043|5042|5042|5041|5043|5042|5042|5041|930
1643639140000|2022-01-31 14:25:40|5043|5042|5042|5041|5043|5042|5042|5041|1225
1643639160000|2022-01-31 14:26:00|5041|5040|5043|5042|5043|5042|5041|5040|3792
1643639170000|2022-01-31 14:26:10|5042|5041|5043|5042|5043|5042|5042|5041|628
1643639180000|2022-01-31 14:26:20|5042|5041|5043|5042|5043|5042|5042|5041|2328
1643639190000|2022-01-31 14:26:30|||||||||36
1643639200000|2022-01-31 14:26:40|5044|5043|5045|5043|5045|5044|5044|5043|2785
1643639210000|2022-01-31 14:26:50||5044||5044||5044||5044|310
1643639220000|2022-01-31 14:27:00|5044|5043|5045|5043|5045|5044|5044|5043|1805
1643639230000|2022-01-31 14:27:10|5044|5044|5044|5042|5045|5044|5043|5042|2705
1643639240000|2022-01-31 14:27:20|5043||5043||5044||5043||202
1643639260000|2022-01-31 14:27:40|5044|5043|5045|5044|5046|5045|5044|5043|2234
1643639270000|2022-01-31 14:27:50|5044|5043|5045|5043|5045|5044|5044|5043|2567
1643639280000|2022-01-31 14:28:00|5046|5044|5046|5045|5046|5045|5046|5044|1196
1643639300000|2022-01-31 14:28:20|5045|5044|5045|5044|5045|5044|5045|5044|946
1643639310000|2022-01-31 14:28:30|5046|5045|5046|5045|5046|5045|5046|5044|240
1643639320000|2022-01-31 14:28:40|5045|5044|5045|5044|5046|5045|5045|5044|322
1643639330000|2022-01-31 14:28:50|5044|5043|5045|5043|5045|5044|5044|5043|1420
1643639350000|2022-01-31 14:29:10|5044||5044||5044||5044||0
1643639360000|2022-01-31 14:29:20|5043|5042|5043|5042|5044|5042|5042|5041|3111
1643639370000|2022-01-31 14:29:30|5042|5041|5042|5041|5043|5042|5042|5041|843
1643639380000|2022-01-31 14:29:40|5041|5040|5042|5041|5042|5041|5041|5040|378
1643639390000|2022-01-31 14:29:50|5041|5040|5042|5041|5043|5042|5041|5040|10103
1643639400000|2022-01-31 14:30:00|5041|5040|5036|5035|5042|5041|5036|5035|20289
1643639410000|2022-01-31 14:30:10|5035|5034|5035|5034|5036|5034|5035|5033|3277
1643639420000|2022-01-31 14:30:20|5036|5035|5040|5038|5042|5041|5036|5035|10611
1643639430000|2022-01-31 14:30:30|5039|5037|5040|5039|5040|5039|5036|5035|3608
1643639440000|2022-01-31 14:30:40|5041|5040|5044|5043|5045|5044|5041|5039|1372
1643639450000|2022-01-31 14:30:50|5045|5044|5046|5044|5047|5045|5045|5043|1027
1643639460000|2022-01-31 14:31:00|5045|5045|5043|5042|5045|5045|5041|5039|2756
1643639470000|2022-01-31 14:31:10|5044|5043|5046|5044|5046|5045|5042|5041|4144
1643639480000|2022-01-31 14:31:20|5045|5045|5047|5045|5047|5045|5044|5043|1324
1643639490000|2022-01-31 14:31:30|5046|5046|5041|5040|5047|5046|5040|5039|2044
1643639500000|2022-01-31 14:31:40|5040|5039|5039|5038|5041|5039|5037|5036|1814
1643639510000|2022-01-31 14:31:50|5038|5037|5039|5038|5041|5040|5037|5035|6844
1643639520000|2022-01-31 14:32:00|5038|5037|5035|5034|5038|5037|5035|5033|2238
1643639530000|2022-01-31 14:32:10|5034|5033|5036|5035|5038|5037|5034|5033|8051
1643639540000|2022-01-31 14:32:20|5037|5036|5038|5037|5039|5037|5035|5034|871
1643639550000|2022-01-31 14:32:30|5039|5036|5038|5036|5039|5037|5036|5034|2147
1643639560000|2022-01-31 14:32:40|5039|5037|5038|5037|5040|5039|5038|5036|1395
1643639570000|2022-01-31 14:32:50|5039|5038|5039|5037|5040|5039|5038|5037|1082
1643639580000|2022-01-31 14:33:00|5040|5038|5039|5037|5040|5039|5037|5036|938
1643639590000|2022-01-31 14:33:10|5038|5036|5033|5032|5038|5036|5033|5032|4965
1643639600000|2022-01-31 14:33:20|5034|5033|5034|5032|5034|5033|5033|5032|233
1643639610000|2022-01-31 14:33:30|5033|5033|5032|5030|5034|5033|5031|5030|6463
1643639620000|2022-01-31 14:33:40|5033|5031|5032|5031|5033|5032|5032|5030|2625
1643639630000|2022-01-31 14:33:50|5033|5032|5037|5036|5037|5036|5032|5031|3812
1643639640000|2022-01-31 14:34:00|5038|5037|5042|5040|5042|5041|5037|5036|2401
1643639650000|2022-01-31 14:34:10|5041|5041|5040|5039|5042|5041|5040|5038|3054
1643639660000|2022-01-31 14:34:20|5039|5038|5039|5037|5040|5039|5038|5037|803
1643639670000|2022-01-31 14:34:30|5040|5038|5043|5042|5043|5042|5040|5038|1184
1643639680000|2022-01-31 14:34:40|5042|5041|5041|5040|5043|5042|5041|5040|2381
1643639690000|2022-01-31 14:34:50|5042|5039|5041|5039|5042|5040|5040|5039|945
1643639700000|2022-01-31 14:35:00|5040|5040|5038|5036|5041|5040|5037|5036|2817
1643639710000|2022-01-31 14:35:10|5037|5035|5035|5033|5037|5036|5034|5033|346
1643639720000|2022-01-31 14:35:20|5034|5034|5037|5035|5037|5036|5034|5033|2434
1643639730000|2022-01-31 14:35:30|5036|5036|5036|5035|5038|5036|5036|5034|1957
1643639740000|2022-01-31 14:35:40|5035|5034|5036|5034|5036|5035|5035|5033|1053
1643639750000|2022-01-31 14:35:50|5035|5035|5035|5034|5036|5035|5034|5032|760
1643639760000|2022-01-31 14:36:00|5034|5033|5033|5032|5034|5034|5031|5030|2978
1643639770000|2022-01-31 14:36:10|5032|5031|5031|5030|5033|5032|5031|5029|5268
1643639780000|2022-01-31 14:36:20|5032|5029|5032|5031|5032|5031|5031|5029|6034
1643639790000|2022-01-31 14:36:30|5033|5032|5033|5031|5033|5032|5032|5031|1149
1643639800000|2022-01-31 14:36:40|5034|5032|5036|5035|5036|5035|5033|5032|2762
1643639810000|2022-01-31 14:36:50|5037|5036|5036|5035|5037|5036|5036|5035|896
1643639820000|2022-01-31 14:37:00|5037|5036|5037|5035|5037|5036|5036|5035|290
1643639830000|2022-01-31 14:37:10|5036|5036|5037|5035|5038|5036|5036|5035|549
1643639840000|2022-01-31 14:37:20|5038|5036|5035|5034|5038|5037|5035|5034|2218
1643639850000|2022-01-31 14:37:30|5034|5033|5034|5033|5035|5034|5033|5032|292
1643639860000|2022-01-31 14:37:40|5035|5032|5033|5031|5035|5032|5033|5031|90
1643639870000|2022-01-31 14:37:50|5032|5032|5032|5030|5033|5032|5031|5030|945
1643639880000|2022-01-31 14:38:00|5031|5031|5033|5031|5033|5031|5031|5029|4013
1643639890000|2022-01-31 14:38:10|5034|5032|5032|5030|5034|5033|5031|5030|3130
1643639900000|2022-01-31 14:38:20|5031|5029|5030|5028|5032|5030|5029|5028|3425
1643639910000|2022-01-31 14:38:30|5029|5029|5031|5030|5032|5031|5029|5029|1453
1643639920000|2022-01-31 14:38:40|5033|5031|5033|5031|5033|5032|5031|5030|3670
1643639930000|2022-01-31 14:38:50|5032|5030|5032|5031|5033|5032|5031|5030|1000
1643639940000|2022-01-31 14:39:00|5033|5032|5032|5030|5033|5032|5032|5030|82
1643639950000|2022-01-31 14:39:10|5031|5029|5027|5025|5031|5029|5026|5025|4284
1643639960000|2022-01-31 14:39:20|5026|5026|5028|5026|5028|5027|5026|5025|310
1643639970000|2022-01-31 14:39:30|5029|5027|5029|5028|5029|5028|5028|5026|1299
1643639980000|2022-01-31 14:39:40|5028|5027|5029|5028|5030|5028|5028|5027|347
1643639990000|2022-01-31 14:39:50|5030|5029|5029|5028|5030|5029|5029|5028|178
1643640000000|2022-01-31 14:40:00|5030|5027|5028|5026|5030|5027|5027|5026|4645
1643640010000|2022-01-31 14:40:10|5027|5027|5026|5025|5028|5027|5026|5025|1069
1643640020000|2022-01-31 14:40:20|5027||5027||5027||5026||0
1643640030000|2022-01-31 14:40:30|5026|5026|5026|5025|5027|5026|5026|5025|101
1643640040000|2022-01-31 14:40:40|5025|5024|5026|5025|5026|5025|5024|5023|3375
1643640050000|2022-01-31 14:40:50|5025|5024|5024|5023|5025|5025|5024|5022|930
1643640060000|2022-01-31 14:41:00|5025|5024|5024|5022|5025|5024|5024|5022|1098
1643640070000|2022-01-31 14:41:10|5023|5023|5024|5023|5024|5023|5023|5022|402
1643640080000|2022-01-31 14:41:20|5023|5022|5022|5021|5024|5023|5022|5021|1715
1643640090000|2022-01-31 14:41:30|5023|5022|5022|5021|5023|5022|5022|5020|2635
1643640100000|2022-01-31 14:41:40|5021|5020|5022|5020|5022|5021|5021|5020|465
1643640110000|2022-01-31 14:41:50|5023|5021|5023|5022|5023|5022|5022|5021|2189
1643640120000|2022-01-31 14:42:00|5024|5021|5024|5023|5024|5023|5023|5021|1616
1643640130000|2022-01-31 14:42:10|5023|5022|5024|5022|5024|5022|5023|5021|13
1643640140000|2022-01-31 14:42:20|5023|5023|5026|5025|5027|5025|5023|5022|3315
1643640150000|2022-01-31 14:42:30|5027|5026|5028|5027|5029|5028|5026|5026|634
1643640160000|2022-01-31 14:42:40|5029|5028|5029|5028|5030|5029|5029|5027|893
1643640170000|2022-01-31 14:42:50|5030|5029|5028|5027|5031|5029|5027|5026|1617
1643640180000|2022-01-31 14:43:00|5029|5028|5028|5026|5030|5028|5027|5026|4750
1643640190000|2022-01-31 14:43:10|5027|5025|5024|5022|5027|5025|5024|5022|681
1643640200000|2022-01-31 14:43:20|5025|5023|5024|5023|5025|5023|5024|5022|439
1643640210000|2022-01-31 14:43:30|5025|5022|5024|5022|5025|5023|5023|5022|396
1643640220000|2022-01-31 14:43:40|5025|5023|5025|5024|5025|5024|5024|5023|1745
1643640230000|2022-01-31 14:43:50|5024|5023|5025|5024|5025|5024|5024|5023|1001
1643640240000|2022-01-31 14:44:00|5026|5025|5030|5029|5030|5029|5026|5025|2384
1643640250000|2022-01-31 14:44:10|5031|5030|5031|5030|5033|5032|5030|5029|2507
1643640260000|2022-01-31 14:44:20|5030|5029|5032|5030|5033|5031|5030|5029|1765
1643640270000|2022-01-31 14:44:30|5031|5029|5032|5030|5032|5030|5030|5029|1320
1643640280000|2022-01-31 14:44:40|5031|5031|5034|5032|5034|5032|5031|5031|139
1643640290000|2022-01-31 14:44:50|5035|5033|5034|5033|5035|5033|5034|5033|251
1643640300000|2022-01-31 14:45:00|5033|5032|5034|5032|5034|5033|5033|5032|248
1643640310000|2022-01-31 14:45:10|5033|5031|5030|5029|5033|5031|5030|5029|1385
1643640320000|2022-01-31 14:45:20|5029|5028|5029|5028|5031|5030|5028|5027|3067
1643640330000|2022-01-31 14:45:30|5028|5027|5030|5029|5030|5029|5028|5027|588
1643640340000|2022-01-31 14:45:40|5029|5028|5030|5029|5030|5029|5029|5028|25
1643640350000|2022-01-31 14:45:50|5029|5028|5027|5025|5030|5029|5027|5025|1391
1643640360000|2022-01-31 14:46:00|5028|5026|5028|5026|5029|5028|5027|5025|994
1643640370000|2022-01-31 14:46:10|5027|5027|5025|5024|5028|5027|5025|5024|1622
1643640380000|2022-01-31 14:46:20|5026|5025|5026|5025|5027|5026|5026|5025|555
1643640390000|2022-01-31 14:46:30|5027|5024|5025|5024|5027|5025|5025|5024|385
1643640400000|2022-01-31 14:46:40|5026|5025|5029|5027|5029|5028|5026|5025|3157
1643640410000|2022-01-31 14:46:50|5028|5028|5030|5029|5030|5029|5028|5027|818
1643640420000|2022-01-31 14:47:00|5031|5030|5033|5031|5033|5032|5030|5029|1013
1643640430000|2022-01-31 14:47:10|5034|5032|5035|5033|5035|5033|5034|5031|328
1643640440000|2022-01-31 14:47:20|5034|5032|5033|5031|5034|5033|5032|5031|3604
1643640450000|2022-01-31 14:47:30|5032|5032|5032|5031|5033|5032|5032|5031|120
1643640460000|2022-01-31 14:47:40|5031|5030|5030|5028|5032|5031|5029|5028|2178
1643640470000|2022-01-31 14:47:50|5029|5029|5030|5029|5031|5030|5029|5028|349
1643640480000|2022-01-31 14:48:00|5031|5030|5033|5032|5033|5032|5031|5029|517
1643640490000|2022-01-31 14:48:10|5032|5031|5032|5031|5033|5032|5032|5031|2
1643640500000|2022-01-31 14:48:20|5033||5032||5033||5032||298
1643640510000|2022-01-31 14:48:30|5031|5030|5029|5027|5031|5030|5027|5026|5843
1643640520000|2022-01-31 14:48:40|5028|5028|5028|5026|5029|5028|5027|5026|1066
1643640530000|2022-01-31 14:48:50|5027|5025|5028|5027|5029|5028|5026|5025|455
1643640540000|2022-01-31 14:49:00|5029|5028|5028|5027|5029|5028|5028|5027|230
1643640550000|2022-01-31 14:49:10|5027|5026|5027|5025|5028|5027|5026|5025|410
1643640560000|2022-01-31 14:49:20|5026|5026|5026|5025|5027|5026|5026|5025|120
1643640570000|2022-01-31 14:49:30|5025|5024|5026|5024|5026|5025|5025|5024|1010
1643640580000|2022-01-31 14:49:40|5025|5025|5026|5024|5026|5025|5025|5023|1595
1643640590000|2022-01-31 14:49:50|5025|5025|5025|5024|5026|5025|5025|5024|336
1643640600000|2022-01-31 14:50:00|5024|5023|5024|5023|5025|5024|5023|5022|3073
1643640610000|2022-01-31 14:50:10|5025|5022|5023|5021|5025|5023|5022|5021|2131
1643640620000|2022-01-31 14:50:20||5022||5021||5022||5021|7
1643640630000|2022-01-31 14:50:30|5022|5022|5020|5019|5023|5022|5020|5019|6908
1643640640000|2022-01-31 14:50:40|5021|5020|5023|5021|5023|5022|5021|5019|3019
1643640650000|2022-01-31 14:50:50|5024|5022|5023|5021|5024|5023|5021|5020|2495
1643640660000|2022-01-31 14:51:00|5024|5022|5025|5023|5025|5024|5024|5021|1325
1643640670000|2022-01-31 14:51:10|5024|5022|5024|5022|5024|5022|5024|5022|116
1643640680000|2022-01-31 14:51:20|5023|5021|5023|5022|5023|5022|5022|5021|7654
1643640690000|2022-01-31 14:51:30|5022|5021|5022|5021|5023|5022|5022|5021|273
1643640700000|2022-01-31 14:51:40|5021|5020|5022|5021|5022|5021|5020|5019|1567
1643640710000|2022-01-31 14:51:50|5023|5020|5023|5021|5023|5022|5023|5020|946
1643640720000|2022-01-31 14:52:00|5022|5022|5024|5022|5024|5023|5022|5021|818
1643640730000|2022-01-31 14:52:10|5025|5023|5024|5023|5025|5023|5023|5022|2835
1643640740000|2022-01-31 14:52:20|5025|5022|5025|5023|5025|5023|5023|5022|2150
1643640750000|2022-01-31 14:52:30|5026|5024|5026|5025|5027|5025|5026|5024|1809
1643640760000|2022-01-31 14:52:40|5027|5026|5027|5026|5027|5026|5026|5025|226
1643640770000|2022-01-31 14:52:50|5028|5027|5027|5026|5028|5027|5027|5026|679
1643640780000|2022-01-31 14:53:00|5028|5027|5027|5025|5028|5027|5027|5025|1034
1643640790000|2022-01-31 14:53:10|5026|5026|5027|5025|5027|5026|5026|5025|0
1643640800000|2022-01-31 14:53:20|5028|5026|5027|5026|5028|5027|5027|5025|1489
1643640810000|2022-01-31 14:53:30|5028|5027|5028|5026|5028|5027|5027|5026|599
1643640820000|2022-01-31 14:53:40|5027|5027|5028|5026|5028|5027|5027|5026|461
1643640830000|2022-01-31 14:53:50||5027||5027||5027||5026|1968
1643640840000|2022-01-31 14:54:00|5027|5026|5027|5026|5028|5027|5027|5026|1158
1643640860000|2022-01-31 14:54:20|5026|5025|5025|5024|5027|5026|5025|5024|1879
1643640870000|2022-01-31 14:54:30|5024|5023|5022|5021|5024|5023|5022|5021|1456
1643640880000|2022-01-31 14:54:40|5023|5022|5024|5022|5024|5023|5023|5022|1960
1643640890000|2022-01-31 14:54:50|5023|5023|5023|5022|5023|5023|5023|5022|12
1643640900000|2022-01-31 14:55:00|5024|5023|5022|5021|5024|5023|5022|5021|1372
1643640910000|2022-01-31 14:55:10|5024|5022|5024|5023|5024|5023|5023|5022|2967
1643640920000|2022-01-31 14:55:20|5025|5024|5024|5022|5026|5024|5024|5022|2814
1643640930000|2022-01-31 14:55:30|5023|5023|5023|5022|5023|5023|5023|5022|80
1643640940000|2022-01-31 14:55:40|||||||||4
1643640950000|2022-01-31 14:55:50|5022|5021|5023|5022|5024|5022|5022|5021|2010
1643640960000|2022-01-31 14:56:00|5024|5023|5022|5021|5024|5023|5021|5020|1940
1643640970000|2022-01-31 14:56:10|5023|5022|5021|5020|5023|5022|5021|5020|824
1643640980000|2022-01-31 14:56:20|5020|5019|5020|5019|5021|5019|5020|5019|894
1643640990000|2022-01-31 14:56:30|5021|5020|5022|5020|5023|5022|5021|5020|880
1643641000000|2022-01-31 14:56:40||5021||5020||5021||5020|0
1643641010000|2022-01-31 14:56:50|5021|5019|5019|5017|5021|5020|5018|5017|3953
1643641020000|2022-01-31 14:57:00|5018|5016|5017|5016|5019|5017|5017|5016|395
1643641030000|2022-01-31 14:57:10|5016|5015|5015|5014|5017|5016|5015|5013|1232
1643641040000|2022-01-31 14:57:20|5014|5013|5017|5016|5017|5016|5014|5013|1123
1643641050000|2022-01-31 14:57:30|5016|5015|5015|5013|5016|5016|5014|5013|43
1643641060000|2022-01-31 14:57:40|5014|5014|5014|5012|5015|5014|5013|5012|1683
1643641070000|2022-01-31 14:57:50|5015|5013|5015|5013|5015|5013|5014|5012|1123
1643641080000|2022-01-31 14:58:00|5016|5014|5017|5016|5018|5017|5015|5014|2752
1643641090000|2022-01-31 14:58:10|5018|5017|5019|5017|5019|5018|5017|5016|578
1643641100000|2022-01-31 14:58:20|5018|5018|5018|5016|5018|5018|5017|5016|1439
1643641110000|2022-01-31 14:58:30|5019|5017|5019|5018|5019|5018|5019|5017|403
1643641120000|2022-01-31 14:58:40|5020|5019|5021|5019|5022|5021|5020|5018|3523
1643641130000|2022-01-31 14:58:50|5020|5020|5022|5021|5022|5021|5020|5019|710
1643641140000|2022-01-31 14:59:00|5023|5020|5023|5021|5024|5023|5023|5020|2869
1643641150000|2022-01-31 14:59:10|5024|5022|5023|5021|5024|5022|5023|5021|519
1643641160000|2022-01-31 14:59:20|5022|5022|5024|5022|5024|5023|5022|5021|125
1643641170000|2022-01-31 14:59:30|5025|5023|5028|5026|5028|5027|5025|5023|1781
1643641180000|2022-01-31 14:59:40|5029|5027|5031|5030|5032|5030|5028|5026|1581
1643641190000|2022-01-31 14:59:50|5032|5031|5033|5032|5033|5032|5032|5031|523
1643641200000|2022-01-31 15:00:00|5034|5033|5035|5034|5035|5034|5032|5031|5346
1643641210000|2022-01-31 15:00:10|5034|5033|5034|5033|5035|5033|5033|5032|2976
1643641220000|2022-01-31 15:00:20|5035|5032|5035|5034|5036|5034|5034|5032|350
1643641230000|2022-01-31 15:00:30|5034|5033|5035|5034|5037|5035|5034|5033|1258
1643641240000|2022-01-31 15:00:40|5036|5035|5038|5036|5038|5036|5035|5035|689
1643641250000|2022-01-31 15:00:50|5039|5037|5039|5038|5039|5038|5038|5037|1059
1643641260000|2022-01-31 15:01:00|5040|5037|5036|5035|5040|5038|5036|5035|6417
1643641270000|2022-01-31 15:01:10|5037|5036|5038|5037|5038|5037|5036|5035|1199
1643641280000|2022-01-31 15:01:20|5039|5038|5040|5038|5040|5038|5038|5037|606
1643641290000|2022-01-31 15:01:30|5039|5039|5040|5038|5040|5039|5039|5038|1085
1643641300000|2022-01-31 15:01:40|5039|5039|5041|5040|5041|5040|5039|5038|1912
1643641310000|2022-01-31 15:01:50|||||||||393
1643641320000|2022-01-31 15:02:00|5040|5039|5043|5042|5043|5042|5040|5038|4884
1643641330000|2022-01-31 15:02:10|5044|5043|5044|5043|5047|5046|5044|5043|1515
1643641340000|2022-01-31 15:02:20|5046|5044|5043|5042|5046|5045|5043|5042|3532
1643641350000|2022-01-31 15:02:30|5042|5041|5044|5042|5044|5043|5042|5041|1719
1643641360000|2022-01-31 15:02:40|5043|5043|5043|5041|5044|5043|5042|5041|419
1643641370000|2022-01-31 15:02:50|5042|5042|5043|5042|5043|5042|5042|5041|152
1643641380000|2022-01-31 15:03:00|5044|5043|5046|5044|5046|5045|5044|5043|3494
1643641390000|2022-01-31 15:03:10|5047|5045|5046|5044|5048|5047|5045|5044|4726
1643641400000|2022-01-31 15:03:20|5047|5045|5045|5043|5047|5045|5044|5043|2206
1643641410000|2022-01-31 15:03:30|5044|5044|5045|5043|5045|5044|5044|5043|1200
1643641420000|2022-01-31 15:03:40|5044|5044|5044|5043|5045|5044|5044|5043|754
1643641430000|2022-01-31 15:03:50|5043|5042|5042|5041|5043|5042|5042|5041|1036
1643641440000|2022-01-31 15:04:00|5043|5042|5045|5043|5045|5044|5043|5042|1746
1643641450000|2022-01-31 15:04:10|5044|5044|5044|5043|5045|5044|5044|5043|303
1643641460000|2022-01-31 15:04:20|5043|5042|5043|5042|5044|5043|5043|5042|1016
1643641470000|2022-01-31 15:04:30|5044|5043|5044|5042|5045|5044|5044|5042|2050
1643641480000|2022-01-31 15:04:40|5043|5043|5044|5043|5045|5043|5043|5042|245
1643641490000|2022-01-31 15:04:50|5043|5042|5041|5040|5044|5042|5041|5039|4021
1643641500000|2022-01-31 15:05:00|5042|5039|5041|5040|5042|5041|5041|5039|1392
1643641510000|2022-01-31 15:05:10|5040|5039|5039|5038|5040|5040|5039|5038|436
1643641520000|2022-01-31 15:05:20|5040|5039|5039|5038|5041|5039|5039|5038|824
1643641530000|2022-01-31 15:05:30|5038|5037|5037|5036|5038|5037|5036|5035|891
1643641540000|2022-01-31 15:05:40|5038|5037|5038|5037|5039|5037|5036|5035|2122
1643641550000|2022-01-31 15:05:50|5037|5036|5039|5037|5039|5038|5037|5036|346
1643641560000|2022-01-31 15:06:00|5040|5038|5041|5039|5042|5040|5039|5038|2506
1643641570000|2022-01-31 15:06:10|5040|5038|5040|5038|5041|5039|5039|5038|2077
1643641580000|2022-01-31 15:06:20|5039|5037|5039|5037|5040|5037|5037|5035|2165
1643641590000|2022-01-31 15:06:30|5040|5038|5039|5037|5040|5039|5039|5037|828
1643641600000|2022-01-31 15:06:40|5038|5036|5037|5036|5038|5036|5036|5035|2406
1643641610000|2022-01-31 15:06:50|5038|5037|5040|5038|5040|5039|5037|5036|6495
1643641620000|2022-01-31 15:07:00|5041|5039|5038|5036|5041|5039|5038|5036|851
1643641630000|2022-01-31 15:07:10|5037|5035|5037|5035|5038|5035|5036|5035|1187
1643641640000|2022-01-31 15:07:20|5036|5036|5036|5034|5037|5036|5035|5034|974
1643641650000|2022-01-31 15:07:30|5037|5035|5036|5035|5037|5036|5036|5034|1053
1643641660000|2022-01-31 15:07:40|5035|5034|5033|5032|5035|5034|5032|5031|2494
1643641670000|2022-01-31 15:07:50|5034|5033|5033|5031|5034|5033|5033|5031|1857
1643641680000|2022-01-31 15:08:00|5034|5032|5034|5033|5036|5034|5034|5032|3048
1643641690000|2022-01-31 15:08:10|5035|5034|5034|5032|5035|5034|5033|5032|2275
1643641700000|2022-01-31 15:08:20|5035|5033|5035|5034|5035|5034|5033|5032|1001
1643641710000|2022-01-31 15:08:30|5036|5035|5038|5037|5038|5037|5036|5035|4200
1643641720000|2022-01-31 15:08:40|5039|5036|5038|5036|5039|5037|5037|5035|1860
1643641730000|2022-01-31 15:08:50|5037|5035|5039|5038|5040|5038|5037|5035|5412
1643641740000|2022-01-31 15:09:00|5040|5037|5039|5038|5040|5038|5038|5037|3393
1643641750000|2022-01-31 15:09:10|5038|5037|5040|5038|5040|5039|5038|5037|1539
1643641760000|2022-01-31 15:09:20|5041|5039|5040|5039|5041|5040|5040|5038|575
1643641770000|2022-01-31 15:09:30|5041|5040|5041|5040|5041|5040|5040|5039|2849
1643641780000|2022-01-31 15:09:40|5042|5041|5042|5041|5043|5041|5041|5041|99
1643641790000|2022-01-31 15:09:50|5043|5040|5041|5040|5043|5040|5041|5040|4128
1643641800000|2022-01-31 15:10:00|5042|5041|5040|5039|5043|5041|5040|5039|1617
1643641810000|2022-01-31 15:10:10|5039|5038|5040|5038|5040|5039|5039|5038|1399
1643641820000|2022-01-31 15:10:20|5039||5040||5040||5039||1016
1643641830000|2022-01-31 15:10:30|5041|5039|5041|5039|5041|5040|5040|5039|2212
1643641840000|2022-01-31 15:10:40|5040|5038|5043|5041|5043|5042|5039|5038|4952
1643641850000|2022-01-31 15:10:50|5042|5042|5039|5038|5043|5042|5039|5038|2601
1643641860000|2022-01-31 15:11:00|5038|5037|5038|5037|5039|5038|5038|5037|1596
1643641870000|2022-01-31 15:11:10|5037|5036|5038|5037|5038|5037|5037|5036|617
1643641880000|2022-01-31 15:11:20|5037|5036|5041|5040|5041|5040|5037|5036|3214
1643641890000|2022-01-31 15:11:30|5042|5039|5041|5039|5042|5040|5040|5038|2790
1643641900000|2022-01-31 15:11:40|5040|5040|5041|5040|5041|5040|5040|5039|1045
1643641910000|2022-01-31 15:11:50|5040|5039|5041|5040|5041|5040|5040|5039|2195
1643641920000|2022-01-31 15:12:00|5042|5041|5043|5041|5044|5042|5041|5040|3786
1643641930000|2022-01-31 15:12:10|5042|5042|5044|5043|5044|5043|5042|5042|1132
1643641940000|2022-01-31 15:12:20|5043|5042|5042|5041|5044|5043|5041|5040|5692
1643641950000|2022-01-31 15:12:30|5043|5042|5043|5042|5043|5042|5042|5041|2905
1643641960000|2022-01-31 15:12:40|5044|5041|5044|5043|5044|5043|5043|5041|1507
1643641970000|2022-01-31 15:12:50|5045|5044|5045|5043|5045|5044|5044|5042|3562
1643641980000|2022-01-31 15:13:00|5044|5042|5043|5042|5044|5042|5042|5041|2667
1643641990000|2022-01-31 15:13:10|5044|5043|5045|5043|5046|5044|5044|5042|1565
1643642000000|2022-01-31 15:13:20|5044|5044|5045|5043|5046|5044|5044|5043|3071
1643642010000|2022-01-31 15:13:30|5046|5044|5045|5044|5046|5045|5044|5043|4215
1643642020000|2022-01-31 15:13:40|5046|5045|5046|5045|5046|5045|5045|5044|796
1643642030000|2022-01-31 15:13:50|5045|5044|5046|5044|5046|5045|5045|5044|1598
1643642040000|2022-01-31 15:14:00|5045|5045|5049|5047|5049|5047|5045|5044|1508
1643642050000|2022-01-31 15:14:10|5048|5046|5048|5046|5049|5047|5047|5046|2835
1643642060000|2022-01-31 15:14:20|5047|5047|5048|5047|5048|5047|5047|5045|4022
1643642070000|2022-01-31 15:14:30|5049|5046|5048|5047|5049|5048|5048|5046|533
1643642080000|2022-01-31 15:14:40|5049|5048|5048|5046|5049|5048|5047|5045|4988
1643642090000|2022-01-31 15:14:50|5047|5045|5045|5044|5048|5045|5045|5044|4536
1643642100000|2022-01-31 15:15:00|5046|5045|5045|5043|5047|5046|5044|5042|9438
1643642110000|2022-01-31 15:15:10|5044|5044|5045|5044|5046|5045|5044|5043|1707
1643642120000|2022-01-31 15:15:20|5046|5043|5044|5043|5046|5045|5044|5043|2157
1643642130000|2022-01-31 15:15:30|5045|5044|5046|5044|5046|5045|5044|5042|3000
1643642140000|2022-01-31 15:15:40|5045|5045|5046|5044|5046|5045|5045|5044|271
1643642150000|2022-01-31 15:15:50|5047|5045|5047|5046|5047|5046|5046|5045|1373
1643642160000|2022-01-31 15:16:00|5048|5047|5047|5045|5048|5047|5045|5044|5360
1643642170000|2022-01-31 15:16:10|5048|5046|5047|5045|5049|5047|5046|5045|420
1643642180000|2022-01-31 15:16:20|5048|5046|5048|5047|5049|5048|5046|5044|11625
1643642190000|2022-01-31 15:16:30|5049|5048|5049|5047|5049|5048|5048|5047|507
1643642200000|2022-01-31 15:16:40|5048|5046|5047|5046|5048|5047|5047|5046|216
1643642210000|2022-01-31 15:16:50|5046|5045|5046|5045|5046|5045|5045|5044|6715
1643642220000|2022-01-31 15:17:00|5045|5044|5046|5045|5046|5045|5044|5043|1957
1643642230000|2022-01-31 15:17:10|5047|5046|5048|5046|5048|5047|5046|5045|3236
1643642240000|2022-01-31 15:17:20|5049|5047|5049|5048|5049|5048|5048|5046|1330
1643642250000|2022-01-31 15:17:30|5050|5047|5051|5049|5051|5050|5048|5047|4013
1643642260000|2022-01-31 15:17:40|5050|5050|5051|5049|5052|5051|5050|5049|1207
1643642270000|2022-01-31 15:17:50|5050|5050|5050|5048|5050|5050|5049|5048|885
1643642280000|2022-01-31 15:18:00|5051|5049|5052|5050|5052|5051|5050|5049|4868
1643642290000|2022-01-31 15:18:10|5053|5051|5052|5051|5054|5053|5052|5051|2364
1643642300000|2022-01-31 15:18:20|5053|5052|5054|5053|5055|5053|5053|5052|604
1643642310000|2022-01-31 15:18:30|5053|5052|5055|5053|5055|5054|5053|5052|1641
1643642320000|2022-01-31 15:18:40|5054|5052|5052|5051|5055|5052|5052|5051|2147
1643642330000|2022-01-31 15:18:50|5053|5052|5052|5050|5053|5052|5051|5050|2566
1643642340000|2022-01-31 15:19:00|5051|5051|5050|5048|5052|5051|5050|5048|4810
1643642350000|2022-01-31 15:19:10|5051|5049|5050|5049|5052|5051|5050|5048|3386
1643642360000|2022-01-31 15:19:20|5051|5050|5051|5049|5052|5050|5050|5049|1647
1643642370000|2022-01-31 15:19:30|5052|5050|5053|5051|5053|5052|5052|5050|6957
1643642380000|2022-01-31 15:19:40|5054|5052|5054|5052|5054|5053|5053|5052|2189
1643642390000|2022-01-31 15:19:50|5055|5053|5055|5054|5055|5054|5055|5052|5101
1643642400000|2022-01-31 15:20:00|5054|5053|5054|5052|5055|5054|5054|5052|2941
1643642410000|2022-01-31 15:20:10|5053|5053|5054|5052|5054|5053|5053|5052|502
1643642420000|2022-01-31 15:20:20|5053|5053|5053|5052|5053|5053|5053|5052|1517
1643642430000|2022-01-31 15:20:30|5054|5053|5055|5053|5055|5054|5053|5052|3198
1643642440000|2022-01-31 15:20:40|5054|5054|5055|5054|5055|5054|5054|5053|102
1643642450000|2022-01-31 15:20:50|5056|5055|5057|5055|5057|5056|5055|5055|1825
1643642460000|2022-01-31 15:21:00|5056|5056|5061|5059|5069|5060|5056|5055|29924
1643642470000|2022-01-31 15:21:10|5060|5060|5061|5059|5061|5060|5060|5059|1908
1643642480000|2022-01-31 15:21:20|5060|5060|5061|5060|5061|5060|5060|5059|141
1643642490000|2022-01-31 15:21:30|5062|5061|5059|5058|5063|5061|5059|5058|5907
1643642500000|2022-01-31 15:21:40|5058|5057|5058|5057|5059|5057|5057|5056|876
1643642510000|2022-01-31 15:21:50|5059|5056|5058|5057|5059|5057|5057|5056|358
1643642520000|2022-01-31 15:22:00|5059|5058|5058|5057|5059|5058|5058|5057|277
1643642530000|2022-01-31 15:22:10|5059|5058|5059|5058|5059|5058|5058|5057|606
1643642540000|2022-01-31 15:22:20|5060|5059|5060|5058|5061|5059|5059|5058|1642
1643642550000|2022-01-31 15:22:30|5061|5059|5059|5058|5061|5059|5059|5058|1464
1643642560000|2022-01-31 15:22:40|5060|5059|5059|5058|5060|5059|5059|5058|554
1643642570000|2022-01-31 15:22:50|5058|5057|5060|5058|5060|5059|5058|5057|2443
1643642580000|2022-01-31 15:23:00|5059|5057|5059|5057|5060|5058|5059|5057|1221
1643642590000|2022-01-31 15:23:10|5060|5058|5060|5058|5060|5059|5059|5057|799
1643642600000|2022-01-31 15:23:20|5059|5059|5058|5057|5060|5059|5058|5057|769
1643642610000|2022-01-31 15:23:30|5057|5056|5057|5056|5058|5057|5057|5056|1551
1643642620000|2022-01-31 15:23:40|5056|5055|5056|5055|5057|5056|5056|5055|2189
1643642630000|2022-01-31 15:23:50|5057|5056|5057|5056|5057|5056|5056|5055|2364
1643642640000|2022-01-31 15:24:00|5056|5055|5055|5053|5057|5055|5054|5053|1620
1643642650000|2022-01-31 15:24:10||5054||5054||5054||5053|259
1643642660000|2022-01-31 15:24:20|5054|5053|5054|5053|5054|5054|5054|5053|502
1643642670000|2022-01-31 15:24:30|5055|5054|5055|5054|5055|5054|5054|5054|920
1643642680000|2022-01-31 15:24:40|5054|5053|5054|5053|5055|5053|5054|5053|287
1643642690000|2022-01-31 15:24:50|5053|5052|5053|5052|5053|5053|5053|5051|3290
1643642700000|2022-01-31 15:25:00|5052|5051|5054|5053|5054|5053|5052|5051|2430
1643642710000|2022-01-31 15:25:10|5053|5052|5052|5051|5053|5053|5052|5051|755
1643642720000|2022-01-31 15:25:20|5053|5052|5052|5050|5053|5052|5051|5050|1624
1643642730000|2022-01-31 15:25:30|5051|5051|5052|5051|5052|5051|5051|5051|2100
1643642740000|2022-01-31 15:25:40|5053|5052|5052|5051|5053|5052|5052|5050|178
1643642750000|2022-01-31 15:25:50|5051|5050|5052|5051|5052|5051|5051|5050|983
1643642760000|2022-01-31 15:26:00|5053|5052|5054|5052|5054|5053|5053|5052|1502
1643642770000|2022-01-31 15:26:10|5055|5053|5057|5056|5057|5056|5055|5052|3489
1643642780000|2022-01-31 15:26:20|5056|5055|5056|5054|5057|5056|5056|5054|1181
1643642790000|2022-01-31 15:26:30|5055|5055|5055|5054|5056|5055|5055|5054|1110
1643642800000|2022-01-31 15:26:40|5054|5053|5056|5054|5056|5055|5054|5053|4604
1643642810000|2022-01-31 15:26:50|5055|5055|5054|5052|5056|5055|5054|5052|1039
1643642820000|2022-01-31 15:27:00|5053|5053|5054|5053|5054|5053|5053|5053|105
1643642830000|2022-01-31 15:27:10|5055|5054|5055|5054|5055|5054|5055|5054|676
1643642840000|2022-01-31 15:27:20|5056|5055|5056|5054|5056|5055|5055|5054|2531
1643642850000|2022-01-31 15:27:30|5055|5055|5055|5053|5056|5055|5055|5053|1193
1643642860000|2022-01-31 15:27:40|5056|5054|5054|5053|5056|5055|5054|5053|791
1643642870000|2022-01-31 15:27:50|5055|5054|5055|5053|5055|5054|5054|5053|825
1643642880000|2022-01-31 15:28:00|5054|5054|5054|5053|5055|5054|5054|5053|1545
1643642890000|2022-01-31 15:28:10|5053|5052|5052|5051|5053|5052|5052|5051|3684
1643642900000|2022-01-31 15:28:20|5053|5052|5054|5053|5054|5053|5053|5052|2467
1643642910000|2022-01-31 15:28:30|5053|5052|5052|5051|5054|5053|5052|5051|4234
1643642920000|2022-01-31 15:28:40|5051|5050|5050|5049|5052|5051|5050|5049|4995
1643642930000|2022-01-31 15:28:50|5051|5050|5052|5050|5052|5051|5051|5049|4926
1643642940000|2022-01-31 15:29:00|5051|5051|5053|5051|5054|5053|5051|5050|6436
1643642950000|2022-01-31 15:29:10|5052|5052|5052|5051|5054|5052|5052|5051|1302
1643642960000|2022-01-31 15:29:20|5053|5052|5052|5051|5054|5052|5052|5051|3126
1643642970000|2022-01-31 15:29:30|5053||5052||5053||5052||148
1643642980000|2022-01-31 15:29:40|5053|5052|5054|5053|5054|5053|5052|5051|850
1643642990000|2022-01-31 15:29:50|5053|5052|5053|5052|5054|5052|5053|5052|738
1643643000000|2022-01-31 15:30:00|5052|5051|5052|5051|5053|5052|5052|5051|2778
1643643010000|2022-01-31 15:30:10|5051|5050|5052|5050|5054|5052|5051|5050|5496
1643643020000|2022-01-31 15:30:20|5051|5051|5052|5050|5053|5051|5051|5050|2114
1643643030000|2022-01-31 15:30:30|5051|5051|5050|5049|5052|5051|5050|5049|1091
1643643040000|2022-01-31 15:30:40|5049|5048|5049|5047|5050|5049|5048|5047|4184
1643643050000|2022-01-31 15:30:50|5048|5046|5048|5047|5048|5047|5047|5046|2206
1643643060000|2022-01-31 15:31:00|5047|5046|5048|5047|5048|5047|5046|5044|7571
1643643070000|2022-01-31 15:31:10|5047|5046|5047|5046|5048|5047|5046|5045|2494
1643643080000|2022-01-31 15:31:20|5046|5045|5046|5045|5046|5046|5045|5044|1743
1643643090000|2022-01-31 15:31:30|5045|5044|5046|5044|5046|5045|5045|5044|631
1643643100000|2022-01-31 15:31:40|5045|5045|5046|5044|5046|5045|5045|5044|1611
1643643110000|2022-01-31 15:31:50|5047|5045|5048|5047|5048|5047|5047|5045|4549
1643643120000|2022-01-31 15:32:00|5049|5048|5047|5046|5049|5048|5047|5046|3837
1643643130000|2022-01-31 15:32:10|5048|5047|5048|5046|5048|5047|5047|5046|1623
1643643140000|2022-01-31 15:32:20|5047|5045|5048|5046|5049|5047|5046|5045|7238
1643643150000|2022-01-31 15:32:30|5047|5047|5047|5045|5047|5047|5045|5044|4903
1643643160000|2022-01-31 15:32:40|5046|5046|5046|5045|5047|5046|5046|5044|1465
1643643170000|2022-01-31 15:32:50|5047|5046|5046|5045|5047|5046|5046|5044|1864
1643643180000|2022-01-31 15:33:00|5047|5046|5046|5044|5047|5046|5044|5043|4010
1643643190000|2022-01-31 15:33:10|5047|5045|5046|5045|5047|5045|5046|5044|761
1643643200000|2022-01-31 15:33:20|5045|5044|5046|5045|5046|5045|5045|5044|677
1643643210000|2022-01-31 15:33:30|5047|5046|5047|5046|5047|5046|5047|5045|659
1643643220000|2022-01-31 15:33:40|5048|5047|5048|5047|5048|5047|5047|5046|2228
1643643230000|2022-01-31 15:33:50|5047|5046|5045|5044|5047|5046|5045|5043|2057
1643643240000|2022-01-31 15:34:00|5046|5043|5045|5044|5046|5045|5045|5043|909
1643643250000|2022-01-31 15:34:10|5046|5045|5046|5044|5047|5046|5046|5044|2083
1643643260000|2022-01-31 15:34:20|5045|5045|5047|5045|5047|5045|5045|5044|1152
1643643270000|2022-01-31 15:34:30|5046|5046|5046|5045|5047|5046|5045|5044|1768
1643643280000|2022-01-31 15:34:40|5045|5044|5046|5045|5047|5046|5045|5044|225
1643643290000|2022-01-31 15:34:50|5047|5046|5047|5046|5049|5048|5047|5045|2134
1643643300000|2022-01-31 15:35:00|5046|5045|5047|5046|5048|5047|5046|5045|1561
1643643310000|2022-01-31 15:35:10|5048|5047|5046|5044|5048|5047|5046|5044|3004
1643643320000|2022-01-31 15:35:20|5045|5045|5048|5047|5048|5047|5045|5045|2517
1643643330000|2022-01-31 15:35:30|5049|5048|5049|5048|5049|5048|5048|5047|689
1643643340000|2022-01-31 15:35:40|5048|5047|5048|5046|5049|5048|5048|5046|883
1643643350000|2022-01-31 15:35:50|5049|5047|5048|5047|5049|5047|5048|5047|102
1643643360000|2022-01-31 15:36:00|5049|5048|5049|5048|5050|5049|5048|5047|1838
1643643370000|2022-01-31 15:36:10|5048|5047|5047|5045|5048|5047|5047|5045|3444
1643643380000|2022-01-31 15:36:20|5048|5046|5046|5045|5048|5047|5046|5045|558
1643643390000|2022-01-31 15:36:30|5047||5046||5047||5046||1041
1643643400000|2022-01-31 15:36:40|5045|5044|5045|5044|5045|5044|5045|5044|187
1643643410000|2022-01-31 15:36:50|5046|5045|5045|5044|5046|5045|5045|5043|2238
1643643420000|2022-01-31 15:37:00|5046|5043|5043|5042|5046|5043|5043|5041|2617
1643643430000|2022-01-31 15:37:10|5042|5041|5041|5040|5042|5041|5041|5040|3915
1643643440000|2022-01-31 15:37:20|5042|5041|5044|5043|5044|5043|5042|5041|6776
1643643450000|2022-01-31 15:37:30|5043|5042|5041|5040|5043|5042|5040|5039|3161
1643643460000|2022-01-31 15:37:40|5042|5039|5040|5039|5042|5039|5040|5039|640
1643643470000|2022-01-31 15:37:50|5039|5038|5038|5037|5039|5038|5038|5037|1596
1643643480000|2022-01-31 15:38:00|5039|5038|5037|5035|5039|5038|5036|5035|7258
1643643490000|2022-01-31 15:38:10|5036|5036|5035|5033|5037|5036|5035|5033|1002
1643643500000|2022-01-31 15:38:20|5034|5032|5032|5031|5034|5032|5032|5030|1355
1643643510000|2022-01-31 15:38:30|5033|5032|5032|5031|5033|5032|5032|5030|5110
1643643520000|2022-01-31 15:38:40|5033|5032|5033|5031|5033|5032|5032|5031|934
1643643530000|2022-01-31 15:38:50|5032|5030|5030|5028|5033|5030|5029|5028|3898
1643643540000|2022-01-31 15:39:00|5031|5029|5030|5028|5031|5030|5029|5028|1724
1643643550000|2022-01-31 15:39:10|5029|5029|5029|5027|5029|5029|5028|5027|481
1643643560000|2022-01-31 15:39:20|5030|5028|5027|5025|5030|5029|5027|5025|2183
1643643570000|2022-01-31 15:39:30|5028|5026|5028|5026|5028|5027|5027|5025|894
1643643580000|2022-01-31 15:39:40|5027|5025|5027|5025|5027|5026|5026|5025|426
1643643590000|2022-01-31 15:39:50|5026|5024|5026|5025|5026|5025|5025|5024|617
1643643600000|2022-01-31 15:40:00|5025|5024|5027|5025|5028|5027|5025|5023|9203
1643643620000|2022-01-31 15:40:20|5026|5026|5027|5025|5027|5026|5026|5025|1068
1643643630000|2022-01-31 15:40:30|5026|5024|5028|5026|5028|5027|5025|5024|3439
1643643640000|2022-01-31 15:40:40|5027|5027|5028|5026|5028|5027|5027|5026|580
1643643650000|2022-01-31 15:40:50|5027|5025|5028|5026|5028|5026|5026|5025|2961
1643643660000|2022-01-31 15:41:00|5027|5027|5028|5027|5028|5027|5027|5026|933
1643643670000|2022-01-31 15:41:10|5029|5028|5030|5029|5031|5029|5029|5027|1165
1643643680000|2022-01-31 15:41:20|5029|5028|5029|5028|5030|5028|5028|5027|1839
1643643690000|2022-01-31 15:41:30|5030|5029|5032|5030|5032|5031|5030|5028|2063
1643643700000|2022-01-31 15:41:40|5034|5031|5033|5032|5034|5032|5033|5031|3474
1643643710000|2022-01-31 15:41:50|5034|5031|5032|5031|5035|5034|5032|5031|4694
1643643720000|2022-01-31 15:42:00|5033|5032|5033|5032|5034|5032|5033|5031|1670
1643643730000|2022-01-31 15:42:10|5034|5033|5033|5032|5034|5033|5033|5032|465
1643643740000|2022-01-31 15:42:20|5032|5031|5031|5030|5033|5032|5031|5030|2391
1643643750000|2022-01-31 15:42:30|5032|5031|5031|5030|5032|5031|5031|5030|983
1643643760000|2022-01-31 15:42:40|5030|5029|5032|5031|5033|5032|5030|5029|4463
1643643770000|2022-01-31 15:42:50|5033|5032|5033|5032|5033|5032|5033|5031|30
1643643780000|2022-01-31 15:43:00|5034|5031|5032|5031|5034|5033|5032|5031|3599
1643643790000|2022-01-31 15:43:10|5033|5030|5033|5031|5033|5032|5032|5030|1045
1643643800000|2022-01-31 15:43:20|5032|5032|5032|5031|5033|5032|5032|5030|2969
1643643810000|2022-01-31 15:43:30|5033|5032|5034|5033|5034|5033|5032|5031|2092
1643643820000|2022-01-31 15:43:40|5035|5034|5037|5035|5037|5036|5035|5034|2003
1643643830000|2022-01-31 15:43:50|5036|5036|5035|5034|5037|5036|5035|5034|2720
1643643840000|2022-01-31 15:44:00|5034|5033|5035|5034|5036|5035|5034|5033|1174
1643643850000|2022-01-31 15:44:10|5036|5035|5033|5031|5036|5035|5033|5031|3444
1643643860000|2022-01-31 15:44:20|5032|5032|5034|5032|5034|5033|5032|5031|1992
1643643870000|2022-01-31 15:44:30|5033|5033|5032|5031|5034|5033|5032|5031|591
1643643880000|2022-01-31 15:44:40|5033|5030|5030|5029|5033|5031|5030|5029|2130
1643643890000|2022-01-31 15:44:50|5031|5030|5031|5030|5031|5030|5031|5029|1205
1643643900000|2022-01-31 15:45:00|5030|5029|5031|5030|5031|5030|5030|5029|1593
1643643910000|2022-01-31 15:45:10|5030|5029|5030|5029|5032|5030|5030|5029|3410
1643643920000|2022-01-31 15:45:20|5031|5030|5031|5029|5031|5030|5030|5029|684
1643643930000|2022-01-31 15:45:30|5030|5028|5029|5028|5031|5029|5029|5028|1173
1643643940000|2022-01-31 15:45:40|5028|5027|5028|5027|5029|5028|5028|5026|2410
1643643950000|2022-01-31 15:45:50|5027|5026|5026|5025|5027|5026|5026|5025|1600
1643643960000|2022-01-31 15:46:00|5027|5026|5029|5028|5030|5029|5027|5025|3842
1643643970000|2022-01-31 15:46:10|5030|5029|5030|5029|5030|5029|5029|5029|691
1643643980000|2022-01-31 15:46:20|5029|5028|5029|5028|5030|5028|5029|5028|415
1643643990000|2022-01-31 15:46:30|5028|5027|5029|5028|5029|5028|5028|5027|390
1643644000000|2022-01-31 15:46:40|5028|5027|5028|5027|5028|5027|5028|5027|484
1643644010000|2022-01-31 15:46:50|5029|5028|5027|5026|5029|5028|5027|5026|2674
1643644020000|2022-01-31 15:47:00|5026|5025|5026|5025|5027|5026|5025|5024|940
1643644030000|2022-01-31 15:47:10|5027|5026|5026|5025|5027|5026|5026|5025|363
1643644040000|2022-01-31 15:47:20|5027|5026|5027|5026|5027|5026|5027|5026|0
1643644050000|2022-01-31 15:47:30|5026|5025|5025|5023|5026|5026|5024|5023|3728
1643644060000|2022-01-31 15:47:40|5024||5024||5025||5024||99
1643644070000|2022-01-31 15:47:50|5023|5022|5024|5022|5024|5023|5023|5021|1934
1643644080000|2022-01-31 15:48:00|5025|5023|5024|5022|5026|5025|5024|5022|3702
1643644090000|2022-01-31 15:48:10|5023|5023|5023|5021|5024|5023|5022|5021|1353
1643644100000|2022-01-31 15:48:20|5022|5022|5022|5021|5023|5022|5021|5020|4729
1643644110000|2022-01-31 15:48:30|5021|5020|5023|5021|5023|5021|5021|5020|2413
1643644120000|2022-01-31 15:48:40|5024|5022|5025|5024|5025|5024|5024|5022|583
1643644130000|2022-01-31 15:48:50|5026|5025|5028|5027|5028|5027|5025|5024|7689
1643644140000|2022-01-31 15:49:00|5029|5026|5030|5029|5031|5029|5029|5026|470
1643644150000|2022-01-31 15:49:10|5031|5030|5031|5030|5032|5030|5031|5029|409
1643644160000|2022-01-31 15:49:20|5032|5031|5030|5029|5032|5031|5030|5029|2651
1643644170000|2022-01-31 15:49:30|5031|5030|5030|5029|5031|5030|5030|5029|1126
1643644180000|2022-01-31 15:49:40|5031|5030|5030|5029|5031|5030|5030|5029|100
1643644190000|2022-01-31 15:49:50|5031|5030|5031|5030|5032|5031|5030|5029|1373
1643644200000|2022-01-31 15:50:00|5032|5031|5031|5030|5033|5032|5031|5030|5582
1643644210000|2022-01-31 15:50:10|5032|5031|5032|5031|5032|5031|5031|5030|445
1643644220000|2022-01-31 15:50:20|5033|5032|5033|5032|5036|5034|5032|5031|6317
1643644230000|2022-01-31 15:50:30|||||||||454
1643644240000|2022-01-31 15:50:40|5032|5031|5032|5031|5033|5031|5032|5031|377
1643644250000|2022-01-31 15:50:50|5033|5032|5034|5033|5034|5033|5032|5031|1145
1643644260000|2022-01-31 15:51:00|5033|5032|5033|5032|5034|5033|5033|5032|2882
1643644270000|2022-01-31 15:51:10|5034|5033|5033|5032|5034|5033|5033|5032|1865
1643644280000|2022-01-31 15:51:20|5032|5031|5033|5032|5033|5032|5031|5030|2773
1643644290000|2022-01-31 15:51:30|5034||5033||5034||5033||480
1643644300000|2022-01-31 15:51:40|5032|5031|5032|5031|5032|5031|5032|5031|392
1643644310000|2022-01-31 15:51:50|5033|5032|5030|5029|5033|5032|5030|5029|2349
1643644320000|2022-01-31 15:52:00||5028||5029||5029||5028|9
1643644330000|2022-01-31 15:52:10|||||||||269
1643644340000|2022-01-31 15:52:20|5029|5028|5028|5027|5030|5029|5028|5027|1522
1643644350000|2022-01-31 15:52:30|5029|5028|5029|5027|5029|5028|5028|5027|853
1643644360000|2022-01-31 15:52:40|5028|5028|5028|5027|5029|5028|5028|5026|1423
1643644370000|2022-01-31 15:52:50|5029|5028|5029|5028|5030|5028|5028|5027|1330
1643644380000|2022-01-31 15:53:00|5030|5029|5030|5029|5030|5029|5029|5028|1031
1643644390000|2022-01-31 15:53:10|5031|5030|5029|5028|5031|5030|5029|5028|1777
1643644400000|2022-01-31 15:53:20|5030|5029|5031|5030|5031|5030|5030|5029|765
1643644410000|2022-01-31 15:53:30|5032|5031|5032|5031|5033|5031|5031|5031|886
1643644420000|2022-01-31 15:53:40|5031|5030|5032|5031|5032|5031|5031|5030|1100
1643644430000|2022-01-31 15:53:50|5031|5030|5031|5030|5032|5031|5031|5030|1592
1643644440000|2022-01-31 15:54:00|5032|5031|5032|5031|5033|5032|5032|5030|937
1643644450000|2022-01-31 15:54:10||5030||5031||5031||5030|703
1643644460000|2022-01-31 15:54:20|5031|5030|5031|5030|5031|5030|5030|5029|3361
1643644470000|2022-01-31 15:54:30|5032|5031|5035|5034|5036|5034|5032|5030|5057
1643644480000|2022-01-31 15:54:40|5036|5035|5036|5035|5036|5035|5035|5034|125
1643644490000|2022-01-31 15:54:50|5037|5034|5034|5033|5037|5034|5033|5032|2410
1643644500000|2022-01-31 15:55:00|5033|5032|5034|5032|5034|5033|5033|5032|162
1643644510000|2022-01-31 15:55:10|5033|5033|5033|5032|5034|5033|5033|5032|200
1643644520000|2022-01-31 15:55:20|5034|5031|5032|5031|5034|5031|5032|5030|965
1643644530000|2022-01-31 15:55:30|5031|5030|5032|5031|5032|5031|5031|5030|330
1643644540000|2022-01-31 15:55:40|5033|5032|5032|5031|5033|5032|5032|5031|1808
1643644550000|2022-01-31 15:55:50|5033|5032|5033|5032|5034|5033|5032|5031|617
1643644560000|2022-01-31 15:56:00|5034|5033|5032|5031|5034|5033|5032|5031|1219
1643644570000|2022-01-31 15:56:10|5031|5030|5034|5032|5034|5033|5031|5030|1719
1643644580000|2022-01-31 15:56:20|5033|5033|5033|5032|5034|5033|5033|5031|694
1643644590000|2022-01-31 15:56:30|5034|5033|5033|5032|5034|5033|5033|5032|817
1643644610000|2022-01-31 15:56:50|5032|5031|5032|5031|5032|5031|5032|5031|1640
1643644620000|2022-01-31 15:57:00|||||||||3
1643644640000|2022-01-31 15:57:20|5033|5032|5036|5035|5037|5035|5033|5032|6769
1643644650000|2022-01-31 15:57:30|5037|5034|5035|5034|5037|5034|5035|5034|1350
1643644660000|2022-01-31 15:57:40|5034|5033|5034|5033|5035|5033|5034|5033|1019
1643644670000|2022-01-31 15:57:50|5033|5032|5034|5032|5034|5032|5033|5032|353
1643644680000|2022-01-31 15:58:00|5033|5033|5034|5033|5034|5033|5033|5032|368
1643644690000|2022-01-31 15:58:10|5035|5034|5036|5034|5036|5035|5034|5033|3384
1643644700000|2022-01-31 15:58:20|5035|5033|5033|5032|5035|5033|5033|5032|5830
1643644710000|2022-01-31 15:58:30|5034||5034||5034||5033||1585
1643644720000|2022-01-31 15:58:40|5033|5031|5033|5032|5034|5032|5032|5031|2392
1643644730000|2022-01-31 15:58:50|5034|5033|5034|5033|5034|5033|5034|5033|767
1643644740000|2022-01-31 15:59:00|5033|5032|5035|5034|5035|5034|5033|5032|2033
1643644750000|2022-01-31 15:59:10|5036|5035|5035|5034|5036|5035|5035|5034|587
1643644760000|2022-01-31 15:59:20|5034|5033|5035|5034|5035|5034|5034|5032|2597
1643644770000|2022-01-31 15:59:30|5036|5035|5036|5035|5036|5035|5036|5035|683
1643644780000|2022-01-31 15:59:40|5035|5034|5035|5034|5036|5035|5035|5034|1185
1643644790000|2022-01-31 15:59:50|5036|5035|5036|5035|5036|5035|5035|5034|292
1643644800000|2022-01-31 16:00:00|5035|5034|5036|5035|5036|5035|5035|5034|1072
1643644830000|2022-01-31 16:00:30|||||||||289
1643644840000|2022-01-31 16:00:40|||||||||25
1643644850000|2022-01-31 16:00:50|5037|5036|5036|5035|5037|5036|5036|5035|2681
1643644860000|2022-01-31 16:01:00|5035|5034|5036|5035|5037|5035|5035|5034|2044
1643644870000|2022-01-31 16:01:10|5037|5036|5037|5036|5037|5036|5037|5035|587
1643644880000|2022-01-31 16:01:20|5036|5035|5036|5035|5037|5036|5036|5035|557
1643644890000|2022-01-31 16:01:30|5035|5034|5035|5034|5036|5035|5035|5034|942
1643644900000|2022-01-31 16:01:40|5034|5033|5034|5033|5034|5033|5034|5033|2346
1643644920000|2022-01-31 16:02:00|5035|5032|5035|5034|5035|5034|5034|5032|3266
1643644930000|2022-01-31 16:02:10|5034|5033|5035|5034|5035|5034|5034|5033|255
1643644940000|2022-01-31 16:02:20|5036|5035|5036|5035|5036|5035|5036|5035|1372
1643644950000|2022-01-31 16:02:30|5035|5034|5035|5034|5035|5034|5035|5034|278
1643644960000|2022-01-31 16:02:40|5036|5035|5036|5034|5036|5035|5036|5034|713
1643644970000|2022-01-31 16:02:50|5035|5035|5036|5035|5036|5035|5035|5034|841
1643644980000|2022-01-31 16:03:00||5034||5034||5035||5034|807
1643644990000|2022-01-31 16:03:10|5035|5033|5034|5033|5035|5033|5034|5033|1680
1643645000000|2022-01-31 16:03:20|||||||||395
1643645010000|2022-01-31 16:03:30|||||||||234
1643645020000|2022-01-31 16:03:40|5033|5032|5033|5032|5033|5032|5033|5031|2429
1643645030000|2022-01-31 16:03:50|5032|5031|5033|5031|5033|5032|5032|5031|418
1643645040000|2022-01-31 16:04:00|5034|5032|5033|5032|5034|5033|5033|5032|2809
1643645050000|2022-01-31 16:04:10|5032|5031|5033|5032|5033|5032|5032|5031|2158
1643645060000|2022-01-31 16:04:20|5034|5031|5032|5030|5034|5032|5031|5030|3894
1643645070000|2022-01-31 16:04:30||5031||5031||5031||5030|0
1643645090000|2022-01-31 16:04:50|5033|5032|5033|5032|5034|5032|5032|5031|4197
1643645100000|2022-01-31 16:05:00|5034|5033|5033|5032|5034|5033|5032|5031|3917
1643645110000|2022-01-31 16:05:10|||||||||28
1643645130000|2022-01-31 16:05:30|5032|5030|5031|5030|5032|5031|5031|5030|12929
1643645140000|2022-01-31 16:05:40|5032||5031||5032||5031||3079
1643645150000|2022-01-31 16:05:50|5032||5031||5032||5031||1302
1643645160000|2022-01-31 16:06:00|5032|5031|5033|5032|5033|5032|5031|5031|767
1643645170000|2022-01-31 16:06:10|5032|5030|5031|5030|5032|5030|5031|5030|11312
1643645180000|2022-01-31 16:06:20|5032|5031|5031|5030|5032|5031|5031|5030|1234
1643645190000|2022-01-31 16:06:30|5030|5029|5030|5029|5030|5029|5030|5029|399
1643645200000|2022-01-31 16:06:40|5031|5030|5033|5032|5033|5032|5031|5030|4072
1643645210000|2022-01-31 16:06:50|5034|5033|5035|5034|5035|5034|5034|5033|2951
1643645220000|2022-01-31 16:07:00|5036||5035||5036||5035||372
1643645230000|2022-01-31 16:07:10|5034|5033|5035|5033|5035|5034|5034|5033|6077
1643645240000|2022-01-31 16:07:20|5036|5034|5034|5033|5036|5034|5034|5033|1993
1643645250000|2022-01-31 16:07:30|5033|5032|5033|5032|5033|5032|5033|5032|3203
1643645260000|2022-01-31 16:07:40|||||||||228
1643645270000|2022-01-31 16:07:50||5031||5032||5032||5031|803
1643645280000|2022-01-31 16:08:00|5032|5031|5032|5031|5032|5031|5032|5031|623
1643645290000|2022-01-31 16:08:10|5031|5030|5031|5030|5031|5031|5031|5030|1566
1643645300000|2022-01-31 16:08:20|5032|5031|5034|5033|5034|5033|5032|5031|3668
1643645310000|2022-01-31 16:08:30|5035||5034||5035||5034||938
1643645320000|2022-01-31 16:08:40|||||||||2
1643645330000|2022-01-31 16:08:50|5033|5032|5034|5033|5034|5033|5033|5032|2417
1643645340000|2022-01-31 16:09:00|5033|5032|5033|5032|5034|5033|5033|5032|661
1643645350000|2022-01-31 16:09:10|5034|5033|5034|5033|5034|5033|5034|5032|198
1643645360000|2022-01-31 16:09:20||5032||5033||5033||5032|1012
1643645380000|2022-01-31 16:09:40|||||||||16
1643645390000|2022-01-31 16:09:50||5032||5033||5033||5032|1515
1643645400000|2022-01-31 16:10:00|5035|5034|5037|5036|5037|5036|5035|5034|8701
1643645410000|2022-01-31 16:10:10||5035||5036||5036||5035|524
1643645420000|2022-01-31 16:10:20|5038|5037|5040|5039|5040|5039|5037|5036|1544
1643645430000|2022-01-31 16:10:30|5039|5038|5039|5038|5040|5039|5039|5038|332
1643645440000|2022-01-31 16:10:40|5038|5037|5038|5037|5038|5037|5038|5037|1889
1643645450000|2022-01-31 16:10:50|5039|5038|5039|5038|5039|5038|5038|5037|1855
1643645460000|2022-01-31 16:11:00|5038|5037|5037|5035|5038|5037|5036|5035|3426
1643645470000|2022-01-31 16:11:10|5036|5034|5036|5035|5036|5035|5036|5034|250
1643645480000|2022-01-31 16:11:20|5035|5034|5036|5035|5036|5035|5035|5034|1764
1643645490000|2022-01-31 16:11:30|5035|5034|5035|5034|5036|5034|5035|5033|275
1643645500000|2022-01-31 16:11:40|5034|5033|5034|5033|5035|5034|5034|5033|718
1643645520000|2022-01-31 16:12:00|5033|5032|5034|5033|5034|5033|5033|5032|3634
1643645530000|2022-01-31 16:12:10||5032||5033||5033||5032|594
1643645540000|2022-01-31 16:12:20|5035|5034|5036|5034|5036|5035|5035|5034|5466
1643645550000|2022-01-31 16:12:30|5035|5035|5035|5034|5036|5035|5035|5034|219
1643645560000|2022-01-31 16:12:40|5034|5033|5034|5033|5034|5033|5034|5033|928
1643645570000|2022-01-31 16:12:50||5032||5033||5033||5032|631
1643645580000|2022-01-31 16:13:00|||||||||317
1643645590000|2022-01-31 16:13:10|5035|5034|5034|5033|5035|5034|5034|5033|1838
1643645600000|2022-01-31 16:13:20|5035|5032|5034|5032|5035|5033|5033|5032|2029
1643645610000|2022-01-31 16:13:30|5033|5033|5034|5033|5035|5034|5033|5032|624
1643645620000|2022-01-31 16:13:40|5033|5032|5033|5032|5034|5032|5033|5032|494
1643645630000|2022-01-31 16:13:50||5031||5032||5032||5031|453
1643645640000|2022-01-31 16:14:00|||||||||313
1643645650000|2022-01-31 16:14:10|5034|5033|5034|5033|5034|5033|5034|5033|946
1643645660000|2022-01-31 16:14:20|5035|5034|5038|5037|5038|5037|5035|5034|5060
1643645670000|2022-01-31 16:14:30|5037|5036|5036|5035|5037|5036|5036|5035|1857
1643645680000|2022-01-31 16:14:40||5034||5035||5035||5034|540
1643645690000|2022-01-31 16:14:50|5037|5036|5036|5035|5038|5037|5036|5035|2868
1643645700000|2022-01-31 16:15:00|5037|5036|5038|5037|5038|5037|5036|5035|4103
1643645710000|2022-01-31 16:15:10|5037|5036|5036|5035|5038|5036|5036|5035|685
1643645720000|2022-01-31 16:15:20|5035|5034|5035|5034|5035|5034|5035|5034|904
1643645730000|2022-01-31 16:15:30|5036|5035|5036|5035|5036|5035|5036|5035|711
1643645740000|2022-01-31 16:15:40|5035|5034|5036|5035|5037|5036|5035|5034|1598
1643645750000|2022-01-31 16:15:50|5035|5034|5035|5034|5036|5035|5035|5034|206
1643645760000|2022-01-31 16:16:00|5036|5035|5035|5034|5036|5035|5035|5034|668
1643645770000|2022-01-31 16:16:10|5034|5033|5033|5032|5035|5034|5033|5031|4488
1643645780000|2022-01-31 16:16:20|5032|5031|5030|5029|5033|5031|5030|5029|1722
1643645790000|2022-01-31 16:16:30|5029|5028|5029|5028|5030|5029|5029|5028|3060
1643645800000|2022-01-31 16:16:40|5028|5027|5030|5029|5030|5029|5028|5027|2312
1643645810000|2022-01-31 16:16:50||5028||5029||5029||5028|80
1643645820000|2022-01-31 16:17:00|5029|5028|5027|5026|5030|5028|5027|5026|13930
1643645830000|2022-01-31 16:17:10|5026|5025|5026|5025|5027|5026|5026|5024|1609
1643645840000|2022-01-31 16:17:20|5027|5026|5030|5029|5030|5029|5026|5025|2027
1643645850000|2022-01-31 16:17:30|5029|5028|5030|5028|5030|5029|5029|5028|851
1643645860000|2022-01-31 16:17:40|5029|5029|5030|5029|5030|5029|5029|5028|204
1643645870000|2022-01-31 16:17:50|5031|5030|5031|5030|5032|5031|5031|5030|5824
1643645880000|2022-01-31 16:18:00|5032|5031|5032|5030|5033|5031|5031|5030|1228
1643645890000|2022-01-31 16:18:10|5031|5029|5031|5030|5031|5030|5030|5029|1446
1643645900000|2022-01-31 16:18:20|5030|5029|5030|5029|5030|5029|5030|5029|481
1643645910000|2022-01-31 16:18:30|5029|5028|5030|5029|5030|5029|5029|5028|3993
1643645920000|2022-01-31 16:18:40|5029|5028|5027|5026|5030|5028|5027|5026|1774
1643645930000|2022-01-31 16:18:50|5026|5025|5026|5024|5026|5025|5025|5024|1322
1643645940000|2022-01-31 16:19:00|5027|5025|5027|5026|5028|5026|5026|5025|1415
1643645950000|2022-01-31 16:19:10|5028|5027|5028|5027|5029|5028|5028|5026|3038
1643645960000|2022-01-31 16:19:20|5027|5026|5027|5025|5028|5026|5026|5025|4197
1643645970000|2022-01-31 16:19:30|5026||5026||5026||5026||385
1643645980000|2022-01-31 16:19:40|5027|5026|5028|5027|5028|5027|5027|5026|762
1643645990000|2022-01-31 16:19:50|5027|5026|5026|5025|5027|5026|5026|5025|1192
1643646000000|2022-01-31 16:20:00|5027|5026|5027|5026|5027|5026|5026|5025|2882
1643646010000|2022-01-31 16:20:10|5026|5025|5028|5027|5028|5027|5026|5025|1700
1643646020000|2022-01-31 16:20:20|5027|5026|5027|5025|5028|5027|5026|5025|1198
1643646030000|2022-01-31 16:20:30|5026|5026|5025|5024|5027|5026|5025|5024|7280
1643646040000|2022-01-31 16:20:40|5026|5025|5028|5027|5028|5027|5026|5025|1821
1643646050000|2022-01-31 16:20:50|5027|5026|5027|5026|5028|5026|5026|5025|2476
1643646060000|2022-01-31 16:21:00|5026|5025|5026|5025|5027|5026|5025|5024|1312
1643646070000|2022-01-31 16:21:10|5027|5026|5027|5026|5027|5026|5027|5026|541
1643646080000|2022-01-31 16:21:20|5028|5027|5025|5024|5028|5027|5025|5024|2378
1643646090000|2022-01-31 16:21:30|5024|5023|5027|5026|5027|5026|5024|5023|4021
1643646100000|2022-01-31 16:21:40|5028|5027|5028|5026|5028|5027|5027|5026|2639
1643646110000|2022-01-31 16:21:50||5027||5027||5027||5026|402
1643646120000|2022-01-31 16:22:00|5027|5026|5025|5024|5028|5026|5025|5024|3870
1643646130000|2022-01-31 16:22:10|5024|5023|5025|5023|5025|5024|5024|5022|5889
1643646140000|2022-01-31 16:22:20|5024|5024|5024|5023|5025|5024|5024|5023|696
1643646150000|2022-01-31 16:22:30|5023|5022|5025|5023|5025|5024|5023|5022|3991
1643646160000|2022-01-31 16:22:40|5024||5024||5024||5024||0
1643646170000|2022-01-31 16:22:50|5023|5022|5023|5022|5024|5023|5023|5022|2261
1643646180000|2022-01-31 16:23:00|||||||||1510
1643646190000|2022-01-31 16:23:10|5022|5021|5022|5021|5023|5022|5022|5021|1441
1643646200000|2022-01-31 16:23:20|5023|5022|5023|5022|5024|5023|5023|5021|4848
1643646210000|2022-01-31 16:23:30|5024|5023|5024|5023|5024|5023|5024|5023|185
1643646220000|2022-01-31 16:23:40|5023|5022|5022|5021|5024|5023|5021|5020|5168
1643646230000|2022-01-31 16:23:50|5021|5020|5023|5022|5024|5023|5021|5020|9424
1643646240000|2022-01-31 16:24:00|5024|5023|5024|5022|5025|5024|5024|5022|2283
1643646250000|2022-01-31 16:24:10|5023|5021|5023|5021|5023|5022|5022|5021|1190
1643646260000|2022-01-31 16:24:20|5022|5022|5023|5022|5023|5022|5022|5021|986
1643646270000|2022-01-31 16:24:30|5024||5023||5024||5023||763
1643646280000|2022-01-31 16:24:40|5024|5023|5024|5023|5024|5023|5024|5023|891
1643646290000|2022-01-31 16:24:50|||||||||33
1643646300000|2022-01-31 16:25:00|||||||||47
1643646310000|2022-01-31 16:25:10|5025|5024|5027|5026|5027|5026|5024|5023|4805
1643646320000|2022-01-31 16:25:20|5026|5025|5026|5025|5026|5025|5025|5024|4978
1643646330000|2022-01-31 16:25:30|||||||||70
1643646340000|2022-01-31 16:25:40|5025|5024|5024|5023|5026|5025|5023|5022|6545
1643646350000|2022-01-31 16:25:50|5023|5022|5022|5021|5023|5023|5022|5020|5907
1643646360000|2022-01-31 16:26:00||5020||5021||5021||5020|1688
1643646370000|2022-01-31 16:26:10|5023|5020|5023|5022|5023|5022|5022|5020|5213
1643646390000|2022-01-31 16:26:30|5022|5021|5022|5021|5023|5021|5021|5020|5922
1643646400000|2022-01-31 16:26:40|5021|5020|5022|5021|5022|5021|5021|5020|3362
1643646410000|2022-01-31 16:26:50|5021|5020|5022|5021|5022|5021|5021|5020|15822
1643646420000|2022-01-31 16:27:00|5021|5020|5020|5018|5022|5020|5019|5018|4022
1643646430000|2022-01-31 16:27:10|5019|5017|5020|5018|5020|5019|5019|5017|4215
1643646440000|2022-01-31 16:27:20|5019|5019|5020|5019|5020|5019|5019|5018|1545
1643646450000|2022-01-31 16:27:30|5019|5018|5020|5019|5020|5019|5019|5017|2673
1643646460000|2022-01-31 16:27:40|5021|5020|5021|5019|5021|5020|5021|5019|938
1643646470000|2022-01-31 16:27:50|5020|5018|5019|5018|5020|5018|5019|5018|1869
1643646480000|2022-01-31 16:28:00|5018|5017|5019|5018|5020|5019|5017|5016|5339
1643646490000|2022-01-31 16:28:10|5020|5019|5019|5018|5020|5019|5019|5018|110
1643646500000|2022-01-31 16:28:20|5020|5019|5020|5019|5021|5020|5020|5018|2787
1643646510000|2022-01-31 16:28:30|5019|5018|5020|5018|5020|5019|5019|5018|555
1643646520000|2022-01-31 16:28:40|5019|5017|5017|5015|5019|5017|5015|5014|8789
1643646530000|2022-01-31 16:28:50|5016|5016|5017|5015|5017|5016|5016|5015|836
1643646540000|2022-01-31 16:29:00|5016|5016|5016|5014|5017|5016|5015|5014|11680
1643646550000|2022-01-31 16:29:10|5015|5015|5011|5010|5015|5015|5011|5010|6981
1643646560000|2022-01-31 16:29:20|5010|5009|5011|5010|5012|5011|5010|5009|6080
1643646570000|2022-01-31 16:29:30|5012|5011|5009|5007|5012|5011|5008|5006|7632
1643646580000|2022-01-31 16:29:40|5008|5006|5008|5006|5009|5007|5006|5004|6526
1643646590000|2022-01-31 16:29:50|5007|5005|5007|5005|5009|5007|5007|5005|1142
1643702420000|2022-02-01 08:00:20|5057|5051|5062|5060|5064|5062|5055|5051|89356
1643702430000|2022-02-01 08:00:30|5063|5061|5063|5060|5066|5065|5062|5059|671
1643702440000|2022-02-01 08:00:40|5062|5059|5060|5058|5064|5062|5057|5055|1272
1643702450000|2022-02-01 08:00:50|5061|5059|5061|5058|5066|5063|5061|5058|2282
1643702460000|2022-02-01 08:01:00|5060|5056|5060|5058|5061|5060|5058|5055|2201
1643702470000|2022-02-01 08:01:10|5061|5059|5061|5059|5062|5059|5056|5055|2739
1643702480000|2022-02-01 08:01:20|5060|5057|5065|5064|5065|5064|5060|5056|1104
1643702490000|2022-02-01 08:01:30|5064|5061|5063|5061|5066|5064|5062|5059|2991
1643702500000|2022-02-01 08:01:40|5062|5059|5055|5054|5063|5060|5054|5050|5928
1643702510000|2022-02-01 08:01:50|5057|5053|5055|5054|5057|5054|5054|5051|5436
1643702520000|2022-02-01 08:02:00|5056|5053|5055|5054|5057|5054|5055|5053|11503
1643702530000|2022-02-01 08:02:10|5057||5055||5057||5055||1281
1643702540000|2022-02-01 08:02:20|5056|5053|5056|5054|5059|5057|5055|5053|4037
1643702550000|2022-02-01 08:02:30|5055|5053|5051|5050|5055|5053|5051|5050|1721
1643702570000|2022-02-01 08:02:50|5052|5051|5051|5050|5052|5051|5051|5050|1093
1643702580000|2022-02-01 08:03:00|5050|5049|5052|5049|5053|5051|5049|5047|4289
1643702590000|2022-02-01 08:03:10|5051|5050|5051|5049|5054|5051|5051|5049|216
1643702600000|2022-02-01 08:03:20|5052|5050|5055|5053|5055|5053|5051|5050|25
1643702610000|2022-02-01 08:03:30|5056|5054|5057|5055|5058|5056|5055|5053|463
1643702620000|2022-02-01 08:03:40|5058|5056|5057|5056|5059|5057|5056|5054|738
1643702630000|2022-02-01 08:03:50|5056|5055|5054|5052|5056|5055|5054|5052|1506
1643702640000|2022-02-01 08:04:00|5055|5053|5051|5049|5055|5053|5050|5048|1885
1643702650000|2022-02-01 08:04:10|5050|5050|5052|5050|5052|5050|5050|5047|381
1643702660000|2022-02-01 08:04:20|5051|5049|5051|5049|5053|5051|5050|5048|914
1643702670000|2022-02-01 08:04:30|5050|5048|5051|5048|5051|5050|5050|5048|547
1643702680000|2022-02-01 08:04:40|5050|5050|5051|5048|5051|5050|5050|5048|423
1643702690000|2022-02-01 08:04:50|5052|5049|5056|5055|5056|5055|5052|5049|909
1643702700000|2022-02-01 08:05:00|5057|5056|5055|5053|5059|5057|5054|5051|4187
1643702710000|2022-02-01 08:05:10|5054|5052|5055|5053|5055|5053|5053|5050|802
1643702720000|2022-02-01 08:05:20|5056|5054|5055|5053|5056|5055|5054|5052|220
1643702730000|2022-02-01 08:05:30|5056|5054|5056|5054|5056|5054|5055|5053|1804
1643702740000|2022-02-01 08:05:40|5057|5055|5058|5056|5060|5058|5057|5055|1105
1643702750000|2022-02-01 08:05:50|5059|5057|5059|5058|5060|5058|5058|5057|229
1643702760000|2022-02-01 08:06:00|5060|5059|5063|5061|5063|5061|5059|5057|1953
1643702770000|2022-02-01 08:06:10|5064||5063||5064||5063||0
1643702780000|2022-02-01 08:06:20|||||||||100
1643702790000|2022-02-01 08:06:30|5062|5059|5062|5061|5063|5062|5062|5059|739
1643702800000|2022-02-01 08:06:40|5063|5062|5064|5062|5064|5062|5062|5059|646
1643702810000|2022-02-01 08:06:50|5063|5061|5064|5062|5064|5062|5063|5061|222
1643702820000|2022-02-01 08:07:00|5063|5061|5062|5060|5063|5061|5061|5059|1382
1643702830000|2022-02-01 08:07:10|5063|5061|5064|5061|5064|5061|5063|5060|0
1643702840000|2022-02-01 08:07:20|5063||5063||5064||5063||0
1643702850000|2022-02-01 08:07:30|5061|5060|5062|5059|5063|5062|5060|5058|2240
1643702860000|2022-02-01 08:07:40|5063|5060|5063|5062|5063|5062|5063|5060|0
1643702870000|2022-02-01 08:07:50|5064|5063|5064|5062|5067|5065|5064|5062|3756
1643702880000|2022-02-01 08:08:00|5065|5063|5064|5063|5066|5064|5064|5061|55
1643702890000|2022-02-01 08:08:10|5065||5064||5065||5064||163
1643702900000|2022-02-01 08:08:20|5065|5062|5067|5064|5067|5064|5063|5062|1584
1643702910000|2022-02-01 08:08:30|5068|5065|5070|5068|5070|5068|5068|5065|2223
1643702920000|2022-02-01 08:08:40|5071|5069|5069|5067|5071|5069|5068|5066|170
1643702930000|2022-02-01 08:08:50|5068|5068|5069|5067|5069|5068|5068|5067|492
1643702940000|2022-02-01 08:09:00|5070|5068|5068|5066|5070|5069|5067|5066|2282
1643702950000|2022-02-01 08:09:10|5067|5068|5067|5066|5069|5068|5067|5065|598
1643702960000|2022-02-01 08:09:20|5068|5067|5071|5069|5071|5070|5068|5066|1419
1643702970000|2022-02-01 08:09:30|5072|5070|5073|5071|5073|5072|5072|5070|592
1643702980000|2022-02-01 08:09:40|5074|5072|5070|5069|5075|5073|5068|5067|3643
1643702990000|2022-02-01 08:09:50|5071|5070|5074|5072|5074|5073|5071|5070|256
1643703000000|2022-02-01 08:10:00|5075|5073|5078|5076|5079|5076|5074|5073|1339
1643703010000|2022-02-01 08:10:10|5077|5075|5078|5076|5078|5077|5076|5075|576
1643703020000|2022-02-01 08:10:20|5079|5077|5077|5075|5080|5079|5077|5075|1126
1643703030000|2022-02-01 08:10:30|5075|5076|5078|5077|5079|5077|5075|5074|1000
1643703040000|2022-02-01 08:10:40|5079|5078|5078|5077|5080|5079|5078|5077|750
1643703050000|2022-02-01 08:10:50|5079|5078|5079|5078|5080|5078|5078|5078|0
1643703060000|2022-02-01 08:11:00|5078|5077|5078|5077|5078|5077|5076|5075|703
1643703070000|2022-02-01 08:11:10|5079||5079||5079||5078||427
1643703080000|2022-02-01 08:11:20|5078|5076|5078|5076|5078|5076|5077|5075|552
1643703090000|2022-02-01 08:11:30||5077||5076||5077||5076|396
1643703100000|2022-02-01 08:11:40|||||||||37
1643703110000|2022-02-01 08:11:50|5077|5075|5073|5071|5077|5075|5072|5071|1923
1643703120000|2022-02-01 08:12:00|5074|5072|5072|5071|5074|5072|5071|5070|795
1643703130000|2022-02-01 08:12:10|5073|5070|5073|5072|5074|5072|5072|5070|722
1643703140000|2022-02-01 08:12:20|5074|5073|5074|5073|5074|5073|5073|5071|896
1643703150000|2022-02-01 08:12:30|5073|5072|5073|5071|5074|5072|5073|5071|1744
1643703160000|2022-02-01 08:12:40|5072|5072|5073|5071|5073|5072|5071|5069|259
1643703170000|2022-02-01 08:12:50|5074|5072|5076|5075|5077|5076|5073|5072|707
1643703180000|2022-02-01 08:13:00|5075|5074|5076|5074|5077|5074|5074|5072|995
1643703190000|2022-02-01 08:13:10|5075|5073|5075|5074|5076|5074|5075|5073|6
1643703200000|2022-02-01 08:13:20|5076|5073|5075|5073|5076|5074|5075|5073|368
1643703210000|2022-02-01 08:13:30|5074|5072|5074|5072|5075|5073|5073|5072|0
1643703220000|2022-02-01 08:13:40|5075|5073|5073|5072|5075|5073|5073|5071|552
1643703230000|2022-02-01 08:13:50|5072|5071|5071|5070|5073|5072|5071|5070|666
1643703240000|2022-02-01 08:14:00|5072|5069|5072|5071|5072|5071|5071|5069|594
1643703250000|2022-02-01 08:14:10|5073|5072|5074|5072|5075|5073|5073|5072|974
1643703260000|2022-02-01 08:14:20|5075|5073|5076|5075|5076|5075|5075|5073|1269
1643703270000|2022-02-01 08:14:30||5074||5075||5075||5074|173
1643703280000|2022-02-01 08:14:40|5075|5074|5075|5074|5076|5075|5075|5074|389
1643703290000|2022-02-01 08:14:50|5076|5073|5076|5074|5076|5074|5074|5072|2160
1643703300000|2022-02-01 08:15:00|5077|5075|5076|5075|5078|5076|5076|5074|751
1643703310000|2022-02-01 08:15:10|5075|5074|5075|5073|5075|5074|5074|5073|1395
1643703320000|2022-02-01 08:15:20|5074|5074|5075|5074|5077|5076|5074|5073|5920
1643703330000|2022-02-01 08:15:30|5076|5075|5076|5074|5077|5075|5076|5074|227
1643703340000|2022-02-01 08:15:40|5075|5075|5076|5074|5076|5075|5075|5074|107
1643703350000|2022-02-01 08:15:50|5075|5075|5073|5071|5076|5075|5073|5071|2682
1643703360000|2022-02-01 08:16:00|5072|5072|5075|5073|5075|5074|5072|5071|4887
1643703370000|2022-02-01 08:16:10|5076|5074|5076|5074|5076|5075|5075|5073|510
1643703380000|2022-02-01 08:16:20|5077|5075|5077|5076|5078|5076|5077|5075|2332
1643703390000|2022-02-01 08:16:30|5076|5075|5075|5074|5077|5076|5075|5073|6017
1643703400000|2022-02-01 08:16:40|5076|5073|5070|5069|5076|5073|5070|5068|2481
1643703410000|2022-02-01 08:16:50|5071|5070|5073|5072|5074|5073|5070|5070|2998
1643703420000|2022-02-01 08:17:00|5074|5073|5076|5074|5076|5074|5073|5073|1370
1643703430000|2022-02-01 08:17:10|5077|5075|5074|5072|5077|5075|5074|5072|1782
1643703440000|2022-02-01 08:17:20|5073|5073|5075|5074|5075|5074|5073|5072|1039
1643703450000|2022-02-01 08:17:30|5074|5073|5073|5072|5075|5074|5073|5072|520
1643703460000|2022-02-01 08:17:40|5072|5071|5070|5069|5072|5071|5069|5068|1293
1643703470000|2022-02-01 08:17:50|5071|5070|5071|5069|5072|5070|5071|5069|3195
1643703480000|2022-02-01 08:18:00|5070|5068|5071|5069|5071|5070|5069|5068|2173
1643703490000|2022-02-01 08:18:10|5072|5070|5073|5071|5073|5072|5071|5069|6693
1643703500000|2022-02-01 08:18:20|5072|5072|5072|5071|5072|5072|5072|5070|2752
1643703510000|2022-02-01 08:18:30|5073|5072|5074|5073|5074|5073|5072|5071|1729
1643703520000|2022-02-01 08:18:40|5075|5074|5076|5074|5076|5075|5074|5073|1802
1643703530000|2022-02-01 08:18:50|5077|5075|5075|5074|5077|5075|5075|5074|886
1643703540000|2022-02-01 08:19:00|5076|5073|5071|5070|5076|5073|5071|5069|6428
1643703550000|2022-02-01 08:19:10|5072||5071||5072||5071||376
1643703560000|2022-02-01 08:19:20|5070|5069|5070|5068|5072|5070|5069|5068|3310
1643703570000|2022-02-01 08:19:30|5071|5069|5068|5066|5071|5069|5068|5066|849
1643703580000|2022-02-01 08:19:40|5069|5067|5070|5068|5071|5069|5069|5066|2159
1643703590000|2022-02-01 08:19:50|5071|5069|5068|5066|5071|5069|5067|5065|3072
1643703600000|2022-02-01 08:20:00|5067|5067|5074|5072|5074|5072|5066|5064|6199
1643703610000|2022-02-01 08:20:10|5073|5073|5075|5074|5075|5074|5073|5072|2144
1643703620000|2022-02-01 08:20:20|5074|5073|5076|5074|5076|5075|5074|5073|1599
1643703630000|2022-02-01 08:20:30|5075|5073|5074|5072|5075|5073|5072|5070|5695
1643703640000|2022-02-01 08:20:40|5075|5073|5077|5076|5077|5076|5074|5073|305
1643703650000|2022-02-01 08:20:50|5076|5075|5076|5075|5077|5076|5076|5075|260
1643703660000|2022-02-01 08:21:00|5077|5076|5077|5076|5077|5076|5076|5075|1410
1643703670000|2022-02-01 08:21:10|5076|5075|5074|5073|5076|5075|5074|5071|3069
1643703680000|2022-02-01 08:21:20|5073|5072|5075|5073|5075|5073|5073|5072|883
1643703690000|2022-02-01 08:21:30|5074|5072|5072|5070|5074|5072|5071|5069|1548
1643703700000|2022-02-01 08:21:40|5071|5071|5072|5071|5073|5071|5071|5070|689
1643703710000|2022-02-01 08:21:50|5071|5070|5073|5071|5073|5072|5071|5070|1841
1643703720000|2022-02-01 08:22:00|5072|5070|5072|5071|5072|5071|5071|5069|1913
1643703730000|2022-02-01 08:22:10|5071|5070|5077|5075|5077|5076|5071|5070|1656
1643703740000|2022-02-01 08:22:20|5076|5074|5077|5075|5077|5076|5076|5074|451
1643703750000|2022-02-01 08:22:30|5078|5076|5077|5076|5078|5076|5077|5075|904
1643703760000|2022-02-01 08:22:40|5076|5075|5076|5075|5077|5076|5076|5075|646
1643703770000|2022-02-01 08:22:50|5077|5074|5077|5075|5077|5076|5077|5074|1323
1643703780000|2022-02-01 08:23:00|5076|5076|5077|5076|5077|5076|5076|5075|32
1643703790000|2022-02-01 08:23:10|5076|5075|5076|5075|5077|5076|5076|5074|1784
1643703800000|2022-02-01 08:23:20|5077|5074|5076|5075|5077|5075|5076|5074|750
1643703810000|2022-02-01 08:23:30|5075|5074|5075|5073|5075|5074|5073|5072|1520
1643703820000|2022-02-01 08:23:40|5074|5074|5076|5074|5076|5074|5074|5074|55
1643703830000|2022-02-01 08:23:50|5075|5075|5075|5074|5076|5075|5074|5072|2152
1643703840000|2022-02-01 08:24:00|5074|5073|5074|5072|5075|5073|5074|5072|83
1643703850000|2022-02-01 08:24:10||5073||5072||5073||5072|0
1643703860000|2022-02-01 08:24:20|5073|5071|5072|5071|5073|5071|5069|5068|5750
1643703870000|2022-02-01 08:24:30|5071|5070|5072|5070|5072|5071|5071|5070|315
1643703880000|2022-02-01 08:24:40|5071|5069|5067|5066|5072|5071|5066|5065|16369
1643703890000|2022-02-01 08:24:50|5066|5065|5065|5064|5067|5065|5065|5063|3087
1643703900000|2022-02-01 08:25:00|5066|5065|5068|5067|5069|5067|5066|5065|2550
1643703910000|2022-02-01 08:25:10|5067|5066|5068|5066|5068|5067|5066|5064|2813
1643703920000|2022-02-01 08:25:20|5067|5065|5068|5066|5069|5067|5065|5062|5671
1643703930000|2022-02-01 08:25:30|5067|5067|5072|5071|5072|5071|5067|5066|5561
1643703940000|2022-02-01 08:25:40|5073|5072|5070|5068|5073|5072|5069|5068|3054
1643703950000|2022-02-01 08:25:50|5071|5069|5071|5069|5072|5069|5070|5069|125
1643703960000|2022-02-01 08:26:00|5070|5068|5069|5068|5071|5069|5069|5068|1667
1643703970000|2022-02-01 08:26:10|5070|5069|5067|5065|5071|5069|5067|5065|1263
1643703980000|2022-02-01 08:26:20|5068|5066|5067|5065|5068|5067|5065|5064|548
1643703990000|2022-02-01 08:26:30|5068|5066|5068|5066|5068|5067|5066|5065|294
1643704000000|2022-02-01 08:26:40|5067|5067|5068|5067|5068|5067|5067|5066|179
1643704010000|2022-02-01 08:26:50|5067|5066|5069|5068|5070|5069|5067|5066|4923
1643704020000|2022-02-01 08:27:00|5068|5067|5064|5063|5068|5067|5063|5061|3230
1643704030000|2022-02-01 08:27:10|5063|5062|5062|5061|5064|5063|5061|5060|595
1643704040000|2022-02-01 08:27:20|5063|5062|5062|5061|5063|5062|5061|5058|2174
1643704050000|2022-02-01 08:27:30|5061|5060|5062|5061|5063|5062|5061|5060|573
1643704060000|2022-02-01 08:27:40|5063|5060|5062|5061|5063|5062|5061|5057|2377
1643704070000|2022-02-01 08:27:50|5061|5060|5061|5060|5062|5061|5061|5059|759
1643704080000|2022-02-01 08:28:00|5062|5061|5059|5057|5062|5061|5058|5057|3339
1643704090000|2022-02-01 08:28:10|5058|5056|5057|5056|5058|5056|5053|5051|6283
1643704100000|2022-02-01 08:28:20|5058|5055|5059|5058|5059|5058|5057|5054|3995
1643704110000|2022-02-01 08:28:30|5060|5059|5059|5058|5061|5059|5058|5055|2200
1643704120000|2022-02-01 08:28:40|5058|5057|5058|5056|5059|5058|5054|5052|7264
1643704130000|2022-02-01 08:28:50|5057|5057|5057|5055|5058|5057|5056|5054|3090
1643704140000|2022-02-01 08:29:00|5056|5056|5057|5055|5057|5056|5055|5052|6598
1643704150000|2022-02-01 08:29:10|5056|5054|5053|5052|5057|5055|5053|5051|1975
1643704160000|2022-02-01 08:29:20|5054|5053|5052|5051|5054|5053|5049|5048|4720
1643704170000|2022-02-01 08:29:30|5053|5050|5049|5048|5053|5052|5048|5045|2619
1643704180000|2022-02-01 08:29:40|5048|5047|5047|5046|5049|5048|5045|5042|3740
1643704190000|2022-02-01 08:29:50|5046|5045|5044|5042|5048|5047|5041|5038|9319
1643704200000|2022-02-01 08:30:00|5045|5043|5046|5044|5046|5044|5042|5039|3563
1643704210000|2022-02-01 08:30:10|5045|5045|5042|5041|5045|5045|5041|5038|4145
1643704220000|2022-02-01 08:30:20|5043|5042|5044|5042|5046|5045|5043|5042|5039
1643704230000|2022-02-01 08:30:30|5043|5043|5041|5040|5045|5043|5041|5039|3015
1643704240000|2022-02-01 08:30:40|5040|5039|5040|5039|5042|5041|5037|5035|7924
1643704250000|2022-02-01 08:30:50|5041|5038|5039|5038|5041|5038|5038|5035|2345
1643704260000|2022-02-01 08:31:00|5040|5039|5039|5038|5042|5040|5037|5035|7421
1643704270000|2022-02-01 08:31:10|5040|5039|5042|5040|5042|5040|5040|5037|3272
1643704280000|2022-02-01 08:31:20|5041|5041|5041|5040|5044|5042|5040|5037|6397
1643704290000|2022-02-01 08:31:30|5040|5039|5040|5038|5041|5040|5037|5035|4196
1643704300000|2022-02-01 08:31:40|5041|5039|5045|5043|5046|5044|5040|5039|2780
1643704310000|2022-02-01 08:31:50|5046|5044|5045|5044|5046|5044|5044|5043|205
1643704320000|2022-02-01 08:32:00|5046|5045|5046|5044|5047|5046|5046|5044|823
1643704330000|2022-02-01 08:32:10|5045|5045|5045|5043|5045|5045|5044|5043|507
1643704340000|2022-02-01 08:32:20|5044|5044|5045|5044|5045|5044|5044|5043|2
1643704350000|2022-02-01 08:32:30|5046|5045|5046|5044|5047|5046|5046|5044|488
1643704360000|2022-02-01 08:32:40|5047|5045|5046|5045|5047|5045|5045|5044|1192
1643704370000|2022-02-01 08:32:50|5047||5047||5047||5047||344
1643704380000|2022-02-01 08:33:00|5048|5046|5051|5049|5051|5049|5048|5046|4295
1643704390000|2022-02-01 08:33:10|5050|5050|5055|5054|5055|5054|5050|5050|3151
1643704400000|2022-02-01 08:33:20|5056|5055|5058|5057|5058|5057|5056|5054|434
1643704410000|2022-02-01 08:33:30|5057|5056|5054|5053|5057|5056|5054|5053|2160
1643704420000|2022-02-01 08:33:40|5055|5054|5054|5052|5055|5054|5052|5051|1772
1643704430000|2022-02-01 08:33:50|5053|5053|5053|5051|5054|5053|5052|5051|1485
1643704440000|2022-02-01 08:34:00|5052|5052|5054|5053|5054|5053|5052|5051|1306
1643704450000|2022-02-01 08:34:10|5055|5052|5056|5055|5056|5055|5054|5052|348
1643704460000|2022-02-01 08:34:20|5055|5054|5057|5056|5057|5056|5055|5053|844
1643704470000|2022-02-01 08:34:30|5058|5055|5056|5055|5058|5055|5055|5054|502
1643704480000|2022-02-01 08:34:40|5057|5054|5052|5051|5057|5054|5052|5051|2399
1643704490000|2022-02-01 08:34:50|5053|5052|5050|5049|5053|5052|5050|5049|348
1643704500000|2022-02-01 08:35:00|5051||5052||5052||5050||0
1643704510000|2022-02-01 08:35:10|5053|5050|5053|5052|5053|5052|5051|5049|330
1643704520000|2022-02-01 08:35:20|5054|5053|5057|5056|5058|5057|5054|5052|758
1643704530000|2022-02-01 08:35:30|5058|5057|5059|5057|5059|5058|5057|5056|615
1643704540000|2022-02-01 08:35:40|5060|5058|5061|5060|5061|5060|5060|5058|911
1643704550000|2022-02-01 08:35:50|5062|5061|5062|5060|5064|5062|5061|5060|627
1643704560000|2022-02-01 08:36:00|5061|5061|5062|5061|5062|5061|5061|5060|74
1643704570000|2022-02-01 08:36:10|5063|5060|5057|5055|5063|5061|5056|5055|3493
1643704580000|2022-02-01 08:36:20|5056|5056|5058|5057|5058|5057|5056|5054|541
1643704590000|2022-02-01 08:36:30|5059|5058|5059|5057|5060|5058|5058|5056|990
1643704600000|2022-02-01 08:36:40|5060|5058|5060|5059|5060|5059|5059|5058|0
1643704610000|2022-02-01 08:36:50|5059|5058|5059|5058|5060|5058|5057|5056|1128
1643704620000|2022-02-01 08:37:00|5060|5059|5060|5059|5060|5059|5058|5057|3523
1643704630000|2022-02-01 08:37:10|5061|5058|5060|5059|5061|5060|5060|5058|723
1643704640000|2022-02-01 08:37:20|5061|5058|5062|5061|5062|5061|5060|5058|1516
1643704650000|2022-02-01 08:37:30|5061|5060|5062|5060|5062|5061|5061|5059|827
1643704660000|2022-02-01 08:37:40|5061|5061|5062|5061|5062|5061|5061|5060|2149
1643704670000|2022-02-01 08:37:50|5063|5062|5063|5062|5064|5062|5062|5060|1230
1643704680000|2022-02-01 08:38:00|5064|5063|5064|5063|5064|5063|5063|5061|546
1643704690000|2022-02-01 08:38:10|5065|5064|5066|5065|5066|5065|5064|5064|302
1643704700000|2022-02-01 08:38:20|5067|5064|5065|5064|5067|5064|5065|5064|780
1643704710000|2022-02-01 08:38:30|5066|5065|5066|5065|5066|5065|5066|5064|0
1643704720000|2022-02-01 08:38:40|5067|5066|5066|5065|5067|5066|5066|5065|0
1643704730000|2022-02-01 08:38:50|5067|5066|5068|5067|5068|5067|5067|5066|303
1643704740000|2022-02-01 08:39:00|5069|5068|5070|5069|5070|5069|5069|5068|720
1643704750000|2022-02-01 08:39:10|5069|5068|5068|5066|5069|5068|5067|5066|1988
1643704760000|2022-02-01 08:39:20|5069|5067|5069|5068|5069|5068|5068|5066|1148
1643704770000|2022-02-01 08:39:30|5070|5069|5070|5069|5070|5069|5070|5069|335
1643704780000|2022-02-01 08:39:40|5071|5070|5071|5070|5072|5071|5070|5069|2576
1643704790000|2022-02-01 08:39:50|5073|5071|5072|5071|5073|5071|5071|5070|1979
1643704800000|2022-02-01 08:40:00|5073|5072|5076|5075|5076|5075|5073|5072|4007
1643704810000|2022-02-01 08:40:10|5075|5074|5075|5073|5076|5074|5075|5073|735
1643704820000|2022-02-01 08:40:20|5076|5074|5076|5075|5076|5075|5075|5074|390
1643704830000|2022-02-01 08:40:30|5075|5074|5076|5074|5076|5074|5075|5074|41
1643704840000|2022-02-01 08:40:40|5075|5075|5073|5072|5076|5075|5073|5071|1742
1643704850000|2022-02-01 08:40:50|5072|5071|5071|5069|5072|5071|5070|5068|214
1643704860000|2022-02-01 08:41:00|5070|5070|5071|5069|5071|5070|5070|5068|125
1643704870000|2022-02-01 08:41:10|5070|5070|5069|5067|5070|5070|5069|5067|582
1643704880000|2022-02-01 08:41:20|5068|5068|5068|5066|5068|5068|5067|5066|431
1643704890000|2022-02-01 08:41:30|5067|5065|5064|5062|5067|5065|5063|5062|1654
1643704900000|2022-02-01 08:41:40|5063|5061|5065|5063|5066|5064|5063|5061|2557
1643704910000|2022-02-01 08:41:50|5064|5062|5064|5062|5064|5063|5063|5062|0
1643704920000|2022-02-01 08:42:00|5063|5063|5064|5062|5064|5063|5062|5060|2409
1643704930000|2022-02-01 08:42:10|5063|5061|5063|5062|5063|5062|5062|5061|524
1643704940000|2022-02-01 08:42:20|5062|5061|5064|5062|5065|5064|5062|5061|1114
1643704950000|2022-02-01 08:42:30|5063|5061|5061|5060|5063|5062|5061|5060|674
1643704960000|2022-02-01 08:42:40|5060|5059|5060|5058|5061|5059|5059|5057|7758
1643704970000|2022-02-01 08:42:50|5061|5059|5060|5058|5061|5059|5059|5058|615
1643704980000|2022-02-01 08:43:00|5061|5059|5060|5059|5061|5059|5059|5057|1379
1643704990000|2022-02-01 08:43:10|5059|5058|5060|5059|5060|5059|5059|5058|411
1643705000000|2022-02-01 08:43:20|5061|5060|5061|5059|5061|5060|5061|5059|228
1643705010000|2022-02-01 08:43:30|5062|5060|5063|5061|5063|5061|5061|5060|806
1643705020000|2022-02-01 08:43:40|5064|5062|5064|5062|5065|5064|5063|5062|447
1643705030000|2022-02-01 08:43:50|5063|5065|5068|5066|5069|5067|5063|5065|2273
1643705040000|2022-02-01 08:44:00|5067|5065|5067|5065|5068|5065|5067|5065|241
1643705050000|2022-02-01 08:44:10|5066|5064|5060|5059|5066|5064|5060|5058|14103
1643705060000|2022-02-01 08:44:20|5059|5058|5060|5059|5060|5059|5059|5058|1295
1643705070000|2022-02-01 08:44:30|5061|5058|5061|5060|5061|5060|5060|5058|496
1643705080000|2022-02-01 08:44:40|5060|5059|5058|5057|5061|5060|5057|5056|921
1643705090000|2022-02-01 08:44:50|5057|5056|5058|5057|5058|5057|5057|5056|961
1643705100000|2022-02-01 08:45:00|5059|5058|5058|5057|5060|5059|5057|5055|9014
1643705110000|2022-02-01 08:45:10|5059|5058|5064|5063|5064|5063|5058|5058|5791
1643705120000|2022-02-01 08:45:20|5063|5062|5065|5063|5065|5064|5063|5062|845
1643705130000|2022-02-01 08:45:30|5064|5062|5063|5062|5065|5063|5062|5061|3279
1643705140000|2022-02-01 08:45:40|5064|5063|5065|5064|5065|5064|5064|5063|6830
1643705150000|2022-02-01 08:45:50|5064|5063|5062|5061|5064|5064|5062|5061|2603
1643705160000|2022-02-01 08:46:00|5063|5062|5063|5062|5063|5062|5063|5061|100
1643705170000|2022-02-01 08:46:10|5065|5064|5066|5065|5067|5065|5065|5063|9265
1643705180000|2022-02-01 08:46:20|5067|5066|5071|5070|5071|5070|5067|5065|3677
1643705190000|2022-02-01 08:46:30|5072|5071|5072|5070|5072|5071|5071|5070|401
1643705200000|2022-02-01 08:46:40|5071|5069|5068|5066|5072|5070|5068|5066|2786
1643705210000|2022-02-01 08:46:50||5067||5066||5067||5066|0
1643705220000|2022-02-01 08:47:00|5069|5067|5068|5066|5071|5069|5068|5066|2366
1643705230000|2022-02-01 08:47:10|5067|5067|5068|5067|5068|5067|5067|5067|270
1643705240000|2022-02-01 08:47:20|5067|5066|5067|5066|5068|5067|5067|5065|1509
1643705250000|2022-02-01 08:47:30|5068|5067|5068|5067|5068|5067|5068|5067|200
1643705260000|2022-02-01 08:47:40|5069|5068|5070|5068|5070|5068|5068|5067|1259
1643705270000|2022-02-01 08:47:50|5069|5069|5070|5068|5070|5069|5069|5067|305
1643705280000|2022-02-01 08:48:00|5071|5069|5071|5069|5071|5070|5070|5069|704
1643705290000|2022-02-01 08:48:10|5072|5070|5072|5071|5073|5071|5071|5069|972
1643705300000|2022-02-01 08:48:20|5073|5070|5072|5070|5073|5072|5071|5070|1362
1643705310000|2022-02-01 08:48:30|5073|5071|5072|5071|5073|5071|5072|5070|254
1643705320000|2022-02-01 08:48:40|5073|5072|5073|5071|5073|5072|5073|5071|0
1643705330000|2022-02-01 08:48:50|5072|5072|5073|5071|5073|5072|5072|5071|260
1643705340000|2022-02-01 08:49:00|5072|5072|5073|5072|5073|5072|5072|5071|613
1643705350000|2022-02-01 08:49:10|5074|5073|5076|5074|5076|5075|5074|5072|2039
1643705360000|2022-02-01 08:49:20|5077|5075|5077|5076|5078|5076|5076|5075|1008
1643705370000|2022-02-01 08:49:30|5078|5077|5077|5076|5079|5078|5077|5076|2808
1643705380000|2022-02-01 08:49:40|5076|5075|5075|5073|5077|5076|5075|5073|2620
1643705390000|2022-02-01 08:49:50|5074|5072|5074|5072|5074|5073|5074|5072|534
1643705400000|2022-02-01 08:50:00|5073|5071|5070|5068|5073|5071|5070|5068|424
1643705410000|2022-02-01 08:50:10|5069|5069|5071|5069|5071|5070|5069|5068|736
1643705420000|2022-02-01 08:50:20|5070|5070|5071|5070|5071|5070|5070|5068|258
1643705430000|2022-02-01 08:50:30|5070|5069|5071|5069|5071|5069|5070|5069|434
1643705440000|2022-02-01 08:50:40|5070|5070|5070|5069|5071|5070|5070|5069|133
1643705450000|2022-02-01 08:50:50|5071|5068|5070|5068|5071|5069|5069|5068|226
1643705460000|2022-02-01 08:51:00|5069|5067|5068|5067|5069|5067|5067|5066|2350
1643705470000|2022-02-01 08:51:10|5069|5068|5069|5067|5070|5068|5069|5067|586
1643705480000|2022-02-01 08:51:20|5070|5068|5069|5067|5070|5068|5068|5066|566
1643705490000|2022-02-01 08:51:30|5068|5068|5072|5070|5073|5071|5068|5068|1068
1643705500000|2022-02-01 08:51:40|5071|5071|5071|5070|5072|5071|5070|5068|3433
1643705510000|2022-02-01 08:51:50|5072|5069|5070|5069|5072|5070|5070|5069|654
1643705520000|2022-02-01 08:52:00|5071|5070|5071|5069|5071|5070|5070|5069|533
1643705530000|2022-02-01 08:52:10||5070||5070||5070||5070|0
1643705540000|2022-02-01 08:52:20|5072|5071|5073|5072|5073|5072|5072|5070|332
1643705550000|2022-02-01 08:52:30|5072|5071|5072|5070|5073|5071|5071|5070|1075
1643705560000|2022-02-01 08:52:40|5071|5071|5072|5071|5072|5071|5071|5071|176
1643705570000|2022-02-01 08:52:50|5071|5070|5072|5071|5072|5071|5071|5070|1912
1643705580000|2022-02-01 08:53:00|5073|5070|5072|5071|5073|5071|5072|5070|2480
1643705590000|2022-02-01 08:53:10|5073|5072|5075|5073|5076|5074|5072|5071|1071
1643705600000|2022-02-01 08:53:20|5074|5074|5075|5073|5075|5074|5074|5072|245
1643705610000|2022-02-01 08:53:30|5076|5074|5076|5074|5076|5074|5076|5074|204
1643705620000|2022-02-01 08:53:40|5075|5075|5075|5074|5076|5075|5075|5074|541
1643705630000|2022-02-01 08:53:50|5076|5075|5077|5076|5077|5076|5076|5075|460
1643705640000|2022-02-01 08:54:00|5078|5075|5078|5076|5078|5076|5077|5075|2585
1643705650000|2022-02-01 08:54:10|5077|5077|5078|5076|5078|5077|5077|5076|162
1643705660000|2022-02-01 08:54:20|5077|5075|5075|5074|5078|5075|5074|5073|2555
1643705670000|2022-02-01 08:54:30|5076|5075|5075|5074|5077|5075|5075|5074|2248
1643705680000|2022-02-01 08:54:40|5074|5073|5074|5073|5074|5073|5074|5073|460
1643705690000|2022-02-01 08:54:50|5075|5074|5075|5074|5076|5074|5075|5073|248
1643705700000|2022-02-01 08:55:00|5076|5073|5076|5074|5077|5075|5075|5073|612
1643705710000|2022-02-01 08:55:10|5075|5073|5073|5071|5075|5074|5072|5071|2246
1643705720000|2022-02-01 08:55:20|5072|5072|5072|5071|5073|5072|5071|5070|1071
1643705730000|2022-02-01 08:55:30||5070||5070||5071||5070|339
1643705740000|2022-02-01 08:55:40|5073|5072|5075|5074|5075|5074|5072|5071|1973
1643705750000|2022-02-01 08:55:50|5076|5073|5075|5074|5076|5074|5075|5073|894
1643705760000|2022-02-01 08:56:00|5076|5075|5074|5072|5076|5075|5074|5072|2077
1643705770000|2022-02-01 08:56:10|5075|5073|5076|5074|5079|5077|5074|5073|2868
1643705780000|2022-02-01 08:56:20|5075|5075|5077|5076|5077|5076|5075|5075|563
1643705790000|2022-02-01 08:56:30|5078|5077|5080|5079|5080|5079|5078|5076|1087
1643705800000|2022-02-01 08:56:40|5079|5078|5079|5077|5080|5079|5078|5077|1229
1643705810000|2022-02-01 08:56:50|5078||5079||5079||5078||0
1643705820000|2022-02-01 08:57:00|5080|5078|5080|5079|5081|5079|5079|5078|1078
1643705830000|2022-02-01 08:57:10|5081|5080|5079|5078|5081|5080|5079|5078|5222
1643705840000|2022-02-01 08:57:20|5078|5077|5079|5078|5079|5078|5078|5077|267
1643705850000|2022-02-01 08:57:30|5078|5077|5078|5076|5078|5078|5078|5076|773
1643705860000|2022-02-01 08:57:40|5079|5077|5080|5079|5080|5079|5079|5077|844
1643705870000|2022-02-01 08:57:50|5081|5078|5080|5078|5081|5078|5078|5077|500
1643705880000|2022-02-01 08:58:00|5079|5079|5081|5079|5081|5080|5079|5077|887
1643705890000|2022-02-01 08:58:10|5082|5080|5081|5080|5082|5081|5081|5080|414
1643705900000|2022-02-01 08:58:20|5082|5081|5082|5080|5082|5081|5081|5080|233
1643705910000|2022-02-01 08:58:30|5083|5081|5082|5080|5083|5081|5082|5080|2826
1643705920000|2022-02-01 08:58:40|5083|5081|5082|5080|5083|5081|5082|5080|236
1643705930000|2022-02-01 08:58:50|5083|5081|5083|5082|5083|5082|5082|5081|750
1643705940000|2022-02-01 08:59:00|5084|5083|5087|5085|5087|5085|5084|5082|1466
1643705950000|2022-02-01 08:59:10|5086|5084|5086|5085|5087|5085|5085|5083|1648
1643705960000|2022-02-01 08:59:20|5085|5084|5085|5084|5086|5084|5085|5083|600
1643705970000|2022-02-01 08:59:30|5084|5083|5086|5085|5086|5085|5084|5083|410
1643705980000|2022-02-01 08:59:40|5087|5084|5086|5085|5087|5086|5086|5084|438
1643705990000|2022-02-01 08:59:50|5088|5084|5086|5085|5088|5087|5086|5084|1740
1643706000000|2022-02-01 09:00:00|5085|5084|5087|5085|5087|5085|5085|5084|625
1643706010000|2022-02-01 09:00:10|5086|5084|5089|5088|5089|5088|5086|5084|2340
1643706020000|2022-02-01 09:00:20|5088|5087|5081|5079|5088|5088|5081|5079|12910
1643706030000|2022-02-01 09:00:30||5080||5079||5080||5079|0
1643706040000|2022-02-01 09:00:40|5080|5078|5081|5080|5084|5082|5080|5078|2434
1643706050000|2022-02-01 09:00:50|5082|5081|5082|5081|5083|5082|5081|5080|535
1643706060000|2022-02-01 09:01:00|5083|5080|5089|5087|5089|5087|5083|5080|2555
1643706070000|2022-02-01 09:01:10|5090|5088|5091|5088|5092|5090|5089|5087|2539
1643706080000|2022-02-01 09:01:20|5090|5089|5091|5089|5091|5090|5089|5088|716
1643706090000|2022-02-01 09:01:30|5092|5088|5091|5090|5092|5090|5091|5088|850
1643706100000|2022-02-01 09:01:40|5092|5091|5091|5090|5092|5091|5091|5089|1909
1643706110000|2022-02-01 09:01:50|5092|5091|5092|5091|5092|5091|5092|5091|691
1643706120000|2022-02-01 09:02:00|5093|5090|5091|5090|5093|5091|5091|5090|721
1643706130000|2022-02-01 09:02:10|5092|5091|5092|5091|5092|5091|5092|5090|917
1643706140000|2022-02-01 09:02:20|5093|5090|5092|5090|5093|5091|5091|5089|1457
1643706150000|2022-02-01 09:02:30|5091|5089|5093|5091|5093|5092|5091|5089|1464
1643706160000|2022-02-01 09:02:40|5092|5090|5091|5090|5093|5090|5091|5090|244
1643706170000|2022-02-01 09:02:50|5090|5089|5089|5088|5090|5089|5089|5088|1041
1643706180000|2022-02-01 09:03:00|5088|5087|5088|5087|5089|5087|5087|5086|196
1643706190000|2022-02-01 09:03:10|5089|5088|5088|5087|5090|5089|5088|5086|4793
1643706200000|2022-02-01 09:03:20|5089|5088|5090|5089|5090|5089|5088|5088|4250
1643706210000|2022-02-01 09:03:30|5091|5090|5090|5088|5091|5090|5090|5088|1010
1643706220000|2022-02-01 09:03:40|5091|5089|5091|5089|5092|5090|5090|5089|703
1643706230000|2022-02-01 09:03:50|5090|5088|5090|5088|5091|5088|5089|5087|2569
1643706240000|2022-02-01 09:04:00|5089|5087|5088|5087|5089|5088|5088|5086|761
1643706250000|2022-02-01 09:04:10|5089|5086|5088|5087|5089|5087|5087|5086|279
1643706260000|2022-02-01 09:04:20|5087|5086|5085|5084|5087|5087|5085|5083|1703
1643706270000|2022-02-01 09:04:30|5086|5083|5084|5082|5086|5084|5082|5081|1064
1643706280000|2022-02-01 09:04:40|5083|5083|5083|5081|5084|5083|5082|5081|2122
1643706290000|2022-02-01 09:04:50|5082|5080|5083|5082|5084|5082|5081|5080|1029
1643706300000|2022-02-01 09:05:00|5084|5083|5085|5084|5086|5084|5083|5082|147
1643706310000|2022-02-01 09:05:10|5084|5083|5084|5082|5085|5083|5083|5082|879
1643706320000|2022-02-01 09:05:20|5085|5083|5082|5080|5085|5083|5082|5080|1735
1643706330000|2022-02-01 09:05:30|5081|5081|5081|5079|5082|5081|5080|5079|1536
1643706340000|2022-02-01 09:05:40|5080|5080|5080|5078|5080|5080|5079|5077|1229
1643706350000|2022-02-01 09:05:50|5079|5079|5082|5080|5082|5080|5079|5078|784
1643706360000|2022-02-01 09:06:00|5081|5079|5080|5079|5082|5081|5079|5078|1154
1643706370000|2022-02-01 09:06:10|5079|5078|5079|5078|5080|5079|5079|5078|482
1643706380000|2022-02-01 09:06:20|5078|5077|5077|5076|5078|5077|5076|5074|1670
1643706390000|2022-02-01 09:06:30|5076|5075|5076|5075|5077|5076|5076|5075|373
1643706400000|2022-02-01 09:06:40|5075|5074|5073|5072|5076|5074|5072|5071|1984
1643706410000|2022-02-01 09:06:50|5074|5073|5074|5072|5074|5073|5073|5071|1921
1643706420000|2022-02-01 09:07:00|5075|5073|5075|5072|5075|5074|5073|5072|787
1643706430000|2022-02-01 09:07:10|5074|5073|5076|5074|5076|5074|5074|5072|1057
1643706440000|2022-02-01 09:07:20|5077|5075|5077|5075|5077|5076|5076|5074|1190
1643706450000|2022-02-01 09:07:30|5076|5074|5074|5072|5077|5074|5074|5072|1423
1643706460000|2022-02-01 09:07:40|5073|5073|5073|5072|5074|5073|5073|5072|577
1643706470000|2022-02-01 09:07:50|5074|5073|5074|5073|5074|5073|5074|5073|0
1643706480000|2022-02-01 09:08:00|5073|5072|5076|5075|5076|5075|5073|5072|982
1643706490000|2022-02-01 09:08:10|5077|5074|5077|5075|5077|5075|5075|5074|4172
1643706500000|2022-02-01 09:08:20|5078|5076|5078|5076|5079|5078|5078|5076|651
1643706510000|2022-02-01 09:08:30|5077|5077|5076|5075|5077|5077|5076|5075|685
1643706520000|2022-02-01 09:08:40|5077|5076|5082|5081|5082|5081|5077|5075|3207
1643706530000|2022-02-01 09:08:50|5081|5080|5080|5078|5081|5080|5078|5077|2926
1643706540000|2022-02-01 09:09:00||5079||5078||5079||5078|0
1643706550000|2022-02-01 09:09:10||5079||5078||5079||5078|150
1643706560000|2022-02-01 09:09:20|5079|5079|5080|5078|5080|5079|5079|5078|205
1643706570000|2022-02-01 09:09:30|5078|5079|5079|5078|5079|5079|5078|5077|1784
1643706580000|2022-02-01 09:09:40|5080|5077|5082|5080|5082|5080|5080|5077|1328
1643706590000|2022-02-01 09:09:50|5081|5079|5080|5079|5081|5079|5080|5079|479
1643706600000|2022-02-01 09:10:00|5079|5078|5077|5075|5079|5078|5077|5075|324
1643706610000|2022-02-01 09:10:10|5076|5076|5079|5077|5079|5078|5076|5075|1352
1643706620000|2022-02-01 09:10:20|5078|5076|5078|5077|5078|5077|5077|5076|310
1643706630000|2022-02-01 09:10:30||5076||5077||5077||5076|389
1643706640000|2022-02-01 09:10:40|5079|5078|5079|5077|5079|5078|5077|5076|1237
1643706650000|2022-02-01 09:10:50|5078|5076|5078|5077|5078|5077|5078|5076|127
1643706660000|2022-02-01 09:11:00|5079|5078|5085|5084|5085|5084|5079|5077|2888
1643706670000|2022-02-01 09:11:10|5084|5083|5083|5082|5085|5083|5082|5080|1714
1643706680000|2022-02-01 09:11:20|5084|5083|5083|5082|5084|5083|5083|5082|125
1643706690000|2022-02-01 09:11:30|5084|5083|5086|5085|5086|5085|5084|5082|1500
1643706700000|2022-02-01 09:11:40|5085|5084|5086|5085|5086|5085|5085|5084|180
1643706710000|2022-02-01 09:11:50|5087|5086|5088|5086|5088|5086|5086|5085|627
1643706720000|2022-02-01 09:12:00|5089|5087|5090|5089|5090|5089|5089|5087|135
1643706730000|2022-02-01 09:12:10|5091|5088|5090|5089|5091|5089|5089|5088|2721
1643706740000|2022-02-01 09:12:20|5089|5088|5091|5089|5091|5090|5089|5088|1708
1643706750000|2022-02-01 09:12:30|5090|5088|5088|5086|5090|5089|5087|5086|1534
1643706760000|2022-02-01 09:12:40|5087|5085|5088|5087|5088|5087|5087|5085|873
1643706770000|2022-02-01 09:12:50|5087|5086|5087|5086|5087|5086|5087|5086|272
1643706780000|2022-02-01 09:13:00|5086|5085|5086|5085|5086|5085|5086|5084|205
1643706790000|2022-02-01 09:13:10|5087||5086||5087||5086||211
1643706800000|2022-02-01 09:13:20|5087|5086|5087|5085|5087|5086|5086|5085|507
1643706810000|2022-02-01 09:13:30|5088|5086|5087|5086|5088|5087|5087|5085|732
1643706820000|2022-02-01 09:13:40|5088|5085|5086|5085|5088|5086|5086|5084|860
1643706830000|2022-02-01 09:13:50|5087|5086|5088|5086|5088|5086|5087|5086|581
1643706840000|2022-02-01 09:14:00|5089|5087|5090|5089|5091|5090|5089|5086|1078
1643706850000|2022-02-01 09:14:10|5091|5090|5092|5091|5092|5091|5091|5089|159
1643706860000|2022-02-01 09:14:20|5091|5090|5093|5092|5093|5092|5091|5090|155
1643706870000|2022-02-01 09:14:30|5092|5091|5092|5091|5092|5091|5091|5090|353
1643706880000|2022-02-01 09:14:40|5093|5092|5092|5091|5093|5092|5092|5090|1712
1643706890000|2022-02-01 09:14:50|5091|5090|5091|5090|5091|5091|5091|5090|0
1643706900000|2022-02-01 09:15:00|5090|5089|5091|5090|5092|5090|5090|5088|2115
1643706910000|2022-02-01 09:15:10|5090|5089|5089|5088|5090|5089|5088|5087|302
1643706920000|2022-02-01 09:15:20|5088|5087|5089|5088|5089|5088|5088|5087|228
1643706930000|2022-02-01 09:15:30|5088|5087|5088|5087|5089|5088|5088|5087|160
1643706940000|2022-02-01 09:15:40|5087|5086|5087|5086|5087|5086|5087|5086|369
1643706950000|2022-02-01 09:15:50|5086|5085|5086|5085|5086|5085|5086|5085|606
1643706960000|2022-02-01 09:16:00|||||||||47
1643706970000|2022-02-01 09:16:10|5087|5086|5089|5088|5090|5089|5086|5085|2580
1643706980000|2022-02-01 09:16:20|5090|5087|5091|5090|5091|5090|5090|5087|570
1643706990000|2022-02-01 09:16:30|5090|5089|5091|5089|5091|5090|5090|5089|117
1643707000000|2022-02-01 09:16:40|5092|5090|5092|5091|5092|5091|5092|5089|583
1643707010000|2022-02-01 09:16:50|5093|5092|5093|5092|5093|5092|5092|5091|302
1643707020000|2022-02-01 09:17:00|5092|5091|5092|5090|5093|5092|5091|5090|2000
1643707030000|2022-02-01 09:17:10|5091||5091||5092||5091||376
1643707040000|2022-02-01 09:17:20|5090|5089|5090|5089|5091|5090|5090|5088|922
1643707050000|2022-02-01 09:17:30|5089|5088|5092|5091|5092|5091|5089|5088|4151
1643707060000|2022-02-01 09:17:40|5091|5090|5092|5091|5092|5091|5091|5090|330
1643707080000|2022-02-01 09:18:00|5093|5090|5093|5092|5094|5092|5092|5090|1115
1643707090000|2022-02-01 09:18:10|5092|5091|5092|5091|5092|5091|5092|5090|1036
1643707100000|2022-02-01 09:18:20|5093|5092|5090|5089|5093|5092|5090|5089|836
1643707110000|2022-02-01 09:18:30|5091|5090|5090|5089|5091|5090|5090|5089|165
1643707130000|2022-02-01 09:18:50|5089|5088|5091|5089|5091|5089|5089|5088|1742
1643707140000|2022-02-01 09:19:00|5090|5088|5088|5087|5091|5090|5088|5086|3019
1643707150000|2022-02-01 09:19:10|5089|5088|5088|5087|5089|5088|5088|5086|1072
1643707160000|2022-02-01 09:19:20|5087|5086|5087|5086|5087|5086|5087|5086|0
1643707170000|2022-02-01 09:19:30|5088|5087|5083|5082|5089|5087|5083|5082|2029
1643707180000|2022-02-01 09:19:40|5084|5083|5082|5080|5084|5083|5081|5080|843
1643707190000|2022-02-01 09:19:50|5081|5081|5082|5080|5082|5081|5081|5080|485
1643707200000|2022-02-01 09:20:00|5083|5081|5081|5079|5084|5082|5081|5079|2039
1643707210000|2022-02-01 09:20:10|5080|5080|5080|5079|5081|5080|5080|5078|0
1643707220000|2022-02-01 09:20:20|5081|5080|5082|5081|5082|5081|5080|5079|1163
1643707230000|2022-02-01 09:20:30|5081|5080|5080|5079|5082|5080|5080|5079|877
1643707250000|2022-02-01 09:20:50|5081|5080|5081|5080|5082|5081|5081|5079|790
1643707260000|2022-02-01 09:21:00|5080|5079|5080|5078|5081|5079|5079|5078|722
1643707270000|2022-02-01 09:21:10|5079|5077|5079|5077|5080|5078|5078|5077|1089
1643707280000|2022-02-01 09:21:20|5078|5078|5079|5078|5079|5078|5078|5076|588
1643707290000|2022-02-01 09:21:30|5078|5077|5078|5077|5079|5078|5076|5074|1868
1643707300000|2022-02-01 09:21:40|5077|5076|5077|5075|5078|5076|5077|5075|408
1643707310000|2022-02-01 09:21:50|5076|5074|5077|5075|5077|5076|5075|5074|167
1643707320000|2022-02-01 09:22:00|5076|5076|5075|5073|5076|5076|5074|5072|1679
1643707330000|2022-02-01 09:22:10|5076|5074|5076|5075|5076|5075|5075|5073|1274
1643707340000|2022-02-01 09:22:20|5077|5076|5076|5075|5077|5076|5075|5074|579
1643707350000|2022-02-01 09:22:30|5075|5074|5073|5071|5076|5074|5073|5071|469
1643707360000|2022-02-01 09:22:40|5074|5072|5072|5071|5074|5073|5072|5071|814
1643707370000|2022-02-01 09:22:50|5071|5070|5071|5069|5072|5071|5070|5069|896
1643707380000|2022-02-01 09:23:00|5070||5070||5071||5070||243
1643707390000|2022-02-01 09:23:10|5069|5068|5070|5069|5070|5069|5069|5068|1064
1643707400000|2022-02-01 09:23:20|5069|5068|5069|5068|5070|5069|5069|5067|645
1643707410000|2022-02-01 09:23:30|5070|5069|5070|5069|5071|5070|5070|5068|1565
1643707420000|2022-02-01 09:23:40|5071|5070|5073|5071|5073|5071|5070|5069|1978
1643707430000|2022-02-01 09:23:50|5071|5070|5068|5066|5072|5070|5067|5066|3529
1643707440000|2022-02-01 09:24:00|5067|5064|5065|5064|5068|5066|5064|5063|5318
1643707450000|2022-02-01 09:24:10|5066|5065|5067|5065|5067|5066|5065|5064|1115
1643707460000|2022-02-01 09:24:20|5066|5066|5067|5065|5067|5066|5066|5065|191
1643707470000|2022-02-01 09:24:30|5066|5066|5065|5063|5067|5066|5065|5063|1480
1643707480000|2022-02-01 09:24:40|5066|5064|5069|5067|5069|5067|5065|5064|304
1643707490000|2022-02-01 09:24:50|5068||5068||5069||5068||100
1643707500000|2022-02-01 09:25:00|5067|5066|5065|5064|5068|5066|5065|5063|787
1643707510000|2022-02-01 09:25:10|5066|5063|5065|5064|5066|5064|5065|5063|291
1643707520000|2022-02-01 09:25:20|5066|5063|5068|5066|5068|5066|5065|5063|500
1643707530000|2022-02-01 09:25:30|5067|5067|5067|5065|5068|5067|5066|5065|1663
1643707540000|2022-02-01 09:25:40|5066|5066|5066|5065|5067|5066|5065|5063|811
1643707550000|2022-02-01 09:25:50|5067|5064|5067|5065|5067|5065|5067|5064|595
1643707560000|2022-02-01 09:26:00|5066|5064|5067|5065|5067|5066|5066|5064|85
1643707570000|2022-02-01 09:26:10|5068|5066|5067|5066|5068|5067|5067|5065|2315
1643707580000|2022-02-01 09:26:20|5066|5065|5067|5066|5067|5066|5066|5065|79
1643707590000|2022-02-01 09:26:30|5066|5065|5065|5064|5066|5065|5065|5064|379
1643707600000|2022-02-01 09:26:40|5064|5063|5066|5065|5066|5065|5064|5063|2682
1643707610000|2022-02-01 09:26:50|5067|5066|5066|5065|5067|5066|5065|5064|284
1643707620000|2022-02-01 09:27:00|5067|5064|5068|5067|5068|5067|5066|5064|451
1643707630000|2022-02-01 09:27:10|5069|5068|5069|5067|5069|5068|5068|5067|386
1643707640000|2022-02-01 09:27:20|5068|5068|5066|5065|5069|5068|5066|5065|354
1643707650000|2022-02-01 09:27:30|5067|5066|5068|5067|5069|5067|5067|5066|321
1643707660000|2022-02-01 09:27:40|5067|5066|5067|5066|5068|5066|5067|5066|10
1643707670000|2022-02-01 09:27:50|5066|5065|5066|5065|5067|5066|5066|5065|0
1643707680000|2022-02-01 09:28:00|5065|5064|5064|5062|5066|5065|5063|5062|3401
1643707690000|2022-02-01 09:28:10|5063|5061|5063|5061|5063|5062|5062|5061|195
1643707700000|2022-02-01 09:28:20|5064|5062|5060|5059|5064|5062|5060|5059|2444
1643707710000|2022-02-01 09:28:30|5061|5060|5058|5056|5061|5060|5058|5056|1291
1643707720000|2022-02-01 09:28:40|5057|5057|5058|5057|5060|5058|5057|5056|2408
1643707730000|2022-02-01 09:28:50||5056||5056||5056||5056|0
1643707740000|2022-02-01 09:29:00|5057|5057|5055|5054|5057|5057|5054|5053|1027
1643707750000|2022-02-01 09:29:10|5054|5053|5053|5051|5054|5054|5053|5050|617
1643707760000|2022-02-01 09:29:20|5052|5052|5052|5051|5053|5052|5052|5050|1417
1643707770000|2022-02-01 09:29:30|5053|5052|5051|5050|5054|5053|5050|5049|1766
1643707780000|2022-02-01 09:29:40|5052|5049|5051|5050|5053|5052|5051|5049|230
1643707790000|2022-02-01 09:29:50|5052||5052||5052||5052||55
1643707800000|2022-02-01 09:30:00|5051|5049|5052|5051|5052|5051|5050|5048|789
1643707810000|2022-02-01 09:30:10|5051|5050|5048|5047|5051|5051|5048|5047|2744
1643707820000|2022-02-01 09:30:20|5049|5048|5049|5047|5050|5049|5049|5047|0
1643707830000|2022-02-01 09:30:30|5050|5048|5048|5047|5050|5048|5047|5046|1359
1643707840000|2022-02-01 09:30:40|5049|5048|5051|5050|5051|5050|5048|5047|81
1643707850000|2022-02-01 09:30:50|5052||5052||5052||5051||385
1643707860000|2022-02-01 09:31:00|5051|5049|5050|5049|5052|5051|5048|5046|1120
1643707870000|2022-02-01 09:31:10|5051|5048|5051|5050|5051|5050|5049|5048|751
1643707880000|2022-02-01 09:31:20|5050|5049|5050|5048|5050|5050|5050|5048|0
1643707890000|2022-02-01 09:31:30|5049|5049|5049|5047|5050|5049|5048|5047|898
1643707900000|2022-02-01 09:31:40|5048|5046|5045|5044|5049|5046|5045|5043|1050
1643707910000|2022-02-01 09:31:50|5043|5043|5046|5045|5047|5046|5043|5042|6313
1643707920000|2022-02-01 09:32:00|5047|5046|5046|5045|5047|5046|5046|5044|934
1643707930000|2022-02-01 09:32:10|5045|5044|5047|5046|5047|5046|5045|5044|351
1643707940000|2022-02-01 09:32:20|5048|5045|5048|5047|5049|5048|5048|5045|464
1643707950000|2022-02-01 09:32:30|5047|5045|5048|5046|5048|5047|5047|5045|2193
1643707960000|2022-02-01 09:32:40|5047|5047|5048|5046|5048|5047|5047|5046|0
1643707970000|2022-02-01 09:32:50|5049|5047|5049|5048|5049|5048|5047|5046|1396
1643707980000|2022-02-01 09:33:00|5048|5047|5050|5049|5052|5050|5048|5047|1043
1643707990000|2022-02-01 09:33:10|5049|5048|5049|5048|5050|5049|5048|5047|1017
1643708000000|2022-02-01 09:33:20|5050|5047|5050|5048|5051|5050|5049|5047|583
1643708010000|2022-02-01 09:33:30|5051|5049|5047|5046|5051|5050|5047|5046|677
1643708020000|2022-02-01 09:33:40|5048|5047|5051|5049|5051|5049|5048|5046|196
1643708030000|2022-02-01 09:33:50|5050|5050|5050|5049|5051|5050|5050|5049|572
1643708040000|2022-02-01 09:34:00|5049|5048|5050|5048|5050|5049|5048|5047|250
1643708050000|2022-02-01 09:34:10|5049|5049|5049|5048|5050|5049|5048|5047|261
1643708060000|2022-02-01 09:34:20|5050|5047|5051|5049|5051|5049|5049|5047|456
1643708070000|2022-02-01 09:34:30|5052|5050|5048|5047|5052|5050|5048|5047|1754
1643708080000|2022-02-01 09:34:40|5049|5048|5050|5049|5050|5049|5048|5048|1034
1643708090000|2022-02-01 09:34:50|5049|5048|5049|5047|5050|5049|5048|5047|253
1643708100000|2022-02-01 09:35:00|5048|5046|5046|5045|5048|5046|5046|5044|498
1643708110000|2022-02-01 09:35:10|5045|5044|5046|5045|5046|5045|5044|5042|795
1643708120000|2022-02-01 09:35:20|5045|5044|5045|5044|5046|5044|5044|5043|127
1643708130000|2022-02-01 09:35:30|5046|5045|5045|5044|5046|5045|5045|5043|610
1643708140000|2022-02-01 09:35:40|5046|5045|5046|5045|5046|5045|5045|5044|477
1643708150000|2022-02-01 09:35:50|5047|5046|5050|5048|5050|5048|5047|5046|242
1643708160000|2022-02-01 09:36:00|5051|5049|5052|5050|5052|5051|5050|5048|260
1643708170000|2022-02-01 09:36:10|5051|5051|5052|5051|5053|5052|5051|5050|496
1643708180000|2022-02-01 09:36:20|5053|5052|5054|5052|5054|5053|5053|5052|257
1643708190000|2022-02-01 09:36:30|5055|5053|5053|5052|5055|5054|5053|5052|889
1643708200000|2022-02-01 09:36:40|5054|5053|5055|5054|5055|5054|5053|5052|841
1643708210000|2022-02-01 09:36:50|5054|5053|5053|5052|5054|5053|5053|5052|163
1643708220000|2022-02-01 09:37:00|5052|5051|5052|5051|5053|5051|5050|5049|3604
1643708230000|2022-02-01 09:37:10|5053|5052|5051|5050|5053|5052|5050|5049|595
1643708240000|2022-02-01 09:37:20|5050|5049|5049|5048|5050|5049|5049|5047|1361
1643708250000|2022-02-01 09:37:30|5050|5049|5051|5049|5051|5049|5049|5048|469
1643708260000|2022-02-01 09:37:40|5052|5050|5053|5051|5053|5052|5052|5050|142
1643708270000|2022-02-01 09:37:50|5054|5052|5058|5057|5058|5057|5053|5052|6946
1643708280000|2022-02-01 09:38:00|5059|5058|5060|5059|5061|5059|5058|5057|2050
1643708290000|2022-02-01 09:38:10|5059|5058|5059|5057|5060|5059|5058|5057|1379
1643708300000|2022-02-01 09:38:20|5058|5058|5057|5056|5060|5059|5057|5056|1785
1643708310000|2022-02-01 09:38:30|5056|5055|5057|5056|5057|5056|5056|5055|125
1643708320000|2022-02-01 09:38:40|5056|5053|5057|5056|5058|5056|5056|5053|2702
1643708330000|2022-02-01 09:38:50|5058|5057|5053|5051|5059|5057|5053|5051|2835
1643708340000|2022-02-01 09:39:00|5052|5052|5054|5052|5054|5053|5052|5051|761
1643708350000|2022-02-01 09:39:10|5055|5053|5055|5054|5056|5054|5054|5052|2225
1643708360000|2022-02-01 09:39:20|5054|5053|5055|5053|5055|5054|5054|5053|362
1643708370000|2022-02-01 09:39:30|5054|5054|5053|5052|5056|5054|5053|5052|2613
1643708380000|2022-02-01 09:39:40|5052|5051|5052|5050|5052|5051|5052|5050|378
1643708390000|2022-02-01 09:39:50|5051|5049|5051|5050|5051|5050|5051|5049|50
1643708400000|2022-02-01 09:40:00|5050|5049|5048|5047|5051|5050|5048|5047|2277
1643708410000|2022-02-01 09:40:10|5047|5046|5048|5047|5048|5047|5047|5046|1461
1643708420000|2022-02-01 09:40:20|5049|5046|5050|5049|5050|5049|5049|5046|719
1643708430000|2022-02-01 09:40:30|5051|5050|5051|5049|5051|5050|5051|5049|389
1643708440000|2022-02-01 09:40:40|5050||5050||5051||5050||0
1643708450000|2022-02-01 09:40:50|5049|5048|5051|5049|5051|5050|5048|5047|1914
1643708460000|2022-02-01 09:41:00|5050|5050|5051|5050|5051|5050|5050|5050|745
1643708470000|2022-02-01 09:41:10|5050|5049|5050|5049|5051|5050|5050|5049|153
1643708480000|2022-02-01 09:41:20|5049|5048|5048|5047|5049|5048|5048|5047|629
1643708490000|2022-02-01 09:41:30|5049|5048|5049|5048|5050|5048|5049|5047|838
1643708500000|2022-02-01 09:41:40|5050|5047|5048|5047|5050|5047|5048|5047|552
1643708520000|2022-02-01 09:42:00|5049|5048|5051|5050|5052|5050|5049|5047|1269
1643708530000|2022-02-01 09:42:10|5052|5049|5051|5050|5052|5051|5051|5049|792
1643708540000|2022-02-01 09:42:20||5049||5050||5050||5049|568
1643708550000|2022-02-01 09:42:30|5050|5049|5049|5048|5051|5050|5049|5048|2030
1643708560000|2022-02-01 09:42:40|5050|5049|5051|5050|5052|5050|5049|5048|631
1643708570000|2022-02-01 09:42:50|5050|5049|5051|5050|5051|5050|5050|5049|300
1643708580000|2022-02-01 09:43:00|5052||5051||5052||5051||0
1643708590000|2022-02-01 09:43:10|5052|5051|5051|5050|5052|5051|5051|5050|228
1643708600000|2022-02-01 09:43:20|5052|5051|5052|5051|5052|5051|5052|5051|368
1643708620000|2022-02-01 09:43:40|5053|5052|5051|5049|5054|5053|5050|5049|3387
1643708630000|2022-02-01 09:43:50|5050|5048|5047|5046|5050|5049|5046|5045|2458
1643708640000|2022-02-01 09:44:00|5045|5045|5046|5045|5048|5047|5045|5044|1726
1643708650000|2022-02-01 09:44:10||5044||5044||5044||5044|182
1643708660000|2022-02-01 09:44:20|5045|5045|5047|5045|5049|5047|5045|5044|1920
1643708670000|2022-02-01 09:44:30|5046|5046|5048|5047|5048|5047|5046|5046|0
1643708680000|2022-02-01 09:44:40|5047|5046|5048|5047|5048|5047|5047|5045|0
1643708690000|2022-02-01 09:44:50|5047|5046|5048|5046|5048|5047|5047|5046|210
1643708700000|2022-02-01 09:45:00|5049|5047|5049|5048|5050|5049|5049|5047|806
1643708710000|2022-02-01 09:45:10|5050|5047|5049|5047|5050|5048|5048|5047|551
1643708720000|2022-02-01 09:45:20|5048|5046|5049|5048|5050|5049|5047|5046|1310
1643708730000|2022-02-01 09:45:30|5050|5049|5050|5049|5050|5049|5049|5049|0
1643708740000|2022-02-01 09:45:40|5051|5050|5049|5048|5051|5050|5049|5048|2672
1643708750000|2022-02-01 09:45:50|5048|5047|5048|5047|5048|5047|5048|5046|285
1643708760000|2022-02-01 09:46:00|5049|5048|5049|5048|5049|5048|5049|5047|96
1643708770000|2022-02-01 09:46:10|5047|5046|5047|5046|5047|5046|5047|5046|904
1643708780000|2022-02-01 09:46:20||5045||5045||5045||5045|358
1643708790000|2022-02-01 09:46:30|5046|5046|5046|5045|5047|5046|5046|5045|411
1643708800000|2022-02-01 09:46:40|5047|5044|5044|5043|5047|5044|5044|5043|790
1643708810000|2022-02-01 09:46:50|5045|5044|5044|5043|5045|5044|5044|5043|259
1643708820000|2022-02-01 09:47:00|5043|5042|5044|5043|5044|5043|5043|5042|1037
1643708830000|2022-02-01 09:47:10|5043|5042|5043|5042|5044|5043|5043|5042|488
1643708840000|2022-02-01 09:47:20|5044|5043|5043|5041|5044|5043|5042|5040|1068
1643708850000|2022-02-01 09:47:30|5042|5040|5042|5041|5042|5041|5041|5040|521
1643708860000|2022-02-01 09:47:40|5041|5040|5041|5040|5042|5041|5041|5040|407
1643708870000|2022-02-01 09:47:50|5042|5041|5041|5040|5042|5041|5041|5040|603
1643708880000|2022-02-01 09:48:00|5042|5039|5041|5039|5042|5040|5040|5039|1823
1643708890000|2022-02-01 09:48:10|5042|5040|5044|5042|5044|5043|5042|5039|1557
1643708900000|2022-02-01 09:48:20|5045|5043|5045|5044|5045|5044|5045|5042|133
1643708910000|2022-02-01 09:48:30|5044|5043|5044|5043|5045|5044|5043|5040|4055
1643708920000|2022-02-01 09:48:40|5043|5042|5043|5042|5044|5042|5043|5041|862
1643708930000|2022-02-01 09:48:50|5042|5041|5042|5041|5043|5041|5042|5041|530
1643708940000|2022-02-01 09:49:00|5041|5040|5041|5040|5042|5041|5040|5039|1531
1643708950000|2022-02-01 09:49:10|5042|5041|5044|5043|5045|5044|5042|5041|3525
1643708960000|2022-02-01 09:49:20|5045|5042|5047|5045|5047|5045|5044|5042|3511
1643708970000|2022-02-01 09:49:30|5046|5044|5046|5045|5046|5045|5046|5044|0
1643708980000|2022-02-01 09:49:40|5045|5044|5045|5043|5046|5044|5045|5043|601
1643708990000|2022-02-01 09:49:50|5046|5044|5046|5045|5046|5045|5045|5044|1222
1643709000000|2022-02-01 09:50:00||5044||5045||5045||5044|14
1643709010000|2022-02-01 09:50:10|5045|5044|5043|5042|5046|5044|5043|5042|1610
1643709020000|2022-02-01 09:50:20|5044|5043|5044|5043|5044|5043|5044|5042|457
1643709030000|2022-02-01 09:50:30|5043|5042|5045|5043|5045|5044|5043|5042|824
1643709040000|2022-02-01 09:50:40|5046|5044|5046|5044|5046|5045|5045|5044|1133
1643709050000|2022-02-01 09:50:50||5045||5045||5045||5044|0
1643709060000|2022-02-01 09:51:00|5047|5044|5045|5044|5047|5044|5045|5044|206
1643709070000|2022-02-01 09:51:10|5044|5043|5045|5043|5045|5044|5044|5043|1212
1643709080000|2022-02-01 09:51:20|5044|5044|5043|5042|5044|5044|5043|5042|645
1643709090000|2022-02-01 09:51:30|5044|5043|5046|5044|5046|5045|5043|5042|1194
1643709100000|2022-02-01 09:51:40|5045|5043|5044|5043|5046|5043|5043|5042|373
1643709110000|2022-02-01 09:51:50|5045|5044|5047|5046|5047|5046|5045|5044|1637
1643709120000|2022-02-01 09:52:00|5046|5045|5046|5045|5047|5046|5046|5045|419
1643709130000|2022-02-01 09:52:10|5047|5044|5045|5044|5047|5044|5044|5043|1611
1643709140000|2022-02-01 09:52:20|5044|5043|5044|5043|5045|5044|5044|5043|552
1643709150000|2022-02-01 09:52:30|5045|5044|5046|5044|5047|5045|5045|5044|1357
1643709160000|2022-02-01 09:52:40|5047|5045|5046|5045|5047|5046|5046|5045|1444
1643709170000|2022-02-01 09:52:50|5045|5044|5044|5043|5045|5044|5044|5043|1239
1643709180000|2022-02-01 09:53:00|5045|5042|5042|5040|5045|5043|5042|5040|1070
1643709190000|2022-02-01 09:53:10|5043|5041|5043|5042|5043|5042|5043|5040|842
1643709200000|2022-02-01 09:53:20|5042|5040|5040|5039|5043|5042|5040|5039|2946
1643709210000|2022-02-01 09:53:30|5041||5040||5041||5040||764
1643709220000|2022-02-01 09:53:40|5041|5040|5043|5041|5043|5042|5040|5040|10285
1643709230000|2022-02-01 09:53:50|5042|5042|5045|5043|5045|5043|5042|5041|201
1643709240000|2022-02-01 09:54:00|5044|5042|5041|5040|5044|5042|5041|5040|2040
1643709260000|2022-02-01 09:54:20|5040|5039|5041|5040|5041|5040|5040|5039|1077
1643709270000|2022-02-01 09:54:30|5040|5039|5039|5038|5041|5039|5039|5038|735
1643709280000|2022-02-01 09:54:40|5038|5037|5037|5036|5039|5038|5037|5036|1347
1643709290000|2022-02-01 09:54:50|5038|5037|5038|5037|5039|5037|5037|5037|5455
1643709300000|2022-02-01 09:55:00|5037|5036|5038|5037|5038|5037|5036|5035|1540
1643709310000|2022-02-01 09:55:10|5039|5038|5037|5036|5039|5038|5037|5036|6796
1643709320000|2022-02-01 09:55:20|5038||5037||5038||5037||2048
1643709330000|2022-02-01 09:55:30|||||||||1076
1643709340000|2022-02-01 09:55:40|5036|5035|5039|5037|5039|5037|5036|5035|1855
1643709350000|2022-02-01 09:55:50|5040|5038|5040|5038|5041|5040|5038|5036|4147
1643709360000|2022-02-01 09:56:00|5039|5039|5039|5038|5040|5039|5039|5038|919
1643709370000|2022-02-01 09:56:10|5038|5037|5038|5037|5039|5037|5038|5036|482
1643709380000|2022-02-01 09:56:20|5037|5036|5038|5037|5039|5037|5036|5035|1038
1643709390000|2022-02-01 09:56:30|5039|5038|5037|5036|5039|5038|5037|5035|953
1643709400000|2022-02-01 09:56:40|5038|5037|5038|5037|5038|5037|5037|5036|112
1643709410000|2022-02-01 09:56:50|5039|5036|5039|5037|5040|5038|5039|5036|988
1643709420000|2022-02-01 09:57:00||5038||5038||5038||5038|170
1643709440000|2022-02-01 09:57:20|5038|5037|5039|5038|5039|5038|5038|5037|969
1643709450000|2022-02-01 09:57:30|5040|5039|5040|5038|5040|5039|5040|5038|675
1643709460000|2022-02-01 09:57:40|5041|5039|5041|5039|5041|5040|5041|5039|1238
1643709470000|2022-02-01 09:57:50|5042|5040|5042|5041|5042|5041|5042|5040|239
1643709490000|2022-02-01 09:58:10|5043|5042|5043|5042|5043|5042|5042|5040|3708
1643709500000|2022-02-01 09:58:20|5042|5041|5043|5042|5043|5042|5042|5041|250
1643709510000|2022-02-01 09:58:30|5042|5041|5042|5041|5043|5041|5042|5041|654
1643709520000|2022-02-01 09:58:40|5041|5040|5040|5038|5041|5041|5040|5038|2217
1643709530000|2022-02-01 09:58:50|5041|5039|5040|5039|5041|5039|5040|5038|12
1643709540000|2022-02-01 09:59:00|5041|5040|5041|5040|5041|5040|5040|5039|414
1643709550000|2022-02-01 09:59:10|5040|5039|5040|5039|5040|5039|5039|5038|884
1643709560000|2022-02-01 09:59:20||5038||5038||5039||5038|0
1643709570000|2022-02-01 09:59:30|5039|5039|5040|5038|5040|5039|5039|5038|894
1643709580000|2022-02-01 09:59:40|5039|5039|5040|5038|5040|5039|5039|5038|468
1643709590000|2022-02-01 09:59:50|5039|5039|5038|5037|5039|5039|5038|5036|512
1643709600000|2022-02-01 10:00:00|5039|5036|5039|5038|5039|5038|5039|5036|443
1643709610000|2022-02-01 10:00:10|5040|5039|5040|5039|5040|5039|5040|5038|558
1643709620000|2022-02-01 10:00:20|5041|5040|5044|5043|5044|5043|5041|5040|1148
1643709630000|2022-02-01 10:00:30|5045|5044|5045|5044|5046|5045|5045|5043|278
1643709640000|2022-02-01 10:00:40|5046|5045|5044|5042|5046|5045|5044|5042|6221
1643709650000|2022-02-01 10:00:50|5043|5041|5042|5040|5044|5041|5041|5040|1156
1643709660000|2022-02-01 10:01:00|5041|5039|5041|5040|5042|5041|5040|5039|1488
1643709670000|2022-02-01 10:01:10|5042||5041||5042||5041||0
1643709680000|2022-02-01 10:01:20|5040|5039|5043|5041|5043|5041|5040|5039|468
1643709690000|2022-02-01 10:01:30|5042|5042|5044|5043|5044|5043|5042|5042|697
1643709700000|2022-02-01 10:01:40|5043|5042|5044|5043|5045|5043|5043|5042|1068
1643709710000|2022-02-01 10:01:50|5043|5042|5042|5041|5043|5042|5042|5041|323
1643709720000|2022-02-01 10:02:00|5043|5042|5042|5041|5043|5042|5042|5040|782
1643709730000|2022-02-01 10:02:10|5043|5040|5039|5038|5043|5040|5039|5038|684
1643709740000|2022-02-01 10:02:20|5040|5039|5042|5041|5042|5041|5039|5038|1321
1643709750000|2022-02-01 10:02:30|5041|5040|5041|5040|5042|5040|5041|5040|264
1643709760000|2022-02-01 10:02:40|5042|5041|5044|5042|5044|5042|5041|5041|287
1643709770000|2022-02-01 10:02:50|5043|5043|5046|5045|5046|5045|5043|5042|0
1643709780000|2022-02-01 10:03:00|5047|5046|5046|5045|5047|5046|5046|5045|466
1643709790000|2022-02-01 10:03:10|5047|5046|5047|5046|5047|5046|5046|5046|168
1643709800000|2022-02-01 10:03:20|5048|5047|5048|5047|5049|5048|5048|5047|2008
1643709810000|2022-02-01 10:03:30|5049||5048||5049||5048||54
1643709820000|2022-02-01 10:03:40|5049|5048|5050|5049|5051|5050|5049|5047|1062
1643709830000|2022-02-01 10:03:50|5049|5048|5049|5048|5049|5048|5049|5048|598
1643709840000|2022-02-01 10:04:00|5050|5049|5051|5049|5051|5049|5050|5048|378
1643709850000|2022-02-01 10:04:10|5052|5050|5052|5051|5052|5051|5052|5049|80
1643709860000|2022-02-01 10:04:20|5053|5052|5054|5053|5054|5053|5052|5052|826
1643709870000|2022-02-01 10:04:30|5055|5054|5055|5053|5055|5054|5054|5053|344
1643709880000|2022-02-01 10:04:40|5054|5054|5055|5054|5055|5054|5054|5053|464
1643709890000|2022-02-01 10:04:50|5056|5055|5058|5056|5058|5056|5055|5054|881
1643709900000|2022-02-01 10:05:00|5059|5057|5056|5055|5059|5058|5054|5053|8011
1643709910000|2022-02-01 10:05:10|5055|5054|5055|5054|5057|5056|5054|5053|2923
1643709920000|2022-02-01 10:05:20|5056|5053|5057|5055|5057|5056|5056|5053|743
1643709930000|2022-02-01 10:05:30|5058|5056|5058|5057|5059|5058|5058|5056|238
1643709940000|2022-02-01 10:05:40|5059|5056|5056|5055|5059|5056|5056|5054|1403
1643709950000|2022-02-01 10:05:50|5057|5056|5057|5056|5058|5057|5056|5056|223
1643709960000|2022-02-01 10:06:00|5056|5055|5056|5055|5057|5055|5056|5055|331
1643709970000|2022-02-01 10:06:10|||||||||72
1643709980000|2022-02-01 10:06:20|5055|5054|5058|5056|5058|5056|5055|5054|1072
1643709990000|2022-02-01 10:06:30|5057|5055|5057|5055|5057|5055|5055|5054|1507
1643710010000|2022-02-01 10:06:50|5056|5056|5055|5054|5056|5056|5055|5054|516
1643710020000|2022-02-01 10:07:00|5056|5053|5054|5053|5056|5054|5054|5053|626
1643710030000|2022-02-01 10:07:10|5055|5054|5056|5054|5057|5055|5055|5053|2077
1643710040000|2022-02-01 10:07:20|5057|5055|5058|5057|5058|5057|5056|5054|1379
1643710050000|2022-02-01 10:07:30|5059|5058|5059|5057|5059|5058|5058|5056|629
1643710060000|2022-02-01 10:07:40|5058|5056|5058|5056|5058|5056|5058|5056|3
1643710070000|2022-02-01 10:07:50||5057||5057||5057||5056|0
1643710080000|2022-02-01 10:08:00|5057|5056|5057|5056|5057|5057|5056|5055|1069
1643710090000|2022-02-01 10:08:10|5056|5055|5055|5054|5057|5055|5055|5054|219
1643710100000|2022-02-01 10:08:20|5056|5055|5055|5054|5057|5056|5055|5054|572
1643710110000|2022-02-01 10:08:30|5056|5053|5057|5056|5057|5056|5055|5053|842
1643710120000|2022-02-01 10:08:40|5058|5057|5059|5058|5059|5058|5057|5056|464
1643710130000|2022-02-01 10:08:50|5060|5059|5061|5059|5061|5060|5060|5059|604
1643710140000|2022-02-01 10:09:00|5060|5060|5061|5060|5062|5060|5060|5059|221
1643710150000|2022-02-01 10:09:10|5062|5061|5062|5061|5062|5061|5061|5061|205
1643710160000|2022-02-01 10:09:20|5061|5060|5062|5061|5063|5061|5061|5060|526
1643710170000|2022-02-01 10:09:30||5060||5060||5061||5060|113
1643710180000|2022-02-01 10:09:40|5061|5059|5061|5059|5061|5060|5060|5059|1747
1643710190000|2022-02-01 10:09:50|5062|5060|5060|5059|5062|5061|5060|5059|495
1643710200000|2022-02-01 10:10:00|5059|5058|5058|5056|5060|5058|5057|5056|382
1643710210000|2022-02-01 10:10:10|5057|5055|5057|5056|5057|5056|5057|5055|100
1643710220000|2022-02-01 10:10:20|5058|5057|5058|5057|5059|5057|5058|5056|0
1643710230000|2022-02-01 10:10:30|5059|5056|5061|5059|5061|5060|5059|5056|217
1643710240000|2022-02-01 10:10:40|5060|5060|5061|5060|5061|5060|5060|5060|0
1643710250000|2022-02-01 10:10:50|5060|5059|5062|5061|5062|5061|5060|5059|369
1643710260000|2022-02-01 10:11:00|5063|5062|5063|5062|5064|5063|5062|5062|1536
1643710270000|2022-02-01 10:11:10|5064|5063|5064|5063|5065|5064|5064|5062|160
1643710280000|2022-02-01 10:11:20|5065|5064|5065|5064|5066|5064|5065|5064|45
1643710290000|2022-02-01 10:11:30|5066|5065|5065|5064|5066|5065|5065|5063|645
1643710300000|2022-02-01 10:11:40|5064|5063|5061|5060|5065|5064|5061|5060|966
1643710310000|2022-02-01 10:11:50|5062|5059|5062|5060|5062|5061|5062|5059|2
1643710320000|2022-02-01 10:12:00||5061||5060||5061||5060|0
1643710330000|2022-02-01 10:12:10|5061|5061|5061|5059|5061|5061|5061|5059|80
1643710340000|2022-02-01 10:12:20|5060|5060|5061|5059|5061|5060|5060|5059|80
1643710350000|2022-02-01 10:12:30|5060|5060|5061|5060|5061|5060|5060|5059|497
1643710360000|2022-02-01 10:12:40|5060|5059|5061|5059|5061|5060|5060|5059|48
1643710370000|2022-02-01 10:12:50|5062|5060|5061|5059|5062|5061|5061|5059|1047
1643710380000|2022-02-01 10:13:00||5060||5059||5060||5059|0
1643710390000|2022-02-01 10:13:10|5060|5060|5061|5059|5061|5060|5060|5059|199
1643710400000|2022-02-01 10:13:20|5060|5060|5061|5059|5061|5060|5060|5059|80
1643710420000|2022-02-01 10:13:40|5060|5058|5060|5058|5060|5059|5059|5057|601
1643710430000|2022-02-01 10:13:50||5059||5058||5059||5058|0
1643710440000|2022-02-01 10:14:00|5059|5057|5059|5058|5060|5058|5058|5056|418
1643710450000|2022-02-01 10:14:10|5060|5059|5060|5058|5060|5059|5060|5058|80
1643710460000|2022-02-01 10:14:20|5059|5057|5060|5059|5060|5059|5059|5057|844
1643710470000|2022-02-01 10:14:30|5061|5058|5061|5059|5061|5060|5061|5058|227
1643710480000|2022-02-01 10:14:40|5060|5060|5061|5059|5061|5060|5060|5059|140
1643710490000|2022-02-01 10:14:50||5060||5060||5060||5059|0
1643710500000|2022-02-01 10:15:00|5060|5059|5060|5059|5061|5060|5060|5059|1472
1643710510000|2022-02-01 10:15:10|5061|5060|5061|5060|5061|5060|5061|5059|338
1643710520000|2022-02-01 10:15:20|5060|5059|5061|5060|5062|5060|5060|5059|1215
1643710530000|2022-02-01 10:15:30|5062||5062||5062||5061||793
1643710540000|2022-02-01 10:15:40|5063|5061|5063|5061|5063|5061|5062|5061|546
1643710550000|2022-02-01 10:15:50|5062||5063||5063||5062||208
1643710560000|2022-02-01 10:16:00|5062|5060|5062|5061|5063|5061|5061|5060|190
1643710570000|2022-02-01 10:16:10|5063||5062||5063||5062||0
1643710580000|2022-02-01 10:16:20|5061|5060|5061|5060|5062|5060|5061|5060|635
1643710590000|2022-02-01 10:16:30|5062|5061|5062|5061|5062|5061|5062|5061|215
1643710600000|2022-02-01 10:16:40|5063|5060|5062|5061|5063|5061|5062|5060|856
1643710610000|2022-02-01 10:16:50|5061|5060|5061|5059|5061|5061|5060|5059|1431
1643710620000|2022-02-01 10:17:00|5062|5060|5060|5059|5062|5061|5060|5059|1065
1643710630000|2022-02-01 10:17:10|5059|5058|5058|5057|5059|5058|5058|5057|2264
1643710640000|2022-02-01 10:17:20|5057|5056|5057|5056|5058|5057|5057|5056|904
1643710650000|2022-02-01 10:17:30|5056|5055|5053|5052|5056|5055|5052|5051|902
1643710660000|2022-02-01 10:17:40|5054|5053|5053|5051|5054|5053|5052|5051|346
1643710670000|2022-02-01 10:17:50|5052|5052|5051|5050|5053|5052|5051|5050|357
1643710680000|2022-02-01 10:18:00|5052|5051|5049|5047|5052|5051|5048|5047|2680
1643710690000|2022-02-01 10:18:10|5050|5048|5047|5046|5051|5050|5047|5045|6042
1643710700000|2022-02-01 10:18:20|5048|5047|5046|5044|5048|5047|5046|5044|6092
1643710710000|2022-02-01 10:18:30|5047|5045|5046|5045|5047|5046|5046|5045|508
1643710720000|2022-02-01 10:18:40|5047|5046|5046|5045|5048|5047|5046|5045|4888
1643710730000|2022-02-01 10:18:50|5047|5046|5047|5046|5047|5046|5046|5045|339
1643710740000|2022-02-01 10:19:00|5048|5047|5049|5047|5051|5050|5047|5047|1864
1643710750000|2022-02-01 10:19:10|5048|5048|5047|5046|5049|5048|5047|5046|1854
1643710760000|2022-02-01 10:19:20|5046|5045|5045|5043|5046|5045|5045|5043|559
1643710770000|2022-02-01 10:19:30|5044|5042|5044|5042|5044|5043|5044|5042|558
1643710780000|2022-02-01 10:19:40|5043|5041|5045|5043|5045|5044|5042|5041|833
1643710790000|2022-02-01 10:19:50|5044|5044|5047|5045|5048|5046|5044|5043|2897
1643710800000|2022-02-01 10:20:00|5048|5046|5047|5046|5048|5047|5047|5045|737
1643710810000|2022-02-01 10:20:10|5048|5047|5048|5047|5049|5048|5047|5046|70
1643710820000|2022-02-01 10:20:20|5049|5048|5045|5044|5050|5048|5045|5044|2376
1643710830000|2022-02-01 10:20:30|5044|5043|5042|5041|5045|5043|5042|5041|573
1643710840000|2022-02-01 10:20:40|5041|5040|5042|5040|5042|5040|5041|5040|184
1643710850000|2022-02-01 10:20:50|5041|5039|5040|5038|5041|5039|5040|5038|371
1643710860000|2022-02-01 10:21:00|5041|5039|5040|5039|5041|5039|5040|5038|273
1643710870000|2022-02-01 10:21:10|5039|5038|5041|5040|5041|5040|5039|5037|2331
1643710890000|2022-02-01 10:21:30|5040|5039|5041|5039|5041|5040|5040|5039|467
1643710900000|2022-02-01 10:21:40|5040|5040|5040|5039|5040|5040|5040|5039|9
1643710910000|2022-02-01 10:21:50|5039|5038|5040|5038|5040|5039|5039|5038|294
1643710920000|2022-02-01 10:22:00||5039||5039||5039||5039|40
1643710930000|2022-02-01 10:22:10|5041|5040|5043|5042|5043|5042|5040|5038|1767
1643710940000|2022-02-01 10:22:20|5044|5043|5044|5043|5044|5043|5042|5041|713
1643710950000|2022-02-01 10:22:30|5045|5044|5044|5043|5045|5044|5044|5043|647
1643710960000|2022-02-01 10:22:40|5043|5042|5044|5042|5044|5043|5043|5042|915
1643710970000|2022-02-01 10:22:50||5043||5043||5043||5042|448
1643710980000|2022-02-01 10:23:00|5045|5042|5044|5043|5045|5043|5044|5042|993
1643710990000|2022-02-01 10:23:10|5045|5044|5045|5043|5045|5044|5044|5043|353
1643711000000|2022-02-01 10:23:20|5044|5044|5044|5043|5045|5044|5044|5043|141
1643711010000|2022-02-01 10:23:30|5043|5042|5039|5038|5043|5042|5038|5037|4517
1643711020000|2022-02-01 10:23:40|5040|5037|5040|5039|5041|5039|5040|5037|2176
1643711040000|2022-02-01 10:24:00|5041|5040|5044|5042|5046|5044|5041|5040|3287
1643711050000|2022-02-01 10:24:10|5045|5043|5044|5042|5045|5044|5044|5042|596
1643711060000|2022-02-01 10:24:20|5045|5043|5044|5043|5045|5044|5044|5042|425
1643711070000|2022-02-01 10:24:30|5045|5042|5045|5043|5045|5043|5045|5042|0
1643711080000|2022-02-01 10:24:40|5044||5045||5045||5044||0
1643711090000|2022-02-01 10:24:50|5044|5044|5045|5043|5045|5044|5044|5043|205
1643711100000|2022-02-01 10:25:00|5046|5044|5046|5044|5046|5045|5046|5044|427
1643711110000|2022-02-01 10:25:10|5047|5045|5046|5045|5047|5045|5045|5044|125
1643711120000|2022-02-01 10:25:20|5047|5046|5047|5046|5047|5046|5046|5045|134
1643711130000|2022-02-01 10:25:30|5048|5047|5048|5046|5048|5047|5047|5046|2068
1643711140000|2022-02-01 10:25:40|5049|5047|5048|5047|5049|5048|5048|5047|425
1643711150000|2022-02-01 10:25:50|5049|5048|5048|5047|5049|5048|5048|5047|81
1643711160000|2022-02-01 10:26:00|5049|5048|5050|5049|5051|5050|5048|5047|1863
1643711170000|2022-02-01 10:26:10|5051||5050||5051||5050||0
1643711180000|2022-02-01 10:26:20|5049|5048|5049|5048|5050|5049|5049|5048|926
1643711190000|2022-02-01 10:26:30|5050|5049|5050|5049|5050|5049|5049|5048|283
1643711200000|2022-02-01 10:26:40|5051|5048|5051|5049|5051|5050|5050|5048|464
1643711220000|2022-02-01 10:27:00|5052|5050|5050|5049|5052|5051|5050|5049|1157
1643711230000|2022-02-01 10:27:10|5051||5050||5051||5050||180
1643711240000|2022-02-01 10:27:20|5049|5048|5050|5048|5050|5049|5049|5047|8329
1643711250000|2022-02-01 10:27:30|5049|5049|5050|5049|5050|5049|5049|5049|4
1643711270000|2022-02-01 10:27:50|5051|5050|5051|5050|5052|5051|5051|5050|1921
1643711280000|2022-02-01 10:28:00|5052|5049|5050|5049|5052|5049|5050|5049|5541
1643711300000|2022-02-01 10:28:20|5051|5050|5051|5050|5051|5050|5050|5049|421
1643711310000|2022-02-01 10:28:30|5052|5051|5053|5052|5053|5052|5052|5051|1223
1643711320000|2022-02-01 10:28:40|5054|5051|5054|5052|5054|5053|5054|5051|589
1643711330000|2022-02-01 10:28:50|5053|5053|5053|5052|5054|5053|5053|5052|611
1643711340000|2022-02-01 10:29:00|||||||||2
1643711350000|2022-02-01 10:29:10|5054|5053|5053|5052|5054|5053|5053|5052|636
1643711360000|2022-02-01 10:29:20|5054||5053||5054||5053||520
1643711370000|2022-02-01 10:29:30|5054||5053||5054||5053||125
1643711380000|2022-02-01 10:29:40|5054|5053|5051|5049|5054|5053|5051|5049|4761
1643711390000|2022-02-01 10:29:50|5050|5050|5050|5049|5050|5050|5050|5049|75
1643711400000|2022-02-01 10:30:00|5049|5048|5045|5044|5049|5048|5045|5043|4818
1643711410000|2022-02-01 10:30:10|5046|5045|5045|5044|5046|5045|5045|5043|999
1643711420000|2022-02-01 10:30:20|5046|5045|5047|5046|5047|5046|5046|5045|2971
1643711430000|2022-02-01 10:30:30|5048|5047|5048|5047|5048|5047|5048|5047|125
1643711440000|2022-02-01 10:30:40|5047|5046|5049|5048|5050|5048|5047|5046|1095
1643711450000|2022-02-01 10:30:50|5050|5049|5047|5046|5050|5049|5047|5046|1427
1643711460000|2022-02-01 10:31:00|5046|5045|5047|5045|5047|5045|5045|5044|784
1643711470000|2022-02-01 10:31:10|5046|5046|5048|5046|5048|5047|5046|5046|842
1643711480000|2022-02-01 10:31:20|5049|5047|5048|5047|5049|5048|5046|5044|1499
1643711490000|2022-02-01 10:31:30|5049|5048|5049|5047|5049|5048|5048|5047|946
1643711500000|2022-02-01 10:31:40|5048|5048|5049|5048|5049|5048|5048|5048|841
1643711510000|2022-02-01 10:31:50|5048|5047|5048|5047|5049|5048|5048|5047|424
1643711520000|2022-02-01 10:32:00|||||||||29
1643711540000|2022-02-01 10:32:20|5049|5048|5048|5047|5049|5048|5048|5047|498
1643711550000|2022-02-01 10:32:30|5049|5048|5049|5048|5049|5048|5049|5048|1012
1643711560000|2022-02-01 10:32:40||5047||5048||5048||5047|285
1643711570000|2022-02-01 10:32:50|5048|5047|5049|5048|5049|5048|5048|5047|1043
1643711580000|2022-02-01 10:33:00|5048|5047|5046|5044|5049|5048|5046|5044|1062
1643711590000|2022-02-01 10:33:10|5045|5045|5044|5043|5045|5045|5044|5043|733
1643711600000|2022-02-01 10:33:20|5045|5044|5045|5043|5045|5044|5045|5043|371
1643711610000|2022-02-01 10:33:30|5046|5044|5045|5043|5047|5046|5044|5043|2664
1643711620000|2022-02-01 10:33:40||5044||5044||5044||5043|0
1643711640000|2022-02-01 10:34:00|5046|5045|5045|5044|5046|5045|5045|5044|1073
1643711650000|2022-02-01 10:34:10|5044|5043|5044|5043|5045|5043|5044|5043|752
1643711660000|2022-02-01 10:34:20|5045|5042|5043|5042|5045|5042|5043|5041|1337
1643711670000|2022-02-01 10:34:30|||||||||20
1643711680000|2022-02-01 10:34:40|5042|5041|5041|5040|5043|5041|5041|5040|313
1643711690000|2022-02-01 10:34:50|5040|5039|5040|5039|5040|5039|5040|5039|567
1643711700000|2022-02-01 10:35:00|5041|5038|5041|5040|5043|5041|5041|5038|3642
1643711710000|2022-02-01 10:35:10|5040|5039|5040|5039|5041|5040|5040|5039|464
1643711720000|2022-02-01 10:35:20|5041|5040|5041|5040|5041|5040|5041|5040|1493
1643711730000|2022-02-01 10:35:30|5042|5041|5042|5041|5042|5041|5042|5041|617
1643711740000|2022-02-01 10:35:40|5043|5042|5044|5043|5045|5044|5043|5041|1873
1643711750000|2022-02-01 10:35:50|5045|5044|5046|5044|5046|5044|5044|5043|135
1643711760000|2022-02-01 10:36:00|5047|5045|5047|5046|5047|5046|5046|5045|193
1643711770000|2022-02-01 10:36:10|5048|5047|5048|5047|5048|5047|5047|5046|130
1643711780000|2022-02-01 10:36:20|5049|5048|5049|5048|5050|5048|5049|5048|251
1643711790000|2022-02-01 10:36:30|5050|5049|5050|5049|5051|5049|5049|5048|908
1643711800000|2022-02-01 10:36:40|||||||||11
1643711840000|2022-02-01 10:37:20|5051|5050|5051|5050|5051|5050|5051|5050|178
1643711860000|2022-02-01 10:37:40|5050|5049|5050|5049|5051|5049|5050|5049|1208
1643711880000|2022-02-01 10:38:00|5051|5050|5051|5049|5051|5050|5050|5049|76
1643711890000|2022-02-01 10:38:10||5050||5050||5050||5049|0
1643711900000|2022-02-01 10:38:20|5052|5051|5053|5052|5054|5053|5052|5050|980
1643711930000|2022-02-01 10:38:50|5054||5053||5054||5053||188
1643711940000|2022-02-01 10:39:00|5054|5053|5054|5052|5054|5053|5053|5052|445
1643711950000|2022-02-01 10:39:10|5053|5053|5054|5053|5054|5053|5053|5052|894
1643711960000|2022-02-01 10:39:20|5053|5052|5054|5053|5054|5053|5053|5052|105
1643711970000|2022-02-01 10:39:30|5055|5054|5055|5054|5056|5055|5055|5054|1389
1643711980000|2022-02-01 10:39:40|5054|5053|5055|5054|5055|5054|5054|5053|80
1643711990000|2022-02-01 10:39:50|5056|5055|5056|5055|5057|5056|5056|5055|1275
1643712000000|2022-02-01 10:40:00|5057|5056|5055|5054|5057|5056|5054|5053|7185
1643712010000|2022-02-01 10:40:10|5056|5055|5057|5056|5057|5056|5055|5054|1649
1643712020000|2022-02-01 10:40:20|5058|5057|5056|5055|5058|5057|5056|5055|1259
1643712050000|2022-02-01 10:40:50|5055|5054|5055|5054|5056|5054|5055|5053|3498
1643712060000|2022-02-01 10:41:00|5054|5053|5059|5057|5059|5057|5054|5053|417
1643712070000|2022-02-01 10:41:10|5058|5056|5058|5057|5058|5057|5058|5056|0
1643712080000|2022-02-01 10:41:20|5057|5056|5057|5056|5057|5057|5057|5055|137
1643712090000|2022-02-01 10:41:30|||||||||207
1643712100000|2022-02-01 10:41:40|5056|5055|5056|5055|5056|5055|5056|5055|184
1643712110000|2022-02-01 10:41:50|5057|5054|5056|5055|5057|5055|5054|5053|987
1643712120000|2022-02-01 10:42:00|5055|5054|5056|5054|5056|5054|5055|5054|194
1643712130000|2022-02-01 10:42:10|5055|5055|5056|5055|5056|5055|5055|5054|271
1643712140000|2022-02-01 10:42:20|5055|5054|5055|5054|5055|5055|5055|5054|0
1643712150000|2022-02-01 10:42:30|||||||||50
1643712160000|2022-02-01 10:42:40|5056||5055||5056||5055||357
1643712170000|2022-02-01 10:42:50|5056||5056||5056||5055||398
1643712180000|2022-02-01 10:43:00|5055|5053|5053|5052|5055|5053|5053|5052|6037
1643712190000|2022-02-01 10:43:10|5052|5051|5052|5051|5052|5051|5052|5050|504
1643712200000|2022-02-01 10:43:20|5051|5050|5051|5050|5051|5050|5051|5050|466
1643712210000|2022-02-01 10:43:30|5050|5049|5050|5049|5051|5049|5049|5048|1040
1643712220000|2022-02-01 10:43:40|5051|5050|5051|5050|5051|5050|5051|5049|1686
1643712230000|2022-02-01 10:43:50|5052|5051|5052|5051|5053|5051|5052|5050|797
1643712240000|2022-02-01 10:44:00|5051|5050|5051|5049|5051|5050|5051|5049|834
1643712250000|2022-02-01 10:44:10||5050||5050||5050||5049|125
1643712270000|2022-02-01 10:44:30|5052|5051|5052|5051|5052|5051|5052|5051|473
1643712280000|2022-02-01 10:44:40|5051|5050|5051|5050|5052|5051|5051|5050|499
1643712290000|2022-02-01 10:44:50|5052|5051|5052|5051|5052|5051|5052|5051|153
1643712300000|2022-02-01 10:45:00|5053|5052|5054|5052|5054|5053|5053|5052|588
1643712310000|2022-02-01 10:45:10|5055|5053|5056|5055|5056|5055|5054|5053|1163
1643712320000|2022-02-01 10:45:20|5057||5056||5057||5056||243
1643712350000|2022-02-01 10:45:50|5055|5054|5056|5055|5056|5055|5054|5053|2156
1643712360000|2022-02-01 10:46:00||5054||5055||5055||5054|125
1643712370000|2022-02-01 10:46:10|5057|5054|5057|5056|5057|5056|5057|5054|986
1643712380000|2022-02-01 10:46:20|5058|5057|5058|5056|5058|5057|5057|5056|785
1643712390000|2022-02-01 10:46:30|5057|5057|5057|5056|5058|5057|5057|5056|384
1643712400000|2022-02-01 10:46:40|5058|5057|5058|5056|5058|5057|5057|5056|128
1643712410000|2022-02-01 10:46:50|5057|5055|5055|5054|5057|5055|5055|5054|753
1643712430000|2022-02-01 10:47:10|5056|5055|5056|5055|5057|5056|5054|5053|6254
1643712440000|2022-02-01 10:47:20|5057||5057||5057||5057||125
1643712450000|2022-02-01 10:47:30|5056|5056|5056|5055|5057|5056|5056|5055|381
1643712470000|2022-02-01 10:47:50|5057||5056||5057||5056||226
1643712490000|2022-02-01 10:48:10|5057|5056|5056|5055|5058|5057|5056|5055|546
1643712500000|2022-02-01 10:48:20|5057|5056|5057|5056|5057|5056|5057|5055|41
1643712520000|2022-02-01 10:48:40|||||||||53
1643712530000|2022-02-01 10:48:50|5058|5057|5058|5057|5058|5057|5058|5057|594
1643712540000|2022-02-01 10:49:00|5057|5056|5058|5056|5058|5056|5057|5056|306
1643712550000|2022-02-01 10:49:10|5057||5057||5057||5057||0
1643712560000|2022-02-01 10:49:20|5058|5057|5059|5058|5059|5058|5057|5056|453
1643712570000|2022-02-01 10:49:30||5057||5058||5058||5057|811
1643712590000|2022-02-01 10:49:50|5058|5057|5057|5056|5059|5058|5057|5056|1179
1643712600000|2022-02-01 10:50:00|5058|5057|5058|5057|5058|5057|5057|5056|397
1643712610000|2022-02-01 10:50:10|5059|5058|5058|5057|5059|5058|5058|5057|1363
1643712620000|2022-02-01 10:50:20|5059|5058|5059|5057|5059|5058|5058|5057|1483
1643712630000|2022-02-01 10:50:30|5058|5058|5060|5059|5060|5059|5058|5058|491
1643712640000|2022-02-01 10:50:40|5061|5060|5060|5059|5061|5060|5060|5059|1344
1643712650000|2022-02-01 10:50:50|5061|5058|5060|5059|5061|5059|5060|5058|576
1643712660000|2022-02-01 10:51:00|5061|5060|5061|5060|5062|5060|5060|5059|704
1643712670000|2022-02-01 10:51:10|5060|5059|5061|5060|5062|5061|5060|5059|654
1643712680000|2022-02-01 10:51:20|5062|5061|5062|5061|5062|5061|5062|5061|1016
1643712690000|2022-02-01 10:51:30|5061|5060|5061|5059|5062|5060|5061|5059|210
1643712700000|2022-02-01 10:51:40|5060||5060||5060||5060||0
1643712710000|2022-02-01 10:51:50|5059|5058|5058|5057|5059|5058|5058|5057|1018
1643712720000|2022-02-01 10:52:00|5059|5058|5056|5055|5059|5058|5056|5055|2533
1643712730000|2022-02-01 10:52:10|5055|5054|5055|5054|5056|5055|5055|5054|1561
1643712740000|2022-02-01 10:52:20|||||||||52
1643712750000|2022-02-01 10:52:30|5054|5053|5054|5053|5055|5054|5054|5053|1399
1643712760000|2022-02-01 10:52:40|5055|5054|5055|5053|5055|5054|5054|5053|0
1643712770000|2022-02-01 10:52:50|5054||5054||5055||5054||79
1643712780000|2022-02-01 10:53:00|5053|5052|5052|5051|5054|5052|5052|5051|1025
1643712790000|2022-02-01 10:53:10|5053|5052|5052|5051|5053|5052|5052|5051|1115
1643712800000|2022-02-01 10:53:20|5053|5052|5054|5052|5054|5052|5052|5051|1506
1643712810000|2022-02-01 10:53:30|5055|5053|5055|5054|5055|5054|5055|5053|685
1643712820000|2022-02-01 10:53:40|5056|5055|5056|5055|5056|5055|5056|5055|698
1643712830000|2022-02-01 10:53:50|5055|5054|5055|5054|5056|5055|5055|5054|1530
1643712840000|2022-02-01 10:54:00|5054|5053|5054|5053|5056|5054|5054|5052|1942
1643712850000|2022-02-01 10:54:10|5055|5054|5055|5053|5055|5054|5055|5053|510
1643712860000|2022-02-01 10:54:20||5054||5053||5054||5053|300
1643712870000|2022-02-01 10:54:30||5054||5054||5054||5054|0
1643712880000|2022-02-01 10:54:40|5054|5053|5053|5052|5054|5054|5053|5051|1170
1643712890000|2022-02-01 10:54:50|5052|5051|5052|5051|5052|5051|5052|5050|0
1643712900000|2022-02-01 10:55:00|5051|5050|5052|5051|5053|5052|5051|5050|1603
1643712910000|2022-02-01 10:55:10|5053|5050|5053|5051|5053|5051|5053|5050|260
1643712920000|2022-02-01 10:55:20|5052|5050|5052|5051|5053|5052|5052|5050|223
1643712930000|2022-02-01 10:55:30|5053||5052||5053||5052||380
1643712940000|2022-02-01 10:55:40|5053|5052|5054|5053|5055|5053|5053|5052|1785
1643712950000|2022-02-01 10:55:50|5055||5055||5055||5054||58
1643712960000|2022-02-01 10:56:00|5056|5054|5056|5055|5057|5056|5056|5054|1962
1643712970000|2022-02-01 10:56:10|5055|5054|5056|5055|5056|5055|5055|5054|552
1643712980000|2022-02-01 10:56:20|5057|5056|5058|5056|5058|5057|5056|5055|827
1643712990000|2022-02-01 10:56:30|5057||5057||5057||5057||0
1643713000000|2022-02-01 10:56:40||5055||5056||5056||5055|0
1643713030000|2022-02-01 10:57:10|5056|5055|5055|5054|5056|5055|5055|5054|1851
1643713050000|2022-02-01 10:57:30|5056|5055|5056|5054|5056|5055|5056|5054|53
1643713060000|2022-02-01 10:57:40||5055||5055||5055||5054|0
1643713070000|2022-02-01 10:57:50|5055|5054|5055|5054|5056|5055|5055|5054|246
1643713080000|2022-02-01 10:58:00|5054|5053|5057|5056|5057|5056|5054|5053|1588
1643713090000|2022-02-01 10:58:10|5058|5057|5058|5056|5058|5057|5057|5056|440
1643713100000|2022-02-01 10:58:20||5057||5057||5057||5056|2
1643713110000|2022-02-01 10:58:30|5057|5056|5058|5056|5058|5057|5057|5056|205
1643713120000|2022-02-01 10:58:40|5059|5057|5058|5056|5059|5057|5057|5056|930
1643713130000|2022-02-01 10:58:50|5057|5055|5056|5054|5057|5056|5056|5054|1977
1643713140000|2022-02-01 10:59:00|5057|5055|5057|5055|5057|5055|5057|5054|0
1643713150000|2022-02-01 10:59:10|5056|5054|5056|5055|5056|5055|5056|5054|246
1643713160000|2022-02-01 10:59:20|||||||||4
1643713180000|2022-02-01 10:59:40|5055|5054|5054|5053|5055|5054|5052|5051|2578
1643713200000|2022-02-01 11:00:00|5055|5052|5055|5054|5055|5054|5055|5052|604
1643713210000|2022-02-01 11:00:10|5056|5055|5057|5055|5057|5055|5055|5054|2124
1643713220000|2022-02-01 11:00:20|5056|5056|5057|5056|5057|5056|5056|5055|552
1643713230000|2022-02-01 11:00:30|5056|5055|5058|5057|5058|5057|5056|5055|1492
1643713240000|2022-02-01 11:00:40|5059|5058|5059|5058|5059|5058|5059|5058|566
1643713250000|2022-02-01 11:00:50|5060|5057|5060|5059|5060|5059|5060|5057|634
1643713260000|2022-02-01 11:01:00|5059|5058|5060|5058|5060|5059|5059|5058|125
1643713270000|2022-02-01 11:01:10|5059|5059|5057|5055|5059|5059|5056|5055|7921
1643713280000|2022-02-01 11:01:20|5056||5056||5057||5056||0
1643713290000|2022-02-01 11:01:30|5055|5054|5054|5053|5056|5055|5054|5053|1576
1643713300000|2022-02-01 11:01:40|||||||||4
1643713310000|2022-02-01 11:01:50|5053|5052|5054|5052|5054|5053|5053|5051|507
1643713320000|2022-02-01 11:02:00|5055|5053|5056|5055|5056|5055|5055|5053|1311
1643713330000|2022-02-01 11:02:10|5057|5056|5057|5055|5057|5056|5056|5055|366
1643713340000|2022-02-01 11:02:20|5058|5056|5058|5057|5058|5057|5057|5056|1132
1643713350000|2022-02-01 11:02:30|5059|5058|5058|5057|5059|5058|5058|5057|836
1643713360000|2022-02-01 11:02:40|5059|5058|5058|5057|5059|5058|5058|5057|362
1643713370000|2022-02-01 11:02:50|5059|5058|5063|5062|5063|5062|5058|5057|1872
1643713380000|2022-02-01 11:03:00|5062|5061|5062|5061|5063|5062|5062|5061|125
1643713390000|2022-02-01 11:03:10|5063|5062|5063|5062|5063|5062|5063|5062|101
1643713400000|2022-02-01 11:03:20|5062|5061|5062|5061|5062|5061|5062|5061|347
1643713410000|2022-02-01 11:03:30|5063|5062|5064|5062|5064|5063|5063|5062|764
1643713420000|2022-02-01 11:03:40|5063||5064||5064||5063||570
1643713430000|2022-02-01 11:03:50|5063|5063|5064|5063|5064|5063|5063|5062|0
1643713440000|2022-02-01 11:04:00|5063|5062|5063|5062|5063|5063|5063|5062|79
1643713450000|2022-02-01 11:04:10|5064|5063|5066|5064|5066|5064|5064|5062|1908
1643713460000|2022-02-01 11:04:20||5065||5064||5065||5064|0
1643713470000|2022-02-01 11:04:30|5065|5065|5065|5064|5065|5065|5065|5063|0
1643713480000|2022-02-01 11:04:40|5064|5063|5064|5063|5065|5063|5064|5063|1301
1643713490000|2022-02-01 11:04:50|5065|5062|5065|5064|5065|5064|5064|5062|689
1643713500000|2022-02-01 11:05:00|5066|5063|5065|5063|5066|5064|5065|5063|0
1643713510000|2022-02-01 11:05:10|5064||5064||5065||5064||166
1643713520000|2022-02-01 11:05:20|5065|5064|5065|5064|5065|5064|5064|5063|219
1643713530000|2022-02-01 11:05:30|5066|5065|5066|5065|5068|5067|5066|5064|1523
1643713540000|2022-02-01 11:05:40|5065|5064|5066|5064|5067|5065|5065|5064|569
1643713550000|2022-02-01 11:05:50|5067|5065|5065|5064|5067|5065|5065|5064|405
1643713560000|2022-02-01 11:06:00||5063||5064||5064||5063|516
1643713570000|2022-02-01 11:06:10|5066|5065|5065|5064|5066|5065|5065|5064|795
1643713580000|2022-02-01 11:06:20|5066|5063|5064|5062|5066|5063|5064|5062|841
1643713590000|2022-02-01 11:06:30|5063||5064||5064||5063||0
1643713600000|2022-02-01 11:06:40|5063|5063|5063|5062|5063|5063|5063|5062|0
1643713610000|2022-02-01 11:06:50|5064|5063|5064|5062|5064|5063|5063|5062|163
1643713620000|2022-02-01 11:07:00|5063|5063|5064|5063|5064|5063|5063|5062|164
1643713630000|2022-02-01 11:07:10||5062||5063||5063||5062|0
1643713650000|2022-02-01 11:07:30|5063|5062|5062|5060|5064|5063|5061|5060|3295
1643713660000|2022-02-01 11:07:40|5061||5061||5061||5061||0
1643713670000|2022-02-01 11:07:50||5059||5060||5060||5059|0
1643713690000|2022-02-01 11:08:10|5062|5061|5062|5060|5062|5061|5061|5060|542
1643713700000|2022-02-01 11:08:20|5061|5061|5061|5060|5061|5061|5061|5060|10
1643713710000|2022-02-01 11:08:30|5062|5061|5062|5060|5063|5062|5061|5060|1478
1643713720000|2022-02-01 11:08:40|5063|5061|5064|5063|5064|5063|5063|5061|530
1643713730000|2022-02-01 11:08:50|5063|5062|5063|5061|5063|5062|5062|5061|956
1643713740000|2022-02-01 11:09:00|5062|5060|5060|5059|5063|5060|5060|5059|591
1643713750000|2022-02-01 11:09:10|5061|5060|5062|5061|5063|5061|5061|5059|764
1643713760000|2022-02-01 11:09:20|5061|5060|5061|5060|5062|5060|5061|5060|86
1643713780000|2022-02-01 11:09:40|5060|5059|5060|5059|5060|5059|5060|5059|80
1643713790000|2022-02-01 11:09:50|5061|5060|5061|5060|5062|5060|5061|5059|0
1643713810000|2022-02-01 11:10:10|5060|5059|5060|5058|5060|5059|5060|5058|1021
1643713820000|2022-02-01 11:10:20|5059|5059|5060|5059|5060|5059|5059|5059|193
1643713830000|2022-02-01 11:10:30|5061||5061||5061||5061||423
1643713840000|2022-02-01 11:10:40||5060||5060||5060||5060|125
1643713850000|2022-02-01 11:10:50|5060|5059|5063|5062|5063|5062|5060|5059|3222
1643713860000|2022-02-01 11:11:00|5062|5061|5062|5061|5063|5062|5062|5060|1489
1643713880000|2022-02-01 11:11:20|5063|5062|5065|5064|5065|5064|5063|5061|1243
1643713890000|2022-02-01 11:11:30|5064|5063|5064|5063|5065|5063|5063|5062|745
1643713900000|2022-02-01 11:11:40|5065|5064|5065|5064|5065|5064|5064|5063|260
1643713910000|2022-02-01 11:11:50|5064|5063|5064|5063|5064|5063|5064|5063|122
1643713920000|2022-02-01 11:12:00|5065|5064|5066|5064|5066|5065|5064|5063|1927
1643713930000|2022-02-01 11:12:10|5067|5065|5067|5065|5067|5066|5066|5065|286
1643713940000|2022-02-01 11:12:20|5066||5067||5067||5066||0
1643713950000|2022-02-01 11:12:30|5066|5066|5065|5063|5066|5066|5065|5063|1075
1643713960000|2022-02-01 11:12:40|5064|5064|5064|5063|5064|5064|5064|5063|2
1643713970000|2022-02-01 11:12:50|5063|5062|5064|5063|5064|5063|5063|5062|191
1643713980000|2022-02-01 11:13:00||5062||5062||5062||5062|0
1643713990000|2022-02-01 11:13:10|5063|5063|5063|5062|5064|5063|5061|5060|3665
1643714000000|2022-02-01 11:13:20|5062|5061|5062|5061|5063|5062|5062|5061|557
1643714010000|2022-02-01 11:13:30|5061|5060|5063|5061|5063|5062|5061|5060|850
1643714020000|2022-02-01 11:13:40|5064|5062|5064|5063|5065|5063|5063|5062|833
1643714030000|2022-02-01 11:13:50|||||||||1
1643714050000|2022-02-01 11:14:10|5063|5062|5064|5063|5064|5063|5063|5062|538
1643714060000|2022-02-01 11:14:20|5063|5062|5060|5058|5063|5063|5060|5058|750
1643714070000|2022-02-01 11:14:30|5059|5059|5058|5057|5060|5059|5058|5057|1814
1643714080000|2022-02-01 11:14:40|5057|5056|5058|5056|5058|5057|5057|5056|359
1643714090000|2022-02-01 11:14:50|5059|5057|5062|5061|5062|5061|5059|5057|1940
1643714100000|2022-02-01 11:15:00|5063|5062|5064|5062|5064|5063|5062|5062|1335
1643714110000|2022-02-01 11:15:10|5063|5063|5064|5063|5064|5063|5063|5062|1255
1643714120000|2022-02-01 11:15:20|5065|5064|5065|5063|5065|5064|5065|5063|474
1643714130000|2022-02-01 11:15:30|5064||5064||5064||5064||646
1643714140000|2022-02-01 11:15:40|5065|5062|5065|5063|5065|5063|5065|5062|524
1643714150000|2022-02-01 11:15:50|5064|5062|5066|5065|5066|5065|5063|5062|1077
1643714160000|2022-02-01 11:16:00|5065|5064|5066|5064|5066|5065|5065|5063|256
1643714170000|2022-02-01 11:16:10|5067|5065|5067|5066|5068|5067|5067|5064|1424
1643714180000|2022-02-01 11:16:20||5065||5066||5066||5065|135
1643714200000|2022-02-01 11:16:40|5066|5065|5066|5065|5067|5066|5066|5065|497
1643714210000|2022-02-01 11:16:50|5065|5064|5065|5064|5065|5065|5065|5064|1032
1643714220000|2022-02-01 11:17:00|5066|5065|5066|5065|5066|5065|5066|5064|10
1643714230000|2022-02-01 11:17:10|||||||||367
1643714240000|2022-02-01 11:17:20|5067|5064|5066|5064|5067|5065|5065|5064|1205
1643714250000|2022-02-01 11:17:30||5065||5064||5065||5064|0
1643714260000|2022-02-01 11:17:40|5065|5063|5064|5062|5065|5063|5063|5061|1797
1643714270000|2022-02-01 11:17:50|5063|5063|5063|5061|5063|5063|5062|5061|381
1643714280000|2022-02-01 11:18:00|5062|5062|5062|5061|5063|5062|5062|5060|125
1643714290000|2022-02-01 11:18:10|5063|5062|5063|5061|5063|5062|5062|5061|441
1643714300000|2022-02-01 11:18:20|5062|5060|5062|5060|5062|5061|5061|5060|657
1643714330000|2022-02-01 11:18:50|5061|5059|5057|5056|5061|5059|5057|5056|8104
1643714340000|2022-02-01 11:19:00|5058|5057|5059|5058|5060|5059|5057|5056|3525
1643714350000|2022-02-01 11:19:10|5060|5059|5059|5058|5061|5059|5059|5058|817
1643714360000|2022-02-01 11:19:20|5060|5059|5064|5063|5064|5063|5060|5059|3097
1643714370000|2022-02-01 11:19:30|5063|5062|5062|5061|5064|5062|5062|5061|690
1643714380000|2022-02-01 11:19:40|5063|5062|5063|5061|5063|5062|5062|5061|365
1643714390000|2022-02-01 11:19:50|5062|5060|5062|5061|5063|5061|5061|5060|608
1643714400000|2022-02-01 11:20:00|5063|5062|5064|5063|5065|5063|5063|5062|3228
1643714410000|2022-02-01 11:20:10|5065|5064|5064|5063|5065|5064|5064|5063|68
1643714420000|2022-02-01 11:20:20|5065|5064|5066|5065|5066|5065|5064|5063|148
1643714430000|2022-02-01 11:20:30|5065|5064|5062|5061|5066|5065|5062|5061|4805
1643714440000|2022-02-01 11:20:40|5061|5060|5061|5060|5062|5060|5060|5059|514
1643714450000|2022-02-01 11:20:50|5062|5059|5062|5060|5062|5060|5062|5059|475
1643714460000|2022-02-01 11:21:00|5061|5061|5063|5061|5063|5062|5061|5061|215
1643714470000|2022-02-01 11:21:10|5062||5063||5063||5062||260
1643714480000|2022-02-01 11:21:20|5062|5060|5061|5060|5062|5060|5061|5060|137
1643714490000|2022-02-01 11:21:30||5059||5060||5060||5059|0
1643714500000|2022-02-01 11:21:40||5059||5060||5060||5059|0
1643714510000|2022-02-01 11:21:50|5062|5061|5060|5059|5062|5061|5060|5059|698
1643714520000|2022-02-01 11:22:00|5061|5058|5062|5061|5063|5062|5061|5058|265
1643714530000|2022-02-01 11:22:10|5061|5060|5061|5060|5062|5061|5061|5059|368
1643714540000|2022-02-01 11:22:20|5060|5059|5060|5059|5061|5060|5060|5059|294
1643714550000|2022-02-01 11:22:30|5061|5060|5061|5060|5061|5060|5060|5059|125
1643714570000|2022-02-01 11:22:50|5062|5061|5064|5062|5064|5063|5062|5061|215
1643714580000|2022-02-01 11:23:00|5065|5063|5066|5064|5066|5065|5065|5062|941
1643714590000|2022-02-01 11:23:10|5065|5063|5066|5064|5066|5065|5064|5063|750
1643714600000|2022-02-01 11:23:20|5065|5065|5065|5064|5065|5065|5065|5063|488
1643714610000|2022-02-01 11:23:30||5063||5064||5064||5063|0
1643714630000|2022-02-01 11:23:50|||||||||193
1643714640000|2022-02-01 11:24:00|5064|5063|5063|5062|5064|5063|5063|5061|1459
1643714650000|2022-02-01 11:24:10|5064|5063|5064|5063|5064|5063|5063|5062|1584
1643714660000|2022-02-01 11:24:20|5063|5062|5063|5062|5063|5062|5063|5062|42
1643714670000|2022-02-01 11:24:30||5061||5061||5062||5061|363
1643714680000|2022-02-01 11:24:40|5062||5062||5062||5062||0
1643714710000|2022-02-01 11:25:10|5061|5060|5061|5060|5061|5060|5061|5060|226
1643714730000|2022-02-01 11:25:30|5060|5059|5059|5058|5060|5059|5059|5058|1085
1643714740000|2022-02-01 11:25:40|5058|5057|5059|5058|5059|5058|5058|5057|0
1643714750000|2022-02-01 11:25:50|5060|5057|5060|5059|5060|5059|5060|5057|609
1643714770000|2022-02-01 11:26:10|5059|5058|5059|5058|5059|5058|5059|5058|80
1643714780000|2022-02-01 11:26:20|5060|5059|5060|5058|5060|5059|5060|5058|0
1643714790000|2022-02-01 11:26:30|5059|5059|5060|5059|5060|5059|5059|5058|0
1643714800000|2022-02-01 11:26:40|5059|5058|5059|5058|5059|5058|5059|5058|88
1643714810000|2022-02-01 11:26:50|5060||5060||5060||5060||401
1643714820000|2022-02-01 11:27:00|5059|5059|5059|5058|5060|5059|5058|5057|1463
1643714830000|2022-02-01 11:27:10|5060|5059|5059|5057|5060|5059|5058|5056|477
1643714840000|2022-02-01 11:27:20|5058|5056|5057|5055|5058|5056|5056|5055|613
1643714850000|2022-02-01 11:27:30|5056|5054|5057|5055|5057|5056|5055|5053|1027
1643714860000|2022-02-01 11:27:40|5056|5054|5056|5055|5056|5055|5056|5054|0
1643714870000|2022-02-01 11:27:50|5055|5054|5055|5054|5055|5054|5054|5053|288
1643714880000|2022-02-01 11:28:00|5054|5053|5054|5053|5054|5054|5054|5053|47
1643714890000|2022-02-01 11:28:10|5055|5054|5054|5053|5055|5054|5054|5053|828
1643714900000|2022-02-01 11:28:20|5055|5054|5055|5054|5055|5054|5054|5053|167
1643714910000|2022-02-01 11:28:30|5056|5055|5057|5056|5057|5056|5056|5055|215
1643714920000|2022-02-01 11:28:40|5058|5057|5058|5057|5058|5057|5057|5056|108
1643714930000|2022-02-01 11:28:50|5057|5056|5057|5056|5057|5056|5057|5055|723
1643714940000|2022-02-01 11:29:00|5058|5057|5059|5058|5059|5058|5057|5056|526
1643714950000|2022-02-01 11:29:10|5060|5059|5059|5058|5060|5059|5059|5058|125
1643714960000|2022-02-01 11:29:20|5060|5059|5060|5058|5060|5059|5060|5058|0
1643714970000|2022-02-01 11:29:30||5059||5059||5059||5059|0
1643714980000|2022-02-01 11:29:40|5061|5060|5061|5060|5062|5061|5060|5060|1
1643714990000|2022-02-01 11:29:50|5060|5059|5060|5059|5060|5059|5059|5058|1196
1643715000000|2022-02-01 11:30:00|5061||5061||5061||5060||205
1643715010000|2022-02-01 11:30:10|5062|5060|5062|5060|5062|5061|5061|5060|1011
1643715020000|2022-02-01 11:30:20|5061|5061|5061|5059|5061|5061|5060|5059|45
1643715030000|2022-02-01 11:30:30|5060||5060||5061||5060||0
1643715040000|2022-02-01 11:30:40|5061|5060|5061|5060|5061|5060|5061|5060|0
1643715050000|2022-02-01 11:30:50|5060|5059|5060|5059|5060|5059|5060|5059|80
1643715060000|2022-02-01 11:31:00|5061|5060|5061|5060|5061|5060|5061|5060|0
1643715070000|2022-02-01 11:31:10|5062|5061|5061|5059|5062|5061|5061|5059|482
1643715080000|2022-02-01 11:31:20|5062|5060|5061|5060|5062|5060|5060|5059|167
1643715090000|2022-02-01 11:31:30|5062||5061||5062||5061||365
1643715100000|2022-02-01 11:31:40|5062|5061|5062|5061|5062|5061|5062|5061|0
1643715110000|2022-02-01 11:31:50||5060||5061||5061||5060|295
1643715120000|2022-02-01 11:32:00|5063|5062|5064|5062|5065|5063|5063|5061|666
1643715130000|2022-02-01 11:32:10|5063|5063|5064|5063|5064|5063|5063|5062|0
1643715140000|2022-02-01 11:32:20||5062||5062||5063||5062|209
1643715150000|2022-02-01 11:32:30|5065|5063|5065|5063|5065|5063|5065|5062|0
1643715160000|2022-02-01 11:32:40|5064|5064|5065|5064|5065|5064|5064|5064|0
1643715170000|2022-02-01 11:32:50|5064|5063|5064|5063|5065|5064|5064|5063|521
1643715180000|2022-02-01 11:33:00|5065|5064|5065|5064|5065|5064|5065|5064|180
1643715190000|2022-02-01 11:33:10|5064|5063|5064|5063|5065|5064|5064|5062|1128
1643715210000|2022-02-01 11:33:30|5063|5062|5063|5062|5063|5062|5062|5061|1000
1643715220000|2022-02-01 11:33:40|5064|5063|5066|5065|5066|5065|5064|5063|399
1643715240000|2022-02-01 11:34:00|5067|5066|5067|5065|5067|5066|5066|5065|180
1643715250000|2022-02-01 11:34:10||5066||5066||5066||5065|0
1643715260000|2022-02-01 11:34:20||5065||5066||5066||5065|0
1643715270000|2022-02-01 11:34:30|5068||5068||5068||5067||82
1643715280000|2022-02-01 11:34:40|5067|5067|5068|5067|5068|5067|5067|5066|846
1643715300000|2022-02-01 11:35:00|5067|5066|5068|5066|5068|5067|5067|5065|928
1643715310000|2022-02-01 11:35:10|5067|5067|5067|5066|5067|5067|5067|5066|0
1643715320000|2022-02-01 11:35:20|5068||5067||5068||5067||436
1643715330000|2022-02-01 11:35:30||5065||5066||5066||5065|583
1643715340000|2022-02-01 11:35:40|5066|5065|5066|5065|5067|5066|5066|5065|266
1643715350000|2022-02-01 11:35:50|5065|5064|5066|5065|5066|5065|5065|5064|3031
1643715360000|2022-02-01 11:36:00|||||||||100
1643715380000|2022-02-01 11:36:20|5067|5066|5068|5066|5068|5067|5067|5066|1191
1643715390000|2022-02-01 11:36:30|5067||5067||5067||5067||386
1643715400000|2022-02-01 11:36:40|5068|5067|5067|5066|5068|5067|5067|5066|100
1643715410000|2022-02-01 11:36:50|||||||||2
1643715440000|2022-02-01 11:37:20|||||||||20
1643715450000|2022-02-01 11:37:30|5068|5067|5069|5068|5069|5068|5068|5067|1221
1643715460000|2022-02-01 11:37:40|5070|5069|5070|5068|5070|5069|5069|5068|846
1643715470000|2022-02-01 11:37:50|5069||5070||5070||5069||0
1643715480000|2022-02-01 11:38:00||5069||5069||5069||5069|9
1643715490000|2022-02-01 11:38:10|||||||||25
1643715500000|2022-02-01 11:38:20|5069|5068|5073|5071|5073|5072|5069|5068|3777
1643715510000|2022-02-01 11:38:30|5072|5070|5072|5071|5072|5071|5071|5070|302
1643715520000|2022-02-01 11:38:40|5075|5072|5072|5071|5075|5072|5072|5071|8693
1643715530000|2022-02-01 11:38:50|5071|5070|5069|5067|5071|5070|5068|5067|2888
1643715540000|2022-02-01 11:39:00||5068||5068||5068||5068|12
1643715590000|2022-02-01 11:39:50|5068|5067|5068|5066|5068|5067|5067|5066|921
1643715600000|2022-02-01 11:40:00|5067|5067|5068|5066|5068|5067|5067|5066|0
1643715610000|2022-02-01 11:40:10|5069|5067|5069|5067|5069|5068|5068|5067|740
1643715620000|2022-02-01 11:40:20||5068||5068||5068||5067|0
1643715630000|2022-02-01 11:40:30|5068|5067|5068|5066|5068|5067|5067|5066|712
1643715640000|2022-02-01 11:40:40|5067|5067|5067|5066|5068|5067|5067|5066|0
1643715650000|2022-02-01 11:40:50|5066|5065|5065|5064|5066|5065|5065|5064|1231
1643715660000|2022-02-01 11:41:00|5064|5063|5065|5064|5065|5064|5064|5063|443
1643715670000|2022-02-01 11:41:10|5066|5063|5066|5065|5067|5066|5066|5063|1100
1643715680000|2022-02-01 11:41:20|5067|5066|5067|5066|5068|5066|5067|5066|342
1643715690000|2022-02-01 11:41:30|5068|5067|5069|5068|5069|5068|5068|5067|0
1643715700000|2022-02-01 11:41:40|||||||||109
1643715710000|2022-02-01 11:41:50|5068|5067|5069|5068|5069|5068|5068|5067|508
1643715730000|2022-02-01 11:42:10|5068|5067|5069|5068|5069|5068|5068|5067|1024
1643715740000|2022-02-01 11:42:20|5068|5067|5069|5067|5069|5068|5068|5067|571
1643715750000|2022-02-01 11:42:30|5068|5068|5069|5068|5069|5068|5068|5068|7
1643715760000|2022-02-01 11:42:40|5068|5067|5068|5067|5068|5067|5068|5067|41
1643715770000|2022-02-01 11:42:50|5069|5068|5069|5068|5069|5068|5069|5068|79
1643715780000|2022-02-01 11:43:00|5068|5067|5069|5068|5069|5068|5068|5067|186
1643715790000|2022-02-01 11:43:10|||||||||37
1643715800000|2022-02-01 11:43:20|5070|5069|5070|5069|5070|5069|5070|5069|217
1643715810000|2022-02-01 11:43:30|5071|5070|5072|5071|5072|5071|5071|5070|738
1643715820000|2022-02-01 11:43:40|5073||5072||5073||5072||0
1643715830000|2022-02-01 11:43:50|5071|5070|5072|5070|5072|5070|5071|5070|596
1643715840000|2022-02-01 11:44:00|5071|5071|5071|5070|5072|5071|5071|5070|0
1643715850000|2022-02-01 11:44:10|5070|5069|5070|5068|5070|5069|5069|5068|1387
1643715860000|2022-02-01 11:44:20|5069||5070||5070||5069||181
1643715870000|2022-02-01 11:44:30|5069||5070||5070||5069||0
1643715880000|2022-02-01 11:44:40|5069||5069||5069||5069||0
1643715890000|2022-02-01 11:44:50|5068|5067|5067|5066|5069|5068|5067|5066|3273
1643715900000|2022-02-01 11:45:00|5068|5067|5069|5068|5069|5068|5067|5067|9361
1643715910000|2022-02-01 11:45:10|5070|5069|5071|5070|5071|5070|5070|5069|178
1643715920000|2022-02-01 11:45:20|5072|5071|5072|5071|5072|5071|5071|5070|303
1643715930000|2022-02-01 11:45:30|5071|5070|5071|5070|5071|5070|5071|5070|79
1643715940000|2022-02-01 11:45:40|5072|5071|5070|5069|5072|5071|5070|5069|1224
1643715950000|2022-02-01 11:45:50|5071|5070|5071|5070|5071|5070|5071|5070|189
1643715960000|2022-02-01 11:46:00||5069||5069||5070||5069|478
1643715970000|2022-02-01 11:46:10|5070|5070|5071|5070|5071|5070|5070|5069|500
1643715980000|2022-02-01 11:46:20|5070|5069|5071|5070|5071|5070|5070|5069|339
1643716000000|2022-02-01 11:46:40|5070|5069|5069|5068|5071|5069|5069|5068|989
1643716010000|2022-02-01 11:46:50|5068|5067|5068|5067|5068|5067|5068|5067|424
1643716020000|2022-02-01 11:47:00||5066||5066||5067||5066|0
1643716030000|2022-02-01 11:47:10|5067|5065|5067|5066|5067|5066|5066|5064|1665
1643716050000|2022-02-01 11:47:30|5068|5067|5068|5066|5068|5067|5067|5066|517
1643716060000|2022-02-01 11:47:40|5069|5067|5069|5068|5069|5068|5069|5066|135
1643716080000|2022-02-01 11:48:00|5070|5069|5070|5069|5070|5069|5069|5068|544
1643716090000|2022-02-01 11:48:10|5071|5070|5071|5070|5071|5070|5071|5070|0
1643716100000|2022-02-01 11:48:20|5070|5069|5072|5071|5072|5071|5070|5069|437
1643716110000|2022-02-01 11:48:30|5071|5070|5072|5070|5072|5071|5071|5070|193
1643716120000|2022-02-01 11:48:40|5071|5071|5071|5070|5071|5071|5071|5070|260
1643716130000|2022-02-01 11:48:50|5072|5071|5073|5071|5073|5071|5071|5070|256
1643716140000|2022-02-01 11:49:00|5072|5072|5073|5072|5073|5072|5072|5072|578
1643716150000|2022-02-01 11:49:10|5074|5073|5075|5074|5075|5074|5074|5073|408
1643716160000|2022-02-01 11:49:20|5074|5073|5075|5073|5075|5074|5074|5073|376
1643716170000|2022-02-01 11:49:30|5074||5074||5075||5074||0
1643716190000|2022-02-01 11:49:50|5073|5072|5075|5074|5075|5074|5073|5072|684
1643716210000|2022-02-01 11:50:10|5076|5075|5076|5074|5076|5075|5075|5073|350
1643716220000|2022-02-01 11:50:20|5077|5075|5077|5075|5077|5076|5076|5075|314
1643716230000|2022-02-01 11:50:30|5076||5076||5077||5076||120
1643716240000|2022-02-01 11:50:40|5077||5076||5077||5076||0
1643716250000|2022-02-01 11:50:50|5075|5074|5074|5073|5075|5074|5074|5073|1972
1643716260000|2022-02-01 11:51:00|5073|5072|5073|5072|5074|5072|5073|5072|573
1643716270000|2022-02-01 11:51:10|5074|5073|5074|5073|5074|5073|5074|5073|1071
1643716280000|2022-02-01 11:51:20|5075|5074|5075|5074|5075|5074|5075|5073|829
1643716290000|2022-02-01 11:51:30|5074|5073|5075|5073|5075|5074|5074|5073|185
1643716300000|2022-02-01 11:51:40|5074|5072|5073|5071|5074|5072|5072|5071|646
1643716310000|2022-02-01 11:51:50|5072||5072||5072||5072||0
1643716320000|2022-02-01 11:52:00|5071|5070|5071|5070|5071|5070|5071|5070|139
1643716330000|2022-02-01 11:52:10|5072|5071|5072|5071|5072|5071|5072|5070|188
1643716340000|2022-02-01 11:52:20|||||||||5
1643716380000|2022-02-01 11:53:00|5073|5072|5073|5072|5073|5072|5073|5071|472
1643716390000|2022-02-01 11:53:10|5074|5073|5073|5072|5074|5073|5073|5072|440
1643716400000|2022-02-01 11:53:20||5071||5071||5072||5071|284
1643716410000|2022-02-01 11:53:30|5072|5072|5074|5072|5074|5073|5072|5071|1077
1643716420000|2022-02-01 11:53:40|5073||5073||5074||5073||0
1643716430000|2022-02-01 11:53:50|5072|5071|5072|5071|5072|5071|5072|5071|408
1643716440000|2022-02-01 11:54:00|5073|5072|5070|5068|5073|5072|5070|5068|1420
1643716450000|2022-02-01 11:54:10|5069|5069|5070|5068|5070|5069|5069|5068|30
1643716460000|2022-02-01 11:54:20||5069||5069||5069||5068|260
1643716470000|2022-02-01 11:54:30|5071|5070|5070|5068|5071|5070|5069|5068|2082
1643716480000|2022-02-01 11:54:40|5069|5069|5069|5068|5069|5069|5069|5068|0
1643716490000|2022-02-01 11:54:50|5068|5067|5069|5067|5069|5067|5068|5067|573
1643716500000|2022-02-01 11:55:00|5068|5068|5069|5067|5069|5068|5068|5067|574
1643716510000|2022-02-01 11:55:10|5070|5068|5068|5066|5070|5068|5068|5066|986
1643716520000|2022-02-01 11:55:20||5067||5067||5067||5067|699
1643716530000|2022-02-01 11:55:30||5066||5067||5067||5066|25
1643716540000|2022-02-01 11:55:40||5066||5067||5067||5066|0
1643716570000|2022-02-01 11:56:10|5067|5066|5067|5066|5068|5066|5067|5066|200
1643716580000|2022-02-01 11:56:20|5068||5068||5068||5068||467
1643716590000|2022-02-01 11:56:30||5067||5066||5067||5066|96
1643716600000|2022-02-01 11:56:40|5067|5067|5068|5067|5068|5067|5067|5067|0
1643716610000|2022-02-01 11:56:50|5069|5068|5070|5069|5071|5069|5069|5068|294
1643716620000|2022-02-01 11:57:00||5068||5069||5069||5068|0
1643716630000|2022-02-01 11:57:10|5069|5068|5070|5069|5070|5069|5069|5068|633
1643716640000|2022-02-01 11:57:20|5069|5068|5068|5067|5069|5068|5068|5067|592
1643716650000|2022-02-01 11:57:30|5067|5066|5067|5066|5068|5067|5067|5066|570
1643716660000|2022-02-01 11:57:40|5066|5065|5066|5065|5066|5065|5066|5065|498
1643716670000|2022-02-01 11:57:50|5065|5064|5066|5064|5066|5065|5065|5064|207
1643716680000|2022-02-01 11:58:00|5065|5065|5066|5065|5066|5065|5065|5064|386
1643716690000|2022-02-01 11:58:10|5067|5066|5067|5066|5068|5066|5066|5065|1981
1643716700000|2022-02-01 11:58:20|5066|5065|5067|5066|5067|5066|5066|5065|164
1643716710000|2022-02-01 11:58:30|||||||||3
1643716720000|2022-02-01 11:58:40|5068|5067|5068|5067|5069|5068|5067|5066|3999
1643716730000|2022-02-01 11:58:50|5067|5066|5068|5067|5068|5067|5067|5066|482
1643716740000|2022-02-01 11:59:00|5067|5066|5067|5066|5067|5067|5067|5066|0
1643716750000|2022-02-01 11:59:10|5068|5067|5068|5066|5068|5067|5067|5066|183
1643716760000|2022-02-01 11:59:20|5069|5067|5067|5066|5069|5067|5067|5066|1044
1643716770000|2022-02-01 11:59:30|5066|5065|5065|5063|5066|5065|5065|5063|875
1643716780000|2022-02-01 11:59:40|5066|5064|5066|5065|5066|5065|5066|5064|0
1643716790000|2022-02-01 11:59:50|5067|5064|5063|5062|5067|5065|5063|5061|446
1643716800000|2022-02-01 12:00:00|5064|5061|5064|5063|5064|5063|5062|5061|804
1643716810000|2022-02-01 12:00:10|5063|5062|5063|5062|5063|5063|5063|5061|201
1643716820000|2022-02-01 12:00:20|5064|5063|5064|5062|5064|5063|5064|5062|868
1643716830000|2022-02-01 12:00:30|5063|5063|5063|5062|5064|5063|5063|5061|221
1643716840000|2022-02-01 12:00:40|5064|5063|5063|5062|5064|5063|5063|5062|339
1643716850000|2022-02-01 12:00:50|5062|5061|5063|5062|5063|5062|5062|5061|495
1643716860000|2022-02-01 12:01:00|||||||||1
1643716870000|2022-02-01 12:01:10|||||||||40
1643716880000|2022-02-01 12:01:20|5062|5061|5061|5060|5062|5061|5061|5060|368
1643716890000|2022-02-01 12:01:30|5060|5059|5060|5059|5061|5059|5060|5058|333
1643716900000|2022-02-01 12:01:40|5059|5058|5059|5057|5059|5058|5059|5057|10
1643716910000|2022-02-01 12:01:50|5058|5058|5059|5057|5059|5058|5058|5057|403
1643716920000|2022-02-01 12:02:00|5058|5058|5058|5057|5059|5058|5058|5057|753
1643716930000|2022-02-01 12:02:10|5059|5058|5058|5057|5059|5058|5057|5056|0
1643716960000|2022-02-01 12:02:40|5057|5056|5058|5056|5059|5058|5057|5056|1731
1643716970000|2022-02-01 12:02:50|5059|5057|5059|5058|5059|5058|5058|5057|767
1643716980000|2022-02-01 12:03:00|5060|5059|5061|5060|5061|5060|5060|5058|937
1643716990000|2022-02-01 12:03:10|5062|5061|5061|5060|5062|5061|5061|5060|331
1643717000000|2022-02-01 12:03:20|5062|5061|5063|5061|5063|5061|5062|5060|58
1643717010000|2022-02-01 12:03:30|5062|5062|5063|5061|5064|5062|5062|5061|0
1643717020000|2022-02-01 12:03:40||5062||5062||5062||5061|0
1643717030000|2022-02-01 12:03:50|5064|5063|5063|5062|5064|5063|5062|5061|1295
1643717040000|2022-02-01 12:04:00|5062|5061|5062|5060|5062|5061|5061|5060|866
1643717050000|2022-02-01 12:04:10||5061||5061||5061||5060|0
1643717060000|2022-02-01 12:04:20||5060||5061||5061||5060|72
1643717070000|2022-02-01 12:04:30|5061|5060|5060|5058|5061|5060|5059|5058|347
1643717080000|2022-02-01 12:04:40|5059|5057|5059|5057|5059|5058|5059|5057|0
1643717090000|2022-02-01 12:04:50|5058|5058|5059|5057|5059|5058|5058|5057|0
1643717100000|2022-02-01 12:05:00|5058|5056|5057|5056|5058|5057|5057|5056|744
1643717110000|2022-02-01 12:05:10|5058|5057|5057|5056|5058|5057|5057|5056|230
1643717120000|2022-02-01 12:05:20|5058|5057|5058|5057|5058|5057|5058|5056|833
1643717130000|2022-02-01 12:05:30||5056||5057||5057||5056|0
1643717140000|2022-02-01 12:05:40|5059|5058|5058|5057|5059|5058|5058|5057|1666
1643717150000|2022-02-01 12:05:50|5059|5058|5061|5059|5061|5060|5058|5057|2452
1643717160000|2022-02-01 12:06:00|5060||5061||5061||5060||0
1643717170000|2022-02-01 12:06:10|5060|5060|5060|5059|5060|5060|5060|5059|80
1643717180000|2022-02-01 12:06:20|5061|5060|5060|5059|5061|5060|5060|5059|192
1643717220000|2022-02-01 12:07:00|5061|5060|5061|5060|5061|5060|5061|5060|178
1643717230000|2022-02-01 12:07:10|5062||5061||5062||5061||262
1643717240000|2022-02-01 12:07:20|5062|5061|5062|5061|5062|5061|5062|5061|125
1643717250000|2022-02-01 12:07:30|5061|5060|5061|5060|5062|5061|5061|5060|411
1643717260000|2022-02-01 12:07:40|5060|5059|5061|5060|5061|5060|5060|5059|1343
1643717270000|2022-02-01 12:07:50|5060|5059|5059|5058|5060|5059|5059|5058|941
1643717280000|2022-02-01 12:08:00|5060|5059|5060|5058|5060|5059|5059|5058|2412
1643717290000|2022-02-01 12:08:10|5061|5059|5061|5060|5061|5060|5060|5058|738
1643717300000|2022-02-01 12:08:20|5060|5059|5061|5060|5061|5060|5060|5059|175
1643717310000|2022-02-01 12:08:30|||||||||3
1643717320000|2022-02-01 12:08:40|5060|5059|5059|5058|5060|5059|5059|5058|763
1643717330000|2022-02-01 12:08:50|5058|5057|5058|5056|5058|5057|5058|5056|322
1643717340000|2022-02-01 12:09:00|5057|5057|5057|5055|5058|5057|5057|5055|520
1643717350000|2022-02-01 12:09:10|5056||5056||5057||5056||100
1643717360000|2022-02-01 12:09:20|5055|5054|5056|5054|5056|5055|5055|5054|30
1643717370000|2022-02-01 12:09:30|5055|5055|5055|5053|5055|5055|5055|5053|215
1643717380000|2022-02-01 12:09:40|5056|5054|5055|5054|5056|5055|5055|5053|3016
1643717390000|2022-02-01 12:09:50|5056|5053|5054|5053|5056|5054|5054|5053|125
1643717400000|2022-02-01 12:10:00|5055|5054|5059|5057|5059|5058|5054|5053|1070
1643717410000|2022-02-01 12:10:10|5058|5056|5058|5057|5058|5057|5058|5056|100
1643717420000|2022-02-01 12:10:20|5059|5056|5058|5056|5059|5057|5058|5056|179
1643717430000|2022-02-01 12:10:30|5057|5055|5056|5055|5057|5055|5056|5055|428
1643717440000|2022-02-01 12:10:40|5055|5054|5055|5053|5056|5054|5055|5053|215
1643717450000|2022-02-01 12:10:50|5054|5054|5054|5053|5055|5054|5054|5053|0
1643717460000|2022-02-01 12:11:00|5055||5054||5055||5054||426
1643717470000|2022-02-01 12:11:10|||||||||312
1643717480000|2022-02-01 12:11:20|5055|5054|5055|5054|5055|5054|5054|5053|1444
1643717490000|2022-02-01 12:11:30|5054|5053|5053|5052|5055|5054|5053|5052|251
1643717500000|2022-02-01 12:11:40||5051||5051||5051||5051|1
1643717510000|2022-02-01 12:11:50||5052||5052||5052||5052|0
1643717520000|2022-02-01 12:12:00|5055|5053|5055|5052|5055|5053|5054|5052|152
1643717530000|2022-02-01 12:12:10||5053||5053||5053||5053|0
1643717540000|2022-02-01 12:12:20||5052||5052||5052||5052|0
1643717550000|2022-02-01 12:12:30||5053||5053||5053||5053|0
1643717560000|2022-02-01 12:12:40|||||||||5
1643717580000|2022-02-01 12:13:00|5056|5054|5056|5054|5056|5054|5056|5054|0
1643717590000|2022-02-01 12:13:10|5055|5053|5055|5052|5055|5053|5054|5052|0
1643717600000|2022-02-01 12:13:20|5054|5051|5053|5051|5054|5051|5053|5051|100
1643717610000|2022-02-01 12:13:30|5052|5050|5052|5050|5052|5050|5052|5050|28
1643717620000|2022-02-01 12:13:40|5051|5049|5051|5049|5051|5049|5051|5049|80
1643717630000|2022-02-01 12:13:50||5048||5049||5049||5048|0
1643717640000|2022-02-01 12:14:00|5050|5048|5049|5047|5050|5048|5049|5047|8
1643717680000|2022-02-01 12:14:40|5050|5048|5050|5048|5050|5048|5050|5048|0
1643717700000|2022-02-01 12:15:00|5051|5049|5051|5049|5051|5049|5051|5049|197
1643717710000|2022-02-01 12:15:10|5052|5050|5052|5050|5052|5050|5052|5050|0
1643717720000|2022-02-01 12:15:20|||||||||80
1643717730000|2022-02-01 12:15:30|5051|5049|5051|5049|5051|5049|5051|5049|113
1643717740000|2022-02-01 12:15:40|5052|5050|5053|5050|5053|5051|5052|5050|162
1643717750000|2022-02-01 12:15:50||5051||5051||5051||5050|0
1643717760000|2022-02-01 12:16:00|5052|5050|5052|5050|5052|5050|5052|5050|76
1643717770000|2022-02-01 12:16:10|5051|5049|5051|5049|5051|5049|5051|5049|0
1643717790000|2022-02-01 12:16:30|5052|5050|5052|5049|5052|5050|5052|5049|0
1643717800000|2022-02-01 12:16:40|5051||5051||5051||5051||0
1643717810000|2022-02-01 12:16:50|5050|5048|5049|5047|5050|5048|5049|5047|80
1643717820000|2022-02-01 12:17:00|5048|5046|5048|5046|5048|5046|5048|5046|0
1643717830000|2022-02-01 12:17:10||5045||5046||5046||5045|0
1643717840000|2022-02-01 12:17:20|5047|5045|5047|5045|5047|5045|5047|5045|491
1643717850000|2022-02-01 12:17:30||5044||5044||5044||5044|80
1643717860000|2022-02-01 12:17:40|5046||5046||5046||5046||0
1643717870000|2022-02-01 12:17:50|5045|5042|5045|5042|5045|5042|5045|5042|193
1643717880000|2022-02-01 12:18:00|5044||5044||5045||5044||0
1643717900000|2022-02-01 12:18:20|5043|5041|5044|5042|5044|5042|5043|5041|2
1643717910000|2022-02-01 12:18:30|5045|5043|5045|5043|5045|5043|5045|5042|181
1643717930000|2022-02-01 12:18:50|5044|5042|5044|5042|5044|5042|5044|5042|0
1643717940000|2022-02-01 12:19:00|5045|5043|5045|5043|5045|5043|5045|5042|0
1643717950000|2022-02-01 12:19:10|5044|5042|5045|5042|5045|5042|5044|5042|0
1643717960000|2022-02-01 12:19:20|5044|5043|5045|5042|5045|5043|5044|5042|0
1643717970000|2022-02-01 12:19:30|5044|5041|5042|5040|5044|5041|5042|5040|450
1643717980000|2022-02-01 12:19:40|5041|5038|5041|5038|5041|5038|5041|5038|10
1643717990000|2022-02-01 12:19:50|5040|5037|5040|5037|5040|5037|5040|5037|125
1643718000000|2022-02-01 12:20:00|5041|5038|5041|5038|5041|5038|5041|5037|94
1643718010000|2022-02-01 12:20:10||5039||5038||5039||5038|0
1643718030000|2022-02-01 12:20:30|5040||5040||5040||5040||0
1643718040000|2022-02-01 12:20:40||5037||5038||5038||5037|125
1643718050000|2022-02-01 12:20:50||5037||5038||5038||5037|0
1643718060000|2022-02-01 12:21:00|||||||||80
1643718090000|2022-02-01 12:21:30|5039|5037|5039|5037|5039|5037|5039|5037|5
1643718110000|2022-02-01 12:21:50|5038|5036|5039|5037|5039|5037|5038|5036|200
1643718120000|2022-02-01 12:22:00|5042|5040|5042|5040|5042|5040|5042|5040|34
1643718130000|2022-02-01 12:22:10|5041|5039|5041|5039|5041|5039|5041|5039|210
1643718140000|2022-02-01 12:22:20|5042|5040|5042|5039|5042|5040|5042|5039|0
1643718160000|2022-02-01 12:22:40||5040||5040||5040||5040|0
1643718170000|2022-02-01 12:22:50|5041|5039|5041|5039|5041|5039|5041|5039|0
1643718200000|2022-02-01 12:23:20|5042|5040|5042|5039|5042|5040|5042|5039|162
1643718210000|2022-02-01 12:23:30||5040||5040||5040||5040|0
1643718220000|2022-02-01 12:23:40|5041|5039|5041|5039|5042|5039|5041|5039|0
1643718260000|2022-02-01 12:24:20|||||||||40
1643718290000|2022-02-01 12:24:50|||||||||117
1643718300000|2022-02-01 12:25:00|||||||||38
1643718330000|2022-02-01 12:25:30|5040|5038|5038|5036|5040|5038|5038|5036|45
1643718340000|2022-02-01 12:25:40|5037|5035|5037|5035|5037|5035|5037|5035|56
1643718350000|2022-02-01 12:25:50|5038|5036|5038|5035|5038|5036|5038|5035|0
1643718360000|2022-02-01 12:26:00|5039|5036|5039|5037|5039|5037|5039|5036|73
1643718370000|2022-02-01 12:26:10|5040|5038|5040|5037|5040|5038|5039|5037|0
1643718380000|2022-02-01 12:26:20||5038||5038||5038||5037|0
1643718390000|2022-02-01 12:26:30||5037||5038||5038||5037|0
1643718400000|2022-02-01 12:26:40|5039|5037|5039|5037|5039|5038|5039|5037|0
1643718420000|2022-02-01 12:27:00|5039|5038|5039|5038|5039|5038|5039|5037|206
1643718450000|2022-02-01 12:27:30|||||||||121
1643718460000|2022-02-01 12:27:40|5038|5037|5037|5036|5038|5037|5037|5036|1225
1643718510000|2022-02-01 12:28:30|5036|5035|5034|5033|5036|5035|5034|5033|6583
1643718520000|2022-02-01 12:28:40|5033|5032|5037|5036|5037|5036|5033|5032|4687
1643718530000|2022-02-01 12:28:50|5038|5037|5038|5037|5038|5037|5037|5037|449
1643718540000|2022-02-01 12:29:00|5037|5036|5038|5036|5038|5037|5037|5036|228
1643718550000|2022-02-01 12:29:10|5037|5037|5039|5038|5039|5038|5037|5036|708
1643718560000|2022-02-01 12:29:20|5040|5039|5039|5038|5040|5039|5038|5037|1875
1643718570000|2022-02-01 12:29:30|5040|5039|5040|5038|5042|5040|5039|5038|2583
1643718600000|2022-02-01 12:30:00|5039|5039|5039|5038|5039|5039|5039|5038|500
1643718610000|2022-02-01 12:30:10|5040|5039|5040|5039|5041|5039|5040|5038|2983
1643718620000|2022-02-01 12:30:20|5041|5040|5041|5040|5041|5040|5040|5040|1849
1643718630000|2022-02-01 12:30:30|5042|5041|5041|5040|5042|5041|5040|5039|3263
1643718640000|2022-02-01 12:30:40|5040|5039|5039|5038|5040|5039|5039|5038|1523
1643718650000|2022-02-01 12:30:50|5040|5039|5041|5039|5041|5040|5040|5039|1944
1643718660000|2022-02-01 12:31:00|5042|5040|5041|5039|5042|5041|5041|5039|1463
1643718670000|2022-02-01 12:31:10||5040||5040||5040||5040|0
1643718680000|2022-02-01 12:31:20|5040|5039|5041|5039|5041|5040|5040|5039|361
1643718690000|2022-02-01 12:31:30|5040|5040|5040|5039|5042|5040|5040|5039|1830
1643718700000|2022-02-01 12:31:40|5041|5040|5042|5041|5042|5041|5040|5040|2543
1643718710000|2022-02-01 12:31:50|5043|5040|5042|5041|5043|5041|5042|5040|3638
1643718720000|2022-02-01 12:32:00|5043|5042|5044|5042|5044|5043|5043|5042|2029
1643718730000|2022-02-01 12:32:10|5043|5041|5041|5039|5043|5041|5041|5039|2326
1643718740000|2022-02-01 12:32:20|5040|5040|5041|5040|5041|5040|5040|5039|1514
1643718750000|2022-02-01 12:32:30|||||||||147
1643718760000|2022-02-01 12:32:40|5040|5039|5040|5039|5041|5040|5040|5039|831
1643718770000|2022-02-01 12:32:50|||||||||8
1643718780000|2022-02-01 12:33:00|||||||||383
1643718790000|2022-02-01 12:33:10|5039|5038|5039|5038|5039|5038|5039|5038|360
1643718800000|2022-02-01 12:33:20||5037||5038||5038||5037|1188
1643718820000|2022-02-01 12:33:40|5040|5039|5048|5046|5048|5047|5040|5039|43284
1643718830000|2022-02-01 12:33:50|5047|5047|5047|5045|5048|5047|5047|5045|5023
1643718840000|2022-02-01 12:34:00|5046|5046|5047|5046|5047|5046|5046|5045|684
1643718850000|2022-02-01 12:34:10||5045||5046||5046||5045|0
1643718860000|2022-02-01 12:34:20|5048|5047|5048|5047|5048|5047|5047|5046|1227
1643718880000|2022-02-01 12:34:40|5049|5048|5051|5049|5051|5049|5049|5048|515
1643718890000|2022-02-01 12:34:50|5050|5050|5051|5050|5051|5050|5050|5049|150
1643718900000|2022-02-01 12:35:00|5052|5051|5051|5050|5052|5051|5051|5050|214
1643718910000|2022-02-01 12:35:10|5052||5051||5052||5051||0
1643718920000|2022-02-01 12:35:20|5052|5051|5052|5050|5052|5051|5052|5050|0
1643718930000|2022-02-01 12:35:30|5051||5052||5052||5051||0
1643718940000|2022-02-01 12:35:40|5053|5051|5052|5051|5053|5052|5052|5051|555
1643718950000|2022-02-01 12:35:50|5053|5052|5053|5051|5053|5052|5052|5051|0
1643718960000|2022-02-01 12:36:00||5052||5052||5052||5051|0
1643718980000|2022-02-01 12:36:20|5054|5053|5055|5053|5055|5054|5053|5053|1108
1643718990000|2022-02-01 12:36:30||5054||5054||5054||5053|34
1643719000000|2022-02-01 12:36:40|5056|5055|5054|5053|5056|5055|5054|5053|2291
1643719010000|2022-02-01 12:36:50|5055||5054||5055||5054||260
1643719020000|2022-02-01 12:37:00|5053|5052|5053|5052|5053|5052|5052|5051|1652
1643719030000|2022-02-01 12:37:10|5054||5054||5054||5053||47
1643719040000|2022-02-01 12:37:20|5055|5053|5056|5054|5056|5054|5055|5053|600
1643719050000|2022-02-01 12:37:30|5055|5055|5057|5055|5057|5056|5055|5055|188
1643719060000|2022-02-01 12:37:40|5058|5056|5056|5055|5058|5056|5056|5054|629
1643719070000|2022-02-01 12:37:50|5057|5056|5057|5056|5057|5056|5057|5055|307
1643719090000|2022-02-01 12:38:10|5058|5057|5058|5057|5059|5057|5057|5057|100
1643719100000|2022-02-01 12:38:20|5059||5058||5059||5058||61
1643719110000|2022-02-01 12:38:30|5057|5056|5057|5056|5058|5056|5057|5056|311
1643719150000|2022-02-01 12:39:10||5055||5056||5056||5055|1002
1643719200000|2022-02-01 12:40:00|5058|5057|5058|5057|5058|5057|5058|5057|825
1643719210000|2022-02-01 12:40:10|5059|5058|5058|5057|5059|5058|5058|5057|603
1643719220000|2022-02-01 12:40:20|5059|5058|5059|5058|5059|5058|5059|5057|756
1643719230000|2022-02-01 12:40:30||5057||5058||5058||5057|59
1643719250000|2022-02-01 12:40:50||5057||5058||5058||5057|213
1643719270000|2022-02-01 12:41:10|5058|5057|5058|5057|5059|5057|5058|5057|80
1643719280000|2022-02-01 12:41:20|||||||||9
1643719310000|2022-02-01 12:41:50|5057|5056|5057|5056|5057|5056|5057|5056|712
1643719330000|2022-02-01 12:42:10|5056|5055|5058|5056|5058|5057|5056|5055|1229
1643719340000|2022-02-01 12:42:20||5057||5057||5057||5056|237
1643719350000|2022-02-01 12:42:30|5059|5056|5058|5056|5059|5058|5058|5056|928
1643719360000|2022-02-01 12:42:40||5057||5057||5057||5057|0
1643719380000|2022-02-01 12:43:00|5059|5058|5059|5058|5059|5058|5058|5057|0
1643719390000|2022-02-01 12:43:10|5060|5059|5059|5058|5060|5059|5059|5058|345
1643719410000|2022-02-01 12:43:30|5060|5059|5060|5058|5060|5059|5059|5058|542
1643719420000|2022-02-01 12:43:40|5059|5059|5061|5060|5061|5060|5059|5059|514
1643719430000|2022-02-01 12:43:50|5060|5059|5059|5058|5060|5059|5059|5058|624
1643719440000|2022-02-01 12:44:00|5058|5057|5056|5055|5059|5057|5056|5055|1520
1643719450000|2022-02-01 12:44:10|5057|5056|5057|5055|5057|5056|5057|5055|637
1643719460000|2022-02-01 12:44:20||5056||5056||5056||5056|0
1643719470000|2022-02-01 12:44:30||5055||5056||5056||5055|0
1643719500000|2022-02-01 12:45:00|5058||5057||5058||5057||152
1643719510000|2022-02-01 12:45:10|5056|5055|5056|5055|5057|5056|5056|5055|211
1643719520000|2022-02-01 12:45:20|5057|5056|5057|5056|5057|5056|5057|5056|47
1643719530000|2022-02-01 12:45:30|5058|5055|5058|5057|5058|5057|5058|5055|638
1643719540000|2022-02-01 12:45:40||5056||5056||5057||5056|80
1643719550000|2022-02-01 12:45:50||5057||5057||5057||5057|2012
1643719560000|2022-02-01 12:46:00|5059|5058|5059|5058|5060|5059|5058|5058|1564
1643719570000|2022-02-01 12:46:10|5060|5059|5059|5058|5060|5059|5059|5058|344
1643719580000|2022-02-01 12:46:20|5060|5059|5061|5060|5061|5060|5060|5059|148
1643719600000|2022-02-01 12:46:40|5062|5061|5062|5061|5063|5061|5062|5061|203
1643719610000|2022-02-01 12:46:50|5061|5060|5060|5059|5061|5060|5060|5059|1133
1643719620000|2022-02-01 12:47:00|5062|5060|5064|5062|5064|5063|5061|5060|22017
1643719630000|2022-02-01 12:47:10||5063||5063||5063||5062|280
1643719640000|2022-02-01 12:47:20|5065||5065||5065||5065||962
1643719650000|2022-02-01 12:47:30||5064||5064||5064||5064|0
1643719660000|2022-02-01 12:47:40|5066|5065|5066|5065|5066|5065|5065|5064|815
1643719670000|2022-02-01 12:47:50|5065|5064|5065|5064|5066|5064|5065|5064|399
1643719690000|2022-02-01 12:48:10|||||||||248
1643719700000|2022-02-01 12:48:20|5064|5063|5063|5062|5064|5063|5063|5062|1577
1643719710000|2022-02-01 12:48:30|5062|5061|5062|5061|5062|5061|5062|5060|139
1643719730000|2022-02-01 12:48:50|5063|5062|5062|5060|5063|5062|5062|5060|2031
1643719740000|2022-02-01 12:49:00|5061|5061|5061|5060|5062|5061|5061|5060|0
1643719750000|2022-02-01 12:49:10|5062|5061|5062|5060|5062|5061|5061|5060|794
1643719760000|2022-02-01 12:49:20|5061||5061||5062||5061||253
1643719770000|2022-02-01 12:49:30|5062|5061|5062|5060|5062|5061|5061|5060|707
1643719780000|2022-02-01 12:49:40|5061|5061|5062|5061|5062|5061|5061|5060|671
1643719790000|2022-02-01 12:49:50|5061|5060|5061|5060|5061|5061|5061|5060|125
1643719800000|2022-02-01 12:50:00|5062|5061|5062|5060|5062|5061|5062|5060|0
1643719810000|2022-02-01 12:50:10|5060|5059|5061|5060|5061|5060|5060|5059|2607
1643719820000|2022-02-01 12:50:20|5062|5061|5061|5060|5062|5061|5060|5059|2495
1643719830000|2022-02-01 12:50:30|5060|5059|5059|5058|5061|5059|5059|5058|1420
1643719850000|2022-02-01 12:50:50|5060||5059||5060||5059||915
1643719860000|2022-02-01 12:51:00|5060|5059|5061|5060|5061|5060|5060|5059|776
1643719880000|2022-02-01 12:51:20|5062|5061|5062|5061|5062|5061|5061|5060|126
1643719890000|2022-02-01 12:51:30|5063|5062|5062|5061|5063|5062|5062|5061|240
1643719900000|2022-02-01 12:51:40|5063|5062|5064|5063|5064|5063|5063|5062|218
1643719910000|2022-02-01 12:51:50|5065||5064||5065||5064||0
1643719920000|2022-02-01 12:52:00|5065||5064||5065||5064||0
1643719930000|2022-02-01 12:52:10|5065||5065||5065||5064||0
1643719940000|2022-02-01 12:52:20|5064||5064||5065||5064||0
1643719970000|2022-02-01 12:52:50|||||||||560
1643719980000|2022-02-01 12:53:00|5063|5062|5064|5063|5064|5063|5063|5062|1961
1643719990000|2022-02-01 12:53:10|5065|5064|5065|5064|5065|5064|5065|5064|495
1643720000000|2022-02-01 12:53:20|5066|5065|5066|5064|5066|5065|5065|5064|199
1643720010000|2022-02-01 12:53:30||5065||5065||5065||5064|190
1643720020000|2022-02-01 12:53:40|5067|5066|5067|5066|5067|5066|5067|5065|458
1643720030000|2022-02-01 12:53:50|5066|5065|5064|5062|5066|5066|5063|5062|4535
1643720040000|2022-02-01 12:54:00|5063|5061|5063|5062|5064|5062|5063|5061|0
1643720050000|2022-02-01 12:54:10|5062|5061|5064|5063|5065|5064|5062|5061|4734
1643720060000|2022-02-01 12:54:20|5063|5062|5064|5063|5064|5063|5063|5062|498
1643720070000|2022-02-01 12:54:30|||||||||227
1643720080000|2022-02-01 12:54:40|||||||||3267
1643720120000|2022-02-01 12:55:20|||||||||1179
1643720130000|2022-02-01 12:55:30|||||||||35
1643720140000|2022-02-01 12:55:40|||||||||187
1643720170000|2022-02-01 12:56:10|5065|5064|5066|5065|5066|5065|5065|5064|1019
1643720180000|2022-02-01 12:56:20|5067|5066|5066|5065|5067|5066|5066|5065|1134
1643720190000|2022-02-01 12:56:30|||||||||288
1643720200000|2022-02-01 12:56:40|5065|5064|5066|5065|5066|5065|5065|5064|423
1643720210000|2022-02-01 12:56:50|||||||||3
1643720230000|2022-02-01 12:57:10|5067|5066|5066|5065|5067|5066|5066|5065|911
1643720240000|2022-02-01 12:57:20|||||||||65
1643720250000|2022-02-01 12:57:30|||||||||100
1643720260000|2022-02-01 12:57:40|5065|5064|5065|5064|5066|5065|5065|5064|1131
1643720270000|2022-02-01 12:57:50|5066|5065|5066|5065|5067|5066|5066|5064|516
1643720280000|2022-02-01 12:58:00|5067|5064|5067|5066|5067|5066|5065|5064|1234
1643720290000|2022-02-01 12:58:10|||||||||279
1643720300000|2022-02-01 12:58:20|||||||||12
1643720330000|2022-02-01 12:58:50|5066|5065|5067|5066|5067|5066|5066|5065|1355
1643720340000|2022-02-01 12:59:00|5066|5065|5066|5065|5066|5066|5066|5065|188
1643720350000|2022-02-01 12:59:10|5067|5066|5067|5066|5067|5066|5067|5066|0
1643720400000|2022-02-01 13:00:00|5068|5067|5067|5066|5068|5067|5067|5066|1188
1643720420000|2022-02-01 13:00:20|5066|5065|5066|5064|5066|5066|5065|5064|2310
1643720430000|2022-02-01 13:00:30|5065||5065||5065||5065||188
1643720440000|2022-02-01 13:00:40|5064|5063|5065|5064|5065|5064|5064|5063|79
1643720450000|2022-02-01 13:00:50|||||||||194
1643720460000|2022-02-01 13:01:00|5064|5063|5063|5062|5064|5063|5063|5062|450
1643720470000|2022-02-01 13:01:10|5062|5061|5062|5061|5062|5062|5062|5060|642
1643720480000|2022-02-01 13:01:20|5063||5062||5063||5062||280
1643720490000|2022-02-01 13:01:30|5063||5062||5063||5062||0
1643720500000|2022-02-01 13:01:40||5060||5061||5061||5060|1
1643720510000|2022-02-01 13:01:50|5063|5062|5062|5061|5063|5062|5061|5060|721
1643720520000|2022-02-01 13:02:00|5061|5060|5061|5060|5061|5061|5061|5060|421
1643720530000|2022-02-01 13:02:10|5060|5059|5060|5059|5061|5059|5060|5059|905
1643720540000|2022-02-01 13:02:20|5059|5058|5060|5058|5060|5059|5059|5058|640
1643720550000|2022-02-01 13:02:30|5059|5057|5059|5058|5059|5058|5059|5057|766
1643720560000|2022-02-01 13:02:40|5060|5057|5060|5059|5060|5059|5060|5057|1643
1643720570000|2022-02-01 13:02:50|5061||5060||5061||5060||0
1643720580000|2022-02-01 13:03:00|5061|5060|5061|5059|5061|5060|5060|5059|629
1643720590000|2022-02-01 13:03:10|5060|5060|5060|5058|5060|5060|5059|5058|1161
1643720600000|2022-02-01 13:03:20|5059|5059|5059|5058|5060|5059|5059|5058|930
1643720610000|2022-02-01 13:03:30|||||||||2
1643720620000|2022-02-01 13:03:40|5058|5057|5059|5058|5060|5058|5058|5057|1313
1643720630000|2022-02-01 13:03:50|5060|5059|5060|5058|5060|5059|5060|5058|306
1643720650000|2022-02-01 13:04:10||5059||5059||5059||5059|26
1643720660000|2022-02-01 13:04:20|5059|5058|5059|5058|5059|5058|5059|5058|80
1643720670000|2022-02-01 13:04:30|5058|5057|5059|5058|5059|5058|5058|5057|0
1643720680000|2022-02-01 13:04:40|5058|5057|5059|5058|5059|5058|5058|5057|538
1643720690000|2022-02-01 13:04:50|5060|5059|5060|5058|5060|5059|5059|5058|220
1643720700000|2022-02-01 13:05:00|5059|5059|5060|5059|5061|5059|5059|5059|803
1643720710000|2022-02-01 13:05:10||5058||5059||5059||5058|23
1643720720000|2022-02-01 13:05:20|5061|5060|5063|5062|5063|5062|5061|5060|1723
1643720730000|2022-02-01 13:05:30|5062|5061|5063|5062|5063|5062|5062|5061|590
1643720740000|2022-02-01 13:05:40|5064||5063||5064||5063||472
1643720760000|2022-02-01 13:06:00|5062|5061|5063|5062|5063|5062|5062|5061|84
1643720770000|2022-02-01 13:06:10|5064|5063|5064|5062|5064|5063|5064|5062|427
1643720780000|2022-02-01 13:06:20|5063|5063|5064|5062|5064|5063|5063|5062|979
1643720790000|2022-02-01 13:06:30|||||||||30
1643720800000|2022-02-01 13:06:40|5063||5063||5063||5063||0
1643720810000|2022-02-01 13:06:50|5064|5063|5064|5062|5064|5063|5063|5062|790
1643720820000|2022-02-01 13:07:00||5063||5063||5063||5063|0
1643720850000|2022-02-01 13:07:30|5065|5062|5065|5064|5066|5064|5064|5062|434
1643720860000|2022-02-01 13:07:40|5066||5066||5066||5065||614
1643720870000|2022-02-01 13:07:50|5065||5065||5065||5065||0
1643720880000|2022-02-01 13:08:00|5066|5065|5065|5064|5066|5065|5065|5064|205
1643720890000|2022-02-01 13:08:10|5066|5065|5067|5066|5067|5066|5066|5065|593
1643720910000|2022-02-01 13:08:30|5066|5065|5067|5065|5067|5066|5066|5065|885
1643720920000|2022-02-01 13:08:40|5068|5066|5067|5066|5068|5067|5067|5065|1222
1643720940000|2022-02-01 13:09:00|5068||5067||5068||5067||0
1643720950000|2022-02-01 13:09:10|5068||5068||5068||5068||0
1643720960000|2022-02-01 13:09:20|5069|5067|5069|5068|5069|5068|5069|5067|481
1643720970000|2022-02-01 13:09:30|5068|5067|5068|5067|5069|5068|5068|5067|304
1643720980000|2022-02-01 13:09:40|||||||||205
1643720990000|2022-02-01 13:09:50|5069||5069||5069||5068||268
1643721000000|2022-02-01 13:10:00|5070|5068|5069|5068|5070|5068|5069|5068|171
1643721010000|2022-02-01 13:10:10|5068|5067|5069|5068|5069|5068|5068|5067|173
1643721030000|2022-02-01 13:10:30|5068|5067|5071|5069|5071|5070|5068|5067|1491
1643721040000|2022-02-01 13:10:40|5070|5070|5070|5069|5070|5070|5070|5069|0
1643721050000|2022-02-01 13:10:50|5071||5070||5071||5070||0
1643721060000|2022-02-01 13:11:00|5069|5068|5068|5067|5069|5068|5068|5067|2571
1643721070000|2022-02-01 13:11:10|5067|5066|5066|5064|5067|5066|5065|5064|631
1643721080000|2022-02-01 13:11:20|5065||5065||5066||5065||0
1643721100000|2022-02-01 13:11:40|5064|5063|5062|5061|5064|5063|5062|5061|503
1643721110000|2022-02-01 13:11:50|5063||5063||5063||5062||1040
1643721120000|2022-02-01 13:12:00|5064|5062|5064|5062|5064|5063|5064|5061|637
1643721130000|2022-02-01 13:12:10||5063||5063||5063||5063|0
1643721140000|2022-02-01 13:12:20|5065|5064|5065|5064|5065|5064|5065|5064|639
1643721160000|2022-02-01 13:12:40|5066|5065|5066|5065|5066|5065|5066|5064|1287
1643721190000|2022-02-01 13:13:10|5067||5066||5067||5066||325
1643721200000|2022-02-01 13:13:20|5067|5066|5066|5065|5067|5066|5066|5065|371
1643721220000|2022-02-01 13:13:40|5067|5066|5066|5065|5067|5066|5066|5065|174
1643721240000|2022-02-01 13:14:00|5067|5066|5067|5066|5067|5066|5067|5066|381
1643721270000|2022-02-01 13:14:30|||||||||25
1643721280000|2022-02-01 13:14:40|||||||||2054
1643721290000|2022-02-01 13:14:50|||||||||5
1643721300000|2022-02-01 13:15:00|5068|5067|5068|5067|5069|5067|5068|5067|150
1643721310000|2022-02-01 13:15:10|5069|5068|5070|5069|5070|5069|5069|5068|143
1643721320000|2022-02-01 13:15:20|||||||||154
1643721330000|2022-02-01 13:15:30|5071|5070|5070|5069|5071|5070|5070|5069|1463
1643721340000|2022-02-01 13:15:40|||||||||15
1643721350000|2022-02-01 13:15:50|5071|5070|5070|5069|5071|5070|5070|5069|406
1643721360000|2022-02-01 13:16:00|5071|5070|5071|5070|5071|5070|5071|5070|79
1643721380000|2022-02-01 13:16:20|5072|5071|5072|5071|5072|5071|5072|5071|88
1643721390000|2022-02-01 13:16:30|5071|5070|5072|5070|5072|5070|5071|5070|0
1643721400000|2022-02-01 13:16:40||5071||5071||5071||5071|0
1643721410000|2022-02-01 13:16:50|5071|5070|5071|5070|5071|5070|5070|5069|2534
1643721420000|2022-02-01 13:17:00|5070|5069|5070|5068|5071|5070|5069|5068|1453
1643721440000|2022-02-01 13:17:20|5069|5069|5069|5068|5069|5069|5069|5068|69
1643721460000|2022-02-01 13:17:40|5068|5067|5068|5067|5069|5068|5067|5066|1128
1643721470000|2022-02-01 13:17:50|5069|5068|5069|5068|5069|5068|5069|5068|80
1643721480000|2022-02-01 13:18:00|5068|5067|5071|5070|5072|5070|5068|5067|1259
1643721490000|2022-02-01 13:18:10|5072||5072||5072||5071||0
1643721500000|2022-02-01 13:18:20|5071|5071|5072|5071|5072|5071|5071|5070|1555
1643721530000|2022-02-01 13:18:50|5073||5072||5073||5072||505
1643721560000|2022-02-01 13:19:20|||||||||100
1643721570000|2022-02-01 13:19:30|5073|5072|5073|5072|5073|5072|5073|5072|458
1643721580000|2022-02-01 13:19:40|||||||||322
1643721610000|2022-02-01 13:20:10|5074|5073|5075|5073|5075|5073|5074|5072|642
1643721620000|2022-02-01 13:20:20|5074||5074||5075||5074||2
1643721640000|2022-02-01 13:20:40|5075|5074|5076|5075|5076|5075|5075|5073|523
1643721660000|2022-02-01 13:21:00|5077||5077||5077||5076||661
1643721670000|2022-02-01 13:21:10|5076||5076||5077||5076||0
1643721680000|2022-02-01 13:21:20|5077|5076|5077|5076|5077|5076|5077|5076|177
1643721690000|2022-02-01 13:21:30|5076|5075|5076|5075|5076|5075|5076|5075|1066
1643721700000|2022-02-01 13:21:40|5077||5077||5077||5077||0
1643721710000|2022-02-01 13:21:50|5076||5077||5077||5076||0
1643721720000|2022-02-01 13:22:00|5078|5076|5078|5077|5078|5077|5078|5076|80
1643721730000|2022-02-01 13:22:10|5079|5078|5079|5078|5080|5078|5079|5078|380
1643721740000|2022-02-01 13:22:20|5078|5077|5078|5077|5079|5077|5078|5077|284
1643721750000|2022-02-01 13:22:30|5079|5078|5079|5078|5079|5078|5078|5078|50
1643721760000|2022-02-01 13:22:40|5078|5077|5079|5078|5079|5078|5078|5077|185
1643721780000|2022-02-01 13:23:00|5078|5077|5077|5076|5078|5077|5077|5076|3124
1643721790000|2022-02-01 13:23:10|5078|5077|5077|5076|5078|5077|5077|5076|384
1643721800000|2022-02-01 13:23:20|5076|5075|5076|5075|5077|5076|5076|5075|79
1643721820000|2022-02-01 13:23:40|5075|5074|5075|5074|5076|5075|5075|5074|810
1643721830000|2022-02-01 13:23:50||5073||5073||5073||5073|160
1643721840000|2022-02-01 13:24:00||5074||5073||5074||5073|0
1643721860000|2022-02-01 13:24:20|5074||5074||5075||5074||0
1643721870000|2022-02-01 13:24:30|5075|5074|5074|5073|5075|5074|5074|5073|205
1643721880000|2022-02-01 13:24:40|5073|5072|5074|5073|5074|5073|5073|5072|1253
1643721890000|2022-02-01 13:24:50|||||||||411
1643721900000|2022-02-01 13:25:00|||||||||321
1643721910000|2022-02-01 13:25:10|5073|5072|5073|5072|5073|5072|5073|5072|388
1643721920000|2022-02-01 13:25:20|||||||||50
1643721930000|2022-02-01 13:25:30|5074|5073|5074|5073|5074|5073|5074|5073|531
1643721940000|2022-02-01 13:25:40|5075|5074|5075|5074|5075|5074|5075|5074|1280
1643721960000|2022-02-01 13:26:00|5076||5075||5076||5075||911
1643721970000|2022-02-01 13:26:10|5076||5076||5076||5075||261
1643721980000|2022-02-01 13:26:20|5075|5073|5074|5073|5075|5074|5074|5073|1703
1643721990000|2022-02-01 13:26:30|5075|5074|5075|5073|5075|5074|5075|5073|456
1643722000000|2022-02-01 13:26:40||5074||5074||5074||5074|0
1643722020000|2022-02-01 13:27:00|5076|5075|5077|5076|5078|5077|5076|5075|3552
1643722030000|2022-02-01 13:27:10|5076|5075|5074|5072|5076|5076|5073|5072|2745
1643722040000|2022-02-01 13:27:20|5073||5073||5073||5073||0
1643722050000|2022-02-01 13:27:30|5074||5073||5074||5073||0
1643722060000|2022-02-01 13:27:40|5074||5073||5074||5073||37
1643722070000|2022-02-01 13:27:50|5072|5071|5075|5074|5075|5074|5072|5071|5127
1643722080000|2022-02-01 13:28:00|5076|5075|5075|5074|5076|5075|5075|5074|378
1643722090000|2022-02-01 13:28:10|5076|5073|5076|5074|5076|5074|5075|5073|360
1643722100000|2022-02-01 13:28:20|5075|5075|5075|5074|5076|5075|5075|5074|75
1643722110000|2022-02-01 13:28:30|5074|5073|5072|5071|5074|5073|5072|5071|569
1643722120000|2022-02-01 13:28:40|5073|5072|5073|5071|5073|5072|5073|5071|97
1643722130000|2022-02-01 13:28:50||5072||5072||5072||5072|0
1643722150000|2022-02-01 13:29:10|5072|5071|5072|5071|5073|5071|5072|5071|1606
1643722160000|2022-02-01 13:29:20|||||||||20
1643722170000|2022-02-01 13:29:30|||||||||73
1643722180000|2022-02-01 13:29:40|5073||5072||5073||5072||2768
1643722190000|2022-02-01 13:29:50|5073|5070|5072|5071|5073|5071|5071|5070|2165
1643722200000|2022-02-01 13:30:00|5073||5072||5073||5072||7077
1643722210000|2022-02-01 13:30:10|||||||||384
1643722230000|2022-02-01 13:30:30|||||||||35
1643722240000|2022-02-01 13:30:40|||||||||82
1643722270000|2022-02-01 13:31:10|5071|5070|5070|5069|5071|5070|5070|5068|2283
1643722290000|2022-02-01 13:31:30|||||||||1058
1643722300000|2022-02-01 13:31:40||5068||5069||5069||5068|307
1643722320000|2022-02-01 13:32:00|5069|5068|5069|5068|5070|5069|5068|5067|1206
1643722330000|2022-02-01 13:32:10|5068|5067|5068|5067|5069|5068|5067|5066|2848
1643722340000|2022-02-01 13:32:20|5067|5066|5066|5065|5067|5066|5066|5065|1662
1643722350000|2022-02-01 13:32:30|5067|5064|5066|5065|5067|5065|5066|5064|2631
1643722360000|2022-02-01 13:32:40|5065|5064|5065|5063|5066|5065|5065|5063|380
1643722370000|2022-02-01 13:32:50|5064|5062|5067|5066|5067|5066|5064|5062|3227
1643722380000|2022-02-01 13:33:00|5066|5065|5067|5066|5067|5066|5066|5065|950
1643722390000|2022-02-01 13:33:10|5068|5067|5068|5067|5068|5067|5068|5066|1191
1643722400000|2022-02-01 13:33:20|5069|5068|5068|5067|5070|5068|5068|5067|466
1643722410000|2022-02-01 13:33:30||5066||5067||5067||5066|0
1643722420000|2022-02-01 13:33:40|5067|5066|5066|5065|5068|5067|5066|5065|1807
1643722430000|2022-02-01 13:33:50|5067|5066|5066|5065|5067|5066|5066|5064|819
1643722440000|2022-02-01 13:34:00|5067|5066|5067|5066|5067|5066|5067|5066|231
1643722450000|2022-02-01 13:34:10|5066|5065|5066|5065|5066|5065|5065|5064|420
1643722470000|2022-02-01 13:34:30|5067|5066|5067|5066|5067|5066|5067|5066|428
1643722480000|2022-02-01 13:34:40|||||||||464
1643722490000|2022-02-01 13:34:50|5066|5065|5067|5066|5067|5066|5066|5065|778
1643722500000|2022-02-01 13:35:00|5068|5067|5066|5065|5069|5067|5066|5065|950
1643722510000|2022-02-01 13:35:10|5067|5066|5067|5066|5068|5066|5067|5065|630
1643722520000|2022-02-01 13:35:20|5068|5065|5067|5065|5068|5065|5066|5064|81
1643722530000|2022-02-01 13:35:30|5066||5066||5066||5066||364
1643722540000|2022-02-01 13:35:40|5067|5066|5067|5066|5067|5066|5067|5066|79
1643722550000|2022-02-01 13:35:50|5066|5065|5067|5066|5067|5066|5066|5065|11
1643722560000|2022-02-01 13:36:00|5066|5065|5066|5065|5067|5065|5066|5065|0
1643722600000|2022-02-01 13:36:40|5067|5066|5067|5066|5067|5066|5067|5065|83
1643722610000|2022-02-01 13:36:50|5068|5067|5068|5067|5069|5067|5068|5066|377
1643722630000|2022-02-01 13:37:10|5069|5068|5070|5069|5071|5069|5069|5068|1155
1643722640000|2022-02-01 13:37:20|5071|5070|5070|5069|5071|5070|5070|5068|1148
1643722650000|2022-02-01 13:37:30|5071||5070||5071||5070||0
1643722670000|2022-02-01 13:37:50|||||||||575
1643722690000|2022-02-01 13:38:10|||||||||5
1643722700000|2022-02-01 13:38:20|5071||5070||5071||5070||400
1643722710000|2022-02-01 13:38:30|5069|5068|5069|5068|5069|5068|5069|5068|526
1643722720000|2022-02-01 13:38:40|5070|5069|5070|5068|5070|5069|5069|5068|366
1643722730000|2022-02-01 13:38:50||5069||5068||5069||5068|0
1643722740000|2022-02-01 13:39:00|5069||5069||5069||5069||0
1643722750000|2022-02-01 13:39:10|5070|5069|5070|5069|5070|5069|5070|5069|119
1643722760000|2022-02-01 13:39:20|5069|5068|5070|5068|5070|5069|5069|5068|1659
1643722770000|2022-02-01 13:39:30|5069|5067|5067|5066|5069|5068|5067|5066|1657
1643722780000|2022-02-01 13:39:40|5068|5067|5068|5067|5068|5067|5068|5067|388
1643722790000|2022-02-01 13:39:50||5066||5067||5067||5066|108
1643722800000|2022-02-01 13:40:00|5069|5066|5069|5068|5069|5068|5068|5066|549
1643722810000|2022-02-01 13:40:10|5070|5069|5070|5069|5070|5069|5070|5069|154
1643722830000|2022-02-01 13:40:30|||||||||500
1643722860000|2022-02-01 13:41:00|5069|5068|5068|5067|5070|5069|5068|5067|1406
1643722870000|2022-02-01 13:41:10|5069|5068|5069|5068|5069|5068|5069|5068|354
1643722880000|2022-02-01 13:41:20|5070|5069|5070|5069|5070|5069|5069|5068|742
1643722910000|2022-02-01 13:41:50|5071|5070|5071|5070|5071|5070|5071|5070|1392
1643722920000|2022-02-01 13:42:00|5072|5071|5071|5070|5072|5071|5071|5070|175
1643722930000|2022-02-01 13:42:10|5072||5072||5072||5072||0
1643722940000|2022-02-01 13:42:20||5071||5070||5071||5070|229
1643722950000|2022-02-01 13:42:30||5071||5071||5071||5070|208
1643722960000|2022-02-01 13:42:40|5071|5070|5072|5071|5072|5071|5071|5070|646
1643722970000|2022-02-01 13:42:50|5071|5070|5071|5070|5071|5070|5071|5070|11
1643722980000|2022-02-01 13:43:00|5070|5069|5071|5070|5071|5070|5070|5069|813
1643722990000|2022-02-01 13:43:10|5072|5071|5072|5071|5072|5071|5072|5071|1669
1643723010000|2022-02-01 13:43:30||5070||5071||5071||5070|2592
1643723020000|2022-02-01 13:43:40|5073|5072|5075|5073|5075|5073|5072|5072|1890
1643723030000|2022-02-01 13:43:50|5074||5074||5075||5074||0
1643723040000|2022-02-01 13:44:00|||||||||263
1643723050000|2022-02-01 13:44:10|5073|5072|5075|5074|5075|5074|5073|5072|1298
1643723060000|2022-02-01 13:44:20|5074|5073|5074|5073|5074|5073|5074|5073|141
1643723090000|2022-02-01 13:44:50|5073|5072|5073|5072|5073|5072|5073|5072|5
1643723100000|2022-02-01 13:45:00|5074|5073|5074|5073|5074|5073|5074|5073|204
1643723140000|2022-02-01 13:45:40|||||||||16
1643723150000|2022-02-01 13:45:50|5073|5072|5073|5072|5074|5073|5073|5072|512
1643723160000|2022-02-01 13:46:00|||||||||30
1643723170000|2022-02-01 13:46:10|5072|5071|5073|5072|5073|5072|5072|5071|183
1643723180000|2022-02-01 13:46:20|5072|5071|5071|5070|5073|5071|5071|5070|1125
1643723190000|2022-02-01 13:46:30|5072|5071|5072|5071|5072|5071|5072|5070|1327
1643723230000|2022-02-01 13:47:10|5073|5072|5072|5071|5073|5072|5072|5071|973
1643723240000|2022-02-01 13:47:20|5071|5070|5071|5070|5072|5070|5070|5069|1383
1643723250000|2022-02-01 13:47:30|5070|5069|5070|5069|5071|5070|5070|5068|1542
1643723260000|2022-02-01 13:47:40|5071|5070|5071|5070|5071|5070|5071|5069|206
1643723270000|2022-02-01 13:47:50|5072|5071|5072|5071|5073|5071|5072|5070|398
1643723280000|2022-02-01 13:48:00|5073||5072||5073||5072||380
1643723290000|2022-02-01 13:48:10|||||||||25
1643723300000|2022-02-01 13:48:20|5071|5070|5071|5070|5071|5070|5071|5070|358
1643723310000|2022-02-01 13:48:30|5072|5071|5072|5071|5072|5071|5072|5071|286
1643723320000|2022-02-01 13:48:40||5070||5071||5071||5070|0
1643723360000|2022-02-01 13:49:20|5073|5072|5072|5071|5073|5072|5072|5071|819
1643723370000|2022-02-01 13:49:30|5073|5072|5073|5072|5073|5072|5073|5072|225
1643723390000|2022-02-01 13:49:50|5072|5071|5072|5071|5073|5072|5072|5071|1098
1643723400000|2022-02-01 13:50:00|5073|5072|5073|5072|5073|5072|5072|5071|514
1643723410000|2022-02-01 13:50:10|5072|5071|5071|5070|5073|5071|5071|5070|718
1643723430000|2022-02-01 13:50:30|||||||||50
1643723440000|2022-02-01 13:50:40|5070|5069|5071|5069|5071|5070|5070|5069|675
1643723450000|2022-02-01 13:50:50|5070|5070|5072|5071|5072|5071|5070|5070|675
1643723460000|2022-02-01 13:51:00|5073|5072|5073|5072|5074|5072|5073|5072|849
1643723470000|2022-02-01 13:51:10|5074|5073|5074|5073|5074|5073|5073|5072|358
1643723480000|2022-02-01 13:51:20|5073|5072|5073|5072|5073|5072|5073|5072|160
1643723490000|2022-02-01 13:51:30|||||||||39
1643723500000|2022-02-01 13:51:40|5074|5073|5074|5073|5074|5073|5074|5073|79
1643723520000|2022-02-01 13:52:00|5073|5072|5073|5072|5074|5073|5073|5072|395
1643723540000|2022-02-01 13:52:20|5072|5071|5073|5072|5073|5072|5072|5071|644
1643723560000|2022-02-01 13:52:40|5072|5071|5072|5071|5073|5072|5072|5071|629
1643723570000|2022-02-01 13:52:50|5071|5070|5071|5070|5071|5070|5071|5070|486
1643723580000|2022-02-01 13:53:00|5070|5069|5071|5070|5071|5070|5070|5069|929
1643723590000|2022-02-01 13:53:10|5070|5069|5071|5069|5071|5070|5070|5069|0
1643723610000|2022-02-01 13:53:30|5070|5068|5069|5068|5071|5068|5069|5067|321
1643723630000|2022-02-01 13:53:50|5068|5067|5068|5067|5068|5067|5068|5067|79
1643723640000|2022-02-01 13:54:00|5069|5068|5069|5068|5069|5068|5068|5067|455
1643723650000|2022-02-01 13:54:10|5068|5067|5069|5067|5069|5068|5068|5067|0
1643723660000|2022-02-01 13:54:20||5068||5068||5068||5068|0
1643723680000|2022-02-01 13:54:40|5068|5067|5068|5067|5068|5067|5068|5067|21
1643723690000|2022-02-01 13:54:50||5066||5067||5067||5066|272
1643723700000|2022-02-01 13:55:00||5066||5067||5067||5066|0
1643723710000|2022-02-01 13:55:10|||||||||20
1643723740000|2022-02-01 13:55:40|5067|5066|5069|5067|5069|5068|5067|5066|1654
1643723750000|2022-02-01 13:55:50|5068||5068||5068||5068||0
1643723760000|2022-02-01 13:56:00|5069|5068|5070|5069|5070|5069|5069|5068|1085
1643723770000|2022-02-01 13:56:10|5071|5070|5071|5070|5071|5070|5071|5070|400
1643723780000|2022-02-01 13:56:20|5072||5072||5072||5072||0
1643723790000|2022-02-01 13:56:30|5071|5069|5071|5070|5071|5070|5071|5069|740
1643723800000|2022-02-01 13:56:40|||||||||507
1643723810000|2022-02-01 13:56:50|||||||||2
1643723860000|2022-02-01 13:57:40|||||||||10
1643723870000|2022-02-01 13:57:50|5070|5069|5071|5069|5071|5069|5070|5069|1102
1643723880000|2022-02-01 13:58:00|5070|5070|5070|5069|5071|5070|5070|5069|528
1643723890000|2022-02-01 13:58:10|5071|5068|5069|5068|5071|5068|5069|5068|1350
1643723910000|2022-02-01 13:58:30|||||||||45
1643723920000|2022-02-01 13:58:40|5068|5067|5068|5067|5068|5067|5068|5067|862
1643723950000|2022-02-01 13:59:10|||||||||87
1643723960000|2022-02-01 13:59:20|5069|5068|5068|5067|5069|5068|5068|5067|1762
1643723970000|2022-02-01 13:59:30|5067|5066|5067|5066|5068|5067|5067|5066|1657
1643723980000|2022-02-01 13:59:40|5066|5065|5066|5065|5066|5065|5066|5065|259
1643723990000|2022-02-01 13:59:50|5065|5064|5065|5064|5065|5064|5065|5064|0
1643724000000|2022-02-01 14:00:00|5066|5065|5065|5064|5066|5065|5065|5064|1785
1643724010000|2022-02-01 14:00:10|5066||5066||5066||5065||12
1643724020000|2022-02-01 14:00:20|5067|5065|5067|5066|5068|5066|5067|5065|973
1643724030000|2022-02-01 14:00:30|5068|5067|5068|5067|5068|5067|5068|5066|274
1643724040000|2022-02-01 14:00:40||5066||5067||5067||5066|279
1643724050000|2022-02-01 14:00:50|5069||5068||5069||5068||388
1643724060000|2022-02-01 14:01:00|5067|5066|5067|5066|5067|5066|5067|5066|24
1643724070000|2022-02-01 14:01:10|5066|5065|5065|5064|5066|5065|5065|5064|741
1643724080000|2022-02-01 14:01:20|5064|5063|5062|5061|5065|5063|5062|5061|909
1643724100000|2022-02-01 14:01:40|||||||||20
1643724120000|2022-02-01 14:02:00|5063|5062|5063|5061|5063|5062|5063|5061|594
1643724130000|2022-02-01 14:02:10|5062|5062|5062|5061|5062|5062|5062|5061|298
1643724140000|2022-02-01 14:02:20|5061|5060|5060|5059|5061|5060|5060|5059|1832
1643724150000|2022-02-01 14:02:30||5058||5058||5058||5058|459
1643724160000|2022-02-01 14:02:40|5059||5059||5059||5059||26
1643724170000|2022-02-01 14:02:50|5058|5057|5058|5056|5058|5057|5058|5056|784
1643724200000|2022-02-01 14:03:20|5057|5055|5056|5055|5057|5055|5056|5055|693
1643724210000|2022-02-01 14:03:30|5055|5054|5055|5054|5056|5055|5055|5054|1643
1643724220000|2022-02-01 14:03:40|5054|5053|5055|5054|5056|5055|5054|5053|1004
1643724230000|2022-02-01 14:03:50|5054|5052|5054|5053|5054|5053|5053|5052|2489
1643724240000|2022-02-01 14:04:00||5052||5052||5052||5052|251
1643724250000|2022-02-01 14:04:10|5053|5053|5053|5052|5053|5053|5053|5052|154
1643724260000|2022-02-01 14:04:20|5054|5053|5054|5052|5054|5053|5054|5052|562
1643724270000|2022-02-01 14:04:30|||||||||1
1643724280000|2022-02-01 14:04:40||5053||5053||5053||5053|0
1643724290000|2022-02-01 14:04:50|5053|5052|5051|5050|5053|5052|5051|5050|1634
1643724300000|2022-02-01 14:05:00|5052|5049|5051|5050|5052|5050|5050|5048|2681
1643724320000|2022-02-01 14:05:20|5052|5051|5052|5050|5052|5051|5051|5049|3201
1643724330000|2022-02-01 14:05:30|5051|5051|5051|5050|5051|5051|5051|5049|125
1643724340000|2022-02-01 14:05:40|5052|5051|5053|5052|5053|5052|5052|5051|1356
1643724350000|2022-02-01 14:05:50|||||||||50
1643724370000|2022-02-01 14:06:10|5054|5053|5055|5054|5055|5054|5053|5053|1173
1643724380000|2022-02-01 14:06:20|5054|5053|5055|5053|5055|5054|5054|5053|680
1643724390000|2022-02-01 14:06:30|5054|5054|5054|5053|5054|5054|5054|5053|0
1643724400000|2022-02-01 14:06:40|5055|5054|5056|5055|5056|5055|5055|5053|823
1643724410000|2022-02-01 14:06:50|5057|5056|5056|5055|5057|5056|5056|5055|327
1643724420000|2022-02-01 14:07:00|5057|5056|5059|5058|5060|5058|5056|5056|213
1643724430000|2022-02-01 14:07:10|5060|5059|5060|5058|5060|5059|5059|5057|2470
1643724440000|2022-02-01 14:07:20|5059||5059||5059||5059||0
1643724450000|2022-02-01 14:07:30|5060|5059|5057|5055|5060|5059|5056|5054|3259
1643724460000|2022-02-01 14:07:40|5056|5056|5058|5057|5058|5057|5056|5055|938
1643724470000|2022-02-01 14:07:50|5057|5056|5057|5056|5057|5056|5057|5056|150
1643724490000|2022-02-01 14:08:10|5058|5057|5060|5058|5060|5059|5058|5057|1566
1643724500000|2022-02-01 14:08:20||5059||5059||5059||5059|0
1643724510000|2022-02-01 14:08:30|5061|5058|5060|5058|5061|5060|5059|5058|1318
1643724520000|2022-02-01 14:08:40|5061|5059|5061|5059|5061|5060|5059|5058|1816
1643724530000|2022-02-01 14:08:50|5060||5061||5061||5060||1000
1643724540000|2022-02-01 14:09:00|5060|5060|5061|5059|5061|5060|5060|5059|49
1643724550000|2022-02-01 14:09:10|5060|5060|5061|5060|5061|5060|5060|5060|288
1643724560000|2022-02-01 14:09:20|5060|5059|5060|5059|5061|5059|5060|5058|1160
1643724570000|2022-02-01 14:09:30|||||||||189
1643724580000|2022-02-01 14:09:40|||||||||653
1643724590000|2022-02-01 14:09:50|5059|5058|5057|5056|5059|5058|5057|5056|2269
1643724600000|2022-02-01 14:10:00|5058|5055|5057|5056|5058|5056|5056|5055|1961
1643724610000|2022-02-01 14:10:10|5058|5057|5058|5057|5058|5057|5058|5057|162
1643724620000|2022-02-01 14:10:20|5059|5058|5059|5058|5059|5058|5058|5057|2903
1643724630000|2022-02-01 14:10:30|5060|5059|5059|5058|5060|5059|5059|5058|2334
1643724640000|2022-02-01 14:10:40|5060|5059|5060|5059|5060|5059|5060|5059|485
1643724650000|2022-02-01 14:10:50|5061|5060|5062|5061|5062|5061|5061|5060|1147
1643724660000|2022-02-01 14:11:00|5063|5062|5063|5062|5063|5062|5063|5062|0
1643724670000|2022-02-01 14:11:10|5062|5061|5063|5062|5063|5062|5062|5061|337
1643724680000|2022-02-01 14:11:20|5062|5061|5063|5062|5063|5062|5062|5061|624
1643724690000|2022-02-01 14:11:30|5062|5061|5060|5059|5062|5061|5060|5059|4439
1643724710000|2022-02-01 14:11:50|5059|5058|5060|5059|5060|5059|5059|5058|595
1643724720000|2022-02-01 14:12:00|5059|5058|5059|5057|5060|5058|5059|5057|255
1643724730000|2022-02-01 14:12:10||5058||5058||5058||5058|22
1643724740000|2022-02-01 14:12:20|5060|5059|5059|5058|5060|5059|5059|5058|80
1643724750000|2022-02-01 14:12:30|5060|5059|5060|5058|5060|5059|5059|5058|381
1643724760000|2022-02-01 14:12:40|5059||5059||5059||5059||0
1643724770000|2022-02-01 14:12:50|5060||5060||5060||5059||0
1643724780000|2022-02-01 14:13:00|5059|5059|5060|5059|5060|5059|5059|5059|211
1643724790000|2022-02-01 14:13:10|5061|5058|5060|5059|5061|5059|5060|5058|2281
1643724800000|2022-02-01 14:13:20|5059|5058|5059|5058|5059|5058|5059|5058|218
1643724810000|2022-02-01 14:13:30|5060|5059|5060|5058|5060|5059|5059|5058|484
1643724820000|2022-02-01 14:13:40|5059|5059|5059|5058|5060|5059|5059|5058|0
1643724830000|2022-02-01 14:13:50|||||||||40
1643724840000|2022-02-01 14:14:00|5060|5059|5063|5062|5063|5062|5060|5059|1279
1643724870000|2022-02-01 14:14:30|5064||5063||5064||5063||435
1643724880000|2022-02-01 14:14:40|5062|5061|5064|5062|5064|5062|5062|5061|512
1643724890000|2022-02-01 14:14:50|5063|5061|5060|5059|5063|5061|5060|5059|1409
1643724900000|2022-02-01 14:15:00|5061|5060|5062|5060|5062|5061|5061|5060|762
1643724910000|2022-02-01 14:15:10|5061|5061|5064|5062|5064|5063|5061|5061|1135
1643724920000|2022-02-01 14:15:20||5063||5063||5063||5063|0
1643724930000|2022-02-01 14:15:30|5063|5062|5063|5062|5064|5062|5063|5062|79
1643724940000|2022-02-01 14:15:40|5064|5063|5064|5063|5064|5063|5063|5062|400
1643724950000|2022-02-01 14:15:50|5063|5062|5064|5063|5064|5063|5063|5062|605
1643724960000|2022-02-01 14:16:00|5063|5062|5064|5063|5064|5063|5063|5062|0
1643724970000|2022-02-01 14:16:10|5065|5064|5065|5063|5065|5064|5064|5063|294
1643724980000|2022-02-01 14:16:20|5064||5065||5065||5064||0
1643724990000|2022-02-01 14:16:30|5064|5064|5065|5064|5065|5064|5064|5063|0
1643725000000|2022-02-01 14:16:40|5064|5063|5065|5063|5065|5064|5064|5063|125
1643725010000|2022-02-01 14:16:50||5064||5064||5064||5063|200
1643725030000|2022-02-01 14:17:10|5066||5066||5066||5066||258
1643725040000|2022-02-01 14:17:20|5065|5065|5066|5065|5066|5065|5065|5065|0
1643725060000|2022-02-01 14:17:40|5067|5066|5068|5066|5068|5067|5067|5066|1697
1643725070000|2022-02-01 14:17:50|5067|5065|5067|5066|5067|5066|5067|5065|559
1643725080000|2022-02-01 14:18:00|5068|5067|5068|5067|5069|5068|5068|5067|200
1643725090000|2022-02-01 14:18:10|5067|5066|5068|5066|5068|5067|5067|5066|357
1643725100000|2022-02-01 14:18:20|5067|5067|5065|5063|5067|5067|5064|5063|3672
1643725110000|2022-02-01 14:18:30||5064||5064||5064||5064|0
1643725120000|2022-02-01 14:18:40|5064|5063|5064|5063|5064|5064|5064|5062|260
1643725130000|2022-02-01 14:18:50|5063|5062|5064|5063|5064|5063|5063|5062|135
1643725140000|2022-02-01 14:19:00|5065|5064|5066|5064|5066|5065|5065|5063|2009
1643725150000|2022-02-01 14:19:10|5065|5063|5065|5064|5065|5064|5065|5063|1
1643725160000|2022-02-01 14:19:20|5064|5063|5066|5065|5066|5065|5064|5063|212
1643725170000|2022-02-01 14:19:30|5067|5066|5066|5065|5067|5066|5066|5064|0
1643725180000|2022-02-01 14:19:40|5065|5064|5064|5062|5065|5064|5064|5062|1486
1643725190000|2022-02-01 14:19:50|5063|5061|5063|5062|5063|5062|5062|5061|1118
1643725200000|2022-02-01 14:20:00|5064|5063|5062|5061|5064|5063|5062|5061|365
1643725210000|2022-02-01 14:20:10|5063|5062|5064|5062|5064|5062|5062|5062|270
1643725220000|2022-02-01 14:20:20|5063|5063|5065|5063|5065|5064|5063|5062|168
1643725230000|2022-02-01 14:20:30||5064||5064||5064||5063|135
1643725260000|2022-02-01 14:21:00|5064|5063|5064|5063|5064|5063|5064|5063|139
1643725290000|2022-02-01 14:21:30|5065||5065||5065||5064||233
1643725300000|2022-02-01 14:21:40|5064||5065||5065||5064||0
1643725310000|2022-02-01 14:21:50|5064|5064|5064|5063|5065|5064|5064|5063|203
1643725320000|2022-02-01 14:22:00|5065|5064|5065|5063|5065|5064|5064|5063|232
1643725330000|2022-02-01 14:22:10||5064||5063||5064||5063|0
1643725340000|2022-02-01 14:22:20|5064|5062|5060|5059|5065|5062|5060|5059|6860
1643725350000|2022-02-01 14:22:30|5059|5058|5059|5057|5060|5059|5058|5057|1076
1643725360000|2022-02-01 14:22:40|5058||5058||5058||5058||0
1643725370000|2022-02-01 14:22:50|5057|5056|5058|5057|5058|5057|5057|5056|40
1643725380000|2022-02-01 14:23:00|5057|5056|5058|5056|5058|5057|5057|5056|869
1643725390000|2022-02-01 14:23:10|5057|5057|5060|5059|5060|5059|5057|5056|1907
1643725400000|2022-02-01 14:23:20|5059|5058|5059|5058|5060|5059|5059|5058|411
1643725410000|2022-02-01 14:23:30|5058|5057|5058|5057|5058|5058|5058|5057|1676
1643725420000|2022-02-01 14:23:40||5056||5056||5057||5056|232
1643725430000|2022-02-01 14:23:50|5057|5055|5057|5056|5057|5056|5057|5055|555
1643725440000|2022-02-01 14:24:00|5058|5057|5057|5056|5058|5057|5057|5056|80
1643725450000|2022-02-01 14:24:10|5058|5057|5058|5057|5058|5057|5057|5056|125
1643725460000|2022-02-01 14:24:20|5057|5056|5058|5056|5058|5056|5057|5056|147
1643725470000|2022-02-01 14:24:30||5057||5056||5057||5056|211
1643725480000|2022-02-01 14:24:40|5057||5057||5058||5057||125
1643725490000|2022-02-01 14:24:50|5058|5057|5058|5057|5058|5057|5057|5057|116
1643725500000|2022-02-01 14:25:00|5059|5058|5058|5057|5059|5058|5058|5057|1903
1643725530000|2022-02-01 14:25:30|5059|5058|5058|5057|5059|5058|5058|5057|2544
1643725540000|2022-02-01 14:25:40|5059|5058|5059|5057|5060|5059|5058|5057|510
1643725550000|2022-02-01 14:25:50|5060|5058|5062|5060|5062|5060|5059|5058|1030
1643725560000|2022-02-01 14:26:00|5061|5061|5062|5061|5062|5061|5061|5061|562
1643725570000|2022-02-01 14:26:10|5063||5063||5063||5062||563
1643725580000|2022-02-01 14:26:20|5062|5062|5063|5061|5063|5062|5062|5061|459
1643725590000|2022-02-01 14:26:30|5062|5062|5062|5061|5062|5062|5062|5061|1439
1643725600000|2022-02-01 14:26:40|5063|5060|5059|5058|5063|5060|5059|5057|4144
1643725610000|2022-02-01 14:26:50|5058|5057|5058|5057|5058|5058|5057|5056|257
1643725620000|2022-02-01 14:27:00|5059|5058|5059|5057|5059|5058|5058|5057|1667
1643725630000|2022-02-01 14:27:10|5058||5059||5059||5058||79
1643725650000|2022-02-01 14:27:30|5058||5058||5058||5058||0
1643725660000|2022-02-01 14:27:40|5057|5056|5058|5056|5058|5057|5057|5056|1208
1643725670000|2022-02-01 14:27:50|5057|5057|5059|5057|5059|5058|5057|5056|1435
1643725680000|2022-02-01 14:28:00|5058|5056|5058|5057|5059|5058|5058|5056|1140
1643725690000|2022-02-01 14:28:10|5057|5056|5058|5056|5058|5057|5057|5056|245
1643725700000|2022-02-01 14:28:20|5059|5057|5059|5058|5059|5058|5059|5057|2208
1643725710000|2022-02-01 14:28:30|5060|5059|5062|5060|5062|5061|5060|5058|849
1643725720000|2022-02-01 14:28:40|5061||5061||5061||5061||33
1643725730000|2022-02-01 14:28:50|5062|5061|5064|5063|5064|5063|5062|5061|647
1643725750000|2022-02-01 14:29:10|5065|5064|5065|5064|5065|5064|5064|5063|291
1643725760000|2022-02-01 14:29:20|5066|5065|5066|5065|5067|5065|5066|5065|99
1643725770000|2022-02-01 14:29:30|5065|5064|5065|5064|5066|5064|5065|5064|735
1643725780000|2022-02-01 14:29:40|5066|5065|5065|5064|5066|5065|5065|5064|758
1643725790000|2022-02-01 14:29:50|5066|5065|5066|5065|5067|5066|5066|5065|582
1643725800000|2022-02-01 14:30:00|5065|5064|5062|5060|5066|5064|5062|5060|8274
1643725810000|2022-02-01 14:30:10|5061|5061|5061|5060|5062|5061|5061|5059|2400
1643725820000|2022-02-01 14:30:20|5062|5061|5063|5062|5063|5062|5061|5060|1804
1643725830000|2022-02-01 14:30:30|5062|5061|5066|5064|5066|5065|5062|5061|2841
1643725840000|2022-02-01 14:30:40|5067|5065|5070|5068|5071|5069|5066|5065|4754
1643725850000|2022-02-01 14:30:50|5069|5067|5069|5068|5070|5069|5069|5067|238
1643725860000|2022-02-01 14:31:00|5070|5067|5067|5066|5070|5067|5066|5065|1370
1643725870000|2022-02-01 14:31:10|5066|5065|5066|5065|5066|5065|5064|5063|2681
1643725880000|2022-02-01 14:31:20|5065|5064|5065|5064|5065|5065|5062|5061|1657
1643725890000|2022-02-01 14:31:30|5066|5065|5068|5066|5068|5067|5066|5065|1698
1643725900000|2022-02-01 14:31:40|5067|5067|5074|5073|5074|5073|5067|5067|4311
1643725910000|2022-02-01 14:31:50|5075|5074|5070|5069|5076|5075|5070|5069|2762
1643725920000|2022-02-01 14:32:00|5069|5068|5073|5072|5073|5072|5069|5067|161
1643725930000|2022-02-01 14:32:10|5074|5073|5074|5072|5076|5075|5074|5072|733
1643725940000|2022-02-01 14:32:20|5073|5073|5073|5072|5073|5073|5070|5068|2549
1643725950000|2022-02-01 14:32:30|5074|5071|5072|5071|5074|5073|5071|5070|518
1643725960000|2022-02-01 14:32:40|5073|5072|5073|5072|5074|5073|5073|5071|775
1643725970000|2022-02-01 14:32:50|5074|5073|5073|5072|5075|5074|5073|5072|925
1643725980000|2022-02-01 14:33:00|5074|5073|5077|5075|5077|5075|5073|5072|1658
1643725990000|2022-02-01 14:33:10|5076|5074|5073|5072|5076|5075|5073|5072|856
1643726000000|2022-02-01 14:33:20|5074|5073|5073|5072|5074|5073|5073|5072|821
1643726010000|2022-02-01 14:33:30|5074|5073|5072|5071|5074|5073|5072|5071|152
1643726020000|2022-02-01 14:33:40|5071|5070|5070|5068|5071|5070|5069|5067|751
1643726030000|2022-02-01 14:33:50|5071|5069|5072|5070|5072|5071|5070|5069|819
1643726040000|2022-02-01 14:34:00|5073|5071|5075|5074|5076|5074|5073|5071|2846
1643726050000|2022-02-01 14:34:10|5074|5073|5073|5072|5076|5075|5073|5072|2739
1643726060000|2022-02-01 14:34:20|5074|5073|5074|5072|5076|5075|5073|5072|2148
1643726070000|2022-02-01 14:34:30|5073|5071|5072|5070|5073|5072|5070|5069|660
1643726080000|2022-02-01 14:34:40|5071|5071|5074|5073|5075|5074|5071|5071|4033
1643726090000|2022-02-01 14:34:50|5075|5074|5073|5072|5075|5074|5073|5072|2836
1643726100000|2022-02-01 14:35:00|5072|5071|5069|5067|5073|5072|5068|5067|1807
1643726110000|2022-02-01 14:35:10|5068|5068|5069|5068|5071|5069|5068|5068|1683
1643726120000|2022-02-01 14:35:20|5070|5069|5073|5071|5074|5072|5069|5069|864
1643726130000|2022-02-01 14:35:30|5074|5072|5072|5071|5074|5072|5070|5069|3461
1643726140000|2022-02-01 14:35:40|5073|5072|5074|5072|5075|5073|5073|5071|6924
1643726150000|2022-02-01 14:35:50|5073|5071|5073|5072|5074|5072|5071|5070|1921
1643726160000|2022-02-01 14:36:00|5074|5071|5074|5073|5075|5073|5074|5071|3908
1643726170000|2022-02-01 14:36:10|5073|5072|5074|5072|5074|5073|5073|5072|396
1643726180000|2022-02-01 14:36:20|5073||5073||5073||5073||100
1643726190000|2022-02-01 14:36:30|5072|5071|5072|5071|5073|5071|5070|5068|593
1643726200000|2022-02-01 14:36:40|5073|5072|5073|5071|5073|5072|5072|5071|811
1643726210000|2022-02-01 14:36:50|5072|5070|5072|5070|5073|5072|5070|5069|962
1643726220000|2022-02-01 14:37:00|5071|5069|5073|5071|5073|5072|5070|5069|627
1643726230000|2022-02-01 14:37:10|5072|5072|5072|5070|5073|5072|5071|5070|519
1643726240000|2022-02-01 14:37:20|5071|5071|5074|5073|5074|5073|5071|5070|1347
1643726250000|2022-02-01 14:37:30|5075|5072|5073|5071|5075|5073|5073|5071|6334
1643726260000|2022-02-01 14:37:40||5072||5072||5072||5071|273
1643726270000|2022-02-01 14:37:50|5072|5071|5075|5073|5075|5073|5071|5070|2216
1643726280000|2022-02-01 14:38:00|5074|5074|5074|5073|5077|5076|5073|5072|1173
1643726290000|2022-02-01 14:38:10|5075|5074|5073|5071|5076|5074|5072|5071|520
1643726300000|2022-02-01 14:38:20|5074|5072|5075|5073|5075|5074|5071|5070|3042
1643726310000|2022-02-01 14:38:30|5074|5074|5073|5072|5075|5074|5073|5072|37
1643726320000|2022-02-01 14:38:40|5074|5073|5077|5075|5077|5076|5073|5072|4686
1643726330000|2022-02-01 14:38:50|5076|5076|5076|5075|5077|5076|5075|5074|3517
1643726340000|2022-02-01 14:39:00|5077|5076|5073|5072|5077|5076|5072|5070|7650
1643726350000|2022-02-01 14:39:10|5074|5073|5074|5073|5075|5074|5073|5072|2093
1643726360000|2022-02-01 14:39:20|5075|5074|5076|5074|5076|5075|5075|5073|103
1643726370000|2022-02-01 14:39:30||5075||5075||5075||5074|79
1643726380000|2022-02-01 14:39:40|5077|5074|5075|5074|5077|5075|5075|5074|1573
1643726390000|2022-02-01 14:39:50|5076|5073|5076|5074|5076|5075|5074|5073|724
1643726400000|2022-02-01 14:40:00|5075|5075|5076|5075|5076|5075|5075|5074|135
1643726410000|2022-02-01 14:40:10|5077|5076|5078|5076|5078|5077|5074|5073|1547
1643726420000|2022-02-01 14:40:20|5079|5077|5080|5078|5080|5079|5078|5077|887
1643726430000|2022-02-01 14:40:30|5079|5079|5080|5079|5081|5079|5079|5078|3363
1643726440000|2022-02-01 14:40:40|5081|5080|5082|5080|5082|5081|5080|5079|2121
1643726450000|2022-02-01 14:40:50||5081||5080||5081||5080|20
1643726460000|2022-02-01 14:41:00|5081|5081|5082|5081|5082|5081|5081|5081|481
1643726470000|2022-02-01 14:41:10|5083|5082|5084|5083|5085|5084|5082|5081|3114
1643726480000|2022-02-01 14:41:20|5085|5084|5085|5084|5085|5084|5085|5083|1838
1643726490000|2022-02-01 14:41:30|5086|5083|5088|5087|5088|5087|5085|5083|3314
1643726500000|2022-02-01 14:41:40|5087|5086|5085|5084|5088|5087|5085|5084|2028
1643726510000|2022-02-01 14:41:50|5084|5083|5084|5083|5085|5084|5084|5083|1329
1643726520000|2022-02-01 14:42:00|5083|5082|5083|5081|5085|5083|5082|5081|4629
1643726530000|2022-02-01 14:42:10|5082|5082|5080|5079|5082|5082|5080|5079|1529
1643726540000|2022-02-01 14:42:20|5081|5078|5079|5078|5082|5081|5079|5078|8347
1643726550000|2022-02-01 14:42:30|5080|5077|5081|5080|5081|5080|5079|5077|6537
1643726560000|2022-02-01 14:42:40|5082|5081|5082|5080|5083|5081|5081|5080|6154
1643726570000|2022-02-01 14:42:50|5081|5079|5081|5079|5082|5080|5080|5079|1090
1643726580000|2022-02-01 14:43:00|5080|5078|5078|5076|5080|5078|5075|5073|6084
1643726590000|2022-02-01 14:43:10|5077|5075|5074|5072|5077|5076|5073|5072|5178
1643726600000|2022-02-01 14:43:20|5073|5073|5074|5073|5075|5074|5073|5072|487
1643726610000|2022-02-01 14:43:30|5075|5074|5072|5070|5075|5074|5071|5069|2819
1643726620000|2022-02-01 14:43:40|5071|5071|5071|5070|5073|5072|5071|5070|1245
1643726630000|2022-02-01 14:43:50|5070|5069|5071|5070|5071|5070|5070|5068|1150
1643726640000|2022-02-01 14:44:00|5070|5069|5071|5070|5071|5070|5070|5069|447
1643726650000|2022-02-01 14:44:10|5072|5069|5070|5069|5073|5072|5070|5069|1464
1643726660000|2022-02-01 14:44:20|5071|5070|5071|5070|5072|5070|5070|5070|740
1643726670000|2022-02-01 14:44:30|5070|5069|5071|5070|5072|5071|5070|5069|690
1643726680000|2022-02-01 14:44:40|5070|5069|5072|5070|5072|5070|5070|5069|657
1643726690000|2022-02-01 14:44:50|5071|5069|5070|5068|5071|5070|5069|5068|3962
1643726700000|2022-02-01 14:45:00|5069|5069|5072|5071|5072|5071|5069|5068|1860
1643726710000|2022-02-01 14:45:10|5071|5070|5074|5073|5075|5073|5071|5069|2098
1643726720000|2022-02-01 14:45:20|5075|5072|5077|5075|5077|5075|5074|5072|922
1643726730000|2022-02-01 14:45:30|5076|5076|5076|5075|5077|5076|5076|5075|240
1643726740000|2022-02-01 14:45:40|5075|5074|5075|5074|5076|5074|5074|5073|2750
1643726750000|2022-02-01 14:45:50|5076|5073|5075|5074|5076|5075|5075|5073|3454
1643726760000|2022-02-01 14:46:00|5076|5075|5077|5076|5078|5077|5075|5075|1861
1643726770000|2022-02-01 14:46:10|5076|5075|5076|5074|5077|5075|5075|5074|1125
1643726780000|2022-02-01 14:46:20|5075|5075|5075|5074|5075|5075|5074|5073|9425
1643726790000|2022-02-01 14:46:30|5074|5073|5074|5073|5074|5073|5074|5072|1146
1643726800000|2022-02-01 14:46:40|5075|5074|5075|5074|5075|5074|5074|5073|2843
1643726810000|2022-02-01 14:46:50|5074|5073|5074|5072|5075|5073|5074|5072|4348
1643726820000|2022-02-01 14:47:00|5073|5073|5073|5072|5074|5073|5073|5072|454
1643726830000|2022-02-01 14:47:10|5074|5071|5074|5072|5074|5072|5072|5070|2102
1643726840000|2022-02-01 14:47:20|5073|5071|5074|5072|5074|5072|5071|5070|4758
1643726850000|2022-02-01 14:47:30|5073|5071|5073|5071|5074|5072|5072|5071|3011
1643726860000|2022-02-01 14:47:40|5074|5072|5074|5073|5074|5073|5073|5072|0
1643726870000|2022-02-01 14:47:50|5073|5072|5073|5072|5074|5073|5072|5071|3485
1643726880000|2022-02-01 14:48:00|5074|5071|5074|5072|5074|5073|5073|5071|1697
1643726890000|2022-02-01 14:48:10|5073|5069|5070|5069|5073|5070|5069|5068|21491
1643726900000|2022-02-01 14:48:20|5069|5068|5070|5069|5071|5069|5068|5067|10746
1643726910000|2022-02-01 14:48:30|5071|5070|5071|5069|5071|5070|5070|5069|662
1643726930000|2022-02-01 14:48:50|5072|5070|5073|5071|5073|5072|5072|5070|2216
1643726940000|2022-02-01 14:49:00|5072|5072|5075|5074|5075|5074|5072|5072|5281
1643726950000|2022-02-01 14:49:10|5076|5075|5076|5075|5077|5076|5075|5075|10791
1643726960000|2022-02-01 14:49:20|5075|5074|5076|5074|5076|5075|5075|5074|361
1643726970000|2022-02-01 14:49:30|5075|5075|5076|5075|5076|5075|5075|5074|0
1643726980000|2022-02-01 14:49:40|5075|5074|5076|5074|5076|5074|5075|5074|275
1643726990000|2022-02-01 14:49:50|5075|5073|5072|5070|5075|5073|5072|5070|1824
1643727000000|2022-02-01 14:50:00|5073|5071|5073|5071|5073|5072|5072|5071|2938
1643727010000|2022-02-01 14:50:10|5072|5072|5076|5074|5076|5075|5072|5072|1691
1643727020000|2022-02-01 14:50:20|5075|5075|5076|5075|5076|5075|5075|5074|738
1643727030000|2022-02-01 14:50:30|5077|5074|5078|5077|5078|5077|5076|5074|1433
1643727040000|2022-02-01 14:50:40|5079|5078|5082|5080|5082|5080|5079|5078|2180
1643727050000|2022-02-01 14:50:50|5081|5081|5082|5080|5082|5081|5081|5080|1
1643727060000|2022-02-01 14:51:00|5081|5081|5081|5079|5082|5081|5080|5079|3591
1643727070000|2022-02-01 14:51:10|5080|5080|5081|5080|5082|5081|5080|5079|1005
1643727080000|2022-02-01 14:51:20|5082|5081|5084|5082|5084|5082|5081|5081|3155
1643727090000|2022-02-01 14:51:30|5083|5081|5081|5080|5083|5081|5081|5080|988
1643727100000|2022-02-01 14:51:40|5080|5079|5081|5079|5081|5080|5080|5079|1042
1643727110000|2022-02-01 14:51:50|5082|5080|5082|5080|5083|5082|5081|5079|1583
1643727120000|2022-02-01 14:52:00|5081|5081|5084|5083|5084|5083|5081|5080|2073
1643727130000|2022-02-01 14:52:10|5085|5084|5085|5084|5086|5084|5084|5083|1158
1643727140000|2022-02-01 14:52:20|5086|5083|5085|5084|5086|5084|5084|5083|558
1643727150000|2022-02-01 14:52:30|5086|5085|5085|5084|5086|5085|5085|5084|175
1643727160000|2022-02-01 14:52:40|5088|5085|5086|5084|5088|5086|5085|5084|5754
1643727170000|2022-02-01 14:52:50|5085|5085|5088|5086|5088|5087|5085|5084|1834
1643727180000|2022-02-01 14:53:00|5087|5087|5089|5088|5089|5088|5087|5086|1368
1643727190000|2022-02-01 14:53:10|5090|5089|5090|5089|5090|5089|5088|5087|3725
1643727200000|2022-02-01 14:53:20|5091|5090|5092|5090|5092|5091|5090|5089|5662
1643727210000|2022-02-01 14:53:30|5091|5089|5093|5092|5094|5092|5090|5089|4010
1643727220000|2022-02-01 14:53:40|5092|5091|5093|5092|5094|5092|5092|5091|2770
1643727230000|2022-02-01 14:53:50|5094|5093|5093|5092|5094|5093|5093|5092|2272
1643727240000|2022-02-01 14:54:00|5094||5093||5094||5093||0
1643727260000|2022-02-01 14:54:20|5092|5091|5092|5091|5093|5092|5092|5091|4843
1643727270000|2022-02-01 14:54:30|5091|5090|5088|5087|5092|5091|5088|5087|3973
1643727280000|2022-02-01 14:54:40|5089|5088|5091|5089|5091|5089|5088|5088|2616
1643727290000|2022-02-01 14:54:50|5090|5090|5089|5087|5091|5090|5088|5086|1131
1643727300000|2022-02-01 14:55:00|5090|5088|5090|5089|5093|5091|5090|5087|3802
1643727310000|2022-02-01 14:55:10|5089|5088|5090|5089|5090|5089|5087|5086|1923
1643727320000|2022-02-01 14:55:20|5091|5090|5092|5091|5092|5091|5091|5089|341
1643727330000|2022-02-01 14:55:30|5093|5090|5092|5091|5093|5092|5091|5090|1949
1643727340000|2022-02-01 14:55:40|5093|5092|5092|5091|5094|5092|5092|5091|4544
1643727350000|2022-02-01 14:55:50|5091|5090|5090|5089|5091|5090|5090|5089|2385
1643727360000|2022-02-01 14:56:00|5089|5088|5091|5090|5091|5090|5089|5087|3090
1643727370000|2022-02-01 14:56:10|5092|5091|5092|5091|5093|5091|5091|5090|5364
1643727380000|2022-02-01 14:56:20|5091|5090|5093|5092|5094|5093|5091|5090|4804
1643727390000|2022-02-01 14:56:30|5092|5091|5091|5090|5092|5091|5090|5089|3995
1643727400000|2022-02-01 14:56:40|5090|5089|5091|5089|5091|5089|5090|5089|1003
1643727410000|2022-02-01 14:56:50|5090|5090|5093|5091|5093|5092|5090|5089|668
1643727420000|2022-02-01 14:57:00|5094|5092|5094|5092|5094|5093|5093|5091|54
1643727430000|2022-02-01 14:57:10|5093||5094||5094||5093||374
1643727440000|2022-02-01 14:57:20|5093|5093|5094|5093|5094|5093|5093|5092|1757
1643727450000|2022-02-01 14:57:30|5095|5092|5091|5090|5095|5093|5091|5089|1035
1643727460000|2022-02-01 14:57:40|5092|5091|5091|5090|5092|5091|5091|5090|1330
1643727470000|2022-02-01 14:57:50|5090|5089|5092|5091|5093|5092|5090|5089|1332
1643727480000|2022-02-01 14:58:00|5093|5092|5094|5092|5094|5093|5092|5091|1496
1643727490000|2022-02-01 14:58:10|5093||5093||5094||5093||57
1643727500000|2022-02-01 14:58:20|5094||5094||5094||5094||309
1643727510000|2022-02-01 14:58:30|5093|5093|5095|5094|5095|5094|5093|5093|372
1643727520000|2022-02-01 14:58:40|5096|5095|5096|5094|5096|5095|5095|5094|1256
1643727530000|2022-02-01 14:58:50|5095|5091|5090|5089|5095|5092|5090|5089|16269
1643727540000|2022-02-01 14:59:00|5089|5088|5093|5091|5093|5091|5089|5088|4791
1643727550000|2022-02-01 14:59:10|5092|5090|5093|5091|5093|5091|5091|5090|530
1643727560000|2022-02-01 14:59:20|5092|5092|5094|5092|5095|5093|5092|5092|120
1643727570000|2022-02-01 14:59:30|5093|5091|5092|5091|5093|5091|5092|5090|170
1643727580000|2022-02-01 14:59:40|||||||||10
1643727590000|2022-02-01 14:59:50|5093|5092|5090|5089|5093|5092|5090|5087|4715
1643727600000|2022-02-01 15:00:00|5089|5088|5088|5087|5089|5089|5087|5086|421
1643727610000|2022-02-01 15:00:10|5089|5088|5090|5088|5092|5091|5089|5088|5274
1643727620000|2022-02-01 15:00:20|5089|5087|5092|5091|5093|5092|5088|5087|3404
1643727630000|2022-02-01 15:00:30|5093|5090|5095|5093|5095|5094|5093|5090|769
1643727640000|2022-02-01 15:00:40|5094|5092|5090|5088|5094|5092|5090|5088|3336
1643727650000|2022-02-01 15:00:50|5091|5089|5091|5090|5091|5090|5088|5087|1146
1643727660000|2022-02-01 15:01:00|5092|5091|5096|5094|5096|5095|5091|5090|1243
1643727670000|2022-02-01 15:01:10|5095|5093|5096|5094|5096|5094|5094|5092|313
1643727680000|2022-02-01 15:01:20|5095|5092|5093|5091|5096|5094|5092|5091|3471
1643727690000|2022-02-01 15:01:30|5092|5092|5092|5090|5093|5092|5090|5089|670
1643727700000|2022-02-01 15:01:40|5093|5091|5091|5090|5094|5092|5091|5089|2909
1643727710000|2022-02-01 15:01:50|5092|5089|5089|5088|5092|5090|5089|5088|1452
1643727720000|2022-02-01 15:02:00|5090|5089|5092|5090|5094|5093|5089|5088|2135
1643727730000|2022-02-01 15:02:10|5093|5091|5091|5090|5093|5092|5091|5090|1099
1643727740000|2022-02-01 15:02:20|5092|5091|5091|5090|5094|5092|5091|5090|842
1643727750000|2022-02-01 15:02:30|5092|5089|5094|5092|5094|5092|5090|5089|986
1643727760000|2022-02-01 15:02:40|5093|5093|5092|5091|5095|5094|5092|5091|3102
1643727770000|2022-02-01 15:02:50|5091|5090|5089|5088|5092|5091|5089|5088|3549
1643727780000|2022-02-01 15:03:00|5090|5089|5091|5090|5092|5091|5090|5088|1582
1643727790000|2022-02-01 15:03:10|5090|5089|5089|5088|5091|5089|5089|5088|1748
1643727800000|2022-02-01 15:03:20|5088|5087|5091|5090|5091|5090|5088|5087|797
1643727810000|2022-02-01 15:03:30|5090|5089|5089|5088|5090|5090|5088|5087|0
1643727820000|2022-02-01 15:03:40|5090|5089|5089|5087|5090|5089|5087|5086|5575
1643727830000|2022-02-01 15:03:50|5088|5088|5088|5087|5089|5088|5088|5087|733
1643727840000|2022-02-01 15:04:00|5087|5086|5087|5086|5088|5087|5086|5085|3196
1643727850000|2022-02-01 15:04:10|5088|5087|5088|5086|5089|5088|5087|5086|841
1643727860000|2022-02-01 15:04:20|5087|5087|5089|5088|5089|5088|5087|5086|506
1643727870000|2022-02-01 15:04:30|5090|5089|5089|5087|5090|5089|5088|5086|1415
1643727880000|2022-02-01 15:04:40|5088|5088|5089|5088|5089|5088|5088|5087|564
1643727890000|2022-02-01 15:04:50|5088|5087|5086|5085|5089|5087|5086|5085|438
1643727900000|2022-02-01 15:05:00|5087|5086|5086|5085|5087|5086|5086|5084|787
1643727910000|2022-02-01 15:05:10|5085|5083|5084|5082|5085|5085|5083|5082|7342
1643727920000|2022-02-01 15:05:20|5085|5083|5085|5084|5085|5084|5084|5083|2639
1643727930000|2022-02-01 15:05:30|5086|5085|5088|5087|5089|5088|5086|5084|2244
1643727940000|2022-02-01 15:05:40|5089|5088|5091|5090|5091|5090|5088|5086|4446
1643727950000|2022-02-01 15:05:50|5090|5089|5091|5090|5091|5090|5090|5088|819
1643727960000|2022-02-01 15:06:00|5092|5089|5091|5090|5092|5090|5091|5089|360
1643727970000|2022-02-01 15:06:10|5090|5089|5090|5089|5091|5090|5090|5089|135
1643727980000|2022-02-01 15:06:20|5091|5090|5093|5092|5093|5092|5091|5090|388
1643727990000|2022-02-01 15:06:30|5094|5093|5093|5091|5095|5093|5092|5091|1522
1643728000000|2022-02-01 15:06:40|5094|5092|5093|5092|5094|5092|5093|5091|657
1643728010000|2022-02-01 15:06:50|5094|5093|5096|5094|5096|5095|5093|5093|2292
1643728020000|2022-02-01 15:07:00|5097|5095|5097|5096|5098|5097|5097|5094|1688
1643728030000|2022-02-01 15:07:10|5098|5097|5100|5099|5100|5099|5098|5097|5427
1643728040000|2022-02-01 15:07:20|5101|5100|5101|5099|5102|5100|5100|5099|10457
1643728050000|2022-02-01 15:07:30|5102|5100|5104|5102|5104|5103|5101|5100|9455
1643728060000|2022-02-01 15:07:40|5103|5103|5104|5102|5105|5104|5103|5102|956
1643728070000|2022-02-01 15:07:50|5103|5103|5102|5101|5103|5103|5101|5099|2011
1643728080000|2022-02-01 15:08:00|5101|5100|5100|5098|5102|5100|5100|5098|308
1643728090000|2022-02-01 15:08:10|5099|5099|5100|5099|5101|5100|5099|5098|136
1643728100000|2022-02-01 15:08:20|5101|5100|5101|5100|5101|5100|5101|5100|207
1643728110000|2022-02-01 15:08:30|5100|5099|5100|5099|5101|5099|5099|5098|1826
1643728120000|2022-02-01 15:08:40|5101|5100|5101|5100|5101|5100|5100|5099|556
1643728130000|2022-02-01 15:08:50|5102|5101|5102|5100|5103|5101|5102|5100|976
1643728140000|2022-02-01 15:09:00|5101|5101|5103|5101|5103|5102|5101|5100|595
1643728150000|2022-02-01 15:09:10|5104|5102|5104|5103|5105|5104|5103|5101|2573
1643728160000|2022-02-01 15:09:20|5103|5102|5104|5103|5105|5104|5103|5102|2081
1643728170000|2022-02-01 15:09:30|5103|5102|5104|5103|5104|5103|5103|5102|986
1643728180000|2022-02-01 15:09:40||5102||5102||5102||5102|79
1643728190000|2022-02-01 15:09:50|5105|5103|5104|5102|5105|5103|5103|5102|271
1643728200000|2022-02-01 15:10:00|5103|5103|5107|5106|5107|5106|5103|5102|540
1643728210000|2022-02-01 15:10:10|5108|5107|5107|5106|5108|5107|5107|5106|502
1643728220000|2022-02-01 15:10:20|5106|5105|5107|5105|5107|5106|5105|5104|1597
1643728230000|2022-02-01 15:10:30|5108|5106|5109|5108|5109|5108|5107|5106|309
1643728250000|2022-02-01 15:10:50|5108|5107|5108|5106|5109|5108|5108|5106|669
1643728260000|2022-02-01 15:11:00|5107|5107|5108|5106|5108|5107|5106|5104|4106
1643728270000|2022-02-01 15:11:10|5109|5107|5108|5106|5109|5108|5108|5106|494
1643728280000|2022-02-01 15:11:20|5107|5107|5107|5105|5107|5107|5106|5105|661
1643728290000|2022-02-01 15:11:30|5106|5104|5104|5102|5107|5105|5102|5101|7059
1643728300000|2022-02-01 15:11:40|5103|5103|5100|5099|5104|5103|5099|5098|5163
1643728310000|2022-02-01 15:11:50|5099|5098|5099|5098|5100|5099|5097|5095|4161
1643728320000|2022-02-01 15:12:00|5100|5099|5102|5101|5103|5102|5099|5098|2364
1643728330000|2022-02-01 15:12:10|5103|5102|5102|5101|5103|5102|5102|5100|887
1643728340000|2022-02-01 15:12:20|5103|5102|5106|5104|5106|5105|5103|5101|704
1643728350000|2022-02-01 15:12:30|5105|5105|5109|5107|5109|5107|5105|5104|1953
1643728360000|2022-02-01 15:12:40|5108|5108|5109|5108|5109|5108|5108|5107|0
1643728370000|2022-02-01 15:12:50|5108|5107|5109|5107|5109|5108|5108|5107|413
1643728380000|2022-02-01 15:13:00|5108|5108|5109|5108|5110|5108|5108|5107|1342
1643728390000|2022-02-01 15:13:10|5110|5109|5109|5108|5110|5109|5109|5108|511
1643728400000|2022-02-01 15:13:20|5110|5107|5107|5106|5110|5107|5107|5106|1584
1643728410000|2022-02-01 15:13:30|5108|5107|5108|5107|5109|5108|5108|5107|1457
1643728420000|2022-02-01 15:13:40|5109|5108|5111|5109|5111|5109|5108|5108|2510
1643728430000|2022-02-01 15:13:50|5112|5110|5110|5109|5112|5111|5110|5109|1609
1643728440000|2022-02-01 15:14:00|5111|5110|5108|5106|5111|5110|5107|5106|4345
1643728450000|2022-02-01 15:14:10|5107|5107|5108|5107|5108|5107|5107|5106|98
1643728460000|2022-02-01 15:14:20|5107|5106|5108|5106|5108|5107|5107|5106|638
1643728470000|2022-02-01 15:14:30|5107|5107|5108|5106|5108|5107|5107|5106|308
1643728480000|2022-02-01 15:14:40|5107|5107|5108|5107|5109|5108|5107|5106|2668
1643728490000|2022-02-01 15:14:50|5109|5108|5109|5107|5109|5108|5108|5107|1176
1643728500000|2022-02-01 15:15:00|5108|5108|5107|5105|5109|5108|5107|5105|2061
1643728510000|2022-02-01 15:15:10|5108|5106|5108|5107|5109|5107|5107|5105|1977
1643728520000|2022-02-01 15:15:20|5107|5106|5111|5110|5111|5110|5107|5106|2264
1643728530000|2022-02-01 15:15:30|5112|5111|5111|5110|5112|5111|5111|5110|764
1643728540000|2022-02-01 15:15:40|5112||5111||5112||5111||4
1643728550000|2022-02-01 15:15:50|5110|5109|5112|5110|5112|5111|5109|5108|2468
1643728560000|2022-02-01 15:16:00|5111|5111|5109|5108|5111|5111|5109|5108|1410
1643728570000|2022-02-01 15:16:10|5108|5107|5109|5107|5109|5107|5107|5106|8895
1643728580000|2022-02-01 15:16:20|5108|5108|5109|5108|5109|5108|5108|5107|264
1643728590000|2022-02-01 15:16:30|5108|5107|5109|5107|5109|5108|5108|5107|841
1643728600000|2022-02-01 15:16:40|5108|5108|5108|5107|5109|5108|5107|5106|945
1643728610000|2022-02-01 15:16:50|5109|5108|5108|5107|5110|5109|5108|5107|1805
1643728620000|2022-02-01 15:17:00|5109|5106|5108|5107|5109|5107|5108|5106|0
1643728630000|2022-02-01 15:17:10|5107|5106|5107|5105|5108|5107|5105|5104|2441
1643728640000|2022-02-01 15:17:20|5108|5106|5109|5107|5109|5107|5108|5106|270
1643728650000|2022-02-01 15:17:30|5108|5108|5108|5107|5109|5108|5108|5107|957
1643728660000|2022-02-01 15:17:40|5107|5106|5108|5106|5108|5106|5106|5105|958
1643728670000|2022-02-01 15:17:50|5107|5107|5107|5106|5107|5107|5106|5105|367
1643728680000|2022-02-01 15:18:00|5106|5105|5107|5106|5108|5107|5106|5105|2632
1643728690000|2022-02-01 15:18:10|5106|5105|5107|5105|5107|5105|5105|5104|439
1643728700000|2022-02-01 15:18:20|5106|5106|5107|5106|5107|5106|5106|5106|60
1643728710000|2022-02-01 15:18:30|5108|5107|5106|5105|5108|5107|5106|5105|2115
1643728720000|2022-02-01 15:18:40|5107|5106|5108|5107|5108|5107|5106|5106|1237
1643728730000|2022-02-01 15:18:50|5109|5108|5108|5107|5109|5108|5108|5107|1858
1643728740000|2022-02-01 15:19:00|5109|5108|5109|5108|5110|5109|5109|5108|401
1643728750000|2022-02-01 15:19:10|5108|5107|5107|5105|5109|5108|5105|5104|5056
1643728760000|2022-02-01 15:19:20|5106|5104|5107|5106|5107|5106|5106|5104|2496
1643728770000|2022-02-01 15:19:30|5108|5107|5106|5105|5108|5107|5106|5105|330
1643728780000|2022-02-01 15:19:40|5105|5104|5106|5105|5106|5105|5105|5104|266
1643728790000|2022-02-01 15:19:50|5107|5106|5105|5104|5107|5106|5105|5104|882
1643728800000|2022-02-01 15:20:00|5106|5105|5107|5105|5108|5106|5106|5105|1232
1643728810000|2022-02-01 15:20:10|5106|5106|5107|5106|5108|5107|5106|5105|487
1643728820000|2022-02-01 15:20:20|5106|5105|5110|5109|5110|5109|5106|5105|1912
1643728830000|2022-02-01 15:20:30|5111|5110|5110|5109|5111|5110|5110|5109|125
1643728840000|2022-02-01 15:20:40|5111|5110|5110|5108|5111|5110|5109|5108|1428
1643728850000|2022-02-01 15:20:50|5111|5109|5111|5110|5111|5110|5111|5108|658
1643728860000|2022-02-01 15:21:00|5110|5109|5110|5108|5111|5110|5110|5108|578
1643728870000|2022-02-01 15:21:10|5109|5109|5108|5106|5109|5109|5107|5106|9921
1643728880000|2022-02-01 15:21:20|5107|5107|5110|5109|5110|5109|5107|5106|2040
1643728890000|2022-02-01 15:21:30|5111|5108|5112|5110|5112|5111|5110|5108|426
1643728900000|2022-02-01 15:21:40|5111|5111|5111|5109|5112|5111|5110|5109|735
1643728910000|2022-02-01 15:21:50|5110|5110|5109|5108|5111|5110|5109|5107|441
1643728920000|2022-02-01 15:22:00|5110|5109|5109|5108|5110|5109|5109|5107|110
1643728930000|2022-02-01 15:22:10|5110|5109|5112|5111|5112|5111|5110|5108|385
1643728940000|2022-02-01 15:22:20|5113|5112|5112|5111|5113|5112|5112|5111|1004
1643728950000|2022-02-01 15:22:30|5113|5112|5113|5112|5113|5112|5112|5112|260
1643728960000|2022-02-01 15:22:40|5112|5111|5114|5113|5114|5113|5112|5111|1855
1643728970000|2022-02-01 15:22:50|5115|5112|5114|5113|5115|5114|5114|5112|4553
1643728980000|2022-02-01 15:23:00|5115|5114|5113|5112|5115|5114|5113|5112|1768
1643728990000|2022-02-01 15:23:10|5114|5111|5112|5111|5114|5111|5111|5110|2248
1643729000000|2022-02-01 15:23:20|5113|5110|5112|5111|5113|5112|5112|5110|737
1643729010000|2022-02-01 15:23:30|5113|5112|5112|5110|5113|5112|5112|5110|65
1643729020000|2022-02-01 15:23:40|5111|5111|5113|5112|5113|5112|5111|5111|1935
1643729030000|2022-02-01 15:23:50|5114|5113|5113|5111|5114|5113|5112|5111|2663
1643729040000|2022-02-01 15:24:00|5112|5110|5111|5110|5112|5111|5111|5110|4460
1643729050000|2022-02-01 15:24:10|5112|5111|5113|5111|5113|5112|5112|5110|2251
1643729060000|2022-02-01 15:24:20|5114|5112|5115|5114|5116|5115|5114|5112|2374
1643729070000|2022-02-01 15:24:30|5114|5113|5114|5113|5115|5114|5114|5113|569
1643729080000|2022-02-01 15:24:40|5113|5112|5114|5113|5114|5113|5113|5112|1204
1643729090000|2022-02-01 15:24:50||5112||5113||5113||5112|0
1643729100000|2022-02-01 15:25:00|5115|5114|5115|5114|5115|5114|5115|5114|279
1643729110000|2022-02-01 15:25:10|5114|5113|5115|5114|5116|5114|5114|5112|5245
1643729120000|2022-02-01 15:25:20|5114|5113|5114|5113|5114|5113|5114|5112|1174
1643729130000|2022-02-01 15:25:30|5115|5114|5114|5113|5115|5114|5114|5113|314
1643729140000|2022-02-01 15:25:40|5115|5114|5114|5113|5115|5114|5114|5113|701
1643729150000|2022-02-01 15:25:50|5115|5112|5117|5115|5117|5116|5115|5112|5671
1643729160000|2022-02-01 15:26:00|5116|5116|5116|5114|5117|5116|5115|5113|3148
1643729170000|2022-02-01 15:26:10|5115|5115|5115|5114|5116|5115|5114|5113|3016
1643729180000|2022-02-01 15:26:20|5116|5115|5115|5114|5116|5115|5115|5114|537
1643729190000|2022-02-01 15:26:30|5116|5113|5113|5111|5116|5114|5112|5111|4741
1643729200000|2022-02-01 15:26:40|5112|5110|5112|5111|5113|5111|5111|5110|856
1643729220000|2022-02-01 15:27:00|5111|5110|5111|5110|5112|5111|5111|5110|242
1643729230000|2022-02-01 15:27:10|5112|5111|5112|5110|5112|5111|5111|5109|2209
1643729240000|2022-02-01 15:27:20|5111|5111|5112|5111|5112|5111|5111|5110|237
1643729250000|2022-02-01 15:27:30|5111|5110|5111|5110|5112|5111|5111|5110|257
1643729260000|2022-02-01 15:27:40|5112|5111|5111|5110|5112|5111|5111|5110|1033
1643729270000|2022-02-01 15:27:50|5110|5109|5111|5110|5111|5110|5110|5109|951
1643729280000|2022-02-01 15:28:00|5112|5111|5113|5112|5113|5112|5112|5111|1315
1643729290000|2022-02-01 15:28:10|5114|5113|5113|5112|5114|5113|5113|5112|1368
1643729300000|2022-02-01 15:28:20|5114|5113|5114|5112|5114|5113|5114|5112|128
1643729310000|2022-02-01 15:28:30||5113||5113||5113||5112|8
1643729320000|2022-02-01 15:28:40|5115|5114|5115|5113|5115|5114|5114|5113|1222
1643729330000|2022-02-01 15:28:50||5114||5114||5114||5114|0
1643729340000|2022-02-01 15:29:00|5114|5113|5115|5114|5115|5114|5114|5113|602
1643729350000|2022-02-01 15:29:10|5114|5113|5112|5111|5115|5114|5112|5111|2223
1643729360000|2022-02-01 15:29:20|5111|5110|5111|5110|5112|5111|5111|5110|382
1643729370000|2022-02-01 15:29:30|5110|5109|5109|5108|5111|5110|5109|5108|6168
1643729380000|2022-02-01 15:29:40|5108|5107|5107|5106|5108|5107|5106|5105|917
1643729390000|2022-02-01 15:29:50|5106|5105|5106|5104|5107|5105|5105|5104|718
1643729400000|2022-02-01 15:30:00|5107|5105|5108|5106|5109|5108|5107|5104|4055
1643729410000|2022-02-01 15:30:10|5109|5107|5109|5108|5110|5109|5108|5107|542
1643729420000|2022-02-01 15:30:20|5110|5109|5111|5110|5111|5110|5110|5109|500
1643729430000|2022-02-01 15:30:30|5112|5111|5113|5111|5113|5112|5112|5110|791
1643729440000|2022-02-01 15:30:40|5112|5110|5114|5112|5114|5112|5111|5110|1857
1643729450000|2022-02-01 15:30:50|5115|5113|5113|5112|5115|5113|5113|5112|1025
1643729460000|2022-02-01 15:31:00|5114|5113|5114|5113|5115|5113|5113|5112|626
1643729470000|2022-02-01 15:31:10|5113|5112|5113|5112|5114|5112|5113|5111|231
1643729480000|2022-02-01 15:31:20|5112|5111|5111|5109|5112|5112|5110|5109|10068
1643729490000|2022-02-01 15:31:30|5110|5110|5111|5109|5111|5110|5110|5109|1011
1643729500000|2022-02-01 15:31:40|5110|5110|5112|5110|5112|5111|5110|5109|2871
1643729510000|2022-02-01 15:31:50|5113|5111|5113|5112|5113|5112|5113|5111|1548
1643729520000|2022-02-01 15:32:00|5112|5111|5114|5113|5114|5113|5112|5111|2707
1643729530000|2022-02-01 15:32:10|5113|5112|5113|5112|5114|5112|5113|5111|1245
1643729540000|2022-02-01 15:32:20|5114|5111|5114|5112|5114|5113|5114|5111|318
1643729550000|2022-02-01 15:32:30|5113|5111|5112|5110|5113|5111|5111|5110|2685
1643729560000|2022-02-01 15:32:40|5113|5111|5114|5112|5115|5114|5113|5110|3056
1643729570000|2022-02-01 15:32:50|5113|5111|5113|5112|5113|5112|5113|5111|0
1643729580000|2022-02-01 15:33:00|5112|5111|5112|5110|5113|5112|5111|5109|3111
1643729590000|2022-02-01 15:33:10|5111|5111|5111|5109|5113|5112|5111|5109|1596
1643729600000|2022-02-01 15:33:20|5110|5108|5109|5108|5110|5109|5108|5107|2313
1643729610000|2022-02-01 15:33:30|5108|5107|5110|5108|5110|5109|5108|5107|1420
1643729620000|2022-02-01 15:33:40|5111|5109|5110|5109|5111|5110|5110|5109|693
1643729630000|2022-02-01 15:33:50|5111|5110|5110|5109|5111|5110|5110|5109|144
1643729640000|2022-02-01 15:34:00|5111|5110|5111|5109|5111|5110|5110|5109|1219
1643729650000|2022-02-01 15:34:10|5112|5110|5113|5111|5113|5112|5111|5109|1969
1643729660000|2022-02-01 15:34:20|5112|5110|5110|5109|5112|5110|5110|5109|1865
1643729670000|2022-02-01 15:34:30|5109|5108|5108|5106|5110|5108|5107|5106|1513
1643729680000|2022-02-01 15:34:40|5109|5107|5107|5106|5109|5107|5107|5106|1219
1643729690000|2022-02-01 15:34:50|5108|5107|5108|5107|5108|5107|5107|5106|135
1643729700000|2022-02-01 15:35:00|5109|5108|5111|5110|5112|5110|5109|5107|4356
1643729710000|2022-02-01 15:35:10|5112|5111|5114|5112|5115|5113|5111|5110|2475
1643729720000|2022-02-01 15:35:20|5113|5111|5113|5111|5113|5112|5112|5111|160
1643729730000|2022-02-01 15:35:30|5112|5112|5113|5111|5113|5112|5110|5109|11219
1643729740000|2022-02-01 15:35:40|5112|5112|5113|5112|5113|5112|5112|5111|204
1643729750000|2022-02-01 15:35:50|5112|5111|5113|5111|5113|5112|5112|5111|0
1643729760000|2022-02-01 15:36:00|5112|5112|5111|5110|5112|5112|5111|5110|1204
1643729770000|2022-02-01 15:36:10|5112|5111|5113|5111|5113|5112|5111|5110|1965
1643729780000|2022-02-01 15:36:20|5114|5112|5114|5113|5114|5113|5114|5111|1659
1643729790000|2022-02-01 15:36:30|5115|5114|5116|5114|5117|5115|5114|5113|2034
1643729800000|2022-02-01 15:36:40|5115|5115|5117|5116|5117|5116|5115|5115|676
1643729810000|2022-02-01 15:36:50|5116|5115|5116|5115|5117|5115|5116|5115|285
1643729820000|2022-02-01 15:37:00|5117|5116|5117|5116|5118|5116|5117|5115|812
1643729830000|2022-02-01 15:37:10|5118|5117|5117|5116|5118|5117|5116|5115|2042
1643729840000|2022-02-01 15:37:20|5118|5117|5118|5117|5119|5117|5118|5116|859
1643729850000|2022-02-01 15:37:30|5117|5116|5117|5116|5118|5117|5117|5116|3581
1643729860000|2022-02-01 15:37:40|5116|5115|5117|5115|5117|5116|5116|5115|125
1643729870000|2022-02-01 15:37:50|5116||5116||5116||5116||568
1643729880000|2022-02-01 15:38:00|5115|5114|5114|5112|5115|5114|5113|5112|1625
1643729890000|2022-02-01 15:38:10|5113|5113|5113|5112|5114|5113|5113|5112|357
1643729900000|2022-02-01 15:38:20|5114|5113|5114|5113|5116|5114|5114|5112|1932
1643729910000|2022-02-01 15:38:30|5113|5112|5114|5112|5114|5113|5113|5112|0
1643729920000|2022-02-01 15:38:40|5113||5113||5114||5113||0
1643729930000|2022-02-01 15:38:50|5112|5111|5112|5111|5112|5112|5111|5110|2699
1643729940000|2022-02-01 15:39:00|5111|5110|5111|5110|5112|5110|5111|5110|0
1643729950000|2022-02-01 15:39:10|5112|5111|5113|5112|5113|5112|5112|5111|1952
1643729960000|2022-02-01 15:39:20|5114|5113|5114|5113|5115|5114|5114|5112|548
1643729970000|2022-02-01 15:39:30|5113|5112|5113|5112|5114|5112|5113|5112|79
1643729980000|2022-02-01 15:39:40|5112|5111|5113|5112|5113|5112|5111|5110|715
1643729990000|2022-02-01 15:39:50|5112|5111|5113|5111|5113|5111|5112|5110|533
1643730000000|2022-02-01 15:40:00|5112|5112|5114|5113|5115|5113|5112|5111|1249
1643730010000|2022-02-01 15:40:10|5113|5112|5115|5113|5115|5113|5113|5112|281
1643730020000|2022-02-01 15:40:20|5114|5114|5114|5113|5114|5114|5114|5113|100
1643730030000|2022-02-01 15:40:30|5115|5114|5115|5113|5115|5114|5114|5113|1536
1643730040000|2022-02-01 15:40:40|5114||5115||5115||5114||0
1643730050000|2022-02-01 15:40:50|5114|5114|5115|5113|5115|5114|5114|5113|355
1643730060000|2022-02-01 15:41:00|5114|5112|5114|5113|5115|5114|5113|5112|2064
1643730070000|2022-02-01 15:41:10|5115|5114|5116|5115|5117|5116|5115|5113|1953
1643730080000|2022-02-01 15:41:20|5115|5114|5117|5116|5117|5116|5115|5114|2809
1643730090000|2022-02-01 15:41:30|5116|5115|5115|5114|5117|5115|5115|5113|189
1643730100000|2022-02-01 15:41:40|5114|5113|5114|5113|5115|5113|5113|5112|733
1643730110000|2022-02-01 15:41:50|5113|5112|5112|5111|5113|5112|5112|5111|2699
1643730120000|2022-02-01 15:42:00|5111|5110|5111|5110|5112|5110|5110|5109|170
1643730130000|2022-02-01 15:42:10|5112|5111|5113|5111|5113|5112|5112|5111|1863
1643730140000|2022-02-01 15:42:20|5112|5112|5111|5109|5113|5112|5110|5109|1408
1643730150000|2022-02-01 15:42:30|5110|5110|5112|5111|5112|5111|5110|5108|3169
1643730160000|2022-02-01 15:42:40|5111|5110|5111|5110|5111|5111|5111|5110|0
1643730170000|2022-02-01 15:42:50|5112|5111|5111|5109|5112|5111|5110|5109|1917
1643730180000|2022-02-01 15:43:00|5112|5110|5110|5109|5112|5111|5110|5109|1488
1643730190000|2022-02-01 15:43:10|5109|5108|5110|5108|5110|5109|5108|5107|5049
1643730200000|2022-02-01 15:43:20|5109|5109|5110|5109|5110|5109|5109|5108|1530
1643730210000|2022-02-01 15:43:30|5109|5108|5109|5108|5110|5109|5109|5107|1323
1643730220000|2022-02-01 15:43:40|5110|5109|5110|5108|5110|5109|5109|5108|581
1643730230000|2022-02-01 15:43:50|5109|5109|5108|5107|5110|5109|5108|5107|2160
1643730240000|2022-02-01 15:44:00|5107|5106|5108|5106|5109|5107|5107|5106|5372
1643730250000|2022-02-01 15:44:10|5109|5107|5108|5107|5109|5107|5107|5106|821
1643730260000|2022-02-01 15:44:20|5107|5106|5110|5109|5110|5109|5107|5106|2983
1643730270000|2022-02-01 15:44:30|5109|5108|5108|5107|5109|5108|5108|5107|310
1643730280000|2022-02-01 15:44:40|5109|5108|5110|5109|5111|5109|5108|5107|1318
1643730290000|2022-02-01 15:44:50|5111|5108|5108|5107|5111|5108|5108|5107|1503
1643730300000|2022-02-01 15:45:00|5107|5106|5107|5106|5107|5106|5106|5105|1508
1643730310000|2022-02-01 15:45:10|5108|5107|5108|5107|5109|5108|5108|5106|230
1643730320000|2022-02-01 15:45:20|5109|5106|5110|5108|5111|5109|5109|5106|158
1643730330000|2022-02-01 15:45:30|5109|5109|5110|5108|5110|5109|5109|5108|217
1643730340000|2022-02-01 15:45:40|5111|5109|5110|5109|5111|5110|5110|5108|1030
1643730350000|2022-02-01 15:45:50|5111|5110|5110|5109|5111|5110|5110|5109|507
1643730360000|2022-02-01 15:46:00|5109|5108|5109|5107|5110|5109|5108|5107|2160
1643730370000|2022-02-01 15:46:10|5108||5108||5109||5108||0
1643730380000|2022-02-01 15:46:20|5109|5108|5110|5108|5110|5109|5109|5107|321
1643730390000|2022-02-01 15:46:30|5109||5109||5110||5109||78
1643730400000|2022-02-01 15:46:40|5108|5107|5109|5107|5109|5108|5108|5107|540
1643730410000|2022-02-01 15:46:50|5108|5108|5109|5107|5109|5108|5108|5107|234
1643730420000|2022-02-01 15:47:00|5108|5108|5110|5109|5110|5109|5108|5107|177
1643730430000|2022-02-01 15:47:10|5111|5110|5112|5111|5113|5112|5111|5110|883
1643730440000|2022-02-01 15:47:20|5113|5110|5111|5110|5113|5111|5111|5110|2762
1643730460000|2022-02-01 15:47:40|5112|5111|5111|5110|5112|5111|5111|5110|1333
1643730470000|2022-02-01 15:47:50|5110|5109|5109|5108|5110|5109|5109|5108|617
1643730480000|2022-02-01 15:48:00|5108|5107|5109|5107|5110|5109|5108|5107|1270
1643730490000|2022-02-01 15:48:10|5110|5108|5109|5108|5110|5108|5109|5107|0
1643730500000|2022-02-01 15:48:20|5110|5109|5110|5109|5111|5110|5110|5108|474
1643730510000|2022-02-01 15:48:30|5111|5108|5110|5109|5111|5110|5110|5108|281
1643730520000|2022-02-01 15:48:40|5109|5108|5106|5105|5110|5109|5105|5104|4130
1643730530000|2022-02-01 15:48:50|5105|5104|5105|5104|5105|5104|5104|5103|548
1643730540000|2022-02-01 15:49:00|5106|5105|5105|5103|5106|5105|5105|5103|912
1643730550000|2022-02-01 15:49:10|5104|5104|5104|5103|5105|5104|5104|5103|0
1643730560000|2022-02-01 15:49:20|5103|5102|5103|5102|5103|5102|5103|5102|641
1643730570000|2022-02-01 15:49:30|5102|5101|5101|5100|5102|5101|5101|5100|568
1643730580000|2022-02-01 15:49:40|5102|5099|5101|5099|5102|5100|5100|5099|1466
1643730590000|2022-02-01 15:49:50|5100|5100|5100|5099|5101|5100|5100|5099|0
1643730600000|2022-02-01 15:50:00|5099|5098|5099|5097|5099|5098|5098|5097|449
1643730610000|2022-02-01 15:50:10|5098|5098|5098|5097|5100|5098|5098|5097|1907
1643730620000|2022-02-01 15:50:20|5097|5096|5097|5095|5097|5096|5096|5095|223
1643730630000|2022-02-01 15:50:30|5096|5096|5096|5095|5096|5096|5096|5095|1643
1643730640000|2022-02-01 15:50:40|5097||5096||5097||5096||1094
1643730650000|2022-02-01 15:50:50|5095|5094|5094|5093|5096|5094|5094|5093|758
1643730660000|2022-02-01 15:51:00|5095|5094|5095|5094|5097|5095|5094|5093|3068
1643730670000|2022-02-01 15:51:10|5096|5095|5095|5094|5096|5095|5095|5094|2022
1643730680000|2022-02-01 15:51:20|5096|5095|5096|5095|5097|5095|5095|5094|2749
1643730690000|2022-02-01 15:51:30|5097|5096|5096|5095|5097|5096|5096|5095|643
1643730700000|2022-02-01 15:51:40|5097|5096|5097|5096|5097|5096|5096|5096|328
1643730710000|2022-02-01 15:51:50|5096|5095|5098|5097|5098|5097|5096|5095|1805
1643730720000|2022-02-01 15:52:00|5097|5096|5097|5096|5098|5096|5097|5096|0
1643730730000|2022-02-01 15:52:10|5098|5097|5098|5096|5098|5097|5097|5096|1936
1643730740000|2022-02-01 15:52:20|5097|5097|5098|5096|5098|5097|5097|5096|1601
1643730750000|2022-02-01 15:52:30|5097||5097||5097||5097||64
1643730760000|2022-02-01 15:52:40|5098|5097|5097|5096|5098|5097|5097|5096|212
1643730770000|2022-02-01 15:52:50|5096|5095|5096|5095|5096|5095|5096|5095|1777
1643730780000|2022-02-01 15:53:00|||||||||10
1643730790000|2022-02-01 15:53:10|5095|5094|5099|5097|5099|5098|5095|5094|3891
1643730800000|2022-02-01 15:53:20|5098|5096|5098|5096|5098|5097|5097|5096|716
1643730810000|2022-02-01 15:53:30|5097|5097|5097|5096|5098|5097|5097|5096|0
1643730820000|2022-02-01 15:53:40|5098|5097|5097|5096|5098|5097|5096|5095|5164
1643730840000|2022-02-01 15:54:00||5095||5096||5096||5095|759
1643730850000|2022-02-01 15:54:10|5096|5095|5096|5095|5097|5096|5096|5095|867
1643730860000|2022-02-01 15:54:20|5097||5096||5097||5096||2513
1643730870000|2022-02-01 15:54:30|5095|5094|5094|5093|5095|5095|5094|5092|4855
1643730880000|2022-02-01 15:54:40|||||||||17
1643730890000|2022-02-01 15:54:50|5093|5092|5093|5092|5094|5093|5092|5091|3336
1643730900000|2022-02-01 15:55:00|5094|5093|5094|5093|5094|5093|5093|5092|2453
1643730910000|2022-02-01 15:55:10|5095|5094|5097|5096|5097|5096|5095|5094|1414
1643730920000|2022-02-01 15:55:20|5098|5097|5099|5097|5099|5097|5097|5096|988
1643730930000|2022-02-01 15:55:30|5098|5096|5098|5096|5099|5097|5097|5095|2512
1643730940000|2022-02-01 15:55:40|5097|5097|5099|5097|5099|5098|5097|5096|1217
1643730950000|2022-02-01 15:55:50|5100|5098|5099|5098|5100|5098|5099|5097|271
1643730960000|2022-02-01 15:56:00|5100|5097|5100|5099|5101|5100|5099|5097|1686
1643730970000|2022-02-01 15:56:10|5101|5100|5099|5098|5101|5100|5099|5098|1339
1643730980000|2022-02-01 15:56:20|5098|5097|5097|5095|5098|5097|5097|5095|3901
1643730990000|2022-02-01 15:56:30|5096|5094|5096|5095|5097|5095|5095|5094|2042
1643731000000|2022-02-01 15:56:40|5097|5096|5097|5095|5097|5096|5096|5095|1019
1643731010000|2022-02-01 15:56:50|5096|5094|5095|5094|5096|5094|5095|5094|169
1643731020000|2022-02-01 15:57:00|5096|5095|5097|5096|5098|5096|5096|5094|1429
1643731030000|2022-02-01 15:57:10|5096|5095|5098|5096|5098|5097|5096|5095|773
1643731040000|2022-02-01 15:57:20|5097||5097||5098||5097||0
1643731050000|2022-02-01 15:57:30|5096|5095|5095|5094|5096|5095|5095|5094|1191
1643731060000|2022-02-01 15:57:40|5094|5093|5094|5093|5094|5093|5094|5092|400
1643731070000|2022-02-01 15:57:50|5095|5094|5096|5095|5097|5095|5094|5093|362
1643731080000|2022-02-01 15:58:00|||||||||25
1643731090000|2022-02-01 15:58:10|5097|5096|5097|5096|5097|5096|5096|5095|721
1643731100000|2022-02-01 15:58:20|5096|5095|5096|5095|5097|5096|5096|5095|1420
1643731110000|2022-02-01 15:58:30|5097||5096||5097||5096||125
1643731120000|2022-02-01 15:58:40|5097|5096|5097|5096|5097|5096|5097|5096|495
1643731130000|2022-02-01 15:58:50|5098|5095|5098|5096|5098|5097|5097|5095|2376
1643731140000|2022-02-01 15:59:00|5097|5097|5097|5096|5099|5097|5097|5096|1701
1643731150000|2022-02-01 15:59:10|5098|5095|5097|5096|5098|5096|5097|5095|1497
1643731160000|2022-02-01 15:59:20|5098|5097|5100|5098|5100|5099|5098|5097|928
1643731170000|2022-02-01 15:59:30|5101|5099|5101|5100|5102|5101|5100|5099|1561
1643731180000|2022-02-01 15:59:40|5102|5101|5100|5099|5102|5101|5100|5099|903
1643731190000|2022-02-01 15:59:50|5099|5098|5100|5098|5100|5099|5098|5097|2955
1643731200000|2022-02-01 16:00:00|5101|5099|5102|5100|5102|5101|5101|5098|286
1643731210000|2022-02-01 16:00:10|5101|5101|5101|5100|5102|5101|5101|5100|0
1643731220000|2022-02-01 16:00:20|5102|5099|5102|5100|5102|5101|5102|5099|1288
1643731230000|2022-02-01 16:00:30|5101|5101|5102|5100|5102|5101|5101|5100|10
1643731240000|2022-02-01 16:00:40|5101|5101|5102|5101|5102|5101|5101|5100|0
1643731250000|2022-02-01 16:00:50|5103|5100|5102|5101|5103|5102|5102|5100|874
1643731260000|2022-02-01 16:01:00|5103|5100|5102|5101|5103|5101|5101|5100|126
1643731270000|2022-02-01 16:01:10|5103|5100|5103|5102|5103|5102|5103|5100|50
1643731280000|2022-02-01 16:01:20|5104|5103|5104|5103|5104|5103|5103|5102|949
1643731290000|2022-02-01 16:01:30|5103|5102|5104|5103|5104|5103|5103|5102|147
1643731300000|2022-02-01 16:01:40||5102||5103||5103||5102|0
1643731310000|2022-02-01 16:01:50|5103|5102|5104|5103|5104|5103|5103|5102|420
1643731320000|2022-02-01 16:02:00|5105|5104|5104|5102|5105|5104|5103|5102|858
1643731330000|2022-02-01 16:02:10|5105|5103|5105|5104|5105|5104|5104|5103|894
1643731340000|2022-02-01 16:02:20|||||||||77
1643731350000|2022-02-01 16:02:30|5106||5105||5106||5105||887
1643731360000|2022-02-01 16:02:40|||||||||25
1643731370000|2022-02-01 16:02:50|5104|5103|5102|5100|5105|5104|5102|5100|5642
1643731380000|2022-02-01 16:03:00|5103|5101|5103|5101|5103|5102|5102|5100|909
1643731390000|2022-02-01 16:03:10|5102|5102|5103|5102|5103|5102|5102|5101|214
1643731400000|2022-02-01 16:03:20|5102|5101|5102|5101|5103|5102|5102|5101|0
1643731410000|2022-02-01 16:03:30|5103|5102|5105|5104|5105|5104|5102|5101|6628
1643731420000|2022-02-01 16:03:40|||||||||1
1643731430000|2022-02-01 16:03:50||5103||5104||5104||5103|1154
1643731440000|2022-02-01 16:04:00|5106|5103|5105|5104|5106|5105|5104|5103|559
1643731450000|2022-02-01 16:04:10||5103||5104||5104||5103|143
1643731460000|2022-02-01 16:04:20|5106|5105|5105|5104|5106|5105|5105|5104|737
1643731470000|2022-02-01 16:04:30|||||||||104
1643731480000|2022-02-01 16:04:40|5106|5105|5107|5106|5107|5106|5106|5105|990
1643731490000|2022-02-01 16:04:50|5106|5105|5106|5105|5107|5105|5106|5105|141
1643731500000|2022-02-01 16:05:00|5107|5106|5106|5105|5107|5106|5106|5105|255
1643731510000|2022-02-01 16:05:10|5105|5104|5105|5104|5106|5105|5104|5103|3221
1643731520000|2022-02-01 16:05:20|5106|5105|5105|5104|5107|5105|5105|5104|954
1643731530000|2022-02-01 16:05:30|||||||||97
1643731540000|2022-02-01 16:05:40|5106|5105|5106|5105|5106|5105|5106|5105|573
1643731550000|2022-02-01 16:05:50|5107|5106|5108|5106|5108|5107|5106|5106|1375
1643731560000|2022-02-01 16:06:00|5109|5107|5109|5107|5110|5108|5109|5106|2267
1643731570000|2022-02-01 16:06:10|5110|5108|5111|5110|5111|5110|5110|5108|1711
1643731590000|2022-02-01 16:06:30|5112||5111||5112||5111||263
1643731600000|2022-02-01 16:06:40|5112|5111|5112|5111|5112|5111|5111|5110|146
1643731610000|2022-02-01 16:06:50|||||||||71
1643731620000|2022-02-01 16:07:00|5113|5112|5113|5112|5114|5112|5113|5112|1604
1643731630000|2022-02-01 16:07:10|5114|5113|5114|5113|5114|5113|5114|5113|168
1643731640000|2022-02-01 16:07:20|5115|5114|5114|5113|5115|5114|5114|5113|424
1643731650000|2022-02-01 16:07:30|5115||5115||5115||5115||122
1643731660000|2022-02-01 16:07:40|5114|5114|5115|5114|5115|5114|5114|5114|100
1643731680000|2022-02-01 16:08:00|5114|5113|5114|5113|5115|5114|5114|5113|690
1643731690000|2022-02-01 16:08:10|5115|5114|5116|5115|5116|5115|5114|5113|2266
1643731700000|2022-02-01 16:08:20|5117||5116||5117||5116||713
1643731710000|2022-02-01 16:08:30|||||||||50
1643731730000|2022-02-01 16:08:50|5117|5114|5116|5115|5117|5115|5116|5114|5302
1643731750000|2022-02-01 16:09:10|||||||||1
1643731760000|2022-02-01 16:09:20|||||||||50
1643731770000|2022-02-01 16:09:30|5117|5116|5117|5116|5117|5116|5117|5116|1345
1643731780000|2022-02-01 16:09:40|5116|5115|5116|5115|5117|5115|5116|5115|1494
1643731790000|2022-02-01 16:09:50|5117|5116|5116|5115|5117|5116|5116|5115|822
1643731810000|2022-02-01 16:10:10|5117|5114|5115|5114|5117|5114|5115|5114|3210
1643731830000|2022-02-01 16:10:30|5116|5115|5116|5114|5116|5115|5115|5114|2838
1643731840000|2022-02-01 16:10:40|5117|5115|5115|5114|5117|5115|5115|5114|3914
1643731870000|2022-02-01 16:11:10|5116||5115||5116||5115||803
1643731880000|2022-02-01 16:11:20|||||||||2415
1643731890000|2022-02-01 16:11:30|5116|5115|5115|5114|5116|5115|5115|5114|1863
1643731900000|2022-02-01 16:11:40|5116||5115||5116||5115||17
1643731910000|2022-02-01 16:11:50|||||||||754
1643731920000|2022-02-01 16:12:00|||||||||1
1643731930000|2022-02-01 16:12:10|5116|5115|5119|5118|5119|5118|5116|5115|3650
1643731940000|2022-02-01 16:12:20|5120|5117|5119|5118|5120|5118|5119|5117|2857
1643731950000|2022-02-01 16:12:30|||||||||693
1643731960000|2022-02-01 16:12:40|5120|5119|5120|5119|5120|5119|5119|5119|1775
1643731970000|2022-02-01 16:12:50|5119|5118|5120|5118|5120|5119|5119|5118|1955
1643731980000|2022-02-01 16:13:00|5119|5119|5120|5119|5120|5119|5119|5118|1682
1643731990000|2022-02-01 16:13:10|5121||5120||5121||5120||4423
1643732000000|2022-02-01 16:13:20|5121|5120|5120|5119|5121|5120|5120|5119|2930
1643732010000|2022-02-01 16:13:30|5121|5120|5121|5120|5121|5120|5120|5119|2260
1643732020000|2022-02-01 16:13:40|5122|5121|5123|5122|5123|5122|5121|5120|1837
1643732030000|2022-02-01 16:13:50||5121||5122||5122||5121|513
1643732040000|2022-02-01 16:14:00||5121||5122||5122||5121|593
1643732050000|2022-02-01 16:14:10|5124|5123|5125|5124|5125|5124|5124|5123|1083
1643732060000|2022-02-01 16:14:20|5124|5123|5125|5124|5125|5124|5124|5123|870
1643732070000|2022-02-01 16:14:30|5126|5125|5126|5125|5126|5125|5125|5124|5541
1643732080000|2022-02-01 16:14:40||5124||5125||5125||5124|290
1643732090000|2022-02-01 16:14:50|5125|5124|5125|5124|5125|5124|5125|5124|3147
1643732100000|2022-02-01 16:15:00|5126|5125|5126|5125|5127|5126|5126|5124|3621
1643732110000|2022-02-01 16:15:10|5127|5126|5128|5127|5128|5127|5127|5126|1053
1643732120000|2022-02-01 16:15:20|5129||5128||5129||5128||580
1643732130000|2022-02-01 16:15:30|5129|5128|5130|5129|5130|5129|5129|5127|2172
1643732140000|2022-02-01 16:15:40|||||||||640
1643732150000|2022-02-01 16:15:50|5131|5128|5131|5130|5131|5130|5130|5128|5387
1643732160000|2022-02-01 16:16:00|5132|5131|5133|5132|5133|5132|5132|5131|1679
1643732170000|2022-02-01 16:16:10|5132|5131|5134|5133|5135|5134|5132|5131|7568
1643732180000|2022-02-01 16:16:20|5135|5134|5134|5133|5135|5134|5134|5133|1387
1643732190000|2022-02-01 16:16:30|5135|5134|5135|5133|5135|5134|5134|5133|1616
1643732200000|2022-02-01 16:16:40|5136|5134|5136|5135|5136|5135|5135|5134|2310
1643732210000|2022-02-01 16:16:50|5135|5134|5135|5134|5136|5134|5135|5134|706
1643732220000|2022-02-01 16:17:00|5134|5133|5135|5134|5135|5134|5134|5133|1816
1643732230000|2022-02-01 16:17:10|5136||5135||5136||5135||1197
1643732240000|2022-02-01 16:17:20|5134|5133|5134|5133|5135|5134|5134|5133|3133
1643732260000|2022-02-01 16:17:40|5133|5132|5131|5130|5134|5133|5131|5130|4568
1643732270000|2022-02-01 16:17:50||5129||5129||5129||5129|0
1643732280000|2022-02-01 16:18:00|5130|5130|5131|5129|5131|5130|5130|5129|56
1643732290000|2022-02-01 16:18:10|5130|5130|5128|5126|5131|5130|5127|5126|3242
1643732300000|2022-02-01 16:18:20|5127||5127||5128||5127||107
1643732310000|2022-02-01 16:18:30|5128|5127|5129|5128|5131|5129|5127|5126|4947
1643732320000|2022-02-01 16:18:40|5128|5127|5129|5127|5129|5127|5128|5127|140
1643732330000|2022-02-01 16:18:50||5128||5128||5128||5128|0
1643732340000|2022-02-01 16:19:00|5128|5127|5129|5128|5129|5128|5128|5127|164
1643732350000|2022-02-01 16:19:10|||||||||924
1643732360000|2022-02-01 16:19:20|5128|5127|5129|5128|5129|5128|5128|5127|380
1643732370000|2022-02-01 16:19:30|5128|5127|5129|5127|5129|5127|5128|5127|2633
1643732380000|2022-02-01 16:19:40||5128||5128||5128||5128|0
1643732390000|2022-02-01 16:19:50||5127||5127||5128||5127|281
1643732400000|2022-02-01 16:20:00|5128|5128|5129|5128|5129|5128|5128|5127|281
1643732410000|2022-02-01 16:20:10|5130|5129|5130|5129|5130|5129|5130|5129|2211
1643732430000|2022-02-01 16:20:30|5129|5128|5128|5127|5129|5128|5128|5127|3280
1643732450000|2022-02-01 16:20:50|5127|5126|5129|5128|5129|5128|5127|5126|2137
1643732470000|2022-02-01 16:21:10|5130|5129|5128|5127|5130|5129|5128|5126|7131
1643732480000|2022-02-01 16:21:20|5127|5126|5128|5126|5128|5127|5127|5125|2866
1643732490000|2022-02-01 16:21:30|5127||5128||5128||5127||1030
1643732500000|2022-02-01 16:21:40|5127|5127|5127|5126|5127|5127|5127|5126|1166
1643732510000|2022-02-01 16:21:50|5128|5127|5127|5126|5128|5127|5127|5126|2102
1643732520000|2022-02-01 16:22:00|5126|5125|5126|5125|5126|5126|5126|5124|3147
1643732530000|2022-02-01 16:22:10|5125|5123|5124|5123|5125|5124|5124|5122|2088
1643732540000|2022-02-01 16:22:20|5123|5122|5124|5123|5124|5123|5123|5122|1395
1643732550000|2022-02-01 16:22:30|5123|5122|5123|5122|5124|5122|5123|5122|696
1643732580000|2022-02-01 16:23:00|5124|5123|5124|5123|5124|5123|5123|5122|3495
1643732590000|2022-02-01 16:23:10|5123|5122|5122|5121|5123|5122|5122|5121|1556
1643732600000|2022-02-01 16:23:20|5121|5120|5120|5119|5121|5120|5119|5118|5266
1643732610000|2022-02-01 16:23:30|5121|5120|5120|5119|5121|5120|5120|5119|3856
1643732620000|2022-02-01 16:23:40|5119|5118|5118|5117|5120|5119|5118|5116|5037
1643732630000|2022-02-01 16:23:50|5119|5118|5118|5117|5119|5118|5118|5116|5922
1643732640000|2022-02-01 16:24:00|5117|5116|5118|5117|5118|5117|5117|5115|3468
1643732650000|2022-02-01 16:24:10|5117|5116|5118|5117|5118|5117|5116|5115|2581
1643732660000|2022-02-01 16:24:20|5117|5116|5118|5116|5118|5117|5117|5116|50
1643732670000|2022-02-01 16:24:30|5117|5117|5118|5116|5118|5117|5117|5116|267
1643732680000|2022-02-01 16:24:40||5117||5117||5117||5117|50
1643732700000|2022-02-01 16:25:00|5119|5118|5121|5120|5122|5121|5118|5117|4595
1643732710000|2022-02-01 16:25:10|5122|5121|5121|5120|5122|5121|5121|5120|157
1643732720000|2022-02-01 16:25:20|5120|5119|5119|5118|5120|5119|5119|5118|1495
1643732730000|2022-02-01 16:25:30||5117||5117||5118||5117|169
1643732740000|2022-02-01 16:25:40||5118||5118||5118||5118|0
1643732750000|2022-02-01 16:25:50|5118|5117|5119|5117|5119|5118|5118|5117|344
1643732760000|2022-02-01 16:26:00||5118||5118||5118||5117|391
1643732770000|2022-02-01 16:26:10|5118|5117|5119|5117|5119|5118|5118|5117|1265
1643732780000|2022-02-01 16:26:20||5118||5117||5118||5117|481
1643732800000|2022-02-01 16:26:40|5118|5118|5118|5117|5118|5118|5117|5116|4384
1643732810000|2022-02-01 16:26:50|5119|5118|5120|5119|5121|5120|5119|5117|4426
1643732820000|2022-02-01 16:27:00|5121|5120|5121|5119|5121|5120|5120|5119|1095
1643732830000|2022-02-01 16:27:10|5120|5120|5122|5121|5122|5121|5120|5119|1107
1643732840000|2022-02-01 16:27:20|5121|5120|5121|5120|5122|5120|5121|5120|200
1643732850000|2022-02-01 16:27:30|5120|5119|5120|5119|5120|5119|5120|5119|537
1643732860000|2022-02-01 16:27:40|5119|5118|5120|5118|5120|5119|5119|5118|5531
1643732870000|2022-02-01 16:27:50|5119|5117|5119|5118|5119|5118|5117|5116|6673
1643732880000|2022-02-01 16:28:00|5120|5119|5119|5118|5120|5119|5119|5117|2924
1643732890000|2022-02-01 16:28:10|5120|5117|5119|5118|5121|5120|5118|5117|5585
1643732900000|2022-02-01 16:28:20|5120|5117|5118|5117|5120|5118|5118|5116|3555
1643732910000|2022-02-01 16:28:30|5119|5116|5118|5117|5119|5118|5118|5116|7655
1643732920000|2022-02-01 16:28:40|5119|5116|5117|5116|5119|5117|5117|5116|721
1643732930000|2022-02-01 16:28:50|5118|5117|5117|5116|5118|5117|5117|5115|3583
1643732940000|2022-02-01 16:29:00|5116|5115|5115|5114|5117|5116|5115|5113|2172
1643732950000|2022-02-01 16:29:10|5116|5113|5116|5114|5117|5115|5116|5113|882
1643732960000|2022-02-01 16:29:20|5115|5115|5115|5114|5115|5115|5115|5113|215
1643732970000|2022-02-01 16:29:30|5116|5115|5117|5116|5117|5116|5115|5114|9470
1643732980000|2022-02-01 16:29:40|5116|5115|5116|5114|5117|5116|5116|5114|3255
1643732990000|2022-02-01 16:29:50|5115|5113|5115|5113|5116|5115|5114|5113|1407
1643788800000|2022-02-02 08:00:00|5125|5120|5126|5123|5126|5123|5124|5120|115846
1643788810000|2022-02-02 08:00:10|5123|5122|5130|5127|5136|5135|5123|5121|8830
1643788820000|2022-02-02 08:00:20|5131|5126|5124|5122|5131|5129|5123|5120|1702
1643788830000|2022-02-02 08:00:30|5123|5120|5124|5120|5126|5124|5123|5120|585
1643788840000|2022-02-02 08:00:40|5125|5122|5128|5126|5128|5126|5124|5122|1895
1643788850000|2022-02-02 08:00:50|5129|5127|5133|5130|5136|5134|5129|5127|3167
1643788860000|2022-02-02 08:01:00|5132|5129|5134|5130|5136|5134|5131|5128|1889
1643788870000|2022-02-02 08:01:10|5133|5129|5134|5131|5134|5132|5128|5125|5869
1643788880000|2022-02-02 08:01:20|5136|5132|5134|5130|5136|5133|5132|5129|1435
1643788890000|2022-02-02 08:01:30|5133|5129|5134|5130|5134|5132|5132|5128|1968
1643788900000|2022-02-02 08:01:40|5132|5132|5129|5127|5134|5132|5129|5127|1739
1643788910000|2022-02-02 08:01:50|5130|5129|5125|5123|5132|5130|5125|5123|4095
1643788920000|2022-02-02 08:02:00|5126|5124|5127|5125|5128|5127|5125|5123|2372
1643788930000|2022-02-02 08:02:10|5126|5124|5126|5123|5126|5125|5126|5123|100
1643788940000|2022-02-02 08:02:20|5125|5122|5127|5125|5127|5126|5123|5122|1205
1643788950000|2022-02-02 08:02:30|5128|5126|5132|5130|5133|5131|5128|5126|1938
1643788960000|2022-02-02 08:02:40|5131|5129|5131|5128|5131|5129|5130|5127|125
1643788970000|2022-02-02 08:02:50|5130|5129|5128|5124|5131|5129|5126|5124|3733
1643788980000|2022-02-02 08:03:00|5127|5125|5119|5118|5127|5125|5119|5118|3899
1643788990000|2022-02-02 08:03:10|5120|5119|5124|5122|5124|5122|5120|5119|170
1643789000000|2022-02-02 08:03:20|5123|5121|5122|5120|5124|5122|5121|5119|1177
1643789010000|2022-02-02 08:03:30|5123|5121|5126|5124|5127|5125|5122|5120|1003
1643789020000|2022-02-02 08:03:40|5127|5125|5128|5126|5130|5128|5127|5125|2472
1643789030000|2022-02-02 08:03:50|5129|5127|5128|5126|5129|5128|5128|5126|920
1643789040000|2022-02-02 08:04:00|5129|5127|5132|5130|5133|5131|5129|5127|3249
1643789050000|2022-02-02 08:04:10|5133|5131|5132|5130|5133|5131|5129|5126|747
1643789060000|2022-02-02 08:04:20|5131|5129|5133|5131|5133|5132|5130|5129|974
1643789070000|2022-02-02 08:04:30|5132|5130|5131|5129|5133|5131|5131|5129|348
1643789080000|2022-02-02 08:04:40|5130|5128|5130|5128|5130|5128|5128|5126|473
1643789090000|2022-02-02 08:04:50|5129|5127|5131|5129|5132|5130|5129|5127|125
1643789100000|2022-02-02 08:05:00|5130|5128|5129|5127|5130|5128|5128|5126|2104
1643789110000|2022-02-02 08:05:10|5128|5126|5127|5124|5129|5127|5127|5124|594
1643789120000|2022-02-02 08:05:20||5125||5125||5125||5124|0
1643789130000|2022-02-02 08:05:30|5126|5124|5122|5120|5126|5124|5119|5117|2771
1643789140000|2022-02-02 08:05:40|5123|5121|5125|5124|5126|5125|5122|5121|1057
1643789150000|2022-02-02 08:05:50|5126|5125|5127|5125|5129|5127|5125|5124|1337
1643789160000|2022-02-02 08:06:00|5126|5124|5128|5126|5129|5127|5126|5124|2792
1643789170000|2022-02-02 08:06:10|5129|5127|5129|5127|5130|5128|5128|5126|839
1643789180000|2022-02-02 08:06:20|5127|5126|5128|5125|5129|5127|5127|5125|2723
1643789190000|2022-02-02 08:06:30|5129|5126|5129|5128|5130|5128|5128|5126|951
1643789200000|2022-02-02 08:06:40|5130|5129|5129|5127|5130|5129|5129|5127|1821
1643789210000|2022-02-02 08:06:50|5130|5128|5126|5124|5130|5128|5126|5124|1260
1643789220000|2022-02-02 08:07:00|5127|5125|5127|5125|5128|5125|5126|5125|469
1643789230000|2022-02-02 08:07:10|5126|5124|5124|5121|5127|5126|5122|5120|2643
1643789240000|2022-02-02 08:07:20|5123|5122|5123|5121|5125|5123|5122|5121|1205
1643789250000|2022-02-02 08:07:30|5122|5122|5121|5119|5124|5122|5121|5119|1528
1643789260000|2022-02-02 08:07:40|5120|5120|5122|5120|5122|5120|5118|5117|3465
1643789270000|2022-02-02 08:07:50|5121|5119|5121|5119|5121|5120|5120|5118|125
1643789280000|2022-02-02 08:08:00|5120|5118|5120|5118|5121|5118|5119|5118|393
1643789290000|2022-02-02 08:08:10|5119|5117|5117|5115|5119|5117|5117|5114|950
1643789300000|2022-02-02 08:08:20|5116|5114|5113|5110|5116|5114|5113|5110|570
1643789310000|2022-02-02 08:08:30|5112|5111|5112|5110|5113|5111|5111|5110|142
1643789320000|2022-02-02 08:08:40|5111|5109|5111|5109|5111|5109|5110|5107|253
1643789330000|2022-02-02 08:08:50|5110|5108|5108|5106|5110|5108|5107|5105|458
1643789340000|2022-02-02 08:09:00|5107|5105|5104|5102|5108|5105|5104|5102|1486
1643789350000|2022-02-02 08:09:10|5105|5103|5105|5103|5108|5106|5104|5102|1086
1643789360000|2022-02-02 08:09:20|5106|5104|5100|5099|5106|5105|5100|5098|6205
1643789370000|2022-02-02 08:09:30|5099|5098|5097|5095|5100|5098|5097|5095|932
1643789380000|2022-02-02 08:09:40|5098|5096|5094|5093|5098|5096|5094|5093|1840
1643789390000|2022-02-02 08:09:50|5095|5094|5099|5097|5100|5099|5095|5094|490
1643789400000|2022-02-02 08:10:00|5098|5098|5100|5098|5100|5098|5098|5097|125
1643789410000|2022-02-02 08:10:10|5099|5097|5102|5100|5102|5100|5099|5097|8343
1643789430000|2022-02-02 08:10:30|5101|5099|5104|5103|5105|5103|5099|5098|3405
1643789440000|2022-02-02 08:10:40|5105|5102|5104|5102|5106|5104|5104|5102|2525
1643789450000|2022-02-02 08:10:50|5105|5103|5104|5103|5105|5103|5101|5099|2403
1643789460000|2022-02-02 08:11:00|5103|5102|5104|5102|5104|5103|5102|5099|598
1643789470000|2022-02-02 08:11:10|5105|5103|5105|5103|5105|5103|5104|5103|181
1643789480000|2022-02-02 08:11:20|5104|5102|5102|5101|5105|5104|5101|5099|1200
1643789490000|2022-02-02 08:11:30|5101|5100|5095|5093|5102|5101|5095|5093|1700
1643789500000|2022-02-02 08:11:40|5096|5094|5095|5093|5096|5094|5094|5093|305
1643789510000|2022-02-02 08:11:50|5094|5094|5091|5090|5095|5094|5091|5090|1241
1643789520000|2022-02-02 08:12:00|5089|5089|5088|5086|5090|5089|5086|5083|1495
1643789530000|2022-02-02 08:12:10|5089|5087|5091|5090|5092|5091|5089|5086|5178
1643789540000|2022-02-02 08:12:20|5092|5089|5090|5089|5093|5091|5089|5087|3094
1643789550000|2022-02-02 08:12:30|5091|5090|5094|5092|5094|5092|5091|5089|3348
1643789560000|2022-02-02 08:12:40|5093|5091|5094|5092|5094|5092|5092|5091|125
1643789570000|2022-02-02 08:12:50|5093|5091|5093|5092|5096|5094|5092|5091|1042
1643789580000|2022-02-02 08:13:00|5094|5093|5090|5088|5095|5093|5089|5088|896
1643789590000|2022-02-02 08:13:10|5089|5089|5095|5093|5097|5095|5089|5089|4515
1643789600000|2022-02-02 08:13:20|5096|5094|5099|5097|5100|5098|5093|5092|1168
1643789610000|2022-02-02 08:13:30|5098|5098|5100|5098|5101|5099|5098|5097|1131
1643789620000|2022-02-02 08:13:40|5099|5097|5098|5097|5100|5097|5097|5096|817
1643789630000|2022-02-02 08:13:50|5097|5096|5097|5096|5098|5096|5094|5092|1552
1643789640000|2022-02-02 08:14:00|5098|5095|5097|5095|5098|5096|5096|5095|209
1643789650000|2022-02-02 08:14:10|5096|5094|5095|5094|5097|5095|5094|5093|2204
1643789660000|2022-02-02 08:14:20|5094|5093|5096|5094|5096|5094|5094|5092|281
1643789670000|2022-02-02 08:14:30||5095||5094||5095||5094|125
1643789680000|2022-02-02 08:14:40|5095||5095||5096||5095||740
1643789690000|2022-02-02 08:14:50|5096|5095|5095|5094|5096|5095|5095|5094|241
1643789700000|2022-02-02 08:15:00|5094|5093|5095|5093|5095|5093|5092|5091|2575
1643789710000|2022-02-02 08:15:10|5096|5094|5096|5094|5098|5095|5095|5093|1714
1643789720000|2022-02-02 08:15:20|5097|5095|5095|5094|5097|5095|5095|5093|223
1643789730000|2022-02-02 08:15:30|5096|5093|5095|5094|5096|5094|5093|5092|749
1643789740000|2022-02-02 08:15:40|5094|5093|5094|5093|5096|5094|5094|5092|3507
1643789750000|2022-02-02 08:15:50|5093|5092|5094|5093|5094|5093|5092|5091|1653
1643789760000|2022-02-02 08:16:00|5093|5092|5091|5089|5094|5092|5091|5089|1588
1643789770000|2022-02-02 08:16:10|5090|5090|5088|5087|5091|5090|5088|5087|916
1643789780000|2022-02-02 08:16:20|5087|5086|5087|5085|5088|5086|5085|5084|3107
1643789790000|2022-02-02 08:16:30|5086|5084|5086|5085|5088|5087|5085|5084|5084
1643789800000|2022-02-02 08:16:40|5087|5084|5089|5088|5089|5088|5085|5084|1163
1643789810000|2022-02-02 08:16:50|5088|5087|5089|5088|5089|5088|5088|5086|295
1643789820000|2022-02-02 08:17:00|5088|5087|5087|5085|5089|5088|5087|5085|1958
1643789830000|2022-02-02 08:17:10|5086|5086|5086|5085|5087|5086|5084|5083|1207
1643789840000|2022-02-02 08:17:20|5085|5084|5087|5085|5087|5085|5085|5084|501
1643789850000|2022-02-02 08:17:30|5088|5086|5090|5089|5090|5089|5088|5086|2950
1643789860000|2022-02-02 08:17:40|5091|5090|5090|5089|5091|5090|5090|5089|252
1643789870000|2022-02-02 08:17:50|5091|5090|5092|5091|5093|5091|5091|5090|2113
1643789880000|2022-02-02 08:18:00|5093|5092|5095|5093|5096|5095|5092|5092|1193
1643789890000|2022-02-02 08:18:10|5096|5094|5095|5093|5096|5094|5093|5092|758
1643789900000|2022-02-02 08:18:20|5094|5094|5095|5093|5095|5094|5094|5092|1494
1643789910000|2022-02-02 08:18:30|5094|5094|5095|5094|5095|5094|5094|5093|69
1643789920000|2022-02-02 08:18:40||5093||5092||5094||5092|264
1643789930000|2022-02-02 08:18:50|5094|5091|5093|5092|5094|5093|5092|5090|1652
1643789940000|2022-02-02 08:19:00|5094|5093|5093|5091|5094|5093|5092|5090|395
1643789950000|2022-02-02 08:19:10|5092|5092|5093|5092|5094|5092|5092|5091|320
1643789960000|2022-02-02 08:19:20|5094|5093|5094|5092|5095|5093|5093|5092|1297
1643789970000|2022-02-02 08:19:30|5095|5093|5095|5094|5096|5095|5094|5092|299
1643789980000|2022-02-02 08:19:40|5096|5095|5096|5094|5096|5095|5095|5094|1577
1643789990000|2022-02-02 08:19:50|5095|5095|5099|5098|5099|5098|5095|5095|2411
1643790000000|2022-02-02 08:20:00|5098|5097|5098|5097|5099|5098|5098|5097|295
1643790020000|2022-02-02 08:20:20|5097|5096|5094|5092|5097|5096|5094|5092|763
1643790030000|2022-02-02 08:20:30|5093|5091|5091|5089|5094|5092|5090|5089|773
1643790040000|2022-02-02 08:20:40|5092|5090|5094|5093|5096|5095|5092|5090|2974
1643790050000|2022-02-02 08:20:50|5095|5094|5098|5096|5098|5096|5094|5093|361
1643790060000|2022-02-02 08:21:00|5097||5098||5098||5097||0
1643790070000|2022-02-02 08:21:10|5099|5097|5101|5099|5101|5100|5099|5097|1380
1643790080000|2022-02-02 08:21:20|5100|5100|5101|5100|5101|5100|5100|5099|816
1643790090000|2022-02-02 08:21:30|5100|5099|5100|5099|5100|5099|5100|5099|289
1643790100000|2022-02-02 08:21:40|5101|5100|5100|5099|5101|5100|5100|5098|2506
1643790110000|2022-02-02 08:21:50|5101|5100|5101|5100|5102|5100|5100|5099|28
1643790120000|2022-02-02 08:22:00|5100|5099|5103|5102|5103|5102|5100|5099|1552
1643790130000|2022-02-02 08:22:10|5102|5101|5100|5099|5102|5101|5100|5098|2195
1643790140000|2022-02-02 08:22:20|5099|5098|5103|5102|5103|5102|5099|5098|921
1643790150000|2022-02-02 08:22:30|5104|5101|5104|5102|5104|5103|5103|5101|1672
1643790160000|2022-02-02 08:22:40|5103|5103|5106|5104|5106|5105|5103|5102|537
1643790170000|2022-02-02 08:22:50|5105|5103|5104|5103|5105|5104|5104|5102|22
1643790180000|2022-02-02 08:23:00|5105|5104|5104|5102|5106|5104|5103|5101|2494
1643790190000|2022-02-02 08:23:10|5103|5101|5102|5100|5103|5101|5101|5100|477
1643790200000|2022-02-02 08:23:20|5103|5101|5105|5103|5105|5103|5103|5100|1402
1643790210000|2022-02-02 08:23:30|5104|5104|5106|5105|5106|5105|5104|5104|462
1643790220000|2022-02-02 08:23:40|5107|5106|5108|5107|5108|5107|5107|5105|148
1643790230000|2022-02-02 08:23:50|5109|5108|5114|5112|5114|5112|5109|5108|1215
1643790240000|2022-02-02 08:24:00|5113|5111|5112|5111|5114|5112|5111|5110|878
1643790250000|2022-02-02 08:24:10|5113|5112|5114|5113|5115|5114|5113|5112|609
1643790260000|2022-02-02 08:24:20|5115|5114|5114|5113|5115|5114|5114|5113|418
1643790270000|2022-02-02 08:24:30|5113|5112|5114|5112|5115|5114|5112|5111|2043
1643790280000|2022-02-02 08:24:40|5113|5111|5111|5109|5113|5112|5111|5109|94
1643790290000|2022-02-02 08:24:50|5110|5110|5109|5107|5112|5110|5109|5107|650
1643790300000|2022-02-02 08:25:00|5108|5106|5106|5105|5108|5107|5106|5105|1012
1643790310000|2022-02-02 08:25:10|5107|5104|5106|5105|5107|5105|5106|5104|225
1643790320000|2022-02-02 08:25:20|5107|5106|5104|5103|5107|5106|5104|5103|353
1643790330000|2022-02-02 08:25:30|5105|5104|5105|5103|5106|5104|5105|5102|270
1643790340000|2022-02-02 08:25:40|5104|5104|5105|5103|5106|5104|5104|5103|115
1643790350000|2022-02-02 08:25:50|5104|5104|5104|5103|5105|5104|5104|5103|0
1643790360000|2022-02-02 08:26:00|5105|5102|5104|5103|5105|5104|5104|5102|818
1643790370000|2022-02-02 08:26:10|5105|5104|5103|5102|5105|5104|5103|5102|372
1643790380000|2022-02-02 08:26:20|5102|5101|5106|5105|5106|5105|5102|5101|3904
1643790390000|2022-02-02 08:26:30|5107|5106|5106|5105|5108|5107|5106|5104|261
1643790400000|2022-02-02 08:26:40|5107|5106|5108|5106|5108|5106|5107|5106|794
1643790410000|2022-02-02 08:26:50|5107||5108||5108||5107||12
1643790420000|2022-02-02 08:27:00|5109|5107|5109|5108|5110|5109|5109|5107|1418
1643790430000|2022-02-02 08:27:10|5108|5107|5109|5107|5109|5108|5108|5107|395
1643790440000|2022-02-02 08:27:20|5108|5108|5109|5108|5109|5108|5108|5108|468
1643790450000|2022-02-02 08:27:30|5110|5109|5109|5108|5110|5109|5109|5108|140
1643790460000|2022-02-02 08:27:40|5110|5107|5110|5109|5110|5109|5110|5107|657
1643790470000|2022-02-02 08:27:50|5109|5108|5110|5108|5110|5108|5109|5108|540
1643790480000|2022-02-02 08:28:00|5109|5107|5105|5104|5109|5107|5105|5103|6386
1643790490000|2022-02-02 08:28:10|5106|5105|5109|5107|5109|5107|5106|5105|1399
1643790500000|2022-02-02 08:28:20|5108|5106|5109|5107|5109|5108|5108|5106|234
1643790510000|2022-02-02 08:28:30|5108|5108|5108|5106|5109|5108|5108|5106|2
1643790520000|2022-02-02 08:28:40|5107|5105|5105|5103|5107|5105|5104|5103|3084
1643790530000|2022-02-02 08:28:50|5106|5104|5106|5105|5107|5105|5106|5104|663
1643790540000|2022-02-02 08:29:00|5107|5106|5104|5103|5108|5107|5104|5103|992
1643790550000|2022-02-02 08:29:10|5105|5104|5103|5102|5105|5104|5103|5101|1212
1643790560000|2022-02-02 08:29:20|5104|5103|5106|5105|5106|5105|5104|5102|1031
1643790570000|2022-02-02 08:29:30|5105|5104|5104|5103|5105|5104|5103|5102|276
1643790580000|2022-02-02 08:29:40|5103|5102|5104|5103|5104|5103|5103|5102|283
1643790590000|2022-02-02 08:29:50|5105|5104|5104|5103|5105|5104|5104|5103|387
1643790600000|2022-02-02 08:30:00|5103|5102|5103|5102|5103|5102|5102|5101|1090
1643790610000|2022-02-02 08:30:10|5102|5101|5101|5100|5103|5102|5100|5099|4554
1643790620000|2022-02-02 08:30:20|5102|5101|5100|5098|5103|5102|5099|5098|3327
1643790630000|2022-02-02 08:30:30|5101|5099|5101|5100|5102|5101|5101|5098|405
1643790640000|2022-02-02 08:30:40|5102|5101|5100|5099|5102|5101|5100|5099|656
1643790650000|2022-02-02 08:30:50|5101|5098|5099|5098|5101|5100|5099|5098|0
1643790660000|2022-02-02 08:31:00|5100|5099|5099|5098|5100|5099|5099|5097|278
1643790670000|2022-02-02 08:31:10|5100|5099|5101|5100|5101|5100|5099|5098|324
1643790680000|2022-02-02 08:31:20|5100|5099|5099|5097|5100|5099|5099|5097|164
1643790690000|2022-02-02 08:31:30|5098|5096|5095|5093|5098|5097|5095|5093|848
1643790700000|2022-02-02 08:31:40|5094|5094|5092|5091|5094|5094|5092|5091|477
1643790710000|2022-02-02 08:31:50|5093|5090|5094|5092|5094|5093|5093|5090|1263
1643790720000|2022-02-02 08:32:00|5093|5091|5097|5095|5097|5096|5092|5091|1897
1643790730000|2022-02-02 08:32:10||5096||5096||5096||5095|100
1643790740000|2022-02-02 08:32:20|5098|5097|5099|5098|5099|5098|5097|5096|1369
1643790750000|2022-02-02 08:32:30|5098|5097|5098|5096|5099|5097|5097|5096|84
1643790760000|2022-02-02 08:32:40|5097|5095|5098|5096|5098|5096|5096|5095|0
1643790770000|2022-02-02 08:32:50|5099|5097|5096|5095|5099|5097|5096|5094|1463
1643790780000|2022-02-02 08:33:00|5095|5094|5098|5097|5100|5098|5095|5094|1598
1643790790000|2022-02-02 08:33:10|5099|5098|5097|5096|5099|5098|5097|5096|6
1643790800000|2022-02-02 08:33:20|5098|5097|5097|5095|5098|5097|5096|5094|263
1643790810000|2022-02-02 08:33:30||5096||5096||5096||5095|0
1643790820000|2022-02-02 08:33:40||5095||5096||5096||5095|0
1643790830000|2022-02-02 08:33:50|5096|5095|5097|5095|5097|5096|5096|5095|535
1643790840000|2022-02-02 08:34:00|5096|5094|5094|5093|5096|5094|5094|5093|666
1643790850000|2022-02-02 08:34:10|5095|5094|5095|5093|5095|5094|5094|5093|2418
1643790870000|2022-02-02 08:34:30|5096|5094|5097|5095|5097|5096|5095|5094|3527
1643790880000|2022-02-02 08:34:40|5096|5094|5095|5094|5097|5095|5095|5094|497
1643790890000|2022-02-02 08:34:50|5094|5093|5095|5094|5095|5094|5094|5093|616
1643790900000|2022-02-02 08:35:00|5096|5095|5092|5091|5096|5095|5091|5090|1337
1643790910000|2022-02-02 08:35:10|5091|5090|5092|5091|5093|5092|5091|5090|1112
1643790920000|2022-02-02 08:35:20|5091|5090|5093|5091|5093|5091|5091|5090|100
1643790930000|2022-02-02 08:35:30|5092||5093||5093||5092||0
1643790940000|2022-02-02 08:35:40|5092|5092|5093|5092|5093|5092|5092|5092|787
1643790950000|2022-02-02 08:35:50|5092|5091|5090|5089|5092|5091|5090|5089|1405
1643790960000|2022-02-02 08:36:00|5091|5090|5094|5093|5095|5094|5091|5089|2816
1643790970000|2022-02-02 08:36:10|5093|5092|5094|5092|5094|5093|5091|5090|697
1643790980000|2022-02-02 08:36:20|5095|5093|5096|5095|5096|5095|5095|5092|129
1643790990000|2022-02-02 08:36:30|5095|5094|5096|5095|5097|5096|5095|5094|560
1643791000000|2022-02-02 08:36:40|5097|5096|5099|5098|5099|5098|5097|5096|546
1643791010000|2022-02-02 08:36:50|5100|5099|5100|5099|5100|5099|5099|5098|465
1643791020000|2022-02-02 08:37:00|5099|5098|5097|5096|5100|5098|5097|5096|669
1643791030000|2022-02-02 08:37:10|5096|5095|5096|5095|5097|5096|5096|5094|3047
1643791040000|2022-02-02 08:37:20|5095|5094|5095|5094|5095|5095|5095|5094|756
1643791060000|2022-02-02 08:37:40|5094|5093|5096|5094|5096|5095|5094|5093|1673
1643791070000|2022-02-02 08:37:50|5095|5095|5095|5094|5097|5096|5095|5094|401
1643791080000|2022-02-02 08:38:00|5096|5098|5099|5097|5099|5098|5095|5095|8292
1643791090000|2022-02-02 08:38:10|5098|5098|5098|5096|5098|5098|5098|5096|153
1643791100000|2022-02-02 08:38:20|5097|5097|5099|5097|5100|5098|5097|5096|1219
1643791110000|2022-02-02 08:38:30|||||||||7
1643791120000|2022-02-02 08:38:40|5098|5096|5095|5094|5098|5096|5095|5094|1509
1643791130000|2022-02-02 08:38:50|5094|5093|5095|5093|5096|5094|5094|5093|1786
1643791140000|2022-02-02 08:39:00|5094|5094|5095|5093|5095|5094|5094|5093|250
1643791150000|2022-02-02 08:39:10|5096|5094|5095|5094|5096|5095|5094|5093|1104
1643791160000|2022-02-02 08:39:20|5094|5093|5094|5093|5094|5093|5094|5093|111
1643791170000|2022-02-02 08:39:30|5093|5092|5091|5090|5093|5093|5091|5090|404
1643791180000|2022-02-02 08:39:40|5092|5091|5091|5089|5092|5091|5090|5089|365
1643791190000|2022-02-02 08:39:50|5090|5088|5090|5088|5091|5090|5089|5088|1455
1643791200000|2022-02-02 08:40:00|5089|5089|5091|5090|5091|5090|5089|5088|848
1643791210000|2022-02-02 08:40:10|5092|5089|5094|5093|5095|5093|5092|5089|1176
1643791220000|2022-02-02 08:40:20|5093|5092|5093|5092|5093|5093|5093|5092|387
1643791230000|2022-02-02 08:40:30|5094|5093|5095|5093|5096|5095|5094|5093|1249
1643791240000|2022-02-02 08:40:40|5094|5094|5093|5092|5094|5094|5093|5092|591
1643791250000|2022-02-02 08:40:50|5092|5091|5091|5090|5092|5091|5091|5090|552
1643791270000|2022-02-02 08:41:10|5092|5089|5091|5089|5092|5089|5089|5088|1267
1643791280000|2022-02-02 08:41:20|5090||5090||5090||5090||51
1643791290000|2022-02-02 08:41:30|||||||||125
1643791300000|2022-02-02 08:41:40|||||||||59
1643791310000|2022-02-02 08:41:50|5089|5088|5087|5086|5089|5088|5087|5085|1334
1643791320000|2022-02-02 08:42:00|5086|5085|5086|5085|5086|5085|5086|5085|275
1643791330000|2022-02-02 08:42:10|5085|5084|5084|5083|5085|5084|5084|5083|973
1643791340000|2022-02-02 08:42:20|5085|5084|5084|5083|5085|5084|5084|5083|1556
1643791350000|2022-02-02 08:42:30|5085|5084|5083|5082|5085|5084|5083|5081|2280
1643791360000|2022-02-02 08:42:40|5084|5083|5084|5083|5084|5083|5084|5083|98
1643791380000|2022-02-02 08:43:00|5085|5084|5086|5085|5087|5085|5085|5084|1080
1643791390000|2022-02-02 08:43:10|5087|5086|5087|5086|5087|5086|5086|5085|65
1643791400000|2022-02-02 08:43:20|5088|5087|5088|5087|5088|5087|5088|5087|606
1643791410000|2022-02-02 08:43:30|5089||5088||5089||5088||304
1643791420000|2022-02-02 08:43:40|5087|5086|5087|5086|5087|5086|5087|5086|213
1643791440000|2022-02-02 08:44:00|5086|5085|5087|5085|5087|5086|5086|5085|969
1643791450000|2022-02-02 08:44:10|5086|5086|5087|5086|5087|5086|5086|5085|246
1643791460000|2022-02-02 08:44:20|5088|5087|5085|5084|5089|5088|5085|5084|2410
1643791470000|2022-02-02 08:44:30|5086|5085|5087|5085|5087|5086|5086|5085|677
1643791480000|2022-02-02 08:44:40|5086|5084|5085|5084|5086|5084|5085|5084|0
1643791490000|2022-02-02 08:44:50|5084|5083|5086|5085|5086|5085|5084|5083|803
1643791500000|2022-02-02 08:45:00|5085|5084|5087|5086|5087|5086|5085|5083|205
1643791510000|2022-02-02 08:45:10|5088|5087|5088|5086|5088|5087|5087|5086|0
1643791520000|2022-02-02 08:45:20|5087|5087|5089|5088|5089|5088|5087|5086|0
1643791530000|2022-02-02 08:45:30|5090|5089|5090|5089|5092|5090|5089|5088|524
1643791540000|2022-02-02 08:45:40|5089|5088|5089|5088|5089|5088|5087|5086|2467
1643791550000|2022-02-02 08:45:50|5090|5087|5089|5087|5090|5089|5089|5087|1418
1643791560000|2022-02-02 08:46:00|5088|5088|5087|5086|5088|5088|5087|5086|280
1643791570000|2022-02-02 08:46:10|5086|5085|5087|5085|5087|5085|5086|5085|352
1643791580000|2022-02-02 08:46:20|5086|5086|5085|5084|5086|5086|5085|5084|253
1643791590000|2022-02-02 08:46:30|5084|5083|5083|5081|5084|5083|5083|5081|918
1643791600000|2022-02-02 08:46:40|5082|5082|5083|5081|5083|5082|5082|5081|434
1643791610000|2022-02-02 08:46:50||5082||5082||5082||5082|0
1643791620000|2022-02-02 08:47:00|5084|5083|5085|5084|5085|5084|5084|5083|1937
1643791630000|2022-02-02 08:47:10|5086|5085|5085|5084|5087|5085|5085|5084|458
1643791640000|2022-02-02 08:47:20|5086|5083|5086|5084|5086|5085|5086|5083|1056
1643791650000|2022-02-02 08:47:30|5085|5083|5084|5083|5085|5083|5084|5083|479
1643791660000|2022-02-02 08:47:40|5085|5084|5087|5086|5088|5086|5084|5084|79
1643791670000|2022-02-02 08:47:50|5088|5087|5087|5086|5088|5087|5087|5086|79
1643791680000|2022-02-02 08:48:00|5086|5085|5086|5084|5087|5085|5085|5083|924
1643791690000|2022-02-02 08:48:10|5085|5083|5084|5083|5086|5084|5084|5083|958
1643791700000|2022-02-02 08:48:20|5083|5082|5083|5081|5083|5082|5082|5081|281
1643791710000|2022-02-02 08:48:30|5082|5082|5082|5080|5082|5082|5081|5080|290
1643791720000|2022-02-02 08:48:40|5081|5081|5082|5080|5082|5081|5081|5080|1482
1643791730000|2022-02-02 08:48:50|5081|5081|5082|5081|5082|5081|5081|5081|22
1643791740000|2022-02-02 08:49:00|5083|5082|5083|5081|5083|5082|5082|5081|534
1643791750000|2022-02-02 08:49:10|5082|5080|5085|5083|5085|5084|5081|5080|917
1643791760000|2022-02-02 08:49:20|5084|5082|5085|5083|5085|5084|5084|5082|672
1643791770000|2022-02-02 08:49:30|5084|5082|5083|5082|5084|5083|5083|5082|243
1643791780000|2022-02-02 08:49:40|5084|5083|5084|5083|5084|5083|5083|5083|0
1643791790000|2022-02-02 08:49:50|5083|5082|5082|5080|5083|5082|5082|5080|484
1643791800000|2022-02-02 08:50:00|5081|5081|5082|5081|5082|5081|5081|5080|569
1643791810000|2022-02-02 08:50:10||5080||5081||5081||5080|268
1643791820000|2022-02-02 08:50:20|5081|5080|5081|5080|5082|5081|5081|5080|0
1643791830000|2022-02-02 08:50:30|5080|5079|5080|5079|5081|5079|5080|5079|1221
1643791840000|2022-02-02 08:50:40|5081|5080|5081|5080|5081|5080|5080|5079|1546
1643791850000|2022-02-02 08:50:50|5082|5081|5082|5081|5082|5081|5082|5081|264
1643791860000|2022-02-02 08:51:00|5083|5082|5083|5082|5083|5082|5082|5081|544
1643791870000|2022-02-02 08:51:10|5084|5083|5084|5082|5084|5083|5083|5082|887
1643791880000|2022-02-02 08:51:20|5083|5083|5083|5082|5084|5083|5083|5082|619
1643791890000|2022-02-02 08:51:30|5082|5081|5085|5083|5085|5084|5082|5081|1400
1643791900000|2022-02-02 08:51:40|5086|5084|5087|5086|5087|5086|5086|5084|443
1643791910000|2022-02-02 08:51:50|5086|5085|5087|5086|5088|5086|5086|5085|92
1643791920000|2022-02-02 08:52:00|5086|5085|5087|5086|5087|5086|5086|5085|0
1643791930000|2022-02-02 08:52:10|5088|5087|5090|5088|5090|5088|5088|5086|1264
1643791940000|2022-02-02 08:52:20|5089|5087|5089|5087|5090|5088|5088|5087|400
1643791950000|2022-02-02 08:52:30|5090|5088|5091|5089|5091|5090|5089|5087|1852
1643791960000|2022-02-02 08:52:40|5090|5090|5091|5090|5091|5090|5090|5090|617
1643791970000|2022-02-02 08:52:50|5092|5089|5093|5091|5093|5092|5091|5089|445
1643791980000|2022-02-02 08:53:00|5092|5092|5093|5091|5094|5093|5092|5091|2033
1643791990000|2022-02-02 08:53:10|5092|5092|5091|5089|5093|5092|5091|5089|630
1643792000000|2022-02-02 08:53:20|5090|5090|5090|5089|5091|5090|5090|5089|61
1643792010000|2022-02-02 08:53:30|5091|5090|5092|5091|5092|5091|5091|5090|534
1643792020000|2022-02-02 08:53:40||5090||5091||5091||5090|0
1643792030000|2022-02-02 08:53:50|5091|5090|5091|5090|5092|5091|5090|5089|249
1643792040000|2022-02-02 08:54:00|5092|5091|5093|5091|5093|5091|5092|5091|1094
1643792050000|2022-02-02 08:54:10|5094|5092|5096|5094|5096|5095|5094|5092|1176
1643792060000|2022-02-02 08:54:20|5095|5095|5096|5095|5097|5095|5095|5094|377
1643792070000|2022-02-02 08:54:30|5095|5094|5095|5094|5096|5095|5095|5094|490
1643792090000|2022-02-02 08:54:50|5094|5093|5097|5095|5097|5096|5094|5093|3032
1643792100000|2022-02-02 08:55:00|5096|5096|5096|5095|5097|5096|5095|5094|4791
1643792110000|2022-02-02 08:55:10|5097|5096|5094|5093|5097|5096|5094|5092|1034
1643792120000|2022-02-02 08:55:20|5095|5094|5096|5095|5096|5095|5095|5093|359
1643792130000|2022-02-02 08:55:30|5097|5096|5096|5095|5097|5096|5096|5094|473
1643792140000|2022-02-02 08:55:40|5095|5094|5096|5094|5096|5095|5095|5093|62
1643792150000|2022-02-02 08:55:50|5095|5095|5096|5094|5097|5096|5095|5094|189
1643792160000|2022-02-02 08:56:00|5097|5095|5099|5097|5099|5097|5097|5094|395
1643792170000|2022-02-02 08:56:10|5098|5098|5100|5098|5100|5098|5098|5098|307
1643792180000|2022-02-02 08:56:20||5099||5099||5099||5099|0
1643792190000|2022-02-02 08:56:30|5099|5098|5099|5098|5100|5099|5099|5098|133
1643792210000|2022-02-02 08:56:50|5098|5097|5099|5098|5099|5098|5098|5097|486
1643792220000|2022-02-02 08:57:00|5100|5099|5102|5100|5102|5100|5100|5098|1384
1643792230000|2022-02-02 08:57:10|5101|5101|5101|5099|5101|5101|5100|5099|632
1643792240000|2022-02-02 08:57:20|5100|5098|5098|5097|5100|5098|5098|5097|638
1643792250000|2022-02-02 08:57:30|5099||5098||5099||5098||31
1643792260000|2022-02-02 08:57:40|5097|5096|5097|5096|5098|5097|5097|5096|809
1643792270000|2022-02-02 08:57:50|||||||||125
1643792280000|2022-02-02 08:58:00|5098|5097|5097|5096|5098|5097|5097|5096|475
1643792290000|2022-02-02 08:58:10|||||||||50
1643792300000|2022-02-02 08:58:20|5098|5097|5097|5096|5098|5097|5097|5096|730
1643792310000|2022-02-02 08:58:30|5098|5095|5099|5097|5099|5098|5098|5095|1229
1643792320000|2022-02-02 08:58:40|5098|5096|5097|5096|5099|5096|5097|5096|467
1643792330000|2022-02-02 08:58:50|5096|5095|5096|5095|5097|5095|5096|5095|307
1643792340000|2022-02-02 08:59:00||5094||5094||5094||5094|1275
1643792350000|2022-02-02 08:59:10|5095||5095||5095||5095||500
1643792360000|2022-02-02 08:59:20|||||||||125
1643792370000|2022-02-02 08:59:30|||||||||38
1643792380000|2022-02-02 08:59:40|5096|5095|5097|5096|5098|5096|5095|5094|1481
1643792390000|2022-02-02 08:59:50|5096|5095|5094|5093|5096|5095|5094|5093|267
1643792400000|2022-02-02 09:00:00|||||||||1
1643792410000|2022-02-02 09:00:10|5093|5092|5094|5093|5094|5093|5093|5092|201
1643792420000|2022-02-02 09:00:20|5095|5094|5094|5092|5095|5094|5094|5092|975
1643792430000|2022-02-02 09:00:30|5093|5093|5094|5092|5094|5093|5093|5092|79
1643792440000|2022-02-02 09:00:40|5093|5093|5093|5092|5094|5093|5093|5092|6
1643792450000|2022-02-02 09:00:50|5092|5091|5093|5092|5093|5092|5092|5091|100
1643792460000|2022-02-02 09:01:00|5094|5093|5093|5092|5094|5093|5093|5092|1142
1643792470000|2022-02-02 09:01:10|5094|5093|5093|5092|5094|5093|5093|5092|0
1643792480000|2022-02-02 09:01:20|5094||5093||5094||5093||71
1643792490000|2022-02-02 09:01:30|5092|5091|5093|5091|5093|5092|5092|5091|1185
1643792500000|2022-02-02 09:01:40|5092|5092|5092|5090|5093|5092|5091|5090|561
1643792510000|2022-02-02 09:01:50|5091|5091|5091|5090|5092|5091|5091|5090|1183
1643792520000|2022-02-02 09:02:00|5092|5091|5094|5093|5094|5093|5091|5091|590
1643792530000|2022-02-02 09:02:10|5093|5092|5093|5092|5093|5092|5093|5092|348
1643792550000|2022-02-02 09:02:30|5092|5091|5091|5090|5093|5091|5091|5090|646
1643792570000|2022-02-02 09:02:50|5092|5091|5091|5090|5092|5091|5091|5090|1699
1643792580000|2022-02-02 09:03:00|5092|5091|5091|5090|5092|5091|5091|5090|1992
1643792590000|2022-02-02 09:03:10|5092|5089|5092|5091|5092|5091|5092|5089|1698
1643792600000|2022-02-02 09:03:20|||||||||1
1643792610000|2022-02-02 09:03:30|5093|5092|5094|5093|5095|5093|5093|5092|1174
1643792620000|2022-02-02 09:03:40|5093|5092|5091|5090|5094|5093|5091|5090|1054
1643792640000|2022-02-02 09:04:00|5092|5091|5092|5091|5093|5091|5092|5091|632
1643792650000|2022-02-02 09:04:10|5091|5090|5092|5091|5092|5091|5091|5090|674
1643792670000|2022-02-02 09:04:30|5091|5090|5092|5091|5092|5091|5091|5090|393
1643792680000|2022-02-02 09:04:40|||||||||379
1643792690000|2022-02-02 09:04:50||5090||5091||5091||5090|19
1643792700000|2022-02-02 09:05:00|5093|5092|5093|5092|5094|5093|5093|5092|1591
1643792710000|2022-02-02 09:05:10|5092|5091|5093|5092|5093|5092|5092|5091|1369
1643792720000|2022-02-02 09:05:20|5094|5093|5093|5091|5094|5093|5092|5091|1657
1643792730000|2022-02-02 09:05:30|5092|5092|5092|5091|5094|5092|5092|5091|2214
1643792740000|2022-02-02 09:05:40|5091|5090|5091|5090|5092|5091|5091|5090|654
1643792750000|2022-02-02 09:05:50|5092|5091|5091|5090|5093|5092|5091|5090|1453
1643792760000|2022-02-02 09:06:00|5092|5091|5094|5092|5094|5092|5092|5091|763
1643792770000|2022-02-02 09:06:10|5093|5093|5094|5093|5094|5093|5093|5093|0
1643792780000|2022-02-02 09:06:20|5095|5094|5095|5094|5095|5094|5094|5093|1421
1643792790000|2022-02-02 09:06:30|5094|5093|5093|5092|5095|5094|5092|5091|1861
1643792800000|2022-02-02 09:06:40|5094|5093|5094|5092|5094|5093|5093|5092|358
1643792810000|2022-02-02 09:06:50|5093|5093|5097|5096|5097|5096|5093|5093|2220
1643792820000|2022-02-02 09:07:00|5098|5097|5100|5098|5100|5099|5098|5097|1197
1643792830000|2022-02-02 09:07:10||5099||5099||5099||5099|0
1643792840000|2022-02-02 09:07:20|5099|5098|5100|5099|5100|5099|5099|5098|1103
1643792850000|2022-02-02 09:07:30|||||||||596
1643792860000|2022-02-02 09:07:40|5099|5098|5099|5098|5099|5098|5098|5097|1022
1643792870000|2022-02-02 09:07:50|||||||||43
1643792880000|2022-02-02 09:08:00|5100|5099|5100|5099|5100|5099|5100|5099|696
1643792890000|2022-02-02 09:08:10|5101|5100|5100|5098|5101|5100|5100|5098|208
1643792900000|2022-02-02 09:08:20|5099||5099||5099||5099||0
1643792910000|2022-02-02 09:08:30|5098|5097|5098|5097|5098|5097|5098|5096|1452
1643792920000|2022-02-02 09:08:40|5097|5096|5098|5097|5098|5097|5097|5096|803
1643792930000|2022-02-02 09:08:50|5099|5098|5100|5098|5100|5098|5099|5098|343
1643792940000|2022-02-02 09:09:00|5099||5100||5100||5099||134
1643792950000|2022-02-02 09:09:10|5099|5099|5100|5099|5100|5099|5099|5099|531
1643792960000|2022-02-02 09:09:20|5101|5098|5099|5098|5101|5099|5099|5098|263
1643792990000|2022-02-02 09:09:50|5098|5097|5097|5096|5098|5097|5096|5095|1252
1643793000000|2022-02-02 09:10:00||5095||5096||5096||5095|178
1643793010000|2022-02-02 09:10:10|5098|5097|5100|5099|5101|5099|5098|5097|2112
1643793020000|2022-02-02 09:10:20|5101|5100|5102|5101|5102|5101|5101|5100|137
1643793030000|2022-02-02 09:10:30|||||||||125
1643793040000|2022-02-02 09:10:40|5103|5102|5104|5102|5104|5102|5102|5101|149
1643793050000|2022-02-02 09:10:50|5103|5103|5103|5102|5103|5103|5103|5101|0
1643793060000|2022-02-02 09:11:00|5104|5103|5104|5103|5104|5103|5104|5102|55
1643793080000|2022-02-02 09:11:20|||||||||50
1643793090000|2022-02-02 09:11:30|5103|5102|5103|5102|5103|5102|5103|5102|320
1643793100000|2022-02-02 09:11:40|5102|5101|5102|5100|5102|5101|5101|5100|589
1643793110000|2022-02-02 09:11:50||5101||5100||5101||5100|0
1643793120000|2022-02-02 09:12:00||5101||5100||5101||5100|0
1643793130000|2022-02-02 09:12:10|5101|5099|5099|5097|5101|5100|5098|5097|1548
1643793140000|2022-02-02 09:12:20|5098|5098|5099|5097|5099|5098|5098|5097|283
1643793150000|2022-02-02 09:12:30|5098|5098|5098|5097|5098|5098|5098|5097|193
1643793160000|2022-02-02 09:12:40|5097|5096|5098|5097|5098|5097|5097|5096|406
1643793170000|2022-02-02 09:12:50|5099|5098|5099|5098|5099|5098|5098|5097|1445
1643793180000|2022-02-02 09:13:00|5100|5099|5100|5098|5100|5099|5099|5098|1763
1643793190000|2022-02-02 09:13:10|5101|5099|5099|5098|5101|5099|5099|5098|1078
1643793200000|2022-02-02 09:13:20|5100|5099|5100|5099|5101|5099|5099|5098|381
1643793210000|2022-02-02 09:13:30|5101|5100|5100|5099|5101|5100|5100|5099|979
1643793220000|2022-02-02 09:13:40|5101|5098|5100|5098|5101|5099|5100|5098|161
1643793240000|2022-02-02 09:14:00||5099||5099||5099||5099|217
1643793250000|2022-02-02 09:14:10|5099|5098|5098|5097|5100|5099|5098|5097|763
1643793260000|2022-02-02 09:14:20|5099|5098|5099|5098|5099|5098|5099|5098|299
1643793270000|2022-02-02 09:14:30|5098|5097|5098|5097|5099|5098|5098|5097|933
1643793280000|2022-02-02 09:14:40|5099|5098|5099|5097|5099|5098|5097|5096|2058
1643793290000|2022-02-02 09:14:50|5098|5098|5097|5096|5098|5098|5097|5096|375
1643793320000|2022-02-02 09:15:20|5096|5095|5096|5095|5097|5096|5096|5095|482
1643793330000|2022-02-02 09:15:30|5095|5094|5096|5095|5096|5095|5095|5094|279
1643793340000|2022-02-02 09:15:40|||||||||153
1643793380000|2022-02-02 09:16:20|5095|5094|5096|5095|5097|5096|5095|5094|2716
1643793390000|2022-02-02 09:16:30|5095|5094|5093|5092|5095|5094|5093|5092|480
1643793400000|2022-02-02 09:16:40|5092|5091|5093|5092|5093|5092|5092|5091|341
1643793410000|2022-02-02 09:16:50||5091||5091||5092||5091|0
1643793420000|2022-02-02 09:17:00||5092||5091||5092||5091|45
1643793430000|2022-02-02 09:17:10|5092|5090|5091|5090|5092|5091|5091|5090|189
1643793440000|2022-02-02 09:17:20|5092||5091||5092||5091||935
1643793450000|2022-02-02 09:17:30|5090|5089|5090|5089|5091|5090|5090|5089|978
1643793460000|2022-02-02 09:17:40|5091|5090|5090|5089|5091|5090|5090|5089|1081
1643793470000|2022-02-02 09:17:50|5091|5090|5093|5091|5093|5092|5091|5090|2009
1643793480000|2022-02-02 09:18:00|5094|5092|5095|5093|5095|5093|5094|5092|325
1643793490000|2022-02-02 09:18:10|5096|5094|5096|5094|5096|5095|5095|5094|212
1643793500000|2022-02-02 09:18:20|5095|5095|5096|5094|5096|5095|5095|5094|0
1643793510000|2022-02-02 09:18:30|5097|5095|5096|5095|5098|5096|5095|5094|4075
1643793520000|2022-02-02 09:18:40|5095|5094|5094|5093|5095|5094|5094|5093|417
1643793540000|2022-02-02 09:19:00|5093|5092|5093|5092|5093|5092|5093|5092|408
1643793550000|2022-02-02 09:19:10|5092|5091|5092|5091|5093|5092|5092|5091|2094
1643793560000|2022-02-02 09:19:20|5091|5090|5091|5090|5091|5091|5090|5089|1151
1643793570000|2022-02-02 09:19:30|5092|5091|5092|5091|5093|5091|5091|5089|3864
1643793580000|2022-02-02 09:19:40|5093|5090|5092|5090|5093|5091|5091|5090|1022
1643793590000|2022-02-02 09:19:50|5091|5091|5091|5090|5091|5091|5091|5090|0
1643793600000|2022-02-02 09:20:00|5092|5091|5091|5090|5093|5091|5090|5089|1758
1643793610000|2022-02-02 09:20:10|5090|5089|5091|5089|5091|5089|5090|5089|418
1643793620000|2022-02-02 09:20:20|5090|5090|5090|5089|5091|5090|5090|5089|652
1643793630000|2022-02-02 09:20:30|5089|5088|5087|5086|5090|5089|5087|5086|1707
1643793640000|2022-02-02 09:20:40|5088|5087|5088|5087|5088|5087|5088|5086|1580
1643793650000|2022-02-02 09:20:50|5087|5086|5087|5086|5088|5087|5087|5086|1812
1643793660000|2022-02-02 09:21:00|5086|5085|5086|5084|5086|5085|5085|5084|767
1643793670000|2022-02-02 09:21:10|5087|5085|5084|5083|5087|5085|5084|5083|1461
1643793680000|2022-02-02 09:21:20|5085|5084|5084|5083|5085|5084|5084|5083|396
1643793690000|2022-02-02 09:21:30|5083|5082|5085|5083|5085|5083|5083|5082|363
1643793700000|2022-02-02 09:21:40|5084|5084|5085|5083|5085|5084|5084|5083|118
1643793710000|2022-02-02 09:21:50|5086|5084|5086|5085|5087|5085|5086|5083|2504
1643793720000|2022-02-02 09:22:00|5087|5086|5087|5085|5087|5086|5086|5085|273
1643793730000|2022-02-02 09:22:10|5086|5084|5086|5084|5087|5085|5085|5084|555
1643793740000|2022-02-02 09:22:20|5087|5085|5087|5085|5087|5086|5087|5084|321
1643793750000|2022-02-02 09:22:30|5086|5086|5087|5085|5087|5086|5086|5085|54
1643793760000|2022-02-02 09:22:40||5086||5085||5086||5085|0
1643793770000|2022-02-02 09:22:50|5086||5086||5086||5086||0
1643793780000|2022-02-02 09:23:00|5087|5086|5087|5086|5087|5086|5087|5086|209
1643793800000|2022-02-02 09:23:20|5088|5087|5089|5088|5090|5089|5087|5086|2198
1643793810000|2022-02-02 09:23:30|5090|5089|5090|5089|5091|5089|5089|5089|128
1643793820000|2022-02-02 09:23:40|5091|5090|5093|5092|5093|5092|5091|5090|1888
1643793830000|2022-02-02 09:23:50|5092|5091|5093|5092|5094|5092|5092|5090|5175
1643793840000|2022-02-02 09:24:00|5094|5091|5093|5091|5094|5092|5092|5091|1308
1643793850000|2022-02-02 09:24:10|5094|5092|5094|5092|5094|5092|5093|5092|546
1643793860000|2022-02-02 09:24:20|5093|5093|5094|5093|5095|5093|5093|5092|384
1643793880000|2022-02-02 09:24:40|5093|5092|5094|5092|5094|5093|5093|5092|974
1643793890000|2022-02-02 09:24:50|5095|5093|5095|5093|5095|5093|5094|5093|1302
1643793900000|2022-02-02 09:25:00|5094|5092|5094|5093|5094|5093|5093|5092|273
1643793910000|2022-02-02 09:25:10|5095|5094|5094|5093|5095|5094|5093|5092|114
1643793920000|2022-02-02 09:25:20|5095|5094|5095|5094|5095|5094|5094|5094|258
1643793940000|2022-02-02 09:25:40|5094|5093|5093|5092|5094|5093|5093|5092|147
1643793950000|2022-02-02 09:25:50|5094|5093|5092|5091|5094|5093|5092|5091|248
1643793960000|2022-02-02 09:26:00|||||||||3
1643793970000|2022-02-02 09:26:10|5091|5090|5093|5091|5093|5091|5091|5090|397
1643793980000|2022-02-02 09:26:20|5092||5093||5093||5092||9
1643793990000|2022-02-02 09:26:30|5094|5092|5094|5092|5094|5092|5094|5092|750
1643794000000|2022-02-02 09:26:40|5095|5093|5096|5095|5096|5095|5095|5093|1233
1643794010000|2022-02-02 09:26:50|5097|5096|5097|5096|5097|5096|5097|5096|0
1643794020000|2022-02-02 09:27:00|5096|5095|5097|5096|5097|5096|5096|5095|603
1643794030000|2022-02-02 09:27:10|5098|5097|5099|5098|5099|5098|5098|5096|1042
1643794040000|2022-02-02 09:27:20|5100|5099|5100|5098|5100|5099|5100|5098|181
1643794050000|2022-02-02 09:27:30|5099|5097|5100|5099|5100|5099|5098|5097|989
1643794080000|2022-02-02 09:28:00|5099|5098|5100|5098|5100|5099|5099|5098|1419
1643794090000|2022-02-02 09:28:10||5099||5099||5099||5098|1293
1643794100000|2022-02-02 09:28:20|5099|5098|5098|5097|5099|5098|5098|5096|482
1643794110000|2022-02-02 09:28:30|5099|5098|5099|5098|5100|5099|5099|5097|1910
1643794130000|2022-02-02 09:28:50|5100||5099||5100||5099||167
1643794140000|2022-02-02 09:29:00|||||||||200
1643794150000|2022-02-02 09:29:10|5098|5097|5098|5097|5098|5098|5098|5097|1308
1643794160000|2022-02-02 09:29:20|5099|5098|5099|5098|5099|5098|5099|5097|135
1643794170000|2022-02-02 09:29:30|5098|5097|5099|5098|5099|5098|5098|5097|140
1643794180000|2022-02-02 09:29:40|5098|5097|5098|5097|5098|5097|5098|5097|129
1643794190000|2022-02-02 09:29:50|5097|5096|5097|5096|5097|5097|5096|5095|810
1643794200000|2022-02-02 09:30:00|5098|5097|5099|5098|5099|5098|5098|5096|1007
1643794210000|2022-02-02 09:30:10|5098|5097|5098|5097|5098|5097|5097|5096|228
1643794220000|2022-02-02 09:30:20|5099|5098|5098|5097|5099|5098|5098|5096|471
1643794230000|2022-02-02 09:30:30|5099|5098|5099|5098|5099|5098|5098|5097|99
1643794240000|2022-02-02 09:30:40|5098|5097|5097|5096|5098|5098|5097|5096|99
1643794250000|2022-02-02 09:30:50|5098|5097|5098|5097|5098|5097|5098|5096|3
1643794260000|2022-02-02 09:31:00|5099|5098|5100|5099|5100|5099|5099|5098|829
1643794270000|2022-02-02 09:31:10|5101|5100|5100|5098|5101|5100|5100|5098|1006
1643794280000|2022-02-02 09:31:20|5099|5099|5100|5099|5100|5099|5099|5098|1355
1643794290000|2022-02-02 09:31:30|5101|5098|5100|5099|5101|5099|5100|5098|80
1643794300000|2022-02-02 09:31:40|5101|5100|5101|5100|5101|5100|5101|5100|427
1643794310000|2022-02-02 09:31:50|5102|5101|5101|5100|5102|5101|5101|5100|1060
1643794320000|2022-02-02 09:32:00|5102|5101|5103|5101|5103|5101|5102|5100|161
1643794330000|2022-02-02 09:32:10|5102|5099|5101|5100|5102|5101|5100|5099|1815
1643794340000|2022-02-02 09:32:20|5102||5102||5102||5101||61
1643794350000|2022-02-02 09:32:30||5101||5100||5101||5100|86
1643794360000|2022-02-02 09:32:40|5101|5101|5102|5101|5102|5101|5101|5101|79
1643794370000|2022-02-02 09:32:50|5101|5100|5099|5098|5101|5100|5099|5098|515
1643794380000|2022-02-02 09:33:00|5100||5099||5100||5099||647
1643794390000|2022-02-02 09:33:10|5100|5099|5101|5099|5102|5100|5099|5098|5580
1643794400000|2022-02-02 09:33:20|5100|5100|5101|5100|5102|5100|5100|5100|19
1643794410000|2022-02-02 09:33:30|5100|5099|5100|5099|5101|5100|5100|5099|231
1643794430000|2022-02-02 09:33:50|5099|5098|5100|5098|5100|5099|5099|5098|765
1643794440000|2022-02-02 09:34:00|5099|5097|5099|5097|5100|5098|5098|5097|331
1643794450000|2022-02-02 09:34:10|5100|5098|5099|5098|5100|5098|5099|5098|100
1643794460000|2022-02-02 09:34:20|5100|5097|5100|5099|5100|5099|5100|5097|12
1643794470000|2022-02-02 09:34:30|||||||||7
1643794490000|2022-02-02 09:34:50|||||||||17
1643794500000|2022-02-02 09:35:00|5099|5098|5099|5098|5099|5098|5099|5097|460
1643794510000|2022-02-02 09:35:10||5097||5098||5098||5097|0
1643794520000|2022-02-02 09:35:20|5098|5097|5098|5097|5098|5098|5098|5097|620
1643794530000|2022-02-02 09:35:30|5099|5098|5099|5098|5099|5098|5099|5098|599
1643794540000|2022-02-02 09:35:40|5098|5097|5098|5097|5099|5098|5098|5097|120
1643794550000|2022-02-02 09:35:50|5097|5096|5098|5097|5099|5098|5097|5096|248
1643794560000|2022-02-02 09:36:00|5097|5096|5098|5097|5098|5097|5097|5096|670
1643794570000|2022-02-02 09:36:10|5099|5098|5101|5099|5101|5099|5098|5097|4802
1643794590000|2022-02-02 09:36:30|5100||5101||5101||5100||272
1643794600000|2022-02-02 09:36:40||5100||5100||5100||5100|200
1643794660000|2022-02-02 09:37:40|5100|5099|5100|5099|5100|5099|5100|5099|285
1643794670000|2022-02-02 09:37:50|5099|5098|5099|5098|5100|5099|5099|5098|593
1643794680000|2022-02-02 09:38:00|5098|5097|5098|5097|5098|5097|5098|5097|213
1643794700000|2022-02-02 09:38:20|5099|5098|5098|5097|5099|5098|5098|5097|2788
1643794710000|2022-02-02 09:38:30|5097|5096|5098|5097|5098|5097|5097|5096|235
1643794720000|2022-02-02 09:38:40|5099|5098|5099|5098|5099|5098|5098|5097|1422
1643794730000|2022-02-02 09:38:50|5100|5099|5100|5099|5101|5100|5100|5098|2428
1643794740000|2022-02-02 09:39:00|5101||5100||5101||5100||866
1643794750000|2022-02-02 09:39:10|5101|5100|5103|5101|5103|5101|5101|5099|862
1643794760000|2022-02-02 09:39:20|5102|5102|5103|5102|5103|5102|5102|5101|0
1643794770000|2022-02-02 09:39:30|5102|5101|5103|5101|5103|5102|5102|5101|1225
1643794780000|2022-02-02 09:39:40|5102|5102|5103|5102|5104|5102|5102|5102|669
1643794790000|2022-02-02 09:39:50|5104|5103|5105|5104|5105|5104|5104|5103|631
1643794800000|2022-02-02 09:40:00|5104|5103|5105|5103|5105|5104|5104|5103|131
1643794810000|2022-02-02 09:40:10|5104|5104|5104|5102|5104|5104|5103|5102|288
1643794830000|2022-02-02 09:40:30|5103|5101|5100|5099|5103|5101|5100|5099|918
1643794840000|2022-02-02 09:40:40|5101|5100|5101|5100|5101|5100|5100|5099|283
1643794850000|2022-02-02 09:40:50|5100|5099|5104|5102|5104|5102|5100|5099|972
1643794880000|2022-02-02 09:41:20|5103|5101|5102|5101|5103|5101|5102|5101|474
1643794890000|2022-02-02 09:41:30|5101|5100|5102|5101|5102|5101|5101|5100|389
1643794910000|2022-02-02 09:41:50|5103|5102|5103|5102|5103|5102|5102|5101|502
1643794920000|2022-02-02 09:42:00|5102|5101|5102|5101|5103|5101|5102|5101|131
1643794930000|2022-02-02 09:42:10|5103||5103||5103||5103||0
1643794940000|2022-02-02 09:42:20|5104|5102|5104|5102|5104|5103|5103|5102|1500
1643794950000|2022-02-02 09:42:30|5103|5101|5102|5101|5104|5102|5102|5101|533
1643794960000|2022-02-02 09:42:40|5103|5102|5103|5102|5103|5102|5102|5102|11
1643794970000|2022-02-02 09:42:50|5104|5103|5104|5102|5104|5103|5103|5101|1524
1643794980000|2022-02-02 09:43:00|5103|5103|5105|5104|5105|5104|5103|5103|815
1643794990000|2022-02-02 09:43:10|||||||||64
1643795000000|2022-02-02 09:43:20|5106|5105|5107|5105|5107|5105|5105|5104|1074
1643795010000|2022-02-02 09:43:30|5106|5106|5105|5104|5106|5106|5105|5104|540
1643795030000|2022-02-02 09:43:50|5104|5103|5104|5103|5105|5104|5104|5103|912
1643795040000|2022-02-02 09:44:00|||||||||26
1643795070000|2022-02-02 09:44:30|5105|5104|5105|5104|5106|5104|5104|5103|3055
1643795080000|2022-02-02 09:44:40|5104|5103|5104|5103|5105|5103|5104|5103|408
1643795090000|2022-02-02 09:44:50|5105|5104|5107|5105|5107|5105|5105|5104|923
1643795100000|2022-02-02 09:45:00|5106||5106||5107||5106||0
1643795110000|2022-02-02 09:45:10|5105|5104|5106|5105|5106|5105|5105|5104|599
1643795120000|2022-02-02 09:45:20|||||||||30
1643795130000|2022-02-02 09:45:30|5105|5104|5107|5106|5107|5106|5105|5104|1113
1643795150000|2022-02-02 09:45:50|5106|5105|5106|5104|5106|5105|5105|5104|1290
1643795160000|2022-02-02 09:46:00|5107|5105|5106|5105|5107|5106|5106|5105|2265
1643795170000|2022-02-02 09:46:10|5105|5104|5105|5104|5106|5104|5105|5104|1057
1643795190000|2022-02-02 09:46:30||5103||5104||5104||5103|366
1643795200000|2022-02-02 09:46:40|||||||||30
1643795210000|2022-02-02 09:46:50|5104|5103|5103|5102|5104|5103|5103|5102|2073
1643795220000|2022-02-02 09:47:00|5104||5103||5104||5103||208
1643795230000|2022-02-02 09:47:10|5104|5103|5103|5101|5104|5103|5102|5101|2763
1643795240000|2022-02-02 09:47:20|5104|5102|5103|5102|5104|5102|5103|5101|461
1643795250000|2022-02-02 09:47:30||5101||5102||5102||5101|261
1643795260000|2022-02-02 09:47:40|5102|5101|5102|5101|5102|5101|5102|5101|228
1643795280000|2022-02-02 09:48:00|5101|5100|5101|5100|5102|5101|5101|5100|457
1643795290000|2022-02-02 09:48:10|5100|5099|5100|5099|5101|5100|5100|5099|3853
1643795310000|2022-02-02 09:48:30|5101|5100|5102|5101|5102|5101|5100|5099|3748
1643795320000|2022-02-02 09:48:40|5101|5100|5101|5099|5101|5100|5100|5099|800
1643795330000|2022-02-02 09:48:50|5100|5100|5100|5099|5101|5100|5099|5098|1476
1643795340000|2022-02-02 09:49:00|5101|5100|5100|5099|5101|5100|5100|5099|1202
1643795350000|2022-02-02 09:49:10|5101|5100|5102|5101|5103|5101|5101|5100|353
1643795360000|2022-02-02 09:49:20|5103|5102|5104|5102|5104|5102|5103|5101|62
1643795370000|2022-02-02 09:49:30|5103|5101|5103|5101|5103|5102|5102|5101|1077
1643795380000|2022-02-02 09:49:40|5104|5102|5104|5102|5104|5103|5104|5102|40
1643795390000|2022-02-02 09:49:50|5103|5101|5103|5101|5103|5102|5102|5101|1040
1643795400000|2022-02-02 09:50:00|5104|5102|5105|5103|5105|5103|5104|5102|1174
1643795410000|2022-02-02 09:50:10|5106|5104|5108|5107|5109|5107|5106|5104|1024
1643795440000|2022-02-02 09:50:40|5109|5108|5108|5107|5109|5108|5108|5107|1900
1643795460000|2022-02-02 09:51:00|5107|5106|5107|5106|5107|5106|5107|5105|1465
1643795490000|2022-02-02 09:51:30|5106|5105|5106|5105|5106|5105|5106|5105|195
1643795500000|2022-02-02 09:51:40|5105|5104|5106|5105|5106|5105|5105|5104|1510
1643795540000|2022-02-02 09:52:20|5105|5104|5105|5104|5105|5104|5105|5104|733
1643795550000|2022-02-02 09:52:30|5104|5103|5103|5102|5104|5103|5103|5102|1832
1643795580000|2022-02-02 09:53:00|||||||||100
1643795610000|2022-02-02 09:53:30|5102|5101|5101|5100|5102|5101|5101|5100|679
1643795620000|2022-02-02 09:53:40|5100|5099|5100|5099|5100|5099|5100|5099|476
1643795630000|2022-02-02 09:53:50|5099|5098|5099|5098|5100|5099|5099|5098|816
1643795640000|2022-02-02 09:54:00|5100|5099|5096|5095|5100|5099|5096|5095|4487
1643795660000|2022-02-02 09:54:20|||||||||100
1643795670000|2022-02-02 09:54:30|5095|5094|5095|5094|5096|5094|5095|5094|1321
1643795680000|2022-02-02 09:54:40|5096|5095|5095|5094|5097|5096|5094|5093|7263
1643795690000|2022-02-02 09:54:50|5096|5095|5097|5096|5098|5097|5095|5094|3452
1643795700000|2022-02-02 09:55:00|5098|5097|5097|5096|5098|5097|5097|5096|899
1643795710000|2022-02-02 09:55:10|5098|5097|5101|5099|5102|5101|5098|5097|2790
1643795720000|2022-02-02 09:55:20|5100|5098|5099|5098|5101|5098|5099|5098|1531
1643795730000|2022-02-02 09:55:30|5098|5097|5098|5096|5099|5097|5097|5096|1806
1643795740000|2022-02-02 09:55:40|5097|5097|5097|5096|5098|5097|5097|5096|860
1643795750000|2022-02-02 09:55:50|5096|5095|5096|5095|5096|5095|5096|5095|383
1643795780000|2022-02-02 09:56:20|||||||||20
1643795790000|2022-02-02 09:56:30|5097|5096|5096|5095|5097|5096|5096|5094|2870
1643795800000|2022-02-02 09:56:40||5094||5095||5095||5094|473
1643795810000|2022-02-02 09:56:50|||||||||20
1643795830000|2022-02-02 09:57:10|5097|5096|5097|5095|5097|5096|5096|5095|2243
1643795840000|2022-02-02 09:57:20|5098|5096|5096|5095|5100|5098|5096|5095|2332
1643795850000|2022-02-02 09:57:30|5095|5094|5096|5095|5096|5095|5095|5094|350
1643795860000|2022-02-02 09:57:40|5095|5094|5096|5095|5096|5095|5095|5094|294
1643795870000|2022-02-02 09:57:50|5095|5094|5096|5095|5096|5095|5095|5094|0
1643795880000|2022-02-02 09:58:00|5097|5096|5096|5095|5097|5096|5096|5095|1113
1643795890000|2022-02-02 09:58:10|5097||5097||5097||5097||256
1643795900000|2022-02-02 09:58:20|5096|5096|5097|5096|5097|5096|5096|5095|765
1643795910000|2022-02-02 09:58:30|5096|5095|5097|5096|5097|5096|5096|5095|194
1643795920000|2022-02-02 09:58:40|5096|5095|5095|5094|5097|5096|5095|5094|1184
1643795930000|2022-02-02 09:58:50|5094|5093|5094|5093|5095|5093|5094|5092|843
1643795940000|2022-02-02 09:59:00|5093|5092|5094|5093|5094|5093|5092|5091|1971
1643795950000|2022-02-02 09:59:10|||||||||35
1643795960000|2022-02-02 09:59:20|5093|5092|5093|5091|5093|5092|5092|5091|844
1643795970000|2022-02-02 09:59:30|5092|5092|5092|5091|5092|5092|5092|5091|411
1643795980000|2022-02-02 09:59:40|5093|5092|5092|5091|5093|5092|5092|5091|1244
1643795990000|2022-02-02 09:59:50|5093|5092|5092|5091|5093|5092|5092|5091|1010
1643796000000|2022-02-02 10:00:00|5093|5090|5093|5091|5093|5092|5092|5090|1774
1643796010000|2022-02-02 10:00:10|5092|5092|5093|5092|5093|5092|5092|5091|744
1643796020000|2022-02-02 10:00:20||5091||5092||5092||5091|508
1643796030000|2022-02-02 10:00:30|5094|5093|5095|5094|5096|5094|5094|5092|4307
1643796040000|2022-02-02 10:00:40|5096|5095|5096|5095|5096|5095|5095|5094|2149
1643796050000|2022-02-02 10:00:50|5095|5094|5096|5094|5096|5094|5095|5093|1442
1643796060000|2022-02-02 10:01:00|5095|5095|5093|5091|5096|5095|5092|5091|1583
1643796070000|2022-02-02 10:01:10|5092|5092|5092|5091|5092|5092|5092|5091|84
1643796080000|2022-02-02 10:01:20|5091|5090|5091|5090|5092|5091|5091|5090|874
1643796090000|2022-02-02 10:01:30|5092|5091|5091|5090|5092|5091|5091|5090|180
1643796100000|2022-02-02 10:01:40|5090|5089|5090|5089|5090|5089|5090|5089|873
1643796110000|2022-02-02 10:01:50|5089|5088|5088|5087|5089|5088|5088|5087|1720
1643796120000|2022-02-02 10:02:00|5089|5088|5088|5087|5089|5088|5088|5087|751
1643796130000|2022-02-02 10:02:10|||||||||2
1643796140000|2022-02-02 10:02:20|5089|5088|5089|5088|5090|5089|5089|5088|2975
1643796150000|2022-02-02 10:02:30|5090|5089|5089|5088|5090|5089|5088|5087|1393
1643796160000|2022-02-02 10:02:40|5090|5089|5090|5088|5090|5089|5089|5088|691
1643796170000|2022-02-02 10:02:50|5091|5089|5092|5091|5092|5091|5091|5088|1904
1643796190000|2022-02-02 10:03:10|5093|5092|5093|5092|5093|5092|5093|5092|426
1643796200000|2022-02-02 10:03:20|5094|5093|5095|5094|5095|5094|5093|5092|1878
1643796210000|2022-02-02 10:03:30|5094|5093|5095|5094|5095|5094|5094|5092|1972
1643796220000|2022-02-02 10:03:40|5094|5093|5094|5093|5095|5093|5094|5093|953
1643796230000|2022-02-02 10:03:50|5095|5094|5094|5093|5095|5094|5094|5093|936
1643796240000|2022-02-02 10:04:00|5095|5092|5095|5093|5095|5094|5094|5092|805
1643796250000|2022-02-02 10:04:10|5094|5094|5095|5093|5095|5094|5094|5093|421
1643796260000|2022-02-02 10:04:20|5094|5094|5094|5093|5095|5094|5094|5093|124
1643796270000|2022-02-02 10:04:30|5095|5094|5095|5093|5095|5094|5094|5093|534
1643796280000|2022-02-02 10:04:40|5094|5094|5094|5093|5095|5094|5094|5093|473
1643796290000|2022-02-02 10:04:50|5093|5092|5093|5092|5094|5092|5092|5091|1235
1643796300000|2022-02-02 10:05:00|||||||||57
1643796340000|2022-02-02 10:05:40|5092|5091|5089|5088|5092|5091|5089|5088|2914
1643796350000|2022-02-02 10:05:50|5088|5087|5088|5087|5088|5087|5088|5087|449
1643796360000|2022-02-02 10:06:00|5087|5086|5087|5086|5087|5086|5087|5086|255
1643796370000|2022-02-02 10:06:10|5086|5085|5085|5084|5086|5086|5085|5084|305
1643796380000|2022-02-02 10:06:20|5086|5085|5086|5085|5086|5085|5086|5085|286
1643796400000|2022-02-02 10:06:40|5087|5086|5086|5085|5087|5086|5086|5085|2582
1643796410000|2022-02-02 10:06:50|5087|5086|5090|5089|5090|5089|5086|5085|1211
1643796420000|2022-02-02 10:07:00|5091|5090|5091|5090|5091|5090|5090|5089|79
1643796430000|2022-02-02 10:07:10|5090|5089|5090|5089|5091|5090|5090|5089|473
1643796450000|2022-02-02 10:07:30|5089|5088|5090|5089|5090|5089|5089|5088|988
1643796460000|2022-02-02 10:07:40|5089|5088|5091|5090|5091|5090|5089|5087|1511
1643796470000|2022-02-02 10:07:50|5092|5091|5093|5092|5094|5093|5092|5091|2125
1643796480000|2022-02-02 10:08:00|5092|5091|5092|5090|5093|5092|5091|5090|967
1643796490000|2022-02-02 10:08:10|5091||5091||5092||5091||988
1643796500000|2022-02-02 10:08:20|||||||||10
1643796510000|2022-02-02 10:08:30|5090|5089|5090|5089|5090|5089|5089|5088|858
1643796520000|2022-02-02 10:08:40|5089|5088|5088|5087|5090|5089|5088|5087|337
1643796540000|2022-02-02 10:09:00|5087|5086|5087|5086|5088|5087|5087|5086|409
1643796550000|2022-02-02 10:09:10|5088|5087|5088|5087|5088|5087|5088|5087|417
1643796560000|2022-02-02 10:09:20|5087|5086|5087|5086|5088|5087|5087|5086|88
1643796570000|2022-02-02 10:09:30|5088|5087|5088|5087|5088|5087|5088|5086|360
1643796580000|2022-02-02 10:09:40|5087|5086|5087|5085|5087|5086|5086|5085|1628
1643796590000|2022-02-02 10:09:50|5086||5086||5086||5086||17
1643796600000|2022-02-02 10:10:00|5085|5084|5085|5083|5085|5084|5085|5083|519
1643796610000|2022-02-02 10:10:10|5084|5084|5085|5084|5085|5084|5084|5083|943
1643796620000|2022-02-02 10:10:20|5086|5085|5086|5084|5088|5086|5086|5084|1834
1643796640000|2022-02-02 10:10:40|5085||5085||5085||5085||3
1643796650000|2022-02-02 10:10:50|||||||||25
1643796660000|2022-02-02 10:11:00|5086|5085|5086|5084|5086|5085|5085|5084|1110
1643796670000|2022-02-02 10:11:10|5087|5085|5088|5087|5088|5087|5086|5085|881
1643796680000|2022-02-02 10:11:20|||||||||994
1643796690000|2022-02-02 10:11:30|5089|5088|5089|5088|5089|5088|5089|5087|2212
1643796700000|2022-02-02 10:11:40|5088|5087|5088|5087|5089|5088|5088|5087|533
1643796720000|2022-02-02 10:12:00|5087|5086|5088|5086|5088|5087|5086|5085|2891
1643796730000|2022-02-02 10:12:10|5089|5087|5089|5087|5089|5088|5089|5087|315
1643796740000|2022-02-02 10:12:20|5090|5088|5091|5089|5091|5090|5090|5088|320
1643796750000|2022-02-02 10:12:30|5090|5090|5091|5089|5091|5090|5090|5089|162
1643796760000|2022-02-02 10:12:40|5090|5090|5090|5089|5091|5090|5090|5089|19
1643796770000|2022-02-02 10:12:50|5091|5090|5091|5090|5091|5090|5090|5089|446
1643796780000|2022-02-02 10:13:00|5090|5089|5090|5089|5091|5089|5090|5089|502
1643796790000|2022-02-02 10:13:10|5089|5088|5089|5088|5090|5089|5089|5088|217
1643796810000|2022-02-02 10:13:30|5090|5087|5089|5088|5090|5088|5089|5087|306
1643796820000|2022-02-02 10:13:40|5090|5089|5089|5087|5090|5089|5088|5087|632
1643796830000|2022-02-02 10:13:50||5088||5087||5088||5087|0
1643796840000|2022-02-02 10:14:00||5088||5087||5088||5087|0
1643796850000|2022-02-02 10:14:10|5088|5088|5088|5087|5089|5088|5088|5087|402
1643796860000|2022-02-02 10:14:20|||||||||5
1643796870000|2022-02-02 10:14:30|5087|5086|5087|5085|5087|5086|5086|5085|722
1643796880000|2022-02-02 10:14:40|5086|5086|5085|5084|5086|5086|5085|5084|212
1643796890000|2022-02-02 10:14:50|5086|5085|5086|5085|5086|5085|5086|5085|829
1643796900000|2022-02-02 10:15:00|5087|5084|5085|5084|5088|5086|5085|5084|6025
1643796910000|2022-02-02 10:15:10|5084|5083|5084|5083|5084|5083|5084|5083|106
1643796920000|2022-02-02 10:15:20|5085|5084|5085|5084|5085|5084|5084|5084|0
1643796930000|2022-02-02 10:15:30||5083||5084||5084||5083|0
1643796940000|2022-02-02 10:15:40|5084|5083|5085|5083|5085|5084|5084|5083|397
1643796950000|2022-02-02 10:15:50|5084|5084|5084|5082|5084|5084|5084|5082|878
1643796960000|2022-02-02 10:16:00|5083|5083|5082|5081|5083|5083|5082|5081|1317
1643796990000|2022-02-02 10:16:30|5083||5082||5083||5082||1601
1643797000000|2022-02-02 10:16:40|5081|5080|5082|5080|5082|5081|5081|5080|626
1643797010000|2022-02-02 10:16:50|5083|5081|5081|5080|5083|5081|5081|5080|740
1643797020000|2022-02-02 10:17:00|5080|5079|5081|5080|5081|5080|5080|5079|3425
1643797030000|2022-02-02 10:17:10|5080|5079|5080|5079|5080|5079|5080|5079|425
1643797050000|2022-02-02 10:17:30|5081|5080|5081|5080|5081|5080|5081|5080|841
1643797060000|2022-02-02 10:17:40|5082|5079|5083|5082|5084|5083|5082|5079|3663
1643797070000|2022-02-02 10:17:50|5084|5083|5084|5083|5084|5083|5084|5083|2
1643797080000|2022-02-02 10:18:00|5085|5084|5085|5084|5085|5084|5085|5083|513
1643797090000|2022-02-02 10:18:10|5086|5085|5085|5084|5086|5085|5085|5084|705
1643797100000|2022-02-02 10:18:20|5086|5085|5085|5084|5086|5085|5085|5084|813
1643797110000|2022-02-02 10:18:30|5086|5085|5087|5086|5087|5086|5086|5085|1895
1643797120000|2022-02-02 10:18:40|5088|5087|5089|5087|5089|5088|5088|5087|1324
1643797130000|2022-02-02 10:18:50|5088||5088||5089||5088||126
1643797140000|2022-02-02 10:19:00|||||||||109
1643797150000|2022-02-02 10:19:10|5089|5088|5089|5088|5089|5088|5088|5087|836
1643797160000|2022-02-02 10:19:20|5090|5089|5089|5088|5090|5089|5089|5088|520
1643797170000|2022-02-02 10:19:30|5088|5087|5089|5088|5089|5088|5088|5087|1160
1643797180000|2022-02-02 10:19:40|5088|5087|5089|5088|5090|5089|5088|5087|967
1643797190000|2022-02-02 10:19:50|5090|5089|5091|5090|5092|5090|5090|5089|4114
1643797200000|2022-02-02 10:20:00|5090|5089|5090|5089|5091|5089|5090|5088|1884
1643797210000|2022-02-02 10:20:10|5091|5090|5091|5089|5091|5090|5090|5089|830
1643797220000|2022-02-02 10:20:20||5090||5090||5090||5090|0
1643797230000|2022-02-02 10:20:30|5090|5089|5090|5089|5090|5089|5090|5089|104
1643797240000|2022-02-02 10:20:40|5091||5091||5091||5091||261
1643797250000|2022-02-02 10:20:50|5090|5090|5090|5089|5091|5090|5090|5089|80
1643797260000|2022-02-02 10:21:00|5089|5088|5090|5088|5090|5089|5089|5088|766
1643797270000|2022-02-02 10:21:10|5089|5089|5089|5088|5090|5089|5089|5088|242
1643797290000|2022-02-02 10:21:30|5090|5089|5089|5088|5090|5089|5089|5088|89
1643797330000|2022-02-02 10:22:10|5088|5087|5088|5087|5089|5088|5087|5086|3086
1643797340000|2022-02-02 10:22:20|5089|5088|5091|5090|5092|5090|5089|5088|2755
1643797360000|2022-02-02 10:22:40|5090|5089|5090|5089|5090|5089|5090|5088|272
1643797380000|2022-02-02 10:23:00|||||||||771
1643797400000|2022-02-02 10:23:20|5091|5090|5091|5090|5091|5090|5091|5090|314
1643797410000|2022-02-02 10:23:30|5092|5091|5093|5092|5093|5092|5092|5090|1432
1643797420000|2022-02-02 10:23:40|5094|5093|5093|5092|5094|5093|5093|5092|349
1643797430000|2022-02-02 10:23:50|5094|5093|5094|5092|5094|5093|5093|5092|82
1643797440000|2022-02-02 10:24:00|5093||5093||5094||5093||0
1643797450000|2022-02-02 10:24:10|5094|5093|5094|5093|5094|5093|5094|5093|25
1643797460000|2022-02-02 10:24:20|5093|5092|5093|5092|5093|5092|5093|5092|79
1643797480000|2022-02-02 10:24:40|5094|5093|5093|5092|5094|5093|5093|5092|35
1643797500000|2022-02-02 10:25:00|5092|5091|5092|5091|5093|5092|5092|5091|1531
1643797550000|2022-02-02 10:25:50|5091|5090|5091|5090|5091|5090|5091|5090|297
1643797560000|2022-02-02 10:26:00|5090|5089|5092|5091|5092|5091|5090|5089|4171
1643797570000|2022-02-02 10:26:10|||||||||40
1643797580000|2022-02-02 10:26:20|||||||||110
1643797590000|2022-02-02 10:26:30|5091|5090|5092|5090|5092|5090|5091|5090|168
1643797600000|2022-02-02 10:26:40||5091||5091||5091||5091|62
1643797610000|2022-02-02 10:26:50|||||||||2
1643797640000|2022-02-02 10:27:20|5091|5090|5089|5088|5092|5091|5089|5088|931
1643797650000|2022-02-02 10:27:30|5088|5087|5088|5087|5089|5088|5088|5087|1931
1643797670000|2022-02-02 10:27:50|5089|5088|5089|5087|5089|5088|5089|5087|238
1643797680000|2022-02-02 10:28:00|5088|5088|5087|5086|5088|5088|5086|5085|3074
1643797690000|2022-02-02 10:28:10|5086|5085|5086|5085|5086|5085|5086|5085|283
1643797700000|2022-02-02 10:28:20|||||||||125
1643797710000|2022-02-02 10:28:30|5087|5086|5087|5086|5087|5086|5087|5085|2482
1643797720000|2022-02-02 10:28:40||5085||5086||5086||5085|559
1643797730000|2022-02-02 10:28:50||5085||5085||5086||5085|0
1643797740000|2022-02-02 10:29:00|5086|5086|5086|5085|5087|5086|5086|5085|748
1643797750000|2022-02-02 10:29:10|5085|5084|5085|5084|5085|5084|5084|5083|1283
1643797760000|2022-02-02 10:29:20|5084|5083|5085|5084|5085|5084|5083|5082|1759
1643797770000|2022-02-02 10:29:30|5084|5083|5084|5082|5084|5083|5083|5082|837
1643797780000|2022-02-02 10:29:40|5083|5083|5084|5082|5084|5083|5083|5082|0
1643797790000|2022-02-02 10:29:50||5083||5083||5083||5082|0
1643797800000|2022-02-02 10:30:00|5083|5082|5084|5083|5084|5083|5083|5082|1307
1643797810000|2022-02-02 10:30:10||5082||5082||5083||5082|364
1643797820000|2022-02-02 10:30:20|5085|5083|5085|5084|5085|5084|5084|5083|1900
1643797830000|2022-02-02 10:30:30|5084|5083|5084|5083|5084|5083|5084|5083|63
1643797850000|2022-02-02 10:30:50|5085|5084|5086|5085|5086|5085|5085|5084|1286
1643797860000|2022-02-02 10:31:00|5087|5086|5088|5087|5088|5087|5087|5086|1083
1643797870000|2022-02-02 10:31:10|5087|5086|5088|5086|5088|5086|5087|5086|68
1643797880000|2022-02-02 10:31:20||5087||5086||5087||5086|0
1643797890000|2022-02-02 10:31:30||5087||5087||5087||5086|0
1643797900000|2022-02-02 10:31:40||5086||5087||5087||5086|20
1643797910000|2022-02-02 10:31:50|||||||||50
1643797920000|2022-02-02 10:32:00|5089|5088|5089|5088|5089|5088|5089|5088|945
1643797930000|2022-02-02 10:32:10|5088|5087|5088|5087|5089|5087|5088|5087|55
1643797940000|2022-02-02 10:32:20|5089|5086|5087|5086|5089|5087|5087|5086|1151
1643797950000|2022-02-02 10:32:30|5088|5087|5087|5086|5088|5087|5087|5086|454
1643797960000|2022-02-02 10:32:40|5088|5087|5089|5088|5089|5088|5088|5086|1161
1643797970000|2022-02-02 10:32:50|5090|5089|5090|5089|5091|5090|5089|5089|1404
1643797980000|2022-02-02 10:33:00|5089|5088|5090|5089|5090|5089|5089|5088|294
1643797990000|2022-02-02 10:33:10|5089|5088|5089|5088|5089|5088|5089|5088|237
1643798000000|2022-02-02 10:33:20|5088|5087|5089|5088|5089|5088|5088|5087|417
1643798010000|2022-02-02 10:33:30|5090||5089||5090||5089||400
1643798020000|2022-02-02 10:33:40|5090|5089|5090|5089|5090|5089|5090|5088|237
1643798030000|2022-02-02 10:33:50|5089|5088|5090|5088|5090|5088|5089|5088|114
1643798040000|2022-02-02 10:34:00|5089|5089|5089|5088|5090|5089|5089|5088|132
1643798050000|2022-02-02 10:34:10|5090|5089|5089|5088|5090|5089|5089|5088|434
1643798060000|2022-02-02 10:34:20|5088|5087|5088|5087|5088|5087|5088|5087|0
1643798080000|2022-02-02 10:34:40|5087|5086|5087|5086|5088|5087|5087|5086|2739
1643798090000|2022-02-02 10:34:50|5088|5087|5088|5087|5088|5087|5088|5087|241
1643798100000|2022-02-02 10:35:00|5087|5086|5088|5087|5088|5087|5087|5086|309
1643798110000|2022-02-02 10:35:10|5089|5088|5090|5089|5090|5089|5089|5088|1299
1643798120000|2022-02-02 10:35:20|5091|5090|5090|5089|5091|5090|5090|5089|1647
1643798140000|2022-02-02 10:35:40|5091|5090|5091|5090|5091|5090|5091|5090|190
1643798150000|2022-02-02 10:35:50|5092|5091|5092|5091|5092|5091|5091|5090|545
1643798160000|2022-02-02 10:36:00|5091|5090|5090|5089|5091|5090|5090|5089|2120
1643798180000|2022-02-02 10:36:20|5091|5090|5091|5089|5091|5090|5091|5089|467
1643798190000|2022-02-02 10:36:30|5090|5090|5091|5090|5091|5090|5090|5089|1282
1643798200000|2022-02-02 10:36:40|5090|5089|5089|5088|5090|5089|5089|5088|2362
1643798210000|2022-02-02 10:36:50|5090|5089|5090|5089|5090|5089|5090|5088|692
1643798220000|2022-02-02 10:37:00|5089|5088|5088|5087|5090|5088|5088|5087|3253
1643798230000|2022-02-02 10:37:10|5087|5086|5087|5086|5088|5087|5087|5086|444
1643798240000|2022-02-02 10:37:20|5088|5087|5088|5087|5088|5087|5088|5086|336
1643798250000|2022-02-02 10:37:30|5089|5088|5088|5087|5089|5088|5088|5087|2324
1643798260000|2022-02-02 10:37:40|5089|5088|5089|5088|5089|5088|5088|5087|2913
1643798270000|2022-02-02 10:37:50|5090|5089|5089|5088|5090|5089|5089|5088|1450
1643798280000|2022-02-02 10:38:00|5090|5089|5092|5090|5092|5090|5090|5089|723
1643798290000|2022-02-02 10:38:10||5091||5091||5091||5091|213
1643798300000|2022-02-02 10:38:20|||||||||3
1643798310000|2022-02-02 10:38:30|5091|5090|5091|5090|5091|5090|5091|5090|466
1643798320000|2022-02-02 10:38:40|5090|5089|5091|5090|5091|5090|5090|5089|970
1643798340000|2022-02-02 10:39:00|5092|5091|5091|5090|5092|5091|5091|5090|2691
1643798350000|2022-02-02 10:39:10|5090|5089|5090|5089|5090|5089|5090|5089|1688
1643798360000|2022-02-02 10:39:20|5089|5088|5089|5088|5089|5088|5089|5088|758
1643798370000|2022-02-02 10:39:30|||||||||9
1643798380000|2022-02-02 10:39:40|5090|5089|5088|5087|5090|5089|5088|5087|1927
1643798390000|2022-02-02 10:39:50|5087|5086|5087|5086|5087|5086|5087|5086|1393
1643798410000|2022-02-02 10:40:10|5088|5087|5087|5086|5088|5087|5087|5086|861
1643798430000|2022-02-02 10:40:30|5088||5087||5088||5087||754
1643798440000|2022-02-02 10:40:40|||||||||369
1643798450000|2022-02-02 10:40:50|5086|5085|5086|5085|5086|5085|5086|5085|1150
1643798460000|2022-02-02 10:41:00|5085|5084|5085|5084|5086|5084|5084|5083|1638
1643798470000|2022-02-02 10:41:10|5084|5083|5084|5083|5085|5083|5083|5082|679
1643798480000|2022-02-02 10:41:20|5083|5082|5083|5082|5083|5082|5083|5082|532
1643798500000|2022-02-02 10:41:40|5082|5081|5085|5084|5086|5085|5082|5081|8162
1643798510000|2022-02-02 10:41:50|5086|5085|5086|5085|5087|5085|5086|5084|979
1643798520000|2022-02-02 10:42:00|5087|5086|5089|5088|5090|5089|5086|5085|4220
1643798530000|2022-02-02 10:42:10|5088|5087|5088|5087|5089|5087|5088|5087|790
1643798540000|2022-02-02 10:42:20|5089|5088|5088|5087|5089|5088|5088|5087|936
1643798560000|2022-02-02 10:42:40||5086||5087||5087||5086|576
1643798580000|2022-02-02 10:43:00|5089|5088|5088|5087|5089|5088|5088|5087|1241
1643798590000|2022-02-02 10:43:10|5087|5086|5087|5085|5088|5087|5086|5085|1072
1643798600000|2022-02-02 10:43:20||5086||5085||5086||5085|0
1643798620000|2022-02-02 10:43:40|5086||5086||5086||5086||0
1643798630000|2022-02-02 10:43:50|||||||||50
1643798640000|2022-02-02 10:44:00|5085|5084|5086|5084|5086|5084|5085|5084|1989
1643798650000|2022-02-02 10:44:10||5085||5085||5085||5084|0
1643798660000|2022-02-02 10:44:20|5087|5086|5087|5086|5087|5086|5086|5085|3710
1643798670000|2022-02-02 10:44:30|5088|5087|5088|5087|5089|5088|5087|5087|1605
1643798680000|2022-02-02 10:44:40|5089|5088|5089|5088|5089|5088|5088|5087|1079
1643798690000|2022-02-02 10:44:50|||||||||26
1643798700000|2022-02-02 10:45:00|5088|5087|5088|5086|5089|5088|5087|5086|3264
1643798710000|2022-02-02 10:45:10|5087||5087||5087||5087||0
1643798740000|2022-02-02 10:45:40|5088|5087|5088|5087|5089|5087|5087|5086|858
1643798750000|2022-02-02 10:45:50|5087|5086|5086|5085|5088|5087|5086|5085|2407
1643798760000|2022-02-02 10:46:00|||||||||25
1643798770000|2022-02-02 10:46:10|5085|5084|5085|5084|5085|5084|5085|5084|240
1643798800000|2022-02-02 10:46:40|||||||||2
1643798840000|2022-02-02 10:47:20|5086||5085||5086||5085||473
1643798850000|2022-02-02 10:47:30|5084|5083|5084|5083|5085|5083|5084|5083|866
1643798860000|2022-02-02 10:47:40|||||||||28
1643798880000|2022-02-02 10:48:00|5085|5084|5085|5084|5086|5084|5084|5083|3805
1643798890000|2022-02-02 10:48:10|5084|5083|5084|5083|5085|5083|5084|5083|120
1643798900000|2022-02-02 10:48:20|5083|5082|5082|5081|5084|5082|5082|5081|2112
1643798930000|2022-02-02 10:48:50|5083|5082|5082|5081|5083|5082|5082|5081|2272
1643798940000|2022-02-02 10:49:00|5083|5082|5083|5082|5083|5082|5082|5081|1484
1643798960000|2022-02-02 10:49:20|5084|5083|5083|5082|5084|5083|5083|5082|1045
1643798970000|2022-02-02 10:49:30|5082|5081|5083|5082|5083|5082|5082|5081|494
1643798980000|2022-02-02 10:49:40|5082|5081|5082|5081|5083|5082|5082|5081|892
1643799000000|2022-02-02 10:50:00|5083|5082|5081|5080|5083|5082|5081|5080|3018
1643799010000|2022-02-02 10:50:10|5080|5079|5080|5079|5080|5079|5080|5079|839
1643799020000|2022-02-02 10:50:20|||||||||6
1643799030000|2022-02-02 10:50:30|5079|5078|5078|5077|5079|5078|5078|5077|2287
1643799040000|2022-02-02 10:50:40|5077|5076|5078|5077|5078|5077|5077|5076|1428
1643799050000|2022-02-02 10:50:50||5076||5076||5077||5076|0
1643799060000|2022-02-02 10:51:00|5077|5077|5078|5077|5078|5077|5077|5076|545
1643799080000|2022-02-02 10:51:20||5076||5076||5076||5076|220
1643799090000|2022-02-02 10:51:30||5077||5077||5077||5076|0
1643799100000|2022-02-02 10:51:40|||||||||28
1643799110000|2022-02-02 10:51:50|||||||||53
1643799120000|2022-02-02 10:52:00|5077|5076|5077|5076|5077|5076|5077|5076|606
1643799130000|2022-02-02 10:52:10|||||||||100
1643799140000|2022-02-02 10:52:20|5076|5075|5076|5075|5076|5075|5076|5075|577
1643799150000|2022-02-02 10:52:30|5077|5076|5076|5075|5077|5076|5076|5075|1727
1643799160000|2022-02-02 10:52:40|5075|5074|5076|5075|5076|5075|5075|5074|1927
1643799170000|2022-02-02 10:52:50|5077|5076|5076|5075|5077|5076|5076|5075|875
1643799180000|2022-02-02 10:53:00|5077|5076|5075|5074|5077|5076|5075|5074|363
1643799190000|2022-02-02 10:53:10|5074|5073|5074|5073|5075|5074|5074|5073|1117
1643799200000|2022-02-02 10:53:20|5075|5074|5075|5074|5075|5074|5075|5074|399
1643799220000|2022-02-02 10:53:40||5073||5073||5073||5073|5
1643799230000|2022-02-02 10:53:50|5076|5074|5078|5077|5078|5077|5076|5074|5039
1643799260000|2022-02-02 10:54:20|||||||||368
1643799270000|2022-02-02 10:54:30|5077|5076|5077|5076|5077|5076|5077|5076|71
1643799280000|2022-02-02 10:54:40|5076|5075|5076|5075|5077|5076|5076|5075|1219
1643799290000|2022-02-02 10:54:50|5077|5076|5077|5076|5077|5076|5077|5075|184
1643799300000|2022-02-02 10:55:00|5076|5075|5076|5074|5077|5076|5075|5074|2425
1643799310000|2022-02-02 10:55:10|5075|5075|5076|5075|5076|5075|5075|5075|116
1643799320000|2022-02-02 10:55:20|||||||||35
1643799330000|2022-02-02 10:55:30|5075|5074|5075|5074|5076|5074|5075|5074|522
1643799350000|2022-02-02 10:55:50|5074|5073|5074|5072|5074|5073|5073|5072|981
1643799360000|2022-02-02 10:56:00|5073|5073|5073|5072|5073|5073|5073|5072|103
1643799370000|2022-02-02 10:56:10|5074|5073|5073|5072|5074|5073|5073|5072|1585
1643799380000|2022-02-02 10:56:20|5074|5073|5074|5073|5074|5073|5074|5073|477
1643799390000|2022-02-02 10:56:30|5075|5072|5076|5075|5076|5075|5075|5072|3136
1643799410000|2022-02-02 10:56:50|5077|5076|5078|5076|5078|5076|5077|5076|0
1643799420000|2022-02-02 10:57:00|5077|5077|5076|5075|5078|5077|5076|5075|375
1643799430000|2022-02-02 10:57:10|5077|5076|5077|5075|5077|5076|5076|5075|280
1643799440000|2022-02-02 10:57:20|5076|5074|5074|5073|5076|5074|5074|5073|2013
1643799480000|2022-02-02 10:58:00|5075||5075||5075||5074||359
1643799490000|2022-02-02 10:58:10||5074||5074||5074||5074|280
1643799510000|2022-02-02 10:58:30|5076|5075|5076|5075|5078|5077|5076|5075|5218
1643799520000|2022-02-02 10:58:40|5077|5076|5076|5075|5077|5076|5076|5075|1204
1643799530000|2022-02-02 10:58:50|5075|5074|5076|5075|5077|5076|5075|5074|687
1643799540000|2022-02-02 10:59:00|5077|5076|5077|5076|5077|5076|5076|5075|722
1643799560000|2022-02-02 10:59:20|5076|5075|5076|5075|5077|5075|5076|5075|680
1643799570000|2022-02-02 10:59:30|||||||||5
1643799580000|2022-02-02 10:59:40|5077|5076|5076|5075|5077|5076|5076|5075|632
1643799590000|2022-02-02 10:59:50|5077|5076|5077|5076|5077|5076|5077|5076|365
1643799600000|2022-02-02 11:00:00|5078|5077|5078|5076|5078|5077|5077|5076|1406
1643799610000|2022-02-02 11:00:10|5077|5077|5078|5076|5079|5077|5077|5076|987
1643799620000|2022-02-02 11:00:20||5077||5077||5077||5076|21
1643799640000|2022-02-02 11:00:40|5079|5078|5077|5076|5079|5078|5077|5076|3530
1643799650000|2022-02-02 11:00:50|5076|5075|5075|5074|5077|5076|5075|5074|1342
1643799660000|2022-02-02 11:01:00|||||||||140
1643799670000|2022-02-02 11:01:10|5074|5073|5075|5074|5075|5074|5074|5073|314
1643799680000|2022-02-02 11:01:20|5074|5073|5074|5073|5075|5073|5074|5073|511
1643799690000|2022-02-02 11:01:30|||||||||10
1643799700000|2022-02-02 11:01:40|5075||5075||5075||5075||132
1643799710000|2022-02-02 11:01:50|5074||5075||5075||5074||0
1643799720000|2022-02-02 11:02:00|5074|5072|5074|5073|5074|5073|5073|5072|966
1643799730000|2022-02-02 11:02:10|5075|5074|5074|5073|5075|5074|5074|5073|590
1643799760000|2022-02-02 11:02:40|||||||||39
1643799790000|2022-02-02 11:03:10|5073|5072|5073|5072|5073|5072|5073|5072|149
1643799810000|2022-02-02 11:03:30|||||||||265
1643799830000|2022-02-02 11:03:50|5074|5073|5074|5073|5074|5073|5074|5073|768
1643799850000|2022-02-02 11:04:10|||||||||10
1643799870000|2022-02-02 11:04:30|||||||||2
1643799880000|2022-02-02 11:04:40||5072||5073||5073||5072|356
1643799890000|2022-02-02 11:04:50||5072||5073||5073||5072|208
1643799900000|2022-02-02 11:05:00|5073|5072|5072|5071|5073|5072|5072|5071|608
1643799910000|2022-02-02 11:05:10|5071|5070|5071|5070|5071|5070|5071|5070|76
1643799920000|2022-02-02 11:05:20|5070|5069|5071|5069|5071|5070|5070|5069|2589
1643799930000|2022-02-02 11:05:30|5070|5070|5070|5069|5071|5070|5070|5069|184
1643799940000|2022-02-02 11:05:40|5071|5070|5071|5069|5071|5070|5071|5069|609
1643799950000|2022-02-02 11:05:50||5070||5069||5070||5069|92
1643799960000|2022-02-02 11:06:00|5070|5068|5070|5068|5070|5069|5069|5068|1064
1643799970000|2022-02-02 11:06:10|5071|5069|5070|5069|5071|5069|5070|5068|1095
1643799990000|2022-02-02 11:06:30|5071|5070|5071|5070|5072|5071|5070|5069|2888
1643800000000|2022-02-02 11:06:40|5072|5071|5073|5072|5073|5072|5072|5070|1604
1643800010000|2022-02-02 11:06:50|5074|5071|5072|5071|5074|5072|5072|5071|375
1643800020000|2022-02-02 11:07:00|5073||5072||5073||5072||0
1643800030000|2022-02-02 11:07:10|5071|5070|5072|5071|5072|5071|5071|5070|653
1643800040000|2022-02-02 11:07:20|5071|5070|5071|5070|5071|5070|5071|5070|240
1643800060000|2022-02-02 11:07:40|5072|5071|5071|5070|5072|5071|5071|5070|426
1643800070000|2022-02-02 11:07:50|5072||5072||5072||5071||642
1643800080000|2022-02-02 11:08:00|5073|5071|5072|5071|5073|5072|5071|5070|2786
1643800090000|2022-02-02 11:08:10|5071|5070|5071|5070|5072|5070|5071|5070|407
1643800100000|2022-02-02 11:08:20|5072|5071|5072|5071|5072|5071|5072|5071|0
1643800110000|2022-02-02 11:08:30|5071|5070|5071|5070|5072|5071|5071|5070|265
1643800120000|2022-02-02 11:08:40|5072|5071|5072|5070|5072|5071|5071|5070|469
1643800130000|2022-02-02 11:08:50||5071||5071||5071||5071|0
1643800140000|2022-02-02 11:09:00|5073||5072||5073||5072||1123
1643800150000|2022-02-02 11:09:10|5073|5072|5072|5071|5073|5072|5072|5071|1683
1643800160000|2022-02-02 11:09:20|5073|5072|5072|5071|5073|5072|5072|5071|93
1643800170000|2022-02-02 11:09:30|5073|5070|5071|5070|5073|5070|5071|5070|1206
1643800190000|2022-02-02 11:09:50|||||||||50
1643800200000|2022-02-02 11:10:00|||||||||138
1643800210000|2022-02-02 11:10:10|||||||||16
1643800220000|2022-02-02 11:10:20|5072|5071|5072|5070|5072|5071|5071|5070|347
1643800230000|2022-02-02 11:10:30||5071||5071||5071||5071|36
1643800240000|2022-02-02 11:10:40|5071|5070|5071|5070|5072|5070|5071|5070|79
1643800250000|2022-02-02 11:10:50|||||||||500
1643800270000|2022-02-02 11:11:10|5070|5069|5068|5067|5070|5069|5068|5067|3419
1643800280000|2022-02-02 11:11:20||5066||5067||5067||5066|692
1643800290000|2022-02-02 11:11:30||5066||5067||5067||5066|227
1643800350000|2022-02-02 11:12:30||5066||5067||5067||5066|572
1643800360000|2022-02-02 11:12:40|||||||||1
1643800370000|2022-02-02 11:12:50||5066||5067||5067||5066|1252
1643800380000|2022-02-02 11:13:00|5067|5066|5064|5063|5067|5067|5064|5063|3979
1643800390000|2022-02-02 11:13:10|||||||||29
1643800400000|2022-02-02 11:13:20||5062||5063||5063||5062|297
1643800410000|2022-02-02 11:13:30|5065|5064|5065|5064|5065|5064|5065|5063|2654
1643800430000|2022-02-02 11:13:50|||||||||47
1643800460000|2022-02-02 11:14:20|5066|5065|5065|5064|5066|5065|5065|5064|690
1643800480000|2022-02-02 11:14:40|5066|5065|5066|5065|5066|5065|5066|5064|214
1643800490000|2022-02-02 11:14:50|5065|5064|5065|5064|5065|5064|5065|5064|355
1643800500000|2022-02-02 11:15:00|5066|5065|5066|5065|5066|5065|5066|5065|297
1643800510000|2022-02-02 11:15:10|5065|5064|5067|5066|5067|5066|5065|5064|2271
1643800520000|2022-02-02 11:15:20|5068|5067|5067|5066|5068|5067|5067|5066|591
1643800530000|2022-02-02 11:15:30|5066|5065|5067|5066|5068|5067|5066|5065|1433
1643800540000|2022-02-02 11:15:40|||||||||197
1643800550000|2022-02-02 11:15:50|5066|5065|5066|5065|5066|5065|5066|5065|677
1643800560000|2022-02-02 11:16:00|5067||5066||5067||5066||209
1643800570000|2022-02-02 11:16:10|5065|5064|5064|5063|5065|5064|5064|5063|1222
1643800590000|2022-02-02 11:16:30|5065|5064|5065|5064|5065|5064|5065|5064|771
1643800600000|2022-02-02 11:16:40|5064|5063|5063|5062|5064|5063|5062|5061|3828
1643800610000|2022-02-02 11:16:50|5062|5061|5063|5062|5063|5062|5062|5061|732
1643800650000|2022-02-02 11:17:30|5062|5061|5062|5061|5062|5061|5062|5061|327
1643800660000|2022-02-02 11:17:40|5061|5060|5062|5060|5062|5061|5061|5060|1296
1643800670000|2022-02-02 11:17:50|5061|5059|5060|5059|5061|5059|5060|5059|1154
1643800680000|2022-02-02 11:18:00|||||||||478
1643800690000|2022-02-02 11:18:10|5059|5058|5059|5058|5060|5058|5059|5058|939
1643800700000|2022-02-02 11:18:20|||||||||454
1643800710000|2022-02-02 11:18:30|5058|5057|5058|5057|5058|5057|5057|5056|1959
1643800730000|2022-02-02 11:18:50|5057|5056|5057|5056|5057|5056|5057|5056|285
1643800740000|2022-02-02 11:19:00|5056|5055|5057|5055|5057|5056|5056|5055|337
1643800750000|2022-02-02 11:19:10|5056|5056|5057|5056|5057|5056|5056|5055|102
1643800760000|2022-02-02 11:19:20|5058|5057|5058|5057|5059|5058|5058|5057|2413
1643800770000|2022-02-02 11:19:30|5059|5058|5057|5056|5060|5058|5057|5056|3317
1643800780000|2022-02-02 11:19:40|5056|5055|5058|5057|5059|5057|5056|5055|622
1643800790000|2022-02-02 11:19:50|5059|5056|5057|5056|5059|5057|5057|5056|738
1643800800000|2022-02-02 11:20:00|5058|5055|5058|5057|5059|5057|5057|5055|3474
1643800810000|2022-02-02 11:20:10|5059|5058|5059|5058|5060|5058|5058|5057|803
1643800820000|2022-02-02 11:20:20|5060|5059|5060|5059|5060|5059|5059|5059|990
1643800830000|2022-02-02 11:20:30|5059|5058|5060|5058|5060|5059|5059|5058|1444
1643800840000|2022-02-02 11:20:40|5061|5059|5060|5059|5061|5060|5060|5058|1537
1643800850000|2022-02-02 11:20:50|5061|5060|5062|5061|5062|5061|5061|5060|135
1643800860000|2022-02-02 11:21:00|5063|5062|5062|5061|5063|5062|5062|5061|0
1643800870000|2022-02-02 11:21:10|5061|5060|5062|5061|5062|5061|5061|5060|529
1643800900000|2022-02-02 11:21:40|5063|5062|5063|5062|5063|5062|5063|5062|1
1643800910000|2022-02-02 11:21:50|5062|5061|5062|5061|5063|5061|5062|5060|569
1643800930000|2022-02-02 11:22:10|||||||||194
1643800940000|2022-02-02 11:22:20|||||||||40
1643800950000|2022-02-02 11:22:30|5063|5060|5063|5062|5063|5062|5063|5060|1409
1643800960000|2022-02-02 11:22:40|5062|5061|5062|5061|5062|5061|5062|5060|302
1643800970000|2022-02-02 11:22:50|5061|5060|5061|5060|5062|5061|5061|5060|232
1643800980000|2022-02-02 11:23:00|5060|5059|5060|5059|5061|5059|5060|5059|1142
1643800990000|2022-02-02 11:23:10|5061|5060|5061|5060|5061|5060|5061|5060|468
1643801000000|2022-02-02 11:23:20|||||||||250
1643801010000|2022-02-02 11:23:30|5062|5059|5062|5061|5062|5061|5062|5059|2510
1643801020000|2022-02-02 11:23:40|5063|5062|5064|5062|5065|5063|5063|5062|2082
1643801030000|2022-02-02 11:23:50|5063||5063||5063||5063||0
1643801040000|2022-02-02 11:24:00|5064||5063||5064||5063||0
1643801050000|2022-02-02 11:24:10|5064|5063|5063|5062|5064|5063|5063|5062|219
1643801060000|2022-02-02 11:24:20|5062|5061|5062|5061|5062|5061|5062|5061|799
1643801070000|2022-02-02 11:24:30|5063|5062|5063|5061|5063|5062|5062|5061|0
1643801080000|2022-02-02 11:24:40|5062||5062||5062||5062||2
1643801090000|2022-02-02 11:24:50|5063|5062|5063|5062|5064|5062|5063|5062|645
1643801110000|2022-02-02 11:25:10|5064||5063||5064||5063||351
1643801120000|2022-02-02 11:25:20|5064|5063|5064|5063|5066|5065|5063|5062|9565
1643801140000|2022-02-02 11:25:40|5063|5062|5063|5062|5064|5062|5063|5062|867
1643801160000|2022-02-02 11:26:00|5064|5063|5064|5063|5064|5063|5064|5063|250
1643801170000|2022-02-02 11:26:10|5065|5064|5067|5066|5067|5066|5065|5064|1025
1643801180000|2022-02-02 11:26:20|||||||||471
1643801190000|2022-02-02 11:26:30|5068|5067|5068|5067|5068|5067|5068|5067|0
1643801200000|2022-02-02 11:26:40|||||||||77
1643801210000|2022-02-02 11:26:50|5069|5068|5071|5070|5071|5070|5069|5068|759
1643801220000|2022-02-02 11:27:00|5070|5069|5070|5069|5070|5069|5070|5069|173
1643801240000|2022-02-02 11:27:20|5071||5071||5071||5071||0
1643801250000|2022-02-02 11:27:30|5070|5070|5070|5069|5070|5070|5069|5068|2653
1643801260000|2022-02-02 11:27:40|5071|5070|5071|5069|5071|5070|5071|5069|477
1643801270000|2022-02-02 11:27:50||5070||5070||5070||5069|13
1643801280000|2022-02-02 11:28:00||5069||5069||5070||5069|0
1643801300000|2022-02-02 11:28:20||5070||5070||5070||5070|125
1643801310000|2022-02-02 11:28:30|5070|5069|5071|5069|5071|5070|5070|5069|460
1643801320000|2022-02-02 11:28:40||5070||5070||5070||5070|28
1643801340000|2022-02-02 11:29:00|5070|5069|5070|5069|5071|5070|5070|5069|221
1643801360000|2022-02-02 11:29:20|||||||||50
1643801370000|2022-02-02 11:29:30|5069|5068|5069|5068|5070|5068|5069|5068|612
1643801390000|2022-02-02 11:29:50|5068|5067|5067|5066|5068|5067|5067|5066|1897
1643801400000|2022-02-02 11:30:00|5066|5065|5067|5066|5067|5066|5066|5065|512
1643801410000|2022-02-02 11:30:10|5068|5067|5068|5067|5068|5067|5068|5067|1229
1643801420000|2022-02-02 11:30:20|5067|5066|5067|5066|5068|5066|5067|5066|113
1643801430000|2022-02-02 11:30:30|5068|5067|5068|5067|5068|5067|5068|5067|200
1643801450000|2022-02-02 11:30:50|5067|5066|5067|5066|5067|5066|5067|5066|77
1643801460000|2022-02-02 11:31:00|5068|5067|5067|5066|5068|5067|5067|5066|276
1643801480000|2022-02-02 11:31:20|5068|5067|5067|5066|5068|5067|5067|5066|261
1643801490000|2022-02-02 11:31:30|5068||5067||5068||5067||30
1643801500000|2022-02-02 11:31:40|||||||||85
1643801510000|2022-02-02 11:31:50|5066|5065|5067|5066|5067|5066|5066|5065|591
1643801520000|2022-02-02 11:32:00|5068|5067|5067|5066|5068|5067|5067|5066|1108
1643801530000|2022-02-02 11:32:10|5068|5067|5067|5066|5068|5067|5067|5066|618
1643801580000|2022-02-02 11:33:00|5066|5065|5066|5065|5066|5065|5066|5065|845
1643801590000|2022-02-02 11:33:10|5067|5066|5067|5066|5067|5066|5067|5065|910
1643801600000|2022-02-02 11:33:20|5068|5067|5067|5066|5068|5067|5066|5065|3728
1643801610000|2022-02-02 11:33:30|5068|5067|5068|5066|5068|5067|5067|5066|692
1643801620000|2022-02-02 11:33:40|5067||5067||5067||5067||100
1643801630000|2022-02-02 11:33:50||5065||5066||5066||5065|1110
1643801640000|2022-02-02 11:34:00|5066|5065|5066|5065|5066|5065|5066|5065|755
1643801650000|2022-02-02 11:34:10|5067|5066|5069|5068|5070|5069|5067|5065|3109
1643801660000|2022-02-02 11:34:20|5070|5069|5071|5070|5072|5070|5070|5069|403
1643801670000|2022-02-02 11:34:30|5072|5069|5070|5069|5072|5069|5070|5069|324
1643801680000|2022-02-02 11:34:40|5071|5070|5071|5070|5071|5070|5071|5070|0
1643801690000|2022-02-02 11:34:50|5070|5069|5070|5069|5070|5069|5070|5069|216
1643801700000|2022-02-02 11:35:00||5068||5068||5068||5068|2
1643801710000|2022-02-02 11:35:10||5069||5069||5069||5068|50
1643801720000|2022-02-02 11:35:20|5069|5068|5070|5068|5070|5069|5069|5068|79
1643801740000|2022-02-02 11:35:40||5069||5068||5069||5068|576
1643801750000|2022-02-02 11:35:50|5069|5067|5068|5067|5069|5068|5068|5067|1083
1643801780000|2022-02-02 11:36:20|5067|5066|5067|5066|5067|5067|5067|5066|0
1643801810000|2022-02-02 11:36:50|5068|5067|5068|5067|5068|5067|5068|5067|79
1643801820000|2022-02-02 11:37:00|5067|5066|5068|5067|5069|5068|5067|5066|1918
1643801830000|2022-02-02 11:37:10|5069|5068|5070|5068|5070|5069|5069|5068|1305
1643801840000|2022-02-02 11:37:20|5069||5070||5070||5069||0
1643801850000|2022-02-02 11:37:30||5069||5069||5069||5069|0
1643801860000|2022-02-02 11:37:40|5071|5070|5070|5069|5071|5070|5070|5069|88
1643801870000|2022-02-02 11:37:50|5071|5070|5071|5069|5071|5070|5070|5069|342
1643801880000|2022-02-02 11:38:00|5070|5068|5069|5068|5070|5068|5069|5068|457
1643801900000|2022-02-02 11:38:20|5070|5069|5072|5071|5072|5071|5070|5069|977
1643801910000|2022-02-02 11:38:30|5073|5072|5073|5071|5074|5072|5072|5071|1218
1643801920000|2022-02-02 11:38:40|5074|5072|5074|5073|5075|5073|5073|5072|115
1643801930000|2022-02-02 11:38:50|5075|5074|5075|5074|5075|5074|5075|5073|586
1643801940000|2022-02-02 11:39:00|5074|5073|5075|5074|5075|5074|5074|5073|353
1643801960000|2022-02-02 11:39:20|5074|5073|5074|5073|5074|5073|5074|5073|391
1643801970000|2022-02-02 11:39:30|||||||||5
1643801980000|2022-02-02 11:39:40|5075|5074|5075|5074|5075|5074|5075|5074|80
1643801990000|2022-02-02 11:39:50|5074|5073|5074|5073|5074|5073|5074|5073|867
1643802020000|2022-02-02 11:40:20|||||||||21
1643802030000|2022-02-02 11:40:30|5075|5074|5075|5074|5075|5074|5075|5074|1992
1643802040000|2022-02-02 11:40:40|5076|5075|5075|5074|5076|5075|5075|5074|1741
1643802050000|2022-02-02 11:40:50|5076|5075|5076|5075|5077|5075|5076|5075|492
1643802060000|2022-02-02 11:41:00|5075|5074|5076|5075|5076|5075|5075|5074|120
1643802070000|2022-02-02 11:41:10|5077|5076|5076|5075|5077|5076|5076|5075|469
1643802090000|2022-02-02 11:41:30|5077|5076|5077|5075|5077|5076|5077|5075|327
1643802100000|2022-02-02 11:41:40|5076|5076|5077|5076|5077|5076|5076|5075|19
1643802110000|2022-02-02 11:41:50|5078|5077|5078|5077|5080|5078|5078|5077|4239
1643802130000|2022-02-02 11:42:10|5079|5078|5080|5079|5080|5079|5079|5078|1156
1643802140000|2022-02-02 11:42:20||5078||5079||5079||5078|187
1643802150000|2022-02-02 11:42:30|5081|5080|5081|5079|5081|5080|5080|5079|831
1643802160000|2022-02-02 11:42:40|5080|5078|5080|5078|5081|5079|5079|5078|1175
1643802170000|2022-02-02 11:42:50|5081|5079|5080|5079|5081|5079|5080|5079|345
1643802180000|2022-02-02 11:43:00|5081||5080||5081||5080||678
1643802190000|2022-02-02 11:43:10|5079|5078|5077|5076|5079|5078|5077|5076|2646
1643802220000|2022-02-02 11:43:40|||||||||4
1643802240000|2022-02-02 11:44:00|5078||5077||5078||5077||483
1643802250000|2022-02-02 11:44:10|5078|5077|5078|5076|5078|5077|5077|5076|1050
1643802260000|2022-02-02 11:44:20|5077|5077|5078|5077|5078|5077|5077|5077|0
1643802270000|2022-02-02 11:44:30|5077|5076|5077|5076|5078|5077|5077|5076|1198
1643802280000|2022-02-02 11:44:40|5076|5075|5077|5076|5077|5076|5076|5075|750
1643802290000|2022-02-02 11:44:50|5076|5075|5076|5074|5076|5075|5075|5074|1477
1643802300000|2022-02-02 11:45:00||5075||5075||5075||5074|0
1643802320000|2022-02-02 11:45:20|||||||||1
1643802330000|2022-02-02 11:45:30|5077|5076|5078|5077|5078|5077|5077|5076|1843
1643802340000|2022-02-02 11:45:40|5079|5078|5079|5078|5080|5079|5079|5078|634
1643802350000|2022-02-02 11:45:50|5078|5077|5078|5077|5078|5077|5078|5077|3158
1643802360000|2022-02-02 11:46:00|5077|5076|5079|5078|5079|5078|5077|5076|1251
1643802390000|2022-02-02 11:46:30||5077||5078||5078||5077|186
1643802410000|2022-02-02 11:46:50|5078|5077|5079|5078|5079|5078|5078|5077|162
1643802430000|2022-02-02 11:47:10|5080|5077|5078|5077|5080|5077|5077|5076|4412
1643802440000|2022-02-02 11:47:20|5079|5078|5079|5078|5079|5078|5078|5077|498
1643802450000|2022-02-02 11:47:30|5078|5077|5079|5078|5080|5079|5078|5077|1439
1643802460000|2022-02-02 11:47:40|5078|5077|5079|5077|5079|5077|5078|5077|563
1643802470000|2022-02-02 11:47:50|5078|5078|5079|5077|5079|5078|5078|5077|244
1643802480000|2022-02-02 11:48:00|5078|5078|5079|5077|5079|5078|5078|5077|148
1643802490000|2022-02-02 11:48:10|5078|5078|5079|5077|5079|5078|5078|5077|121
1643802500000|2022-02-02 11:48:20||5078||5078||5078||5078|0
1643802510000|2022-02-02 11:48:30||5077||5078||5078||5077|0
1643802520000|2022-02-02 11:48:40||5077||5078||5078||5077|0
1643802530000|2022-02-02 11:48:50|5078|5077|5078|5077|5078|5077|5078|5077|101
1643802590000|2022-02-02 11:49:50|5077|5076|5077|5076|5077|5077|5077|5076|1006
1643802610000|2022-02-02 11:50:10|5078|5077|5078|5077|5078|5077|5078|5077|443
1643802630000|2022-02-02 11:50:30|5079|5076|5079|5078|5079|5078|5078|5076|3472
1643802640000|2022-02-02 11:50:40|5078|5077|5079|5078|5080|5079|5078|5077|1529
1643802650000|2022-02-02 11:50:50|5080||5079||5080||5079||767
1643802660000|2022-02-02 11:51:00|5080|5079|5080|5079|5080|5079|5080|5079|424
1643802670000|2022-02-02 11:51:10|5079|5078|5079|5078|5079|5078|5079|5078|189
1643802680000|2022-02-02 11:51:20|5078|5077|5077|5076|5078|5077|5077|5076|4443
1643802700000|2022-02-02 11:51:40|5076|5075|5077|5076|5077|5076|5076|5075|3794
1643802710000|2022-02-02 11:51:50|5076|5075|5077|5075|5077|5075|5076|5075|902
1643802720000|2022-02-02 11:52:00|5078|5076|5078|5076|5078|5077|5077|5075|765
1643802730000|2022-02-02 11:52:10|5079|5077|5079|5078|5079|5078|5079|5076|1578
1643802750000|2022-02-02 11:52:30|5078|5077|5077|5076|5078|5078|5077|5076|1760
1643802760000|2022-02-02 11:52:40|||||||||1000
1643802770000|2022-02-02 11:52:50|5078|5077|5077|5076|5078|5077|5077|5076|475
1643802810000|2022-02-02 11:53:30|5078|5077|5077|5076|5078|5077|5077|5076|659
1643802820000|2022-02-02 11:53:40|5078|5077|5078|5077|5078|5077|5077|5076|256
1643802830000|2022-02-02 11:53:50|5079|5078|5079|5078|5080|5079|5078|5077|1837
1643802840000|2022-02-02 11:54:00|5080|5079|5080|5079|5080|5079|5080|5079|213
1643802850000|2022-02-02 11:54:10|5079|5078|5079|5078|5080|5079|5079|5078|1562
1643802880000|2022-02-02 11:54:40|5080|5079|5079|5078|5080|5079|5079|5078|662
1643802910000|2022-02-02 11:55:10|5078|5077|5078|5077|5078|5077|5078|5077|3492
1643802960000|2022-02-02 11:56:00|5079|5078|5078|5077|5079|5078|5078|5077|1170
1643802970000|2022-02-02 11:56:10|5077|5076|5077|5076|5077|5076|5077|5076|200
1643802980000|2022-02-02 11:56:20|5078|5077|5078|5077|5078|5077|5078|5077|778
1643802990000|2022-02-02 11:56:30|5079|5078|5080|5079|5081|5080|5079|5078|2562
1643803000000|2022-02-02 11:56:40|||||||||832
1643803010000|2022-02-02 11:56:50|5079|5078|5079|5078|5079|5078|5079|5078|1357
1643803020000|2022-02-02 11:57:00|5080|5079|5079|5078|5080|5079|5079|5078|683
1643803030000|2022-02-02 11:57:10|5080|5079|5079|5078|5080|5079|5079|5078|2109
1643803040000|2022-02-02 11:57:20|5080|5079|5081|5079|5081|5080|5079|5078|1213
1643803050000|2022-02-02 11:57:30|5080|5080|5080|5079|5081|5080|5080|5079|2758
1643803060000|2022-02-02 11:57:40|5079|5078|5079|5078|5080|5079|5079|5078|548
1643803080000|2022-02-02 11:58:00|||||||||1
1643803100000|2022-02-02 11:58:20|5078|5077|5078|5077|5078|5077|5078|5077|919
1643803120000|2022-02-02 11:58:40|5077|5076|5077|5076|5077|5076|5077|5076|1618
1643803130000|2022-02-02 11:58:50|5078|5077|5079|5078|5080|5079|5078|5077|3878
1643803140000|2022-02-02 11:59:00|5080||5079||5080||5079||475
1643803150000|2022-02-02 11:59:10|5080|5079|5079|5078|5080|5079|5079|5078|1703
1643803160000|2022-02-02 11:59:20|5080|5079|5079|5078|5080|5079|5079|5078|605
1643803170000|2022-02-02 11:59:30|5078|5077|5078|5077|5078|5077|5078|5077|879
1643803200000|2022-02-02 12:00:00|5079|5078|5077|5076|5079|5078|5077|5076|2742
1643803210000|2022-02-02 12:00:10|5076|5075|5077|5076|5077|5076|5076|5075|599
1643803220000|2022-02-02 12:00:20|5076|5075|5076|5075|5076|5075|5076|5075|680
1643803230000|2022-02-02 12:00:30|5078|5076|5077|5076|5078|5076|5077|5076|2213
1643803250000|2022-02-02 12:00:50|||||||||4
1643803260000|2022-02-02 12:01:00|5078|5077|5078|5077|5079|5078|5077|5076|2135
1643803270000|2022-02-02 12:01:10|||||||||32
1643803290000|2022-02-02 12:01:30|5079|5078|5079|5078|5079|5078|5079|5077|1018
1643803300000|2022-02-02 12:01:40|5078|5077|5078|5077|5078|5077|5078|5077|936
1643803320000|2022-02-02 12:02:00|5077|5076|5078|5077|5078|5077|5077|5076|501
1643803340000|2022-02-02 12:02:20|5077|5076|5077|5076|5077|5076|5077|5076|691
1643803360000|2022-02-02 12:02:40|||||||||600
1643803380000|2022-02-02 12:03:00|5078|5077|5078|5077|5078|5077|5078|5077|329
1643803410000|2022-02-02 12:03:30|5077|5076|5078|5077|5078|5077|5077|5076|453
1643803420000|2022-02-02 12:03:40|5077|5076|5077|5076|5077|5076|5077|5076|268
1643803430000|2022-02-02 12:03:50|5078|5077|5078|5077|5078|5077|5078|5076|1170
1643803440000|2022-02-02 12:04:00|5077|5076|5076|5075|5077|5076|5076|5075|1566
1643803450000|2022-02-02 12:04:10|5077||5076||5077||5076||0
1643803460000|2022-02-02 12:04:20|5077|5074|5075|5074|5077|5074|5075|5074|564
1643803500000|2022-02-02 12:05:00|5076|5075|5077|5076|5077|5076|5076|5075|2097
1643803510000|2022-02-02 12:05:10|5078|5077|5079|5078|5079|5078|5078|5077|671
1643803530000|2022-02-02 12:05:30|5080|5079|5080|5079|5081|5079|5079|5078|2896
1643803540000|2022-02-02 12:05:40|5081|5080|5079|5078|5081|5080|5079|5078|2041
1643803560000|2022-02-02 12:06:00|5078|5077|5078|5077|5078|5077|5078|5077|1682
1643803570000|2022-02-02 12:06:10|||||||||70
1643803590000|2022-02-02 12:06:30|5077|5076|5078|5076|5078|5076|5077|5076|334
1643803600000|2022-02-02 12:06:40|5077|5077|5078|5077|5079|5078|5077|5077|731
1643803610000|2022-02-02 12:06:50|5077|5076|5078|5077|5078|5077|5077|5076|179
1643803620000|2022-02-02 12:07:00|5077|5076|5077|5075|5077|5076|5076|5075|430
1643803630000|2022-02-02 12:07:10|5076|5076|5076|5075|5076|5076|5076|5075|405
1643803640000|2022-02-02 12:07:20|5077|5074|5076|5075|5077|5075|5076|5074|748
1643803660000|2022-02-02 12:07:40|5077|5076|5077|5076|5077|5076|5077|5076|179
1643803680000|2022-02-02 12:08:00|||||||||418
1643803690000|2022-02-02 12:08:10|5076|5075|5076|5075|5076|5075|5076|5075|298
1643803700000|2022-02-02 12:08:20|||||||||49
1643803720000|2022-02-02 12:08:40|5075|5074|5075|5074|5075|5075|5075|5074|533
1643803740000|2022-02-02 12:09:00|5076|5075|5076|5075|5076|5075|5075|5074|685
1643803750000|2022-02-02 12:09:10|||||||||487
1643803790000|2022-02-02 12:09:50|||||||||53
1643803820000|2022-02-02 12:10:20|5075|5074|5075|5074|5075|5074|5075|5074|689
1643803840000|2022-02-02 12:10:40|5076|5075|5076|5075|5076|5075|5076|5075|647
1643803860000|2022-02-02 12:11:00|||||||||50
1643803900000|2022-02-02 12:11:40|5075|5074|5076|5074|5076|5075|5075|5074|318
1643803910000|2022-02-02 12:11:50|5075|5075|5076|5074|5076|5075|5075|5074|15
1643803920000|2022-02-02 12:12:00||5075||5075||5075||5075|0
1643803930000|2022-02-02 12:12:10|||||||||175
1643803940000|2022-02-02 12:12:20|5077|5076|5076|5075|5077|5076|5076|5075|860
1643803960000|2022-02-02 12:12:40|5077|5076|5078|5076|5078|5076|5077|5076|91
1643803970000|2022-02-02 12:12:50|5077||5077||5077||5077||0
1643804000000|2022-02-02 12:13:20|5076|5075|5076|5075|5077|5076|5076|5075|2648
1643804020000|2022-02-02 12:13:40|5077|5076|5078|5076|5078|5077|5077|5076|1603
1643804040000|2022-02-02 12:14:00|5079|5077|5077|5075|5079|5078|5076|5075|3732
1643804050000|2022-02-02 12:14:10||5076||5076||5076||5076|0
1643804060000|2022-02-02 12:14:20|5076|5075|5077|5076|5077|5076|5076|5075|125
1643804070000|2022-02-02 12:14:30|5076|5075|5076|5074|5076|5075|5075|5074|1296
1643804080000|2022-02-02 12:14:40|5075||5075||5075||5075||140
1643804090000|2022-02-02 12:14:50|||||||||150
1643804100000|2022-02-02 12:15:00|||||||||230
1643804110000|2022-02-02 12:15:10|||||||||2
1643804120000|2022-02-02 12:15:20|5076||5075||5076||5075||434
1643804130000|2022-02-02 12:15:30|5076|5075|5076|5075|5076|5075|5076|5075|337
1643804170000|2022-02-02 12:16:10|5075|5074|5076|5075|5076|5075|5074|5073|8705
1643804190000|2022-02-02 12:16:30|5077|5076|5077|5076|5077|5076|5077|5076|492
1643804210000|2022-02-02 12:16:50|5078|5077|5078|5077|5079|5078|5078|5077|2453
1643804230000|2022-02-02 12:17:10|5079|5078|5079|5078|5080|5078|5078|5077|3122
1643804270000|2022-02-02 12:17:50|5078|5077|5078|5077|5078|5077|5078|5077|1785
1643804300000|2022-02-02 12:18:20|5077|5076|5078|5077|5078|5077|5077|5076|2177
1643804310000|2022-02-02 12:18:30|||||||||60
1643804320000|2022-02-02 12:18:40|5077|5076|5077|5076|5077|5076|5077|5076|437
1643804330000|2022-02-02 12:18:50|5078|5077|5078|5077|5078|5077|5078|5077|730
1643804340000|2022-02-02 12:19:00|||||||||605
1643804350000|2022-02-02 12:19:10|||||||||179
1643804360000|2022-02-02 12:19:20|5077|5076|5078|5077|5078|5077|5077|5076|226
1643804380000|2022-02-02 12:19:40|5077|5076|5077|5076|5077|5076|5077|5076|247
1643804390000|2022-02-02 12:19:50|5076|5075|5076|5075|5076|5075|5076|5075|1482
1643804410000|2022-02-02 12:20:10|||||||||220
1643804420000|2022-02-02 12:20:20|5077|5076|5078|5077|5078|5077|5077|5076|2032
1643804440000|2022-02-02 12:20:40|5079|5078|5078|5077|5079|5078|5078|5077|393
1643804450000|2022-02-02 12:20:50|5079|5078|5078|5077|5079|5078|5078|5077|988
1643804470000|2022-02-02 12:21:10|5079|5078|5079|5078|5079|5078|5079|5078|333
1643804480000|2022-02-02 12:21:20|5080||5079||5080||5079||291
1643804490000|2022-02-02 12:21:30|5078|5077|5079|5078|5079|5078|5078|5077|1776
1643804500000|2022-02-02 12:21:40|||||||||45
1643804510000|2022-02-02 12:21:50|5080||5079||5080||5079||687
1643804520000|2022-02-02 12:22:00|5078|5077|5078|5077|5079|5078|5078|5077|956
1643804540000|2022-02-02 12:22:20|||||||||219
1643804550000|2022-02-02 12:22:30|5079|5078|5078|5077|5079|5078|5078|5077|125
1643804560000|2022-02-02 12:22:40|5079|5078|5078|5077|5079|5078|5078|5077|1192
1643804570000|2022-02-02 12:22:50|5077|5076|5078|5076|5078|5077|5077|5076|3383
1643804580000|2022-02-02 12:23:00|5077||5077||5078||5077||10
1643804590000|2022-02-02 12:23:10|5076|5075|5076|5075|5076|5075|5076|5075|837
1643804630000|2022-02-02 12:23:50|5077|5076|5077|5076|5077|5076|5076|5075|1117
1643804640000|2022-02-02 12:24:00|5078|5077|5078|5077|5078|5077|5077|5076|2276
1643804660000|2022-02-02 12:24:20|5079|5078|5078|5077|5079|5078|5078|5077|764
1643804670000|2022-02-02 12:24:30|5077|5076|5076|5075|5078|5076|5076|5075|5898
1643804680000|2022-02-02 12:24:40|||||||||9
1643804720000|2022-02-02 12:25:20|5075|5074|5075|5074|5076|5075|5075|5074|2887
1643804730000|2022-02-02 12:25:30|5076|5075|5076|5074|5077|5076|5075|5074|2011
1643804740000|2022-02-02 12:25:40|5075||5075||5076||5075||277
1643804750000|2022-02-02 12:25:50|5076|5075|5076|5075|5077|5076|5076|5075|1760
1643804760000|2022-02-02 12:26:00|||||||||6
1643804770000|2022-02-02 12:26:10|5077|5076|5076|5075|5077|5076|5076|5075|751
1643804780000|2022-02-02 12:26:20|5077|5076|5077|5076|5077|5076|5077|5075|701
1643804790000|2022-02-02 12:26:30|||||||||69
1643804810000|2022-02-02 12:26:50|||||||||9
1643804830000|2022-02-02 12:27:10|5078|5077|5078|5077|5078|5077|5078|5077|745
1643804840000|2022-02-02 12:27:20|5077|5076|5077|5076|5077|5076|5077|5076|928
1643804850000|2022-02-02 12:27:30|5076|5075|5075|5074|5077|5076|5075|5074|3756
1643804860000|2022-02-02 12:27:40|5074|5073|5075|5074|5075|5074|5074|5073|1465
1643804880000|2022-02-02 12:28:00|5074|5073|5074|5073|5074|5073|5074|5073|662
1643804890000|2022-02-02 12:28:10|5073|5072|5073|5072|5074|5073|5073|5072|418
1643804930000|2022-02-02 12:28:50|5074|5073|5073|5072|5074|5073|5073|5072|335
1643804940000|2022-02-02 12:29:00|5072|5071|5073|5072|5073|5072|5072|5071|3590
1643804950000|2022-02-02 12:29:10|5072|5071|5073|5072|5073|5072|5072|5071|1274
1643804980000|2022-02-02 12:29:40|5074|5073|5074|5073|5074|5073|5074|5072|1226
1643804990000|2022-02-02 12:29:50|5073|5072|5074|5072|5074|5072|5073|5072|401
1643805000000|2022-02-02 12:30:00||5073||5072||5073||5072|0
1643805020000|2022-02-02 12:30:20||5073||5073||5073||5073|120
1643805040000|2022-02-02 12:30:40|||||||||4
1643805070000|2022-02-02 12:31:10|5073|5072|5073|5072|5073|5072|5073|5072|743
1643805120000|2022-02-02 12:32:00|5072|5071|5072|5071|5072|5071|5072|5071|484
1643805130000|2022-02-02 12:32:10|||||||||140
1643805140000|2022-02-02 12:32:20|5073|5072|5075|5074|5075|5074|5073|5072|3656
1643805150000|2022-02-02 12:32:30|5076|5075|5078|5077|5078|5077|5076|5075|2972
1643805160000|2022-02-02 12:32:40|5079|5078|5077|5076|5079|5078|5077|5076|1498
1643805170000|2022-02-02 12:32:50|||||||||500
1643805180000|2022-02-02 12:33:00|5078|5077|5077|5076|5078|5077|5077|5076|1379
1643805190000|2022-02-02 12:33:10|5078|5077|5077|5076|5078|5077|5077|5076|261
1643805200000|2022-02-02 12:33:20|5078|5077|5077|5076|5078|5077|5077|5075|1426
1643805210000|2022-02-02 12:33:30|5076|5075|5076|5075|5076|5075|5076|5075|173
1643805220000|2022-02-02 12:33:40|5075|5074|5073|5072|5075|5074|5073|5072|5926
1643805230000|2022-02-02 12:33:50|5074|5073|5073|5072|5074|5073|5073|5072|5425
1643805250000|2022-02-02 12:34:10|5074|5073|5073|5072|5074|5073|5073|5072|2274
1643805260000|2022-02-02 12:34:20|5074|5073|5074|5073|5075|5074|5074|5073|4346
1643805270000|2022-02-02 12:34:30|5075|5074|5075|5074|5075|5074|5075|5074|252
1643805280000|2022-02-02 12:34:40|||||||||30
1643805290000|2022-02-02 12:34:50|5074|5073|5075|5074|5075|5074|5074|5073|585
1643805300000|2022-02-02 12:35:00||5073||5073||5074||5073|153
1643805320000|2022-02-02 12:35:20|5076|5074|5075|5074|5076|5075|5075|5074|2343
1643805330000|2022-02-02 12:35:30|5076|5075|5078|5076|5080|5078|5076|5075|4680
1643805340000|2022-02-02 12:35:40|5077|5077|5078|5077|5079|5078|5077|5077|1127
1643805350000|2022-02-02 12:35:50|5077|5076|5077|5076|5078|5077|5077|5076|941
1643805360000|2022-02-02 12:36:00|5078|5077|5078|5077|5078|5077|5078|5077|216
1643805370000|2022-02-02 12:36:10||5076||5077||5077||5076|950
1643805400000|2022-02-02 12:36:40|5077|5074|5075|5074|5077|5075|5075|5074|6806
1643805420000|2022-02-02 12:37:00|5074|5073|5074|5073|5075|5074|5074|5073|939
1643805430000|2022-02-02 12:37:10|5075|5074|5075|5074|5075|5074|5075|5074|992
1643805440000|2022-02-02 12:37:20|5074|5073|5074|5073|5074|5073|5074|5073|190
1643805450000|2022-02-02 12:37:30|5073|5072|5073|5072|5073|5072|5073|5072|195
1643805460000|2022-02-02 12:37:40|||||||||10
1643805500000|2022-02-02 12:38:20|||||||||5
1643805510000|2022-02-02 12:38:30|5072|5071|5073|5072|5073|5072|5072|5071|4246
1643805530000|2022-02-02 12:38:50|5072|5071|5072|5071|5072|5071|5072|5071|281
1643805550000|2022-02-02 12:39:10|5071|5070|5071|5070|5071|5070|5071|5070|1405
1643805580000|2022-02-02 12:39:40|5070|5069|5071|5070|5071|5070|5070|5069|1383
1643805600000|2022-02-02 12:40:00|5070|5069|5070|5069|5071|5069|5070|5069|107
1643805610000|2022-02-02 12:40:10|||||||||225
1643805620000|2022-02-02 12:40:20|5069|5068|5069|5068|5069|5068|5069|5068|504
1643805650000|2022-02-02 12:40:50|5068|5067|5068|5067|5068|5067|5068|5067|631
1643805670000|2022-02-02 12:41:10|5067|5066|5067|5066|5067|5066|5067|5066|1065
1643805680000|2022-02-02 12:41:20|5066|5065|5067|5066|5067|5066|5066|5065|2789
1643805690000|2022-02-02 12:41:30|5066|5065|5067|5065|5067|5066|5066|5065|959
1643805700000|2022-02-02 12:41:40|5066|5066|5067|5066|5067|5066|5066|5066|1746
1643805710000|2022-02-02 12:41:50|5066|5065|5067|5065|5067|5066|5066|5065|294
1643805720000|2022-02-02 12:42:00|5066|5064|5065|5064|5066|5064|5065|5064|1514
1643805730000|2022-02-02 12:42:10|5064|5063|5066|5064|5066|5065|5064|5063|1965
1643805740000|2022-02-02 12:42:20|5065||5065||5065||5065||0
1643805750000|2022-02-02 12:42:30|5066|5065|5066|5065|5066|5065|5065|5064|883
1643805770000|2022-02-02 12:42:50|5067|5066|5068|5067|5068|5067|5067|5065|7072
1643805780000|2022-02-02 12:43:00|5069||5068||5069||5068||170
1643805790000|2022-02-02 12:43:10|5067|5066|5067|5066|5067|5066|5067|5066|605
1643805800000|2022-02-02 12:43:20|||||||||225
1643805810000|2022-02-02 12:43:30|5068|5067|5067|5066|5068|5067|5067|5066|1744
1643805830000|2022-02-02 12:43:50|5068|5067|5068|5067|5068|5067|5067|5066|97
1643805840000|2022-02-02 12:44:00|5067|5066|5068|5066|5068|5066|5067|5066|868
1643805850000|2022-02-02 12:44:10|5067|5065|5065|5064|5067|5065|5065|5064|1546
1643805860000|2022-02-02 12:44:20|5066|5065|5066|5065|5066|5065|5066|5064|312
1643805870000|2022-02-02 12:44:30|5065|5064|5065|5064|5066|5065|5065|5064|383
1643805880000|2022-02-02 12:44:40|5066||5066||5066||5066||278
1643805890000|2022-02-02 12:44:50|5067|5065|5068|5066|5068|5066|5066|5065|2077
1643805900000|2022-02-02 12:45:00|5067|5065|5066|5065|5067|5065|5066|5065|1038
1643805910000|2022-02-02 12:45:10|5067|5066|5066|5065|5067|5066|5066|5065|683
1643805930000|2022-02-02 12:45:30|5067|5064|5066|5065|5067|5066|5066|5064|868
1643805940000|2022-02-02 12:45:40|5067|5066|5067|5065|5067|5066|5067|5065|0
1643805950000|2022-02-02 12:45:50|5066||5066||5066||5066||0
1643805960000|2022-02-02 12:46:00|5065|5064|5066|5065|5067|5065|5065|5064|1345
1643805970000|2022-02-02 12:46:10||5064||5064||5064||5064|0
1643805990000|2022-02-02 12:46:30||5065||5065||5065||5065|0
1643806000000|2022-02-02 12:46:40|5065|5064|5066|5065|5067|5065|5065|5064|809
1643806010000|2022-02-02 12:46:50||5064||5064||5064||5064|0
1643806020000|2022-02-02 12:47:00|5065|5065|5066|5064|5066|5065|5065|5064|275
1643806030000|2022-02-02 12:47:10|5067|5065|5067|5065|5067|5066|5066|5065|408
1643806040000|2022-02-02 12:47:20|5066||5066||5066||5066||102
1643806060000|2022-02-02 12:47:40|5067||5066||5067||5066||0
1643806070000|2022-02-02 12:47:50|5067|5066|5067|5066|5067|5066|5066|5065|824
1643806080000|2022-02-02 12:48:00|5066|5065|5066|5065|5067|5065|5066|5065|75
1643806090000|2022-02-02 12:48:10|5067|5066|5069|5068|5070|5069|5067|5066|6663
1643806100000|2022-02-02 12:48:20|5070|5069|5069|5068|5070|5069|5069|5068|756
1643806110000|2022-02-02 12:48:30|5070|5069|5070|5068|5071|5069|5069|5068|1320
1643806120000|2022-02-02 12:48:40|5069|5067|5069|5067|5069|5067|5068|5067|409
1643806130000|2022-02-02 12:48:50|5070|5068|5072|5071|5073|5071|5069|5068|3155
1643806140000|2022-02-02 12:49:00|5073|5072|5073|5072|5073|5072|5073|5072|158
1643806150000|2022-02-02 12:49:10|5074|5073|5074|5073|5075|5073|5073|5072|1071
1643806160000|2022-02-02 12:49:20|5075|5074|5077|5076|5077|5076|5075|5074|3858
1643806170000|2022-02-02 12:49:30|5076|5075|5077|5075|5077|5075|5076|5075|84
1643806180000|2022-02-02 12:49:40|5076|5074|5077|5075|5077|5075|5075|5074|2042
1643806190000|2022-02-02 12:49:50|5078|5076|5078|5077|5079|5077|5077|5076|976
1643806200000|2022-02-02 12:50:00|5077|5076|5076|5075|5078|5076|5076|5075|3152
1643806220000|2022-02-02 12:50:20|5077|5076|5077|5075|5077|5076|5076|5075|1145
1643806230000|2022-02-02 12:50:30|5076||5076||5077||5076||0
1643806240000|2022-02-02 12:50:40|5077|5076|5077|5075|5077|5076|5076|5075|1433
1643806250000|2022-02-02 12:50:50|5076|5076|5077|5076|5078|5076|5076|5076|886
1643806260000|2022-02-02 12:51:00|5078||5078||5078||5078||215
1643806270000|2022-02-02 12:51:10|5077|5075|5076|5074|5077|5075|5075|5074|1566
1643806280000|2022-02-02 12:51:20|5075|5075|5077|5076|5078|5076|5075|5074|1883
1643806290000|2022-02-02 12:51:30|5076|5075|5077|5075|5077|5076|5076|5075|799
1643806300000|2022-02-02 12:51:40|5076||5076||5076||5076||49
1643806320000|2022-02-02 12:52:00|5075|5074|5075|5074|5076|5074|5075|5074|1079
1643806330000|2022-02-02 12:52:10|5074|5073|5076|5074|5076|5074|5074|5073|1584
1643806340000|2022-02-02 12:52:20|5075|5073|5074|5073|5075|5073|5074|5073|1496
1643806350000|2022-02-02 12:52:30|5073|5072|5074|5073|5074|5073|5073|5072|1254
1643806360000|2022-02-02 12:52:40|5073|5072|5073|5072|5074|5072|5073|5072|127
1643806370000|2022-02-02 12:52:50|||||||||40
1643806380000|2022-02-02 12:53:00|5074|5073|5074|5072|5074|5073|5074|5072|484
1643806390000|2022-02-02 12:53:10|5073|5073|5073|5072|5074|5073|5073|5072|228
1643806400000|2022-02-02 12:53:20|5074|5073|5073|5072|5074|5073|5073|5072|853
1643806410000|2022-02-02 12:53:30|5072|5071|5074|5072|5074|5072|5072|5071|4870
1643806420000|2022-02-02 12:53:40|5073||5074||5074||5073||0
1643806430000|2022-02-02 12:53:50|5075|5073|5073|5072|5075|5073|5073|5071|4043
1643806440000|2022-02-02 12:54:00|5072|5071|5072|5071|5073|5071|5072|5071|1299
1643806450000|2022-02-02 12:54:10|||||||||50
1643806460000|2022-02-02 12:54:20|5073|5072|5073|5072|5074|5073|5073|5072|3006
1643806470000|2022-02-02 12:54:30|5074|5073|5074|5073|5075|5074|5073|5072|764
1643806480000|2022-02-02 12:54:40|5075|5074|5075|5074|5076|5075|5074|5073|1845
1643806490000|2022-02-02 12:54:50|5076|5073|5076|5075|5077|5076|5076|5073|6563
1643806500000|2022-02-02 12:55:00|5077|5074|5078|5076|5078|5077|5077|5074|1376
1643806510000|2022-02-02 12:55:10|5077|5075|5077|5076|5077|5076|5077|5075|509
1643806520000|2022-02-02 12:55:20|5076|5075|5077|5076|5078|5076|5076|5075|1479
1643806530000|2022-02-02 12:55:30|5078|5077|5079|5078|5080|5078|5077|5076|3044
1643806540000|2022-02-02 12:55:40|5080|5077|5079|5078|5080|5078|5078|5077|3479
1643806550000|2022-02-02 12:55:50|5080|5079|5079|5078|5080|5079|5078|5077|4855
1643806570000|2022-02-02 12:56:10|||||||||9
1643806580000|2022-02-02 12:56:20|5078|5077|5078|5077|5078|5077|5078|5077|476
1643806590000|2022-02-02 12:56:30|||||||||225
1643806600000|2022-02-02 12:56:40|||||||||20
1643806610000|2022-02-02 12:56:50|5077|5076|5077|5076|5078|5076|5077|5076|1266
1643806620000|2022-02-02 12:57:00|5076|5075|5076|5075|5077|5076|5076|5075|1468
1643806630000|2022-02-02 12:57:10|5075|5074|5075|5074|5075|5075|5075|5074|4775
1643806640000|2022-02-02 12:57:20||5073||5074||5074||5073|906
1643806650000|2022-02-02 12:57:30|5076|5073|5077|5076|5078|5076|5076|5073|4399
1643806660000|2022-02-02 12:57:40|5076|5075|5076|5075|5076|5076|5076|5075|1549
1643806680000|2022-02-02 12:58:00|5077|5076|5076|5075|5077|5076|5076|5075|651
1643806690000|2022-02-02 12:58:10|5077|5076|5076|5075|5077|5076|5076|5075|265
1643806700000|2022-02-02 12:58:20|5077|5076|5077|5076|5077|5076|5077|5076|273
1643806710000|2022-02-02 12:58:30|5076|5075|5078|5077|5078|5077|5076|5075|6855
1643806720000|2022-02-02 12:58:40|5079||5078||5079||5078||2491
1643806730000|2022-02-02 12:58:50|5079|5078|5079|5077|5080|5079|5078|5077|1904
1643806740000|2022-02-02 12:59:00|5080|5078|5080|5079|5082|5080|5079|5078|3658
1643806750000|2022-02-02 12:59:10|5081|5078|5079|5078|5081|5080|5079|5078|3812
1643806760000|2022-02-02 12:59:20|5078|5077|5080|5078|5081|5079|5078|5076|8812
1643806770000|2022-02-02 12:59:30|5079|5079|5080|5079|5080|5079|5079|5078|4500
1643806780000|2022-02-02 12:59:40|5081|5080|5080|5079|5081|5080|5080|5078|1148
1643806790000|2022-02-02 12:59:50|5081|5080|5081|5080|5081|5080|5080|5079|986
1643806800000|2022-02-02 13:00:00|5080|5079|5082|5081|5084|5083|5080|5079|1407
1643806810000|2022-02-02 13:00:10|5081|5080|5082|5081|5082|5081|5081|5080|532
1643806820000|2022-02-02 13:00:20|5081|5080|5081|5080|5081|5080|5081|5080|1204
1643806830000|2022-02-02 13:00:30|5082|5081|5082|5081|5083|5082|5081|5080|1349
1643806870000|2022-02-02 13:01:10|5081|5080|5081|5080|5082|5081|5081|5080|1193
1643806880000|2022-02-02 13:01:20|5080|5079|5081|5080|5083|5080|5080|5079|7471
1643806890000|2022-02-02 13:01:30|5082|5081|5082|5081|5082|5081|5081|5081|377
1643806900000|2022-02-02 13:01:40|5081|5080|5081|5080|5082|5081|5081|5080|134
1643806910000|2022-02-02 13:01:50|5082|5079|5082|5081|5082|5081|5081|5079|2042
1643806920000|2022-02-02 13:02:00|5081|5080|5080|5079|5082|5081|5080|5079|1203
1643806930000|2022-02-02 13:02:10|5081|5080|5081|5080|5082|5081|5081|5080|1647
1643806940000|2022-02-02 13:02:20|5082||5081||5082||5081||0
1643806950000|2022-02-02 13:02:30||5079||5079||5079||5079|385
1643806960000|2022-02-02 13:02:40|5082|5080|5081|5080|5082|5080|5081|5080|582
1643806970000|2022-02-02 13:02:50|||||||||8
1643806980000|2022-02-02 13:03:00|5082|5081|5085|5084|5086|5084|5082|5081|1259
1643806990000|2022-02-02 13:03:10|5086|5085|5087|5085|5087|5086|5085|5084|5648
1643807000000|2022-02-02 13:03:20|5086|5086|5088|5087|5089|5088|5086|5086|2636
1643807010000|2022-02-02 13:03:30|5089|5088|5089|5088|5089|5088|5089|5087|4443
1643807020000|2022-02-02 13:03:40|5090|5087|5090|5089|5090|5089|5090|5087|844
1643807030000|2022-02-02 13:03:50|5091|5090|5089|5088|5091|5090|5089|5088|986
1643807040000|2022-02-02 13:04:00|||||||||369
1643807050000|2022-02-02 13:04:10|5088|5087|5088|5087|5088|5088|5088|5087|1581
1643807070000|2022-02-02 13:04:30|||||||||25
1643807080000|2022-02-02 13:04:40|5089|5088|5089|5087|5089|5088|5088|5087|4694
1643807090000|2022-02-02 13:04:50||5088||5088||5088||5088|0
1643807100000|2022-02-02 13:05:00|5090|5089|5092|5090|5092|5091|5090|5089|4055
1643807110000|2022-02-02 13:05:10|5091|5089|5091|5090|5091|5090|5091|5089|3794
1643807120000|2022-02-02 13:05:20||5089||5090||5090||5089|5086
1643807140000|2022-02-02 13:05:40|5092|5091|5093|5092|5093|5092|5092|5091|610
1643807150000|2022-02-02 13:05:50|5092|5091|5093|5091|5093|5092|5092|5091|171
1643807160000|2022-02-02 13:06:00|5092|5090|5091|5090|5093|5092|5091|5090|3080
1643807170000|2022-02-02 13:06:10|5092|5089|5091|5090|5092|5090|5091|5089|4662
1643807180000|2022-02-02 13:06:20|5092||5091||5092||5091||0
1643807190000|2022-02-02 13:06:30|5092|5091|5092|5091|5092|5091|5092|5091|53
1643807200000|2022-02-02 13:06:40|5093|5092|5091|5090|5093|5092|5091|5090|2338
1643807210000|2022-02-02 13:06:50|5090|5089|5089|5088|5090|5090|5089|5088|4085
1643807230000|2022-02-02 13:07:10|5090|5089|5089|5088|5090|5089|5089|5088|472
1643807240000|2022-02-02 13:07:20|5090|5089|5089|5087|5090|5089|5088|5087|1976
1643807250000|2022-02-02 13:07:30||5088||5087||5088||5087|35
1643807260000|2022-02-02 13:07:40|5088|5086|5087|5086|5088|5086|5087|5086|433
1643807300000|2022-02-02 13:08:20|||||||||7
1643807320000|2022-02-02 13:08:40|5088|5087|5088|5087|5088|5087|5088|5087|1296
1643807330000|2022-02-02 13:08:50|5089|5088|5085|5084|5089|5088|5085|5084|2808
1643807340000|2022-02-02 13:09:00|5084|5083|5085|5084|5085|5084|5084|5083|1276
1643807360000|2022-02-02 13:09:20|5086|5085|5085|5084|5086|5085|5085|5084|178
1643807370000|2022-02-02 13:09:30|5086|5085|5086|5085|5087|5085|5086|5085|2231
1643807380000|2022-02-02 13:09:40|5087|5086|5086|5085|5087|5086|5086|5085|440
1643807410000|2022-02-02 13:10:10|5085|5084|5085|5084|5085|5084|5085|5084|3556
1643807440000|2022-02-02 13:10:40|||||||||4
1643807470000|2022-02-02 13:11:10|||||||||200
1643807530000|2022-02-02 13:12:10|||||||||140
1643807560000|2022-02-02 13:12:40|||||||||313
1643807570000|2022-02-02 13:12:50|5084|5083|5084|5083|5085|5084|5084|5083|3984
1643807580000|2022-02-02 13:13:00|||||||||434
1643807590000|2022-02-02 13:13:10|5083|5082|5083|5082|5085|5084|5083|5082|4080
1643807600000|2022-02-02 13:13:20|5082|5080|5080|5079|5082|5081|5080|5079|5258
1643807620000|2022-02-02 13:13:40|5079|5078|5079|5077|5079|5078|5079|5077|1382
1643807630000|2022-02-02 13:13:50|5078|5076|5080|5079|5080|5079|5078|5076|5606
1643807640000|2022-02-02 13:14:00|5081|5078|5082|5081|5082|5081|5080|5078|7096
1643807660000|2022-02-02 13:14:20||5080||5081||5081||5080|1032
1643807670000|2022-02-02 13:14:30|||||||||430
1643807680000|2022-02-02 13:14:40|5083|5082|5084|5082|5084|5082|5083|5082|324
1643807690000|2022-02-02 13:14:50|5083||5083||5084||5083||0
1643807700000|2022-02-02 13:15:00|5082|5081|5082|5081|5083|5082|5082|5081|550
1643807720000|2022-02-02 13:15:20|5081|5080|5080|5078|5082|5080|5080|5078|906
1643807730000|2022-02-02 13:15:30||5079||5079||5079||5078|125
1643807740000|2022-02-02 13:15:40|5081|5080|5080|5079|5081|5080|5080|5079|1118
1643807750000|2022-02-02 13:15:50|5081|5080|5084|5082|5084|5083|5081|5079|3066
1643807760000|2022-02-02 13:16:00|5085|5083|5083|5082|5085|5084|5082|5081|2111
1643807770000|2022-02-02 13:16:10|5084|5083|5084|5083|5085|5084|5084|5082|6707
1643807780000|2022-02-02 13:16:20|5083|5082|5083|5082|5083|5082|5083|5082|262
1643807790000|2022-02-02 13:16:30|5082|5081|5081|5080|5082|5081|5081|5080|978
1643807800000|2022-02-02 13:16:40|5080|5079|5080|5079|5080|5080|5080|5079|200
1643807820000|2022-02-02 13:17:00|5079|5078|5080|5079|5080|5079|5079|5078|636
1643807830000|2022-02-02 13:17:10|||||||||50
1643807840000|2022-02-02 13:17:20|5079|5078|5080|5078|5080|5079|5079|5078|835
1643807850000|2022-02-02 13:17:30|5079|5077|5078|5077|5080|5077|5078|5077|3411
1643807860000|2022-02-02 13:17:40||5076||5077||5077||5076|0
1643807870000|2022-02-02 13:17:50|5077|5076|5078|5077|5078|5077|5077|5076|166
1643807880000|2022-02-02 13:18:00||5076||5077||5077||5076|938
1643807890000|2022-02-02 13:18:10|5077|5076|5077|5076|5078|5076|5077|5076|84
1643807900000|2022-02-02 13:18:20|5078|5077|5078|5076|5078|5077|5077|5076|1106
1643807910000|2022-02-02 13:18:30|5077||5077||5077||5077||0
1643807920000|2022-02-02 13:18:40|5078|5077|5078|5076|5078|5077|5078|5076|279
1643807930000|2022-02-02 13:18:50|5079|5078|5080|5078|5080|5079|5079|5078|2254
1643807940000|2022-02-02 13:19:00|5079|5079|5079|5078|5079|5079|5079|5078|127
1643807950000|2022-02-02 13:19:10|5080||5079||5080||5079||26
1643807960000|2022-02-02 13:19:20|5080||5079||5080||5079||123
1643807970000|2022-02-02 13:19:30|5078|5077|5078|5076|5078|5077|5077|5076|2486
1643807980000|2022-02-02 13:19:40|5079|5077|5079|5078|5079|5078|5079|5077|79
1643807990000|2022-02-02 13:19:50|5078|5077|5078|5077|5078|5077|5078|5077|101
1643808000000|2022-02-02 13:20:00|5077|5076|5078|5077|5078|5077|5077|5076|1055
1643808030000|2022-02-02 13:20:30|5079|5078|5078|5077|5079|5078|5078|5077|808
1643808040000|2022-02-02 13:20:40|||||||||8
1643808060000|2022-02-02 13:21:00|||||||||330
1643808080000|2022-02-02 13:21:20|||||||||200
1643808110000|2022-02-02 13:21:50|5077|5076|5077|5076|5077|5076|5076|5075|4108
1643808120000|2022-02-02 13:22:00|5078|5077|5078|5077|5078|5077|5077|5076|1265
1643808130000|2022-02-02 13:22:10|5079|5078|5079|5078|5080|5078|5079|5078|1389
1643808150000|2022-02-02 13:22:30|5078|5077|5078|5077|5079|5077|5078|5077|1354
1643808160000|2022-02-02 13:22:40|||||||||20
1643808170000|2022-02-02 13:22:50|5077|5076|5078|5077|5078|5077|5077|5076|2217
1643808180000|2022-02-02 13:23:00|5079|5078|5079|5077|5079|5078|5079|5077|256
1643808190000|2022-02-02 13:23:10|5078|5078|5078|5077|5078|5078|5078|5077|152
1643808200000|2022-02-02 13:23:20|5077|5076|5078|5077|5078|5077|5077|5076|905
1643808210000|2022-02-02 13:23:30|5077|5076|5077|5075|5077|5076|5076|5075|891
1643808220000|2022-02-02 13:23:40|5076|5076|5076|5075|5076|5076|5076|5075|20
1643808230000|2022-02-02 13:23:50|5077|5076|5077|5076|5077|5076|5076|5075|79
1643808240000|2022-02-02 13:24:00|5078|5077|5079|5078|5079|5078|5078|5077|1393
1643808250000|2022-02-02 13:24:10|5080||5079||5080||5079||0
1643808260000|2022-02-02 13:24:20|5080||5079||5080||5079||0
1643808270000|2022-02-02 13:24:30|5078|5077|5079|5078|5079|5078|5078|5077|1195
1643808290000|2022-02-02 13:24:50|5080|5079|5080|5078|5080|5079|5079|5078|984
1643808300000|2022-02-02 13:25:00|5079|5079|5079|5078|5079|5079|5079|5078|30
1643808310000|2022-02-02 13:25:10|5078|5077|5079|5078|5079|5078|5078|5077|2256
1643808320000|2022-02-02 13:25:20|5078|5077|5078|5077|5078|5077|5078|5077|492
1643808330000|2022-02-02 13:25:30|5077|5076|5078|5076|5078|5077|5077|5076|2082
1643808340000|2022-02-02 13:25:40|5077||5077||5077||5077||0
1643808360000|2022-02-02 13:26:00|||||||||41
1643808370000|2022-02-02 13:26:10|5078|5077|5080|5079|5080|5079|5078|5077|2831
1643808380000|2022-02-02 13:26:20|5079|5078|5079|5078|5079|5078|5079|5078|621
1643808390000|2022-02-02 13:26:30|5080|5079|5079|5078|5080|5079|5079|5078|668
1643808400000|2022-02-02 13:26:40|5078|5077|5080|5079|5080|5079|5078|5077|2432
1643808410000|2022-02-02 13:26:50|5079|5078|5079|5078|5080|5078|5079|5078|155
1643808420000|2022-02-02 13:27:00|5078|5077|5077|5076|5078|5078|5077|5076|527
1643808430000|2022-02-02 13:27:10|5078||5077||5078||5077||2
1643808440000|2022-02-02 13:27:20|5076|5075|5077|5076|5078|5077|5076|5075|1920
1643808450000|2022-02-02 13:27:30|5078|5077|5078|5077|5078|5077|5077|5076|0
1643808460000|2022-02-02 13:27:40|5079|5078|5079|5078|5079|5078|5079|5077|599
1643808470000|2022-02-02 13:27:50|||||||||350
1643808480000|2022-02-02 13:28:00|5080|5079|5080|5079|5080|5079|5080|5079|259
1643808490000|2022-02-02 13:28:10|5079|5078|5079|5078|5079|5078|5079|5078|527
1643808500000|2022-02-02 13:28:20|||||||||30
1643808510000|2022-02-02 13:28:30|5080||5079||5080||5079||0
1643808530000|2022-02-02 13:28:50|5080|5079|5080|5079|5080|5079|5080|5079|227
1643808540000|2022-02-02 13:29:00|5079|5078|5080|5078|5080|5079|5079|5078|2140
1643808550000|2022-02-02 13:29:10||5079||5079||5079||5079|30
1643808560000|2022-02-02 13:29:20||5078||5078||5078||5078|0
1643808570000|2022-02-02 13:29:30||5079||5079||5079||5079|0
1643808580000|2022-02-02 13:29:40|5079|5078|5077|5076|5079|5078|5077|5076|1582
1643808590000|2022-02-02 13:29:50|5076|5075|5077|5076|5077|5076|5076|5075|2337
1643808600000|2022-02-02 13:30:00|5078|5077|5078|5076|5078|5077|5077|5076|555
1643808610000|2022-02-02 13:30:10|5079|5077|5079|5077|5080|5079|5078|5077|2896
1643808620000|2022-02-02 13:30:20|5078||5079||5079||5078||0
1643808630000|2022-02-02 13:30:30|5080|5078|5081|5079|5081|5079|5080|5078|178
1643808640000|2022-02-02 13:30:40|5080||5080||5080||5080||15
1643808650000|2022-02-02 13:30:50|||||||||1
1643808660000|2022-02-02 13:31:00|5079|5078|5079|5078|5079|5078|5079|5078|1488
1643808670000|2022-02-02 13:31:10|5078|5077|5079|5078|5079|5078|5078|5077|1949
1643808680000|2022-02-02 13:31:20|5078|5077|5079|5078|5079|5078|5078|5077|407
1643808690000|2022-02-02 13:31:30|5078|5077|5078|5077|5079|5077|5078|5077|36
1643808700000|2022-02-02 13:31:40|5079|5078|5079|5078|5079|5078|5078|5078|140
1643808730000|2022-02-02 13:32:10|5080|5079|5081|5079|5081|5079|5080|5079|1495
1643808740000|2022-02-02 13:32:20|5080||5081||5081||5080||161
1643808770000|2022-02-02 13:32:50|5080|5080|5080|5079|5081|5080|5080|5079|220
1643808790000|2022-02-02 13:33:10|5081|5080|5080|5079|5081|5080|5080|5079|87
1643808800000|2022-02-02 13:33:20|5081|5078|5078|5077|5081|5078|5078|5077|4761
1643808810000|2022-02-02 13:33:30|5079|5078|5079|5078|5079|5078|5078|5078|1924
1643808830000|2022-02-02 13:33:50|5078|5077|5078|5077|5079|5077|5078|5077|458
1643808840000|2022-02-02 13:34:00|5079|5078|5079|5077|5079|5078|5078|5077|148
1643808850000|2022-02-02 13:34:10|5078|5078|5081|5080|5081|5080|5078|5078|2214
1643808860000|2022-02-02 13:34:20|5080|5079|5080|5079|5080|5079|5080|5079|301
1643808870000|2022-02-02 13:34:30|5081|5080|5082|5080|5082|5081|5080|5079|1100
1643808880000|2022-02-02 13:34:40||5081||5081||5081||5081|0
1643808900000|2022-02-02 13:35:00|5081|5080|5082|5081|5082|5081|5081|5080|1077
1643808910000|2022-02-02 13:35:10|5083|5082|5083|5082|5084|5083|5083|5082|2330
1643808920000|2022-02-02 13:35:20|5084|5083|5084|5083|5084|5083|5084|5083|277
1643808930000|2022-02-02 13:35:30|||||||||49
1643808940000|2022-02-02 13:35:40|5085|5084|5085|5084|5085|5084|5085|5084|206
1643808950000|2022-02-02 13:35:50|5084|5083|5084|5083|5084|5083|5084|5083|152
1643808960000|2022-02-02 13:36:00|5083|5082|5086|5085|5086|5085|5083|5082|3458
1643808970000|2022-02-02 13:36:10|5087|5086|5087|5085|5087|5086|5086|5085|781
1643808980000|2022-02-02 13:36:20|5086|5084|5086|5085|5086|5085|5085|5084|1300
1643808990000|2022-02-02 13:36:30|5085|5084|5086|5084|5086|5084|5085|5084|223
1643809000000|2022-02-02 13:36:40||5085||5084||5085||5084|1180
1643809010000|2022-02-02 13:36:50|5085||5085||5085||5085||0
1643809030000|2022-02-02 13:37:10|5084|5083|5084|5083|5085|5084|5084|5083|1057
1643809050000|2022-02-02 13:37:30|5083|5082|5083|5082|5084|5083|5083|5082|872
1643809060000|2022-02-02 13:37:40|||||||||500
1643809080000|2022-02-02 13:38:00|5084|5083|5084|5083|5084|5083|5084|5083|693
1643809090000|2022-02-02 13:38:10|5083|5082|5084|5082|5084|5082|5083|5082|79
1643809100000|2022-02-02 13:38:20|5085|5083|5084|5083|5085|5084|5084|5083|2328
1643809110000|2022-02-02 13:38:30|5083|5082|5084|5083|5084|5083|5083|5082|112
1643809120000|2022-02-02 13:38:40||5082||5082||5083||5082|0
1643809130000|2022-02-02 13:38:50|5083|5083|5083|5082|5083|5083|5082|5081|575
1643809140000|2022-02-02 13:39:00|5082|5081|5082|5081|5082|5081|5082|5081|513
1643809160000|2022-02-02 13:39:20|5081|5080|5081|5080|5081|5080|5081|5080|3553
1643809170000|2022-02-02 13:39:30|5082|5081|5080|5079|5082|5081|5080|5079|2501
1643809180000|2022-02-02 13:39:40|5081|5080|5081|5080|5081|5080|5081|5080|735
1643809190000|2022-02-02 13:39:50|5080|5079|5081|5079|5081|5080|5080|5079|88
1643809200000|2022-02-02 13:40:00|5080|5078|5081|5080|5081|5080|5080|5078|2857
1643809210000|2022-02-02 13:40:10|5080|5079|5080|5078|5080|5079|5079|5078|2700
1643809220000|2022-02-02 13:40:20|5079||5079||5079||5079||0
1643809230000|2022-02-02 13:40:30|5080||5080||5080||5079||981
1643809240000|2022-02-02 13:40:40|5079||5079||5079||5079||0
1643809250000|2022-02-02 13:40:50|5080|5079|5080|5079|5080|5079|5080|5079|310
1643809260000|2022-02-02 13:41:00|||||||||187
1643809290000|2022-02-02 13:41:30|5081|5080|5083|5082|5083|5082|5081|5080|2968
1643809300000|2022-02-02 13:41:40|5082|5081|5083|5081|5083|5082|5082|5081|1026
1643809310000|2022-02-02 13:41:50|5082||5082||5083||5082||0
1643809320000|2022-02-02 13:42:00|5083|5082|5084|5083|5085|5083|5083|5082|1150
1643809340000|2022-02-02 13:42:20|5085|5084|5084|5083|5085|5084|5084|5083|921
1643809350000|2022-02-02 13:42:30|||||||||255
1643809360000|2022-02-02 13:42:40|5085|5082|5085|5084|5085|5084|5085|5082|1705
1643809390000|2022-02-02 13:43:10|5086|5085|5085|5084|5086|5085|5085|5084|2020
1643809400000|2022-02-02 13:43:20|5084|5083|5084|5083|5084|5084|5084|5083|623
1643809410000|2022-02-02 13:43:30|5085|5084|5085|5084|5085|5084|5085|5083|0
1643809440000|2022-02-02 13:44:00|5086|5085|5087|5085|5087|5086|5086|5085|2384
1643809450000|2022-02-02 13:44:10|5086||5086||5086||5086||0
1643809460000|2022-02-02 13:44:20|5087|5086|5087|5085|5087|5086|5086|5085|728
1643809470000|2022-02-02 13:44:30|5086||5086||5086||5086||3
1643809480000|2022-02-02 13:44:40|5085|5081|5084|5083|5085|5083|5083|5081|11252
1643809490000|2022-02-02 13:44:50|5083|5082|5083|5082|5083|5082|5083|5082|674
1643809500000|2022-02-02 13:45:00|||||||||470
1643809520000|2022-02-02 13:45:20|5084|5083|5083|5082|5084|5083|5083|5082|1439
1643809530000|2022-02-02 13:45:30|5084|5083|5084|5083|5084|5083|5083|5083|862
1643809540000|2022-02-02 13:45:40|5083|5082|5084|5083|5084|5083|5083|5082|500
1643809560000|2022-02-02 13:46:00|5083|5082|5082|5081|5083|5082|5082|5081|1791
1643809580000|2022-02-02 13:46:20|5083|5082|5083|5081|5083|5082|5082|5081|1224
1643809590000|2022-02-02 13:46:30|5084|5082|5084|5083|5084|5083|5084|5082|1963
1643809600000|2022-02-02 13:46:40|5083|5082|5084|5082|5084|5082|5083|5082|455
1643809610000|2022-02-02 13:46:50|5083|5083|5084|5083|5084|5083|5083|5082|0
1643809620000|2022-02-02 13:47:00|5085|5084|5086|5085|5086|5085|5085|5084|1314
1643809630000|2022-02-02 13:47:10|||||||||21
1643809640000|2022-02-02 13:47:20|5087|5086|5086|5085|5087|5086|5086|5085|1020
1643809650000|2022-02-02 13:47:30|||||||||25
1643809660000|2022-02-02 13:47:40|5085|5084|5086|5085|5086|5085|5085|5084|786
1643809680000|2022-02-02 13:48:00|5085|5084|5086|5085|5086|5085|5085|5084|593
1643809710000|2022-02-02 13:48:30|5087|5086|5087|5086|5087|5086|5087|5085|644
1643809720000|2022-02-02 13:48:40|5086|5085|5086|5085|5086|5085|5086|5085|39
1643809730000|2022-02-02 13:48:50|5087||5086||5087||5086||0
1643809740000|2022-02-02 13:49:00|5085|5084|5085|5084|5086|5085|5085|5084|2100
1643809750000|2022-02-02 13:49:10|5084|5083|5084|5083|5084|5083|5084|5083|1650
1643809760000|2022-02-02 13:49:20|5085|5084|5085|5084|5085|5084|5085|5084|954
1643809770000|2022-02-02 13:49:30|||||||||35
1643809780000|2022-02-02 13:49:40|5086|5085|5086|5085|5086|5085|5086|5085|1720
1643809790000|2022-02-02 13:49:50|5085|5084|5085|5084|5085|5085|5085|5084|694
1643809800000|2022-02-02 13:50:00|5086|5085|5086|5085|5087|5085|5086|5085|355
1643809810000|2022-02-02 13:50:10|5087|5086|5086|5085|5088|5087|5086|5085|939
1643809820000|2022-02-02 13:50:20|5087|5086|5087|5085|5087|5086|5087|5085|527
1643809830000|2022-02-02 13:50:30|5086|5086|5086|5085|5086|5086|5086|5085|0
1643809840000|2022-02-02 13:50:40|5087||5087||5087||5086||723
1643809850000|2022-02-02 13:50:50|5086|5086|5087|5085|5087|5086|5086|5085|335
1643809860000|2022-02-02 13:51:00|5086||5087||5087||5086||0
1643809870000|2022-02-02 13:51:10||5086||5086||5086||5085|0
1643809880000|2022-02-02 13:51:20|5086|5085|5086|5085|5086|5085|5084|5083|3257
1643809890000|2022-02-02 13:51:30|5087|5086|5088|5087|5088|5087|5086|5085|1486
1643809920000|2022-02-02 13:52:00|5089|5088|5088|5087|5089|5088|5088|5087|2321
1643809930000|2022-02-02 13:52:10|||||||||5
1643809940000|2022-02-02 13:52:20|5089|5088|5089|5087|5089|5088|5088|5087|1264
1643809950000|2022-02-02 13:52:30|5088|5088|5088|5086|5088|5088|5087|5086|1418
1643809960000|2022-02-02 13:52:40|5087|5085|5087|5085|5087|5085|5086|5085|1791
1643809970000|2022-02-02 13:52:50|5086|5086|5086|5085|5087|5086|5086|5085|752
1643809980000|2022-02-02 13:53:00|5087|5086|5087|5086|5087|5086|5087|5085|278
1643809990000|2022-02-02 13:53:10|5086|5085|5085|5084|5086|5085|5085|5084|1180
1643810000000|2022-02-02 13:53:20|5084|5083|5084|5083|5084|5083|5084|5083|451
1643810010000|2022-02-02 13:53:30|5085|5084|5085|5084|5085|5084|5085|5084|79
1643810020000|2022-02-02 13:53:40|5084|5083|5085|5084|5085|5084|5083|5082|3902
1643810030000|2022-02-02 13:53:50|5084|5083|5085|5084|5085|5084|5084|5083|1762
1643810040000|2022-02-02 13:54:00|5086|5085|5085|5084|5086|5085|5085|5084|2064
1643810050000|2022-02-02 13:54:10|5084|5083|5085|5084|5085|5084|5084|5083|2174
1643810060000|2022-02-02 13:54:20|5084|5083|5084|5083|5085|5084|5084|5083|2285
1643810090000|2022-02-02 13:54:50|||||||||3
1643810100000|2022-02-02 13:55:00|5085|5084|5084|5083|5085|5084|5084|5083|76
1643810110000|2022-02-02 13:55:10|5085|5084|5084|5083|5085|5084|5084|5083|455
1643810120000|2022-02-02 13:55:20|5085|5084|5084|5083|5085|5084|5084|5083|688
1643810140000|2022-02-02 13:55:40|||||||||41
1643810150000|2022-02-02 13:55:50|5083|5082|5082|5081|5083|5082|5082|5081|5023
1643810160000|2022-02-02 13:56:00|5083|5082|5084|5083|5084|5083|5083|5081|2786
1643810170000|2022-02-02 13:56:10|5085|5082|5083|5082|5085|5083|5083|5082|1168
1643810190000|2022-02-02 13:56:30|5084|5083|5084|5083|5084|5083|5084|5083|1284
1643810200000|2022-02-02 13:56:40|5083|5082|5082|5081|5083|5082|5082|5081|1738
1643810220000|2022-02-02 13:57:00|5083|5082|5083|5082|5083|5082|5082|5081|654
1643810230000|2022-02-02 13:57:10|5082|5081|5083|5081|5083|5082|5082|5081|981
1643810240000|2022-02-02 13:57:20|5082|5082|5083|5081|5083|5082|5082|5081|12
1643810250000|2022-02-02 13:57:30|5082|5082|5083|5082|5083|5082|5082|5082|199
1643810270000|2022-02-02 13:57:50|5084|5083|5084|5083|5084|5083|5084|5082|1708
1643810280000|2022-02-02 13:58:00|5085|5084|5084|5083|5085|5084|5084|5083|3130
1643810290000|2022-02-02 13:58:10|5083|5082|5084|5083|5084|5083|5083|5082|166
1643810300000|2022-02-02 13:58:20|5083|5082|5083|5082|5084|5083|5083|5082|548
1643810310000|2022-02-02 13:58:30|5082|5081|5083|5082|5083|5082|5082|5081|1550
1643810320000|2022-02-02 13:58:40|5084||5084||5084||5083||248
1643810330000|2022-02-02 13:58:50|5083|5083|5083|5082|5084|5083|5083|5082|359
1643810340000|2022-02-02 13:59:00|5084|5083|5084|5083|5084|5083|5084|5083|0
1643810350000|2022-02-02 13:59:10|5083|5082|5083|5082|5083|5082|5083|5082|0
1643810370000|2022-02-02 13:59:30|5082|5081|5082|5081|5082|5081|5082|5081|1675
1643810380000|2022-02-02 13:59:40|||||||||69
1643810390000|2022-02-02 13:59:50|5083|5082|5082|5081|5083|5082|5082|5081|1383
1643810400000|2022-02-02 14:00:00|5083|5082|5082|5081|5083|5082|5082|5081|0
1643810410000|2022-02-02 14:00:10|5081|5080|5082|5080|5082|5081|5081|5080|4098
1643810420000|2022-02-02 14:00:20||5081||5081||5081||5081|0
1643810430000|2022-02-02 14:00:30|5081|5080|5081|5080|5081|5080|5081|5080|428
1643810440000|2022-02-02 14:00:40|||||||||14
1643810450000|2022-02-02 14:00:50|5082|5081|5082|5081|5082|5081|5082|5081|1044
1643810460000|2022-02-02 14:01:00|5081|5080|5081|5080|5081|5080|5081|5080|450
1643810470000|2022-02-02 14:01:10|5080|5079|5077|5076|5080|5079|5077|5076|4568
1643810480000|2022-02-02 14:01:20|5078|5077|5077|5076|5078|5077|5077|5076|662
1643810490000|2022-02-02 14:01:30|5076|5075|5076|5075|5077|5076|5076|5075|3190
1643810500000|2022-02-02 14:01:40|5077|5074|5076|5075|5077|5076|5076|5074|1807
1643810520000|2022-02-02 14:02:00|5075|5074|5076|5074|5076|5075|5075|5073|3839
1643810530000|2022-02-02 14:02:10||5075||5074||5075||5074|232
1643810540000|2022-02-02 14:02:20|5075|5075|5076|5075|5076|5075|5075|5075|1058
1643810550000|2022-02-02 14:02:30|5077|5076|5080|5079|5080|5079|5077|5076|2983
1643810560000|2022-02-02 14:02:40|5079|5078|5080|5078|5080|5078|5079|5078|1370
1643810570000|2022-02-02 14:02:50|5079|5079|5079|5078|5079|5079|5079|5078|411
1643810580000|2022-02-02 14:03:00|5078|5077|5078|5076|5078|5077|5077|5076|1210
1643810590000|2022-02-02 14:03:10||5077||5077||5077||5077|0
1643810600000|2022-02-02 14:03:20|5077|5076|5078|5076|5078|5076|5077|5076|469
1643810610000|2022-02-02 14:03:30|5077|5077|5078|5076|5078|5077|5077|5076|71
1643810620000|2022-02-02 14:03:40|5077||5077||5077||5077||0
1643810630000|2022-02-02 14:03:50|5076|5075|5076|5075|5077|5076|5076|5075|3373
1643810640000|2022-02-02 14:04:00|5075|5074|5076|5074|5076|5075|5075|5074|832
1643810650000|2022-02-02 14:04:10|5075|5073|5074|5073|5075|5074|5073|5072|9058
1643810660000|2022-02-02 14:04:20|5073|5072|5075|5073|5075|5074|5073|5072|576
1643810670000|2022-02-02 14:04:30|5074|5074|5075|5074|5075|5074|5074|5074|175
1643810680000|2022-02-02 14:04:40|5076|5075|5075|5074|5076|5075|5075|5074|1204
1643810690000|2022-02-02 14:04:50|5076|5075|5076|5074|5077|5075|5075|5074|992
1643810700000|2022-02-02 14:05:00|5075||5075||5076||5075||125
1643810710000|2022-02-02 14:05:10|5076||5076||5076||5075||282
1643810720000|2022-02-02 14:05:20|5077|5075|5077|5075|5077|5076|5076|5075|337
1643810730000|2022-02-02 14:05:30||5076||5076||5076||5076|0
1643810740000|2022-02-02 14:05:40|5076|5075|5075|5074|5076|5075|5075|5074|1773
1643810750000|2022-02-02 14:05:50|5076||5076||5076||5075||245
1643810760000|2022-02-02 14:06:00|5075|5073|5075|5074|5075|5074|5075|5073|1035
1643810770000|2022-02-02 14:06:10|5074|5073|5075|5074|5075|5074|5074|5073|7
1643810780000|2022-02-02 14:06:20|5074|5073|5075|5073|5075|5074|5074|5073|204
1643810790000|2022-02-02 14:06:30|5074||5074||5074||5074||58
1643810800000|2022-02-02 14:06:40|||||||||597
1643810810000|2022-02-02 14:06:50|5073|5072|5073|5071|5073|5072|5072|5071|1336
1643810820000|2022-02-02 14:07:00|5072|5072|5073|5071|5073|5072|5072|5071|267
1643810830000|2022-02-02 14:07:10|5072|5070|5071|5070|5073|5071|5071|5069|4252
1643810840000|2022-02-02 14:07:20|5070|5069|5070|5069|5070|5069|5070|5069|416
1643810850000|2022-02-02 14:07:30|||||||||316
1643810870000|2022-02-02 14:07:50|5069|5068|5071|5070|5071|5070|5069|5068|3602
1643810890000|2022-02-02 14:08:10|5072|5071|5072|5070|5072|5071|5071|5070|905
1643810900000|2022-02-02 14:08:20|5071|5069|5070|5069|5071|5069|5070|5069|739
1643810910000|2022-02-02 14:08:30||5068||5069||5069||5068|224
1643810920000|2022-02-02 14:08:40|5071|5070|5071|5069|5071|5070|5070|5069|1037
1643810930000|2022-02-02 14:08:50|5070|5070|5071|5069|5071|5070|5070|5069|1203
1643810940000|2022-02-02 14:09:00|5070||5070||5071||5070||763
1643810950000|2022-02-02 14:09:10|||||||||43
1643810960000|2022-02-02 14:09:20|5071|5070|5071|5070|5071|5070|5070|5069|874
1643810970000|2022-02-02 14:09:30|5070|5069|5070|5069|5071|5069|5070|5069|89
1643810980000|2022-02-02 14:09:40|5069|5068|5069|5068|5069|5068|5069|5068|3896
1643810990000|2022-02-02 14:09:50|5068|5067|5069|5068|5070|5068|5068|5066|2030
1643811000000|2022-02-02 14:10:00|5070|5069|5070|5069|5070|5069|5070|5068|506
1643811010000|2022-02-02 14:10:10|5071|5070|5073|5072|5073|5072|5071|5070|3453
1643811030000|2022-02-02 14:10:30|5074|5073|5075|5074|5075|5074|5074|5072|2037
1643811040000|2022-02-02 14:10:40|5076|5075|5075|5074|5076|5075|5075|5073|1375
1643811050000|2022-02-02 14:10:50|5074|5073|5074|5073|5074|5073|5074|5072|730
1643811060000|2022-02-02 14:11:00|5075|5074|5073|5072|5076|5075|5073|5072|1187
1643811070000|2022-02-02 14:11:10|5074|5073|5072|5070|5074|5073|5072|5070|1665
1643811080000|2022-02-02 14:11:20||5071||5071||5071||5070|0
1643811090000|2022-02-02 14:11:30|5071|5070|5071|5070|5072|5071|5071|5070|842
1643811100000|2022-02-02 14:11:40|5072|5071|5072|5070|5072|5071|5071|5070|479
1643811110000|2022-02-02 14:11:50|5071|5071|5072|5071|5072|5071|5071|5071|115
1643811120000|2022-02-02 14:12:00|5073|5072|5073|5072|5073|5072|5073|5071|1238
1643811130000|2022-02-02 14:12:10||5071||5071||5072||5071|0
1643811140000|2022-02-02 14:12:20|5072|5072|5073|5072|5073|5072|5072|5071|397
1643811150000|2022-02-02 14:12:30|5072|5071|5073|5071|5073|5072|5072|5071|565
1643811160000|2022-02-02 14:12:40|5072|5072|5071|5070|5073|5072|5071|5070|564
1643811180000|2022-02-02 14:13:00|5072|5071|5072|5070|5072|5071|5072|5070|752
1643811190000|2022-02-02 14:13:10|5071|5069|5071|5070|5071|5070|5070|5069|3867
1643811200000|2022-02-02 14:13:20|5072|5071|5072|5071|5072|5071|5071|5069|3440
1643811210000|2022-02-02 14:13:30|5071|5070|5074|5072|5074|5073|5071|5070|2524
1643811220000|2022-02-02 14:13:40|5073|5071|5073|5072|5073|5072|5072|5071|1129
1643811230000|2022-02-02 14:13:50|5074||5074||5074||5074||0
1643811240000|2022-02-02 14:14:00|5075|5073|5074|5073|5075|5073|5074|5073|211
1643811250000|2022-02-02 14:14:10|||||||||136
1643811260000|2022-02-02 14:14:20|5073|5072|5075|5074|5075|5074|5073|5072|845
1643811270000|2022-02-02 14:14:30|5076|5075|5076|5075|5076|5075|5076|5075|567
1643811280000|2022-02-02 14:14:40|5075|5074|5076|5074|5076|5074|5075|5074|306
1643811290000|2022-02-02 14:14:50|5075|5073|5074|5073|5075|5074|5073|5072|1303
1643811300000|2022-02-02 14:15:00|5075|5074|5076|5075|5077|5075|5075|5074|172
1643811310000|2022-02-02 14:15:10|5075|5074|5077|5076|5077|5076|5075|5074|977
1643811330000|2022-02-02 14:15:30|||||||||3
1643811340000|2022-02-02 14:15:40|5076|5075|5076|5075|5076|5075|5076|5075|68
1643811350000|2022-02-02 14:15:50|5075|5074|5076|5075|5076|5075|5075|5074|570
1643811360000|2022-02-02 14:16:00|5077|5076|5076|5075|5077|5076|5076|5075|2573
1643811370000|2022-02-02 14:16:10||5074||5075||5075||5074|696
1643811380000|2022-02-02 14:16:20|5077|5076|5077|5076|5077|5076|5077|5076|298
1643811390000|2022-02-02 14:16:30|5078|5077|5078|5077|5078|5077|5078|5077|500
1643811440000|2022-02-02 14:17:20|5079|5078|5080|5079|5081|5079|5079|5078|1365
1643811450000|2022-02-02 14:17:30|5081|5080|5080|5079|5081|5080|5080|5079|83
1643811480000|2022-02-02 14:18:00|5079|5078|5079|5078|5080|5079|5078|5077|1761
1643811490000|2022-02-02 14:18:10|5078|5077|5078|5077|5078|5077|5078|5077|0
1643811500000|2022-02-02 14:18:20|5077|5076|5077|5076|5077|5076|5077|5076|1214
1643811510000|2022-02-02 14:18:30|5076|5075|5076|5075|5077|5076|5076|5075|495
1643811520000|2022-02-02 14:18:40|5077||5076||5077||5076||640
1643811530000|2022-02-02 14:18:50|5075|5074|5076|5074|5076|5075|5075|5074|1483
1643811540000|2022-02-02 14:19:00|5075|5073|5075|5073|5076|5074|5075|5073|57
1643811550000|2022-02-02 14:19:10||5074||5074||5074||5074|0
1643811580000|2022-02-02 14:19:40|5076|5075|5077|5076|5077|5076|5076|5075|2166
1643811590000|2022-02-02 14:19:50|5078|5077|5077|5076|5078|5077|5077|5076|714
1643811600000|2022-02-02 14:20:00|5076|5075|5076|5074|5076|5076|5075|5074|1053
1643811610000|2022-02-02 14:20:10||5075||5074||5075||5074|120
1643811620000|2022-02-02 14:20:20|5075||5075||5075||5075||12
1643811630000|2022-02-02 14:20:30|5074|5073|5075|5074|5075|5074|5074|5073|1451
1643811640000|2022-02-02 14:20:40|5076|5073|5076|5075|5076|5075|5075|5073|79
1643811650000|2022-02-02 14:20:50|5077|5076|5077|5076|5078|5076|5076|5076|1436
1643811670000|2022-02-02 14:21:10|5076|5075|5076|5075|5077|5076|5076|5075|287
1643811680000|2022-02-02 14:21:20|5077|5076|5077|5076|5077|5076|5077|5076|0
1643811690000|2022-02-02 14:21:30|||||||||53
1643811700000|2022-02-02 14:21:40|||||||||9
1643811710000|2022-02-02 14:21:50|5076|5075|5076|5075|5076|5075|5076|5075|399
1643811720000|2022-02-02 14:22:00|5075|5074|5074|5073|5075|5074|5074|5073|608
1643811730000|2022-02-02 14:22:10|5073|5072|5073|5072|5074|5073|5073|5072|2157
1643811740000|2022-02-02 14:22:20|5074|5073|5074|5073|5074|5073|5073|5073|488
1643811750000|2022-02-02 14:22:30|||||||||51
1643811770000|2022-02-02 14:22:50|5073|5072|5073|5072|5074|5073|5073|5072|988
1643811780000|2022-02-02 14:23:00|5072|5071|5072|5071|5073|5071|5071|5070|1789
1643811800000|2022-02-02 14:23:20|5071|5070|5071|5070|5071|5070|5071|5070|0
1643811820000|2022-02-02 14:23:40|||||||||38
1643811850000|2022-02-02 14:24:10|5070|5069|5071|5069|5071|5070|5070|5069|3233
1643811860000|2022-02-02 14:24:20|5072|5070|5071|5070|5072|5071|5071|5069|6679
1643811870000|2022-02-02 14:24:30|5070|5069|5071|5070|5071|5070|5070|5069|319
1643811880000|2022-02-02 14:24:40|5072|5071|5075|5073|5075|5073|5072|5070|1093
1643811890000|2022-02-02 14:24:50|5074|5074|5074|5072|5075|5074|5074|5072|2661
1643811900000|2022-02-02 14:25:00|5073|5073|5073|5072|5073|5073|5073|5072|1321
1643811910000|2022-02-02 14:25:10|5074|5073|5075|5074|5075|5074|5074|5072|425
1643811920000|2022-02-02 14:25:20|5074|5072|5073|5072|5074|5073|5073|5072|4000
1643811930000|2022-02-02 14:25:30|||||||||2
1643811950000|2022-02-02 14:25:50|5074|5073|5074|5072|5074|5073|5073|5072|770
1643811960000|2022-02-02 14:26:00|5073||5073||5073||5073||0
1643811970000|2022-02-02 14:26:10|5074|5073|5074|5073|5074|5073|5074|5073|290
1643811980000|2022-02-02 14:26:20||5072||5072||5073||5072|784
1643811990000|2022-02-02 14:26:30|5073||5073||5073||5073||0
1643812000000|2022-02-02 14:26:40|5072|5071|5070|5069|5072|5072|5070|5069|5203
1643812010000|2022-02-02 14:26:50||5068||5069||5069||5068|241
1643812020000|2022-02-02 14:27:00|5071|5070|5071|5069|5071|5070|5070|5069|2463
1643812030000|2022-02-02 14:27:10|5070|5070|5070|5069|5070|5070|5070|5069|383
1643812040000|2022-02-02 14:27:20|||||||||2
1643812050000|2022-02-02 14:27:30|||||||||7
1643812060000|2022-02-02 14:27:40|5069|5068|5069|5068|5069|5068|5069|5068|270
1643812070000|2022-02-02 14:27:50|5070|5069|5070|5069|5070|5069|5070|5069|682
1643812080000|2022-02-02 14:28:00|5069|5068|5069|5068|5070|5068|5069|5068|1346
1643812090000|2022-02-02 14:28:10|||||||||877
1643812110000|2022-02-02 14:28:30|5068|5067|5068|5067|5068|5067|5068|5067|2791
1643812120000|2022-02-02 14:28:40|5067|5066|5067|5066|5068|5067|5067|5066|979
1643812130000|2022-02-02 14:28:50|5066|5065|5067|5065|5067|5066|5066|5065|448
1643812140000|2022-02-02 14:29:00||5066||5066||5066||5065|247
1643812150000|2022-02-02 14:29:10|5066|5065|5067|5065|5067|5066|5066|5065|1144
1643812160000|2022-02-02 14:29:20|5066|5066|5066|5064|5067|5066|5065|5064|1704
1643812170000|2022-02-02 14:29:30|5065||5065||5065||5065||0
1643812180000|2022-02-02 14:29:40||5063||5064||5064||5063|0
1643812190000|2022-02-02 14:29:50|5064|5063|5062|5061|5065|5064|5062|5061|3590
1643812200000|2022-02-02 14:30:00|5061|5060|5054|5052|5062|5061|5053|5051|21754
1643812210000|2022-02-02 14:30:10|5055|5053|5058|5057|5060|5059|5055|5052|8360
1643812220000|2022-02-02 14:30:20|5059|5058|5062|5061|5062|5061|5058|5057|3188
1643812230000|2022-02-02 14:30:30|5063|5062|5066|5065|5066|5065|5062|5061|1672
1643812240000|2022-02-02 14:30:40|5065|5064|5068|5067|5069|5067|5065|5064|3897
1643812250000|2022-02-02 14:30:50|5069|5066|5066|5064|5069|5066|5065|5064|1876
1643812260000|2022-02-02 14:31:00|5065|5065|5066|5065|5066|5065|5065|5064|1128
1643812270000|2022-02-02 14:31:10|5065|5064|5064|5063|5066|5065|5064|5063|1653
1643812280000|2022-02-02 14:31:20|5065|5064|5065|5063|5065|5064|5064|5063|1003
1643812290000|2022-02-02 14:31:30|5064|5062|5062|5061|5064|5062|5062|5061|2592
1643812300000|2022-02-02 14:31:40|5063|5060|5060|5059|5063|5061|5059|5058|4394
1643812310000|2022-02-02 14:31:50|5061|5060|5062|5061|5063|5062|5060|5060|2630
1643812320000|2022-02-02 14:32:00|5061|5060|5062|5061|5062|5061|5061|5060|519
1643812330000|2022-02-02 14:32:10|5061|5060|5060|5059|5062|5060|5058|5057|4868
1643812340000|2022-02-02 14:32:20|5061|5060|5059|5058|5062|5061|5059|5058|3591
1643812350000|2022-02-02 14:32:30|5060|5059|5060|5059|5060|5059|5059|5058|1312
1643812360000|2022-02-02 14:32:40|5059|5058|5060|5058|5062|5060|5059|5058|4185
1643812370000|2022-02-02 14:32:50|5059|5059|5060|5058|5061|5059|5059|5058|3329
1643812380000|2022-02-02 14:33:00|5059|5059|5062|5060|5064|5062|5059|5058|6194
1643812390000|2022-02-02 14:33:10|5061|5061|5061|5060|5062|5061|5061|5060|334
1643812400000|2022-02-02 14:33:20|5060|5059|5060|5059|5061|5060|5059|5058|1318
1643812410000|2022-02-02 14:33:30|5059|5058|5060|5058|5061|5059|5058|5057|5806
1643812420000|2022-02-02 14:33:40|5059|5059|5060|5059|5061|5060|5059|5057|4111
1643812430000|2022-02-02 14:33:50|5061|5060|5060|5059|5061|5060|5059|5058|1991
1643812440000|2022-02-02 14:34:00|5059|5058|5061|5060|5062|5061|5057|5056|10727
1643812450000|2022-02-02 14:34:10|5062|5061|5063|5062|5064|5062|5062|5060|2105
1643812460000|2022-02-02 14:34:20|5062|5061|5061|5060|5062|5061|5061|5060|1585
1643812470000|2022-02-02 14:34:30|5060|5059|5058|5057|5061|5060|5058|5057|2455
1643812480000|2022-02-02 14:34:40|5057|5056|5058|5056|5058|5057|5057|5056|362
1643812490000|2022-02-02 14:34:50|5057||5057||5058||5057||102
1643812500000|2022-02-02 14:35:00|5058|5057|5058|5057|5059|5058|5058|5056|1764
1643812510000|2022-02-02 14:35:10|5059|5058|5061|5060|5061|5060|5059|5058|3334
1643812520000|2022-02-02 14:35:20|5060|5059|5060|5059|5061|5060|5060|5058|909
1643812530000|2022-02-02 14:35:30|5059|5058|5058|5057|5059|5058|5058|5057|1630
1643812540000|2022-02-02 14:35:40|5057|5056|5057|5056|5058|5056|5056|5055|1767
1643812550000|2022-02-02 14:35:50|5056|5055|5056|5054|5057|5056|5056|5054|305
1643812560000|2022-02-02 14:36:00|5055|5055|5055|5054|5056|5055|5055|5054|793
1643812570000|2022-02-02 14:36:10|5054|5053|5053|5051|5055|5054|5052|5051|3095
1643812580000|2022-02-02 14:36:20|5052|5050|5050|5049|5053|5050|5050|5049|7937
1643812590000|2022-02-02 14:36:30|5051|5050|5051|5050|5052|5051|5050|5049|3859
1643812600000|2022-02-02 14:36:40|5050|5049|5050|5049|5050|5050|5049|5048|3540
1643812610000|2022-02-02 14:36:50|5049|5048|5047|5046|5050|5048|5047|5046|2879
1643812620000|2022-02-02 14:37:00|5048|5047|5050|5049|5051|5050|5048|5046|1921
1643812630000|2022-02-02 14:37:10|5049|5048|5047|5046|5050|5048|5047|5046|1993
1643812640000|2022-02-02 14:37:20|5046|5045|5046|5044|5047|5045|5045|5044|1813
1643812650000|2022-02-02 14:37:30|5045|5045|5049|5048|5049|5048|5045|5044|2791
1643812660000|2022-02-02 14:37:40|5050|5049|5049|5048|5050|5049|5049|5048|201
1643812670000|2022-02-02 14:37:50|5048|5047|5049|5047|5049|5048|5048|5047|365
1643812680000|2022-02-02 14:38:00|5048|5046|5047|5046|5049|5046|5047|5046|345
1643812690000|2022-02-02 14:38:10|5046|5045|5047|5045|5047|5046|5046|5045|1456
1643812700000|2022-02-02 14:38:20|5046|5046|5047|5045|5047|5046|5046|5045|210
1643812710000|2022-02-02 14:38:30|5048|5046|5047|5046|5050|5049|5047|5045|2128
1643812720000|2022-02-02 14:38:40|5048|5047|5049|5048|5050|5048|5048|5047|686
1643812730000|2022-02-02 14:38:50|5048|5047|5048|5046|5049|5048|5047|5046|2610
1643812740000|2022-02-02 14:39:00|5047|5045|5048|5047|5048|5047|5046|5045|206
1643812750000|2022-02-02 14:39:10|5049|5046|5050|5049|5051|5050|5049|5046|1730
1643812760000|2022-02-02 14:39:20|5049|5048|5052|5051|5052|5051|5049|5048|710
1643812770000|2022-02-02 14:39:30|5051|5050|5051|5049|5052|5051|5050|5049|1873
1643812780000|2022-02-02 14:39:40|5050|5048|5047|5046|5050|5048|5047|5046|2431
1643812790000|2022-02-02 14:39:50|5046|5045|5048|5046|5048|5046|5046|5045|4328
1643812800000|2022-02-02 14:40:00|5047|5047|5046|5045|5048|5047|5045|5044|998
1643812810000|2022-02-02 14:40:10|5047|5046|5048|5047|5048|5047|5045|5044|12454
1643812820000|2022-02-02 14:40:20|5047|5046|5047|5046|5048|5046|5047|5046|575
1643812830000|2022-02-02 14:40:30|5046|5045|5046|5045|5047|5045|5046|5045|259
1643812840000|2022-02-02 14:40:40|5045|5044|5045|5044|5046|5045|5045|5044|915
1643812850000|2022-02-02 14:40:50|5046|5043|5043|5042|5046|5043|5043|5042|3150
1643812860000|2022-02-02 14:41:00|5044|5043|5043|5042|5044|5043|5043|5042|730
1643812870000|2022-02-02 14:41:10|5042|5041|5043|5042|5043|5042|5042|5041|6342
1643812880000|2022-02-02 14:41:20|5042|5041|5045|5044|5045|5044|5042|5041|2873
1643812890000|2022-02-02 14:41:30|5044|5043|5043|5041|5044|5043|5043|5041|2042
1643812900000|2022-02-02 14:41:40|5042|5042|5041|5040|5042|5042|5041|5040|3033
1643812910000|2022-02-02 14:41:50|5040|5039|5040|5039|5040|5039|5038|5037|5848
1643812920000|2022-02-02 14:42:00|5039|5038|5038|5037|5040|5038|5037|5036|4371
1643812930000|2022-02-02 14:42:10|5037|5036|5040|5039|5041|5040|5037|5036|7336
1643812940000|2022-02-02 14:42:20|5041|5038|5040|5038|5041|5039|5039|5038|2859
1643812950000|2022-02-02 14:42:30|5039|5039|5039|5038|5039|5039|5039|5038|2279
1643812960000|2022-02-02 14:42:40|5040|5037|5039|5038|5040|5038|5038|5037|2529
1643812970000|2022-02-02 14:42:50|5038|5037|5039|5037|5039|5038|5038|5037|3412
1643812980000|2022-02-02 14:43:00|5038|5038|5039|5037|5039|5038|5038|5037|1121
1643812990000|2022-02-02 14:43:10|5038|5038|5040|5039|5040|5039|5038|5037|3622
1643813000000|2022-02-02 14:43:20|5041|5040|5044|5042|5044|5043|5041|5040|6810
1643813010000|2022-02-02 14:43:30|5043|5041|5044|5042|5044|5043|5042|5041|2488
1643813020000|2022-02-02 14:43:40|5043|5043|5044|5042|5044|5043|5043|5042|1195
1643813030000|2022-02-02 14:43:50|5043|5041|5047|5046|5048|5047|5043|5041|8691
1643813040000|2022-02-02 14:44:00|5048|5047|5050|5048|5050|5049|5048|5047|126
1643813050000|2022-02-02 14:44:10|5049|5049|5050|5049|5050|5049|5049|5048|594
1643813060000|2022-02-02 14:44:20|5051|5048|5049|5048|5052|5051|5049|5048|5035
1643813070000|2022-02-02 14:44:30|5050|5047|5049|5047|5050|5049|5048|5047|3538
1643813080000|2022-02-02 14:44:40|5048|5046|5047|5046|5049|5046|5047|5046|3358
1643813090000|2022-02-02 14:44:50|5046|5045|5046|5045|5046|5045|5045|5044|2457
1643813100000|2022-02-02 14:45:00|5047|5046|5049|5047|5049|5047|5046|5046|4049
1643813110000|2022-02-02 14:45:10|5048|5046|5044|5043|5048|5046|5044|5043|4888
1643813120000|2022-02-02 14:45:20|5043|5042|5043|5042|5044|5043|5043|5042|1417
1643813130000|2022-02-02 14:45:30|5044|5043|5043|5042|5044|5043|5043|5042|1107
1643813140000|2022-02-02 14:45:40|5042|5041|5042|5041|5042|5041|5042|5041|342
1643813150000|2022-02-02 14:45:50|5043|5042|5044|5043|5044|5043|5042|5041|5152
1643813160000|2022-02-02 14:46:00|5043|5042|5042|5041|5044|5043|5041|5040|2813
1643813170000|2022-02-02 14:46:10|5043|5042|5046|5044|5046|5045|5042|5042|3181
1643813180000|2022-02-02 14:46:20|5045|5045|5044|5043|5045|5045|5044|5043|2311
1643813190000|2022-02-02 14:46:30||5042||5043||5043||5042|820
1643813200000|2022-02-02 14:46:40|5043|5042|5042|5041|5044|5043|5042|5041|3768
1643813210000|2022-02-02 14:46:50|5043|5042|5045|5044|5046|5045|5042|5042|4202
1643813220000|2022-02-02 14:47:00|5046|5045|5044|5043|5046|5045|5043|5042|1230
1643813230000|2022-02-02 14:47:10|5045|5044|5046|5045|5046|5045|5044|5043|7593
1643813240000|2022-02-02 14:47:20|5047|5046|5049|5048|5049|5048|5047|5046|5800
1643813250000|2022-02-02 14:47:30|5050|5049|5049|5048|5051|5049|5049|5048|1631
1643813260000|2022-02-02 14:47:40|5050|5049|5049|5048|5050|5049|5049|5048|490
1643813270000|2022-02-02 14:47:50|5048|5047|5048|5047|5048|5047|5047|5046|3432
1643813280000|2022-02-02 14:48:00|5047|5046|5045|5044|5048|5046|5045|5044|1915
1643813290000|2022-02-02 14:48:10|5044|5043|5043|5042|5044|5043|5043|5042|1898
1643813300000|2022-02-02 14:48:20|5044|5043|5044|5042|5044|5043|5043|5042|2558
1643813310000|2022-02-02 14:48:30|5045|5043|5044|5043|5046|5045|5044|5043|4372
1643813320000|2022-02-02 14:48:40|5043|5042|5046|5045|5047|5046|5043|5042|2755
1643813330000|2022-02-02 14:48:50|5045|5044|5045|5044|5046|5045|5045|5044|2360
1643813340000|2022-02-02 14:49:00|5046|5043|5044|5043|5046|5044|5044|5043|425
1643813350000|2022-02-02 14:49:10|5045|5044|5044|5043|5045|5044|5044|5043|2295
1643813360000|2022-02-02 14:49:20|5043|5042|5044|5043|5044|5043|5043|5042|1591
1643813370000|2022-02-02 14:49:30|5043|5042|5047|5045|5047|5046|5043|5042|2706
1643813380000|2022-02-02 14:49:40|5046|5044|5045|5044|5047|5044|5045|5044|793
1643813390000|2022-02-02 14:49:50|5044|5043|5044|5043|5045|5043|5043|5042|1680
1643813400000|2022-02-02 14:50:00|5043|5042|5044|5043|5044|5043|5043|5042|1240
1643813410000|2022-02-02 14:50:10|5045|5044|5046|5044|5046|5045|5045|5044|1863
1643813420000|2022-02-02 14:50:20|5045||5045||5046||5045||0
1643813430000|2022-02-02 14:50:30|5044|5043|5043|5042|5044|5044|5043|5042|2633
1643813440000|2022-02-02 14:50:40|5042|5041|5042|5040|5042|5041|5042|5040|1720
1643813450000|2022-02-02 14:50:50|5041|5041|5041|5040|5042|5041|5041|5040|3293
1643813460000|2022-02-02 14:51:00|5040|5039|5041|5040|5041|5040|5039|5038|2800
1643813470000|2022-02-02 14:51:10|5042|5041|5044|5043|5044|5043|5041|5040|5866
1643813480000|2022-02-02 14:51:20|5043|5042|5043|5042|5043|5043|5043|5041|267
1643813490000|2022-02-02 14:51:30|5042|5041|5041|5040|5042|5041|5041|5040|395
1643813500000|2022-02-02 14:51:40|5040|5039|5039|5038|5040|5039|5039|5038|2885
1643813510000|2022-02-02 14:51:50||5037||5038||5038||5037|859
1643813520000|2022-02-02 14:52:00|5038|5037|5039|5038|5040|5039|5038|5037|5193
1643813530000|2022-02-02 14:52:10|5038|5037|5039|5038|5039|5038|5038|5037|3069
1643813540000|2022-02-02 14:52:20|||||||||889
1643813550000|2022-02-02 14:52:30|5038|5037|5038|5036|5038|5037|5037|5036|1284
1643813560000|2022-02-02 14:52:40|5039|5037|5037|5036|5039|5038|5037|5036|806
1643813580000|2022-02-02 14:53:00|5036|5035|5036|5035|5037|5036|5036|5035|5032
1643813590000|2022-02-02 14:53:10|5037|5036|5041|5040|5041|5040|5037|5036|2373
1643813600000|2022-02-02 14:53:20|5042|5041|5044|5042|5044|5042|5041|5041|1093
1643813610000|2022-02-02 14:53:30|5043||5043||5044||5043||0
1643813620000|2022-02-02 14:53:40|5042|5041|5042|5041|5043|5041|5042|5041|203
1643813630000|2022-02-02 14:53:50||5040||5041||5041||5040|1108
1643813640000|2022-02-02 14:54:00|5043|5042|5043|5042|5045|5044|5042|5041|3500
1643813650000|2022-02-02 14:54:10|5044|5043|5046|5045|5046|5045|5044|5043|616
1643813660000|2022-02-02 14:54:20|5045|5044|5046|5045|5046|5045|5045|5044|268
1643813670000|2022-02-02 14:54:30|5045|5044|5046|5045|5046|5045|5045|5044|590
1643813680000|2022-02-02 14:54:40|5045|5044|5047|5045|5047|5046|5045|5044|2066
1643813690000|2022-02-02 14:54:50|5046|5046|5048|5047|5048|5047|5046|5045|1766
1643813700000|2022-02-02 14:55:00|5047|5046|5048|5046|5048|5046|5047|5046|492
1643813710000|2022-02-02 14:55:10|5049|5047|5051|5050|5052|5051|5049|5047|3930
1643813720000|2022-02-02 14:55:20|5050|5049|5051|5050|5052|5051|5050|5049|5124
1643813730000|2022-02-02 14:55:30|5050|5049|5049|5048|5051|5050|5049|5048|1817
1643813740000|2022-02-02 14:55:40|||||||||1615
1643813750000|2022-02-02 14:55:50|5050|5049|5049|5048|5050|5049|5049|5048|2916
1643813760000|2022-02-02 14:56:00|5048|5047|5046|5045|5048|5047|5046|5045|4751
1643813770000|2022-02-02 14:56:10|5045|5044|5045|5044|5046|5044|5045|5044|4134
1643813780000|2022-02-02 14:56:20|5046|5045|5045|5044|5046|5045|5045|5044|2271
1643813790000|2022-02-02 14:56:30|5046|5045|5044|5043|5046|5045|5044|5043|2958
1643813810000|2022-02-02 14:56:50|5043|5042|5042|5041|5043|5042|5042|5041|1880
1643813820000|2022-02-02 14:57:00|5043|5042|5044|5042|5044|5043|5042|5041|3784
1643813830000|2022-02-02 14:57:10|5045|5043|5044|5043|5045|5044|5044|5043|1763
1643813840000|2022-02-02 14:57:20|5043|5042|5041|5040|5044|5043|5041|5040|5357
1643813850000|2022-02-02 14:57:30|5042||5041||5042||5041||1152
1643813860000|2022-02-02 14:57:40|5040|5039|5040|5039|5041|5040|5040|5039|1425
1643813870000|2022-02-02 14:57:50|5039|5038|5040|5039|5041|5040|5038|5037|8351
1643813880000|2022-02-02 14:58:00|5041|5040|5039|5038|5041|5040|5039|5038|1823
1643813890000|2022-02-02 14:58:10|5040|5039|5042|5041|5042|5041|5039|5038|2942
1643813900000|2022-02-02 14:58:20|5041|5040|5040|5039|5042|5041|5040|5038|5375
1643813910000|2022-02-02 14:58:30|5039|5038|5039|5038|5039|5038|5038|5037|1262
1643813920000|2022-02-02 14:58:40|5038|5037|5039|5038|5039|5038|5038|5037|2033
1643813930000|2022-02-02 14:58:50|5038|5037|5037|5036|5039|5037|5037|5036|1209
1643813940000|2022-02-02 14:59:00|5038|5037|5037|5036|5038|5037|5036|5035|3208
1643813950000|2022-02-02 14:59:10|5038|5037|5040|5039|5040|5039|5038|5037|4242
1643813960000|2022-02-02 14:59:20|5039|5038|5040|5039|5041|5040|5039|5038|3516
1643813970000|2022-02-02 14:59:30|5039|5038|5038|5036|5040|5039|5037|5036|2727
1643813980000|2022-02-02 14:59:40|5037|5037|5038|5037|5040|5038|5037|5036|2234
1643813990000|2022-02-02 14:59:50|5037|5036|5040|5038|5040|5039|5037|5036|2918
1643814000000|2022-02-02 15:00:00|5041|5039|5039|5038|5041|5040|5038|5037|2580
1643814010000|2022-02-02 15:00:10|5040|5039|5039|5038|5040|5039|5038|5037|1351
1643814020000|2022-02-02 15:00:20|5038|5037|5037|5036|5039|5038|5037|5036|1048
1643814030000|2022-02-02 15:00:30|5038|5037|5037|5035|5038|5037|5036|5035|2984
1643814040000|2022-02-02 15:00:40|5038|5036|5039|5037|5040|5039|5037|5036|2913
1643814050000|2022-02-02 15:00:50|5038|5036|5039|5038|5039|5038|5038|5036|197
1643814060000|2022-02-02 15:01:00|5040|5039|5041|5040|5042|5040|5039|5038|3431
1643814070000|2022-02-02 15:01:10|5042|5039|5041|5040|5042|5041|5041|5039|442
1643814080000|2022-02-02 15:01:20|5042|5041|5041|5039|5042|5041|5040|5039|265
1643814090000|2022-02-02 15:01:30|5042|5040|5042|5040|5042|5041|5040|5039|1447
1643814100000|2022-02-02 15:01:40|5041|5039|5040|5039|5041|5040|5040|5039|787
1643814110000|2022-02-02 15:01:50|5039|5038|5039|5038|5040|5039|5039|5038|2796
1643814120000|2022-02-02 15:02:00|5038|5037|5038|5037|5038|5037|5037|5036|3473
1643814130000|2022-02-02 15:02:10|5039|5038|5036|5035|5039|5038|5036|5035|3895
1643814140000|2022-02-02 15:02:20|5037|5034|5035|5034|5037|5034|5035|5034|5184
1643814150000|2022-02-02 15:02:30|5034|5033|5033|5032|5034|5033|5033|5032|1510
1643814160000|2022-02-02 15:02:40|5034|5033|5036|5035|5036|5035|5033|5032|10218
1643814170000|2022-02-02 15:02:50|5035|5034|5034|5033|5036|5035|5034|5033|2696
1643814180000|2022-02-02 15:03:00|5035|5034|5033|5032|5035|5034|5033|5032|1828
1643814190000|2022-02-02 15:03:10|5034||5033||5034||5033||1432
1643814200000|2022-02-02 15:03:20|5034|5033|5031|5030|5034|5033|5030|5029|5624
1643814210000|2022-02-02 15:03:30|5032|5029|5033|5032|5033|5032|5031|5029|2044
1643814220000|2022-02-02 15:03:40|5034|5031|5035|5033|5035|5034|5033|5031|3394
1643814230000|2022-02-02 15:03:50|5034|5034|5037|5035|5037|5036|5034|5034|7672
1643814240000|2022-02-02 15:04:00|5038|5036|5036|5035|5039|5038|5036|5035|3128
1643814250000|2022-02-02 15:04:10|5035|5034|5035|5034|5036|5035|5035|5034|1676
1643814260000|2022-02-02 15:04:20|5036|5035|5037|5035|5037|5036|5035|5034|1687
1643814270000|2022-02-02 15:04:30|5036|5034|5036|5034|5036|5035|5035|5034|1967
1643814280000|2022-02-02 15:04:40|5035|5035|5034|5033|5036|5035|5034|5033|1976
1643814290000|2022-02-02 15:04:50|5035|5034|5035|5034|5035|5034|5034|5034|587
1643814300000|2022-02-02 15:05:00|5034|5033|5033|5032|5035|5033|5033|5032|2688
1643814310000|2022-02-02 15:05:10|||||||||132
1643814320000|2022-02-02 15:05:20|5032|5031|5032|5031|5033|5031|5032|5031|2348
1643814330000|2022-02-02 15:05:30|5033|5032|5034|5033|5035|5033|5033|5032|3077
1643814340000|2022-02-02 15:05:40|5035|5034|5035|5034|5035|5034|5035|5033|1177
1643814350000|2022-02-02 15:05:50||5033||5034||5034||5033|145
1643814360000|2022-02-02 15:06:00|5036|5033|5038|5037|5038|5037|5036|5033|3766
1643814370000|2022-02-02 15:06:10|5037|5036|5036|5035|5037|5036|5036|5035|1248
1643814380000|2022-02-02 15:06:20|5035|5034|5035|5033|5036|5035|5034|5033|1462
1643814390000|2022-02-02 15:06:30|5034|5034|5034|5033|5035|5034|5034|5033|587
1643814400000|2022-02-02 15:06:40|||||||||107
1643814410000|2022-02-02 15:06:50|5033|5032|5033|5032|5034|5032|5032|5031|3792
1643814420000|2022-02-02 15:07:00|5032|5031|5033|5032|5034|5033|5032|5031|6892
1643814430000|2022-02-02 15:07:10|5034|5033|5034|5033|5034|5033|5033|5032|1013
1643814440000|2022-02-02 15:07:20|5033|5032|5032|5031|5034|5032|5031|5030|4003
1643814460000|2022-02-02 15:07:40|5033|5032|5032|5031|5033|5032|5032|5031|4915
1643814470000|2022-02-02 15:07:50|5033|5032|5033|5032|5033|5032|5032|5031|1630
1643814480000|2022-02-02 15:08:00|5032|5031|5031|5030|5032|5031|5031|5030|2857
1643814490000|2022-02-02 15:08:10|5032||5031||5032||5031||468
1643814500000|2022-02-02 15:08:20|5030|5029|5030|5029|5030|5029|5029|5028|3626
1643814520000|2022-02-02 15:08:40|||||||||257
1643814530000|2022-02-02 15:08:50|5029|5028|5030|5028|5030|5029|5029|5028|2202
1643814540000|2022-02-02 15:09:00|5029||5030||5030||5029||133
1643814550000|2022-02-02 15:09:10|5029|5029|5030|5029|5030|5029|5029|5028|1368
1643814560000|2022-02-02 15:09:20|||||||||1
1643814570000|2022-02-02 15:09:30|5029|5028|5028|5027|5029|5028|5028|5027|2149
1643814580000|2022-02-02 15:09:40|5029|5028|5028|5027|5029|5028|5028|5027|738
1643814590000|2022-02-02 15:09:50|5029|5028|5029|5028|5029|5028|5028|5027|1437
1643814600000|2022-02-02 15:10:00|5028|5027|5028|5027|5029|5028|5027|5026|4665
1643814610000|2022-02-02 15:10:10|5027|5026|5028|5027|5028|5027|5027|5026|1180
1643814620000|2022-02-02 15:10:20|5027|5026|5028|5027|5028|5027|5027|5026|1342
1643814630000|2022-02-02 15:10:30|5027|5026|5028|5027|5028|5027|5027|5026|2348
1643814640000|2022-02-02 15:10:40|5027|5026|5028|5027|5028|5027|5027|5026|2253
1643814650000|2022-02-02 15:10:50|5027|5026|5028|5027|5028|5027|5027|5026|960
1643814660000|2022-02-02 15:11:00|5029|5028|5029|5028|5029|5028|5029|5028|2921
1643814670000|2022-02-02 15:11:10|5028|5027|5028|5027|5029|5028|5027|5026|3999
1643814680000|2022-02-02 15:11:20|5029|5028|5031|5029|5031|5029|5028|5027|10645
1643814690000|2022-02-02 15:11:30|5030|5028|5029|5028|5031|5028|5029|5028|468
1643814700000|2022-02-02 15:11:40|5030|5029|5029|5028|5030|5029|5029|5028|801
1643814710000|2022-02-02 15:11:50|5030|5029|5030|5029|5030|5029|5030|5029|1542
1643814720000|2022-02-02 15:12:00|5029|5028|5030|5028|5030|5029|5029|5028|2760
1643814730000|2022-02-02 15:12:10|5031|5029|5032|5031|5033|5032|5031|5029|8945
1643814740000|2022-02-02 15:12:20|5033|5030|5032|5031|5033|5031|5031|5030|1983
1643814750000|2022-02-02 15:12:30|5031|5030|5032|5030|5032|5031|5031|5030|2373
1643814760000|2022-02-02 15:12:40|5031|5029|5030|5029|5032|5029|5030|5029|1202
1643814770000|2022-02-02 15:12:50|5029|5028|5029|5028|5030|5029|5029|5028|4158
1643814780000|2022-02-02 15:13:00|5028|5027|5028|5027|5028|5027|5027|5026|3484
1643814790000|2022-02-02 15:13:10|5029|5026|5028|5027|5029|5027|5027|5026|3333
1643814800000|2022-02-02 15:13:20|5029|5026|5029|5028|5029|5028|5028|5026|3292
1643814810000|2022-02-02 15:13:30|5028|5027|5029|5028|5029|5028|5028|5027|4
1643814820000|2022-02-02 15:13:40|5028|5027|5028|5027|5029|5027|5027|5026|3223
1643814830000|2022-02-02 15:13:50|5027|5026|5028|5027|5028|5027|5027|5026|3414
1643814840000|2022-02-02 15:14:00|5027|5026|5028|5027|5028|5027|5027|5026|4574
1643814850000|2022-02-02 15:14:10|5027|5026|5028|5027|5028|5027|5027|5026|1901
1643814860000|2022-02-02 15:14:20|5027|5026|5029|5028|5029|5028|5027|5026|2027
1643814870000|2022-02-02 15:14:30|5028|5027|5028|5027|5029|5027|5028|5027|564
1643814880000|2022-02-02 15:14:40|5029|5026|5029|5028|5029|5028|5028|5026|2143
1643814890000|2022-02-02 15:14:50|5028|5027|5028|5026|5029|5028|5028|5026|594
1643814900000|2022-02-02 15:15:00|5029|5027|5028|5027|5029|5028|5028|5027|859
1643814910000|2022-02-02 15:15:10|5029|5026|5029|5028|5029|5028|5027|5026|2214
1643814920000|2022-02-02 15:15:20|5030|5029|5030|5029|5030|5029|5029|5029|3075
1643814930000|2022-02-02 15:15:30|5031|5030|5028|5027|5031|5030|5028|5027|2933
1643814940000|2022-02-02 15:15:40|5027|5026|5028|5027|5028|5027|5027|5026|889
1643814950000|2022-02-02 15:15:50|5027|5026|5028|5027|5028|5027|5027|5026|1837
1643814960000|2022-02-02 15:16:00|||||||||255
1643814970000|2022-02-02 15:16:10|||||||||582
1643814980000|2022-02-02 15:16:20|5029|5028|5029|5028|5029|5028|5028|5028|1060
1643814990000|2022-02-02 15:16:30|5028|5027|5028|5027|5029|5027|5028|5027|502
1643815000000|2022-02-02 15:16:40|5029|5028|5030|5029|5030|5029|5029|5028|1057
1643815010000|2022-02-02 15:16:50|5031||5030||5031||5030||620
1643815020000|2022-02-02 15:17:00|5031|5030|5029|5028|5031|5030|5028|5027|4851
1643815030000|2022-02-02 15:17:10|5028|5027|5028|5027|5028|5027|5028|5027|661
1643815040000|2022-02-02 15:17:20|5027|5026|5029|5028|5029|5028|5027|5026|4384
1643815050000|2022-02-02 15:17:30|5030|5029|5032|5031|5032|5031|5029|5028|2874
1643815060000|2022-02-02 15:17:40|5033|5032|5033|5032|5033|5032|5033|5032|589
1643815070000|2022-02-02 15:17:50|5032|5031|5033|5032|5033|5032|5032|5031|3526
1643815080000|2022-02-02 15:18:00|5034|5033|5033|5032|5034|5033|5032|5031|2105
1643815090000|2022-02-02 15:18:10|5034|5033|5032|5031|5034|5033|5032|5031|1562
1643815100000|2022-02-02 15:18:20|5033|5032|5032|5031|5033|5032|5032|5031|352
1643815110000|2022-02-02 15:18:30|5033|5032|5033|5031|5033|5032|5032|5031|3858
1643815120000|2022-02-02 15:18:40|5032|5032|5032|5031|5033|5032|5032|5031|888
1643815130000|2022-02-02 15:18:50|5033|5032|5036|5035|5037|5035|5033|5032|4041
1643815140000|2022-02-02 15:19:00|5037|5036|5037|5036|5037|5036|5036|5035|1835
1643815150000|2022-02-02 15:19:10|5038|5037|5040|5038|5040|5039|5037|5036|6838
1643815160000|2022-02-02 15:19:20|5039|5039|5039|5038|5040|5039|5039|5038|2452
1643815170000|2022-02-02 15:19:30|5040|5039|5039|5038|5040|5039|5038|5037|7792
1643815190000|2022-02-02 15:19:50|||||||||104
1643815200000|2022-02-02 15:20:00|5040|5039|5043|5041|5043|5042|5040|5039|6045
1643815210000|2022-02-02 15:20:10|5042|5042|5042|5041|5043|5042|5042|5041|370
1643815220000|2022-02-02 15:20:20|5043|5042|5041|5040|5043|5042|5041|5040|507
1643815230000|2022-02-02 15:20:30|5042|5041|5043|5042|5043|5042|5041|5040|1957
1643815240000|2022-02-02 15:20:40|5042|5041|5044|5043|5044|5043|5042|5041|1835
1643815250000|2022-02-02 15:20:50|5046|5045|5045|5043|5046|5045|5044|5043|6369
1643815260000|2022-02-02 15:21:00|5044||5044||5045||5044||885
1643815270000|2022-02-02 15:21:10|5043|5042|5042|5041|5043|5042|5042|5041|8036
1643815280000|2022-02-02 15:21:20|5041|5040|5039|5038|5041|5040|5039|5038|4973
1643815300000|2022-02-02 15:21:40|5038|5037|5038|5037|5040|5038|5038|5037|5102
1643815310000|2022-02-02 15:21:50|||||||||20
1643815320000|2022-02-02 15:22:00|5039|5038|5039|5038|5040|5039|5038|5037|3183
1643815330000|2022-02-02 15:22:10|5040|5039|5037|5036|5040|5039|5037|5036|3417
1643815340000|2022-02-02 15:22:20|||||||||382
1643815350000|2022-02-02 15:22:30|5038|5037|5036|5035|5038|5037|5036|5035|3326
1643815360000|2022-02-02 15:22:40|5037|5034|5035|5034|5037|5035|5034|5033|10227
1643815370000|2022-02-02 15:22:50|5036|5033|5035|5034|5036|5035|5034|5033|3255
1643815380000|2022-02-02 15:23:00|5036|5035|5037|5036|5038|5036|5035|5034|9619
1643815390000|2022-02-02 15:23:10|5038|5035|5038|5037|5039|5037|5038|5035|1782
1643815400000|2022-02-02 15:23:20|5039|5038|5042|5040|5042|5041|5038|5037|12816
1643815410000|2022-02-02 15:23:30|5041|5039|5040|5039|5042|5039|5040|5039|472
1643815420000|2022-02-02 15:23:40|5041|5040|5041|5040|5041|5040|5041|5040|1324
1643815430000|2022-02-02 15:23:50|5040|5039|5040|5039|5041|5040|5040|5039|3962
1643815440000|2022-02-02 15:24:00|5039|5038|5039|5037|5039|5038|5039|5037|1240
1643815450000|2022-02-02 15:24:10|5038|5036|5037|5036|5038|5037|5037|5035|1409
1643815460000|2022-02-02 15:24:20|5038|5037|5038|5037|5038|5037|5038|5036|608
1643815470000|2022-02-02 15:24:30|5037|5036|5037|5035|5037|5036|5036|5035|205
1643815480000|2022-02-02 15:24:40|5036|5036|5036|5035|5037|5036|5036|5035|390
1643815490000|2022-02-02 15:24:50|5035|5034|5035|5033|5035|5034|5035|5033|2713
1643815500000|2022-02-02 15:25:00|5034|5032|5036|5035|5037|5035|5033|5032|5335
1643815510000|2022-02-02 15:25:10|5037|5036|5036|5035|5037|5036|5036|5035|682
1643815520000|2022-02-02 15:25:20|5035|5034|5034|5033|5036|5035|5034|5033|1526
1643815530000|2022-02-02 15:25:30|5033|5032|5033|5031|5033|5032|5033|5031|1001
1643815540000|2022-02-02 15:25:40|5032|5032|5031|5030|5033|5032|5031|5030|1833
1643815550000|2022-02-02 15:25:50|5030|5029|5030|5029|5031|5030|5029|5028|3407
1643815560000|2022-02-02 15:26:00|||||||||9
1643815570000|2022-02-02 15:26:10|5029|5028|5030|5028|5030|5029|5029|5028|2800
1643815580000|2022-02-02 15:26:20|5029||5029||5030||5029||817
1643815590000|2022-02-02 15:26:30|||||||||9
1643815600000|2022-02-02 15:26:40|5028|5027|5028|5027|5029|5028|5028|5027|3587
1643815610000|2022-02-02 15:26:50||5026||5027||5027||5026|1502
1643815620000|2022-02-02 15:27:00|5027|5026|5029|5028|5030|5029|5027|5026|4523
1643815630000|2022-02-02 15:27:10|5028|5027|5028|5027|5029|5028|5028|5027|628
1643815640000|2022-02-02 15:27:20|5027|5026|5028|5027|5028|5027|5027|5026|1191
1643815650000|2022-02-02 15:27:30|5029|5028|5030|5029|5031|5030|5028|5027|3751
1643815660000|2022-02-02 15:27:40|5031|5030|5031|5030|5032|5031|5031|5030|1501
1643815670000|2022-02-02 15:27:50|5030|5029|5030|5029|5030|5029|5030|5029|3942
1643815680000|2022-02-02 15:28:00|5029|5028|5030|5029|5030|5029|5029|5028|807
1643815690000|2022-02-02 15:28:10|||||||||2
1643815700000|2022-02-02 15:28:20|5031|5030|5031|5030|5031|5030|5030|5029|3911
1643815710000|2022-02-02 15:28:30|5030|5029|5030|5029|5031|5030|5030|5029|2677
1643815720000|2022-02-02 15:28:40||5028||5029||5029||5028|3928
1643815730000|2022-02-02 15:28:50|5031|5030|5033|5032|5033|5032|5031|5030|4081
1643815740000|2022-02-02 15:29:00|5032|5031|5032|5031|5033|5032|5032|5031|207
1643815750000|2022-02-02 15:29:10|5033|5032|5033|5032|5034|5033|5032|5031|4603
1643815760000|2022-02-02 15:29:20|||||||||120
1643815770000|2022-02-02 15:29:30|5032|5031|5031|5030|5032|5032|5031|5030|2454
1643815780000|2022-02-02 15:29:40|||||||||102
1643815790000|2022-02-02 15:29:50|5030|5029|5030|5029|5031|5030|5030|5029|6067
1643815800000|2022-02-02 15:30:00|5031|5030|5035|5033|5036|5034|5031|5030|9100
1643815810000|2022-02-02 15:30:10|5034|5034|5035|5034|5036|5034|5034|5033|1109
1643815820000|2022-02-02 15:30:20|5034|5033|5035|5034|5035|5034|5033|5032|1886
1643815830000|2022-02-02 15:30:30|5036|5035|5037|5036|5038|5037|5036|5035|1992
1643815840000|2022-02-02 15:30:40|5036|5035|5036|5035|5037|5036|5036|5035|2165
1643815850000|2022-02-02 15:30:50|5037|5036|5036|5035|5039|5037|5036|5035|1203
1643815860000|2022-02-02 15:31:00|5035|5034|5035|5034|5036|5035|5034|5033|2929
1643815870000|2022-02-02 15:31:10|5034|5033|5035|5033|5035|5034|5034|5033|0
1643815880000|2022-02-02 15:31:20|5034|5034|5034|5033|5035|5034|5034|5033|1748
1643815890000|2022-02-02 15:31:30|5035|5034|5038|5037|5039|5038|5035|5034|3825
1643815900000|2022-02-02 15:31:40|5039|5038|5038|5037|5039|5038|5038|5037|1031
1643815910000|2022-02-02 15:31:50|5037|5036|5037|5035|5037|5036|5037|5035|636
1643815920000|2022-02-02 15:32:00|5036|5036|5037|5036|5038|5036|5036|5035|1553
1643815930000|2022-02-02 15:32:10|5036|5035|5036|5035|5036|5035|5036|5035|69
1643815940000|2022-02-02 15:32:20|5037|5036|5037|5036|5037|5036|5036|5035|2223
1643815950000|2022-02-02 15:32:30|5036|5035|5038|5037|5038|5037|5036|5035|1237
1643815960000|2022-02-02 15:32:40|5037|5036|5037|5035|5038|5036|5037|5035|0
1643815970000|2022-02-02 15:32:50|5036|5036|5036|5035|5037|5036|5036|5035|152
1643815980000|2022-02-02 15:33:00|5035|5034|5035|5034|5036|5035|5035|5034|3663
1643815990000|2022-02-02 15:33:10|5034|5033|5037|5036|5037|5036|5034|5033|2534
1643816000000|2022-02-02 15:33:20|5036|5035|5036|5035|5036|5036|5036|5035|400
1643816010000|2022-02-02 15:33:30|5037|5036|5036|5035|5037|5036|5035|5034|635
1643816020000|2022-02-02 15:33:40|5035|5034|5037|5035|5037|5036|5035|5034|3220
1643816030000|2022-02-02 15:33:50|5036|5036|5036|5035|5037|5036|5036|5035|782
1643816040000|2022-02-02 15:34:00|5035|5034|5034|5033|5036|5034|5034|5033|3854
1643816050000|2022-02-02 15:34:10|5033|5032|5033|5032|5033|5032|5033|5032|4797
1643816060000|2022-02-02 15:34:20|5032|5031|5032|5031|5033|5032|5032|5031|518
1643816070000|2022-02-02 15:34:30|5031|5030|5031|5030|5032|5030|5031|5030|4229
1643816080000|2022-02-02 15:34:40|5030|5029|5031|5029|5031|5030|5030|5029|2570
1643816090000|2022-02-02 15:34:50|5030|5028|5029|5028|5031|5029|5028|5027|490
1643816100000|2022-02-02 15:35:00|5028|5027|5029|5028|5029|5028|5028|5027|257
1643816110000|2022-02-02 15:35:10|5028|5027|5029|5027|5030|5029|5028|5027|4668
1643816120000|2022-02-02 15:35:20|5030|5028|5031|5030|5031|5030|5030|5028|2893
1643816130000|2022-02-02 15:35:30|5030|5029|5030|5029|5031|5029|5030|5028|2261
1643816140000|2022-02-02 15:35:40|5029|5028|5030|5028|5030|5029|5029|5028|1674
1643816150000|2022-02-02 15:35:50|5029|5029|5029|5028|5030|5029|5029|5028|892
1643816160000|2022-02-02 15:36:00|5030|5029|5031|5030|5031|5030|5030|5029|2478
1643816170000|2022-02-02 15:36:10|5030|5029|5031|5030|5031|5030|5029|5028|1937
1643816180000|2022-02-02 15:36:20|5030|5029|5030|5029|5031|5030|5030|5028|769
1643816190000|2022-02-02 15:36:30|5031|5030|5031|5029|5031|5030|5031|5029|63
1643816200000|2022-02-02 15:36:40|5032|5030|5033|5032|5034|5033|5032|5030|4121
1643816210000|2022-02-02 15:36:50|5034|5033|5032|5031|5034|5033|5032|5031|6976
1643816220000|2022-02-02 15:37:00|5033|5032|5033|5031|5033|5032|5032|5031|519
1643816230000|2022-02-02 15:37:10|5032|5030|5032|5030|5032|5031|5031|5030|849
1643816240000|2022-02-02 15:37:20|5031||5031||5031||5031||0
1643816250000|2022-02-02 15:37:30|5032|5031|5031|5030|5034|5033|5031|5030|5345
1643816260000|2022-02-02 15:37:40|5032|5029|5032|5031|5032|5031|5032|5029|1350
1643816270000|2022-02-02 15:37:50|5033|5032|5033|5032|5033|5032|5032|5031|915
1643816280000|2022-02-02 15:38:00|5032|5031|5031|5030|5033|5032|5031|5030|932
1643816290000|2022-02-02 15:38:10|5032|5031|5033|5032|5033|5032|5032|5030|2504
1643816300000|2022-02-02 15:38:20|5032|5031|5032|5031|5033|5032|5032|5031|792
1643816310000|2022-02-02 15:38:30|5033|5032|5031|5030|5033|5032|5030|5029|7313
1643816320000|2022-02-02 15:38:40|5032|5031|5032|5030|5033|5032|5031|5030|2829
1643816330000|2022-02-02 15:38:50|5033|5031|5033|5032|5033|5032|5031|5030|1666
1643816340000|2022-02-02 15:39:00|5032|5031|5034|5032|5034|5033|5032|5031|796
1643816350000|2022-02-02 15:39:10|5033|5033|5034|5033|5035|5034|5033|5033|1723
1643816360000|2022-02-02 15:39:20|5033|5032|5033|5032|5034|5033|5033|5032|3140
1643816370000|2022-02-02 15:39:30|5034|5033|5034|5033|5034|5033|5034|5032|891
1643816380000|2022-02-02 15:39:40|5035|5034|5035|5034|5035|5034|5035|5034|2234
1643816390000|2022-02-02 15:39:50|5036|5035|5036|5035|5037|5036|5036|5035|2214
1643816400000|2022-02-02 15:40:00|5037|5036|5037|5036|5038|5037|5036|5035|759
1643816410000|2022-02-02 15:40:10|5036|5035|5037|5035|5037|5036|5036|5035|946
1643816420000|2022-02-02 15:40:20|5036|5036|5035|5034|5037|5036|5035|5034|3635
1643816440000|2022-02-02 15:40:40|5036|5035|5036|5034|5036|5035|5035|5034|2666
1643816450000|2022-02-02 15:40:50|5035|5035|5036|5035|5036|5035|5035|5034|678
1643816460000|2022-02-02 15:41:00|5035|5034|5038|5037|5038|5037|5035|5034|7934
1643816470000|2022-02-02 15:41:10||5036||5037||5037||5036|1704
1643816480000|2022-02-02 15:41:20|5037|5036|5037|5036|5038|5036|5037|5036|1127
1643816490000|2022-02-02 15:41:30|5036|5035|5036|5035|5036|5035|5035|5034|1635
1643816510000|2022-02-02 15:41:50|5035|5034|5034|5033|5036|5034|5034|5032|3250
1643816520000|2022-02-02 15:42:00|5035|5032|5039|5038|5039|5038|5035|5032|2887
1643816530000|2022-02-02 15:42:10|5038|5037|5039|5038|5039|5038|5038|5037|480
1643816540000|2022-02-02 15:42:20|5040|5039|5039|5038|5040|5039|5038|5037|1996
1643816550000|2022-02-02 15:42:30|5040|5039|5041|5039|5042|5041|5040|5039|3243
1643816560000|2022-02-02 15:42:40|5040|5040|5040|5039|5042|5040|5039|5038|4161
1643816570000|2022-02-02 15:42:50|5039|5038|5041|5039|5041|5040|5039|5038|5418
1643816580000|2022-02-02 15:43:00|5040|5040|5041|5040|5041|5040|5040|5039|0
1643816590000|2022-02-02 15:43:10|5042|5041|5041|5040|5042|5041|5041|5040|3538
1643816600000|2022-02-02 15:43:20|5040|5039|5042|5041|5042|5041|5040|5039|1000
1643816610000|2022-02-02 15:43:30|5041|5040|5042|5040|5042|5041|5041|5040|355
1643816620000|2022-02-02 15:43:40|5041|5041|5042|5041|5042|5041|5041|5041|157
1643816640000|2022-02-02 15:44:00|5041|5040|5043|5042|5043|5042|5041|5040|1210
1643816650000|2022-02-02 15:44:10|5042|5041|5043|5042|5043|5042|5042|5041|663
1643816660000|2022-02-02 15:44:20|5042|5041|5043|5042|5043|5042|5042|5041|106
1643816670000|2022-02-02 15:44:30||5041||5042||5042||5041|1113
1643816680000|2022-02-02 15:44:40|5044|5043|5044|5043|5044|5043|5043|5042|2305
1643816700000|2022-02-02 15:45:00|||||||||273
1643816710000|2022-02-02 15:45:10|5045|5044|5047|5046|5047|5046|5045|5044|3351
1643816720000|2022-02-02 15:45:20|5046|5045|5045|5044|5047|5045|5045|5044|1210
1643816730000|2022-02-02 15:45:30|5046|5045|5048|5046|5048|5046|5045|5044|3562
1643816740000|2022-02-02 15:45:40|5047||5047||5048||5047||0
1643816750000|2022-02-02 15:45:50|5048|5047|5048|5046|5049|5048|5047|5046|3091
1643816760000|2022-02-02 15:46:00|5047|5047|5048|5047|5048|5047|5046|5045|2014
1643816770000|2022-02-02 15:46:10||5046||5047||5047||5046|0
1643816780000|2022-02-02 15:46:20|5047|5046|5048|5047|5048|5047|5047|5046|767
1643816790000|2022-02-02 15:46:30|5047|5046|5050|5048|5050|5049|5047|5046|5056
1643816800000|2022-02-02 15:46:40|5049|5049|5050|5049|5051|5049|5049|5049|898
1643816810000|2022-02-02 15:46:50|5051|5050|5053|5052|5053|5052|5050|5049|1544
1643816820000|2022-02-02 15:47:00|5054|5053|5053|5052|5054|5053|5053|5051|2172
1643816830000|2022-02-02 15:47:10|5052|5051|5050|5049|5052|5051|5050|5049|2803
1643816840000|2022-02-02 15:47:20|5052|5050|5052|5051|5053|5052|5052|5050|5445
1643816850000|2022-02-02 15:47:30|5051|5050|5052|5050|5052|5051|5051|5050|1921
1643816860000|2022-02-02 15:47:40|5051||5051||5051||5051||304
1643816870000|2022-02-02 15:47:50|5052|5051|5053|5052|5053|5052|5052|5051|2141
1643816880000|2022-02-02 15:48:00|5052|5051|5052|5051|5053|5051|5052|5051|703
1643816890000|2022-02-02 15:48:10|5053|5052|5054|5053|5054|5053|5052|5051|2467
1643816900000|2022-02-02 15:48:20|5053|5052|5053|5052|5054|5052|5053|5052|2577
1643816910000|2022-02-02 15:48:30|5054|5053|5054|5053|5054|5053|5054|5053|1658
1643816920000|2022-02-02 15:48:40|5055|5052|5055|5054|5055|5054|5055|5052|4539
1643816930000|2022-02-02 15:48:50|5054|5053|5055|5054|5055|5054|5054|5053|715
1643816940000|2022-02-02 15:49:00|5054|5053|5055|5053|5055|5054|5054|5053|709
1643816950000|2022-02-02 15:49:10|5054|5054|5056|5055|5056|5055|5054|5053|1009
1643816960000|2022-02-02 15:49:20|||||||||108
1643816970000|2022-02-02 15:49:30|5055|5054|5055|5054|5056|5055|5054|5053|414
1643816980000|2022-02-02 15:49:40|5056|5053|5055|5054|5056|5054|5055|5053|1123
1643816990000|2022-02-02 15:49:50|5054|5053|5054|5053|5055|5054|5054|5053|491
1643817000000|2022-02-02 15:50:00|5055|5054|5054|5053|5056|5054|5054|5053|2110
1643817010000|2022-02-02 15:50:10|||||||||102
1643817030000|2022-02-02 15:50:30|5055|5054|5054|5053|5055|5054|5054|5053|918
1643817040000|2022-02-02 15:50:40|5053|5052|5053|5052|5054|5052|5053|5052|1474
1643817050000|2022-02-02 15:50:50||5051||5052||5052||5051|809
1643817060000|2022-02-02 15:51:00|5054|5053|5054|5052|5054|5053|5054|5052|1460
1643817070000|2022-02-02 15:51:10|5053||5053||5053||5053||0
1643817080000|2022-02-02 15:51:20|5054|5053|5054|5053|5055|5054|5053|5053|3620
1643817090000|2022-02-02 15:51:30|||||||||104
1643817100000|2022-02-02 15:51:40|5055|5054|5055|5054|5055|5054|5055|5054|1174
1643817110000|2022-02-02 15:51:50|5056|5053|5056|5055|5056|5055|5055|5053|1527
1643817120000|2022-02-02 15:52:00|5055|5054|5056|5055|5056|5055|5055|5054|400
1643817130000|2022-02-02 15:52:10|5055|5054|5055|5054|5056|5054|5055|5054|114
1643817140000|2022-02-02 15:52:20|||||||||100
1643817160000|2022-02-02 15:52:40|5054|5053|5054|5053|5054|5053|5054|5053|2270
1643817170000|2022-02-02 15:52:50|5053|5052|5053|5052|5053|5052|5053|5052|3515
1643817180000|2022-02-02 15:53:00|5052|5051|5052|5051|5053|5052|5052|5051|664
1643817190000|2022-02-02 15:53:10|5051|5050|5052|5051|5052|5051|5051|5050|1077
1643817200000|2022-02-02 15:53:20|5053|5052|5054|5053|5054|5053|5052|5051|5934
1643817210000|2022-02-02 15:53:30|5053|5052|5053|5052|5054|5052|5053|5052|2554
1643817220000|2022-02-02 15:53:40|5052|5051|5052|5051|5053|5052|5052|5051|1015
1643817230000|2022-02-02 15:53:50|5051|5050|5052|5051|5052|5051|5051|5050|2242
1643817240000|2022-02-02 15:54:00|5053|5052|5051|5050|5053|5052|5051|5050|2582
1643817250000|2022-02-02 15:54:10|5050|5049|5050|5049|5051|5049|5050|5049|1875
1643817260000|2022-02-02 15:54:20|5051|5048|5050|5049|5051|5050|5049|5048|3152
1643817270000|2022-02-02 15:54:30|5049|5048|5049|5048|5050|5049|5049|5048|287
1643817280000|2022-02-02 15:54:40|5048|5047|5049|5047|5049|5048|5048|5047|331
1643817290000|2022-02-02 15:54:50|5050|5048|5050|5049|5050|5049|5050|5048|1308
1643817300000|2022-02-02 15:55:00|5051|5050|5052|5051|5052|5051|5051|5050|1754
1643817310000|2022-02-02 15:55:10||5050||5051||5051||5050|313
1643817320000|2022-02-02 15:55:20|5053|5050|5053|5051|5053|5052|5053|5050|1561
1643817330000|2022-02-02 15:55:30||5052||5052||5052||5051|0
1643817340000|2022-02-02 15:55:40|5052|5051|5053|5052|5053|5052|5052|5051|1988
1643817350000|2022-02-02 15:55:50|||||||||100
1643817360000|2022-02-02 15:56:00|5052|5051|5052|5051|5053|5052|5052|5051|992
1643817370000|2022-02-02 15:56:10|5051|5050|5050|5049|5052|5051|5050|5049|8860
1643817380000|2022-02-02 15:56:20|5051|5050|5050|5049|5051|5050|5049|5048|3918
1643817390000|2022-02-02 15:56:30|5051|5048|5050|5049|5051|5050|5050|5048|2551
1643817400000|2022-02-02 15:56:40|5051|5050|5051|5050|5051|5050|5050|5049|3596
1643817410000|2022-02-02 15:56:50|5050|5049|5049|5048|5050|5049|5049|5048|1911
1643817420000|2022-02-02 15:57:00|5048|5047|5049|5048|5049|5048|5048|5047|1394
1643817430000|2022-02-02 15:57:10|5048|5047|5047|5046|5048|5047|5047|5046|427
1643817440000|2022-02-02 15:57:20|5046|5045|5047|5045|5047|5045|5046|5045|267
1643817450000|2022-02-02 15:57:30||5046||5045||5046||5045|0
1643817460000|2022-02-02 15:57:40|5046|5046|5047|5045|5047|5046|5046|5045|565
1643817470000|2022-02-02 15:57:50|5046|5044|5045|5044|5046|5044|5045|5044|1287
1643817480000|2022-02-02 15:58:00|||||||||385
1643817490000|2022-02-02 15:58:10|5044|5043|5045|5044|5045|5044|5044|5043|616
1643817500000|2022-02-02 15:58:20|||||||||2119
1643817510000|2022-02-02 15:58:30|5044|5043|5042|5041|5044|5043|5042|5041|4231
1643817520000|2022-02-02 15:58:40|5043|5042|5044|5043|5044|5043|5042|5041|7561
1643817530000|2022-02-02 15:58:50|5045|5044|5045|5044|5045|5044|5045|5044|1656
1643817540000|2022-02-02 15:59:00|||||||||721
1643817550000|2022-02-02 15:59:10||5043||5044||5044||5043|947
1643817560000|2022-02-02 15:59:20|5044|5043|5044|5043|5044|5043|5044|5043|504
1643817570000|2022-02-02 15:59:30|||||||||1097
1643817580000|2022-02-02 15:59:40|5045|5044|5043|5042|5045|5044|5043|5042|5152
1643817590000|2022-02-02 15:59:50||5041||5042||5042||5041|0
1643817600000|2022-02-02 16:00:00|5044|5041|5044|5043|5044|5043|5043|5041|864
1643817610000|2022-02-02 16:00:10|5043|5042|5043|5042|5043|5042|5043|5042|1186
1643817620000|2022-02-02 16:00:20|5042|5041|5042|5041|5043|5041|5042|5041|2512
1643817630000|2022-02-02 16:00:30|||||||||230
1643817640000|2022-02-02 16:00:40|5041|5040|5041|5039|5041|5040|5040|5039|8914
1643817650000|2022-02-02 16:00:50|5040|5040|5040|5039|5041|5040|5040|5039|122
1643817660000|2022-02-02 16:01:00|5041|5040|5041|5040|5041|5040|5040|5039|3391
1643817670000|2022-02-02 16:01:10|5040|5039|5040|5039|5041|5039|5040|5039|69
1643817680000|2022-02-02 16:01:20|5041|5040|5041|5040|5041|5040|5041|5040|945
1643817690000|2022-02-02 16:01:30|5040|5039|5041|5039|5041|5040|5040|5039|177
1643817700000|2022-02-02 16:01:40|5040|5040|5041|5040|5041|5040|5040|5039|396
1643817710000|2022-02-02 16:01:50|5042|5041|5042|5041|5042|5041|5041|5041|3596
1643817720000|2022-02-02 16:02:00|5041|5040|5041|5040|5042|5040|5041|5040|459
1643817730000|2022-02-02 16:02:10|||||||||150
1643817740000|2022-02-02 16:02:20|5040|5039|5039|5038|5041|5039|5039|5038|4263
1643817760000|2022-02-02 16:02:40|5038|5037|5038|5037|5039|5037|5038|5037|175
1643817770000|2022-02-02 16:02:50||5036||5037||5037||5036|456
1643817780000|2022-02-02 16:03:00|5037|5036|5037|5036|5037|5036|5037|5036|350
1643817810000|2022-02-02 16:03:30|||||||||1458
1643817820000|2022-02-02 16:03:40|5038|5037|5039|5038|5039|5038|5038|5037|3958
1643817830000|2022-02-02 16:03:50||5037||5038||5038||5037|387
1643817850000|2022-02-02 16:04:10|5038|5037|5036|5035|5039|5037|5036|5035|3271
1643817860000|2022-02-02 16:04:20|5037|5036|5037|5036|5038|5037|5037|5035|3496
1643817870000|2022-02-02 16:04:30|5036|5035|5036|5035|5037|5036|5036|5035|572
1643817880000|2022-02-02 16:04:40|5037|5036|5037|5036|5037|5036|5037|5036|764
1643817890000|2022-02-02 16:04:50|5036|5035|5036|5034|5037|5035|5035|5034|3075
1643817900000|2022-02-02 16:05:00|5035|5035|5035|5033|5036|5035|5034|5033|2425
1643817910000|2022-02-02 16:05:10|5034|5034|5033|5032|5034|5034|5033|5032|2866
1643817920000|2022-02-02 16:05:20|5034|5033|5034|5033|5035|5034|5033|5032|4104
1643817930000|2022-02-02 16:05:30|5035|5034|5034|5032|5035|5034|5033|5032|1300
1643817940000|2022-02-02 16:05:40|5033|5034|5033|5032|5035|5034|5033|5032|3724
1643817950000|2022-02-02 16:05:50|5034|5033|5036|5035|5037|5036|5033|5032|2201
1643817960000|2022-02-02 16:06:00|5037||5036||5037||5036||11
1643817970000|2022-02-02 16:06:10|5037||5036||5037||5036||216
1643817980000|2022-02-02 16:06:20|5035|5034|5035|5034|5036|5035|5035|5034|2115
1643818000000|2022-02-02 16:06:40|5036|5035|5037|5036|5038|5037|5036|5035|3129
1643818010000|2022-02-02 16:06:50|5038|5037|5038|5037|5039|5037|5037|5036|626
1643818020000|2022-02-02 16:07:00|5037|5036|5038|5037|5038|5037|5037|5036|679
1643818030000|2022-02-02 16:07:10|5039|5038|5039|5037|5039|5038|5039|5037|3286
1643818040000|2022-02-02 16:07:20|5040|5038|5039|5038|5040|5039|5039|5038|3175
1643818060000|2022-02-02 16:07:40|5038|5037|5039|5037|5039|5038|5038|5037|992
1643818070000|2022-02-02 16:07:50|5038|5038|5040|5039|5040|5039|5038|5037|1128
1643818080000|2022-02-02 16:08:00|||||||||250
1643818090000|2022-02-02 16:08:10|5039|5038|5040|5038|5040|5039|5039|5038|1919
1643818100000|2022-02-02 16:08:20|5039|5039|5041|5040|5042|5040|5039|5039|2070
1643818110000|2022-02-02 16:08:30|||||||||60
1643818120000|2022-02-02 16:08:40|5040|5039|5041|5039|5041|5040|5040|5039|748
1643818130000|2022-02-02 16:08:50|5040|5038|5040|5038|5040|5038|5040|5038|2966
1643818140000|2022-02-02 16:09:00|5039|5037|5039|5038|5039|5038|5038|5037|1305
1643818150000|2022-02-02 16:09:10|5038|5037|5037|5036|5039|5038|5037|5036|577
1643818160000|2022-02-02 16:09:20|5036|5035|5036|5035|5037|5036|5036|5035|4509
1643818170000|2022-02-02 16:09:30|5035|5034|5034|5033|5036|5034|5034|5033|2383
1643818180000|2022-02-02 16:09:40|5033|5032|5034|5033|5034|5033|5033|5031|5272
1643818190000|2022-02-02 16:09:50|5033|5032|5035|5034|5036|5034|5033|5032|2398
1643818200000|2022-02-02 16:10:00|5036|5035|5037|5036|5037|5036|5035|5034|2690
1643818210000|2022-02-02 16:10:10|5036|5035|5036|5035|5036|5035|5036|5035|182
1643818220000|2022-02-02 16:10:20|5037|5036|5038|5037|5038|5037|5036|5035|1362
1643818230000|2022-02-02 16:10:30|5037|5036|5037|5036|5038|5037|5037|5036|1810
1643818240000|2022-02-02 16:10:40|5038|5037|5038|5037|5038|5037|5038|5036|526
1643818260000|2022-02-02 16:11:00|5037|5036|5037|5036|5038|5037|5037|5036|568
1643818270000|2022-02-02 16:11:10|5038|5037|5038|5036|5039|5038|5037|5036|4069
1643818280000|2022-02-02 16:11:20|5037|5035|5036|5035|5037|5036|5036|5035|1432
1643818290000|2022-02-02 16:11:30|5035|5034|5035|5034|5036|5035|5035|5034|1556
1643818300000|2022-02-02 16:11:40|5034|5033|5034|5033|5035|5034|5034|5033|719
1643818310000|2022-02-02 16:11:50|5035|5034|5034|5033|5035|5034|5034|5033|1670
1643818320000|2022-02-02 16:12:00|5035|5034|5034|5033|5035|5034|5034|5033|1861
1643818330000|2022-02-02 16:12:10|5033|5032|5033|5032|5034|5033|5032|5031|4997
1643818340000|2022-02-02 16:12:20|5034|5033|5033|5032|5034|5033|5033|5032|896
1643818350000|2022-02-02 16:12:30|5034|5033|5034|5033|5034|5033|5034|5033|229
1643818370000|2022-02-02 16:12:50|5035|5034|5035|5034|5035|5034|5035|5034|2218
1643818380000|2022-02-02 16:13:00|5034|5033|5034|5033|5035|5034|5034|5033|524
1643818390000|2022-02-02 16:13:10|5035|5034|5036|5035|5036|5035|5035|5034|3077
1643818400000|2022-02-02 16:13:20|5037||5036||5037||5036||338
1643818410000|2022-02-02 16:13:30|5035|5034|5035|5034|5036|5035|5034|5033|2060
1643818420000|2022-02-02 16:13:40||5033||5034||5034||5033|48
1643818430000|2022-02-02 16:13:50|5036|5035|5038|5037|5038|5037|5036|5034|5332
1643818440000|2022-02-02 16:14:00|5037|5036|5037|5036|5038|5037|5037|5036|281
1643818450000|2022-02-02 16:14:10|5038|5035|5036|5035|5038|5035|5036|5035|1506
1643818460000|2022-02-02 16:14:20|||||||||164
1643818470000|2022-02-02 16:14:30|5035|5034|5035|5034|5036|5034|5035|5034|757
1643818480000|2022-02-02 16:14:40|5036|5035|5036|5035|5036|5035|5035|5034|3299
1643818490000|2022-02-02 16:14:50|5035|5034|5036|5034|5036|5035|5035|5034|1168
1643818500000|2022-02-02 16:15:00|5035|5035|5036|5035|5036|5035|5035|5034|1429
1643818510000|2022-02-02 16:15:10|5035|5034|5035|5034|5036|5035|5035|5034|392
1643818520000|2022-02-02 16:15:20|5034|5033|5035|5033|5035|5034|5034|5033|2312
1643818530000|2022-02-02 16:15:30|5034|5032|5033|5032|5035|5032|5033|5032|1606
1643818540000|2022-02-02 16:15:40|5034|5033|5034|5033|5034|5033|5034|5033|1842
1643818550000|2022-02-02 16:15:50|||||||||23
1643818560000|2022-02-02 16:16:00|5035|5034|5036|5034|5037|5036|5035|5034|5962
1643818570000|2022-02-02 16:16:10|5035|5035|5035|5034|5036|5035|5035|5034|344
1643818580000|2022-02-02 16:16:20|5036||5035||5036||5035||147
1643818600000|2022-02-02 16:16:40|||||||||9
1643818610000|2022-02-02 16:16:50|5036|5035|5037|5036|5037|5036|5036|5034|2925
1643818620000|2022-02-02 16:17:00|5036|5034|5036|5035|5036|5035|5034|5033|6378
1643818640000|2022-02-02 16:17:20|||||||||282
1643818660000|2022-02-02 16:17:40|||||||||414
1643818670000|2022-02-02 16:17:50|5037|5036|5035|5034|5037|5036|5035|5034|5965
1643818680000|2022-02-02 16:18:00|5036|5035|5035|5034|5036|5035|5034|5033|5628
1643818690000|2022-02-02 16:18:10|5034|5033|5033|5032|5035|5034|5033|5032|4212
1643818700000|2022-02-02 16:18:20|5032|5031|5032|5031|5032|5032|5032|5031|2159
1643818710000|2022-02-02 16:18:30|5033|5032|5033|5032|5033|5032|5032|5031|1518
1643818720000|2022-02-02 16:18:40|5032|5031|5032|5031|5032|5032|5032|5031|1380
1643818740000|2022-02-02 16:19:00|||||||||12
1643818780000|2022-02-02 16:19:40|5031|5030|5031|5030|5031|5030|5030|5028|7360
1643818790000|2022-02-02 16:19:50|5030|5029|5030|5029|5031|5030|5030|5029|937
1643818800000|2022-02-02 16:20:00|5031||5030||5031||5030||1911
1643818810000|2022-02-02 16:20:10|5031|5030|5031|5030|5031|5030|5031|5030|2235
1643818820000|2022-02-02 16:20:20|5032|5031|5033|5032|5033|5032|5032|5031|5152
1643818830000|2022-02-02 16:20:30|5032|5031|5032|5031|5032|5031|5032|5031|1159
1643818840000|2022-02-02 16:20:40|5031|5030|5031|5030|5032|5031|5031|5030|1135
1643818850000|2022-02-02 16:20:50|5030|5029|5030|5029|5030|5029|5030|5029|393
1643818870000|2022-02-02 16:21:10|5031|5030|5031|5030|5031|5030|5030|5029|1106
1643818880000|2022-02-02 16:21:20|5032|5031|5033|5032|5033|5032|5032|5031|1819
1643818890000|2022-02-02 16:21:30|||||||||103
1643818900000|2022-02-02 16:21:40|||||||||294
1643818910000|2022-02-02 16:21:50|||||||||50
1643818920000|2022-02-02 16:22:00|5034|5033|5033|5032|5034|5033|5033|5032|1952
1643818930000|2022-02-02 16:22:10|5034|5033|5033|5032|5034|5033|5033|5032|538
1643818940000|2022-02-02 16:22:20|5034|5033|5034|5033|5034|5033|5034|5033|561
1643818950000|2022-02-02 16:22:30|||||||||1
1643818960000|2022-02-02 16:22:40|5033|5032|5032|5031|5034|5032|5032|5031|4339
1643818970000|2022-02-02 16:22:50|5031|5030|5031|5030|5031|5030|5031|5030|206
1643818980000|2022-02-02 16:23:00|5032|5031|5031|5030|5032|5031|5031|5030|4625
1643819000000|2022-02-02 16:23:20|||||||||60
1643819010000|2022-02-02 16:23:30|5030|5029|5029|5028|5030|5029|5029|5028|7109
1643819020000|2022-02-02 16:23:40|5028|5027|5027|5026|5029|5028|5027|5026|4075
1643819030000|2022-02-02 16:23:50|5028|5027|5028|5027|5028|5027|5028|5026|8204
1643819040000|2022-02-02 16:24:00|5029|5028|5029|5027|5029|5028|5028|5027|2273
1643819050000|2022-02-02 16:24:10|5028|5028|5029|5028|5029|5028|5028|5028|641
1643819060000|2022-02-02 16:24:20|||||||||20
1643819070000|2022-02-02 16:24:30|5028|5027|5026|5025|5028|5027|5026|5025|3297
1643819080000|2022-02-02 16:24:40|||||||||17
1643819090000|2022-02-02 16:24:50|||||||||1144
1643819100000|2022-02-02 16:25:00|||||||||1251
1643819110000|2022-02-02 16:25:10|5027|5026|5026|5025|5027|5026|5026|5025|2053
1643819130000|2022-02-02 16:25:30|5027|5026|5025|5024|5027|5026|5025|5024|8280
1643819140000|2022-02-02 16:25:40|5024|5023|5024|5023|5025|5023|5024|5023|2412
1643819150000|2022-02-02 16:25:50|5023|5022|5023|5022|5023|5022|5023|5022|2342
1643819160000|2022-02-02 16:26:00|5024|5023|5024|5022|5024|5023|5024|5022|2766
1643819170000|2022-02-02 16:26:10|5023|5021|5023|5021|5024|5022|5022|5021|4774
1643819180000|2022-02-02 16:26:20|5022|5022|5023|5021|5023|5022|5022|5021|335
1643819190000|2022-02-02 16:26:30|5022|5022|5023|5022|5023|5022|5022|5021|973
1643819200000|2022-02-02 16:26:40|5024|5023|5025|5024|5025|5024|5023|5023|3724
1643819210000|2022-02-02 16:26:50|||||||||155
1643819220000|2022-02-02 16:27:00|5026||5025||5026||5025||656
1643819230000|2022-02-02 16:27:10|5026|5025|5026|5025|5027|5026|5025|5024|1078
1643819240000|2022-02-02 16:27:20|||||||||10
1643819250000|2022-02-02 16:27:30|5025|5024|5025|5024|5026|5025|5025|5024|679
1643819260000|2022-02-02 16:27:40|5026||5025||5026||5025||942
1643819270000|2022-02-02 16:27:50|5026|5025|5026|5024|5026|5025|5025|5024|2229
1643819280000|2022-02-02 16:28:00|5025||5025||5026||5025||358
1643819290000|2022-02-02 16:28:10|5026|5025|5026|5025|5027|5025|5026|5024|3014
1643819300000|2022-02-02 16:28:20|5027|5026|5027|5026|5028|5027|5027|5026|2391
1643819310000|2022-02-02 16:28:30|5028||5027||5028||5027||172
1643819320000|2022-02-02 16:28:40|5026|5025|5026|5025|5026|5025|5026|5025|1576
1643819330000|2022-02-02 16:28:50|5025|5024|5026|5025|5026|5025|5025|5023|3461
1643819340000|2022-02-02 16:29:00|5025|5024|5025|5024|5025|5024|5025|5024|1043
1643819350000|2022-02-02 16:29:10|5026|5025|5027|5026|5027|5026|5026|5024|1575
1643819360000|2022-02-02 16:29:20|5026|5025|5026|5025|5027|5025|5026|5024|187
1643819370000|2022-02-02 16:29:30|5027|5026|5026|5025|5027|5026|5026|5025|1030
1643819380000|2022-02-02 16:29:40|5027|5024|5027|5026|5028|5026|5027|5024|738
1643819390000|2022-02-02 16:29:50|5028|5025|5028|5027|5028|5027|5028|5025|542
1643875210000|2022-02-03 08:00:10|5038|5035|5037|5033|5041|5039|5033|5031|104686
1643875220000|2022-02-03 08:00:20|5034|5032|5035|5031|5039|5036|5033|5031|2569
1643875230000|2022-02-03 08:00:30|5033|5030|5039|5035|5039|5035|5033|5030|2737
1643875240000|2022-02-03 08:00:40|5038|5034|5037|5035|5040|5036|5036|5034|1320
1643875250000|2022-02-03 08:00:50|5038|5037|5045|5043|5046|5043|5038|5037|2259
1643875260000|2022-02-03 08:01:00|5044|5041|5050|5047|5052|5049|5044|5041|2601
1643875270000|2022-02-03 08:01:10|5051|5049|5049|5045|5051|5049|5046|5044|2094
1643875280000|2022-02-03 08:01:20|5048|5047|5053|5050|5055|5051|5048|5047|3686
1643875290000|2022-02-03 08:01:30|5052|5051|5053|5051|5055|5051|5051|5050|585
1643875300000|2022-02-03 08:01:40|5055|5052|5048|5046|5055|5052|5047|5044|3393
1643875310000|2022-02-03 08:01:50|5047|5045|5048|5046|5049|5047|5047|5045|375
1643875320000|2022-02-03 08:02:00|5049|5047|5050|5048|5050|5048|5048|5046|40
1643875330000|2022-02-03 08:02:10|5051|5049|5055|5052|5055|5052|5050|5049|1007
1643875340000|2022-02-03 08:02:20|5054|5053|5051|5049|5055|5053|5051|5049|1823
1643875350000|2022-02-03 08:02:30|5052|5050|5056|5055|5059|5056|5052|5050|1240
1643875360000|2022-02-03 08:02:40|5057|5056|5058|5056|5059|5058|5057|5055|2078
1643875370000|2022-02-03 08:02:50|5059|5057|5060|5059|5064|5061|5058|5057|1815
1643875380000|2022-02-03 08:03:00|5059|5057|5055|5053|5060|5059|5055|5052|2049
1643875390000|2022-02-03 08:03:10|5054|5052|5054|5052|5054|5054|5052|5050|1458
1643875400000|2022-02-03 08:03:20|5055|5053|5055|5053|5055|5053|5053|5052|1098
1643875410000|2022-02-03 08:03:30|5054|5054|5049|5047|5055|5054|5048|5044|8823
1643875420000|2022-02-03 08:03:40|5048|5045|5052|5049|5054|5049|5047|5045|779
1643875430000|2022-02-03 08:03:50|5053|5050|5055|5053|5055|5053|5052|5050|1874
1643875440000|2022-02-03 08:04:00|5054|5052|5055|5053|5055|5053|5054|5052|3923
1643875450000|2022-02-03 08:04:10|5054|5054|5055|5054|5058|5056|5054|5053|1258
1643875460000|2022-02-03 08:04:20|5054|5053|5056|5054|5059|5055|5053|5052|2962
1643875470000|2022-02-03 08:04:30|5057|5055|5058|5056|5058|5057|5057|5055|1250
1643875480000|2022-02-03 08:04:40|5057|5054|5058|5056|5058|5056|5055|5054|4196
1643875490000|2022-02-03 08:04:50|5059|5057|5061|5059|5062|5060|5059|5057|706
1643875500000|2022-02-03 08:05:00|5062|5060|5063|5062|5064|5062|5061|5059|388
1643875510000|2022-02-03 08:05:10|5064|5063|5068|5066|5072|5070|5063|5062|9364
1643875520000|2022-02-03 08:05:20|5067|5065|5068|5066|5072|5070|5066|5065|4767
1643875530000|2022-02-03 08:05:30|5067|5069|5066|5064|5071|5069|5065|5062|6295
1643875540000|2022-02-03 08:05:40|5067|5065|5062|5060|5067|5066|5062|5058|4427
1643875550000|2022-02-03 08:05:50|5061|5059|5062|5060|5062|5060|5060|5058|94
1643875560000|2022-02-03 08:06:00|5061|5059|5060|5058|5062|5060|5059|5058|5574
1643875570000|2022-02-03 08:06:10|5058|5059|5056|5054|5058|5059|5056|5053|603
1643875580000|2022-02-03 08:06:20|5057|5055|5054|5052|5062|5060|5054|5052|4571
1643875590000|2022-02-03 08:06:30|5056|5053|5052|5050|5056|5053|5051|5050|1524
1643875600000|2022-02-03 08:06:40|5051|5048|5050|5048|5051|5048|5050|5046|1008
1643875610000|2022-02-03 08:06:50|5051|5046|5046|5043|5051|5046|5045|5042|249
1643875620000|2022-02-03 08:07:00|5045|5044|5043|5041|5046|5044|5043|5040|163
1643875630000|2022-02-03 08:07:10|5042|5040|5043|5041|5043|5041|5041|5040|516
1643875640000|2022-02-03 08:07:20|5042|5040|5043|5041|5044|5043|5040|5037|1397
1643875650000|2022-02-03 08:07:30|5042|5040|5041|5039|5042|5040|5041|5038|0
1643875660000|2022-02-03 08:07:40|5042|5040|5040|5038|5043|5041|5040|5038|0
1643875670000|2022-02-03 08:07:50|5039|5036|5038|5035|5039|5037|5036|5035|309
1643875680000|2022-02-03 08:08:00|5037|5036|5038|5036|5038|5036|5036|5036|323
1643875690000|2022-02-03 08:08:10|5036|5035|5038|5036|5038|5036|5033|5031|995
1643875700000|2022-02-03 08:08:20|5037|5035|5033|5031|5038|5036|5033|5030|723
1643875710000|2022-02-03 08:08:30|5034|5032|5031|5030|5034|5032|5031|5030|763
1643875720000|2022-02-03 08:08:40|5032|5031|5029|5027|5033|5031|5028|5026|1277
1643875730000|2022-02-03 08:08:50|5028|5026|5027|5025|5029|5027|5027|5025|1244
1643875740000|2022-02-03 08:09:00|5026|5026|5025|5024|5026|5026|5025|5024|2046
1643875750000|2022-02-03 08:09:10|5026|5025|5031|5029|5031|5030|5026|5025|1983
1643875760000|2022-02-03 08:09:20|5032|5030|5030|5028|5032|5030|5030|5028|319
1643875770000|2022-02-03 08:09:30|5029|5027|5029|5027|5031|5029|5029|5027|525
1643875780000|2022-02-03 08:09:40|5028|5026|5029|5027|5029|5027|5027|5026|114
1643875790000|2022-02-03 08:09:50|5028|5026|5027|5026|5029|5027|5027|5026|437
1643875800000|2022-02-03 08:10:00|5026|5025|5025|5024|5027|5026|5023|5022|3097
1643875810000|2022-02-03 08:10:10|5026|5025|5026|5024|5027|5025|5025|5024|2605
1643875820000|2022-02-03 08:10:20|5027|5025|5025|5023|5029|5027|5023|5021|3091
1643875830000|2022-02-03 08:10:30|5026|5022|5025|5024|5027|5026|5025|5022|1754
1643875840000|2022-02-03 08:10:40|5024|5023|5025|5023|5025|5023|5023|5021|543
1643875850000|2022-02-03 08:10:50|5024|5022|5023|5022|5024|5023|5023|5022|154
1643875860000|2022-02-03 08:11:00|5024|5021|5023|5022|5024|5023|5023|5021|1415
1643875870000|2022-02-03 08:11:10|5024|5023|5023|5021|5024|5023|5023|5021|1090
1643875880000|2022-02-03 08:11:20|5022|5022|5021|5020|5022|5022|5020|5019|1465
1643875890000|2022-02-03 08:11:30|5022|5021|5023|5021|5023|5021|5022|5020|147
1643875900000|2022-02-03 08:11:40|5024|5022|5019|5018|5024|5022|5019|5018|1126
1643875910000|2022-02-03 08:11:50|5018|5017|5019|5017|5020|5019|5017|5016|2391
1643875920000|2022-02-03 08:12:00|5020|5018|5026|5024|5027|5024|5019|5017|1125
1643875930000|2022-02-03 08:12:10|5027|5025|5027|5026|5030|5028|5027|5025|231
1643875940000|2022-02-03 08:12:20|5028|5027|5030|5029|5030|5029|5027|5025|1866
1643875950000|2022-02-03 08:12:30|5031|5030|5032|5031|5035|5032|5031|5029|378
1643875960000|2022-02-03 08:12:40|5033|5033|5036|5034|5039|5035|5032|5033|580
1643875970000|2022-02-03 08:12:50|5037|5035|5037|5035|5037|5035|5036|5035|125
1643875980000|2022-02-03 08:13:00|5036|5034|5030|5028|5037|5034|5029|5028|2011
1643875990000|2022-02-03 08:13:10|5029|5027|5028|5026|5030|5027|5027|5025|758
1643876000000|2022-02-03 08:13:20|5027|5025|5027|5026|5028|5026|5025|5024|668
1643876010000|2022-02-03 08:13:30|5028|5027|5033|5031|5034|5031|5028|5026|192
1643876020000|2022-02-03 08:13:40|5034|5032|5038|5037|5038|5037|5034|5032|1201
1643876030000|2022-02-03 08:13:50|5037|5036|5035|5034|5037|5036|5034|5033|810
1643876040000|2022-02-03 08:14:00|5034|5033|5039|5038|5039|5038|5034|5033|7012
1643876050000|2022-02-03 08:14:10|5038|5037|5039|5037|5040|5038|5037|5036|806
1643876060000|2022-02-03 08:14:20|5038|5036|5039|5037|5040|5038|5036|5035|1319
1643876070000|2022-02-03 08:14:30|5038|5038|5041|5038|5041|5038|5038|5037|205
1643876080000|2022-02-03 08:14:40|5040|5039|5039|5037|5040|5040|5038|5037|57
1643876090000|2022-02-03 08:14:50|5038|5038|5035|5033|5039|5038|5035|5033|755
1643876100000|2022-02-03 08:15:00|5034|5034|5033|5031|5035|5034|5033|5031|1622
1643876110000|2022-02-03 08:15:10|5032|5030|5035|5033|5037|5035|5032|5030|2168
1643876120000|2022-02-03 08:15:20|5034|5032|5037|5036|5039|5037|5034|5032|844
1643876130000|2022-02-03 08:15:30|5036|5035|5032|5031|5036|5035|5032|5031|981
1643876140000|2022-02-03 08:15:40|5031|5030|5032|5031|5033|5031|5031|5030|2149
1643876150000|2022-02-03 08:15:50|5033|5032|5032|5031|5033|5032|5030|5029|1036
1643876160000|2022-02-03 08:16:00|5033|5032|5030|5028|5033|5032|5027|5026|1283
1643876170000|2022-02-03 08:16:10|5031|5029|5028|5027|5031|5030|5028|5027|630
1643876180000|2022-02-03 08:16:20|5029|5026|5027|5026|5029|5028|5027|5026|234
1643876190000|2022-02-03 08:16:30|5028|5025|5026|5025|5028|5026|5026|5024|692
1643876200000|2022-02-03 08:16:40|5027|5026|5024|5023|5027|5026|5024|5023|1488
1643876210000|2022-02-03 08:16:50|5025|5022|5022|5021|5025|5023|5022|5021|1785
1643876220000|2022-02-03 08:17:00|5021|5020|5024|5022|5024|5023|5021|5020|1675
1643876230000|2022-02-03 08:17:10|5023|5023|5025|5024|5026|5025|5023|5022|4576
1643876240000|2022-02-03 08:17:20|5024|5023|5024|5023|5025|5023|5024|5023|0
1643876250000|2022-02-03 08:17:30||5022||5023||5023||5022|304
1643876260000|2022-02-03 08:17:40|5025|5024|5027|5025|5027|5026|5024|5023|2895
1643876270000|2022-02-03 08:17:50|5026|5024|5027|5026|5029|5027|5025|5024|2722
1643876280000|2022-02-03 08:18:00|5028|5027|5029|5028|5030|5028|5027|5026|1006
1643876290000|2022-02-03 08:18:10|5028|5027|5032|5031|5033|5031|5028|5027|1061
1643876300000|2022-02-03 08:18:20|5031|5030|5031|5030|5032|5031|5031|5030|664
1643876310000|2022-02-03 08:18:30|5032|5031|5031|5029|5032|5031|5029|5027|1566
1643876320000|2022-02-03 08:18:40|5032|5030|5030|5029|5033|5031|5029|5028|911
1643876330000|2022-02-03 08:18:50|5029|5028|5029|5027|5030|5029|5027|5026|588
1643876340000|2022-02-03 08:19:00|5028|5026|5020|5019|5028|5026|5020|5018|1846
1643876350000|2022-02-03 08:19:10|5021|5020|5018|5017|5021|5020|5018|5016|3498
1643876360000|2022-02-03 08:19:20|5017|5016|5017|5015|5019|5017|5016|5015|2457
1643876370000|2022-02-03 08:19:30|5018|5016|5017|5016|5018|5017|5017|5015|296
1643876380000|2022-02-03 08:19:40|5016|5015|5012|5011|5016|5015|5012|5011|685
1643876390000|2022-02-03 08:19:50|5011|5010|5012|5011|5014|5013|5010|5009|5605
1643876400000|2022-02-03 08:20:00|5011|5010|5011|5010|5013|5011|5011|5009|676
1643876410000|2022-02-03 08:20:10|5012|5009|5012|5011|5013|5011|5012|5009|592
1643876420000|2022-02-03 08:20:20|5013|5012|5012|5011|5013|5012|5012|5011|1265
1643876430000|2022-02-03 08:20:30|5013|5012|5014|5012|5014|5012|5012|5011|1894
1643876440000|2022-02-03 08:20:40|5013|5013|5013|5012|5014|5013|5013|5011|1095
1643876460000|2022-02-03 08:21:00|5012|5011|5011|5009|5013|5011|5010|5009|598
1643876470000|2022-02-03 08:21:10|5010|5010|5009|5008|5011|5010|5009|5008|1829
1643876480000|2022-02-03 08:21:20|5010|5009|5009|5008|5010|5009|5009|5008|238
1643876490000|2022-02-03 08:21:30|5008|5007|5012|5011|5012|5011|5008|5007|1663
1643876500000|2022-02-03 08:21:40|5011|5010|5011|5010|5011|5010|5010|5009|346
1643876510000|2022-02-03 08:21:50|5010|5009|5009|5008|5011|5010|5008|5007|820
1643876520000|2022-02-03 08:22:00|5008|5007|5007|5006|5011|5010|5007|5005|2000
1643876530000|2022-02-03 08:22:10|5008|5005|5006|5004|5008|5007|5005|5003|1685
1643876540000|2022-02-03 08:22:20|5005|5005|5007|5005|5009|5007|5005|5004|1698
1643876550000|2022-02-03 08:22:30|5006|5006|5004|5002|5007|5006|5004|5002|1219
1643876560000|2022-02-03 08:22:40|5005|5003|5004|5003|5005|5003|5004|5002|344
1643876570000|2022-02-03 08:22:50|5003|5002|5000|4998.5|5004|5003|4997|4995|31719
1643876580000|2022-02-03 08:23:00|5001|4999|5001|4999|5003|5002|5000|4998.5|1940
1643876590000|2022-02-03 08:23:10|5002|4999.5|5001|4999.5|5002|5001|5000|4998.5|1745
1643876600000|2022-02-03 08:23:20|5002|5000|5002|5000|5003|5002|5001|5000|695
1643876610000|2022-02-03 08:23:30|5003|5001|5002|5000|5003|5001|5001|5000|952
1643876620000|2022-02-03 08:23:40|5001|5001|5002|5001|5003|5001|5001|4999|1310
1643876630000|2022-02-03 08:23:50|5001|5000|5001|5000|5002|5000|5001|4999.5|557
1643876640000|2022-02-03 08:24:00|5002|4999|5001|5000|5002|5000|5000|4999|35
1643876650000|2022-02-03 08:24:10|5002|5001|5006|5005|5007|5005|5002|5001|735
1643876660000|2022-02-03 08:24:20|5007|5004|5008|5007|5009|5008|5005|5003|2018
1643876670000|2022-02-03 08:24:30|5007|5006|5006|5005|5008|5007|5006|5005|312
1643876680000|2022-02-03 08:24:40|5005|5004|5004|5003|5005|5005|5004|5002|817
1643876690000|2022-02-03 08:24:50|5003|5002|5005|5004|5007|5005|5003|5002|1294
1643876700000|2022-02-03 08:25:00|5004|5002|5006|5004|5006|5005|5003|5002|2561
1643876710000|2022-02-03 08:25:10|5005|5005|5011|5010|5013|5011|5005|5005|2489
1643876720000|2022-02-03 08:25:20|5012|5011|5019|5017|5019|5017|5011|5009|1356
1643876730000|2022-02-03 08:25:30|5018|5016|5019|5017|5020|5018|5017|5016|1459
1643876740000|2022-02-03 08:25:40|5020|5019|5018|5017|5021|5019|5016|5014|2706
1643876750000|2022-02-03 08:25:50|5017|5016|5016|5015|5018|5016|5015|5014|1278
1643876760000|2022-02-03 08:26:00|5017|5014|5015|5014|5017|5015|5014|5012|1776
1643876770000|2022-02-03 08:26:10|5014|5013|5016|5014|5016|5014|5013|5012|615
1643876780000|2022-02-03 08:26:20|5015|5015|5015|5014|5018|5015|5014|5013|462
1643876790000|2022-02-03 08:26:30|5016|5015|5017|5016|5018|5016|5016|5015|78
1643876800000|2022-02-03 08:26:40|5018|5017|5014|5013|5018|5017|5014|5013|1071
1643876810000|2022-02-03 08:26:50|5013|5012|5013|5012|5014|5012|5013|5012|21
1643876820000|2022-02-03 08:27:00|5012|5011|5012|5011|5013|5012|5012|5011|351
1643876830000|2022-02-03 08:27:10|5011|5010|5011|5010|5012|5011|5011|5010|313
1643876840000|2022-02-03 08:27:20||5009||5009||5010||5009|185
1643876850000|2022-02-03 08:27:30|5010|5010|5011|5010|5012|5011|5010|5009|564
1643876860000|2022-02-03 08:27:40|5010|5009|5013|5012|5014|5013|5010|5009|299
1643876870000|2022-02-03 08:27:50|5012|5011|5015|5013|5015|5013|5011|5010|509
1643876880000|2022-02-03 08:28:00|5014||5014||5015||5014||0
1643876890000|2022-02-03 08:28:10|5015|5014|5018|5017|5020|5019|5015|5014|1386
1643876900000|2022-02-03 08:28:20|5017|5016|5017|5016|5018|5017|5016|5015|987
1643876910000|2022-02-03 08:28:30|5016|5015|5016|5015|5017|5016|5016|5014|892
1643876920000|2022-02-03 08:28:40|5015|5014|5016|5014|5016|5014|5014|5013|416
1643876930000|2022-02-03 08:28:50|5015|5013|5012|5011|5015|5014|5012|5011|1993
1643876940000|2022-02-03 08:29:00|5011|5010|5013|5011|5013|5012|5011|5009|1021
1643876950000|2022-02-03 08:29:10|5012|5010|5008|5007|5012|5010|5008|5007|3017
1643876960000|2022-02-03 08:29:20|5009|5008|5008|5007|5011|5010|5007|5004|6632
1643876970000|2022-02-03 08:29:30|5009|5008|5012|5010|5012|5010|5009|5008|3065
1643876980000|2022-02-03 08:29:40|5013|5011|5012|5010|5013|5012|5011|5009|489
1643876990000|2022-02-03 08:29:50|5011|5011|5012|5011|5012|5011|5011|5009|1565
1643877000000|2022-02-03 08:30:00|5011|5010|5010|5009|5012|5010|5009|5008|1208
1643877010000|2022-02-03 08:30:10|5011|5010|5012|5011|5012|5011|5009|5008|1487
1643877020000|2022-02-03 08:30:20|5013|5012|5014|5013|5015|5013|5013|5011|91
1643877030000|2022-02-03 08:30:30|5015|5014|5018|5017|5018|5017|5015|5014|260
1643877040000|2022-02-03 08:30:40|5017|5016|5017|5015|5017|5016|5016|5015|440
1643877050000|2022-02-03 08:30:50||5016||5016||5016||5015|0
1643877060000|2022-02-03 08:31:00|5018|5015|5019|5017|5020|5019|5018|5015|749
1643877070000|2022-02-03 08:31:10|5018|5018|5019|5018|5020|5019|5018|5017|529
1643877080000|2022-02-03 08:31:20||5017||5017||5018||5017|159
1643877090000|2022-02-03 08:31:30|5018|5018|5023|5021|5023|5022|5018|5017|2001
1643877100000|2022-02-03 08:31:40|5024|5022|5023|5021|5024|5022|5021|5020|877
1643877110000|2022-02-03 08:31:50|5024|5022|5023|5022|5025|5023|5022|5021|1453
1643877120000|2022-02-03 08:32:00|5022|5021|5022|5021|5023|5022|5022|5021|638
1643877130000|2022-02-03 08:32:10|5021|5020|5025|5024|5025|5024|5021|5020|2790
1643877140000|2022-02-03 08:32:20|5026|5025|5026|5025|5027|5026|5026|5024|1110
1643877150000|2022-02-03 08:32:30|5025|5024|5025|5024|5026|5024|5024|5023|2770
1643877160000|2022-02-03 08:32:40|5024|5023|5023|5021|5024|5023|5022|5021|1343
1643877170000|2022-02-03 08:32:50|5022|5022|5022|5021|5023|5022|5022|5020|229
1643877180000|2022-02-03 08:33:00|5023|5022|5019|5018|5023|5022|5019|5018|527
1643877190000|2022-02-03 08:33:10|5018|5017|5018|5017|5018|5018|5017|5016|1145
1643877200000|2022-02-03 08:33:20|5019|5018|5019|5018|5020|5019|5019|5017|559
1643877210000|2022-02-03 08:33:30|5018|5017|5017|5016|5018|5017|5017|5016|137
1643877220000|2022-02-03 08:33:40|5016|5015|5016|5015|5016|5015|5016|5015|169
1643877230000|2022-02-03 08:33:50|5015|5014|5016|5015|5016|5015|5015|5014|523
1643877240000|2022-02-03 08:34:00|5015|5014|5016|5015|5016|5015|5015|5014|485
1643877250000|2022-02-03 08:34:10|5017|5016|5017|5015|5017|5016|5016|5015|1791
1643877260000|2022-02-03 08:34:20|5016|5016|5017|5016|5017|5016|5016|5015|53
1643877270000|2022-02-03 08:34:30|5018|5017|5019|5017|5019|5017|5017|5016|1507
1643877280000|2022-02-03 08:34:40|5018||5018||5018||5018||0
1643877290000|2022-02-03 08:34:50|5019|5018|5019|5018|5020|5019|5019|5018|245
1643877300000|2022-02-03 08:35:00|5018|5017|5017|5015|5018|5017|5016|5015|605
1643877310000|2022-02-03 08:35:10|5016|5016|5017|5015|5017|5016|5016|5015|80
1643877320000|2022-02-03 08:35:20|5018|5016|5017|5016|5018|5017|5017|5016|17
1643877330000|2022-02-03 08:35:30|5018|5017|5015|5014|5018|5017|5014|5013|473
1643877340000|2022-02-03 08:35:40|5016|5013|5017|5016|5017|5016|5015|5013|794
1643877350000|2022-02-03 08:35:50|5018|5015|5019|5018|5020|5018|5017|5015|1164
1643877360000|2022-02-03 08:36:00|5020|5019|5019|5018|5020|5019|5019|5018|846
1643877370000|2022-02-03 08:36:10|5018|5017|5017|5016|5018|5017|5017|5016|482
1643877380000|2022-02-03 08:36:20||5015||5016||5016||5015|18
1643877390000|2022-02-03 08:36:30|5016|5015|5017|5015|5018|5017|5016|5015|4171
1643877400000|2022-02-03 08:36:40|5016||5016||5017||5016||2
1643877410000|2022-02-03 08:36:50|5017|5016|5019|5018|5019|5018|5017|5015|802
1643877420000|2022-02-03 08:37:00|5020|5017|5019|5018|5020|5019|5018|5017|275
1643877440000|2022-02-03 08:37:20|5018|5017|5019|5017|5019|5017|5018|5017|258
1643877450000|2022-02-03 08:37:30|5018|5018|5020|5018|5021|5019|5017|5016|1916
1643877460000|2022-02-03 08:37:40|5019|5019|5020|5019|5021|5019|5019|5017|760
1643877470000|2022-02-03 08:37:50|5021|5020|5021|5019|5023|5021|5020|5019|965
1643877480000|2022-02-03 08:38:00|5022|5020|5022|5021|5022|5021|5020|5019|1081
1643877490000|2022-02-03 08:38:10|5023|5022|5025|5024|5025|5024|5023|5022|348
1643877500000|2022-02-03 08:38:20|5026|5023|5030|5028|5031|5028|5026|5023|10256
1643877510000|2022-02-03 08:38:30|5029||5029||5030||5029||10
1643877520000|2022-02-03 08:38:40|5030|5029|5030|5028|5030|5029|5028|5027|579
1643877530000|2022-02-03 08:38:50|5029|5027|5029|5028|5029|5028|5028|5027|743
1643877540000|2022-02-03 08:39:00|5028|5027|5032|5030|5032|5030|5028|5027|1917
1643877550000|2022-02-03 08:39:10|5031|5029|5031|5030|5032|5030|5029|5028|1641
1643877560000|2022-02-03 08:39:20|5030|5029|5031|5029|5031|5030|5030|5029|1032
1643877570000|2022-02-03 08:39:30||5030||5030||5030||5030|0
1643877580000|2022-02-03 08:39:40|5032|5031|5032|5030|5033|5031|5032|5030|467
1643877590000|2022-02-03 08:39:50|5031|5031|5032|5031|5032|5031|5031|5030|636
1643877600000|2022-02-03 08:40:00|5033|5032|5034|5033|5035|5033|5032|5031|988
1643877610000|2022-02-03 08:40:10|5035|5032|5034|5032|5036|5035|5033|5031|2759
1643877620000|2022-02-03 08:40:20|5033|5033|5033|5032|5034|5033|5033|5032|226
1643877630000|2022-02-03 08:40:30|5032|5031|5030|5029|5033|5031|5030|5029|1202
1643877640000|2022-02-03 08:40:40|5029|5028|5033|5031|5033|5031|5029|5028|1815
1643877650000|2022-02-03 08:40:50|5032|5032|5033|5031|5033|5032|5032|5031|614
1643877660000|2022-02-03 08:41:00|5032|5032|5032|5031|5033|5032|5032|5031|543
1643877680000|2022-02-03 08:41:20|5033|5032|5033|5031|5034|5032|5033|5031|270
1643877690000|2022-02-03 08:41:30|5032|5032|5033|5032|5033|5032|5032|5031|257
1643877700000|2022-02-03 08:41:40|5032|5030|5031|5030|5033|5032|5031|5030|4098
1643877710000|2022-02-03 08:41:50|5032|5031|5037|5036|5037|5036|5032|5031|417
1643877720000|2022-02-03 08:42:00|5036|5035|5036|5035|5037|5036|5035|5034|251
1643877730000|2022-02-03 08:42:10|5037|5034|5037|5035|5037|5036|5034|5033|1724
1643877740000|2022-02-03 08:42:20|5038|5036|5037|5035|5038|5036|5036|5035|0
1643877750000|2022-02-03 08:42:30|5036|5036|5037|5036|5037|5036|5036|5034|330
1643877760000|2022-02-03 08:42:40|5036|5035|5039|5038|5039|5038|5036|5035|1404
1643877770000|2022-02-03 08:42:50|5040|5039|5041|5040|5042|5041|5040|5038|1262
1643877780000|2022-02-03 08:43:00|5042|5039|5041|5040|5042|5040|5040|5039|80
1643877790000|2022-02-03 08:43:10|5042|5041|5042|5041|5042|5041|5041|5041|232
1643877800000|2022-02-03 08:43:20|5043|5042|5044|5042|5045|5043|5043|5042|237
1643877810000|2022-02-03 08:43:30|5043|5043|5043|5041|5044|5043|5042|5041|1120
1643877820000|2022-02-03 08:43:40|5042|5042|5043|5042|5044|5042|5042|5041|1805
1643877830000|2022-02-03 08:43:50|5044|5043|5047|5045|5048|5046|5044|5043|1213
1643877840000|2022-02-03 08:44:00|5046|5046|5042|5041|5047|5046|5042|5041|4443
1643877850000|2022-02-03 08:44:10|5041|5040|5041|5040|5042|5041|5041|5040|240
1643877860000|2022-02-03 08:44:20|5040|5039|5040|5039|5042|5041|5040|5039|933
1643877870000|2022-02-03 08:44:30|5039|5038|5040|5039|5040|5039|5039|5038|388
1643877880000|2022-02-03 08:44:40|5039|5038|5038|5037|5040|5038|5038|5037|136
1643877890000|2022-02-03 08:44:50|5039|5036|5038|5036|5039|5037|5037|5036|710
1643877900000|2022-02-03 08:45:00|5039|5037|5042|5041|5042|5041|5039|5037|698
1643877910000|2022-02-03 08:45:10|5043|5042|5041|5040|5043|5042|5041|5040|477
1643877920000|2022-02-03 08:45:20|5040|5039|5038|5037|5041|5040|5038|5037|1354
1643877930000|2022-02-03 08:45:30|5039|5038|5042|5041|5043|5042|5039|5038|2825
1643877940000|2022-02-03 08:45:40|5043|5042|5042|5041|5043|5042|5042|5040|739
1643877950000|2022-02-03 08:45:50|5041|5040|5042|5041|5043|5041|5040|5038|1641
1643877960000|2022-02-03 08:46:00|5041|5040|5041|5040|5042|5041|5041|5040|1277
1643877970000|2022-02-03 08:46:10|5042|5041|5041|5040|5042|5041|5041|5040|214
1643877980000|2022-02-03 08:46:20|5040|5039|5040|5039|5041|5039|5040|5038|381
1643877990000|2022-02-03 08:46:30|5041|5040|5040|5039|5041|5040|5040|5039|617
1643878000000|2022-02-03 08:46:40|5041|5040|5043|5042|5043|5042|5041|5039|470
1643878010000|2022-02-03 08:46:50|5042|5041|5043|5041|5043|5041|5042|5041|257
1643878020000|2022-02-03 08:47:00|5042|5040|5042|5041|5042|5041|5041|5040|3135
1643878030000|2022-02-03 08:47:10|5041|5040|5040|5039|5042|5041|5040|5039|596
1643878040000|2022-02-03 08:47:20|5039|5038|5038|5037|5039|5039|5037|5036|310
1643878050000|2022-02-03 08:47:30|5037|5036|5038|5036|5038|5037|5037|5036|7
1643878060000|2022-02-03 08:47:40|5037|5037|5038|5037|5038|5037|5037|5036|198
1643878070000|2022-02-03 08:47:50|5037|5036|5037|5036|5038|5037|5037|5036|136
1643878080000|2022-02-03 08:48:00|5038|5035|5040|5039|5041|5039|5037|5035|3827
1643878090000|2022-02-03 08:48:10|5041|5040|5045|5043|5045|5044|5040|5040|2416
1643878100000|2022-02-03 08:48:20|5046|5044|5044|5043|5046|5044|5044|5043|2791
1643878110000|2022-02-03 08:48:30|5045|5044|5048|5047|5048|5047|5045|5044|1136
1643878120000|2022-02-03 08:48:40|5049|5048|5048|5046|5049|5048|5048|5046|981
1643878130000|2022-02-03 08:48:50|5047|5047|5046|5044|5048|5047|5045|5044|1890
1643878140000|2022-02-03 08:49:00|5045|5045|5042|5041|5045|5045|5042|5041|584
1643878150000|2022-02-03 08:49:10|5043|5040|5040|5039|5043|5040|5040|5039|488
1643878160000|2022-02-03 08:49:20|5039|5038|5039|5038|5039|5039|5039|5038|745
1643878170000|2022-02-03 08:49:30|5040|5039|5040|5039|5041|5040|5040|5038|817
1643878180000|2022-02-03 08:49:40|5041|5040|5042|5040|5042|5040|5040|5040|698
1643878190000|2022-02-03 08:49:50|5041|5041|5042|5040|5042|5041|5041|5039|201
1643878200000|2022-02-03 08:50:00|5041|5041|5041|5040|5043|5042|5041|5040|150
1643878210000|2022-02-03 08:50:10|5040|5039|5040|5039|5041|5039|5040|5039|846
1643878220000|2022-02-03 08:50:20|5039|5038|5042|5040|5042|5040|5039|5037|576
1643878230000|2022-02-03 08:50:30|5041|5041|5042|5040|5042|5041|5041|5040|161
1643878240000|2022-02-03 08:50:40|5043|5041|5044|5043|5045|5043|5042|5041|837
1643878250000|2022-02-03 08:50:50|||||||||25
1643878260000|2022-02-03 08:51:00|5045|5044|5045|5044|5046|5044|5045|5044|309
1643878270000|2022-02-03 08:51:10|5046|5045|5045|5044|5047|5046|5045|5043|1498
1643878280000|2022-02-03 08:51:20|5044|5043|5045|5043|5045|5044|5044|5043|594
1643878290000|2022-02-03 08:51:30|5044||5044||5045||5044||0
1643878300000|2022-02-03 08:51:40|5043|5042|5043|5042|5044|5043|5043|5042|366
1643878310000|2022-02-03 08:51:50|5044|5043|5044|5043|5045|5043|5044|5043|266
1643878320000|2022-02-03 08:52:00|5043|5042|5044|5043|5044|5043|5043|5042|205
1643878330000|2022-02-03 08:52:10|5043|5042|5043|5042|5044|5043|5043|5042|0
1643878340000|2022-02-03 08:52:20|5044|5043|5044|5043|5045|5043|5043|5042|285
1643878350000|2022-02-03 08:52:30|5045|5044|5045|5044|5045|5044|5045|5043|1001
1643878360000|2022-02-03 08:52:40|5044|5043|5044|5043|5045|5043|5044|5043|80
1643878370000|2022-02-03 08:52:50|5045|5044|5042|5041|5045|5044|5042|5041|628
1643878380000|2022-02-03 08:53:00|5041|5040|5041|5040|5042|5040|5041|5040|0
1643878390000|2022-02-03 08:53:10|5040|5039|5041|5039|5041|5040|5040|5039|419
1643878400000|2022-02-03 08:53:20||5040||5040||5040||5040|0
1643878410000|2022-02-03 08:53:30|5040|5039|5040|5039|5040|5039|5040|5039|578
1643878430000|2022-02-03 08:53:50|5041|5040|5044|5042|5044|5043|5041|5040|1657
1643878440000|2022-02-03 08:54:00|5043|5043|5042|5041|5043|5043|5042|5041|354
1643878450000|2022-02-03 08:54:10|5041|5040|5037|5036|5041|5040|5037|5036|3012
1643878460000|2022-02-03 08:54:20|5036|5035|5037|5036|5037|5036|5036|5035|287
1643878480000|2022-02-03 08:54:40|5036|5035|5036|5035|5036|5035|5036|5035|736
1643878490000|2022-02-03 08:54:50|||||||||4
1643878500000|2022-02-03 08:55:00|5037|5036|5040|5038|5042|5041|5037|5036|10504
1643878510000|2022-02-03 08:55:10|5041|5039|5042|5040|5042|5041|5040|5038|2851
1643878520000|2022-02-03 08:55:20|5043|5041|5042|5041|5044|5042|5042|5040|1157
1643878530000|2022-02-03 08:55:30|5043|5042|5044|5043|5044|5043|5043|5042|133
1643878540000|2022-02-03 08:55:40|5043|5042|5043|5042|5043|5042|5043|5042|155
1643878560000|2022-02-03 08:56:00|5042|5041|5043|5041|5043|5042|5042|5041|1150
1643878570000|2022-02-03 08:56:10|5044|5042|5044|5043|5045|5043|5043|5042|146
1643878580000|2022-02-03 08:56:20|5043|5042|5042|5041|5044|5042|5042|5040|587
1643878590000|2022-02-03 08:56:30|5043||5042||5043||5042||121
1643878600000|2022-02-03 08:56:40|5043|5042|5043|5042|5043|5042|5043|5041|202
1643878610000|2022-02-03 08:56:50|5042|5041|5044|5042|5044|5042|5042|5041|366
1643878620000|2022-02-03 08:57:00|5043|5041|5043|5041|5043|5042|5042|5041|285
1643878630000|2022-02-03 08:57:10|5042|5042|5042|5041|5043|5042|5042|5041|169
1643878640000|2022-02-03 08:57:20|5043|5042|5042|5040|5043|5042|5042|5040|1026
1643878650000|2022-02-03 08:57:30|5041|5039|5041|5040|5042|5040|5040|5038|970
1643878660000|2022-02-03 08:57:40|5042|5041|5042|5041|5043|5041|5042|5040|181
1643878670000|2022-02-03 08:57:50|5041|5040|5042|5040|5042|5040|5040|5039|416
1643878680000|2022-02-03 08:58:00|5043|5041|5043|5042|5044|5042|5042|5041|346
1643878690000|2022-02-03 08:58:10|5044|5043|5043|5042|5045|5043|5043|5042|242
1643878700000|2022-02-03 08:58:20|5044|5043|5044|5043|5044|5043|5043|5042|70
1643878710000|2022-02-03 08:58:30||5042||5043||5043||5042|0
1643878720000|2022-02-03 08:58:40|5045|5044|5049|5047|5049|5048|5045|5044|10520
1643878730000|2022-02-03 08:58:50|5048|5048|5049|5048|5049|5048|5048|5047|360
1643878740000|2022-02-03 08:59:00|5048|5047|5048|5047|5049|5048|5048|5047|718
1643878750000|2022-02-03 08:59:10|5047|5046|5047|5046|5048|5047|5047|5045|3329
1643878760000|2022-02-03 08:59:20|5048|5047|5047|5046|5048|5047|5047|5046|1026
1643878770000|2022-02-03 08:59:30|5048|5047|5048|5047|5049|5047|5048|5047|570
1643878780000|2022-02-03 08:59:40|5049|5048|5050|5049|5050|5049|5049|5048|2238
1643878790000|2022-02-03 08:59:50|5049|5048|5048|5047|5050|5049|5048|5047|136
1643878800000|2022-02-03 09:00:00|5049|5048|5049|5047|5049|5048|5048|5047|518
1643878810000|2022-02-03 09:00:10|5050|5048|5049|5048|5050|5048|5049|5047|180
1643878820000|2022-02-03 09:00:20|5050|5049|5050|5048|5050|5049|5049|5048|525
1643878830000|2022-02-03 09:00:30|5049|5049|5050|5049|5051|5049|5049|5049|1259
1643878840000|2022-02-03 09:00:40|5051|5050|5054|5053|5054|5053|5051|5050|3542
1643878850000|2022-02-03 09:00:50|5055|5054|5053|5052|5057|5056|5053|5052|14500
1643878860000|2022-02-03 09:01:00|5052|5051|5053|5052|5054|5052|5052|5051|1632
1643878870000|2022-02-03 09:01:10|5054|5053|5053|5052|5054|5053|5053|5052|84
1643878880000|2022-02-03 09:01:20|5052|5051|5051|5050|5052|5051|5051|5049|601
1643878890000|2022-02-03 09:01:30|5050|5049|5050|5049|5050|5049|5050|5048|128
1643878900000|2022-02-03 09:01:40|5049|5048|5047|5046|5049|5049|5047|5045|2106
1643878910000|2022-02-03 09:01:50|5046|5045|5046|5045|5046|5045|5046|5044|17
1643878920000|2022-02-03 09:02:00|5045|5044|5046|5044|5046|5045|5045|5044|0
1643878930000|2022-02-03 09:02:10|5045|5043|5045|5044|5045|5044|5044|5043|191
1643878940000|2022-02-03 09:02:20|5044|5043|5045|5044|5045|5044|5044|5043|626
1643878950000|2022-02-03 09:02:30|||||||||5
1643878960000|2022-02-03 09:02:40|5044|5043|5044|5042|5044|5043|5044|5042|1177
1643878970000|2022-02-03 09:02:50|5043|5041|5042|5040|5043|5042|5042|5040|144
1643878980000|2022-02-03 09:03:00|5041|5041|5041|5039|5041|5041|5041|5039|62
1643878990000|2022-02-03 09:03:10|5040||5040||5041||5040||158
1643879010000|2022-02-03 09:03:30|5041|5040|5040|5039|5041|5040|5040|5039|1399
1643879020000|2022-02-03 09:03:40|5041|5040|5040|5039|5041|5040|5040|5039|915
1643879030000|2022-02-03 09:03:50|5041|5040|5041|5040|5041|5040|5040|5039|651
1643879040000|2022-02-03 09:04:00|5040|5039|5041|5040|5041|5040|5040|5039|586
1643879050000|2022-02-03 09:04:10|5040|5039|5040|5039|5041|5039|5040|5039|204
1643879060000|2022-02-03 09:04:20|5041||5040||5041||5040||255
1643879070000|2022-02-03 09:04:30|5041|5040|5042|5041|5043|5042|5041|5040|498
1643879080000|2022-02-03 09:04:40|5043|5042|5043|5042|5043|5042|5042|5041|1024
1643879090000|2022-02-03 09:04:50|||||||||24
1643879100000|2022-02-03 09:05:00|5044|5041|5044|5042|5046|5045|5044|5041|2389
1643879110000|2022-02-03 09:05:10|5045|5043|5045|5044|5046|5045|5045|5042|393
1643879130000|2022-02-03 09:05:30|5044|5043|5039|5038|5044|5043|5039|5038|1887
1643879140000|2022-02-03 09:05:40|5038|5037|5038|5037|5038|5037|5038|5037|100
1643879150000|2022-02-03 09:05:50|5040|5039|5041|5040|5043|5041|5040|5039|4296
1643879160000|2022-02-03 09:06:00|5042|5041|5044|5042|5044|5043|5041|5040|475
1643879170000|2022-02-03 09:06:10|5043|5041|5043|5042|5043|5042|5043|5041|461
1643879180000|2022-02-03 09:06:20|5044|5043|5045|5043|5045|5043|5044|5043|219
1643879190000|2022-02-03 09:06:30|5044|5044|5044|5043|5045|5044|5044|5043|484
1643879200000|2022-02-03 09:06:40|5045|5042|5043|5042|5045|5042|5042|5041|856
1643879210000|2022-02-03 09:06:50|5044|5041|5045|5043|5045|5043|5043|5041|502
1643879220000|2022-02-03 09:07:00|5044|5044|5044|5043|5045|5044|5044|5043|0
1643879230000|2022-02-03 09:07:10|5045|5042|5041|5039|5045|5042|5040|5039|1474
1643879240000|2022-02-03 09:07:20|5040|5040|5041|5040|5041|5040|5040|5039|1166
1643879250000|2022-02-03 09:07:30|5042|5041|5043|5041|5043|5041|5041|5040|2066
1643879260000|2022-02-03 09:07:40|5042|5042|5045|5044|5045|5044|5042|5041|380
1643879270000|2022-02-03 09:07:50|5046|5045|5046|5044|5046|5045|5045|5044|378
1643879280000|2022-02-03 09:08:00|5045|5043|5045|5043|5045|5043|5043|5042|1362
1643879290000|2022-02-03 09:08:10|5044|5044|5045|5043|5045|5044|5044|5043|10
1643879300000|2022-02-03 09:08:20|5044|5044|5046|5044|5046|5045|5044|5044|623
1643879310000|2022-02-03 09:08:30|5047|5045|5048|5046|5048|5047|5045|5044|3999
1643879320000|2022-02-03 09:08:40|5047|5047|5048|5047|5049|5048|5047|5046|423
1643879330000|2022-02-03 09:08:50|5049|5048|5049|5048|5050|5049|5048|5047|1051
1643879340000|2022-02-03 09:09:00|5050|5049|5049|5047|5050|5049|5048|5047|140
1643879350000|2022-02-03 09:09:10|5048|5046|5045|5043|5048|5046|5045|5043|2348
1643879360000|2022-02-03 09:09:20|5046|5044|5045|5044|5046|5045|5045|5043|289
1643879370000|2022-02-03 09:09:30|5046|5045|5046|5045|5046|5045|5045|5044|447
1643879380000|2022-02-03 09:09:40|5045|5044|5045|5043|5046|5044|5044|5043|424
1643879390000|2022-02-03 09:09:50|5044|5044|5045|5044|5045|5044|5044|5043|556
1643879400000|2022-02-03 09:10:00|5044|5043|5043|5041|5044|5043|5043|5041|1484
1643879410000|2022-02-03 09:10:10|5042|5040|5038|5037|5042|5041|5038|5037|1756
1643879420000|2022-02-03 09:10:20|5039|5038|5041|5040|5042|5040|5039|5037|1152
1643879430000|2022-02-03 09:10:30|5042||5041||5042||5041||230
1643879440000|2022-02-03 09:10:40|5040|5039|5040|5039|5041|5040|5040|5039|1266
1643879450000|2022-02-03 09:10:50|5039|5038|5037|5035|5041|5040|5037|5035|839
1643879460000|2022-02-03 09:11:00|5036|5036|5037|5035|5038|5037|5036|5035|960
1643879470000|2022-02-03 09:11:10|5036||5036||5037||5036||168
1643879480000|2022-02-03 09:11:20|5037|5036|5038|5037|5039|5037|5037|5036|502
1643879490000|2022-02-03 09:11:30|5037|5036|5036|5035|5037|5037|5036|5035|1121
1643879500000|2022-02-03 09:11:40|5037|5036|5040|5039|5040|5039|5037|5036|495
1643879510000|2022-02-03 09:11:50|5039|5038|5039|5038|5040|5039|5039|5038|164
1643879520000|2022-02-03 09:12:00|5040|5039|5041|5040|5042|5040|5040|5039|419
1643879530000|2022-02-03 09:12:10|5040|5039|5040|5039|5041|5039|5040|5038|1571
1643879540000|2022-02-03 09:12:20|5041|5040|5041|5040|5042|5040|5041|5040|123
1643879550000|2022-02-03 09:12:30|5040|5039|5041|5040|5042|5041|5040|5039|306
1643879560000|2022-02-03 09:12:40|5042|5041|5042|5041|5043|5042|5041|5040|885
1643879570000|2022-02-03 09:12:50|5041|5040|5041|5039|5041|5041|5040|5039|1172
1643879580000|2022-02-03 09:13:00|5040|5040|5042|5041|5042|5041|5040|5040|194
1643879590000|2022-02-03 09:13:10|5041|5040|5041|5039|5042|5040|5041|5039|0
1643879600000|2022-02-03 09:13:20|5040|5040|5041|5039|5041|5040|5040|5039|10
1643879610000|2022-02-03 09:13:30|5040|5038|5042|5040|5042|5041|5039|5038|2536
1643879620000|2022-02-03 09:13:40|5041|5041|5042|5040|5042|5041|5041|5040|238
1643879630000|2022-02-03 09:13:50|5041|5041|5043|5041|5043|5041|5041|5041|212
1643879640000|2022-02-03 09:14:00||5042||5041||5042||5041|0
1643879650000|2022-02-03 09:14:10|5044|5042|5044|5043|5045|5044|5044|5042|1974
1643879660000|2022-02-03 09:14:20|5045|5044|5045|5043|5046|5044|5044|5042|1141
1643879670000|2022-02-03 09:14:30|5044|5042|5042|5041|5044|5042|5042|5041|624
1643879680000|2022-02-03 09:14:40|5043|5042|5043|5042|5044|5042|5041|5040|1412
1643879690000|2022-02-03 09:14:50|||||||||30
1643879700000|2022-02-03 09:15:00|5042|5041|5042|5041|5042|5041|5042|5041|334
1643879710000|2022-02-03 09:15:10|||||||||200
1643879720000|2022-02-03 09:15:20|5041|5040|5041|5040|5041|5040|5041|5040|181
1643879730000|2022-02-03 09:15:30|5042|5041|5041|5040|5042|5041|5039|5038|5508
1643879740000|2022-02-03 09:15:40|||||||||2
1643879750000|2022-02-03 09:15:50|5040|5039|5040|5038|5041|5039|5039|5038|862
1643879760000|2022-02-03 09:16:00|5039|5037|5037|5036|5039|5037|5037|5036|834
1643879770000|2022-02-03 09:16:10|5038|5037|5038|5037|5039|5037|5038|5036|348
1643879780000|2022-02-03 09:16:20|5039|5038|5040|5039|5041|5039|5039|5038|296
1643879790000|2022-02-03 09:16:30||5038||5039||5039||5038|159
1643879810000|2022-02-03 09:16:50|5039|5038|5038|5037|5039|5038|5038|5037|1
1643879820000|2022-02-03 09:17:00|5037|5036|5037|5036|5038|5036|5037|5036|497
1643879830000|2022-02-03 09:17:10|5038|5037|5037|5036|5038|5037|5037|5036|1156
1643879840000|2022-02-03 09:17:20|5036|5035|5036|5035|5037|5035|5036|5034|3282
1643879850000|2022-02-03 09:17:30|5037|5036|5037|5036|5038|5037|5037|5036|1169
1643879860000|2022-02-03 09:17:40||5035||5036||5036||5035|365
1643879870000|2022-02-03 09:17:50|5036|5035|5040|5039|5040|5039|5036|5035|927
1643879880000|2022-02-03 09:18:00|5041|5040|5042|5041|5043|5041|5040|5039|935
1643879890000|2022-02-03 09:18:10|5041|5040|5040|5039|5041|5040|5040|5039|1591
1643879900000|2022-02-03 09:18:20|5041||5040||5041||5040||161
1643879910000|2022-02-03 09:18:30|5041||5040||5041||5040||379
1643879920000|2022-02-03 09:18:40|5039|5038|5038|5037|5039|5038|5038|5037|1560
1643879930000|2022-02-03 09:18:50|5037|5036|5038|5037|5038|5037|5037|5036|282
1643879940000|2022-02-03 09:19:00|5037|5036|5037|5036|5038|5037|5037|5036|312
1643879950000|2022-02-03 09:19:10|5038|5035|5037|5036|5038|5036|5037|5035|1084
1643879960000|2022-02-03 09:19:20|5036|5035|5036|5035|5036|5035|5036|5035|24
1643879980000|2022-02-03 09:19:40|5037|5036|5038|5036|5038|5037|5037|5035|1407
1643879990000|2022-02-03 09:19:50|5039|5037|5040|5039|5040|5039|5039|5037|431
1643880000000|2022-02-03 09:20:00|5039|5038|5039|5038|5039|5039|5039|5038|447
1643880010000|2022-02-03 09:20:10|||||||||228
1643880020000|2022-02-03 09:20:20|||||||||52
1643880030000|2022-02-03 09:20:30|5040||5039||5040||5039||495
1643880040000|2022-02-03 09:20:40|5040|5039|5040|5039|5040|5039|5040|5039|627
1643880050000|2022-02-03 09:20:50|||||||||464
1643880060000|2022-02-03 09:21:00|5041||5040||5041||5040||916
1643880070000|2022-02-03 09:21:10|||||||||51
1643880080000|2022-02-03 09:21:20|5041|5040|5040|5039|5041|5040|5039|5038|3458
1643880090000|2022-02-03 09:21:30|5039|5038|5038|5037|5040|5039|5038|5037|310
1643880110000|2022-02-03 09:21:50|||||||||519
1643880120000|2022-02-03 09:22:00|5037|5036|5036|5035|5037|5036|5036|5035|536
1643880130000|2022-02-03 09:22:10|5035|5034|5034|5033|5035|5034|5034|5033|255
1643880140000|2022-02-03 09:22:20|5033|5032|5034|5033|5034|5033|5033|5032|380
1643880150000|2022-02-03 09:22:30|5035|5034|5036|5035|5037|5035|5034|5033|1205
1643880160000|2022-02-03 09:22:40|5037|5034|5034|5033|5037|5034|5034|5033|1342
1643880170000|2022-02-03 09:22:50|5035|5034|5036|5034|5036|5035|5034|5034|634
1643880190000|2022-02-03 09:23:10||5035||5035||5035||5035|0
1643880200000|2022-02-03 09:23:20|5035|5034|5035|5034|5036|5035|5035|5034|290
1643880220000|2022-02-03 09:23:40|5034|5033|5033|5032|5035|5034|5033|5032|2380
1643880230000|2022-02-03 09:23:50|5034|5031|5033|5032|5034|5033|5033|5031|563
1643880240000|2022-02-03 09:24:00|5032|5031|5032|5031|5033|5032|5032|5031|1802
1643880270000|2022-02-03 09:24:30|5033|5032|5031|5029|5033|5032|5031|5029|5327
1643880280000|2022-02-03 09:24:40|5030||5030||5030||5030||0
1643880290000|2022-02-03 09:24:50|5031|5030|5031|5030|5031|5030|5030|5029|984
1643880300000|2022-02-03 09:25:00|5030|5029|5030|5029|5031|5030|5030|5029|264
1643880310000|2022-02-03 09:25:10|5031|5030|5031|5030|5032|5031|5031|5029|2104
1643880320000|2022-02-03 09:25:20|5032|5031|5034|5033|5034|5033|5032|5031|1199
1643880330000|2022-02-03 09:25:30|5033|5032|5033|5032|5034|5032|5033|5032|842
1643880350000|2022-02-03 09:25:50|5032|5031|5031|5030|5032|5031|5031|5030|1899
1643880360000|2022-02-03 09:26:00|5032|5031|5031|5030|5032|5031|5031|5030|256
1643880370000|2022-02-03 09:26:10|5032|5031|5032|5031|5034|5032|5032|5031|352
1643880380000|2022-02-03 09:26:20|5031|5030|5033|5032|5033|5032|5031|5030|970
1643880390000|2022-02-03 09:26:30|5032|5031|5032|5031|5032|5031|5032|5031|1126
1643880400000|2022-02-03 09:26:40|5033|5032|5033|5032|5033|5032|5032|5031|1441
1643880410000|2022-02-03 09:26:50|5032|5031|5033|5032|5033|5032|5032|5031|181
1643880420000|2022-02-03 09:27:00|5032|5031|5033|5031|5033|5032|5032|5031|22
1643880430000|2022-02-03 09:27:10|5032|5030|5033|5032|5033|5032|5031|5030|972
1643880440000|2022-02-03 09:27:20|5034|5033|5032|5031|5034|5033|5032|5031|1107
1643880450000|2022-02-03 09:27:30|5033|5032|5032|5031|5033|5032|5032|5030|840
1643880460000|2022-02-03 09:27:40|5031|5030|5031|5030|5031|5030|5031|5029|1347
1643880470000|2022-02-03 09:27:50|||||||||181
1643880480000|2022-02-03 09:28:00|5030|5029|5030|5028|5030|5029|5029|5028|801
1643880490000|2022-02-03 09:28:10|5029||5029||5029||5029||0
1643880500000|2022-02-03 09:28:20|5030|5029|5029|5028|5030|5029|5029|5028|1000
1643880510000|2022-02-03 09:28:30|5028|5027|5028|5027|5029|5028|5028|5027|1106
1643880520000|2022-02-03 09:28:40|5029|5026|5028|5027|5029|5028|5028|5026|759
1643880530000|2022-02-03 09:28:50|5027|5026|5027|5025|5028|5027|5026|5025|1109
1643880540000|2022-02-03 09:29:00|5026|5026|5027|5026|5027|5026|5026|5025|981
1643880550000|2022-02-03 09:29:10|5028|5027|5027|5026|5028|5027|5027|5026|426
1643880560000|2022-02-03 09:29:20|5026|5025|5026|5025|5027|5026|5026|5025|77
1643880570000|2022-02-03 09:29:30|5025|5024|5025|5024|5026|5024|5025|5024|1013
1643880580000|2022-02-03 09:29:40|5026|5023|5026|5025|5026|5025|5026|5023|2590
1643880590000|2022-02-03 09:29:50|5027|5026|5027|5025|5027|5026|5026|5025|263
1643880600000|2022-02-03 09:30:00|5026|5026|5030|5028|5030|5028|5026|5025|3325
1643880610000|2022-02-03 09:30:10|5029|5029|5029|5028|5030|5029|5029|5027|1199
1643880620000|2022-02-03 09:30:20|5030|5029|5030|5029|5030|5029|5029|5028|419
1643880630000|2022-02-03 09:30:30|5029|5028|5030|5029|5030|5029|5029|5028|332
1643880640000|2022-02-03 09:30:40|5029|5028|5029|5028|5030|5029|5029|5028|127
1643880650000|2022-02-03 09:30:50|5030|5029|5032|5031|5032|5031|5030|5029|1648
1643880660000|2022-02-03 09:31:00|5031|5030|5032|5031|5033|5031|5031|5030|501
1643880680000|2022-02-03 09:31:20|5033|5032|5036|5035|5037|5035|5033|5032|1554
1643880690000|2022-02-03 09:31:30|5035|5034|5035|5034|5036|5034|5035|5034|245
1643880710000|2022-02-03 09:31:50|5034|5033|5034|5033|5035|5034|5034|5033|1069
1643880720000|2022-02-03 09:32:00|5035|5034|5036|5034|5036|5035|5035|5034|447
1643880730000|2022-02-03 09:32:10|5035|5033|5032|5030|5035|5033|5032|5030|1167
1643880740000|2022-02-03 09:32:20|5031|5031|5030|5029|5032|5031|5030|5029|5
1643880750000|2022-02-03 09:32:30|5031|5030|5031|5030|5032|5031|5031|5030|717
1643880760000|2022-02-03 09:32:40|5030|5029|5031|5030|5031|5030|5030|5029|407
1643880770000|2022-02-03 09:32:50|5030|5029|5030|5029|5031|5030|5030|5029|2377
1643880780000|2022-02-03 09:33:00|5029|5028|5031|5030|5031|5030|5029|5028|1448
1643880790000|2022-02-03 09:33:10|5030|5029|5030|5029|5030|5029|5030|5029|492
1643880810000|2022-02-03 09:33:30|5029|5028|5029|5028|5029|5028|5029|5028|377
1643880820000|2022-02-03 09:33:40|5028|5027|5028|5027|5028|5027|5028|5026|1545
1643880830000|2022-02-03 09:33:50|5027|5026|5027|5026|5027|5026|5027|5026|12
1643880840000|2022-02-03 09:34:00|||||||||315
1643880860000|2022-02-03 09:34:20|5028|5027|5029|5028|5030|5029|5028|5027|2088
1643880870000|2022-02-03 09:34:30|5028|5027|5027|5026|5028|5027|5027|5026|452
1643880880000|2022-02-03 09:34:40|5026|5025|5027|5025|5027|5025|5025|5023|1786
1643880890000|2022-02-03 09:34:50|5026||5026||5026||5026||100
1643880900000|2022-02-03 09:35:00|5025|5024|5025|5023|5025|5024|5024|5023|1756
1643880910000|2022-02-03 09:35:10|5024|5024|5024|5023|5025|5024|5024|5022|446
1643880920000|2022-02-03 09:35:20|5023|5022|5023|5022|5024|5022|5023|5022|158
1643880930000|2022-02-03 09:35:30|5022|5021|5021|5020|5022|5021|5021|5020|1730
1643880950000|2022-02-03 09:35:50|5020|5019|5021|5020|5021|5020|5020|5019|849
1643880960000|2022-02-03 09:36:00|5022|5021|5021|5020|5022|5021|5021|5020|1639
1643880970000|2022-02-03 09:36:10|5020|5019|5020|5019|5021|5019|5020|5019|159
1643880980000|2022-02-03 09:36:20|5021|5020|5021|5020|5022|5021|5021|5019|376
1643880990000|2022-02-03 09:36:30|5022||5021||5022||5021||0
1643881000000|2022-02-03 09:36:40|5022|5021|5022|5021|5022|5021|5022|5020|405
1643881010000|2022-02-03 09:36:50|5023|5022|5025|5024|5025|5024|5023|5022|2885
1643881020000|2022-02-03 09:37:00|5026|5025|5025|5023|5026|5025|5025|5023|1054
1643881030000|2022-02-03 09:37:10|5024|5024|5023|5022|5024|5024|5023|5022|260
1643881050000|2022-02-03 09:37:30|5024|5023|5025|5024|5026|5025|5024|5022|2349
1643881060000|2022-02-03 09:37:40|5026|5025|5026|5025|5026|5025|5026|5025|1077
1643881070000|2022-02-03 09:37:50|5027||5026||5027||5026||59
1643881080000|2022-02-03 09:38:00|5025|5024|5025|5024|5027|5025|5025|5024|2588
1643881090000|2022-02-03 09:38:10||5023||5024||5024||5023|205
1643881100000|2022-02-03 09:38:20|5024|5023|5026|5025|5027|5025|5024|5023|443
1643881110000|2022-02-03 09:38:30|5027||5026||5027||5026||100
1643881130000|2022-02-03 09:38:50|5027|5024|5025|5024|5027|5025|5025|5024|1925
1643881140000|2022-02-03 09:39:00|5026|5025|5028|5027|5028|5027|5025|5024|3237
1643881150000|2022-02-03 09:39:10|5029|5026|5030|5029|5030|5029|5028|5026|3028
1643881160000|2022-02-03 09:39:20|5031|5030|5032|5031|5033|5032|5031|5029|1196
1643881170000|2022-02-03 09:39:30||5030||5030||5031||5030|250
1643881180000|2022-02-03 09:39:40|5033|5031|5033|5032|5033|5032|5032|5030|1252
1643881190000|2022-02-03 09:39:50|5034|5033|5032|5031|5034|5033|5032|5030|1585
1643881210000|2022-02-03 09:40:10|5033||5032||5033||5032||650
1643881220000|2022-02-03 09:40:20|5033||5032||5033||5032||204
1643881230000|2022-02-03 09:40:30|5031|5030|5030|5029|5032|5030|5030|5029|1742
1643881240000|2022-02-03 09:40:40|5029|5028|5030|5029|5030|5029|5029|5028|1330
1643881250000|2022-02-03 09:40:50|5029|5028|5029|5028|5030|5028|5029|5028|386
1643881260000|2022-02-03 09:41:00|5028|5027|5027|5025|5028|5027|5027|5025|530
1643881270000|2022-02-03 09:41:10|5026|5024|5026|5024|5026|5024|5026|5024|395
1643881280000|2022-02-03 09:41:20|5025|5023|5021|5020|5025|5024|5021|5020|1190
1643881290000|2022-02-03 09:41:30||5019||5019||5020||5019|170
1643881300000|2022-02-03 09:41:40||5020||5019||5020||5019|3
1643881310000|2022-02-03 09:41:50||5020||5019||5020||5019|80
1643881320000|2022-02-03 09:42:00|5022|5020|5021|5019|5022|5020|5021|5019|2914
1643881330000|2022-02-03 09:42:10|5020|5020|5022|5021|5023|5022|5020|5019|1553
1643881340000|2022-02-03 09:42:20|5021|5020|5021|5020|5021|5020|5020|5019|713
1643881350000|2022-02-03 09:42:30|5020|5019|5020|5019|5020|5019|5019|5018|1254
1643881360000|2022-02-03 09:42:40|5021|5020|5021|5020|5022|5021|5021|5020|817
1643881370000|2022-02-03 09:42:50|5020|5019|5021|5020|5021|5020|5020|5019|1349
1643881380000|2022-02-03 09:43:00|5020|5019|5023|5022|5024|5023|5020|5019|1587
1643881390000|2022-02-03 09:43:10|5022|5021|5021|5019|5022|5021|5020|5019|384
1643881400000|2022-02-03 09:43:20|5020|5018|5019|5018|5020|5019|5019|5018|809
1643881410000|2022-02-03 09:43:30|5018|5017|5020|5019|5021|5020|5018|5017|4904
1643881420000|2022-02-03 09:43:40|5021|5020|5019|5018|5021|5020|5019|5018|393
1643881430000|2022-02-03 09:43:50|5018|5017|5021|5019|5021|5020|5016|5015|20314
1643881440000|2022-02-03 09:44:00|5022|5020|5020|5019|5022|5021|5020|5019|1371
1643881450000|2022-02-03 09:44:10|5021|5020|5022|5020|5022|5021|5021|5020|763
1643881460000|2022-02-03 09:44:20|5023|5021|5023|5021|5023|5021|5023|5020|247
1643881470000|2022-02-03 09:44:30|5022|5022|5022|5021|5022|5022|5022|5021|0
1643881480000|2022-02-03 09:44:40|5021|5020|5023|5022|5023|5022|5021|5020|519
1643881490000|2022-02-03 09:44:50|5022|5021|5024|5023|5024|5023|5022|5021|1306
1643881500000|2022-02-03 09:45:00|5025|5024|5026|5025|5027|5026|5025|5023|3426
1643881510000|2022-02-03 09:45:10|5025|5024|5025|5024|5026|5025|5025|5024|258
1643881520000|2022-02-03 09:45:20|5026|5025|5026|5025|5026|5025|5026|5025|362
1643881530000|2022-02-03 09:45:30|5025|5024|5026|5025|5026|5025|5025|5024|361
1643881540000|2022-02-03 09:45:40|5027|5026|5031|5030|5031|5030|5027|5026|3280
1643881550000|2022-02-03 09:45:50|5030|5029|5030|5029|5032|5030|5029|5028|6881
1643881560000|2022-02-03 09:46:00|5031|5030|5029|5028|5031|5030|5029|5028|1107
1643881570000|2022-02-03 09:46:10|5030|5029|5030|5029|5031|5030|5029|5028|1218
1643881580000|2022-02-03 09:46:20|5029|5028|5026|5025|5029|5028|5025|5024|1909
1643881590000|2022-02-03 09:46:30|5027|5024|5028|5026|5028|5027|5027|5024|835
1643881600000|2022-02-03 09:46:40|5027|5025|5027|5026|5027|5026|5027|5025|140
1643881610000|2022-02-03 09:46:50|5028|5027|5028|5027|5028|5027|5028|5026|406
1643881620000|2022-02-03 09:47:00|5029|5026|5028|5026|5029|5027|5027|5026|453
1643881630000|2022-02-03 09:47:10|5027|5027|5029|5027|5029|5027|5027|5026|386
1643881640000|2022-02-03 09:47:20|5028||5028||5029||5028||0
1643881650000|2022-02-03 09:47:30|5029|5028|5030|5029|5031|5030|5029|5028|409
1643881660000|2022-02-03 09:47:40|5031||5030||5031||5030||70
1643881670000|2022-02-03 09:47:50|5031|5030|5031|5030|5031|5030|5031|5029|637
1643881680000|2022-02-03 09:48:00|5030|5029|5030|5029|5031|5029|5030|5029|355
1643881690000|2022-02-03 09:48:10|5029|5028|5031|5030|5031|5030|5029|5028|1634
1643881710000|2022-02-03 09:48:30|5030|5029|5030|5029|5030|5029|5030|5029|466
1643881720000|2022-02-03 09:48:40|||||||||50
1643881730000|2022-02-03 09:48:50|5029|5028|5029|5028|5029|5028|5029|5028|224
1643881740000|2022-02-03 09:49:00|5028|5027|5027|5026|5029|5028|5027|5026|2620
1643881750000|2022-02-03 09:49:10|||||||||135
1643881760000|2022-02-03 09:49:20||5025||5026||5026||5025|1
1643881770000|2022-02-03 09:49:30|5026|5025|5025|5023|5026|5025|5024|5023|7882
1643881780000|2022-02-03 09:49:40|5024|5022|5023|5022|5024|5023|5023|5022|395
1643881790000|2022-02-03 09:49:50|5022|5021|5021|5020|5023|5021|5021|5020|1295
1643881800000|2022-02-03 09:50:00|5020|5019|5020|5019|5020|5019|5019|5018|1038
1643881810000|2022-02-03 09:50:10|5019|5018|5019|5018|5019|5018|5019|5018|0
1643881820000|2022-02-03 09:50:20|5020|5019|5020|5019|5020|5019|5020|5018|1527
1643881830000|2022-02-03 09:50:30|5019|5018|5020|5019|5020|5019|5019|5018|235
1643881840000|2022-02-03 09:50:40||5018||5018||5018||5018|207
1643881850000|2022-02-03 09:50:50|5019|5019|5022|5020|5022|5021|5019|5018|3050
1643881860000|2022-02-03 09:51:00|5021|5019|5021|5019|5021|5020|5020|5019|50
1643881870000|2022-02-03 09:51:10|5020|5020|5021|5019|5021|5020|5020|5019|794
1643881880000|2022-02-03 09:51:20|5020|5018|5020|5019|5020|5019|5020|5018|189
1643881890000|2022-02-03 09:51:30|5019|5018|5020|5019|5020|5019|5019|5018|598
1643881900000|2022-02-03 09:51:40|5021|5020|5020|5019|5022|5021|5020|5019|1698
1643881910000|2022-02-03 09:51:50|5019|5018|5019|5018|5019|5018|5019|5018|267
1643881920000|2022-02-03 09:52:00|5018|5017|5017|5016|5018|5017|5017|5016|669
1643881930000|2022-02-03 09:52:10|5016|5015|5016|5015|5017|5016|5016|5015|1017
1643881940000|2022-02-03 09:52:20|5017|5016|5017|5015|5017|5016|5016|5015|355
1643881950000|2022-02-03 09:52:30|5016|5014|5016|5014|5017|5014|5015|5014|238
1643881960000|2022-02-03 09:52:40|5015|5015|5015|5014|5016|5015|5015|5013|1051
1643881970000|2022-02-03 09:52:50|5014|5013|5014|5013|5015|5013|5014|5013|299
1643881980000|2022-02-03 09:53:00|5013|5012|5013|5012|5013|5012|5013|5012|1064
1643881990000|2022-02-03 09:53:10|5012|5011|5014|5012|5014|5013|5012|5011|1631
1643882000000|2022-02-03 09:53:20|5013|5013|5014|5012|5014|5013|5013|5012|556
1643882010000|2022-02-03 09:53:30|5013||5013||5013||5013||0
1643882020000|2022-02-03 09:53:40|5014|5013|5013|5012|5014|5013|5012|5010|3498
1643882030000|2022-02-03 09:53:50|5012|5011|5012|5011|5012|5011|5012|5011|40
1643882040000|2022-02-03 09:54:00|5013|5012|5013|5012|5014|5012|5013|5012|955
1643882050000|2022-02-03 09:54:10|5014|5013|5015|5014|5015|5014|5014|5013|490
1643882060000|2022-02-03 09:54:20|5014|5013|5014|5013|5015|5014|5013|5012|1886
1643882070000|2022-02-03 09:54:30|5013|5012|5011|5010|5014|5013|5011|5010|2389
1643882080000|2022-02-03 09:54:40|5012||5011||5012||5011||495
1643882090000|2022-02-03 09:54:50|5010|5009|5010|5009|5011|5010|5009|5008|1683
1643882100000|2022-02-03 09:55:00||5008||5009||5009||5008|139
1643882110000|2022-02-03 09:55:10|5011|5008|5013|5011|5013|5012|5011|5008|1951
1643882120000|2022-02-03 09:55:20|5012|5012|5012|5011|5013|5012|5012|5011|112
1643882130000|2022-02-03 09:55:30|5011|5010|5011|5010|5011|5010|5011|5010|832
1643882160000|2022-02-03 09:56:00|5012|5011|5012|5011|5012|5011|5011|5010|868
1643882170000|2022-02-03 09:56:10|5013|5012|5012|5011|5013|5012|5011|5010|1272
1643882180000|2022-02-03 09:56:20|5011|5010|5011|5010|5011|5010|5011|5010|601
1643882190000|2022-02-03 09:56:30|5010|5009|5010|5009|5011|5010|5010|5009|1370
1643882200000|2022-02-03 09:56:40|5011|5010|5013|5012|5013|5012|5010|5009|1962
1643882210000|2022-02-03 09:56:50|5014|5013|5014|5012|5014|5013|5013|5012|1073
1643882220000|2022-02-03 09:57:00|5013|5011|5012|5011|5013|5011|5012|5011|852
1643882250000|2022-02-03 09:57:30|5011|5010|5011|5010|5011|5010|5011|5010|323
1643882260000|2022-02-03 09:57:40|5010|5008|5012|5010|5012|5011|5009|5008|2657
1643882270000|2022-02-03 09:57:50|5011||5012||5012||5011||0
1643882280000|2022-02-03 09:58:00|5011||5012||5012||5011||293
1643882290000|2022-02-03 09:58:10|5013|5012|5015|5013|5015|5014|5013|5012|6154
1643882300000|2022-02-03 09:58:20|5014|5014|5015|5014|5015|5014|5014|5013|152
1643882310000|2022-02-03 09:58:30|5014|5013|5015|5014|5015|5014|5014|5013|1067
1643882320000|2022-02-03 09:58:40|5014|5013|5014|5013|5015|5013|5014|5013|116
1643882330000|2022-02-03 09:58:50|||||||||49
1643882340000|2022-02-03 09:59:00|5013|5012|5014|5013|5015|5013|5013|5012|4542
1643882350000|2022-02-03 09:59:10|5015|5014|5015|5014|5016|5014|5015|5013|674
1643882360000|2022-02-03 09:59:20|5014|5013|5014|5013|5015|5013|5014|5013|501
1643882370000|2022-02-03 09:59:30||5012||5013||5013||5012|591
1643882380000|2022-02-03 09:59:40|5015|5014|5015|5014|5016|5015|5014|5013|792
1643882390000|2022-02-03 09:59:50|5016|5015|5015|5014|5018|5016|5015|5014|1350
1643882400000|2022-02-03 10:00:00|5014|5013|5014|5012|5014|5013|5013|5012|1860
1643882410000|2022-02-03 10:00:10|5013|5013|5013|5012|5013|5013|5013|5012|591
1643882420000|2022-02-03 10:00:20|5012|5011|5013|5012|5013|5012|5012|5011|2390
1643882430000|2022-02-03 10:00:30|5012|5011|5012|5011|5013|5012|5012|5011|711
1643882440000|2022-02-03 10:00:40|5013|5012|5013|5012|5013|5012|5013|5012|538
1643882450000|2022-02-03 10:00:50|5012|5011|5011|5010|5012|5011|5011|5010|1275
1643882460000|2022-02-03 10:01:00|5010|5009|5009|5008|5010|5009|5009|5008|1854
1643882480000|2022-02-03 10:01:20|5008|5007|5010|5008|5010|5008|5008|5007|2893
1643882490000|2022-02-03 10:01:30|5009|5007|5011|5009|5011|5010|5008|5007|847
1643882500000|2022-02-03 10:01:40|5010|5010|5010|5009|5011|5010|5010|5009|724
1643882510000|2022-02-03 10:01:50|5011|5010|5010|5008|5011|5010|5010|5008|2314
1643882520000|2022-02-03 10:02:00|5009|5009|5009|5007|5009|5009|5009|5007|1303
1643882530000|2022-02-03 10:02:10||5008||5008||5008||5007|29
1643882540000|2022-02-03 10:02:20|5008|5007|5008|5007|5009|5007|5008|5007|0
1643882550000|2022-02-03 10:02:30|5007|5006|5007|5006|5007|5006|5007|5006|80
1643882560000|2022-02-03 10:02:40|5008|5007|5008|5007|5008|5007|5008|5007|226
1643882570000|2022-02-03 10:02:50|5007|5006|5007|5006|5008|5007|5007|5006|716
1643882580000|2022-02-03 10:03:00|5008|5007|5008|5007|5008|5007|5008|5006|487
1643882590000|2022-02-03 10:03:10|5007|5006|5007|5006|5008|5006|5007|5006|598
1643882600000|2022-02-03 10:03:20|5008|5007|5008|5007|5008|5007|5008|5006|725
1643882610000|2022-02-03 10:03:30|5007|5006|5009|5008|5009|5008|5007|5006|566
1643882620000|2022-02-03 10:03:40|5010|5009|5010|5008|5011|5010|5009|5008|2041
1643882630000|2022-02-03 10:03:50|5009||5009||5010||5009||0
1643882650000|2022-02-03 10:04:10|5010||5009||5010||5009||503
1643882660000|2022-02-03 10:04:20|5010|5009|5011|5010|5011|5010|5010|5009|358
1643882670000|2022-02-03 10:04:30|5012|5011|5013|5011|5013|5012|5012|5011|512
1643882680000|2022-02-03 10:04:40|5012||5012||5013||5012||120
1643882690000|2022-02-03 10:04:50|5011|5010|5011|5010|5011|5010|5011|5010|652
1643882700000|2022-02-03 10:05:00|5012|5011|5012|5011|5013|5011|5012|5011|604
1643882710000|2022-02-03 10:05:10|5011|5010|5010|5008|5011|5010|5009|5008|2310
1643882720000|2022-02-03 10:05:20|5009|5009|5009|5008|5010|5009|5009|5008|220
1643882740000|2022-02-03 10:05:40|5010|5009|5010|5009|5010|5009|5010|5009|287
1643882750000|2022-02-03 10:05:50|5011|5010|5010|5009|5011|5010|5010|5009|763
1643882760000|2022-02-03 10:06:00|5009|5008|5010|5008|5010|5009|5009|5008|1255
1643882770000|2022-02-03 10:06:10|5011|5009|5012|5010|5012|5010|5011|5009|774
1643882780000|2022-02-03 10:06:20|5011||5011||5012||5011||0
1643882790000|2022-02-03 10:06:30|5012|5011|5013|5012|5013|5012|5012|5011|1389
1643882800000|2022-02-03 10:06:40|5012|5011|5011|5010|5013|5011|5010|5009|1926
1643882810000|2022-02-03 10:06:50||5009||5010||5010||5009|0
1643882820000|2022-02-03 10:07:00|5010|5009|5010|5009|5010|5009|5010|5009|5
1643882830000|2022-02-03 10:07:10|||||||||42
1643882840000|2022-02-03 10:07:20|5011|5010|5010|5009|5011|5010|5009|5008|2249
1643882850000|2022-02-03 10:07:30|5009|5008|5010|5009|5010|5009|5009|5008|53
1643882860000|2022-02-03 10:07:40|5011|5010|5012|5011|5012|5011|5011|5010|678
1643882870000|2022-02-03 10:07:50|5011|5010|5012|5011|5012|5011|5011|5010|1141
1643882880000|2022-02-03 10:08:00|5011|5010|5011|5010|5011|5010|5011|5010|4
1643882890000|2022-02-03 10:08:10|5012|5011|5011|5010|5012|5011|5011|5010|81
1643882910000|2022-02-03 10:08:30|5012|5011|5012|5011|5013|5011|5012|5011|1046
1643882920000|2022-02-03 10:08:40|5011|5010|5011|5010|5011|5010|5011|5010|836
1643882930000|2022-02-03 10:08:50|5012|5011|5012|5010|5012|5011|5012|5010|339
1643882940000|2022-02-03 10:09:00|5011|5011|5013|5012|5013|5012|5011|5010|2109
1643882950000|2022-02-03 10:09:10|5012|5011|5013|5012|5013|5012|5012|5011|150
1643882960000|2022-02-03 10:09:20|5012|5011|5013|5011|5013|5012|5012|5011|342
1643882970000|2022-02-03 10:09:30||5012||5012||5012||5011|0
1643882980000|2022-02-03 10:09:40|5014|5013|5013|5012|5014|5013|5013|5012|709
1643882990000|2022-02-03 10:09:50|5012|5011|5012|5011|5012|5011|5012|5011|722
1643883020000|2022-02-03 10:10:20|5011|5010|5011|5010|5011|5010|5011|5010|493
1643883030000|2022-02-03 10:10:30|5010|5009|5011|5009|5011|5010|5010|5009|1460
1643883040000|2022-02-03 10:10:40|||||||||12
1643883060000|2022-02-03 10:11:00|||||||||2
1643883070000|2022-02-03 10:11:10|5012|5010|5013|5011|5013|5011|5012|5010|2024
1643883080000|2022-02-03 10:11:20|5012|5012|5013|5011|5013|5012|5012|5011|425
1643883090000|2022-02-03 10:11:30|5012|5012|5013|5012|5013|5012|5012|5011|363
1643883100000|2022-02-03 10:11:40|5014|5011|5014|5013|5014|5013|5013|5011|720
1643883110000|2022-02-03 10:11:50|5015|5014|5015|5014|5016|5015|5014|5013|914
1643883120000|2022-02-03 10:12:00|5014|5013|5015|5013|5015|5013|5014|5013|164
1643883130000|2022-02-03 10:12:10|5014|5014|5015|5014|5016|5015|5014|5014|447
1643883140000|2022-02-03 10:12:20|5014|5013|5014|5013|5014|5013|5014|5013|1755
1643883150000|2022-02-03 10:12:30|5015|5014|5017|5015|5017|5015|5015|5014|881
1643883160000|2022-02-03 10:12:40|5016|5016|5017|5015|5018|5016|5016|5015|2044
1643883170000|2022-02-03 10:12:50|5016||5017||5017||5016||0
1643883180000|2022-02-03 10:13:00|5016|5016|5016|5015|5017|5016|5016|5015|232
1643883240000|2022-02-03 10:14:00|5017|5016|5018|5017|5019|5018|5017|5016|2266
1643883250000|2022-02-03 10:14:10|5019|5018|5019|5017|5020|5018|5018|5017|852
1643883260000|2022-02-03 10:14:20|5018|5018|5019|5018|5019|5018|5018|5018|248
1643883270000|2022-02-03 10:14:30|5018|5017|5019|5018|5019|5018|5018|5017|92
1643883290000|2022-02-03 10:14:50|||||||||40
1643883300000|2022-02-03 10:15:00|5020||5019||5020||5019||274
1643883310000|2022-02-03 10:15:10|5020|5019|5022|5021|5022|5021|5020|5019|1975
1643883320000|2022-02-03 10:15:20|5021|5020|5021|5020|5022|5020|5021|5020|666
1643883330000|2022-02-03 10:15:30|5020|5019|5021|5020|5021|5020|5020|5019|548
1643883340000|2022-02-03 10:15:40|5022|5021|5021|5020|5022|5021|5021|5020|542
1643883350000|2022-02-03 10:15:50|5020|5019|5020|5019|5020|5019|5020|5019|119
1643883360000|2022-02-03 10:16:00|5021|5020|5021|5020|5021|5020|5021|5020|303
1643883380000|2022-02-03 10:16:20|||||||||184
1643883400000|2022-02-03 10:16:40||5019||5019||5020||5019|665
1643883410000|2022-02-03 10:16:50|5022|5020|5021|5020|5022|5021|5021|5019|1379
1643883420000|2022-02-03 10:17:00|5020|5019|5020|5019|5021|5020|5020|5019|230
1643883430000|2022-02-03 10:17:10|5021||5020||5021||5020||572
1643883440000|2022-02-03 10:17:20|5019|5018|5019|5017|5019|5018|5018|5017|1898
1643883450000|2022-02-03 10:17:30|5018||5018||5019||5018||0
1643883460000|2022-02-03 10:17:40|5017|5016|5017|5016|5018|5016|5017|5016|932
1643883470000|2022-02-03 10:17:50|5016|5015|5017|5015|5017|5015|5016|5015|186
1643883480000|2022-02-03 10:18:00||5016||5016||5016||5015|0
1643883490000|2022-02-03 10:18:10||5015||5016||5016||5015|242
1643883500000|2022-02-03 10:18:20|5018|5017|5019|5018|5019|5018|5018|5017|1216
1643883510000|2022-02-03 10:18:30|5018|5017|5018|5017|5018|5017|5018|5017|89
1643883520000|2022-02-03 10:18:40||5016||5016||5016||5016|541
1643883530000|2022-02-03 10:18:50|5017||5017||5017||5017||136
1643883560000|2022-02-03 10:19:20|5018||5017||5018||5017||1649
1643883570000|2022-02-03 10:19:30|5016|5015|5016|5015|5016|5016|5016|5015|385
1643883580000|2022-02-03 10:19:40|5015|5014|5014|5013|5015|5014|5014|5013|1027
1643883590000|2022-02-03 10:19:50|5013|5012|5014|5012|5014|5013|5013|5012|805
1643883600000|2022-02-03 10:20:00|5013|5013|5013|5012|5013|5013|5013|5012|7
1643883610000|2022-02-03 10:20:10|||||||||150
1643883620000|2022-02-03 10:20:20|||||||||2
1643883630000|2022-02-03 10:20:30|5012|5011|5013|5012|5013|5012|5012|5011|715
1643883640000|2022-02-03 10:20:40|5014|5011|5013|5012|5014|5013|5012|5011|4347
1643883650000|2022-02-03 10:20:50|5014|5013|5013|5012|5014|5013|5013|5012|284
1643883660000|2022-02-03 10:21:00|5014|5013|5014|5013|5014|5013|5013|5012|458
1643883670000|2022-02-03 10:21:10|5013|5012|5013|5012|5013|5012|5013|5012|371
1643883680000|2022-02-03 10:21:20|5014|5013|5014|5012|5014|5013|5014|5012|80
1643883690000|2022-02-03 10:21:30|5013|5013|5014|5013|5015|5013|5013|5013|1376
1643883710000|2022-02-03 10:21:50|5015|5014|5016|5015|5016|5015|5015|5014|1445
1643883720000|2022-02-03 10:22:00|5015|5014|5016|5015|5016|5015|5015|5014|535
1643883730000|2022-02-03 10:22:10|||||||||10
1643883740000|2022-02-03 10:22:20|5017|5016|5017|5016|5018|5016|5017|5016|579
1643883750000|2022-02-03 10:22:30|||||||||730
1643883760000|2022-02-03 10:22:40|5018||5017||5018||5017||222
1643883770000|2022-02-03 10:22:50|||||||||39
1643883780000|2022-02-03 10:23:00|5016|5015|5016|5015|5017|5015|5016|5015|1587
1643883790000|2022-02-03 10:23:10|5017|5016|5017|5015|5017|5016|5016|5015|173
1643883800000|2022-02-03 10:23:20|5016|5016|5016|5015|5016|5016|5016|5015|2
1643883810000|2022-02-03 10:23:30|5017|5016|5017|5016|5018|5017|5017|5015|1051
1643883850000|2022-02-03 10:24:10|5016|5015|5016|5015|5017|5016|5016|5015|1175
1643883860000|2022-02-03 10:24:20|5017|5016|5016|5015|5017|5016|5016|5015|918
1643883870000|2022-02-03 10:24:30|||||||||170
1643883880000|2022-02-03 10:24:40|5017||5016||5017||5016||1395
1643883900000|2022-02-03 10:25:00|||||||||36
1643883920000|2022-02-03 10:25:20|5017|5016|5018|5017|5018|5017|5017|5016|2155
1643883930000|2022-02-03 10:25:30|5017|5016|5018|5017|5018|5017|5017|5016|1888
1643883940000|2022-02-03 10:25:40|5017|5016|5018|5016|5018|5017|5017|5016|568
1643883950000|2022-02-03 10:25:50|5017|5017|5017|5016|5018|5017|5017|5016|65
1643883960000|2022-02-03 10:26:00|5016|5015|5016|5015|5017|5016|5016|5015|1169
1643883970000|2022-02-03 10:26:10|5017|5016|5018|5016|5018|5016|5017|5015|953
1643883980000|2022-02-03 10:26:20|5017|5017|5017|5016|5018|5017|5017|5016|472
1643883990000|2022-02-03 10:26:30|5018||5018||5018||5018||434
1643884000000|2022-02-03 10:26:40|5017||5017||5018||5017||6
1643884010000|2022-02-03 10:26:50|5018|5017|5017|5016|5018|5017|5017|5016|410
1643884020000|2022-02-03 10:27:00|5018|5015|5017|5016|5018|5016|5016|5015|1184
1643884030000|2022-02-03 10:27:10|5018|5017|5017|5016|5018|5017|5017|5016|964
1643884050000|2022-02-03 10:27:30|||||||||157
1643884060000|2022-02-03 10:27:40|5018|5017|5017|5016|5018|5017|5017|5016|2010
1643884070000|2022-02-03 10:27:50|5016|5015|5016|5015|5016|5015|5016|5015|1295
1643884100000|2022-02-03 10:28:20|5017|5016|5016|5015|5017|5016|5016|5015|1529
1643884110000|2022-02-03 10:28:30|||||||||89
1643884120000|2022-02-03 10:28:40|||||||||300
1643884130000|2022-02-03 10:28:50|5015|5014|5015|5014|5015|5014|5015|5014|1053
1643884140000|2022-02-03 10:29:00|5014|5013|5014|5013|5014|5013|5014|5013|337
1643884160000|2022-02-03 10:29:20|5013|5012|5013|5012|5013|5012|5013|5012|4
1643884180000|2022-02-03 10:29:40|5012|5011|5013|5011|5013|5011|5012|5011|339
1643884190000|2022-02-03 10:29:50|5012||5012||5012||5012||0
1643884220000|2022-02-03 10:30:20|5013|5012|5013|5012|5013|5012|5012|5011|2394
1643884240000|2022-02-03 10:30:40|5014|5013|5014|5013|5015|5014|5014|5013|2476
1643884250000|2022-02-03 10:30:50|5015|5014|5014|5013|5015|5014|5014|5013|970
1643884260000|2022-02-03 10:31:00||5012||5013||5013||5012|693
1643884270000|2022-02-03 10:31:10|5013|5012|5013|5012|5013|5012|5013|5011|503
1643884280000|2022-02-03 10:31:20|5012|5011|5011|5010|5012|5012|5011|5010|989
1643884290000|2022-02-03 10:31:30|5012|5011|5014|5012|5014|5013|5012|5011|1805
1643884300000|2022-02-03 10:31:40|5015|5013|5015|5014|5016|5015|5015|5013|2250
1643884310000|2022-02-03 10:31:50|5014|5013|5015|5014|5016|5015|5014|5013|910
1643884340000|2022-02-03 10:32:20|5014|5013|5013|5012|5014|5013|5013|5012|726
1643884350000|2022-02-03 10:32:30|5014|5013|5014|5012|5014|5013|5013|5012|456
1643884360000|2022-02-03 10:32:40||5013||5013||5013||5012|0
1643884370000|2022-02-03 10:32:50|||||||||252
1643884390000|2022-02-03 10:33:10||5012||5013||5013||5012|80
1643884400000|2022-02-03 10:33:20|||||||||10
1643884410000|2022-02-03 10:33:30|5015|5012|5013|5012|5015|5012|5013|5012|1022
1643884430000|2022-02-03 10:33:50|||||||||20
1643884450000|2022-02-03 10:34:10|5012|5011|5011|5009|5012|5011|5010|5009|2536
1643884460000|2022-02-03 10:34:20|5010|5010|5011|5009|5011|5010|5010|5009|373
1643884470000|2022-02-03 10:34:30|5010||5011||5011||5010||0
1643884480000|2022-02-03 10:34:40|5010|5010|5011|5010|5011|5010|5010|5010|251
1643884490000|2022-02-03 10:34:50|5010|5009|5010|5009|5011|5009|5010|5009|236
1643884500000|2022-02-03 10:35:00|5009|5008|5009|5008|5010|5009|5009|5008|1645
1643884510000|2022-02-03 10:35:10|||||||||1616
1643884520000|2022-02-03 10:35:20|5010|5009|5009|5008|5010|5009|5009|5008|1290
1643884530000|2022-02-03 10:35:30|||||||||1486
1643884550000|2022-02-03 10:35:50|||||||||24
1643884560000|2022-02-03 10:36:00|5008|5007|5008|5007|5009|5008|5008|5007|1281
1643884570000|2022-02-03 10:36:10|5009||5008||5009||5008||0
1643884580000|2022-02-03 10:36:20|5009||5008||5009||5008||190
1643884620000|2022-02-03 10:37:00|5009|5008|5010|5008|5010|5009|5009|5008|3301
1643884630000|2022-02-03 10:37:10|5009||5009||5009||5009||0
1643884640000|2022-02-03 10:37:20|5010|5009|5013|5012|5014|5013|5009|5008|5046
1643884650000|2022-02-03 10:37:30||5011||5012||5012||5011|0
1643884660000|2022-02-03 10:37:40|5014|5013|5015|5014|5015|5014|5014|5012|624
1643884670000|2022-02-03 10:37:50|5014|5013|5014|5013|5015|5014|5014|5013|1395
1643884680000|2022-02-03 10:38:00|5015|5014|5015|5014|5015|5014|5014|5013|52
1643884690000|2022-02-03 10:38:10|||||||||5
1643884700000|2022-02-03 10:38:20|5016|5015|5015|5014|5016|5015|5015|5014|375
1643884710000|2022-02-03 10:38:30|5016|5015|5016|5015|5016|5015|5015|5014|902
1643884740000|2022-02-03 10:39:00|5015|5014|5012|5011|5015|5014|5012|5011|2139
1643884750000|2022-02-03 10:39:10||5010||5011||5011||5010|1078
1643884760000|2022-02-03 10:39:20|5013|5012|5011|5009|5014|5012|5010|5009|5678
1643884770000|2022-02-03 10:39:30|5010|5008|5010|5008|5011|5008|5009|5008|1439
1643884780000|2022-02-03 10:39:40|5009|5007|5008|5007|5009|5007|5008|5007|971
1643884800000|2022-02-03 10:40:00|5007|5006|5007|5006|5008|5007|5007|5006|1244
1643884810000|2022-02-03 10:40:10|5008|5005|5006|5005|5008|5005|5006|5005|1118
1643884820000|2022-02-03 10:40:20|5007||5006||5007||5006||0
1643884830000|2022-02-03 10:40:30|5005|5004|5006|5005|5006|5005|5005|5004|1280
1643884840000|2022-02-03 10:40:40|5007|5006|5008|5006|5008|5006|5007|5006|1079
1643884850000|2022-02-03 10:40:50|5007|5007|5012|5010|5012|5010|5007|5007|9156
1643884860000|2022-02-03 10:41:00||5011||5011||5011||5010|329
1643884870000|2022-02-03 10:41:10|||||||||90
1643884890000|2022-02-03 10:41:30|5011|5010|5012|5011|5012|5011|5011|5010|985
1643884900000|2022-02-03 10:41:40||5010||5011||5011||5010|136
1643884910000|2022-02-03 10:41:50|5011|5010|5011|5010|5011|5011|5011|5010|1245
1643884920000|2022-02-03 10:42:00|5012|5011|5011|5010|5012|5011|5011|5010|0
1643884940000|2022-02-03 10:42:20|5012|5011|5012|5011|5012|5011|5012|5011|599
1643884950000|2022-02-03 10:42:30|5011|5010|5012|5010|5012|5010|5011|5010|80
1643884960000|2022-02-03 10:42:40|5011|5011|5012|5010|5012|5011|5011|5010|659
1643884970000|2022-02-03 10:42:50||5011||5011||5011||5010|0
1643884980000|2022-02-03 10:43:00||5010||5011||5011||5010|0
1643884990000|2022-02-03 10:43:10|5011|5010|5009|5008|5011|5010|5009|5008|2283
1643885000000|2022-02-03 10:43:20|5008|5007|5008|5007|5008|5007|5008|5007|275
1643885020000|2022-02-03 10:43:40|||||||||5
1643885060000|2022-02-03 10:44:20|5009|5008|5009|5008|5009|5008|5008|5007|3220
1643885070000|2022-02-03 10:44:30|5010|5009|5010|5009|5010|5009|5009|5008|1748
1643885080000|2022-02-03 10:44:40|5009|5008|5008|5007|5010|5008|5008|5007|254
1643885090000|2022-02-03 10:44:50||5006||5007||5007||5006|466
1643885100000|2022-02-03 10:45:00|5007|5006|5007|5006|5008|5006|5007|5006|534
1643885110000|2022-02-03 10:45:10|||||||||100
1643885120000|2022-02-03 10:45:20|5008|5007|5010|5009|5010|5009|5008|5007|2888
1643885130000|2022-02-03 10:45:30|5009|5008|5010|5009|5010|5009|5009|5008|115
1643885140000|2022-02-03 10:45:40|5009|5008|5009|5007|5009|5008|5009|5007|0
1643885150000|2022-02-03 10:45:50|5008||5008||5009||5008||0
1643885170000|2022-02-03 10:46:10|5009|5008|5010|5008|5010|5009|5009|5008|1778
1643885180000|2022-02-03 10:46:20|5009|5009|5009|5008|5009|5009|5009|5007|585
1643885190000|2022-02-03 10:46:30|5008|5007|5008|5006|5008|5007|5007|5006|917
1643885200000|2022-02-03 10:46:40||5007||5006||5007||5006|0
1643885220000|2022-02-03 10:47:00|5007|5005|5006|5005|5007|5005|5006|5005|221
1643885240000|2022-02-03 10:47:20|5005|5004|5006|5005|5006|5005|5005|5004|2001
1643885250000|2022-02-03 10:47:30|||||||||1432
1643885260000|2022-02-03 10:47:40|5007|5006|5010|5009|5011|5009|5006|5005|5538
1643885270000|2022-02-03 10:47:50|5009|5008|5009|5008|5009|5008|5009|5008|435
1643885280000|2022-02-03 10:48:00|5008|5007|5010|5009|5010|5009|5008|5006|2064
1643885290000|2022-02-03 10:48:10|5009|5008|5009|5008|5009|5008|5009|5008|210
1643885320000|2022-02-03 10:48:40||5007||5008||5008||5007|730
1643885330000|2022-02-03 10:48:50||5007||5008||5008||5007|0
1643885340000|2022-02-03 10:49:00|5010|5009|5010|5009|5011|5010|5010|5009|2762
1643885350000|2022-02-03 10:49:10|||||||||636
1643885360000|2022-02-03 10:49:20|5009|5008|5009|5008|5009|5008|5009|5008|797
1643885370000|2022-02-03 10:49:30|5008|5007|5008|5007|5008|5007|5008|5007|307
1643885380000|2022-02-03 10:49:40|||||||||56
1643885390000|2022-02-03 10:49:50|5009|5008|5010|5008|5010|5009|5009|5008|1986
1643885400000|2022-02-03 10:50:00|5009|5009|5009|5008|5009|5009|5009|5008|125
1643885410000|2022-02-03 10:50:10|5010|5009|5009|5008|5010|5009|5008|5007|2251
1643885430000|2022-02-03 10:50:30|5010|5009|5010|5009|5010|5009|5010|5009|931
1643885440000|2022-02-03 10:50:40|5011|5010|5011|5009|5011|5010|5010|5009|626
1643885450000|2022-02-03 10:50:50|5012|5010|5012|5011|5013|5011|5011|5010|2747
1643885460000|2022-02-03 10:51:00|||||||||76
1643885490000|2022-02-03 10:51:30|5013||5012||5013||5012||1875
1643885510000|2022-02-03 10:51:50|5011|5010|5011|5010|5012|5011|5011|5010|828
1643885520000|2022-02-03 10:52:00|5010|5009|5010|5009|5011|5010|5010|5009|1616
1643885540000|2022-02-03 10:52:20|5011|5010|5012|5011|5012|5011|5011|5010|1046
1643885550000|2022-02-03 10:52:30|||||||||15
1643885560000|2022-02-03 10:52:40||5010||5011||5011||5010|190
1643885570000|2022-02-03 10:52:50|5011|5010|5012|5011|5012|5011|5011|5010|840
1643885580000|2022-02-03 10:53:00|5013|5012|5012|5010|5013|5012|5010|5009|2656
1643885590000|2022-02-03 10:53:10|5011||5011||5011||5011||0
1643885600000|2022-02-03 10:53:20||5009||5009||5009||5009|80
1643885610000|2022-02-03 10:53:30|5010||5011||5011||5010||0
1643885620000|2022-02-03 10:53:40|5010|5010|5011|5010|5011|5010|5010|5010|548
1643885650000|2022-02-03 10:54:10|5012|5011|5012|5011|5012|5011|5012|5010|1320
1643885670000|2022-02-03 10:54:30|5011|5010|5012|5011|5012|5011|5011|5010|931
1643885680000|2022-02-03 10:54:40|5011|5010|5011|5010|5011|5010|5011|5010|194
1643885690000|2022-02-03 10:54:50|||||||||84
1643885710000|2022-02-03 10:55:10|5012|5011|5012|5010|5012|5011|5011|5010|2046
1643885720000|2022-02-03 10:55:20|5011|5011|5011|5010|5012|5011|5011|5010|0
1643885730000|2022-02-03 10:55:30|5012|5011|5012|5011|5012|5011|5012|5011|289
1643885760000|2022-02-03 10:56:00|5011|5010|5011|5010|5011|5010|5010|5009|1041
1643885780000|2022-02-03 10:56:20|5010|5009|5010|5009|5011|5010|5010|5009|1354
1643885810000|2022-02-03 10:56:50|5011|5010|5011|5010|5011|5010|5010|5009|2663
1643885820000|2022-02-03 10:57:00|5010|5009|5011|5010|5011|5010|5010|5009|749
1643885830000|2022-02-03 10:57:10||5009||5009||5010||5009|0
1643885840000|2022-02-03 10:57:20|5010|5010|5011|5010|5012|5011|5010|5009|2031
1643885850000|2022-02-03 10:57:30|5012|5011|5010|5009|5012|5011|5010|5009|1448
1643885860000|2022-02-03 10:57:40|5009|5008|5009|5008|5009|5008|5009|5008|468
1643885880000|2022-02-03 10:58:00|5008|5007|5008|5007|5009|5008|5008|5007|52
1643885890000|2022-02-03 10:58:10|5007|5006|5008|5007|5008|5007|5007|5006|207
1643885900000|2022-02-03 10:58:20|5007|5006|5007|5006|5007|5007|5007|5006|48
1643885950000|2022-02-03 10:59:10|5008|5007|5007|5006|5008|5007|5007|5006|1474
1643885960000|2022-02-03 10:59:20|5008|5007|5008|5007|5008|5007|5007|5006|1880
1643885970000|2022-02-03 10:59:30|5007|5006|5007|5006|5008|5007|5007|5006|237
1643885980000|2022-02-03 10:59:40|5008|5007|5008|5007|5008|5007|5008|5007|1531
1643885990000|2022-02-03 10:59:50|5009||5008||5009||5008||349
1643886000000|2022-02-03 11:00:00|5007|5006|5007|5006|5007|5006|5007|5006|1523
1643886010000|2022-02-03 11:00:10||5005||5006||5006||5005|851
1643886020000|2022-02-03 11:00:20|5008|5007|5008|5007|5008|5007|5008|5006|814
1643886030000|2022-02-03 11:00:30|||||||||150
1643886040000|2022-02-03 11:00:40|5009|5008|5008|5007|5009|5008|5007|5006|1798
1643886050000|2022-02-03 11:00:50||5006||5007||5007||5006|0
1643886060000|2022-02-03 11:01:00||5006||5007||5007||5006|0
1643886070000|2022-02-03 11:01:10|5007|5006|5008|5007|5009|5008|5007|5006|2225
1643886080000|2022-02-03 11:01:20|||||||||7
1643886090000|2022-02-03 11:01:30|5007|5006|5008|5007|5008|5007|5007|5006|1091
1643886100000|2022-02-03 11:01:40|5007|5006|5007|5006|5007|5006|5007|5006|310
1643886120000|2022-02-03 11:02:00|||||||||10
1643886130000|2022-02-03 11:02:10|5008|5007|5009|5008|5009|5008|5007|5007|3580
1643886140000|2022-02-03 11:02:20|5008|5007|5008|5007|5008|5008|5008|5007|484
1643886150000|2022-02-03 11:02:30|5007|5006|5007|5006|5008|5006|5007|5006|953
1643886170000|2022-02-03 11:02:50|5008|5007|5008|5006|5008|5007|5007|5006|1469
1643886180000|2022-02-03 11:03:00|5007|5007|5009|5007|5009|5008|5007|5007|331
1643886190000|2022-02-03 11:03:10||5008||5008||5008||5008|0
1643886200000|2022-02-03 11:03:20|5010||5009||5010||5009||910
1643886210000|2022-02-03 11:03:30|5010|5009|5008|5007|5010|5009|5008|5007|1908
1643886220000|2022-02-03 11:03:40|||||||||120
1643886240000|2022-02-03 11:04:00|5009|5008|5009|5008|5009|5008|5009|5008|1861
1643886260000|2022-02-03 11:04:20|5008|5007|5008|5007|5008|5007|5008|5007|495
1643886270000|2022-02-03 11:04:30|5007|5006|5007|5006|5008|5006|5007|5006|168
1643886280000|2022-02-03 11:04:40|5008|5007|5009|5008|5009|5008|5008|5007|454
1643886290000|2022-02-03 11:04:50||5007||5008||5008||5007|0
1643886310000|2022-02-03 11:05:10|5010|5009|5009|5008|5010|5009|5009|5008|1434
1643886320000|2022-02-03 11:05:20|5008|5007|5008|5007|5009|5007|5008|5007|778
1643886330000|2022-02-03 11:05:30|5009|5008|5009|5008|5010|5009|5009|5008|954
1643886340000|2022-02-03 11:05:40|5010||5009||5010||5009||630
1643886350000|2022-02-03 11:05:50|5008|5007|5009|5008|5009|5008|5008|5007|1731
1643886360000|2022-02-03 11:06:00|5008|5007|5009|5008|5009|5008|5008|5007|648
1643886370000|2022-02-03 11:06:10|5010|5009|5011|5010|5011|5010|5010|5009|1855
1643886380000|2022-02-03 11:06:20|5012|5011|5011|5010|5012|5011|5011|5010|1603
1643886390000|2022-02-03 11:06:30|5012|5011|5015|5014|5015|5014|5012|5010|1960
1643886400000|2022-02-03 11:06:40|5014|5013|5015|5014|5016|5014|5014|5013|3227
1643886410000|2022-02-03 11:06:50||5013||5014||5014||5013|0
1643886420000|2022-02-03 11:07:00|5016|5015|5018|5017|5018|5017|5016|5015|926
1643886430000|2022-02-03 11:07:10|5017|5016|5017|5016|5018|5016|5017|5016|801
1643886440000|2022-02-03 11:07:20|||||||||125
1643886460000|2022-02-03 11:07:40|5016|5015|5017|5016|5017|5016|5016|5015|539
1643886480000|2022-02-03 11:08:00|5018|5017|5018|5016|5019|5018|5018|5016|2803
1643886490000|2022-02-03 11:08:10|5017|5017|5018|5017|5019|5018|5017|5016|1733
1643886500000|2022-02-03 11:08:20|5017|5016|5018|5016|5018|5017|5017|5016|371
1643886510000|2022-02-03 11:08:30|5017||5017||5017||5017||0
1643886520000|2022-02-03 11:08:40|5018|5017|5019|5018|5019|5018|5018|5017|433
1643886530000|2022-02-03 11:08:50||5017||5018||5018||5017|0
1643886540000|2022-02-03 11:09:00|5020|5017|5020|5019|5020|5019|5020|5017|782
1643886560000|2022-02-03 11:09:20|5019|5018|5019|5018|5020|5018|5019|5018|125
1643886570000|2022-02-03 11:09:30|||||||||50
1643886580000|2022-02-03 11:09:40|||||||||566
1643886600000|2022-02-03 11:10:00|||||||||20
1643886610000|2022-02-03 11:10:10|5018|5017|5019|5017|5019|5018|5018|5017|5783
1643886620000|2022-02-03 11:10:20|5018||5018||5018||5018||0
1643886630000|2022-02-03 11:10:30|5019|5018|5019|5018|5019|5018|5018|5017|1083
1643886640000|2022-02-03 11:10:40|5020|5019|5021|5019|5021|5020|5019|5018|1851
1643886650000|2022-02-03 11:10:50|5020|5020|5021|5020|5022|5021|5020|5020|542
1643886660000|2022-02-03 11:11:00|5022|5021|5022|5021|5022|5021|5022|5021|136
1643886670000|2022-02-03 11:11:10|5021|5020|5021|5020|5021|5020|5021|5020|231
1643886680000|2022-02-03 11:11:20|5020|5019|5021|5020|5022|5021|5020|5019|4554
1643886690000|2022-02-03 11:11:30|5022|5019|5020|5019|5022|5021|5020|5019|5053
1643886710000|2022-02-03 11:11:50|5021|5020|5022|5021|5022|5021|5021|5019|523
1643886720000|2022-02-03 11:12:00|5021|5020|5022|5021|5022|5021|5021|5020|202
1643886730000|2022-02-03 11:12:10|5021|5020|5022|5021|5022|5021|5021|5020|125
1643886740000|2022-02-03 11:12:20|5023|5020|5024|5023|5024|5023|5023|5020|1339
1643886760000|2022-02-03 11:12:40|5023|5022|5024|5023|5024|5023|5023|5022|394
1643886770000|2022-02-03 11:12:50|5023|5022|5025|5024|5025|5024|5023|5022|2290
1643886780000|2022-02-03 11:13:00|5024|5023|5024|5023|5024|5023|5024|5023|75
1643886790000|2022-02-03 11:13:10|||||||||2
1643886800000|2022-02-03 11:13:20|5023|5022|5023|5022|5024|5023|5023|5022|4256
1643886810000|2022-02-03 11:13:30|5024|5023|5024|5023|5024|5023|5024|5022|971
1643886820000|2022-02-03 11:13:40|5023|5022|5023|5022|5024|5023|5023|5022|618
1643886830000|2022-02-03 11:13:50|5024||5024||5024||5024||448
1643886840000|2022-02-03 11:14:00|5023||5023||5023||5023||0
1643886850000|2022-02-03 11:14:10|5022|5021|5023|5022|5023|5022|5022|5021|3947
1643886860000|2022-02-03 11:14:20|||||||||5
1643886870000|2022-02-03 11:14:30|||||||||28
1643886900000|2022-02-03 11:15:00|5022|5021|5020|5018|5022|5022|5020|5018|3918
1643886910000|2022-02-03 11:15:10|5019|5017|5018|5016|5019|5017|5018|5016|0
1643886920000|2022-02-03 11:15:20||5017||5017||5017||5017|0
1643886940000|2022-02-03 11:15:40|5019|5018|5024|5023|5025|5024|5018|5017|5651
1643886950000|2022-02-03 11:15:50|5023|5022|5023|5022|5024|5023|5023|5022|135
1643886960000|2022-02-03 11:16:00|5022|5021|5020|5019|5022|5021|5020|5019|1710
1643886980000|2022-02-03 11:16:20|5021|5020|5022|5021|5022|5021|5021|5019|1376
1643886990000|2022-02-03 11:16:30|5021|5020|5022|5020|5022|5021|5021|5020|2712
1643887000000|2022-02-03 11:16:40|5021|5021|5022|5021|5022|5021|5021|5020|536
1643887010000|2022-02-03 11:16:50|5021|5020|5022|5021|5022|5021|5021|5020|0
1643887020000|2022-02-03 11:17:00||5020||5021||5021||5020|15
1643887030000|2022-02-03 11:17:10|5021|5020|5022|5021|5023|5022|5021|5020|2158
1643887060000|2022-02-03 11:17:40|5021|5020|5023|5022|5023|5022|5021|5020|4085
1643887070000|2022-02-03 11:17:50|5022|5021|5022|5021|5022|5021|5021|5020|128
1643887080000|2022-02-03 11:18:00|5023|5022|5023|5022|5023|5022|5022|5021|110
1643887100000|2022-02-03 11:18:20|5022|5021|5022|5021|5023|5022|5022|5021|1999
1643887110000|2022-02-03 11:18:30|5021|5020|5021|5020|5022|5020|5021|5020|655
1643887120000|2022-02-03 11:18:40|5020|5019|5019|5018|5021|5020|5019|5018|4693
1643887130000|2022-02-03 11:18:50|5018|5017|5019|5018|5020|5019|5018|5017|1541
1643887140000|2022-02-03 11:19:00|5020|5019|5020|5019|5021|5019|5019|5018|625
1643887150000|2022-02-03 11:19:10|5021|5020|5022|5020|5022|5021|5021|5020|1690
1643887160000|2022-02-03 11:19:20|5021||5021||5022||5021||5
1643887210000|2022-02-03 11:20:10|5020|5019|5020|5018|5020|5019|5019|5018|2005
1643887220000|2022-02-03 11:20:20|5021|5019|5019|5018|5021|5020|5019|5018|1615
1643887230000|2022-02-03 11:20:30|5020|5019|5019|5018|5020|5019|5019|5018|430
1643887250000|2022-02-03 11:20:50|5020|5019|5020|5019|5020|5019|5020|5018|1536
1643887260000|2022-02-03 11:21:00|5019|5018|5019|5018|5019|5018|5019|5018|181
1643887270000|2022-02-03 11:21:10|5020|5019|5020|5019|5020|5019|5020|5019|620
1643887280000|2022-02-03 11:21:20|5019|5018|5020|5019|5020|5019|5019|5018|529
1643887290000|2022-02-03 11:21:30|||||||||2
1643887300000|2022-02-03 11:21:40|5021|5020|5021|5020|5021|5020|5021|5020|1994
1643887310000|2022-02-03 11:21:50|5020|5019|5020|5019|5021|5019|5020|5019|1084
1643887320000|2022-02-03 11:22:00|5019|5018|5019|5018|5019|5018|5019|5018|872
1643887330000|2022-02-03 11:22:10|5020|5019|5021|5019|5021|5020|5019|5018|1534
1643887360000|2022-02-03 11:22:40|5020|5020|5021|5020|5021|5020|5020|5020|0
1643887370000|2022-02-03 11:22:50|5020|5019|5021|5019|5021|5019|5020|5019|373
1643887380000|2022-02-03 11:23:00|5020||5021||5021||5020||0
1643887390000|2022-02-03 11:23:10|5020||5020||5020||5020||0
1643887400000|2022-02-03 11:23:20|5021|5020|5022|5020|5022|5020|5021|5020|872
1643887410000|2022-02-03 11:23:30|5021||5021||5021||5021||0
1643887420000|2022-02-03 11:23:40|5020|5019|5018|5017|5021|5020|5018|5017|7403
1643887430000|2022-02-03 11:23:50|5019|5018|5021|5020|5021|5020|5019|5017|1804
1643887440000|2022-02-03 11:24:00|5020|5019|5020|5018|5020|5019|5019|5018|1388
1643887450000|2022-02-03 11:24:10|5019|5019|5020|5019|5020|5019|5019|5018|812
1643887460000|2022-02-03 11:24:20|5021|5020|5020|5019|5021|5020|5020|5019|1451
1643887470000|2022-02-03 11:24:30|5021|5020|5021|5020|5021|5020|5020|5019|490
1643887480000|2022-02-03 11:24:40|5020|5019|5020|5018|5020|5019|5019|5018|1951
1643887490000|2022-02-03 11:24:50||5019||5019||5019||5018|602
1643887500000|2022-02-03 11:25:00|5021|5018|5019|5018|5021|5018|5019|5018|1737
1643887510000|2022-02-03 11:25:10|5018|5017|5018|5017|5019|5017|5018|5017|370
1643887520000|2022-02-03 11:25:20|||||||||40
1643887540000|2022-02-03 11:25:40|5017|5016|5017|5016|5017|5016|5017|5016|895
1643887550000|2022-02-03 11:25:50|5018|5017|5018|5017|5018|5017|5018|5017|623
1643887560000|2022-02-03 11:26:00|5017|5016|5018|5017|5018|5017|5017|5016|34
1643887600000|2022-02-03 11:26:40|5019|5018|5020|5019|5021|5020|5019|5018|4256
1643887610000|2022-02-03 11:26:50|5021|5020|5021|5019|5021|5020|5020|5019|264
1643887620000|2022-02-03 11:27:00|5020||5020||5021||5020||0
1643887630000|2022-02-03 11:27:10|||||||||2
1643887650000|2022-02-03 11:27:30|5021|5020|5021|5020|5021|5020|5020|5019|1328
1643887670000|2022-02-03 11:27:50|5022|5021|5022|5020|5022|5021|5021|5020|715
1643887680000|2022-02-03 11:28:00|5021||5021||5022||5021||308
1643887690000|2022-02-03 11:28:10|5022|5021|5021|5020|5022|5021|5021|5020|392
1643887700000|2022-02-03 11:28:20|5022|5021|5021|5020|5022|5021|5021|5020|1100
1643887710000|2022-02-03 11:28:30|5022|5021|5022|5021|5022|5021|5021|5021|168
1643887720000|2022-02-03 11:28:40|5021|5020|5021|5020|5021|5020|5021|5020|265
1643887740000|2022-02-03 11:29:00|5022|5021|5022|5020|5022|5021|5021|5020|3216
1643887750000|2022-02-03 11:29:10|5021|5021|5022|5021|5022|5021|5021|5021|0
1643887770000|2022-02-03 11:29:30|5023|5022|5024|5023|5027|5026|5023|5022|4657
1643887780000|2022-02-03 11:29:40||5022||5022||5022||5022|0
1643887790000|2022-02-03 11:29:50|5025|5023|5025|5024|5025|5024|5025|5023|334
1643887800000|2022-02-03 11:30:00|5024|5023|5024|5023|5024|5023|5024|5023|90
1643887820000|2022-02-03 11:30:20|5025|5024|5025|5024|5025|5024|5025|5024|67
1643887840000|2022-02-03 11:30:40|5024|5023|5025|5023|5025|5024|5024|5023|1343
1643887850000|2022-02-03 11:30:50|5024||5024||5025||5024||0
1643887860000|2022-02-03 11:31:00|5023|5022|5022|5021|5023|5022|5022|5021|5268
1643887870000|2022-02-03 11:31:10|||||||||99
1643887880000|2022-02-03 11:31:20|5023|5022|5023|5022|5023|5022|5022|5021|1780
1643887920000|2022-02-03 11:32:00|5024|5023|5024|5023|5024|5023|5024|5023|645
1643887930000|2022-02-03 11:32:10|5025||5024||5025||5024||571
1643888000000|2022-02-03 11:33:20|5025|5024|5025|5023|5026|5025|5024|5023|5678
1643888010000|2022-02-03 11:33:30|5024|5024|5025|5024|5026|5025|5024|5024|1052
1643888020000|2022-02-03 11:33:40|5024|5023|5025|5024|5025|5024|5024|5023|99
1643888030000|2022-02-03 11:33:50|5024|5023|5024|5023|5024|5023|5024|5023|115
1643888060000|2022-02-03 11:34:20|5023|5022|5023|5022|5023|5022|5023|5022|2399
1643888070000|2022-02-03 11:34:30|5024|5023|5024|5022|5024|5023|5023|5022|940
1643888080000|2022-02-03 11:34:40|5023||5023||5023||5023||0
1643888090000|2022-02-03 11:34:50|5022|5021|5022|5021|5022|5021|5022|5021|1033
1643888110000|2022-02-03 11:35:10|5021|5020|5020|5019|5021|5020|5020|5019|1906
1643888130000|2022-02-03 11:35:30|5021|5020|5022|5021|5022|5021|5020|5019|2992
1643888160000|2022-02-03 11:36:00|5023|5022|5023|5022|5023|5022|5022|5021|1343
1643888170000|2022-02-03 11:36:10|5022|5021|5023|5022|5023|5022|5022|5021|0
1643888180000|2022-02-03 11:36:20|5022|5021|5023|5021|5023|5022|5022|5021|309
1643888190000|2022-02-03 11:36:30||5022||5022||5022||5022|0
1643888200000|2022-02-03 11:36:40|5024|5023|5024|5023|5025|5023|5023|5022|2023
1643888210000|2022-02-03 11:36:50|5025|5024|5024|5023|5026|5024|5024|5023|2812
1643888230000|2022-02-03 11:37:10|5025|5024|5025|5023|5025|5024|5024|5023|1158
1643888240000|2022-02-03 11:37:20|5024||5024||5024||5024||0
1643888260000|2022-02-03 11:37:40|5023|5022|5023|5022|5024|5023|5023|5022|517
1643888270000|2022-02-03 11:37:50|5024|5023|5023|5022|5024|5023|5023|5022|779
1643888280000|2022-02-03 11:38:00|5024|5023|5024|5023|5024|5023|5024|5023|12
1643888290000|2022-02-03 11:38:10|||||||||77
1643888300000|2022-02-03 11:38:20|5023|5022|5024|5022|5024|5023|5023|5022|721
1643888310000|2022-02-03 11:38:30||5023||5022||5023||5022|0
1643888320000|2022-02-03 11:38:40|5023||5023||5023||5023||10
1643888330000|2022-02-03 11:38:50|5022|5021|5022|5021|5022|5021|5022|5021|325
1643888340000|2022-02-03 11:39:00|5021|5020|5021|5020|5022|5021|5021|5020|1128
1643888350000|2022-02-03 11:39:10|5022|5021|5022|5021|5022|5021|5022|5020|1133
1643888360000|2022-02-03 11:39:20|5021|5020|5021|5020|5022|5020|5021|5020|313
1643888380000|2022-02-03 11:39:40|5020|5019|5020|5019|5020|5019|5020|5019|22
1643888390000|2022-02-03 11:39:50|||||||||100
1643888400000|2022-02-03 11:40:00|5019|5018|5019|5018|5020|5018|5019|5018|80
1643888410000|2022-02-03 11:40:10|5020|5019|5020|5019|5020|5019|5020|5018|2003
1643888430000|2022-02-03 11:40:30|5019|5018|5020|5019|5020|5019|5019|5018|322
1643888460000|2022-02-03 11:41:00|5019|5018|5018|5017|5020|5018|5018|5017|1472
1643888470000|2022-02-03 11:41:10|5017|5016|5018|5017|5018|5017|5017|5016|1214
1643888480000|2022-02-03 11:41:20|5019|5018|5018|5017|5020|5018|5018|5017|5451
1643888490000|2022-02-03 11:41:30||5016||5017||5017||5016|117
1643888500000|2022-02-03 11:41:40|5017|5016|5017|5016|5018|5017|5017|5016|107
1643888520000|2022-02-03 11:42:00|5018|5017|5017|5016|5018|5017|5017|5016|466
1643888530000|2022-02-03 11:42:10|5018|5017|5018|5017|5018|5017|5017|5017|639
1643888540000|2022-02-03 11:42:20||5016||5017||5017||5016|390
1643888640000|2022-02-03 11:44:00|||||||||493
1643888660000|2022-02-03 11:44:20|||||||||20
1643888680000|2022-02-03 11:44:40|5017|5016|5018|5017|5018|5017|5017|5016|554
1643888690000|2022-02-03 11:44:50|||||||||115
1643888710000|2022-02-03 11:45:10|5019|5018|5018|5017|5019|5018|5018|5017|3879
1643888760000|2022-02-03 11:46:00|5017|5016|5017|5016|5017|5016|5017|5016|1144
1643888790000|2022-02-03 11:46:30|5016|5015|5017|5016|5017|5016|5016|5015|1326
1643888800000|2022-02-03 11:46:40|||||||||40
1643888810000|2022-02-03 11:46:50|5016|5015|5016|5015|5016|5015|5016|5015|113
1643888820000|2022-02-03 11:47:00|5017|5016|5018|5017|5018|5017|5016|5015|1484
1643888830000|2022-02-03 11:47:10|5019|5018|5019|5018|5019|5018|5018|5017|1002
1643888840000|2022-02-03 11:47:20|5022|5019|5022|5021|5023|5021|5021|5019|7083
1643888850000|2022-02-03 11:47:30|5023|5022|5023|5022|5024|5023|5023|5022|1090
1643888860000|2022-02-03 11:47:40|5024|5023|5023|5022|5024|5023|5023|5022|1598
1643888870000|2022-02-03 11:47:50|5022|5021|5022|5021|5022|5021|5021|5020|629
1643888900000|2022-02-03 11:48:20|5023|5022|5022|5021|5023|5022|5022|5021|537
1643888910000|2022-02-03 11:48:30|5021|5020|5022|5021|5022|5021|5021|5020|1565
1643888920000|2022-02-03 11:48:40|||||||||2
1643888940000|2022-02-03 11:49:00|5021|5020|5021|5020|5021|5020|5021|5020|474
1643888950000|2022-02-03 11:49:10|5022|5021|5022|5021|5022|5021|5022|5021|428
1643888990000|2022-02-03 11:49:50|5021|5020|5022|5020|5022|5021|5021|5020|126
1643889000000|2022-02-03 11:50:00|5021|5021|5021|5020|5022|5021|5021|5020|388
1643889010000|2022-02-03 11:50:10|5022|5021|5022|5021|5022|5021|5021|5020|1059
1643889020000|2022-02-03 11:50:20||5020||5021||5021||5020|0
1643889040000|2022-02-03 11:50:40|5021|5020|5022|5021|5022|5021|5021|5020|1097
1643889060000|2022-02-03 11:51:00|5023|5022|5023|5022|5023|5022|5023|5022|1854
1643889070000|2022-02-03 11:51:10|5024|5023|5022|5021|5024|5023|5022|5021|1407
1643889080000|2022-02-03 11:51:20|5021|5020|5021|5019|5021|5020|5020|5019|860
1643889090000|2022-02-03 11:51:30|5020||5020||5021||5020||0
1643889140000|2022-02-03 11:52:20|5019|5018|5019|5018|5019|5018|5018|5017|2035
1643889150000|2022-02-03 11:52:30|5020|5019|5019|5018|5020|5019|5019|5018|967
1643889160000|2022-02-03 11:52:40|5020|5019|5020|5019|5020|5019|5019|5018|950
1643889170000|2022-02-03 11:52:50|5019|5018|5019|5018|5019|5018|5019|5018|0
1643889210000|2022-02-03 11:53:30|||||||||150
1643889280000|2022-02-03 11:54:40|||||||||18
1643889290000|2022-02-03 11:54:50||5017||5018||5018||5017|508
1643889310000|2022-02-03 11:55:10|5018|5017|5018|5017|5018|5017|5018|5017|107
1643889350000|2022-02-03 11:55:50|||||||||196
1643889360000|2022-02-03 11:56:00|5019|5018|5018|5017|5019|5018|5018|5017|1738
1643889370000|2022-02-03 11:56:10|5017|5016|5017|5016|5018|5016|5017|5016|981
1643889400000|2022-02-03 11:56:40|5018|5017|5019|5018|5019|5018|5018|5016|2154
1643889410000|2022-02-03 11:56:50|5018|5017|5018|5017|5019|5017|5018|5017|1202
1643889430000|2022-02-03 11:57:10|5017|5016|5018|5016|5018|5017|5017|5016|368
1643889440000|2022-02-03 11:57:20|5017|5017|5018|5016|5018|5017|5017|5016|1567
1643889450000|2022-02-03 11:57:30|5017|5015|5016|5014|5017|5016|5016|5014|1816
1643889460000|2022-02-03 11:57:40|5015|5015|5014|5013|5016|5015|5014|5013|1192
1643889470000|2022-02-03 11:57:50|5013|5012|5011|5010|5013|5012|5011|5010|5040
1643889480000|2022-02-03 11:58:00|5009|5009|5011|5009|5011|5010|5009|5008|2995
1643889490000|2022-02-03 11:58:10|5010|5010|5010|5009|5011|5010|5010|5009|669
1643889550000|2022-02-03 11:59:10|5009|5008|5011|5009|5011|5010|5009|5008|3185
1643889560000|2022-02-03 11:59:20|5012|5010|5011|5010|5012|5011|5011|5010|2795
1643889570000|2022-02-03 11:59:30|5012|5009|5011|5010|5012|5010|5010|5009|1808
1643889590000|2022-02-03 11:59:50|5010|5009|5011|5010|5011|5010|5010|5009|84
1643889600000|2022-02-03 12:00:00|5012|5009|5010|5009|5012|5010|5008|5006|2555
1643889610000|2022-02-03 12:00:10|5011|5010|5014|5012|5016|5014|5011|5010|1900
1643889620000|2022-02-03 12:00:20|5013|5011|5013|5012|5014|5013|5011|5009|3132
1643889630000|2022-02-03 12:00:30|5014|5011|5014|5013|5015|5014|5013|5011|3564
1643889640000|2022-02-03 12:00:40|5013|5012|5011|5010|5013|5012|5011|5010|922
1643889650000|2022-02-03 12:00:50|5012|5011|5016|5015|5017|5015|5012|5011|2739
1643889660000|2022-02-03 12:01:00|5015|5014|5016|5015|5016|5015|5015|5014|125
1643889670000|2022-02-03 12:01:10|5017|5016|5016|5015|5018|5017|5015|5014|1682
1643889680000|2022-02-03 12:01:20|5017|5014|5015|5014|5017|5015|5015|5014|466
1643889690000|2022-02-03 12:01:30|5014|5013|5013|5012|5015|5014|5013|5012|111
1643889700000|2022-02-03 12:01:40|5012|5011|5012|5011|5013|5012|5012|5011|169
1643889710000|2022-02-03 12:01:50|5013|5012|5013|5012|5013|5012|5013|5012|319
1643889720000|2022-02-03 12:02:00|5014|5011|5015|5013|5015|5014|5014|5011|3042
1643889730000|2022-02-03 12:02:10|5016|5014|5015|5013|5016|5014|5014|5013|521
1643889740000|2022-02-03 12:02:20|5014|5014|5014|5013|5015|5014|5014|5013|91
1643889750000|2022-02-03 12:02:30|5015|5014|5015|5014|5015|5014|5014|5013|1186
1643889760000|2022-02-03 12:02:40|5016|5013|5017|5015|5018|5017|5016|5013|840
1643889770000|2022-02-03 12:02:50|5016|5016|5015|5014|5016|5016|5015|5014|3381
1643889780000|2022-02-03 12:03:00|5014|5013|5015|5014|5015|5014|5014|5013|1255
1643889790000|2022-02-03 12:03:10|5014|5013|5015|5014|5015|5014|5014|5013|219
1643889810000|2022-02-03 12:03:30|5014|5013|5015|5013|5015|5013|5014|5012|1393
1643889820000|2022-02-03 12:03:40|5014|5014|5017|5016|5017|5016|5014|5013|1616
1643889830000|2022-02-03 12:03:50|5016|5015|5016|5015|5016|5015|5016|5015|141
1643889840000|2022-02-03 12:04:00|5017|5016|5017|5016|5017|5016|5017|5015|323
1643889850000|2022-02-03 12:04:10|5016|5015|5016|5015|5016|5015|5016|5015|0
1643889870000|2022-02-03 12:04:30|5017|5016|5017|5015|5017|5016|5016|5015|1793
1643889880000|2022-02-03 12:04:40|5016||5016||5017||5016||0
1643889890000|2022-02-03 12:04:50|5015|5014|5016|5014|5016|5015|5015|5013|4276
1643889900000|2022-02-03 12:05:00|5015||5015||5015||5015||0
1643889910000|2022-02-03 12:05:10|5014|5013|5013|5012|5015|5013|5013|5012|214
1643889920000|2022-02-03 12:05:20|5014|5013|5015|5014|5015|5014|5014|5012|846
1643889930000|2022-02-03 12:05:30|5016|5015|5017|5016|5017|5016|5016|5015|1018
1643889940000|2022-02-03 12:05:40|5018|5017|5021|5020|5021|5020|5018|5016|1875
1643889950000|2022-02-03 12:05:50|5022|5021|5022|5020|5023|5022|5021|5020|8112
1643889960000|2022-02-03 12:06:00|5021|5019|5021|5020|5021|5020|5020|5019|336
1643889970000|2022-02-03 12:06:10|5022|5021|5022|5021|5023|5021|5021|5021|1167
1643889980000|2022-02-03 12:06:20|5023|5022|5023|5022|5023|5022|5023|5022|784
1643889990000|2022-02-03 12:06:30|5022|5021|5021|5019|5023|5021|5021|5019|608
1643890000000|2022-02-03 12:06:40||5020||5020||5020||5020|0
1643890010000|2022-02-03 12:06:50|||||||||2
1643890020000|2022-02-03 12:07:00|5022|5021|5022|5021|5023|5021|5022|5020|1137
1643890030000|2022-02-03 12:07:10|5021|5020|5023|5021|5023|5021|5021|5020|594
1643890040000|2022-02-03 12:07:20|5022|5022|5022|5021|5023|5022|5022|5021|248
1643890050000|2022-02-03 12:07:30|5021|5020|5022|5020|5022|5021|5021|5020|935
1643890060000|2022-02-03 12:07:40||5021||5021||5021||5020|0
1643890070000|2022-02-03 12:07:50|5023|5022|5021|5020|5023|5022|5021|5020|965
1643890080000|2022-02-03 12:08:00|5020|5019|5019|5018|5021|5019|5019|5018|1098
1643890090000|2022-02-03 12:08:10|5020|5019|5020|5019|5020|5019|5020|5018|294
1643890100000|2022-02-03 12:08:20|5021|5020|5020|5019|5021|5020|5020|5019|479
1643890110000|2022-02-03 12:08:30|5019|5018|5018|5017|5019|5018|5018|5017|225
1643890120000|2022-02-03 12:08:40|5017|5016|5017|5016|5017|5016|5017|5016|116
1643890130000|2022-02-03 12:08:50|5018|5017|5018|5016|5018|5017|5017|5016|942
1643890140000|2022-02-03 12:09:00|5017||5017||5017||5017||0
1643890150000|2022-02-03 12:09:10|5016|5015|5016|5015|5016|5015|5016|5014|93
1643890160000|2022-02-03 12:09:20|5017|5014|5017|5015|5017|5016|5017|5014|372
1643890170000|2022-02-03 12:09:30||5016||5016||5016||5015|0
1643890180000|2022-02-03 12:09:40|5018|5015|5018|5017|5019|5017|5018|5015|378
1643890190000|2022-02-03 12:09:50|5019|5018|5020|5018|5020|5019|5019|5018|1058
1643890200000|2022-02-03 12:10:00|5019|5019|5020|5018|5020|5019|5019|5018|267
1643890210000|2022-02-03 12:10:10|5021|5019|5020|5019|5021|5019|5020|5019|0
1643890230000|2022-02-03 12:10:30|5019|5018|5019|5018|5019|5018|5019|5017|896
1643890240000|2022-02-03 12:10:40|5020|5017|5019|5018|5020|5018|5018|5017|2362
1643890250000|2022-02-03 12:10:50|5020|5019|5021|5020|5021|5020|5020|5019|797
1643890260000|2022-02-03 12:11:00|5022|5021|5021|5020|5022|5021|5021|5020|642
1643890270000|2022-02-03 12:11:10|5020|5019|5020|5019|5020|5019|5020|5019|80
1643890290000|2022-02-03 12:11:30|5021|5020|5021|5020|5021|5020|5021|5020|514
1643890300000|2022-02-03 12:11:40|5022|5021|5023|5022|5023|5022|5022|5021|689
1643890310000|2022-02-03 12:11:50|5024||5023||5024||5023||0
1643890330000|2022-02-03 12:12:10||5021||5022||5022||5021|183
1643890340000|2022-02-03 12:12:20|5024|5023|5025|5024|5026|5025|5024|5023|3929
1643890350000|2022-02-03 12:12:30|5024|5023|5025|5023|5025|5024|5024|5023|0
1643890360000|2022-02-03 12:12:40|5024|5022|5024|5022|5024|5023|5023|5022|737
1643890370000|2022-02-03 12:12:50|5025|5023|5025|5023|5025|5024|5025|5023|329
1643890380000|2022-02-03 12:13:00|5024||5024||5024||5024||277
1643890390000|2022-02-03 12:13:10|5023|5022|5024|5023|5024|5023|5023|5022|958
1643890400000|2022-02-03 12:13:20|5025|5024|5024|5023|5025|5024|5024|5023|265
1643890410000|2022-02-03 12:13:30|5025|5024|5025|5024|5025|5024|5025|5024|1002
1643890420000|2022-02-03 12:13:40|5024|5023|5024|5023|5024|5023|5024|5023|371
1643890430000|2022-02-03 12:13:50|5023|5022|5023|5022|5023|5022|5023|5022|367
1643890440000|2022-02-03 12:14:00|5022|5021|5022|5021|5022|5021|5022|5020|370
1643890470000|2022-02-03 12:14:30|5023|5022|5022|5021|5023|5022|5022|5021|809
1643890480000|2022-02-03 12:14:40|5023|5022|5023|5022|5023|5022|5023|5022|274
1643890490000|2022-02-03 12:14:50|5024|5023|5024|5022|5024|5023|5023|5022|453
1643890500000|2022-02-03 12:15:00|5023|5023|5024|5023|5024|5023|5023|5022|0
1643890510000|2022-02-03 12:15:10|5025||5025||5025||5025||1017
1643890520000|2022-02-03 12:15:20|5024|5024|5024|5023|5024|5024|5024|5023|0
1643890530000|2022-02-03 12:15:30||5022||5023||5023||5022|456
1643890550000|2022-02-03 12:15:50|5023|5022|5023|5022|5023|5022|5023|5022|211
1643890580000|2022-02-03 12:16:20|5024|5023|5025|5024|5025|5024|5024|5023|2877
1643890610000|2022-02-03 12:16:50|5026|5025|5025|5024|5027|5026|5025|5024|2908
1643890620000|2022-02-03 12:17:00|5024|5023|5024|5023|5025|5024|5024|5023|1937
1643890630000|2022-02-03 12:17:10|5023|5022|5024|5023|5024|5023|5023|5022|747
1643890660000|2022-02-03 12:17:40|5023|5022|5024|5023|5024|5023|5023|5022|763
1643890670000|2022-02-03 12:17:50||5022||5023||5023||5022|0
1643890680000|2022-02-03 12:18:00|5023|5022|5023|5022|5023|5023|5023|5022|466
1643890720000|2022-02-03 12:18:40|5024|5023|5024|5023|5024|5023|5024|5023|1086
1643890730000|2022-02-03 12:18:50|5025|5024|5025|5024|5027|5025|5024|5023|6658
1643890740000|2022-02-03 12:19:00|5024|5023|5024|5023|5024|5023|5024|5023|270
1643890750000|2022-02-03 12:19:10|5025|5024|5025|5024|5025|5024|5025|5024|292
1643890760000|2022-02-03 12:19:20|5026|5025|5025|5023|5026|5025|5025|5023|2822
1643890770000|2022-02-03 12:19:30|5024|5024|5024|5023|5025|5024|5024|5023|159
1643890820000|2022-02-03 12:20:20|5023|5022|5023|5022|5024|5022|5023|5022|1362
1643890830000|2022-02-03 12:20:30|||||||||3
1643890860000|2022-02-03 12:21:00|5022|5021|5022|5021|5023|5021|5021|5020|1239
1643890880000|2022-02-03 12:21:20||5020||5021||5021||5020|432
1643890890000|2022-02-03 12:21:30||5020||5021||5021||5020|383
1643890900000|2022-02-03 12:21:40|5021|5020|5021|5020|5021|5020|5021|5020|94
1643890930000|2022-02-03 12:22:10|5022|5021|5025|5024|5025|5024|5021|5020|4311
1643890940000|2022-02-03 12:22:20|5026|5025|5025|5023|5026|5025|5024|5023|3711
1643890950000|2022-02-03 12:22:30||5024||5024||5024||5024|0
1643890970000|2022-02-03 12:22:50||5023||5024||5024||5023|407
1643891000000|2022-02-03 12:23:20|5024|5023|5023|5022|5024|5023|5023|5022|948
1643891030000|2022-02-03 12:23:50|||||||||199
1643891040000|2022-02-03 12:24:00|5022|5021|5022|5021|5022|5021|5022|5021|477
1643891050000|2022-02-03 12:24:10|5023|5022|5023|5022|5023|5022|5022|5021|1313
1643891060000|2022-02-03 12:24:20|5022|5021|5022|5021|5023|5021|5022|5021|535
1643891070000|2022-02-03 12:24:30||5020||5021||5021||5020|913
1643891100000|2022-02-03 12:25:00|5021|5020|5019|5018|5021|5020|5019|5017|803
1643891120000|2022-02-03 12:25:20|||||||||2
1643891130000|2022-02-03 12:25:30|5018|5017|5020|5018|5020|5019|5018|5017|6029
1643891150000|2022-02-03 12:25:50||5019||5019||5019||5018|774
1643891160000|2022-02-03 12:26:00|5021|5020|5021|5020|5021|5020|5021|5019|492
1643891170000|2022-02-03 12:26:10|5020|5019|5020|5019|5020|5019|5020|5019|400
1643891180000|2022-02-03 12:26:20|5021|5020|5022|5021|5023|5022|5021|5020|1406
1643891190000|2022-02-03 12:26:30|5023|5022|5023|5022|5024|5022|5023|5022|340
1643891200000|2022-02-03 12:26:40|5024|5023|5025|5024|5025|5024|5024|5023|0
1643891220000|2022-02-03 12:27:00|5024|5023|5024|5023|5024|5023|5024|5023|331
1643891240000|2022-02-03 12:27:20|||||||||25
1643891270000|2022-02-03 12:27:50|5025|5024|5025|5023|5025|5024|5024|5023|1896
1643891280000|2022-02-03 12:28:00||5024||5024||5024||5024|0
1643891290000|2022-02-03 12:28:10|5026|5025|5024|5023|5026|5025|5024|5023|2668
1643891310000|2022-02-03 12:28:30|5025||5025||5025||5024||270
1643891320000|2022-02-03 12:28:40|5024||5024||5024||5024||0
1643891350000|2022-02-03 12:29:10|5023|5022|5025|5024|5025|5024|5023|5022|7717
1643891360000|2022-02-03 12:29:20|5024|5023|5025|5024|5027|5026|5024|5023|4733
1643891380000|2022-02-03 12:29:40|||||||||45
1643891400000|2022-02-03 12:30:00|5024|5023|5025|5024|5026|5025|5024|5023|6606
1643891410000|2022-02-03 12:30:10|5024|5023|5024|5023|5024|5023|5023|5021|517
1643891420000|2022-02-03 12:30:20|5025||5024||5025||5024||399
1643891430000|2022-02-03 12:30:30|5023|5022|5023|5022|5024|5023|5023|5022|1072
1643891440000|2022-02-03 12:30:40|||||||||37
1643891450000|2022-02-03 12:30:50|5024|5023|5024|5023|5024|5023|5024|5023|839
1643891470000|2022-02-03 12:31:10|5023|5022|5023|5022|5023|5022|5023|5022|0
1643891480000|2022-02-03 12:31:20|5022|5021|5022|5021|5022|5021|5022|5021|2879
1643891490000|2022-02-03 12:31:30|5023|5022|5023|5022|5023|5022|5022|5021|750
1643891500000|2022-02-03 12:31:40|5024|5021|5023|5021|5024|5021|5022|5021|603
1643891510000|2022-02-03 12:31:50|5022||5022||5022||5022||0
1643891560000|2022-02-03 12:32:40|5021|5020|5021|5020|5022|5021|5020|5019|5527
1643891570000|2022-02-03 12:32:50|5022|5019|5022|5021|5022|5021|5022|5019|932
1643891580000|2022-02-03 12:33:00||5020||5021||5021||5020|659
1643891590000|2022-02-03 12:33:10|5023|5020|5023|5022|5023|5022|5022|5020|1322
1643891610000|2022-02-03 12:33:30|5024|5023|5023|5022|5024|5023|5023|5022|1005
1643891640000|2022-02-03 12:34:00|5024|5023|5024|5023|5024|5023|5023|5022|363
1643891660000|2022-02-03 12:34:20|||||||||219
1643891680000|2022-02-03 12:34:40|5023|5022|5023|5022|5024|5023|5023|5022|2000
1643891690000|2022-02-03 12:34:50|5024|5023|5024|5023|5024|5023|5023|5022|541
1643891720000|2022-02-03 12:35:20|||||||||80
1643891750000|2022-02-03 12:35:50|5023|5022|5023|5022|5023|5023|5023|5022|1233
1643891780000|2022-02-03 12:36:20|5024|5023|5024|5023|5024|5023|5024|5023|789
1643891790000|2022-02-03 12:36:30|5023|5022|5023|5022|5024|5022|5023|5022|354
1643891810000|2022-02-03 12:36:50|5024|5023|5024|5023|5024|5023|5024|5023|676
1643891820000|2022-02-03 12:37:00|5023|5022|5024|5023|5024|5023|5023|5022|0
1643891840000|2022-02-03 12:37:20||5022||5023||5023||5022|211
1643891870000|2022-02-03 12:37:50|5023|5022|5024|5023|5024|5023|5023|5022|760
1643891880000|2022-02-03 12:38:00|5025|5024|5025|5024|5025|5024|5025|5024|1440
1643891900000|2022-02-03 12:38:20|5024|5023|5025|5024|5025|5024|5024|5023|340
1643891910000|2022-02-03 12:38:30|||||||||1739
1643891950000|2022-02-03 12:39:10|||||||||10
1643891970000|2022-02-03 12:39:30|||||||||9
1643891980000|2022-02-03 12:39:40|||||||||929
1643892040000|2022-02-03 12:40:40|5024|5023|5025|5024|5025|5024|5024|5023|6132
1643892070000|2022-02-03 12:41:10|5024|5023|5025|5023|5025|5024|5024|5023|1479
1643892080000|2022-02-03 12:41:20|5024||5024||5024||5024||0
1643892090000|2022-02-03 12:41:30|5025|5024|5025|5023|5025|5024|5024|5023|1387
1643892100000|2022-02-03 12:41:40|5024||5024||5024||5024||0
1643892120000|2022-02-03 12:42:00|5023|5022|5022|5021|5024|5022|5022|5021|3524
1643892130000|2022-02-03 12:42:10|5021|5020|5019|5018|5023|5021|5019|5018|5192
1643892140000|2022-02-03 12:42:20|5020|5019|5021|5020|5021|5020|5020|5019|1096
1643892150000|2022-02-03 12:42:30||5019||5019||5019||5019|0
1643892160000|2022-02-03 12:42:40|5020|5020|5020|5019|5020|5020|5020|5019|81
1643892190000|2022-02-03 12:43:10|||||||||2
1643892230000|2022-02-03 12:43:50|5019|5018|5019|5018|5019|5018|5019|5018|1383
1643892240000|2022-02-03 12:44:00|5018|5017|5018|5017|5018|5017|5018|5016|221
1643892270000|2022-02-03 12:44:30|5019|5018|5018|5017|5019|5018|5018|5017|1619
1643892310000|2022-02-03 12:45:10|||||||||20
1643892320000|2022-02-03 12:45:20|5019|5018|5019|5018|5020|5018|5019|5018|2366
1643892330000|2022-02-03 12:45:30|5018|5017|5022|5021|5022|5021|5018|5017|2891
1643892340000|2022-02-03 12:45:40|5023|5022|5024|5022|5025|5023|5023|5022|0
1643892350000|2022-02-03 12:45:50|5025|5023|5022|5021|5025|5023|5022|5020|1065
1643892360000|2022-02-03 12:46:00|5021|5020|5022|5020|5022|5021|5019|5017|1147
1643892370000|2022-02-03 12:46:10|5021|5019|5019|5018|5021|5019|5017|5016|902
1643892380000|2022-02-03 12:46:20|5018|5017|5018|5017|5019|5017|5018|5016|0
1643892390000|2022-02-03 12:46:30|5019|5018|5020|5019|5020|5019|5019|5018|80
1643892400000|2022-02-03 12:46:40|5019|5018|5020|5019|5020|5019|5019|5017|331
1643892420000|2022-02-03 12:47:00|5021|5020|5021|5020|5022|5021|5021|5020|314
1643892430000|2022-02-03 12:47:10||5019||5020||5020||5019|1038
1643892440000|2022-02-03 12:47:20||5019||5020||5020||5019|99
1643892450000|2022-02-03 12:47:30|5020|5019|5020|5019|5020|5020|5019|5018|479
1643892460000|2022-02-03 12:47:40||5018||5019||5019||5018|0
1643892470000|2022-02-03 12:47:50|5019|5018|5019|5018|5019|5019|5019|5017|0
1643892480000|2022-02-03 12:48:00|5020|5019|5020|5018|5020|5019|5019|5018|1140
1643892490000|2022-02-03 12:48:10|5019|5019|5019|5018|5020|5019|5019|5018|82
1643892500000|2022-02-03 12:48:20|5018|5017|5018|5017|5019|5017|5018|5017|591
1643892510000|2022-02-03 12:48:30|5017|5016|5017|5016|5017|5016|5017|5015|169
1643892520000|2022-02-03 12:48:40|5018|5017|5017|5016|5018|5017|5017|5016|444
1643892530000|2022-02-03 12:48:50|5018|5017|5018|5017|5018|5017|5017|5016|0
1643892540000|2022-02-03 12:49:00|5017|5016|5018|5017|5018|5017|5017|5016|80
1643892570000|2022-02-03 12:49:30|5017|5016|5017|5015|5017|5016|5016|5014|1739
1643892580000|2022-02-03 12:49:40|5016|5016|5017|5015|5018|5016|5016|5015|0
1643892600000|2022-02-03 12:50:00|5016|5016|5016|5015|5016|5016|5016|5015|0
1643892650000|2022-02-03 12:50:50|5017|5016|5017|5016|5018|5017|5017|5016|2067
1643892660000|2022-02-03 12:51:00|5018|5017|5017|5016|5018|5017|5017|5016|125
1643892670000|2022-02-03 12:51:10|5018|5017|5018|5017|5018|5017|5018|5016|401
1643892680000|2022-02-03 12:51:20|5017|5016|5017|5016|5017|5017|5017|5016|181
1643892700000|2022-02-03 12:51:40|5016|5015|5014|5013|5016|5015|5014|5013|1742
1643892720000|2022-02-03 12:52:00|5013|5012|5013|5012|5013|5012|5013|5012|108
1643892730000|2022-02-03 12:52:10|5014|5013|5014|5013|5014|5013|5013|5012|1719
1643892740000|2022-02-03 12:52:20||5012||5013||5013||5012|409
1643892750000|2022-02-03 12:52:30|5013|5012|5014|5013|5014|5013|5013|5012|179
1643892760000|2022-02-03 12:52:40||5012||5013||5013||5012|166
1643892770000|2022-02-03 12:52:50|5013|5012|5013|5012|5014|5012|5012|5011|1063
1643892780000|2022-02-03 12:53:00|5012|5011|5013|5012|5013|5012|5012|5011|444
1643892790000|2022-02-03 12:53:10||5011||5011||5012||5011|0
1643892800000|2022-02-03 12:53:20|5012|5010|5010|5009|5013|5010|5010|5009|272
1643892810000|2022-02-03 12:53:30|||||||||230
1643892820000|2022-02-03 12:53:40|5009|5008|5012|5011|5013|5011|5009|5008|2236
1643892830000|2022-02-03 12:53:50|5011|5010|5012|5011|5012|5011|5011|5010|81
1643892840000|2022-02-03 12:54:00|5013|5012|5012|5011|5013|5012|5012|5011|142
1643892850000|2022-02-03 12:54:10|5013||5012||5013||5012||354
1643892860000|2022-02-03 12:54:20|5013||5013||5013||5012||0
1643892870000|2022-02-03 12:54:30|5012|5010|5010|5009|5012|5010|5010|5009|944
1643892880000|2022-02-03 12:54:40|5009|5008|5010|5009|5010|5009|5009|5007|864
1643892890000|2022-02-03 12:54:50|5009|5008|5008|5007|5010|5009|5008|5007|680
1643892900000|2022-02-03 12:55:00|5009|5008|5009|5008|5009|5008|5008|5007|267
1643892910000|2022-02-03 12:55:10|5010|5009|5010|5008|5010|5009|5009|5008|80
1643892920000|2022-02-03 12:55:20|5009|5009|5010|5009|5010|5009|5009|5008|210
1643892930000|2022-02-03 12:55:30|5009|5008|5009|5008|5009|5008|5009|5008|41
1643892970000|2022-02-03 12:56:10|5008|5007|5008|5007|5009|5008|5008|5007|1578
1643892990000|2022-02-03 12:56:30|5007|5006|5008|5007|5008|5007|5007|5006|1457
1643893000000|2022-02-03 12:56:40|||||||||179
1643893010000|2022-02-03 12:56:50|5007|5006|5007|5006|5007|5007|5006|5005|1369
1643893020000|2022-02-03 12:57:00|5008|5007|5008|5007|5008|5007|5007|5006|1819
1643893030000|2022-02-03 12:57:10||5006||5006||5006||5006|0
1643893040000|2022-02-03 12:57:20|5009|5007|5010|5009|5010|5009|5009|5006|1370
1643893050000|2022-02-03 12:57:30||5008||5009||5009||5008|200
1643893060000|2022-02-03 12:57:40|5011|5010|5012|5011|5012|5011|5010|5010|1615
1643893070000|2022-02-03 12:57:50|5011|5010|5011|5010|5011|5010|5011|5009|80
1643893090000|2022-02-03 12:58:10|5010|5009|5011|5010|5012|5010|5010|5009|2318
1643893100000|2022-02-03 12:58:20||5009||5010||5010||5009|697
1643893120000|2022-02-03 12:58:40|5012|5011|5012|5011|5012|5011|5011|5010|209
1643893130000|2022-02-03 12:58:50|5011|5010|5011|5010|5012|5010|5011|5010|100
1643893170000|2022-02-03 12:59:30|5012|5011|5013|5012|5013|5012|5012|5011|1185
1643893180000|2022-02-03 12:59:40|5012|5011|5013|5012|5013|5012|5012|5011|220
1643893190000|2022-02-03 12:59:50|5012|5011|5012|5011|5012|5012|5012|5011|635
1643893200000|2022-02-03 13:00:00|5011|5010|5013|5012|5013|5012|5011|5010|779
1643893210000|2022-02-03 13:00:10|5014|5013|5014|5013|5016|5014|5014|5013|713
1643893220000|2022-02-03 13:00:20||5012||5013||5013||5012|0
1643893240000|2022-02-03 13:00:40|5013|5012|5011|5009|5015|5014|5011|5009|7703
1643893250000|2022-02-03 13:00:50|5010|5008|5010|5008|5010|5009|5009|5008|275
1643893260000|2022-02-03 13:01:00|5009|5009|5008|5006|5009|5009|5008|5006|156
1643893270000|2022-02-03 13:01:10||5007||5007||5007||5006|0
1643893280000|2022-02-03 13:01:20|5007|5006|5008|5007|5009|5008|5007|5006|758
1643893290000|2022-02-03 13:01:30|5009|5008|5008|5007|5009|5008|5008|5007|594
1643893300000|2022-02-03 13:01:40|5009|5008|5008|5007|5009|5008|5008|5007|480
1643893310000|2022-02-03 13:01:50|5009||5008||5009||5008||0
1643893320000|2022-02-03 13:02:00|5007|5006|5007|5006|5007|5006|5007|5006|245
1643893330000|2022-02-03 13:02:10||5005||5006||5006||5005|842
1643893340000|2022-02-03 13:02:20||5005||5005||5006||5005|80
1643893350000|2022-02-03 13:02:30||5006||5005||5006||5005|0
1643893360000|2022-02-03 13:02:40|5006||5006||5007||5006||0
1643893380000|2022-02-03 13:03:00||5004||5004||5004||5004|210
1643893390000|2022-02-03 13:03:10|5005|5005|5005|5004|5005|5005|5005|5004|20
1643893400000|2022-02-03 13:03:20|5004|5003|5004|5003|5005|5004|5004|5003|1102
1643893410000|2022-02-03 13:03:30|5005|5004|5005|5004|5005|5004|5005|5003|306
1643893420000|2022-02-03 13:03:40|5006|5005|5006|5005|5006|5005|5005|5004|620
1643893440000|2022-02-03 13:04:00|5005|5004|5006|5005|5006|5005|5005|5004|486
1643893450000|2022-02-03 13:04:10|5005|5004|5006|5005|5006|5005|5004|5002|1278
1643893460000|2022-02-03 13:04:20|||||||||2
1643893470000|2022-02-03 13:04:30|5005|5004|5005|5004|5005|5004|5005|5004|40
1643893480000|2022-02-03 13:04:40|5006|5005|5004|5003|5006|5005|5004|5003|8211
1643893490000|2022-02-03 13:04:50|5005|5004|5005|5004|5006|5005|5004|5004|4040
1643893500000|2022-02-03 13:05:00|5006|5005|5006|5004|5006|5005|5005|5004|141
1643893510000|2022-02-03 13:05:10||5005||5004||5005||5004|0
1643893520000|2022-02-03 13:05:20|5005||5005||5005||5005||0
1643893540000|2022-02-03 13:05:40|5006|5005|5006|5005|5006|5005|5006|5004|334
1643893550000|2022-02-03 13:05:50|||||||||3
1643893560000|2022-02-03 13:06:00|5005|5004|5005|5004|5006|5005|5005|5004|483
1643893570000|2022-02-03 13:06:10|5004|5003|5005|5004|5005|5004|5004|5003|2108
1643893580000|2022-02-03 13:06:20|5006|5005|5005|5004|5006|5005|5005|5004|1767
1643893590000|2022-02-03 13:06:30|5004|5003|5005|5003|5005|5004|5004|5003|817
1643893600000|2022-02-03 13:06:40|5004||5004||5005||5004||199
1643893620000|2022-02-03 13:07:00|5005|5004|5005|5004|5005|5004|5004|5003|1092
1643893630000|2022-02-03 13:07:10|5006||5005||5006||5005||858
1643893660000|2022-02-03 13:07:40|||||||||292
1643893670000|2022-02-03 13:07:50|5004|5003|5005|5003|5005|5004|5004|5003|4386
1643893680000|2022-02-03 13:08:00||5004||5003||5004||5003|0
1643893690000|2022-02-03 13:08:10||5004||5004||5004||5003|600
1643893700000|2022-02-03 13:08:20||5003||5004||5004||5003|0
1643893710000|2022-02-03 13:08:30|5004|5003|5004|5003|5004|5003|5004|5003|80
1643893720000|2022-02-03 13:08:40|||||||||181
1643893730000|2022-02-03 13:08:50|5005|5004|5005|5004|5005|5004|5004|5003|478
1643893740000|2022-02-03 13:09:00|5006|5005|5006|5005|5006|5005|5005|5005|128
1643893750000|2022-02-03 13:09:10|5005|5004|5006|5005|5006|5005|5005|5004|456
1643893760000|2022-02-03 13:09:20|5007|5006|5007|5006|5007|5006|5007|5006|431
1643893780000|2022-02-03 13:09:40|5006|5005|5007|5005|5007|5006|5006|5005|814
1643893790000|2022-02-03 13:09:50|5006|5004|5006|5004|5006|5005|5005|5004|58
1643893800000|2022-02-03 13:10:00||5005||5005||5005||5005|0
1643893810000|2022-02-03 13:10:10|5007|5006|5006|5005|5007|5006|5006|5004|2372
1643893820000|2022-02-03 13:10:20|5007|5006|5007|5006|5008|5007|5007|5006|920
1643893830000|2022-02-03 13:10:30|||||||||25
1643893880000|2022-02-03 13:11:20|5008|5007|5007|5006|5008|5007|5007|5006|771
1643893890000|2022-02-03 13:11:30|5006|5004|5005|5004|5006|5004|5004|5003|3093
1643893910000|2022-02-03 13:11:50|||||||||225
1643893920000|2022-02-03 13:12:00|5004|5003|5004|5003|5004|5003|5003|5002|1271
1643893930000|2022-02-03 13:12:10|5003|5002|5002|5001|5003|5002|5002|5001|1368
1643893940000|2022-02-03 13:12:20|||||||||1390
1643893950000|2022-02-03 13:12:30|5003||5002||5003||5002||796
1643893960000|2022-02-03 13:12:40|5003|5002|5002|5001|5003|5002|5002|5001|507
1643893970000|2022-02-03 13:12:50|5003|5002|5004|5003|5004|5003|5002|5002|433
1643893980000|2022-02-03 13:13:00|5005|5004|5005|5003|5005|5004|5004|5003|1449
1643893990000|2022-02-03 13:13:10||5004||5003||5004||5003|354
1643894000000|2022-02-03 13:13:20|5006|5004|5006|5004|5006|5004|5006|5004|1243
1643894010000|2022-02-03 13:13:30|5007|5005|5006|5005|5007|5005|5006|5004|0
1643894030000|2022-02-03 13:13:50|5005|5004|5004|5003|5005|5004|5004|5003|1186
1643894040000|2022-02-03 13:14:00|5005|5004|5005|5004|5005|5004|5005|5004|915
1643894050000|2022-02-03 13:14:10|5006|5005|5006|5005|5007|5005|5006|5004|0
1643894060000|2022-02-03 13:14:20|5007|5004|5005|5004|5007|5005|5005|5004|1173
1643894070000|2022-02-03 13:14:30|||||||||25
1643894100000|2022-02-03 13:15:00|5006|5005|5006|5005|5007|5005|5006|5005|1260
1643894110000|2022-02-03 13:15:10|5007|5006|5007|5005|5007|5006|5006|5005|408
1643894120000|2022-02-03 13:15:20|5006|5006|5008|5007|5009|5008|5006|5006|1567
1643894130000|2022-02-03 13:15:30||5006||5007||5007||5006|80
1643894140000|2022-02-03 13:15:40|5009|5008|5008|5007|5009|5008|5008|5007|542
1643894150000|2022-02-03 13:15:50|5009|5006|5007|5006|5009|5006|5007|5006|278
1643894180000|2022-02-03 13:16:20|5008|5007|5009|5007|5009|5007|5008|5006|756
1643894190000|2022-02-03 13:16:30|5008||5008||5008||5008||0
1643894200000|2022-02-03 13:16:40|5009|5008|5009|5008|5009|5008|5009|5008|0
1643894210000|2022-02-03 13:16:50|||||||||98
1643894220000|2022-02-03 13:17:00|5010|5007|5011|5010|5012|5011|5010|5007|4907
1643894230000|2022-02-03 13:17:10|5010|5009|5011|5010|5011|5010|5010|5009|357
1643894240000|2022-02-03 13:17:20|5010|5009|5011|5009|5011|5009|5010|5009|120
1643894250000|2022-02-03 13:17:30||5010||5009||5010||5009|0
1643894270000|2022-02-03 13:17:50|5010||5011||5011||5010||182
1643894280000|2022-02-03 13:18:00||5010||5010||5010||5010|354
1643894290000|2022-02-03 13:18:10|5010|5009|5011|5009|5011|5009|5010|5009|248
1643894320000|2022-02-03 13:18:40|5012|5010|5012|5011|5012|5011|5012|5010|1120
1643894330000|2022-02-03 13:18:50||5010||5010||5011||5010|267
1643894340000|2022-02-03 13:19:00|5011|5011|5011|5010|5011|5011|5011|5010|10
1643894360000|2022-02-03 13:19:20|||||||||2
1643894370000|2022-02-03 13:19:30|5012|5011|5014|5012|5014|5012|5012|5011|1815
1643894380000|2022-02-03 13:19:40|5013|5013|5013|5012|5013|5013|5013|5012|80
1643894390000|2022-02-03 13:19:50|5012|5011|5012|5011|5013|5011|5012|5011|255
1643894420000|2022-02-03 13:20:20|5013|5012|5013|5012|5013|5012|5013|5012|915
1643894430000|2022-02-03 13:20:30|5012|5011|5012|5011|5012|5012|5012|5011|525
1643894450000|2022-02-03 13:20:50|5011|5010|5011|5010|5012|5011|5011|5010|1735
1643894500000|2022-02-03 13:21:40|5012|5011|5012|5011|5012|5011|5012|5011|1038
1643894510000|2022-02-03 13:21:50|||||||||110
1643894520000|2022-02-03 13:22:00|5011|5010|5012|5011|5012|5011|5011|5010|113
1643894540000|2022-02-03 13:22:20|||||||||1799
1643894550000|2022-02-03 13:22:30|||||||||1747
1643894560000|2022-02-03 13:22:40|5013|5012|5014|5013|5015|5014|5013|5012|4177
1643894570000|2022-02-03 13:22:50|5015|5014|5015|5014|5015|5014|5014|5013|104
1643894600000|2022-02-03 13:23:20|5016|5015|5016|5015|5016|5015|5016|5014|807
1643894610000|2022-02-03 13:23:30|5017|5016|5017|5015|5017|5016|5016|5015|151
1643894620000|2022-02-03 13:23:40|5018|5017|5018|5017|5018|5017|5017|5015|5154
1643894630000|2022-02-03 13:23:50|||||||||11
1643894650000|2022-02-03 13:24:10|5017|5016|5017|5016|5017|5016|5016|5015|2566
1643894660000|2022-02-03 13:24:20|5016|5015|5016|5015|5017|5015|5016|5015|70
1643894670000|2022-02-03 13:24:30|5015|5014|5015|5014|5015|5014|5015|5014|547
1643894690000|2022-02-03 13:24:50|5014|5013|5015|5014|5015|5014|5014|5013|1098
1643894710000|2022-02-03 13:25:10|5014|5013|5014|5013|5014|5013|5014|5012|302
1643894720000|2022-02-03 13:25:20|5015|5014|5015|5013|5015|5014|5014|5013|689
1643894730000|2022-02-03 13:25:30|5014||5014||5014||5014||0
1643894750000|2022-02-03 13:25:50|5015||5014||5015||5014||567
1643894760000|2022-02-03 13:26:00||5012||5013||5013||5012|312
1643894800000|2022-02-03 13:26:40|5013|5012|5014|5013|5014|5013|5013|5012|1650
1643894810000|2022-02-03 13:26:50|5012|5011|5013|5012|5014|5013|5012|5011|3684
1643894820000|2022-02-03 13:27:00|5012|5011|5011|5009|5012|5011|5010|5009|2503
1643894830000|2022-02-03 13:27:10|5012|5010|5013|5011|5013|5011|5012|5010|4048
1643894840000|2022-02-03 13:27:20|5012||5012||5012||5012||0
1643894850000|2022-02-03 13:27:30|||||||||1
1643894870000|2022-02-03 13:27:50|5011|5010|5011|5010|5012|5011|5011|5010|1371
1643894880000|2022-02-03 13:28:00|5012||5012||5012||5011||869
1643894890000|2022-02-03 13:28:10|5011|5011|5011|5010|5011|5011|5011|5010|244
1643894910000|2022-02-03 13:28:30||5009||5010||5010||5009|669
1643894920000|2022-02-03 13:28:40|5010|5009|5010|5009|5010|5009|5010|5009|452
1643894930000|2022-02-03 13:28:50||5008||5009||5009||5008|283
1643894940000|2022-02-03 13:29:00|5009|5008|5009|5008|5010|5009|5009|5008|1573
1643894950000|2022-02-03 13:29:10|5010|5009|5010|5009|5010|5009|5010|5009|730
1643894960000|2022-02-03 13:29:20|5011|5010|5012|5011|5012|5011|5011|5010|1946
1643894980000|2022-02-03 13:29:40|5011|5010|5011|5010|5012|5011|5011|5010|589
1643895000000|2022-02-03 13:30:00|5012|5011|5012|5011|5012|5011|5011|5010|661
1643895010000|2022-02-03 13:30:10|5013|5012|5012|5011|5015|5013|5012|5011|1419
1643895020000|2022-02-03 13:30:20|5013|5012|5012|5011|5014|5012|5012|5011|858
1643895030000|2022-02-03 13:30:30|5013|5012|5013|5012|5014|5012|5013|5012|393
1643895040000|2022-02-03 13:30:40|5012|5011|5012|5011|5012|5011|5012|5011|772
1643895050000|2022-02-03 13:30:50|5011|5010|5012|5011|5012|5011|5011|5010|858
1643895060000|2022-02-03 13:31:00|||||||||19
1643895070000|2022-02-03 13:31:10|5013|5010|5011|5010|5013|5010|5011|5010|934
1643895100000|2022-02-03 13:31:40|||||||||170
1643895120000|2022-02-03 13:32:00|5010|5009|5012|5011|5012|5011|5010|5009|2052
1643895130000|2022-02-03 13:32:10|5013|5012|5014|5012|5014|5012|5012|5012|181
1643895140000|2022-02-03 13:32:20|5013||5013||5014||5013||0
1643895150000|2022-02-03 13:32:30|5014|5013|5014|5013|5014|5013|5014|5013|321
1643895160000|2022-02-03 13:32:40|5015|5014|5014|5013|5015|5014|5014|5013|80
1643895170000|2022-02-03 13:32:50|||||||||65
1643895180000|2022-02-03 13:33:00|5013|5012|5015|5014|5015|5014|5013|5012|2455
1643895190000|2022-02-03 13:33:10|5016|5015|5014|5013|5016|5015|5014|5013|1340
1643895200000|2022-02-03 13:33:20|5013|5012|5012|5011|5013|5012|5012|5011|965
1643895210000|2022-02-03 13:33:30|5013|5012|5011|5010|5013|5012|5011|5010|550
1643895220000|2022-02-03 13:33:40|5010|5009|5011|5010|5011|5010|5010|5009|1043
1643895230000|2022-02-03 13:33:50|5010|5009|5010|5009|5011|5009|5010|5009|85
1643895240000|2022-02-03 13:34:00|5009|5008|5009|5008|5010|5008|5009|5008|1118
1643895250000|2022-02-03 13:34:10|5010|5009|5010|5009|5011|5010|5010|5009|1306
1643895260000|2022-02-03 13:34:20|5011|5010|5011|5010|5011|5010|5011|5010|106
1643895270000|2022-02-03 13:34:30|||||||||4
1643895290000|2022-02-03 13:34:50|5010|5009|5010|5009|5011|5009|5010|5009|328
1643895300000|2022-02-03 13:35:00|5011|5010|5011|5009|5011|5010|5011|5009|438
1643895310000|2022-02-03 13:35:10|5010||5010||5011||5010||0
1643895320000|2022-02-03 13:35:20|5011|5008|5009|5008|5011|5010|5009|5008|2527
1643895340000|2022-02-03 13:35:40|5008|5007|5008|5007|5009|5008|5008|5007|1571
1643895350000|2022-02-03 13:35:50|5007|5006|5007|5006|5007|5006|5007|5006|285
1643895360000|2022-02-03 13:36:00|5008|5007|5007|5005|5008|5007|5006|5005|1097
1643895370000|2022-02-03 13:36:10|5006|5006|5007|5005|5007|5006|5006|5005|0
1643895380000|2022-02-03 13:36:20||5006||5006||5006||5005|0
1643895390000|2022-02-03 13:36:30|5008|5007|5009|5008|5010|5009|5008|5007|3083
1643895420000|2022-02-03 13:37:00|5008|5007|5008|5007|5009|5007|5008|5007|363
1643895450000|2022-02-03 13:37:30|5007|5006|5007|5006|5008|5007|5007|5006|2422
1643895460000|2022-02-03 13:37:40|5008|5007|5008|5007|5009|5007|5008|5007|1676
1643895470000|2022-02-03 13:37:50|5007|5006|5006|5005|5007|5006|5006|5005|1102
1643895480000|2022-02-03 13:38:00|5007|5006|5008|5007|5009|5007|5007|5006|581
1643895490000|2022-02-03 13:38:10|5009|5006|5009|5008|5009|5008|5008|5006|605
1643895500000|2022-02-03 13:38:20|5010||5009||5010||5009||0
1643895510000|2022-02-03 13:38:30|5008|5007|5009|5007|5009|5008|5008|5007|1689
1643895520000|2022-02-03 13:38:40|5008|5008|5008|5007|5008|5008|5008|5007|0
1643895530000|2022-02-03 13:38:50|5007|5006|5007|5006|5007|5006|5006|5005|978
1643895540000|2022-02-03 13:39:00|5006|5005|5006|5005|5006|5005|5006|5005|0
1643895550000|2022-02-03 13:39:10|5007|5004|5006|5004|5007|5005|5004|5003|1679
1643895560000|2022-02-03 13:39:20|5005|5003|5005|5004|5005|5004|5005|5003|127
1643895570000|2022-02-03 13:39:30|5004|5003|5004|5003|5004|5003|5004|5003|125
1643895580000|2022-02-03 13:39:40|5005|5004|5004|5003|5005|5004|5004|5003|221
1643895590000|2022-02-03 13:39:50|5005|5004|5005|5004|5007|5006|5005|5004|2419
1643895600000|2022-02-03 13:40:00|5006|5003|5007|5005|5007|5005|5005|5003|344
1643895610000|2022-02-03 13:40:10|5003|5002|5003|5002|5005|5002|5003|5002|21298
1643895620000|2022-02-03 13:40:20|5002|5001|5001|5000|5002|5001|5001|5000|15198
1643895630000|2022-02-03 13:40:30|5002|5001|5001|5000|5002|5001|5001|5000|1099
1643895640000|2022-02-03 13:40:40|5002|4999.5|5001|5000|5002|5000|5000|4999|2874
1643895650000|2022-02-03 13:40:50|5002|4999.5|5002|5000|5002|5001|5002|4999.5|734
1643895660000|2022-02-03 13:41:00|5003|5001|5003|5002|5004|5002|5002|5000|3562
1643895670000|2022-02-03 13:41:10|5002|5001|5002|5001|5003|5002|5002|5001|430
1643895680000|2022-02-03 13:41:20|5003|5002|5003|5002|5003|5002|5002|5001|1447
1643895690000|2022-02-03 13:41:30|5004|5001|5003|5002|5004|5002|5002|5001|3086
1643895710000|2022-02-03 13:41:50|5002|5001|5002|5001|5002|5001|5002|5001|460
1643895720000|2022-02-03 13:42:00|5001|5000|5001|4999.5|5002|5001|5001|4999|1822
1643895730000|2022-02-03 13:42:10|5000|4999|5001|4999.5|5001|4999.5|5000|4999|620
1643895740000|2022-02-03 13:42:20|5000|4999|5001|4999|5001|5000|5000|4999|875
1643895750000|2022-02-03 13:42:30|5000|4998.5|4997.5|4996|5000|4998.5|4997|4996|1799
1643895760000|2022-02-03 13:42:40|4998|4996.5|4997.5|4996.5|4998.5|4997.5|4997.5|4996|316
1643895770000|2022-02-03 13:42:50|4996.5|4996|4996.5|4996|4998|4997|4996.5|4996|1324
1643895780000|2022-02-03 13:43:00|4997|4996.5|4997|4996|4997.5|4996.5|4996.5|4996|1760
1643895790000|2022-02-03 13:43:10|4997.5|4996.5|4999.5|4999|4999.5|4999|4997.5|4996.5|603
1643895800000|2022-02-03 13:43:20|5000|4998.5|4999.5|4998.5|5000|4999|4999.5|4998|50
1643895810000|2022-02-03 13:43:30|5000|4999|4998|4997.5|5001|4999.5|4998|4997|7138
1643895820000|2022-02-03 13:43:40|4998.5|4997|4997|4996|4998.5|4997.5|4997|4996|1776
1643895830000|2022-02-03 13:43:50|4996.5|4995.5|4995|4994|4996.5|4995.5|4994.5|4993.5|6742
1643895840000|2022-02-03 13:44:00|4994.5|4993.5|4994.5|4994|4995.5|4994|4994|4993|1543
1643895850000|2022-02-03 13:44:10|4995|4993.5|4994|4993|4995|4993.5|4993.5|4992.5|961
1643895860000|2022-02-03 13:44:20|4993.5|4992.5|4994.5|4993.5|4994.5|4993.5|4993|4992|1550
1643895870000|2022-02-03 13:44:30|4994|4993|4992.5|4991.5|4994.5|4993|4992.5|4991.5|1027
1643895880000|2022-02-03 13:44:40|4992|4991|4993|4991.5|4993|4992|4991.5|4991|6957
1643895890000|2022-02-03 13:44:50|4992.5|4992|4996|4995|4996|4995|4992.5|4992|1376
1643895900000|2022-02-03 13:45:00|4996.5|4995.5|4996.5|4995.5|4997.5|4996.5|4996|4995.5|263
1643895910000|2022-02-03 13:45:10|4996|4996|4995|4994|4997|4996|4994.5|4994|473
1643895920000|2022-02-03 13:45:20|4994.5|4993.5|4992.5|4991.5|4995|4993.5|4992|4991|1570
1643895930000|2022-02-03 13:45:30|4993|4992|4992.5|4991.5|4993.5|4992.5|4992.5|4991.5|252
1643895940000|2022-02-03 13:45:40|4992|4991|4994|4993|4994|4993|4991|4990|6857
1643895950000|2022-02-03 13:45:50|4994.5|4993.5|4994.5|4993.5|4995.5|4994.5|4993.5|4993|989
1643895960000|2022-02-03 13:46:00|4995.5|4994|4994.5|4994|4996|4994.5|4994|4993|3151
1643895970000|2022-02-03 13:46:10|4994|4993.5|4995.5|4994.5|4995.5|4994.5|4994|4993|813
1643895980000|2022-02-03 13:46:20|4995|4994|4994.5|4994|4995.5|4994|4994|4993.5|741
1643895990000|2022-02-03 13:46:30|4994|4993.5|4991.5|4991|4994.5|4993.5|4991|4990|2110
1643896000000|2022-02-03 13:46:40|4992|4991.5|4994|4993|4994|4993|4992|4991.5|995
1643896010000|2022-02-03 13:46:50|4993.5|4992.5|4994|4993|4994|4993|4993|4992|160
1643896020000|2022-02-03 13:47:00|4993.5|4992.5|4993.5|4993|4995.5|4994.5|4992.5|4992|1199
1643896030000|2022-02-03 13:47:10|4993|4992.5|4994.5|4993.5|4994.5|4994|4993|4992|926
1643896040000|2022-02-03 13:47:20|4994|4993|4993|4992|4994.5|4993.5|4992.5|4991.5|1118
1643896050000|2022-02-03 13:47:30|4992.5|4991.5|4992|4991|4993|4992|4991.5|4991|317
1643896060000|2022-02-03 13:47:40|4991.5|4990.5|4992|4991|4992|4991|4991|4990|497
1643896070000|2022-02-03 13:47:50|4992.5|4990.5|4992.5|4992|4993|4992.5|4992|4990.5|1800
1643896080000|2022-02-03 13:48:00|4993|4992.5|4993|4992|4994|4993|4993|4991.5|701
1643896090000|2022-02-03 13:48:10|4992|4991.5|4992|4991|4993.5|4992.5|4992|4991|710
1643896100000|2022-02-03 13:48:20|4991.5|4991.5|4991.5|4991|4992|4991.5|4991|4990.5|122
1643896110000|2022-02-03 13:48:30|4992|4991.5|4991.5|4991|4992.5|4991.5|4991.5|4990.5|64
1643896120000|2022-02-03 13:48:40|4991|4990.5|4990|4989|4991|4990.5|4990|4989|10710
1643896130000|2022-02-03 13:48:50|4990.5|4989.5|4991|4990.5|4991|4990.5|4990|4989.5|2574
1643896140000|2022-02-03 13:49:00|4990.5|4990|4990.5|4990|4991|4990.5|4990.5|4990|329
1643896150000|2022-02-03 13:49:10|4991|4989.5|4989|4988|4991|4989.5|4989|4988|4294
1643896160000|2022-02-03 13:49:20|4988.5|4988.5|4990.5|4990|4990.5|4990|4988.5|4988|987
1643896170000|2022-02-03 13:49:30|4990|4989.5|4988.5|4988|4990.5|4989.5|4988.5|4987.5|5633
1643896180000|2022-02-03 13:49:40|4988|4987.5|4988|4987|4988|4988|4987.5|4987|1670
1643896190000|2022-02-03 13:49:50||4987.5||4987.5||4987.5||4987.5|0
1643896200000|2022-02-03 13:50:00|4988.5|4988|4988|4987|4989.5|4988.5|4988|4987|2488
1643896210000|2022-02-03 13:50:10|4988.5|4987.5|4989|4988.5|4989.5|4988.5|4988.5|4987.5|729
1643896220000|2022-02-03 13:50:20|4989.5|4988|4987.5|4987|4989.5|4989|4987.5|4986.5|3853
1643896230000|2022-02-03 13:50:30|4988|4987.5|4987|4986.5|4988|4987.5|4987|4986.5|1609
1643896240000|2022-02-03 13:50:40|4986.5|4986|4986.5|4986|4987|4986.5|4986.5|4985.5|5134
1643896250000|2022-02-03 13:50:50|4987|4986.5|4986.5|4986|4987.5|4986.5|4986.5|4986|1659
1643896260000|2022-02-03 13:51:00|4986|4985.5|4986|4985.5|4986.5|4986|4986|4985.5|2342
1643896270000|2022-02-03 13:51:10|4986.5|4986|4986.5|4985.5|4987.5|4986.5|4986|4985.5|3441
1643896280000|2022-02-03 13:51:20|4986|4986|4986|4985.5|4987.5|4986.5|4986|4985|4457
1643896290000|2022-02-03 13:51:30|4986.5|4986|4987|4986|4987.5|4986.5|4986|4985.5|2106
1643896300000|2022-02-03 13:51:40|4986.5|4986.5|4986|4985.5|4987|4986.5|4986|4985|1203
1643896310000|2022-02-03 13:51:50|4986.5|4986|4985.5|4985|4986.5|4986|4985.5|4984.5|1406
1643896320000|2022-02-03 13:52:00|4986|4984.5|4985|4984.5|4986.5|4985.5|4985|4984.5|6111
1643896330000|2022-02-03 13:52:10|4985.5|4985|4984.5|4984|4985.5|4985|4984.5|4984|666
1643896340000|2022-02-03 13:52:20|4984|4983.5|4983|4982.5|4984|4983.5|4983|4982.5|1714
1643896350000|2022-02-03 13:52:30|4982.5|4982|4982.5|4981.5|4983|4982.5|4982.5|4981.5|1219
1643896360000|2022-02-03 13:52:40|4983|4982|4982|4981.5|4985|4984|4982|4981.5|3108
1643896370000|2022-02-03 13:52:50|4982.5|4982|4982.5|4981.5|4982.5|4982|4982.5|4981.5|326
1643896380000|2022-02-03 13:53:00|4983|4982|4985|4984|4985|4984|4983|4981.5|805
1643896390000|2022-02-03 13:53:10|4985.5|4984.5|4984|4983.5|4985.5|4984.5|4984|4983|392
1643896400000|2022-02-03 13:53:20|4983.5|4983|4983|4982.5|4983.5|4983|4982.5|4982|830
1643896410000|2022-02-03 13:53:30|4982.5|4982|4982|4981.5|4983|4982.5|4982|4981|1008
1643896420000|2022-02-03 13:53:40|4982.5|4982|4984|4983|4984.5|4983.5|4982.5|4982|1190
1643896430000|2022-02-03 13:53:50|4983.5|4982.5|4983|4982.5|4983.5|4982.5|4982|4981.5|1864
1643896440000|2022-02-03 13:54:00|4983.5|4982|4983.5|4982.5|4984.5|4984|4983.5|4982|447
1643896450000|2022-02-03 13:54:10|4984|4983|4977.5|4977|4984.5|4983.5|4977.5|4977|25784
1643896460000|2022-02-03 13:54:20|4978|4977.5|4976|4975|4979|4978|4976|4975|7704
1643896470000|2022-02-03 13:54:30|4975.5|4975.5|4975.5|4975|4976.5|4976|4975.5|4975|3409
1643896480000|2022-02-03 13:54:40|4976|4975.5|4979|4978|4979|4978|4975.5|4975|2076
1643896490000|2022-02-03 13:54:50|4978.5|4977.5|4977|4976.5|4979|4977.5|4976.5|4976|896
1643896500000|2022-02-03 13:55:00|4977.5|4977.5|4981.5|4980.5|4981.5|4981|4977.5|4977.5|4518
1643896510000|2022-02-03 13:55:10|4981|4980|4985|4984|4986|4985|4981|4980|1099
1643896520000|2022-02-03 13:55:20|4984.5|4984.5|4988|4987|4988.5|4987.5|4984.5|4984.5|509
1643896530000|2022-02-03 13:55:30|4988.5|4987.5|4988|4987|4989.5|4988.5|4987.5|4987|11184
1643896540000|2022-02-03 13:55:40|4987.5|4987.5|4990.5|4989.5|4991|4990|4986.5|4986|3268
1643896550000|2022-02-03 13:55:50|4991|4990|4990.5|4990|4991|4990.5|4990|4989|4049
1643896560000|2022-02-03 13:56:00|4990|4989.5|4986.5|4985.5|4990.5|4989.5|4986.5|4985.5|2323
1643896570000|2022-02-03 13:56:10|4987|4986|4989|4988|4989|4988.5|4987|4986|832
1643896580000|2022-02-03 13:56:20|4988.5|4988.5|4985.5|4985|4989|4988.5|4984.5|4984|2514
1643896590000|2022-02-03 13:56:30|4985|4984.5|4986.5|4986|4987|4986|4985|4984.5|299
1643896600000|2022-02-03 13:56:40|4986|4985.5|4987|4986.5|4987|4986.5|4985.5|4984.5|407
1643896610000|2022-02-03 13:56:50|4987.5|4987|4990|4989|4991|4990.5|4987.5|4987|1509
1643896620000|2022-02-03 13:57:00|4989.5|4988.5|4990|4989.5|4990.5|4989.5|4988|4987|1378
1643896630000|2022-02-03 13:57:10|4990.5|4990|4993.5|4993|4994|4993|4990|4989.5|2012
1643896640000|2022-02-03 13:57:20|4993|4992.5|4992|4991.5|4993.5|4993|4991|4990|2509
1643896650000|2022-02-03 13:57:30|4991.5|4991|4993|4992|4993.5|4993|4990.5|4990|978
1643896660000|2022-02-03 13:57:40|4993.5||4992.5||4993.5||4992.5||0
1643896670000|2022-02-03 13:57:50|4992|4991.5|4990.5|4990|4992|4991.5|4989.5|4988.5|2002
1643896680000|2022-02-03 13:58:00|4991|4989.5|4989.5|4989|4992|4991.5|4989.5|4989|1288
1643896690000|2022-02-03 13:58:10|4989|4988.5|4988|4987.5|4989|4988.5|4987|4986|865
1643896700000|2022-02-03 13:58:20|4988.5|4988|4987|4986|4989|4988|4986|4985|518
1643896710000|2022-02-03 13:58:30|4986.5|4985.5|4986.5|4985.5|4987|4986|4986|4985.5|369
1643896720000|2022-02-03 13:58:40|4987|4986|4990.5|4989.5|4991|4990|4986.5|4986|1975
1643896730000|2022-02-03 13:58:50|4990|4990|4988|4987|4990|4990|4987.5|4986.5|686
1643896740000|2022-02-03 13:59:00|4987.5|4987.5|4990.5|4990|4991.5|4990|4987.5|4987.5|613
1643896750000|2022-02-03 13:59:10|4991|4989.5|4990|4989|4991|4989.5|4988|4987|1108
1643896760000|2022-02-03 13:59:20|4989.5|4989.5|4989|4988|4990.5|4989.5|4988|4987.5|298
1643896770000|2022-02-03 13:59:30|4988.5|4987.5|4989.5|4989|4990|4989.5|4987|4986.5|525
1643896780000|2022-02-03 13:59:40|4990|4988.5|4988.5|4988|4990|4989|4988|4987|606
1643896790000|2022-02-03 13:59:50|4988|4987.5|4986|4985|4988|4987.5|4985|4984|1152
1643896800000|2022-02-03 14:00:00|4986.5|4985.5|4986|4985|4987|4986|4984|4983|2602
1643896810000|2022-02-03 14:00:10|4985.5|4985.5|4982|4981|4985.5|4985.5|4981|4980.5|4009
1643896820000|2022-02-03 14:00:20|4981.5|4981.5|4981|4980.5|4983|4982|4981|4980.5|504
1643896830000|2022-02-03 14:00:30|4981.5|4981|4980|4979.5|4982|4981.5|4980|4979.5|3217
1643896840000|2022-02-03 14:00:40|4980.5|4980|4982|4981|4982|4981.5|4980.5|4980|1003
1643896850000|2022-02-03 14:00:50|4981.5|4980.5|4983|4982|4983.5|4982.5|4981|4980|694
1643896860000|2022-02-03 14:01:00|4982.5|4981.5|4982|4980.5|4982.5|4981.5|4980|4979|1372
1643896870000|2022-02-03 14:01:10|4983|4981|4981.5|4981|4984.5|4983.5|4981.5|4981|3486
1643896880000|2022-02-03 14:01:20|4981|4980.5|4976|4975|4981|4980.5|4975.5|4975|4010
1643896890000|2022-02-03 14:01:30|4975.5|4975.5|4977.5|4976.5|4978|4977.5|4975.5|4975.5|3743
1643896900000|2022-02-03 14:01:40|4978|4977|4975.5|4975|4978|4977|4975.5|4975|2936
1643896910000|2022-02-03 14:01:50|4976|4974.5|4977|4976|4978|4977|4975.5|4974.5|4481
1643896920000|2022-02-03 14:02:00|4976.5|4975.5|4977.5|4976.5|4978|4977.5|4976|4975.5|2317
1643896930000|2022-02-03 14:02:10|4977|4977|4979.5|4978.5|4979.5|4978.5|4976|4975.5|2860
1643896940000|2022-02-03 14:02:20|4979|4978|4983.5|4982.5|4984|4983.5|4979|4978|1798
1643896950000|2022-02-03 14:02:30|4983|4983|4983|4982.5|4984|4983|4982.5|4982|845
1643896960000|2022-02-03 14:02:40|4983.5|4982|4983.5|4982.5|4985|4984.5|4982.5|4981.5|1751
1643896970000|2022-02-03 14:02:50|4984|4983|4985.5|4984.5|4986|4985|4984|4983|1679
1643896980000|2022-02-03 14:03:00|4986|4985|4981.5|4980.5|4987|4986|4981.5|4980.5|4577
1643896990000|2022-02-03 14:03:10|4982|4981|4984|4983|4985|4984|4981.5|4980.5|3269
1643897000000|2022-02-03 14:03:20|4983.5|4983.5|4982|4981|4984|4983.5|4982|4981|1259
1643897010000|2022-02-03 14:03:30|4981.5|4980.5|4981.5|4981|4982.5|4982|4981|4980|1450
1643897020000|2022-02-03 14:03:40|4982|4981.5|4982.5|4981.5|4983|4982|4981.5|4980.5|1280
1643897030000|2022-02-03 14:03:50|4982|4981|4983|4982|4984.5|4983|4982|4981|1322
1643897040000|2022-02-03 14:04:00|4982.5|4981.5|4982.5|4982|4983.5|4982.5|4976.5|4975.5|6099
1643897050000|2022-02-03 14:04:10|4983|4983|4982.5|4981.5|4984|4983|4982|4981.5|376
1643897060000|2022-02-03 14:04:20|4982|4982|4983|4982|4983.5|4982|4981|4980.5|1695
1643897070000|2022-02-03 14:04:30|4982.5|4981.5|4979.5|4979|4982.5|4982|4979.5|4978.5|929
1643897080000|2022-02-03 14:04:40|4980|4979.5|4981|4980.5|4981.5|4980.5|4979.5|4979|926
1643897090000|2022-02-03 14:04:50|4981.5|4981|4982.5|4982|4983.5|4982|4981.5|4981|1765
1643897100000|2022-02-03 14:05:00|4982|4981.5|4981.5|4981|4982|4981.5|4981|4980.5|603
1643897110000|2022-02-03 14:05:10|4982|4981.5|4985|4984|4985|4984.5|4981.5|4981.5|1449
1643897120000|2022-02-03 14:05:20|4984.5|4984.5|4983.5|4982.5|4985|4984.5|4983|4982|1167
1643897130000|2022-02-03 14:05:30|4983|4982|4982|4981.5|4984.5|4983|4981.5|4980.5|1178
1643897140000|2022-02-03 14:05:40|4982.5|4982|4982.5|4981.5|4983|4982|4982|4981|82
1643897150000|2022-02-03 14:05:50|4982|4982|4984.5|4984|4986.5|4986|4982|4982|2181
1643897160000|2022-02-03 14:06:00|4984|4983.5|4983.5|4982.5|4986|4985|4983.5|4982.5|1128
1643897170000|2022-02-03 14:06:10|4984|4983|4985|4984.5|4985|4984.5|4983.5|4982.5|325
1643897180000|2022-02-03 14:06:20|4985.5|4985|4984|4983.5|4986|4985|4981.5|4980.5|2326
1643897190000|2022-02-03 14:06:30|4984.5|4983|4985.5|4984.5|4985.5|4984.5|4984|4983|548
1643897200000|2022-02-03 14:06:40|4986|4985|4986.5|4985.5|4986.5|4986|4985.5|4984.5|1033
1643897210000|2022-02-03 14:06:50|4987|4986|4989.5|4988.5|4989.5|4988.5|4987|4986|339
1643897220000|2022-02-03 14:07:00|4989|4988|4984|4983|4989.5|4988|4982.5|4981.5|7411
1643897230000|2022-02-03 14:07:10|4984.5|4983.5|4985.5|4984.5|4985.5|4984.5|4983.5|4982.5|534
1643897240000|2022-02-03 14:07:20|4985|4984|4983.5|4982.5|4985.5|4985|4983|4982|440
1643897250000|2022-02-03 14:07:30|4983|4982|4985|4984|4985|4984.5|4982|4981.5|2696
1643897260000|2022-02-03 14:07:40|4984.5|4983.5|4987|4986.5|4987|4986.5|4984|4983|2772
1643897270000|2022-02-03 14:07:50|4987.5|4987|4987.5|4986.5|4988.5|4988|4986.5|4985.5|4019
1643897280000|2022-02-03 14:08:00|4988|4987|4987.5|4986.5|4988|4987|4987|4986.5|402
1643897290000|2022-02-03 14:08:10|4987|4986|4989|4988.5|4991|4990.5|4986.5|4985.5|5909
1643897300000|2022-02-03 14:08:20|4988.5|4988|4989|4988.5|4990.5|4989.5|4988.5|4988|1098
1643897310000|2022-02-03 14:08:30|4988.5|4988|4989.5|4989|4990.5|4989.5|4988.5|4987.5|1017
1643897320000|2022-02-03 14:08:40|4989|4988.5|4993|4992.5|4994|4993|4988.5|4988|4663
1643897330000|2022-02-03 14:08:50|4992.5|4992|4993.5|4992|4993.5|4992.5|4991|4990|3130
1643897340000|2022-02-03 14:09:00|4993|4992.5|4994|4993|4995|4994.5|4993|4992.5|1596
1643897350000|2022-02-03 14:09:10|4993.5|4992.5|4992.5|4992|4994|4993|4991.5|4991|1642
1643897360000|2022-02-03 14:09:20|4992|4991.5|4989.5|4989|4992.5|4991.5|4986.5|4986|6849
1643897370000|2022-02-03 14:09:30|4990|4989.5|4989.5|4988.5|4990|4989.5|4989|4988|60
1643897380000|2022-02-03 14:09:40|4990|4989|4993|4992.5|4995|4993.5|4990|4989|1408
1643897390000|2022-02-03 14:09:50|4992.5|4992|4993|4992|4995|4994|4992.5|4991.5|2667
1643897400000|2022-02-03 14:10:00|4993.5|4991.5|4995.5|4994.5|4996.5|4996|4993.5|4991.5|2642
1643897410000|2022-02-03 14:10:10|4995|4995|4993.5|4993|4995|4995|4993.5|4992.5|640
1643897420000|2022-02-03 14:10:20|4993|4992.5|4991|4990.5|4993|4992.5|4991|4990.5|1565
1643897430000|2022-02-03 14:10:30|4990.5|4990|4989|4988|4990.5|4990|4989|4988|454
1643897440000|2022-02-03 14:10:40|4989.5|4988.5|4988|4987.5|4989.5|4989|4987.5|4987|851
1643897450000|2022-02-03 14:10:50|4988.5|4987|4988.5|4987.5|4988.5|4988|4987.5|4986.5|1122
1643897460000|2022-02-03 14:11:00|4988|4988|4990.5|4989.5|4991|4990.5|4988|4988|2864
1643897470000|2022-02-03 14:11:10|4990|4989|4990.5|4990|4991|4990.5|4989.5|4988.5|677
1643897480000|2022-02-03 14:11:20|4991|4990.5|4991|4990.5|4991.5|4991|4990.5|4989.5|1124
1643897490000|2022-02-03 14:11:30|4990.5|4990|4989|4988.5|4990.5|4990|4988|4987.5|1805
1643897500000|2022-02-03 14:11:40|4988.5|4988|4990|4988.5|4990.5|4989.5|4988.5|4988|872
1643897510000|2022-02-03 14:11:50|4990.5|4989|4991.5|4991|4992.5|4991.5|4990|4989|2128
1643897520000|2022-02-03 14:12:00|4992|4990.5|4991.5|4991|4993.5|4992.5|4991|4990.5|656
1643897530000|2022-02-03 14:12:10|4992|4991.5|4993|4992|4994|4992.5|4992|4991|506
1643897540000|2022-02-03 14:12:20|4993.5|4992.5|4987.5|4986.5|4993.5|4992.5|4986.5|4985.5|10599
1643897550000|2022-02-03 14:12:30|4988|4987|4989|4988.5|4989|4988.5|4987.5|4986.5|2381
1643897560000|2022-02-03 14:12:40|4988.5|4987|4989|4988|4989.5|4989|4987|4986.5|4634
1643897570000|2022-02-03 14:12:50|4989.5|4988.5|4989|4988.5|4990.5|4990|4989|4988|1223
1643897580000|2022-02-03 14:13:00|4989.5|4989|4990|4989|4992|4991|4989.5|4988.5|1538
1643897590000|2022-02-03 14:13:10|4990.5|4989.5|4991|4990|4991.5|4991|4990|4989.5|960
1643897600000|2022-02-03 14:13:20|4990.5|4990.5|4990.5|4990|4991|4990.5|4990.5|4990|73
1643897610000|2022-02-03 14:13:30|4991|4990.5|4991.5|4991|4993|4992.5|4989.5|4989|3325
1643897620000|2022-02-03 14:13:40|4991|4990.5|4989|4988|4991|4991|4987.5|4986|1792
1643897630000|2022-02-03 14:13:50|4988.5|4988.5|4990.5|4990|4991|4990|4988.5|4988.5|255
1643897640000|2022-02-03 14:14:00|4990|4989.5|4989|4988|4990.5|4990|4987|4986|3106
1643897650000|2022-02-03 14:14:10|4988.5|4987.5|4987.5|4987|4989|4988.5|4987|4986.5|790
1643897660000|2022-02-03 14:14:20|4988|4987.5|4988.5|4987|4988.5|4988|4987|4986.5|944
1643897670000|2022-02-03 14:14:30|4988|4987.5|4990|4989|4990|4989.5|4987.5|4987|2658
1643897680000|2022-02-03 14:14:40|4989.5|4989.5|4988.5|4988|4990|4989.5|4988.5|4988|171
1643897690000|2022-02-03 14:14:50|4988|4987.5|4986|4985.5|4988.5|4987.5|4986|4985.5|2277
1643897700000|2022-02-03 14:15:00|4985.5|4985|4987|4986|4987|4986.5|4984.5|4983.5|1650
1643897710000|2022-02-03 14:15:10|4986.5|4985.5|4986.5|4986|4986.5|4986.5|4986|4985.5|789
1643897720000|2022-02-03 14:15:20|4986|4985.5|4987|4986|4987|4986|4986|4985.5|751
1643897730000|2022-02-03 14:15:30|4986.5|4985.5|4985.5|4985|4988.5|4988|4985|4984.5|5576
1643897740000|2022-02-03 14:15:40|4986|4985.5|4985.5|4985|4986|4985.5|4985.5|4985|0
1643897750000|2022-02-03 14:15:50|4986|4985.5|4986|4985.5|4986|4985.5|4985.5|4985|1046
1643897760000|2022-02-03 14:16:00|4986.5|4985|4986.5|4986|4988|4987.5|4986.5|4985|934
1643897770000|2022-02-03 14:16:10|4986|4985.5|4986.5|4985.5|4986.5|4986|4985.5|4985|480
1643897780000|2022-02-03 14:16:20|4986|4985|4984.5|4984|4987.5|4986.5|4984|4983.5|2495
1643897790000|2022-02-03 14:16:30|4985|4983.5|4983.5|4983|4986|4984.5|4983|4982.5|2017
1643897800000|2022-02-03 14:16:40|4983|4982.5|4982|4981.5|4983|4982.5|4981|4980|1592
1643897810000|2022-02-03 14:16:50|4982.5|4982|4983|4982.5|4983|4982.5|4982|4981|1645
1643897820000|2022-02-03 14:17:00|4982.5|4982|4982.5|4982|4983|4982|4982|4981.5|429
1643897830000|2022-02-03 14:17:10|4983|4982.5|4981.5|4981|4983|4982.5|4981|4980.5|623
1643897840000|2022-02-03 14:17:20|4982|4981.5|4982|4981|4982.5|4982|4981|4980.5|457
1643897850000|2022-02-03 14:17:30|4981.5|4980.5|4982|4981|4982|4981.5|4981.5|4980.5|413
1643897860000|2022-02-03 14:17:40|4982.5|4981.5|4985.5|4985|4985.5|4985|4982|4981.5|1078
1643897870000|2022-02-03 14:17:50|4986|4985.5|4987|4986|4987.5|4987|4985|4984.5|1510
1643897880000|2022-02-03 14:18:00|4986.5|4985.5|4985|4984|4987|4986|4984.5|4984|2861
1643897890000|2022-02-03 14:18:10|4984.5|4984.5|4986|4985.5|4986.5|4985.5|4984.5|4984|819
1643897900000|2022-02-03 14:18:20|4986.5|4985|4984|4983.5|4986.5|4986|4984|4983.5|1750
1643897910000|2022-02-03 14:18:30|4983.5|4982.5|4981|4980|4983.5|4983|4980.5|4980|878
1643897920000|2022-02-03 14:18:40|4981.5|4980.5|4982.5|4981.5|4983|4982|4981.5|4980|859
1643897930000|2022-02-03 14:18:50|4982|4982|4984.5|4983.5|4984.5|4983.5|4982|4981.5|1606
1643897940000|2022-02-03 14:19:00|4985|4984|4986|4985.5|4986.5|4985.5|4985|4984|620
1643897950000|2022-02-03 14:19:10|4986.5|4986|4987.5|4986.5|4988|4987.5|4984.5|4984|2213
1643897960000|2022-02-03 14:19:20|4988|4987|4986|4985|4988|4987|4985.5|4984.5|661
1643897970000|2022-02-03 14:19:30|4986.5|4985.5|4986.5|4985.5|4987.5|4986.5|4986|4985.5|745
1643897980000|2022-02-03 14:19:40|4987|4986|4988|4987|4988|4987|4986.5|4985.5|783
1643897990000|2022-02-03 14:19:50|4987.5|4986.5|4989|4988|4989.5|4988|4987|4986|1283
1643898000000|2022-02-03 14:20:00|4989.5|4988.5|4988|4987.5|4990.5|4990|4987.5|4986.5|777
1643898010000|2022-02-03 14:20:10|4988.5|4988|4991|4990|4991|4990|4988|4987.5|606
1643898020000|2022-02-03 14:20:20|4990.5|4990.5|4988.5|4987.5|4991|4990.5|4988|4987.5|1762
1643898030000|2022-02-03 14:20:30|4988|4988|4987.5|4987|4988.5|4988|4987|4986|2240
1643898040000|2022-02-03 14:20:40|4988|4986.5|4992|4991.5|4993.5|4992.5|4988|4986.5|1146
1643898050000|2022-02-03 14:20:50|4992.5|4992|4996|4995|4996|4995.5|4992.5|4992|1375
1643898060000|2022-02-03 14:21:00|4995.5|4994.5|4993|4992.5|4996|4994.5|4993|4992|6045
1643898070000|2022-02-03 14:21:10|4992.5|4992|4989.5|4989|4993|4992.5|4989|4988.5|3646
1643898080000|2022-02-03 14:21:20|4989|4988.5|4988|4987|4989.5|4989|4988|4986.5|479
1643898090000|2022-02-03 14:21:30|4988.5|4987.5|4990.5|4989.5|4990.5|4990|4988.5|4987.5|3082
1643898100000|2022-02-03 14:21:40|4990|4989|4990|4989.5|4990.5|4990|4988.5|4988|1822
1643898110000|2022-02-03 14:21:50|4990.5|4990|4990.5|4990|4991|4990.5|4990|4989.5|1692
1643898120000|2022-02-03 14:22:00|4990|4989.5|4985|4984|4990.5|4990|4985|4984|10455
1643898130000|2022-02-03 14:22:10|4985.5|4984.5|4984|4983.5|4986|4985.5|4984|4983|1109
1643898140000|2022-02-03 14:22:20|4984.5|4983|4986|4985.5|4986|4985.5|4984|4983|1160
1643898150000|2022-02-03 14:22:30|4986.5|4985|4985.5|4984.5|4986.5|4985.5|4985|4984.5|1146
1643898160000|2022-02-03 14:22:40|4985|4985|4985|4984|4986.5|4985.5|4984.5|4983.5|2287
1643898170000|2022-02-03 14:22:50|4984.5|4983.5|4983.5|4982.5|4985|4984.5|4983|4982|1568
1643898180000|2022-02-03 14:23:00|4983|4982|4981.5|4980.5|4983.5|4983|4981|4980|1760
1643898190000|2022-02-03 14:23:10|4981|4980|4978.5|4977.5|4981.5|4980.5|4978.5|4977.5|2598
1643898200000|2022-02-03 14:23:20|4978|4977|4984|4983|4986|4985.5|4978|4977|6056
1643898210000|2022-02-03 14:23:30|4983.5|4982.5|4983.5|4982.5|4984|4983|4982|4981.5|6491
1643898220000|2022-02-03 14:23:40|4984|4983|4982|4981.5|4984.5|4984|4981.5|4981|2319
1643898230000|2022-02-03 14:23:50|4982.5|4982|4985|4984|4985|4984|4982.5|4982|2216
1643898240000|2022-02-03 14:24:00|4984.5|4983.5|4980.5|4979.5|4984.5|4983.5|4980.5|4979|3071
1643898250000|2022-02-03 14:24:10|4980|4979|4980|4979.5|4980.5|4979.5|4979|4978.5|1522
1643898260000|2022-02-03 14:24:20|4980.5|4980|4980|4979|4981.5|4980|4979.5|4979|3612
1643898270000|2022-02-03 14:24:30|4979.5|4979.5|4983|4982|4983|4982|4979.5|4979|1835
1643898280000|2022-02-03 14:24:40|4982.5|4982.5|4981|4980|4983|4982.5|4980|4979.5|1576
1643898290000|2022-02-03 14:24:50|4981.5|4980.5|4982|4981.5|4982.5|4982|4980.5|4979.5|2212
1643898300000|2022-02-03 14:25:00|4982.5|4982|4983|4982|4983|4982.5|4981.5|4981|2356
1643898310000|2022-02-03 14:25:10|4982.5|4981.5|4978.5|4977.5|4982.5|4982|4977|4976|3705
1643898320000|2022-02-03 14:25:20|4978|4977|4976|4975|4978.5|4977|4976|4975|4652
1643898330000|2022-02-03 14:25:30|4976.5|4975.5|4975.5|4975|4977.5|4976.5|4975.5|4974.5|11179
1643898340000|2022-02-03 14:25:40|4976|4974.5|4978.5|4978|4979|4978|4975.5|4974.5|3157
1643898350000|2022-02-03 14:25:50|4978|4977.5|4981|4980.5|4982|4981.5|4977.5|4977|4712
1643898360000|2022-02-03 14:26:00|4980.5|4980|4980|4979.5|4982|4981|4979.5|4979|2552
1643898370000|2022-02-03 14:26:10|4980.5|4980|4981.5|4981|4982|4981.5|4980|4979.5|1935
1643898380000|2022-02-03 14:26:20|4981|4980.5|4981.5|4981|4982|4981.5|4981|4980.5|1209
1643898390000|2022-02-03 14:26:30|4981|4980.5|4982|4981|4982|4981.5|4981|4980.5|832
1643898400000|2022-02-03 14:26:40|4981.5|4980.5|4982|4981.5|4982.5|4982|4981|4980.5|533
1643898410000|2022-02-03 14:26:50|4982.5|4981|4984|4983|4984|4983.5|4982|4981|1938
1643898420000|2022-02-03 14:27:00|4983.5|4983.5|4984|4983.5|4985|4984|4983.5|4982.5|638
1643898430000|2022-02-03 14:27:10|4984.5|4983|4985.5|4984.5|4985.5|4984.5|4984|4983|1104
1643898440000|2022-02-03 14:27:20|4986|4985|4984|4983|4986|4985.5|4984|4983|2098
1643898450000|2022-02-03 14:27:30|4983.5|4983.5|4985|4984|4986|4985.5|4983|4982|2194
1643898460000|2022-02-03 14:27:40|4985.5|4984.5|4985.5|4985|4986|4985|4985|4984.5|910
1643898470000|2022-02-03 14:27:50|4985|4984.5|4983.5|4982.5|4985.5|4985|4983.5|4982.5|2957
1643898480000|2022-02-03 14:28:00|4983|4983|4980.5|4980|4983.5|4983|4980|4979.5|2563
1643898490000|2022-02-03 14:28:10|4981|4980.5|4981.5|4980.5|4983.5|4982.5|4981|4980.5|2320
1643898500000|2022-02-03 14:28:20|4982|4981|4981|4980.5|4983.5|4983|4981|4979.5|1798
1643898510000|2022-02-03 14:28:30|4980.5|4980|4979|4978.5|4981|4980|4978.5|4978|1554
1643898520000|2022-02-03 14:28:40|4979.5|4979.5|4979|4978|4980|4979.5|4978|4977.5|2638
1643898530000|2022-02-03 14:28:50|4978.5|4977.5|4978.5|4978|4979|4978|4977.5|4977|2540
1643898540000|2022-02-03 14:29:00|4979|4978.5|4978|4977.5|4980|4979|4978|4977.5|2199
1643898550000|2022-02-03 14:29:10|4978.5|4978|4981.5|4981|4982.5|4982|4978|4977.5|3658
1643898560000|2022-02-03 14:29:20|4982|4981.5|4981.5|4981|4983|4982.5|4981.5|4981|798
1643898570000|2022-02-03 14:29:30|4982|4981.5|4982|4981.5|4982|4981.5|4981.5|4981|1518
1643898580000|2022-02-03 14:29:40|4982.5|4982|4980|4979.5|4983.5|4983|4980|4979|6984
1643898590000|2022-02-03 14:29:50|4980.5|4980|4982.5|4981.5|4983|4982.5|4980.5|4979.5|1574
1643898600000|2022-02-03 14:30:00|4982|4982|4983|4982|4987.5|4986.5|4981|4980.5|27310
1643898610000|2022-02-03 14:30:10|4982.5|4981.5|4979.5|4979|4983.5|4982.5|4978|4977.5|5066
1643898620000|2022-02-03 14:30:20|4980|4979.5|4981|4980|4983|4982|4979.5|4979|4298
1643898630000|2022-02-03 14:30:30|4980.5|4979.5|4980.5|4980|4982|4981.5|4977.5|4977|5187
1643898640000|2022-02-03 14:30:40|4980|4979.5|4977.5|4976.5|4980|4979.5|4976.5|4975.5|4238
1643898650000|2022-02-03 14:30:50|4978|4977|4975.5|4975|4978|4977|4975.5|4974.5|10929
1643898660000|2022-02-03 14:31:00|4975|4974.5|4972|4971.5|4975|4975|4971.5|4971|7607
1643898670000|2022-02-03 14:31:10|4971.5|4971|4968.5|4967|4974|4973.5|4968.5|4967|13888
1643898680000|2022-02-03 14:31:20|4968|4966.5|4968.5|4968|4969.5|4968.5|4965.5|4965|14631
1643898690000|2022-02-03 14:31:30|4969|4967.5|4968|4967.5|4970|4969|4965.5|4965|6891
1643898700000|2022-02-03 14:31:40|4968.5|4968|4968|4967|4972.5|4972|4968|4967|25956
1643898710000|2022-02-03 14:31:50|4967.5|4966.5|4965|4964|4969|4968|4964.5|4964|8380
1643898720000|2022-02-03 14:32:00|4964.5|4964.5|4965.5|4965|4967.5|4967|4963.5|4963|7544
1643898730000|2022-02-03 14:32:10|4965|4964.5|4966|4965.5|4966.5|4966|4963|4962.5|6359
1643898740000|2022-02-03 14:32:20|4966.5|4966|4957.5|4957|4966.5|4966|4957.5|4957|16229
1643898750000|2022-02-03 14:32:30|4958|4957.5|4961.5|4961|4963|4962.5|4957.5|4957|7128
1643898760000|2022-02-03 14:32:40|4962|4961.5|4963.5|4962.5|4963.5|4963|4959|4958|8374
1643898770000|2022-02-03 14:32:50|4964|4963|4962|4961|4965.5|4965|4962|4961|6267
1643898780000|2022-02-03 14:33:00|4961.5|4960.5|4960|4959.5|4962|4961|4959|4958.5|3649
1643898790000|2022-02-03 14:33:10|4960.5|4960|4963|4961.5|4965|4964|4960.5|4960|4128
1643898800000|2022-02-03 14:33:20|4963.5|4962|4959.5|4958.5|4964|4963|4958.5|4958|1506
1643898810000|2022-02-03 14:33:30|4959|4958|4957|4956.5|4959.5|4958.5|4956.5|4955.5|4453
1643898820000|2022-02-03 14:33:40|4957.5|4957|4958|4956.5|4959|4958.5|4957|4956|2452
1643898830000|2022-02-03 14:33:50|4957.5|4957|4960.5|4960|4961|4960.5|4957|4956|2712
1643898840000|2022-02-03 14:34:00|4960|4959.5|4958.5|4958|4960|4959.5|4956.5|4956|3932
1643898850000|2022-02-03 14:34:10|4959|4958.5|4958|4957|4960|4959.5|4957.5|4957|10720
1643898860000|2022-02-03 14:34:20|4958.5|4957.5|4955.5|4955|4959|4958|4955.5|4955|5762
1643898870000|2022-02-03 14:34:30|4956|4955.5|4955.5|4954.5|4957|4956.5|4955|4954|3679
1643898880000|2022-02-03 14:34:40|4956|4954|4955|4954|4956.5|4956|4954.5|4953.5|4386
1643898890000|2022-02-03 14:34:50|4955.5|4954.5|4952.5|4952|4956|4955.5|4952.5|4951.5|18068
1643898900000|2022-02-03 14:35:00|4952|4951.5|4953|4952|4954.5|4954|4951.5|4951|9058
1643898910000|2022-02-03 14:35:10|4953.5|4952.5|4951|4950.5|4954|4953|4951|4950|10625
1643898920000|2022-02-03 14:35:20|4951.5|4950|4950.5|4950|4952|4951.5|4950.5|4950|9261
1643898930000|2022-02-03 14:35:30|4950|4949.5|4951.5|4950.5|4954.5|4953.5|4947.5|4947|20352
1643898940000|2022-02-03 14:35:40|4951|4950|4951.5|4951|4954.5|4953.5|4950|4949|2002
1643898950000|2022-02-03 14:35:50|4951|4950.5|4948.5|4948|4954.5|4953.5|4948.5|4948|3353
1643898960000|2022-02-03 14:36:00|4948|4947.5|4953|4952.5|4953|4952.5|4948|4947.5|5137
1643898970000|2022-02-03 14:36:10|4953.5|4952|4954|4953|4955.5|4954.5|4952|4951.5|9225
1643898980000|2022-02-03 14:36:20|4953|4952.5|4954|4953|4954.5|4953.5|4951.5|4951|1906
1643898990000|2022-02-03 14:36:30|4954.5|4952.5|4951.5|4951|4954.5|4953.5|4951.5|4951|2552
1643899000000|2022-02-03 14:36:40|4952|4951.5|4953.5|4952.5|4954|4953|4951.5|4951.5|4124
1643899010000|2022-02-03 14:36:50|4953|4953|4951|4950.5|4953|4953|4950.5|4949.5|5344
1643899020000|2022-02-03 14:37:00|4950.5|4950|4955|4954|4956|4954|4950.5|4950|2990
1643899030000|2022-02-03 14:37:10|4954.5|4953.5|4954.5|4953.5|4955|4954.5|4953.5|4952.5|3673
1643899040000|2022-02-03 14:37:20|4954|4953|4953.5|4952.5|4954.5|4953.5|4951|4950|3955
1643899050000|2022-02-03 14:37:30|4953|4952|4949.5|4949|4953|4952|4948|4947.5|1481
1643899060000|2022-02-03 14:37:40|4950|4948.5|4947.5|4946.5|4950|4949|4947.5|4946|1329
1643899070000|2022-02-03 14:37:50|4947|4946|4945|4944|4947|4946|4942.5|4942|3089
1643899080000|2022-02-03 14:38:00|4944.5|4943.5|4946|4945.5|4947.5|4947|4944|4943|3353
1643899090000|2022-02-03 14:38:10|4945.5|4945|4944.5|4943.5|4945.5|4945|4944|4943|2037
1643899100000|2022-02-03 14:38:20|4944|4944|4940|4939|4944|4944|4939|4938|10640
1643899110000|2022-02-03 14:38:30|4939.5|4939.5|4942.5|4942|4942.5|4942|4939.5|4939|3125
1643899120000|2022-02-03 14:38:40|4943|4942.5|4946.5|4945.5|4947.5|4946.5|4943|4942|2636
1643899130000|2022-02-03 14:38:50|4946|4945|4949.5|4949|4950|4949|4944.5|4943.5|2642
1643899140000|2022-02-03 14:39:00|4950|4949.5|4956.5|4955.5|4957|4955.5|4949.5|4948.5|3940
1643899150000|2022-02-03 14:39:10|4957|4956|4957|4956.5|4958|4957|4956|4955|889
1643899160000|2022-02-03 14:39:20|4956.5|4956|4958|4957|4960|4959|4956|4955.5|3770
1643899170000|2022-02-03 14:39:30|4957.5|4956.5|4955|4954|4959|4958|4955|4953.5|2533
1643899180000|2022-02-03 14:39:40|4955.5|4954.5|4957|4955.5|4957|4956.5|4955|4954.5|1159
1643899190000|2022-02-03 14:39:50|4957.5|4956|4960.5|4959.5|4963|4962.5|4957.5|4956|5066
1643899200000|2022-02-03 14:40:00|4960|4959|4964.5|4964|4965|4964|4960|4958.5|3602
1643899210000|2022-02-03 14:40:10|4964|4963.5|4965.5|4964.5|4967.5|4966|4964|4963.5|1650
1643899220000|2022-02-03 14:40:20|4966|4965|4967|4966|4968|4967.5|4965.5|4964.5|1699
1643899230000|2022-02-03 14:40:30|4966.5|4966.5|4968.5|4967.5|4970|4969|4966.5|4966|5075
1643899240000|2022-02-03 14:40:40|4969|4968|4969.5|4969|4972|4971|4969|4967.5|5795
1643899250000|2022-02-03 14:40:50|4970|4969.5|4968.5|4968|4972|4971|4968.5|4967.5|8515
1643899260000|2022-02-03 14:41:00|4969|4968.5|4969.5|4968.5|4971.5|4970.5|4969|4968.5|1241
1643899270000|2022-02-03 14:41:10|4969|4968|4973.5|4972.5|4974.5|4973.5|4968.5|4968|13683
1643899280000|2022-02-03 14:41:20|4973|4973|4973.5|4972.5|4974.5|4973.5|4972.5|4972|803
1643899290000|2022-02-03 14:41:30|4974|4973|4970|4969.5|4974|4973|4970|4969.5|1872
1643899300000|2022-02-03 14:41:40|4970.5|4969|4971.5|4971|4973.5|4972|4970|4968.5|2240
1643899310000|2022-02-03 14:41:50|4972|4970.5|4971.5|4971|4973|4972|4970.5|4970|3856
1643899320000|2022-02-03 14:42:00|4971|4970.5|4968|4967|4974|4973|4967.5|4966.5|8603
1643899330000|2022-02-03 14:42:10|4968.5|4967.5|4971|4970.5|4971|4970.5|4968|4967|656
1643899340000|2022-02-03 14:42:20|4971.5|4970|4968.5|4968|4971.5|4970|4967.5|4966.5|3081
1643899350000|2022-02-03 14:42:30|4969|4967.5|4971|4970.5|4971|4970.5|4967.5|4967|1145
1643899360000|2022-02-03 14:42:40|4971.5|4971|4973.5|4973|4974.5|4973.5|4971.5|4970.5|1177
1643899370000|2022-02-03 14:42:50|4974|4972.5|4974|4973.5|4974.5|4973.5|4971.5|4970.5|4816
1643899380000|2022-02-03 14:43:00|4974.5|4974|4976.5|4975.5|4977.5|4976.5|4974|4974|2755
1643899390000|2022-02-03 14:43:10|4976|4975|4978|4977|4978.5|4977.5|4975.5|4975|1030
1643899400000|2022-02-03 14:43:20|4977.5|4976.5|4976.5|4975.5|4978|4977.5|4976|4975.5|2149
1643899410000|2022-02-03 14:43:30|4976|4975|4974.5|4974|4976.5|4975.5|4974.5|4973.5|1325
1643899420000|2022-02-03 14:43:40|4974|4973.5|4975.5|4975|4976|4975|4973.5|4973|2612
1643899430000|2022-02-03 14:43:50|4976|4975.5|4977|4976|4980|4979|4975.5|4975|4008
1643899440000|2022-02-03 14:44:00|4976.5|4975.5|4979|4978|4980|4979.5|4974|4973.5|3728
1643899450000|2022-02-03 14:44:10|4978|4978.5|4978|4977|4979|4978.5|4977.5|4977|589
1643899460000|2022-02-03 14:44:20|4978.5|4977.5|4978|4977.5|4980|4979|4978|4977|331
1643899470000|2022-02-03 14:44:30|4978.5|4978|4981.5|4980.5|4982|4980.5|4978.5|4977.5|722
1643899480000|2022-02-03 14:44:40|4981|4980|4982|4981|4984|4983|4981|4979.5|3679
1643899490000|2022-02-03 14:44:50|4981.5|4981.5|4982.5|4981.5|4984|4983|4981.5|4980|1937
1643899500000|2022-02-03 14:45:00|4983|4982|4980|4979|4983.5|4982.5|4979.5|4978.5|670
1643899510000|2022-02-03 14:45:10|4979.5|4978.5|4979|4978|4981|4980|4978.5|4978|2348
1643899520000|2022-02-03 14:45:20|4979.5|4978.5|4977|4976|4979.5|4978.5|4975.5|4974.5|4459
1643899530000|2022-02-03 14:45:30|4976.5|4976.5|4974.5|4973.5|4976.5|4976.5|4972|4971|1579
1643899540000|2022-02-03 14:45:40|4974|4973|4972.5|4971.5|4976|4975|4971.5|4971|1851
1643899550000|2022-02-03 14:45:50|4973|4972|4967.5|4966.5|4973.5|4972|4967.5|4966|2375
1643899560000|2022-02-03 14:46:00|4968|4967|4966.5|4965.5|4968.5|4967.5|4966.5|4965.5|1148
1643899570000|2022-02-03 14:46:10|4966|4965|4968.5|4967.5|4968.5|4967.5|4965|4964|1850
1643899580000|2022-02-03 14:46:20|4968|4967|4967.5|4967|4968.5|4967|4966|4965.5|3024
1643899590000|2022-02-03 14:46:30|4967|4966.5|4964.5|4963.5|4968.5|4967.5|4963|4962|6485
1643899600000|2022-02-03 14:46:40|4964|4964|4961|4960.5|4964|4964|4959.5|4958.5|1318
1643899610000|2022-02-03 14:46:50|4960.5|4960|4955.5|4954.5|4961|4960.5|4955|4954|1060
1643899620000|2022-02-03 14:47:00|4955|4954|4955.5|4955|4956.5|4956|4954.5|4953.5|2059
1643899630000|2022-02-03 14:47:10|4956|4954.5|4954|4953|4956|4955.5|4952.5|4951.5|6704
1643899640000|2022-02-03 14:47:20|4953.5|4952.5|4949.5|4949|4953.5|4953|4949|4948.5|1661
1643899650000|2022-02-03 14:47:30|4949|4948.5|4948.5|4947.5|4951|4950|4948|4947|1959
1643899660000|2022-02-03 14:47:40|4948|4947|4948|4946.5|4950|4949|4946.5|4946|4468
1643899670000|2022-02-03 14:47:50|4947.5|4947|4944.5|4943.5|4949|4948.5|4944.5|4943.5|2473
1643899680000|2022-02-03 14:48:00|4945|4944|4947|4946.5|4947|4946.5|4944|4943.5|4089
1643899690000|2022-02-03 14:48:10|4946.5|4946|4947.5|4947|4948|4947|4945|4944.5|1867
1643899700000|2022-02-03 14:48:20|4948|4947.5|4942|4941|4948.5|4947.5|4942|4941|6110
1643899710000|2022-02-03 14:48:30|4941.5|4940.5|4942|4941|4945|4944|4941.5|4940|4420
1643899720000|2022-02-03 14:48:40|4941.5|4940.5|4939.5|4939|4942.5|4942|4939.5|4939|3083
1643899730000|2022-02-03 14:48:50|4939|4938.5|4940.5|4940|4942|4941|4938.5|4938|3434
1643899740000|2022-02-03 14:49:00|4940|4939.5|4940|4939.5|4942.5|4941.5|4939.5|4938.5|4176
1643899750000|2022-02-03 14:49:10|4939.5|4939|4943.5|4943|4943.5|4943|4939.5|4939|4997
1643899760000|2022-02-03 14:49:20|4944|4943.5|4943|4941.5|4944.5|4943.5|4941.5|4941|4830
1643899770000|2022-02-03 14:49:30|4943.5|4942|4942.5|4942|4944|4943.5|4942.5|4942|779
1643899780000|2022-02-03 14:49:40|4942|4941.5|4940.5|4940|4942|4941.5|4940|4939.5|5628
1643899790000|2022-02-03 14:49:50|4940|4939.5|4939.5|4938.5|4940|4939.5|4937|4936|3679
1643899800000|2022-02-03 14:50:00|4939|4938|4938.5|4938|4939.5|4938.5|4937|4936.5|7802
1643899810000|2022-02-03 14:50:10|4939|4938.5|4944|4942.5|4944.5|4944|4939|4938.5|2473
1643899820000|2022-02-03 14:50:20|4943.5|4942|4941.5|4940.5|4943.5|4942|4941|4940.5|3032
1643899830000|2022-02-03 14:50:30|4941|4941|4943|4942.5|4943.5|4942.5|4940.5|4939.5|1859
1643899840000|2022-02-03 14:50:40|4943.5|4943|4944|4943.5|4946|4945|4943.5|4942.5|1489
1643899850000|2022-02-03 14:50:50|4944.5|4944|4945|4944|4945.5|4944.5|4943|4942.5|926
1643899860000|2022-02-03 14:51:00|4944.5|4943.5|4949.5|4948.5|4950.5|4949.5|4943.5|4943|2505
1643899870000|2022-02-03 14:51:10|4949|4948|4948.5|4947|4952|4950.5|4948|4947|1626
1643899880000|2022-02-03 14:51:20|4948|4947.5|4948|4947.5|4950|4948.5|4946.5|4945.5|640
1643899890000|2022-02-03 14:51:30|4948.5|4947|4948.5|4947.5|4949.5|4948.5|4947|4946.5|1087
1643899900000|2022-02-03 14:51:40|4948|4947|4949.5|4949|4949.5|4949|4947|4946.5|907
1643899910000|2022-02-03 14:51:50|4950|4948.5|4948|4947|4950|4949|4947.5|4947|2177
1643899920000|2022-02-03 14:52:00|4950.5|4947.5|4951.5|4951|4952.5|4952|4950.5|4947.5|7124
1643899930000|2022-02-03 14:52:10|4952|4951.5|4951|4950.5|4952.5|4952|4950|4949.5|3276
1643899940000|2022-02-03 14:52:20|4951.5|4951|4948|4947|4951.5|4951|4948|4947|3222
1643899950000|2022-02-03 14:52:30|4947.5|4946.5|4947.5|4947|4949.5|4948.5|4947.5|4946.5|849
1643899960000|2022-02-03 14:52:40|4947|4946.5|4946|4945|4947.5|4947|4946|4944.5|1766
1643899970000|2022-02-03 14:52:50|4945|4944.5|4946|4944.5|4946|4945.5|4944|4943.5|1080
1643899980000|2022-02-03 14:53:00|4945.5|4944|4945.5|4945|4947|4946|4944|4943.5|2032
1643899990000|2022-02-03 14:53:10|4945|4944.5|4946|4945|4948|4947.5|4944|4943|3479
1643900000000|2022-02-03 14:53:20|4945.5|4944.5|4946|4945|4946|4945.5|4945|4944.5|1429
1643900010000|2022-02-03 14:53:30|4945.5|4944.5|4944|4943|4946|4945|4944|4943|550
1643900020000|2022-02-03 14:53:40|4943.5|4942.5|4944|4943|4944|4943.5|4943.5|4942.5|3493
1643900030000|2022-02-03 14:53:50|4943.5|4942.5|4940.5|4940|4944|4943.5|4938.5|4938|14550
1643900040000|2022-02-03 14:54:00|4941|4940.5|4939|4938.5|4942.5|4942|4939|4938|2440
1643900050000|2022-02-03 14:54:10|4940|4939|4940.5|4939.5|4942|4941.5|4939|4938.5|2104
1643900060000|2022-02-03 14:54:20|4940|4940|4937.5|4937|4940.5|4940|4937.5|4937|4486
1643900070000|2022-02-03 14:54:30|4938|4937.5|4935.5|4934.5|4939|4938|4935|4934|1834
1643900080000|2022-02-03 14:54:40|4935|4935|4935|4934|4935.5|4935|4934.5|4934|1152
1643900090000|2022-02-03 14:54:50|4935.5|4934.5|4935.5|4935|4937.5|4937|4935|4934|3864
1643900100000|2022-02-03 14:55:00|4935|4934.5|4935|4934|4937|4936|4934.5|4934|1936
1643900110000|2022-02-03 14:55:10|4934.5|4933.5|4935.5|4934.5|4936|4935|4934|4933|1926
1643900120000|2022-02-03 14:55:20|4935|4935|4933.5|4932.5|4936|4935.5|4933|4932|5757
1643900130000|2022-02-03 14:55:30|4934|4933|4930.5|4930|4934.5|4934|4930.5|4930|2888
1643900140000|2022-02-03 14:55:40|4931|4930.5|4932.5|4931.5|4933|4932.5|4930.5|4930.5|3620
1643900150000|2022-02-03 14:55:50|4932|4931|4934|4933.5|4937.5|4937|4932|4931|3937
1643900160000|2022-02-03 14:56:00|4934.5|4933|4935.5|4935|4936|4935.5|4933.5|4932.5|1522
1643900170000|2022-02-03 14:56:10|4935|4934.5|4936.5|4935.5|4937.5|4936.5|4935|4934.5|2189
1643900180000|2022-02-03 14:56:20|4936|4935|4938|4937.5|4938.5|4938|4935.5|4934.5|548
1643900190000|2022-02-03 14:56:30|4938.5|4938|4940.5|4940|4941|4940|4937|4936.5|789
1643900200000|2022-02-03 14:56:40|4940|4939.5|4941|4940|4942|4941|4940|4939|958
1643900210000|2022-02-03 14:56:50|4940.5|4940.5|4940.5|4940|4941|4940.5|4938.5|4938|2825
1643900220000|2022-02-03 14:57:00|4941|4940.5|4945.5|4944.5|4946.5|4945.5|4940.5|4940.5|4454
1643900230000|2022-02-03 14:57:10|4945|4944|4945|4944|4945.5|4944.5|4943.5|4943|1320
1643900240000|2022-02-03 14:57:20|4944.5|4943.5|4946.5|4946|4947.5|4946.5|4944.5|4943.5|1335
1643900250000|2022-02-03 14:57:30|4947|4945.5|4947.5|4947|4948|4947.5|4946|4945.5|11272
1643900260000|2022-02-03 14:57:40|4948|4946.5|4947.5|4947|4948.5|4948|4947|4946.5|1118
1643900270000|2022-02-03 14:57:50|4948|4947.5|4947.5|4947|4948|4947.5|4946|4945.5|1917
1643900280000|2022-02-03 14:58:00|4947|4946.5|4948|4947.5|4949|4948|4947|4946.5|561
1643900290000|2022-02-03 14:58:10|4947.5|4947|4950.5|4949.5|4950.5|4949.5|4947|4946.5|1189
1643900300000|2022-02-03 14:58:20|4951|4950.5|4949|4948.5|4951.5|4950.5|4949|4948.5|425
1643900310000|2022-02-03 14:58:30|4948.5|4948|4949.5|4949|4950.5|4949.5|4948.5|4947.5|1095
1643900320000|2022-02-03 14:58:40|4949|4948.5|4947|4946.5|4949|4948.5|4947|4946.5|1518
1643900330000|2022-02-03 14:58:50|4946.5|4946|4948|4947.5|4949|4947.5|4946.5|4946|1245
1643900340000|2022-02-03 14:59:00|4947.5|4947|4947|4946.5|4948.5|4948|4947|4946|1425
1643900350000|2022-02-03 14:59:10|4946.5|4946|4943.5|4942.5|4947|4946|4942|4941.5|1516
1643900360000|2022-02-03 14:59:20|4943|4942|4944|4943|4944|4943|4942.5|4941.5|550
1643900370000|2022-02-03 14:59:30|4943.5|4942.5|4945.5|4945|4945.5|4945|4943|4942.5|1519
1643900380000|2022-02-03 14:59:40|4945|4944.5|4946.5|4946|4948|4947|4944.5|4943.5|2838
1643900390000|2022-02-03 14:59:50|4946|4945.5|4947|4945.5|4947|4945.5|4945|4944|1340
1643900400000|2022-02-03 15:00:00|4948|4946|4947.5|4947|4948|4947.5|4947|4946|898
1643900410000|2022-02-03 15:00:10|4948|4946.5|4946.5|4945.5|4948|4947|4946|4945.5|4763
1643900420000|2022-02-03 15:00:20|4946|4945|4945|4944|4946.5|4945|4942|4941|4197
1643900430000|2022-02-03 15:00:30|4945.5|4944.5|4943.5|4942.5|4947|4946|4943.5|4942.5|2061
1643900440000|2022-02-03 15:00:40|4944|4943|4944|4943.5|4944.5|4944|4943|4942.5|840
1643900450000|2022-02-03 15:00:50|4944.5|4943|4944.5|4944|4945|4944|4943.5|4942.5|642
1643900460000|2022-02-03 15:01:00|4944|4943.5|4943|4942.5|4944.5|4943.5|4942.5|4942|2202
1643900470000|2022-02-03 15:01:10|4942.5|4942|4942.5|4941.5|4945|4944.5|4942|4941.5|2514
1643900480000|2022-02-03 15:01:20|4943|4942|4943.5|4942.5|4944|4943|4943|4941.5|215
1643900490000|2022-02-03 15:01:30|4943|4943|4941.5|4941|4943.5|4943|4941|4940.5|905
1643900500000|2022-02-03 15:01:40|4942|4940.5|4943|4942.5|4944|4943.5|4941.5|4940.5|2565
1643900510000|2022-02-03 15:01:50|4943.5|4943|4943|4942.5|4945|4944|4943|4942.5|124
1643900520000|2022-02-03 15:02:00|4943.5|4942|4943|4942|4944|4943.5|4941.5|4940.5|2912
1643900530000|2022-02-03 15:02:10|4942.5|4942.5|4948|4947.5|4948|4947.5|4942.5|4942|3649
1643900540000|2022-02-03 15:02:20|4947.5|4947|4945|4944.5|4947.5|4947|4944|4943.5|1017
1643900550000|2022-02-03 15:02:30|4945.5|4945|4946.5|4945.5|4947|4946|4945.5|4945|3207
1643900560000|2022-02-03 15:02:40|4946|4946|4947|4946|4947|4946|4945|4944.5|2827
1643900570000|2022-02-03 15:02:50|4946.5|4945.5|4945|4944.5|4947|4946|4944.5|4944|1669
1643900580000|2022-02-03 15:03:00|4944.5|4944|4943|4942|4945|4944|4942|4941|1454
1643900590000|2022-02-03 15:03:10|4943.5|4942.5|4941.5|4941|4944|4943|4941.5|4940.5|2199
1643900600000|2022-02-03 15:03:20|4942|4940.5|4941.5|4941|4943|4942|4941.5|4940.5|424
1643900610000|2022-02-03 15:03:30|4941|4940.5|4942|4941.5|4942|4941.5|4940|4939.5|2290
1643900620000|2022-02-03 15:03:40|4942.5|4941|4940.5|4940|4942.5|4941|4940.5|4940|1303
1643900630000|2022-02-03 15:03:50|4940|4939.5|4940|4939|4941|4940|4938.5|4937.5|15790
1643900640000|2022-02-03 15:04:00|4939.5|4939.5|4943|4942.5|4943.5|4942.5|4939.5|4939|3149
1643900650000|2022-02-03 15:04:10|4943.5|4942|4944|4943|4944.5|4943.5|4943|4942|100
1643900660000|2022-02-03 15:04:20|4944.5|4943.5|4948.5|4947.5|4949|4948|4944|4943|3000
1643900670000|2022-02-03 15:04:30|4949|4948|4951|4950|4951.5|4950.5|4949|4948|4441
1643900680000|2022-02-03 15:04:40|4950.5|4950.5|4950.5|4949.5|4951.5|4950.5|4949|4948|3671
1643900690000|2022-02-03 15:04:50|4950|4949|4947.5|4947|4950.5|4950|4946.5|4946|6100
1643900700000|2022-02-03 15:05:00|4947|4946.5|4947|4946.5|4948.5|4947.5|4946.5|4945.5|2955
1643900710000|2022-02-03 15:05:10|4948|4947|4948|4947|4949|4948|4947|4946.5|1201
1643900720000|2022-02-03 15:05:20|4947.5|4946.5|4946.5|4945.5|4947.5|4946.5|4945|4944.5|3690
1643900730000|2022-02-03 15:05:30|4946|4946|4947|4946.5|4948|4947.5|4946|4945.5|719
1643900740000|2022-02-03 15:05:40|4947.5|4947|4949.5|4949|4951|4949.5|4947|4947|370
1643900750000|2022-02-03 15:05:50|4950|4949.5|4953.5|4953|4954|4953.5|4950|4949|1627
1643900760000|2022-02-03 15:06:00|4953|4952.5|4953|4952|4954|4953.5|4952.5|4952|1997
1643900770000|2022-02-03 15:06:10|4952.5|4952.5|4953.5|4953|4953.5|4953|4952.5|4952|1336
1643900780000|2022-02-03 15:06:20|4954|4953.5|4955.5|4954.5|4956|4955.5|4954|4953.5|4557
1643900790000|2022-02-03 15:06:30|4956|4955|4955.5|4955|4957.5|4956.5|4955|4954.5|1198
1643900800000|2022-02-03 15:06:40|4956|4955.5|4958.5|4958|4960|4959|4956|4955.5|2079
1643900810000|2022-02-03 15:06:50|4959|4958.5|4959.5|4959|4960.5|4959.5|4958.5|4957.5|909
1643900820000|2022-02-03 15:07:00|4960|4958.5|4957|4956.5|4960|4959|4957|4956.5|4427
1643900830000|2022-02-03 15:07:10|4957.5|4957|4955.5|4955|4958.5|4958|4955.5|4954.5|2512
1643900840000|2022-02-03 15:07:20|4955|4954.5|4955.5|4954.5|4956|4955.5|4955|4954.5|1053
1643900850000|2022-02-03 15:07:30|4956|4955|4956|4955.5|4957|4956|4955.5|4954.5|2101
1643900860000|2022-02-03 15:07:40|4956.5|4956|4957|4956|4958|4957.5|4955.5|4955|3198
1643900870000|2022-02-03 15:07:50|4956.5|4956.5|4956|4955.5|4957|4956.5|4955.5|4955|1336
1643900880000|2022-02-03 15:08:00|4956.5|4955|4955|4954.5|4956.5|4956|4955|4954.5|1143
1643900890000|2022-02-03 15:08:10|4954.5|4954|4955.5|4955|4957|4956|4954.5|4954|2883
1643900900000|2022-02-03 15:08:20|4956|4955.5|4954|4953|4957|4956|4954|4953|2192
1643900910000|2022-02-03 15:08:30|4953.5|4952.5|4955.5|4955|4955.5|4955|4953|4952.5|2700
1643900920000|2022-02-03 15:08:40|4955|4954.5|4953|4952|4955.5|4954.5|4952|4951.5|1557
1643900930000|2022-02-03 15:08:50|4952.5|4951.5|4951|4950.5|4953|4952|4949.5|4948.5|12707
1643900980000|2022-02-03 15:09:40|4952.5|4952|4954.5|4954|4954.5|4954|4952.5|4951.5|1590
1643900990000|2022-02-03 15:09:50|4955|4954.5|4954.5|4954|4955.5|4954.5|4953|4952.5|2845
1643901000000|2022-02-03 15:10:00|4954|4953.5|4953.5|4952.5|4955|4954.5|4953|4952.5|3951
1643901010000|2022-02-03 15:10:10|4954|4953|4954.5|4954|4955.5|4955|4954|4953|1256
1643901020000|2022-02-03 15:10:20|4955|4953.5|4953|4952.5|4955.5|4954|4952|4951|2732
1643901030000|2022-02-03 15:10:30|4952.5|4952|4952.5|4952|4953|4952.5|4952.5|4952|313
1643901040000|2022-02-03 15:10:40|4952|4951.5|4950.5|4950|4952.5|4951.5|4950.5|4949.5|789
1643901050000|2022-02-03 15:10:50|4951|4950.5|4951.5|4951|4952.5|4951.5|4950|4949|2469
1643901060000|2022-02-03 15:11:00|4951|4950.5|4950|4949.5|4953|4952.5|4949|4948.5|3379
1643901070000|2022-02-03 15:11:10|4950.5|4950|4950|4949|4951|4950.5|4949.5|4949|1897
1643901080000|2022-02-03 15:11:20|4949.5|4949.5|4951.5|4950.5|4951.5|4950.5|4949.5|4949|322
1643901090000|2022-02-03 15:11:30|4951|4950|4951|4950.5|4951.5|4950.5|4950|4949.5|641
1643901100000|2022-02-03 15:11:40|4950.5|4950|4951|4950|4951|4950.5|4949|4948|3038
1643901110000|2022-02-03 15:11:50|4950.5|4949.5|4952|4951.5|4952.5|4952|4950|4949.5|1865
1643901120000|2022-02-03 15:12:00|4952.5|4952|4950|4949.5|4952.5|4952|4950|4949|3501
1643901130000|2022-02-03 15:12:10|4950.5|4950|4951.5|4950|4952|4951.5|4950.5|4950|3864
1643901140000|2022-02-03 15:12:20|4952|4950.5|4953.5|4952.5|4954|4953|4951.5|4950.5|1771
1643901150000|2022-02-03 15:12:30|4954|4953|4955|4954|4956.5|4956|4953.5|4953|4273
1643901160000|2022-02-03 15:12:40|4955.5|4954.5|4953|4952|4955.5|4955|4952|4951.5|3291
1643901170000|2022-02-03 15:12:50|4953.5|4952.5|4954|4953|4954|4953|4952|4951.5|2421
1643901180000|2022-02-03 15:13:00|4953.5|4953.5|4953.5|4953|4955|4954|4952.5|4952|4246
1643901190000|2022-02-03 15:13:10|4954|4953.5|4954|4953.5|4955|4954|4953.5|4953|2116
1643901200000|2022-02-03 15:13:20|4953.5|4953|4952|4951.5|4954|4953|4951.5|4951|6283
1643901210000|2022-02-03 15:13:30|4951.5|4951|4950.5|4950|4952.5|4951.5|4950.5|4950|720
1643901220000|2022-02-03 15:13:40|4950|4949.5|4950.5|4950|4951|4950.5|4949.5|4949|1990
1643901230000|2022-02-03 15:13:50|4951|4950.5|4950.5|4950|4952|4951|4950.5|4949.5|3001
1643901240000|2022-02-03 15:14:00|4951|4949.5|4952.5|4952|4953|4952|4950|4949.5|4407
1643901250000|2022-02-03 15:14:10|4953|4951.5|4953|4952.5|4954|4953.5|4952.5|4951.5|2221
1643901260000|2022-02-03 15:14:20|4953.5|4953|4955|4954|4955.5|4954.5|4953|4952.5|3609
1643901270000|2022-02-03 15:14:30|4955.5|4954.5|4959.5|4959|4959.5|4959|4955.5|4954|9988
1643901280000|2022-02-03 15:14:40|4960|4958.5|4963.5|4963|4963.5|4963|4960|4958.5|2265
1643901290000|2022-02-03 15:14:50|4964|4963.5|4966.5|4966|4966.5|4966|4964|4963|4436
1643901300000|2022-02-03 15:15:00|4966|4965.5|4968.5|4967.5|4968.5|4968|4965.5|4965|4012
1643901310000|2022-02-03 15:15:10|4969|4968|4972.5|4972|4973|4972.5|4968.5|4967.5|5492
1643901320000|2022-02-03 15:15:20|4973|4972.5|4973.5|4973|4975|4974.5|4973|4972|3228
1643901330000|2022-02-03 15:15:30|4974|4973.5|4978|4977|4978|4977.5|4973.5|4973|5819
1643901340000|2022-02-03 15:15:40|4977.5|4976.5|4974.5|4974|4977.5|4976.5|4974.5|4974|7683
1643901350000|2022-02-03 15:15:50|4974|4973.5|4972.5|4971.5|4974.5|4974|4972|4971.5|3822
1643901360000|2022-02-03 15:16:00|4972|4971|4973|4971.5|4973.5|4972.5|4971|4970.5|2745
1643901370000|2022-02-03 15:16:10|4972.5|4972|4973|4972|4974.5|4974|4972|4971.5|3709
1643901380000|2022-02-03 15:16:20|4972.5|4971.5|4974|4973.5|4976|4975.5|4972|4971|3511
1643901390000|2022-02-03 15:16:30|4974.5|4974|4977|4976|4977|4976.5|4974.5|4974|1625
1643901400000|2022-02-03 15:16:40|4976.5|4975.5|4976|4975.5|4976.5|4975.5|4974.5|4974|8175
1643901410000|2022-02-03 15:16:50|4975.5|4975|4976|4975.5|4976.5|4976|4975|4974.5|1263
1643901420000|2022-02-03 15:17:00|4976.5|4975|4977|4976|4977|4976.5|4974.5|4974|1590
1643901430000|2022-02-03 15:17:10|4976.5|4976.5|4977|4976.5|4978.5|4977.5|4976.5|4976|1046
1643901440000|2022-02-03 15:17:20|4976.5|4976|4975.5|4975|4976.5|4976|4975.5|4975|1748
1643901450000|2022-02-03 15:17:30|4976|4975.5|4975.5|4975|4976.5|4975.5|4975|4974|7241
1643901460000|2022-02-03 15:17:40|4976|4974.5|4976.5|4976|4977|4976.5|4974|4973|3425
1643901470000|2022-02-03 15:17:50|4977|4976.5|4973.5|4973|4977.5|4976.5|4973.5|4973|3176
1643901480000|2022-02-03 15:18:00|4973|4972.5|4975|4974|4975.5|4975|4973|4972.5|2350
1643901490000|2022-02-03 15:18:10|4974.5|4973.5|4974.5|4974|4975|4974.5|4973.5|4973|1804
1643901500000|2022-02-03 15:18:20|4974|4973.5|4975|4974.5|4975.5|4975|4974|4973.5|1191
1643901510000|2022-02-03 15:18:30|4974.5|4974|4976|4975.5|4976|4975.5|4973.5|4973|7109
1643901520000|2022-02-03 15:18:40|4976.5|4975|4977.5|4976.5|4978|4977.5|4975|4974|1064
1643901530000|2022-02-03 15:18:50|4977|4976|4976.5|4976|4977.5|4976.5|4976|4975.5|897
1643901540000|2022-02-03 15:19:00|4977|4975.5|4977|4976.5|4977.5|4977|4976|4975.5|1013
1643901550000|2022-02-03 15:19:10|4976.5|4976|4977|4976.5|4977.5|4976.5|4975.5|4975|3261
1643901560000|2022-02-03 15:19:20|4977.5|4976|4976|4975|4977.5|4976|4976|4975|11
1643901570000|2022-02-03 15:19:30|4975.5|4974.5|4976.5|4976|4977.5|4977|4975.5|4974.5|4544
1643901580000|2022-02-03 15:19:40|4977|4976.5|4976|4975.5|4977|4976.5|4975.5|4974.5|2315
1643901590000|2022-02-03 15:19:50|4976.5|4975|4975.5|4975|4976.5|4975|4975|4974.5|1767
1643901600000|2022-02-03 15:20:00|4975|4974.5|4976.5|4976|4977|4976.5|4974.5|4974|4357
1643901610000|2022-02-03 15:20:10|4977|4976.5|4977|4976.5|4977.5|4976.5|4976|4975.5|1844
1643901620000|2022-02-03 15:20:20|4977.5|4976|4975.5|4975|4977.5|4976.5|4975.5|4975|1191
1643901630000|2022-02-03 15:20:30|4976|4975.5|4975|4974.5|4977|4976.5|4975|4974.5|2332
1643901640000|2022-02-03 15:20:40|4975.5|4975|4976|4975|4976.5|4975.5|4975.5|4975|1040
1643901650000|2022-02-03 15:20:50|4975.5|4975.5|4976.5|4976|4977.5|4976.5|4975.5|4975|458
1643901660000|2022-02-03 15:21:00|4977|4976.5|4977|4976.5|4977.5|4977|4976.5|4976|1396
1643901670000|2022-02-03 15:21:10|4977.5|4976|4977|4976|4977.5|4976.5|4975.5|4975|1083
1643901680000|2022-02-03 15:21:20|4976.5|4976.5|4974.5|4974|4976.5|4976.5|4974.5|4974|242
1643901690000|2022-02-03 15:21:30|4975|4974.5|4975|4974.5|4976|4975|4974.5|4974|2288
1643901700000|2022-02-03 15:21:40|4975.5|4975|4974.5|4974|4976|4975|4974.5|4974|195
1643901710000|2022-02-03 15:21:50|4974|4973.5|4973.5|4972.5|4974.5|4974|4973.5|4972.5|2402
1643901720000|2022-02-03 15:22:00|4974|4973|4976|4975.5|4976|4975.5|4973.5|4973|3143
1643901730000|2022-02-03 15:22:10|4975.5|4975|4974.5|4973.5|4976|4975.5|4974|4973.5|1440
1643901740000|2022-02-03 15:22:20|4975|4974|4975|4974|4975.5|4975|4974.5|4974|1227
1643901750000|2022-02-03 15:22:30|4974.5|4974.5|4974.5|4974|4975|4974.5|4973|4972.5|1663
1643901760000|2022-02-03 15:22:40|4975|4974.5|4976.5|4976|4977.5|4977|4975|4974|7313
1643901770000|2022-02-03 15:22:50|4977|4975.5|4977|4976.5|4977|4976.5|4976.5|4975|5785
1643901780000|2022-02-03 15:23:00|4977.5|4977|4976.5|4976|4978|4977.5|4976.5|4975.5|4717
1643901790000|2022-02-03 15:23:10|4977|4976.5|4977|4976|4977.5|4977|4976.5|4975.5|911
1643901800000|2022-02-03 15:23:20|4976.5|4976.5|4977.5|4977|4978|4977.5|4976.5|4976|1960
1643901810000|2022-02-03 15:23:30|4977|4976.5|4976.5|4976|4977.5|4977|4976.5|4975.5|1164
1643901820000|2022-02-03 15:23:40|4977|4975.5|4978|4977|4978|4977.5|4977|4975.5|6793
1643901830000|2022-02-03 15:23:50|4977.5|4976.5|4976.5|4976|4977.5|4977|4976.5|4975.5|1253
1643901840000|2022-02-03 15:24:00|4976|4975.5|4979|4978|4979.5|4978.5|4976|4975|4816
1643901850000|2022-02-03 15:24:10|4978.5|4977.5|4978.5|4978|4979|4978|4978|4977|475
1643901860000|2022-02-03 15:24:20|4978|4977.5|4976.5|4976|4978|4977.5|4976.5|4975.5|1540
1643901870000|2022-02-03 15:24:30|4977|4975.5|4976.5|4976|4978|4977|4976.5|4975.5|5010
1643901880000|2022-02-03 15:24:40|4977|4976.5|4977.5|4976.5|4977.5|4977|4976.5|4975.5|3383
1643901890000|2022-02-03 15:24:50|4978|4977|4978|4977.5|4978.5|4978|4977.5|4976.5|1492
1643901900000|2022-02-03 15:25:00|4977.5|4977|4977.5|4976.5|4979|4978.5|4977|4976.5|2086
1643901910000|2022-02-03 15:25:10|4977|4977|4979.5|4979|4980|4979.5|4977|4977|2979
1643901920000|2022-02-03 15:25:20|4979|4978.5|4979|4978|4979.5|4979|4978.5|4978|1859
1643901930000|2022-02-03 15:25:30|4978.5|4978.5|4983|4982.5|4983|4982.5|4978.5|4978|2936
1643901940000|2022-02-03 15:25:40|4983.5|4983|4984.5|4983.5|4984.5|4984|4983|4982|1735
1643901950000|2022-02-03 15:25:50|4984|4984|4986.5|4985.5|4986.5|4985.5|4983|4982.5|2266
1643901960000|2022-02-03 15:26:00|4986|4985|4984|4983.5|4986.5|4985.5|4983.5|4983|2147
1643901970000|2022-02-03 15:26:10|4984.5|4984|4984.5|4984|4985.5|4985|4984|4983.5|4978
1643901980000|2022-02-03 15:26:20|4985|4983.5|4983.5|4982.5|4985|4984|4982.5|4982|2624
1643901990000|2022-02-03 15:26:30|4983|4983|4984.5|4984|4985|4984.5|4983|4983|621
1643902000000|2022-02-03 15:26:40|4985|4984.5|4984.5|4984|4985.5|4985|4984.5|4983.5|594
1643902010000|2022-02-03 15:26:50|4984|4983.5|4980|4979|4985|4984.5|4979.5|4978.5|2868
1643902020000|2022-02-03 15:27:00|4980.5|4979.5|4978|4977.5|4981|4980.5|4978|4977|1115
1643902030000|2022-02-03 15:27:10|4977.5|4977|4978|4977.5|4978.5|4977.5|4977.5|4976.5|588
1643902040000|2022-02-03 15:27:20|4978.5|4977|4977|4976.5|4978.5|4977.5|4976.5|4976|1991
1643902050000|2022-02-03 15:27:30|4977.5|4976|4977.5|4977|4978|4977|4977|4976|1297
1643902060000|2022-02-03 15:27:40|4977|4976.5|4979.5|4979|4980|4979.5|4977|4976|4269
1643902070000|2022-02-03 15:27:50|4980|4979.5|4978|4977|4980|4979.5|4978|4977|761
1643902080000|2022-02-03 15:28:00|4977.5|4976.5|4977.5|4977|4978|4977|4976.5|4976|252
1643902090000|2022-02-03 15:28:10|4977|4976.5|4977.5|4977|4978|4977|4976.5|4975.5|928
1643902100000|2022-02-03 15:28:20|4977|4976.5|4977|4976.5|4977.5|4977|4976.5|4976|722
1643902110000|2022-02-03 15:28:30|4976.5|4976|4978|4977.5|4978.5|4978|4976.5|4975.5|3183
1643902120000|2022-02-03 15:28:40|4977.5|4977|4978|4977|4978|4977|4976.5|4976|1134
1643902130000|2022-02-03 15:28:50|4977.5|4977.5|4978.5|4977.5|4979|4978|4977.5|4977|141
1643902140000|2022-02-03 15:29:00|4978|4978|4978.5|4978|4979|4978|4978|4977.5|968
1643902150000|2022-02-03 15:29:10|4978|4977.5|4978|4977.5|4978.5|4978|4977|4976.5|764
1643902160000|2022-02-03 15:29:20|4978.5|4977|4978|4977.5|4978.5|4978|4977.5|4977|270
1643902170000|2022-02-03 15:29:30|4978.5|4978|4980|4979.5|4980.5|4979.5|4978.5|4977.5|710
1643902180000|2022-02-03 15:29:40|4980.5|4980|4982|4981|4982.5|4981.5|4979|4978.5|2916
1643902190000|2022-02-03 15:29:50|4982.5|4981.5|4983.5|4983|4983.5|4983|4982.5|4981|1436
1643902200000|2022-02-03 15:30:00|4983|4982.5|4982|4981.5|4983.5|4983|4982|4981.5|631
1643902210000|2022-02-03 15:30:10|4981.5|4981|4981.5|4981|4982|4981.5|4980.5|4979.5|1814
1643902220000|2022-02-03 15:30:20|4981|4980.5|4983|4982|4983|4982.5|4980|4979.5|1730
1643902230000|2022-02-03 15:30:30|4982.5|4981.5|4984|4983.5|4984.5|4983.5|4982|4981.5|909
1643902240000|2022-02-03 15:30:40|4983.5|4983|4983.5|4983|4984|4983.5|4982.5|4981.5|1389
1643902250000|2022-02-03 15:30:50|4984|4983.5|4983.5|4982.5|4984.5|4983.5|4983|4982.5|561
1643902260000|2022-02-03 15:31:00|4983|4983|4983.5|4983|4984|4983|4983|4982.5|127
1643902270000|2022-02-03 15:31:10|4983|4982.5|4982|4981|4983|4982.5|4981|4980.5|2372
1643902280000|2022-02-03 15:31:20|4981.5|4980.5|4982|4981.5|4982.5|4982|4980|4979.5|2238
1643902290000|2022-02-03 15:31:30|4982.5|4982|4982.5|4982|4983|4982|4982|4981.5|206
1643902300000|2022-02-03 15:31:40|4982|4981.5|4978.5|4977.5|4982|4981.5|4978|4977|2092
1643902310000|2022-02-03 15:31:50|4978|4978|4978.5|4978|4978.5|4978|4978|4977.5|387
1643902320000|2022-02-03 15:32:00|4979|4978.5|4979.5|4978.5|4980|4979|4978|4977|1159
1643902330000|2022-02-03 15:32:10|4979|4978|4980.5|4980|4981|4980.5|4979|4978|1400
1643902340000|2022-02-03 15:32:20|4981|4979.5|4980.5|4980|4981|4980.5|4980|4979|486
1643902350000|2022-02-03 15:32:30|4981|4980.5|4982.5|4982|4983|4982|4980.5|4980|1170
1643902360000|2022-02-03 15:32:40|4982|4981.5|4982|4981.5|4982.5|4982|4981.5|4980.5|1047
1643902370000|2022-02-03 15:32:50|4981.5|4981|4982|4981|4982|4981|4980.5|4980|1340
1643902380000|2022-02-03 15:33:00|4981.5|4981.5|4980.5|4980|4982|4981.5|4980|4979|2002
1643902390000|2022-02-03 15:33:10|4981|4979.5|4981.5|4981|4982|4981.5|4981|4979.5|1469
1643902400000|2022-02-03 15:33:20|4981|4980.5|4981.5|4981|4981.5|4981|4981|4980.5|585
1643902410000|2022-02-03 15:33:30|4982|4981.5|4981.5|4981|4982|4981.5|4981|4980.5|950
1643902420000|2022-02-03 15:33:40|4981|4980.5|4982|4981|4982.5|4982|4980|4979.5|3104
1643902430000|2022-02-03 15:33:50|4981.5|4980.5|4979.5|4979|4981.5|4980.5|4979.5|4978|664
1643902440000|2022-02-03 15:34:00|4979|4978.5|4978.5|4978|4979.5|4979|4978|4977.5|2803
1643902450000|2022-02-03 15:34:10|4979|4978.5|4978.5|4978|4980|4979.5|4978.5|4977.5|961
1643902460000|2022-02-03 15:34:20|4979|4977.5|4978|4977.5|4979|4977.5|4978|4977|701
1643902470000|2022-02-03 15:34:30|4977.5|4977|4978|4977.5|4978|4977.5|4976.5|4976|1419
1643902480000|2022-02-03 15:34:40|4978.5|4978|4978|4977.5|4978.5|4978|4977.5|4977|215
1643902490000|2022-02-03 15:34:50|4978.5|4977|4978|4976.5|4978.5|4977.5|4977|4976|1300
1643902500000|2022-02-03 15:35:00|4977.5|4977|4976.5|4976|4979|4978.5|4976.5|4976|7388
1643902510000|2022-02-03 15:35:10|4977|4976.5|4976.5|4976|4977.5|4977|4976.5|4975.5|1603
1643902520000|2022-02-03 15:35:20|4977|4976.5|4978|4977|4978|4977.5|4976.5|4975.5|947
1643902530000|2022-02-03 15:35:30|4977.5|4976.5|4977|4976|4977.5|4976.5|4976.5|4975.5|1365
1643902540000|2022-02-03 15:35:40|4976.5|4976.5|4978|4977.5|4978|4977.5|4976.5|4975.5|6491
1643902550000|2022-02-03 15:35:50|4977.5|4977|4978.5|4978|4978.5|4978|4976.5|4975.5|2924
1643902560000|2022-02-03 15:36:00|4978|4977.5|4978|4977.5|4978.5|4978|4978|4977.5|1355
1643902570000|2022-02-03 15:36:10|4977.5|4977|4976.5|4976|4977.5|4977|4976|4975.5|7487
1643902580000|2022-02-03 15:36:20|4976|4975.5|4976.5|4976|4976.5|4976|4976|4975.5|3641
1643902590000|2022-02-03 15:36:30|4976|4975.5|4976.5|4976|4977|4976.5|4976|4975|1614
1643902600000|2022-02-03 15:36:40|4976|4975.5|4975|4974.5|4976|4975.5|4975|4974.5|2652
1643902610000|2022-02-03 15:36:50|4975.5|4975|4974|4973.5|4975.5|4975|4974|4973.5|1122
1643902620000|2022-02-03 15:37:00|4974.5|4974|4974.5|4974|4975|4974.5|4974|4973.5|1061
1643902630000|2022-02-03 15:37:10|4974|4973.5|4973.5|4973|4974|4973.5|4973|4972|837
1643902640000|2022-02-03 15:37:20|4973|4972.5|4972|4971.5|4973|4973|4972|4971|1067
1643902650000|2022-02-03 15:37:30|4971.5|4971|4970.5|4970|4972|4971.5|4970.5|4970|558
1643902660000|2022-02-03 15:37:40|4970|4969.5|4970|4969.5|4970|4969.5|4969.5|4969|82
1643902670000|2022-02-03 15:37:50|4969.5|4969|4971.5|4971|4972|4971.5|4968.5|4968|5017
1643902680000|2022-02-03 15:38:00|4972|4971.5|4971|4970.5|4973|4972|4970.5|4970|1039
1643902690000|2022-02-03 15:38:10|4971.5|4971|4970|4969.5|4972.5|4971.5|4970|4969|1072
1643902700000|2022-02-03 15:38:20|4969.5|4969|4969.5|4968.5|4970|4969|4969.5|4968|520
1643902710000|2022-02-03 15:38:30|4969|4968|4968.5|4968|4969|4968.5|4968.5|4968|1412
1643902720000|2022-02-03 15:38:40|4968|4967.5|4965.5|4965|4968|4967.5|4965.5|4964.5|1437
1643902730000|2022-02-03 15:38:50|4966|4965.5|4966|4965|4967|4966|4966|4965|1908
1643902740000|2022-02-03 15:39:00|4966.5|4965.5|4965.5|4965|4966.5|4966|4965|4964|3071
1643902750000|2022-02-03 15:39:10|4966|4965.5|4968.5|4967.5|4969.5|4969|4966|4965.5|670
1643902760000|2022-02-03 15:39:20|4968|4968|4968|4967.5|4968.5|4968|4968|4967|656
1643902770000|2022-02-03 15:39:30|4967.5|4967|4968|4967.5|4968|4967.5|4967.5|4967|125
1643902780000|2022-02-03 15:39:40|4968.5|4968|4970|4969|4971|4970|4968.5|4967.5|1742
1643902790000|2022-02-03 15:39:50|4969.5|4968.5|4969.5|4968.5|4970|4969|4968|4967.5|1399
1643902800000|2022-02-03 15:40:00|4970|4969|4971.5|4970.5|4972|4971.5|4969.5|4969|850
1643902810000|2022-02-03 15:40:10|4971|4971|4972|4971.5|4972.5|4971.5|4971|4970.5|394
1643902820000|2022-02-03 15:40:20|4972.5|4971|4972|4971.5|4972.5|4971.5|4971|4970.5|790
1643902830000|2022-02-03 15:40:30|4972.5|4972|4972.5|4972|4974|4973.5|4972|4971.5|1115
1643902840000|2022-02-03 15:40:40|4973|4972.5|4972.5|4972|4974|4973|4972.5|4972|608
1643902850000|2022-02-03 15:40:50|4973|4971.5|4974|4973.5|4974|4973.5|4973|4971.5|875
1643902860000|2022-02-03 15:41:00|4974.5|4973|4975.5|4975|4976|4975|4974.5|4973|344
1643902870000|2022-02-03 15:41:10|4975|4974.5|4974.5|4974|4975.5|4974.5|4974|4973.5|470
1643902880000|2022-02-03 15:41:20|4975|4974.5|4976.5|4975.5|4976.5|4976|4974|4973|1830
1643902890000|2022-02-03 15:41:30|4976|4976|4977|4976|4978.5|4978|4976|4975.5|1992
1643902900000|2022-02-03 15:41:40|4977.5|4976.5|4977.5|4976.5|4978|4977|4976|4975.5|860
1643902910000|2022-02-03 15:41:50|4977|4976|4978|4977.5|4979|4978|4977|4976|1899
1643902920000|2022-02-03 15:42:00|4978.5|4978|4978|4977|4978.5|4978|4977.5|4977|2208
1643902930000|2022-02-03 15:42:10|4978.5|4977.5|4977|4976.5|4979|4978|4977|4976.5|2053
1643902940000|2022-02-03 15:42:20|4977.5|4977|4978|4977|4978.5|4977.5|4977.5|4976.5|332
1643902950000|2022-02-03 15:42:30|4977.5|4976.5|4979|4978|4979.5|4978.5|4977|4976.5|602
1643902960000|2022-02-03 15:42:40|4978.5|4977.5|4978.5|4978|4979|4978|4978|4977.5|323
1643902970000|2022-02-03 15:42:50|4979|4978.5|4978.5|4978|4979.5|4978.5|4978.5|4978|687
1643902980000|2022-02-03 15:43:00|4978|4977.5|4977.5|4977|4978|4977.5|4977|4976.5|374
1643902990000|2022-02-03 15:43:10|4977|4976.5|4976|4975.5|4977.5|4977|4976|4975.5|1354
1643903000000|2022-02-03 15:43:20|4976.5|4976|4977.5|4976.5|4979|4978|4976.5|4976|1269
1643903010000|2022-02-03 15:43:30|4977|4977|4976|4975|4977|4977|4975.5|4975|1474
1643903020000|2022-02-03 15:43:40|4975.5|4975.5|4977|4976.5|4977.5|4976.5|4975.5|4975.5|503
1643903030000|2022-02-03 15:43:50|4977.5|4977|4977.5|4976.5|4978.5|4977.5|4977|4976.5|320
1643903040000|2022-02-03 15:44:00|4977|4977|4978|4977.5|4978.5|4977.5|4977|4976|33
1643903050000|2022-02-03 15:44:10|4977.5|4977|4977|4976.5|4977.5|4977|4977|4976|668
1643903060000|2022-02-03 15:44:20|4976.5|4976|4977.5|4977|4977.5|4977|4976.5|4976|709
1643903070000|2022-02-03 15:44:30|4977|4976.5|4977.5|4976.5|4977.5|4977|4977|4976|643
1643903080000|2022-02-03 15:44:40|4977|4977|4977|4976|4977.5|4977|4976.5|4976|1075
1643903090000|2022-02-03 15:44:50|4977.5|4976.5|4977|4976.5|4978.5|4978|4976.5|4976|2802
1643903100000|2022-02-03 15:45:00|4977.5|4977|4978|4977.5|4978|4977.5|4977.5|4977|476
1643903110000|2022-02-03 15:45:10|4977.5|4977|4978.5|4978|4979|4978.5|4977|4976.5|1818
1643903120000|2022-02-03 15:45:20|4979|4978.5|4980|4979.5|4980|4979.5|4978.5|4978|2609
1643903130000|2022-02-03 15:45:30|4981|4979|4980|4979.5|4981|4980.5|4980|4979|4095
1643903140000|2022-02-03 15:45:40|4979.5|4979|4980.5|4980|4981|4980.5|4979.5|4979|2706
1643903150000|2022-02-03 15:45:50|4980|4979.5|4981|4980.5|4981.5|4981|4980|4979|620
1643903160000|2022-02-03 15:46:00|4981.5|4981|4982.5|4982|4982.5|4982|4981|4980.5|1075
1643903170000|2022-02-03 15:46:10|4982|4981.5|4982|4981.5|4982.5|4982|4981.5|4981|471
1643903180000|2022-02-03 15:46:20|4981.5|4981|4979|4978.5|4982|4981|4979|4978.5|1090
1643903190000|2022-02-03 15:46:30|4978.5|4978|4980|4979|4980|4979.5|4978|4977.5|1334
1643903200000|2022-02-03 15:46:40|4979.5|4979.5|4980|4979.5|4980|4979.5|4979.5|4979|925
1643903210000|2022-02-03 15:46:50|4980.5|4980|4981|4980.5|4982.5|4981.5|4980.5|4979.5|2842
1643903220000|2022-02-03 15:47:00|4980.5|4980|4979.5|4978.5|4980.5|4980.5|4979.5|4978.5|695
1643903230000|2022-02-03 15:47:10|4979|4979|4979|4978.5|4979.5|4979|4979|4978.5|494
1643903240000|2022-02-03 15:47:20|4978.5|4978|4975.5|4975|4979|4978|4975.5|4974.5|2540
1643903250000|2022-02-03 15:47:30|4975|4974.5|4974|4973|4975.5|4975|4973.5|4973|215
1643903260000|2022-02-03 15:47:40|4973.5|4973.5|4974.5|4974|4975.5|4975|4973.5|4973|1621
1643903270000|2022-02-03 15:47:50|4974|4973.5|4974|4973|4974|4974|4973|4972.5|916
1643903280000|2022-02-03 15:48:00|4973.5|4973.5|4974.5|4973.5|4974.5|4974|4973.5|4972.5|717
1643903290000|2022-02-03 15:48:10|4975|4974|4977|4976|4977|4976|4975|4973.5|3985
1643903300000|2022-02-03 15:48:20|4976.5|4976.5|4976|4975.5|4977|4976.5|4975.5|4974.5|859
1643903310000|2022-02-03 15:48:30|4976.5|4976|4976.5|4976|4977|4976.5|4976|4975.5|1011
1643903320000|2022-02-03 15:48:40|4976|4975.5|4975.5|4974.5|4976.5|4976|4975|4974.5|1612
1643903330000|2022-02-03 15:48:50|4975|4975|4975|4974.5|4975.5|4975|4974.5|4974|1629
1643903340000|2022-02-03 15:49:00|4974.5|4974|4973|4972.5|4975|4974.5|4972.5|4971.5|1797
1643903350000|2022-02-03 15:49:10|4973.5|4972|4974|4973.5|4975|4974|4973.5|4972|490
1643903360000|2022-02-03 15:49:20|4974.5|4973|4976|4975.5|4976.5|4976|4974.5|4973|1430
1643903370000|2022-02-03 15:49:30|4976.5|4976|4976|4975|4977|4976.5|4975.5|4975|1650
1643903380000|2022-02-03 15:49:40|4975.5|4974.5|4975|4974.5|4976|4974.5|4974.5|4973.5|1376
1643903390000|2022-02-03 15:49:50|4975.5|4975|4975|4974.5|4975.5|4975|4975|4974.5|925
1643903400000|2022-02-03 15:50:00|4975.5|4975|4974|4973.5|4975.5|4975|4974|4973|1056
1643903410000|2022-02-03 15:50:10|4974.5|4974|4973.5|4972.5|4974.5|4974|4973|4972|1673
1643903420000|2022-02-03 15:50:20|4973|4973|4974.5|4973.5|4974.5|4974|4973|4973|1261
1643903430000|2022-02-03 15:50:30|4974|4974|4975|4974|4975|4974.5|4974|4974|1011
1643903440000|2022-02-03 15:50:40|4974.5|4974.5|4974|4973.5|4975|4974.5|4973.5|4972.5|2519
1643903450000|2022-02-03 15:50:50|4973.5|4973|4973|4972.5|4974|4973.5|4973|4972|202
1643903460000|2022-02-03 15:51:00|4973.5|4973|4974|4973.5|4974|4973.5|4973|4972.5|604
1643903470000|2022-02-03 15:51:10|4973.5|4973|4973|4972.5|4973.5|4973|4973|4972|688
1643903480000|2022-02-03 15:51:20|4972.5|4972|4974|4973.5|4974.5|4973.5|4972|4971.5|2308
1643903490000|2022-02-03 15:51:30|4974.5|4974|4973.5|4972.5|4974.5|4974|4973|4972.5|1496
1643903500000|2022-02-03 15:51:40|4973|4972|4971.5|4971|4973.5|4972|4971.5|4971|2153
1643903510000|2022-02-03 15:51:50|4971|4970.5|4972.5|4972|4973|4972.5|4971|4970.5|1522
1643903520000|2022-02-03 15:52:00|4973|4972.5|4972|4971.5|4974|4973|4972|4971.5|2764
1643903530000|2022-02-03 15:52:10|4972.5|4972|4974.5|4974|4974.5|4974|4972.5|4972|569
1643903540000|2022-02-03 15:52:20|4975|4974.5|4974|4973.5|4975|4974.5|4974|4973.5|396
1643903550000|2022-02-03 15:52:30|4974.5|4974|4975|4974.5|4975|4974.5|4974.5|4974|1158
1643903560000|2022-02-03 15:52:40|4975.5|4975|4976|4975|4976|4975|4974.5|4974|2550
1643903570000|2022-02-03 15:52:50|4975.5|4974.5|4974|4973|4975.5|4975|4973.5|4972.5|2163
1643903580000|2022-02-03 15:53:00|4974.5|4973.5|4976|4975|4976|4975.5|4974|4973|2395
1643903590000|2022-02-03 15:53:10|4975.5|4974.5|4975|4974.5|4976|4975|4975|4974.5|196
1643903600000|2022-02-03 15:53:20|4974.5|4974|4974|4973.5|4975|4974|4974|4973|1272
1643903610000|2022-02-03 15:53:30|4973.5|4973|4974.5|4973.5|4974.5|4974|4973|4972.5|1990
1643903620000|2022-02-03 15:53:40|4974|4973|4973.5|4972.5|4974|4973.5|4973.5|4972.5|1078
1643903630000|2022-02-03 15:53:50|4973|4972|4972|4971.5|4973|4972|4972|4971.5|869
1643903640000|2022-02-03 15:54:00|4972.5|4971|4973|4972|4974|4973|4972.5|4971|2585
1643903650000|2022-02-03 15:54:10|4972.5|4971.5|4973|4972.5|4973.5|4973|4972|4971.5|1960
1643903660000|2022-02-03 15:54:20|4972.5|4972|4972|4971.5|4973.5|4972.5|4972|4971.5|2306
1643903670000|2022-02-03 15:54:30|4972.5|4972|4973|4972.5|4973.5|4973|4972.5|4972|1386
1643903680000|2022-02-03 15:54:40|4973.5|4973|4972.5|4971.5|4973.5|4973|4972.5|4971.5|838
1643903690000|2022-02-03 15:54:50|4972|4971|4971|4970.5|4972|4971.5|4971|4970.5|1664
1643903700000|2022-02-03 15:55:00|4970.5|4970|4972|4971|4973.5|4973|4970.5|4970|3211
1643903710000|2022-02-03 15:55:10|4971.5|4970.5|4971|4970.5|4971.5|4970.5|4970.5|4970|212
1643903720000|2022-02-03 15:55:20|4970.5|4970|4970.5|4970|4971|4970.5|4970.5|4970|477
1643903730000|2022-02-03 15:55:30|4970|4969.5|4969|4968.5|4970|4969.5|4969|4968.5|3033
1643903740000|2022-02-03 15:55:40|4969.5|4969|4970.5|4970|4971.5|4970.5|4969.5|4969|1380
1643903750000|2022-02-03 15:55:50|4970|4969.5|4971.5|4971|4971.5|4971|4969.5|4969|3578
1643903760000|2022-02-03 15:56:00|4971|4970.5|4972.5|4972|4973|4972.5|4971|4970.5|1579
1643903770000|2022-02-03 15:56:10|4973|4971.5|4971.5|4971|4973|4971.5|4971.5|4971|638
1643903780000|2022-02-03 15:56:20|4972|4970.5|4970.5|4969.5|4972|4971|4970|4969.5|917
1643903790000|2022-02-03 15:56:30|4971|4970|4971.5|4971|4971.5|4971|4971|4969.5|1299
1643903800000|2022-02-03 15:56:40|4972|4971.5|4971|4970.5|4972|4971.5|4971|4970.5|2539
1643903810000|2022-02-03 15:56:50|4971.5|4971|4972.5|4972|4973|4972.5|4971.5|4970.5|3114
1643903820000|2022-02-03 15:57:00|4972|4971.5|4971.5|4971|4972|4971.5|4971|4970.5|1581
1643903830000|2022-02-03 15:57:10|4971|4970.5|4971|4970|4972|4971|4971|4970|2331
1643903840000|2022-02-03 15:57:20|4971.5|4970.5|4972|4971.5|4972.5|4972|4971.5|4970.5|1440
1643903850000|2022-02-03 15:57:30|4972.5|4972|4972.5|4972|4972.5|4972|4972|4971.5|1567
1643903860000|2022-02-03 15:57:40|4972|4971.5|4971.5|4971|4972|4971.5|4971.5|4971|676
1643903870000|2022-02-03 15:57:50|4971|4970.5|4971.5|4971|4972.5|4971.5|4970|4969.5|2618
1643903880000|2022-02-03 15:58:00|4972|4970.5|4970.5|4969.5|4972|4971|4970.5|4969.5|513
1643903890000|2022-02-03 15:58:10|4970|4970|4969.5|4968.5|4970.5|4970|4969.5|4968.5|822
1643903900000|2022-02-03 15:58:20|4969|4968|4968.5|4968|4969.5|4968.5|4968.5|4968|461
1643903910000|2022-02-03 15:58:30|4969|4968.5|4969|4968.5|4970|4969.5|4969|4968|3779
1643903920000|2022-02-03 15:58:40|4969.5|4969|4967.5|4967|4969.5|4969|4967.5|4967|1139
1643903930000|2022-02-03 15:58:50|4968|4967.5|4968.5|4968|4968.5|4968|4967|4966.5|3340
1643903940000|2022-02-03 15:59:00|4969|4968.5|4969|4968.5|4969.5|4969|4968.5|4968|1993
1643903950000|2022-02-03 15:59:10|4969.5|4968|4968.5|4968|4969.5|4969|4968|4967.5|747
1643903960000|2022-02-03 15:59:20|4969|4968.5|4969.5|4969|4970|4969.5|4968.5|4968|2779
1643903970000|2022-02-03 15:59:30|4969|4968.5|4968|4967.5|4969|4968.5|4967.5|4967|3420
1643903980000|2022-02-03 15:59:40|4967.5|4967|4966.5|4966|4967.5|4967|4966.5|4966|1126
1643903990000|2022-02-03 15:59:50|4966|4965.5|4965.5|4965|4966.5|4966|4965.5|4965|1938
1643904000000|2022-02-03 16:00:00|4966|4965.5|4966|4965.5|4967|4966.5|4966|4965|2974
1643904010000|2022-02-03 16:00:10|4966.5|4966|4965|4964.5|4966.5|4966|4964.5|4964|1321
1643904020000|2022-02-03 16:00:20|4965.5|4965|4965|4964|4966.5|4966|4964.5|4964|1798
1643904030000|2022-02-03 16:00:30|4964.5|4964.5|4964.5|4964|4965.5|4965|4964|4963.5|2110
1643904040000|2022-02-03 16:00:40|4965|4964.5|4963.5|4962.5|4965|4964.5|4963.5|4962.5|1545
1643904050000|2022-02-03 16:00:50|4964|4963|4963.5|4963|4964|4963|4962.5|4962|2791
1643904060000|2022-02-03 16:01:00|4964|4963.5|4964|4963.5|4965|4964|4963|4962.5|2857
1643904070000|2022-02-03 16:01:10|4964.5|4964|4965|4964.5|4965.5|4965|4964.5|4964|1873
1643904080000|2022-02-03 16:01:20|4965.5|4965|4964|4963.5|4965.5|4965|4964|4963|1517
1643904090000|2022-02-03 16:01:30|4964.5|4964|4966.5|4966|4966.5|4966|4964.5|4964|829
1643904100000|2022-02-03 16:01:40|4966|4965.5|4965.5|4964.5|4966.5|4965.5|4965|4964.5|1166
1643904110000|2022-02-03 16:01:50|4966|4965|4965|4964.5|4966|4965.5|4965|4964.5|589
1643904120000|2022-02-03 16:02:00|4965.5|4965|4966|4965|4966|4965.5|4965|4964|1140
1643904130000|2022-02-03 16:02:10|4966.5|4965.5|4966.5|4965.5|4967.5|4967|4966|4965.5|557
1643904140000|2022-02-03 16:02:20|4966|4965|4966|4965.5|4967|4966|4965.5|4964.5|549
1643904150000|2022-02-03 16:02:30|4966.5|4966|4967.5|4967|4968.5|4967.5|4966.5|4965.5|2046
1643904160000|2022-02-03 16:02:40|4967|4966.5|4968.5|4968|4968.5|4968|4967|4966.5|3055
1643904170000|2022-02-03 16:02:50|4968|4967.5|4969|4968.5|4969.5|4968.5|4968|4967.5|1070
1643904180000|2022-02-03 16:03:00|4968.5|4968|4968|4967.5|4969.5|4968.5|4968|4967.5|1689
1643904190000|2022-02-03 16:03:10|4968.5|4968|4969.5|4969|4970|4969.5|4968|4967.5|4603
1643904200000|2022-02-03 16:03:20|4970|4969.5|4971.5|4970.5|4971.5|4970.5|4969.5|4969|1763
1643904210000|2022-02-03 16:03:30|4971|4971|4972.5|4972|4973|4972.5|4971|4971|8987
1643904220000|2022-02-03 16:03:40|4972|4971.5|4972.5|4971.5|4972.5|4972|4971.5|4971|1823
1643904230000|2022-02-03 16:03:50|4972|4972|4973.5|4972.5|4974|4973|4972|4972|1427
1643904240000|2022-02-03 16:04:00|4973|4972|4970.5|4970|4973|4972|4970|4969.5|3440
1643904250000|2022-02-03 16:04:10|4971|4970.5|4971|4970.5|4971.5|4971|4970|4969.5|1698
1643904260000|2022-02-03 16:04:20|4971.5|4971|4971.5|4971|4972.5|4971.5|4971.5|4971|763
1643904270000|2022-02-03 16:04:30|4972|4971.5|4973|4972.5|4974|4973.5|4972|4971.5|1147
1643904280000|2022-02-03 16:04:40|4973.5|4973|4973.5|4973|4974|4973.5|4973|4972.5|683
1643904290000|2022-02-03 16:04:50|4974|4972.5|4973.5|4973|4974.5|4973.5|4973.5|4972.5|172
1643904300000|2022-02-03 16:05:00|4974|4973.5|4975|4974|4975.5|4975|4974|4973.5|2065
1643904310000|2022-02-03 16:05:10|4975.5|4974.5|4975|4974.5|4975.5|4975|4975|4974|305
1643904320000|2022-02-03 16:05:20|4974.5|4974|4974|4973.5|4975|4974.5|4973.5|4973|2161
1643904330000|2022-02-03 16:05:30|4973.5|4973|4973.5|4973|4974|4973.5|4973.5|4973|1489
1643904340000|2022-02-03 16:05:40|4973|4972.5|4972|4971.5|4973|4972.5|4972|4971.5|683
1643904350000|2022-02-03 16:05:50|4972.5|4972|4974|4973|4974|4973|4972|4971.5|2465
1643904360000|2022-02-03 16:06:00|4973.5|4973.5|4974.5|4974|4974.5|4974|4973.5|4972.5|1146
1643904370000|2022-02-03 16:06:10|4975|4974.5|4975|4974|4975.5|4975|4974.5|4974|1397
1643904380000|2022-02-03 16:06:20|4974.5|4974.5|4975.5|4975|4976|4975|4974.5|4974|2096
1643904390000|2022-02-03 16:06:30|4975|4974.5|4975.5|4975|4976|4975|4975|4974|670
1643904400000|2022-02-03 16:06:40|4975|4974.5|4973.5|4973|4975|4974.5|4973.5|4972.5|1003
1643904410000|2022-02-03 16:06:50|4973|4972.5|4973|4972.5|4973|4973|4973|4972|184
1643904420000|2022-02-03 16:07:00|4973.5|4972|4971|4970.5|4973.5|4972|4971|4970.5|1509
1643904430000|2022-02-03 16:07:10|4971.5|4971|4970|4969.5|4971.5|4971|4970|4969.5|1886
1643904440000|2022-02-03 16:07:20|4969.5|4969|4971|4970.5|4972|4971|4969.5|4969|2129
1643904450000|2022-02-03 16:07:30|4970.5|4970|4970|4969.5|4970.5|4970|4970|4969.5|1464
1643904460000|2022-02-03 16:07:40|4970.5|4970|4972.5|4972|4972.5|4972|4970.5|4970|2228
1643904470000|2022-02-03 16:07:50|4973|4972.5|4971|4970.5|4973|4972.5|4971|4970.5|1091
1643904480000|2022-02-03 16:08:00|4971.5|4971|4973|4972.5|4973|4972.5|4971.5|4971|880
1643904490000|2022-02-03 16:08:10|4973.5|4973|4974.5|4974|4975|4974|4973|4973|594
1643904500000|2022-02-03 16:08:20|4975|4974.5|4977.5|4976.5|4977.5|4976.5|4975|4974.5|888
1643904510000|2022-02-03 16:08:30|4977|4976|4977|4976.5|4977|4976.5|4975.5|4975|587
1643904520000|2022-02-03 16:08:40|4976.5|4976|4976|4975.5|4977|4976.5|4976|4975.5|466
1643904530000|2022-02-03 16:08:50|4976.5|4976|4977|4976|4977.5|4976.5|4976.5|4976|682
1643904540000|2022-02-03 16:09:00|4977.5|4976.5|4977|4976.5|4978|4977|4976.5|4976|647
1643904550000|2022-02-03 16:09:10|4976.5|4974.5|4975.5|4975|4977|4976|4975.5|4974.5|8128
1643904560000|2022-02-03 16:09:20|4975|4974.5|4974.5|4973.5|4975.5|4975|4974|4973.5|946
1643904570000|2022-02-03 16:09:30|4974|4973|4973.5|4973|4974|4973.5|4972|4971.5|3244
1643904580000|2022-02-03 16:09:40|4973|4972.5|4973.5|4973|4974.5|4974|4973|4972.5|2653
1643904590000|2022-02-03 16:09:50|4974|4973.5|4974|4973|4975|4974.5|4973.5|4973|1608
1643904600000|2022-02-03 16:10:00|4973.5|4973.5|4973|4972.5|4973.5|4973.5|4973|4972.5|922
1643904610000|2022-02-03 16:10:10|4973.5|4973|4973.5|4972.5|4974|4973|4973|4972.5|1646
1643904620000|2022-02-03 16:10:20|4974|4973|4974.5|4974|4975|4974|4974|4972.5|874
1643904630000|2022-02-03 16:10:30||4973.5||4974||4974||4973.5|626
1643904640000|2022-02-03 16:10:40|4974|4973.5|4973.5|4973|4975|4974|4973.5|4973|6497
1643904650000|2022-02-03 16:10:50|4973|4972.5|4974|4973.5|4974.5|4973.5|4973|4972.5|2930
1643904660000|2022-02-03 16:11:00|4974.5|4974|4975|4974.5|4975.5|4974.5|4974.5|4974|447
1643904670000|2022-02-03 16:11:10|4974.5|4974|4974.5|4974|4975|4974.5|4973.5|4973|2006
1643904680000|2022-02-03 16:11:20|4974|4973.5|4974|4973.5|4974.5|4974|4974|4973.5|1512
1643904690000|2022-02-03 16:11:30|4974.5|4974|4976|4975|4976|4975.5|4974.5|4974|1420
1643904700000|2022-02-03 16:11:40|4975.5|4974.5|4975.5|4975|4976|4975|4975.5|4974.5|489
1643904710000|2022-02-03 16:11:50|4975|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|1127
1643904720000|2022-02-03 16:12:00|4974|4973.5|4974.5|4974|4975|4974.5|4974|4973.5|3850
1643904730000|2022-02-03 16:12:10|4975|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|692
1643904740000|2022-02-03 16:12:20|4974|4973.5|4974|4973.5|4975|4974.5|4974|4973.5|1652
1643904750000|2022-02-03 16:12:30|4974.5||4974||4974.5||4974||279
1643904760000|2022-02-03 16:12:40|4974.5|4974|4973.5|4973|4975|4974.5|4973.5|4973|3303
1643904770000|2022-02-03 16:12:50|4973|4972.5|4972|4971.5|4973|4972.5|4972|4971.5|1066
1643904780000|2022-02-03 16:13:00|4972.5|4972|4975.5|4974.5|4975.5|4975|4972.5|4972|16229
1643904790000|2022-02-03 16:13:10|4975|4975|4975|4974.5|4976|4975.5|4975|4974.5|1846
1643904800000|2022-02-03 16:13:20|4975.5|4975|4975|4974.5|4975.5|4975|4975|4974.5|1304
1643904810000|2022-02-03 16:13:30|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|117
1643904820000|2022-02-03 16:13:40|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|699
1643904830000|2022-02-03 16:13:50|4974.5|4974|4975|4974.5|4975.5|4975|4974.5|4974|2148
1643904840000|2022-02-03 16:14:00|4975.5|4975|4975.5|4975|4975.5|4975|4975|4974.5|778
1643904850000|2022-02-03 16:14:10|4976|4975.5|4977|4976.5|4977.5|4977|4976|4975.5|1242
1643904860000|2022-02-03 16:14:20|4977.5|4977|4977.5|4977|4978|4977|4977|4976.5|716
1643904870000|2022-02-03 16:14:30|4977|4976.5|4977.5|4977|4977.5|4977|4976.5|4976|2385
1643904880000|2022-02-03 16:14:40|4978|4977.5|4978|4977.5|4978|4977.5|4977.5|4977|1219
1643904890000|2022-02-03 16:14:50|4977.5|4977|4977.5|4977|4978|4977.5|4977.5|4977|948
1643904900000|2022-02-03 16:15:00|4978|4977.5|4979|4978|4979.5|4978.5|4977.5|4977|412
1643904910000|2022-02-03 16:15:10|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976|238
1643904920000|2022-02-03 16:15:20|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|39
1643904930000|2022-02-03 16:15:30|4978|4977|4978|4977|4978|4977|4978|4977|37
1643904940000|2022-02-03 16:15:40|4977.5|4976.5|4978.5|4977.5|4978.5|4977.5|4977|4976|674
1643904950000|2022-02-03 16:15:50|4979|4978|4979|4978|4979.5|4978|4979|4978|238
1643904960000|2022-02-03 16:16:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978|75
1643904970000|2022-02-03 16:16:10|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|165
1643904980000|2022-02-03 16:16:20|4977.5|4976.5|4977|4976|4977.5|4976.5|4976|4975|409
1643904990000|2022-02-03 16:16:30|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975|541
1643905000000|2022-02-03 16:16:40|4977|4976|4975.5|4974.5|4977|4976|4975.5|4974.5|537
1643905010000|2022-02-03 16:16:50|4976.5|4975|4978|4976.5|4978|4976.5|4976.5|4975|250
1643905020000|2022-02-03 16:17:00|4977.5||4977.5||4978||4977.5||361
1643905030000|2022-02-03 16:17:10|4978|4977|4976.5|4975.5|4978|4977|4976.5|4975.5|392
1643905040000|2022-02-03 16:17:20|4976|4975|4979|4978|4979|4978|4976|4975|59
1643905050000|2022-02-03 16:17:30|4978.5|4977.5|4977.5|4976.5|4978.5|4977.5|4977.5|4976.5|509
1643905060000|2022-02-03 16:17:40|4978.5|4977|4977.5|4976.5|4978.5|4977|4977.5|4976.5|71
1643905070000|2022-02-03 16:17:50|4978|4977|4978.5|4977.5|4978.5|4977.5|4978|4977|25
1643905080000|2022-02-03 16:18:00|4979|4978|4978|4977|4979|4978|4977.5|4976.5|133
1643905090000|2022-02-03 16:18:10|4978.5|4976.5|4978|4977|4978.5|4977|4978|4976.5|71
1643905100000|2022-02-03 16:18:20|4977.5|4976.5|4978|4976.5|4978|4977|4977.5|4976.5|641
1643905110000|2022-02-03 16:18:30|4977.5|4977|4978|4977|4978|4977|4977.5|4976.5|63
1643905120000|2022-02-03 16:18:40|4979|4977.5|4978.5|4977.5|4979|4977.5|4978|4977|2052
1643905130000|2022-02-03 16:18:50|4977.5|4977|4977|4976|4978|4977|4977|4976|304
1643905140000|2022-02-03 16:19:00|4976.5|4975.5|4977|4976|4977|4976|4976.5|4975.5|315
1643905150000|2022-02-03 16:19:10|4977.5|4975.5|4976.5|4975.5|4977.5|4975.5|4976.5|4975.5|142
1643905160000|2022-02-03 16:19:20|4976|4975|4977.5|4976.5|4977.5|4976.5|4976|4975|346
1643905170000|2022-02-03 16:19:30|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|120
1643905180000|2022-02-03 16:19:40|||||||||496
1643905190000|2022-02-03 16:19:50|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977|289
1643905200000|2022-02-03 16:20:00|4978|4977|4979|4978|4979.5|4978|4978|4977|172
1643905210000|2022-02-03 16:20:10|4978|4977.5|4977.5|4976|4978.5|4977.5|4977|4976|288
1643905220000|2022-02-03 16:20:20|4977|4975|4975|4974|4977|4975|4974.5|4973.5|427
1643905230000|2022-02-03 16:20:30|4975.5|4973.5|4974.5|4973.5|4975.5|4974.5|4974.5|4973.5|180
1643905240000|2022-02-03 16:20:40|4974|4973|4976|4974.5|4976|4974.5|4974|4973|49
1643905250000|2022-02-03 16:20:50|4976.5|4975|4975.5|4974.5|4976.5|4975.5|4975.5|4974.5|348
1643905260000|2022-02-03 16:21:00|4975|4974|4974|4973|4975|4974|4974|4973|222
1643905270000|2022-02-03 16:21:10|4973.5|4972.5|4974|4972.5|4974|4972.5|4973|4972|307
1643905280000|2022-02-03 16:21:20|4973.5|4973|4973.5|4972.5|4974.5|4973.5|4973.5|4972.5|414
1643905290000|2022-02-03 16:21:30|4973|4972|4973.5|4972.5|4973.5|4972.5|4973|4971.5|153
1643905300000|2022-02-03 16:21:40|4973|4972|4973|4972|4973|4972.5|4972.5|4971.5|46
1643905310000|2022-02-03 16:21:50|4973.5|4971.5|4974|4972.5|4974|4972.5|4973|4971.5|445
1643905320000|2022-02-03 16:22:00|4974.5|4973|4974|4972.5|4975.5|4974|4974|4972.5|371
1643905330000|2022-02-03 16:22:10|4973.5|4972|4972.5|4971|4973.5|4972|4972|4971|220
1643905340000|2022-02-03 16:22:20|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|766
1643905350000|2022-02-03 16:22:30|4971.5|4971|4972|4971|4972.5|4971|4971.5|4971|0
1643905360000|2022-02-03 16:22:40|4971.5|4970.5|4972.5|4971.5|4972.5|4971.5|4971.5|4970.5|242
1643905370000|2022-02-03 16:22:50|4972|4971|4971.5|4970.5|4972|4971|4971.5|4970.5|342
1643905380000|2022-02-03 16:23:00|4972|4970|4972.5|4971.5|4972.5|4971.5|4972|4970|305
1643905390000|2022-02-03 16:23:10|4972|4971|4972|4971|4972|4971.5|4972|4971|259
1643905400000|2022-02-03 16:23:20|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971|275
1643905410000|2022-02-03 16:23:30|4973.5|4972.5|4973.5|4972.5|4974|4973|4973|4972|274
1643905420000|2022-02-03 16:23:40|4973|4972|4973|4972|4973|4972|4972.5|4971.5|101
1643905430000|2022-02-03 16:23:50|4974|4972.5|4973.5|4972.5|4974|4973|4973.5|4972.5|340
1643905440000|2022-02-03 16:24:00|4974|4973|4973.5|4972.5|4974.5|4973|4973.5|4972.5|68
1643905450000|2022-02-03 16:24:10|4973|4972|4973.5|4972.5|4974|4972.5|4973|4972|0
1643905460000|2022-02-03 16:24:20|4972.5|4972|4971.5|4970.5|4972.5|4972.5|4971.5|4970.5|257
1643905470000|2022-02-03 16:24:30|4972|4971|4972|4971|4972|4971|4972|4971|0
1643905480000|2022-02-03 16:24:40|4971.5|4970.5|4971.5|4970.5|4971.5|4971|4971.5|4970.5|101
1643905490000|2022-02-03 16:24:50|4971|4970|4973|4971.5|4973|4972|4971|4970|111
1643905500000|2022-02-03 16:25:00|4972|4971|4973.5|4972|4974.5|4973|4972|4971|1267
1643905510000|2022-02-03 16:25:10|4973|4971.5|4974|4973|4974|4973|4972.5|4971.5|73
1643905520000|2022-02-03 16:25:20|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|17
1643905530000|2022-02-03 16:25:30|4973|4972|4974.5|4973|4974.5|4973.5|4973|4972|535
1643905540000|2022-02-03 16:25:40|4975|4973.5|4975|4974|4975|4974|4975|4973.5|135
1643905550000|2022-02-03 16:25:50|4976|4974.5|4976|4975|4976|4975|4975.5|4974.5|9
1643905560000|2022-02-03 16:26:00|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|317
1643905570000|2022-02-03 16:26:10|4976.5|4975.5|4976.5|4975.5|4977|4976|4976.5|4975.5|145
1643905580000|2022-02-03 16:26:20|4977|4976|4977.5|4976|4977.5|4976|4976.5|4975.5|238
1643905590000|2022-02-03 16:26:30|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976|0
1643905600000|2022-02-03 16:26:40|4977|4976|4978.5|4977.5|4978.5|4977.5|4977|4976|155
1643905610000|2022-02-03 16:26:50|4978|4977|4978|4977|4979|4977.5|4978|4977|16
1643905620000|2022-02-03 16:27:00|4978.5|4977.5|4979|4978|4979|4978|4978.5|4977.5|217
1643905630000|2022-02-03 16:27:10|4979.5|4978.5|4979|4978|4979.5|4978.5|4978.5|4977.5|577
1643905640000|2022-02-03 16:27:20|4979.5|4978.5|4980|4979|4980.5|4979.5|4979.5|4978.5|701
1643905650000|2022-02-03 16:27:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|172
1643905660000|2022-02-03 16:27:40|4980|4979|4980|4979|4980.5|4979|4979|4978|404
1643905670000|2022-02-03 16:27:50|4979.5|4978|4980|4979|4980|4979|4979.5|4978|99
1643905680000|2022-02-03 16:28:00|4979.5|4978.5|4978.5|4977.5|4979.5|4978.5|4978.5|4977.5|338
1643905690000|2022-02-03 16:28:10|4978|4977|4977.5|4976|4978|4977.5|4977.5|4976|45
1643905700000|2022-02-03 16:28:20|4978|4976.5|4977.5|4976.5|4978|4976.5|4977.5|4976.5|372
1643905710000|2022-02-03 16:28:30|4978|4977|4978|4977|4979|4978|4978|4977|148
1643905720000|2022-02-03 16:28:40|4978.5|4977.5|4978|4976.5|4979|4978|4978|4976.5|656
1643905730000|2022-02-03 16:28:50|4978.5|4977|4977|4975.5|4978.5|4977|4977|4975.5|348
1643905740000|2022-02-03 16:29:00|4976.5|4975|4975.5|4974.5|4976.5|4975|4975|4974|747
1643905750000|2022-02-03 16:29:10|4975|4974|4973|4972|4975|4974|4973|4972|885
1643905760000|2022-02-03 16:29:20|4974|4972.5|4973|4971.5|4974.5|4972.5|4973|4971.5|381
1643905770000|2022-02-03 16:29:30|4972.5|4971|4973.5|4972.5|4973.5|4972.5|4972.5|4971|89
1643905780000|2022-02-03 16:29:40|4973|4972|4972.5|4971|4973|4972|4972|4971|748
1643905790000|2022-02-03 16:29:50|4972|4970.5|4972.5|4970.5|4973|4971|4972|4970.5|398
1643961620000|2022-02-04 08:00:20|5020|5011|5023|5020|5026|5023|5014|5010|105414
1643961630000|2022-02-04 08:00:30|5024|5021|5031|5026|5031|5026|5024|5020|42105
1643961640000|2022-02-04 08:00:40|5032|5027|5029|5026|5035|5033|5027|5026|8489
1643961650000|2022-02-04 08:00:50|5027|5027|5031|5026|5031|5027|5025|5021|495
1643961660000|2022-02-04 08:01:00|5032|5027|5034|5031|5034|5031|5029|5027|1145
1643961670000|2022-02-04 08:01:10|5035|5032|5029|5026|5036|5034|5029|5026|2442
1643961680000|2022-02-04 08:01:20|5028|5025|5022|5018|5029|5025|5018|5015|11576
1643961690000|2022-02-04 08:01:30|5021|5019|5021|5019|5022|5020|5019|5016|250
1643961700000|2022-02-04 08:01:40|5022|5020|5020|5018|5023|5021|5020|5018|1536
1643961710000|2022-02-04 08:01:50|5019|5016|5018|5016|5021|5019|5016|5013|2676
1643961720000|2022-02-04 08:02:00|5017|5014|5014|5012|5019|5016|5014|5010|2081
1643961730000|2022-02-04 08:02:10|5015|5013|5012|5010|5015|5013|5011|5008|2724
1643961740000|2022-02-04 08:02:20|5013|5011|5015|5013|5018|5015|5013|5010|3980
1643961750000|2022-02-04 08:02:30|5016|5012|5014|5012|5016|5012|5012|5010|638
1643961760000|2022-02-04 08:02:40|5015|5013|5016|5014|5018|5015|5014|5012|2051
1643961770000|2022-02-04 08:02:50|5015|5015|5018|5016|5020|5018|5015|5015|1024
1643961780000|2022-02-04 08:03:00|5019|5017|5020|5018|5020|5018|5018|5017|205
1643961790000|2022-02-04 08:03:10|5019|5017|5021|5019|5022|5020|5018|5016|1388
1643961800000|2022-02-04 08:03:20|5020|5015|5022|5020|5022|5021|5018|5015|6749
1643961810000|2022-02-04 08:03:30||5021||5020||5021||5020|245
1643961820000|2022-02-04 08:03:40|5021|5018|5020|5019|5022|5020|5020|5018|1388
1643961830000|2022-02-04 08:03:50|5021|5020|5022|5021|5023|5021|5020|5019|344
1643961840000|2022-02-04 08:04:00|5023|5020|5020|5019|5023|5021|5020|5018|777
1643961850000|2022-02-04 08:04:10||5018||5018||5018||5018|101
1643961860000|2022-02-04 08:04:20|5021|5020|5019|5018|5021|5020|5019|5016|2081
1643961870000|2022-02-04 08:04:30|5018|5017|5020|5019|5021|5019|5018|5016|700
1643961880000|2022-02-04 08:04:40|5021|5020|5021|5019|5021|5020|5020|5019|622
1643961890000|2022-02-04 08:04:50|5020|5020|5023|5022|5024|5022|5020|5020|1465
1643961900000|2022-02-04 08:05:00|5024|5023|5029|5027|5030|5029|5024|5023|516
1643961910000|2022-02-04 08:05:10|5028|5026|5027|5026|5029|5027|5025|5024|1954
1643961920000|2022-02-04 08:05:20|5026|5025|5027|5026|5028|5026|5026|5025|433
1643961930000|2022-02-04 08:05:30|5028|5027|5028|5027|5028|5027|5027|5026|2
1643961940000|2022-02-04 08:05:40|5029|5026|5029|5028|5032|5030|5029|5026|2879
1643961950000|2022-02-04 08:05:50|5030|5027|5029|5027|5030|5028|5027|5026|566
1643961960000|2022-02-04 08:06:00|5030|5028|5029|5028|5030|5028|5028|5026|756
1643961970000|2022-02-04 08:06:10|5028|5027|5030|5028|5030|5028|5028|5027|0
1643961980000|2022-02-04 08:06:20|5029|5027|5028|5027|5029|5027|5028|5026|1332
1643961990000|2022-02-04 08:06:30|5029|5028|5028|5027|5029|5028|5028|5027|403
1643962000000|2022-02-04 08:06:40|5029|5028|5029|5028|5031|5030|5029|5027|2174
1643962010000|2022-02-04 08:06:50|5030|5029|5031|5030|5032|5030|5030|5028|593
1643962020000|2022-02-04 08:07:00|5030|5029|5032|5030|5032|5030|5030|5029|680
1643962040000|2022-02-04 08:07:20|5033|5031|5030|5029|5033|5032|5030|5029|3078
1643962050000|2022-02-04 08:07:30|5031|5028|5031|5029|5031|5029|5029|5028|470
1643962060000|2022-02-04 08:07:40|5032|5030|5035|5034|5035|5034|5032|5030|880
1643962070000|2022-02-04 08:07:50|5034|5033|5035|5033|5035|5034|5034|5033|1852
1643962080000|2022-02-04 08:08:00|5034|5034|5035|5034|5037|5036|5033|5032|3751
1643962090000|2022-02-04 08:08:10|5036|5033|5038|5037|5039|5037|5035|5033|2258
1643962100000|2022-02-04 08:08:20|5037|5036|5037|5036|5037|5036|5037|5036|678
1643962110000|2022-02-04 08:08:30|5038|5037|5038|5037|5039|5038|5037|5036|658
1643962120000|2022-02-04 08:08:40|5037|5036|5038|5037|5039|5037|5037|5036|614
1643962130000|2022-02-04 08:08:50|5037|5036|5035|5034|5038|5036|5034|5031|2376
1643962140000|2022-02-04 08:09:00|5036|5035|5034|5033|5036|5035|5032|5030|1180
1643962150000|2022-02-04 08:09:10|5035|5032|5037|5035|5037|5035|5034|5032|191
1643962160000|2022-02-04 08:09:20|5036|5036|5037|5035|5037|5036|5036|5035|186
1643962170000|2022-02-04 08:09:30|5036|5034|5038|5036|5038|5037|5036|5034|230
1643962180000|2022-02-04 08:09:40|5039|5037|5040|5038|5040|5038|5038|5036|2141
1643962190000|2022-02-04 08:09:50|5039|5037|5039|5038|5040|5039|5038|5036|1451
1643962200000|2022-02-04 08:10:00|5040|5039|5041|5040|5042|5041|5040|5039|919
1643962210000|2022-02-04 08:10:10|5042|5041|5041|5039|5042|5041|5041|5039|498
1643962220000|2022-02-04 08:10:20|5040|5038|5040|5038|5040|5039|5039|5038|747
1643962230000|2022-02-04 08:10:30|5039|5037|5041|5039|5041|5039|5035|5033|8121
1643962240000|2022-02-04 08:10:40|5040|5040|5042|5041|5042|5041|5040|5039|396
1643962250000|2022-02-04 08:10:50|5041|5040|5041|5040|5042|5041|5041|5040|627
1643962260000|2022-02-04 08:11:00|5042|5041|5045|5043|5045|5043|5041|5039|3715
1643962270000|2022-02-04 08:11:10|5046|5044|5048|5047|5051|5049|5046|5044|12541
1643962280000|2022-02-04 08:11:20|5047|5046|5048|5046|5048|5047|5046|5045|883
1643962290000|2022-02-04 08:11:30|5049|5047|5049|5047|5049|5047|5048|5046|3
1643962300000|2022-02-04 08:11:40|5048|5046|5047|5046|5048|5047|5047|5046|663
1643962310000|2022-02-04 08:11:50|5048|5047|5045|5043|5049|5047|5043|5041|3951
1643962320000|2022-02-04 08:12:00||5044||5044||5044||5043|0
1643962330000|2022-02-04 08:12:10|5044|5043|5047|5046|5047|5046|5044|5043|2569
1643962340000|2022-02-04 08:12:20|5046|5045|5047|5045|5047|5045|5046|5045|40
1643962350000|2022-02-04 08:12:30|5046|5046|5047|5045|5047|5046|5046|5045|0
1643962360000|2022-02-04 08:12:40|5046|5046|5047|5045|5047|5046|5045|5044|3394
1643962370000|2022-02-04 08:12:50|5046|5044|5046|5044|5046|5045|5045|5043|1074
1643962380000|2022-02-04 08:13:00|5045|5045|5047|5046|5047|5046|5045|5044|946
1643962390000|2022-02-04 08:13:10|5046|5045|5047|5045|5047|5045|5045|5044|1109
1643962400000|2022-02-04 08:13:20|5046|5046|5048|5046|5048|5046|5046|5046|281
1643962410000|2022-02-04 08:13:30|5046|5045|5047|5046|5047|5046|5046|5045|1269
1643962420000|2022-02-04 08:13:40|5049|5047|5050|5048|5050|5049|5047|5046|4961
1643962430000|2022-02-04 08:13:50|5049|5049|5049|5048|5051|5049|5049|5048|2102
1643962440000|2022-02-04 08:14:00|5048|5047|5048|5046|5049|5048|5048|5046|921
1643962450000|2022-02-04 08:14:10|5047|5047|5047|5046|5048|5047|5047|5046|20
1643962460000|2022-02-04 08:14:20|5046|5045|5046|5045|5047|5046|5046|5045|2484
1643962480000|2022-02-04 08:14:40|5047|5046|5045|5044|5047|5046|5044|5043|2765
1643962490000|2022-02-04 08:14:50|5044|5043|5043|5042|5045|5044|5043|5041|461
1643962500000|2022-02-04 08:15:00|5044|5043|5044|5043|5045|5043|5043|5042|764
1643962510000|2022-02-04 08:15:10|5045|5044|5047|5045|5048|5046|5045|5044|731
1643962520000|2022-02-04 08:15:20|5046|5046|5046|5045|5047|5046|5046|5044|730
1643962530000|2022-02-04 08:15:30|5045|5044|5042|5041|5045|5045|5042|5041|864
1643962540000|2022-02-04 08:15:40|5043|5042|5047|5045|5047|5046|5043|5042|608
1643962550000|2022-02-04 08:15:50|5046|5046|5044|5043|5047|5046|5044|5042|1939
1643962560000|2022-02-04 08:16:00|5045|5044|5044|5043|5045|5044|5044|5042|275
1643962570000|2022-02-04 08:16:10|5045|5044|5046|5044|5046|5044|5045|5044|333
1643962580000|2022-02-04 08:16:20|5047|5045|5046|5045|5047|5046|5045|5044|2562
1643962590000|2022-02-04 08:16:30|5047|5044|5049|5048|5049|5048|5045|5043|3591
1643962600000|2022-02-04 08:16:40|5050|5049|5050|5049|5050|5049|5048|5047|2310
1643962610000|2022-02-04 08:16:50|5051|5048|5050|5049|5051|5050|5050|5048|3750
1643962620000|2022-02-04 08:17:00|5049|5048|5048|5047|5050|5049|5047|5045|1059
1643962630000|2022-02-04 08:17:10|5049|5048|5049|5048|5049|5048|5049|5047|523
1643962640000|2022-02-04 08:17:20|5050|5049|5050|5049|5051|5049|5050|5048|2251
1643962650000|2022-02-04 08:17:30|5051|5050|5054|5052|5054|5052|5050|5049|2741
1643962660000|2022-02-04 08:17:40|5053|5051|5052|5051|5053|5052|5051|5050|1404
1643962680000|2022-02-04 08:18:00|5053|5052|5055|5054|5056|5054|5053|5052|2354
1643962690000|2022-02-04 08:18:10|5056|5055|5057|5056|5058|5057|5056|5054|5063
1643962700000|2022-02-04 08:18:20|5056|5055|5057|5056|5058|5056|5056|5055|2832
1643962710000|2022-02-04 08:18:30|5058|5057|5058|5057|5058|5057|5058|5057|108
1643962720000|2022-02-04 08:18:40|5057|5056|5058|5057|5059|5058|5057|5056|5260
1643962730000|2022-02-04 08:18:50|5059|5058|5058|5057|5059|5058|5058|5057|91
1643962740000|2022-02-04 08:19:00|5059|5056|5057|5056|5059|5057|5056|5055|815
1643962750000|2022-02-04 08:19:10|5056|5055|5056|5054|5056|5055|5055|5054|1767
1643962760000|2022-02-04 08:19:20|5055|5055|5056|5055|5057|5055|5055|5054|2272
1643962770000|2022-02-04 08:19:30|5057|5056|5058|5057|5058|5057|5056|5056|1178
1643962780000|2022-02-04 08:19:40|5059|5058|5060|5058|5060|5059|5059|5058|1873
1643962790000|2022-02-04 08:19:50|5059|5059|5059|5057|5060|5059|5058|5057|2391
1643962800000|2022-02-04 08:20:00|5060|5058|5060|5059|5061|5060|5059|5057|4049
1643962810000|2022-02-04 08:20:10|5059|5058|5057|5056|5059|5058|5057|5055|3408
1643962820000|2022-02-04 08:20:20|5058|5055|5055|5054|5058|5055|5054|5052|3387
1643962830000|2022-02-04 08:20:30|5054|5053|5054|5053|5055|5053|5053|5052|295
1643962840000|2022-02-04 08:20:40|5055|5054|5058|5057|5059|5057|5054|5054|2757
1643962850000|2022-02-04 08:20:50|5057|5056|5057|5055|5058|5057|5056|5054|289
1643962860000|2022-02-04 08:21:00|5056|5056|5056|5055|5057|5056|5055|5054|125
1643962870000|2022-02-04 08:21:10|5057|5056|5055|5054|5057|5056|5055|5053|454
1643962880000|2022-02-04 08:21:20|5056|5055|5057|5055|5057|5055|5056|5055|133
1643962890000|2022-02-04 08:21:30|5058|5056|5058|5057|5058|5057|5058|5056|149
1643962900000|2022-02-04 08:21:40|5059|5058|5058|5057|5060|5059|5058|5057|917
1643962910000|2022-02-04 08:21:50|5059|5058|5061|5060|5062|5060|5059|5057|1753
1643962920000|2022-02-04 08:22:00|5062|5059|5061|5060|5062|5060|5060|5058|1295
1643962930000|2022-02-04 08:22:10|5060|5059|5056|5055|5061|5060|5056|5055|2053
1643962940000|2022-02-04 08:22:20|5057|5054|5055|5053|5057|5055|5054|5053|362
1643962950000|2022-02-04 08:22:30|5056|5054|5056|5054|5056|5054|5056|5054|98
1643962960000|2022-02-04 08:22:40|5057|5055|5057|5056|5058|5056|5057|5055|604
1643962970000|2022-02-04 08:22:50|5056|5055|5058|5056|5058|5056|5055|5054|547
1643962980000|2022-02-04 08:23:00|5057|5055|5060|5058|5060|5058|5056|5054|941
1643962990000|2022-02-04 08:23:10|5059|5057|5058|5057|5059|5057|5058|5057|297
1643963000000|2022-02-04 08:23:20|5059|5058|5059|5057|5061|5059|5058|5056|1762
1643963010000|2022-02-04 08:23:30|5058|5058|5060|5059|5061|5059|5058|5057|300
1643963020000|2022-02-04 08:23:40|5061|5058|5059|5058|5061|5058|5059|5058|524
1643963030000|2022-02-04 08:23:50|5058|5057|5058|5057|5059|5058|5057|5055|2312
1643963040000|2022-02-04 08:24:00|5059|5058|5060|5058|5060|5058|5059|5057|553
1643963050000|2022-02-04 08:24:10|5061|5059|5059|5058|5061|5059|5059|5057|3187
1643963060000|2022-02-04 08:24:20|5060|5059|5059|5058|5060|5059|5059|5058|189
1643963070000|2022-02-04 08:24:30|5058|5057|5057|5056|5059|5058|5057|5055|1503
1643963080000|2022-02-04 08:24:40|5056|5055|5052|5051|5056|5055|5052|5050|2946
1643963090000|2022-02-04 08:24:50|5051|5050|5055|5053|5055|5053|5051|5050|10118
1643963100000|2022-02-04 08:25:00|5054|5052|5052|5051|5055|5053|5052|5051|985
1643963110000|2022-02-04 08:25:10|5051|5050|5051|5049|5052|5051|5050|5048|1555
1643963120000|2022-02-04 08:25:20|5052|5050|5050|5048|5052|5050|5048|5046|1201
1643963130000|2022-02-04 08:25:30|5049|5049|5052|5050|5052|5051|5049|5048|1132
1643963140000|2022-02-04 08:25:40|5053|5051|5053|5052|5053|5052|5053|5051|792
1643963150000|2022-02-04 08:25:50|5052|5051|5050|5048|5053|5052|5049|5048|1936
1643963160000|2022-02-04 08:26:00|5051|5049|5051|5050|5051|5050|5051|5048|0
1643963170000|2022-02-04 08:26:10|5052|5051|5048|5046|5052|5051|5048|5046|1282
1643963180000|2022-02-04 08:26:20|5047|5045|5045|5043|5047|5045|5044|5043|304
1643963190000|2022-02-04 08:26:30|5046|5044|5048|5046|5049|5047|5046|5044|591
1643963200000|2022-02-04 08:26:40|5049|5047|5048|5047|5049|5047|5047|5046|776
1643963210000|2022-02-04 08:26:50|5047|5046|5046|5045|5047|5046|5046|5045|519
1643963220000|2022-02-04 08:27:00|5047|5046|5046|5045|5047|5046|5046|5045|555
1643963230000|2022-02-04 08:27:10|5047|5046|5046|5045|5047|5046|5046|5045|433
1643963240000|2022-02-04 08:27:20|5047|5044|5045|5044|5047|5045|5044|5043|3731
1643963250000|2022-02-04 08:27:30|5046|5045|5046|5044|5047|5046|5045|5044|623
1643963260000|2022-02-04 08:27:40|5045|5045|5048|5046|5048|5046|5045|5044|930
1643963270000|2022-02-04 08:27:50|5049|5047|5047|5046|5050|5048|5047|5046|2139
1643963280000|2022-02-04 08:28:00|5048|5047|5047|5046|5048|5047|5047|5046|951
1643963290000|2022-02-04 08:28:10|5048|5047|5049|5048|5050|5049|5048|5047|2020
1643963300000|2022-02-04 08:28:20|5048|5047|5049|5047|5049|5048|5048|5047|565
1643963310000|2022-02-04 08:28:30|5050|5048|5045|5044|5050|5049|5045|5043|2534
1643963320000|2022-02-04 08:28:40|5044|5043|5043|5042|5045|5044|5043|5041|3418
1643963330000|2022-02-04 08:28:50|5044|5041|5043|5042|5044|5043|5042|5041|1403
1643963340000|2022-02-04 08:29:00|5044|5043|5041|5040|5045|5043|5041|5040|2353
1643963350000|2022-02-04 08:29:10|5042|5041|5043|5041|5044|5042|5041|5040|1641
1643963360000|2022-02-04 08:29:20|5042|5042|5040|5039|5042|5042|5038|5036|1406
1643963370000|2022-02-04 08:29:30|5039|5038|5040|5038|5041|5039|5039|5037|2862
1643963380000|2022-02-04 08:29:40|5039|5039|5040|5039|5041|5040|5039|5038|1003
1643963390000|2022-02-04 08:29:50|5041|5040|5038|5036|5041|5040|5037|5035|1035
1643963400000|2022-02-04 08:30:00|5039|5037|5041|5040|5045|5043|5039|5037|2902
1643963410000|2022-02-04 08:30:10|5042|5039|5040|5038|5042|5040|5038|5037|2738
1643963420000|2022-02-04 08:30:20|5041|5039|5041|5039|5042|5040|5040|5039|1344
1643963430000|2022-02-04 08:30:30|5040|5038|5037|5036|5041|5039|5037|5035|6960
1643963440000|2022-02-04 08:30:40|5036|5035|5036|5034|5037|5036|5036|5034|922
1643963450000|2022-02-04 08:30:50|5035|5035|5036|5034|5036|5035|5034|5033|948
1643963460000|2022-02-04 08:31:00|5037|5035|5039|5038|5040|5038|5037|5034|3371
1643963470000|2022-02-04 08:31:10|5040|5039|5044|5042|5044|5042|5039|5039|10684
1643963480000|2022-02-04 08:31:20|5043|5043|5040|5039|5043|5043|5040|5039|1573
1643963490000|2022-02-04 08:31:30|5041|5040|5039|5038|5042|5040|5038|5037|1140
1643963500000|2022-02-04 08:31:40|5040|5039|5041|5040|5042|5040|5040|5038|503
1643963510000|2022-02-04 08:31:50|5040|5039|5040|5039|5041|5039|5040|5038|211
1643963520000|2022-02-04 08:32:00|5041|5040|5043|5042|5043|5042|5041|5040|346
1643963530000|2022-02-04 08:32:10|5042|5041|5040|5039|5042|5041|5040|5039|383
1643963540000|2022-02-04 08:32:20|5041|5040|5040|5039|5042|5040|5040|5038|3021
1643963550000|2022-02-04 08:32:30|5041|5038|5041|5039|5041|5039|5040|5038|355
1643963560000|2022-02-04 08:32:40|5040|5040|5042|5040|5043|5042|5039|5038|2140
1643963570000|2022-02-04 08:32:50|5043|5041|5043|5042|5044|5042|5042|5041|513
1643963580000|2022-02-04 08:33:00|5042|5041|5043|5042|5043|5042|5041|5040|1800
1643963590000|2022-02-04 08:33:10|5044|5043|5044|5043|5045|5043|5043|5041|2552
1643963600000|2022-02-04 08:33:20|5045|5044|5043|5041|5045|5044|5043|5041|4799
1643963610000|2022-02-04 08:33:30|5042|5042|5043|5042|5044|5042|5042|5041|125
1643963620000|2022-02-04 08:33:40|5042|5041|5043|5042|5044|5042|5042|5041|884
1643963630000|2022-02-04 08:33:50|5044|5043|5042|5041|5046|5044|5042|5041|2825
1643963640000|2022-02-04 08:34:00|5043|5042|5044|5043|5044|5043|5042|5041|701
1643963650000|2022-02-04 08:34:10|5045|5042|5046|5044|5046|5044|5045|5042|400
1643963660000|2022-02-04 08:34:20|5045|5043|5043|5041|5045|5044|5042|5040|4392
1643963670000|2022-02-04 08:34:30|5042|5042|5043|5042|5043|5042|5042|5041|1000
1643963680000|2022-02-04 08:34:40|5042|5041|5044|5043|5044|5043|5042|5041|1166
1643963690000|2022-02-04 08:34:50|5045|5044|5044|5042|5045|5044|5043|5041|1113
1643963700000|2022-02-04 08:35:00|5043|5041|5044|5042|5044|5043|5042|5041|1851
1643963710000|2022-02-04 08:35:10|5043|5041|5048|5047|5050|5048|5043|5041|2212
1643963720000|2022-02-04 08:35:20|5049|5048|5047|5045|5049|5048|5047|5045|229
1643963730000|2022-02-04 08:35:30|5046|5044|5042|5039|5048|5046|5042|5039|7273
1643963740000|2022-02-04 08:35:40|5041|5040|5039|5038|5041|5040|5039|5038|45
1643963750000|2022-02-04 08:35:50|5040|5037|5037|5036|5040|5037|5037|5036|1774
1643963760000|2022-02-04 08:36:00|5038|5037|5040|5039|5041|5039|5038|5037|722
1643963770000|2022-02-04 08:36:10|5041|5040|5044|5043|5044|5043|5041|5039|1250
1643963780000|2022-02-04 08:36:20|5045|5042|5044|5042|5045|5042|5042|5041|1309
1643963790000|2022-02-04 08:36:30|5043|5043|5047|5045|5047|5046|5043|5042|3185
1643963800000|2022-02-04 08:36:40|5048|5046|5047|5045|5049|5048|5046|5045|264
1643963810000|2022-02-04 08:36:50|5046|5046|5048|5047|5048|5047|5046|5046|60
1643963820000|2022-02-04 08:37:00|5049|5048|5051|5049|5051|5049|5049|5047|1261
1643963830000|2022-02-04 08:37:10|5050|5050|5053|5052|5053|5052|5050|5049|3907
1643963840000|2022-02-04 08:37:20|5052|5051|5052|5051|5053|5052|5052|5051|65
1643963850000|2022-02-04 08:37:30|5051|5050|5052|5051|5054|5053|5051|5050|3018
1643963860000|2022-02-04 08:37:40|5053|5050|5054|5052|5054|5052|5052|5050|329
1643963870000|2022-02-04 08:37:50|5055|5053|5055|5054|5056|5055|5054|5053|1494
1643963880000|2022-02-04 08:38:00|5054|5053|5051|5050|5055|5054|5051|5050|2996
1643963890000|2022-02-04 08:38:10|5052|5051|5053|5052|5053|5052|5051|5049|2842
1643963900000|2022-02-04 08:38:20|5052|5051|5051|5050|5053|5051|5050|5049|1088
1643963910000|2022-02-04 08:38:30|5052|5049|5050|5048|5052|5049|5049|5048|500
1643963920000|2022-02-04 08:38:40|5051|5049|5050|5049|5051|5050|5049|5048|770
1643963930000|2022-02-04 08:38:50|5049|5048|5049|5047|5050|5048|5048|5046|199
1643963940000|2022-02-04 08:39:00|5048|5048|5053|5052|5053|5052|5048|5048|1802
1643963950000|2022-02-04 08:39:10|5052|5051|5052|5050|5053|5051|5052|5050|1805
1643963960000|2022-02-04 08:39:20|5051|5051|5047|5046|5051|5051|5040|5038|11414
1643963970000|2022-02-04 08:39:30|5048||5047||5048||5047||295
1643963990000|2022-02-04 08:39:50|5046|5045|5046|5045|5048|5046|5046|5045|486
1643964000000|2022-02-04 08:40:00|5045|5044|5044|5043|5046|5045|5044|5042|1123
1643964010000|2022-02-04 08:40:10|5043|5042|5042|5040|5044|5042|5041|5040|985
1643964020000|2022-02-04 08:40:20|5043|5041|5044|5043|5046|5045|5042|5040|459
1643964030000|2022-02-04 08:40:30|5045|5044|5041|5039|5045|5044|5041|5039|2465
1643964040000|2022-02-04 08:40:40|5042|5040|5041|5040|5042|5040|5040|5039|827
1643964050000|2022-02-04 08:40:50|5042|5041|5044|5042|5044|5043|5041|5040|5128
1643964060000|2022-02-04 08:41:00|5042|5041|5042|5041|5043|5042|5040|5039|6999
1643964070000|2022-02-04 08:41:10|5040|5040|5042|5040|5042|5041|5040|5039|5482
1643964080000|2022-02-04 08:41:20|5041|5039|5040|5039|5041|5040|5040|5039|5347
1643964090000|2022-02-04 08:41:30|5041|5040|5041|5039|5042|5041|5040|5039|417
1643964100000|2022-02-04 08:41:40||5040||5040||5040||5039|308
1643964110000|2022-02-04 08:41:50|5042|5041|5040|5039|5042|5041|5040|5039|1268
1643964120000|2022-02-04 08:42:00|5041|5040|5041|5039|5041|5040|5040|5039|1387
1643964130000|2022-02-04 08:42:10|5040|5040|5044|5042|5044|5042|5040|5040|912
1643964140000|2022-02-04 08:42:20|5043|5043|5044|5042|5044|5043|5043|5041|939
1643964150000|2022-02-04 08:42:30|5046|5043|5046|5045|5047|5046|5044|5043|7427
1643964160000|2022-02-04 08:42:40|5045|5044|5042|5040|5046|5045|5042|5040|1653
1643964170000|2022-02-04 08:42:50|5041|5039|5042|5041|5043|5041|5040|5039|641
1643964180000|2022-02-04 08:43:00|5043|5042|5039|5038|5043|5042|5039|5037|2002
1643964190000|2022-02-04 08:43:10|5040|5039|5042|5040|5042|5040|5040|5038|140
1643964200000|2022-02-04 08:43:20|5041|5041|5040|5039|5043|5041|5040|5038|1118
1643964210000|2022-02-04 08:43:30|5041|5040|5042|5040|5042|5041|5040|5039|215
1643964220000|2022-02-04 08:43:40|5041|5041|5044|5043|5044|5043|5041|5041|308
1643964230000|2022-02-04 08:43:50|5045|5044|5044|5043|5046|5044|5044|5043|206
1643964240000|2022-02-04 08:44:00|5045|5044|5048|5047|5048|5047|5045|5044|455
1643964250000|2022-02-04 08:44:10|5049|5046|5049|5048|5049|5048|5048|5046|926
1643964260000|2022-02-04 08:44:20|5048|5047|5050|5048|5050|5048|5048|5047|1112
1643964270000|2022-02-04 08:44:30|5051|5049|5053|5051|5054|5053|5051|5049|992
1643964280000|2022-02-04 08:44:40|5052|5050|5050|5048|5052|5051|5049|5048|810
1643964290000|2022-02-04 08:44:50|5049|5049|5050|5048|5050|5049|5049|5048|594
1643964300000|2022-02-04 08:45:00|5049|5049|5050|5049|5050|5049|5049|5048|911
1643964310000|2022-02-04 08:45:10|5049|5048|5049|5048|5052|5051|5049|5048|804
1643964320000|2022-02-04 08:45:20|5050|5049|5050|5049|5050|5049|5049|5047|378
1643964330000|2022-02-04 08:45:30|5051|5050|5053|5052|5053|5052|5051|5049|474
1643964340000|2022-02-04 08:45:40|5054|5053|5055|5054|5056|5055|5053|5052|2587
1643964350000|2022-02-04 08:45:50|5054|5053|5054|5052|5055|5054|5053|5051|1327
1643964360000|2022-02-04 08:46:00|5053|5051|5052|5051|5054|5053|5051|5049|5251
1643964370000|2022-02-04 08:46:10|5051|5050|5051|5050|5053|5051|5051|5049|610
1643964380000|2022-02-04 08:46:20|5050|5049|5051|5049|5051|5050|5049|5048|1972
1643964390000|2022-02-04 08:46:30|5050||5051||5051||5050||155
1643964400000|2022-02-04 08:46:40|5052|5050|5052|5050|5052|5051|5051|5049|1082
1643964410000|2022-02-04 08:46:50|5051|5049|5049|5048|5052|5049|5049|5048|708
1643964420000|2022-02-04 08:47:00|5048|5047|5052|5050|5052|5050|5047|5046|1063
1643964430000|2022-02-04 08:47:10|5051|5051|5051|5050|5051|5051|5050|5049|686
1643964440000|2022-02-04 08:47:20|5050|5049|5047|5045|5050|5050|5047|5045|3313
1643964450000|2022-02-04 08:47:30|5046|5046|5046|5044|5046|5046|5045|5043|166
1643964460000|2022-02-04 08:47:40|5045|5043|5045|5043|5045|5043|5044|5042|45
1643964470000|2022-02-04 08:47:50|5044|5044|5045|5043|5045|5044|5044|5042|540
1643964480000|2022-02-04 08:48:00|5044|5042|5040|5038|5044|5042|5040|5038|1536
1643964490000|2022-02-04 08:48:10|5041|5039|5042|5040|5042|5041|5040|5038|422
1643964500000|2022-02-04 08:48:20|5041|5039|5040|5039|5041|5040|5039|5037|792
1643964510000|2022-02-04 08:48:30|5041|5038|5042|5041|5042|5041|5041|5038|357
1643964520000|2022-02-04 08:48:40|5041|5040|5042|5041|5042|5041|5041|5040|658
1643964530000|2022-02-04 08:48:50|5043|5042|5045|5044|5046|5045|5043|5041|779
1643964540000|2022-02-04 08:49:00|5044|5043|5047|5045|5047|5046|5044|5043|508
1643964550000|2022-02-04 08:49:10|5046|5046|5046|5045|5047|5046|5046|5045|125
1643964560000|2022-02-04 08:49:20|5047|5044|5047|5046|5047|5046|5047|5044|208
1643964570000|2022-02-04 08:49:30|5048|5047|5046|5044|5048|5047|5045|5043|3042
1643964580000|2022-02-04 08:49:40|5047|5045|5045|5044|5048|5046|5045|5044|521
1643964590000|2022-02-04 08:49:50|5046|5045|5045|5044|5046|5045|5044|5043|1032
1643964600000|2022-02-04 08:50:00|5044|5043|5046|5044|5046|5045|5044|5042|917
1643964610000|2022-02-04 08:50:10|5045|5045|5047|5045|5047|5046|5045|5045|1144
1643964620000|2022-02-04 08:50:20|5046|5046|5049|5047|5049|5048|5046|5046|1309
1643964630000|2022-02-04 08:50:30|5051|5048|5049|5047|5052|5050|5048|5046|2743
1643964640000|2022-02-04 08:50:40|5050|5048|5047|5046|5050|5049|5047|5045|2550
1643964650000|2022-02-04 08:50:50|5046|5045|5046|5045|5047|5046|5046|5044|633
1643964660000|2022-02-04 08:51:00|5047|5046|5048|5046|5048|5046|5046|5046|12
1643964670000|2022-02-04 08:51:10|5049|5047|5047|5045|5050|5048|5047|5045|782
1643964680000|2022-02-04 08:51:20|5046|5044|5045|5044|5046|5044|5045|5044|0
1643964690000|2022-02-04 08:51:30|5046|5045|5045|5044|5047|5045|5045|5044|650
1643964700000|2022-02-04 08:51:40|5046|5043|5046|5044|5046|5045|5044|5042|2025
1643964710000|2022-02-04 08:51:50|5045|5043|5044|5042|5046|5044|5044|5042|235
1643964720000|2022-02-04 08:52:00|5045|5043|5043|5041|5045|5043|5042|5040|1201
1643964730000|2022-02-04 08:52:10|5042|5042|5044|5043|5044|5043|5042|5041|558
1643964740000|2022-02-04 08:52:20|5045|5044|5044|5042|5045|5044|5044|5042|655
1643964750000|2022-02-04 08:52:30|5043|5041|5042|5041|5043|5041|5041|5040|2118
1643964760000|2022-02-04 08:52:40|5043|5042|5040|5038|5043|5042|5040|5038|909
1643964770000|2022-02-04 08:52:50|5041|5039|5039|5037|5041|5040|5038|5037|3336
1643964780000|2022-02-04 08:53:00|5038|5036|5036|5035|5039|5037|5036|5034|1691
1643964790000|2022-02-04 08:53:10|5037|5034|5037|5035|5038|5036|5036|5034|2538
1643964800000|2022-02-04 08:53:20|5036|5036|5037|5036|5037|5036|5036|5035|490
1643964810000|2022-02-04 08:53:30|5038|5037|5036|5035|5038|5037|5036|5034|548
1643964820000|2022-02-04 08:53:40|5037|5036|5037|5035|5037|5036|5036|5034|993
1643964830000|2022-02-04 08:53:50|5038|5036|5038|5036|5038|5037|5038|5036|254
1643964840000|2022-02-04 08:54:00|5037|5037|5037|5036|5038|5037|5037|5035|461
1643964850000|2022-02-04 08:54:10|5036|5035|5036|5035|5036|5036|5036|5034|391
1643964860000|2022-02-04 08:54:20|5037||5036||5037||5036||0
1643964870000|2022-02-04 08:54:30|5037|5036|5037|5036|5038|5037|5037|5035|501
1643964880000|2022-02-04 08:54:40|5038|5035|5037|5036|5038|5037|5037|5035|129
1643964890000|2022-02-04 08:54:50|5038|5035|5039|5038|5040|5038|5038|5035|141
1643964900000|2022-02-04 08:55:00|5040|5039|5040|5039|5041|5039|5039|5038|68
1643964910000|2022-02-04 08:55:10|5039|5038|5041|5040|5042|5041|5039|5038|969
1643964930000|2022-02-04 08:55:30|5042|5041|5042|5041|5043|5042|5042|5040|186
1643964940000|2022-02-04 08:55:40|5041|5040|5042|5041|5043|5041|5041|5039|596
1643964950000|2022-02-04 08:55:50|5043|5042|5046|5044|5046|5044|5042|5042|288
1643964960000|2022-02-04 08:56:00|5045|5045|5046|5045|5046|5045|5045|5045|80
1643964970000|2022-02-04 08:56:10|5047|5046|5048|5046|5048|5046|5047|5046|95
1643964980000|2022-02-04 08:56:20|5047||5048||5048||5047||0
1643964990000|2022-02-04 08:56:30|5047|5045|5047|5046|5049|5048|5047|5045|3485
1643965000000|2022-02-04 08:56:40|5046|5045|5045|5044|5046|5045|5045|5043|693
1643965010000|2022-02-04 08:56:50|5046|5045|5044|5043|5046|5045|5044|5043|153
1643965020000|2022-02-04 08:57:00|5043|5042|5044|5043|5045|5043|5043|5041|736
1643965030000|2022-02-04 08:57:10|5045|5042|5045|5043|5045|5043|5044|5042|874
1643965040000|2022-02-04 08:57:20|5044|5044|5047|5046|5047|5046|5044|5044|110
1643965050000|2022-02-04 08:57:30|5048|5045|5048|5046|5048|5046|5047|5045|0
1643965060000|2022-02-04 08:57:40|5049|5047|5053|5051|5055|5054|5048|5047|5380
1643965070000|2022-02-04 08:57:50|5052|5052|5052|5051|5054|5053|5052|5051|2870
1643965080000|2022-02-04 08:58:00|5053|5050|5057|5055|5057|5056|5053|5050|3355
1643965090000|2022-02-04 08:58:10|5056|5056|5058|5056|5058|5057|5056|5055|379
1643965100000|2022-02-04 08:58:20|5057|5057|5057|5056|5057|5057|5056|5055|788
1643965110000|2022-02-04 08:58:30|5056|5055|5058|5057|5059|5057|5056|5055|4576
1643965120000|2022-02-04 08:58:40|5059|5058|5061|5059|5061|5059|5059|5058|3085
1643965130000|2022-02-04 08:58:50|5062|5060|5061|5059|5062|5061|5060|5059|2503
1643965140000|2022-02-04 08:59:00|5062|5060|5065|5063|5065|5063|5061|5060|6994
1643965150000|2022-02-04 08:59:10|5064|5064|5067|5066|5068|5067|5063|5062|6870
1643965160000|2022-02-04 08:59:20|5066|5065|5067|5066|5067|5066|5065|5064|1764
1643965170000|2022-02-04 08:59:30|5068|5065|5066|5065|5068|5066|5065|5064|4711
1643965180000|2022-02-04 08:59:40|5067|5066|5064|5062|5068|5067|5062|5061|8101
1643965190000|2022-02-04 08:59:50|5063|5061|5063|5062|5064|5063|5063|5061|1952
1643965200000|2022-02-04 09:00:00|5062|5061|5063|5062|5065|5064|5062|5060|2661
1643965210000|2022-02-04 09:00:10|5064|5061|5061|5060|5064|5063|5060|5058|2689
1643965220000|2022-02-04 09:00:20|5060|5059|5061|5060|5061|5060|5060|5059|3077
1643965230000|2022-02-04 09:00:30|5060|5059|5061|5060|5061|5060|5060|5059|1534
1643965240000|2022-02-04 09:00:40|5062|5061|5063|5062|5063|5062|5061|5060|2608
1643965250000|2022-02-04 09:00:50|5062|5061|5063|5062|5065|5063|5061|5059|3377
1643965260000|2022-02-04 09:01:00|5064|5063|5066|5064|5066|5064|5062|5061|3509
1643965270000|2022-02-04 09:01:10|5065|5063|5067|5066|5068|5067|5065|5063|1416
1643965280000|2022-02-04 09:01:20|5068|5065|5070|5069|5070|5069|5068|5065|3286
1643965290000|2022-02-04 09:01:30|5071|5070|5071|5070|5071|5070|5071|5070|2310
1643965300000|2022-02-04 09:01:40|5070|5069|5070|5068|5071|5070|5069|5068|1763
1643965310000|2022-02-04 09:01:50|5071|5069|5072|5071|5072|5071|5070|5068|2698
1643965320000|2022-02-04 09:02:00|5071|5070|5069|5068|5072|5071|5068|5067|1502
1643965330000|2022-02-04 09:02:10|5068|5067|5065|5063|5069|5067|5064|5063|1147
1643965340000|2022-02-04 09:02:20|5064|5064|5062|5061|5064|5064|5062|5060|2342
1643965350000|2022-02-04 09:02:30|5063|5062|5063|5062|5063|5062|5062|5061|132
1643965360000|2022-02-04 09:02:40|5062|5061|5062|5061|5063|5061|5061|5059|140
1643965370000|2022-02-04 09:02:50|5061|5060|5062|5060|5062|5061|5060|5058|393
1643965380000|2022-02-04 09:03:00|5061|5059|5063|5062|5063|5062|5060|5059|2066
1643965390000|2022-02-04 09:03:10||5061||5062||5062||5061|646
1643965400000|2022-02-04 09:03:20|5062|5061|5063|5062|5063|5062|5062|5061|412
1643965410000|2022-02-04 09:03:30|5062|5061|5064|5063|5064|5063|5062|5061|490
1643965420000|2022-02-04 09:03:40|||||||||137
1643965430000|2022-02-04 09:03:50|5063|5062|5063|5062|5063|5062|5062|5061|0
1643965440000|2022-02-04 09:04:00|5062|5061|5062|5061|5063|5062|5062|5061|80
1643965450000|2022-02-04 09:04:10|5061|5060|5061|5060|5062|5061|5061|5059|321
1643965460000|2022-02-04 09:04:20|5062|5061|5061|5059|5062|5061|5060|5059|1084
1643965470000|2022-02-04 09:04:30|5060|5058|5060|5059|5060|5059|5059|5058|671
1643965480000|2022-02-04 09:04:40|5059|5058|5059|5058|5060|5059|5059|5057|494
1643965490000|2022-02-04 09:04:50|5058|5057|5060|5059|5060|5059|5058|5057|283
1643965500000|2022-02-04 09:05:00|5061|5060|5060|5059|5061|5060|5060|5058|125
1643965510000|2022-02-04 09:05:10|5061|5060|5063|5062|5064|5062|5060|5060|802
1643965520000|2022-02-04 09:05:20|5064|5063|5063|5062|5064|5063|5063|5061|960
1643965530000|2022-02-04 09:05:30|5064|5061|5062|5061|5064|5062|5062|5061|255
1643965540000|2022-02-04 09:05:40|5061|5060|5062|5061|5063|5061|5061|5060|751
1643965550000|2022-02-04 09:05:50|5063|5062|5063|5062|5063|5062|5062|5062|0
1643965560000|2022-02-04 09:06:00|||||||||500
1643965570000|2022-02-04 09:06:10|5062|5061|5064|5062|5064|5062|5062|5060|580
1643965580000|2022-02-04 09:06:20|5063|5061|5063|5062|5064|5062|5062|5061|209
1643965590000|2022-02-04 09:06:30|5062|5061|5063|5062|5063|5062|5062|5060|1532
1643965600000|2022-02-04 09:06:40|5064|5061|5063|5062|5064|5062|5063|5061|676
1643965610000|2022-02-04 09:06:50|5064|5063|5064|5062|5064|5063|5064|5062|140
1643965620000|2022-02-04 09:07:00|5063|5061|5062|5060|5063|5061|5060|5059|2881
1643965630000|2022-02-04 09:07:10|5061|5059|5062|5061|5062|5061|5061|5059|1068
1643965640000|2022-02-04 09:07:20|5061|5060|5061|5059|5062|5060|5061|5059|1079
1643965650000|2022-02-04 09:07:30|5062|5060|5062|5061|5062|5061|5062|5060|392
1643965660000|2022-02-04 09:07:40||5060||5061||5061||5060|455
1643965670000|2022-02-04 09:07:50|5063|5062|5065|5063|5065|5063|5063|5061|1059
1643965680000|2022-02-04 09:08:00|5064|5062|5064|5063|5064|5063|5063|5062|679
1643965690000|2022-02-04 09:08:10||5062||5063||5063||5062|245
1643965700000|2022-02-04 09:08:20||5062||5063||5063||5062|125
1643965710000|2022-02-04 09:08:30|5063|5062|5063|5061|5064|5062|5062|5061|810
1643965720000|2022-02-04 09:08:40|5062|5062|5063|5061|5064|5063|5062|5061|1036
1643965730000|2022-02-04 09:08:50|5062|5062|5063|5062|5063|5062|5062|5062|0
1643965740000|2022-02-04 09:09:00|5062|5061|5063|5062|5063|5062|5062|5061|322
1643965750000|2022-02-04 09:09:10|5064|5063|5065|5064|5065|5064|5064|5063|980
1643965760000|2022-02-04 09:09:20|5064|5063|5063|5062|5065|5064|5062|5061|887
1643965770000|2022-02-04 09:09:30|5062|5061|5063|5062|5064|5063|5062|5061|1434
1643965780000|2022-02-04 09:09:40|5064|5061|5061|5060|5064|5062|5060|5059|515
1643965790000|2022-02-04 09:09:50|5060|5059|5060|5059|5061|5060|5060|5059|917
1643965800000|2022-02-04 09:10:00|5061|5060|5061|5060|5061|5060|5061|5059|80
1643965810000|2022-02-04 09:10:10||5059||5060||5060||5059|312
1643965820000|2022-02-04 09:10:20|5060|5059|5061|5060|5061|5060|5060|5059|235
1643965830000|2022-02-04 09:10:30|5060|5059|5060|5059|5060|5059|5059|5058|2464
1643965840000|2022-02-04 09:10:40|5061|5058|5059|5058|5061|5059|5058|5056|805
1643965850000|2022-02-04 09:10:50|5058|5057|5058|5057|5058|5057|5057|5055|1392
1643965860000|2022-02-04 09:11:00|5059|5058|5057|5056|5059|5058|5057|5056|92
1643965870000|2022-02-04 09:11:10|5056|5055|5056|5055|5057|5055|5056|5054|398
1643965880000|2022-02-04 09:11:20|5057|5056|5056|5054|5057|5056|5055|5054|569
1643965890000|2022-02-04 09:11:30|5055||5055||5055||5055||0
1643965900000|2022-02-04 09:11:40|5056|5055|5055|5054|5056|5055|5055|5054|674
1643965910000|2022-02-04 09:11:50|5054|5053|5055|5054|5055|5054|5054|5053|992
1643965920000|2022-02-04 09:12:00|5056|5055|5056|5055|5056|5055|5056|5055|1208
1643965930000|2022-02-04 09:12:10|5055|5054|5055|5054|5058|5057|5055|5054|2226
1643965940000|2022-02-04 09:12:20|5056||5055||5056||5055||0
1643965950000|2022-02-04 09:12:30|5054|5053|5055|5054|5055|5054|5054|5053|326
1643965960000|2022-02-04 09:12:40|5056|5055|5055|5054|5056|5055|5054|5053|1419
1643965970000|2022-02-04 09:12:50|5057|5056|5057|5056|5057|5056|5057|5055|3028
1643965980000|2022-02-04 09:13:00|5058|5057|5058|5056|5058|5057|5057|5056|2247
1643965990000|2022-02-04 09:13:10|5057|5057|5059|5058|5059|5058|5057|5056|713
1643966000000|2022-02-04 09:13:20|5060|5059|5061|5060|5062|5060|5060|5059|972
1643966010000|2022-02-04 09:13:30|||||||||10
1643966020000|2022-02-04 09:13:40|5060|5059|5060|5058|5060|5060|5059|5058|11759
1643966030000|2022-02-04 09:13:50|5059|5060|5062|5061|5062|5061|5059|5059|7380
1643966040000|2022-02-04 09:14:00|5063|5062|5063|5061|5065|5064|5062|5060|12053
1643966050000|2022-02-04 09:14:10||5062||5062||5062||5061|0
1643966060000|2022-02-04 09:14:20|5064|5063|5065|5064|5065|5064|5063|5062|1525
1643966070000|2022-02-04 09:14:30|5066|5065|5065|5064|5066|5065|5065|5064|1070
1643966080000|2022-02-04 09:14:40|5066|5065|5065|5064|5066|5065|5065|5064|125
1643966090000|2022-02-04 09:14:50|5066|5065|5066|5065|5066|5065|5065|5065|110
1643966100000|2022-02-04 09:15:00|5067|5064|5068|5067|5068|5067|5066|5064|2174
1643966110000|2022-02-04 09:15:10|5069|5068|5071|5070|5071|5070|5069|5068|5467
1643966120000|2022-02-04 09:15:20|5070|5069|5069|5068|5071|5070|5069|5067|814
1643966130000|2022-02-04 09:15:30|5070|5069|5070|5069|5071|5069|5069|5068|140
1643966140000|2022-02-04 09:15:40|5071|5070|5071|5070|5071|5070|5071|5069|3212
1643966150000|2022-02-04 09:15:50|5072|5071|5072|5071|5072|5071|5072|5071|553
1643966160000|2022-02-04 09:16:00|5071|5070|5072|5071|5072|5071|5069|5068|3636
1643966170000|2022-02-04 09:16:10|5073|5070|5072|5070|5073|5071|5071|5070|1981
1643966180000|2022-02-04 09:16:20|5071|5069|5069|5068|5071|5070|5069|5067|3324
1643966190000|2022-02-04 09:16:30|5068|5067|5069|5068|5069|5068|5068|5067|760
1643966200000|2022-02-04 09:16:40|5068|5067|5068|5067|5069|5067|5068|5067|379
1643966210000|2022-02-04 09:16:50|5069|5066|5067|5066|5069|5066|5066|5065|204
1643966220000|2022-02-04 09:17:00|5068|5067|5069|5068|5069|5068|5068|5067|79
1643966230000|2022-02-04 09:17:10|5068|5067|5068|5067|5069|5067|5068|5066|60
1643966240000|2022-02-04 09:17:20|5069|5068|5069|5068|5070|5068|5068|5067|0
1643966250000|2022-02-04 09:17:30|5068|5067|5069|5068|5069|5068|5068|5067|175
1643966260000|2022-02-04 09:17:40|5068|5067|5067|5066|5068|5068|5067|5066|836
1643966270000|2022-02-04 09:17:50|5068|5067|5068|5067|5069|5068|5068|5067|104
1643966280000|2022-02-04 09:18:00|5069|5066|5068|5067|5069|5067|5067|5066|519
1643966290000|2022-02-04 09:18:10|5069|5068|5069|5068|5069|5068|5068|5067|0
1643966300000|2022-02-04 09:18:20|5068|5067|5066|5065|5069|5068|5066|5065|1198
1643966310000|2022-02-04 09:18:30|5065|5064|5066|5065|5066|5065|5065|5063|177
1643966320000|2022-02-04 09:18:40|5067|5066|5068|5066|5068|5067|5067|5066|316
1643966330000|2022-02-04 09:18:50|5069|5067|5069|5068|5069|5068|5068|5067|335
1643966340000|2022-02-04 09:19:00|5070|5069|5069|5068|5070|5069|5069|5068|338
1643966350000|2022-02-04 09:19:10|5070|5069|5070|5069|5070|5069|5069|5068|1258
1643966380000|2022-02-04 09:19:40|5069|5068|5070|5069|5070|5069|5069|5068|1068
1643966390000|2022-02-04 09:19:50|5071|5070|5071|5069|5071|5070|5070|5069|1255
1643966400000|2022-02-04 09:20:00|5070|5068|5070|5068|5071|5070|5069|5068|3149
1643966410000|2022-02-04 09:20:10|5069|5069|5070|5069|5071|5070|5069|5068|284
1643966420000|2022-02-04 09:20:20|5069|5068|5070|5068|5070|5069|5069|5068|199
1643966430000|2022-02-04 09:20:30||5069||5069||5069||5068|1601
1643966440000|2022-02-04 09:20:40|5071|5070|5071|5070|5071|5070|5070|5068|4444
1643966450000|2022-02-04 09:20:50|5070|5069|5071|5069|5071|5070|5070|5068|2152
1643966460000|2022-02-04 09:21:00|5070|5068|5069|5067|5071|5069|5069|5067|2011
1643966470000|2022-02-04 09:21:10|5068|5068|5069|5067|5069|5068|5068|5067|1337
1643966480000|2022-02-04 09:21:20|5068|5068|5065|5064|5068|5068|5063|5062|1422
1643966490000|2022-02-04 09:21:30|5066|5065|5065|5064|5066|5065|5063|5062|1517
1643966500000|2022-02-04 09:21:40|5064|5063|5065|5063|5065|5064|5064|5063|490
1643966510000|2022-02-04 09:21:50|5064|5064|5064|5063|5064|5064|5063|5062|333
1643966520000|2022-02-04 09:22:00|5065|5064|5066|5065|5066|5065|5065|5064|643
1643966530000|2022-02-04 09:22:10|5065|5064|5063|5062|5065|5064|5063|5062|165
1643966540000|2022-02-04 09:22:20|5064|5061|5062|5061|5064|5062|5062|5060|161
1643966550000|2022-02-04 09:22:30|5061|5060|5059|5058|5062|5060|5059|5057|877
1643966560000|2022-02-04 09:22:40||5057||5058||5058||5057|0
1643966570000|2022-02-04 09:22:50|5061|5060|5058|5057|5061|5060|5058|5057|6276
1643966580000|2022-02-04 09:23:00|5057|5056|5054|5053|5057|5056|5054|5053|4006
1643966590000|2022-02-04 09:23:10|5055|5054|5057|5055|5058|5057|5055|5054|753
1643966600000|2022-02-04 09:23:20|5056|5056|5060|5059|5061|5059|5056|5056|17082
1643966610000|2022-02-04 09:23:30|5061|5058|5061|5059|5061|5059|5059|5058|2583
1643966620000|2022-02-04 09:23:40|5060|5060|5060|5059|5061|5060|5060|5058|1040
1643966630000|2022-02-04 09:23:50|5059|5058|5059|5058|5059|5058|5058|5056|536
1643966640000|2022-02-04 09:24:00|5058|5057|5059|5057|5060|5059|5058|5057|1007
1643966650000|2022-02-04 09:24:10|5061|5060|5061|5060|5061|5060|5061|5059|5727
1643966660000|2022-02-04 09:24:20||5059||5060||5060||5059|3962
1643966670000|2022-02-04 09:24:30|5062|5061|5064|5062|5064|5062|5061|5060|1422
1643966680000|2022-02-04 09:24:40|5063|5063|5062|5061|5064|5063|5061|5060|3375
1643966690000|2022-02-04 09:24:50|5063|5062|5061|5060|5063|5062|5061|5060|561
1643966700000|2022-02-04 09:25:00||5059||5060||5060||5059|572
1643966710000|2022-02-04 09:25:10|5062|5061|5061|5060|5062|5061|5061|5059|2185
1643966720000|2022-02-04 09:25:20|5062|5061|5062|5061|5062|5061|5062|5060|87
1643966730000|2022-02-04 09:25:30|5063|5060|5062|5061|5063|5061|5062|5060|623
1643966740000|2022-02-04 09:25:40|5063|5060|5061|5060|5063|5061|5061|5060|838
1643966750000|2022-02-04 09:25:50|5062|5061|5062|5061|5062|5061|5062|5060|0
1643966760000|2022-02-04 09:26:00|5063|5062|5062|5061|5063|5062|5062|5061|131
1643966770000|2022-02-04 09:26:10|5061|5060|5060|5059|5061|5060|5060|5058|693
1643966780000|2022-02-04 09:26:20|5061||5061||5061||5061||320
1643966790000|2022-02-04 09:26:30|5062|5060|5062|5060|5062|5061|5062|5059|788
1643966800000|2022-02-04 09:26:40|5061|5061|5061|5060|5061|5061|5060|5058|187
1643966810000|2022-02-04 09:26:50|5062|5059|5061|5060|5062|5060|5060|5059|729
1643966820000|2022-02-04 09:27:00|5062|5059|5062|5061|5062|5061|5062|5059|598
1643966840000|2022-02-04 09:27:20|5063|5062|5066|5065|5067|5066|5062|5061|1814
1643966850000|2022-02-04 09:27:30|5067|5066|5067|5066|5068|5067|5067|5065|11
1643966860000|2022-02-04 09:27:40|5068|5067|5069|5068|5069|5068|5067|5066|0
1643966870000|2022-02-04 09:27:50|5068|5067|5069|5068|5069|5068|5068|5067|3297
1643966880000|2022-02-04 09:28:00|5070|5069|5070|5069|5071|5070|5069|5068|1546
1643966890000|2022-02-04 09:28:10||5068||5069||5069||5068|311
1643966900000|2022-02-04 09:28:20|5069|5068|5068|5066|5069|5068|5068|5066|1564
1643966910000|2022-02-04 09:28:30|5067|5065|5069|5068|5070|5068|5065|5063|6304
1643966920000|2022-02-04 09:28:40|5068|5067|5066|5065|5068|5067|5066|5065|1569
1643966930000|2022-02-04 09:28:50|5067|5066|5068|5066|5068|5066|5066|5066|0
1643966940000|2022-02-04 09:29:00|5067|5065|5067|5066|5068|5067|5067|5065|434
1643966950000|2022-02-04 09:29:10|5068|5065|5068|5067|5068|5067|5067|5065|243
1643966960000|2022-02-04 09:29:20|5069|5066|5068|5067|5069|5068|5068|5066|850
1643966970000|2022-02-04 09:29:30|5067|5066|5065|5064|5067|5067|5065|5064|748
1643966980000|2022-02-04 09:29:40|5066|5065|5066|5065|5066|5065|5066|5065|14
1643966990000|2022-02-04 09:29:50|5067|5066|5067|5066|5067|5066|5066|5065|754
1643967000000|2022-02-04 09:30:00|5068|5067|5069|5068|5069|5068|5068|5067|596
1643967010000|2022-02-04 09:30:10|5068|5067|5069|5068|5069|5068|5068|5066|1206
1643967020000|2022-02-04 09:30:20|5070|5067|5070|5068|5070|5069|5070|5067|1061
1643967030000|2022-02-04 09:30:30||5069||5069||5069||5069|0
1643967040000|2022-02-04 09:30:40|5071|5070|5071|5070|5071|5070|5071|5069|926
1643967050000|2022-02-04 09:30:50|5070|5069|5070|5069|5070|5069|5069|5068|755
1643967060000|2022-02-04 09:31:00|5069|5068|5069|5067|5070|5069|5069|5067|868
1643967070000|2022-02-04 09:31:10|5070|5068|5070|5068|5070|5068|5069|5068|0
1643967080000|2022-02-04 09:31:20|5069||5070||5070||5069||0
1643967090000|2022-02-04 09:31:30|5069||5069||5069||5069||0
1643967100000|2022-02-04 09:31:40|5070||5070||5070||5070||79
1643967110000|2022-02-04 09:31:50|||||||||158
1643967120000|2022-02-04 09:32:00|5071|5069|5069|5068|5071|5070|5069|5068|2477
1643967130000|2022-02-04 09:32:10|5070|5069|5070|5069|5070|5069|5069|5068|291
1643967140000|2022-02-04 09:32:20|5071|5068|5070|5068|5071|5069|5070|5068|483
1643967150000|2022-02-04 09:32:30||5069||5069||5069||5068|0
1643967170000|2022-02-04 09:32:50|||||||||429
1643967180000|2022-02-04 09:33:00|5069|5068|5063|5062|5069|5068|5063|5062|1920
1643967190000|2022-02-04 09:33:10|5064|5063|5064|5063|5064|5063|5064|5062|811
1643967200000|2022-02-04 09:33:20|5065|5064|5066|5065|5067|5065|5065|5064|684
1643967210000|2022-02-04 09:33:30|5067|5064|5065|5064|5067|5064|5065|5064|251
1643967220000|2022-02-04 09:33:40|5066|5063|5064|5063|5066|5064|5064|5062|293
1643967230000|2022-02-04 09:33:50|5065|5064|5065|5064|5065|5064|5065|5063|0
1643967240000|2022-02-04 09:34:00|||||||||78
1643967250000|2022-02-04 09:34:10|5066|5065|5066|5065|5066|5065|5066|5065|1182
1643967260000|2022-02-04 09:34:20|5067|5066|5068|5067|5069|5067|5067|5066|529
1643967270000|2022-02-04 09:34:30|5067|5066|5068|5066|5068|5066|5067|5066|128
1643967280000|2022-02-04 09:34:40|5069|5067|5068|5067|5069|5067|5068|5067|0
1643967290000|2022-02-04 09:34:50|5069|5068|5069|5068|5069|5068|5069|5068|289
1643967300000|2022-02-04 09:35:00|5070|5069|5070|5069|5070|5069|5069|5068|2738
1643967310000|2022-02-04 09:35:10|||||||||172
1643967320000|2022-02-04 09:35:20|5069|5068|5069|5067|5069|5068|5068|5067|726
1643967330000|2022-02-04 09:35:30|5068||5068||5069||5068||0
1643967340000|2022-02-04 09:35:40|5069|5068|5069|5068|5069|5068|5068|5067|415
1643967350000|2022-02-04 09:35:50|5068|5067|5069|5068|5069|5068|5068|5067|66
1643967360000|2022-02-04 09:36:00|||||||||560
1643967370000|2022-02-04 09:36:10|5068|5067|5068|5067|5068|5067|5068|5067|871
1643967380000|2022-02-04 09:36:20|5067|5066|5069|5067|5069|5067|5067|5066|775
1643967390000|2022-02-04 09:36:30|5070|5068|5068|5067|5070|5068|5068|5067|1738
1643967400000|2022-02-04 09:36:40|5069|5068|5069|5067|5069|5068|5069|5067|593
1643967410000|2022-02-04 09:36:50||5068||5068||5068||5067|1357
1643967420000|2022-02-04 09:37:00|5070|5069|5069|5068|5070|5069|5069|5068|2365
1643967430000|2022-02-04 09:37:10|5068|5067|5068|5067|5068|5067|5068|5066|918
1643967440000|2022-02-04 09:37:20|5067|5066|5069|5068|5069|5068|5067|5066|234
1643967450000|2022-02-04 09:37:30|||||||||238
1643967460000|2022-02-04 09:37:40|5068|5067|5068|5067|5068|5068|5068|5067|592
1643967470000|2022-02-04 09:37:50|5067|5066|5069|5068|5069|5068|5067|5066|1478
1643967480000|2022-02-04 09:38:00|5068|5067|5067|5066|5068|5067|5067|5066|159
1643967490000|2022-02-04 09:38:10|5068|5065|5068|5067|5068|5067|5067|5065|2214
1643967500000|2022-02-04 09:38:20|5067|5066|5068|5067|5068|5067|5067|5065|2190
1643967510000|2022-02-04 09:38:30|5067|5066|5069|5068|5069|5068|5067|5066|1155
1643967520000|2022-02-04 09:38:40|5070|5069|5070|5069|5070|5069|5070|5069|838
1643967530000|2022-02-04 09:38:50|5071|5070|5070|5069|5071|5070|5069|5068|4731
1643967540000|2022-02-04 09:39:00|5069|5068|5069|5068|5069|5068|5068|5067|606
1643967550000|2022-02-04 09:39:10|5068|5067|5068|5066|5068|5067|5068|5066|391
1643967560000|2022-02-04 09:39:20|5067|5067|5067|5066|5067|5067|5067|5066|483
1643967570000|2022-02-04 09:39:30|5068|5067|5068|5067|5068|5067|5067|5066|88
1643967580000|2022-02-04 09:39:40|5069|5066|5069|5068|5071|5070|5069|5066|6156
1643967590000|2022-02-04 09:39:50|5070||5070||5070||5069||0
1643967600000|2022-02-04 09:40:00|5069|5067|5068|5066|5069|5068|5067|5066|1986
1643967610000|2022-02-04 09:40:10|5067|5067|5067|5066|5068|5067|5067|5066|0
1643967620000|2022-02-04 09:40:20|5066|5065|5068|5066|5068|5067|5065|5064|2841
1643967630000|2022-02-04 09:40:30|5067|5065|5066|5064|5067|5065|5066|5064|736
1643967640000|2022-02-04 09:40:40|5065||5066||5066||5065||0
1643967650000|2022-02-04 09:40:50|5067|5065|5067|5066|5067|5066|5067|5064|421
1643967660000|2022-02-04 09:41:00|5068|5067|5068|5067|5068|5067|5068|5067|79
1643967670000|2022-02-04 09:41:10|5067|5066|5065|5064|5068|5066|5065|5064|1504
1643967680000|2022-02-04 09:41:20|5066||5065||5066||5065||0
1643967690000|2022-02-04 09:41:30|5066|5065|5066|5065|5066|5065|5066|5065|87
1643967700000|2022-02-04 09:41:40|5065|5064|5067|5066|5067|5066|5065|5064|2047
1643967710000|2022-02-04 09:41:50|5068|5067|5069|5068|5069|5068|5068|5066|1256
1643967720000|2022-02-04 09:42:00|5068|5067|5067|5066|5068|5067|5067|5066|351
1643967730000|2022-02-04 09:42:10|5068|5067|5067|5066|5068|5067|5067|5066|552
1643967740000|2022-02-04 09:42:20|5066|5065|5067|5066|5067|5066|5066|5065|1463
1643967750000|2022-02-04 09:42:30|5068|5067|5069|5068|5069|5068|5068|5066|1122
1643967760000|2022-02-04 09:42:40|||||||||100
1643967790000|2022-02-04 09:43:10|5068|5067|5069|5068|5069|5068|5068|5067|675
1643967800000|2022-02-04 09:43:20|5068|5067|5068|5067|5068|5067|5068|5067|669
1643967810000|2022-02-04 09:43:30|5069|5068|5069|5068|5069|5068|5069|5068|708
1643967820000|2022-02-04 09:43:40|5068|5067|5068|5067|5068|5067|5068|5066|1429
1643967830000|2022-02-04 09:43:50|5069|5068|5067|5065|5069|5068|5066|5065|827
1643967840000|2022-02-04 09:44:00|5066|5066|5067|5066|5067|5066|5066|5066|129
1643967850000|2022-02-04 09:44:10|5068|5067|5069|5068|5069|5068|5068|5066|2032
1643967860000|2022-02-04 09:44:20||5067||5068||5068||5067|503
1643967880000|2022-02-04 09:44:40|5070|5069|5070|5069|5070|5069|5070|5069|563
1643967890000|2022-02-04 09:44:50|5069|5068|5070|5069|5070|5069|5068|5067|1302
1643967910000|2022-02-04 09:45:10|5071|5070|5071|5069|5072|5071|5070|5069|1950
1643967920000|2022-02-04 09:45:20||5070||5070||5070||5069|0
1643967930000|2022-02-04 09:45:30|5070|5069|5071|5069|5071|5070|5070|5069|1707
1643967940000|2022-02-04 09:45:40||5070||5070||5070||5069|264
1643967960000|2022-02-04 09:46:00|5070|5069|5070|5069|5071|5070|5069|5068|925
1643967970000|2022-02-04 09:46:10|5071|5070|5072|5071|5072|5071|5071|5070|166
1643967980000|2022-02-04 09:46:20|||||||||81
1643968000000|2022-02-04 09:46:40|5071|5070|5072|5070|5072|5071|5071|5070|1134
1643968010000|2022-02-04 09:46:50|5071||5071||5071||5071||3
1643968020000|2022-02-04 09:47:00|5072|5071|5073|5072|5073|5072|5071|5070|764
1643968030000|2022-02-04 09:47:10|5074|5073|5073|5072|5074|5073|5073|5071|2656
1643968050000|2022-02-04 09:47:30|5072|5071|5073|5072|5073|5072|5072|5071|852
1643968060000|2022-02-04 09:47:40|5072|5071|5072|5071|5073|5072|5072|5071|1014
1643968070000|2022-02-04 09:47:50|5070|5069|5072|5071|5072|5071|5070|5069|2086
1643968080000|2022-02-04 09:48:00|||||||||2
1643968090000|2022-02-04 09:48:10|5071|5070|5071|5070|5071|5070|5071|5070|337
1643968100000|2022-02-04 09:48:20|5070|5069|5072|5071|5072|5071|5070|5069|628
1643968110000|2022-02-04 09:48:30|5071|5070|5072|5071|5072|5071|5071|5070|1637
1643968120000|2022-02-04 09:48:40|5073|5072|5073|5072|5073|5072|5073|5071|555
1643968130000|2022-02-04 09:48:50|5074|5071|5072|5071|5074|5071|5072|5071|440
1643968140000|2022-02-04 09:49:00|5071|5070|5071|5070|5072|5070|5071|5070|256
1643968150000|2022-02-04 09:49:10|5070|5069|5073|5072|5073|5072|5070|5068|2090
1643968170000|2022-02-04 09:49:30|5074|5073|5075|5074|5075|5074|5074|5073|1191
1643968180000|2022-02-04 09:49:40|5074|5073|5073|5072|5074|5073|5073|5071|1222
1643968190000|2022-02-04 09:49:50|5072|5071|5073|5072|5073|5072|5072|5071|2009
1643968210000|2022-02-04 09:50:10|5074|5073|5074|5073|5074|5073|5074|5073|217
1643968230000|2022-02-04 09:50:30|||||||||6
1643968240000|2022-02-04 09:50:40|5075|5074|5074|5073|5075|5074|5074|5073|1499
1643968250000|2022-02-04 09:50:50|5073|5072|5074|5072|5074|5073|5073|5072|3030
1643968260000|2022-02-04 09:51:00|5075|5073|5074|5073|5075|5074|5074|5072|877
1643968270000|2022-02-04 09:51:10|5073|5072|5072|5071|5074|5073|5072|5071|3542
1643968280000|2022-02-04 09:51:20|5071|5070|5072|5071|5072|5071|5071|5070|1436
1643968290000|2022-02-04 09:51:30|5071|5070|5072|5071|5072|5071|5071|5070|135
1643968300000|2022-02-04 09:51:40|5071|5070|5071|5070|5071|5070|5071|5069|494
1643968310000|2022-02-04 09:51:50|5072|5071|5072|5071|5072|5071|5072|5070|263
1643968320000|2022-02-04 09:52:00|5071|5070|5071|5069|5071|5070|5070|5069|1156
1643968330000|2022-02-04 09:52:10|5070|5070|5071|5069|5071|5070|5070|5069|301
1643968340000|2022-02-04 09:52:20|5070|5070|5071|5070|5071|5070|5070|5070|115
1643968350000|2022-02-04 09:52:30|5070|5069|5070|5068|5071|5070|5070|5068|1833
1643968360000|2022-02-04 09:52:40||5069||5069||5069||5069|0
1643968380000|2022-02-04 09:53:00|5071|5070|5071|5070|5072|5071|5071|5070|827
1643968390000|2022-02-04 09:53:10|5072|5071|5073|5072|5074|5072|5072|5071|388
1643968400000|2022-02-04 09:53:20|5074|5073|5074|5073|5074|5073|5073|5073|0
1643968410000|2022-02-04 09:53:30|5075|5074|5074|5073|5075|5074|5074|5073|740
1643968420000|2022-02-04 09:53:40|5075|5074|5075|5074|5075|5074|5074|5073|125
1643968440000|2022-02-04 09:54:00|5074|5073|5075|5074|5075|5074|5074|5073|535
1643968450000|2022-02-04 09:54:10|5074|5073|5075|5074|5075|5074|5074|5073|453
1643968460000|2022-02-04 09:54:20|5074|5073|5073|5072|5074|5073|5073|5072|745
1643968470000|2022-02-04 09:54:30|5072|5071|5072|5071|5073|5071|5072|5070|294
1643968480000|2022-02-04 09:54:40|5073|5072|5073|5072|5073|5072|5073|5072|225
1643968490000|2022-02-04 09:54:50||5071||5072||5072||5071|1350
1643968500000|2022-02-04 09:55:00|5072|5071|5073|5071|5073|5071|5071|5070|1005
1643968510000|2022-02-04 09:55:10|5072||5072||5073||5072||15
1643968520000|2022-02-04 09:55:20|5071|5070|5070|5068|5071|5070|5070|5068|1863
1643968530000|2022-02-04 09:55:30||5069||5069||5069||5069|0
1643968550000|2022-02-04 09:55:50|5069|5068|5070|5069|5070|5069|5069|5068|614
1643968560000|2022-02-04 09:56:00|5071|5070|5070|5069|5071|5070|5070|5069|1423
1643968570000|2022-02-04 09:56:10|5071|5068|5072|5071|5072|5071|5070|5068|1168
1643968580000|2022-02-04 09:56:20|5071|5070|5071|5070|5071|5070|5071|5069|665
1643968590000|2022-02-04 09:56:30|5072|5071|5072|5071|5072|5071|5072|5070|538
1643968600000|2022-02-04 09:56:40|5071|5070|5071|5070|5071|5070|5070|5069|1483
1643968610000|2022-02-04 09:56:50|5072|5071|5072|5070|5072|5071|5071|5070|398
1643968620000|2022-02-04 09:57:00|5071|5069|5070|5069|5071|5069|5069|5068|1267
1643968640000|2022-02-04 09:57:20|5069|5068|5071|5070|5072|5071|5069|5068|3586
1643968650000|2022-02-04 09:57:30|5070|5069|5070|5069|5071|5070|5070|5068|3701
1643968670000|2022-02-04 09:57:50|5071|5068|5071|5070|5071|5070|5071|5068|1421
1643968680000|2022-02-04 09:58:00|5072|5071|5072|5071|5072|5071|5072|5071|1223
1643968690000|2022-02-04 09:58:10|||||||||125
1643968700000|2022-02-04 09:58:20|5071|5070|5071|5070|5072|5071|5071|5069|2404
1643968710000|2022-02-04 09:58:30|5072|5069|5070|5069|5072|5070|5070|5068|2183
1643968720000|2022-02-04 09:58:40|5071|5070|5069|5068|5071|5070|5069|5068|1632
1643968730000|2022-02-04 09:58:50|5068|5067|5070|5069|5070|5069|5068|5067|668
1643968740000|2022-02-04 09:59:00||5068||5069||5069||5068|710
1643968750000|2022-02-04 09:59:10||5068||5069||5069||5068|252
1643968760000|2022-02-04 09:59:20|||||||||3
1643968770000|2022-02-04 09:59:30|||||||||42
1643968780000|2022-02-04 09:59:40|5071|5070|5071|5070|5071|5070|5071|5070|2009
1643968790000|2022-02-04 09:59:50|5070|5069|5071|5070|5071|5070|5070|5069|818
1643968820000|2022-02-04 10:00:20|5072|5071|5072|5071|5072|5071|5072|5071|375
1643968830000|2022-02-04 10:00:30|5073|5070|5073|5072|5073|5072|5073|5070|2532
1643968840000|2022-02-04 10:00:40|5072|5071|5072|5071|5073|5072|5072|5070|2260
1643968850000|2022-02-04 10:00:50|5071|5070|5072|5071|5072|5071|5071|5070|374
1643968860000|2022-02-04 10:01:00|5073|5072|5074|5073|5074|5073|5073|5072|999
1643968870000|2022-02-04 10:01:10|5075|5074|5075|5074|5075|5074|5075|5074|889
1643968880000|2022-02-04 10:01:20|5076|5075|5079|5078|5079|5078|5076|5075|14573
1643968890000|2022-02-04 10:01:30|5080|5079|5080|5079|5080|5079|5079|5078|1979
1643968900000|2022-02-04 10:01:40|5079|5078|5080|5079|5080|5079|5079|5078|3717
1643968910000|2022-02-04 10:01:50||5078||5079||5079||5078|0
1643968920000|2022-02-04 10:02:00|5081|5080|5079|5078|5082|5081|5079|5077|4581
1643968930000|2022-02-04 10:02:10|5078|5077|5079|5078|5079|5078|5078|5077|865
1643968940000|2022-02-04 10:02:20|5078|5077|5079|5078|5079|5078|5078|5077|751
1643968950000|2022-02-04 10:02:30|5080|5079|5080|5079|5080|5079|5080|5079|511
1643968960000|2022-02-04 10:02:40|5081|5078|5080|5079|5081|5079|5079|5078|1152
1643968970000|2022-02-04 10:02:50|5079|5078|5079|5078|5080|5079|5078|5077|1501
1643968980000|2022-02-04 10:03:00|5080|5079|5080|5079|5080|5079|5080|5078|218
1643968990000|2022-02-04 10:03:10|5079|5078|5080|5078|5080|5079|5079|5078|937
1643969000000|2022-02-04 10:03:20||5079||5079||5079||5079|0
1643969010000|2022-02-04 10:03:30||5078||5079||5079||5078|879
1643969020000|2022-02-04 10:03:40|5081|5080|5080|5078|5081|5080|5080|5078|552
1643969030000|2022-02-04 10:03:50||5079||5079||5079||5078|209
1643969040000|2022-02-04 10:04:00|5079|5078|5080|5079|5080|5079|5078|5077|2236
1643969050000|2022-02-04 10:04:10||5078||5079||5079||5078|454
1643969060000|2022-02-04 10:04:20|5079|5078|5078|5077|5079|5079|5078|5076|983
1643969070000|2022-02-04 10:04:30||5076||5077||5077||5076|335
1643969080000|2022-02-04 10:04:40|5077|5076|5079|5078|5079|5078|5077|5076|652
1643969090000|2022-02-04 10:04:50|5078|5077|5078|5077|5079|5078|5078|5077|1713
1643969100000|2022-02-04 10:05:00|5079|5078|5079|5078|5079|5078|5079|5077|349
1643969110000|2022-02-04 10:05:10|5080|5079|5079|5078|5080|5079|5079|5077|1838
1643969120000|2022-02-04 10:05:20||5077||5078||5078||5077|465
1643969130000|2022-02-04 10:05:30||5077||5078||5078||5077|552
1643969140000|2022-02-04 10:05:40||5077||5078||5078||5077|358
1643969150000|2022-02-04 10:05:50|||||||||73
1643969160000|2022-02-04 10:06:00|5078|5077|5078|5077|5078|5078|5078|5076|2255
1643969170000|2022-02-04 10:06:10|5077|5076|5077|5076|5078|5077|5077|5075|959
1643969180000|2022-02-04 10:06:20|5076|5075|5076|5075|5076|5075|5076|5074|649
1643969190000|2022-02-04 10:06:30|5075|5074|5075|5074|5075|5075|5074|5073|975
1643969200000|2022-02-04 10:06:40|5074|5073|5074|5073|5074|5073|5074|5073|31
1643969210000|2022-02-04 10:06:50|5075|5074|5074|5073|5075|5074|5074|5073|780
1643969220000|2022-02-04 10:07:00|5073|5072|5075|5074|5075|5074|5073|5072|1066
1643969240000|2022-02-04 10:07:20|5074|5073|5075|5074|5075|5074|5074|5073|1139
1643969250000|2022-02-04 10:07:30|5074|5073|5075|5074|5075|5074|5074|5073|1709
1643969260000|2022-02-04 10:07:40|5074|5073|5074|5073|5074|5074|5073|5072|1547
1643969270000|2022-02-04 10:07:50|||||||||100
1643969280000|2022-02-04 10:08:00|5073|5072|5074|5073|5074|5073|5073|5072|1112
1643969290000|2022-02-04 10:08:10|5075|5072|5075|5074|5075|5074|5075|5072|993
1643969300000|2022-02-04 10:08:20|5074|5073|5080|5078|5080|5078|5074|5073|10437
1643969310000|2022-02-04 10:08:30|5079|5079|5079|5078|5079|5079|5078|5077|3929
1643969320000|2022-02-04 10:08:40|5078|5077|5078|5077|5079|5078|5078|5076|1765
1643969330000|2022-02-04 10:08:50|5077|5076|5078|5077|5078|5077|5077|5076|561
1643969340000|2022-02-04 10:09:00|5077|5076|5078|5077|5079|5078|5077|5076|1583
1643969350000|2022-02-04 10:09:10|5077|5076|5078|5077|5078|5077|5077|5076|831
1643969370000|2022-02-04 10:09:30|5079|5078|5080|5079|5080|5079|5079|5078|2590
1643969380000|2022-02-04 10:09:40||5078||5079||5079||5078|951
1643969390000|2022-02-04 10:09:50|||||||||9
1643969400000|2022-02-04 10:10:00|5079|5078|5080|5079|5080|5079|5079|5078|2407
1643969410000|2022-02-04 10:10:10|||||||||392
1643969420000|2022-02-04 10:10:20|5079|5078|5080|5079|5080|5079|5079|5078|1360
1643969430000|2022-02-04 10:10:30||5078||5079||5079||5078|295
1643969450000|2022-02-04 10:10:50||5078||5079||5079||5078|777
1643969460000|2022-02-04 10:11:00||5078||5079||5079||5078|721
1643969470000|2022-02-04 10:11:10|5079|5078|5079|5078|5079|5078|5079|5077|2282
1643969480000|2022-02-04 10:11:20|5078|5077|5079|5077|5079|5078|5078|5077|433
1643969490000|2022-02-04 10:11:30|5078|5076|5077|5076|5078|5077|5077|5075|1932
1643969500000|2022-02-04 10:11:40|5078|5077|5079|5077|5079|5077|5078|5076|3
1643969510000|2022-02-04 10:11:50|5078|5078|5082|5080|5082|5081|5078|5078|2960
1643969520000|2022-02-04 10:12:00|5081|5081|5082|5081|5082|5081|5081|5080|263
1643969530000|2022-02-04 10:12:10|5083|5082|5084|5083|5086|5084|5083|5082|2162
1643969540000|2022-02-04 10:12:20|5083|5082|5083|5082|5084|5082|5083|5081|1576
1643969550000|2022-02-04 10:12:30|5082|5081|5084|5082|5084|5082|5081|5080|2365
1643969560000|2022-02-04 10:12:40||5083||5083||5083||5082|393
1643969580000|2022-02-04 10:13:00|5083|5082|5082|5080|5084|5082|5081|5080|1064
1643969590000|2022-02-04 10:13:10|5083|5081|5083|5082|5083|5082|5083|5080|314
1643969600000|2022-02-04 10:13:20|5082|5081|5083|5082|5083|5082|5081|5080|300
1643969610000|2022-02-04 10:13:30|5084|5083|5084|5083|5084|5083|5083|5082|527
1643969620000|2022-02-04 10:13:40|5083|5082|5083|5082|5084|5082|5083|5081|1232
1643969630000|2022-02-04 10:13:50|5084|5081|5083|5081|5084|5082|5082|5081|808
1643969640000|2022-02-04 10:14:00|5082|5080|5082|5081|5083|5081|5082|5080|100
1643969650000|2022-02-04 10:14:10|5083|5082|5083|5082|5083|5082|5082|5082|180
1643969660000|2022-02-04 10:14:20|5084|5083|5084|5083|5085|5083|5083|5082|3703
1643969670000|2022-02-04 10:14:30|5085|5082|5083|5082|5085|5083|5083|5082|6306
1643969680000|2022-02-04 10:14:40|5084||5084||5084||5083||106
1643969690000|2022-02-04 10:14:50|5083|5083|5083|5082|5083|5083|5083|5082|0
1643969700000|2022-02-04 10:15:00|5084|5083|5084|5083|5084|5083|5084|5082|230
1643969710000|2022-02-04 10:15:10|||||||||125
1643969740000|2022-02-04 10:15:40|||||||||106
1643969750000|2022-02-04 10:15:50|5086|5084|5086|5084|5086|5084|5086|5084|0
1643969760000|2022-02-04 10:16:00|5087|5085|5087|5085|5087|5085|5087|5085|31
1643969770000|2022-02-04 10:16:10|5088|5086|5089|5087|5090|5088|5088|5086|509
1643969780000|2022-02-04 10:16:20|5090||5089||5090||5089||0
1643969790000|2022-02-04 10:16:30|5090|5088|5090|5088|5090|5088|5090|5088|28
1643969800000|2022-02-04 10:16:40|5092|5090|5092|5090|5092|5090|5092|5090|436
1643969810000|2022-02-04 10:16:50|5093|5091|5092|5090|5093|5091|5092|5090|125
1643969830000|2022-02-04 10:17:10|5093||5093||5093||5093||234
1643969840000|2022-02-04 10:17:20|5092||5093||5093||5092||5
1643969850000|2022-02-04 10:17:30|5092|5091|5093|5091|5093|5091|5092|5091|188
1643969860000|2022-02-04 10:17:40|5094||5093||5094||5093||33
1643969870000|2022-02-04 10:17:50|5092|5090|5092|5090|5092|5090|5092|5090|0
1643969880000|2022-02-04 10:18:00|5091|5089|5091|5089|5092|5089|5091|5089|143
1643969890000|2022-02-04 10:18:10|5090|5088|5090|5088|5090|5088|5090|5088|28
1643969900000|2022-02-04 10:18:20|5091||5091||5091||5091||26
1643969910000|2022-02-04 10:18:30||5089||5089||5089||5089|0
1643969920000|2022-02-04 10:18:40||5088||5088||5089||5088|0
1643969930000|2022-02-04 10:18:50||5089||5088||5089||5088|0
1643969940000|2022-02-04 10:19:00|5090|5089|5090|5087|5091|5089|5090|5087|151
1643969950000|2022-02-04 10:19:10|5089|5088|5089|5087|5089|5088|5089|5087|0
1643969960000|2022-02-04 10:19:20|5090|5088|5090|5088|5090|5088|5089|5087|0
1643969970000|2022-02-04 10:19:30|5091|5089|5090|5088|5091|5089|5090|5088|181
1643969980000|2022-02-04 10:19:40|5089|5087|5089|5087|5089|5087|5089|5087|54
1643969990000|2022-02-04 10:19:50|5090|5088|5090|5088|5091|5089|5090|5088|125
1643970000000|2022-02-04 10:20:00|5091|5089|5091|5089|5091|5089|5091|5089|0
1643970010000|2022-02-04 10:20:10||5088||5089||5089||5088|0
1643970020000|2022-02-04 10:20:20|5090|5088|5090|5088|5090|5089|5090|5088|1
1643970030000|2022-02-04 10:20:30|5089|5087|5089|5087|5089|5087|5089|5087|200
1643970040000|2022-02-04 10:20:40|5088|5086|5087|5085|5088|5086|5087|5085|122
1643970050000|2022-02-04 10:20:50|5086|5084|5086|5083|5087|5084|5086|5083|608
1643970060000|2022-02-04 10:21:00|5085|5084|5088|5085|5088|5085|5085|5084|11
1643970070000|2022-02-04 10:21:10|5087|5084|5085|5082|5087|5084|5085|5082|252
1643970080000|2022-02-04 10:21:20|5084|5083|5085|5083|5085|5083|5084|5083|235
1643970090000|2022-02-04 10:21:30|5084|5082|5084|5082|5084|5082|5084|5082|100
1643970100000|2022-02-04 10:21:40|5083|5081|5082|5080|5083|5081|5082|5079|68
1643970110000|2022-02-04 10:21:50|5081|5079|5082|5080|5082|5080|5081|5079|0
1643970120000|2022-02-04 10:22:00|5081|5079|5082|5080|5082|5080|5081|5079|644
1643970130000|2022-02-04 10:22:10|5083|5081|5083|5080|5084|5081|5082|5080|270
1643970140000|2022-02-04 10:22:20|5084|5081|5084|5081|5084|5081|5083|5081|0
1643970150000|2022-02-04 10:22:30|5083|5082|5082|5079|5084|5082|5082|5079|159
1643970160000|2022-02-04 10:22:40|5081||5081||5081||5081||38
1643970170000|2022-02-04 10:22:50|5080|5078|5081|5078|5081|5078|5080|5078|0
1643970180000|2022-02-04 10:23:00|5082|5079|5080|5077|5082|5079|5080|5077|30
1643970190000|2022-02-04 10:23:10||5078||5078||5078||5078|0
1643970200000|2022-02-04 10:23:20|5081|5079|5081|5079|5081|5079|5081|5079|64
1643970210000|2022-02-04 10:23:30|5082|5080|5080|5078|5082|5080|5080|5078|220
1643970220000|2022-02-04 10:23:40|||||||||127
1643970230000|2022-02-04 10:23:50|5081|5077|5080|5077|5081|5078|5080|5077|0
1643970240000|2022-02-04 10:24:00|5081|5078|5081|5079|5081|5079|5081|5078|137
1643970250000|2022-02-04 10:24:10|5079|5077|5077|5074|5079|5077|5077|5074|118
1643970260000|2022-02-04 10:24:20|5076|5075|5077|5074|5077|5075|5076|5074|200
1643970270000|2022-02-04 10:24:30|5078|5075|5078|5076|5078|5076|5078|5074|0
1643970280000|2022-02-04 10:24:40|5080|5077|5080|5077|5080|5077|5080|5077|185
1643970290000|2022-02-04 10:24:50|5079|5076|5079|5077|5079|5077|5079|5076|0
1643970310000|2022-02-04 10:25:10|5080|5078|5080|5078|5080|5078|5080|5078|0
1643970320000|2022-02-04 10:25:20|5081|5079|5082|5080|5082|5080|5081|5079|162
1643970330000|2022-02-04 10:25:30|5081|5079|5081|5079|5081|5079|5081|5078|192
1643970340000|2022-02-04 10:25:40|5082|5080|5083|5081|5084|5082|5082|5080|648
1643970350000|2022-02-04 10:25:50|5082|5080|5081|5079|5082|5081|5081|5078|275
1643970360000|2022-02-04 10:26:00|5083|5078|5084|5082|5084|5082|5083|5078|199
1643970370000|2022-02-04 10:26:10|5083|5081|5083|5081|5084|5081|5083|5081|5
1643970380000|2022-02-04 10:26:20|||||||||16
1643970390000|2022-02-04 10:26:30|||||||||221
1643970400000|2022-02-04 10:26:40|5084|5082|5084|5082|5084|5082|5084|5082|152
1643970410000|2022-02-04 10:26:50|5085|5083|5085|5083|5085|5083|5085|5083|192
1643970420000|2022-02-04 10:27:00|5086|5084|5083|5081|5086|5084|5083|5081|721
1643970440000|2022-02-04 10:27:20|5082|5079|5082|5080|5082|5080|5082|5079|0
1643970450000|2022-02-04 10:27:30|5083|5081|5083|5081|5083|5081|5083|5081|0
1643970460000|2022-02-04 10:27:40|5084|5082|5086|5084|5086|5084|5084|5082|272
1643970470000|2022-02-04 10:27:50|5085|5083|5086|5083|5086|5084|5085|5082|820
1643970480000|2022-02-04 10:28:00|5085|5084|5087|5084|5087|5084|5085|5084|125
1643970490000|2022-02-04 10:28:10|5086|5085|5087|5085|5087|5085|5086|5085|0
1643970500000|2022-02-04 10:28:20|5088||5087||5088||5087||0
1643970510000|2022-02-04 10:28:30|5088|5086|5088|5086|5088|5086|5088|5086|10
1643970520000|2022-02-04 10:28:40|5089||5088||5089||5088||79
1643970530000|2022-02-04 10:28:50|5087|5085|5087|5085|5087|5085|5087|5085|409
1643970540000|2022-02-04 10:29:00|5088|5084|5088|5085|5088|5085|5088|5084|194
1643970550000|2022-02-04 10:29:10|5089|5086|5089|5086|5089|5086|5088|5086|254
1643970560000|2022-02-04 10:29:20|5088|5084|5087|5085|5088|5085|5086|5084|245
1643970570000|2022-02-04 10:29:30|5088|5084|5086|5083|5088|5085|5086|5083|591
1643970580000|2022-02-04 10:29:40|5087|5084|5087|5085|5088|5085|5086|5084|51
1643970590000|2022-02-04 10:29:50|5086|5084|5086|5083|5086|5084|5085|5083|264
1643970600000|2022-02-04 10:30:00|5085|5084|5086|5084|5086|5084|5085|5083|129
1643970610000|2022-02-04 10:30:10|5085|5083|5085|5083|5086|5083|5085|5083|99
1643970620000|2022-02-04 10:30:20|5083|5082|5082|5081|5084|5083|5082|5081|5511
1643970630000|2022-02-04 10:30:30|5083|5082|5084|5083|5084|5083|5082|5081|3853
1643970640000|2022-02-04 10:30:40|5085|5084|5086|5085|5087|5086|5085|5083|2069
1643970650000|2022-02-04 10:30:50|5087|5084|5085|5084|5087|5085|5085|5084|1520
1643970660000|2022-02-04 10:31:00|5086|5083|5085|5084|5086|5084|5084|5083|1886
1643970670000|2022-02-04 10:31:10|5084|5083|5085|5084|5085|5084|5084|5083|518
1643970680000|2022-02-04 10:31:20|5084|5083|5084|5083|5085|5083|5083|5082|1032
1643970690000|2022-02-04 10:31:30|5085|5084|5084|5083|5085|5084|5084|5083|2283
1643970700000|2022-02-04 10:31:40|5083|5082|5081|5080|5084|5082|5080|5078|4518
1643970710000|2022-02-04 10:31:50|5082|5081|5081|5080|5083|5081|5081|5080|163
1643970720000|2022-02-04 10:32:00|5080|5079|5080|5079|5081|5080|5079|5077|2316
1643970730000|2022-02-04 10:32:10|5081|5080|5081|5080|5082|5081|5081|5080|1049
1643970740000|2022-02-04 10:32:20|5082|5081|5082|5081|5084|5083|5082|5081|3236
1643970750000|2022-02-04 10:32:30|5083|5082|5083|5082|5083|5082|5082|5081|1093
1643970760000|2022-02-04 10:32:40|5082|5081|5081|5079|5083|5081|5081|5079|2284
1643970770000|2022-02-04 10:32:50|5082|5080|5081|5080|5082|5080|5080|5079|3011
1643970780000|2022-02-04 10:33:00|5082|5081|5080|5079|5082|5081|5080|5079|1445
1643970790000|2022-02-04 10:33:10|5081|5078|5081|5079|5082|5080|5080|5078|734
1643970800000|2022-02-04 10:33:20|5080|5080|5082|5080|5082|5080|5080|5078|100
1643970810000|2022-02-04 10:33:30|5081|5079|5081|5080|5082|5080|5080|5079|1109
1643970820000|2022-02-04 10:33:40|5082|5081|5083|5082|5083|5082|5081|5081|563
1643970830000|2022-02-04 10:33:50|5082|5081|5082|5081|5083|5082|5082|5081|367
1643970840000|2022-02-04 10:34:00|5083|5082|5082|5081|5083|5082|5082|5081|264
1643970850000|2022-02-04 10:34:10|5083|5080|5082|5081|5083|5081|5080|5079|983
1643970860000|2022-02-04 10:34:20|5081|5080|5082|5080|5082|5081|5081|5080|393
1643970870000|2022-02-04 10:34:30|5083|5082|5083|5082|5083|5082|5083|5082|3166
1643970880000|2022-02-04 10:34:40|5084|5083|5084|5083|5084|5083|5084|5082|1286
1643970900000|2022-02-04 10:35:00|5085|5084|5086|5085|5086|5085|5085|5084|9426
1643970910000|2022-02-04 10:35:10|5085|5084|5085|5084|5086|5085|5084|5083|2376
1643970920000|2022-02-04 10:35:20|5086|5085|5086|5085|5086|5085|5085|5085|143
1643970930000|2022-02-04 10:35:30|5085|5084|5085|5083|5086|5084|5084|5083|2030
1643970940000|2022-02-04 10:35:40|5084|5084|5086|5084|5086|5085|5084|5084|1443
1643970950000|2022-02-04 10:35:50|5085||5085||5085||5085||393
1643970960000|2022-02-04 10:36:00|5084|5083|5085|5084|5085|5084|5084|5082|2464
1643970970000|2022-02-04 10:36:10|5086|5085|5086|5085|5086|5085|5086|5085|283
1643970980000|2022-02-04 10:36:20|5087|5086|5086|5085|5087|5086|5086|5085|765
1643970990000|2022-02-04 10:36:30|5085|5084|5085|5084|5087|5085|5085|5084|1994
1643971000000|2022-02-04 10:36:40|5086|5085|5086|5084|5086|5085|5085|5084|410
1643971010000|2022-02-04 10:36:50|5085|5083|5084|5082|5086|5084|5083|5081|3614
1643971020000|2022-02-04 10:37:00|5085|5083|5083|5082|5085|5083|5083|5082|2020
1643971030000|2022-02-04 10:37:10|||||||||630
1643971040000|2022-02-04 10:37:20|5084|5081|5084|5083|5084|5083|5084|5081|11094
1643971050000|2022-02-04 10:37:30|5083|5082|5084|5083|5085|5083|5083|5082|642
1643971060000|2022-02-04 10:37:40|5083|5082|5084|5083|5084|5083|5083|5082|278
1643971070000|2022-02-04 10:37:50|5085|5084|5085|5084|5085|5084|5085|5084|30
1643971080000|2022-02-04 10:38:00|5086|5085|5086|5085|5086|5085|5086|5085|569
1643971090000|2022-02-04 10:38:10|||||||||647
1643971100000|2022-02-04 10:38:20|5087|5086|5086|5085|5087|5086|5086|5085|711
1643971110000|2022-02-04 10:38:30|5085|5084|5086|5084|5086|5084|5085|5083|313
1643971120000|2022-02-04 10:38:40|5085|5085|5086|5085|5086|5085|5085|5085|0
1643971130000|2022-02-04 10:38:50|5085|5084|5085|5083|5086|5085|5084|5082|1369
1643971140000|2022-02-04 10:39:00|5084|5082|5084|5082|5084|5083|5083|5081|2583
1643971150000|2022-02-04 10:39:10|5083|5083|5084|5083|5084|5083|5083|5082|80
1643971160000|2022-02-04 10:39:20||5082||5083||5083||5082|302
1643971170000|2022-02-04 10:39:30||5082||5083||5083||5082|434
1643971180000|2022-02-04 10:39:40|5083|5082|5082|5081|5084|5082|5081|5080|7029
1643971190000|2022-02-04 10:39:50|5081|5080|5082|5080|5082|5081|5081|5080|125
1643971200000|2022-02-04 10:40:00|5081|5081|5081|5080|5082|5081|5081|5080|735
1643971210000|2022-02-04 10:40:10|5080|5079|5080|5079|5081|5079|5079|5078|2959
1643971220000|2022-02-04 10:40:20|5081|5078|5080|5079|5081|5080|5080|5078|1242
1643971230000|2022-02-04 10:40:30||5078||5079||5079||5078|190
1643971240000|2022-02-04 10:40:40|5081|5080|5079|5078|5081|5080|5079|5078|2288
1643971250000|2022-02-04 10:40:50||5077||5078||5078||5077|372
1643971260000|2022-02-04 10:41:00|5080|5079|5080|5079|5080|5079|5080|5078|828
1643971270000|2022-02-04 10:41:10|5081|5080|5081|5080|5081|5080|5081|5080|436
1643971290000|2022-02-04 10:41:30|5082|5081|5082|5081|5083|5081|5082|5081|653
1643971300000|2022-02-04 10:41:40|5081|5080|5080|5079|5081|5080|5080|5079|1002
1643971310000|2022-02-04 10:41:50|5079|5078|5080|5079|5080|5079|5079|5078|533
1643971320000|2022-02-04 10:42:00|5081|5080|5081|5080|5081|5080|5081|5080|196
1643971330000|2022-02-04 10:42:10|5080|5079|5081|5080|5081|5080|5080|5079|722
1643971340000|2022-02-04 10:42:20|5080|5079|5081|5079|5081|5080|5080|5078|2390
1643971350000|2022-02-04 10:42:30|5080|5080|5080|5079|5081|5080|5080|5078|514
1643971360000|2022-02-04 10:42:40|5079|5078|5079|5078|5080|5079|5079|5078|458
1643971370000|2022-02-04 10:42:50|5080|5077|5080|5079|5080|5079|5080|5077|3236
1643971380000|2022-02-04 10:43:00|5079|5078|5079|5077|5080|5079|5078|5077|3712
1643971390000|2022-02-04 10:43:10||5078||5077||5078||5077|0
1643971400000|2022-02-04 10:43:20|5080|5078|5080|5079|5080|5079|5079|5078|4154
1643971410000|2022-02-04 10:43:30|5079|5078|5081|5080|5082|5080|5079|5078|4941
1643971420000|2022-02-04 10:43:40|5082|5079|5079|5078|5082|5079|5079|5078|1149
1643971430000|2022-02-04 10:43:50|5080|5079|5080|5078|5080|5079|5079|5078|543
1643971440000|2022-02-04 10:44:00|5079||5079||5079||5079||0
1643971450000|2022-02-04 10:44:10|5078|5077|5079|5078|5079|5078|5078|5077|3744
1643971460000|2022-02-04 10:44:20|5080|5079|5080|5079|5080|5079|5080|5079|1251
1643971470000|2022-02-04 10:44:30|5079|5078|5080|5079|5080|5079|5079|5078|604
1643971480000|2022-02-04 10:44:40|5081|5078|5082|5081|5082|5081|5080|5078|3815
1643971490000|2022-02-04 10:44:50|5083|5082|5081|5079|5083|5082|5081|5079|1277
1643971500000|2022-02-04 10:45:00|5080|5080|5081|5080|5081|5080|5080|5078|485
1643971510000|2022-02-04 10:45:10|||||||||28
1643971530000|2022-02-04 10:45:30|5082|5081|5081|5080|5082|5081|5081|5080|1082
1643971540000|2022-02-04 10:45:40|||||||||370
1643971550000|2022-02-04 10:45:50|5082|5081|5082|5081|5082|5081|5082|5080|22
1643971560000|2022-02-04 10:46:00|5081|5080|5082|5081|5082|5081|5081|5080|754
1643971570000|2022-02-04 10:46:10|5083|5082|5083|5082|5084|5083|5082|5081|1244
1643971590000|2022-02-04 10:46:30|5084|5083|5084|5083|5084|5083|5084|5083|193
1643971600000|2022-02-04 10:46:40|5083|5082|5081|5080|5083|5082|5081|5080|969
1643971610000|2022-02-04 10:46:50|5080|5079|5079|5078|5081|5080|5079|5078|906
1643971630000|2022-02-04 10:47:10|||||||||272
1643971640000|2022-02-04 10:47:20|5078|5077|5079|5078|5079|5078|5078|5077|2006
1643971650000|2022-02-04 10:47:30|5078|5077|5079|5078|5080|5079|5078|5076|4223
1643971660000|2022-02-04 10:47:40|5080|5079|5080|5079|5080|5079|5079|5078|477
1643971670000|2022-02-04 10:47:50|5081|5080|5082|5081|5082|5081|5081|5080|1212
1643971680000|2022-02-04 10:48:00|5081|5080|5080|5079|5081|5080|5080|5078|600
1643971690000|2022-02-04 10:48:10|5079|5078|5078|5076|5079|5078|5078|5076|2159
1643971700000|2022-02-04 10:48:20|5079|5077|5078|5077|5079|5077|5078|5077|5
1643971710000|2022-02-04 10:48:30|5077|5076|5079|5078|5079|5078|5077|5076|1257
1643971720000|2022-02-04 10:48:40|5078|5077|5079|5078|5079|5078|5078|5077|1880
1643971740000|2022-02-04 10:49:00|5078|5077|5077|5076|5078|5077|5077|5076|1344
1643971750000|2022-02-04 10:49:10|5076|5075|5077|5075|5077|5076|5076|5075|930
1643971760000|2022-02-04 10:49:20|5076|5076|5077|5076|5077|5076|5076|5075|2526
1643971770000|2022-02-04 10:49:30|5076|5075|5076|5075|5077|5076|5076|5075|400
1643971780000|2022-02-04 10:49:40|||||||||5
1643971790000|2022-02-04 10:49:50|5077|5074|5077|5075|5077|5076|5076|5074|5498
1643971800000|2022-02-04 10:50:00|5078|5076|5080|5079|5080|5079|5078|5076|7452
1643971810000|2022-02-04 10:50:10|5081|5080|5082|5081|5082|5081|5081|5080|2091
1643971820000|2022-02-04 10:50:20|5081|5080|5080|5079|5082|5080|5079|5078|2642
1643971830000|2022-02-04 10:50:30|5079|5076|5079|5078|5079|5078|5079|5076|3336
1643971840000|2022-02-04 10:50:40|5080|5079|5081|5080|5081|5080|5079|5078|3949
1643971850000|2022-02-04 10:50:50|5080|5079|5080|5079|5081|5079|5079|5078|2993
1643971860000|2022-02-04 10:51:00|5081||5080||5081||5080||0
1643971870000|2022-02-04 10:51:10|5081|5080|5081|5080|5081|5080|5080|5079|2688
1643971880000|2022-02-04 10:51:20|5080|5079|5081|5079|5081|5080|5079|5077|4622
1643971890000|2022-02-04 10:51:30|5080|5080|5078|5077|5081|5080|5078|5077|675
1643971900000|2022-02-04 10:51:40|5077|5076|5078|5076|5080|5079|5077|5075|4479
1643971910000|2022-02-04 10:51:50|5077|5077|5081|5079|5082|5081|5077|5077|7930
1643971920000|2022-02-04 10:52:00|5080|5080|5080|5079|5080|5080|5079|5078|606
1643971930000|2022-02-04 10:52:10|5081|5078|5080|5079|5081|5080|5079|5078|3401
1643971940000|2022-02-04 10:52:20|5079|5078|5079|5078|5080|5079|5079|5078|2358
1643971950000|2022-02-04 10:52:30|5080|5079|5080|5079|5080|5079|5079|5078|625
1643971960000|2022-02-04 10:52:40|5079|5078|5080|5079|5081|5079|5079|5078|3110
1643971970000|2022-02-04 10:52:50|5081|5080|5081|5080|5082|5081|5081|5079|4684
1643971980000|2022-02-04 10:53:00|5080|5079|5080|5079|5080|5079|5080|5079|925
1643971990000|2022-02-04 10:53:10|5079|5078|5080|5079|5081|5080|5079|5078|3654
1643972000000|2022-02-04 10:53:20|5079|5078|5080|5079|5080|5079|5079|5078|2687
1643972010000|2022-02-04 10:53:30|5079|5078|5077|5076|5079|5078|5077|5076|669
1643972020000|2022-02-04 10:53:40|5078|5077|5079|5078|5079|5078|5078|5077|2233
1643972030000|2022-02-04 10:53:50|5080|5079|5079|5078|5080|5079|5077|5076|8483
1643972040000|2022-02-04 10:54:00|5080|5079|5079|5078|5080|5079|5079|5078|1621
1643972050000|2022-02-04 10:54:10|5078|5077|5078|5077|5079|5078|5078|5077|2928
1643972060000|2022-02-04 10:54:20|5079|5078|5078|5077|5079|5078|5077|5076|3939
1643972080000|2022-02-04 10:54:40|5077|5076|5078|5077|5079|5078|5077|5076|4600
1643972090000|2022-02-04 10:54:50|5077|5076|5078|5077|5078|5077|5077|5076|3091
1643972100000|2022-02-04 10:55:00|5079|5078|5079|5078|5080|5079|5079|5078|1733
1643972110000|2022-02-04 10:55:10|5078|5077|5078|5077|5078|5077|5078|5077|1887
1643972120000|2022-02-04 10:55:20|5079|5078|5078|5077|5079|5078|5078|5077|2093
1643972140000|2022-02-04 10:55:40|5079|5078|5078|5077|5080|5079|5078|5077|3911
1643972150000|2022-02-04 10:55:50|5077|5076|5077|5076|5078|5077|5077|5076|3475
1643972160000|2022-02-04 10:56:00|5078|5077|5077|5076|5078|5077|5077|5076|279
1643972170000|2022-02-04 10:56:10|5078|5077|5077|5076|5078|5077|5076|5075|4046
1643972180000|2022-02-04 10:56:20|5076|5075|5076|5075|5077|5076|5076|5074|2371
1643972190000|2022-02-04 10:56:30|5077|5076|5079|5078|5079|5078|5077|5076|936
1643972200000|2022-02-04 10:56:40|5078|5077|5077|5076|5080|5079|5077|5076|6770
1643972210000|2022-02-04 10:56:50|5076|5075|5076|5074|5077|5076|5074|5073|4611
1643972220000|2022-02-04 10:57:00|5075|5073|5074|5073|5075|5074|5074|5072|744
1643972230000|2022-02-04 10:57:10|5073|5072|5075|5073|5075|5074|5073|5071|3950
1643972240000|2022-02-04 10:57:20|5074|5072|5072|5071|5074|5073|5072|5071|3644
1643972250000|2022-02-04 10:57:30|5073|5072|5073|5072|5074|5073|5073|5072|602
1643972260000|2022-02-04 10:57:40|5072|5071|5073|5072|5073|5072|5072|5071|3915
1643972270000|2022-02-04 10:57:50|5072|5071|5075|5073|5075|5074|5072|5071|3797
1643972280000|2022-02-04 10:58:00|5074|5074|5076|5075|5076|5075|5074|5074|891
1643972290000|2022-02-04 10:58:10|5075|5074|5077|5076|5077|5076|5075|5074|5988
1643972300000|2022-02-04 10:58:20|5076|5075|5075|5074|5076|5075|5075|5074|1843
1643972310000|2022-02-04 10:58:30|5076|5075|5076|5075|5076|5075|5075|5074|966
1643972320000|2022-02-04 10:58:40|5077|5076|5077|5076|5078|5077|5076|5075|3481
1643972330000|2022-02-04 10:58:50|5076|5075|5078|5076|5078|5077|5076|5075|5492
1643972340000|2022-02-04 10:59:00|5077|5077|5079|5077|5079|5078|5076|5075|4433
1643972350000|2022-02-04 10:59:10|5078|5076|5077|5076|5079|5077|5077|5075|3020
1643972360000|2022-02-04 10:59:20|5076|5075|5076|5075|5077|5076|5075|5074|2132
1643972370000|2022-02-04 10:59:30|5075|5074|5076|5075|5076|5075|5075|5074|931
1643972380000|2022-02-04 10:59:40|5075|5074|5077|5075|5077|5076|5074|5073|2769
1643972390000|2022-02-04 10:59:50|5076|5074|5075|5074|5076|5075|5074|5073|3730
1643972400000|2022-02-04 11:00:00|5074|5073|5074|5073|5075|5073|5073|5072|3401
1643972410000|2022-02-04 11:00:10|5073|5072|5071|5070|5073|5072|5071|5070|2924
1643972420000|2022-02-04 11:00:20|5072|5071|5073|5072|5074|5073|5072|5070|1788
1643972430000|2022-02-04 11:00:30|5074|5073|5073|5072|5074|5073|5073|5072|710
1643972440000|2022-02-04 11:00:40|5072|5071|5071|5070|5073|5071|5071|5070|596
1643972450000|2022-02-04 11:00:50||5069||5070||5070||5069|9311
1643972460000|2022-02-04 11:01:00|5072|5071|5072|5070|5072|5071|5071|5070|742
1643972470000|2022-02-04 11:01:10|5071||5071||5071||5071||0
1643972480000|2022-02-04 11:01:20||5069||5070||5070||5069|5720
1643972500000|2022-02-04 11:01:40|5072|5071|5071|5070|5072|5071|5071|5070|1089
1643972510000|2022-02-04 11:01:50|5070|5069|5070|5069|5071|5070|5068|5067|8897
1643972520000|2022-02-04 11:02:00|5069|5068|5070|5069|5070|5069|5069|5068|80
1643972530000|2022-02-04 11:02:10|5069|5068|5070|5068|5070|5069|5069|5068|492
1643972540000|2022-02-04 11:02:20|5069|5069|5069|5068|5071|5070|5069|5068|1887
1643972550000|2022-02-04 11:02:30|5070|5069|5070|5069|5071|5069|5069|5067|2587
1643972560000|2022-02-04 11:02:40|5069|5068|5066|5065|5069|5068|5065|5063|2319
1643972570000|2022-02-04 11:02:50|5067|5064|5066|5065|5067|5066|5066|5064|1851
1643972580000|2022-02-04 11:03:00|5065|5064|5065|5064|5065|5064|5064|5063|642
1643972590000|2022-02-04 11:03:10|5064|5063|5065|5063|5065|5064|5064|5063|1314
1643972600000|2022-02-04 11:03:20|5064|5062|5061|5060|5065|5062|5061|5060|370
1643972610000|2022-02-04 11:03:30|5062|5061|5062|5060|5062|5061|5061|5060|1870
1643972620000|2022-02-04 11:03:40|5063|5061|5060|5059|5063|5062|5060|5059|1967
1643972630000|2022-02-04 11:03:50|||||||||610
1643972640000|2022-02-04 11:04:00|5061|5060|5062|5060|5063|5062|5061|5059|1661
1643972650000|2022-02-04 11:04:10|5060|5059|5059|5058|5061|5060|5059|5058|2118
1643972660000|2022-02-04 11:04:20|5060|5059|5061|5060|5062|5060|5059|5058|2372
1643972670000|2022-02-04 11:04:30|5060|5059|5061|5060|5062|5061|5060|5059|1137
1643972680000|2022-02-04 11:04:40|5062|5059|5063|5062|5063|5062|5062|5059|2974
1643972690000|2022-02-04 11:04:50|5064|5063|5064|5062|5066|5065|5064|5062|5048
1643972700000|2022-02-04 11:05:00|5063|5061|5064|5062|5064|5062|5062|5060|2155
1643972710000|2022-02-04 11:05:10|5063|5061|5063|5062|5063|5062|5062|5061|665
1643972720000|2022-02-04 11:05:20|5064|5063|5063|5062|5065|5063|5062|5061|2539
1643972730000|2022-02-04 11:05:30|5062|5061|5063|5062|5063|5062|5062|5060|430
1643972740000|2022-02-04 11:05:40|5062|5061|5064|5062|5064|5062|5062|5061|1153
1643972750000|2022-02-04 11:05:50|5063|5061|5064|5063|5064|5063|5063|5061|1010
1643972760000|2022-02-04 11:06:00|5063|5062|5065|5064|5065|5064|5063|5062|538
1643972790000|2022-02-04 11:06:30|5064|5063|5067|5066|5067|5066|5064|5063|2569
1643972800000|2022-02-04 11:06:40|5066|5065|5067|5066|5067|5066|5066|5065|141
1643972810000|2022-02-04 11:06:50|5066|5065|5066|5065|5067|5065|5066|5065|300
1643972820000|2022-02-04 11:07:00|5067|5066|5066|5064|5067|5066|5065|5063|2128
1643972830000|2022-02-04 11:07:10|5065||5066||5066||5065||354
1643972840000|2022-02-04 11:07:20|5065|5065|5065|5064|5066|5065|5065|5063|671
1643972850000|2022-02-04 11:07:30|5064|5062|5049|5047|5064|5063|5048|5046|23188
1643972860000|2022-02-04 11:07:40|5050|5048|5050|5048|5051|5049|5049|5047|1634
1643972870000|2022-02-04 11:07:50|5049|5047|5047|5046|5051|5049|5047|5046|3141
1643972880000|2022-02-04 11:08:00|5048|5045|5052|5050|5053|5052|5047|5045|5620
1643972890000|2022-02-04 11:08:10|5051|5049|5050|5048|5052|5050|5049|5048|3536
1643972900000|2022-02-04 11:08:20|5049|5047|5048|5047|5051|5049|5048|5046|2556
1643972910000|2022-02-04 11:08:30|5049|5048|5051|5049|5051|5050|5048|5047|2562
1643972920000|2022-02-04 11:08:40|5052|5050|5052|5051|5054|5053|5051|5050|1871
1643972930000|2022-02-04 11:08:50|5051|5050|5050|5048|5052|5051|5049|5048|949
1643972940000|2022-02-04 11:09:00|5049|5047|5047|5045|5050|5048|5047|5045|1737
1643972950000|2022-02-04 11:09:10|5048|5046|5047|5046|5048|5046|5046|5045|830
1643972960000|2022-02-04 11:09:20|5046|5045|5047|5046|5049|5047|5046|5045|2321
1643972970000|2022-02-04 11:09:30|5048|5045|5047|5045|5048|5046|5046|5045|696
1643972980000|2022-02-04 11:09:40|5046|5044|5045|5044|5046|5044|5045|5043|4095
1643972990000|2022-02-04 11:09:50|5044|5043|5043|5042|5044|5043|5043|5041|1155
1643973000000|2022-02-04 11:10:00|5042|5041|5042|5041|5043|5041|5042|5040|296
1643973010000|2022-02-04 11:10:10|5043|5042|5047|5046|5049|5047|5043|5042|16573
1643973020000|2022-02-04 11:10:20|5048|5047|5046|5044|5048|5047|5046|5044|496
1643973030000|2022-02-04 11:10:30|5048|5045|5049|5048|5049|5048|5048|5044|8323
1643973040000|2022-02-04 11:10:40|5048|5047|5048|5047|5049|5048|5048|5046|2492
1643973050000|2022-02-04 11:10:50|5047|5046|5050|5049|5051|5050|5047|5046|2865
1643973060000|2022-02-04 11:11:00|5049|5048|5051|5050|5051|5050|5049|5047|5339
1643973070000|2022-02-04 11:11:10|5050|5049|5049|5048|5051|5049|5049|5047|5825
1643973080000|2022-02-04 11:11:20|5050|5047|5050|5048|5050|5049|5048|5047|1127
1643973090000|2022-02-04 11:11:30|5049|5049|5048|5047|5050|5049|5048|5046|1081
1643973110000|2022-02-04 11:11:50|5047|5046|5046|5045|5047|5046|5046|5045|205
1643973120000|2022-02-04 11:12:00|5047|5046|5047|5046|5048|5046|5047|5045|610
1643973130000|2022-02-04 11:12:10|5046|5045|5045|5044|5047|5046|5045|5043|4223
1643973140000|2022-02-04 11:12:20|5046|5046|5047|5046|5048|5047|5045|5046|1323
1643973150000|2022-02-04 11:12:30|5046|5045|5046|5045|5047|5046|5046|5044|884
1643973160000|2022-02-04 11:12:40|5045|5044|5044|5043|5045|5044|5044|5042|742
1643973170000|2022-02-04 11:12:50|5043|5042|5043|5041|5044|5043|5042|5041|1108
1643973180000|2022-02-04 11:13:00|5042|5042|5044|5043|5044|5043|5042|5041|726
1643973190000|2022-02-04 11:13:10|5043|5042|5043|5042|5044|5042|5042|5041|1759
1643973200000|2022-02-04 11:13:20|5042|5041|5041|5039|5043|5042|5040|5039|933
1643973210000|2022-02-04 11:13:30|5040|5038|5042|5040|5042|5041|5040|5038|1415
1643973220000|2022-02-04 11:13:40|5041|5041|5042|5040|5042|5041|5040|5039|1076
1643973230000|2022-02-04 11:13:50|5041||5042||5042||5041||0
1643973240000|2022-02-04 11:14:00|5040|5039|5040|5039|5041|5040|5040|5038|368
1643973250000|2022-02-04 11:14:10|5041|5040|5042|5041|5042|5041|5040|5040|991
1643973260000|2022-02-04 11:14:20|5041|5040|5040|5039|5041|5040|5040|5039|683
1643973270000|2022-02-04 11:14:30|5041|5040|5041|5040|5042|5041|5040|5040|335
1643973280000|2022-02-04 11:14:40|5040|5039|5041|5039|5041|5039|5040|5039|408
1643973290000|2022-02-04 11:14:50|5040|5038|5038|5036|5040|5038|5038|5036|1238
1643973300000|2022-02-04 11:15:00|5037|5037|5039|5037|5039|5037|5037|5036|508
1643973310000|2022-02-04 11:15:10|5040|5038|5038|5037|5040|5039|5038|5037|872
1643973320000|2022-02-04 11:15:20|5037|5036|5038|5036|5038|5037|5037|5036|350
1643973330000|2022-02-04 11:15:30|5037|5035|5038|5036|5038|5037|5037|5035|543
1643973340000|2022-02-04 11:15:40|5037|5037|5039|5038|5040|5038|5037|5036|581
1643973350000|2022-02-04 11:15:50|5038|5037|5037|5035|5038|5037|5037|5035|418
1643973360000|2022-02-04 11:16:00|5038|5036|5039|5037|5039|5037|5038|5036|494
1643973370000|2022-02-04 11:16:10|5038|5036|5037|5036|5039|5036|5037|5036|689
1643973380000|2022-02-04 11:16:20|5036|5035|5037|5036|5038|5036|5036|5035|274
1643973390000|2022-02-04 11:16:30|5038|5035|5038|5037|5038|5037|5038|5035|736
1643973400000|2022-02-04 11:16:40|5037|5036|5039|5038|5039|5038|5037|5036|777
1643973410000|2022-02-04 11:16:50|5040|5039|5040|5038|5042|5041|5040|5038|2321
1643973420000|2022-02-04 11:17:00|5039|5037|5039|5038|5039|5038|5038|5037|587
1643973430000|2022-02-04 11:17:10|5040|5037|5040|5039|5040|5039|5040|5037|824
1643973440000|2022-02-04 11:17:20|5041|5040|5042|5041|5042|5041|5041|5040|898
1643973450000|2022-02-04 11:17:30|5041|5040|5041|5039|5041|5040|5039|5038|697
1643973460000|2022-02-04 11:17:40|5040|5040|5041|5040|5041|5040|5040|5040|100
1643973470000|2022-02-04 11:17:50|5040|5039|5041|5040|5041|5040|5040|5039|504
1643973480000|2022-02-04 11:18:00||5039||5040||5040||5039|0
1643973490000|2022-02-04 11:18:10|5042|5039|5042|5041|5042|5041|5042|5039|1232
1643973500000|2022-02-04 11:18:20|5043|5042|5044|5042|5044|5043|5042|5042|1005
1643973510000|2022-02-04 11:18:30|5043|5043|5043|5042|5044|5043|5043|5042|1189
1643973520000|2022-02-04 11:18:40|5042|5041|5041|5040|5042|5041|5041|5040|604
1643973530000|2022-02-04 11:18:50|5042|5041|5042|5041|5042|5041|5042|5040|317
1643973550000|2022-02-04 11:19:10|5041|5040|5041|5040|5042|5041|5041|5040|816
1643973560000|2022-02-04 11:19:20|5042|5041|5042|5041|5042|5041|5042|5041|177
1643973570000|2022-02-04 11:19:30|5043|5042|5043|5042|5043|5042|5042|5041|785
1643973590000|2022-02-04 11:19:50|5044|5043|5043|5042|5046|5044|5043|5042|1385
1643973600000|2022-02-04 11:20:00|5044|5043|5043|5041|5044|5043|5042|5040|1344
1643973610000|2022-02-04 11:20:10|5042|5042|5043|5042|5043|5042|5042|5041|286
1643973620000|2022-02-04 11:20:20|5044|5043|5044|5043|5044|5043|5043|5043|573
1643973630000|2022-02-04 11:20:30|5045|5044|5045|5044|5046|5045|5045|5044|678
1643973640000|2022-02-04 11:20:40|5046|5045|5044|5043|5046|5045|5044|5042|272
1643973650000|2022-02-04 11:20:50|5045||5044||5045||5044||156
1643973660000|2022-02-04 11:21:00|5045|5042|5044|5042|5045|5043|5043|5042|2307
1643973670000|2022-02-04 11:21:10|5043|5043|5041|5040|5043|5043|5040|5039|1980
1643973680000|2022-02-04 11:21:20|5042|5041|5041|5039|5042|5041|5041|5039|100
1643973690000|2022-02-04 11:21:30|5040|5038|5040|5039|5041|5040|5040|5038|479
1643973700000|2022-02-04 11:21:40|5039|5038|5041|5040|5041|5040|5039|5038|1879
1643973710000|2022-02-04 11:21:50|5042|5041|5043|5042|5043|5042|5042|5041|1052
1643973720000|2022-02-04 11:22:00|5042|5041|5042|5041|5043|5042|5042|5041|1071
1643973740000|2022-02-04 11:22:20|5043|5040|5039|5038|5043|5040|5039|5038|599
1643973750000|2022-02-04 11:22:30|5040|5037|5039|5038|5040|5038|5038|5037|1432
1643973760000|2022-02-04 11:22:40|5038|5037|5038|5036|5040|5038|5038|5036|450
1643973770000|2022-02-04 11:22:50|5037|5037|5037|5036|5037|5037|5037|5036|263
1643973780000|2022-02-04 11:23:00|5038|5037|5039|5038|5040|5038|5037|5037|977
1643973790000|2022-02-04 11:23:10|5040|5037|5037|5035|5040|5038|5036|5035|1532
1643973800000|2022-02-04 11:23:20|5038|5036|5038|5036|5038|5037|5038|5035|710
1643973810000|2022-02-04 11:23:30|5037|5037|5037|5035|5038|5037|5037|5035|1282
1643973820000|2022-02-04 11:23:40|5036|5036|5036|5035|5036|5036|5035|5034|322
1643973830000|2022-02-04 11:23:50|5037|5036|5036|5035|5037|5036|5036|5035|22
1643973840000|2022-02-04 11:24:00|5037|5034|5037|5036|5037|5036|5037|5034|0
1643973850000|2022-02-04 11:24:10|5036|5035|5036|5035|5037|5036|5036|5034|243
1643973870000|2022-02-04 11:24:30||5034||5035||5035||5034|500
1643973880000|2022-02-04 11:24:40||5034||5035||5035||5034|37
1643973890000|2022-02-04 11:24:50|5037|5036|5037|5036|5037|5036|5036|5035|1593
1643973900000|2022-02-04 11:25:00|5036|5035|5036|5035|5037|5036|5035|5034|2792
1643973910000|2022-02-04 11:25:10|5037|5036|5042|5040|5042|5041|5037|5036|2438
1643973920000|2022-02-04 11:25:20|5041|5041|5040|5039|5042|5041|5040|5038|1055
1643973930000|2022-02-04 11:25:30|5041|5040|5042|5041|5042|5041|5040|5039|1239
1643973940000|2022-02-04 11:25:40|5041|5040|5042|5040|5042|5041|5041|5040|1138
1643973950000|2022-02-04 11:25:50|5041|5039|5041|5040|5042|5040|5041|5039|508
1643973960000|2022-02-04 11:26:00|5042|5041|5041|5040|5042|5041|5041|5040|1065
1643973970000|2022-02-04 11:26:10|5042|5039|5037|5036|5042|5039|5037|5035|745
1643973980000|2022-02-04 11:26:20|5038|5037|5039|5037|5039|5037|5037|5037|0
1643973990000|2022-02-04 11:26:30|5040|5038|5039|5038|5040|5039|5039|5037|1247
1643974000000|2022-02-04 11:26:40|5040|5039|5040|5038|5040|5039|5039|5038|785
1643974010000|2022-02-04 11:26:50|5041|5039|5042|5040|5042|5041|5040|5039|1508
1643974020000|2022-02-04 11:27:00|5041|5041|5041|5040|5042|5041|5041|5040|478
1643974030000|2022-02-04 11:27:10|5040|5039|5040|5039|5041|5039|5039|5038|269
1643974040000|2022-02-04 11:27:20||5038||5039||5039||5038|0
1643974050000|2022-02-04 11:27:30|5039|5038|5040|5038|5041|5039|5039|5038|307
1643974060000|2022-02-04 11:27:40|5041|5039|5042|5040|5042|5041|5041|5038|802
1643974070000|2022-02-04 11:27:50|5041|5041|5043|5041|5043|5041|5041|5040|0
1643974080000|2022-02-04 11:28:00|5042|5042|5044|5042|5044|5043|5042|5041|998
1643974090000|2022-02-04 11:28:10|5045|5043|5045|5043|5045|5043|5043|5042|654
1643974100000|2022-02-04 11:28:20|5044|5044|5046|5045|5047|5045|5044|5044|17
1643974110000|2022-02-04 11:28:30|5045|5044|5045|5043|5045|5044|5044|5043|324
1643974120000|2022-02-04 11:28:40|5044|5044|5044|5043|5045|5044|5044|5043|206
1643974130000|2022-02-04 11:28:50|5045|5044|5045|5044|5045|5044|5045|5044|715
1643974140000|2022-02-04 11:29:00|5044|5043|5043|5042|5045|5044|5043|5042|159
1643974150000|2022-02-04 11:29:10|5044|5043|5044|5043|5044|5043|5043|5042|555
1643974160000|2022-02-04 11:29:20|5045|5044|5046|5044|5046|5045|5045|5044|708
1643974170000|2022-02-04 11:29:30|5045|5045|5046|5044|5046|5045|5045|5044|286
1643974180000|2022-02-04 11:29:40|5045|5045|5045|5044|5046|5045|5045|5044|237
1643974190000|2022-02-04 11:29:50|5046|5045|5045|5044|5046|5045|5044|5043|556
1643974200000|2022-02-04 11:30:00|5046|5045|5046|5045|5048|5047|5046|5044|4555
1643974210000|2022-02-04 11:30:10|5047|5044|5048|5047|5048|5047|5047|5044|5496
1643974220000|2022-02-04 11:30:20|5049|5048|5049|5048|5049|5048|5048|5047|1632
1643974230000|2022-02-04 11:30:30|5050|5047|5050|5048|5050|5048|5050|5047|1173
1643974240000|2022-02-04 11:30:40|5051|5049|5050|5049|5051|5049|5050|5049|614
1643974250000|2022-02-04 11:30:50|5049|5048|5050|5049|5050|5049|5049|5048|700
1643974260000|2022-02-04 11:31:00|5051|5048|5051|5050|5051|5050|5050|5048|2468
1643974270000|2022-02-04 11:31:10|5050|5049|5051|5050|5051|5050|5050|5049|1229
1643974280000|2022-02-04 11:31:20||5049||5050||5050||5049|366
1643974290000|2022-02-04 11:31:30|5052|5051|5053|5052|5053|5052|5052|5051|1472
1643974300000|2022-02-04 11:31:40|5052|5051|5050|5049|5052|5051|5049|5048|874
1643974310000|2022-02-04 11:31:50|5051|5050|5051|5050|5051|5050|5051|5050|515
1643974320000|2022-02-04 11:32:00|5050|5049|5050|5049|5050|5049|5049|5048|334
1643974340000|2022-02-04 11:32:20|5049|5048|5050|5048|5050|5049|5049|5048|683
1643974350000|2022-02-04 11:32:30|5049|5049|5050|5049|5050|5049|5049|5048|757
1643974360000|2022-02-04 11:32:40|||||||||422
1643974370000|2022-02-04 11:32:50|5051|5050|5052|5051|5052|5051|5051|5050|1011
1643974380000|2022-02-04 11:33:00|5053|5052|5053|5051|5054|5053|5052|5051|2337
1643974390000|2022-02-04 11:33:10|5052|5052|5052|5051|5053|5052|5052|5051|622
1643974400000|2022-02-04 11:33:20|5051|5050|5051|5050|5052|5051|5051|5050|80
1643974410000|2022-02-04 11:33:30|5050|5049|5051|5050|5051|5050|5050|5049|402
1643974420000|2022-02-04 11:33:40|||||||||525
1643974430000|2022-02-04 11:33:50|5052|5051|5051|5050|5052|5051|5051|5050|1550
1643974440000|2022-02-04 11:34:00|5052|5051|5052|5051|5052|5051|5051|5050|225
1643974450000|2022-02-04 11:34:10|5051|5050|5051|5050|5051|5050|5051|5050|573
1643974460000|2022-02-04 11:34:20|5052|5049|5050|5049|5052|5049|5050|5049|705
1643974470000|2022-02-04 11:34:30|5051|5048|5051|5049|5051|5050|5050|5048|1881
1643974480000|2022-02-04 11:34:40|5050|5048|5050|5049|5051|5050|5050|5048|198
1643974490000|2022-02-04 11:34:50|5049|5048|5051|5050|5052|5050|5049|5048|584
1643974500000|2022-02-04 11:35:00|5050|5049|5050|5049|5051|5050|5050|5048|570
1643974510000|2022-02-04 11:35:10|5049|5048|5050|5049|5050|5049|5048|5047|4359
1643974520000|2022-02-04 11:35:20|5051|5048|5051|5050|5051|5050|5050|5048|4818
1643974530000|2022-02-04 11:35:30|5050|5049|5051|5049|5051|5050|5050|5049|0
1643974540000|2022-02-04 11:35:40|5050|5050|5050|5049|5051|5050|5050|5049|421
1643974550000|2022-02-04 11:35:50|5049|5048|5050|5049|5050|5049|5049|5048|1699
1643974560000|2022-02-04 11:36:00|||||||||533
1643974570000|2022-02-04 11:36:10|5051|5050|5051|5049|5051|5050|5051|5049|1366
1643974580000|2022-02-04 11:36:20|5050|5048|5050|5048|5051|5049|5049|5047|7852
1643974590000|2022-02-04 11:36:30|5049|5047|5045|5044|5049|5047|5045|5043|1311
1643974600000|2022-02-04 11:36:40|5046|5043|5046|5044|5047|5045|5045|5043|918
1643974610000|2022-02-04 11:36:50|5045|5045|5044|5042|5045|5045|5044|5042|1116
1643974620000|2022-02-04 11:37:00|5043|5043|5045|5043|5045|5044|5043|5042|4212
1643974630000|2022-02-04 11:37:10|5044|5042|5045|5043|5045|5043|5043|5041|1193
1643974640000|2022-02-04 11:37:20|5044|5044|5043|5041|5045|5044|5043|5041|611
1643974650000|2022-02-04 11:37:30|5042|5040|5042|5040|5043|5041|5041|5040|640
1643974660000|2022-02-04 11:37:40|5041|5041|5040|5038|5043|5041|5040|5038|900
1643974670000|2022-02-04 11:37:50|5041|5039|5040|5038|5043|5041|5040|5038|4314
1643974680000|2022-02-04 11:38:00|5039|5039|5042|5040|5042|5040|5039|5038|3942
1643974690000|2022-02-04 11:38:10|5041|5041|5041|5040|5042|5041|5041|5039|4287
1643974700000|2022-02-04 11:38:20|5040|5039|5042|5040|5042|5041|5040|5039|107
1643974710000|2022-02-04 11:38:30|5041|5039|5041|5039|5041|5040|5040|5039|113
1643974720000|2022-02-04 11:38:40|5040|5040|5041|5040|5042|5041|5040|5039|747
1643974730000|2022-02-04 11:38:50|5042|5039|5040|5038|5042|5039|5039|5038|81
1643974740000|2022-02-04 11:39:00|5039|5039|5039|5038|5040|5039|5039|5038|572
1643974750000|2022-02-04 11:39:10|5040|5039|5041|5040|5041|5040|5040|5038|737
1643974760000|2022-02-04 11:39:20|5042|5041|5042|5041|5043|5042|5042|5041|876
1643974770000|2022-02-04 11:39:30|5043|5042|5045|5043|5045|5043|5042|5041|759
1643974780000|2022-02-04 11:39:40|5044|5044|5045|5043|5045|5044|5044|5043|56
1643974790000|2022-02-04 11:39:50|5044|5044|5044|5043|5045|5044|5044|5043|532
1643974800000|2022-02-04 11:40:00|5045|5044|5043|5042|5045|5044|5043|5042|299
1643974810000|2022-02-04 11:40:10|5042|5041|5043|5042|5043|5042|5042|5041|71
1643974820000|2022-02-04 11:40:20|5042|5041|5043|5041|5043|5042|5042|5041|38
1643974830000|2022-02-04 11:40:30|5042|5042|5042|5041|5042|5042|5041|5039|446
1643974840000|2022-02-04 11:40:40|5041|5040|5039|5038|5042|5040|5039|5038|325
1643974850000|2022-02-04 11:40:50|5038|5037|5039|5038|5039|5038|5038|5037|41
1643974860000|2022-02-04 11:41:00|5038|5037|5038|5037|5040|5038|5038|5036|551
1643974870000|2022-02-04 11:41:10|5039|5038|5040|5038|5040|5039|5039|5038|990
1643974880000|2022-02-04 11:41:20|5039|5037|5039|5038|5039|5038|5039|5037|443
1643974890000|2022-02-04 11:41:30|5040|5039|5040|5039|5040|5039|5040|5038|0
1643974900000|2022-02-04 11:41:40|5041|5040|5041|5040|5041|5040|5041|5040|189
1643974910000|2022-02-04 11:41:50||5039||5040||5040||5039|504
1643974920000|2022-02-04 11:42:00|5042|5041|5043|5041|5043|5041|5042|5041|1625
1643974930000|2022-02-04 11:42:10|5042|5042|5042|5040|5042|5042|5041|5040|1472
1643974940000|2022-02-04 11:42:20|5041|5039|5042|5041|5042|5041|5041|5039|99
1643974950000|2022-02-04 11:42:30|5043|5042|5043|5042|5043|5042|5042|5041|890
1643974960000|2022-02-04 11:42:40|5042|5041|5041|5039|5042|5041|5040|5039|1711
1643974970000|2022-02-04 11:42:50|5040||5040||5041||5040||60
1643974980000|2022-02-04 11:43:00|5039|5038|5040|5039|5040|5039|5039|5038|712
1643974990000|2022-02-04 11:43:10|5039|5038|5038|5036|5039|5038|5037|5036|507
1643975000000|2022-02-04 11:43:20|5039|5037|5040|5039|5040|5039|5038|5037|1282
1643975010000|2022-02-04 11:43:30|5039|5038|5040|5039|5040|5039|5039|5038|178
1643975020000|2022-02-04 11:43:40|5039|5038|5040|5039|5040|5039|5039|5038|108
1643975030000|2022-02-04 11:43:50|5039|5038|5042|5041|5042|5041|5039|5038|2067
1643975040000|2022-02-04 11:44:00|5043|5042|5043|5041|5044|5043|5042|5041|257
1643975050000|2022-02-04 11:44:10|5044|5042|5041|5040|5044|5043|5041|5040|426
1643975060000|2022-02-04 11:44:20|5042|5041|5041|5039|5042|5041|5040|5039|602
1643975070000|2022-02-04 11:44:30|5042|5040|5042|5041|5042|5041|5041|5040|192
1643975080000|2022-02-04 11:44:40|5041|5040|5041|5040|5042|5041|5041|5039|434
1643975090000|2022-02-04 11:44:50|5040|5039|5041|5039|5041|5040|5040|5039|799
1643975100000|2022-02-04 11:45:00|5042|5040|5041|5039|5042|5040|5040|5039|1288
1643975110000|2022-02-04 11:45:10|5040|5038|5041|5039|5041|5039|5040|5038|4360
1643975120000|2022-02-04 11:45:20|5040|5040|5041|5039|5041|5040|5040|5039|1043
1643975130000|2022-02-04 11:45:30|5040|5038|5041|5039|5041|5040|5039|5038|4050
1643975140000|2022-02-04 11:45:40|5040|5040|5041|5039|5041|5040|5040|5039|906
1643975150000|2022-02-04 11:45:50|5040|5040|5041|5040|5041|5040|5040|5039|916
1643975160000|2022-02-04 11:46:00|5042|5041|5045|5043|5045|5044|5042|5041|2770
1643975170000|2022-02-04 11:46:10|5044|5042|5044|5042|5045|5043|5043|5041|2336
1643975180000|2022-02-04 11:46:20|5043|5041|5042|5041|5044|5042|5042|5041|1591
1643975190000|2022-02-04 11:46:30|5043|5042|5043|5042|5043|5042|5042|5041|268
1643975200000|2022-02-04 11:46:40|5042|5041|5043|5042|5043|5042|5042|5041|742
1643975210000|2022-02-04 11:46:50|5042|5041|5043|5041|5043|5042|5042|5041|795
1643975220000|2022-02-04 11:47:00|5044|5042|5045|5043|5045|5044|5043|5042|1493
1643975230000|2022-02-04 11:47:10|5044|5044|5046|5044|5046|5045|5044|5043|1563
1643975240000|2022-02-04 11:47:20|5045|5043|5044|5043|5045|5044|5043|5041|1334
1643975250000|2022-02-04 11:47:30|5043|5042|5044|5043|5045|5043|5042|5041|1873
1643975260000|2022-02-04 11:47:40|5045|5042|5044|5043|5045|5044|5044|5042|1557
1643975270000|2022-02-04 11:47:50|5045|5044|5044|5043|5045|5044|5044|5043|303
1643975280000|2022-02-04 11:48:00|5045|5042|5046|5045|5046|5045|5045|5042|1025
1643975290000|2022-02-04 11:48:10|5047|5046|5046|5045|5047|5046|5046|5044|1064
1643975300000|2022-02-04 11:48:20|5047||5046||5047||5046||698
1643975310000|2022-02-04 11:48:30|5047|5046|5047|5046|5047|5046|5047|5046|6
1643975320000|2022-02-04 11:48:40|5046|5045|5046|5045|5046|5045|5045|5043|499
1643975330000|2022-02-04 11:48:50|5045|5044|5045|5044|5045|5044|5045|5044|80
1643975340000|2022-02-04 11:49:00|5046|5043|5045|5044|5046|5045|5045|5043|1001
1643975350000|2022-02-04 11:49:10|5044|5043|5044|5043|5045|5043|5044|5043|57
1643975360000|2022-02-04 11:49:20|5045||5044||5045||5044||134
1643975370000|2022-02-04 11:49:30|5045|5044|5044|5043|5045|5044|5044|5043|754
1643975380000|2022-02-04 11:49:40|||||||||71
1643975390000|2022-02-04 11:49:50|5045|5044|5045|5044|5045|5044|5045|5044|5
1643975400000|2022-02-04 11:50:00|5044|5043|5044|5043|5045|5044|5044|5043|908
1643975410000|2022-02-04 11:50:10|5043|5042|5042|5040|5044|5042|5042|5040|684
1643975430000|2022-02-04 11:50:30|5041|5039|5041|5040|5041|5040|5040|5039|156
1643975440000|2022-02-04 11:50:40|5040|5039|5041|5039|5041|5040|5040|5039|1313
1643975450000|2022-02-04 11:50:50|5040|5038|5041|5039|5041|5040|5040|5038|1558
1643975460000|2022-02-04 11:51:00||5040||5040||5040||5039|389
1643975470000|2022-02-04 11:51:10|5040|5039|5040|5038|5040|5039|5040|5038|50
1643975480000|2022-02-04 11:51:20|5039|5039|5039|5038|5040|5039|5039|5038|418
1643975490000|2022-02-04 11:51:30|5040|5039|5039|5038|5040|5039|5039|5037|1990
1643975500000|2022-02-04 11:51:40|5038|5037|5038|5036|5039|5037|5038|5036|379
1643975510000|2022-02-04 11:51:50|5037|5037|5038|5037|5038|5037|5037|5036|1527
1643975520000|2022-02-04 11:52:00|5039|5038|5039|5038|5040|5039|5039|5038|2143
1643975540000|2022-02-04 11:52:20|5038|5037|5038|5037|5038|5037|5038|5036|20
1643975570000|2022-02-04 11:52:50|5037|5036|5036|5034|5037|5036|5036|5034|516
1643975580000|2022-02-04 11:53:00|5035|5035|5032|5031|5036|5035|5032|5031|697
1643975590000|2022-02-04 11:53:10|5031|5030|5030|5029|5031|5030|5029|5028|2255
1643975600000|2022-02-04 11:53:20|5029|5028|5028|5027|5030|5028|5028|5026|1180
1643975610000|2022-02-04 11:53:30|5027|5026|5027|5026|5028|5026|5027|5026|223
1643975620000|2022-02-04 11:53:40|5028|5027|5027|5026|5028|5027|5027|5026|194
1643975630000|2022-02-04 11:53:50|5026|5025|5027|5026|5027|5026|5026|5025|263
1643975640000|2022-02-04 11:54:00|5028|5025|5026|5025|5028|5025|5025|5024|4031
1643975650000|2022-02-04 11:54:10|5027|5026|5028|5026|5028|5027|5026|5026|1195
1643975660000|2022-02-04 11:54:20|5027|5027|5027|5025|5028|5027|5026|5025|1099
1643975670000|2022-02-04 11:54:30|5026|5024|5026|5024|5027|5025|5026|5024|0
1643975680000|2022-02-04 11:54:40|5025|5025|5025|5024|5025|5025|5025|5024|386
1643975690000|2022-02-04 11:54:50||5023||5024||5024||5023|385
1643975700000|2022-02-04 11:55:00|5026|5025|5027|5026|5027|5026|5026|5025|1357
1643975710000|2022-02-04 11:55:10|5026|5025|5026|5025|5027|5026|5026|5024|2567
1643975720000|2022-02-04 11:55:20|5025|5024|5028|5027|5028|5027|5025|5023|3271
1643975730000|2022-02-04 11:55:30|5027|5026|5028|5027|5029|5027|5027|5026|754
1643975740000|2022-02-04 11:55:40|5029|5028|5029|5028|5030|5028|5029|5028|0
1643975750000|2022-02-04 11:55:50|5030|5027|5028|5027|5030|5027|5028|5026|888
1643975760000|2022-02-04 11:56:00|5027|5026|5027|5026|5028|5027|5027|5026|362
1643975770000|2022-02-04 11:56:10|5026|5025|5026|5025|5027|5025|5026|5024|24
1643975780000|2022-02-04 11:56:20|5027|5026|5027|5025|5027|5026|5026|5025|395
1643975790000|2022-02-04 11:56:30|5026|5024|5026|5025|5026|5025|5025|5023|706
1643975800000|2022-02-04 11:56:40|5025|5024|5026|5025|5026|5025|5025|5024|529
1643975810000|2022-02-04 11:56:50|5025|5024|5025|5024|5025|5024|5025|5024|906
1643975820000|2022-02-04 11:57:00|5024|5023|5024|5023|5024|5023|5023|5022|624
1643975830000|2022-02-04 11:57:10||5022||5023||5023||5022|437
1643975840000|2022-02-04 11:57:20|5023|5022|5023|5021|5023|5022|5023|5021|838
1643975850000|2022-02-04 11:57:30|5024|5022|5025|5024|5025|5024|5024|5022|645
1643975860000|2022-02-04 11:57:40|5026|5023|5024|5023|5026|5023|5024|5022|706
1643975870000|2022-02-04 11:57:50|5025|5022|5023|5022|5025|5023|5023|5021|489
1643975880000|2022-02-04 11:58:00|5024|5023|5025|5023|5025|5024|5023|5022|423
1643975890000|2022-02-04 11:58:10|5026|5024|5026|5025|5027|5025|5026|5024|388
1643975900000|2022-02-04 11:58:20|5027||5027||5027||5027||1
1643975910000|2022-02-04 11:58:30|5026|5026|5027|5026|5028|5026|5026|5025|2994
1643975920000|2022-02-04 11:58:40|5028|5027|5031|5029|5031|5029|5028|5026|726
1643975930000|2022-02-04 11:58:50|5030|5030|5029|5028|5031|5030|5029|5027|1158
1643975940000|2022-02-04 11:59:00|5028|5027|5028|5027|5029|5028|5028|5026|624
1643975950000|2022-02-04 11:59:10|5027|5026|5029|5027|5029|5028|5027|5026|889
1643975960000|2022-02-04 11:59:20|5028|5028|5028|5027|5029|5028|5028|5027|668
1643975970000|2022-02-04 11:59:30|5027|5026|5025|5024|5027|5026|5025|5024|2072
1643975980000|2022-02-04 11:59:40|5024|5023|5024|5023|5026|5024|5024|5022|429
1643975990000|2022-02-04 11:59:50|5025|5022|5019|5017|5025|5022|5019|5017|2104
1643976000000|2022-02-04 12:00:00|5018|5018|5023|5021|5023|5021|5018|5018|2925
1643976010000|2022-02-04 12:00:10|5024|5022|5023|5021|5024|5022|5022|5021|771
1643976020000|2022-02-04 12:00:20|5024|5022|5024|5023|5024|5023|5024|5021|80
1643976030000|2022-02-04 12:00:30|5025|5024|5024|5023|5025|5024|5023|5022|80
1643976040000|2022-02-04 12:00:40|5025||5024||5025||5024||355
1643976050000|2022-02-04 12:00:50|5023|5022|5024|5023|5024|5023|5023|5022|1126
1643976060000|2022-02-04 12:01:00|5023|5022|5023|5021|5023|5022|5022|5021|425
1643976070000|2022-02-04 12:01:10|5024|5022|5023|5022|5024|5023|5023|5022|80
1643976080000|2022-02-04 12:01:20|5024|5023|5024|5023|5024|5023|5024|5023|418
1643976090000|2022-02-04 12:01:30||5022||5023||5023||5022|216
1643976110000|2022-02-04 12:01:50|5025|5024|5025|5024|5025|5024|5025|5024|527
1643976120000|2022-02-04 12:02:00|5026|5025|5027|5026|5027|5026|5026|5025|0
1643976130000|2022-02-04 12:02:10|5028|5027|5028|5027|5028|5027|5028|5027|0
1643976140000|2022-02-04 12:02:20|5029|5028|5027|5026|5029|5028|5027|5026|777
1643976150000|2022-02-04 12:02:30|5028|5027|5030|5029|5030|5029|5028|5027|756
1643976160000|2022-02-04 12:02:40|5031|5030|5029|5028|5031|5030|5029|5028|1036
1643976170000|2022-02-04 12:02:50|5028|5027|5028|5027|5029|5028|5028|5027|981
1643976180000|2022-02-04 12:03:00|5027|5026|5028|5027|5028|5027|5026|5025|4079
1643976190000|2022-02-04 12:03:10|5029|5026|5029|5028|5029|5028|5029|5026|493
1643976200000|2022-02-04 12:03:20|5030|5029|5028|5027|5030|5029|5028|5027|316
1643976210000|2022-02-04 12:03:30|5029|5028|5029|5028|5029|5028|5028|5028|419
1643976220000|2022-02-04 12:03:40|5028|5027|5027|5026|5029|5027|5027|5026|755
1643976250000|2022-02-04 12:04:10|5026|5025|5025|5024|5026|5025|5025|5024|881
1643976260000|2022-02-04 12:04:20|5026|5025|5026|5025|5027|5026|5026|5025|731
1643976270000|2022-02-04 12:04:30|5027|5026|5029|5028|5029|5028|5027|5026|1428
1643976280000|2022-02-04 12:04:40|5028|5027|5029|5028|5029|5028|5028|5027|35
1643976290000|2022-02-04 12:04:50|5030|5029|5030|5029|5030|5029|5030|5029|80
1643976300000|2022-02-04 12:05:00|5029|5028|5029|5028|5029|5029|5029|5028|362
1643976310000|2022-02-04 12:05:10|5030||5029||5030||5029||200
1643976320000|2022-02-04 12:05:20|5030|5027|5030|5029|5030|5029|5029|5027|248
1643976330000|2022-02-04 12:05:30|5029|5028|5029|5027|5030|5028|5028|5027|269
1643976340000|2022-02-04 12:05:40|5028|5026|5026|5025|5028|5026|5026|5024|0
1643976360000|2022-02-04 12:06:00|5025|5024|5025|5024|5025|5024|5025|5024|24
1643976370000|2022-02-04 12:06:10|||||||||38
1643976380000|2022-02-04 12:06:20|5026|5025|5026|5025|5026|5025|5026|5025|42
1643976390000|2022-02-04 12:06:30|5025|5024|5026|5025|5027|5026|5025|5024|678
1643976400000|2022-02-04 12:06:40|5027|5026|5027|5026|5027|5026|5026|5026|0
1643976410000|2022-02-04 12:06:50|5028|5027|5029|5028|5030|5028|5028|5027|1255
1643976420000|2022-02-04 12:07:00|5028|5027|5028|5027|5029|5027|5028|5026|356
1643976430000|2022-02-04 12:07:10|5027|5026|5028|5027|5028|5027|5027|5026|477
1643976440000|2022-02-04 12:07:20|5027|5026|5027|5026|5027|5026|5027|5026|115
1643976450000|2022-02-04 12:07:30|5028|5027|5028|5027|5028|5027|5028|5027|0
1643976460000|2022-02-04 12:07:40|5027|5026|5026|5025|5027|5026|5026|5025|561
1643976470000|2022-02-04 12:07:50|5027|5024|5026|5025|5027|5026|5026|5024|1270
1643976490000|2022-02-04 12:08:10||5024||5025||5025||5024|1057
1643976500000|2022-02-04 12:08:20|5027|5024|5027|5026|5027|5026|5026|5024|1368
1643976510000|2022-02-04 12:08:30|5026|5025|5027|5026|5027|5026|5026|5025|485
1643976520000|2022-02-04 12:08:40|5026|5025|5027|5026|5027|5026|5026|5025|488
1643976530000|2022-02-04 12:08:50|5028|5027|5027|5026|5028|5027|5026|5025|655
1643976540000|2022-02-04 12:09:00|5028||5027||5028||5027||0
1643976550000|2022-02-04 12:09:10|5026|5025|5029|5027|5029|5028|5026|5025|1467
1643976560000|2022-02-04 12:09:20|5028|5028|5031|5030|5031|5030|5028|5027|1873
1643976570000|2022-02-04 12:09:30|5032|5031|5032|5030|5032|5031|5031|5030|1573
1643976580000|2022-02-04 12:09:40|5031|5029|5031|5030|5031|5030|5030|5029|836
1643976590000|2022-02-04 12:09:50|5032|5031|5032|5031|5032|5031|5031|5030|1300
1643976600000|2022-02-04 12:10:00|5031|5030|5035|5033|5035|5033|5031|5030|4243
1643976610000|2022-02-04 12:10:10|5034|5032|5032|5031|5035|5033|5032|5031|1073
1643976620000|2022-02-04 12:10:20|5031|5030|5031|5030|5032|5031|5031|5029|1040
1643976630000|2022-02-04 12:10:30|5030|5029|5031|5030|5031|5030|5030|5028|2941
1643976640000|2022-02-04 12:10:40|5030|5029|5032|5031|5032|5031|5030|5029|1190
1643976650000|2022-02-04 12:10:50|5031|5030|5031|5030|5032|5030|5030|5029|1098
1643976670000|2022-02-04 12:11:10|5033|5029|5033|5032|5034|5033|5033|5029|3604
1643976680000|2022-02-04 12:11:20|5032|5031|5032|5030|5032|5031|5031|5030|545
1643976690000|2022-02-04 12:11:30||5031||5031||5031||5030|0
1643976700000|2022-02-04 12:11:40|5031|5030|5031|5030|5032|5030|5030|5028|1235
1643976710000|2022-02-04 12:11:50|5030|5029|5031|5030|5031|5030|5030|5029|3055
1643976750000|2022-02-04 12:12:30|5032|5031|5033|5031|5033|5031|5032|5031|472
1643976760000|2022-02-04 12:12:40|5032|5030|5031|5030|5033|5030|5030|5028|1723
1643976770000|2022-02-04 12:12:50|||||||||8
1643976780000|2022-02-04 12:13:00|5032|5031|5032|5031|5032|5031|5032|5030|0
1643976800000|2022-02-04 12:13:20|5033|5032|5033|5032|5033|5032|5032|5031|646
1643976810000|2022-02-04 12:13:30|5032|5031|5032|5031|5033|5031|5032|5031|263
1643976820000|2022-02-04 12:13:40|5031|5030|5031|5030|5032|5030|5031|5030|134
1643976830000|2022-02-04 12:13:50|5030|5029|5028|5027|5031|5030|5028|5027|3035
1643976840000|2022-02-04 12:14:00|5027|5026|5026|5025|5028|5027|5026|5025|30
1643976850000|2022-02-04 12:14:10|5027|5026|5024|5023|5027|5026|5024|5022|1481
1643976860000|2022-02-04 12:14:20|5025|5024|5024|5023|5025|5024|5024|5023|299
1643976870000|2022-02-04 12:14:30|5025|5024|5027|5026|5027|5026|5025|5024|847
1643976890000|2022-02-04 12:14:50|5028|5027|5029|5028|5029|5028|5027|5026|12782
1643976900000|2022-02-04 12:15:00||5027||5028||5028||5027|2395
1643976910000|2022-02-04 12:15:10||5027||5028||5028||5027|620
1643976920000|2022-02-04 12:15:20|5030|5029|5032|5030|5032|5030|5029|5028|2962
1643976930000|2022-02-04 12:15:30|5031|5031|5032|5031|5032|5031|5031|5031|159
1643976940000|2022-02-04 12:15:40|5031|5030|5031|5030|5031|5030|5031|5029|1059
1643976950000|2022-02-04 12:15:50|5032|5031|5032|5030|5032|5031|5031|5030|147
1643976960000|2022-02-04 12:16:00|5031|5031|5032|5031|5033|5031|5031|5031|3
1643976970000|2022-02-04 12:16:10|5033|5032|5032|5031|5033|5032|5032|5031|0
1643976980000|2022-02-04 12:16:20||5030||5031||5031||5030|1011
1643976990000|2022-02-04 12:16:30|5033|5032|5034|5033|5034|5033|5032|5031|583
1643977000000|2022-02-04 12:16:40|5035|5032|5034|5032|5036|5034|5033|5032|1170
1643977010000|2022-02-04 12:16:50|5033|5033|5033|5032|5033|5033|5033|5031|80
1643977020000|2022-02-04 12:17:00|5032|5031|5032|5031|5033|5032|5032|5031|666
1643977030000|2022-02-04 12:17:10|5033|5032|5033|5031|5033|5032|5032|5031|243
1643977040000|2022-02-04 12:17:20||5032||5032||5032||5032|0
1643977050000|2022-02-04 12:17:30|5032|5031|5031|5030|5033|5031|5031|5030|690
1643977060000|2022-02-04 12:17:40|5032|5031|5032|5031|5032|5031|5032|5031|80
1643977080000|2022-02-04 12:18:00|5031|5030|5029|5028|5031|5030|5029|5028|1036
1643977090000|2022-02-04 12:18:10|5030|5029|5031|5029|5031|5029|5029|5028|253
1643977100000|2022-02-04 12:18:20||5030||5030||5030||5029|0
1643977110000|2022-02-04 12:18:30|5032|5031|5032|5031|5032|5031|5032|5031|352
1643977120000|2022-02-04 12:18:40|5031|5030|5031|5030|5032|5030|5029|5028|1283
1643977130000|2022-02-04 12:18:50|5032|5031|5031|5029|5032|5031|5031|5029|587
1643977140000|2022-02-04 12:19:00||5030||5030||5030||5030|0
1643977160000|2022-02-04 12:19:20|5032|5031|5032|5031|5032|5031|5032|5031|292
1643977170000|2022-02-04 12:19:30|5031|5030|5031|5030|5031|5030|5030|5029|48
1643977180000|2022-02-04 12:19:40|5032|5031|5031|5030|5032|5031|5031|5030|557
1643977190000|2022-02-04 12:19:50|5032||5032||5032||5031||837
1643977200000|2022-02-04 12:20:00||5031||5031||5031||5030|0
1643977210000|2022-02-04 12:20:10|5031|5030|5032|5031|5032|5031|5031|5030|292
1643977220000|2022-02-04 12:20:20|5031|5030|5032|5030|5032|5030|5031|5030|0
1643977230000|2022-02-04 12:20:30|5031||5031||5031||5031||0
1643977240000|2022-02-04 12:20:40|5030|5029|5029|5028|5030|5029|5029|5028|625
1643977250000|2022-02-04 12:20:50|5030|5029|5030|5028|5030|5029|5029|5028|345
1643977260000|2022-02-04 12:21:00|5031|5029|5031|5030|5031|5030|5031|5029|81
1643977270000|2022-02-04 12:21:10|5030|5029|5030|5029|5030|5029|5030|5029|112
1643977280000|2022-02-04 12:21:20|5031|5030|5031|5030|5031|5030|5031|5029|0
1643977290000|2022-02-04 12:21:30|5030|5029|5030|5029|5031|5030|5030|5029|1107
1643977300000|2022-02-04 12:21:40|5031|5030|5033|5031|5033|5031|5031|5029|537
1643977310000|2022-02-04 12:21:50||5032||5032||5032||5032|0
1643977320000|2022-02-04 12:22:00|5032|5031|5033|5031|5033|5032|5032|5031|37
1643977330000|2022-02-04 12:22:10|5032|5030|5032|5031|5033|5031|5032|5030|433
1643977340000|2022-02-04 12:22:20|5031|5030|5031|5030|5031|5030|5031|5030|41
1643977350000|2022-02-04 12:22:30|5030|5029|5031|5030|5031|5030|5030|5029|390
1643977360000|2022-02-04 12:22:40|||||||||4
1643977370000|2022-02-04 12:22:50|5030|5029|5030|5029|5030|5029|5030|5029|246
1643977380000|2022-02-04 12:23:00|5031|5030|5031|5030|5031|5030|5030|5029|712
1643977390000|2022-02-04 12:23:10|5032|5031|5032|5031|5032|5031|5032|5031|803
1643977400000|2022-02-04 12:23:20|5033|5030|5031|5030|5033|5030|5030|5029|756
1643977410000|2022-02-04 12:23:30||5029||5030||5030||5029|634
1643977420000|2022-02-04 12:23:40|5030|5029|5031|5030|5031|5030|5030|5029|682
1643977430000|2022-02-04 12:23:50|5032|5029|5032|5031|5032|5031|5031|5029|522
1643977440000|2022-02-04 12:24:00|5031|5030|5032|5031|5032|5031|5030|5029|796
1643977450000|2022-02-04 12:24:10|5033|5032|5033|5032|5033|5032|5033|5032|80
1643977460000|2022-02-04 12:24:20|5032|5030|5030|5029|5032|5030|5030|5029|4100
1643977470000|2022-02-04 12:24:30|5031|5030|5031|5030|5031|5030|5031|5029|553
1643977480000|2022-02-04 12:24:40|5030|5029|5031|5030|5031|5030|5030|5029|1650
1643977500000|2022-02-04 12:25:00|5032|5031|5032|5031|5032|5031|5032|5031|205
1643977530000|2022-02-04 12:25:30|5031|5030|5031|5030|5032|5031|5031|5030|1083
1643977550000|2022-02-04 12:25:50|||||||||26
1643977560000|2022-02-04 12:26:00|||||||||50
1643977580000|2022-02-04 12:26:20||5029||5030||5030||5029|599
1643977600000|2022-02-04 12:26:40|5032|5031|5031|5030|5032|5031|5031|5030|979
1643977610000|2022-02-04 12:26:50|5030|5029|5031|5030|5031|5030|5030|5029|113
1643977620000|2022-02-04 12:27:00|5030|5029|5031|5030|5031|5030|5030|5029|183
1643977630000|2022-02-04 12:27:10|5030|5029|5030|5029|5030|5029|5030|5029|295
1643977640000|2022-02-04 12:27:20|5031|5030|5031|5030|5032|5031|5031|5030|699
1643977650000|2022-02-04 12:27:30|5032||5031||5032||5031||0
1643977670000|2022-02-04 12:27:50|5032|5031|5033|5032|5033|5032|5031|5030|364
1643977680000|2022-02-04 12:28:00|5032|5031|5032|5031|5033|5032|5032|5031|1425
1643977690000|2022-02-04 12:28:10|5031|5030|5032|5030|5032|5031|5031|5030|847
1643977700000|2022-02-04 12:28:20|5033|5031|5033|5032|5033|5032|5033|5031|0
1643977710000|2022-02-04 12:28:30|||||||||40
1643977720000|2022-02-04 12:28:40|5034|5033|5035|5034|5035|5034|5034|5033|695
1643977730000|2022-02-04 12:28:50|5036|5035|5036|5035|5036|5035|5035|5034|119
1643977740000|2022-02-04 12:29:00|5037|5036|5038|5036|5038|5036|5037|5036|113
1643977750000|2022-02-04 12:29:10|5039|5037|5039|5037|5039|5038|5038|5037|597
1643977760000|2022-02-04 12:29:20|5041|5040|5042|5041|5042|5041|5041|5038|10708
1643977770000|2022-02-04 12:29:30|5043|5042|5043|5042|5043|5042|5041|5040|1326
1643977780000|2022-02-04 12:29:40|5042|5041|5043|5041|5043|5041|5041|5040|712
1643977790000|2022-02-04 12:29:50|5042|5042|5042|5040|5043|5042|5041|5040|1596
1643977800000|2022-02-04 12:30:00|5041|5039|5040|5039|5042|5040|5040|5039|126
1643977810000|2022-02-04 12:30:10|5039|5038|5040|5038|5040|5039|5039|5038|2237
1643977820000|2022-02-04 12:30:20|5039|5039|5039|5038|5040|5039|5039|5038|275
1643977830000|2022-02-04 12:30:30|5038|5037|5039|5038|5039|5038|5038|5037|235
1643977840000|2022-02-04 12:30:40|5038|5037|5039|5037|5039|5038|5038|5037|822
1643977850000|2022-02-04 12:30:50|5038|5038|5039|5038|5039|5038|5038|5036|2399
1643977860000|2022-02-04 12:31:00|5040|5039|5039|5037|5040|5039|5039|5037|353
1643977870000|2022-02-04 12:31:10|5038|5038|5037|5035|5039|5038|5037|5035|483
1643977880000|2022-02-04 12:31:20|5038|5036|5038|5037|5039|5037|5037|5036|80
1643977890000|2022-02-04 12:31:30|5039||5038||5039||5038||0
1643977900000|2022-02-04 12:31:40|5037|5036|5037|5035|5037|5036|5037|5035|812
1643977910000|2022-02-04 12:31:50||5036||5036||5036||5036|0
1643977920000|2022-02-04 12:32:00||5035||5036||5036||5035|413
1643977930000|2022-02-04 12:32:10|5038|5037|5041|5039|5041|5040|5038|5037|1112
1643977940000|2022-02-04 12:32:20|5040|5040|5041|5040|5041|5040|5040|5040|0
1643977950000|2022-02-04 12:32:30|5042|5041|5042|5041|5042|5041|5042|5040|0
1643977960000|2022-02-04 12:32:40||5040||5041||5041||5040|50
1643977970000|2022-02-04 12:32:50|||||||||60
1643977990000|2022-02-04 12:33:10|5041|5040|5040|5039|5042|5040|5040|5039|723
1643978000000|2022-02-04 12:33:20|5041|5040|5041|5039|5041|5040|5041|5039|88
1643978010000|2022-02-04 12:33:30|5040|5040|5041|5040|5041|5040|5040|5039|584
1643978020000|2022-02-04 12:33:40|5042|5041|5042|5040|5042|5041|5041|5040|209
1643978030000|2022-02-04 12:33:50|5041|5041|5042|5041|5042|5041|5041|5040|92
1643978040000|2022-02-04 12:34:00|5041|5040|5042|5041|5042|5041|5041|5040|303
1643978050000|2022-02-04 12:34:10|5041|5040|5041|5040|5042|5040|5041|5040|0
1643978060000|2022-02-04 12:34:20|5040|5039|5039|5038|5041|5040|5039|5038|1159
1643978070000|2022-02-04 12:34:30|5040|5039|5039|5038|5040|5039|5039|5038|376
1643978080000|2022-02-04 12:34:40|5040|5039|5040|5039|5040|5039|5040|5038|0
1643978090000|2022-02-04 12:34:50|5041|5040|5041|5040|5041|5040|5040|5040|490
1643978100000|2022-02-04 12:35:00|||||||||14
1643978110000|2022-02-04 12:35:10|5040|5039|5040|5039|5041|5040|5040|5039|1269
1643978120000|2022-02-04 12:35:20|5039|5038|5039|5038|5040|5039|5038|5037|1136
1643978130000|2022-02-04 12:35:30|5038|5037|5039|5037|5039|5038|5038|5037|303
1643978140000|2022-02-04 12:35:40|5038|5036|5038|5037|5038|5037|5038|5036|431
1643978160000|2022-02-04 12:36:00|5039|5038|5039|5038|5039|5038|5039|5038|174
1643978170000|2022-02-04 12:36:10|5038|5037|5038|5037|5039|5038|5038|5037|672
1643978180000|2022-02-04 12:36:20|5037|5036|5038|5037|5038|5037|5037|5036|945
1643978190000|2022-02-04 12:36:30|5039|5038|5039|5038|5039|5038|5038|5037|351
1643978200000|2022-02-04 12:36:40|5040|5037|5041|5039|5041|5040|5039|5037|1164
1643978210000|2022-02-04 12:36:50|5040|5038|5041|5040|5041|5040|5040|5038|2178
1643978220000|2022-02-04 12:37:00|5040|5039|5039|5038|5041|5039|5039|5037|870
1643978230000|2022-02-04 12:37:10|5038|5037|5039|5037|5040|5039|5038|5037|2700
1643978240000|2022-02-04 12:37:20|5038|5038|5038|5037|5039|5038|5038|5037|28
1643978250000|2022-02-04 12:37:30|5037|5036|5038|5037|5039|5037|5037|5036|690
1643978260000|2022-02-04 12:37:40|5037|5036|5037|5036|5038|5037|5037|5036|680
1643978270000|2022-02-04 12:37:50|5038|5037|5038|5036|5038|5037|5038|5036|761
1643978280000|2022-02-04 12:38:00|5037|5035|5040|5038|5040|5039|5036|5035|1552
1643978290000|2022-02-04 12:38:10|5039|5039|5037|5036|5040|5039|5036|5035|821
1643978300000|2022-02-04 12:38:20|5038||5037||5038||5037||438
1643978310000|2022-02-04 12:38:30|5036|5035|5036|5034|5036|5035|5035|5034|1073
1643978320000|2022-02-04 12:38:40||5035||5035||5035||5035|10
1643978330000|2022-02-04 12:38:50|5035|5034|5036|5034|5036|5035|5035|5034|1079
1643978340000|2022-02-04 12:39:00|5035|5035|5035|5034|5035|5035|5035|5034|21
1643978350000|2022-02-04 12:39:10|5034|5033|5035|5034|5035|5034|5034|5033|252
1643978370000|2022-02-04 12:39:30|5036|5035|5036|5035|5036|5035|5035|5034|1293
1643978380000|2022-02-04 12:39:40|5035|5034|5036|5035|5036|5035|5035|5034|1401
1643978400000|2022-02-04 12:40:00|5037|5036|5037|5036|5038|5037|5037|5036|1281
1643978410000|2022-02-04 12:40:10|5036|5035|5036|5034|5036|5035|5036|5034|1273
1643978420000|2022-02-04 12:40:20|5035||5036||5036||5035||229
1643978430000|2022-02-04 12:40:30||5035||5035||5035||5035|472
1643978440000|2022-02-04 12:40:40|5037|5036|5038|5037|5038|5037|5037|5036|741
1643978450000|2022-02-04 12:40:50|5039||5039||5039||5039||718
1643978460000|2022-02-04 12:41:00|5040|5038|5039|5038|5040|5038|5039|5038|0
1643978480000|2022-02-04 12:41:20|5038|5037|5038|5036|5038|5037|5037|5036|1248
1643978490000|2022-02-04 12:41:30|5037|5035|5036|5035|5037|5036|5036|5035|635
1643978500000|2022-02-04 12:41:40|5037|5036|5036|5035|5037|5036|5036|5035|399
1643978510000|2022-02-04 12:41:50|5035|5034|5035|5033|5035|5034|5034|5033|1136
1643978520000|2022-02-04 12:42:00|5034|5034|5035|5034|5035|5034|5034|5033|371
1643978530000|2022-02-04 12:42:10|5036|5035|5035|5033|5036|5035|5035|5033|1010
1643978540000|2022-02-04 12:42:20|5034|5034|5035|5033|5035|5034|5034|5033|25
1643978550000|2022-02-04 12:42:30|5036|5034|5037|5036|5037|5036|5035|5034|424
1643978570000|2022-02-04 12:42:50|5038|5037|5038|5037|5039|5037|5037|5037|213
1643978580000|2022-02-04 12:43:00|5037|5036|5038|5036|5038|5036|5037|5036|698
1643978590000|2022-02-04 12:43:10|5037|5037|5038|5037|5038|5037|5037|5037|201
1643978600000|2022-02-04 12:43:20|||||||||28
1643978630000|2022-02-04 12:43:50||5036||5037||5037||5036|326
1643978640000|2022-02-04 12:44:00|||||||||226
1643978660000|2022-02-04 12:44:20|5037|5036|5037|5036|5037|5036|5037|5036|35
1643978670000|2022-02-04 12:44:30|5036|5035|5036|5035|5037|5036|5036|5035|597
1643978690000|2022-02-04 12:44:50|5035|5034|5035|5034|5035|5034|5035|5034|129
1643978700000|2022-02-04 12:45:00|5036|5035|5035|5034|5036|5035|5035|5034|100
1643978710000|2022-02-04 12:45:10|||||||||2
1643978720000|2022-02-04 12:45:20|5036|5035|5037|5036|5037|5036|5036|5035|494
1643978740000|2022-02-04 12:45:40|5038|5037|5039|5038|5039|5038|5038|5037|398
1643978750000|2022-02-04 12:45:50|5038|5037|5039|5038|5039|5038|5038|5037|450
1643978760000|2022-02-04 12:46:00|5038|5037|5040|5039|5041|5040|5038|5036|539
1643978770000|2022-02-04 12:46:10|5039|5038|5039|5037|5040|5039|5038|5037|80
1643978780000|2022-02-04 12:46:20|5040|5038|5039|5038|5040|5038|5038|5037|518
1643978790000|2022-02-04 12:46:30|5038|5037|5039|5038|5039|5038|5038|5037|125
1643978800000|2022-02-04 12:46:40|5038|5037|5038|5037|5038|5037|5038|5037|162
1643978810000|2022-02-04 12:46:50|||||||||250
1643978820000|2022-02-04 12:47:00|5037|5036|5039|5038|5039|5038|5037|5036|740
1643978830000|2022-02-04 12:47:10|5040|5039|5040|5039|5040|5039|5040|5038|0
1643978840000|2022-02-04 12:47:20|5041|5040|5041|5040|5041|5040|5041|5040|96
1643978850000|2022-02-04 12:47:30|5040|5039|5040|5039|5041|5040|5040|5039|527
1643978880000|2022-02-04 12:48:00|5041|5040|5041|5040|5041|5040|5041|5040|167
1643978890000|2022-02-04 12:48:10|5040|5039|5041|5039|5041|5039|5040|5039|125
1643978900000|2022-02-04 12:48:20|5040|5038|5040|5039|5040|5039|5040|5038|660
1643978910000|2022-02-04 12:48:30|5041|5040|5041|5040|5041|5040|5041|5039|125
1643978920000|2022-02-04 12:48:40|5043|5041|5048|5047|5048|5047|5043|5041|13019
1643978930000|2022-02-04 12:48:50|5049|5048|5049|5048|5049|5048|5048|5047|898
1643978940000|2022-02-04 12:49:00|5048|5047|5047|5045|5049|5047|5047|5045|1447
1643978950000|2022-02-04 12:49:10|5048|5046|5048|5047|5048|5047|5047|5045|200
1643978960000|2022-02-04 12:49:20|5049|5048|5049|5047|5049|5048|5048|5047|350
1643978970000|2022-02-04 12:49:30|5048|5048|5048|5047|5049|5048|5048|5047|92
1643978980000|2022-02-04 12:49:40|5047|5046|5048|5047|5048|5047|5047|5046|1440
1643978990000|2022-02-04 12:49:50|5049|5048|5050|5049|5050|5049|5048|5047|502
1643979000000|2022-02-04 12:50:00|5049|5048|5051|5050|5051|5050|5049|5048|2891
1643979010000|2022-02-04 12:50:10|5050|5049|5050|5049|5050|5050|5050|5049|503
1643979020000|2022-02-04 12:50:20|5051|5050|5051|5050|5051|5050|5051|5050|142
1643979030000|2022-02-04 12:50:30|5052|5051|5052|5051|5052|5051|5052|5050|641
1643979040000|2022-02-04 12:50:40|5053|5052|5054|5053|5054|5053|5052|5051|670
1643979050000|2022-02-04 12:50:50|5053|5052|5054|5053|5054|5053|5053|5052|128
1643979060000|2022-02-04 12:51:00|5053|5052|5054|5053|5054|5053|5053|5052|549
1643979070000|2022-02-04 12:51:10|5053|5052|5052|5050|5054|5052|5052|5050|892
1643979080000|2022-02-04 12:51:20|5051||5051||5052||5051||0
1643979090000|2022-02-04 12:51:30|5052|5051|5053|5052|5054|5053|5052|5051|1154
1643979100000|2022-02-04 12:51:40|5054|5051|5052|5051|5054|5053|5052|5051|983
1643979110000|2022-02-04 12:51:50|5053|5050|5053|5052|5053|5052|5053|5050|88
1643979120000|2022-02-04 12:52:00|5054|5051|5054|5053|5055|5054|5054|5051|456
1643979130000|2022-02-04 12:52:10|5053|5052|5053|5051|5053|5052|5052|5051|546
1643979140000|2022-02-04 12:52:20|5052|5050|5051|5050|5052|5051|5051|5050|0
1643979150000|2022-02-04 12:52:30|||||||||198
1643979160000|2022-02-04 12:52:40|5050|5049|5051|5050|5051|5050|5050|5049|903
1643979170000|2022-02-04 12:52:50|5050|5049|5051|5050|5051|5050|5050|5049|172
1643979180000|2022-02-04 12:53:00|5052|5049|5052|5051|5052|5051|5052|5049|587
1643979190000|2022-02-04 12:53:10|5051|5050|5051|5050|5051|5050|5051|5050|358
1643979200000|2022-02-04 12:53:20|5052|5051|5053|5052|5053|5052|5052|5050|847
1643979210000|2022-02-04 12:53:30||5051||5052||5052||5051|74
1643979220000|2022-02-04 12:53:40|5054|5053|5055|5053|5055|5053|5053|5052|1956
1643979230000|2022-02-04 12:53:50|5056|5054|5056|5055|5057|5055|5056|5054|1396
1643979240000|2022-02-04 12:54:00|5057|5056|5056|5054|5057|5056|5055|5054|527
1643979250000|2022-02-04 12:54:10|5055|5055|5056|5054|5056|5055|5055|5054|80
1643979260000|2022-02-04 12:54:20|5055|5055|5056|5055|5056|5055|5055|5054|0
1643979290000|2022-02-04 12:54:50|5055|5054|5055|5054|5055|5055|5055|5054|650
1643979300000|2022-02-04 12:55:00|5054|5053|5055|5054|5055|5054|5054|5053|286
1643979320000|2022-02-04 12:55:20|5056|5055|5057|5056|5057|5056|5056|5055|458
1643979330000|2022-02-04 12:55:30|5058|5057|5057|5056|5058|5057|5057|5056|428
1643979340000|2022-02-04 12:55:40|5056|5055|5060|5058|5060|5059|5056|5055|1849
1643979350000|2022-02-04 12:55:50|5059|5057|5058|5057|5060|5058|5058|5057|139
1643979360000|2022-02-04 12:56:00|5059|5058|5059|5058|5060|5058|5059|5057|180
1643979370000|2022-02-04 12:56:10|5058|5057|5057|5055|5058|5057|5057|5055|996
1643979380000|2022-02-04 12:56:20|5056|5056|5057|5055|5057|5056|5056|5055|178
1643979390000|2022-02-04 12:56:30|5056|5054|5055|5053|5056|5054|5055|5053|686
1643979400000|2022-02-04 12:56:40|5054|5052|5053|5052|5054|5053|5053|5051|816
1643979410000|2022-02-04 12:56:50|5052|5051|5053|5052|5053|5052|5052|5051|967
1643979420000|2022-02-04 12:57:00|5052|5051|5053|5051|5053|5052|5052|5050|249
1643979430000|2022-02-04 12:57:10|5052|5052|5052|5050|5052|5052|5051|5050|444
1643979440000|2022-02-04 12:57:20|5051|5051|5052|5051|5052|5051|5051|5051|120
1643979450000|2022-02-04 12:57:30|5053|5050|5052|5051|5053|5052|5052|5050|696
1643979460000|2022-02-04 12:57:40|5053|5050|5052|5050|5053|5050|5052|5050|467
1643979470000|2022-02-04 12:57:50|5053|5051|5053|5051|5053|5051|5052|5050|864
1643979480000|2022-02-04 12:58:00|5052|5052|5053|5052|5053|5052|5052|5052|372
1643979490000|2022-02-04 12:58:10|5054|5053|5055|5054|5055|5054|5053|5053|581
1643979500000|2022-02-04 12:58:20|5054|5053|5055|5054|5055|5054|5054|5053|323
1643979510000|2022-02-04 12:58:30|5056|5055|5055|5054|5056|5055|5055|5053|523
1643979520000|2022-02-04 12:58:40|5054|5053|5055|5054|5056|5054|5054|5053|644
1643979530000|2022-02-04 12:58:50||5053||5054||5054||5053|25
1643979550000|2022-02-04 12:59:10|5054|5053|5055|5053|5055|5054|5054|5053|822
1643979560000|2022-02-04 12:59:20|5054|5054|5055|5053|5055|5054|5054|5053|467
1643979570000|2022-02-04 12:59:30|5054|5052|5054|5052|5055|5053|5053|5051|130
1643979580000|2022-02-04 12:59:40|5053||5053||5054||5053||0
1643979590000|2022-02-04 12:59:50|||||||||240
1643979600000|2022-02-04 13:00:00|5052|5051|5054|5053|5054|5053|5052|5051|80
1643979610000|2022-02-04 13:00:10|5055|5054|5055|5053|5055|5054|5054|5053|470
1643979620000|2022-02-04 13:00:20|5054|5054|5055|5053|5055|5054|5053|5052|373
1643979630000|2022-02-04 13:00:30|5056|5054|5055|5053|5056|5055|5054|5053|629
1643979640000|2022-02-04 13:00:40|5054|5054|5053|5052|5055|5054|5053|5051|265
1643979650000|2022-02-04 13:00:50|5054|5051|5053|5051|5054|5052|5053|5051|1106
1643979660000|2022-02-04 13:01:00|5054|5052|5053|5052|5054|5052|5053|5051|80
1643979670000|2022-02-04 13:01:10|5054|5053|5054|5052|5054|5053|5053|5052|0
1643979680000|2022-02-04 13:01:20|5053|5053|5054|5052|5054|5053|5053|5052|0
1643979690000|2022-02-04 13:01:30|5055|5053|5054|5053|5055|5053|5054|5052|270
1643979700000|2022-02-04 13:01:40|5053|5052|5054|5052|5054|5052|5053|5052|687
1643979710000|2022-02-04 13:01:50|5053||5053||5053||5053||0
1643979720000|2022-02-04 13:02:00|5054|5053|5053|5052|5054|5053|5053|5052|288
1643979740000|2022-02-04 13:02:20|5054|5053|5054|5053|5054|5053|5054|5053|259
1643979750000|2022-02-04 13:02:30|5055|5052|5054|5053|5055|5053|5053|5052|339
1643979760000|2022-02-04 13:02:40|5053|5052|5054|5053|5054|5053|5053|5052|296
1643979770000|2022-02-04 13:02:50|5053|5052|5053|5052|5054|5053|5053|5052|766
1643979780000|2022-02-04 13:03:00|5052|5051|5051|5049|5052|5051|5050|5049|2410
1643979790000|2022-02-04 13:03:10|5050|5050|5050|5048|5050|5050|5050|5048|493
1643979800000|2022-02-04 13:03:20|5049|5047|5046|5044|5049|5048|5046|5044|1016
1643979810000|2022-02-04 13:03:30|5045|5045|5046|5045|5046|5045|5045|5044|565
1643979820000|2022-02-04 13:03:40|5045|5044|5045|5044|5045|5044|5045|5044|0
1643979830000|2022-02-04 13:03:50|5046|5045|5046|5044|5046|5045|5046|5044|810
1643979840000|2022-02-04 13:04:00|5045|5043|5045|5044|5046|5044|5044|5042|151
1643979850000|2022-02-04 13:04:10|5046|5045|5046|5044|5046|5045|5044|5043|1148
1643979860000|2022-02-04 13:04:20|5045|5043|5045|5043|5046|5044|5044|5043|325
1643979870000|2022-02-04 13:04:30|5044|5042|5046|5045|5046|5045|5043|5042|783
1643979880000|2022-02-04 13:04:40|5047|5046|5047|5045|5047|5046|5046|5045|315
1643979890000|2022-02-04 13:04:50|5046|5044|5045|5044|5046|5045|5045|5043|669
1643979900000|2022-02-04 13:05:00|5044|5043|5044|5042|5044|5044|5044|5042|259
1643979910000|2022-02-04 13:05:10|5043|5041|5043|5041|5043|5042|5042|5041|1453
1643979920000|2022-02-04 13:05:20|5044|5042|5044|5043|5044|5043|5043|5042|205
1643979930000|2022-02-04 13:05:30|5045|5044|5045|5044|5045|5044|5045|5044|249
1643979940000|2022-02-04 13:05:40|5044|5043|5043|5042|5045|5043|5043|5042|692
1643979950000|2022-02-04 13:05:50|5042|5041|5042|5040|5042|5041|5041|5040|682
1643979960000|2022-02-04 13:06:00|5041|5041|5042|5041|5042|5041|5041|5040|245
1643979970000|2022-02-04 13:06:10|5041|5040|5042|5040|5042|5041|5041|5040|266
1643979980000|2022-02-04 13:06:20|5041|5041|5042|5041|5042|5041|5041|5041|57
1643979990000|2022-02-04 13:06:30|5043|5040|5041|5040|5043|5041|5041|5040|915
1643980000000|2022-02-04 13:06:40|5042|5041|5041|5039|5042|5041|5041|5039|936
1643980010000|2022-02-04 13:06:50|5040|5040|5040|5039|5041|5040|5040|5039|836
1643980020000|2022-02-04 13:07:00|5041|5040|5042|5041|5043|5041|5041|5039|852
1643980040000|2022-02-04 13:07:20|5041|5040|5040|5039|5041|5040|5039|5038|746
1643980050000|2022-02-04 13:07:30|5041||5041||5041||5041||178
1643980060000|2022-02-04 13:07:40|5040||5040||5041||5040||122
1643980070000|2022-02-04 13:07:50|5041|5040|5041|5039|5041|5040|5040|5039|941
1643980080000|2022-02-04 13:08:00|5040|5040|5041|5040|5041|5040|5040|5039|210
1643980090000|2022-02-04 13:08:10|5040|5039|5040|5039|5041|5039|5040|5038|925
1643980100000|2022-02-04 13:08:20|5041|5038|5042|5041|5042|5041|5041|5038|2069
1643980110000|2022-02-04 13:08:30|5043|5042|5043|5042|5043|5042|5042|5041|0
1643980120000|2022-02-04 13:08:40|5044|5043|5046|5044|5046|5044|5044|5043|879
1643980130000|2022-02-04 13:08:50|5045|5045|5046|5045|5047|5046|5045|5044|281
1643980140000|2022-02-04 13:09:00|5045|5044|5046|5045|5046|5045|5045|5044|0
1643980150000|2022-02-04 13:09:10|5047|5046|5047|5046|5047|5046|5047|5046|227
1643980160000|2022-02-04 13:09:20|5048|5047|5048|5047|5048|5047|5048|5047|199
1643980170000|2022-02-04 13:09:30|||||||||368
1643980180000|2022-02-04 13:09:40|5047|5046|5048|5047|5048|5047|5047|5046|3385
1643980190000|2022-02-04 13:09:50|5047|5046|5048|5047|5048|5047|5047|5046|1889
1643980200000|2022-02-04 13:10:00|5047|5046|5049|5047|5049|5047|5047|5046|614
1643980210000|2022-02-04 13:10:10|5050|5048|5049|5048|5050|5049|5049|5048|325
1643980220000|2022-02-04 13:10:20|5048|5047|5048|5047|5048|5047|5048|5047|23
1643980230000|2022-02-04 13:10:30|||||||||74
1643980240000|2022-02-04 13:10:40|5049|5046|5049|5048|5049|5048|5049|5046|1279
1643980250000|2022-02-04 13:10:50|5048|5047|5046|5044|5048|5047|5046|5044|1429
1643980260000|2022-02-04 13:11:00|5047|5045|5046|5045|5047|5046|5046|5044|107
1643980270000|2022-02-04 13:11:10|5047|5044|5046|5045|5047|5045|5045|5044|477
1643980280000|2022-02-04 13:11:20|5045|5044|5043|5042|5046|5045|5043|5042|793
1643980290000|2022-02-04 13:11:30|5044|5043|5044|5043|5044|5043|5044|5042|170
1643980300000|2022-02-04 13:11:40|5045||5044||5045||5044||171
1643980310000|2022-02-04 13:11:50|5045||5044||5045||5044||715
1643980320000|2022-02-04 13:12:00|5045|5044|5045|5043|5046|5044|5044|5043|2020
1643980330000|2022-02-04 13:12:10|5044|5044|5044|5042|5045|5044|5043|5042|978
1643980340000|2022-02-04 13:12:20|5043|5041|5043|5042|5044|5042|5043|5041|0
1643980350000|2022-02-04 13:12:30|5044||5043||5044||5043||347
1643980360000|2022-02-04 13:12:40|5044|5043|5046|5044|5046|5044|5044|5043|544
1643980370000|2022-02-04 13:12:50|5045||5046||5046||5045||0
1643980380000|2022-02-04 13:13:00|5045|5045|5046|5045|5046|5045|5045|5045|543
1643980390000|2022-02-04 13:13:10|5045|5044|5050|5049|5050|5049|5045|5044|4951
1643980400000|2022-02-04 13:13:20|5051|5050|5052|5051|5052|5051|5051|5049|1072
1643980410000|2022-02-04 13:13:30|5053|5052|5053|5052|5053|5052|5053|5052|509
1643980420000|2022-02-04 13:13:40||5051||5052||5052||5051|799
1643980430000|2022-02-04 13:13:50|||||||||397
1643980440000|2022-02-04 13:14:00|5054|5053|5054|5052|5054|5053|5054|5052|643
1643980450000|2022-02-04 13:14:10||5053||5053||5053||5052|223
1643980460000|2022-02-04 13:14:20|5055|5054|5055|5053|5055|5054|5054|5053|9338
1643980470000|2022-02-04 13:14:30|5054|5054|5053|5051|5055|5054|5052|5050|7724
1643980480000|2022-02-04 13:14:40|5052|5052|5053|5052|5053|5052|5052|5051|307
1643980490000|2022-02-04 13:14:50|5054|5053|5055|5054|5055|5054|5054|5053|547
1643980500000|2022-02-04 13:15:00|5056|5055|5056|5055|5056|5055|5056|5055|206
1643980520000|2022-02-04 13:15:20|5055|5054|5054|5052|5055|5054|5053|5052|1575
1643980530000|2022-02-04 13:15:30||5053||5053||5053||5052|0
1643980540000|2022-02-04 13:15:40|5055|5054|5059|5057|5059|5057|5055|5053|4556
1643980550000|2022-02-04 13:15:50|5058|5058|5058|5056|5058|5058|5057|5056|762
1643980560000|2022-02-04 13:16:00|5057|5057|5055|5053|5058|5057|5055|5053|855
1643980570000|2022-02-04 13:16:10|5056|5054|5055|5054|5056|5054|5055|5053|0
1643980580000|2022-02-04 13:16:20|5056|5055|5056|5054|5057|5055|5056|5054|231
1643980590000|2022-02-04 13:16:30|5057|5055|5057|5055|5057|5055|5057|5055|124
1643980600000|2022-02-04 13:16:40||5056||5056||5056||5056|1000
1643980610000|2022-02-04 13:16:50|5056|5055|5056|5055|5056|5055|5056|5055|80
1643980620000|2022-02-04 13:17:00|5057|5056|5055|5053|5057|5056|5055|5053|1024
1643980630000|2022-02-04 13:17:10|5057|5054|5058|5056|5058|5056|5056|5054|3840
1643980640000|2022-02-04 13:17:20|5057|5057|5058|5057|5058|5057|5057|5055|305
1643980650000|2022-02-04 13:17:30||5056||5056||5056||5056|726
1643980660000|2022-02-04 13:17:40|5057|5055|5057|5055|5058|5056|5056|5055|1520
1643980670000|2022-02-04 13:17:50|5056|5054|5056|5055|5057|5055|5055|5054|3644
1643980680000|2022-02-04 13:18:00|5057|5056|5057|5056|5057|5056|5057|5056|92
1643980690000|2022-02-04 13:18:10|5056|5055|5057|5056|5057|5056|5056|5055|866
1643980700000|2022-02-04 13:18:20|5056|5055|5057|5055|5057|5056|5056|5055|764
1643980710000|2022-02-04 13:18:30|5056|5054|5054|5052|5056|5054|5053|5052|764
1643980720000|2022-02-04 13:18:40|5053|5053|5054|5052|5054|5053|5053|5052|0
1643980730000|2022-02-04 13:18:50|5053|5053|5054|5053|5054|5053|5053|5053|0
1643980740000|2022-02-04 13:19:00||5052||5053||5053||5052|330
1643980750000|2022-02-04 13:19:10|5055|5054|5054|5053|5055|5054|5054|5053|668
1643980760000|2022-02-04 13:19:20|5055|5054|5056|5054|5056|5054|5054|5053|66
1643980770000|2022-02-04 13:19:30|5055|5055|5056|5055|5056|5055|5055|5053|16765
1643980780000|2022-02-04 13:19:40|||||||||730
1643980790000|2022-02-04 13:19:50|5057|5056|5056|5054|5057|5056|5055|5054|1451
1643980800000|2022-02-04 13:20:00|5055|5053|5055|5054|5055|5054|5055|5053|494
1643980820000|2022-02-04 13:20:20|5054|5053|5054|5053|5055|5053|5054|5052|629
1643980830000|2022-02-04 13:20:30|5055|5054|5055|5054|5055|5054|5055|5053|404
1643980840000|2022-02-04 13:20:40|5056|5055|5056|5054|5056|5055|5055|5054|759
1643980850000|2022-02-04 13:20:50|5057|5055|5057|5055|5057|5055|5057|5055|405
1643980860000|2022-02-04 13:21:00|5058|5056|5058|5057|5058|5057|5056|5055|2923
1643980870000|2022-02-04 13:21:10|5057|5056|5058|5057|5058|5057|5057|5056|596
1643980880000|2022-02-04 13:21:20|5057|5056|5058|5056|5058|5057|5057|5056|1744
1643980890000|2022-02-04 13:21:30|5059|5057|5060|5059|5060|5059|5059|5057|2544
1643980900000|2022-02-04 13:21:40|5059|5058|5060|5058|5060|5059|5059|5058|587
1643980910000|2022-02-04 13:21:50|5059|5057|5060|5058|5060|5059|5058|5057|3432
1643980920000|2022-02-04 13:22:00|5059|5059|5060|5058|5060|5059|5059|5057|3548
1643980930000|2022-02-04 13:22:10|5059|5059|5061|5059|5061|5060|5059|5058|1904
1643980940000|2022-02-04 13:22:20|5060|5060|5061|5059|5061|5060|5060|5059|1671
1643980950000|2022-02-04 13:22:30||5060||5060||5060||5059|1125
1643980960000|2022-02-04 13:22:40|5062|5061|5061|5060|5062|5061|5061|5059|1451
1643980970000|2022-02-04 13:22:50|5062|5061|5063|5062|5063|5062|5061|5060|2985
1643980980000|2022-02-04 13:23:00|5064|5063|5065|5063|5065|5063|5063|5062|765
1643980990000|2022-02-04 13:23:10|5064|5064|5064|5063|5064|5064|5063|5062|1550
1643981000000|2022-02-04 13:23:20|5063|5062|5063|5061|5064|5062|5063|5061|1367
1643981010000|2022-02-04 13:23:30|5062|5062|5063|5062|5063|5062|5062|5061|611
1643981020000|2022-02-04 13:23:40|5062|5061|5062|5060|5062|5061|5061|5060|518
1643981030000|2022-02-04 13:23:50|5063|5061|5063|5062|5063|5062|5063|5061|586
1643981040000|2022-02-04 13:24:00|5064|5063|5065|5064|5065|5064|5064|5063|392
1643981050000|2022-02-04 13:24:10|5064|5063|5064|5063|5065|5064|5064|5063|619
1643981060000|2022-02-04 13:24:20|5063|5062|5063|5062|5064|5063|5063|5062|442
1643981070000|2022-02-04 13:24:30|||||||||155
1643981090000|2022-02-04 13:24:50|5062|5061|5063|5062|5063|5062|5062|5061|841
1643981100000|2022-02-04 13:25:00|5062|5061|5065|5064|5065|5064|5062|5061|821
1643981110000|2022-02-04 13:25:10|5066|5063|5067|5065|5067|5065|5066|5063|1459
1643981120000|2022-02-04 13:25:20|5066|5066|5065|5064|5068|5066|5065|5064|364
1643981130000|2022-02-04 13:25:30|5066|5065|5066|5065|5066|5065|5066|5064|661
1643981140000|2022-02-04 13:25:40|5067|5066|5067|5065|5067|5066|5067|5065|504
1643981150000|2022-02-04 13:25:50|5066||5067||5067||5066||76
1643981160000|2022-02-04 13:26:00||5066||5066||5066||5065|400
1643981170000|2022-02-04 13:26:10||5065||5066||5066||5065|40
1643981180000|2022-02-04 13:26:20|5066|5065|5066|5065|5067|5066|5066|5065|1596
1643981190000|2022-02-04 13:26:30|5065|5064|5065|5064|5066|5065|5065|5063|335
1643981200000|2022-02-04 13:26:40|5066|5065|5068|5066|5068|5066|5066|5064|1868
1643981210000|2022-02-04 13:26:50||5067||5067||5067||5066|0
1643981220000|2022-02-04 13:27:00|5069|5068|5070|5069|5070|5069|5068|5068|826
1643981230000|2022-02-04 13:27:10|5071|5070|5072|5071|5072|5071|5071|5070|597
1643981240000|2022-02-04 13:27:20|5071|5070|5073|5072|5073|5072|5071|5070|1115
1643981250000|2022-02-04 13:27:30|5072|5071|5071|5069|5073|5071|5070|5069|1193
1643981260000|2022-02-04 13:27:40|5070|5068|5071|5070|5071|5070|5070|5068|900
1643981270000|2022-02-04 13:27:50|5070|5069|5070|5069|5070|5069|5070|5069|576
1643981280000|2022-02-04 13:28:00|5069|5068|5069|5067|5070|5069|5068|5067|913
1643981290000|2022-02-04 13:28:10|5068|5068|5069|5068|5069|5068|5068|5067|125
1643981300000|2022-02-04 13:28:20|5070|5066|5066|5064|5070|5066|5066|5064|3319
1643981310000|2022-02-04 13:28:30|5065|5063|5064|5063|5065|5064|5064|5062|549
1643981320000|2022-02-04 13:28:40|5063|5062|5063|5062|5063|5062|5063|5062|330
1643981330000|2022-02-04 13:28:50|5064|5061|5064|5063|5064|5063|5064|5061|1349
1643981340000|2022-02-04 13:29:00|5063|5062|5064|5062|5065|5063|5063|5062|1578
1643981350000|2022-02-04 13:29:10|5065|5063|5066|5064|5066|5064|5065|5063|104
1643981360000|2022-02-04 13:29:20|5067|5065|5067|5066|5067|5066|5066|5064|605
1643981370000|2022-02-04 13:29:30|5068|5067|5066|5065|5068|5067|5066|5065|1281
1643981380000|2022-02-04 13:29:40|5067||5067||5067||5067||3
1643981390000|2022-02-04 13:29:50|5066|5066|5067|5065|5067|5066|5066|5065|974
1643981400000|2022-02-04 13:30:00|5066|5066|5063|5062|5066|5066|5060|5058|2861
1643981410000|2022-02-04 13:30:10|5062|5061|5060|5058|5063|5061|5054|5052|4158
1643981420000|2022-02-04 13:30:20|5059|5059|5062|5061|5062|5061|5058|5057|357
1643981430000|2022-02-04 13:30:30|5063|5060|5061|5059|5063|5062|5058|5057|2485
1643981440000|2022-02-04 13:30:40|5060|5060|5061|5060|5061|5060|5058|5056|2127
1643981450000|2022-02-04 13:30:50|5062|5059|5065|5063|5066|5064|5062|5059|2483
1643981460000|2022-02-04 13:31:00|5064|5062|5067|5065|5069|5067|5064|5062|2038
1643981470000|2022-02-04 13:31:10|5066|5064|5059|5057|5066|5065|5059|5057|1471
1643981480000|2022-02-04 13:31:20|5058|5058|5060|5059|5061|5059|5058|5056|1110
1643981490000|2022-02-04 13:31:30|5061|5060|5066|5065|5066|5065|5060|5060|1301
1643981500000|2022-02-04 13:31:40|5065|5064|5065|5064|5066|5065|5065|5063|360
1643981510000|2022-02-04 13:31:50|5064|5063|5068|5066|5068|5066|5064|5063|1973
1643981520000|2022-02-04 13:32:00|5067|5067|5066|5064|5070|5068|5065|5064|1278
1643981530000|2022-02-04 13:32:10|5067|5065|5066|5064|5069|5067|5066|5064|673
1643981540000|2022-02-04 13:32:20|5065|5065|5066|5064|5067|5065|5063|5062|3415
1643981550000|2022-02-04 13:32:30|5067|5065|5067|5065|5068|5066|5066|5064|519
1643981560000|2022-02-04 13:32:40|5066|5066|5066|5065|5067|5066|5064|5063|2049
1643981570000|2022-02-04 13:32:50|5067|5066|5067|5065|5068|5067|5066|5065|2016
1643981580000|2022-02-04 13:33:00|5066|5064|5065|5064|5066|5064|5065|5063|799
1643981590000|2022-02-04 13:33:10|5064|5063|5067|5065|5067|5066|5064|5062|4520
1643981600000|2022-02-04 13:33:20|5066|5066|5067|5065|5068|5067|5066|5065|1660
1643981610000|2022-02-04 13:33:30|5066|5066|5066|5065|5067|5066|5066|5065|668
1643981620000|2022-02-04 13:33:40|5067|5064|5061|5060|5067|5064|5061|5060|1584
1643981630000|2022-02-04 13:33:50|5062|5061|5062|5061|5063|5062|5060|5059|2563
1643981640000|2022-02-04 13:34:00|5063|5062|5063|5062|5063|5062|5062|5060|1186
1643981650000|2022-02-04 13:34:10|5062|5061|5063|5061|5063|5062|5060|5059|3994
1643981660000|2022-02-04 13:34:20|5062|5060|5060|5059|5062|5060|5059|5057|4343
1643981670000|2022-02-04 13:34:30|5061|5058|5061|5060|5062|5061|5061|5058|1831
1643981680000|2022-02-04 13:34:40|5062|5061|5060|5059|5062|5061|5059|5058|2170
1643981690000|2022-02-04 13:34:50|5059|5058|5061|5060|5062|5061|5059|5057|861
1643981700000|2022-02-04 13:35:00|5060|5059|5061|5060|5061|5060|5059|5058|1401
1643981710000|2022-02-04 13:35:10|5062|5061|5064|5062|5064|5062|5061|5061|807
1643981720000|2022-02-04 13:35:20|5063|5063|5065|5063|5065|5064|5063|5063|198
1643981730000|2022-02-04 13:35:30|5064|5064|5063|5062|5064|5064|5062|5061|588
1643981740000|2022-02-04 13:35:40|5062|5061|5063|5061|5063|5062|5061|5059|353
1643981750000|2022-02-04 13:35:50|5062|5060|5063|5062|5063|5062|5062|5060|125
1643981760000|2022-02-04 13:36:00|5062|5061|5061|5060|5063|5061|5059|5058|2494
1643981770000|2022-02-04 13:36:10|5062|5061|5063|5061|5063|5061|5061|5061|512
1643981780000|2022-02-04 13:36:20|5062|5062|5065|5063|5065|5064|5062|5061|1991
1643981790000|2022-02-04 13:36:30|5064|5062|5065|5063|5065|5064|5063|5062|4282
1643981800000|2022-02-04 13:36:40|5066|5064|5066|5065|5066|5065|5066|5063|158
1643981810000|2022-02-04 13:36:50|5069|5066|5072|5070|5072|5070|5068|5066|8041
1643981820000|2022-02-04 13:37:00|5071|5069|5068|5066|5072|5069|5068|5066|506
1643981830000|2022-02-04 13:37:10|5067|5065|5065|5064|5068|5066|5065|5063|1019
1643981840000|2022-02-04 13:37:20|5066|5065|5065|5064|5066|5065|5062|5060|6317
1643981850000|2022-02-04 13:37:30|5066|5065|5068|5066|5068|5066|5066|5065|1478
1643981860000|2022-02-04 13:37:40|5067|5067|5069|5068|5069|5068|5067|5066|500
1643981870000|2022-02-04 13:37:50|5070|5069|5069|5068|5070|5069|5069|5068|568
1643981880000|2022-02-04 13:38:00|5068|5067|5067|5066|5068|5067|5067|5065|533
1643981890000|2022-02-04 13:38:10|5068|5067|5068|5067|5068|5067|5067|5065|491
1643981900000|2022-02-04 13:38:20|5069|5068|5069|5068|5069|5068|5068|5067|0
1643981910000|2022-02-04 13:38:30|5070|5069|5072|5070|5072|5071|5070|5069|695
1643981920000|2022-02-04 13:38:40|5071|5071|5070|5069|5071|5071|5069|5068|967
1643981930000|2022-02-04 13:38:50|5069|5068|5069|5068|5069|5068|5069|5068|600
1643981940000|2022-02-04 13:39:00|5068|5067|5070|5069|5071|5070|5068|5066|2558
1643981950000|2022-02-04 13:39:10|5071|5070|5074|5072|5074|5072|5071|5069|793
1643981960000|2022-02-04 13:39:20|5073|5073|5073|5071|5074|5073|5073|5071|1329
1643981970000|2022-02-04 13:39:30|5074|5072|5078|5077|5078|5077|5072|5071|8197
1643981980000|2022-02-04 13:39:40|5077|5076|5079|5077|5079|5078|5077|5076|1104
1643981990000|2022-02-04 13:39:50|5078|5076|5079|5077|5079|5077|5078|5076|1675
1643982000000|2022-02-04 13:40:00|5078|5076|5077|5075|5079|5078|5077|5075|3110
1643982010000|2022-02-04 13:40:10|5079|5076|5077|5075|5079|5077|5076|5075|1848
1643982020000|2022-02-04 13:40:20|5078|5076|5077|5076|5078|5077|5077|5075|58
1643982030000|2022-02-04 13:40:30|5078|5077|5077|5076|5079|5078|5077|5076|269
1643982040000|2022-02-04 13:40:40|5078|5077|5082|5080|5082|5081|5077|5076|4512
1643982050000|2022-02-04 13:40:50|5081|5081|5081|5080|5083|5082|5080|5078|2786
1643982060000|2022-02-04 13:41:00|5082|5079|5081|5080|5082|5080|5081|5079|1867
1643982070000|2022-02-04 13:41:10|5080|5079|5081|5079|5082|5081|5080|5078|1850
1643982080000|2022-02-04 13:41:20|5080|5080|5080|5078|5080|5080|5079|5078|417
1643982090000|2022-02-04 13:41:30|5079|5079|5080|5079|5081|5079|5079|5078|125
1643982100000|2022-02-04 13:41:40|5081|5080|5078|5077|5081|5080|5078|5076|4501
1643982110000|2022-02-04 13:41:50|5077|5076|5074|5073|5078|5077|5074|5073|2269
1643982120000|2022-02-04 13:42:00|5073|5072|5073|5071|5074|5073|5073|5071|348
1643982130000|2022-02-04 13:42:10|5072|5072|5074|5072|5075|5074|5072|5071|882
1643982140000|2022-02-04 13:42:20|5073|5073|5075|5073|5075|5074|5073|5073|1106
1643982150000|2022-02-04 13:42:30|5074|5072|5072|5070|5074|5072|5072|5070|819
1643982160000|2022-02-04 13:42:40|5073|5071|5073|5072|5073|5072|5073|5070|230
1643982170000|2022-02-04 13:42:50|5072|5071|5075|5074|5075|5074|5072|5071|1386
1643982180000|2022-02-04 13:43:00|5074|5073|5076|5075|5077|5076|5074|5073|1046
1643982190000|2022-02-04 13:43:10|5075|5074|5073|5072|5075|5074|5073|5071|788
1643982200000|2022-02-04 13:43:20|5072|5071|5071|5070|5073|5072|5071|5070|959
1643982210000|2022-02-04 13:43:30|5070|5069|5071|5070|5072|5071|5069|5068|1728
1643982220000|2022-02-04 13:43:40|5070|5069|5073|5072|5074|5073|5069|5067|7438
1643982230000|2022-02-04 13:43:50|5074|5073|5072|5071|5076|5075|5071|5069|2410
1643982240000|2022-02-04 13:44:00|5073|5072|5074|5073|5074|5073|5072|5071|1792
1643982250000|2022-02-04 13:44:10|5075|5072|5075|5074|5075|5074|5075|5072|1315
1643982260000|2022-02-04 13:44:20|5076|5075|5075|5074|5078|5076|5075|5073|2242
1643982270000|2022-02-04 13:44:30|5076|5075|5076|5075|5077|5076|5076|5075|503
1643982280000|2022-02-04 13:44:40|5075|5074|5077|5076|5077|5076|5075|5074|2027
1643982290000|2022-02-04 13:44:50|5076|5075|5075|5074|5076|5076|5074|5072|2318
1643982300000|2022-02-04 13:45:00|5076|5073|5075|5074|5076|5074|5074|5073|1763
1643982310000|2022-02-04 13:45:10|5074|5073|5076|5074|5076|5075|5074|5073|1132
1643982320000|2022-02-04 13:45:20|5075|5075|5078|5077|5078|5077|5075|5074|1653
1643982330000|2022-02-04 13:45:30|5079|5078|5080|5079|5080|5079|5079|5077|984
1643982340000|2022-02-04 13:45:40|5081|5080|5080|5079|5081|5080|5080|5078|1218
1643982350000|2022-02-04 13:45:50|5079|5078|5081|5080|5081|5080|5079|5078|2735
1643982360000|2022-02-04 13:46:00|5080|5079|5078|5077|5081|5080|5077|5076|1399
1643982370000|2022-02-04 13:46:10|5079|5078|5079|5078|5079|5078|5078|5077|607
1643982380000|2022-02-04 13:46:20|5078|5077|5081|5079|5081|5079|5078|5077|347
1643982390000|2022-02-04 13:46:30|5080|5080|5077|5076|5081|5080|5077|5076|676
1643982400000|2022-02-04 13:46:40|5076|5075|5077|5076|5077|5076|5076|5074|793
1643982410000|2022-02-04 13:46:50|5076|5075|5077|5075|5077|5076|5076|5075|344
1643982420000|2022-02-04 13:47:00|5076|5076|5078|5077|5078|5077|5076|5075|2795
1643982430000|2022-02-04 13:47:10|5079|5078|5079|5078|5079|5078|5079|5078|216
1643982440000|2022-02-04 13:47:20|5080|5079|5077|5076|5080|5079|5077|5076|1553
1643982450000|2022-02-04 13:47:30|5078|5075|5076|5075|5078|5076|5076|5074|944
1643982460000|2022-02-04 13:47:40|5077|5076|5076|5075|5077|5076|5076|5075|2208
1643982470000|2022-02-04 13:47:50|5077|5076|5077|5076|5077|5076|5077|5076|68
1643982480000|2022-02-04 13:48:00|5078|5077|5074|5073|5078|5077|5074|5072|4455
1643982490000|2022-02-04 13:48:10|5075|5074|5072|5071|5075|5074|5071|5070|1475
1643982500000|2022-02-04 13:48:20||5070||5071||5071||5070|228
1643982510000|2022-02-04 13:48:30|5073|5072|5073|5072|5074|5073|5073|5072|1447
1643982520000|2022-02-04 13:48:40|5072|5071|5072|5070|5073|5071|5071|5070|1173
1643982530000|2022-02-04 13:48:50|5073|5071|5074|5073|5074|5073|5072|5071|1375
1643982540000|2022-02-04 13:49:00|5075|5074|5074|5073|5076|5075|5074|5073|2192
1643982550000|2022-02-04 13:49:10|5073|5072|5076|5074|5076|5075|5073|5072|1972
1643982560000|2022-02-04 13:49:20|5075|5075|5076|5075|5077|5075|5075|5074|1237
1643982570000|2022-02-04 13:49:30|5077|5074|5075|5074|5077|5075|5074|5073|1212
1643982580000|2022-02-04 13:49:40|5074|5073|5075|5074|5075|5074|5074|5073|335
1643982590000|2022-02-04 13:49:50|5076|5075|5074|5072|5076|5075|5073|5072|1418
1643982600000|2022-02-04 13:50:00|5073|5071|5073|5072|5073|5072|5072|5070|2510
1643982610000|2022-02-04 13:50:10|5072|5071|5072|5071|5072|5071|5072|5070|741
1643982620000|2022-02-04 13:50:20|5071|5070|5070|5069|5072|5070|5070|5068|1014
1643982630000|2022-02-04 13:50:30|5071|5068|5072|5070|5072|5070|5066|5064|7555
1643982640000|2022-02-04 13:50:40|5071|5071|5071|5070|5072|5071|5071|5069|1074
1643982650000|2022-02-04 13:50:50|5072|5071|5071|5070|5072|5071|5070|5068|1322
1643982660000|2022-02-04 13:51:00|5072|5071|5072|5070|5072|5071|5071|5069|667
1643982670000|2022-02-04 13:51:10|5071|5071|5072|5071|5072|5071|5071|5070|1217
1643982680000|2022-02-04 13:51:20|5073|5072|5073|5072|5073|5072|5072|5071|794
1643982690000|2022-02-04 13:51:30|5072|5071|5071|5070|5072|5071|5071|5070|390
1643982700000|2022-02-04 13:51:40|5072|5071|5071|5070|5073|5072|5071|5070|532
1643982710000|2022-02-04 13:51:50|5072|5069|5071|5070|5072|5070|5071|5069|500
1643982720000|2022-02-04 13:52:00|5072|5069|5070|5069|5072|5071|5069|5068|2975
1643982730000|2022-02-04 13:52:10|5071|5070|5073|5072|5073|5072|5071|5070|454
1643982740000|2022-02-04 13:52:20|5072|5071|5073|5072|5073|5072|5072|5071|311
1643982750000|2022-02-04 13:52:30|5072|5071|5070|5069|5073|5071|5070|5069|1402
1643982760000|2022-02-04 13:52:40|5071|5070|5071|5070|5071|5070|5070|5070|385
1643982770000|2022-02-04 13:52:50|5070|5069|5070|5069|5071|5069|5070|5069|345
1643982780000|2022-02-04 13:53:00|5071|5070|5070|5069|5073|5072|5070|5069|3759
1643982790000|2022-02-04 13:53:10|5071|5070|5071|5070|5071|5070|5070|5069|539
1643982800000|2022-02-04 13:53:20|5072|5071|5070|5069|5072|5071|5070|5069|573
1643982810000|2022-02-04 13:53:30|5071|5070|5070|5069|5071|5070|5070|5069|176
1643982820000|2022-02-04 13:53:40|5071|5070|5071|5070|5072|5071|5070|5069|1315
1643982830000|2022-02-04 13:53:50|5070|5069|5072|5071|5072|5071|5070|5069|572
1643982840000|2022-02-04 13:54:00|5073|5072|5073|5072|5073|5072|5072|5071|580
1643982850000|2022-02-04 13:54:10|5072|5071|5072|5071|5072|5072|5072|5070|1140
1643982860000|2022-02-04 13:54:20|5071|5070|5074|5073|5074|5073|5070|5069|2811
1643982870000|2022-02-04 13:54:30|5075|5074|5077|5076|5077|5076|5075|5074|491
1643982880000|2022-02-04 13:54:40|5078|5077|5078|5077|5078|5077|5077|5076|624
1643982890000|2022-02-04 13:54:50|5079|5078|5083|5082|5083|5082|5079|5078|1774
1643982900000|2022-02-04 13:55:00|5082|5081|5082|5080|5083|5082|5081|5080|2275
1643982910000|2022-02-04 13:55:10|5081|5079|5077|5076|5081|5079|5077|5076|2824
1643982920000|2022-02-04 13:55:20|5078|5077|5077|5075|5078|5077|5076|5075|701
1643982930000|2022-02-04 13:55:30|5076|5076|5077|5076|5078|5076|5076|5076|245
1643982940000|2022-02-04 13:55:40|5078|5077|5076|5075|5078|5077|5076|5075|1020
1643982960000|2022-02-04 13:56:00|5075|5074|5075|5074|5075|5074|5075|5074|142
1643982970000|2022-02-04 13:56:10|5076|5075|5077|5076|5077|5076|5076|5075|467
1643982980000|2022-02-04 13:56:20|5078|5077|5079|5077|5079|5078|5078|5077|914
1643982990000|2022-02-04 13:56:30|5078|5078|5079|5078|5079|5078|5078|5077|179
1643983000000|2022-02-04 13:56:40|5078|5077|5078|5076|5078|5078|5078|5076|2363
1643983010000|2022-02-04 13:56:50|||||||||90
1643983020000|2022-02-04 13:57:00|5079|5077|5078|5076|5081|5080|5078|5076|2105
1643983030000|2022-02-04 13:57:10|5079|5077|5078|5076|5079|5078|5077|5076|401
1643983040000|2022-02-04 13:57:20|5077|5075|5076|5075|5078|5076|5076|5075|935
1643983050000|2022-02-04 13:57:30|5075|5074|5075|5073|5076|5075|5075|5073|560
1643983060000|2022-02-04 13:57:40|5076|5074|5074|5073|5076|5074|5074|5073|1083
1643983070000|2022-02-04 13:57:50|5075|5074|5075|5074|5076|5074|5074|5073|603
1643983080000|2022-02-04 13:58:00|5076|5075|5078|5077|5078|5077|5075|5075|604
1643983090000|2022-02-04 13:58:10|5077|5076|5075|5074|5077|5076|5075|5074|1235
1643983100000|2022-02-04 13:58:20|5074|5073|5075|5074|5075|5074|5074|5073|2071
1643983110000|2022-02-04 13:58:30|5074|5073|5074|5073|5074|5073|5074|5073|110
1643983120000|2022-02-04 13:58:40|5073|5072|5072|5070|5074|5073|5071|5069|2916
1643983130000|2022-02-04 13:58:50|5071|5071|5072|5071|5073|5072|5071|5070|443
1643983140000|2022-02-04 13:59:00|5073|5072|5075|5074|5075|5074|5072|5071|826
1643983150000|2022-02-04 13:59:10|5076|5073|5077|5075|5077|5076|5076|5073|1719
1643983160000|2022-02-04 13:59:20|5076|5074|5076|5075|5077|5076|5075|5073|1423
1643983170000|2022-02-04 13:59:30|5077|5076|5077|5076|5077|5076|5076|5076|338
1643983180000|2022-02-04 13:59:40||5075||5076||5076||5075|264
1643983190000|2022-02-04 13:59:50|5076|5075|5077|5075|5077|5076|5076|5075|378
1643983200000|2022-02-04 14:00:00|5076|5076|5076|5074|5077|5076|5075|5074|1181
1643983210000|2022-02-04 14:00:10|5075|5073|5077|5076|5077|5076|5074|5073|1390
1643983220000|2022-02-04 14:00:20|5078|5077|5078|5076|5078|5077|5076|5075|1173
1643983230000|2022-02-04 14:00:30|5077|5077|5076|5074|5078|5077|5075|5074|1041
1643983240000|2022-02-04 14:00:40||5075||5075||5075||5075|0
1643983250000|2022-02-04 14:00:50|||||||||5
1643983260000|2022-02-04 14:01:00|5075|5074|5073|5072|5075|5074|5072|5071|1739
1643983270000|2022-02-04 14:01:10|5072|5071|5071|5070|5072|5071|5071|5069|1436
1643983280000|2022-02-04 14:01:20|5070|5069|5068|5067|5070|5069|5068|5067|1261
1643983290000|2022-02-04 14:01:30|5067|5066|5066|5065|5068|5067|5066|5065|957
1643983300000|2022-02-04 14:01:40|5067|5066|5070|5069|5070|5069|5066|5065|2058
1643983310000|2022-02-04 14:01:50|5071|5070|5072|5071|5072|5071|5071|5070|923
1643983320000|2022-02-04 14:02:00|5073|5072|5073|5072|5074|5072|5072|5071|880
1643983330000|2022-02-04 14:02:10|5072|5071|5072|5071|5073|5072|5072|5070|2519
1643983340000|2022-02-04 14:02:20|5071|5070|5072|5071|5072|5071|5071|5070|492
1643983350000|2022-02-04 14:02:30|5073|5072|5075|5073|5075|5074|5073|5071|2367
1643983360000|2022-02-04 14:02:40|5074|5074|5074|5073|5075|5074|5074|5073|2348
1643983370000|2022-02-04 14:02:50|5073|5072|5072|5071|5074|5073|5072|5070|4902
1643983380000|2022-02-04 14:03:00|5071|5070|5071|5070|5072|5070|5071|5069|2780
1643983390000|2022-02-04 14:03:10|5070|5069|5070|5069|5070|5069|5069|5068|1555
1643983400000|2022-02-04 14:03:20|5071|5070|5069|5068|5071|5070|5069|5067|3450
1643983410000|2022-02-04 14:03:30|5068|5067|5067|5066|5069|5068|5066|5065|1547
1643983420000|2022-02-04 14:03:40|5068|5065|5066|5065|5068|5067|5066|5065|2116
1643983430000|2022-02-04 14:03:50|5065|5064|5065|5064|5067|5066|5065|5064|2661
1643983440000|2022-02-04 14:04:00|5064|5063|5064|5063|5065|5063|5063|5061|1294
1643983450000|2022-02-04 14:04:10||5062||5063||5063||5062|245
1643983460000|2022-02-04 14:04:20|5063|5062|5061|5060|5064|5063|5061|5059|2648
1643983470000|2022-02-04 14:04:30|5062|5061|5062|5061|5062|5061|5061|5060|2063
1643983480000|2022-02-04 14:04:40|5061|5060|5062|5061|5062|5061|5061|5060|650
1643983490000|2022-02-04 14:04:50|5061|5060|5059|5058|5061|5060|5059|5057|1200
1643983500000|2022-02-04 14:05:00|5060|5059|5060|5059|5062|5061|5059|5057|2608
1643983510000|2022-02-04 14:05:10|5059|5058|5060|5059|5060|5059|5059|5058|1576
1643983520000|2022-02-04 14:05:20|5059|5058|5060|5059|5060|5059|5059|5058|271
1643983530000|2022-02-04 14:05:30|5059|5058|5060|5059|5061|5060|5059|5058|2161
1643983540000|2022-02-04 14:05:40|5061|5060|5060|5059|5061|5060|5059|5058|1788
1643983550000|2022-02-04 14:05:50|5059|5058|5058|5057|5060|5058|5057|5056|2318
1643983560000|2022-02-04 14:06:00|5057|5056|5057|5056|5057|5057|5056|5055|823
1643983570000|2022-02-04 14:06:10|5056|5055|5057|5056|5057|5056|5055|5054|2100
1643983580000|2022-02-04 14:06:20|5056|5055|5056|5055|5056|5055|5054|5053|2037
1643983590000|2022-02-04 14:06:30|5057|5056|5056|5055|5057|5056|5056|5055|1505
1643983600000|2022-02-04 14:06:40|5057|5056|5056|5054|5057|5056|5055|5054|1187
1643983610000|2022-02-04 14:06:50|5059|5055|5055|5054|5059|5058|5054|5052|22614
1643983620000|2022-02-04 14:07:00|5056|5055|5056|5055|5057|5056|5055|5053|7844
1643983630000|2022-02-04 14:07:10|5057|5056|5057|5056|5058|5057|5055|5054|8903
1643983640000|2022-02-04 14:07:20|5056|5055|5058|5057|5058|5057|5056|5055|4367
1643983650000|2022-02-04 14:07:30|5059|5058|5057|5056|5059|5058|5057|5056|3093
1643983660000|2022-02-04 14:07:40|5058|5057|5056|5054|5058|5057|5055|5054|3112
1643983670000|2022-02-04 14:07:50|5055||5055||5056||5055||0
1643983680000|2022-02-04 14:08:00|5056|5053|5055|5054|5056|5054|5053|5051|9268
1643983690000|2022-02-04 14:08:10|5056|5055|5059|5057|5059|5057|5053|5052|2780
1643983700000|2022-02-04 14:08:20|5058|5056|5060|5059|5060|5059|5057|5055|1825
1643983710000|2022-02-04 14:08:30|5061|5060|5062|5061|5064|5062|5060|5059|1324
1643983720000|2022-02-04 14:08:40|5063|5060|5061|5060|5063|5060|5060|5059|739
1643983730000|2022-02-04 14:08:50|5062|5061|5062|5061|5062|5061|5061|5059|1441
1643983740000|2022-02-04 14:09:00|5061|5060|5062|5061|5062|5061|5061|5060|38
1643983750000|2022-02-04 14:09:10|5061|5060|5060|5059|5061|5061|5060|5058|1442
1643983760000|2022-02-04 14:09:20|5061|5060|5062|5061|5062|5061|5060|5059|2262
1643983770000|2022-02-04 14:09:30|5063|5062|5064|5063|5064|5063|5062|5062|3959
1643983780000|2022-02-04 14:09:40|5063|5062|5061|5060|5063|5063|5061|5059|6692
1643983790000|2022-02-04 14:09:50|5060|5059|5061|5060|5062|5061|5060|5059|3727
1643983800000|2022-02-04 14:10:00|5060|5059|5061|5060|5061|5060|5059|5057|3713
1643983810000|2022-02-04 14:10:10|5062|5061|5066|5065|5066|5065|5062|5061|179
1643983820000|2022-02-04 14:10:20|5065|5064|5063|5061|5065|5064|5062|5061|1462
1643983830000|2022-02-04 14:10:30|5062|5060|5062|5061|5063|5061|5060|5059|704
1643983840000|2022-02-04 14:10:40|5063|5062|5064|5063|5064|5063|5062|5062|99
1643983850000|2022-02-04 14:10:50|5065|5064|5065|5064|5065|5064|5065|5064|272
1643983860000|2022-02-04 14:11:00|5066|5065|5067|5066|5067|5066|5066|5065|150
1643983870000|2022-02-04 14:11:10|5068|5065|5070|5069|5070|5069|5068|5065|1144
1643983880000|2022-02-04 14:11:20|5069|5068|5066|5065|5069|5068|5065|5063|1522
1643983890000|2022-02-04 14:11:30|5067|5064|5067|5065|5067|5065|5065|5064|483
1643983900000|2022-02-04 14:11:40|5068|5066|5068|5067|5069|5067|5068|5066|280
1643983910000|2022-02-04 14:11:50|5069|5066|5067|5065|5069|5067|5066|5065|890
1643983920000|2022-02-04 14:12:00|5066||5067||5067||5066||79
1643983930000|2022-02-04 14:12:10|5068|5066|5071|5070|5071|5070|5068|5066|1286
1643983940000|2022-02-04 14:12:20|5072|5069|5071|5069|5072|5070|5070|5068|1341
1643983950000|2022-02-04 14:12:30|5070|5068|5071|5070|5071|5070|5070|5068|265
1643983960000|2022-02-04 14:12:40|5070|5069|5070|5069|5071|5069|5069|5068|417
1643983970000|2022-02-04 14:12:50|5071|5070|5073|5072|5073|5072|5071|5070|686
1643983980000|2022-02-04 14:13:00|5072|5071|5072|5070|5073|5072|5071|5070|1945
1643983990000|2022-02-04 14:13:10|5071|5071|5071|5070|5072|5071|5070|5068|1408
1643984000000|2022-02-04 14:13:20|5072|5069|5070|5069|5072|5069|5070|5069|500
1643984010000|2022-02-04 14:13:30|5069|5068|5070|5069|5070|5069|5069|5068|837
1643984020000|2022-02-04 14:13:40|5071|5068|5073|5072|5073|5072|5069|5068|1024
1643984030000|2022-02-04 14:13:50|5072|5071|5072|5071|5072|5071|5072|5070|844
1643984040000|2022-02-04 14:14:00|5073|5072|5072|5071|5073|5072|5072|5071|480
1643984050000|2022-02-04 14:14:10|5073|5072|5074|5073|5074|5073|5072|5071|1441
1643984060000|2022-02-04 14:14:20|5075|5074|5075|5074|5075|5074|5074|5073|876
1643984070000|2022-02-04 14:14:30|5074|5073|5076|5075|5076|5075|5074|5073|1497
1643984080000|2022-02-04 14:14:40|5077|5076|5078|5077|5078|5077|5077|5076|746
1643984090000|2022-02-04 14:14:50|5077|5076|5075|5074|5078|5077|5075|5074|9545
1643984100000|2022-02-04 14:15:00|5076||5075||5076||5075||1984
1643984110000|2022-02-04 14:15:10|5076|5075|5076|5074|5077|5076|5075|5074|1908
1643984120000|2022-02-04 14:15:20|5075|5075|5075|5074|5076|5075|5075|5074|1521
1643984130000|2022-02-04 14:15:30|5074|5073|5075|5074|5076|5074|5074|5073|4002
1643984140000|2022-02-04 14:15:40|5076|5073|5076|5074|5076|5075|5074|5073|1049
1643984150000|2022-02-04 14:15:50|5075|5075|5075|5074|5076|5075|5075|5073|795
1643984160000|2022-02-04 14:16:00|5074|5073|5074|5072|5075|5074|5073|5072|2087
1643984170000|2022-02-04 14:16:10|5073|5073|5074|5072|5074|5073|5072|5071|1563
1643984180000|2022-02-04 14:16:20|5073|5073|5075|5073|5075|5073|5073|5073|1020
1643984190000|2022-02-04 14:16:30|5076|5074|5076|5075|5077|5076|5075|5074|610
1643984200000|2022-02-04 14:16:40|5075|5074|5076|5074|5076|5075|5075|5074|307
1643984210000|2022-02-04 14:16:50|5075|5075|5075|5074|5075|5075|5073|5072|2703
1643984220000|2022-02-04 14:17:00|5076|5075|5075|5074|5076|5075|5075|5074|333
1643984230000|2022-02-04 14:17:10|5074|5073|5075|5074|5075|5074|5073|5072|1157
1643984240000|2022-02-04 14:17:20|5076|5075|5076|5075|5077|5076|5075|5074|678
1643984250000|2022-02-04 14:17:30|5077|5076|5077|5076|5077|5076|5077|5076|1264
1643984260000|2022-02-04 14:17:40|5078|5077|5078|5077|5079|5078|5078|5077|1275
1643984270000|2022-02-04 14:17:50|5077|5076|5077|5076|5078|5076|5077|5076|947
1643984280000|2022-02-04 14:18:00|5076|5075|5075|5074|5076|5075|5075|5074|1059
1643984290000|2022-02-04 14:18:10|5074|5073|5075|5074|5075|5074|5074|5073|665
1643984300000|2022-02-04 14:18:20|5074|5073|5073|5072|5075|5074|5072|5071|2815
1643984330000|2022-02-04 14:18:50|||||||||3
1643984340000|2022-02-04 14:19:00|5072|5071|5071|5070|5072|5071|5071|5070|2162
1643984350000|2022-02-04 14:19:10|5070|5069|5071|5070|5072|5070|5070|5069|1778
1643984360000|2022-02-04 14:19:20|5070|5069|5070|5069|5071|5069|5070|5069|319
1643984370000|2022-02-04 14:19:30|5071|5070|5072|5071|5073|5071|5071|5069|277
1643984380000|2022-02-04 14:19:40|5073|5072|5073|5072|5073|5072|5072|5071|238
1643984390000|2022-02-04 14:19:50|5074|5073|5074|5073|5074|5073|5074|5073|339
1643984400000|2022-02-04 14:20:00|5075|5074|5075|5074|5075|5074|5075|5074|184
1643984410000|2022-02-04 14:20:10|5074|5073|5074|5073|5075|5074|5074|5072|1197
1643984420000|2022-02-04 14:20:20|5075|5074|5075|5074|5075|5074|5074|5073|783
1643984430000|2022-02-04 14:20:30|||||||||15
1643984440000|2022-02-04 14:20:40|5076|5075|5074|5073|5076|5075|5074|5073|2112
1643984450000|2022-02-04 14:20:50|5075|5074|5076|5074|5076|5074|5074|5073|629
1643984460000|2022-02-04 14:21:00|5075|5073|5077|5075|5077|5076|5075|5073|1309
1643984470000|2022-02-04 14:21:10|5078|5076|5075|5074|5078|5077|5075|5074|1319
1643984480000|2022-02-04 14:21:20|5074|5073|5074|5073|5075|5074|5073|5072|2268
1643984490000|2022-02-04 14:21:30|5075|5074|5075|5074|5075|5074|5074|5073|581
1643984500000|2022-02-04 14:21:40|5074|5073|5075|5073|5075|5073|5073|5072|1778
1643984510000|2022-02-04 14:21:50|5074||5075||5075||5074||229
1643984520000|2022-02-04 14:22:00|5074|5074|5075|5074|5075|5074|5074|5073|423
1643984530000|2022-02-04 14:22:10|5076|5075|5075|5074|5076|5075|5074|5073|1460
1643984540000|2022-02-04 14:22:20|5074|5073|5074|5073|5075|5074|5074|5073|1888
1643984550000|2022-02-04 14:22:30||5072||5073||5073||5072|356
1643984560000|2022-02-04 14:22:40|5075|5074|5073|5072|5075|5074|5073|5072|1289
1643984570000|2022-02-04 14:22:50|5072|5071|5073|5071|5073|5071|5072|5071|246
1643984580000|2022-02-04 14:23:00|5072|5072|5072|5071|5073|5072|5072|5071|422
1643984590000|2022-02-04 14:23:10|5073|5072|5073|5072|5073|5072|5072|5071|79
1643984600000|2022-02-04 14:23:20|5072|5071|5073|5072|5074|5073|5072|5071|948
1643984610000|2022-02-04 14:23:30|5074|5073|5075|5074|5076|5075|5073|5072|1137
1643984620000|2022-02-04 14:23:40|5076||5075||5076||5075||0
1643984630000|2022-02-04 14:23:50|5076|5075|5075|5074|5076|5075|5075|5074|79
1643984640000|2022-02-04 14:24:00|5076|5075|5077|5075|5077|5075|5076|5075|287
1643984650000|2022-02-04 14:24:10|5076|5076|5075|5074|5077|5076|5075|5074|1476
1643984660000|2022-02-04 14:24:20||5073||5074||5074||5073|628
1643984680000|2022-02-04 14:24:40|||||||||14
1643984690000|2022-02-04 14:24:50|5074|5073|5075|5074|5075|5074|5074|5073|746
1643984700000|2022-02-04 14:25:00|5076|5075|5077|5076|5077|5076|5076|5074|323
1643984710000|2022-02-04 14:25:10|5078|5077|5077|5076|5078|5077|5077|5076|273
1643984720000|2022-02-04 14:25:20|5079|5077|5080|5078|5080|5079|5078|5077|3313
1643984730000|2022-02-04 14:25:30|5079|5079|5079|5078|5080|5079|5079|5078|2
1643984740000|2022-02-04 14:25:40|5078|5077|5079|5078|5079|5078|5078|5077|1494
1643984750000|2022-02-04 14:25:50|5078|5077|5078|5077|5079|5078|5078|5077|628
1643984760000|2022-02-04 14:26:00|5079|5076|5079|5078|5079|5078|5079|5076|642
1643984770000|2022-02-04 14:26:10||5077||5078||5078||5077|54
1643984780000|2022-02-04 14:26:20|5078|5077|5078|5077|5079|5077|5078|5076|314
1643984790000|2022-02-04 14:26:30|5077|5076|5078|5077|5078|5077|5077|5076|125
1643984800000|2022-02-04 14:26:40|5077|5076|5078|5076|5078|5077|5077|5076|390
1643984810000|2022-02-04 14:26:50||5077||5077||5077||5076|20
1643984820000|2022-02-04 14:27:00|5077|5076|5077|5076|5078|5077|5077|5076|0
1643984840000|2022-02-04 14:27:20|5076|5075|5076|5075|5076|5075|5075|5074|2281
1643984850000|2022-02-04 14:27:30|5075|5074|5077|5076|5077|5076|5075|5074|1568
1643984860000|2022-02-04 14:27:40|5078|5077|5073|5071|5078|5077|5070|5069|26463
1643984870000|2022-02-04 14:27:50|5072|5072|5072|5071|5073|5072|5072|5071|777
1643984880000|2022-02-04 14:28:00|5071|5070|5071|5070|5072|5071|5071|5070|737
1643984890000|2022-02-04 14:28:10|5074|5071|5072|5071|5074|5073|5072|5070|6420
1643984900000|2022-02-04 14:28:20|5073|5072|5072|5071|5074|5072|5072|5071|358
1643984910000|2022-02-04 14:28:30|5071|5070|5072|5071|5073|5072|5071|5070|1071
1643984920000|2022-02-04 14:28:40|5073|5070|5072|5071|5073|5071|5072|5070|397
1643984930000|2022-02-04 14:28:50|5073|5072|5074|5073|5074|5073|5073|5072|671
1643984940000|2022-02-04 14:29:00|5073|5072|5073|5072|5074|5072|5073|5072|398
1643984950000|2022-02-04 14:29:10|5072|5071|5074|5073|5074|5073|5072|5071|1296
1643984960000|2022-02-04 14:29:20|5075|5074|5075|5074|5076|5075|5075|5074|1151
1643984970000|2022-02-04 14:29:30|5076|5073|5075|5074|5076|5074|5074|5073|2690
1643984980000|2022-02-04 14:29:40|5076|5075|5077|5075|5077|5075|5075|5074|677
1643984990000|2022-02-04 14:29:50|5076|5076|5074|5073|5076|5076|5074|5072|3060
1643985000000|2022-02-04 14:30:00|5073|5072|5074|5073|5076|5075|5072|5071|2858
1643985010000|2022-02-04 14:30:10|5075|5074|5077|5076|5078|5076|5075|5074|1868
1643985020000|2022-02-04 14:30:20|5076|5075|5076|5075|5077|5076|5075|5074|2365
1643985030000|2022-02-04 14:30:30|5077|5076|5075|5074|5078|5077|5074|5073|3713
1643985040000|2022-02-04 14:30:40|5076|5075|5075|5073|5079|5077|5074|5073|1371
1643985050000|2022-02-04 14:30:50|5074|5074|5075|5074|5076|5075|5074|5073|765
1643985060000|2022-02-04 14:31:00|5074|5073|5079|5077|5079|5078|5074|5073|4066
1643985070000|2022-02-04 14:31:10|5080|5078|5078|5077|5080|5079|5078|5077|605
1643985080000|2022-02-04 14:31:20|5079|5078|5077|5076|5079|5078|5077|5076|1624
1643985090000|2022-02-04 14:31:30|5076|5075|5073|5072|5077|5075|5072|5071|2833
1643985100000|2022-02-04 14:31:40|5074|5073|5074|5073|5076|5075|5074|5073|3303
1643985110000|2022-02-04 14:31:50|5075|5074|5076|5075|5077|5076|5075|5073|3018
1643985120000|2022-02-04 14:32:00|5077|5076|5076|5075|5079|5078|5076|5075|2011
1643985130000|2022-02-04 14:32:10|5075|5074|5076|5075|5076|5075|5074|5073|965
1643985140000|2022-02-04 14:32:20|5077|5076|5077|5076|5077|5076|5077|5076|206
1643985150000|2022-02-04 14:32:30|5076|5075|5077|5076|5077|5076|5075|5074|602
1643985160000|2022-02-04 14:32:40|5076|5075|5075|5074|5077|5076|5075|5073|4632
1643985170000|2022-02-04 14:32:50|5076|5075|5081|5080|5081|5080|5076|5075|3454
1643985180000|2022-02-04 14:33:00|5080|5079|5080|5079|5081|5080|5079|5078|2433
1643985190000|2022-02-04 14:33:10|5081|5080|5082|5081|5083|5082|5081|5080|2285
1643985200000|2022-02-04 14:33:20|5083|5080|5082|5080|5083|5080|5080|5079|3579
1643985210000|2022-02-04 14:33:30|5081|5079|5080|5079|5082|5080|5079|5078|1943
1643985220000|2022-02-04 14:33:40|5079|5078|5078|5077|5080|5079|5077|5076|2459
1643985230000|2022-02-04 14:33:50|5079|5078|5076|5075|5080|5079|5076|5074|1645
1643985240000|2022-02-04 14:34:00|5075|5074|5075|5074|5076|5075|5073|5072|1065
1643985250000|2022-02-04 14:34:10|5076|5075|5076|5075|5076|5075|5074|5073|2724
1643985260000|2022-02-04 14:34:20|5077|5074|5080|5078|5080|5078|5077|5074|6595
1643985270000|2022-02-04 14:34:30|5081|5079|5080|5079|5081|5080|5080|5078|717
1643985280000|2022-02-04 14:34:40|5081|5080|5082|5081|5082|5081|5081|5080|2434
1643985290000|2022-02-04 14:34:50|5081|5080|5082|5081|5082|5081|5080|5079|1980
1643985300000|2022-02-04 14:35:00|5083|5082|5084|5083|5085|5084|5083|5081|5458
1643985310000|2022-02-04 14:35:10|5083|5082|5080|5078|5084|5083|5079|5078|3531
1643985320000|2022-02-04 14:35:20|5079|5077|5079|5078|5081|5080|5078|5076|2889
1643985330000|2022-02-04 14:35:30|5080|5079|5082|5081|5082|5081|5080|5079|1428
1643985340000|2022-02-04 14:35:40|5080|5079|5082|5081|5082|5081|5079|5078|10593
1643985350000|2022-02-04 14:35:50|5083|5082|5083|5082|5083|5082|5083|5082|80
1643985360000|2022-02-04 14:36:00|5084|5083|5084|5083|5085|5084|5084|5083|611
1643985370000|2022-02-04 14:36:10|5083|5082|5085|5084|5085|5084|5083|5082|267
1643985380000|2022-02-04 14:36:20|5086|5085|5087|5086|5087|5086|5085|5084|2097
1643985390000|2022-02-04 14:36:30|5088|5087|5089|5088|5090|5088|5087|5086|5225
1643985400000|2022-02-04 14:36:40|5090|5089|5089|5088|5090|5089|5089|5088|1026
1643985410000|2022-02-04 14:36:50|5088|5087|5090|5089|5091|5089|5088|5087|11873
1643985420000|2022-02-04 14:37:00|5089|5088|5087|5086|5091|5089|5086|5085|12585
1643985430000|2022-02-04 14:37:10|5088|5087|5088|5086|5089|5087|5087|5085|1265
1643985440000|2022-02-04 14:37:20|5087|5087|5089|5088|5090|5089|5087|5086|714
1643985450000|2022-02-04 14:37:30|5090|5089|5090|5089|5090|5089|5088|5087|2497
1643985460000|2022-02-04 14:37:40|5089|5088|5091|5090|5092|5090|5089|5088|4026
1643985470000|2022-02-04 14:37:50|5092|5091|5092|5091|5092|5091|5091|5090|836
1643985480000|2022-02-04 14:38:00|5093|5092|5093|5092|5093|5092|5092|5091|698
1643985490000|2022-02-04 14:38:10|5094|5093|5093|5092|5094|5093|5093|5092|2864
1643985500000|2022-02-04 14:38:20|5094|5093|5093|5092|5095|5093|5092|5091|3988
1643985510000|2022-02-04 14:38:30|5092|5091|5094|5092|5094|5093|5092|5091|569
1643985520000|2022-02-04 14:38:40|5093|5093|5094|5093|5095|5093|5093|5092|4378
1643985530000|2022-02-04 14:38:50|5093|5092|5092|5091|5094|5092|5092|5091|2136
1643985540000|2022-02-04 14:39:00|5093|5092|5093|5092|5093|5092|5092|5091|936
1643985550000|2022-02-04 14:39:10|5092|5091|5093|5091|5093|5092|5091|5090|1911
1643985560000|2022-02-04 14:39:20|5092|5090|5092|5091|5092|5091|5091|5090|772
1643985570000|2022-02-04 14:39:30|5093|5092|5094|5092|5094|5093|5092|5091|1046
1643985580000|2022-02-04 14:39:40|5095|5093|5092|5091|5095|5093|5092|5091|3601
1643985590000|2022-02-04 14:39:50|5093|5092|5095|5093|5096|5094|5093|5092|6319
1643985600000|2022-02-04 14:40:00|5094|5094|5094|5093|5095|5094|5093|5092|2326
1643985610000|2022-02-04 14:40:10|5095|5092|5092|5091|5095|5093|5091|5090|4046
1643985620000|2022-02-04 14:40:20|5091|5090|5091|5090|5094|5093|5091|5090|1667
1643985630000|2022-02-04 14:40:30|5092|5091|5092|5091|5093|5092|5091|5090|1000
1643985640000|2022-02-04 14:40:40|5093|5090|5094|5093|5095|5093|5092|5090|397
1643985650000|2022-02-04 14:40:50|5095|5092|5093|5092|5095|5093|5093|5092|689
1643985660000|2022-02-04 14:41:00|5092|5091|5096|5094|5096|5095|5092|5091|4547
1643985670000|2022-02-04 14:41:10|5097|5095|5097|5095|5097|5096|5096|5094|547
1643985680000|2022-02-04 14:41:20|5096|5096|5096|5095|5098|5097|5096|5095|2092
1643985690000|2022-02-04 14:41:30|5097|5096|5099|5097|5099|5097|5096|5095|2532
1643985700000|2022-02-04 14:41:40|5100|5098|5102|5101|5103|5101|5100|5098|35852
1643985710000|2022-02-04 14:41:50|5101|5100|5102|5101|5102|5101|5101|5100|2263
1643985720000|2022-02-04 14:42:00|5101|5100|5101|5100|5103|5102|5101|5099|13693
1643985730000|2022-02-04 14:42:10|5102|5101|5102|5100|5102|5101|5101|5100|0
1643985740000|2022-02-04 14:42:20|5101|5099|5103|5101|5103|5102|5101|5099|4759
1643985750000|2022-02-04 14:42:30|5104|5102|5105|5103|5105|5103|5103|5101|1383
1643985760000|2022-02-04 14:42:40|5104||5105||5105||5104||2050
1643985770000|2022-02-04 14:42:50|5104|5102|5105|5104|5105|5104|5103|5102|1319
1643985780000|2022-02-04 14:43:00|5104|5103|5106|5105|5106|5105|5104|5102|2505
1643985790000|2022-02-04 14:43:10|5105|5104|5106|5104|5107|5106|5105|5104|3432
1643985800000|2022-02-04 14:43:20|5105|5103|5105|5104|5105|5104|5103|5102|1144
1643985810000|2022-02-04 14:43:30|5106|5103|5106|5105|5106|5105|5105|5103|1003
1643985820000|2022-02-04 14:43:40|5105|5104|5106|5105|5106|5105|5105|5103|11445
1643985830000|2022-02-04 14:43:50|5105|5104|5106|5105|5106|5105|5105|5104|3686
1643985840000|2022-02-04 14:44:00|5105|5104|5106|5105|5106|5105|5105|5104|849
1643985850000|2022-02-04 14:44:10|5105|5104|5107|5106|5107|5106|5105|5104|4586
1643985860000|2022-02-04 14:44:20|5106|5105|5102|5100|5106|5105|5100|5099|12704
1643985870000|2022-02-04 14:44:30|5101|5099|5101|5099|5101|5100|5100|5099|463
1643985880000|2022-02-04 14:44:40|5102|5100|5102|5100|5103|5102|5101|5099|1034
1643985890000|2022-02-04 14:44:50|5101|5099|5100|5098|5101|5099|5099|5098|982
1643985900000|2022-02-04 14:45:00|5101|5099|5100|5098|5104|5102|5099|5098|2457
1643985910000|2022-02-04 14:45:10|5099|5099|5096|5095|5100|5099|5096|5095|824
1643985920000|2022-02-04 14:45:20|5097|5096|5097|5096|5099|5097|5096|5095|768
1643985930000|2022-02-04 14:45:30|5096|5095|5096|5095|5099|5097|5095|5093|4350
1643985940000|2022-02-04 14:45:40|5097|5096|5095|5094|5099|5098|5095|5094|370
1643985950000|2022-02-04 14:45:50|5094|5093|5095|5094|5095|5094|5092|5090|4478
1643985960000|2022-02-04 14:46:00|5096|5095|5095|5094|5096|5095|5094|5093|431
1643985970000|2022-02-04 14:46:10|5094|5093|5096|5095|5096|5095|5094|5093|800
1643985980000|2022-02-04 14:46:20|5097|5096|5097|5095|5099|5098|5096|5094|2295
1643985990000|2022-02-04 14:46:30|5096|5096|5097|5096|5097|5096|5095|5094|570
1643986000000|2022-02-04 14:46:40|5098|5095|5098|5097|5098|5097|5097|5095|0
1643986010000|2022-02-04 14:46:50|5099|5098|5099|5098|5100|5099|5098|5097|225
1643986020000|2022-02-04 14:47:00|5100|5099|5096|5095|5100|5099|5096|5095|4370
1643986030000|2022-02-04 14:47:10|5097|5096|5099|5098|5099|5098|5097|5096|2119
1643986040000|2022-02-04 14:47:20|5100|5096|5099|5098|5100|5099|5097|5096|11039
1643986050000|2022-02-04 14:47:30|5100|5099|5099|5098|5100|5099|5099|5097|1517
1643986060000|2022-02-04 14:47:40|5098|5097|5099|5098|5101|5099|5098|5097|2131
1643986070000|2022-02-04 14:47:50|5100|5097|5099|5098|5100|5099|5099|5097|258
1643986080000|2022-02-04 14:48:00|5100|5097|5095|5094|5100|5097|5095|5094|2865
1643986090000|2022-02-04 14:48:10|5096|5093|5094|5093|5096|5093|5094|5092|421
1643986100000|2022-02-04 14:48:20|5095|5094|5095|5094|5096|5095|5094|5094|1335
1643986110000|2022-02-04 14:48:30|5094|5093|5094|5093|5095|5093|5094|5093|75
1643986120000|2022-02-04 14:48:40|5095|5094|5093|5092|5096|5095|5093|5092|2645
1643986130000|2022-02-04 14:48:50|5094|5093|5095|5094|5095|5094|5093|5092|3040
1643986140000|2022-02-04 14:49:00|5096|5095|5095|5094|5096|5095|5095|5094|745
1643986150000|2022-02-04 14:49:10|5096|5095|5097|5096|5097|5096|5096|5094|859
1643986160000|2022-02-04 14:49:20|5096|5095|5100|5098|5100|5098|5096|5094|2025
1643986170000|2022-02-04 14:49:30|5099|5099|5098|5097|5100|5099|5098|5097|526
1643986180000|2022-02-04 14:49:40|5097|5096|5099|5098|5099|5098|5096|5095|2241
1643986190000|2022-02-04 14:49:50|5100|5099|5098|5097|5101|5099|5098|5097|4232
1643986200000|2022-02-04 14:50:00|5099|5098|5099|5098|5101|5099|5099|5097|1236
1643986210000|2022-02-04 14:50:10|5098|5097|5099|5098|5099|5098|5097|5096|4052
1643986220000|2022-02-04 14:50:20|5098|5097|5097|5096|5099|5098|5097|5096|384
1643986230000|2022-02-04 14:50:30|5098|5097|5097|5095|5098|5097|5095|5094|712
1643986240000|2022-02-04 14:50:40|5096|5094|5096|5095|5097|5095|5095|5093|1342
1643986250000|2022-02-04 14:50:50|5097|5096|5096|5095|5098|5097|5096|5095|960
1643986260000|2022-02-04 14:51:00|5097|5096|5097|5095|5098|5097|5096|5095|906
1643986270000|2022-02-04 14:51:10|5096|5096|5095|5094|5097|5096|5094|5093|2035
1643986280000|2022-02-04 14:51:20|5094|5093|5092|5090|5094|5093|5091|5090|891
1643986290000|2022-02-04 14:51:30|5091|5091|5091|5090|5092|5091|5091|5090|1194
1643986300000|2022-02-04 14:51:40|5092|5091|5092|5091|5092|5091|5090|5089|3579
1643986310000|2022-02-04 14:51:50|5091|5090|5091|5089|5091|5090|5090|5089|160
1643986320000|2022-02-04 14:52:00|5090|5088|5089|5088|5091|5090|5089|5088|1598
1643986330000|2022-02-04 14:52:10|5090|5089|5087|5086|5090|5089|5087|5086|11092
1643986340000|2022-02-04 14:52:20|5088|5085|5087|5085|5088|5087|5086|5084|1996
1643986350000|2022-02-04 14:52:30|5088|5086|5088|5087|5088|5087|5087|5085|138
1643986360000|2022-02-04 14:52:40|5087|5086|5087|5086|5088|5086|5086|5085|784
1643986370000|2022-02-04 14:52:50|5086|5085|5087|5086|5087|5086|5085|5084|4329
1643986380000|2022-02-04 14:53:00|5088|5087|5088|5087|5088|5087|5087|5086|1400
1643986390000|2022-02-04 14:53:10|5087|5086|5086|5085|5088|5087|5085|5084|11359
1643986400000|2022-02-04 14:53:20|5085|5084|5088|5087|5088|5087|5085|5084|3164
1643986410000|2022-02-04 14:53:30|5089|5088|5089|5088|5089|5088|5088|5088|15007
1643986420000|2022-02-04 14:53:40|5088|5087|5089|5088|5089|5088|5087|5086|2697
1643986430000|2022-02-04 14:53:50|5088|5087|5088|5087|5089|5088|5087|5085|2893
1643986440000|2022-02-04 14:54:00|5089|5088|5089|5088|5089|5088|5089|5088|390
1643986450000|2022-02-04 14:54:10|5090|5089|5089|5088|5090|5089|5088|5087|2441
1643986460000|2022-02-04 14:54:20|5090|5089|5090|5089|5090|5089|5089|5088|81
1643986470000|2022-02-04 14:54:30|5089|5088|5089|5087|5089|5088|5088|5087|1516
1643986480000|2022-02-04 14:54:40|5088|5086|5088|5086|5089|5088|5087|5086|1031
1643986490000|2022-02-04 14:54:50|5087|5087|5089|5088|5089|5088|5087|5086|1620
1643986500000|2022-02-04 14:55:00|5090|5089|5090|5089|5090|5089|5088|5087|1348
1643986510000|2022-02-04 14:55:10|5091|5088|5090|5088|5092|5091|5090|5088|6420
1643986520000|2022-02-04 14:55:20|5089|5089|5091|5090|5091|5090|5089|5088|2421
1643986530000|2022-02-04 14:55:30|5092|5091|5093|5092|5094|5093|5091|5091|2837
1643986540000|2022-02-04 14:55:40|5094|5091|5092|5091|5094|5091|5091|5090|2736
1643986550000|2022-02-04 14:55:50|5093|5090|5089|5088|5093|5090|5089|5087|3420
1643986560000|2022-02-04 14:56:00|5090||5089||5090||5089||486
1643986570000|2022-02-04 14:56:10|5088|5087|5088|5086|5089|5088|5087|5086|2643
1643986580000|2022-02-04 14:56:20|5087|5087|5086|5085|5088|5087|5086|5085|1679
1643986590000|2022-02-04 14:56:30|5087|5084|5085|5083|5087|5084|5084|5083|1180
1643986600000|2022-02-04 14:56:40|5084|5084|5083|5081|5085|5084|5082|5081|2758
1643986610000|2022-02-04 14:56:50|5082|5082|5081|5079|5083|5082|5081|5079|4692
1643986620000|2022-02-04 14:57:00|5080|5078|5082|5080|5082|5080|5079|5078|1186
1643986630000|2022-02-04 14:57:10|5081|5079|5080|5079|5081|5080|5080|5079|1185
1643986640000|2022-02-04 14:57:20|5079|5078|5079|5077|5079|5078|5077|5076|4462
1643986650000|2022-02-04 14:57:30|5078|5078|5080|5079|5080|5079|5078|5077|769
1643986660000|2022-02-04 14:57:40|5081|5080|5082|5081|5083|5082|5081|5080|1970
1643986670000|2022-02-04 14:57:50||5080||5081||5081||5080|0
1643986680000|2022-02-04 14:58:00|5083|5082|5088|5087|5088|5087|5083|5082|1109
1643986690000|2022-02-04 14:58:10|5089||5088||5089||5088||0
1643986700000|2022-02-04 14:58:20|5089|5088|5090|5089|5091|5089|5089|5088|2674
1643986710000|2022-02-04 14:58:30|5089|5088|5089|5088|5090|5089|5089|5088|859
1643986720000|2022-02-04 14:58:40|5088|5087|5087|5086|5089|5088|5087|5086|1036
1643986730000|2022-02-04 14:58:50|5088|5087|5089|5088|5089|5088|5088|5087|516
1643986740000|2022-02-04 14:59:00|5088|5087|5089|5088|5089|5088|5087|5086|1049
1643986750000|2022-02-04 14:59:10|5088|5087|5089|5087|5089|5088|5088|5087|720
1643986760000|2022-02-04 14:59:20|5088|5088|5090|5089|5090|5089|5088|5087|831
1643986770000|2022-02-04 14:59:30|5089|5088|5089|5088|5089|5088|5089|5088|720
1643986780000|2022-02-04 14:59:40|5090||5089||5090||5089||384
1643986790000|2022-02-04 14:59:50|5090|5089|5090|5089|5091|5089|5089|5089|1929
1643986800000|2022-02-04 15:00:00|5091|5090|5090|5088|5091|5090|5088|5087|4677
1643986810000|2022-02-04 15:00:10|5089|5089|5092|5090|5094|5092|5089|5089|4725
1643986820000|2022-02-04 15:00:20|5093|5091|5093|5091|5093|5091|5092|5091|0
1643986830000|2022-02-04 15:00:30|5092|5092|5094|5093|5094|5093|5092|5091|994
1643986840000|2022-02-04 15:00:40|5095|5094|5095|5094|5096|5095|5094|5093|5037
1643986850000|2022-02-04 15:00:50|5094|5093|5092|5091|5095|5093|5092|5091|4638
1643986860000|2022-02-04 15:01:00|5091|5090|5090|5089|5091|5090|5090|5089|5210
1643986870000|2022-02-04 15:01:10|5089|5088|5088|5087|5090|5089|5087|5086|4612
1643986880000|2022-02-04 15:01:20|5089|5088|5090|5089|5091|5090|5089|5088|3872
1643986890000|2022-02-04 15:01:30|5089|5088|5087|5086|5089|5088|5087|5086|12346
1643986900000|2022-02-04 15:01:40|5086|5085|5087|5086|5088|5086|5086|5085|2170
1643986910000|2022-02-04 15:01:50|5086|5085|5084|5083|5087|5086|5084|5083|4908
1643986920000|2022-02-04 15:02:00|5085|5084|5083|5082|5085|5084|5083|5082|2242
1643986930000|2022-02-04 15:02:10|5082|5081|5078|5077|5082|5081|5078|5077|7554
1643986940000|2022-02-04 15:02:20|5079|5078|5079|5078|5080|5079|5078|5076|5990
1643986950000|2022-02-04 15:02:30|5080|5079|5079|5078|5080|5079|5079|5077|622
1643986960000|2022-02-04 15:02:40|5078|5077|5079|5077|5079|5078|5078|5077|1145
1643986970000|2022-02-04 15:02:50|5078|5078|5081|5080|5081|5080|5078|5077|1275
1643986980000|2022-02-04 15:03:00|5080|5079|5079|5078|5081|5080|5079|5078|3311
1643986990000|2022-02-04 15:03:10|5078|5077|5079|5078|5079|5078|5078|5077|1711
1643987000000|2022-02-04 15:03:20|5078|5077|5077|5076|5079|5078|5077|5076|8514
1643987010000|2022-02-04 15:03:30|5078|5075|5082|5081|5082|5081|5077|5075|18052
1643987020000|2022-02-04 15:03:40|5081|5080|5082|5081|5082|5081|5081|5080|2502
1643987030000|2022-02-04 15:03:50|5083|5082|5084|5083|5084|5083|5082|5082|1785
1643987040000|2022-02-04 15:04:00|5083|5082|5084|5083|5085|5083|5083|5082|1457
1643987050000|2022-02-04 15:04:10|5083|5082|5083|5082|5084|5083|5083|5082|2915
1643987060000|2022-02-04 15:04:20|5084|5083|5086|5085|5086|5085|5084|5083|933
1643987070000|2022-02-04 15:04:30|5087|5084|5089|5087|5089|5087|5087|5084|1540
1643987080000|2022-02-04 15:04:40|5090|5088|5090|5089|5090|5089|5089|5088|1267
1643987090000|2022-02-04 15:04:50|||||||||1167
1643987100000|2022-02-04 15:05:00|5091|5090|5091|5090|5092|5091|5090|5089|3783
1643987110000|2022-02-04 15:05:10|5092|5091|5091|5090|5092|5091|5091|5090|1944
1643987120000|2022-02-04 15:05:20|5090|5089|5093|5091|5093|5092|5089|5088|4165
1643987130000|2022-02-04 15:05:30|5092|5092|5095|5093|5095|5094|5092|5091|1074
1643987140000|2022-02-04 15:05:40|5094|5094|5093|5092|5095|5094|5092|5091|5389
1643987150000|2022-02-04 15:05:50|5090|5089|5091|5090|5092|5091|5090|5089|12008
1643987160000|2022-02-04 15:06:00|5092|5091|5092|5090|5092|5091|5091|5090|654
1643987170000|2022-02-04 15:06:10|5091|5091|5094|5092|5094|5093|5091|5090|1175
1643987180000|2022-02-04 15:06:20|5093|5093|5091|5090|5094|5093|5091|5090|3901
1643987190000|2022-02-04 15:06:30|5092|5091|5092|5091|5092|5091|5091|5090|215
1643987200000|2022-02-04 15:06:40|5091|5090|5092|5091|5092|5091|5091|5090|3506
1643987210000|2022-02-04 15:06:50|5091|5090|5092|5090|5092|5091|5091|5090|2103
1643987220000|2022-02-04 15:07:00|5091|5091|5092|5091|5093|5091|5091|5090|1164
1643987230000|2022-02-04 15:07:10|5093|5092|5094|5093|5094|5093|5092|5091|1297
1643987240000|2022-02-04 15:07:20|5093|5092|5092|5091|5094|5093|5092|5091|1868
1643987250000|2022-02-04 15:07:30|5093|5092|5093|5092|5094|5092|5093|5091|619
1643987260000|2022-02-04 15:07:40|5094|5093|5094|5093|5094|5093|5093|5092|193
1643987270000|2022-02-04 15:07:50|5095||5094||5095||5094||1587
1643987280000|2022-02-04 15:08:00|5093|5092|5091|5090|5093|5092|5091|5090|6019
1643987290000|2022-02-04 15:08:10|5090|5089|5095|5093|5095|5094|5090|5089|4071
1643987300000|2022-02-04 15:08:20|5094|5094|5097|5095|5097|5096|5094|5094|4430
1643987310000|2022-02-04 15:08:30|5096|5096|5094|5093|5096|5096|5094|5093|4050
1643987320000|2022-02-04 15:08:40|5093|5092|5094|5093|5094|5093|5093|5092|1253
1643987330000|2022-02-04 15:08:50|5095|5094|5093|5092|5095|5094|5093|5092|1254
1643987340000|2022-02-04 15:09:00|5094|5093|5093|5092|5095|5093|5093|5092|254
1643987350000|2022-02-04 15:09:10|5094|5093|5094|5093|5095|5094|5094|5092|334
1643987360000|2022-02-04 15:09:20|5093|5092|5093|5092|5095|5093|5093|5092|1141
1643987370000|2022-02-04 15:09:30|5092|5091|5092|5091|5092|5091|5092|5091|1618
1643987380000|2022-02-04 15:09:40|5091|5090|5090|5089|5092|5091|5090|5089|3984
1643987390000|2022-02-04 15:09:50|5091|5090|5090|5089|5091|5090|5089|5088|1960
1643987400000|2022-02-04 15:10:00|5091|5090|5093|5092|5095|5093|5091|5090|4209
1643987410000|2022-02-04 15:10:10|5092|5091|5091|5090|5093|5092|5091|5090|2396
1643987420000|2022-02-04 15:10:20|5092|5091|5092|5091|5092|5091|5091|5090|627
1643987430000|2022-02-04 15:10:30|5093|5092|5093|5092|5093|5092|5093|5091|977
1643987440000|2022-02-04 15:10:40|5092|5091|5092|5091|5093|5092|5091|5090|2658
1643987450000|2022-02-04 15:10:50|5091|5090|5090|5089|5092|5091|5090|5089|1612
1643987460000|2022-02-04 15:11:00|5091|5090|5092|5090|5093|5092|5090|5089|1120
1643987470000|2022-02-04 15:11:10|5091|5091|5093|5092|5093|5092|5091|5091|830
1643987480000|2022-02-04 15:11:20|5092|5091|5093|5092|5093|5092|5092|5091|1736
1643987490000|2022-02-04 15:11:30|5094|5093|5093|5092|5094|5093|5093|5092|1546
1643987500000|2022-02-04 15:11:40|5094|5093|5095|5094|5095|5094|5094|5093|615
1643987510000|2022-02-04 15:11:50|5094|5093|5095|5094|5095|5094|5094|5093|1675
1643987520000|2022-02-04 15:12:00|5096|5095|5096|5095|5096|5095|5096|5095|601
1643987530000|2022-02-04 15:12:10|5095|5094|5093|5092|5095|5094|5093|5092|2868
1643987540000|2022-02-04 15:12:20|5094|5093|5094|5092|5094|5093|5093|5092|1014
1643987550000|2022-02-04 15:12:30|5095|5093|5095|5094|5095|5094|5094|5093|1083
1643987560000|2022-02-04 15:12:40|5094|5093|5093|5091|5095|5093|5093|5091|1309
1643987570000|2022-02-04 15:12:50|5094|5092|5094|5093|5095|5094|5094|5092|951
1643987580000|2022-02-04 15:13:00|5095|5094|5097|5096|5097|5096|5094|5094|1163
1643987590000|2022-02-04 15:13:10|5098|5097|5099|5098|5100|5099|5097|5097|297
1643987600000|2022-02-04 15:13:20|5098|5097|5099|5098|5099|5098|5098|5097|3575
1643987610000|2022-02-04 15:13:30|5100|5099|5100|5099|5100|5099|5099|5098|282
1643987620000|2022-02-04 15:13:40|5101|5100|5103|5102|5104|5103|5101|5100|3334
1643987640000|2022-02-04 15:14:00|5104|5103|5104|5103|5104|5103|5103|5102|884
1643987650000|2022-02-04 15:14:10|5105|5104|5105|5104|5105|5104|5104|5103|1149
1643987660000|2022-02-04 15:14:20|5104|5103|5105|5104|5105|5104|5104|5103|1507
1643987670000|2022-02-04 15:14:30|5104|5103|5107|5105|5107|5105|5104|5103|3112
1643987680000|2022-02-04 15:14:40|5105|5106|5105|5104|5107|5106|5105|5104|2000
1643987690000|2022-02-04 15:14:50|5106|5105|5106|5105|5106|5105|5105|5104|230
1643987700000|2022-02-04 15:15:00|5107|5106|5105|5104|5108|5106|5105|5104|2786
1643987710000|2022-02-04 15:15:10|5104|5103|5105|5104|5106|5105|5104|5103|2054
1643987720000|2022-02-04 15:15:20|5106|5105|5107|5106|5107|5106|5106|5104|776
1643987730000|2022-02-04 15:15:30|5108|5107|5109|5108|5110|5109|5108|5107|2409
1643987740000|2022-02-04 15:15:40|5110|5109|5110|5108|5110|5109|5109|5108|764
1643987750000|2022-02-04 15:15:50|5109|5107|5110|5108|5110|5108|5108|5107|3478
1643987760000|2022-02-04 15:16:00|5109|5109|5110|5109|5110|5109|5109|5108|1089
1643987770000|2022-02-04 15:16:10|5109|5108|5110|5109|5110|5109|5109|5108|777
1643987780000|2022-02-04 15:16:20|5109|5108|5110|5109|5110|5109|5109|5108|641
1643987790000|2022-02-04 15:16:30|5111|5110|5111|5110|5111|5110|5111|5110|2123
1643987800000|2022-02-04 15:16:40|5112|5111|5114|5113|5115|5113|5111|5110|10127
1643987810000|2022-02-04 15:16:50|5113|5112|5113|5112|5114|5113|5113|5112|1015
1643987820000|2022-02-04 15:17:00|5114|5111|5111|5110|5114|5111|5110|5109|3768
1643987830000|2022-02-04 15:17:10|5112|5111|5111|5110|5114|5113|5111|5110|1179
1643987840000|2022-02-04 15:17:20|5112|5109|5110|5109|5112|5110|5110|5109|1595
1643987850000|2022-02-04 15:17:30|5111|5108|5108|5107|5111|5109|5108|5107|2202
1643987860000|2022-02-04 15:17:40|5107|5106|5108|5107|5108|5107|5106|5105|85
1643987870000|2022-02-04 15:17:50|5109|5108|5110|5109|5110|5109|5108|5107|1200
1643987880000|2022-02-04 15:18:00|5111|5110|5112|5111|5113|5111|5111|5109|553
1643987890000|2022-02-04 15:18:10|5113|5112|5113|5112|5113|5112|5112|5111|738
1643987900000|2022-02-04 15:18:20|5112|5111|5111|5110|5113|5112|5111|5110|2899
1643987910000|2022-02-04 15:18:30|5110|5109|5110|5109|5111|5110|5109|5108|3040
1643987920000|2022-02-04 15:18:40|5111|5110|5111|5110|5112|5111|5111|5109|680
1643987930000|2022-02-04 15:18:50|5112|5109|5112|5111|5112|5111|5110|5109|2242
1643987940000|2022-02-04 15:19:00|5111|5110|5110|5109|5112|5110|5110|5109|1323
1643987950000|2022-02-04 15:19:10|5111|5110|5109|5108|5111|5110|5109|5108|1560
1643987960000|2022-02-04 15:19:20|5110|5109|5109|5108|5111|5110|5109|5108|590
1643987970000|2022-02-04 15:19:30|5110|5109|5110|5108|5111|5110|5109|5108|556
1643987980000|2022-02-04 15:19:40|5109|5107|5110|5109|5110|5109|5108|5107|743
1643987990000|2022-02-04 15:19:50|||||||||100
1643988000000|2022-02-04 15:20:00|5109|5108|5108|5107|5109|5108|5108|5107|560
1643988010000|2022-02-04 15:20:10|5107|5106|5108|5107|5109|5108|5107|5106|2142
1643988020000|2022-02-04 15:20:20|5107|5106|5106|5104|5108|5107|5105|5104|1487
1643988030000|2022-02-04 15:20:30|5105|5105|5105|5104|5106|5105|5105|5104|571
1643988040000|2022-02-04 15:20:40|5106|5105|5108|5106|5108|5106|5105|5105|796
1643988050000|2022-02-04 15:20:50|5107|5107|5107|5106|5108|5107|5106|5105|713
1643988060000|2022-02-04 15:21:00|5108|5107|5108|5107|5108|5107|5107|5106|2865
1643988070000|2022-02-04 15:21:10|5107|5106|5107|5106|5108|5107|5107|5106|287
1643988080000|2022-02-04 15:21:20|5106|5105|5106|5105|5106|5105|5106|5104|532
1643988090000|2022-02-04 15:21:30|5105|5104|5106|5105|5106|5105|5105|5104|1012
1643988100000|2022-02-04 15:21:40|5107|5104|5105|5104|5107|5106|5105|5104|1018
1643988110000|2022-02-04 15:21:50|5106|5103|5103|5101|5106|5104|5103|5101|2000
1643988120000|2022-02-04 15:22:00|5102|5102|5103|5102|5104|5102|5102|5101|558
1643988130000|2022-02-04 15:22:10|5104|5101|5102|5101|5104|5102|5102|5101|587
1643988140000|2022-02-04 15:22:20|5103|5102|5103|5102|5104|5102|5102|5101|565
1643988150000|2022-02-04 15:22:30|5102|5101|5103|5101|5103|5102|5102|5101|400
1643988160000|2022-02-04 15:22:40|5102||5102||5103||5102||38
1643988170000|2022-02-04 15:22:50|5103|5102|5102|5101|5103|5102|5102|5101|1583
1643988180000|2022-02-04 15:23:00|5103|5100|5101|5099|5103|5100|5100|5099|810
1643988190000|2022-02-04 15:23:10|5100|5098|5100|5098|5100|5099|5099|5097|707
1643988200000|2022-02-04 15:23:20|5099|5097|5101|5099|5101|5100|5099|5097|493
1643988210000|2022-02-04 15:23:30|5100|5100|5098|5096|5101|5100|5097|5095|2556
1643988220000|2022-02-04 15:23:40|5097|5097|5098|5097|5099|5098|5097|5096|3879
1643988230000|2022-02-04 15:23:50|5097|5096|5097|5096|5099|5097|5097|5096|2704
1643988240000|2022-02-04 15:24:00|5098|5097|5097|5096|5098|5097|5097|5096|214
1643988250000|2022-02-04 15:24:10|5096|5095|5097|5096|5098|5097|5096|5095|1519
1643988260000|2022-02-04 15:24:20|5098|5097|5099|5098|5099|5098|5097|5096|1768
1643988270000|2022-02-04 15:24:30|5100|5099|5100|5099|5101|5100|5100|5099|930
1643988280000|2022-02-04 15:24:40|5101|5100|5101|5099|5102|5100|5100|5099|810
1643988290000|2022-02-04 15:24:50|5100|5100|5099|5098|5101|5100|5099|5097|3180
1643988300000|2022-02-04 15:25:00|5100|5099|5102|5101|5102|5101|5100|5098|1174
1643988310000|2022-02-04 15:25:10|5101|5100|5101|5099|5102|5101|5100|5099|708
1643988320000|2022-02-04 15:25:20|5100|5098|5097|5096|5100|5098|5097|5096|1377
1643988330000|2022-02-04 15:25:30|5098|5097|5098|5097|5098|5097|5097|5096|197
1643988340000|2022-02-04 15:25:40|5099|5096|5097|5096|5099|5096|5097|5096|422
1643988350000|2022-02-04 15:25:50|5098|5097|5099|5097|5099|5097|5098|5097|1612
1643988360000|2022-02-04 15:26:00|5098|5098|5097|5095|5098|5098|5096|5095|526
1643988370000|2022-02-04 15:26:10|5096|5094|5097|5096|5097|5096|5095|5094|265
1643988380000|2022-02-04 15:26:20|5098|5097|5098|5097|5098|5097|5098|5096|338
1643988390000|2022-02-04 15:26:30|5097|5096|5097|5096|5098|5096|5097|5096|110
1643988400000|2022-02-04 15:26:40|5098|5097|5097|5095|5098|5097|5096|5095|1518
1643988410000|2022-02-04 15:26:50|5096|5096|5098|5096|5098|5097|5096|5095|372
1643988420000|2022-02-04 15:27:00|5097|5095|5096|5095|5097|5095|5096|5095|504
1643988430000|2022-02-04 15:27:10|5095|5094|5096|5095|5096|5095|5095|5094|824
1643988440000|2022-02-04 15:27:20|5095|5094|5095|5094|5096|5094|5095|5094|768
1643988450000|2022-02-04 15:27:30|5094|5093|5094|5093|5094|5093|5093|5092|606
1643988460000|2022-02-04 15:27:40|5093|5092|5092|5091|5093|5092|5092|5091|1107
1643988470000|2022-02-04 15:27:50|5091|5090|5092|5091|5092|5091|5090|5089|2356
1643988480000|2022-02-04 15:28:00|5091|5090|5091|5089|5091|5090|5090|5089|656
1643988490000|2022-02-04 15:28:10|5092|5090|5089|5088|5092|5091|5089|5088|12211
1643988500000|2022-02-04 15:28:20|5088|5087|5084|5083|5089|5087|5084|5083|8559
1643988510000|2022-02-04 15:28:30|5085||5084||5085||5084||6723
1643988520000|2022-02-04 15:28:40|5083|5082|5080|5079|5084|5082|5080|5079|10577
1643988530000|2022-02-04 15:28:50|5079|5078|5082|5081|5082|5081|5079|5078|5771
1643988540000|2022-02-04 15:29:00|5083|5082|5078|5076|5083|5082|5077|5076|5720
1643988550000|2022-02-04 15:29:10|5077|5075|5075|5073|5078|5075|5075|5073|3308
1643988560000|2022-02-04 15:29:20|5074|5074|5076|5075|5078|5076|5074|5073|1168
1643988570000|2022-02-04 15:29:30|5077|5076|5078|5077|5079|5078|5076|5075|237
1643988580000|2022-02-04 15:29:40|5077|5076|5073|5072|5078|5077|5073|5072|4946
1643988590000|2022-02-04 15:29:50|5072|5071|5070|5069|5072|5071|5070|5069|1877
1643988600000|2022-02-04 15:30:00|5071||5070||5071||5070||23543
1643988610000|2022-02-04 15:30:10|5071||5070||5071||5070||9804
1643988620000|2022-02-04 15:30:20|5069|5068|5070|5069|5071|5069|5069|5068|2297
1643988630000|2022-02-04 15:30:30|5069|5068|5070|5069|5071|5069|5069|5068|3422
1643988640000|2022-02-04 15:30:40|5069|5068|5071|5069|5071|5069|5069|5068|1583
1643988650000|2022-02-04 15:30:50|5072|5070|5072|5071|5072|5071|5072|5070|1592
1643988660000|2022-02-04 15:31:00|5073|5072|5075|5074|5076|5074|5073|5072|4718
1643988670000|2022-02-04 15:31:10|5076|5075|5076|5074|5076|5075|5075|5074|698
1643988680000|2022-02-04 15:31:20|5077|5075|5075|5074|5078|5076|5075|5074|2631
1643988690000|2022-02-04 15:31:30|5074|5073|5075|5074|5075|5074|5074|5073|1026
1643988700000|2022-02-04 15:31:40|5074|5073|5075|5074|5075|5074|5074|5073|884
1643988710000|2022-02-04 15:31:50|5076|5075|5077|5075|5077|5075|5076|5075|578
1643988720000|2022-02-04 15:32:00|5076|5074|5074|5073|5076|5075|5074|5073|3194
1643988730000|2022-02-04 15:32:10|5075|5074|5075|5074|5076|5074|5074|5073|4003
1643988740000|2022-02-04 15:32:20|5076|5075|5076|5075|5076|5075|5075|5075|3104
1643988750000|2022-02-04 15:32:30|5075|5074|5076|5074|5076|5075|5075|5074|1330
1643988760000|2022-02-04 15:32:40|5075|5075|5077|5076|5078|5077|5075|5075|225
1643988780000|2022-02-04 15:33:00|5076|5075|5075|5074|5077|5075|5075|5074|2825
1643988790000|2022-02-04 15:33:10|5076|5075|5075|5074|5076|5075|5075|5074|500
1643988800000|2022-02-04 15:33:20|5076|5075|5074|5073|5077|5076|5074|5073|930
1643988810000|2022-02-04 15:33:30|5073|5072|5075|5074|5075|5074|5073|5072|22032
1643988820000|2022-02-04 15:33:40|5076|5075|5077|5076|5078|5076|5076|5075|414
1643988830000|2022-02-04 15:33:50|5078|5075|5077|5075|5078|5076|5076|5074|3229
1643988840000|2022-02-04 15:34:00|5076|5074|5075|5074|5077|5074|5075|5074|292
1643988850000|2022-02-04 15:34:10|5076|5075|5078|5077|5079|5078|5076|5075|613
1643988860000|2022-02-04 15:34:20|||||||||259
1643988870000|2022-02-04 15:34:30|5077|5076|5078|5076|5078|5077|5077|5076|2530
1643988880000|2022-02-04 15:34:40|5077|5077|5080|5079|5080|5079|5077|5076|1265
1643988890000|2022-02-04 15:34:50|5081|5080|5078|5077|5081|5080|5078|5077|2196
1643988900000|2022-02-04 15:35:00|5077|5076|5076|5075|5079|5078|5076|5075|7210
1643988910000|2022-02-04 15:35:10|5075|5074|5072|5071|5076|5075|5072|5071|8580
1643988920000|2022-02-04 15:35:20|5070|5069|5069|5068|5070|5069|5069|5068|3222
1643988930000|2022-02-04 15:35:30|5070|5069|5071|5070|5071|5070|5070|5068|815
1643988940000|2022-02-04 15:35:40|5072|5069|5070|5069|5072|5069|5070|5069|1683
1643988950000|2022-02-04 15:35:50|5069|5068|5069|5068|5069|5068|5067|5065|1759
1643988960000|2022-02-04 15:36:00|5070|5069|5071|5070|5072|5071|5070|5069|3184
1643988970000|2022-02-04 15:36:10|5072|5071|5068|5067|5072|5071|5068|5066|7003
1643988980000|2022-02-04 15:36:20|5067|5066|5068|5067|5070|5069|5067|5066|1120
1643988990000|2022-02-04 15:36:30|5069|5068|5068|5067|5069|5068|5068|5067|965
1643989000000|2022-02-04 15:36:40|5069|5068|5069|5068|5069|5068|5069|5068|328
1643989010000|2022-02-04 15:36:50|5068|5067|5070|5069|5070|5069|5068|5067|1354
1643989020000|2022-02-04 15:37:00|5069|5068|5069|5068|5070|5069|5068|5067|2559
1643989030000|2022-02-04 15:37:10|5070|5069|5070|5068|5070|5069|5069|5068|140
1643989040000|2022-02-04 15:37:20|5069|5067|5067|5065|5069|5067|5064|5063|10165
1643989050000|2022-02-04 15:37:30|5066|5066|5066|5065|5067|5066|5066|5065|637
1643989060000|2022-02-04 15:37:40|5065|5064|5064|5063|5066|5064|5064|5063|1002
1643989070000|2022-02-04 15:37:50|5063|5062|5063|5062|5065|5064|5063|5062|1171
1643989080000|2022-02-04 15:38:00|5064|5063|5064|5062|5065|5064|5062|5061|5613
1643989090000|2022-02-04 15:38:10|5063|5063|5064|5063|5065|5063|5062|5061|3493
1643989100000|2022-02-04 15:38:20|5065|5064|5064|5063|5065|5064|5064|5063|421
1643989110000|2022-02-04 15:38:30|5065|5062|5063|5061|5065|5063|5062|5060|1831
1643989120000|2022-02-04 15:38:40|5062||5062||5062||5062||0
1643989130000|2022-02-04 15:38:50|5061|5060|5060|5059|5062|5061|5060|5059|2792
1643989140000|2022-02-04 15:39:00|5061|5058|5061|5060|5062|5061|5059|5058|2415
1643989150000|2022-02-04 15:39:10|5062|5061|5062|5061|5063|5062|5061|5060|652
1643989160000|2022-02-04 15:39:20|5063|5062|5064|5062|5064|5062|5062|5062|1006
1643989170000|2022-02-04 15:39:30|5063|5063|5063|5062|5064|5063|5062|5061|558
1643989180000|2022-02-04 15:39:40|5062|5061|5061|5060|5062|5062|5061|5060|1014
1643989190000|2022-02-04 15:39:50|5060|5059|5062|5061|5063|5062|5060|5059|614
1643989200000|2022-02-04 15:40:00|5063|5062|5064|5062|5064|5063|5062|5061|926
1643989210000|2022-02-04 15:40:10|5063|5063|5062|5061|5064|5063|5062|5061|1586
1643989220000|2022-02-04 15:40:20|5063|5060|5064|5062|5064|5063|5061|5060|3669
1643989230000|2022-02-04 15:40:30|5063|5063|5064|5063|5064|5063|5063|5061|1492
1643989240000|2022-02-04 15:40:40|5065|5064|5065|5064|5065|5064|5065|5064|156
1643989250000|2022-02-04 15:40:50|5064|5063|5064|5063|5065|5064|5064|5063|351
1643989260000|2022-02-04 15:41:00|5065|5064|5067|5066|5067|5066|5065|5064|970
1643989270000|2022-02-04 15:41:10|5066|5065|5067|5066|5067|5066|5066|5065|1642
1643989280000|2022-02-04 15:41:20|5068|5067|5068|5067|5069|5068|5068|5066|2062
1643989290000|2022-02-04 15:41:30|5069|5068|5069|5068|5069|5068|5068|5067|374
1643989300000|2022-02-04 15:41:40|5070||5069||5070||5069||682
1643989310000|2022-02-04 15:41:50|5068|5067|5068|5067|5069|5068|5068|5067|2250
1643989320000|2022-02-04 15:42:00|5067|5066|5070|5069|5070|5069|5067|5066|11456
1643989330000|2022-02-04 15:42:10|5069|5068|5069|5068|5072|5071|5069|5068|13845
1643989340000|2022-02-04 15:42:20|5068|5067|5068|5067|5069|5068|5068|5067|2061
1643989350000|2022-02-04 15:42:30|5066|5065|5065|5064|5067|5065|5065|5064|13218
1643989360000|2022-02-04 15:42:40|5066||5065||5066||5065||1681
1643989370000|2022-02-04 15:42:50|5066||5065||5066||5065||1515
1643989380000|2022-02-04 15:43:00|5066|5065|5065|5064|5066|5065|5065|5064|1900
1643989390000|2022-02-04 15:43:10|5066|5065|5066|5065|5066|5065|5066|5065|520
1643989400000|2022-02-04 15:43:20|5065|5064|5065|5064|5065|5065|5065|5064|1031
1643989410000|2022-02-04 15:43:30|5066|5065|5066|5065|5066|5065|5065|5064|1041
1643989420000|2022-02-04 15:43:40|||||||||132
1643989430000|2022-02-04 15:43:50|5067|5066|5067|5066|5067|5066|5067|5066|332
1643989440000|2022-02-04 15:44:00|5066|5065|5068|5067|5068|5067|5066|5065|1627
1643989450000|2022-02-04 15:44:10|5069|5068|5069|5068|5069|5068|5069|5068|177
1643989460000|2022-02-04 15:44:20|5070|5069|5071|5070|5071|5070|5069|5068|438
1643989470000|2022-02-04 15:44:30|5070|5069|5071|5070|5071|5070|5070|5069|2019
1643989480000|2022-02-04 15:44:40|5070|5069|5071|5070|5071|5070|5070|5069|1334
1643989490000|2022-02-04 15:44:50|5070|5069|5071|5070|5071|5070|5070|5069|309
1643989500000|2022-02-04 15:45:00|5072|5071|5070|5069|5072|5071|5069|5068|3570
1643989510000|2022-02-04 15:45:10|5069|5068|5070|5069|5070|5069|5068|5067|2336
1643989520000|2022-02-04 15:45:20|5069|5068|5070|5069|5070|5069|5069|5068|59
1643989530000|2022-02-04 15:45:30|5069|5068|5069|5068|5071|5069|5068|5067|2445
1643989540000|2022-02-04 15:45:40|5070|5069|5071|5069|5071|5069|5070|5068|980
1643989550000|2022-02-04 15:45:50|5072|5070|5073|5071|5073|5071|5071|5070|1242
1643989560000|2022-02-04 15:46:00|5072|5070|5070|5069|5073|5070|5070|5069|3353
1643989570000|2022-02-04 15:46:10|5069|5068|5068|5067|5069|5068|5068|5066|3085
1643989580000|2022-02-04 15:46:20|5069|5068|5069|5068|5070|5068|5069|5068|664
1643989600000|2022-02-04 15:46:40|||||||||1145
1643989620000|2022-02-04 15:47:00|5068|5067|5070|5069|5070|5069|5068|5067|3513
1643989630000|2022-02-04 15:47:10|||||||||497
1643989640000|2022-02-04 15:47:20|5069|5068|5070|5069|5070|5069|5069|5068|1433
1643989650000|2022-02-04 15:47:30|5071|5070|5071|5070|5071|5070|5071|5070|339
1643989670000|2022-02-04 15:47:50|5072|5071|5072|5071|5072|5071|5072|5071|381
1643989680000|2022-02-04 15:48:00|5071|5070|5070|5069|5072|5071|5070|5069|4488
1643989690000|2022-02-04 15:48:10|5071|5070|5068|5067|5071|5070|5068|5067|1843
1643989700000|2022-02-04 15:48:20|5069|5068|5071|5070|5071|5070|5069|5068|404
1643989710000|2022-02-04 15:48:30|5072|5071|5073|5072|5074|5073|5072|5071|2325
1643989720000|2022-02-04 15:48:40|5074|5073|5073|5072|5074|5073|5073|5072|53
1643989730000|2022-02-04 15:48:50|5074|5073|5074|5073|5075|5073|5073|5072|1398
1643989750000|2022-02-04 15:49:10|5073|5072|5072|5071|5074|5073|5072|5070|15325
1643989760000|2022-02-04 15:49:20||5070||5071||5071||5070|2669
1643989770000|2022-02-04 15:49:30|5071|5070|5071|5070|5071|5071|5069|5068|5869
1643989780000|2022-02-04 15:49:40|5070|5069|5071|5070|5071|5070|5070|5068|1033
1643989790000|2022-02-04 15:49:50|5070|5069|5069|5068|5071|5070|5069|5068|2424
1643989800000|2022-02-04 15:50:00|5068|5067|5071|5069|5071|5069|5067|5066|2722
1643989810000|2022-02-04 15:50:10|5072|5070|5072|5071|5072|5071|5071|5070|1593
1643989820000|2022-02-04 15:50:20||5070||5071||5071||5070|1155
1643989830000|2022-02-04 15:50:30|5071|5070|5071|5070|5071|5070|5071|5070|545
1643989840000|2022-02-04 15:50:40|5070|5069|5070|5069|5070|5069|5070|5069|1209
1643989850000|2022-02-04 15:50:50|5069|5068|5070|5069|5070|5069|5068|5067|4365
1643989860000|2022-02-04 15:51:00|5071|5068|5072|5071|5072|5071|5071|5068|2810
1643989870000|2022-02-04 15:51:10|5071|5070|5072|5071|5072|5071|5071|5070|1651
1643989880000|2022-02-04 15:51:20|5071|5070|5071|5070|5072|5071|5070|5069|3062
1643989890000|2022-02-04 15:51:30|5072|5071|5069|5068|5072|5071|5068|5067|6570
1643989900000|2022-02-04 15:51:40|5068|5067|5068|5067|5068|5067|5068|5067|682
1643989910000|2022-02-04 15:51:50|5069|5068|5069|5068|5070|5068|5069|5068|1616
1643989920000|2022-02-04 15:52:00|5068|5067|5068|5067|5069|5068|5067|5066|2979
1643989930000|2022-02-04 15:52:10|5069|5068|5071|5069|5071|5070|5069|5068|2737
1643989940000|2022-02-04 15:52:20|5070||5070||5070||5070||489
1643989950000|2022-02-04 15:52:30|5071|5070|5071|5070|5072|5071|5071|5070|2212
1643989960000|2022-02-04 15:52:40|5072|5071|5070|5069|5072|5071|5070|5068|3835
1643989970000|2022-02-04 15:52:50|5069|5068|5070|5069|5070|5069|5068|5067|849
1643989980000|2022-02-04 15:53:00|5069|5068|5070|5069|5070|5069|5068|5067|2459
1643989990000|2022-02-04 15:53:10|5071|5070|5072|5071|5072|5071|5071|5070|4374
1643990000000|2022-02-04 15:53:20|5071|5070|5073|5072|5073|5072|5071|5070|2568
1643990010000|2022-02-04 15:53:30|5072|5070|5072|5071|5072|5071|5071|5070|4754
1643990020000|2022-02-04 15:53:40|5071|5070|5072|5071|5072|5071|5070|5069|3123
1643990030000|2022-02-04 15:53:50|5073|5072|5073|5072|5073|5072|5073|5072|737
1643990040000|2022-02-04 15:54:00||5071||5072||5072||5071|125
1643990060000|2022-02-04 15:54:20|5074|5073|5071|5070|5074|5073|5071|5070|13716
1643990070000|2022-02-04 15:54:30|5070|5069|5070|5069|5070|5070|5069|5068|697
1643990080000|2022-02-04 15:54:40|5071||5070||5071||5070||3519
1643990090000|2022-02-04 15:54:50|||||||||115
1643990100000|2022-02-04 15:55:00|5069|5068|5068|5067|5069|5068|5067|5066|11790
1643990110000|2022-02-04 15:55:10|5069|5066|5066|5065|5069|5067|5066|5065|3085
1643990120000|2022-02-04 15:55:20|5065|5064|5064|5063|5065|5064|5063|5061|19921
1643990130000|2022-02-04 15:55:30|5063|5062|5065|5064|5065|5064|5063|5062|1009
1643990140000|2022-02-04 15:55:40|5064|5063|5063|5061|5064|5063|5063|5060|10582
1643990150000|2022-02-04 15:55:50|5064|5062|5063|5062|5064|5063|5063|5061|3417
1643990160000|2022-02-04 15:56:00|5062|5061|5063|5062|5063|5062|5062|5061|2606
1643990170000|2022-02-04 15:56:10||5061||5062||5062||5061|1260
1643990180000|2022-02-04 15:56:20|5064|5063|5065|5063|5065|5063|5064|5063|2129
1643990190000|2022-02-04 15:56:30|5066|5064|5067|5066|5068|5066|5066|5063|2339
1643990200000|2022-02-04 15:56:40|5069|5067|5070|5069|5071|5070|5069|5067|2197
1643990210000|2022-02-04 15:56:50|||||||||125
1643990220000|2022-02-04 15:57:00|5071|5070|5071|5070|5071|5070|5071|5070|874
1643990230000|2022-02-04 15:57:10|5072||5071||5072||5071||827
1643990240000|2022-02-04 15:57:20|5070|5069|5071|5070|5071|5070|5070|5069|1796
1643990250000|2022-02-04 15:57:30|5070|5069|5070|5069|5071|5070|5070|5069|290
1643990260000|2022-02-04 15:57:40|5071|5070|5072|5071|5073|5071|5071|5070|527
1643990270000|2022-02-04 15:57:50|5073||5072||5073||5072||323
1643990280000|2022-02-04 15:58:00|5073|5072|5072|5071|5073|5072|5072|5071|1956
1643990290000|2022-02-04 15:58:10|5073|5072|5072|5071|5073|5072|5072|5071|348
1643990300000|2022-02-04 15:58:20|5073|5072|5074|5073|5074|5073|5073|5071|1288
1643990310000|2022-02-04 15:58:30|5075|5074|5077|5076|5078|5076|5075|5074|826
1643990320000|2022-02-04 15:58:40|5078|5077|5079|5078|5080|5079|5077|5077|3585
1643990330000|2022-02-04 15:58:50|5080|5079|5079|5078|5080|5079|5078|5077|14226
1643990340000|2022-02-04 15:59:00|5080|5077|5080|5078|5081|5080|5079|5077|1875
1643990350000|2022-02-04 15:59:10|5079|5079|5079|5078|5080|5079|5078|5077|6512
1643990360000|2022-02-04 15:59:20|5080|5079|5081|5080|5081|5080|5079|5078|474
1643990370000|2022-02-04 15:59:30|5080|5079|5077|5076|5080|5080|5077|5076|6703
1643990380000|2022-02-04 15:59:40|5078|5077|5076|5075|5078|5077|5076|5074|1974
1643990390000|2022-02-04 15:59:50|5077|5076|5076|5075|5077|5076|5076|5075|1654
1643990400000|2022-02-04 16:00:00|5077|5074|5075|5074|5077|5075|5073|5071|3300
1643990410000|2022-02-04 16:00:10|5074|5073|5074|5073|5074|5073|5073|5072|614
1643990420000|2022-02-04 16:00:20|5073|5072|5072|5071|5074|5073|5071|5070|2978
1643990430000|2022-02-04 16:00:30|5071|5070|5070|5069|5072|5071|5070|5069|3084
1643990440000|2022-02-04 16:00:40|5069|5068|5071|5070|5071|5070|5069|5068|2154
1643990450000|2022-02-04 16:00:50|5072|5071|5068|5067|5072|5071|5068|5067|1673
1643990460000|2022-02-04 16:01:00|5069|5068|5072|5071|5072|5071|5069|5068|1004
1643990470000|2022-02-04 16:01:10|5071|5070|5069|5068|5071|5070|5069|5067|2075
1643990480000|2022-02-04 16:01:20|5068|5067|5067|5066|5069|5068|5066|5065|1678
1643990490000|2022-02-04 16:01:30|5068|5067|5068|5067|5068|5067|5067|5065|726
1643990500000|2022-02-04 16:01:40|5069|5068|5068|5066|5069|5068|5067|5066|655
1643990510000|2022-02-04 16:01:50|5067|5065|5067|5066|5068|5066|5066|5065|538
1643990520000|2022-02-04 16:02:00|5068|5065|5068|5067|5068|5067|5068|5065|886
1643990530000|2022-02-04 16:02:10|5067|5066|5067|5066|5068|5066|5067|5066|1158
1643990540000|2022-02-04 16:02:20|5068|5067|5068|5066|5068|5067|5067|5066|1617
1643990550000|2022-02-04 16:02:30|5067|5067|5068|5067|5068|5067|5067|5066|0
1643990560000|2022-02-04 16:02:40|5069|5068|5069|5068|5069|5068|5069|5068|1135
1643990570000|2022-02-04 16:02:50|5068|5067|5068|5067|5069|5068|5068|5067|340
1643990580000|2022-02-04 16:03:00|5069|5068|5067|5066|5069|5068|5067|5066|1328
1643990590000|2022-02-04 16:03:10|5068|5067|5067|5066|5068|5067|5067|5066|42
1643990610000|2022-02-04 16:03:30|5068|5067|5068|5066|5068|5067|5068|5066|726
1643990620000|2022-02-04 16:03:40|5069|5067|5069|5067|5069|5068|5068|5067|1233
1643990630000|2022-02-04 16:03:50|5068|5068|5070|5069|5070|5069|5068|5067|865
1643990640000|2022-02-04 16:04:00|5071|5070|5070|5069|5071|5070|5070|5069|1294
1643990650000|2022-02-04 16:04:10|5071|5070|5071|5069|5071|5070|5070|5069|429
1643990660000|2022-02-04 16:04:20|5070|5068|5071|5070|5071|5070|5069|5068|2133
1643990670000|2022-02-04 16:04:30|5072||5071||5072||5071||2114
1643990680000|2022-02-04 16:04:40|5070|5069|5070|5069|5071|5070|5070|5069|1366
1643990690000|2022-02-04 16:04:50|5069|5068|5070|5069|5070|5069|5069|5068|206
1643990700000|2022-02-04 16:05:00|5069|5068|5068|5067|5070|5069|5068|5067|23187
1643990710000|2022-02-04 16:05:10|||||||||105
1643990730000|2022-02-04 16:05:30|5067|5066|5068|5067|5068|5067|5067|5066|2484
1643990740000|2022-02-04 16:05:40|5067|5066|5067|5066|5068|5067|5067|5066|447
1643990750000|2022-02-04 16:05:50|5065|5064|5065|5064|5066|5064|5064|5063|10166
1643990760000|2022-02-04 16:06:00|5064|5063|5066|5065|5066|5065|5064|5063|2433
1643990770000|2022-02-04 16:06:10|||||||||74
1643990780000|2022-02-04 16:06:20|5065|5064|5064|5063|5066|5065|5064|5063|1974
1643990790000|2022-02-04 16:06:30|||||||||301
1643990800000|2022-02-04 16:06:40|5063|5062|5064|5063|5064|5063|5063|5062|402
1643990810000|2022-02-04 16:06:50||5062||5063||5063||5062|522
1643990820000|2022-02-04 16:07:00|5063|5062|5064|5063|5064|5063|5063|5062|2182
1643990830000|2022-02-04 16:07:10|5063|5062|5062|5061|5064|5063|5062|5061|1067
1643990840000|2022-02-04 16:07:20|5063|5062|5064|5063|5064|5063|5063|5062|1216
1643990850000|2022-02-04 16:07:30|5065|5064|5063|5062|5065|5064|5063|5062|2760
1643990860000|2022-02-04 16:07:40|||||||||250
1643990870000|2022-02-04 16:07:50|5064|5063|5063|5061|5064|5063|5062|5061|2237
1643990880000|2022-02-04 16:08:00|5062|5062|5062|5061|5063|5062|5062|5061|926
1643990890000|2022-02-04 16:08:10|||||||||128
1643990900000|2022-02-04 16:08:20|||||||||536
1643990910000|2022-02-04 16:08:30|5063|5062|5065|5064|5065|5064|5063|5062|2188
1643990920000|2022-02-04 16:08:40|5066|5065|5064|5063|5066|5065|5063|5062|1232
1643990930000|2022-02-04 16:08:50|5065|5064|5065|5064|5065|5064|5064|5063|514
1643990940000|2022-02-04 16:09:00|5066|5063|5066|5065|5066|5065|5066|5063|771
1643990950000|2022-02-04 16:09:10|5065|5064|5065|5064|5066|5065|5064|5063|2714
1643990960000|2022-02-04 16:09:20|5066|5065|5066|5065|5066|5065|5066|5065|97
1643990970000|2022-02-04 16:09:30|5067||5066||5067||5066||527
1643990980000|2022-02-04 16:09:40|5067||5066||5067||5066||469
1643990990000|2022-02-04 16:09:50|5065|5064|5067|5066|5067|5066|5065|5064|2748
1643991000000|2022-02-04 16:10:00|5068|5067|5067|5066|5068|5067|5066|5065|2184
1643991010000|2022-02-04 16:10:10|5066|5065|5066|5065|5067|5066|5066|5065|2919
1643991020000|2022-02-04 16:10:20|5065|5064|5065|5064|5066|5065|5065|5064|3099
1643991030000|2022-02-04 16:10:30|5064|5063|5064|5063|5065|5064|5064|5063|2751
1643991040000|2022-02-04 16:10:40|5063|5062|5064|5063|5064|5063|5063|5062|1346
1643991050000|2022-02-04 16:10:50|5063|5062|5063|5062|5064|5063|5063|5062|717
1643991060000|2022-02-04 16:11:00|5064|5063|5065|5064|5065|5064|5063|5062|3402
1643991070000|2022-02-04 16:11:10|5064|5063|5065|5064|5065|5064|5064|5063|811
1643991080000|2022-02-04 16:11:20|5064|5063|5065|5064|5065|5064|5064|5063|1318
1643991090000|2022-02-04 16:11:30|5064|5063|5065|5064|5065|5064|5064|5063|1422
1643991100000|2022-02-04 16:11:40|5064|5063|5065|5064|5065|5064|5064|5063|277
1643991110000|2022-02-04 16:11:50|||||||||55
1643991120000|2022-02-04 16:12:00|5064|5063|5064|5063|5065|5064|5064|5063|3287
1643991130000|2022-02-04 16:12:10|5063|5062|5065|5064|5065|5064|5063|5062|2889
1643991140000|2022-02-04 16:12:20|5064|5063|5064|5063|5065|5064|5064|5063|1549
1643991150000|2022-02-04 16:12:30|5065|5064|5067|5066|5067|5066|5065|5064|1135
1643991160000|2022-02-04 16:12:40|5066|5065|5065|5064|5067|5066|5065|5064|6132
1643991190000|2022-02-04 16:13:10|5063|5062|5064|5063|5065|5064|5063|5062|16858
1643991200000|2022-02-04 16:13:20|5065|5064|5067|5066|5068|5066|5065|5064|2033
1643991210000|2022-02-04 16:13:30|5066|5065|5067|5066|5068|5067|5066|5065|2241
1643991220000|2022-02-04 16:13:40|5068||5067||5068||5067||50
1643991230000|2022-02-04 16:13:50|5066|5065|5067|5066|5067|5066|5066|5065|1376
1643991240000|2022-02-04 16:14:00|5066|5065|5066|5065|5067|5066|5065|5064|1647
1643991260000|2022-02-04 16:14:20|5067|5066|5067|5066|5067|5066|5066|5065|4073
1643991270000|2022-02-04 16:14:30|5068|5067|5067|5066|5068|5067|5067|5066|1968
1643991280000|2022-02-04 16:14:40|5066|5065|5066|5065|5067|5066|5066|5065|2101
1643991290000|2022-02-04 16:14:50|5065|5064|5065|5064|5065|5064|5065|5064|422
1643991300000|2022-02-04 16:15:00|5064|5063|5067|5065|5067|5065|5064|5063|1804
1643991310000|2022-02-04 16:15:10|5066|5064|5065|5063|5067|5065|5065|5063|219
1643991320000|2022-02-04 16:15:20|5066|5064|5067|5065|5067|5065|5066|5064|89
1643991330000|2022-02-04 16:15:30|5069|5067|5068|5066|5069|5067|5068|5066|151
1643991340000|2022-02-04 16:15:40|5067|5065|5068|5065|5068|5065|5067|5065|314
1643991350000|2022-02-04 16:15:50|5067||5067||5067||5067||86
1643991360000|2022-02-04 16:16:00||5064||5065||5065||5064|384
1643991370000|2022-02-04 16:16:10|5068|5066|5068|5066|5068|5066|5068|5066|169
1643991380000|2022-02-04 16:16:20||5065||5066||5066||5065|29
1643991390000|2022-02-04 16:16:30|5067|5065|5067|5065|5067|5065|5067|5065|77
1643991400000|2022-02-04 16:16:40|5068|5066|5069|5066|5069|5066|5068|5066|30
1643991410000|2022-02-04 16:16:50|5068|5067|5069|5067|5069|5067|5068|5067|86
1643991420000|2022-02-04 16:17:00|5070|5068|5070|5068|5070|5068|5070|5068|90
1643991430000|2022-02-04 16:17:10|5071||5070||5071||5070||0
1643991440000|2022-02-04 16:17:20|||||||||102
1643991450000|2022-02-04 16:17:30|5071|5069|5071|5068|5071|5069|5071|5068|143
1643991460000|2022-02-04 16:17:40|5073|5069|5073|5071|5073|5071|5073|5069|101
1643991470000|2022-02-04 16:17:50|5072|5070|5072|5070|5073|5070|5072|5070|148
1643991480000|2022-02-04 16:18:00|5073|5071|5072|5069|5073|5071|5071|5069|173
1643991490000|2022-02-04 16:18:10|5071|5068|5070|5068|5071|5068|5070|5068|56
1643991500000|2022-02-04 16:18:20|5069|5067|5070|5068|5070|5068|5069|5067|0
1643991520000|2022-02-04 16:18:40|5071|5067|5071|5069|5071|5069|5071|5067|24
1643991530000|2022-02-04 16:18:50||5068||5069||5069||5068|0
1643991540000|2022-02-04 16:19:00|5070|5068|5068|5066|5070|5068|5068|5066|86
1643991550000|2022-02-04 16:19:10|||||||||9
1643991560000|2022-02-04 16:19:20|||||||||129
1643991570000|2022-02-04 16:19:30|5070|5067|5071|5069|5071|5069|5070|5067|170
1643991580000|2022-02-04 16:19:40|||||||||211
1643991590000|2022-02-04 16:19:50|5070|5068|5070|5068|5070|5068|5070|5068|55
1643991600000|2022-02-04 16:20:00|5069|5067|5069|5067|5070|5067|5069|5067|70
1643991610000|2022-02-04 16:20:10|5068|5066|5068|5066|5068|5066|5068|5066|165
1643991620000|2022-02-04 16:20:20|||||||||626
1643991630000|2022-02-04 16:20:30|5069|5067|5067|5065|5069|5067|5067|5065|49
1643991650000|2022-02-04 16:20:50|5066|5064|5066|5064|5066|5064|5066|5064|142
1643991660000|2022-02-04 16:21:00|5067|5065|5066|5064|5067|5065|5066|5064|154
1643991670000|2022-02-04 16:21:10|5067|5065|5066|5064|5067|5065|5066|5064|196
1643991680000|2022-02-04 16:21:20|5067|5065|5066|5064|5067|5065|5066|5064|352
1643991690000|2022-02-04 16:21:30|5067|5065|5067|5065|5067|5065|5067|5065|0
1643991700000|2022-02-04 16:21:40|5066|5064|5067|5065|5067|5065|5066|5064|0
1643991710000|2022-02-04 16:21:50|5066|5064|5067|5065|5067|5065|5066|5064|0
1643991720000|2022-02-04 16:22:00|5066|5064|5067|5065|5067|5065|5066|5064|0
1643991730000|2022-02-04 16:22:10|5068||5068||5068||5068||443
1643991740000|2022-02-04 16:22:20|5067|5066|5068|5066|5068|5066|5067|5065|933
1643991770000|2022-02-04 16:22:50|||||||||2155
1643991780000|2022-02-04 16:23:00|5071|5069|5074|5072|5074|5072|5071|5069|369
1643991790000|2022-02-04 16:23:10|5075|5073|5074|5072|5075|5073|5073|5071|234
1643991800000|2022-02-04 16:23:20|5075|5073|5076|5074|5076|5074|5075|5073|337
1643991810000|2022-02-04 16:23:30|5077|5075|5077|5075|5077|5075|5077|5075|137
1643991820000|2022-02-04 16:23:40|5076|5074|5078|5076|5078|5076|5076|5074|158
1643991830000|2022-02-04 16:23:50|5079|5077|5079|5077|5079|5077|5079|5077|476
1643991840000|2022-02-04 16:24:00|5078|5076|5078|5076|5078|5076|5078|5076|419
1643991860000|2022-02-04 16:24:20|5079|5077|5080|5078|5080|5078|5079|5077|110
1643991870000|2022-02-04 16:24:30|5081|5079|5082|5079|5082|5079|5081|5079|157
1643991880000|2022-02-04 16:24:40|5081||5081||5082||5081||106
1643991900000|2022-02-04 16:25:00|5080|5078|5080|5078|5080|5078|5080|5078|94
1643991910000|2022-02-04 16:25:10|5081|5079|5081|5079|5081|5079|5081|5079|66
1643991920000|2022-02-04 16:25:20|5083|5081|5083|5081|5083|5081|5082|5080|276
1643991930000|2022-02-04 16:25:30|5082|5080|5082|5080|5083|5080|5082|5080|0
1643991940000|2022-02-04 16:25:40|5083|5081|5083|5081|5083|5081|5083|5081|0
1643991950000|2022-02-04 16:25:50|5084|5082|5083|5081|5084|5082|5083|5081|1
1643991960000|2022-02-04 16:26:00|5084|5082|5084|5082|5085|5082|5083|5082|122
1643991970000|2022-02-04 16:26:10|5083|5081|5080|5078|5083|5081|5080|5078|74
1643991980000|2022-02-04 16:26:20|5081|5079|5081|5079|5082|5079|5081|5079|0
1643992000000|2022-02-04 16:26:40|||||||||130
1643992010000|2022-02-04 16:26:50|5082|5080|5083|5081|5083|5081|5082|5080|111
1643992020000|2022-02-04 16:27:00|||||||||98
1643992030000|2022-02-04 16:27:10|5084|5082|5084|5082|5084|5082|5084|5082|0
1643992040000|2022-02-04 16:27:20|5085||5085||5085||5085||277
1643992050000|2022-02-04 16:27:30|5084||5084||5084||5084||0
1643992060000|2022-02-04 16:27:40|5085|5083|5086|5084|5086|5084|5085|5083|110
1643992070000|2022-02-04 16:27:50|||||||||1
1643992080000|2022-02-04 16:28:00|5085|5083|5084|5081|5086|5083|5084|5081|35
1643992090000|2022-02-04 16:28:10|5082|5080|5082|5080|5082|5080|5082|5080|305
1643992100000|2022-02-04 16:28:20|5083|5081|5082|5080|5083|5081|5082|5080|668
1643992110000|2022-02-04 16:28:30|5083|5081|5083|5081|5083|5081|5083|5081|131
1643992120000|2022-02-04 16:28:40|5082|5080|5083|5080|5083|5081|5082|5080|32
1643992130000|2022-02-04 16:28:50||5081||5081||5081||5081|253
1643992140000|2022-02-04 16:29:00|5082|5080|5083|5080|5083|5080|5082|5080|170
1643992150000|2022-02-04 16:29:10|5082|5078|5080|5078|5082|5078|5080|5078|78
1643992160000|2022-02-04 16:29:20|5081|5079|5081|5079|5081|5079|5080|5078|518
1643992170000|2022-02-04 16:29:30|5080|5078|5080|5077|5080|5078|5080|5077|159
1643992180000|2022-02-04 16:29:40|5081|5078|5081|5078|5081|5079|5081|5078|67
1643992190000|2022-02-04 16:29:50|5080|5077|5079|5077|5080|5077|5079|5077|157
1644220800000|2022-02-07 08:00:00|5107|5104|5103|5101|5107|5104|5102|5101|64391
1644220810000|2022-02-07 08:00:10|5102|5100|5093|5091|5102|5100|5092|5090|10349
1644220820000|2022-02-07 08:00:20|5094|5093|5104|5102|5105|5103|5094|5093|2363
1644220830000|2022-02-07 08:00:30|5105|5103|5102|5100|5107|5104|5102|5098|1243
1644220840000|2022-02-07 08:00:40|5103|5101|5100|5099|5104|5101|5100|5098|415
1644220850000|2022-02-07 08:00:50|5101|5098|5097|5095|5102|5099|5096|5093|805
1644220860000|2022-02-07 08:01:00|5096|5094|5102|5100|5104|5101|5095|5092|3944
1644220870000|2022-02-07 08:01:10|5101|5099|5098|5096|5102|5101|5098|5096|1503
1644220880000|2022-02-07 08:01:20|5099|5097|5099|5097|5103|5099|5099|5097|2692
1644220890000|2022-02-07 08:01:30|5100|5098|5102|5100|5103|5101|5100|5098|817
1644220900000|2022-02-07 08:01:40|5099|5098|5096|5094|5102|5101|5096|5094|2671
1644220910000|2022-02-07 08:01:50|5095|5093|5093|5091|5096|5094|5092|5090|2347
1644220920000|2022-02-07 08:02:00|5092|5090|5096|5094|5098|5096|5091|5089|1863
1644220930000|2022-02-07 08:02:10|5095|5093|5092|5090|5096|5093|5092|5090|324
1644220940000|2022-02-07 08:02:20|5093|5091|5087|5084|5095|5093|5087|5083|2341
1644220950000|2022-02-07 08:02:30|5086|5083|5085|5082|5086|5085|5085|5081|482
1644220960000|2022-02-07 08:02:40|5084|5083|5082|5080|5085|5083|5082|5080|499
1644220970000|2022-02-07 08:02:50|5081|5079|5082|5080|5082|5081|5078|5076|7341
1644220980000|2022-02-07 08:03:00|5081|5079|5078|5076|5083|5082|5077|5075|1648
1644220990000|2022-02-07 08:03:10|5077|5075|5080|5077|5080|5078|5077|5075|1885
1644221000000|2022-02-07 08:03:20|5079|5078|5075|5073|5079|5078|5075|5072|30
1644221010000|2022-02-07 08:03:30|5076|5074|5074|5072|5076|5075|5074|5071|3656
1644221020000|2022-02-07 08:03:40|5073|5073|5071|5069|5073|5073|5070|5068|3207
1644221030000|2022-02-07 08:03:50|5072|5070|5077|5075|5078|5076|5072|5070|1316
1644221040000|2022-02-07 08:04:00|5078|5076|5075|5073|5078|5077|5075|5070|1035
1644221050000|2022-02-07 08:04:10|5074|5072|5075|5074|5076|5075|5073|5070|1882
1644221060000|2022-02-07 08:04:20|5074|5073|5075|5073|5077|5076|5074|5073|1683
1644221070000|2022-02-07 08:04:30|5074|5071|5072|5069|5075|5073|5070|5068|2816
1644221080000|2022-02-07 08:04:40|5073|5071|5071|5069|5073|5071|5071|5069|594
1644221090000|2022-02-07 08:04:50|5070|5070|5072|5070|5072|5071|5068|5066|2854
1644221100000|2022-02-07 08:05:00|5071|5071|5076|5074|5077|5074|5069|5066|4451
1644221110000|2022-02-07 08:05:10|5075|5073|5071|5069|5075|5073|5070|5068|884
1644221120000|2022-02-07 08:05:20|5070|5070|5078|5076|5078|5076|5070|5069|1856
1644221130000|2022-02-07 08:05:30|5077|5075|5072|5071|5077|5076|5071|5069|1522
1644221140000|2022-02-07 08:05:40|5073|5070|5077|5074|5077|5075|5072|5069|1902
1644221150000|2022-02-07 08:05:50|5078|5075|5080|5078|5080|5078|5077|5074|2297
1644221160000|2022-02-07 08:06:00|5079|5079|5081|5080|5081|5080|5079|5078|922
1644221170000|2022-02-07 08:06:10|5082|5081|5078|5077|5084|5082|5078|5075|1686
1644221180000|2022-02-07 08:06:20|5079|5076|5077|5076|5079|5077|5075|5072|896
1644221190000|2022-02-07 08:06:30|5078|5077|5078|5076|5078|5077|5077|5075|257
1644221200000|2022-02-07 08:06:40|5079|5077|5080|5079|5083|5079|5078|5077|1160
1644221210000|2022-02-07 08:06:50|5079|5078|5081|5080|5083|5081|5079|5078|602
1644221220000|2022-02-07 08:07:00|5080|5079|5085|5083|5086|5085|5080|5078|9897
1644221230000|2022-02-07 08:07:10|5086|5084|5086|5085|5086|5085|5085|5083|309
1644221240000|2022-02-07 08:07:20|5085|5084|5088|5087|5088|5087|5085|5083|1806
1644221250000|2022-02-07 08:07:30|5087|5086|5089|5087|5090|5088|5087|5085|2016
1644221260000|2022-02-07 08:07:40|5090|5088|5089|5087|5090|5088|5087|5086|3825
1644221270000|2022-02-07 08:07:50|5090|5088|5086|5085|5090|5088|5086|5085|479
1644221280000|2022-02-07 08:08:00|5085|5084|5087|5085|5087|5085|5085|5084|3468
1644221290000|2022-02-07 08:08:10|5086|5086|5086|5085|5089|5087|5086|5084|2138
1644221300000|2022-02-07 08:08:20|5087|5086|5086|5084|5089|5087|5086|5084|1195
1644221310000|2022-02-07 08:08:30|5085|5085|5084|5083|5086|5085|5083|5081|355
1644221320000|2022-02-07 08:08:40|5083|5082|5082|5080|5084|5083|5082|5079|1305
1644221330000|2022-02-07 08:08:50||5081||5080||5081||5080|350
1644221340000|2022-02-07 08:09:00|5081|5079|5075|5073|5081|5080|5075|5072|1484
1644221350000|2022-02-07 08:09:10|5074|5074|5080|5078|5080|5079|5074|5073|1836
1644221360000|2022-02-07 08:09:20|5079|5077|5076|5074|5079|5077|5076|5074|1188
1644221370000|2022-02-07 08:09:30|5075|5075|5077|5076|5077|5076|5075|5075|557
1644221380000|2022-02-07 08:09:40|5078|5075|5078|5077|5079|5077|5076|5075|2303
1644221390000|2022-02-07 08:09:50|5079|5078|5082|5081|5083|5081|5078|5078|13020
1644221400000|2022-02-07 08:10:00|5083|5082|5085|5084|5086|5084|5083|5081|4185
1644221410000|2022-02-07 08:10:10|||||||||5
1644221420000|2022-02-07 08:10:20|5084|5083|5085|5084|5086|5084|5084|5083|3306
1644221430000|2022-02-07 08:10:30|5086||5085||5086||5085||514
1644221440000|2022-02-07 08:10:40|5086|5085|5094|5092|5095|5094|5085|5084|3312
1644221450000|2022-02-07 08:10:50|5093|5091|5093|5091|5094|5091|5091|5089|1850
1644221460000|2022-02-07 08:11:00|5092|5090|5091|5090|5093|5090|5089|5088|1197
1644221470000|2022-02-07 08:11:10|5090|5089|5089|5088|5091|5089|5089|5088|1024
1644221480000|2022-02-07 08:11:20|5088|5087|5090|5088|5090|5088|5088|5086|2018
1644221490000|2022-02-07 08:11:30|5089|5089|5089|5088|5089|5089|5089|5088|234
1644221500000|2022-02-07 08:11:40|5090|5089|5091|5090|5091|5090|5089|5088|1676
1644221510000|2022-02-07 08:11:50|5092|5091|5093|5091|5093|5091|5092|5091|66
1644221520000|2022-02-07 08:12:00|5094||5094||5094||5093||0
1644221530000|2022-02-07 08:12:10|5093||5093||5094||5093||10
1644221540000|2022-02-07 08:12:20|5092|5092|5096|5094|5097|5096|5092|5092|1847
1644221550000|2022-02-07 08:12:30|5097|5095|5096|5095|5098|5096|5096|5094|2598
1644221560000|2022-02-07 08:12:40|5097|5096|5098|5096|5098|5096|5096|5096|620
1644221570000|2022-02-07 08:12:50|5099|5097|5100|5099|5104|5102|5099|5097|2724
1644221580000|2022-02-07 08:13:00|5101|5100|5100|5099|5101|5100|5100|5099|29
1644221590000|2022-02-07 08:13:10|5099|5098|5098|5096|5100|5098|5097|5095|1215
1644221600000|2022-02-07 08:13:20|5097|5095|5094|5092|5097|5095|5094|5092|1034
1644221610000|2022-02-07 08:13:30|5093|5093|5092|5090|5093|5093|5091|5090|415
1644221620000|2022-02-07 08:13:40|5093|5091|5093|5091|5093|5091|5092|5090|878
1644221630000|2022-02-07 08:13:50|5094|5092|5091|5090|5094|5093|5091|5090|1446
1644221640000|2022-02-07 08:14:00|5092|5089|5091|5090|5092|5091|5091|5089|1063
1644221650000|2022-02-07 08:14:10|5090|5089|5092|5091|5093|5091|5090|5087|2829
1644221660000|2022-02-07 08:14:20|5091|5090|5091|5090|5092|5091|5090|5089|2411
1644221670000|2022-02-07 08:14:30|5090|5089|5085|5084|5091|5090|5085|5083|2750
1644221680000|2022-02-07 08:14:40|5086|5085|5085|5084|5086|5085|5085|5084|589
1644221690000|2022-02-07 08:14:50|5084|5083|5084|5082|5085|5084|5083|5082|4050
1644221700000|2022-02-07 08:15:00|5085|5083|5087|5086|5088|5087|5083|5082|2641
1644221710000|2022-02-07 08:15:10|5088|5085|5086|5085|5088|5087|5086|5085|1461
1644221720000|2022-02-07 08:15:20|5085|5084|5086|5085|5086|5085|5085|5084|949
1644221730000|2022-02-07 08:15:30|5085|5084|5084|5083|5086|5084|5082|5081|2101
1644221740000|2022-02-07 08:15:40|5083|5082|5083|5082|5084|5083|5083|5082|1294
1644221750000|2022-02-07 08:15:50|5082|5081|5080|5079|5082|5081|5080|5078|1747
1644221760000|2022-02-07 08:16:00|5081|5080|5082|5081|5084|5082|5081|5080|979
1644221770000|2022-02-07 08:16:10|5081|5080|5081|5080|5082|5080|5080|5079|1135
1644221780000|2022-02-07 08:16:20|5080|5079|5081|5080|5083|5081|5080|5078|974
1644221790000|2022-02-07 08:16:30|5082|5081|5085|5083|5085|5083|5081|5080|1751
1644221800000|2022-02-07 08:16:40|5084||5085||5085||5084||0
1644221810000|2022-02-07 08:16:50|5086|5084|5086|5085|5086|5085|5085|5083|806
1644221820000|2022-02-07 08:17:00|5087|5086|5090|5089|5091|5089|5087|5085|8150
1644221830000|2022-02-07 08:17:10|5091|5088|5089|5088|5091|5090|5088|5087|2224
1644221840000|2022-02-07 08:17:20|5090|5089|5088|5087|5091|5089|5088|5087|1802
1644221850000|2022-02-07 08:17:30|5089|5086|5087|5086|5089|5087|5086|5085|3222
1644221860000|2022-02-07 08:17:40|5086|5085|5086|5084|5087|5085|5085|5083|2051
1644221870000|2022-02-07 08:17:50|5085|5083|5084|5083|5085|5084|5083|5082|249
1644221880000|2022-02-07 08:18:00|5083|5082|5083|5082|5084|5083|5081|5080|3616
1644221890000|2022-02-07 08:18:10||5081||5082||5082||5081|356
1644221900000|2022-02-07 08:18:20|5082|5081|5084|5082|5084|5083|5082|5081|2756
1644221910000|2022-02-07 08:18:30|5083|5083|5084|5082|5084|5083|5083|5082|1588
1644221920000|2022-02-07 08:18:40|5083|5083|5082|5080|5083|5083|5081|5080|982
1644221930000|2022-02-07 08:18:50||5081||5081||5081||5080|0
1644221940000|2022-02-07 08:19:00|5083|5082|5083|5082|5083|5082|5082|5080|1062
1644221950000|2022-02-07 08:19:10|5084|5083|5084|5083|5086|5084|5083|5082|2364
1644221960000|2022-02-07 08:19:20|5083|5082|5084|5082|5084|5083|5083|5081|1686
1644221970000|2022-02-07 08:19:30|5085|5083|5085|5083|5086|5084|5084|5082|3726
1644221980000|2022-02-07 08:19:40|5086|5084|5087|5086|5087|5086|5086|5083|898
1644221990000|2022-02-07 08:19:50|5088|5087|5088|5087|5088|5087|5088|5087|0
1644222000000|2022-02-07 08:20:00|5087|5086|5088|5087|5088|5087|5087|5086|1691
1644222010000|2022-02-07 08:20:10|5087|5086|5088|5087|5090|5089|5087|5086|2005
1644222020000|2022-02-07 08:20:20|5087|5086|5087|5086|5087|5086|5086|5085|1055
1644222030000|2022-02-07 08:20:30|5088|5087|5088|5086|5088|5087|5087|5086|1098
1644222040000|2022-02-07 08:20:40|5087|5085|5087|5086|5087|5086|5086|5085|1088
1644222050000|2022-02-07 08:20:50|5088|5087|5091|5090|5091|5090|5088|5087|775
1644222060000|2022-02-07 08:21:00|5090|5089|5089|5088|5090|5089|5088|5086|2449
1644222070000|2022-02-07 08:21:10|5088|5087|5089|5088|5089|5088|5087|5086|3542
1644222080000|2022-02-07 08:21:20|5090|5089|5090|5089|5090|5089|5090|5089|335
1644222090000|2022-02-07 08:21:30|5091|5090|5091|5090|5091|5090|5091|5090|805
1644222100000|2022-02-07 08:21:40|5090|5089|5092|5090|5092|5090|5089|5088|2001
1644222110000|2022-02-07 08:21:50|5091|5089|5091|5090|5092|5091|5089|5088|3083
1644222120000|2022-02-07 08:22:00|5092|5091|5091|5090|5092|5091|5091|5090|377
1644222130000|2022-02-07 08:22:10|5090|5089|5091|5089|5091|5090|5090|5089|344
1644222140000|2022-02-07 08:22:20||5090||5090||5090||5089|389
1644222150000|2022-02-07 08:22:30|5092|5091|5092|5091|5093|5091|5092|5090|487
1644222160000|2022-02-07 08:22:40|5093|5092|5096|5094|5096|5095|5093|5092|7107
1644222170000|2022-02-07 08:22:50|5095|5093|5094|5093|5095|5094|5094|5093|16398
1644222180000|2022-02-07 08:23:00|5093|5092|5094|5093|5094|5093|5092|5091|4650
1644222190000|2022-02-07 08:23:10|5093|5092|5093|5092|5094|5092|5092|5091|277
1644222200000|2022-02-07 08:23:20|5092|5091|5092|5090|5092|5091|5092|5090|37
1644222210000|2022-02-07 08:23:30|5094|5091|5095|5094|5095|5094|5093|5091|2246
1644222220000|2022-02-07 08:23:40|5094|5093|5096|5095|5096|5095|5094|5093|539
1644222230000|2022-02-07 08:23:50|5097|5096|5099|5098|5099|5098|5096|5095|1574
1644222240000|2022-02-07 08:24:00|5098|5097|5096|5094|5098|5097|5096|5094|2725
1644222250000|2022-02-07 08:24:10|5098|5097|5094|5093|5098|5097|5094|5093|5280
1644222260000|2022-02-07 08:24:20|5093|5092|5090|5089|5093|5092|5089|5088|5015
1644222270000|2022-02-07 08:24:30|5089|5088|5088|5086|5090|5089|5088|5086|1432
1644222280000|2022-02-07 08:24:40|5087|5087|5086|5085|5087|5087|5084|5082|3230
1644222290000|2022-02-07 08:24:50|5087|5084|5087|5086|5088|5087|5084|5082|5802
1644222300000|2022-02-07 08:25:00|5086|5085|5084|5083|5086|5086|5084|5082|1884
1644222310000|2022-02-07 08:25:10|5085|5084|5084|5083|5085|5084|5083|5081|1475
1644222320000|2022-02-07 08:25:20|5083|5082|5083|5082|5083|5082|5081|5080|1365
1644222330000|2022-02-07 08:25:30|5084|5083|5086|5085|5086|5085|5084|5082|418
1644222340000|2022-02-07 08:25:40|5087|5086|5086|5085|5089|5088|5086|5084|1648
1644222350000|2022-02-07 08:25:50|5085|5084|5086|5085|5086|5085|5085|5084|2286
1644222360000|2022-02-07 08:26:00|5087|5086|5086|5085|5087|5086|5086|5085|254
1644222370000|2022-02-07 08:26:10|5088|5087|5085|5084|5088|5087|5085|5084|3081
1644222380000|2022-02-07 08:26:20|5086|5085|5085|5084|5086|5085|5085|5084|33
1644222390000|2022-02-07 08:26:30|5086|5085|5085|5084|5086|5085|5085|5083|1042
1644222400000|2022-02-07 08:26:40|5086|5085|5086|5085|5086|5085|5086|5084|120
1644222410000|2022-02-07 08:26:50|5087|5086|5086|5084|5087|5086|5085|5083|4487
1644222420000|2022-02-07 08:27:00|5085|5083|5085|5084|5086|5084|5084|5083|434
1644222430000|2022-02-07 08:27:10|5086|5083|5086|5085|5087|5086|5086|5083|2809
1644222440000|2022-02-07 08:27:20|5085|5084|5084|5082|5086|5085|5084|5082|1026
1644222450000|2022-02-07 08:27:30|5083|5083|5083|5082|5084|5083|5081|5080|4378
1644222460000|2022-02-07 08:27:40|5082|5081|5083|5082|5084|5083|5082|5081|2393
1644222470000|2022-02-07 08:27:50|5082|5081|5084|5083|5084|5083|5082|5080|775
1644222480000|2022-02-07 08:28:00|5083|5082|5081|5080|5083|5082|5080|5079|2374
1644222490000|2022-02-07 08:28:10|5083|5082|5081|5080|5083|5082|5080|5079|5857
1644222500000|2022-02-07 08:28:20|5080|5079|5081|5080|5082|5081|5080|5079|2931
1644222510000|2022-02-07 08:28:30|5080|5079|5080|5079|5081|5080|5080|5078|1685
1644222520000|2022-02-07 08:28:40|5081|5080|5081|5080|5081|5080|5081|5080|803
1644222530000|2022-02-07 08:28:50|||||||||17
1644222540000|2022-02-07 08:29:00|5082|5081|5082|5080|5083|5082|5081|5080|3049
1644222550000|2022-02-07 08:29:10||5081||5081||5081||5081|125
1644222560000|2022-02-07 08:29:20|5081|5080|5081|5080|5082|5081|5080|5078|2730
1644222570000|2022-02-07 08:29:30|5080|5079|5079|5078|5080|5080|5078|5077|1260
1644222580000|2022-02-07 08:29:40|5080|5079|5082|5081|5082|5081|5080|5079|802
1644222600000|2022-02-07 08:30:00|5083|5082|5083|5082|5083|5082|5082|5081|1359
1644222610000|2022-02-07 08:30:10|5084|5083|5084|5083|5084|5083|5083|5082|695
1644222620000|2022-02-07 08:30:20|5083|5082|5084|5083|5084|5083|5082|5081|1727
1644222630000|2022-02-07 08:30:30|5085|5084|5083|5081|5085|5084|5083|5081|3042
1644222640000|2022-02-07 08:30:40|5082|5082|5083|5082|5084|5082|5081|5080|2544
1644222650000|2022-02-07 08:30:50|5082|5081|5085|5084|5085|5084|5082|5081|1773
1644222660000|2022-02-07 08:31:00|5084|5083|5084|5082|5084|5083|5082|5081|2470
1644222670000|2022-02-07 08:31:10|5083|5081|5084|5083|5084|5083|5083|5081|365
1644222680000|2022-02-07 08:31:20|5085|5082|5085|5084|5085|5084|5085|5082|264
1644222690000|2022-02-07 08:31:30|5084|5083|5085|5084|5085|5084|5083|5082|2751
1644222700000|2022-02-07 08:31:40|5084|5083|5085|5084|5085|5084|5083|5082|1544
1644222710000|2022-02-07 08:31:50|5084|5083|5083|5082|5084|5083|5083|5081|510
1644222720000|2022-02-07 08:32:00|5084|5083|5086|5085|5086|5085|5084|5083|1171
1644222730000|2022-02-07 08:32:10|5085|5084|5085|5084|5085|5084|5085|5084|62
1644222740000|2022-02-07 08:32:20|5086|5085|5086|5085|5086|5085|5086|5084|150
1644222750000|2022-02-07 08:32:30|5087|5086|5089|5087|5089|5087|5087|5086|1105
1644222760000|2022-02-07 08:32:40|5088|5086|5086|5084|5088|5086|5085|5084|1344
1644222770000|2022-02-07 08:32:50|5085|5085|5087|5086|5087|5086|5085|5085|463
1644222780000|2022-02-07 08:33:00|5088|5085|5088|5087|5088|5087|5087|5085|976
1644222790000|2022-02-07 08:33:10|5089|5088|5088|5087|5089|5088|5088|5087|378
1644222800000|2022-02-07 08:33:20|5087|5086|5084|5082|5088|5087|5084|5082|3421
1644222810000|2022-02-07 08:33:30|5083|5083|5085|5084|5085|5084|5083|5083|1138
1644222820000|2022-02-07 08:33:40|5086|5085|5086|5085|5086|5085|5086|5085|313
1644222830000|2022-02-07 08:33:50|5085|5084|5086|5085|5086|5085|5085|5084|910
1644222840000|2022-02-07 08:34:00|5087|5086|5089|5088|5089|5088|5087|5086|536
1644222850000|2022-02-07 08:34:10|5088|5087|5090|5089|5090|5089|5088|5087|1379
1644222860000|2022-02-07 08:34:20|5089|5088|5088|5087|5089|5088|5088|5086|273
1644222890000|2022-02-07 08:34:50|5089|5088|5091|5090|5091|5090|5089|5088|1126
1644222900000|2022-02-07 08:35:00|5090|5089|5088|5087|5091|5089|5087|5086|5920
1644222910000|2022-02-07 08:35:10|||||||||4
1644222920000|2022-02-07 08:35:20|5089|5088|5091|5090|5091|5090|5089|5088|1458
1644222930000|2022-02-07 08:35:30|5092|5091|5092|5091|5092|5091|5092|5091|334
1644222940000|2022-02-07 08:35:40|5091|5090|5092|5091|5092|5091|5091|5090|920
1644222950000|2022-02-07 08:35:50|5093|5090|5093|5091|5094|5093|5093|5090|2227
1644222960000|2022-02-07 08:36:00|5092|5090|5092|5090|5092|5091|5091|5090|1113
1644222970000|2022-02-07 08:36:10|5091|5091|5092|5091|5092|5091|5091|5090|2552
1644222980000|2022-02-07 08:36:20|5091|5090|5090|5088|5091|5090|5089|5088|2056
1644222990000|2022-02-07 08:36:30|5089|5089|5090|5089|5090|5089|5089|5088|497
1644223000000|2022-02-07 08:36:40|5089|5088|5090|5088|5090|5089|5089|5088|815
1644223010000|2022-02-07 08:36:50|5089|5087|5089|5087|5089|5087|5089|5087|15
1644223020000|2022-02-07 08:37:00||5088||5088||5088||5088|0
1644223030000|2022-02-07 08:37:10|5090|5089|5091|5090|5091|5090|5089|5088|826
1644223040000|2022-02-07 08:37:20|5092|5091|5093|5092|5093|5092|5092|5091|484
1644223050000|2022-02-07 08:37:30|5092|5091|5092|5090|5093|5092|5092|5090|525
1644223060000|2022-02-07 08:37:40|5093|5091|5093|5092|5093|5092|5093|5091|79
1644223070000|2022-02-07 08:37:50|5094||5093||5094||5093||597
1644223080000|2022-02-07 08:38:00|5094|5093|5094|5093|5095|5094|5094|5093|792
1644223090000|2022-02-07 08:38:10|5093|5092|5092|5090|5093|5092|5092|5090|832
1644223100000|2022-02-07 08:38:20|5093|5091|5092|5091|5093|5092|5092|5091|938
1644223120000|2022-02-07 08:38:40|5093|5092|5092|5091|5093|5092|5090|5089|3743
1644223130000|2022-02-07 08:38:50|5093|5090|5092|5091|5093|5091|5092|5090|521
1644223140000|2022-02-07 08:39:00|5093|5092|5096|5095|5097|5095|5093|5092|5628
1644223150000|2022-02-07 08:39:10|5095|5094|5094|5093|5095|5094|5092|5091|2893
1644223160000|2022-02-07 08:39:20|5093|5092|5094|5093|5094|5093|5093|5092|559
1644223170000|2022-02-07 08:39:30|5093|5092|5093|5092|5094|5093|5092|5091|1097
1644223180000|2022-02-07 08:39:40|5094|5093|5093|5091|5096|5094|5093|5091|453
1644223190000|2022-02-07 08:39:50|5092|5092|5092|5091|5092|5092|5092|5091|0
1644223210000|2022-02-07 08:40:10|5093|5092|5093|5092|5094|5093|5093|5092|417
1644223220000|2022-02-07 08:40:20|||||||||20
1644223230000|2022-02-07 08:40:30|5094|5093|5094|5093|5094|5093|5093|5092|634
1644223250000|2022-02-07 08:40:50|||||||||919
1644223260000|2022-02-07 08:41:00|5093|5092|5095|5093|5095|5094|5093|5092|3956
1644223270000|2022-02-07 08:41:10|5094|5094|5094|5093|5094|5094|5093|5092|3045
1644223280000|2022-02-07 08:41:20|5095|5094|5094|5093|5095|5094|5094|5093|589
1644223290000|2022-02-07 08:41:30|5095|5094|5096|5095|5097|5095|5095|5093|3537
1644223300000|2022-02-07 08:41:40|5097|5096|5098|5096|5098|5097|5097|5096|977
1644223310000|2022-02-07 08:41:50|5097|5095|5098|5097|5098|5097|5096|5095|1536
1644223320000|2022-02-07 08:42:00|5097|5096|5097|5096|5098|5097|5097|5095|1027
1644223340000|2022-02-07 08:42:20|5096|5095|5096|5095|5097|5096|5096|5095|725
1644223350000|2022-02-07 08:42:30|5097|5096|5097|5096|5097|5096|5096|5095|385
1644223370000|2022-02-07 08:42:50|||||||||25
1644223380000|2022-02-07 08:43:00|5096|5095|5096|5095|5096|5095|5096|5095|1950
1644223390000|2022-02-07 08:43:10|5095|5094|5095|5094|5096|5095|5095|5094|2329
1644223400000|2022-02-07 08:43:20|5094|5093|5095|5094|5095|5094|5094|5093|1015
1644223410000|2022-02-07 08:43:30|5094|5093|5096|5095|5097|5096|5094|5093|1936
1644223420000|2022-02-07 08:43:40|5095|5094|5096|5095|5096|5095|5095|5094|774
1644223430000|2022-02-07 08:43:50|5097|5094|5093|5092|5097|5094|5093|5092|1460
1644223440000|2022-02-07 08:44:00|5092|5091|5092|5091|5093|5092|5092|5090|70
1644223450000|2022-02-07 08:44:10|5093|5092|5091|5090|5093|5092|5091|5090|332
1644223460000|2022-02-07 08:44:20|5092|5091|5089|5088|5092|5091|5089|5087|7991
1644223470000|2022-02-07 08:44:30|5088|5087|5088|5086|5089|5088|5088|5086|755
1644223480000|2022-02-07 08:44:40|5087|5085|5086|5085|5087|5086|5085|5083|2657
1644223490000|2022-02-07 08:44:50|5087|5086|5087|5086|5087|5086|5086|5085|1466
1644223500000|2022-02-07 08:45:00|5088|5087|5088|5087|5088|5087|5087|5086|1538
1644223510000|2022-02-07 08:45:10|5089|5088|5089|5088|5089|5088|5089|5087|547
1644223520000|2022-02-07 08:45:20|5090|5089|5093|5091|5093|5092|5090|5089|1265
1644223530000|2022-02-07 08:45:30|5094|5092|5094|5093|5094|5093|5094|5092|68
1644223540000|2022-02-07 08:45:40|5095|5094|5097|5096|5097|5096|5094|5093|2001
1644223550000|2022-02-07 08:45:50|5096|5095|5094|5093|5097|5096|5094|5093|908
1644223570000|2022-02-07 08:46:10|5093|5092|5091|5090|5093|5092|5091|5089|2921
1644223580000|2022-02-07 08:46:20|5090|5089|5089|5088|5090|5090|5088|5087|2694
1644223590000|2022-02-07 08:46:30|5088|5087|5089|5087|5089|5088|5087|5086|3869
1644223600000|2022-02-07 08:46:40|5088|5088|5090|5089|5090|5089|5088|5087|1050
1644223610000|2022-02-07 08:46:50|5091|5090|5091|5090|5091|5090|5090|5089|563
1644223620000|2022-02-07 08:47:00|||||||||6
1644223630000|2022-02-07 08:47:10|5092|5091|5092|5091|5093|5091|5092|5091|299
1644223640000|2022-02-07 08:47:20|5091|5090|5093|5092|5093|5092|5091|5090|1268
1644223650000|2022-02-07 08:47:30||5091||5092||5092||5091|257
1644223660000|2022-02-07 08:47:40|||||||||2
1644223670000|2022-02-07 08:47:50|5094|5091|5092|5091|5094|5091|5092|5091|1670
1644223680000|2022-02-07 08:48:00|5093|5092|5093|5092|5093|5092|5092|5091|199
1644223690000|2022-02-07 08:48:10|5094|5093|5094|5093|5094|5093|5093|5092|693
1644223710000|2022-02-07 08:48:30|||||||||277
1644223740000|2022-02-07 08:49:00|5095|5092|5091|5090|5095|5092|5091|5090|1631
1644223750000|2022-02-07 08:49:10|5092|5091|5092|5090|5092|5091|5092|5090|215
1644223760000|2022-02-07 08:49:20|5091|5091|5093|5092|5093|5092|5091|5090|479
1644223770000|2022-02-07 08:49:30|5094|5093|5093|5092|5094|5093|5093|5092|137
1644223780000|2022-02-07 08:49:40|5094|5093|5094|5093|5094|5093|5093|5092|1142
1644223790000|2022-02-07 08:49:50|5093|5092|5093|5092|5093|5092|5093|5091|707
1644223800000|2022-02-07 08:50:00|5094|5093|5093|5092|5094|5093|5093|5091|1396
1644223820000|2022-02-07 08:50:20|5094|5093|5093|5092|5094|5093|5093|5092|1483
1644223830000|2022-02-07 08:50:30|5094|5093|5095|5094|5096|5095|5094|5093|1130
1644223840000|2022-02-07 08:50:40|5094|5093|5094|5093|5095|5093|5094|5092|1599
1644223850000|2022-02-07 08:50:50|5095|5094|5095|5094|5095|5094|5095|5093|71
1644223880000|2022-02-07 08:51:20|5094|5093|5094|5093|5094|5094|5094|5093|753
1644223890000|2022-02-07 08:51:30|5095|5094|5096|5095|5096|5095|5095|5093|755
1644223900000|2022-02-07 08:51:40|||||||||3
1644223910000|2022-02-07 08:51:50|5095|5094|5095|5094|5095|5094|5094|5093|537
1644223920000|2022-02-07 08:52:00|5096|5095|5095|5094|5096|5095|5095|5094|907
1644223930000|2022-02-07 08:52:10|5096|5095|5096|5095|5096|5095|5096|5095|24
1644223940000|2022-02-07 08:52:20|5095|5094|5096|5095|5096|5095|5095|5094|162
1644223950000|2022-02-07 08:52:30||5094||5095||5095||5094|0
1644223960000|2022-02-07 08:52:40|5097|5096|5097|5096|5098|5097|5096|5095|3599
1644223970000|2022-02-07 08:52:50|5098|5097|5098|5097|5098|5097|5098|5097|328
1644223980000|2022-02-07 08:53:00|5097|5096|5096|5095|5097|5096|5096|5095|1224
1644223990000|2022-02-07 08:53:10|5095|5094|5095|5094|5096|5094|5095|5093|822
1644224000000|2022-02-07 08:53:20|5094|5093|5095|5094|5095|5094|5094|5093|416
1644224020000|2022-02-07 08:53:40|5096|5095|5097|5096|5097|5096|5096|5094|854
1644224030000|2022-02-07 08:53:50|5096|5095|5096|5094|5097|5096|5096|5094|3494
1644224040000|2022-02-07 08:54:00|5097|5095|5098|5097|5098|5097|5096|5094|1491
1644224050000|2022-02-07 08:54:10|5099|5098|5098|5097|5099|5098|5098|5097|452
1644224070000|2022-02-07 08:54:30|5099|5098|5100|5099|5100|5099|5099|5098|627
1644224080000|2022-02-07 08:54:40|5099|5098|5097|5096|5100|5098|5096|5095|9385
1644224090000|2022-02-07 08:54:50|5098|5095|5099|5098|5099|5098|5098|5095|1750
1644224100000|2022-02-07 08:55:00|5098|5097|5098|5096|5098|5097|5097|5095|4309
1644224110000|2022-02-07 08:55:10|5097|5095|5097|5096|5097|5096|5097|5095|157
1644224120000|2022-02-07 08:55:20|5098|5097|5098|5097|5098|5097|5098|5096|574
1644224130000|2022-02-07 08:55:30|||||||||10
1644224140000|2022-02-07 08:55:40|5099|5098|5102|5101|5102|5101|5099|5098|1484
1644224150000|2022-02-07 08:55:50|5103|5102|5103|5102|5103|5102|5103|5102|134
1644224160000|2022-02-07 08:56:00|5104|5103|5102|5101|5104|5103|5102|5101|2348
1644224170000|2022-02-07 08:56:10|5103|5102|5104|5102|5104|5103|5103|5102|893
1644224180000|2022-02-07 08:56:20|5103|5103|5104|5103|5104|5103|5103|5102|199
1644224190000|2022-02-07 08:56:30|5103|5102|5104|5103|5104|5103|5103|5102|838
1644224200000|2022-02-07 08:56:40|5103|5102|5104|5103|5104|5103|5103|5102|812
1644224210000|2022-02-07 08:56:50|5103|5102|5102|5100|5104|5103|5101|5099|4326
1644224220000|2022-02-07 08:57:00|5103|5101|5102|5101|5103|5102|5102|5101|29
1644224230000|2022-02-07 08:57:10|5101|5100|5101|5100|5102|5101|5101|5100|735
1644224240000|2022-02-07 08:57:20|5100|5099|5099|5098|5101|5099|5099|5098|707
1644224250000|2022-02-07 08:57:30|5098|5097|5098|5096|5098|5098|5098|5096|197
1644224260000|2022-02-07 08:57:40|5099|5097|5099|5098|5099|5098|5099|5097|566
1644224270000|2022-02-07 08:57:50||5097||5098||5098||5097|14
1644224280000|2022-02-07 08:58:00|5098|5097|5098|5096|5098|5097|5098|5096|254
1644224290000|2022-02-07 08:58:10||5097||5096||5097||5096|0
1644224300000|2022-02-07 08:58:20|5097|5097|5097|5095|5098|5097|5097|5095|298
1644224310000|2022-02-07 08:58:30||5096||5095||5096||5095|200
1644224320000|2022-02-07 08:58:40||5096||5095||5096||5095|0
1644224330000|2022-02-07 08:58:50|5096|5096|5096|5095|5097|5096|5095|5093|6070
1644224340000|2022-02-07 08:59:00|5095|5094|5099|5098|5099|5098|5095|5094|5257
1644224350000|2022-02-07 08:59:10|5098|5097|5099|5098|5099|5098|5098|5097|1070
1644224370000|2022-02-07 08:59:30|5098|5097|5098|5097|5099|5097|5098|5096|640
1644224390000|2022-02-07 08:59:50|5097|5096|5098|5097|5098|5097|5096|5095|2134
1644224400000|2022-02-07 09:00:00|5097|5096|5096|5095|5098|5097|5095|5094|666
1644224410000|2022-02-07 09:00:10|5095|5094|5093|5092|5095|5094|5093|5091|4518
1644224420000|2022-02-07 09:00:20|5094|5091|5096|5095|5096|5095|5094|5091|1041
1644224430000|2022-02-07 09:00:30|5097|5096|5099|5098|5099|5098|5097|5096|1059
1644224440000|2022-02-07 09:00:40|5100|5099|5099|5097|5100|5099|5098|5097|4377
1644224450000|2022-02-07 09:00:50|5098|5098|5099|5098|5099|5098|5098|5097|5024
1644224460000|2022-02-07 09:01:00|5100|5099|5098|5097|5100|5099|5098|5097|3435
1644224470000|2022-02-07 09:01:10|5099|5098|5100|5098|5100|5099|5099|5098|465
1644224480000|2022-02-07 09:01:20|5101|5099|5102|5101|5102|5101|5101|5099|388
1644224490000|2022-02-07 09:01:30|5101|5100|5100|5099|5102|5100|5100|5098|1238
1644224500000|2022-02-07 09:01:40|5099|5098|5101|5099|5101|5100|5098|5097|4973
1644224510000|2022-02-07 09:01:50|5100|5100|5102|5100|5102|5100|5100|5098|637
1644224520000|2022-02-07 09:02:00|5101|5101|5100|5099|5102|5101|5099|5098|5478
1644224530000|2022-02-07 09:02:10|5101|5100|5101|5099|5102|5100|5100|5099|487
1644224540000|2022-02-07 09:02:20||5100||5099||5100||5099|372
1644224550000|2022-02-07 09:02:30|5100||5100||5100||5100||10
1644224560000|2022-02-07 09:02:40|5101|5100|5102|5101|5102|5101|5101|5100|555
1644224570000|2022-02-07 09:02:50|5101|5100|5102|5101|5102|5101|5101|5100|2003
1644224580000|2022-02-07 09:03:00|5103|5102|5103|5101|5103|5102|5103|5101|197
1644224590000|2022-02-07 09:03:10|5102|5102|5102|5101|5103|5102|5102|5101|369
1644224600000|2022-02-07 09:03:20|5101|5100|5103|5102|5103|5102|5101|5100|569
1644224610000|2022-02-07 09:03:30|5102|5101|5102|5101|5104|5103|5102|5101|2524
1644224620000|2022-02-07 09:03:40|5103|5102|5103|5102|5104|5102|5102|5101|994
1644224630000|2022-02-07 09:03:50|5104|5103|5103|5102|5104|5103|5103|5102|54
1644224640000|2022-02-07 09:04:00|||||||||1
1644224650000|2022-02-07 09:04:10|5104|5103|5104|5103|5104|5103|5104|5102|580
1644224670000|2022-02-07 09:04:30|5105|5104|5105|5104|5105|5104|5105|5104|1102
1644224680000|2022-02-07 09:04:40|5106|5105|5108|5107|5108|5107|5106|5105|2778
1644224690000|2022-02-07 09:04:50|||||||||110
1644224700000|2022-02-07 09:05:00|5107|5106|5106|5105|5108|5107|5106|5105|3640
1644224710000|2022-02-07 09:05:10|5107|5106|5107|5106|5107|5106|5106|5105|400
1644224720000|2022-02-07 09:05:20|5108|5107|5106|5105|5108|5107|5106|5105|1288
1644224730000|2022-02-07 09:05:30|5107|5104|5106|5105|5107|5106|5106|5104|347
1644224740000|2022-02-07 09:05:40|5105|5104|5105|5104|5105|5104|5105|5103|671
1644224750000|2022-02-07 09:05:50||5103||5104||5104||5103|0
1644224760000|2022-02-07 09:06:00|5104|5103|5103|5102|5104|5103|5103|5102|533
1644224770000|2022-02-07 09:06:10|5104|5103|5102|5101|5104|5103|5101|5100|4536
1644224780000|2022-02-07 09:06:20|||||||||10
1644224790000|2022-02-07 09:06:30|5101|5100|5102|5101|5102|5101|5101|5100|2977
1644224800000|2022-02-07 09:06:40|5103|5102|5102|5101|5103|5102|5102|5101|1265
1644224810000|2022-02-07 09:06:50|5103|5102|5103|5102|5103|5102|5102|5101|314
1644224840000|2022-02-07 09:07:20|5104|5103|5104|5103|5104|5103|5104|5103|670
1644224850000|2022-02-07 09:07:30|5105|5104|5107|5106|5107|5106|5105|5104|1308
1644224860000|2022-02-07 09:07:40|5106|5105|5108|5107|5108|5107|5106|5105|1219
1644224870000|2022-02-07 09:07:50|5107|5106|5108|5107|5108|5107|5107|5106|777
1644224880000|2022-02-07 09:08:00|5107|5106|5107|5106|5108|5107|5107|5106|719
1644224890000|2022-02-07 09:08:10|||||||||19
1644224900000|2022-02-07 09:08:20|5108|5107|5107|5106|5108|5107|5107|5106|642
1644224910000|2022-02-07 09:08:30|5108|5107|5107|5106|5108|5107|5107|5106|903
1644224920000|2022-02-07 09:08:40|5108|5105|5105|5104|5108|5106|5105|5103|4320
1644224930000|2022-02-07 09:08:50|5106|5105|5106|5104|5106|5105|5105|5104|2779
1644224940000|2022-02-07 09:09:00|5105|5105|5104|5103|5106|5105|5104|5102|2739
1644224950000|2022-02-07 09:09:10|5105|5104|5105|5104|5105|5104|5105|5104|1628
1644224960000|2022-02-07 09:09:20|5104|5103|5104|5102|5105|5104|5103|5102|2005
1644224970000|2022-02-07 09:09:30|5103|5101|5103|5102|5104|5103|5102|5100|5645
1644224980000|2022-02-07 09:09:40|5104|5103|5105|5103|5105|5103|5104|5103|449
1644224990000|2022-02-07 09:09:50|5104|5102|5104|5103|5105|5104|5103|5102|2157
1644225000000|2022-02-07 09:10:00|5105|5104|5103|5102|5105|5104|5103|5102|1304
1644225010000|2022-02-07 09:10:10|5102|5101|5103|5102|5103|5102|5102|5100|1705
1644225020000|2022-02-07 09:10:20|5104|5103|5108|5107|5109|5107|5104|5102|8822
1644225030000|2022-02-07 09:10:30|5109|5108|5109|5108|5109|5108|5108|5107|534
1644225040000|2022-02-07 09:10:40|5110|5109|5111|5110|5112|5111|5110|5109|7176
1644225050000|2022-02-07 09:10:50|5110|5109|5108|5107|5110|5109|5107|5106|7489
1644225060000|2022-02-07 09:11:00|5107|5106|5106|5105|5107|5107|5105|5103|1465
1644225070000|2022-02-07 09:11:10|5105|5104|5105|5104|5106|5105|5105|5104|265
1644225080000|2022-02-07 09:11:20|5104|5103|5102|5101|5105|5104|5102|5101|7238
1644225090000|2022-02-07 09:11:30|5103|5102|5103|5102|5103|5102|5103|5102|472
1644225100000|2022-02-07 09:11:40|5102|5101|5103|5102|5103|5102|5102|5101|1373
1644225110000|2022-02-07 09:11:50|5104|5103|5102|5101|5104|5103|5102|5101|1373
1644225120000|2022-02-07 09:12:00|5101|5100|5099|5098|5101|5100|5099|5098|7027
1644225130000|2022-02-07 09:12:10|5098|5097|5098|5097|5099|5097|5097|5095|1216
1644225140000|2022-02-07 09:12:20|5099|5098|5097|5095|5100|5099|5097|5095|2199
1644225150000|2022-02-07 09:12:30|5098|5096|5097|5095|5098|5097|5097|5094|614
1644225160000|2022-02-07 09:12:40|5096|5096|5096|5095|5098|5096|5096|5094|1390
1644225170000|2022-02-07 09:12:50|5097|5096|5097|5095|5097|5096|5096|5094|2093
1644225180000|2022-02-07 09:13:00|5096|5094|5096|5095|5096|5095|5096|5094|437
1644225190000|2022-02-07 09:13:10|5097|5096|5098|5096|5098|5097|5097|5096|391
1644225200000|2022-02-07 09:13:20|5097||5097||5098||5097||0
1644225210000|2022-02-07 09:13:30|5096|5095|5097|5096|5097|5096|5096|5095|849
1644225220000|2022-02-07 09:13:40|5098|5097|5099|5098|5100|5099|5098|5096|1104
1644225230000|2022-02-07 09:13:50||5097||5098||5098||5097|794
1644225240000|2022-02-07 09:14:00|5100|5099|5100|5099|5100|5099|5098|5096|921
1644225250000|2022-02-07 09:14:10|5101|5100|5102|5101|5102|5101|5101|5099|42
1644225260000|2022-02-07 09:14:20|5101|5100|5102|5101|5102|5101|5101|5100|1137
1644225270000|2022-02-07 09:14:30|5101|5100|5103|5101|5103|5101|5101|5100|851
1644225280000|2022-02-07 09:14:40|5102|5100|5103|5101|5104|5102|5102|5100|329
1644225290000|2022-02-07 09:14:50|5104|5102|5104|5103|5104|5103|5104|5102|158
1644225300000|2022-02-07 09:15:00|5103|5102|5102|5101|5105|5104|5102|5100|1093
1644225310000|2022-02-07 09:15:10|5101|5100|5102|5100|5102|5101|5101|5099|859
1644225320000|2022-02-07 09:15:20|5103|5101|5103|5101|5104|5103|5102|5101|938
1644225330000|2022-02-07 09:15:30|5102||5102||5102||5102||33
1644225340000|2022-02-07 09:15:40|5101|5100|5104|5102|5104|5102|5101|5099|1057
1644225350000|2022-02-07 09:15:50|5103||5103||5103||5103||0
1644225360000|2022-02-07 09:16:00|5104|5103|5102|5101|5104|5103|5102|5101|747
1644225370000|2022-02-07 09:16:10|5103|5102|5102|5101|5103|5102|5102|5101|301
1644225390000|2022-02-07 09:16:30|5101|5100|5100|5099|5101|5100|5100|5099|662
1644225410000|2022-02-07 09:16:50|5101|5100|5101|5100|5101|5100|5100|5099|1813
1644225420000|2022-02-07 09:17:00|5102|5101|5102|5100|5102|5101|5101|5100|307
1644225430000|2022-02-07 09:17:10|5101|5101|5103|5102|5103|5102|5101|5100|605
1644225440000|2022-02-07 09:17:20|5104|5103|5103|5102|5104|5103|5103|5102|1082
1644225450000|2022-02-07 09:17:30|5104||5103||5104||5103||0
1644225460000|2022-02-07 09:17:40|5102|5101|5103|5102|5103|5102|5102|5101|558
1644225470000|2022-02-07 09:17:50|5102|5101|5102|5101|5102|5101|5102|5101|0
1644225480000|2022-02-07 09:18:00|5101|5100|5098|5097|5101|5100|5097|5095|1648
1644225490000|2022-02-07 09:18:10|5097|5096|5097|5096|5097|5097|5097|5096|629
1644225500000|2022-02-07 09:18:20|5096|5095|5096|5095|5096|5095|5095|5094|1068
1644225520000|2022-02-07 09:18:40|5097|5096|5095|5094|5097|5096|5094|5093|2470
1644225530000|2022-02-07 09:18:50|5096|5093|5095|5094|5096|5095|5095|5093|1544
1644225540000|2022-02-07 09:19:00|5094|5093|5093|5092|5095|5093|5093|5092|681
1644225550000|2022-02-07 09:19:10|5094|5091|5094|5093|5094|5093|5094|5091|404
1644225560000|2022-02-07 09:19:20|5095|5094|5095|5094|5095|5094|5095|5094|339
1644225570000|2022-02-07 09:19:30|5094|5093|5093|5092|5095|5094|5093|5092|886
1644225580000|2022-02-07 09:19:40|5094|5093|5094|5093|5095|5094|5094|5093|339
1644225590000|2022-02-07 09:19:50|||||||||500
1644225600000|2022-02-07 09:20:00|5093|5092|5092|5091|5093|5092|5092|5091|1371
1644225610000|2022-02-07 09:20:10|5093|5092|5092|5091|5093|5092|5092|5091|391
1644225620000|2022-02-07 09:20:20|5093|5092|5091|5090|5093|5092|5091|5090|500
1644225650000|2022-02-07 09:20:50|||||||||200
1644225660000|2022-02-07 09:21:00|5092|5091|5092|5091|5092|5091|5091|5090|383
1644225670000|2022-02-07 09:21:10|5093|5092|5094|5093|5095|5093|5093|5092|1614
1644225690000|2022-02-07 09:21:30|5093|5092|5093|5091|5093|5092|5092|5090|1943
1644225700000|2022-02-07 09:21:40|5094|5092|5093|5092|5094|5093|5093|5091|453
1644225710000|2022-02-07 09:21:50||5091||5091||5092||5091|0
1644225720000|2022-02-07 09:22:00|5092||5093||5093||5092||0
1644225730000|2022-02-07 09:22:10|5092|5092|5091|5090|5093|5092|5091|5089|213
1644225740000|2022-02-07 09:22:20|5090|5089|5091|5090|5091|5090|5090|5089|143
1644225750000|2022-02-07 09:22:30|5090|5089|5090|5089|5090|5089|5090|5088|197
1644225760000|2022-02-07 09:22:40|5089|5088|5090|5088|5090|5089|5089|5088|0
1644225770000|2022-02-07 09:22:50|5091|5089|5091|5090|5091|5090|5091|5089|330
1644225780000|2022-02-07 09:23:00|5090|5089|5091|5089|5091|5089|5090|5088|184
1644225790000|2022-02-07 09:23:10|5090||5090||5091||5090||0
1644225800000|2022-02-07 09:23:20|5089|5088|5089|5088|5089|5088|5089|5088|46
1644225810000|2022-02-07 09:23:30|5088|5087|5087|5086|5088|5087|5087|5085|508
1644225820000|2022-02-07 09:23:40|5086|5085|5088|5087|5088|5087|5086|5085|1436
1644225830000|2022-02-07 09:23:50|5089|5088|5092|5091|5092|5091|5089|5088|818
1644225840000|2022-02-07 09:24:00|5091|5090|5091|5089|5091|5091|5090|5089|1036
1644225850000|2022-02-07 09:24:10|5090|5088|5088|5087|5091|5088|5088|5086|1049
1644225860000|2022-02-07 09:24:20|5087|5086|5088|5087|5088|5087|5087|5086|459
1644225870000|2022-02-07 09:24:30|5087|5086|5087|5086|5087|5086|5086|5085|1225
1644225880000|2022-02-07 09:24:40|5086|5085|5085|5083|5087|5085|5084|5083|452
1644225890000|2022-02-07 09:24:50|5084|5082|5084|5082|5085|5083|5083|5082|91
1644225900000|2022-02-07 09:25:00|5085|5083|5085|5084|5085|5084|5085|5082|121
1644225910000|2022-02-07 09:25:10|5084|5083|5084|5083|5084|5083|5084|5082|0
1644225920000|2022-02-07 09:25:20|5085|5082|5085|5084|5085|5084|5085|5082|410
1644225930000|2022-02-07 09:25:30|5084|5083|5084|5083|5085|5083|5084|5082|97
1644225940000|2022-02-07 09:25:40|5085|5084|5085|5084|5085|5084|5085|5084|645
1644225950000|2022-02-07 09:25:50|5084|5083|5082|5081|5085|5083|5082|5081|184
1644225960000|2022-02-07 09:26:00|5081|5080|5081|5080|5081|5080|5081|5079|478
1644225970000|2022-02-07 09:26:10|5082|5081|5083|5082|5083|5082|5082|5081|703
1644225980000|2022-02-07 09:26:20|5082|5081|5082|5081|5082|5081|5081|5080|505
1644225990000|2022-02-07 09:26:30|5083|5080|5083|5082|5084|5082|5083|5080|285
1644226000000|2022-02-07 09:26:40|5082|5081|5085|5084|5085|5084|5082|5081|2968
1644226010000|2022-02-07 09:26:50|5086|5085|5086|5085|5086|5085|5086|5084|403
1644226020000|2022-02-07 09:27:00|5087|5084|5086|5084|5087|5085|5085|5084|1741
1644226030000|2022-02-07 09:27:10|5085|5085|5086|5085|5086|5085|5085|5085|0
1644226040000|2022-02-07 09:27:20|5087|5086|5087|5086|5088|5087|5087|5085|539
1644226050000|2022-02-07 09:27:30|5088|5085|5087|5085|5088|5086|5086|5085|1239
1644226060000|2022-02-07 09:27:40|5086|5084|5085|5084|5086|5084|5084|5083|1571
1644226070000|2022-02-07 09:27:50|5086|5085|5086|5085|5087|5086|5086|5085|563
1644226090000|2022-02-07 09:28:10|5087|5086|5088|5087|5088|5087|5087|5086|258
1644226100000|2022-02-07 09:28:20|5089|5088|5089|5087|5089|5088|5088|5087|2511
1644226110000|2022-02-07 09:28:30|5088|5088|5089|5088|5089|5088|5088|5087|219
1644226120000|2022-02-07 09:28:40|5088|5087|5088|5087|5089|5087|5088|5087|535
1644226130000|2022-02-07 09:28:50||5086||5087||5087||5086|1365
1644226140000|2022-02-07 09:29:00|5089|5088|5088|5086|5089|5088|5087|5086|725
1644226150000|2022-02-07 09:29:10|5089|5087|5087|5086|5089|5088|5087|5086|123
1644226160000|2022-02-07 09:29:20|5086|5085|5086|5084|5086|5086|5086|5084|0
1644226170000|2022-02-07 09:29:30|5085||5085||5086||5085||0
1644226180000|2022-02-07 09:29:40||5083||5084||5084||5083|452
1644226190000|2022-02-07 09:29:50|5086|5085|5086|5084|5087|5086|5086|5084|1588
1644226200000|2022-02-07 09:30:00|5085|5085|5086|5085|5086|5085|5085|5084|45
1644226210000|2022-02-07 09:30:10|5085|5084|5085|5083|5085|5084|5084|5082|919
1644226220000|2022-02-07 09:30:20|5086|5084|5085|5084|5086|5084|5085|5083|299
1644226230000|2022-02-07 09:30:30|5086|5085|5086|5085|5086|5085|5086|5084|0
1644226240000|2022-02-07 09:30:40|5085|5084|5085|5084|5085|5084|5085|5084|700
1644226250000|2022-02-07 09:30:50|5084|5083|5085|5084|5085|5084|5084|5083|601
1644226260000|2022-02-07 09:31:00|5084|5083|5081|5080|5084|5083|5081|5080|1017
1644226270000|2022-02-07 09:31:10|5082|5081|5082|5081|5082|5081|5082|5080|229
1644226280000|2022-02-07 09:31:20|5083|5082|5083|5082|5083|5082|5083|5082|4229
1644226290000|2022-02-07 09:31:30|5084|5083|5085|5083|5085|5084|5083|5082|2456
1644226300000|2022-02-07 09:31:40|5086|5084|5087|5086|5087|5086|5086|5084|1472
1644226310000|2022-02-07 09:31:50|5086|5085|5087|5086|5087|5086|5086|5085|913
1644226320000|2022-02-07 09:32:00|5088|5087|5088|5087|5088|5087|5088|5087|242
1644226330000|2022-02-07 09:32:10|5087|5086|5087|5086|5087|5086|5087|5086|1466
1644226340000|2022-02-07 09:32:20|5086|5085|5087|5086|5088|5086|5086|5085|332
1644226350000|2022-02-07 09:32:30|5088|5087|5088|5087|5088|5087|5088|5086|0
1644226380000|2022-02-07 09:33:00|5087|5086|5086|5084|5088|5087|5085|5084|1385
1644226390000|2022-02-07 09:33:10|5087|5085|5087|5086|5087|5086|5087|5085|520
1644226400000|2022-02-07 09:33:20|5086|5085|5083|5082|5087|5085|5082|5081|7608
1644226410000|2022-02-07 09:33:30|5084|5083|5084|5083|5084|5083|5083|5082|1525
1644226420000|2022-02-07 09:33:40|5083|5082|5083|5082|5083|5082|5083|5082|694
1644226430000|2022-02-07 09:33:50|5084|5083|5084|5083|5084|5083|5084|5082|261
1644226440000|2022-02-07 09:34:00|5083|5082|5083|5082|5083|5082|5082|5081|2254
1644226450000|2022-02-07 09:34:10|5084|5083|5083|5082|5084|5083|5083|5082|580
1644226460000|2022-02-07 09:34:20|||||||||10
1644226470000|2022-02-07 09:34:30|5084|5083|5083|5082|5084|5083|5083|5082|1075
1644226480000|2022-02-07 09:34:40|5082|5081|5083|5082|5083|5082|5082|5080|3089
1644226500000|2022-02-07 09:35:00|5082|5081|5082|5081|5082|5082|5081|5080|3803
1644226510000|2022-02-07 09:35:10|5083|5082|5082|5080|5084|5083|5080|5079|11594
1644226520000|2022-02-07 09:35:20|5081|5081|5080|5079|5082|5081|5080|5078|6691
1644226530000|2022-02-07 09:35:30|5079|5078|5078|5076|5079|5078|5077|5075|3185
1644226540000|2022-02-07 09:35:40|5077|5075|5078|5076|5078|5077|5077|5075|740
1644226550000|2022-02-07 09:35:50|5079|5077|5077|5076|5079|5078|5077|5076|1027
1644226560000|2022-02-07 09:36:00|5078|5077|5079|5077|5079|5077|5077|5075|3089
1644226570000|2022-02-07 09:36:10|5078|5078|5080|5079|5081|5080|5078|5077|2072
1644226580000|2022-02-07 09:36:20|||||||||1289
1644226590000|2022-02-07 09:36:30|5081|5080|5081|5079|5082|5081|5080|5079|3911
1644226600000|2022-02-07 09:36:40|5082|5080|5081|5080|5082|5081|5081|5079|406
1644226610000|2022-02-07 09:36:50|5080|5079|5080|5079|5081|5079|5080|5079|1811
1644226620000|2022-02-07 09:37:00|5081|5080|5081|5080|5081|5080|5081|5079|57
1644226640000|2022-02-07 09:37:20|5080|5079|5080|5079|5081|5080|5080|5079|850
1644226650000|2022-02-07 09:37:30|5081|5080|5079|5078|5082|5081|5079|5078|1755
1644226660000|2022-02-07 09:37:40|5080|5077|5079|5078|5080|5079|5079|5077|79
1644226670000|2022-02-07 09:37:50||5077||5078||5078||5077|468
1644226680000|2022-02-07 09:38:00|5078|5077|5079|5077|5079|5078|5077|5076|1239
1644226690000|2022-02-07 09:38:10|5078|5078|5078|5077|5078|5078|5078|5077|500
1644226700000|2022-02-07 09:38:20|5079|5078|5079|5078|5079|5078|5079|5078|389
1644226710000|2022-02-07 09:38:30|5078|5077|5079|5078|5079|5078|5078|5077|681
1644226720000|2022-02-07 09:38:40|5078|5077|5079|5078|5079|5078|5078|5077|85
1644226730000|2022-02-07 09:38:50|5078|5077|5077|5076|5078|5077|5077|5075|975
1644226750000|2022-02-07 09:39:10|5076|5075|5078|5077|5079|5078|5076|5075|2165
1644226760000|2022-02-07 09:39:20|5077|5076|5078|5076|5078|5077|5077|5076|275
1644226770000|2022-02-07 09:39:30|5077|5077|5077|5075|5077|5077|5076|5075|236
1644226780000|2022-02-07 09:39:40|5076|5076|5076|5075|5077|5076|5076|5075|561
1644226790000|2022-02-07 09:39:50|5077|5076|5077|5076|5077|5076|5077|5076|318
1644226800000|2022-02-07 09:40:00|5076|5075|5074|5072|5076|5075|5074|5072|714
1644226810000|2022-02-07 09:40:10|5073|5071|5073|5072|5074|5072|5073|5071|234
1644226820000|2022-02-07 09:40:20|5072|5071|5073|5072|5073|5072|5072|5071|115
1644226830000|2022-02-07 09:40:30|5074|5073|5074|5073|5074|5073|5074|5073|275
1644226840000|2022-02-07 09:40:40|5075|5074|5077|5075|5077|5075|5075|5074|2074
1644226850000|2022-02-07 09:40:50|5076|5076|5075|5074|5076|5076|5075|5073|1384
1644226860000|2022-02-07 09:41:00|5074|5073|5073|5071|5074|5073|5072|5071|1143
1644226870000|2022-02-07 09:41:10|5072|5072|5072|5070|5072|5072|5072|5070|132
1644226880000|2022-02-07 09:41:20|5071|5071|5070|5068|5071|5071|5070|5068|1306
1644226890000|2022-02-07 09:41:30|5069|5067|5069|5068|5069|5068|5068|5067|1461
1644226900000|2022-02-07 09:41:40|5068|5067|5068|5066|5069|5068|5067|5066|3387
1644226910000|2022-02-07 09:41:50|5067|5065|5067|5066|5067|5066|5066|5064|1435
1644226920000|2022-02-07 09:42:00|5068|5067|5068|5067|5070|5069|5068|5067|2209
1644226930000|2022-02-07 09:42:10|5069|5068|5068|5067|5069|5068|5068|5067|558
1644226940000|2022-02-07 09:42:20|||||||||125
1644226950000|2022-02-07 09:42:30|||||||||82
1644226960000|2022-02-07 09:42:40|5067|5066|5066|5065|5067|5066|5066|5065|1950
1644226970000|2022-02-07 09:42:50|5067|5066|5070|5068|5070|5069|5067|5066|1047
1644226980000|2022-02-07 09:43:00||5069||5069||5069||5069|0
1644226990000|2022-02-07 09:43:10|5069|5068|5068|5066|5070|5069|5068|5066|1526
1644227000000|2022-02-07 09:43:20|5067|5065|5065|5064|5067|5065|5065|5064|707
1644227020000|2022-02-07 09:43:40|5064|5063|5064|5063|5064|5063|5064|5063|40
1644227030000|2022-02-07 09:43:50|5063|5062|5063|5061|5063|5062|5063|5061|586
1644227040000|2022-02-07 09:44:00|5062|5060|5061|5060|5062|5060|5061|5060|79
1644227050000|2022-02-07 09:44:10|5060|5059|5061|5059|5061|5060|5060|5059|1415
1644227060000|2022-02-07 09:44:20|5060|5060|5060|5058|5061|5060|5059|5058|1193
1644227070000|2022-02-07 09:44:30|5059||5059||5059||5059||57
1644227080000|2022-02-07 09:44:40|5061|5060|5065|5063|5065|5063|5061|5060|2823
1644227090000|2022-02-07 09:44:50|5066|5064|5066|5064|5066|5064|5065|5063|0
1644227100000|2022-02-07 09:45:00|5065|5065|5065|5064|5066|5065|5065|5064|1816
1644227110000|2022-02-07 09:45:10|5064|5063|5064|5063|5065|5064|5064|5063|697
1644227120000|2022-02-07 09:45:20|5063|5062|5066|5065|5066|5065|5063|5061|2905
1644227130000|2022-02-07 09:45:30|5065|5064|5066|5064|5066|5065|5065|5063|557
1644227140000|2022-02-07 09:45:40|5065|5065|5065|5063|5065|5065|5065|5063|592
1644227150000|2022-02-07 09:45:50|5064|5064|5064|5063|5064|5064|5063|5062|679
1644227160000|2022-02-07 09:46:00|5065|5062|5063|5062|5065|5064|5063|5062|125
1644227170000|2022-02-07 09:46:10|5062|5061|5063|5062|5063|5062|5062|5061|1900
1644227180000|2022-02-07 09:46:20|5064|5063|5066|5065|5067|5065|5064|5063|367
1644227190000|2022-02-07 09:46:30|5067|5066|5068|5066|5068|5066|5067|5066|159
1644227200000|2022-02-07 09:46:40|5067|5067|5067|5066|5068|5067|5067|5066|284
1644227210000|2022-02-07 09:46:50|5068|5067|5068|5066|5068|5067|5067|5066|1111
1644227220000|2022-02-07 09:47:00|5067||5067||5067||5067||240
1644227230000|2022-02-07 09:47:10|5068|5067|5071|5069|5071|5070|5067|5066|1822
1644227240000|2022-02-07 09:47:20|5072|5070|5073|5072|5073|5072|5072|5069|596
1644227250000|2022-02-07 09:47:30|5074|5073|5073|5072|5075|5073|5072|5071|811
1644227260000|2022-02-07 09:47:40|5074|5073|5073|5071|5074|5073|5072|5071|626
1644227270000|2022-02-07 09:47:50|5072|5070|5072|5070|5072|5070|5071|5070|185
1644227280000|2022-02-07 09:48:00|5071|5071|5073|5071|5073|5071|5071|5071|0
1644227290000|2022-02-07 09:48:10|5072|5072|5072|5071|5073|5072|5072|5071|540
1644227300000|2022-02-07 09:48:20|5071|5070|5071|5070|5071|5070|5070|5068|10200
1644227310000|2022-02-07 09:48:30|5072|5071|5071|5069|5072|5071|5070|5069|3255
1644227320000|2022-02-07 09:48:40|5072|5070|5072|5070|5072|5071|5071|5069|77
1644227330000|2022-02-07 09:48:50|5071|5071|5071|5070|5071|5071|5071|5070|0
1644227340000|2022-02-07 09:49:00|||||||||300
1644227350000|2022-02-07 09:49:10|5072|5071|5070|5069|5072|5071|5070|5069|573
1644227360000|2022-02-07 09:49:20|5069|5068|5071|5069|5071|5070|5069|5068|1833
1644227370000|2022-02-07 09:49:30|5070|5070|5070|5069|5071|5070|5070|5068|1596
1644227380000|2022-02-07 09:49:40|5071|5070|5069|5067|5071|5070|5069|5067|1364
1644227390000|2022-02-07 09:49:50|5068|5068|5067|5066|5068|5068|5066|5065|2976
1644227400000|2022-02-07 09:50:00|5066|5065|5061|5059|5066|5065|5061|5059|5420
1644227410000|2022-02-07 09:50:10|5060|5060|5062|5061|5063|5061|5060|5058|1034
1644227420000|2022-02-07 09:50:20|5061|5060|5062|5060|5062|5061|5060|5059|3482
1644227430000|2022-02-07 09:50:30|5061|5059|5061|5060|5061|5060|5059|5058|2956
1644227440000|2022-02-07 09:50:40|5060|5059|5059|5057|5061|5060|5059|5057|1563
1644227450000|2022-02-07 09:50:50|5058|5058|5062|5061|5062|5061|5058|5057|1723
1644227460000|2022-02-07 09:51:00|5063|5062|5063|5062|5063|5062|5063|5061|495
1644227470000|2022-02-07 09:51:10|5062|5061|5063|5062|5064|5063|5062|5061|1150
1644227480000|2022-02-07 09:51:20|5064|5063|5065|5064|5065|5064|5064|5062|431
1644227490000|2022-02-07 09:51:30|5066|5065|5066|5065|5066|5065|5066|5065|448
1644227500000|2022-02-07 09:51:40|5067|5066|5068|5066|5068|5066|5067|5066|116
1644227510000|2022-02-07 09:51:50|5067||5068||5068||5067||0
1644227520000|2022-02-07 09:52:00|5069|5067|5067|5066|5069|5068|5066|5065|11122
1644227530000|2022-02-07 09:52:10|5066|5065|5069|5067|5070|5068|5066|5065|4706
1644227540000|2022-02-07 09:52:20|5068|5068|5067|5065|5069|5068|5066|5065|1396
1644227550000|2022-02-07 09:52:30||5066||5066||5066||5066|0
1644227560000|2022-02-07 09:52:40|5066|5065|5067|5066|5068|5067|5066|5065|565
1644227570000|2022-02-07 09:52:50|5068|5067|5066|5065|5068|5067|5066|5064|1946
1644227580000|2022-02-07 09:53:00|5065|5064|5065|5064|5066|5064|5065|5064|296
1644227590000|2022-02-07 09:53:10|5066|5065|5066|5064|5066|5065|5065|5064|806
1644227600000|2022-02-07 09:53:20|5065|5065|5067|5066|5067|5066|5065|5065|761
1644227610000|2022-02-07 09:53:30|5068|5067|5068|5067|5068|5067|5068|5067|445
1644227620000|2022-02-07 09:53:40|5069|5068|5071|5069|5071|5070|5069|5068|298
1644227630000|2022-02-07 09:53:50|5070|5070|5069|5067|5072|5070|5069|5067|2844
1644227640000|2022-02-07 09:54:00|5068|5068|5069|5068|5069|5068|5068|5066|777
1644227650000|2022-02-07 09:54:10|5068|5067|5068|5067|5068|5067|5068|5067|504
1644227660000|2022-02-07 09:54:20|5069||5068||5069||5068||25
1644227670000|2022-02-07 09:54:30|5067|5066|5066|5065|5067|5066|5066|5065|935
1644227690000|2022-02-07 09:54:50|5067|5066|5068|5067|5069|5067|5067|5065|974
1644227700000|2022-02-07 09:55:00|5069||5068||5069||5068||0
1644227710000|2022-02-07 09:55:10|5069|5068|5070|5068|5070|5068|5069|5068|20
1644227720000|2022-02-07 09:55:20|||||||||12
1644227730000|2022-02-07 09:55:30|5069|5069|5069|5068|5069|5069|5069|5068|1437
1644227740000|2022-02-07 09:55:40|5070|5069|5070|5068|5070|5069|5069|5068|192
1644227750000|2022-02-07 09:55:50|5069||5070||5070||5069||0
1644227760000|2022-02-07 09:56:00|5069|5067|5068|5066|5069|5067|5067|5066|518
1644227770000|2022-02-07 09:56:10|5069|5067|5068|5067|5069|5067|5068|5067|0
1644227780000|2022-02-07 09:56:20|5067|5066|5067|5066|5067|5066|5066|5065|399
1644227810000|2022-02-07 09:56:50|5066|5065|5066|5065|5066|5065|5066|5065|242
1644227820000|2022-02-07 09:57:00|5065|5064|5064|5063|5066|5064|5064|5062|1419
1644227830000|2022-02-07 09:57:10|5065|5062|5065|5064|5065|5064|5065|5062|420
1644227840000|2022-02-07 09:57:20|5066|5065|5067|5065|5068|5067|5065|5064|2335
1644227850000|2022-02-07 09:57:30|5066|5066|5067|5066|5067|5066|5066|5066|150
1644227860000|2022-02-07 09:57:40|5068|5067|5067|5066|5068|5067|5067|5066|434
1644227870000|2022-02-07 09:57:50|5068|5067|5072|5070|5072|5070|5068|5067|1391
1644227880000|2022-02-07 09:58:00|5073|5071|5074|5072|5074|5073|5072|5071|326
1644227890000|2022-02-07 09:58:10|5073|5073|5074|5073|5075|5073|5073|5072|0
1644227910000|2022-02-07 09:58:30|5075|5074|5074|5073|5075|5074|5074|5073|79
1644227920000|2022-02-07 09:58:40|5075|5074|5075|5074|5075|5074|5075|5074|221
1644227930000|2022-02-07 09:58:50|5074|5073|5075|5074|5075|5074|5074|5073|644
1644227940000|2022-02-07 09:59:00||5073||5073||5074||5073|0
1644227950000|2022-02-07 09:59:10|5076|5074|5076|5075|5076|5075|5075|5073|1493
1644227960000|2022-02-07 09:59:20|||||||||91
1644227970000|2022-02-07 09:59:30|5077|5076|5077|5076|5077|5076|5077|5076|142
1644227980000|2022-02-07 09:59:40|5076|5075|5075|5074|5077|5075|5075|5074|7909
1644227990000|2022-02-07 09:59:50|5074|5073|5074|5073|5075|5073|5074|5072|1484
1644228000000|2022-02-07 10:00:00|5075|5074|5075|5074|5075|5074|5075|5073|727
1644228010000|2022-02-07 10:00:10|5074|5073|5075|5074|5075|5074|5074|5073|430
1644228020000|2022-02-07 10:00:20|5076|5075|5077|5075|5077|5075|5076|5075|1435
1644228030000|2022-02-07 10:00:30|5076||5076||5076||5076||0
1644228040000|2022-02-07 10:00:40|5077|5076|5077|5076|5077|5076|5077|5076|102
1644228060000|2022-02-07 10:01:00|5076|5075|5076|5075|5076|5075|5075|5074|1563
1644228070000|2022-02-07 10:01:10|5075|5074|5075|5073|5076|5075|5074|5073|1052
1644228080000|2022-02-07 10:01:20|5074|5074|5074|5073|5075|5074|5074|5073|125
1644228090000|2022-02-07 10:01:30|5075|5074|5076|5074|5076|5075|5075|5074|575
1644228100000|2022-02-07 10:01:40|5077|5075|5076|5075|5077|5076|5076|5075|1366
1644228110000|2022-02-07 10:01:50|5075|5074|5076|5074|5076|5074|5075|5074|1112
1644228120000|2022-02-07 10:02:00|5077|5075|5077|5076|5077|5076|5077|5074|27
1644228130000|2022-02-07 10:02:10|5078|5077|5078|5076|5080|5078|5077|5076|193
1644228140000|2022-02-07 10:02:20|5077|5077|5076|5075|5078|5077|5076|5075|1760
1644228160000|2022-02-07 10:02:40|5075|5074|5076|5074|5076|5075|5075|5074|567
1644228170000|2022-02-07 10:02:50|5077|5075|5078|5077|5078|5077|5076|5075|5870
1644228180000|2022-02-07 10:03:00|5077|5076|5078|5077|5078|5077|5077|5076|77
1644228200000|2022-02-07 10:03:20|5079|5078|5079|5078|5080|5078|5079|5078|199
1644228210000|2022-02-07 10:03:30|5078|5077|5078|5077|5078|5077|5078|5077|91
1644228220000|2022-02-07 10:03:40|||||||||32
1644228240000|2022-02-07 10:04:00|5077|5076|5077|5076|5077|5076|5076|5075|2027
1644228250000|2022-02-07 10:04:10|5076|5075|5075|5074|5076|5075|5075|5074|3995
1644228260000|2022-02-07 10:04:20|||||||||230
1644228270000|2022-02-07 10:04:30|5077|5076|5075|5074|5077|5076|5075|5074|1780
1644228280000|2022-02-07 10:04:40|5074|5073|5073|5072|5074|5073|5073|5072|1598
1644228300000|2022-02-07 10:05:00|5072|5071|5073|5071|5073|5072|5072|5071|1310
1644228310000|2022-02-07 10:05:10|5072|5072|5072|5071|5073|5072|5072|5071|50
1644228320000|2022-02-07 10:05:20|5073|5072|5073|5072|5074|5072|5073|5071|677
1644228330000|2022-02-07 10:05:30|||||||||75
1644228340000|2022-02-07 10:05:40|5072|5071|5072|5071|5073|5071|5072|5071|584
1644228350000|2022-02-07 10:05:50|5071|5070|5073|5072|5073|5072|5071|5070|1438
1644228360000|2022-02-07 10:06:00|5074|5073|5074|5072|5074|5073|5073|5072|444
1644228370000|2022-02-07 10:06:10|5073||5073||5073||5073||0
1644228380000|2022-02-07 10:06:20|5072|5071|5075|5073|5075|5074|5072|5071|1656
1644228390000|2022-02-07 10:06:30|5076|5074|5073|5072|5076|5075|5072|5071|5585
1644228400000|2022-02-07 10:06:40|5072|5071|5073|5071|5073|5072|5072|5071|1614
1644228410000|2022-02-07 10:06:50|5072||5072||5072||5072||0
1644228420000|2022-02-07 10:07:00|||||||||276
1644228430000|2022-02-07 10:07:10|5071|5070|5071|5070|5072|5070|5070|5069|11586
1644228440000|2022-02-07 10:07:20|5070|5069|5070|5068|5070|5069|5069|5068|2780
1644228450000|2022-02-07 10:07:30|5071|5069|5070|5069|5071|5070|5070|5068|1200
1644228460000|2022-02-07 10:07:40|5071|5070|5072|5071|5072|5071|5071|5070|757
1644228480000|2022-02-07 10:08:00|5073|5072|5073|5072|5073|5072|5073|5072|246
1644228500000|2022-02-07 10:08:20|||||||||125
1644228520000|2022-02-07 10:08:40|5072|5071|5072|5071|5072|5071|5072|5071|1273
1644228530000|2022-02-07 10:08:50|5073|5072|5075|5074|5075|5074|5073|5071|1359
1644228540000|2022-02-07 10:09:00|5074|5073|5073|5072|5074|5073|5073|5072|829
1644228550000|2022-02-07 10:09:10|5072|5071|5074|5073|5074|5073|5072|5071|1895
1644228570000|2022-02-07 10:09:30|5075|5074|5074|5073|5075|5074|5074|5073|773
1644228580000|2022-02-07 10:09:40|5075|5072|5074|5073|5075|5073|5074|5072|12695
1644228590000|2022-02-07 10:09:50|5075|5072|5073|5072|5075|5073|5072|5071|2708
1644228600000|2022-02-07 10:10:00|5072|5071|5072|5071|5073|5072|5072|5071|724
1644228610000|2022-02-07 10:10:10|5071|5070|5073|5071|5073|5071|5071|5070|1261
1644228620000|2022-02-07 10:10:20|5072||5073||5073||5072||245
1644228630000|2022-02-07 10:10:30|5074|5072|5075|5074|5076|5074|5073|5072|745
1644228640000|2022-02-07 10:10:40|5076|5075|5078|5077|5078|5077|5076|5075|65
1644228650000|2022-02-07 10:10:50|5077|5076|5076|5075|5077|5076|5076|5075|1070
1644228660000|2022-02-07 10:11:00|5075|5074|5076|5075|5077|5075|5075|5074|876
1644228670000|2022-02-07 10:11:10||5074||5075||5075||5074|3138
1644228680000|2022-02-07 10:11:20|5077|5076|5078|5076|5078|5076|5077|5076|685
1644228690000|2022-02-07 10:11:30|5077|5077|5079|5077|5079|5078|5077|5077|925
1644228700000|2022-02-07 10:11:40|5078|5076|5079|5078|5080|5078|5077|5076|2529
1644228710000|2022-02-07 10:11:50|5078|5077|5078|5076|5079|5078|5077|5076|1839
1644228720000|2022-02-07 10:12:00|5077|5077|5078|5076|5078|5077|5077|5076|270
1644228730000|2022-02-07 10:12:10|5077|5077|5075|5074|5077|5077|5075|5074|1195
1644228740000|2022-02-07 10:12:20|5076|5075|5076|5074|5076|5075|5076|5074|302
1644228750000|2022-02-07 10:12:30|5077|5075|5077|5076|5077|5076|5077|5074|352
1644228770000|2022-02-07 10:12:50|||||||||129
1644228780000|2022-02-07 10:13:00|5078|5077|5080|5078|5080|5078|5078|5077|1016
1644228790000|2022-02-07 10:13:10|5079|5077|5078|5077|5080|5077|5078|5077|1752
1644228800000|2022-02-07 10:13:20|||||||||49
1644228810000|2022-02-07 10:13:30|5079|5078|5081|5080|5081|5080|5079|5077|1498
1644228820000|2022-02-07 10:13:40|5082|5081|5079|5078|5082|5081|5079|5078|2393
1644228830000|2022-02-07 10:13:50||5077||5077||5078||5077|67
1644228840000|2022-02-07 10:14:00|5078|5078|5077|5075|5079|5078|5077|5075|946
1644228850000|2022-02-07 10:14:10||5076||5075||5076||5075|400
1644228860000|2022-02-07 10:14:20|5078|5076|5079|5078|5079|5078|5078|5075|651
1644228870000|2022-02-07 10:14:30|5078|5077|5079|5078|5079|5078|5078|5077|649
1644228880000|2022-02-07 10:14:40||5077||5078||5078||5077|0
1644228890000|2022-02-07 10:14:50|5078|5077|5078|5077|5079|5077|5078|5077|218
1644228900000|2022-02-07 10:15:00|||||||||58
1644228910000|2022-02-07 10:15:10|5077|5076|5077|5076|5077|5076|5077|5075|79
1644228930000|2022-02-07 10:15:30|5076|5075|5076|5075|5077|5076|5076|5075|1320
1644228940000|2022-02-07 10:15:40|5077|5076|5077|5075|5077|5076|5077|5075|980
1644228950000|2022-02-07 10:15:50|5078|5076|5078|5077|5078|5077|5078|5076|727
1644228960000|2022-02-07 10:16:00|5077|5076|5076|5075|5078|5076|5076|5075|860
1644228970000|2022-02-07 10:16:10|5075|5074|5076|5075|5076|5075|5075|5074|175
1644228980000|2022-02-07 10:16:20||5074||5074||5074||5074|0
1644228990000|2022-02-07 10:16:30|5077|5075|5077|5076|5077|5076|5077|5075|20
1644229000000|2022-02-07 10:16:40|5076|5075|5076|5074|5076|5075|5076|5074|79
1644229010000|2022-02-07 10:16:50|5075|5073|5075|5073|5075|5073|5074|5073|236
1644229020000|2022-02-07 10:17:00|5074|5074|5073|5072|5075|5074|5072|5071|762
1644229030000|2022-02-07 10:17:10|5072|5071|5072|5071|5072|5071|5071|5070|621
1644229040000|2022-02-07 10:17:20|5071|5070|5072|5070|5072|5071|5071|5070|1064
1644229050000|2022-02-07 10:17:30|5071|5071|5071|5070|5071|5071|5071|5070|1
1644229060000|2022-02-07 10:17:40|||||||||46
1644229070000|2022-02-07 10:17:50|5070|5069|5071|5070|5071|5070|5070|5069|1015
1644229080000|2022-02-07 10:18:00|5072|5071|5072|5071|5072|5071|5072|5071|405
1644229090000|2022-02-07 10:18:10|5073|5070|5071|5070|5073|5071|5071|5070|1931
1644229100000|2022-02-07 10:18:20|5070|5069|5070|5068|5071|5070|5069|5068|621
1644229110000|2022-02-07 10:18:30|5071|5069|5071|5070|5071|5070|5071|5069|364
1644229130000|2022-02-07 10:18:50|5072|5071|5072|5071|5072|5071|5072|5071|66
1644229140000|2022-02-07 10:19:00|5071|5070|5071|5070|5072|5070|5070|5069|3368
1644229150000|2022-02-07 10:19:10|5072|5071|5073|5072|5074|5072|5072|5071|318
1644229160000|2022-02-07 10:19:20|5074|5073|5074|5073|5075|5073|5074|5072|0
1644229170000|2022-02-07 10:19:30|5075|5074|5075|5074|5076|5074|5075|5073|87
1644229180000|2022-02-07 10:19:40|5074|5073|5074|5073|5075|5073|5074|5073|952
1644229190000|2022-02-07 10:19:50|5073|5072|5074|5073|5074|5073|5073|5072|738
1644229200000|2022-02-07 10:20:00|5073|5072|5073|5072|5073|5072|5072|5070|1350
1644229210000|2022-02-07 10:20:10|5074|5071|5073|5072|5074|5072|5073|5071|153
1644229220000|2022-02-07 10:20:20||5071||5072||5072||5071|291
1644229230000|2022-02-07 10:20:30|5072|5071|5073|5072|5073|5072|5072|5071|276
1644229250000|2022-02-07 10:20:50|5074|5073|5074|5073|5074|5073|5073|5072|446
1644229270000|2022-02-07 10:21:10|5073|5072|5074|5072|5074|5072|5073|5072|521
1644229280000|2022-02-07 10:21:20|5073|5073|5074|5073|5074|5073|5073|5073|0
1644229290000|2022-02-07 10:21:30|5075|5074|5075|5074|5076|5075|5075|5074|1163
1644229300000|2022-02-07 10:21:40|5076|5075|5075|5074|5076|5075|5074|5073|909
1644229310000|2022-02-07 10:21:50|5076|5075|5075|5074|5076|5075|5075|5074|417
1644229320000|2022-02-07 10:22:00|5074|5073|5072|5070|5074|5073|5071|5069|1276
1644229330000|2022-02-07 10:22:10|5073|5071|5073|5072|5073|5072|5073|5070|21
1644229350000|2022-02-07 10:22:30|5072|5071|5072|5071|5072|5072|5072|5071|492
1644229360000|2022-02-07 10:22:40||5070||5070||5071||5070|0
1644229370000|2022-02-07 10:22:50||5071||5071||5071||5071|0
1644229380000|2022-02-07 10:23:00|5073|5072|5072|5071|5073|5072|5072|5071|422
1644229390000|2022-02-07 10:23:10|5071|5070|5070|5069|5071|5070|5069|5068|2355
1644229400000|2022-02-07 10:23:20|5071|5070|5072|5070|5072|5071|5071|5070|568
1644229410000|2022-02-07 10:23:30||5071||5071||5071||5071|17
1644229430000|2022-02-07 10:23:50|5071|5070|5071|5070|5072|5071|5071|5069|314
1644229440000|2022-02-07 10:24:00|5072|5071|5072|5071|5072|5071|5072|5071|333
1644229450000|2022-02-07 10:24:10|||||||||368
1644229460000|2022-02-07 10:24:20|5071|5070|5071|5070|5072|5071|5071|5070|169
1644229470000|2022-02-07 10:24:30|5070|5069|5070|5069|5070|5069|5070|5068|524
1644229480000|2022-02-07 10:24:40|5071|5070|5070|5069|5071|5070|5070|5069|489
1644229490000|2022-02-07 10:24:50|5069|5068|5070|5069|5070|5069|5069|5068|748
1644229500000|2022-02-07 10:25:00|5069|5068|5068|5067|5069|5068|5068|5067|50
1644229510000|2022-02-07 10:25:10|5069|5068|5069|5068|5069|5068|5069|5068|336
1644229530000|2022-02-07 10:25:30|5070|5069|5069|5068|5070|5069|5069|5068|490
1644229540000|2022-02-07 10:25:40|||||||||1
1644229550000|2022-02-07 10:25:50|5068|5067|5069|5067|5069|5068|5068|5067|977
1644229560000|2022-02-07 10:26:00|5068|5066|5066|5065|5068|5066|5066|5064|1061
1644229570000|2022-02-07 10:26:10|5065|5064|5066|5064|5066|5065|5065|5064|679
1644229580000|2022-02-07 10:26:20||5065||5065||5065||5065|0
1644229610000|2022-02-07 10:26:50|5065|5064|5064|5063|5065|5064|5064|5063|281
1644229640000|2022-02-07 10:27:20|5065|5064|5064|5063|5065|5064|5064|5063|1023
1644229670000|2022-02-07 10:27:50|5063|5062|5063|5062|5063|5062|5063|5062|824
1644229680000|2022-02-07 10:28:00|||||||||57
1644229690000|2022-02-07 10:28:10|5062|5061|5063|5062|5063|5062|5062|5061|870
1644229700000|2022-02-07 10:28:20|||||||||40
1644229710000|2022-02-07 10:28:30|||||||||202
1644229730000|2022-02-07 10:28:50|5064|5063|5064|5063|5064|5063|5064|5063|1306
1644229740000|2022-02-07 10:29:00|5063|5062|5067|5066|5068|5067|5063|5062|1683
1644229750000|2022-02-07 10:29:10|5066|5065|5065|5064|5066|5065|5064|5063|1731
1644229760000|2022-02-07 10:29:20||5063||5064||5064||5063|0
1644229770000|2022-02-07 10:29:30|5064|5063|5064|5063|5064|5063|5064|5062|503
1644229780000|2022-02-07 10:29:40|5063|5062|5063|5062|5064|5062|5062|5061|94
1644229800000|2022-02-07 10:30:00|5062|5061|5061|5060|5062|5061|5061|5060|127
1644229810000|2022-02-07 10:30:10|5060|5059|5060|5058|5060|5060|5060|5058|872
1644229820000|2022-02-07 10:30:20||5059||5059||5059||5058|0
1644229830000|2022-02-07 10:30:30|5059|5058|5060|5058|5060|5059|5059|5058|464
1644229850000|2022-02-07 10:30:50||5059||5059||5059||5059|0
1644229880000|2022-02-07 10:31:20|5059|5058|5059|5058|5059|5058|5059|5058|229
1644229890000|2022-02-07 10:31:30|5058|5057|5058|5056|5059|5058|5058|5056|1021
1644229900000|2022-02-07 10:31:40|5057||5057||5058||5057||0
1644229920000|2022-02-07 10:32:00|5056|5055|5055|5054|5056|5055|5055|5054|459
1644229930000|2022-02-07 10:32:10|5056|5055|5058|5056|5058|5057|5056|5055|1310
1644229950000|2022-02-07 10:32:30|5057|5057|5058|5057|5058|5057|5057|5057|329
1644229970000|2022-02-07 10:32:50|5057|5056|5058|5057|5059|5058|5057|5056|970
1644229980000|2022-02-07 10:33:00|5057|5056|5057|5056|5058|5057|5057|5056|852
1644230000000|2022-02-07 10:33:20|5056|5055|5056|5055|5056|5055|5056|5055|537
1644230020000|2022-02-07 10:33:40|5057|5056|5057|5055|5058|5057|5057|5055|1519
1644230030000|2022-02-07 10:33:50||5056||5056||5056||5056|0
1644230050000|2022-02-07 10:34:10|5056|5055|5056|5054|5056|5055|5055|5054|603
1644230060000|2022-02-07 10:34:20|5055|5055|5055|5054|5055|5055|5055|5054|216
1644230070000|2022-02-07 10:34:30|5056|5055|5058|5056|5058|5056|5055|5054|539
1644230080000|2022-02-07 10:34:40|5057||5057||5058||5057||0
1644230090000|2022-02-07 10:34:50|5058|5057|5057|5056|5058|5057|5057|5056|288
1644230100000|2022-02-07 10:35:00|5056|5055|5056|5055|5058|5057|5056|5054|3938
1644230110000|2022-02-07 10:35:10|5057|5056|5056|5055|5057|5056|5056|5055|694
1644230120000|2022-02-07 10:35:20|||||||||242
1644230130000|2022-02-07 10:35:30|5057|5056|5058|5056|5058|5057|5057|5056|246
1644230140000|2022-02-07 10:35:40||5057||5057||5057||5056|354
1644230150000|2022-02-07 10:35:50|5059|5058|5059|5058|5060|5058|5059|5058|25
1644230160000|2022-02-07 10:36:00|5058|5057|5059|5058|5061|5060|5058|5057|3363
1644230170000|2022-02-07 10:36:10|5058|5057|5057|5056|5058|5057|5057|5055|1157
1644230180000|2022-02-07 10:36:20|5058|5057|5058|5057|5059|5058|5058|5056|611
1644230190000|2022-02-07 10:36:30|5059|5058|5058|5057|5060|5059|5058|5057|801
1644230200000|2022-02-07 10:36:40|5057|5056|5058|5057|5058|5057|5057|5056|1320
1644230210000|2022-02-07 10:36:50|5059|5058|5059|5058|5059|5058|5058|5057|225
1644230250000|2022-02-07 10:37:30|5058|5057|5059|5057|5059|5058|5058|5057|768
1644230260000|2022-02-07 10:37:40||5058||5058||5058||5058|0
1644230270000|2022-02-07 10:37:50|5060|5059|5059|5058|5060|5059|5059|5058|303
1644230280000|2022-02-07 10:38:00|5058|5057|5059|5058|5059|5058|5058|5057|8909
1644230290000|2022-02-07 10:38:10|5058|5057|5058|5057|5058|5057|5058|5057|3564
1644230300000|2022-02-07 10:38:20|5057|5056|5056|5055|5058|5057|5056|5055|5439
1644230310000|2022-02-07 10:38:30|5055|5054|5056|5055|5056|5055|5053|5052|9835
1644230320000|2022-02-07 10:38:40|5055|5054|5056|5055|5056|5055|5055|5054|3893
1644230330000|2022-02-07 10:38:50|5057|5056|5057|5056|5057|5056|5057|5056|153
1644230340000|2022-02-07 10:39:00|5058|5057|5058|5057|5058|5057|5058|5057|1346
1644230350000|2022-02-07 10:39:10|5057|5056|5057|5056|5058|5056|5057|5056|1535
1644230370000|2022-02-07 10:39:30|5056|5055|5057|5056|5057|5056|5056|5054|4024
1644230380000|2022-02-07 10:39:40|5056|5055|5058|5057|5058|5057|5056|5055|1733
1644230400000|2022-02-07 10:40:00|5057|5056|5056|5055|5057|5056|5056|5055|3061
1644230410000|2022-02-07 10:40:10|5055|5054|5054|5053|5055|5054|5054|5053|1813
1644230420000|2022-02-07 10:40:20|5053|5052|5054|5053|5054|5053|5052|5051|1952
1644230430000|2022-02-07 10:40:30|5055|5054|5055|5054|5055|5054|5055|5053|418
1644230440000|2022-02-07 10:40:40|5056|5055|5058|5057|5058|5057|5055|5054|5487
1644230470000|2022-02-07 10:41:10|5057|5056|5059|5057|5060|5059|5057|5056|4933
1644230480000|2022-02-07 10:41:20|5058|5058|5058|5057|5059|5058|5058|5057|540
1644230490000|2022-02-07 10:41:30|||||||||18
1644230520000|2022-02-07 10:42:00|5059|5058|5058|5057|5059|5058|5058|5057|1750
1644230530000|2022-02-07 10:42:10|||||||||149
1644230540000|2022-02-07 10:42:20|5057|5056|5057|5055|5057|5056|5056|5055|3303
1644230550000|2022-02-07 10:42:30|5056|5056|5056|5055|5056|5056|5056|5055|227
1644230560000|2022-02-07 10:42:40|5055|5054|5054|5053|5055|5054|5053|5052|13746
1644230570000|2022-02-07 10:42:50|5053|5052|5053|5052|5053|5052|5053|5052|335
1644230580000|2022-02-07 10:43:00|5052|5051|5051|5050|5053|5052|5051|5050|1158
1644230600000|2022-02-07 10:43:20|5052|5051|5051|5050|5052|5051|5051|5050|732
1644230610000|2022-02-07 10:43:30|5052|5051|5052|5051|5053|5052|5051|5050|2542
1644230630000|2022-02-07 10:43:50|5053|5052|5050|5049|5053|5052|5050|5049|494
1644230640000|2022-02-07 10:44:00|5049|5048|5051|5050|5051|5050|5049|5048|2081
1644230650000|2022-02-07 10:44:10|5052|5051|5053|5052|5053|5052|5051|5050|1639
1644230660000|2022-02-07 10:44:20|5052|5051|5053|5051|5053|5052|5052|5051|957
1644230670000|2022-02-07 10:44:30|5054|5052|5054|5052|5054|5052|5053|5051|642
1644230680000|2022-02-07 10:44:40|5053|5053|5055|5054|5056|5054|5053|5053|4279
1644230690000|2022-02-07 10:44:50|5056||5055||5056||5055||14887
1644230700000|2022-02-07 10:45:00|5056||5055||5056||5055||939
1644230710000|2022-02-07 10:45:10|5056|5055|5061|5060|5061|5060|5055|5055|11361
1644230720000|2022-02-07 10:45:20|||||||||130
1644230740000|2022-02-07 10:45:40|5062|5061|5062|5061|5062|5061|5062|5060|1678
1644230750000|2022-02-07 10:45:50|5061|5060|5063|5062|5064|5063|5061|5060|3301
1644230760000|2022-02-07 10:46:00|5064|5063|5064|5063|5065|5063|5064|5063|122
1644230770000|2022-02-07 10:46:10|5065|5064|5065|5064|5066|5064|5064|5064|891
1644230780000|2022-02-07 10:46:20|5066||5065||5066||5065||0
1644230790000|2022-02-07 10:46:30|5064|5063|5066|5065|5066|5065|5064|5063|2291
1644230800000|2022-02-07 10:46:40|5065|5064|5065|5064|5068|5067|5065|5064|3956
1644230810000|2022-02-07 10:46:50|5064|5063|5064|5063|5065|5063|5064|5063|969
1644230820000|2022-02-07 10:47:00|5063|5062|5063|5062|5064|5063|5062|5061|1647
1644230830000|2022-02-07 10:47:10|5062|5061|5063|5061|5063|5062|5062|5061|892
1644230840000|2022-02-07 10:47:20|5068|5062|5067|5066|5071|5070|5066|5062|13501
1644230850000|2022-02-07 10:47:30|5068|5067|5068|5067|5068|5067|5068|5067|607
1644230860000|2022-02-07 10:47:40|5069|5068|5069|5068|5069|5068|5069|5068|235
1644230870000|2022-02-07 10:47:50|5070|5069|5068|5067|5071|5069|5068|5067|1614
1644230880000|2022-02-07 10:48:00|5069|5068|5069|5068|5070|5068|5068|5067|1355
1644230890000|2022-02-07 10:48:10|5068|5067|5068|5067|5069|5067|5068|5067|1248
1644230900000|2022-02-07 10:48:20|5069|5068|5070|5069|5070|5069|5069|5068|91
1644230910000|2022-02-07 10:48:30|5071|5070|5071|5070|5071|5070|5071|5069|368
1644230920000|2022-02-07 10:48:40|5070|5069|5070|5069|5071|5069|5070|5069|546
1644230930000|2022-02-07 10:48:50|5071|5070|5071|5070|5071|5070|5070|5069|360
1644230940000|2022-02-07 10:49:00|5070|5069|5070|5069|5071|5070|5070|5069|1275
1644230960000|2022-02-07 10:49:20|5069|5068|5069|5068|5070|5069|5069|5068|2402
1644230970000|2022-02-07 10:49:30|5070|5069|5070|5069|5071|5069|5070|5069|305
1644230980000|2022-02-07 10:49:40|5073|5070|5074|5073|5075|5074|5073|5070|9076
1644230990000|2022-02-07 10:49:50|5075|5074|5078|5076|5082|5080|5074|5073|19243
1644231000000|2022-02-07 10:50:00|5077|5075|5075|5073|5077|5075|5074|5073|4855
1644231010000|2022-02-07 10:50:10|5074|5072|5072|5071|5074|5072|5072|5071|1863
1644231020000|2022-02-07 10:50:20||5070||5070||5071||5070|1452
1644231030000|2022-02-07 10:50:30|5071|5071|5074|5072|5074|5072|5071|5070|707
1644231040000|2022-02-07 10:50:40|5073|5073|5074|5072|5074|5073|5073|5072|831
1644231050000|2022-02-07 10:50:50||5073||5073||5073||5073|0
1644231060000|2022-02-07 10:51:00|5073|5072|5075|5074|5075|5074|5073|5072|1383
1644231070000|2022-02-07 10:51:10|5076|5075|5073|5072|5076|5075|5073|5072|1006
1644231080000|2022-02-07 10:51:20|5072|5071|5072|5071|5073|5071|5072|5071|282
1644231090000|2022-02-07 10:51:30|5071|5070|5069|5067|5071|5070|5068|5067|3119
1644231100000|2022-02-07 10:51:40|5068|5068|5069|5068|5069|5068|5068|5067|121
1644231110000|2022-02-07 10:51:50|5071|5069|5072|5071|5072|5071|5071|5069|4215
1644231120000|2022-02-07 10:52:00|5071|5070|5071|5070|5072|5071|5071|5069|2201
1644231130000|2022-02-07 10:52:10|5072|5071|5072|5071|5072|5071|5072|5070|466
1644231140000|2022-02-07 10:52:20|5073|5072|5073|5071|5073|5072|5072|5071|125
1644231150000|2022-02-07 10:52:30|5072||5072||5072||5072||0
1644231160000|2022-02-07 10:52:40|||||||||263
1644231170000|2022-02-07 10:52:50|5073|5072|5073|5072|5073|5072|5073|5072|162
1644231190000|2022-02-07 10:53:10|5072|5071|5075|5074|5075|5074|5072|5071|2582
1644231200000|2022-02-07 10:53:20|5076|5075|5075|5073|5077|5075|5074|5073|2308
1644231210000|2022-02-07 10:53:30|5076|5074|5076|5075|5076|5075|5076|5074|0
1644231220000|2022-02-07 10:53:40|5075|5074|5075|5074|5075|5074|5075|5074|1126
1644231230000|2022-02-07 10:53:50|5076|5075|5076|5075|5076|5075|5076|5075|240
1644231240000|2022-02-07 10:54:00|5077|5074|5075|5074|5077|5074|5075|5073|680
1644231260000|2022-02-07 10:54:20|5074|5073|5075|5074|5075|5074|5074|5073|1269
1644231270000|2022-02-07 10:54:30|5076|5075|5075|5074|5076|5075|5075|5074|383
1644231280000|2022-02-07 10:54:40|5074|5073|5074|5073|5074|5073|5074|5073|422
1644231290000|2022-02-07 10:54:50|5073|5072|5072|5071|5074|5073|5072|5071|1717
1644231300000|2022-02-07 10:55:00|5071|5070|5072|5071|5072|5071|5071|5070|45
1644231320000|2022-02-07 10:55:20|5071|5070|5071|5070|5071|5070|5071|5069|8299
1644231340000|2022-02-07 10:55:40|5070|5069|5071|5070|5071|5070|5070|5069|7481
1644231350000|2022-02-07 10:55:50|5070|5069|5068|5067|5070|5070|5068|5066|4115
1644231360000|2022-02-07 10:56:00|5069|5068|5072|5071|5072|5071|5069|5068|950
1644231370000|2022-02-07 10:56:10|||||||||173
1644231380000|2022-02-07 10:56:20|5071|5070|5071|5070|5071|5070|5071|5070|784
1644231390000|2022-02-07 10:56:30|5070|5069|5072|5071|5072|5071|5070|5069|591
1644231400000|2022-02-07 10:56:40|5071|5070|5071|5070|5072|5071|5071|5069|1133
1644231410000|2022-02-07 10:56:50|5072|5071|5072|5071|5072|5071|5072|5071|350
1644231420000|2022-02-07 10:57:00|5073||5072||5073||5072||137
1644231430000|2022-02-07 10:57:10|5071|5070|5071|5070|5071|5070|5070|5069|1848
1644231450000|2022-02-07 10:57:30|5072|5071|5071|5070|5072|5071|5071|5070|1578
1644231460000|2022-02-07 10:57:40|5072|5071|5071|5070|5072|5071|5071|5070|193
1644231470000|2022-02-07 10:57:50|5072||5071||5072||5071||0
1644231480000|2022-02-07 10:58:00|5076|5071|5078|5076|5083|5081|5074|5071|21393
1644231490000|2022-02-07 10:58:10|5077|5075|5076|5075|5077|5076|5076|5075|2679
1644231500000|2022-02-07 10:58:20|5077|5076|5078|5077|5078|5077|5077|5075|940
1644231510000|2022-02-07 10:58:30|5079|5078|5079|5078|5079|5078|5079|5077|1621
1644231530000|2022-02-07 10:58:50|5078|5077|5077|5076|5079|5078|5077|5076|2241
1644231540000|2022-02-07 10:59:00|5078|5077|5078|5077|5078|5077|5077|5076|744
1644231550000|2022-02-07 10:59:10|5077|5076|5075|5074|5077|5076|5075|5074|2294
1644231560000|2022-02-07 10:59:20|5076|5075|5076|5075|5076|5075|5076|5075|536
1644231570000|2022-02-07 10:59:30|5075|5074|5075|5074|5076|5075|5074|5073|1371
1644231580000|2022-02-07 10:59:40|5076|5075|5077|5075|5077|5075|5075|5075|726
1644231590000|2022-02-07 10:59:50|5076|5076|5077|5076|5077|5076|5076|5075|788
1644231600000|2022-02-07 11:00:00|5076|5075|5077|5075|5077|5076|5075|5074|1540
1644231610000|2022-02-07 11:00:10|5076|5076|5077|5076|5078|5076|5076|5075|1042
1644231620000|2022-02-07 11:00:20|5078|5077|5078|5076|5079|5078|5077|5076|1037
1644231650000|2022-02-07 11:00:50|5077|5075|5075|5074|5077|5075|5075|5073|1439
1644231660000|2022-02-07 11:01:00|5076|5075|5077|5075|5077|5075|5076|5075|712
1644231670000|2022-02-07 11:01:10|5078|5076|5077|5076|5078|5076|5077|5076|0
1644231690000|2022-02-07 11:01:30|5078|5077|5078|5077|5078|5077|5078|5077|41
1644231700000|2022-02-07 11:01:40|5077|5076|5077|5076|5077|5076|5077|5076|374
1644231710000|2022-02-07 11:01:50|5076|5075|5076|5075|5076|5075|5076|5075|78
1644231720000|2022-02-07 11:02:00|5075|5074|5075|5073|5076|5074|5075|5073|79
1644231730000|2022-02-07 11:02:10|5074|5074|5074|5073|5074|5074|5074|5073|0
1644231740000|2022-02-07 11:02:20|5073|5072|5072|5071|5073|5072|5072|5071|166
1644231750000|2022-02-07 11:02:30|5071|5070|5072|5071|5072|5071|5071|5070|165
1644231760000|2022-02-07 11:02:40|||||||||282
1644231770000|2022-02-07 11:02:50|5073|5072|5073|5072|5073|5072|5073|5072|222
1644231800000|2022-02-07 11:03:20|5072|5071|5073|5072|5073|5072|5072|5071|173
1644231810000|2022-02-07 11:03:30|5072|5071|5072|5071|5072|5071|5072|5071|0
1644231820000|2022-02-07 11:03:40|5071|5070|5071|5070|5071|5070|5071|5070|63
1644231830000|2022-02-07 11:03:50|5072|5071|5072|5071|5072|5071|5072|5071|252
1644231840000|2022-02-07 11:04:00|5071|5070|5072|5070|5072|5071|5071|5070|442
1644231850000|2022-02-07 11:04:10|5071|5069|5068|5067|5071|5070|5068|5066|8572
1644231860000|2022-02-07 11:04:20|5067|5066|5068|5067|5068|5067|5067|5066|928
1644231870000|2022-02-07 11:04:30|5069|5068|5070|5069|5070|5069|5069|5068|446
1644231890000|2022-02-07 11:04:50|5069|5068|5069|5068|5069|5068|5068|5067|622
1644231900000|2022-02-07 11:05:00|5068|5067|5067|5065|5068|5068|5066|5065|1102
1644231910000|2022-02-07 11:05:10||5066||5066||5066||5065|90
1644231920000|2022-02-07 11:05:20|5068|5067|5068|5067|5068|5067|5067|5066|1192
1644231930000|2022-02-07 11:05:30|5069|5068|5068|5067|5070|5069|5068|5067|404
1644231940000|2022-02-07 11:05:40|5069||5069||5069||5068||400
1644231950000|2022-02-07 11:05:50|5068|5066|5068|5066|5069|5067|5068|5066|0
1644231960000|2022-02-07 11:06:00|5069|5067|5065|5064|5069|5067|5065|5063|1130
1644231970000|2022-02-07 11:06:10|||||||||3
1644231990000|2022-02-07 11:06:30|5064|5063|5064|5063|5065|5063|5063|5062|470
1644232000000|2022-02-07 11:06:40||5062||5062||5063||5062|475
1644232010000|2022-02-07 11:06:50|5063||5063||5063||5063||0
1644232020000|2022-02-07 11:07:00|5064|5063|5064|5063|5064|5063|5064|5063|902
1644232030000|2022-02-07 11:07:10|5065|5064|5065|5063|5066|5065|5065|5063|604
1644232040000|2022-02-07 11:07:20||5064||5064||5064||5063|217
1644232060000|2022-02-07 11:07:40|5066|5065|5065|5064|5066|5065|5065|5064|1489
1644232070000|2022-02-07 11:07:50|5064|5063|5063|5062|5064|5063|5063|5062|1316
1644232090000|2022-02-07 11:08:10|5062|5061|5063|5062|5063|5062|5062|5061|1133
1644232100000|2022-02-07 11:08:20|5064|5063|5062|5060|5064|5063|5061|5060|959
1644232110000|2022-02-07 11:08:30|5061||5061||5061||5061||0
1644232130000|2022-02-07 11:08:50|5060|5059|5061|5060|5061|5060|5060|5059|853
1644232140000|2022-02-07 11:09:00|5062|5061|5063|5062|5063|5062|5062|5061|1088
1644232150000|2022-02-07 11:09:10|5064|5063|5064|5063|5064|5063|5064|5063|122
1644232160000|2022-02-07 11:09:20|||||||||23
1644232180000|2022-02-07 11:09:40|5063|5062|5063|5062|5063|5062|5063|5062|478
1644232200000|2022-02-07 11:10:00|5062|5061|5062|5061|5062|5061|5062|5060|449
1644232210000|2022-02-07 11:10:10|5061|5060|5062|5060|5062|5061|5061|5060|1141
1644232220000|2022-02-07 11:10:20|5063|5061|5064|5062|5065|5064|5063|5061|324
1644232230000|2022-02-07 11:10:30|5063|5063|5063|5062|5063|5063|5063|5061|0
1644232240000|2022-02-07 11:10:40|5064|5063|5064|5063|5064|5063|5064|5063|216
1644232250000|2022-02-07 11:10:50|5063|5062|5063|5062|5063|5062|5063|5062|316
1644232280000|2022-02-07 11:11:20|5064|5063|5065|5064|5065|5064|5064|5063|1312
1644232290000|2022-02-07 11:11:30|5066|5065|5066|5065|5066|5065|5065|5064|1132
1644232300000|2022-02-07 11:11:40|5067|5066|5067|5065|5067|5066|5067|5065|22
1644232310000|2022-02-07 11:11:50|5066|5066|5067|5066|5067|5066|5066|5064|1630
1644232320000|2022-02-07 11:12:00|5068|5067|5069|5067|5069|5068|5068|5067|981
1644232330000|2022-02-07 11:12:10|5068|5066|5067|5065|5068|5066|5066|5065|237
1644232340000|2022-02-07 11:12:20|5066|5066|5067|5066|5067|5066|5066|5066|88
1644232350000|2022-02-07 11:12:30|5068|5067|5068|5067|5069|5068|5067|5066|1768
1644232360000|2022-02-07 11:12:40|5069|5066|5069|5067|5069|5068|5069|5066|44
1644232370000|2022-02-07 11:12:50||5068||5068||5068||5068|0
1644232380000|2022-02-07 11:13:00|5068|5067|5069|5067|5069|5068|5068|5067|234
1644232390000|2022-02-07 11:13:10||5068||5067||5068||5067|294
1644232400000|2022-02-07 11:13:20|5068||5068||5068||5068||0
1644232440000|2022-02-07 11:14:00|5067|5066|5065|5064|5067|5066|5065|5063|495
1644232450000|2022-02-07 11:14:10|5064|5063|5064|5062|5064|5063|5064|5062|311
1644232460000|2022-02-07 11:14:20||5063||5062||5063||5062|0
1644232470000|2022-02-07 11:14:30||5063||5063||5063||5062|0
1644232480000|2022-02-07 11:14:40||5062||5063||5063||5062|0
1644232490000|2022-02-07 11:14:50|5063|5062|5062|5061|5063|5062|5062|5061|168
1644232500000|2022-02-07 11:15:00||5060||5060||5061||5060|299
1644232510000|2022-02-07 11:15:10||5061||5061||5061||5061|125
1644232520000|2022-02-07 11:15:20|5063|5062|5063|5062|5063|5062|5062|5061|1115
1644232530000|2022-02-07 11:15:30|5062|5061|5063|5061|5063|5062|5062|5061|598
1644232540000|2022-02-07 11:15:40|5062|5062|5063|5061|5063|5062|5062|5061|327
1644232550000|2022-02-07 11:15:50|5062|5062|5063|5062|5063|5062|5062|5062|528
1644232560000|2022-02-07 11:16:00|5064|5061|5064|5063|5064|5063|5064|5061|343
1644232580000|2022-02-07 11:16:20|||||||||936
1644232600000|2022-02-07 11:16:40|5063|5062|5063|5062|5063|5063|5063|5062|693
1644232610000|2022-02-07 11:16:50|||||||||61
1644232630000|2022-02-07 11:17:10|5064|5063|5064|5063|5064|5063|5064|5063|1415
1644232640000|2022-02-07 11:17:20|5065|5064|5064|5062|5066|5065|5064|5062|988
1644232650000|2022-02-07 11:17:30|5063||5063||5063||5063||0
1644232660000|2022-02-07 11:17:40|5062|5061|5062|5061|5062|5061|5062|5061|0
1644232680000|2022-02-07 11:18:00|5061|5060|5063|5062|5063|5062|5061|5060|1485
1644232690000|2022-02-07 11:18:10|5064|5063|5064|5063|5064|5063|5064|5063|281
1644232700000|2022-02-07 11:18:20|5065|5064|5065|5064|5065|5064|5065|5064|283
1644232710000|2022-02-07 11:18:30|5066|5065|5067|5066|5067|5066|5065|5065|569
1644232720000|2022-02-07 11:18:40|||||||||125
1644232740000|2022-02-07 11:19:00|5066|5065|5069|5067|5069|5067|5065|5064|1898
1644232750000|2022-02-07 11:19:10|5068||5069||5069||5068||0
1644232760000|2022-02-07 11:19:20|5068||5068||5068||5068||0
1644232770000|2022-02-07 11:19:30|5069|5068|5069|5068|5069|5068|5069|5068|530
1644232780000|2022-02-07 11:19:40|||||||||200
1644232790000|2022-02-07 11:19:50|5068|5067|5068|5067|5068|5067|5068|5067|687
1644232810000|2022-02-07 11:20:10|5069|5068|5069|5068|5070|5068|5069|5068|978
1644232820000|2022-02-07 11:20:20|5068|5067|5069|5068|5069|5068|5068|5067|934
1644232830000|2022-02-07 11:20:30|5070|5069|5070|5069|5070|5069|5070|5068|22
1644232840000|2022-02-07 11:20:40|5069|5068|5069|5068|5069|5068|5069|5068|696
1644232860000|2022-02-07 11:21:00|5068|5067|5069|5068|5069|5068|5068|5067|1019
1644232870000|2022-02-07 11:21:10|5070|5069|5070|5069|5070|5069|5070|5069|342
1644232880000|2022-02-07 11:21:20|5071|5070|5071|5070|5072|5071|5071|5070|404
1644232900000|2022-02-07 11:21:40|5072|5071|5073|5072|5073|5072|5072|5071|1179
1644232910000|2022-02-07 11:21:50|5072|5071|5073|5072|5074|5072|5072|5071|370
1644232920000|2022-02-07 11:22:00|5074|5073|5074|5072|5074|5073|5073|5072|207
1644232930000|2022-02-07 11:22:10|5073|5073|5073|5072|5073|5073|5072|5071|2558
1644232940000|2022-02-07 11:22:20|5072|5071|5075|5074|5075|5074|5072|5071|2879
1644232950000|2022-02-07 11:22:30|5076|5075|5075|5074|5076|5075|5075|5074|661
1644232960000|2022-02-07 11:22:40|5076|5075|5076|5075|5076|5075|5076|5075|0
1644232970000|2022-02-07 11:22:50|||||||||470
1644232980000|2022-02-07 11:23:00|5075|5074|5076|5075|5076|5075|5075|5074|1661
1644233010000|2022-02-07 11:23:30|5077|5076|5076|5075|5077|5076|5076|5075|855
1644233020000|2022-02-07 11:23:40|5075|5074|5075|5074|5075|5074|5075|5074|460
1644233050000|2022-02-07 11:24:10|5076|5075|5076|5075|5076|5075|5075|5074|1024
1644233060000|2022-02-07 11:24:20|5077|5076|5077|5076|5077|5076|5076|5075|493
1644233070000|2022-02-07 11:24:30|5076|5075|5076|5075|5076|5075|5075|5074|2179
1644233080000|2022-02-07 11:24:40|5075|5074|5076|5075|5076|5075|5075|5073|3682
1644233110000|2022-02-07 11:25:10|5077|5076|5078|5077|5079|5078|5077|5076|1038
1644233120000|2022-02-07 11:25:20|5079|5078|5079|5078|5079|5078|5078|5077|1347
1644233130000|2022-02-07 11:25:30|5078|5077|5078|5076|5079|5078|5077|5076|4073
1644233140000|2022-02-07 11:25:40|5077|5077|5077|5076|5078|5077|5077|5076|495
1644233150000|2022-02-07 11:25:50|5078|5077|5078|5077|5078|5077|5078|5077|451
1644233180000|2022-02-07 11:26:20|||||||||2
1644233210000|2022-02-07 11:26:50|5077|5076|5078|5077|5078|5077|5077|5076|2302
1644233220000|2022-02-07 11:27:00||5076||5077||5077||5076|86
1644233230000|2022-02-07 11:27:10|5077|5076|5074|5073|5077|5076|5074|5072|4761
1644233240000|2022-02-07 11:27:20|||||||||9
1644233250000|2022-02-07 11:27:30|5075|5074|5074|5073|5075|5074|5074|5073|1366
1644233270000|2022-02-07 11:27:50|||||||||127
1644233280000|2022-02-07 11:28:00|5075|5074|5076|5074|5076|5075|5075|5074|1350
1644233290000|2022-02-07 11:28:10||5075||5074||5075||5074|521
1644233300000|2022-02-07 11:28:20|5075|5075|5075|5074|5076|5075|5075|5074|681
1644233320000|2022-02-07 11:28:40|5074|5073|5074|5073|5074|5073|5073|5072|951
1644233330000|2022-02-07 11:28:50|5073|5072|5073|5072|5074|5072|5073|5072|87
1644233340000|2022-02-07 11:29:00|5072|5071|5073|5071|5073|5072|5072|5071|455
1644233350000|2022-02-07 11:29:10||5072||5071||5072||5071|125
1644233360000|2022-02-07 11:29:20|5072|5072|5072|5071|5073|5072|5072|5071|948
1644233370000|2022-02-07 11:29:30|5073|5072|5072|5071|5073|5072|5072|5071|647
1644233380000|2022-02-07 11:29:40|||||||||335
1644233390000|2022-02-07 11:29:50|||||||||79
1644233400000|2022-02-07 11:30:00|5071|5070|5072|5071|5072|5071|5071|5070|825
1644233410000|2022-02-07 11:30:10|5071|5070|5071|5070|5072|5070|5071|5070|366
1644233420000|2022-02-07 11:30:20||5069||5069||5070||5069|133
1644233430000|2022-02-07 11:30:30|5072|5070|5070|5069|5072|5070|5070|5069|1638
1644233440000|2022-02-07 11:30:40|||||||||226
1644233450000|2022-02-07 11:30:50|5069|5068|5069|5067|5070|5069|5069|5067|1118
1644233460000|2022-02-07 11:31:00||5068||5068||5068||5068|0
1644233470000|2022-02-07 11:31:10|5068|5067|5068|5067|5068|5067|5066|5065|2762
1644233480000|2022-02-07 11:31:20|||||||||2
1644233500000|2022-02-07 11:31:40|5069|5068|5073|5071|5073|5071|5069|5068|2345
1644233520000|2022-02-07 11:32:00|5074|5072|5073|5072|5074|5073|5073|5072|1471
1644233530000|2022-02-07 11:32:10||5071||5072||5072||5071|0
1644233540000|2022-02-07 11:32:20||5071||5072||5072||5071|730
1644233550000|2022-02-07 11:32:30|5072|5071|5072|5071|5073|5072|5072|5071|1
1644233560000|2022-02-07 11:32:40|5073|5072|5073|5072|5073|5072|5073|5072|718
1644233580000|2022-02-07 11:33:00|5072|5071|5072|5071|5072|5071|5072|5071|881
1644233590000|2022-02-07 11:33:10|5073|5072|5073|5071|5073|5072|5073|5071|117
1644233600000|2022-02-07 11:33:20|5072|5072|5071|5070|5074|5072|5071|5070|2195
1644233610000|2022-02-07 11:33:30|5072|5071|5072|5071|5072|5071|5072|5071|289
1644233620000|2022-02-07 11:33:40|5073|5070|5071|5069|5073|5070|5071|5069|550
1644233630000|2022-02-07 11:33:50||5070||5070||5070||5070|0
1644233640000|2022-02-07 11:34:00|5070|5069|5070|5069|5070|5069|5070|5069|501
1644233650000|2022-02-07 11:34:10|5069|5068|5070|5069|5071|5070|5069|5068|631
1644233660000|2022-02-07 11:34:20|5071||5070||5071||5070||0
1644233670000|2022-02-07 11:34:30|||||||||88
1644233690000|2022-02-07 11:34:50|||||||||50
1644233700000|2022-02-07 11:35:00|5071|5070|5071|5070|5071|5070|5071|5070|297
1644233720000|2022-02-07 11:35:20|5072|5069|5072|5071|5072|5071|5072|5069|844
1644233730000|2022-02-07 11:35:30|5071|5070|5071|5069|5072|5070|5071|5069|373
1644233740000|2022-02-07 11:35:40|5070||5071||5071||5070||0
1644233760000|2022-02-07 11:36:00|5070||5070||5070||5070||248
1644233770000|2022-02-07 11:36:10|5069|5068|5069|5068|5069|5068|5069|5068|428
1644233780000|2022-02-07 11:36:20|5070|5069|5071|5070|5071|5070|5070|5069|413
1644233790000|2022-02-07 11:36:30|5072|5071|5073|5071|5073|5071|5072|5071|469
1644233800000|2022-02-07 11:36:40|5074|5072|5073|5072|5074|5073|5073|5072|1461
1644233810000|2022-02-07 11:36:50|5072|5071|5072|5071|5072|5071|5072|5071|454
1644233820000|2022-02-07 11:37:00|5071|5070|5071|5070|5071|5070|5071|5070|185
1644233830000|2022-02-07 11:37:10|5070|5069|5072|5071|5072|5071|5070|5069|753
1644233840000|2022-02-07 11:37:20|||||||||237
1644233850000|2022-02-07 11:37:30|5073|5072|5074|5073|5074|5073|5073|5072|43
1644233860000|2022-02-07 11:37:40|5073|5072|5073|5072|5073|5072|5073|5072|660
1644233870000|2022-02-07 11:37:50||5071||5071||5071||5071|100
1644233880000|2022-02-07 11:38:00||5072||5072||5072||5071|0
1644233890000|2022-02-07 11:38:10|5074|5073|5074|5072|5074|5073|5074|5072|581
1644233900000|2022-02-07 11:38:20|5073|5073|5074|5073|5074|5073|5073|5072|1149
1644233910000|2022-02-07 11:38:30|5073|5072|5073|5072|5073|5072|5072|5071|1059
1644233920000|2022-02-07 11:38:40|5074|5073|5073|5071|5074|5073|5073|5071|547
1644233930000|2022-02-07 11:38:50|5072|5072|5073|5072|5073|5072|5072|5072|189
1644233950000|2022-02-07 11:39:10|||||||||11
1644233970000|2022-02-07 11:39:30|||||||||236
1644233980000|2022-02-07 11:39:40||5071||5072||5072||5071|373
1644233990000|2022-02-07 11:39:50||5071||5071||5071||5071|258
1644234000000|2022-02-07 11:40:00|5072|5070|5071|5070|5072|5071|5070|5069|10205
1644234010000|2022-02-07 11:40:10|5070|5069|5070|5069|5070|5069|5070|5069|323
1644234020000|2022-02-07 11:40:20|5069|5068|5070|5068|5070|5069|5069|5068|1194
1644234030000|2022-02-07 11:40:30|5069|5069|5070|5069|5070|5069|5069|5069|0
1644234050000|2022-02-07 11:40:50|5069|5068|5069|5068|5069|5068|5069|5068|556
1644234070000|2022-02-07 11:41:10|5070|5069|5071|5070|5071|5070|5070|5069|1058
1644234080000|2022-02-07 11:41:20|5070|5069|5070|5069|5070|5069|5070|5069|688
1644234100000|2022-02-07 11:41:40|5069|5068|5069|5068|5070|5068|5069|5068|369
1644234120000|2022-02-07 11:42:00|5068|5067|5068|5067|5068|5067|5068|5067|80
1644234130000|2022-02-07 11:42:10|5069|5068|5069|5068|5069|5068|5069|5068|532
1644234140000|2022-02-07 11:42:20|5070|5069|5070|5069|5070|5069|5070|5069|565
1644234150000|2022-02-07 11:42:30|||||||||331
1644234170000|2022-02-07 11:42:50|5069|5068|5069|5068|5070|5069|5069|5068|1020
1644234180000|2022-02-07 11:43:00|5070|5069|5068|5066|5070|5069|5068|5066|1764
1644234190000|2022-02-07 11:43:10||5067||5066||5067||5066|64
1644234200000|2022-02-07 11:43:20|5067|5067|5068|5066|5068|5067|5067|5066|32
1644234210000|2022-02-07 11:43:30||5067||5067||5067||5067|357
1644234240000|2022-02-07 11:44:00|5067|5066|5067|5066|5067|5066|5067|5066|151
1644234280000|2022-02-07 11:44:40|5066|5065|5066|5064|5066|5065|5065|5064|4855
1644234290000|2022-02-07 11:44:50|5067|5065|5067|5066|5067|5066|5066|5065|244
1644234320000|2022-02-07 11:45:20|5068|5067|5068|5067|5068|5067|5068|5066|120
1644234330000|2022-02-07 11:45:30|5067|5066|5067|5066|5067|5066|5067|5066|78
1644234340000|2022-02-07 11:45:40|5066|5065|5066|5065|5066|5065|5066|5065|1602
1644234360000|2022-02-07 11:46:00|||||||||5
1644234370000|2022-02-07 11:46:10|5067|5066|5067|5066|5067|5066|5067|5066|174
1644234380000|2022-02-07 11:46:20|||||||||2
1644234410000|2022-02-07 11:46:50|5068|5067|5068|5066|5068|5067|5067|5066|2956
1644234430000|2022-02-07 11:47:10|5067|5065|5067|5066|5067|5066|5067|5065|2169
1644234440000|2022-02-07 11:47:20|5066|5065|5066|5065|5067|5066|5066|5065|451
1644234450000|2022-02-07 11:47:30|5067|5066|5068|5066|5068|5067|5067|5066|551
1644234460000|2022-02-07 11:47:40|5067||5067||5068||5067||0
1644234470000|2022-02-07 11:47:50|5068|5067|5067|5066|5068|5067|5067|5066|303
1644234500000|2022-02-07 11:48:20|5066|5065|5068|5067|5068|5067|5066|5065|3446
1644234510000|2022-02-07 11:48:30|5069|5068|5071|5070|5071|5070|5069|5068|1055
1644234530000|2022-02-07 11:48:50|5072|5071|5072|5071|5073|5071|5071|5070|577
1644234540000|2022-02-07 11:49:00|5071|5070|5071|5070|5071|5070|5071|5070|199
1644234550000|2022-02-07 11:49:10|5070|5069|5070|5069|5070|5069|5070|5069|758
1644234580000|2022-02-07 11:49:40|5069|5068|5071|5070|5071|5070|5069|5068|5262
1644234590000|2022-02-07 11:49:50|5072|5071|5072|5071|5072|5071|5072|5071|348
1644234600000|2022-02-07 11:50:00|5073|5070|5073|5072|5073|5072|5073|5070|1032
1644234610000|2022-02-07 11:50:10|5074|5073|5073|5072|5074|5073|5073|5072|214
1644234620000|2022-02-07 11:50:20|5074|5073|5074|5073|5074|5073|5074|5073|80
1644234630000|2022-02-07 11:50:30|5075|5074|5074|5073|5075|5074|5074|5073|367
1644234640000|2022-02-07 11:50:40|5075|5074|5075|5074|5075|5074|5075|5074|0
1644234660000|2022-02-07 11:51:00|5076|5075|5076|5075|5077|5076|5076|5075|578
1644234680000|2022-02-07 11:51:20|5077|5076|5077|5076|5077|5076|5077|5076|78
1644234710000|2022-02-07 11:51:50|5076|5075|5076|5075|5076|5075|5076|5075|1809
1644234720000|2022-02-07 11:52:00|5075|5074|5075|5074|5075|5074|5075|5074|4137
1644234730000|2022-02-07 11:52:10|5076|5075|5076|5074|5077|5076|5075|5074|4461
1644234740000|2022-02-07 11:52:20|5075|5075|5076|5075|5076|5075|5075|5074|102
1644234750000|2022-02-07 11:52:30|||||||||82
1644234760000|2022-02-07 11:52:40|||||||||66
1644234770000|2022-02-07 11:52:50|5077|5074|5076|5075|5077|5075|5075|5074|2331
1644234790000|2022-02-07 11:53:10|5077|5076|5078|5077|5078|5077|5077|5076|2104
1644234820000|2022-02-07 11:53:40|5079|5078|5079|5078|5079|5078|5079|5078|626
1644234830000|2022-02-07 11:53:50|5078|5077|5079|5078|5079|5078|5078|5077|3006
1644234850000|2022-02-07 11:54:10|5080|5079|5080|5079|5080|5079|5080|5079|1169
1644234860000|2022-02-07 11:54:20|5081|5080|5081|5080|5081|5080|5081|5080|51
1644234870000|2022-02-07 11:54:30|||||||||320
1644234890000|2022-02-07 11:54:50|5082||5082||5082||5082||476
1644234900000|2022-02-07 11:55:00|5081|5079|5079|5078|5081|5079|5079|5078|10118
1644234910000|2022-02-07 11:55:10|5080|5079|5079|5078|5080|5079|5079|5078|336
1644234920000|2022-02-07 11:55:20|5080|5079|5083|5082|5083|5082|5080|5079|1318
1644234940000|2022-02-07 11:55:40|5084|5083|5084|5083|5084|5083|5083|5082|686
1644234960000|2022-02-07 11:56:00|5083|5082|5084|5083|5084|5083|5083|5082|1770
1644234970000|2022-02-07 11:56:10|5083|5082|5083|5082|5084|5083|5083|5082|1514
1644234980000|2022-02-07 11:56:20|5084|5083|5084|5082|5084|5083|5084|5082|546
1644234990000|2022-02-07 11:56:30|5083|5083|5084|5083|5084|5083|5083|5083|69
1644235000000|2022-02-07 11:56:40|5085|5082|5085|5084|5085|5084|5085|5082|2351
1644235010000|2022-02-07 11:56:50|||||||||60
1644235020000|2022-02-07 11:57:00|5086|5085|5086|5085|5086|5085|5086|5084|2909
1644235040000|2022-02-07 11:57:20|5087|5086|5087|5085|5087|5086|5086|5085|2055
1644235050000|2022-02-07 11:57:30|5086|5084|5086|5085|5087|5085|5085|5084|109
1644235060000|2022-02-07 11:57:40|5087|5086|5087|5086|5087|5086|5087|5086|234
1644235070000|2022-02-07 11:57:50|5088|5087|5087|5086|5088|5087|5087|5086|157
1644235080000|2022-02-07 11:58:00|5086|5085|5085|5083|5086|5085|5084|5083|1119
1644235090000|2022-02-07 11:58:10|5084|5084|5084|5082|5085|5084|5084|5082|0
1644235100000|2022-02-07 11:58:20|5085|5083|5085|5084|5085|5084|5085|5083|240
1644235110000|2022-02-07 11:58:30|5086|5085|5086|5085|5087|5085|5086|5085|125
1644235120000|2022-02-07 11:58:40|5085|5084|5085|5084|5085|5084|5085|5083|80
1644235130000|2022-02-07 11:58:50|5084|5083|5086|5084|5086|5085|5084|5083|494
1644235140000|2022-02-07 11:59:00|5085|5085|5085|5083|5085|5085|5085|5083|0
1644235150000|2022-02-07 11:59:10|5084|5082|5083|5082|5084|5083|5083|5082|0
1644235160000|2022-02-07 11:59:20|5084|5083|5084|5083|5084|5083|5084|5083|249
1644235170000|2022-02-07 11:59:30|5083|5082|5083|5082|5084|5082|5083|5082|79
1644235180000|2022-02-07 11:59:40|5082|5081|5081|5079|5082|5081|5081|5079|165
1644235190000|2022-02-07 11:59:50|5080|5078|5080|5078|5080|5079|5080|5078|0
1644235200000|2022-02-07 12:00:00|5081|5079|5081|5079|5081|5079|5081|5079|452
1644235210000|2022-02-07 12:00:10|5080|5080|5081|5080|5081|5080|5080|5079|0
1644235220000|2022-02-07 12:00:20|||||||||71
1644235270000|2022-02-07 12:01:10||5079||5080||5080||5079|140
1644235300000|2022-02-07 12:01:40|5082|5081|5082|5081|5082|5081|5082|5081|359
1644235310000|2022-02-07 12:01:50|5083||5083||5083||5083||388
1644235320000|2022-02-07 12:02:00|5082|5080|5083|5082|5083|5082|5081|5080|2100
1644235340000|2022-02-07 12:02:20|5084|5083|5085|5084|5085|5084|5084|5083|487
1644235350000|2022-02-07 12:02:30|5084|5083|5086|5084|5086|5085|5084|5083|1325
1644235360000|2022-02-07 12:02:40|5085|5085|5085|5084|5085|5085|5085|5084|118
1644235370000|2022-02-07 12:02:50|5086|5085|5086|5084|5086|5085|5086|5084|276
1644235380000|2022-02-07 12:03:00|5085|5085|5085|5084|5085|5085|5084|5083|1122
1644235400000|2022-02-07 12:03:20|5086|5085|5086|5085|5086|5085|5086|5085|150
1644235410000|2022-02-07 12:03:30|5087|5086|5089|5088|5089|5088|5087|5086|4124
1644235420000|2022-02-07 12:03:40|5090|5087|5089|5087|5090|5087|5089|5087|960
1644235430000|2022-02-07 12:03:50|5088|5088|5090|5089|5090|5089|5088|5087|2874
1644235440000|2022-02-07 12:04:00|5089|5088|5090|5089|5090|5089|5089|5088|2243
1644235450000|2022-02-07 12:04:10|5091|5090|5090|5089|5091|5090|5090|5089|1608
1644235470000|2022-02-07 12:04:30|5091|5090|5091|5090|5091|5090|5091|5089|753
1644235480000|2022-02-07 12:04:40|5092|5091|5092|5091|5092|5091|5092|5090|2544
1644235490000|2022-02-07 12:04:50|5093|5090|5093|5092|5094|5092|5092|5090|2720
1644235500000|2022-02-07 12:05:00|5094|5093|5094|5092|5094|5093|5093|5092|1925
1644235510000|2022-02-07 12:05:10||5093||5093||5093||5092|125
1644235540000|2022-02-07 12:05:40|5095|5094|5096|5095|5096|5095|5095|5093|1648
1644235550000|2022-02-07 12:05:50|5095|5094|5097|5096|5097|5096|5095|5094|3105
1644235560000|2022-02-07 12:06:00|5096|5095|5097|5096|5097|5096|5096|5095|1462
1644235570000|2022-02-07 12:06:10|5098|5097|5098|5097|5098|5097|5098|5096|2225
1644235580000|2022-02-07 12:06:20|5097|5096|5095|5093|5097|5096|5095|5093|1819
1644235590000|2022-02-07 12:06:30|5094|5092|5093|5091|5094|5092|5093|5091|1412
1644235600000|2022-02-07 12:06:40||5092||5092||5092||5092|3
1644235610000|2022-02-07 12:06:50|5092|5091|5092|5091|5092|5091|5092|5091|0
1644235620000|2022-02-07 12:07:00|5091|5090|5092|5091|5092|5091|5091|5090|1551
1644235630000|2022-02-07 12:07:10|5091|5090|5093|5092|5093|5092|5091|5090|634
1644235640000|2022-02-07 12:07:20|5092|5091|5093|5092|5093|5092|5092|5091|255
1644235650000|2022-02-07 12:07:30|5094|5093|5095|5094|5095|5094|5094|5093|515
1644235660000|2022-02-07 12:07:40|||||||||168
1644235670000|2022-02-07 12:07:50|||||||||720
1644235680000|2022-02-07 12:08:00|5096|5093|5095|5094|5096|5094|5094|5093|2057
1644235690000|2022-02-07 12:08:10|5094|5093|5095|5094|5095|5094|5094|5093|470
1644235700000|2022-02-07 12:08:20|5094|5093|5095|5094|5095|5094|5094|5093|75
1644235710000|2022-02-07 12:08:30|5096|5095|5096|5095|5096|5095|5095|5094|1010
1644235720000|2022-02-07 12:08:40||5094||5095||5095||5094|319
1644235730000|2022-02-07 12:08:50|5095|5094|5095|5094|5096|5094|5095|5094|867
1644235740000|2022-02-07 12:09:00||5093||5094||5094||5093|824
1644235760000|2022-02-07 12:09:20|5094|5093|5095|5094|5095|5094|5094|5093|768
1644235770000|2022-02-07 12:09:30||5093||5094||5094||5093|366
1644235790000|2022-02-07 12:09:50|||||||||39
1644235800000|2022-02-07 12:10:00|||||||||286
1644235830000|2022-02-07 12:10:30|5094|5093|5095|5094|5095|5094|5094|5093|546
1644235850000|2022-02-07 12:10:50|||||||||30
1644235860000|2022-02-07 12:11:00||5093||5094||5094||5093|838
1644235870000|2022-02-07 12:11:10|5096|5095|5096|5095|5096|5095|5096|5095|827
1644235900000|2022-02-07 12:11:40|5095|5094|5094|5093|5095|5094|5093|5092|466
1644235910000|2022-02-07 12:11:50|5093|5092|5092|5091|5093|5092|5092|5091|311
1644235920000|2022-02-07 12:12:00|5093|5090|5093|5092|5093|5092|5093|5090|874
1644235930000|2022-02-07 12:12:10|5094|5093|5094|5093|5094|5093|5094|5093|20
1644235940000|2022-02-07 12:12:20|5095|5094|5095|5094|5095|5094|5094|5093|264
1644235950000|2022-02-07 12:12:30|5096|5095|5097|5096|5097|5096|5096|5095|616
1644235960000|2022-02-07 12:12:40|5096|5095|5096|5095|5096|5095|5096|5095|833
1644235970000|2022-02-07 12:12:50|5097|5096|5097|5096|5097|5096|5097|5096|326
1644235980000|2022-02-07 12:13:00|5096|5095|5097|5096|5097|5096|5096|5095|1710
1644235990000|2022-02-07 12:13:10|5096|5095|5097|5096|5097|5096|5096|5095|644
1644236020000|2022-02-07 12:13:40|5098|5095|5098|5097|5098|5097|5098|5095|1200
1644236030000|2022-02-07 12:13:50||5096||5097||5097||5096|642
1644236040000|2022-02-07 12:14:00|5097|5096|5098|5097|5098|5097|5097|5096|311
1644236050000|2022-02-07 12:14:10|||||||||340
1644236060000|2022-02-07 12:14:20|5097|5096|5098|5097|5098|5097|5097|5096|284
1644236070000|2022-02-07 12:14:30||5096||5097||5097||5096|307
1644236080000|2022-02-07 12:14:40|||||||||19
1644236090000|2022-02-07 12:14:50|5097|5096|5098|5097|5098|5097|5097|5096|428
1644236110000|2022-02-07 12:15:10|5099|5098|5099|5098|5099|5098|5099|5098|666
1644236120000|2022-02-07 12:15:20|||||||||200
1644236130000|2022-02-07 12:15:30|||||||||670
1644236160000|2022-02-07 12:16:00|5100|5099|5100|5099|5101|5100|5099|5098|8347
1644236170000|2022-02-07 12:16:10|5099|5098|5100|5099|5100|5099|5099|5098|1012
1644236180000|2022-02-07 12:16:20|5101|5100|5100|5099|5101|5100|5099|5097|1523
1644236190000|2022-02-07 12:16:30|5101|5100|5101|5100|5101|5100|5101|5100|147
1644236200000|2022-02-07 12:16:40|5100|5099|5100|5099|5101|5099|5100|5099|341
1644236210000|2022-02-07 12:16:50||5098||5098||5098||5098|0
1644236220000|2022-02-07 12:17:00|5099|5099|5097|5096|5099|5099|5097|5096|741
1644236230000|2022-02-07 12:17:10|5096|5095|5097|5096|5097|5096|5095|5094|1011
1644236260000|2022-02-07 12:17:40|5098|5097|5098|5097|5099|5097|5098|5097|434
1644236270000|2022-02-07 12:17:50|||||||||50
1644236290000|2022-02-07 12:18:10|5099|5098|5099|5098|5099|5098|5098|5097|734
1644236300000|2022-02-07 12:18:20|5098|5097|5099|5098|5099|5098|5098|5097|313
1644236320000|2022-02-07 12:18:40||5097||5098||5098||5097|428
1644236330000|2022-02-07 12:18:50|5098|5097|5098|5097|5099|5098|5098|5097|952
1644236360000|2022-02-07 12:19:20|5097|5096|5098|5097|5098|5097|5097|5096|139
1644236370000|2022-02-07 12:19:30|5097|5096|5098|5097|5098|5097|5097|5096|999
1644236380000|2022-02-07 12:19:40|5097|5096|5098|5097|5098|5097|5097|5096|122
1644236400000|2022-02-07 12:20:00||5096||5097||5097||5096|160
1644236410000|2022-02-07 12:20:10|5099|5098|5098|5097|5099|5098|5098|5097|747
1644236430000|2022-02-07 12:20:30|5099|5098|5099|5098|5099|5098|5099|5098|525
1644236450000|2022-02-07 12:20:50||5097||5098||5098||5097|1985
1644236470000|2022-02-07 12:21:10|||||||||25
1644236490000|2022-02-07 12:21:30|5098|5097|5099|5098|5099|5098|5098|5097|443
1644236520000|2022-02-07 12:22:00|5098|5097|5098|5097|5098|5097|5098|5096|1422
1644236530000|2022-02-07 12:22:10|5099|5098|5099|5098|5099|5098|5099|5098|361
1644236560000|2022-02-07 12:22:40|5098|5097|5097|5096|5099|5097|5097|5096|1845
1644236570000|2022-02-07 12:22:50|5098|5097|5098|5097|5098|5097|5098|5097|1294
1644236580000|2022-02-07 12:23:00|5099|5098|5100|5098|5100|5099|5099|5098|345
1644236600000|2022-02-07 12:23:20|5101|5099|5101|5100|5101|5100|5101|5098|3235
1644236610000|2022-02-07 12:23:30||5099||5099||5100||5099|524
1644236620000|2022-02-07 12:23:40|5100|5100|5100|5099|5100|5100|5100|5099|0
1644236650000|2022-02-07 12:24:10|5101|5100|5101|5100|5101|5100|5100|5100|1890
1644236680000|2022-02-07 12:24:40|5100|5099|5100|5099|5101|5099|5100|5099|515
1644236700000|2022-02-07 12:25:00|5099|5098|5100|5099|5100|5099|5099|5098|1133
1644236720000|2022-02-07 12:25:20|5101|5100|5100|5099|5101|5100|5100|5098|4356
1644236730000|2022-02-07 12:25:30|5099|5098|5100|5099|5100|5099|5099|5098|203
1644236740000|2022-02-07 12:25:40|5099|5098|5100|5099|5100|5099|5099|5098|143
1644236750000|2022-02-07 12:25:50|5101|5100|5101|5100|5101|5100|5101|5100|739
1644236760000|2022-02-07 12:26:00|5100|5099|5102|5101|5102|5101|5100|5098|1703
1644236780000|2022-02-07 12:26:20|5101|5100|5102|5100|5102|5101|5101|5100|605
1644236790000|2022-02-07 12:26:30|5101|5099|5100|5099|5101|5099|5100|5099|3549
1644236800000|2022-02-07 12:26:40|5099|5098|5101|5100|5101|5100|5099|5098|954
1644236820000|2022-02-07 12:27:00|5102|5101|5102|5101|5102|5101|5102|5101|400
1644236830000|2022-02-07 12:27:10|5103|5102|5104|5102|5104|5102|5102|5102|2057
1644236850000|2022-02-07 12:27:30|5103||5103||5103||5103||0
1644236860000|2022-02-07 12:27:40|5102|5101|5102|5101|5102|5101|5102|5101|794
1644236870000|2022-02-07 12:27:50||5100||5100||5100||5100|244
1644236880000|2022-02-07 12:28:00|5101|5099|5099|5098|5101|5099|5099|5098|371
1644236900000|2022-02-07 12:28:20|5098|5097|5099|5098|5099|5098|5098|5097|907
1644236920000|2022-02-07 12:28:40||5097||5098||5098||5097|921
1644236930000|2022-02-07 12:28:50|5098|5097|5097|5096|5098|5097|5097|5096|753
1644236940000|2022-02-07 12:29:00|5098|5097|5097|5096|5098|5097|5097|5096|510
1644236980000|2022-02-07 12:29:40|||||||||121
1644236990000|2022-02-07 12:29:50|5098||5098||5098||5097||1342
1644237000000|2022-02-07 12:30:00|5097||5097||5097||5097||0
1644237010000|2022-02-07 12:30:10|5098|5097|5099|5098|5099|5098|5098|5097|758
1644237020000|2022-02-07 12:30:20|5098|5097|5099|5098|5099|5098|5098|5097|29
1644237050000|2022-02-07 12:30:50|5100|5097|5100|5099|5100|5099|5100|5097|966
1644237060000|2022-02-07 12:31:00|5101|5100|5101|5100|5101|5100|5101|5100|153
1644237090000|2022-02-07 12:31:30|5102|5101|5102|5101|5102|5101|5102|5101|615
1644237120000|2022-02-07 12:32:00|5101|5100|5100|5099|5101|5100|5100|5099|2235
1644237140000|2022-02-07 12:32:20|5101|5100|5100|5099|5101|5100|5100|5099|675
1644237150000|2022-02-07 12:32:30|5099|5098|5098|5097|5099|5098|5098|5097|366
1644237190000|2022-02-07 12:33:10|5097|5096|5098|5097|5098|5097|5097|5096|291
1644237200000|2022-02-07 12:33:20|5097|5096|5098|5097|5098|5097|5097|5096|285
1644237230000|2022-02-07 12:33:50|||||||||34
1644237240000|2022-02-07 12:34:00|5097|5096|5098|5097|5098|5097|5097|5096|227
1644237260000|2022-02-07 12:34:20|5097|5096|5097|5096|5097|5096|5097|5096|213
1644237280000|2022-02-07 12:34:40|5098|5097|5098|5097|5098|5097|5098|5096|869
1644237300000|2022-02-07 12:35:00|5099|5098|5099|5098|5099|5098|5099|5097|858
1644237310000|2022-02-07 12:35:10|5098|5097|5098|5097|5098|5097|5098|5097|130
1644237330000|2022-02-07 12:35:30|5099|5098|5099|5098|5099|5098|5099|5098|352
1644237340000|2022-02-07 12:35:40|||||||||6
1644237370000|2022-02-07 12:36:10|||||||||400
1644237400000|2022-02-07 12:36:40|5098|5097|5098|5097|5098|5097|5098|5097|180
1644237410000|2022-02-07 12:36:50|5099|5098|5099|5098|5099|5098|5098|5097|1482
1644237420000|2022-02-07 12:37:00|5098|5097|5098|5097|5099|5097|5098|5097|126
1644237440000|2022-02-07 12:37:20|5097|5096|5099|5098|5099|5098|5097|5096|706
1644237450000|2022-02-07 12:37:30|5100|5097|5101|5099|5101|5100|5099|5097|1890
1644237460000|2022-02-07 12:37:40|5100|5100|5100|5099|5101|5100|5100|5099|554
1644237470000|2022-02-07 12:37:50|5101|5098|5101|5100|5101|5100|5101|5098|698
1644237490000|2022-02-07 12:38:10|||||||||100
1644237500000|2022-02-07 12:38:20|||||||||108
1644237510000|2022-02-07 12:38:30|||||||||190
1644237520000|2022-02-07 12:38:40|5100|5099|5101|5100|5101|5100|5100|5099|832
1644237530000|2022-02-07 12:38:50||5099||5100||5100||5099|182
1644237540000|2022-02-07 12:39:00|5100|5099|5101|5099|5101|5100|5100|5099|200
1644237550000|2022-02-07 12:39:10|5100||5100||5100||5100||157
1644237560000|2022-02-07 12:39:20|5099|5098|5100|5099|5100|5099|5099|5098|1515
1644237570000|2022-02-07 12:39:30|||||||||100
1644237590000|2022-02-07 12:39:50|5099|5098|5099|5098|5100|5098|5098|5097|976
1644237600000|2022-02-07 12:40:00|5100|5099|5099|5098|5100|5099|5098|5097|1804
1644237610000|2022-02-07 12:40:10|5100|5099|5100|5099|5100|5099|5099|5098|635
1644237630000|2022-02-07 12:40:30|5101|5100|5101|5100|5101|5100|5101|5100|333
1644237640000|2022-02-07 12:40:40|5100|5099|5100|5099|5100|5100|5100|5098|5264
1644237650000|2022-02-07 12:40:50|||||||||45
1644237680000|2022-02-07 12:41:20|5099|5098|5099|5098|5099|5098|5099|5098|886
1644237690000|2022-02-07 12:41:30|5098|5097|5098|5097|5099|5097|5098|5097|0
1644237700000|2022-02-07 12:41:40|5097|5096|5097|5096|5097|5096|5097|5096|99
1644237710000|2022-02-07 12:41:50|5098|5097|5098|5097|5098|5097|5098|5097|498
1644237730000|2022-02-07 12:42:10|5097|5096|5099|5098|5099|5098|5097|5096|2000
1644237750000|2022-02-07 12:42:30|5098|5097|5098|5096|5098|5097|5098|5096|643
1644237760000|2022-02-07 12:42:40||5097||5097||5097||5097|0
1644237770000|2022-02-07 12:42:50|||||||||3
1644237790000|2022-02-07 12:43:10|5097|5096|5099|5098|5099|5098|5097|5096|1593
1644237800000|2022-02-07 12:43:20|||||||||200
1644237830000|2022-02-07 12:43:50|5098|5097|5096|5095|5098|5097|5096|5095|1696
1644237840000|2022-02-07 12:44:00||5094||5095||5095||5094|200
1644237860000|2022-02-07 12:44:20|5097|5096|5097|5096|5097|5096|5097|5096|632
1644237890000|2022-02-07 12:44:50|5098|5097|5098|5097|5098|5097|5098|5097|931
1644237900000|2022-02-07 12:45:00|5097|5096|5098|5097|5098|5097|5097|5096|1667
1644237910000|2022-02-07 12:45:10|5097|5096|5098|5097|5098|5097|5097|5096|1589
1644237920000|2022-02-07 12:45:20|||||||||101
1644237970000|2022-02-07 12:46:10|||||||||2
1644238000000|2022-02-07 12:46:40|5097|5096|5098|5097|5098|5097|5097|5096|895
1644238020000|2022-02-07 12:47:00|5097|5096|5098|5097|5098|5097|5097|5096|848
1644238060000|2022-02-07 12:47:40|5099|5098|5099|5098|5099|5098|5099|5098|1188
1644238070000|2022-02-07 12:47:50|5097|5096|5099|5098|5099|5098|5097|5096|6955
1644238090000|2022-02-07 12:48:10|||||||||68
1644238100000|2022-02-07 12:48:20|5098|5097|5099|5098|5099|5098|5098|5097|798
1644238130000|2022-02-07 12:48:50|5098|5097|5099|5098|5099|5098|5098|5097|1128
1644238160000|2022-02-07 12:49:20|5098|5097|5099|5098|5099|5098|5098|5097|243
1644238180000|2022-02-07 12:49:40||5097||5098||5098||5097|57
1644238200000|2022-02-07 12:50:00|5100|5099|5100|5099|5100|5099|5100|5099|1203
1644238210000|2022-02-07 12:50:10|5099|5098|5100|5099|5100|5099|5099|5098|563
1644238220000|2022-02-07 12:50:20|||||||||5
1644238260000|2022-02-07 12:51:00|5099|5098|5099|5098|5100|5099|5099|5098|1786
1644238270000|2022-02-07 12:51:10|5098|5097|5099|5098|5099|5098|5097|5096|3868
1644238280000|2022-02-07 12:51:20|5100|5099|5100|5098|5100|5099|5100|5098|373
1644238300000|2022-02-07 12:51:40|5099|5097|5098|5097|5099|5097|5098|5096|3334
1644238320000|2022-02-07 12:52:00|||||||||15
1644238340000|2022-02-07 12:52:20|5099|5096|5100|5099|5100|5099|5098|5096|3476
1644238370000|2022-02-07 12:52:50|5101|5100|5101|5100|5101|5100|5100|5099|2312
1644238390000|2022-02-07 12:53:10|||||||||15
1644238400000|2022-02-07 12:53:20|5100|5099|5101|5100|5101|5100|5100|5099|4780
1644238410000|2022-02-07 12:53:30|5102|5101|5102|5101|5102|5101|5102|5101|341
1644238450000|2022-02-07 12:54:10|5101|5100|5102|5101|5102|5101|5101|5100|896
1644238460000|2022-02-07 12:54:20|5101|5100|5102|5101|5102|5101|5101|5100|99
1644238480000|2022-02-07 12:54:40|5101|5100|5101|5099|5101|5100|5100|5099|1535
1644238490000|2022-02-07 12:54:50||5100||5099||5100||5099|1550
1644238500000|2022-02-07 12:55:00|5100|5098|5099|5098|5101|5098|5098|5097|1796
1644238520000|2022-02-07 12:55:20|5100|5099|5100|5099|5100|5099|5100|5099|551
1644238540000|2022-02-07 12:55:40|5101|5100|5101|5100|5101|5100|5100|5099|2096
1644238560000|2022-02-07 12:56:00|5100|5099|5101|5100|5101|5100|5100|5099|1300
1644238580000|2022-02-07 12:56:20|||||||||60
1644238590000|2022-02-07 12:56:30|5100|5099|5099|5098|5100|5099|5099|5098|727
1644238620000|2022-02-07 12:57:00|5100|5099|5099|5098|5100|5099|5099|5098|1146
1644238630000|2022-02-07 12:57:10|5098|5097|5099|5098|5099|5098|5098|5097|214
1644238640000|2022-02-07 12:57:20|5100|5099|5100|5099|5100|5099|5100|5099|407
1644238660000|2022-02-07 12:57:40|5099|5098|5097|5096|5099|5098|5097|5096|1703
1644238670000|2022-02-07 12:57:50|||||||||400
1644238680000|2022-02-07 12:58:00|5096|5095|5095|5094|5096|5095|5095|5094|58
1644238710000|2022-02-07 12:58:30|5094|5093|5094|5093|5095|5093|5094|5093|347
1644238750000|2022-02-07 12:59:10|5093|5092|5094|5092|5094|5093|5092|5091|4445
1644238760000|2022-02-07 12:59:20||5093||5093||5093||5093|1928
1644238770000|2022-02-07 12:59:30|5093|5092|5095|5094|5095|5094|5093|5092|3336
1644238780000|2022-02-07 12:59:40|5096|5095|5096|5095|5097|5096|5096|5094|2361
1644238800000|2022-02-07 13:00:00|5095|5094|5096|5095|5097|5096|5095|5094|7028
1644238810000|2022-02-07 13:00:10|5097|5096|5098|5097|5098|5097|5097|5096|1813
1644238820000|2022-02-07 13:00:20|5099|5098|5098|5097|5099|5098|5098|5097|1424
1644238830000|2022-02-07 13:00:30|5097|5096|5098|5097|5098|5097|5097|5096|800
1644238840000|2022-02-07 13:00:40|5097|5096|5098|5097|5098|5097|5097|5096|2276
1644238850000|2022-02-07 13:00:50||5096||5097||5097||5096|54
1644238860000|2022-02-07 13:01:00|5097|5096|5098|5097|5098|5097|5097|5095|1268
1644238890000|2022-02-07 13:01:30|||||||||330
1644238900000|2022-02-07 13:01:40|5099|5098|5099|5098|5100|5099|5098|5097|2012
1644238910000|2022-02-07 13:01:50|5100|5099|5100|5099|5100|5099|5100|5099|162
1644238920000|2022-02-07 13:02:00|5101|5100|5101|5100|5101|5100|5101|5100|115
1644238930000|2022-02-07 13:02:10|5100|5099|5101|5100|5101|5100|5100|5099|779
1644238940000|2022-02-07 13:02:20|5100|5099|5099|5098|5100|5099|5099|5098|4353
1644238990000|2022-02-07 13:03:10|5100|5099|5100|5099|5100|5099|5100|5099|393
1644239000000|2022-02-07 13:03:20|5101|5100|5101|5100|5101|5100|5101|5100|543
1644239010000|2022-02-07 13:03:30|5100|5099|5101|5099|5101|5099|5100|5099|476
1644239020000|2022-02-07 13:03:40|5100|5100|5100|5099|5101|5100|5100|5099|1125
1644239030000|2022-02-07 13:03:50|5099|5098|5099|5097|5099|5098|5098|5097|105
1644239040000|2022-02-07 13:04:00|5098|5096|5098|5096|5098|5096|5098|5096|0
1644239050000|2022-02-07 13:04:10||5097||5097||5097||5097|0
1644239060000|2022-02-07 13:04:20|5097|5096|5097|5096|5097|5096|5097|5096|149
1644239070000|2022-02-07 13:04:30|||||||||169
1644239080000|2022-02-07 13:04:40|5098|5097|5098|5097|5098|5097|5098|5097|683
1644239090000|2022-02-07 13:04:50||5096||5097||5097||5096|849
1644239100000|2022-02-07 13:05:00||5096||5097||5097||5096|0
1644239110000|2022-02-07 13:05:10|5097|5096|5099|5098|5099|5098|5097|5096|864
1644239130000|2022-02-07 13:05:30|5098|5097|5097|5096|5098|5097|5097|5096|136
1644239170000|2022-02-07 13:06:10|5096|5095|5096|5095|5096|5095|5096|5095|1549
1644239180000|2022-02-07 13:06:20|5095|5094|5096|5095|5097|5096|5095|5094|4398
1644239200000|2022-02-07 13:06:40|5097|5096|5097|5096|5097|5096|5097|5096|329
1644239220000|2022-02-07 13:07:00|5098|5097|5098|5097|5099|5098|5098|5097|2852
1644239230000|2022-02-07 13:07:10|5099|5098|5099|5098|5099|5098|5099|5098|110
1644239240000|2022-02-07 13:07:20|5100|5099|5100|5099|5100|5099|5100|5099|216
1644239260000|2022-02-07 13:07:40|5101|5100|5100|5099|5101|5100|5100|5099|3519
1644239270000|2022-02-07 13:07:50|5101|5100|5100|5099|5101|5100|5100|5099|817
1644239280000|2022-02-07 13:08:00|5101|5100|5101|5100|5101|5100|5101|5100|447
1644239290000|2022-02-07 13:08:10|5102|5101|5103|5102|5103|5102|5101|5100|1732
1644239300000|2022-02-07 13:08:20|5102|5101|5102|5100|5103|5102|5101|5100|1092
1644239310000|2022-02-07 13:08:30|5101|5099|5101|5099|5101|5099|5100|5099|126
1644239320000|2022-02-07 13:08:40|5100||5100||5100||5100||1861
1644239330000|2022-02-07 13:08:50|5099|5098|5099|5098|5100|5099|5099|5098|757
1644239340000|2022-02-07 13:09:00|5100||5099||5100||5099||0
1644239360000|2022-02-07 13:09:20|||||||||257
1644239380000|2022-02-07 13:09:40|5100|5099|5100|5099|5100|5099|5100|5099|412
1644239410000|2022-02-07 13:10:10|5101|5100|5102|5101|5102|5101|5100|5099|2575
1644239430000|2022-02-07 13:10:30|5101|5100|5103|5102|5103|5102|5100|5099|1241
1644239440000|2022-02-07 13:10:40|||||||||1
1644239460000|2022-02-07 13:11:00|5102|5101|5102|5101|5103|5102|5102|5101|1810
1644239470000|2022-02-07 13:11:10|5101|5100|5101|5100|5101|5100|5100|5099|4545
1644239480000|2022-02-07 13:11:20|||||||||29
1644239490000|2022-02-07 13:11:30|5102|5101|5102|5101|5102|5101|5101|5100|884
1644239530000|2022-02-07 13:12:10||5100||5101||5101||5100|1289
1644239550000|2022-02-07 13:12:30|5101|5100|5102|5101|5102|5101|5101|5100|596
1644239610000|2022-02-07 13:13:30|5103|5102|5103|5102|5103|5102|5103|5102|1152
1644239630000|2022-02-07 13:13:50|5102|5101|5103|5102|5103|5102|5102|5101|324
1644239640000|2022-02-07 13:14:00||5101||5102||5102||5101|160
1644239660000|2022-02-07 13:14:20|5104|5103|5104|5103|5104|5103|5104|5103|1941
1644239670000|2022-02-07 13:14:30|5105|5104|5103|5102|5105|5104|5103|5102|7136
1644239680000|2022-02-07 13:14:40|5102|5101|5103|5102|5103|5102|5102|5101|1903
1644239690000|2022-02-07 13:14:50|5102|5101|5102|5101|5102|5101|5102|5101|93
1644239700000|2022-02-07 13:15:00|5103|5102|5103|5102|5103|5102|5103|5102|323
1644239720000|2022-02-07 13:15:20|5102|5101|5102|5101|5102|5101|5101|5100|2115
1644239730000|2022-02-07 13:15:30|5101|5100|5100|5099|5101|5100|5100|5099|273
1644239780000|2022-02-07 13:16:20|||||||||2
1644239810000|2022-02-07 13:16:50|||||||||22
1644239820000|2022-02-07 13:17:00|5101|5100|5101|5100|5101|5100|5101|5100|920
1644239830000|2022-02-07 13:17:10||5099||5100||5100||5099|415
1644239850000|2022-02-07 13:17:30|5100|5099|5100|5099|5100|5099|5100|5099|439
1644239900000|2022-02-07 13:18:20|5101|5100|5101|5100|5101|5100|5100|5098|3304
1644239910000|2022-02-07 13:18:30|5102|5101|5101|5100|5102|5101|5101|5100|5139
1644239920000|2022-02-07 13:18:40||5099||5100||5100||5099|0
1644239940000|2022-02-07 13:19:00|5102|5101|5102|5101|5102|5101|5102|5101|3634
1644239950000|2022-02-07 13:19:10|5101|5100|5101|5100|5101|5100|5101|5100|743
1644239970000|2022-02-07 13:19:30|5102|5101|5101|5100|5102|5101|5101|5100|923
1644239980000|2022-02-07 13:19:40|||||||||132
1644240000000|2022-02-07 13:20:00|||||||||1137
1644240020000|2022-02-07 13:20:20|5100|5099|5100|5099|5101|5099|5100|5099|1140
1644240030000|2022-02-07 13:20:30|5101|5100|5101|5100|5101|5100|5100|5099|655
1644240060000|2022-02-07 13:21:00|5102|5101|5102|5101|5102|5101|5102|5101|447
1644240090000|2022-02-07 13:21:30|5101|5100|5101|5100|5102|5101|5101|5100|1827
1644240100000|2022-02-07 13:21:40|5100|5099|5100|5099|5100|5100|5100|5099|288
1644240140000|2022-02-07 13:22:20|5099|5098|5099|5098|5099|5098|5099|5098|1252
1644240150000|2022-02-07 13:22:30||5097||5098||5098||5097|421
1644240160000|2022-02-07 13:22:40|5100|5099|5100|5099|5100|5099|5099|5098|2619
1644240170000|2022-02-07 13:22:50|5101|5100|5101|5100|5101|5100|5101|5100|507
1644240180000|2022-02-07 13:23:00|5102|5101|5102|5101|5102|5101|5102|5101|545
1644240210000|2022-02-07 13:23:30|5101|5100|5101|5100|5102|5101|5101|5100|1525
1644240230000|2022-02-07 13:23:50|5100|5099|5102|5101|5102|5101|5100|5099|953
1644240240000|2022-02-07 13:24:00|5101|5100|5102|5101|5102|5101|5101|5100|322
1644240250000|2022-02-07 13:24:10|5101|5100|5100|5099|5102|5101|5100|5099|3584
1644240260000|2022-02-07 13:24:20|5101|5100|5100|5099|5101|5100|5099|5098|520
1644240280000|2022-02-07 13:24:40|5099|5098|5100|5098|5100|5099|5099|5098|1002
1644240290000|2022-02-07 13:24:50|5099|5097|5098|5097|5099|5097|5098|5097|195
1644240300000|2022-02-07 13:25:00|5099|5098|5096|5094|5099|5098|5096|5094|2887
1644240310000|2022-02-07 13:25:10|5095||5095||5095||5095||0
1644240320000|2022-02-07 13:25:20|5094|5093|5093|5092|5094|5093|5092|5091|4508
1644240330000|2022-02-07 13:25:30|5094|5093|5093|5092|5094|5093|5093|5092|116
1644240380000|2022-02-07 13:26:20|5094|5093|5094|5093|5094|5093|5094|5093|703
1644240400000|2022-02-07 13:26:40|5093|5092|5094|5093|5094|5093|5093|5092|934
1644240410000|2022-02-07 13:26:50|5093|5092|5093|5092|5093|5092|5093|5092|261
1644240440000|2022-02-07 13:27:20|5092|5091|5093|5092|5093|5092|5092|5091|712
1644240460000|2022-02-07 13:27:40|5094|5093|5093|5092|5094|5093|5093|5092|313
1644240470000|2022-02-07 13:27:50|5092|5091|5092|5091|5093|5091|5092|5091|512
1644240500000|2022-02-07 13:28:20|||||||||90
1644240510000|2022-02-07 13:28:30|5091|5090|5091|5090|5091|5090|5091|5090|494
1644240520000|2022-02-07 13:28:40|5090|5089|5091|5090|5091|5090|5090|5089|66
1644240530000|2022-02-07 13:28:50|5092|5091|5091|5090|5092|5091|5090|5089|527
1644240540000|2022-02-07 13:29:00|5090|5089|5090|5089|5091|5089|5090|5089|89
1644240550000|2022-02-07 13:29:10|5091||5090||5091||5090||189
1644240570000|2022-02-07 13:29:30|5091|5090|5091|5090|5091|5090|5091|5089|929
1644240580000|2022-02-07 13:29:40||5089||5090||5090||5089|408
1644240590000|2022-02-07 13:29:50|5090|5089|5091|5090|5091|5090|5090|5089|92
1644240600000|2022-02-07 13:30:00|5092||5091||5092||5091||1466
1644240610000|2022-02-07 13:30:10|5092|5091|5092|5091|5092|5091|5091|5090|403
1644240620000|2022-02-07 13:30:20|||||||||40
1644240640000|2022-02-07 13:30:40|5093|5092|5092|5091|5093|5092|5092|5091|1130
1644240650000|2022-02-07 13:30:50|5091|5090|5090|5089|5091|5090|5090|5089|1233
1644240660000|2022-02-07 13:31:00|5091|5090|5092|5091|5092|5091|5091|5090|869
1644240670000|2022-02-07 13:31:10|5093|5092|5094|5093|5094|5093|5093|5092|714
1644240680000|2022-02-07 13:31:20|5095|5094|5095|5094|5095|5094|5094|5093|4436
1644240690000|2022-02-07 13:31:30|||||||||2
1644240700000|2022-02-07 13:31:40|5094|5093|5094|5093|5094|5094|5094|5093|162
1644240710000|2022-02-07 13:31:50||5092||5093||5093||5092|319
1644240720000|2022-02-07 13:32:00|5095|5094|5095|5093|5095|5094|5095|5093|396
1644240730000|2022-02-07 13:32:10|5094|5092|5093|5092|5094|5092|5093|5092|389
1644240740000|2022-02-07 13:32:20|5092|5091|5092|5091|5093|5092|5092|5091|981
1644240750000|2022-02-07 13:32:30||5090||5091||5091||5090|0
1644240760000|2022-02-07 13:32:40|5091|5090|5092|5091|5092|5091|5091|5090|91
1644240770000|2022-02-07 13:32:50|||||||||5
1644240800000|2022-02-07 13:33:20|||||||||1
1644240820000|2022-02-07 13:33:40|||||||||157
1644240840000|2022-02-07 13:34:00|5091|5090|5090|5089|5091|5091|5089|5088|7697
1644240850000|2022-02-07 13:34:10|5089|5088|5089|5088|5089|5088|5089|5088|153
1644240870000|2022-02-07 13:34:30|5088|5087|5089|5088|5089|5088|5088|5087|644
1644240880000|2022-02-07 13:34:40|5090|5089|5090|5089|5090|5089|5090|5089|1118
1644240900000|2022-02-07 13:35:00|5091|5090|5089|5088|5092|5090|5089|5088|4187
1644240910000|2022-02-07 13:35:10|||||||||5
1644240920000|2022-02-07 13:35:20|5090|5089|5090|5089|5090|5089|5089|5088|627
1644240930000|2022-02-07 13:35:30|||||||||10
1644240950000|2022-02-07 13:35:50|5091|5090|5091|5090|5091|5090|5091|5089|1843
1644240960000|2022-02-07 13:36:00|5092|5091|5092|5091|5093|5092|5092|5091|812
1644240990000|2022-02-07 13:36:30|5091|5090|5090|5089|5092|5090|5090|5089|1754
1644241000000|2022-02-07 13:36:40|||||||||85
1644241010000|2022-02-07 13:36:50|5089|5088|5088|5087|5089|5088|5088|5087|5057
1644241020000|2022-02-07 13:37:00|5089|5088|5089|5088|5089|5088|5089|5087|808
1644241030000|2022-02-07 13:37:10|5090|5089|5091|5090|5091|5090|5089|5088|8488
1644241040000|2022-02-07 13:37:20|5090|5089|5088|5087|5090|5089|5084|5083|16974
1644241050000|2022-02-07 13:37:30|5089|5088|5089|5088|5090|5089|5089|5088|712
1644241060000|2022-02-07 13:37:40|5090|5089|5090|5089|5090|5089|5089|5089|499
1644241070000|2022-02-07 13:37:50|5089|5088|5089|5088|5089|5088|5089|5088|221
1644241080000|2022-02-07 13:38:00|5088|5087|5088|5087|5089|5088|5088|5087|485
1644241090000|2022-02-07 13:38:10|5089|5088|5089|5088|5089|5088|5089|5088|166
1644241100000|2022-02-07 13:38:20|5090|5089|5089|5088|5090|5089|5089|5088|593
1644241110000|2022-02-07 13:38:30|5090|5089|5090|5089|5091|5090|5090|5089|1741
1644241120000|2022-02-07 13:38:40|||||||||3
1644241130000|2022-02-07 13:38:50|5091|5090|5091|5089|5091|5090|5090|5089|231
1644241140000|2022-02-07 13:39:00|5090|5088|5089|5088|5090|5088|5089|5088|737
1644241150000|2022-02-07 13:39:10|5088|5087|5088|5087|5088|5087|5088|5087|561
1644241160000|2022-02-07 13:39:20|5089|5088|5088|5087|5090|5088|5088|5087|1397
1644241170000|2022-02-07 13:39:30|||||||||40
1644241180000|2022-02-07 13:39:40|5089|5088|5090|5089|5090|5089|5089|5088|417
1644241190000|2022-02-07 13:39:50|5091|5090|5092|5091|5092|5091|5091|5090|669
1644241200000|2022-02-07 13:40:00|5091|5090|5090|5089|5091|5090|5090|5089|1094
1644241210000|2022-02-07 13:40:10|5091|5090|5091|5090|5091|5090|5091|5089|549
1644241220000|2022-02-07 13:40:20|5092|5091|5091|5090|5092|5091|5091|5090|619
1644241230000|2022-02-07 13:40:30|5092|5091|5091|5090|5092|5091|5091|5090|268
1644241240000|2022-02-07 13:40:40|5092|5091|5092|5091|5093|5091|5092|5091|58
1644241250000|2022-02-07 13:40:50|5093|5092|5094|5093|5094|5093|5093|5092|301
1644241260000|2022-02-07 13:41:00|5095|5094|5095|5094|5095|5094|5095|5094|405
1644241270000|2022-02-07 13:41:10|5096|5095|5096|5095|5096|5095|5096|5095|696
1644241280000|2022-02-07 13:41:20|||||||||10
1644241290000|2022-02-07 13:41:30|5095|5094|5096|5095|5096|5095|5095|5094|457
1644241300000|2022-02-07 13:41:40|5095|5094|5095|5094|5096|5095|5095|5094|1270
1644241310000|2022-02-07 13:41:50|5096|5095|5096|5095|5096|5095|5096|5095|20
1644241320000|2022-02-07 13:42:00|5097|5096|5096|5095|5098|5097|5096|5095|4976
1644241340000|2022-02-07 13:42:20|5095|5094|5095|5094|5095|5095|5095|5094|362
1644241350000|2022-02-07 13:42:30|5094|5093|5097|5095|5097|5096|5094|5093|950
1644241370000|2022-02-07 13:42:50|5096|5096|5097|5096|5097|5096|5096|5096|246
1644241380000|2022-02-07 13:43:00|5096|5095|5096|5095|5097|5095|5096|5095|309
1644241390000|2022-02-07 13:43:10|5095|5094|5095|5094|5095|5094|5095|5094|919
1644241420000|2022-02-07 13:43:40|5094|5093|5095|5094|5095|5094|5094|5093|1858
1644241440000|2022-02-07 13:44:00||5093||5094||5094||5093|368
1644241450000|2022-02-07 13:44:10|5094|5093|5095|5094|5095|5094|5094|5093|2114
1644241460000|2022-02-07 13:44:20||5093||5093||5094||5093|397
1644241470000|2022-02-07 13:44:30|5094|5094|5095|5093|5095|5094|5094|5093|923
1644241480000|2022-02-07 13:44:40|5096|5094|5094|5093|5096|5094|5094|5093|1462
1644241490000|2022-02-07 13:44:50|5095|5094|5095|5094|5095|5094|5095|5094|331
1644241500000|2022-02-07 13:45:00|5096|5095|5096|5094|5097|5095|5096|5094|248
1644241510000|2022-02-07 13:45:10|5095|5093|5095|5093|5095|5094|5095|5093|4041
1644241520000|2022-02-07 13:45:20|5094|5094|5094|5093|5094|5094|5094|5093|0
1644241530000|2022-02-07 13:45:30|5093|5092|5093|5092|5093|5092|5092|5091|4576
1644241540000|2022-02-07 13:45:40|5092|5091|5092|5091|5092|5092|5092|5091|1334
1644241560000|2022-02-07 13:46:00|5091|5090|5091|5090|5091|5090|5091|5090|179
1644241580000|2022-02-07 13:46:20|5090|5089|5090|5089|5090|5089|5090|5089|504
1644241590000|2022-02-07 13:46:30|5089|5088|5090|5089|5091|5090|5089|5088|2061
1644241600000|2022-02-07 13:46:40|5089|5088|5089|5088|5090|5088|5089|5088|301
1644241610000|2022-02-07 13:46:50|5088|5087|5089|5088|5089|5088|5088|5087|261
1644241620000|2022-02-07 13:47:00|||||||||50
1644241640000|2022-02-07 13:47:20|5090|5089|5090|5088|5090|5089|5089|5088|809
1644241650000|2022-02-07 13:47:30|5089|5087|5089|5088|5089|5088|5088|5087|1231
1644241660000|2022-02-07 13:47:40|5090|5089|5090|5089|5091|5090|5090|5088|1141
1644241680000|2022-02-07 13:48:00|5089|5088|5089|5088|5089|5088|5089|5087|313
1644241690000|2022-02-07 13:48:10|5088|5087|5089|5087|5089|5088|5088|5087|705
1644241700000|2022-02-07 13:48:20|5090|5088|5090|5088|5090|5089|5090|5088|487
1644241710000|2022-02-07 13:48:30|5091|5089|5090|5089|5091|5090|5090|5089|664
1644241720000|2022-02-07 13:48:40|5091|5090|5091|5090|5092|5091|5091|5090|1692
1644241740000|2022-02-07 13:49:00|5092|5091|5092|5090|5092|5091|5091|5090|221
1644241750000|2022-02-07 13:49:10|5091||5091||5091||5091||360
1644241760000|2022-02-07 13:49:20|5092|5091|5092|5091|5092|5091|5092|5091|0
1644241770000|2022-02-07 13:49:30|5093|5092|5091|5090|5093|5092|5091|5089|615
1644241780000|2022-02-07 13:49:40|||||||||9
1644241790000|2022-02-07 13:49:50|5090|5089|5091|5090|5091|5090|5090|5089|370
1644241800000|2022-02-07 13:50:00|5090|5089|5090|5089|5091|5090|5090|5089|1156
1644241820000|2022-02-07 13:50:20|5089|5088|5090|5089|5090|5089|5089|5088|469
1644241830000|2022-02-07 13:50:30|||||||||260
1644241850000|2022-02-07 13:50:50|5089|5088|5089|5088|5089|5088|5089|5088|236
1644241880000|2022-02-07 13:51:20|5088|5087|5088|5087|5088|5087|5087|5086|6251
1644241890000|2022-02-07 13:51:30|5089|5088|5091|5089|5091|5090|5089|5088|1469
1644241900000|2022-02-07 13:51:40|5090|5088|5091|5089|5091|5089|5089|5087|3635
1644241910000|2022-02-07 13:51:50|5090|5090|5091|5090|5091|5090|5090|5090|361
1644241920000|2022-02-07 13:52:00|5092|5091|5091|5090|5092|5091|5090|5089|1625
1644241930000|2022-02-07 13:52:10|5090|5089|5090|5089|5090|5089|5090|5089|904
1644241980000|2022-02-07 13:53:00|||||||||70
1644242000000|2022-02-07 13:53:20|||||||||5
1644242010000|2022-02-07 13:53:30|5091|5090|5091|5089|5091|5090|5090|5089|1497
1644242030000|2022-02-07 13:53:50|5090|5090|5091|5090|5091|5090|5090|5090|205
1644242050000|2022-02-07 13:54:10|5090|5089|5090|5089|5091|5090|5090|5089|5632
1644242060000|2022-02-07 13:54:20|5091|5090|5091|5090|5091|5090|5090|5090|3473
1644242090000|2022-02-07 13:54:50|5090|5089|5092|5091|5092|5091|5090|5089|2967
1644242100000|2022-02-07 13:55:00|5091|5090|5092|5091|5092|5091|5091|5090|149
1644242110000|2022-02-07 13:55:10|5093|5092|5093|5091|5093|5092|5092|5091|2572
1644242120000|2022-02-07 13:55:20|5092|5092|5095|5094|5096|5095|5092|5091|14772
1644242130000|2022-02-07 13:55:30|5096|5095|5097|5095|5097|5095|5095|5095|1258
1644242140000|2022-02-07 13:55:40|5096|5096|5097|5096|5097|5096|5096|5095|486
1644242150000|2022-02-07 13:55:50|5098|5097|5098|5097|5099|5097|5098|5097|716
1644242160000|2022-02-07 13:56:00|||||||||125
1644242170000|2022-02-07 13:56:10||5096||5097||5097||5096|1653
1644242190000|2022-02-07 13:56:30|5099|5098|5101|5100|5101|5100|5099|5097|10067
1644242200000|2022-02-07 13:56:40|5102|5101|5101|5100|5102|5101|5101|5100|446
1644242210000|2022-02-07 13:56:50|5102|5101|5101|5100|5102|5101|5101|5100|509
1644242220000|2022-02-07 13:57:00|||||||||1
1644242240000|2022-02-07 13:57:20|5102|5101|5102|5101|5102|5101|5102|5101|305
1644242250000|2022-02-07 13:57:30|5101|5100|5101|5100|5101|5100|5101|5100|1125
1644242280000|2022-02-07 13:58:00|5100|5099|5099|5098|5101|5099|5099|5098|3113
1644242290000|2022-02-07 13:58:10|5098|5097|5098|5097|5098|5097|5098|5097|423
1644242300000|2022-02-07 13:58:20|5099||5099||5099||5099||497
1644242310000|2022-02-07 13:58:30|5098|5096|5097|5096|5098|5096|5097|5096|996
1644242330000|2022-02-07 13:58:50|5096|5095|5096|5095|5097|5095|5096|5095|277
1644242350000|2022-02-07 13:59:10|5097|5096|5097|5096|5097|5096|5096|5095|1177
1644242360000|2022-02-07 13:59:20|5098|5097|5099|5097|5099|5098|5098|5097|1247
1644242370000|2022-02-07 13:59:30|5098||5098||5098||5098||86
1644242390000|2022-02-07 13:59:50|5097|5096|5098|5097|5098|5097|5097|5096|3085
1644242400000|2022-02-07 14:00:00|5097|5096|5097|5096|5098|5096|5097|5096|648
1644242410000|2022-02-07 14:00:10|5098|5095|5098|5096|5098|5097|5098|5095|1463
1644242420000|2022-02-07 14:00:20|5097|5095|5097|5095|5098|5096|5097|5095|332
1644242430000|2022-02-07 14:00:30|5096|5094|5097|5096|5098|5096|5095|5094|3674
1644242440000|2022-02-07 14:00:40||5095||5096||5096||5095|298
1644242450000|2022-02-07 14:00:50|5098|5097|5098|5097|5099|5097|5098|5097|528
1644242460000|2022-02-07 14:01:00|||||||||100
1644242470000|2022-02-07 14:01:10||5096||5097||5097||5096|768
1644242480000|2022-02-07 14:01:20|5099|5098|5099|5098|5099|5098|5099|5097|703
1644242510000|2022-02-07 14:01:50|5098|5097|5096|5095|5098|5097|5096|5095|1538
1644242530000|2022-02-07 14:02:10|5095|5094|5096|5095|5096|5095|5095|5094|1748
1644242540000|2022-02-07 14:02:20|||||||||3
1644242560000|2022-02-07 14:02:40|5095|5094|5095|5094|5096|5094|5095|5094|376
1644242580000|2022-02-07 14:03:00|||||||||2
1644242590000|2022-02-07 14:03:10|5096|5095|5096|5095|5096|5095|5096|5094|531
1644242600000|2022-02-07 14:03:20|||||||||78
1644242610000|2022-02-07 14:03:30|5095|5094|5095|5094|5095|5094|5095|5094|1181
1644242640000|2022-02-07 14:04:00|5094|5093|5094|5093|5094|5093|5094|5093|455
1644242650000|2022-02-07 14:04:10|5095|5094|5095|5094|5095|5094|5095|5094|874
1644242660000|2022-02-07 14:04:20|5096|5095|5095|5094|5096|5095|5095|5094|1031
1644242670000|2022-02-07 14:04:30|5096|5095|5096|5095|5096|5095|5096|5095|692
1644242690000|2022-02-07 14:04:50|||||||||120
1644242700000|2022-02-07 14:05:00|5095|5094|5096|5095|5097|5096|5095|5094|2129
1644242710000|2022-02-07 14:05:10|5095|5094|5096|5095|5096|5095|5095|5094|734
1644242720000|2022-02-07 14:05:20|5097|5096|5096|5095|5097|5096|5096|5095|31
1644242780000|2022-02-07 14:06:20|5095|5094|5095|5094|5096|5094|5095|5094|1598
1644242790000|2022-02-07 14:06:30|5096||5096||5096||5095||837
1644242800000|2022-02-07 14:06:40|5095|5093|5095|5094|5095|5094|5095|5093|2260
1644242820000|2022-02-07 14:07:00|5094|5093|5095|5093|5095|5094|5094|5093|2216
1644242830000|2022-02-07 14:07:10|5094|5092|5093|5092|5094|5092|5093|5092|664
1644242840000|2022-02-07 14:07:20|||||||||111
1644242850000|2022-02-07 14:07:30|||||||||90
1644242890000|2022-02-07 14:08:10|||||||||1
1644242900000|2022-02-07 14:08:20|5094|5093|5094|5093|5094|5093|5094|5093|1453
1644242920000|2022-02-07 14:08:40|5095|5094|5095|5094|5095|5094|5095|5094|822
1644242950000|2022-02-07 14:09:10|5096|5095|5097|5096|5097|5096|5096|5094|2339
1644242960000|2022-02-07 14:09:20|||||||||70
1644242980000|2022-02-07 14:09:40|5100|5097|5100|5099|5100|5099|5100|5097|4734
1644242990000|2022-02-07 14:09:50|5099|5098|5100|5099|5102|5101|5099|5098|3675
1644243000000|2022-02-07 14:10:00|5101||5100||5101||5100||0
1644243010000|2022-02-07 14:10:10|5101|5100|5100|5099|5101|5100|5100|5099|1385
1644243020000|2022-02-07 14:10:20|5099|5098|5100|5099|5100|5099|5099|5098|1309
1644243030000|2022-02-07 14:10:30|5101|5100|5101|5100|5101|5100|5101|5100|504
1644243040000|2022-02-07 14:10:40|5102|5101|5102|5101|5102|5101|5102|5101|196
1644243050000|2022-02-07 14:10:50|5101|5100|5101|5100|5102|5101|5101|5100|646
1644243060000|2022-02-07 14:11:00|5100|5099|5099|5098|5100|5099|5099|5098|1402
1644243080000|2022-02-07 14:11:20|5098|5097|5098|5097|5098|5097|5098|5097|484
1644243110000|2022-02-07 14:11:50|5099|5098|5099|5098|5099|5098|5098|5097|843
1644243120000|2022-02-07 14:12:00|||||||||195
1644243130000|2022-02-07 14:12:10|5100|5099|5099|5098|5100|5099|5099|5098|6431
1644243150000|2022-02-07 14:12:30|5098|5097|5098|5097|5098|5097|5097|5096|1950
1644243170000|2022-02-07 14:12:50|5097|5096|5097|5096|5097|5096|5097|5096|1354
1644243180000|2022-02-07 14:13:00|5098|5097|5099|5098|5099|5098|5098|5097|8335
1644243190000|2022-02-07 14:13:10|5098|5097|5099|5098|5099|5098|5098|5097|791
1644243220000|2022-02-07 14:13:40|||||||||121
1644243230000|2022-02-07 14:13:50|||||||||30
1644243260000|2022-02-07 14:14:20|5098|5097|5098|5097|5099|5098|5098|5097|1929
1644243270000|2022-02-07 14:14:30|5099|5098|5099|5098|5099|5098|5099|5098|875
1644243280000|2022-02-07 14:14:40|5098|5097|5099|5098|5099|5098|5098|5097|624
1644243290000|2022-02-07 14:14:50||5097||5098||5098||5097|280
1644243300000|2022-02-07 14:15:00|5098|5097|5097|5096|5099|5097|5097|5096|1533
1644243310000|2022-02-07 14:15:10|5096|5095|5097|5096|5098|5097|5096|5095|4368
1644243320000|2022-02-07 14:15:20|5098|5097|5098|5097|5098|5097|5097|5096|1115
1644243360000|2022-02-07 14:16:00|||||||||420
1644243370000|2022-02-07 14:16:10|5097|5096|5097|5096|5097|5096|5097|5096|908
1644243380000|2022-02-07 14:16:20|5096|5095|5097|5096|5097|5096|5096|5095|4397
1644243390000|2022-02-07 14:16:30|5096|5095|5096|5095|5096|5095|5096|5095|360
1644243420000|2022-02-07 14:17:00|5095|5094|5093|5092|5095|5094|5093|5092|850
1644243430000|2022-02-07 14:17:10|5094|5093|5094|5093|5094|5093|5093|5092|702
1644243440000|2022-02-07 14:17:20|5095|5094|5096|5095|5096|5095|5094|5093|1656
1644243450000|2022-02-07 14:17:30|||||||||351
1644243460000|2022-02-07 14:17:40|||||||||1
1644243470000|2022-02-07 14:17:50|5095|5094|5095|5094|5097|5096|5095|5094|2559
1644243490000|2022-02-07 14:18:10|5094|5093|5095|5094|5095|5094|5094|5093|711
1644243520000|2022-02-07 14:18:40|5094|5093|5094|5093|5095|5093|5094|5093|669
1644243530000|2022-02-07 14:18:50|5093|5092|5095|5094|5095|5094|5093|5092|1198
1644243580000|2022-02-07 14:19:40|5096|5095|5096|5095|5096|5095|5096|5095|724
1644243620000|2022-02-07 14:20:20|5097|5096|5097|5096|5097|5096|5097|5095|2805
1644243640000|2022-02-07 14:20:40|5098|5097|5100|5099|5100|5099|5098|5097|5609
1644243670000|2022-02-07 14:21:10|5099|5098|5100|5099|5100|5099|5099|5098|1792
1644243700000|2022-02-07 14:21:40|5101|5100|5100|5099|5101|5100|5100|5099|2201
1644243710000|2022-02-07 14:21:50|5101|5100|5100|5099|5101|5100|5100|5099|233
1644243720000|2022-02-07 14:22:00|5101|5100|5101|5100|5101|5100|5100|5099|1527
1644243740000|2022-02-07 14:22:20|5102|5101|5103|5102|5103|5102|5102|5101|1502
1644243750000|2022-02-07 14:22:30|5102|5101|5102|5101|5103|5101|5102|5101|169
1644243760000|2022-02-07 14:22:40|5101|5100|5102|5101|5102|5101|5101|5100|2394
1644243770000|2022-02-07 14:22:50|5101|5100|5101|5100|5102|5100|5101|5100|1618
1644243780000|2022-02-07 14:23:00|5100|5099|5099|5098|5100|5099|5099|5098|446
1644243790000|2022-02-07 14:23:10|5098|5097|5099|5097|5099|5097|5098|5097|0
1644243810000|2022-02-07 14:23:30|5098||5098||5098||5098||240
1644243820000|2022-02-07 14:23:40|5097|5096|5098|5097|5098|5097|5097|5096|1500
1644243880000|2022-02-07 14:24:40|5099|5098|5099|5098|5099|5098|5098|5097|1490
1644243890000|2022-02-07 14:24:50|5100|5099|5100|5099|5100|5099|5100|5098|1121
1644243900000|2022-02-07 14:25:00|||||||||10
1644243910000|2022-02-07 14:25:10|||||||||209
1644243920000|2022-02-07 14:25:20|5101|5098|5102|5101|5102|5101|5100|5098|3225
1644243940000|2022-02-07 14:25:40|||||||||100
1644243960000|2022-02-07 14:26:00|||||||||197
1644243980000|2022-02-07 14:26:20|||||||||89
1644244000000|2022-02-07 14:26:40|5101|5100|5101|5100|5102|5101|5101|5100|3762
1644244010000|2022-02-07 14:26:50|5100|5099|5101|5100|5101|5100|5100|5099|1042
1644244020000|2022-02-07 14:27:00|||||||||10
1644244030000|2022-02-07 14:27:10|5102|5101|5102|5101|5102|5101|5101|5100|635
1644244040000|2022-02-07 14:27:20|5101|5100|5102|5101|5102|5101|5101|5100|534
1644244060000|2022-02-07 14:27:40|5103|5102|5103|5102|5103|5102|5103|5102|1415
1644244070000|2022-02-07 14:27:50|||||||||200
1644244090000|2022-02-07 14:28:10|5102|5101|5101|5100|5102|5101|5100|5099|2401
1644244100000|2022-02-07 14:28:20|5100|5099|5100|5099|5101|5100|5100|5099|2392
1644244110000|2022-02-07 14:28:30|||||||||7
1644244130000|2022-02-07 14:28:50|||||||||38
1644244150000|2022-02-07 14:29:10|5099|5098|5099|5098|5100|5099|5099|5098|1694
1644244160000|2022-02-07 14:29:20||5097||5098||5098||5097|1244
1644244170000|2022-02-07 14:29:30|5100|5099|5101|5100|5101|5100|5099|5099|2811
1644244180000|2022-02-07 14:29:40|||||||||70
1644244190000|2022-02-07 14:29:50|5100|5099|5098|5097|5100|5099|5098|5097|1945
1644244200000|2022-02-07 14:30:00|5099|5098|5095|5094|5101|5099|5095|5094|3569
1644244210000|2022-02-07 14:30:10|5096|5095|5098|5097|5098|5097|5095|5094|1837
1644244220000|2022-02-07 14:30:20|5099|5098|5100|5099|5101|5100|5099|5098|1867
1644244230000|2022-02-07 14:30:30|5101|5100|5102|5101|5103|5102|5101|5099|626
1644244240000|2022-02-07 14:30:40|5101|5100|5101|5100|5102|5100|5099|5098|2370
1644244250000|2022-02-07 14:30:50|5102|5101|5103|5102|5103|5102|5102|5101|518
1644244260000|2022-02-07 14:31:00|5102|5101|5100|5099|5103|5101|5100|5099|2749
1644244270000|2022-02-07 14:31:10|5099|5098|5099|5097|5100|5098|5098|5097|1709
1644244280000|2022-02-07 14:31:20|5098|5096|5097|5096|5099|5098|5097|5096|1253
1644244290000|2022-02-07 14:31:30|5096|5095|5100|5098|5100|5099|5096|5094|1926
1644244300000|2022-02-07 14:31:40|5099|5097|5093|5092|5099|5097|5092|5091|5474
1644244310000|2022-02-07 14:31:50|5094|5093|5094|5093|5094|5093|5093|5093|423
1644244320000|2022-02-07 14:32:00|5095|5094|5093|5092|5096|5095|5093|5091|2583
1644244330000|2022-02-07 14:32:10|5092|5091|5093|5091|5093|5092|5092|5090|300
1644244340000|2022-02-07 14:32:20|5092||5093||5093||5092||535
1644244350000|2022-02-07 14:32:30|5092|5090|5091|5090|5092|5090|5091|5089|781
1644244360000|2022-02-07 14:32:40|5092|5091|5094|5093|5094|5093|5092|5091|1552
1644244370000|2022-02-07 14:32:50||5092||5093||5093||5092|698
1644244380000|2022-02-07 14:33:00|5095|5094|5095|5094|5098|5096|5095|5094|2053
1644244390000|2022-02-07 14:33:10|5094|5093|5094|5092|5095|5094|5092|5090|2090
1644244400000|2022-02-07 14:33:20|5093|5093|5093|5091|5093|5093|5092|5090|1241
1644244410000|2022-02-07 14:33:30|5092|5090|5089|5088|5092|5091|5089|5088|2815
1644244420000|2022-02-07 14:33:40|5090|5089|5090|5089|5090|5089|5088|5087|929
1644244430000|2022-02-07 14:33:50|5091|5090|5091|5090|5092|5091|5090|5089|3979
1644244440000|2022-02-07 14:34:00|5090|5089|5089|5087|5091|5090|5087|5086|4375
1644244450000|2022-02-07 14:34:10|5088|5088|5091|5090|5091|5090|5088|5087|7269
1644244460000|2022-02-07 14:34:20|5090|5089|5091|5090|5092|5091|5090|5089|1891
1644244470000|2022-02-07 14:34:30|5090|5089|5091|5089|5093|5091|5090|5089|5326
1644244480000|2022-02-07 14:34:40|5090|5090|5087|5086|5090|5090|5086|5085|1747
1644244490000|2022-02-07 14:34:50|5088|5087|5089|5088|5089|5088|5088|5086|2811
1644244500000|2022-02-07 14:35:00|5090|5089|5092|5090|5092|5090|5090|5089|932
1644244510000|2022-02-07 14:35:10|5093|5091|5092|5091|5093|5092|5092|5091|318
1644244520000|2022-02-07 14:35:20|5093|5092|5094|5093|5095|5094|5093|5091|581
1644244530000|2022-02-07 14:35:30|5095|5094|5093|5092|5095|5094|5093|5091|2497
1644244540000|2022-02-07 14:35:40|5092|5091|5091|5090|5093|5091|5091|5090|1706
1644244550000|2022-02-07 14:35:50|5092|5091|5093|5092|5093|5092|5092|5091|1432
1644244560000|2022-02-07 14:36:00|5092|5091|5090|5089|5092|5091|5090|5088|1086
1644244570000|2022-02-07 14:36:10|5089|5088|5085|5083|5089|5088|5084|5083|1887
1644244580000|2022-02-07 14:36:20|5086|5084|5086|5084|5086|5085|5085|5083|485
1644244590000|2022-02-07 14:36:30|5087|5086|5085|5084|5087|5086|5084|5083|4966
1644244600000|2022-02-07 14:36:40|5084|5083|5083|5082|5084|5083|5083|5081|1015
1644244610000|2022-02-07 14:36:50|5082|5081|5082|5081|5082|5082|5082|5081|231
1644244620000|2022-02-07 14:37:00|5083|5082|5078|5076|5083|5082|5077|5076|8285
1644244630000|2022-02-07 14:37:10|5077|5077|5076|5075|5077|5077|5075|5074|646
1644244640000|2022-02-07 14:37:20|5077|5076|5076|5075|5078|5077|5076|5075|1870
1644244650000|2022-02-07 14:37:30|5077|5074|5076|5075|5077|5076|5074|5073|981
1644244660000|2022-02-07 14:37:40|5075|5074|5078|5077|5078|5077|5075|5074|1474
1644244670000|2022-02-07 14:37:50|5079|5078|5079|5077|5079|5078|5078|5077|463
1644244680000|2022-02-07 14:38:00|5080|5078|5080|5079|5080|5079|5079|5077|5780
1644244690000|2022-02-07 14:38:10|5081|5080|5083|5082|5083|5082|5081|5080|5794
1644244700000|2022-02-07 14:38:20|5084|5083|5087|5086|5087|5086|5084|5083|1074
1644244710000|2022-02-07 14:38:30|5088|5087|5088|5086|5089|5088|5088|5086|2622
1644244720000|2022-02-07 14:38:40|5087|5087|5089|5087|5090|5089|5087|5086|1575
1644244730000|2022-02-07 14:38:50|5090|5088|5089|5088|5090|5088|5088|5087|498
1644244740000|2022-02-07 14:39:00|5088|5087|5089|5088|5089|5088|5088|5086|3106
1644244750000|2022-02-07 14:39:10|5090|5089|5090|5089|5091|5089|5090|5089|248
1644244760000|2022-02-07 14:39:20|5089|5088|5093|5091|5093|5091|5089|5088|984
1644244770000|2022-02-07 14:39:30|5092|5092|5092|5091|5093|5092|5092|5091|467
1644244780000|2022-02-07 14:39:40|5091|5090|5088|5086|5092|5090|5086|5085|1931
1644244790000|2022-02-07 14:39:50|5087|5087|5088|5087|5088|5087|5087|5086|503
1644244800000|2022-02-07 14:40:00|5087|5086|5087|5085|5088|5087|5086|5084|1954
1644244810000|2022-02-07 14:40:10|5088|5086|5088|5087|5088|5087|5087|5085|284
1644244820000|2022-02-07 14:40:20|5087|5086|5086|5085|5088|5087|5085|5084|3205
1644244830000|2022-02-07 14:40:30|5087|5086|5086|5085|5087|5086|5086|5084|1084
1644244840000|2022-02-07 14:40:40|5087|5084|5085|5084|5087|5084|5085|5084|144
1644244850000|2022-02-07 14:40:50|5084|5083|5085|5084|5086|5085|5084|5083|636
1644244860000|2022-02-07 14:41:00|5086|5085|5086|5085|5086|5085|5085|5084|1145
1644244870000|2022-02-07 14:41:10|5085|5084|5086|5084|5086|5085|5085|5084|323
1644244880000|2022-02-07 14:41:20||5085||5085||5085||5084|0
1644244890000|2022-02-07 14:41:30|5087|5086|5087|5086|5087|5086|5087|5085|703
1644244900000|2022-02-07 14:41:40|5088|5085|5088|5086|5088|5087|5088|5085|1055
1644244910000|2022-02-07 14:41:50|5087|5085|5087|5086|5087|5086|5086|5085|1798
1644244920000|2022-02-07 14:42:00|5086|5085|5083|5082|5086|5085|5083|5082|2211
1644244930000|2022-02-07 14:42:10|5082|5081|5082|5080|5082|5082|5081|5080|187
1644244940000|2022-02-07 14:42:20|5083|5081|5082|5081|5083|5082|5082|5080|1444
1644244950000|2022-02-07 14:42:30|5083||5082||5083||5082||0
1644244960000|2022-02-07 14:42:40|5083|5082|5083|5082|5083|5082|5083|5081|898
1644244970000|2022-02-07 14:42:50|5082|5081|5082|5081|5083|5082|5082|5081|1692
1644244980000|2022-02-07 14:43:00|5081|5080|5080|5079|5082|5080|5080|5079|1119
1644244990000|2022-02-07 14:43:10|5081|5080|5081|5080|5081|5080|5080|5078|2440
1644245000000|2022-02-07 14:43:20|5080|5079|5081|5080|5081|5080|5079|5078|1841
1644245010000|2022-02-07 14:43:30|5080|5079|5082|5081|5084|5082|5080|5079|2799
1644245020000|2022-02-07 14:43:40|5081|5080|5080|5079|5082|5081|5079|5078|1914
1644245030000|2022-02-07 14:43:50|5081|5080|5084|5082|5084|5082|5080|5079|1113
1644245040000|2022-02-07 14:44:00|5083|5083|5083|5081|5083|5083|5081|5080|1489
1644245050000|2022-02-07 14:44:10|5082|5080|5082|5081|5083|5082|5081|5080|943
1644245060000|2022-02-07 14:44:20|5081|5080|5082|5081|5083|5082|5081|5080|865
1644245070000|2022-02-07 14:44:30|5083|5082|5084|5082|5084|5083|5082|5081|1765
1644245080000|2022-02-07 14:44:40|5085|5083|5085|5083|5085|5084|5084|5083|211
1644245090000|2022-02-07 14:44:50|5084|5082|5084|5083|5085|5083|5083|5082|2655
1644245100000|2022-02-07 14:45:00|5085|5084|5086|5084|5086|5085|5085|5084|1130
1644245110000|2022-02-07 14:45:10|5085|5083|5084|5082|5085|5084|5083|5082|1748
1644245120000|2022-02-07 14:45:20|5083|5081|5084|5083|5084|5083|5082|5081|1161
1644245130000|2022-02-07 14:45:30|5085|5084|5085|5084|5087|5085|5085|5083|531
1644245140000|2022-02-07 14:45:40|5086|5085|5086|5085|5087|5085|5086|5084|21
1644245150000|2022-02-07 14:45:50|5087|5086|5086|5085|5087|5086|5085|5084|1164
1644245160000|2022-02-07 14:46:00|5085|5084|5083|5082|5085|5084|5083|5081|1339
1644245170000|2022-02-07 14:46:10|5082|5081|5081|5080|5083|5082|5081|5080|506
1644245180000|2022-02-07 14:46:20|5080|5079|5082|5081|5082|5081|5080|5079|1877
1644245190000|2022-02-07 14:46:30|5081|5080|5078|5077|5081|5080|5078|5077|1637
1644245200000|2022-02-07 14:46:40|5079|5078|5078|5077|5079|5078|5078|5077|1486
1644245210000|2022-02-07 14:46:50|5077|5076|5078|5077|5078|5077|5077|5076|2741
1644245220000|2022-02-07 14:47:00|5077|5076|5077|5076|5079|5077|5077|5076|5786
1644245230000|2022-02-07 14:47:10|5078|5077|5079|5078|5079|5078|5077|5076|1614
1644245250000|2022-02-07 14:47:30|5078|5077|5078|5076|5079|5077|5077|5076|1101
1644245260000|2022-02-07 14:47:40|5077|5077|5078|5076|5078|5077|5077|5076|1417
1644245270000|2022-02-07 14:47:50|5077|5075|5078|5077|5078|5077|5076|5075|3310
1644245280000|2022-02-07 14:48:00|5077|5076|5078|5077|5078|5077|5077|5076|263
1644245290000|2022-02-07 14:48:10|5079|5078|5079|5078|5079|5078|5079|5078|790
1644245300000|2022-02-07 14:48:20|5078|5077|5081|5080|5082|5080|5078|5077|2002
1644245310000|2022-02-07 14:48:30|5080|5079|5082|5081|5083|5081|5080|5079|321
1644245320000|2022-02-07 14:48:40|5083|5082|5083|5082|5083|5082|5082|5081|1113
1644245330000|2022-02-07 14:48:50|5082|5081|5083|5082|5083|5082|5082|5081|1624
1644245340000|2022-02-07 14:49:00|5084|5083|5085|5084|5085|5084|5084|5083|1524
1644245350000|2022-02-07 14:49:10|5084|5083|5084|5083|5084|5084|5083|5082|1473
1644245360000|2022-02-07 14:49:20|5083|5082|5084|5082|5084|5083|5083|5082|2054
1644245370000|2022-02-07 14:49:30|5083|5081|5082|5081|5083|5081|5081|5079|1693
1644245380000|2022-02-07 14:49:40|5081|5080|5081|5080|5082|5081|5081|5080|584
1644245390000|2022-02-07 14:49:50|5082|5079|5081|5080|5082|5080|5081|5079|2335
1644245400000|2022-02-07 14:50:00|5082|5081|5084|5082|5084|5083|5081|5079|1639
1644245410000|2022-02-07 14:50:10|5083|5083|5084|5082|5084|5083|5083|5082|102
1644245420000|2022-02-07 14:50:20|5083|5083|5085|5084|5085|5084|5083|5083|1839
1644245430000|2022-02-07 14:50:30|5086|5085|5085|5084|5086|5085|5085|5083|3756
1644245440000|2022-02-07 14:50:40|5086|5085|5085|5084|5086|5085|5084|5083|2616
1644245450000|2022-02-07 14:50:50|5086|5083|5086|5084|5086|5084|5085|5083|2002
1644245460000|2022-02-07 14:51:00|5085|5085|5086|5085|5086|5085|5085|5083|1072
1644245470000|2022-02-07 14:51:10|5087|5086|5089|5088|5090|5089|5087|5086|3545
1644245480000|2022-02-07 14:51:20|5088|5087|5088|5086|5089|5088|5087|5086|1412
1644245490000|2022-02-07 14:51:30|5087|5087|5087|5085|5088|5087|5087|5085|620
1644245500000|2022-02-07 14:51:40|5086|5084|5085|5084|5087|5085|5085|5083|621
1644245510000|2022-02-07 14:51:50|5086|5085|5089|5088|5089|5088|5086|5084|1358
1644245520000|2022-02-07 14:52:00|5088|5087|5087|5085|5089|5087|5086|5085|2232
1644245530000|2022-02-07 14:52:10|5088|5086|5086|5085|5088|5087|5086|5084|1816
1644245540000|2022-02-07 14:52:20|5087|5086|5087|5086|5087|5086|5086|5085|1903
1644245550000|2022-02-07 14:52:30|5088|5085|5087|5086|5088|5086|5087|5085|1974
1644245560000|2022-02-07 14:52:40|5088|5087|5087|5086|5088|5087|5087|5086|1113
1644245570000|2022-02-07 14:52:50|5088|5087|5089|5088|5091|5089|5088|5087|944
1644245580000|2022-02-07 14:53:00|5088|5087|5087|5086|5088|5087|5087|5085|2061
1644245590000|2022-02-07 14:53:10|5086|5085|5086|5085|5087|5086|5086|5084|986
1644245600000|2022-02-07 14:53:20|5087|5086|5087|5086|5087|5086|5086|5085|594
1644245610000|2022-02-07 14:53:30|||||||||160
1644245620000|2022-02-07 14:53:40|5088|5087|5090|5089|5090|5089|5088|5087|1353
1644245630000|2022-02-07 14:53:50|5089|5088|5091|5089|5092|5091|5089|5088|1684
1644245640000|2022-02-07 14:54:00|5092|5090|5092|5091|5092|5091|5091|5089|2046
1644245650000|2022-02-07 14:54:10|5091|5090|5092|5091|5092|5091|5090|5089|2441
1644245660000|2022-02-07 14:54:20|5091|5090|5090|5089|5092|5090|5090|5089|1907
1644245670000|2022-02-07 14:54:30|5089|5088|5091|5089|5092|5090|5089|5087|1405
1644245680000|2022-02-07 14:54:40|5092|5090|5089|5087|5092|5091|5089|5087|623
1644245690000|2022-02-07 14:54:50|5088|5088|5090|5089|5090|5089|5088|5088|136
1644245700000|2022-02-07 14:55:00|5091|5090|5093|5092|5093|5092|5090|5089|2885
1644245710000|2022-02-07 14:55:10|5094|5093|5095|5094|5095|5094|5094|5093|1238
1644245720000|2022-02-07 14:55:20|5094|5093|5095|5094|5095|5094|5094|5093|1414
1644245730000|2022-02-07 14:55:30|5094|5093|5095|5094|5095|5094|5093|5091|1800
1644245740000|2022-02-07 14:55:40|5096|5095|5096|5095|5097|5095|5095|5093|1687
1644245750000|2022-02-07 14:55:50|5095|5094|5095|5093|5096|5094|5094|5093|2013
1644245760000|2022-02-07 14:56:00|5094|5092|5094|5092|5094|5093|5093|5091|1097
1644245770000|2022-02-07 14:56:10|5095|5093|5095|5093|5096|5094|5094|5092|1145
1644245780000|2022-02-07 14:56:20|5094||5094||5094||5094||0
1644245790000|2022-02-07 14:56:30|5093|5092|5091|5090|5094|5092|5090|5089|2347
1644245800000|2022-02-07 14:56:40|5092|5091|5092|5091|5092|5091|5091|5090|645
1644245810000|2022-02-07 14:56:50|5091|5090|5091|5090|5091|5090|5091|5090|470
1644245820000|2022-02-07 14:57:00|5092|5091|5091|5090|5092|5091|5090|5088|1845
1644245830000|2022-02-07 14:57:10|5090|5089|5091|5090|5091|5090|5090|5089|200
1644245840000|2022-02-07 14:57:20|5090|5089|5090|5089|5091|5090|5090|5088|1713
1644245850000|2022-02-07 14:57:30|5089|5088|5087|5086|5090|5089|5085|5083|5782
1644245860000|2022-02-07 14:57:40|5088|5087|5088|5087|5088|5087|5088|5087|77
1644245870000|2022-02-07 14:57:50|5087|5086|5088|5086|5088|5087|5086|5085|5422
1644245880000|2022-02-07 14:58:00|5087|5087|5088|5087|5088|5087|5087|5086|269
1644245890000|2022-02-07 14:58:10||5086||5087||5087||5086|3569
1644245900000|2022-02-07 14:58:20|5089|5088|5090|5089|5090|5089|5089|5088|1112
1644245920000|2022-02-07 14:58:40|5091|5088|5092|5090|5092|5090|5091|5088|1738
1644245930000|2022-02-07 14:58:50|5093|5091|5092|5091|5093|5091|5092|5091|1873
1644245940000|2022-02-07 14:59:00|5093|5092|5094|5093|5094|5093|5092|5091|2696
1644245950000|2022-02-07 14:59:10|5093|5092|5094|5093|5094|5093|5093|5091|2983
1644245960000|2022-02-07 14:59:20|5095|5094|5095|5093|5095|5094|5094|5093|2536
1644245970000|2022-02-07 14:59:30|5096|5094|5095|5094|5096|5095|5094|5093|2915
1644245980000|2022-02-07 14:59:40|5094|5093|5096|5095|5096|5095|5093|5092|5639
1644245990000|2022-02-07 14:59:50|5097|5096|5095|5094|5097|5096|5095|5093|1768
1644246000000|2022-02-07 15:00:00|5096|5095|5097|5095|5097|5096|5096|5094|2524
1644246010000|2022-02-07 15:00:10|5098|5096|5097|5096|5099|5097|5097|5096|1035
1644246020000|2022-02-07 15:00:20|5096|5095|5098|5096|5098|5097|5096|5094|2920
1644246030000|2022-02-07 15:00:30|5097|5097|5095|5094|5097|5097|5095|5094|1452
1644246040000|2022-02-07 15:00:40|5096|5095|5096|5095|5096|5095|5095|5094|807
1644246050000|2022-02-07 15:00:50|5095|5094|5095|5094|5096|5094|5095|5094|844
1644246060000|2022-02-07 15:01:00|5094|5093|5094|5093|5095|5094|5093|5092|1278
1644246070000|2022-02-07 15:01:10|5093|5092|5095|5094|5096|5094|5093|5092|4434
1644246080000|2022-02-07 15:01:20|5096|5095|5097|5095|5097|5096|5096|5094|223
1644246090000|2022-02-07 15:01:30|5096|5094|5094|5093|5096|5095|5094|5092|1309
1644246100000|2022-02-07 15:01:40|5095|5094|5095|5094|5095|5094|5095|5094|200
1644246110000|2022-02-07 15:01:50|5096|5095|5095|5094|5096|5095|5095|5094|2032
1644246120000|2022-02-07 15:02:00|5096|5095|5095|5094|5096|5095|5095|5093|1076
1644246130000|2022-02-07 15:02:10|5096|5093|5096|5095|5096|5095|5096|5093|577
1644246140000|2022-02-07 15:02:20||5094||5095||5095||5094|508
1644246150000|2022-02-07 15:02:30|5097|5096|5099|5098|5099|5098|5097|5095|2635
1644246160000|2022-02-07 15:02:40|5098|5097|5097|5096|5099|5098|5097|5095|2818
1644246170000|2022-02-07 15:02:50|5096|5095|5098|5097|5098|5097|5096|5095|2414
1644246180000|2022-02-07 15:03:00|5097|5096|5098|5096|5098|5097|5096|5095|1602
1644246190000|2022-02-07 15:03:10|5099|5097|5098|5097|5099|5097|5098|5097|252
1644246200000|2022-02-07 15:03:20|5099|5098|5099|5098|5099|5098|5098|5097|450
1644246210000|2022-02-07 15:03:30|5098|5097|5099|5098|5100|5099|5098|5097|3164
1644246220000|2022-02-07 15:03:40|5098|5097|5100|5099|5100|5099|5098|5097|2243
1644246230000|2022-02-07 15:03:50|5101|5100|5099|5098|5101|5100|5099|5097|2234
1644246240000|2022-02-07 15:04:00|5098|5097|5097|5095|5098|5097|5096|5094|3715
1644246250000|2022-02-07 15:04:10|5096|5096|5097|5096|5098|5096|5096|5096|1481
1644246260000|2022-02-07 15:04:20|5098|5097|5097|5096|5098|5097|5097|5096|2205
1644246270000|2022-02-07 15:04:30|5098|5097|5099|5098|5099|5098|5098|5097|738
1644246280000|2022-02-07 15:04:40|5100|5099|5100|5099|5100|5099|5099|5098|1845
1644246290000|2022-02-07 15:04:50|5099|5098|5100|5099|5100|5099|5098|5097|4916
1644246300000|2022-02-07 15:05:00||5098||5099||5099||5098|100
1644246310000|2022-02-07 15:05:10|5101|5100|5101|5100|5101|5100|5100|5099|1606
1644246320000|2022-02-07 15:05:20|5102|5101|5103|5102|5103|5102|5102|5101|5115
1644246330000|2022-02-07 15:05:30|||||||||2
1644246340000|2022-02-07 15:05:40|5104|5103|5104|5103|5105|5104|5103|5102|2552
1644246350000|2022-02-07 15:05:50|5103|5102|5103|5102|5104|5102|5102|5101|2925
1644246360000|2022-02-07 15:06:00|5104|5103|5101|5099|5104|5103|5100|5098|8789
1644246370000|2022-02-07 15:06:10|5100|5098|5101|5100|5101|5100|5099|5098|4013
1644246380000|2022-02-07 15:06:20|||||||||125
1644246390000|2022-02-07 15:06:30|5100|5099|5102|5101|5102|5101|5100|5099|4751
1644246400000|2022-02-07 15:06:40|5103|5102|5103|5102|5104|5103|5102|5101|5659
1644246410000|2022-02-07 15:06:50|5104|5101|5103|5102|5104|5103|5102|5101|7117
1644246420000|2022-02-07 15:07:00|5104|5103|5105|5104|5105|5104|5103|5102|5478
1644246430000|2022-02-07 15:07:10|5104|5103|5104|5103|5104|5103|5103|5102|1607
1644246440000|2022-02-07 15:07:20|5103|5102|5103|5102|5104|5103|5103|5102|645
1644246450000|2022-02-07 15:07:30|||||||||25
1644246460000|2022-02-07 15:07:40|5102|5101|5103|5102|5103|5102|5102|5101|3499
1644246470000|2022-02-07 15:07:50|5102|5101|5103|5101|5103|5102|5102|5101|6969
1644246480000|2022-02-07 15:08:00|5102|5102|5101|5100|5102|5102|5100|5099|251
1644246490000|2022-02-07 15:08:10|5102|5101|5103|5102|5103|5102|5102|5101|5398
1644246520000|2022-02-07 15:08:40|5102|5101|5102|5101|5103|5101|5101|5099|4028
1644246530000|2022-02-07 15:08:50|||||||||850
1644246540000|2022-02-07 15:09:00|||||||||170
1644246550000|2022-02-07 15:09:10|||||||||350
1644246560000|2022-02-07 15:09:20|||||||||35
1644246590000|2022-02-07 15:09:50|5103|5102|5103|5102|5103|5102|5103|5102|2151
1644246600000|2022-02-07 15:10:00|5104|5103|5104|5103|5105|5103|5104|5103|1769
1644246610000|2022-02-07 15:10:10|5105|5104|5105|5104|5105|5104|5104|5103|1492
1644246620000|2022-02-07 15:10:20|5106|5105|5106|5105|5106|5105|5105|5105|7802
1644246640000|2022-02-07 15:10:40|5105|5104|5104|5103|5106|5105|5103|5102|4956
1644246650000|2022-02-07 15:10:50|5105|5104|5104|5103|5105|5104|5104|5103|996
1644246660000|2022-02-07 15:11:00|5103|5102|5104|5102|5104|5103|5101|5100|4075
1644246670000|2022-02-07 15:11:10|5103|5103|5103|5102|5103|5103|5102|5101|2517
1644246680000|2022-02-07 15:11:20|5102|5101|5102|5101|5103|5101|5101|5100|1892
1644246690000|2022-02-07 15:11:30|5103|5100|5103|5102|5103|5102|5102|5100|1836
1644246700000|2022-02-07 15:11:40|5104|5103|5103|5102|5104|5103|5103|5102|945
1644246710000|2022-02-07 15:11:50|||||||||615
1644246720000|2022-02-07 15:12:00|5102|5101|5102|5101|5103|5102|5102|5101|3433
1644246730000|2022-02-07 15:12:10|5101|5100|5102|5101|5103|5102|5101|5100|5800
1644246740000|2022-02-07 15:12:20|5101|5100|5100|5099|5101|5101|5100|5098|2789
1644246750000|2022-02-07 15:12:30|5101|5100|5101|5100|5101|5100|5101|5100|735
1644246760000|2022-02-07 15:12:40|5102|5101|5102|5101|5102|5101|5102|5101|777
1644246770000|2022-02-07 15:12:50|5104|5100|5105|5104|5106|5104|5104|5100|7687
1644246780000|2022-02-07 15:13:00|5104|5103|5107|5106|5107|5106|5104|5103|2560
1644246790000|2022-02-07 15:13:10|||||||||800
1644246800000|2022-02-07 15:13:20|5106|5105|5107|5106|5107|5106|5106|5105|2092
1644246810000|2022-02-07 15:13:30|||||||||2
1644246820000|2022-02-07 15:13:40|5108|5107|5108|5107|5108|5107|5108|5107|1176
1644246830000|2022-02-07 15:13:50|5109|5108|5109|5108|5109|5108|5109|5108|2153
1644246840000|2022-02-07 15:14:00|5110|5109|5110|5109|5110|5109|5109|5108|2010
1644246860000|2022-02-07 15:14:20|5109|5108|5109|5108|5111|5110|5108|5107|12212
1644246870000|2022-02-07 15:14:30|5108|5107|5110|5109|5110|5109|5108|5107|543
1644246880000|2022-02-07 15:14:40|5111|5110|5110|5109|5111|5110|5110|5109|335
1644246900000|2022-02-07 15:15:00|5111|5110|5114|5113|5115|5114|5111|5110|7088
1644246910000|2022-02-07 15:15:10|5113|5112|5113|5112|5114|5113|5111|5110|6151
1644246940000|2022-02-07 15:15:40|5112|5111|5112|5111|5112|5111|5112|5111|1403
1644246960000|2022-02-07 15:16:00|5113|5112|5113|5112|5113|5112|5113|5112|1311
1644246970000|2022-02-07 15:16:10|5114|5113|5113|5112|5114|5113|5113|5112|3879
1644246980000|2022-02-07 15:16:20|||||||||28
1644246990000|2022-02-07 15:16:30|||||||||300
1644247010000|2022-02-07 15:16:50|5114|5113|5114|5113|5114|5113|5114|5113|354
1644247030000|2022-02-07 15:17:10|5113|5112|5113|5112|5114|5113|5112|5111|5103
1644247040000|2022-02-07 15:17:20|5114|5111|5113|5112|5114|5113|5113|5111|1508
1644247050000|2022-02-07 15:17:30|5114||5113||5114||5113||0
1644247060000|2022-02-07 15:17:40|||||||||264
1644247070000|2022-02-07 15:17:50|5114|5113|5114|5113|5114|5113|5114|5113|504
1644247080000|2022-02-07 15:18:00|||||||||117
1644247090000|2022-02-07 15:18:10|5113|5112|5113|5112|5113|5112|5112|5111|3545
1644247110000|2022-02-07 15:18:30|5114|5113|5113|5112|5114|5113|5113|5112|1450
1644247120000|2022-02-07 15:18:40|5114|5113|5114|5113|5114|5113|5114|5113|232
1644247130000|2022-02-07 15:18:50|5115|5114|5115|5114|5116|5115|5115|5114|2464
1644247140000|2022-02-07 15:19:00|5116|5115|5114|5113|5116|5115|5114|5113|2337
1644247150000|2022-02-07 15:19:10|5113|5112|5114|5112|5114|5113|5113|5111|1994
1644247160000|2022-02-07 15:19:20|5113||5113||5113||5113||0
1644247170000|2022-02-07 15:19:30|5114|5111|5114|5113|5114|5113|5114|5111|677
1644247180000|2022-02-07 15:19:40|5113|5112|5114|5113|5114|5113|5113|5112|712
1644247190000|2022-02-07 15:19:50||5112||5113||5113||5112|1004
1644247200000|2022-02-07 15:20:00|5115|5114|5116|5115|5116|5115|5115|5114|1487
1644247210000|2022-02-07 15:20:10|5115|5114|5116|5114|5116|5115|5115|5114|838
1644247220000|2022-02-07 15:20:20||5115||5115||5115||5114|1151
1644247230000|2022-02-07 15:20:30|5117|5116|5117|5116|5117|5116|5117|5116|1860
1644247240000|2022-02-07 15:20:40|5118|5117|5118|5117|5118|5117|5118|5117|399
1644247250000|2022-02-07 15:20:50|5119||5118||5119||5118||1089
1644247270000|2022-02-07 15:21:10|5119||5118||5119||5118||1368
1644247280000|2022-02-07 15:21:20|5119|5118|5119|5118|5120|5118|5118|5118|2723
1644247290000|2022-02-07 15:21:30|||||||||30
1644247300000|2022-02-07 15:21:40|||||||||10
1644247320000|2022-02-07 15:22:00|||||||||40
1644247330000|2022-02-07 15:22:10|5118|5117|5119|5118|5119|5118|5118|5117|3952
1644247340000|2022-02-07 15:22:20|5118|5117|5119|5118|5120|5118|5118|5117|3546
1644247350000|2022-02-07 15:22:30|||||||||361
1644247360000|2022-02-07 15:22:40|5120||5119||5120||5119||1016
1644247370000|2022-02-07 15:22:50|5120|5119|5121|5120|5121|5120|5119|5118|18435
1644247380000|2022-02-07 15:23:00|||||||||136
1644247390000|2022-02-07 15:23:10|5122|5121|5122|5121|5122|5121|5121|5121|3675
1644247400000|2022-02-07 15:23:20|5123||5122||5123||5122||3186
1644247410000|2022-02-07 15:23:30|5121|5120|5121|5120|5122|5121|5121|5120|4834
1644247420000|2022-02-07 15:23:40|5120|5119|5119|5118|5120|5119|5119|5117|4465
1644247440000|2022-02-07 15:24:00|||||||||5
1644247460000|2022-02-07 15:24:20|5120|5119|5120|5119|5120|5119|5119|5119|2799
1644247480000|2022-02-07 15:24:40|5121|5120|5120|5119|5121|5120|5120|5119|832
1644247490000|2022-02-07 15:24:50|5119|5118|5119|5118|5119|5118|5119|5118|3963
1644247500000|2022-02-07 15:25:00|5118|5117|5117|5116|5119|5118|5116|5115|2192
1644247530000|2022-02-07 15:25:30|5118|5117|5118|5117|5118|5117|5118|5117|1549
1644247540000|2022-02-07 15:25:40|5119|5118|5119|5118|5119|5118|5119|5118|1205
1644247550000|2022-02-07 15:25:50|||||||||5
1644247560000|2022-02-07 15:26:00|||||||||52
1644247570000|2022-02-07 15:26:10|||||||||5
1644247580000|2022-02-07 15:26:20|5120|5119|5121|5119|5121|5120|5120|5119|2487
1644247590000|2022-02-07 15:26:30||5120||5120||5120||5120|0
1644247600000|2022-02-07 15:26:40|||||||||25
1644247610000|2022-02-07 15:26:50|5120|5119|5121|5120|5121|5120|5120|5119|3392
1644247620000|2022-02-07 15:27:00|5120|5119|5120|5119|5121|5119|5119|5118|4912
1644247630000|2022-02-07 15:27:10|5119|5118|5119|5118|5120|5119|5119|5117|3223
1644247640000|2022-02-07 15:27:20|5118|5117|5117|5116|5119|5118|5117|5116|1544
1644247650000|2022-02-07 15:27:30|5116|5115|5117|5116|5117|5116|5116|5115|780
1644247660000|2022-02-07 15:27:40|5118|5117|5117|5116|5118|5117|5117|5116|844
1644247670000|2022-02-07 15:27:50|5118|5117|5118|5117|5118|5117|5118|5117|1711
1644247680000|2022-02-07 15:28:00|||||||||100
1644247690000|2022-02-07 15:28:10|5119|5118|5120|5118|5120|5119|5119|5118|2208
1644247700000|2022-02-07 15:28:20|5119||5119||5120||5119||330
1644247710000|2022-02-07 15:28:30|5120|5119|5121|5120|5121|5120|5120|5119|3140
1644247730000|2022-02-07 15:28:50|||||||||5
1644247760000|2022-02-07 15:29:20|||||||||680
1644247770000|2022-02-07 15:29:30|5120|5119|5120|5119|5121|5120|5119|5118|8332
1644247780000|2022-02-07 15:29:40|5119|5118|5119|5118|5120|5119|5119|5118|1993
1644247790000|2022-02-07 15:29:50|5118|5117|5119|5117|5119|5117|5118|5116|5694
1644247800000|2022-02-07 15:30:00|5118|5116|5119|5117|5119|5117|5117|5116|8388
1644247810000|2022-02-07 15:30:10|5118|5118|5116|5115|5118|5118|5116|5114|1908
1644247820000|2022-02-07 15:30:20|5115|5114|5115|5114|5115|5115|5115|5114|739
1644247830000|2022-02-07 15:30:30|5114|5113|5114|5113|5114|5113|5114|5113|2943
1644247840000|2022-02-07 15:30:40|||||||||2
1644247870000|2022-02-07 15:31:10|5115|5114|5116|5115|5118|5117|5115|5114|18233
1644247880000|2022-02-07 15:31:20|5117|5116|5117|5116|5117|5116|5117|5116|296
1644247890000|2022-02-07 15:31:30|5118|5117|5118|5117|5119|5117|5118|5116|331
1644247900000|2022-02-07 15:31:40|5119|5118|5119|5118|5120|5118|5119|5117|94
1644247910000|2022-02-07 15:31:50|5120|5119|5121|5120|5121|5120|5120|5119|224
1644247920000|2022-02-07 15:32:00|5122||5121||5122||5121||72
1644247930000|2022-02-07 15:32:10|5122|5121|5123|5122|5123|5122|5122|5121|1960
1644247970000|2022-02-07 15:32:50|5124|5123|5125|5124|5125|5124|5123|5123|5631
1644247980000|2022-02-07 15:33:00|5126|5125|5127|5126|5127|5126|5126|5125|2851
1644247990000|2022-02-07 15:33:10|5128|5127|5126|5125|5128|5127|5126|5125|3168
1644248000000|2022-02-07 15:33:20|||||||||852
1644248010000|2022-02-07 15:33:30|5127|5126|5127|5126|5127|5126|5127|5126|2157
1644248020000|2022-02-07 15:33:40|||||||||203
1644248030000|2022-02-07 15:33:50|5128|5127|5128|5127|5129|5127|5128|5127|1760
1644248040000|2022-02-07 15:34:00|||||||||10
1644248050000|2022-02-07 15:34:10|||||||||1001
1644248060000|2022-02-07 15:34:20|5127|5126|5127|5126|5128|5127|5126|5125|8000
1644248070000|2022-02-07 15:34:30|||||||||53
1644248100000|2022-02-07 15:35:00|||||||||64
1644248110000|2022-02-07 15:35:10|5126|5125|5125|5124|5126|5126|5125|5123|3104
1644248120000|2022-02-07 15:35:20|||||||||20
1644248130000|2022-02-07 15:35:30|||||||||518
1644248140000|2022-02-07 15:35:40|5126|5125|5126|5125|5126|5125|5125|5124|2508
1644248160000|2022-02-07 15:36:00|5125|5124|5126|5125|5126|5125|5125|5124|1282
1644248180000|2022-02-07 15:36:20|5125|5124|5125|5124|5125|5125|5125|5124|1413
1644248190000|2022-02-07 15:36:30|||||||||60
1644248200000|2022-02-07 15:36:40|||||||||100
1644248210000|2022-02-07 15:36:50|5126|5125|5126|5125|5126|5125|5126|5125|2202
1644248220000|2022-02-07 15:37:00|5125|5124|5126|5125|5126|5125|5125|5124|3422
1644248230000|2022-02-07 15:37:10|5125|5124|5124|5123|5125|5124|5124|5123|1357
1644248240000|2022-02-07 15:37:20|||||||||105
1644248250000|2022-02-07 15:37:30|5123|5122|5123|5122|5124|5122|5122|5120|2284
1644248260000|2022-02-07 15:37:40|||||||||130
1644248270000|2022-02-07 15:37:50|||||||||4071
1644248280000|2022-02-07 15:38:00|5122|5121|5121|5120|5122|5121|5121|5119|1838
1644248290000|2022-02-07 15:38:10|5120|5119|5121|5120|5121|5120|5120|5119|51
1644248300000|2022-02-07 15:38:20|5122|5121|5122|5121|5123|5122|5122|5121|1470
1644248310000|2022-02-07 15:38:30|5121|5120|5120|5119|5121|5120|5120|5119|1027
1644248330000|2022-02-07 15:38:50|5121|5120|5121|5120|5121|5120|5121|5120|1140
1644248340000|2022-02-07 15:39:00||5119||5120||5120||5119|520
1644248350000|2022-02-07 15:39:10|5122|5121|5122|5121|5122|5121|5121|5120|1358
1644248360000|2022-02-07 15:39:20|5121|5120|5121|5120|5122|5121|5121|5120|61
1644248370000|2022-02-07 15:39:30|5122|5121|5122|5121|5122|5121|5122|5121|276
1644248380000|2022-02-07 15:39:40|5123|5122|5122|5121|5123|5122|5122|5121|563
1644248390000|2022-02-07 15:39:50||5120||5121||5121||5120|1026
1644248400000|2022-02-07 15:40:00|5123|5122|5124|5122|5124|5123|5122|5121|3020
1644248410000|2022-02-07 15:40:10|5125|5123|5125|5124|5125|5124|5125|5123|867
1644248430000|2022-02-07 15:40:30||5123||5124||5124||5123|371
1644248440000|2022-02-07 15:40:40|5124|5123|5123|5122|5125|5124|5123|5122|1965
1644248450000|2022-02-07 15:40:50|5122|5121|5122|5121|5122|5121|5122|5121|1686
1644248460000|2022-02-07 15:41:00|5121|5120|5119|5118|5122|5120|5118|5117|1812
1644248470000|2022-02-07 15:41:10|5118|5117|5117|5116|5118|5117|5117|5116|0
1644248480000|2022-02-07 15:41:20|5118|5117|5119|5118|5119|5118|5118|5117|1103
1644248490000|2022-02-07 15:41:30|5118|5117|5118|5117|5118|5117|5118|5117|666
1644248500000|2022-02-07 15:41:40|5117|5116|5117|5116|5117|5116|5117|5116|2
1644248510000|2022-02-07 15:41:50|||||||||100
1644248520000|2022-02-07 15:42:00|5116|5115|5117|5116|5117|5116|5116|5114|1371
1644248530000|2022-02-07 15:42:10|5118|5117|5118|5117|5118|5117|5118|5117|248
1644248540000|2022-02-07 15:42:20|5119|5118|5119|5118|5119|5118|5119|5117|1500
1644248550000|2022-02-07 15:42:30|5120|5119|5119|5118|5120|5119|5119|5118|446
1644248580000|2022-02-07 15:43:00|5118|5117|5119|5117|5119|5117|5118|5117|772
1644248590000|2022-02-07 15:43:10||5118||5117||5118||5117|0
1644248600000|2022-02-07 15:43:20||5118||5118||5118||5117|180
1644248610000|2022-02-07 15:43:30|5118|5117|5118|5117|5118|5117|5118|5117|527
1644248630000|2022-02-07 15:43:50|5117|5116|5117|5116|5117|5116|5117|5116|1729
1644248640000|2022-02-07 15:44:00||5115||5116||5116||5115|397
1644248660000|2022-02-07 15:44:20|5116|5115|5116|5115|5116|5115|5116|5115|447
1644248670000|2022-02-07 15:44:30|||||||||119
1644248680000|2022-02-07 15:44:40|||||||||100
1644248690000|2022-02-07 15:44:50|5117|5116|5116|5115|5117|5116|5116|5115|4297
1644248700000|2022-02-07 15:45:00|5117|5116|5118|5117|5119|5118|5116|5115|5119
1644248710000|2022-02-07 15:45:10|||||||||788
1644248720000|2022-02-07 15:45:20|5119|5118|5119|5118|5119|5118|5119|5118|158
1644248730000|2022-02-07 15:45:30|||||||||345
1644248740000|2022-02-07 15:45:40|5120|5119|5120|5119|5120|5119|5120|5119|634
1644248750000|2022-02-07 15:45:50|5121|5120|5122|5121|5122|5121|5121|5120|1541
1644248760000|2022-02-07 15:46:00|5123|5122|5123|5122|5123|5122|5123|5121|196
1644248770000|2022-02-07 15:46:10|||||||||311
1644248780000|2022-02-07 15:46:20|5124|5123|5125|5124|5125|5124|5124|5123|1584
1644248790000|2022-02-07 15:46:30|5124|5123|5125|5124|5125|5124|5124|5123|2557
1644248800000|2022-02-07 15:46:40|5124|5123|5124|5122|5124|5123|5124|5122|1454
1644248810000|2022-02-07 15:46:50|5123|5121|5121|5120|5124|5121|5121|5120|1392
1644248820000|2022-02-07 15:47:00|5122|5119|5123|5122|5123|5122|5122|5119|850
1644248840000|2022-02-07 15:47:20|||||||||140
1644248850000|2022-02-07 15:47:30|||||||||74
1644248860000|2022-02-07 15:47:40|5124|5123|5124|5123|5124|5123|5124|5122|2016
1644248870000|2022-02-07 15:47:50|||||||||343
1644248880000|2022-02-07 15:48:00|5125|5124|5126|5125|5126|5125|5125|5124|1876
1644248890000|2022-02-07 15:48:10|5125|5124|5125|5124|5126|5125|5125|5124|3839
1644248900000|2022-02-07 15:48:20|5124|5123|5124|5123|5124|5123|5124|5122|2703
1644248910000|2022-02-07 15:48:30||5122||5123||5123||5122|1000
1644248920000|2022-02-07 15:48:40|||||||||710
1644248930000|2022-02-07 15:48:50|5125|5124|5126|5125|5126|5125|5125|5124|2877
1644248940000|2022-02-07 15:49:00|5125|5124|5124|5123|5125|5124|5124|5123|2669
1644248950000|2022-02-07 15:49:10|5123|5122|5124|5123|5125|5123|5123|5122|1799
1644248960000|2022-02-07 15:49:20|5125||5125||5125||5124||442
1644248970000|2022-02-07 15:49:30|5124||5124||5124||5124||1453
1644248980000|2022-02-07 15:49:40|5123|5122|5123|5122|5123|5122|5123|5122|1574
1644248990000|2022-02-07 15:49:50|5124|5123|5124|5123|5124|5123|5124|5123|444
1644249000000|2022-02-07 15:50:00|5123|5122|5125|5124|5125|5124|5123|5122|4679
1644249010000|2022-02-07 15:50:10|5124|5123|5126|5125|5126|5125|5124|5123|1904
1644249020000|2022-02-07 15:50:20|5125|5124|5125|5123|5126|5125|5124|5123|8108
1644249030000|2022-02-07 15:50:30|5124|5122|5124|5123|5124|5123|5124|5122|9
1644249040000|2022-02-07 15:50:40|5125|5124|5125|5124|5125|5124|5125|5124|926
1644249050000|2022-02-07 15:50:50|5124|5123|5123|5122|5124|5124|5123|5122|1528
1644249080000|2022-02-07 15:51:20|5124|5123|5125|5124|5125|5124|5124|5123|2543
1644249090000|2022-02-07 15:51:30|||||||||39
1644249120000|2022-02-07 15:52:00|5124|5123|5126|5125|5126|5125|5124|5123|3584
1644249130000|2022-02-07 15:52:10|5127|5126|5127|5126|5127|5126|5126|5125|850
1644249140000|2022-02-07 15:52:20|5126|5125|5127|5126|5127|5126|5126|5125|2585
1644249150000|2022-02-07 15:52:30|5126|5125|5126|5125|5127|5125|5126|5125|480
1644249160000|2022-02-07 15:52:40|5125|5124|5126|5124|5126|5125|5125|5124|1421
1644249170000|2022-02-07 15:52:50|5125||5125||5125||5125||0
1644249180000|2022-02-07 15:53:00|5124|5123|5125|5124|5126|5124|5124|5123|1996
1644249190000|2022-02-07 15:53:10|5124|5123|5124|5123|5125|5124|5123|5122|1448
1644249240000|2022-02-07 15:54:00|5123|5122|5124|5123|5124|5123|5123|5122|1137
1644249250000|2022-02-07 15:54:10|5123|5122|5124|5123|5124|5123|5123|5122|1401
1644249260000|2022-02-07 15:54:20|5123|5122|5123|5122|5124|5122|5122|5121|2138
1644249270000|2022-02-07 15:54:30|5122|5121|5123|5122|5123|5122|5122|5121|1016
1644249280000|2022-02-07 15:54:40|5124|5123|5123|5122|5124|5123|5123|5122|4302
1644249290000|2022-02-07 15:54:50||5121||5122||5122||5121|634
1644249300000|2022-02-07 15:55:00|5122|5121|5123|5122|5123|5122|5122|5121|1721
1644249310000|2022-02-07 15:55:10||5121||5122||5122||5121|511
1644249340000|2022-02-07 15:55:40|5122|5121|5123|5122|5123|5122|5122|5121|2846
1644249360000|2022-02-07 15:56:00|5122|5121|5122|5121|5123|5121|5122|5121|1496
1644249370000|2022-02-07 15:56:10|5123|5122|5123|5122|5123|5122|5123|5121|610
1644249380000|2022-02-07 15:56:20|5122|5121|5122|5121|5122|5121|5122|5121|287
1644249390000|2022-02-07 15:56:30|5121|5120|5122|5121|5122|5121|5121|5120|1413
1644249400000|2022-02-07 15:56:40||5120||5121||5121||5120|281
1644249410000|2022-02-07 15:56:50|5123|5122|5124|5122|5124|5123|5123|5122|2072
1644249420000|2022-02-07 15:57:00|5123||5123||5123||5123||0
1644249430000|2022-02-07 15:57:10|5124|5123|5124|5123|5124|5123|5124|5123|503
1644249440000|2022-02-07 15:57:20|5125|5124|5125|5124|5125|5124|5125|5124|2262
1644249450000|2022-02-07 15:57:30|||||||||287
1644249460000|2022-02-07 15:57:40|5126||5126||5126||5126||204
1644249470000|2022-02-07 15:57:50||5125||5125||5125||5125|335
1644249480000|2022-02-07 15:58:00|5127|5124|5126|5125|5127|5126|5126|5124|2487
1644249490000|2022-02-07 15:58:10|||||||||6
1644249500000|2022-02-07 15:58:20|5125|5124|5126|5125|5126|5125|5125|5124|889
1644249510000|2022-02-07 15:58:30|5125|5124|5126|5125|5126|5125|5125|5124|1278
1644249520000|2022-02-07 15:58:40|5125|5124|5125|5124|5126|5124|5125|5124|818
1644249530000|2022-02-07 15:58:50|||||||||127
1644249540000|2022-02-07 15:59:00|5124|5123|5125|5124|5125|5124|5124|5122|3590
1644249550000|2022-02-07 15:59:10|||||||||30
1644249560000|2022-02-07 15:59:20|||||||||114
1644249570000|2022-02-07 15:59:30|5126|5125|5127|5125|5127|5126|5126|5125|2376
1644249580000|2022-02-07 15:59:40|5126|5126|5126|5125|5127|5126|5126|5125|3418
1644249590000|2022-02-07 15:59:50|5127|5126|5127|5126|5127|5126|5126|5126|697
1644249600000|2022-02-07 16:00:00|5128|5125|5128|5127|5128|5127|5128|5125|2922
1644249620000|2022-02-07 16:00:20|5127|5126|5127|5126|5128|5126|5126|5125|6222
1644249650000|2022-02-07 16:00:50|||||||||110
1644249660000|2022-02-07 16:01:00|5126|5125|5126|5125|5127|5125|5126|5125|1679
1644249670000|2022-02-07 16:01:10|5125|5124|5124|5123|5125|5124|5124|5122|2790
1644249680000|2022-02-07 16:01:20|||||||||1
1644249690000|2022-02-07 16:01:30|5123|5122|5123|5122|5123|5122|5123|5122|832
1644249700000|2022-02-07 16:01:40|5124|5123|5124|5123|5124|5123|5124|5123|2053
1644249720000|2022-02-07 16:02:00|5125|5124|5126|5125|5126|5125|5125|5124|3979
1644249750000|2022-02-07 16:02:30|5127|5126|5127|5126|5127|5126|5127|5126|348
1644249760000|2022-02-07 16:02:40|||||||||1
1644249770000|2022-02-07 16:02:50|5126|5125|5125|5124|5127|5126|5125|5124|6577
1644249780000|2022-02-07 16:03:00|5126|5125|5126|5125|5126|5125|5125|5124|648
1644249790000|2022-02-07 16:03:10|5125|5124|5125|5124|5126|5124|5125|5124|2922
1644249800000|2022-02-07 16:03:20|5124|5123|5124|5123|5125|5124|5123|5122|1522
1644249810000|2022-02-07 16:03:30|5123|5122|5124|5123|5124|5123|5123|5121|2742
1644249820000|2022-02-07 16:03:40|||||||||204
1644249830000|2022-02-07 16:03:50|5126|5124|5125|5124|5126|5125|5125|5124|7597
1644249840000|2022-02-07 16:04:00|5126|5125|5126|5125|5126|5125|5125|5124|2327
1644249850000|2022-02-07 16:04:10|||||||||20
1644249860000|2022-02-07 16:04:20|5125|5124|5126|5125|5126|5125|5125|5124|3918
1644249870000|2022-02-07 16:04:30|5127|5126|5127|5126|5127|5126|5127|5125|1574
1644249880000|2022-02-07 16:04:40|||||||||100
1644249900000|2022-02-07 16:05:00|5126|5125|5127|5126|5127|5126|5126|5125|1642
1644249910000|2022-02-07 16:05:10|5126|5125|5127|5126|5127|5126|5126|5125|1556
1644249950000|2022-02-07 16:05:50|||||||||111
1644249970000|2022-02-07 16:06:10|5128|5127|5128|5127|5128|5127|5128|5127|3529
1644249980000|2022-02-07 16:06:20|5129||5128||5129||5128||2341
1644249990000|2022-02-07 16:06:30|5129||5128||5129||5128||1265
1644250030000|2022-02-07 16:07:10|||||||||120
1644250050000|2022-02-07 16:07:30|||||||||557
1644250070000|2022-02-07 16:07:50|||||||||749
1644250080000|2022-02-07 16:08:00|5129|5128|5128|5127|5129|5128|5128|5127|8463
1644250090000|2022-02-07 16:08:10|||||||||115
1644250120000|2022-02-07 16:08:40|||||||||50
1644250140000|2022-02-07 16:09:00|5127|5126|5128|5127|5128|5127|5127|5126|6942
1644250150000|2022-02-07 16:09:10||5126||5127||5127||5126|420
1644250160000|2022-02-07 16:09:20|5127|5126|5127|5126|5127|5127|5127|5126|2698
1644250170000|2022-02-07 16:09:30|||||||||306
1644250180000|2022-02-07 16:09:40|5128|5127|5128|5127|5128|5127|5128|5126|9240
1644250200000|2022-02-07 16:10:00|||||||||121
1644250210000|2022-02-07 16:10:10|5127|5126|5128|5127|5128|5127|5127|5126|2445
1644250220000|2022-02-07 16:10:20|5127|5126|5127|5126|5128|5127|5127|5126|2004
1644250230000|2022-02-07 16:10:30|||||||||111
1644250260000|2022-02-07 16:11:00|5128|5127|5127|5126|5128|5127|5127|5126|3059
1644250270000|2022-02-07 16:11:10|5126|5125|5126|5125|5126|5125|5125|5124|5219
1644250280000|2022-02-07 16:11:20|5127||5126||5127||5126||2077
1644250310000|2022-02-07 16:11:50|||||||||30
1644250320000|2022-02-07 16:12:00|5127|5126|5126|5125|5127|5126|5126|5125|626
1644250330000|2022-02-07 16:12:10|||||||||588
1644250340000|2022-02-07 16:12:20|5127|5126|5126|5125|5127|5126|5126|5125|329
1644250360000|2022-02-07 16:12:40|||||||||114
1644250370000|2022-02-07 16:12:50|5125|5124|5126|5125|5126|5125|5125|5124|7900
1644250380000|2022-02-07 16:13:00|5125|5124|5126|5125|5126|5125|5125|5124|651
1644250390000|2022-02-07 16:13:10|5125|5124|5126|5124|5126|5124|5125|5124|222
1644250400000|2022-02-07 16:13:20|5129|5125|5127|5126|5129|5126|5127|5125|10306
1644250410000|2022-02-07 16:13:30|||||||||91
1644250430000|2022-02-07 16:13:50|5126|5125|5126|5125|5127|5125|5126|5125|2674
1644250440000|2022-02-07 16:14:00|5125|5124|5122|5121|5126|5125|5122|5121|13394
1644250450000|2022-02-07 16:14:10|5123||5122||5123||5122||2396
1644250460000|2022-02-07 16:14:20|5123|5122|5123|5122|5123|5122|5123|5122|218
1644250470000|2022-02-07 16:14:30|5122|5121|5122|5120|5123|5121|5121|5120|3191
1644250480000|2022-02-07 16:14:40|5121|5121|5121|5119|5122|5121|5120|5119|2936
1644250490000|2022-02-07 16:14:50|5120|5120|5121|5120|5121|5120|5120|5119|801
1644250500000|2022-02-07 16:15:00|||||||||11
1644250510000|2022-02-07 16:15:10|5122|5121|5122|5121|5122|5121|5122|5121|2393
1644250520000|2022-02-07 16:15:20|||||||||75
1644250530000|2022-02-07 16:15:30|5121|5120|5120|5119|5121|5120|5120|5119|3250
1644250540000|2022-02-07 16:15:40|5121|5120|5121|5120|5121|5120|5121|5120|778
1644250560000|2022-02-07 16:16:00|5120|5119|5120|5119|5120|5119|5120|5119|314
1644250570000|2022-02-07 16:16:10|5121|5120|5123|5122|5123|5122|5121|5120|2580
1644250580000|2022-02-07 16:16:20|5122|5121|5123|5121|5123|5121|5122|5121|2176
1644250590000|2022-02-07 16:16:30|5122|5122|5123|5121|5123|5122|5122|5121|19
1644250600000|2022-02-07 16:16:40|5122|5122|5122|5121|5122|5122|5122|5121|146
1644250610000|2022-02-07 16:16:50|5123|5122|5122|5121|5123|5122|5122|5121|1927
1644250630000|2022-02-07 16:17:10|5123||5122||5123||5122||897
1644250650000|2022-02-07 16:17:30|5121|5120|5121|5120|5122|5121|5121|5120|3569
1644250660000|2022-02-07 16:17:40|||||||||2
1644250670000|2022-02-07 16:17:50|5120|5119|5120|5119|5120|5119|5119|5118|2725
1644250680000|2022-02-07 16:18:00|||||||||92
1644250700000|2022-02-07 16:18:20|5121|5120|5122|5121|5122|5121|5121|5120|3147
1644250710000|2022-02-07 16:18:30||5120||5121||5121||5120|2303
1644250750000|2022-02-07 16:19:10|5123|5122|5123|5122|5123|5122|5123|5122|1137
1644250760000|2022-02-07 16:19:20|5124|5123|5125|5124|5125|5124|5123|5122|4208
1644250770000|2022-02-07 16:19:30|5124|5123|5124|5123|5124|5123|5124|5123|1587
1644250780000|2022-02-07 16:19:40|5125|5124|5125|5124|5125|5124|5125|5124|224
1644250790000|2022-02-07 16:19:50|5126|5125|5126|5125|5126|5125|5125|5124|3450
1644250800000|2022-02-07 16:20:00|||||||||479
1644250810000|2022-02-07 16:20:10|5125|5124|5125|5124|5126|5124|5124|5123|4458
1644250830000|2022-02-07 16:20:30|5126|5125|5126|5125|5126|5125|5125|5124|774
1644250840000|2022-02-07 16:20:40|||||||||85
1644250850000|2022-02-07 16:20:50|5125|5124|5125|5124|5125|5124|5125|5124|1579
1644250860000|2022-02-07 16:21:00|||||||||224
1644250870000|2022-02-07 16:21:10|5124|5123|5125|5124|5125|5124|5124|5123|3111
1644250880000|2022-02-07 16:21:20|5126|5125|5126|5125|5126|5125|5126|5125|2642
1644250890000|2022-02-07 16:21:30|5127|5126|5127|5126|5127|5126|5126|5126|1073
1644250910000|2022-02-07 16:21:50|5128|5127|5127|5126|5128|5127|5127|5126|1451
1644250920000|2022-02-07 16:22:00|5128||5127||5128||5127||4424
1644250930000|2022-02-07 16:22:10|5126|5125|5127|5126|5127|5126|5126|5125|5227
1644250940000|2022-02-07 16:22:20|5126|5125|5127|5125|5127|5126|5126|5125|3456
1644250950000|2022-02-07 16:22:30||5126||5126||5126||5126|152
1644250960000|2022-02-07 16:22:40|||||||||677
1644250970000|2022-02-07 16:22:50|5128||5127||5128||5127||1874
1644250980000|2022-02-07 16:23:00|5126|5125|5126|5125|5126|5126|5126|5125|6837
1644250990000|2022-02-07 16:23:10|5125|5124|5127|5126|5128|5127|5125|5124|9004
1644251000000|2022-02-07 16:23:20|5126|5125|5125|5124|5126|5125|5125|5124|745
1644251010000|2022-02-07 16:23:30|5126|5123|5126|5125|5127|5126|5126|5123|1830
1644251020000|2022-02-07 16:23:40|5127|5126|5127|5125|5127|5126|5126|5125|1377
1644251030000|2022-02-07 16:23:50|5126||5126||5126||5126||0
1644251040000|2022-02-07 16:24:00|5127|5126|5127|5126|5127|5126|5127|5126|531
1644251060000|2022-02-07 16:24:20|||||||||254
1644251070000|2022-02-07 16:24:30|5126|5125|5126|5125|5127|5126|5126|5125|8760
1644251080000|2022-02-07 16:24:40|5127|5126|5127|5126|5128|5126|5127|5126|996
1644251090000|2022-02-07 16:24:50|5128|5125|5126|5124|5128|5126|5126|5124|11693
1644251100000|2022-02-07 16:25:00|5125|5125|5127|5126|5128|5126|5125|5124|12794
1644251110000|2022-02-07 16:25:10|5128|5127|5128|5127|5128|5127|5128|5126|233
1644251120000|2022-02-07 16:25:20|||||||||381
1644251130000|2022-02-07 16:25:30|5127|5126|5127|5126|5128|5127|5127|5126|3300
1644251140000|2022-02-07 16:25:40|5128|5127|5128|5127|5129|5128|5127|5127|8472
1644251150000|2022-02-07 16:25:50|5129|5128|5128|5127|5129|5128|5128|5127|1401
1644251160000|2022-02-07 16:26:00|5129|5128|5128|5127|5129|5128|5128|5127|683
1644251170000|2022-02-07 16:26:10|||||||||201
1644251180000|2022-02-07 16:26:20|5129||5128||5129||5128||390
1644251200000|2022-02-07 16:26:40|5129|5128|5128|5127|5130|5128|5128|5127|10902
1644251210000|2022-02-07 16:26:50|5129|5128|5129|5127|5129|5128|5128|5127|2694
1644251220000|2022-02-07 16:27:00|5128||5128||5129||5128||5959
1644251230000|2022-02-07 16:27:10|5129|5128|5128|5127|5129|5128|5128|5127|7759
1644251240000|2022-02-07 16:27:20|5129||5128||5129||5128||2437
1644251260000|2022-02-07 16:27:40|5129|5128|5128|5127|5129|5128|5128|5127|12847
1644251270000|2022-02-07 16:27:50|5129|5128|5128|5127|5129|5128|5128|5127|5119
1644251280000|2022-02-07 16:28:00|||||||||93
1644251290000|2022-02-07 16:28:10|||||||||1031
1644251300000|2022-02-07 16:28:20|5129||5129||5129||5128||972
1644251310000|2022-02-07 16:28:30|5128|5128|5129|5127|5129|5128|5128|5127|1192
1644251320000|2022-02-07 16:28:40|5128||5128||5129||5128||868
1644251330000|2022-02-07 16:28:50|5129|5128|5129|5127|5129|5128|5128|5127|4200
1644251340000|2022-02-07 16:29:00|5128|5126|5127|5126|5129|5127|5126|5125|6688
1644251350000|2022-02-07 16:29:10|5126|5125|5126|5125|5127|5126|5126|5124|3268
1644251360000|2022-02-07 16:29:20|5125|5124|5125|5124|5126|5125|5125|5124|296
1644251380000|2022-02-07 16:29:40|5124|5123|5124|5123|5124|5123|5124|5123|719
1644251390000|2022-02-07 16:29:50|5125|5124|5125|5124|5125|5124|5125|5124|295
1644307200000|2022-02-08 08:00:00|5144|5132|5144|5139|5150|5149|5142|5132|85902
1644307210000|2022-02-08 08:00:10|5145|5143|5153|5149|5154|5151|5142|5139|22710
1644307220000|2022-02-08 08:00:20|5151|5150|5153|5150|5154|5151|5147|5144|4646
1644307230000|2022-02-08 08:00:30|5154|5151|5154|5151|5155|5153|5148|5145|2999
1644307240000|2022-02-08 08:00:40|5153|5152|5155|5150|5158|5156|5153|5150|2755
1644307250000|2022-02-08 08:00:50|5156|5151|5158|5155|5158|5155|5153|5150|2077
1644307260000|2022-02-08 08:01:00|5156|5153|5157|5155|5158|5155|5155|5152|355
1644307270000|2022-02-08 08:01:10|5158|5157|5163|5162|5164|5162|5158|5157|8043
1644307280000|2022-02-08 08:01:20|5164|5161|5163|5160|5164|5163|5161|5159|1609
1644307290000|2022-02-08 08:01:30|5161|5159|5163|5159|5163|5159|5159|5157|3985
1644307300000|2022-02-08 08:01:40|5162|5160|5162|5160|5163|5161|5161|5159|754
1644307310000|2022-02-08 08:01:50|5163|5161|5163|5161|5167|5165|5158|5157|7266
1644307320000|2022-02-08 08:02:00|5162|5160|5163|5161|5164|5162|5161|5159|885
1644307330000|2022-02-08 08:02:10|5161|5160|5165|5163|5167|5164|5161|5160|6879
1644307340000|2022-02-08 08:02:20|5166|5162|5163|5162|5166|5163|5163|5162|2170
1644307350000|2022-02-08 08:02:30|5162|5160|5162|5160|5163|5162|5161|5160|2644
1644307360000|2022-02-08 08:02:40|5161|5159|5163|5161|5163|5161|5160|5159|1334
1644307370000|2022-02-08 08:02:50|5162|5160|5161|5160|5162|5161|5160|5159|615
1644307380000|2022-02-08 08:03:00|5162|5159|5160|5159|5162|5160|5160|5159|379
1644307390000|2022-02-08 08:03:10|5159|5158|5159|5158|5161|5159|5159|5157|1648
1644307400000|2022-02-08 08:03:20|5158|5157|5160|5159|5162|5159|5158|5156|4464
1644307410000|2022-02-08 08:03:30|5162|5158|5160|5158|5162|5159|5159|5158|379
1644307420000|2022-02-08 08:03:40|5159|5159|5160|5158|5160|5159|5158|5157|1241
1644307430000|2022-02-08 08:03:50|5161|5159|5161|5160|5161|5160|5160|5159|9692
1644307440000|2022-02-08 08:04:00|5160|5159|5159|5158|5161|5160|5159|5158|989
1644307450000|2022-02-08 08:04:10|5160|5159|5159|5158|5160|5159|5159|5158|785
1644307460000|2022-02-08 08:04:20|5158|5157|5159|5158|5160|5158|5158|5157|2332
1644307470000|2022-02-08 08:04:30|5160|5157|5162|5160|5162|5160|5159|5157|5321
1644307480000|2022-02-08 08:04:40|5161|5159|5161|5160|5161|5160|5161|5158|981
1644307490000|2022-02-08 08:04:50||5159||5159||5159||5158|34
1644307500000|2022-02-08 08:05:00|5160|5158|5160|5158|5160|5159|5160|5158|0
1644307510000|2022-02-08 08:05:10|5159|5159|5159|5157|5159|5159|5159|5157|2047
1644307520000|2022-02-08 08:05:20|5158|5156|5156|5154|5158|5156|5154|5152|3251
1644307530000|2022-02-08 08:05:30|5157|5155|5157|5155|5157|5156|5156|5154|650
1644307540000|2022-02-08 08:05:40|5156|5154|5156|5154|5159|5157|5155|5154|6111
1644307550000|2022-02-08 08:05:50|5155|5155|5156|5154|5156|5155|5155|5154|175
1644307560000|2022-02-08 08:06:00|5155|5155|5156|5155|5157|5155|5155|5155|2507
1644307570000|2022-02-08 08:06:10|5157|5156|5156|5154|5158|5156|5155|5154|4570
1644307580000|2022-02-08 08:06:20|5155|5153|5156|5154|5156|5154|5154|5153|1490
1644307590000|2022-02-08 08:06:30|5158|5155|5162|5160|5162|5160|5157|5154|7699
1644307600000|2022-02-08 08:06:40|5161|5161|5162|5161|5162|5161|5161|5161|102
1644307610000|2022-02-08 08:06:50|5161|5160|5162|5160|5162|5160|5160|5159|1626
1644307620000|2022-02-08 08:07:00|5161|5159|5162|5161|5165|5163|5161|5159|3305
1644307630000|2022-02-08 08:07:10|5163|5162|5160|5159|5163|5162|5160|5159|2241
1644307640000|2022-02-08 08:07:20|5161|5160|5161|5159|5162|5161|5161|5159|1300
1644307650000|2022-02-08 08:07:30|5162|5160|5162|5161|5162|5161|5161|5159|464
1644307660000|2022-02-08 08:07:40|5163|5162|5163|5161|5163|5162|5162|5160|172
1644307670000|2022-02-08 08:07:50|5162|5160|5160|5158|5162|5160|5158|5157|1420
1644307680000|2022-02-08 08:08:00|5159|5157|5158|5157|5159|5157|5156|5154|522
1644307690000|2022-02-08 08:08:10|5157|5156|5158|5156|5158|5157|5157|5156|450
1644307700000|2022-02-08 08:08:20|5157|5155|5157|5155|5158|5155|5155|5152|1108
1644307710000|2022-02-08 08:08:30|5156|5154|5155|5154|5157|5156|5155|5153|872
1644307720000|2022-02-08 08:08:40|5156|5153|5155|5154|5156|5154|5155|5153|157
1644307730000|2022-02-08 08:08:50|5156|5153|5157|5155|5157|5156|5156|5153|486
1644307740000|2022-02-08 08:09:00|5156|5154|5162|5160|5162|5161|5156|5154|5864
1644307760000|2022-02-08 08:09:20|5163|5161|5168|5167|5168|5167|5162|5161|3062
1644307770000|2022-02-08 08:09:30|5167|5166|5163|5162|5168|5167|5163|5160|1362
1644307780000|2022-02-08 08:09:40|5164|5161|5164|5162|5164|5163|5163|5161|10
1644307790000|2022-02-08 08:09:50||5163||5163||5163||5162|235
1644307800000|2022-02-08 08:10:00|5163|5162|5166|5164|5166|5164|5163|5161|656
1644307810000|2022-02-08 08:10:10|5167|5165|5167|5165|5168|5167|5165|5164|1229
1644307820000|2022-02-08 08:10:20|5168|5166|5169|5167|5171|5170|5168|5166|5567
1644307830000|2022-02-08 08:10:30|5168|5166|5167|5166|5169|5167|5167|5166|429
1644307840000|2022-02-08 08:10:40|5168|5165|5168|5166|5168|5167|5167|5165|836
1644307850000|2022-02-08 08:10:50|5167|5165|5166|5164|5168|5166|5165|5163|1970
1644307860000|2022-02-08 08:11:00|5165|5163|5164|5163|5167|5166|5164|5163|2138
1644307870000|2022-02-08 08:11:10|5165|5162|5166|5164|5166|5165|5164|5162|1432
1644307880000|2022-02-08 08:11:20|5167|5165|5167|5165|5168|5167|5167|5165|386
1644307890000|2022-02-08 08:11:30||5164||5165||5165||5164|0
1644307900000|2022-02-08 08:11:40|5166|5164|5166|5164|5167|5166|5163|5162|4534
1644307910000|2022-02-08 08:11:50|5165|5165|5168|5167|5168|5167|5165|5165|1459
1644307920000|2022-02-08 08:12:00|5169|5168|5172|5171|5172|5171|5169|5168|671
1644307930000|2022-02-08 08:12:10|5171|5170|5172|5171|5175|5173|5171|5170|2928
1644307940000|2022-02-08 08:12:20|5171|5170|5169|5168|5172|5171|5169|5167|1183
1644307950000|2022-02-08 08:12:30|5168|5167|5168|5166|5169|5168|5160|5159|27263
1644307960000|2022-02-08 08:12:40|5169|5167|5168|5167|5169|5168|5168|5166|410
1644307970000|2022-02-08 08:12:50|5169|5165|5167|5165|5169|5166|5166|5165|2328
1644307980000|2022-02-08 08:13:00|5168|5166|5169|5168|5169|5168|5168|5166|304
1644307990000|2022-02-08 08:13:10|5168|5167|5168|5166|5169|5168|5168|5165|1375
1644308000000|2022-02-08 08:13:20|5169|5167|5169|5168|5171|5169|5167|5166|5345
1644308010000|2022-02-08 08:13:30|5170|5167|5171|5170|5172|5170|5169|5166|2529
1644308020000|2022-02-08 08:13:40|5170|5169|5173|5172|5173|5172|5170|5169|2423
1644308030000|2022-02-08 08:13:50|5174|5173|5174|5173|5175|5173|5173|5172|631
1644308040000|2022-02-08 08:14:00|5175|5174|5175|5174|5176|5174|5174|5174|849
1644308050000|2022-02-08 08:14:10|5176||5175||5176||5175||334
1644308060000|2022-02-08 08:14:20|5176|5175|5177|5175|5178|5177|5175|5174|5197
1644308070000|2022-02-08 08:14:30|5176|5176|5179|5177|5179|5177|5176|5176|2402
1644308080000|2022-02-08 08:14:40|5178||5178||5178||5178||0
1644308090000|2022-02-08 08:14:50|5179|5176|5178|5177|5179|5177|5177|5176|549
1644308100000|2022-02-08 08:15:00|5177|5176|5178|5177|5180|5179|5177|5176|1266
1644308110000|2022-02-08 08:15:10|5177|5176|5178|5177|5178|5177|5177|5176|1873
1644308120000|2022-02-08 08:15:20|||||||||450
1644308130000|2022-02-08 08:15:30|5177|5176|5172|5170|5178|5177|5170|5163|10603
1644308140000|2022-02-08 08:15:40|5173|5171|5172|5171|5173|5172|5172|5171|1651
1644308150000|2022-02-08 08:15:50|5171|5170|5172|5171|5172|5171|5170|5168|2214
1644308160000|2022-02-08 08:16:00|5171|5170|5172|5170|5172|5171|5169|5167|1682
1644308170000|2022-02-08 08:16:10|5171|5171|5172|5171|5172|5171|5171|5170|136
1644308180000|2022-02-08 08:16:20|5173|5172|5174|5172|5175|5172|5173|5172|640
1644308190000|2022-02-08 08:16:30|5175|5173|5175|5174|5175|5174|5175|5173|5
1644308200000|2022-02-08 08:16:40|5176||5175||5176||5175||0
1644308210000|2022-02-08 08:16:50|5176|5175|5177|5176|5177|5176|5176|5174|692
1644308220000|2022-02-08 08:17:00|5178|5177|5179|5178|5180|5178|5177|5176|3068
1644308230000|2022-02-08 08:17:10|5180|5179|5179|5178|5180|5179|5179|5178|0
1644308240000|2022-02-08 08:17:20|5178|5177|5177|5176|5179|5178|5176|5175|2111
1644308250000|2022-02-08 08:17:30|||||||||70
1644308260000|2022-02-08 08:17:40|5176|5175|5176|5175|5177|5176|5176|5175|259
1644308270000|2022-02-08 08:17:50|5177|5176|5179|5177|5180|5178|5177|5176|1645
1644308290000|2022-02-08 08:18:10|5178|5176|5176|5175|5178|5176|5175|5174|1890
1644308300000|2022-02-08 08:18:20|5174|5173|5177|5176|5177|5176|5174|5173|2440
1644308310000|2022-02-08 08:18:30|5176|5175|5177|5176|5177|5176|5176|5174|137
1644308320000|2022-02-08 08:18:40|5178|5177|5180|5179|5180|5179|5178|5177|512
1644308330000|2022-02-08 08:18:50|5179|5178|5180|5179|5180|5179|5179|5178|213
1644308340000|2022-02-08 08:19:00|5179|5178|5180|5179|5180|5179|5179|5178|723
1644308350000|2022-02-08 08:19:10|5179|5178|5180|5178|5180|5179|5179|5178|772
1644308360000|2022-02-08 08:19:20|5181|5179|5183|5182|5183|5182|5180|5179|8524
1644308370000|2022-02-08 08:19:30|5184|5183|5184|5183|5185|5183|5182|5179|8036
1644308380000|2022-02-08 08:19:40|5185||5185||5185||5184||2957
1644308390000|2022-02-08 08:19:50|5184|5182|5184|5183|5184|5183|5183|5182|1588
1644308400000|2022-02-08 08:20:00|5185|5184|5186|5185|5186|5185|5185|5184|3216
1644308410000|2022-02-08 08:20:10|5188|5186|5187|5186|5189|5188|5187|5185|8443
1644308420000|2022-02-08 08:20:20||5185||5186||5186||5185|900
1644308430000|2022-02-08 08:20:30|5186|5185|5188|5187|5188|5187|5186|5185|1649
1644308440000|2022-02-08 08:20:40||5186||5187||5187||5186|840
1644308450000|2022-02-08 08:20:50|5187|5186|5187|5186|5188|5186|5186|5185|1218
1644308460000|2022-02-08 08:21:00|5191|5185|5192|5191|5192|5191|5190|5185|12283
1644308470000|2022-02-08 08:21:10|5193|5192|5193|5192|5193|5192|5193|5191|168
1644308480000|2022-02-08 08:21:20|5194|5191|5192|5191|5194|5191|5192|5190|1472
1644308490000|2022-02-08 08:21:30||5190||5191||5191||5190|94
1644308500000|2022-02-08 08:21:40|5193|5192|5194|5193|5194|5193|5193|5192|448
1644308510000|2022-02-08 08:21:50||5192||5193||5193||5192|1080
1644308520000|2022-02-08 08:22:00|5193|5192|5194|5192|5194|5192|5193|5192|720
1644308530000|2022-02-08 08:22:10|5193|5191|5195|5194|5195|5194|5193|5191|1910
1644308540000|2022-02-08 08:22:20|5194|5193|5194|5193|5194|5194|5194|5193|866
1644308550000|2022-02-08 08:22:30|5193|5192|5195|5194|5195|5194|5193|5192|211
1644308560000|2022-02-08 08:22:40|5196|5193|5195|5194|5196|5194|5195|5193|2170
1644308570000|2022-02-08 08:22:50|5194|5193|5195|5194|5195|5194|5194|5192|219
1644308580000|2022-02-08 08:23:00|5194|5193|5195|5194|5195|5194|5193|5192|1553
1644308590000|2022-02-08 08:23:10|5194|5193|5192|5191|5194|5194|5192|5191|1277
1644308600000|2022-02-08 08:23:20|5193|5192|5194|5192|5194|5193|5193|5192|890
1644308610000|2022-02-08 08:23:30||5191||5191||5192||5191|0
1644308620000|2022-02-08 08:23:40|5195|5192|5193|5192|5195|5193|5193|5192|978
1644308630000|2022-02-08 08:23:50|5194||5193||5194||5193||51
1644308640000|2022-02-08 08:24:00|5192|5191|5193|5191|5193|5192|5192|5191|1279
1644308660000|2022-02-08 08:24:20|5195|5192|5192|5191|5195|5192|5192|5191|2976
1644308670000|2022-02-08 08:24:30|5193|5190|5191|5190|5193|5190|5190|5189|4999
1644308680000|2022-02-08 08:24:40|5190|5189|5191|5190|5192|5190|5190|5189|1105
1644308690000|2022-02-08 08:24:50|5192|5189|5191|5190|5192|5190|5190|5189|526
1644308700000|2022-02-08 08:25:00|5190|5189|5191|5189|5191|5190|5190|5188|1761
1644308710000|2022-02-08 08:25:10|5190|5188|5191|5189|5191|5190|5189|5188|2909
1644308720000|2022-02-08 08:25:20||5190||5190||5190||5189|0
1644308730000|2022-02-08 08:25:30|||||||||690
1644308740000|2022-02-08 08:25:40|5192|5191|5192|5191|5192|5191|5192|5190|94
1644308750000|2022-02-08 08:25:50|5193|5192|5192|5191|5193|5192|5192|5190|4933
1644308760000|2022-02-08 08:26:00|5191|5190|5191|5190|5191|5190|5190|5189|926
1644308770000|2022-02-08 08:26:10|5190|5189|5190|5188|5191|5190|5189|5188|6198
1644308780000|2022-02-08 08:26:20|5189|5189|5187|5186|5189|5189|5187|5186|829
1644308790000|2022-02-08 08:26:30|5186|5185|5185|5184|5186|5186|5185|5184|437
1644308800000|2022-02-08 08:26:40|5184|5183|5187|5186|5187|5186|5184|5182|3083
1644308810000|2022-02-08 08:26:50|5186|5185|5185|5183|5187|5186|5184|5182|97
1644308820000|2022-02-08 08:27:00|5186|5184|5186|5184|5187|5186|5184|5183|2179
1644308830000|2022-02-08 08:27:10|5185|5183|5185|5184|5186|5184|5185|5183|9
1644308840000|2022-02-08 08:27:20|5184|5183|5183|5181|5186|5184|5183|5181|5166
1644308850000|2022-02-08 08:27:30|5184|5182|5185|5184|5185|5184|5184|5182|140
1644308860000|2022-02-08 08:27:40|5184|5183|5184|5182|5184|5183|5182|5181|385
1644308870000|2022-02-08 08:27:50|5183|5181|5184|5183|5185|5183|5182|5181|746
1644308880000|2022-02-08 08:28:00|5183|5182|5184|5182|5184|5182|5183|5182|196
1644308890000|2022-02-08 08:28:10|5185|5183|5186|5184|5186|5184|5185|5183|340
1644308900000|2022-02-08 08:28:20|5185|5183|5186|5184|5186|5184|5184|5183|1761
1644308910000|2022-02-08 08:28:30|5185|5183|5184|5183|5186|5184|5184|5183|167
1644308920000|2022-02-08 08:28:40|5185|5184|5182|5181|5185|5184|5182|5181|778
1644308930000|2022-02-08 08:28:50|5183|5182|5181|5179|5183|5182|5180|5179|85
1644308940000|2022-02-08 08:29:00|5182|5180|5182|5180|5182|5180|5181|5180|617
1644308950000|2022-02-08 08:29:10|5181||5181||5181||5181||139
1644308960000|2022-02-08 08:29:20|5182|5181|5185|5183|5185|5183|5181|5180|2433
1644308970000|2022-02-08 08:29:30|5184||5185||5185||5184||160
1644308980000|2022-02-08 08:29:40|5184|5182|5183|5182|5184|5183|5183|5181|626
1644308990000|2022-02-08 08:29:50|5184|5181|5185|5184|5186|5185|5181|5180|2482
1644309000000|2022-02-08 08:30:00|5186|5185|5187|5185|5187|5186|5185|5184|2744
1644309020000|2022-02-08 08:30:20||5186||5186||5186||5185|101
1644309030000|2022-02-08 08:30:30|5188|5185|5187|5186|5188|5186|5187|5185|20921
1644309040000|2022-02-08 08:30:40|5188|5187|5187|5186|5189|5187|5187|5186|4518
1644309050000|2022-02-08 08:30:50|5188|5187|5187|5185|5188|5187|5185|5183|1657
1644309060000|2022-02-08 08:31:00|5186|5184|5186|5185|5186|5185|5185|5184|540
1644309070000|2022-02-08 08:31:10|5185|5184|5185|5184|5186|5185|5184|5183|2001
1644309080000|2022-02-08 08:31:20|5184|5183|5184|5182|5184|5183|5184|5182|32
1644309090000|2022-02-08 08:31:30||5183||5183||5183||5182|451
1644309100000|2022-02-08 08:31:40|5185|5182|5184|5183|5185|5184|5184|5182|1576
1644309110000|2022-02-08 08:31:50|5183|5182|5183|5182|5183|5183|5183|5181|365
1644309120000|2022-02-08 08:32:00|5184|5181|5184|5183|5184|5183|5184|5181|988
1644309130000|2022-02-08 08:32:10|||||||||20
1644309140000|2022-02-08 08:32:20|5185|5184|5186|5184|5186|5184|5185|5184|757
1644309150000|2022-02-08 08:32:30|5185|5185|5185|5184|5186|5185|5185|5184|264
1644309160000|2022-02-08 08:32:40|5186||5185||5186||5185||15
1644309170000|2022-02-08 08:32:50|5186|5185|5187|5186|5188|5186|5186|5185|753
1644309180000|2022-02-08 08:33:00|5186|5185|5187|5186|5187|5186|5186|5185|418
1644309210000|2022-02-08 08:33:30|5188|5187|5189|5188|5189|5188|5188|5187|1669
1644309220000|2022-02-08 08:33:40|||||||||22
1644309230000|2022-02-08 08:33:50|5190|5187|5190|5189|5190|5189|5189|5187|6197
1644309240000|2022-02-08 08:34:00|5189|5188|5190|5189|5190|5189|5189|5188|1115
1644309250000|2022-02-08 08:34:10|5189|5188|5189|5188|5189|5188|5189|5188|192
1644309260000|2022-02-08 08:34:20|5190|5189|5191|5190|5191|5190|5190|5188|8809
1644309270000|2022-02-08 08:34:30|||||||||976
1644309280000|2022-02-08 08:34:40|5190|5189|5190|5188|5190|5189|5189|5188|1530
1644309290000|2022-02-08 08:34:50|5189|5189|5189|5188|5189|5189|5189|5188|713
1644309300000|2022-02-08 08:35:00|5188|5187|5189|5187|5189|5188|5187|5186|2376
1644309310000|2022-02-08 08:35:10||5188||5188||5188||5188|0
1644309320000|2022-02-08 08:35:20|5191|5189|5190|5189|5191|5190|5190|5189|2988
1644309330000|2022-02-08 08:35:30|5189|5188|5188|5187|5189|5188|5187|5186|1109
1644309340000|2022-02-08 08:35:40|5189|5188|5189|5187|5189|5188|5187|5186|1494
1644309350000|2022-02-08 08:35:50|5190|5188|5190|5189|5190|5189|5188|5187|1489
1644309360000|2022-02-08 08:36:00|5191|5190|5192|5191|5192|5191|5191|5190|4675
1644309370000|2022-02-08 08:36:10|5193||5192||5193||5192||780
1644309380000|2022-02-08 08:36:20|5193|5192|5193|5192|5193|5192|5193|5192|933
1644309390000|2022-02-08 08:36:30|5192|5191|5192|5191|5192|5191|5192|5191|635
1644309400000|2022-02-08 08:36:40|||||||||14
1644309410000|2022-02-08 08:36:50|5193|5192|5193|5192|5193|5192|5193|5192|416
1644309420000|2022-02-08 08:37:00|5192|5191|5192|5191|5193|5192|5192|5191|531
1644309430000|2022-02-08 08:37:10|5193||5192||5193||5192||1642
1644309440000|2022-02-08 08:37:20|||||||||2843
1644309460000|2022-02-08 08:37:40|||||||||15
1644309470000|2022-02-08 08:37:50|5191|5190|5191|5190|5191|5190|5191|5190|1387
1644309480000|2022-02-08 08:38:00|5190|5189|5189|5188|5191|5190|5189|5187|3061
1644309490000|2022-02-08 08:38:10|5188|5187|5188|5187|5189|5187|5187|5185|1524
1644309500000|2022-02-08 08:38:20|||||||||100
1644309510000|2022-02-08 08:38:30|5187|5186|5186|5185|5188|5187|5185|5184|4329
1644309520000|2022-02-08 08:38:40|5187|5184|5187|5186|5187|5186|5186|5184|1118
1644309530000|2022-02-08 08:38:50|5188|5187|5188|5187|5188|5187|5188|5187|612
1644309540000|2022-02-08 08:39:00|5187|5186|5187|5186|5187|5186|5185|5184|1682
1644309550000|2022-02-08 08:39:10|5186|5185|5182|5181|5186|5185|5182|5180|2315
1644309560000|2022-02-08 08:39:20|5181|5180|5183|5181|5183|5182|5181|5180|3317
1644309570000|2022-02-08 08:39:30|5182|5182|5181|5180|5182|5182|5181|5180|1822
1644309580000|2022-02-08 08:39:40|5180|5179|5183|5182|5183|5182|5180|5179|2828
1644309590000|2022-02-08 08:39:50|5184|5183|5185|5183|5185|5184|5184|5182|897
1644309600000|2022-02-08 08:40:00|5184|5182|5186|5184|5187|5185|5183|5182|1817
1644309610000|2022-02-08 08:40:10|5187|5185|5187|5185|5187|5186|5186|5184|321
1644309620000|2022-02-08 08:40:20|5186|5186|5187|5186|5187|5186|5186|5185|1949
1644309630000|2022-02-08 08:40:30|5188|5187|5188|5187|5189|5188|5187|5186|2447
1644309640000|2022-02-08 08:40:40|5187|5186|5187|5186|5188|5187|5187|5186|1462
1644309660000|2022-02-08 08:41:00|5186|5185|5187|5185|5187|5186|5186|5185|2213
1644309670000|2022-02-08 08:41:10|5186|5184|5184|5183|5186|5185|5183|5182|3597
1644309680000|2022-02-08 08:41:20|5183|5182|5183|5182|5183|5182|5182|5181|850
1644309690000|2022-02-08 08:41:30|5182|5181|5184|5182|5184|5183|5182|5181|523
1644309700000|2022-02-08 08:41:40|5183|5183|5182|5181|5184|5183|5181|5180|3961
1644309710000|2022-02-08 08:41:50|||||||||583
1644309720000|2022-02-08 08:42:00|5183|5182|5183|5181|5183|5182|5182|5181|425
1644309730000|2022-02-08 08:42:10|5182|5182|5182|5181|5184|5183|5182|5181|1987
1644309740000|2022-02-08 08:42:20|5183|5180|5183|5182|5184|5183|5183|5180|1873
1644309750000|2022-02-08 08:42:30|5182|5181|5183|5181|5183|5181|5182|5181|323
1644309760000|2022-02-08 08:42:40|5182|5182|5182|5181|5183|5182|5182|5181|470
1644309770000|2022-02-08 08:42:50|5181|5180|5182|5181|5182|5181|5181|5180|830
1644309780000|2022-02-08 08:43:00|5183|5182|5183|5182|5183|5182|5183|5182|677
1644309790000|2022-02-08 08:43:10|5184|5183|5185|5184|5186|5184|5184|5182|1297
1644309800000|2022-02-08 08:43:20|5186|5185|5184|5183|5186|5185|5184|5183|1550
1644309810000|2022-02-08 08:43:30|5185|5184|5185|5184|5185|5184|5184|5183|895
1644309820000|2022-02-08 08:43:40|5184|5183|5185|5183|5185|5184|5180|5178|7095
1644309830000|2022-02-08 08:43:50|5184|5184|5187|5185|5188|5186|5184|5184|157
1644309840000|2022-02-08 08:44:00|5186|5184|5187|5185|5187|5186|5185|5183|1035
1644309850000|2022-02-08 08:44:10|5186|5184|5186|5184|5186|5185|5185|5183|1877
1644309860000|2022-02-08 08:44:20||5185||5185||5185||5184|141
1644309870000|2022-02-08 08:44:30|5187|5186|5187|5186|5187|5186|5187|5185|1032
1644309880000|2022-02-08 08:44:40|||||||||45
1644309890000|2022-02-08 08:44:50|5186|5185|5186|5185|5187|5186|5186|5185|473
1644309900000|2022-02-08 08:45:00|5185|5184|5186|5185|5187|5185|5185|5184|1282
1644309910000|2022-02-08 08:45:10|5185|5184|5187|5185|5187|5186|5185|5184|680
1644309920000|2022-02-08 08:45:20|5186|5186|5188|5186|5188|5186|5186|5185|1778
1644309930000|2022-02-08 08:45:30|5187|5187|5188|5187|5188|5187|5187|5187|684
1644309940000|2022-02-08 08:45:40|5189|5188|5188|5187|5189|5188|5187|5186|1854
1644309950000|2022-02-08 08:45:50|5187|5186|5187|5186|5187|5186|5187|5186|366
1644309960000|2022-02-08 08:46:00|5186|5185|5186|5185|5186|5185|5186|5185|389
1644309970000|2022-02-08 08:46:10|5187|5184|5188|5187|5188|5187|5187|5184|1604
1644309980000|2022-02-08 08:46:20|5187|5186|5187|5186|5187|5186|5186|5185|1514
1644309990000|2022-02-08 08:46:30|||||||||88
1644310000000|2022-02-08 08:46:40|5188|5187|5188|5187|5188|5187|5188|5187|324
1644310010000|2022-02-08 08:46:50|5189|5188|5189|5188|5189|5188|5189|5188|1092
1644310020000|2022-02-08 08:47:00|5190|5189|5190|5189|5190|5189|5190|5189|748
1644310030000|2022-02-08 08:47:10|||||||||63
1644310040000|2022-02-08 08:47:20|5191|5190|5191|5190|5191|5190|5191|5190|1340
1644310050000|2022-02-08 08:47:30|5190|5189|5189|5188|5191|5190|5189|5188|1785
1644310060000|2022-02-08 08:47:40|5190|5189|5190|5189|5190|5189|5190|5188|807
1644310070000|2022-02-08 08:47:50|5189|5188|5190|5188|5190|5189|5189|5188|1081
1644310080000|2022-02-08 08:48:00|5189|5189|5190|5188|5190|5189|5189|5188|921
1644310090000|2022-02-08 08:48:10|5189|5187|5188|5187|5190|5187|5188|5187|1241
1644310100000|2022-02-08 08:48:20|5189|5188|5189|5188|5189|5188|5189|5188|186
1644310110000|2022-02-08 08:48:30|5188|5187|5188|5187|5189|5187|5188|5187|38
1644310120000|2022-02-08 08:48:40|5189|5188|5189|5188|5189|5188|5189|5188|691
1644310130000|2022-02-08 08:48:50|||||||||14
1644310140000|2022-02-08 08:49:00|5190|5189|5193|5192|5193|5192|5190|5189|9785
1644310150000|2022-02-08 08:49:10|5192|5191|5194|5192|5194|5193|5192|5191|2115
1644310160000|2022-02-08 08:49:20|5195|5193|5194|5193|5195|5193|5194|5193|1163
1644310170000|2022-02-08 08:49:30|5195|5194|5196|5195|5197|5196|5195|5194|7550
1644310180000|2022-02-08 08:49:40|5197|5196|5196|5195|5199|5197|5195|5194|9437
1644310190000|2022-02-08 08:49:50||5194||5195||5195||5194|104
1644310200000|2022-02-08 08:50:00|5197|5196|5198|5197|5198|5197|5197|5195|2220
1644310210000|2022-02-08 08:50:10|5199|5198|5197|5196|5199|5198|5197|5196|1684
1644310220000|2022-02-08 08:50:20|5196|5195|5195|5194|5197|5196|5195|5194|972
1644310230000|2022-02-08 08:50:30|5196|5193|5195|5194|5196|5194|5194|5193|483
1644310240000|2022-02-08 08:50:40|5194|5193|5195|5194|5195|5194|5194|5193|447
1644310250000|2022-02-08 08:50:50|5194|5193|5192|5191|5194|5193|5191|5190|5686
1644310260000|2022-02-08 08:51:00|5191|5190|5193|5192|5193|5192|5191|5190|474
1644310270000|2022-02-08 08:51:10|5194|5193|5193|5192|5194|5193|5193|5191|836
1644310280000|2022-02-08 08:51:20|5192|5191|5192|5191|5192|5191|5192|5191|304
1644310290000|2022-02-08 08:51:30|5193|5192|5192|5191|5193|5192|5192|5191|630
1644310300000|2022-02-08 08:51:40|5193|5192|5192|5191|5193|5192|5192|5191|307
1644310310000|2022-02-08 08:51:50|5193|5192|5192|5191|5193|5192|5192|5191|82
1644310320000|2022-02-08 08:52:00|5193|5192|5192|5191|5193|5192|5192|5191|878
1644310330000|2022-02-08 08:52:10|5193|5192|5193|5191|5193|5192|5192|5191|87
1644310340000|2022-02-08 08:52:20|5192|5192|5192|5190|5193|5192|5191|5190|1440
1644310350000|2022-02-08 08:52:30|5191|5191|5190|5189|5191|5191|5190|5188|2901
1644310360000|2022-02-08 08:52:40|5191|5188|5191|5190|5192|5190|5190|5188|6732
1644310370000|2022-02-08 08:52:50|5190|5189|5191|5190|5192|5191|5188|5187|879
1644310380000|2022-02-08 08:53:00|5192|5189|5190|5189|5192|5190|5190|5189|1815
1644310390000|2022-02-08 08:53:10|5191|5190|5191|5190|5192|5190|5191|5190|2413
1644310400000|2022-02-08 08:53:20|5192|5191|5192|5191|5192|5191|5191|5190|906
1644310410000|2022-02-08 08:53:30|5191|5190|5191|5190|5192|5191|5191|5189|1501
1644310420000|2022-02-08 08:53:40||5189||5190||5190||5189|991
1644310430000|2022-02-08 08:53:50|||||||||465
1644310440000|2022-02-08 08:54:00|5192|5191|5193|5192|5193|5192|5192|5191|1944
1644310450000|2022-02-08 08:54:10|5194|5193|5194|5192|5194|5193|5193|5192|1791
1644310460000|2022-02-08 08:54:20|5193||5193||5193||5193||328
1644310470000|2022-02-08 08:54:30|||||||||2481
1644310480000|2022-02-08 08:54:40|5192|5191|5192|5191|5193|5192|5192|5191|4098
1644310490000|2022-02-08 08:54:50|5191|5190|5192|5191|5192|5191|5191|5190|1484
1644310500000|2022-02-08 08:55:00|5191|5190|5188|5187|5191|5190|5188|5187|3576
1644310510000|2022-02-08 08:55:10|5189|5188|5188|5187|5189|5188|5188|5187|3084
1644310520000|2022-02-08 08:55:20|5187|5186|5187|5186|5187|5186|5186|5185|2631
1644310530000|2022-02-08 08:55:30|5186|5185|5186|5185|5187|5186|5186|5185|779
1644310540000|2022-02-08 08:55:40|5187|5186|5184|5183|5187|5186|5183|5182|4621
1644310550000|2022-02-08 08:55:50||5182||5182||5183||5182|0
1644310560000|2022-02-08 08:56:00|5183|5181|5183|5182|5183|5182|5182|5180|461
1644310570000|2022-02-08 08:56:10|5182|5181|5181|5180|5183|5181|5179|5178|8304
1644310580000|2022-02-08 08:56:20|5180|5179|5179|5177|5181|5180|5177|5176|5228
1644310590000|2022-02-08 08:56:30|5180|5178|5181|5180|5181|5180|5180|5178|663
1644310600000|2022-02-08 08:56:40|5180|5179|5182|5181|5182|5181|5180|5179|1683
1644310610000|2022-02-08 08:56:50|5181|5180|5181|5180|5181|5180|5180|5179|1102
1644310620000|2022-02-08 08:57:00|5182|5179|5178|5176|5182|5180|5178|5176|2911
1644310630000|2022-02-08 08:57:10|5179|5177|5179|5178|5180|5179|5178|5176|2717
1644310640000|2022-02-08 08:57:20|5180|5179|5180|5179|5180|5179|5180|5178|207
1644310650000|2022-02-08 08:57:30|5179|5178|5180|5179|5180|5179|5179|5178|6954
1644310660000|2022-02-08 08:57:40|5179|5178|5179|5178|5180|5179|5179|5178|2964
1644310670000|2022-02-08 08:57:50|5180|5179|5180|5178|5180|5179|5179|5178|1961
1644310680000|2022-02-08 08:58:00|5179|5179|5178|5177|5180|5179|5177|5175|6188
1644310690000|2022-02-08 08:58:10|5177|5176|5177|5176|5178|5177|5177|5176|715
1644310700000|2022-02-08 08:58:20|5176|5175|5177|5176|5179|5178|5176|5175|11324
1644310710000|2022-02-08 08:58:30|5178|5177|5178|5177|5179|5178|5177|5177|4178
1644310720000|2022-02-08 08:58:40|5177|5176|5174|5172|5177|5176|5173|5172|5873
1644310730000|2022-02-08 08:58:50|5173|5173|5173|5172|5175|5174|5173|5172|872
1644310740000|2022-02-08 08:59:00|5172|5171|5178|5176|5182|5181|5170|5169|56623
1644310750000|2022-02-08 08:59:10|5179|5177|5178|5176|5179|5178|5177|5176|5405
1644310760000|2022-02-08 08:59:20|5177|5177|5179|5178|5179|5178|5177|5175|2076
1644310770000|2022-02-08 08:59:30|5178|5177|5178|5176|5179|5178|5178|5176|3259
1644310780000|2022-02-08 08:59:40|5177|5175|5177|5175|5177|5176|5176|5174|3181
1644310790000|2022-02-08 08:59:50|5176|5176|5175|5174|5176|5176|5175|5173|1492
1644310800000|2022-02-08 09:00:00|5176|5175|5179|5177|5179|5178|5175|5174|6245
1644310810000|2022-02-08 09:00:10|5178|5178|5179|5177|5179|5178|5177|5176|3987
1644310820000|2022-02-08 09:00:20|5178|5178|5180|5179|5180|5179|5178|5177|562
1644310830000|2022-02-08 09:00:30|5179|5178|5180|5178|5180|5179|5179|5177|810
1644310840000|2022-02-08 09:00:40|5179|5179|5176|5175|5179|5179|5176|5175|2489
1644310850000|2022-02-08 09:00:50|5177|5176|5177|5175|5178|5177|5176|5175|1414
1644310860000|2022-02-08 09:01:00|5178|5176|5178|5177|5178|5177|5178|5175|1203
1644310870000|2022-02-08 09:01:10|||||||||224
1644310880000|2022-02-08 09:01:20|5179|5178|5179|5178|5179|5178|5179|5178|1012
1644310890000|2022-02-08 09:01:30|5180|5179|5178|5177|5180|5179|5178|5177|1937
1644310900000|2022-02-08 09:01:40|5179|5178|5178|5176|5179|5178|5177|5175|2034
1644310910000|2022-02-08 09:01:50|5177|5177|5178|5177|5178|5177|5177|5176|1021
1644310920000|2022-02-08 09:02:00|||||||||391
1644310930000|2022-02-08 09:02:10|5177|5176|5180|5178|5180|5179|5177|5176|6992
1644310940000|2022-02-08 09:02:20|5179|5179|5179|5178|5180|5179|5178|5177|2388
1644310950000|2022-02-08 09:02:30|5180|5179|5180|5179|5180|5179|5180|5178|178
1644310960000|2022-02-08 09:02:40|5181|5180|5180|5179|5181|5180|5180|5178|1327
1644310970000|2022-02-08 09:02:50|5179|5178|5182|5181|5182|5181|5179|5178|1783
1644310980000|2022-02-08 09:03:00|5184|5182|5185|5184|5185|5184|5182|5181|8600
1644310990000|2022-02-08 09:03:10|5184|5183|5185|5184|5185|5184|5184|5183|171
1644311000000|2022-02-08 09:03:20|5186|5185|5185|5184|5186|5185|5184|5183|1467
1644311010000|2022-02-08 09:03:30|5186|5185|5187|5186|5187|5186|5186|5185|562
1644311020000|2022-02-08 09:03:40|5188|5187|5190|5188|5192|5191|5188|5187|4510
1644311030000|2022-02-08 09:03:50|5189|5189|5189|5188|5189|5189|5188|5187|1094
1644311040000|2022-02-08 09:04:00|5188|5187|5190|5189|5192|5190|5188|5187|1445
1644311050000|2022-02-08 09:04:10|5191|5188|5191|5190|5191|5190|5190|5188|1365
1644311060000|2022-02-08 09:04:20|5192|5191|5193|5191|5194|5193|5192|5190|1540
1644311080000|2022-02-08 09:04:40|5192|5192|5193|5192|5193|5192|5192|5192|550
1644311090000|2022-02-08 09:04:50|5192|5191|5193|5192|5194|5193|5192|5191|213
1644311100000|2022-02-08 09:05:00|5192|5191|5193|5191|5194|5193|5192|5191|727
1644311110000|2022-02-08 09:05:10|5192|5190|5190|5189|5193|5192|5189|5188|7188
1644311120000|2022-02-08 09:05:20|5191|5190|5192|5190|5192|5190|5190|5188|434
1644311130000|2022-02-08 09:05:30||5191||5191||5191||5191|0
1644311140000|2022-02-08 09:05:40|5193|5192|5195|5193|5195|5193|5193|5192|1705
1644311150000|2022-02-08 09:05:50|5194||5195||5195||5194||55
1644311160000|2022-02-08 09:06:00|5194|5192|5194|5193|5194|5193|5193|5192|896
1644311170000|2022-02-08 09:06:10|5195|5192|5195|5194|5196|5194|5195|5192|10734
1644311180000|2022-02-08 09:06:20|5196|5195|5196|5195|5197|5196|5195|5194|3082
1644311190000|2022-02-08 09:06:30|||||||||55
1644311210000|2022-02-08 09:06:50|5195|5194|5193|5192|5196|5195|5193|5192|1499
1644311220000|2022-02-08 09:07:00|5194|5193|5194|5192|5194|5193|5193|5192|350
1644311230000|2022-02-08 09:07:10|5193|5191|5193|5191|5194|5193|5192|5191|1584
1644311240000|2022-02-08 09:07:20|5194|5192|5194|5193|5195|5194|5193|5192|2111
1644311250000|2022-02-08 09:07:30|5193|5192|5194|5192|5194|5193|5193|5191|1100
1644311260000|2022-02-08 09:07:40|5193|5193|5193|5192|5193|5193|5192|5190|299
1644311280000|2022-02-08 09:08:00|5192|5191|5194|5192|5194|5193|5192|5191|2817
1644311290000|2022-02-08 09:08:10|5193|5193|5194|5192|5194|5193|5193|5192|334
1644311300000|2022-02-08 09:08:20|5193||5193||5193||5193||111
1644311310000|2022-02-08 09:08:30||5191||5192||5192||5191|2110
1644311320000|2022-02-08 09:08:40||5191||5192||5192||5191|507
1644311330000|2022-02-08 09:08:50|5194|5193|5194|5192|5195|5194|5193|5192|2277
1644311340000|2022-02-08 09:09:00|5193|5191|5193|5192|5193|5192|5192|5191|2454
1644311350000|2022-02-08 09:09:10|5192|5191|5192|5191|5192|5192|5192|5191|250
1644311360000|2022-02-08 09:09:20|5191|5190|5192|5191|5192|5191|5191|5190|642
1644311380000|2022-02-08 09:09:40|5191|5190|5191|5190|5192|5190|5191|5190|16
1644311390000|2022-02-08 09:09:50|5190|5189|5191|5189|5191|5190|5190|5189|1373
1644311400000|2022-02-08 09:10:00|5190|5190|5192|5190|5193|5191|5190|5190|2001
1644311410000|2022-02-08 09:10:10|5191|5191|5192|5191|5192|5191|5191|5190|57
1644311420000|2022-02-08 09:10:20|5193||5192||5193||5192||2032
1644311430000|2022-02-08 09:10:30|5193||5192||5193||5192||2359
1644311440000|2022-02-08 09:10:40|5193|5192|5192|5191|5193|5192|5191|5190|926
1644311450000|2022-02-08 09:10:50|5191|5190|5192|5191|5194|5192|5191|5190|5987
1644311460000|2022-02-08 09:11:00|5193|5190|5193|5191|5193|5191|5192|5190|766
1644311470000|2022-02-08 09:11:10|5192|5192|5195|5193|5195|5194|5192|5192|3519
1644311480000|2022-02-08 09:11:20|5196|5194|5197|5196|5197|5196|5196|5194|794
1644311490000|2022-02-08 09:11:30|5196|5195|5196|5195|5197|5196|5195|5194|2146
1644311500000|2022-02-08 09:11:40|5197|5196|5197|5195|5197|5196|5196|5195|193
1644311510000|2022-02-08 09:11:50|5196|5196|5197|5195|5197|5196|5196|5195|1635
1644311520000|2022-02-08 09:12:00|5196|5196|5189|5188|5196|5196|5189|5188|9768
1644311530000|2022-02-08 09:12:10|5190|5189|5189|5187|5190|5189|5188|5187|197
1644311540000|2022-02-08 09:12:20|5188|5188|5188|5187|5189|5188|5188|5187|512
1644311550000|2022-02-08 09:12:30|5189|5188|5188|5187|5189|5188|5188|5187|542
1644311560000|2022-02-08 09:12:40||5186||5187||5187||5186|119
1644311570000|2022-02-08 09:12:50|5187|5186|5186|5185|5187|5186|5186|5185|94
1644311580000|2022-02-08 09:13:00|5185|5184|5186|5185|5187|5186|5185|5184|990
1644311590000|2022-02-08 09:13:10|||||||||200
1644311600000|2022-02-08 09:13:20|5187|5186|5186|5185|5187|5186|5186|5185|552
1644311610000|2022-02-08 09:13:30|5187|5186|5187|5186|5187|5186|5187|5186|427
1644311620000|2022-02-08 09:13:40|||||||||476
1644311640000|2022-02-08 09:14:00|5186|5185|5188|5187|5188|5187|5186|5185|1308
1644311650000|2022-02-08 09:14:10|5189|5188|5189|5188|5190|5189|5189|5188|383
1644311660000|2022-02-08 09:14:20|5190|5189|5190|5188|5190|5189|5190|5188|362
1644311670000|2022-02-08 09:14:30|5189|5189|5190|5189|5190|5189|5189|5188|598
1644311680000|2022-02-08 09:14:40|5191|5190|5191|5190|5191|5190|5190|5189|1317
1644311690000|2022-02-08 09:14:50|5192||5192||5192||5191||1141
1644311700000|2022-02-08 09:15:00||5191||5191||5191||5191|0
1644311710000|2022-02-08 09:15:10|||||||||70
1644311720000|2022-02-08 09:15:20|5191|5190|5191|5190|5192|5191|5190|5189|1717
1644311730000|2022-02-08 09:15:30|5192|5191|5193|5192|5193|5192|5192|5191|1095
1644311740000|2022-02-08 09:15:40|5194||5194||5194||5193||397
1644311750000|2022-02-08 09:15:50||5193||5193||5193||5192|0
1644311760000|2022-02-08 09:16:00|5193|5192|5193|5192|5194|5193|5193|5192|1754
1644311770000|2022-02-08 09:16:10|5194|5191|5193|5192|5194|5193|5193|5191|1148
1644311780000|2022-02-08 09:16:20|5194||5193||5194||5193||96
1644311790000|2022-02-08 09:16:30|5192|5191|5192|5191|5193|5191|5192|5191|146
1644311800000|2022-02-08 09:16:40|||||||||315
1644311810000|2022-02-08 09:16:50|5193|5192|5192|5191|5193|5192|5192|5191|396
1644311820000|2022-02-08 09:17:00|5193|5192|5193|5191|5193|5192|5192|5191|814
1644311830000|2022-02-08 09:17:10|5192|5192|5192|5191|5192|5192|5191|5190|4384
1644311840000|2022-02-08 09:17:20||5190||5191||5191||5190|38
1644311850000|2022-02-08 09:17:30|||||||||40
1644311870000|2022-02-08 09:17:50|5193|5192|5192|5191|5193|5192|5192|5191|1098
1644311900000|2022-02-08 09:18:20|5193|5192|5193|5192|5193|5192|5193|5192|329
1644311910000|2022-02-08 09:18:30|||||||||2
1644311920000|2022-02-08 09:18:40|||||||||20
1644311930000|2022-02-08 09:18:50|||||||||172
1644311960000|2022-02-08 09:19:20|5194|5193|5194|5193|5194|5193|5194|5192|422
1644312000000|2022-02-08 09:20:00|5195|5194|5195|5194|5195|5194|5195|5194|1396
1644312010000|2022-02-08 09:20:10|5196|5195|5197|5196|5197|5196|5196|5195|6671
1644312020000|2022-02-08 09:20:20|5198|5197|5197|5196|5198|5197|5197|5196|2256
1644312030000|2022-02-08 09:20:30|5196|5195|5198|5197|5198|5197|5196|5195|766
1644312040000|2022-02-08 09:20:40|5199|5198|5199|5198|5199|5198|5199|5198|1588
1644312050000|2022-02-08 09:20:50|5200|5199|5203|5202|5203|5202|5200|5199|83895
1644312060000|2022-02-08 09:21:00|5202|5201|5201|5200|5203|5202|5201|5200|3147
1644312070000|2022-02-08 09:21:10|5200|5199|5200|5199|5201|5200|5199|5198|7997
1644312080000|2022-02-08 09:21:20|5201|5200|5202|5201|5202|5201|5201|5200|358
1644312090000|2022-02-08 09:21:30|5201|5200|5201|5200|5201|5200|5201|5200|1100
1644312100000|2022-02-08 09:21:40|5202|5201|5202|5200|5202|5201|5202|5200|346
1644312120000|2022-02-08 09:22:00|5201|5199|5200|5199|5202|5199|5200|5199|3399
1644312130000|2022-02-08 09:22:10|5199|5198|5200|5199|5200|5199|5199|5198|915
1644312140000|2022-02-08 09:22:20|5201||5200||5201||5200||914
1644312150000|2022-02-08 09:22:30|5199|5198|5199|5198|5199|5198|5199|5198|167
1644312160000|2022-02-08 09:22:40|5200|5199|5200|5199|5200|5199|5200|5199|332
1644312180000|2022-02-08 09:23:00|5199|5198|5200|5199|5200|5199|5199|5198|171
1644312190000|2022-02-08 09:23:10|5201|5200|5202|5200|5202|5200|5201|5200|1667
1644312200000|2022-02-08 09:23:20|5201||5202||5202||5201||60
1644312210000|2022-02-08 09:23:30||5201||5201||5201||5201|1
1644312220000|2022-02-08 09:23:40|5203|5202|5202|5201|5204|5202|5202|5201|3451
1644312230000|2022-02-08 09:23:50|5203|5202|5202|5201|5203|5202|5202|5201|2628
1644312240000|2022-02-08 09:24:00|5203|5200|5203|5201|5203|5202|5202|5200|1595
1644312250000|2022-02-08 09:24:10||5202||5202||5202||5201|487
1644312260000|2022-02-08 09:24:20|||||||||50
1644312270000|2022-02-08 09:24:30||5201||5202||5202||5201|470
1644312280000|2022-02-08 09:24:40||5201||5202||5202||5201|1054
1644312290000|2022-02-08 09:24:50|5204|5203|5203|5202|5204|5203|5203|5202|1476
1644312300000|2022-02-08 09:25:00|5204|5203|5204|5202|5204|5203|5204|5202|54
1644312310000|2022-02-08 09:25:10|5205|5203|5208|5206|5208|5206|5205|5203|8268
1644312320000|2022-02-08 09:25:20|5207|5207|5208|5207|5208|5207|5207|5206|396
1644312330000|2022-02-08 09:25:30|5207|5206|5207|5206|5207|5206|5207|5206|583
1644312340000|2022-02-08 09:25:40|5206|5205|5206|5205|5206|5205|5205|5204|1753
1644312360000|2022-02-08 09:26:00|5207|5204|5207|5206|5207|5206|5207|5204|1968
1644312380000|2022-02-08 09:26:20|5208|5207|5208|5207|5208|5207|5208|5207|250
1644312390000|2022-02-08 09:26:30|5207|5206|5207|5206|5208|5206|5207|5206|604
1644312420000|2022-02-08 09:27:00|5208|5207|5208|5206|5208|5207|5208|5206|1096
1644312430000|2022-02-08 09:27:10|5207||5207||5207||5207||385
1644312440000|2022-02-08 09:27:20|5208|5207|5208|5207|5209|5207|5208|5207|2063
1644312450000|2022-02-08 09:27:30|||||||||50
1644312460000|2022-02-08 09:27:40|5209|5208|5209|5208|5209|5208|5209|5208|984
1644312470000|2022-02-08 09:27:50|5208|5207|5208|5207|5208|5207|5208|5207|2239
1644312490000|2022-02-08 09:28:10|||||||||121
1644312500000|2022-02-08 09:28:20|5209|5208|5209|5208|5209|5208|5209|5208|2271
1644312510000|2022-02-08 09:28:30|5210|5209|5212|5211|5212|5211|5210|5209|11708
1644312530000|2022-02-08 09:28:50|5213|5212|5212|5211|5213|5212|5212|5211|1123
1644312540000|2022-02-08 09:29:00||5210||5211||5211||5210|1695
1644312550000|2022-02-08 09:29:10|5211|5210|5210|5209|5212|5211|5210|5209|1721
1644312560000|2022-02-08 09:29:20|5211|5210|5210|5209|5211|5210|5210|5209|1370
1644312570000|2022-02-08 09:29:30|5209|5208|5210|5208|5210|5209|5209|5208|2422
1644312580000|2022-02-08 09:29:40|5209||5209||5209||5209||122
1644312600000|2022-02-08 09:30:00|5210|5209|5210|5209|5210|5209|5209|5208|935
1644312610000|2022-02-08 09:30:10|5209|5208|5209|5208|5209|5209|5209|5208|22
1644312620000|2022-02-08 09:30:20|5210||5210||5210||5210||0
1644312630000|2022-02-08 09:30:30||5209||5209||5209||5209|0
1644312650000|2022-02-08 09:30:50|5211|5210|5210|5209|5211|5210|5210|5209|618
1644312660000|2022-02-08 09:31:00|5209|5208|5212|5211|5212|5211|5209|5208|2205
1644312680000|2022-02-08 09:31:20|5213|5212|5214|5213|5214|5213|5213|5212|1146
1644312700000|2022-02-08 09:31:40|||||||||162
1644312710000|2022-02-08 09:31:50|5213|5212|5211|5209|5213|5212|5211|5209|1451
1644312720000|2022-02-08 09:32:00|5210|5210|5210|5208|5210|5210|5210|5208|237
1644312730000|2022-02-08 09:32:10|5209|5209|5210|5209|5210|5209|5209|5208|52
1644312740000|2022-02-08 09:32:20|||||||||9
1644312750000|2022-02-08 09:32:30|||||||||30
1644312760000|2022-02-08 09:32:40|5211|5210|5212|5211|5212|5211|5211|5210|1155
1644312770000|2022-02-08 09:32:50|5213|5212|5215|5214|5215|5214|5213|5212|1689
1644312780000|2022-02-08 09:33:00|5216||5216||5216||5215||471
1644312790000|2022-02-08 09:33:10|5215|5215|5216|5215|5216|5215|5215|5215|201
1644312800000|2022-02-08 09:33:20|5217||5217||5217||5216||379
1644312810000|2022-02-08 09:33:30|5216||5216||5216||5216||353
1644312820000|2022-02-08 09:33:40|5217|5216|5220|5218|5220|5219|5217|5216|7969
1644312830000|2022-02-08 09:33:50|5219|5217|5219|5218|5219|5218|5218|5217|1051
1644312840000|2022-02-08 09:34:00|5218|5217|5220|5219|5220|5219|5218|5217|2595
1644312850000|2022-02-08 09:34:10|5219|5218|5219|5218|5219|5218|5219|5218|89
1644312860000|2022-02-08 09:34:20|||||||||480
1644312870000|2022-02-08 09:34:30|||||||||9
1644312880000|2022-02-08 09:34:40|5218|5217|5218|5217|5218|5217|5218|5217|2597
1644312890000|2022-02-08 09:34:50|5217|5216|5217|5216|5217|5216|5217|5215|492
1644312900000|2022-02-08 09:35:00|5216|5215|5216|5215|5216|5215|5216|5215|366
1644312910000|2022-02-08 09:35:10|||||||||11
1644312920000|2022-02-08 09:35:20|||||||||1033
1644312930000|2022-02-08 09:35:30|5217|5216|5218|5217|5218|5217|5217|5216|2913
1644312940000|2022-02-08 09:35:40|||||||||125
1644312950000|2022-02-08 09:35:50|5219|5218|5219|5218|5219|5218|5219|5218|1479
1644312970000|2022-02-08 09:36:10|5220|5219|5220|5219|5220|5219|5220|5218|2275
1644312980000|2022-02-08 09:36:20|5219|5218|5220|5219|5220|5219|5219|5218|121
1644312990000|2022-02-08 09:36:30||5218||5219||5219||5218|232
1644313000000|2022-02-08 09:36:40|5219|5218|5220|5218|5220|5219|5219|5218|216
1644313010000|2022-02-08 09:36:50|5219||5220||5220||5219||343
1644313020000|2022-02-08 09:37:00|5219||5219||5219||5219||0
1644313040000|2022-02-08 09:37:20|||||||||617
1644313050000|2022-02-08 09:37:30|5220||5220||5220||5219||350
1644313060000|2022-02-08 09:37:40|5219||5219||5219||5219||210
1644313070000|2022-02-08 09:37:50|5220|5217|5219|5217|5220|5217|5217|5215|3421
1644313080000|2022-02-08 09:38:00|5218|5218|5217|5215|5219|5218|5217|5215|910
1644313090000|2022-02-08 09:38:10||5216||5216||5216||5215|368
1644313100000|2022-02-08 09:38:20|5216|5215|5217|5216|5217|5216|5216|5215|1720
1644313110000|2022-02-08 09:38:30|5216|5215|5216|5215|5216|5215|5215|5213|2171
1644313120000|2022-02-08 09:38:40|5217||5217||5217||5217||0
1644313130000|2022-02-08 09:38:50|5216||5216||5216||5216||35
1644313140000|2022-02-08 09:39:00|5215|5214|5215|5214|5216|5215|5215|5213|2338
1644313150000|2022-02-08 09:39:10|5216|5215|5215|5214|5216|5215|5215|5213|1215
1644313160000|2022-02-08 09:39:20|5214|5213|5213|5212|5215|5213|5212|5211|2689
1644313170000|2022-02-08 09:39:30|5214||5213||5214||5213||50
1644313180000|2022-02-08 09:39:40|5214||5214||5214||5214||0
1644313190000|2022-02-08 09:39:50|5213|5211|5211|5210|5213|5212|5210|5209|4561
1644313200000|2022-02-08 09:40:00|5212|5211|5214|5213|5214|5213|5212|5211|2036
1644313210000|2022-02-08 09:40:10|5215|5214|5216|5215|5216|5215|5215|5214|1162
1644313220000|2022-02-08 09:40:20|5217|5216|5218|5217|5218|5217|5217|5216|110
1644313230000|2022-02-08 09:40:30|5217|5216|5218|5217|5218|5217|5217|5216|1041
1644313240000|2022-02-08 09:40:40|5217|5216|5215|5214|5217|5216|5214|5213|1244
1644313250000|2022-02-08 09:40:50|5214|5213|5214|5212|5214|5214|5213|5212|306
1644313260000|2022-02-08 09:41:00|5213|5211|5213|5212|5213|5212|5212|5211|324
1644313270000|2022-02-08 09:41:10|5214|5213|5215|5213|5215|5214|5214|5213|697
1644313280000|2022-02-08 09:41:20||5214||5214||5214||5214|9
1644313290000|2022-02-08 09:41:30|||||||||150
1644313300000|2022-02-08 09:41:40|5216|5215|5218|5216|5218|5216|5216|5215|1191
1644313310000|2022-02-08 09:41:50|5217|5217|5218|5217|5218|5217|5217|5216|274
1644313320000|2022-02-08 09:42:00|5217|5216|5218|5217|5218|5217|5217|5215|95
1644313330000|2022-02-08 09:42:10|5217|5216|5217|5216|5218|5217|5217|5215|283
1644313340000|2022-02-08 09:42:20|5216|5215|5215|5213|5216|5215|5214|5212|1401
1644313350000|2022-02-08 09:42:30|5214|5214|5214|5212|5214|5214|5213|5212|1025
1644313370000|2022-02-08 09:42:50||5213||5213||5213||5212|381
1644313380000|2022-02-08 09:43:00|5215||5214||5215||5214||631
1644313390000|2022-02-08 09:43:10|5213|5212|5215|5214|5216|5215|5213|5212|1318
1644313400000|2022-02-08 09:43:20|5214|5213|5215|5213|5215|5214|5214|5213|74
1644313410000|2022-02-08 09:43:30|5214|5212|5214|5213|5214|5213|5213|5212|151
1644313420000|2022-02-08 09:43:40|5213|5212|5214|5213|5214|5213|5213|5212|532
1644313430000|2022-02-08 09:43:50||5212||5213||5213||5212|472
1644313440000|2022-02-08 09:44:00|5213|5212|5213|5212|5214|5213|5213|5212|1085
1644313450000|2022-02-08 09:44:10|5214|5213|5215|5214|5215|5214|5214|5213|2542
1644313460000|2022-02-08 09:44:20|5216|5215|5217|5216|5217|5216|5215|5214|2171
1644313480000|2022-02-08 09:44:40|||||||||9
1644313490000|2022-02-08 09:44:50|||||||||758
1644313500000|2022-02-08 09:45:00|5218|5217|5218|5217|5218|5217|5218|5217|528
1644313510000|2022-02-08 09:45:10|5219|5218|5219|5218|5219|5218|5219|5218|195
1644313530000|2022-02-08 09:45:30|||||||||781
1644313540000|2022-02-08 09:45:40|||||||||3
1644313560000|2022-02-08 09:46:00|5220|5219|5220|5219|5220|5219|5220|5219|523
1644313580000|2022-02-08 09:46:20|||||||||13
1644313600000|2022-02-08 09:46:40|5219|5218|5219|5218|5220|5219|5219|5218|1387
1644313610000|2022-02-08 09:46:50|||||||||7
1644313620000|2022-02-08 09:47:00|||||||||826
1644313630000|2022-02-08 09:47:10|5218|5217|5220|5219|5220|5219|5218|5217|2645
1644313640000|2022-02-08 09:47:20|||||||||125
1644313650000|2022-02-08 09:47:30|5219|5218|5220|5219|5220|5219|5219|5218|846
1644313660000|2022-02-08 09:47:40|||||||||408
1644313670000|2022-02-08 09:47:50|||||||||2
1644313700000|2022-02-08 09:48:20|5221|5220|5220|5219|5221|5220|5220|5219|3053
1644313710000|2022-02-08 09:48:30|||||||||325
1644313720000|2022-02-08 09:48:40|5221|5220|5222|5221|5222|5221|5221|5220|1191
1644313730000|2022-02-08 09:48:50|5221|5220|5223|5222|5223|5222|5221|5220|2953
1644313740000|2022-02-08 09:49:00|||||||||556
1644313750000|2022-02-08 09:49:10|5222|5221|5222|5221|5223|5222|5222|5221|2706
1644313760000|2022-02-08 09:49:20|5221|5220|5222|5221|5222|5221|5221|5220|1158
1644313770000|2022-02-08 09:49:30|||||||||35
1644313780000|2022-02-08 09:49:40|||||||||500
1644313800000|2022-02-08 09:50:00|5221|5220|5224|5223|5224|5223|5221|5220|2217
1644313810000|2022-02-08 09:50:10|5225|5224|5224|5223|5225|5224|5224|5223|1850
1644313820000|2022-02-08 09:50:20||5222||5223||5223||5222|0
1644313830000|2022-02-08 09:50:30|5225|5224|5227|5226|5227|5226|5225|5224|2432
1644313840000|2022-02-08 09:50:40|5226|5225|5226|5225|5226|5225|5226|5225|490
1644313850000|2022-02-08 09:50:50|5225|5224|5220|5219|5226|5225|5220|5219|6326
1644313860000|2022-02-08 09:51:00|5221|5220|5220|5219|5222|5221|5220|5218|3555
1644313870000|2022-02-08 09:51:10|5221|5218|5219|5217|5221|5219|5219|5217|828
1644313880000|2022-02-08 09:51:20|5218|5218|5218|5217|5218|5218|5218|5217|77
1644313890000|2022-02-08 09:51:30|5217|5216|5219|5218|5219|5218|5217|5215|596
1644313900000|2022-02-08 09:51:40|5218|5217|5218|5216|5219|5218|5218|5216|1085
1644313910000|2022-02-08 09:51:50|5217||5217||5217||5217||25
1644313920000|2022-02-08 09:52:00|5216|5215|5218|5217|5218|5217|5216|5215|987
1644313930000|2022-02-08 09:52:10|5219|5218|5219|5218|5219|5218|5218|5217|1064
1644313940000|2022-02-08 09:52:20|5220|5219|5220|5219|5220|5219|5220|5218|109
1644313950000|2022-02-08 09:52:30|5219|5218|5219|5218|5220|5218|5219|5218|220
1644313960000|2022-02-08 09:52:40|5218|5217|5216|5215|5219|5217|5215|5214|3109
1644313970000|2022-02-08 09:52:50|5215|5214|5216|5215|5216|5215|5215|5214|450
1644313980000|2022-02-08 09:53:00|5215|5214|5215|5214|5216|5215|5215|5213|1694
1644313990000|2022-02-08 09:53:10|5214|5213|5215|5213|5215|5214|5214|5212|0
1644314000000|2022-02-08 09:53:20|5214|5212|5214|5212|5214|5212|5214|5212|330
1644314010000|2022-02-08 09:53:30|5213|5211|5214|5213|5215|5213|5213|5211|766
1644314030000|2022-02-08 09:53:50|||||||||275
1644314040000|2022-02-08 09:54:00|5215|5212|5215|5214|5215|5214|5215|5212|701
1644314060000|2022-02-08 09:54:20|5214|5213|5216|5215|5216|5215|5214|5213|1480
1644314070000|2022-02-08 09:54:30|5217|5216|5216|5215|5217|5216|5216|5215|82
1644314080000|2022-02-08 09:54:40|||||||||100
1644314090000|2022-02-08 09:54:50|5217||5217||5217||5217||638
1644314100000|2022-02-08 09:55:00|5216|5216|5217|5216|5217|5216|5216|5215|125
1644314110000|2022-02-08 09:55:10|5216|5215|5216|5215|5217|5216|5216|5215|307
1644314130000|2022-02-08 09:55:30|5215|5214|5215|5213|5215|5214|5213|5212|1511
1644314140000|2022-02-08 09:55:40|5214|5214|5214|5213|5215|5214|5214|5213|368
1644314160000|2022-02-08 09:56:00|5215|5214|5215|5213|5215|5214|5214|5213|320
1644314170000|2022-02-08 09:56:10|5214||5215||5215||5214||140
1644314180000|2022-02-08 09:56:20|5214||5214||5214||5214||0
1644314190000|2022-02-08 09:56:30|5215|5212|5214|5213|5215|5213|5213|5212|255
1644314200000|2022-02-08 09:56:40|5215|5212|5214|5213|5215|5213|5214|5212|228
1644314210000|2022-02-08 09:56:50|5215|5214|5216|5215|5216|5215|5215|5214|352
1644314220000|2022-02-08 09:57:00|5217|5216|5218|5217|5218|5217|5216|5216|855
1644314230000|2022-02-08 09:57:10|5219|5218|5218|5217|5219|5218|5217|5216|2636
1644314240000|2022-02-08 09:57:20|5217|5216|5217|5216|5217|5216|5217|5216|74
1644314250000|2022-02-08 09:57:30|5216|5215|5215|5214|5216|5215|5215|5214|689
1644314260000|2022-02-08 09:57:40|||||||||23
1644314270000|2022-02-08 09:57:50|5214|5213|5212|5210|5214|5213|5211|5210|1693
1644314280000|2022-02-08 09:58:00|5213|5211|5213|5212|5213|5212|5212|5211|224
1644314290000|2022-02-08 09:58:10|5214|5213|5214|5212|5214|5213|5213|5212|272
1644314300000|2022-02-08 09:58:20|5213||5213||5213||5213||1
1644314310000|2022-02-08 09:58:30|5214||5213||5214||5213||0
1644314320000|2022-02-08 09:58:40|5212|5211|5211|5210|5212|5212|5211|5210|936
1644314330000|2022-02-08 09:58:50|5210|5209|5210|5208|5211|5210|5209|5208|1065
1644314340000|2022-02-08 09:59:00|5209|5207|5208|5207|5209|5207|5208|5206|0
1644314350000|2022-02-08 09:59:10|5209|5208|5208|5207|5209|5208|5208|5207|1026
1644314360000|2022-02-08 09:59:20|5209|5208|5209|5208|5210|5208|5209|5207|395
1644314370000|2022-02-08 09:59:30|5210||5210||5210||5210||0
1644314380000|2022-02-08 09:59:40||5209||5209||5209||5209|0
1644314400000|2022-02-08 10:00:00|5209|5208|5210|5209|5211|5210|5209|5208|2631
1644314410000|2022-02-08 10:00:10|5211|5210|5213|5212|5213|5212|5211|5210|2059
1644314420000|2022-02-08 10:00:20|5212|5211|5213|5212|5213|5212|5212|5210|3493
1644314430000|2022-02-08 10:00:30|5212|5211|5212|5211|5212|5211|5212|5211|173
1644314440000|2022-02-08 10:00:40|5211|5210|5212|5210|5212|5211|5210|5209|4519
1644314450000|2022-02-08 10:00:50|5211|5211|5213|5212|5213|5212|5211|5210|2947
1644314460000|2022-02-08 10:01:00|5212|5211|5212|5211|5213|5212|5211|5210|3570
1644314470000|2022-02-08 10:01:10||5210||5211||5211||5210|1369
1644314480000|2022-02-08 10:01:20|5211|5210|5211|5210|5212|5211|5210|5209|2920
1644314490000|2022-02-08 10:01:30|5212|5209|5211|5209|5212|5210|5211|5209|368
1644314500000|2022-02-08 10:01:40|5210|5210|5210|5209|5211|5210|5210|5209|447
1644314510000|2022-02-08 10:01:50||5208||5209||5209||5208|2107
1644314520000|2022-02-08 10:02:00|5209|5208|5210|5209|5210|5209|5209|5207|2349
1644314570000|2022-02-08 10:02:50|5211|5210|5211|5210|5212|5211|5211|5210|2780
1644314580000|2022-02-08 10:03:00|5210|5209|5213|5212|5213|5212|5210|5209|4217
1644314590000|2022-02-08 10:03:10|5212|5211|5212|5210|5213|5212|5211|5210|3444
1644314600000|2022-02-08 10:03:20|5211|5211|5207|5206|5211|5211|5207|5206|5587
1644314610000|2022-02-08 10:03:30|5208|5205|5207|5206|5208|5206|5206|5205|3624
1644314620000|2022-02-08 10:03:40|5208|5207|5208|5206|5208|5207|5207|5206|630
1644314630000|2022-02-08 10:03:50|5207||5207||5208||5207||25
1644314640000|2022-02-08 10:04:00|5208|5207|5207|5206|5208|5207|5207|5206|245
1644314650000|2022-02-08 10:04:10|5208|5207|5208|5206|5208|5207|5208|5206|77
1644314660000|2022-02-08 10:04:20|5207||5208||5208||5207||99
1644314670000|2022-02-08 10:04:30|5207||5207||5208||5207||0
1644314680000|2022-02-08 10:04:40|5206|5205|5206|5205|5207|5206|5206|5205|2543
1644314690000|2022-02-08 10:04:50|5207|5204|5205|5204|5207|5205|5204|5203|1599
1644314700000|2022-02-08 10:05:00|5206|5205|5208|5207|5208|5207|5206|5205|630
1644314710000|2022-02-08 10:05:10|5207|5206|5208|5206|5208|5206|5207|5206|83
1644314720000|2022-02-08 10:05:20|5209|5207|5210|5208|5210|5208|5209|5207|776
1644314730000|2022-02-08 10:05:30|5209|5207|5210|5209|5210|5209|5209|5207|239
1644314740000|2022-02-08 10:05:40|5209|5208|5209|5208|5209|5208|5209|5208|190
1644314750000|2022-02-08 10:05:50|5208|5207|5209|5208|5209|5208|5208|5207|336
1644314760000|2022-02-08 10:06:00|5210|5209|5210|5209|5210|5209|5210|5209|412
1644314770000|2022-02-08 10:06:10|5211|5210|5211|5210|5211|5210|5211|5210|467
1644314780000|2022-02-08 10:06:20|5210|5209|5209|5208|5210|5209|5209|5208|1235
1644314790000|2022-02-08 10:06:30|5210|5209|5210|5208|5210|5209|5210|5208|682
1644314800000|2022-02-08 10:06:40|5209||5209||5209||5209||0
1644314810000|2022-02-08 10:06:50|5210|5209|5210|5208|5210|5209|5210|5208|352
1644314820000|2022-02-08 10:07:00|5211|5209|5211|5209|5211|5209|5211|5209|394
1644314830000|2022-02-08 10:07:10|5210|5208|5214|5213|5214|5213|5210|5208|3991
1644314840000|2022-02-08 10:07:20|5215|5214|5215|5213|5216|5215|5213|5212|7968
1644314850000|2022-02-08 10:07:30|5214|5212|5215|5213|5216|5214|5213|5212|3489
1644314860000|2022-02-08 10:07:40|5214|5214|5215|5213|5215|5214|5214|5213|353
1644314870000|2022-02-08 10:07:50|5216|5214|5216|5215|5217|5215|5216|5214|1009
1644314880000|2022-02-08 10:08:00|||||||||10
1644314890000|2022-02-08 10:08:10|5217|5214|5217|5216|5217|5216|5216|5214|3122
1644314900000|2022-02-08 10:08:20|5218|5217|5218|5216|5219|5218|5218|5216|2596
1644314910000|2022-02-08 10:08:30|5217|5215|5217|5216|5217|5216|5216|5215|1880
1644314920000|2022-02-08 10:08:40|5218|5217|5218|5217|5218|5217|5218|5217|186
1644314930000|2022-02-08 10:08:50|5219|5216|5219|5218|5219|5218|5217|5216|16063
1644314940000|2022-02-08 10:09:00|5220|5219|5220|5219|5220|5219|5220|5219|312
1644314950000|2022-02-08 10:09:10|5219|5218|5220|5219|5220|5219|5219|5218|4041
1644314960000|2022-02-08 10:09:20|5221|5220|5221|5220|5221|5220|5220|5219|7028
1644314970000|2022-02-08 10:09:30|5220|5219|5220|5219|5220|5219|5220|5218|2520
1644314980000|2022-02-08 10:09:40|||||||||1
1644314990000|2022-02-08 10:09:50|5219|5218|5219|5218|5220|5219|5219|5218|1065
1644315000000|2022-02-08 10:10:00|5220|5219|5220|5219|5220|5219|5220|5218|1167
1644315010000|2022-02-08 10:10:10|||||||||413
1644315020000|2022-02-08 10:10:20|5221|5220|5222|5221|5222|5221|5220|5219|2354
1644315030000|2022-02-08 10:10:30|5221|5220|5221|5220|5222|5221|5221|5220|1972
1644315040000|2022-02-08 10:10:40|5222|5221|5223|5222|5223|5222|5222|5221|1747
1644315050000|2022-02-08 10:10:50|5224||5223||5224||5223||673
1644315060000|2022-02-08 10:11:00|5224|5223|5224|5222|5224|5223|5223|5222|4238
1644315070000|2022-02-08 10:11:10|5223||5224||5224||5223||400
1644315080000|2022-02-08 10:11:20|5223||5223||5223||5223||0
1644315090000|2022-02-08 10:11:30|5224|5223|5224|5223|5224|5223|5224|5223|170
1644315100000|2022-02-08 10:11:40|5225|5224|5225|5224|5225|5224|5225|5224|327
1644315110000|2022-02-08 10:11:50|||||||||25
1644315120000|2022-02-08 10:12:00|5226|5225|5226|5225|5228|5226|5226|5224|6763
1644315150000|2022-02-08 10:12:30|5225|5224|5228|5227|5228|5227|5225|5224|4691
1644315160000|2022-02-08 10:12:40|5229|5228|5229|5227|5229|5228|5228|5227|3750
1644315170000|2022-02-08 10:12:50|5228|5228|5227|5225|5228|5228|5226|5225|3635
1644315180000|2022-02-08 10:13:00|5226|5226|5226|5224|5226|5226|5225|5224|527
1644315190000|2022-02-08 10:13:10|5225|5225|5225|5224|5225|5225|5225|5224|106
1644315200000|2022-02-08 10:13:20|5226|5225|5226|5225|5226|5225|5225|5224|3287
1644315210000|2022-02-08 10:13:30|5225|5224|5226|5225|5226|5225|5225|5224|2111
1644315220000|2022-02-08 10:13:40|5227|5226|5227|5226|5227|5226|5227|5225|572
1644315240000|2022-02-08 10:14:00|5226|5225|5224|5223|5226|5225|5224|5223|2121
1644315250000|2022-02-08 10:14:10|5225|5224|5225|5224|5225|5224|5225|5224|540
1644315270000|2022-02-08 10:14:30|5226|5225|5227|5225|5227|5225|5225|5224|802
1644315280000|2022-02-08 10:14:40|5226||5226||5227||5226||0
1644315290000|2022-02-08 10:14:50|5225|5224|5223|5222|5225|5224|5223|5222|2112
1644315300000|2022-02-08 10:15:00|5224|5223|5224|5222|5225|5223|5224|5222|119
1644315310000|2022-02-08 10:15:10|5225|5223|5226|5225|5227|5225|5224|5222|6619
1644315320000|2022-02-08 10:15:20|5225|5224|5226|5225|5226|5225|5225|5224|2159
1644315330000|2022-02-08 10:15:30|5225|5224|5226|5225|5227|5226|5225|5224|1636
1644315350000|2022-02-08 10:15:50|5225|5224|5225|5224|5226|5224|5225|5224|1462
1644315380000|2022-02-08 10:16:20|5224|5223|5224|5223|5225|5224|5224|5223|3460
1644315390000|2022-02-08 10:16:30|5223|5222|5224|5222|5224|5222|5223|5222|659
1644315400000|2022-02-08 10:16:40|5223|5221|5224|5222|5224|5222|5222|5221|225
1644315410000|2022-02-08 10:16:50|5223|5223|5223|5222|5224|5223|5223|5222|682
1644315420000|2022-02-08 10:17:00|5222|5221|5221|5220|5222|5222|5221|5220|348
1644315430000|2022-02-08 10:17:10|5222|5221|5222|5221|5222|5221|5222|5221|485
1644315440000|2022-02-08 10:17:20|5221|5220|5222|5221|5222|5221|5221|5220|3257
1644315450000|2022-02-08 10:17:30|5223|5222|5223|5222|5225|5223|5223|5221|2215
1644315460000|2022-02-08 10:17:40|5222|5221|5223|5222|5223|5222|5222|5221|382
1644315470000|2022-02-08 10:17:50|5224|5221|5225|5224|5226|5224|5224|5221|3336
1644315480000|2022-02-08 10:18:00|||||||||1770
1644315490000|2022-02-08 10:18:10|5224|5223|5226|5225|5226|5225|5224|5223|2565
1644315500000|2022-02-08 10:18:20|5227||5226||5227||5226||1502
1644315510000|2022-02-08 10:18:30|5227|5226|5228|5227|5228|5227|5226|5226|787
1644315540000|2022-02-08 10:19:00|5227|5226|5226|5225|5228|5227|5226|5225|5214
1644315550000|2022-02-08 10:19:10|5225|5224|5226|5225|5226|5225|5225|5224|4912
1644315560000|2022-02-08 10:19:20||5224||5225||5225||5224|2
1644315570000|2022-02-08 10:19:30|5227|5226|5227|5226|5227|5226|5227|5226|357
1644315580000|2022-02-08 10:19:40|5228|5227|5228|5227|5228|5227|5228|5226|168
1644315590000|2022-02-08 10:19:50|5227|5226|5227|5226|5227|5226|5226|5225|1215
1644315600000|2022-02-08 10:20:00|5226|5225|5228|5227|5228|5227|5226|5225|1282
1644315610000|2022-02-08 10:20:10|5227|5226|5227|5226|5228|5227|5227|5226|861
1644315620000|2022-02-08 10:20:20|5226|5225|5226|5225|5227|5226|5226|5225|5216
1644315630000|2022-02-08 10:20:30|5227|5226|5227|5226|5227|5226|5224|5223|9861
1644315640000|2022-02-08 10:20:40|5226|5225|5226|5225|5227|5226|5226|5225|1308
1644315650000|2022-02-08 10:20:50|5225|5223|5224|5223|5225|5224|5224|5223|5323
1644315660000|2022-02-08 10:21:00|5223|5222|5223|5222|5223|5222|5222|5221|770
1644315670000|2022-02-08 10:21:10|||||||||37
1644315690000|2022-02-08 10:21:30|5222|5221|5224|5223|5224|5223|5222|5221|2142
1644315710000|2022-02-08 10:21:50|5225|5224|5225|5224|5226|5225|5225|5224|3498
1644315720000|2022-02-08 10:22:00|5224|5223|5224|5223|5225|5223|5224|5223|209
1644315730000|2022-02-08 10:22:10|5223|5222|5223|5222|5224|5223|5223|5221|1154
1644315740000|2022-02-08 10:22:20|5222|5221|5224|5223|5224|5223|5222|5221|2445
1644315750000|2022-02-08 10:22:30|5223|5222|5224|5223|5224|5223|5223|5222|1405
1644315760000|2022-02-08 10:22:40|5223|5222|5224|5223|5224|5223|5223|5222|1945
1644315770000|2022-02-08 10:22:50|5223|5222|5224|5223|5224|5223|5223|5222|1029
1644315780000|2022-02-08 10:23:00|5223|5222|5224|5223|5224|5223|5222|5221|1812
1644315790000|2022-02-08 10:23:10|5223|5222|5223|5222|5224|5222|5222|5221|1808
1644315800000|2022-02-08 10:23:20|5222|5221|5223|5222|5223|5222|5222|5221|875
1644315810000|2022-02-08 10:23:30|5222|5221|5221|5220|5222|5221|5221|5220|1051
1644315820000|2022-02-08 10:23:40|5220|5219|5220|5219|5221|5220|5220|5218|4415
1644315830000|2022-02-08 10:23:50|5221|5218|5220|5219|5221|5219|5219|5218|5459
1644315840000|2022-02-08 10:24:00|5219|5218|5218|5217|5220|5219|5217|5216|3458
1644315850000|2022-02-08 10:24:10|5217|5216|5218|5217|5218|5217|5217|5216|2123
1644315860000|2022-02-08 10:24:20|5217|5216|5216|5215|5217|5216|5216|5214|10014
1644315870000|2022-02-08 10:24:30|5217|5214|5217|5215|5217|5216|5216|5214|13201
1644315880000|2022-02-08 10:24:40|5216|5216|5216|5215|5217|5216|5216|5214|14104
1644315890000|2022-02-08 10:24:50|5217|5214|5216|5215|5217|5215|5216|5214|6042
1644315900000|2022-02-08 10:25:00|5217|5214|5217|5216|5218|5217|5216|5214|15176
1644315910000|2022-02-08 10:25:10|5216|5214|5220|5218|5221|5220|5216|5214|12180
1644315920000|2022-02-08 10:25:20|5219|5217|5220|5218|5220|5218|5218|5217|3276
1644315930000|2022-02-08 10:25:30|5219|5217|5219|5217|5219|5218|5218|5217|61
1644315940000|2022-02-08 10:25:40|5218|5218|5220|5219|5220|5219|5218|5216|4501
1644315950000|2022-02-08 10:25:50||5218||5219||5219||5218|143
1644315960000|2022-02-08 10:26:00|5219|5218|5220|5219|5220|5219|5219|5218|3836
1644315970000|2022-02-08 10:26:10|5221|5218|5219|5218|5221|5219|5217|5216|11923
1644315980000|2022-02-08 10:26:20|5220|5217|5219|5218|5220|5218|5217|5216|17184
1644315990000|2022-02-08 10:26:30|5220|5217|5219|5218|5220|5218|5219|5217|1267
1644316000000|2022-02-08 10:26:40|5220|5217|5219|5218|5220|5219|5219|5217|545
1644316010000|2022-02-08 10:26:50||5217||5218||5218||5217|11838
1644316020000|2022-02-08 10:27:00|5220|5217|5218|5217|5220|5218|5217|5216|7172
1644316030000|2022-02-08 10:27:10|5219|5216|5220|5219|5220|5219|5219|5216|3577
1644316040000|2022-02-08 10:27:20|5219|5218|5222|5221|5223|5222|5219|5218|9066
1644316050000|2022-02-08 10:27:30|5221|5220|5221|5220|5222|5220|5221|5220|1974
1644316060000|2022-02-08 10:27:40|5222|5221|5223|5222|5223|5222|5222|5221|672
1644316070000|2022-02-08 10:27:50|5224|5221|5226|5225|5226|5225|5223|5221|7341
1644316080000|2022-02-08 10:28:00|5225|5224|5225|5224|5226|5225|5225|5224|2429
1644316090000|2022-02-08 10:28:10|5224|5223|5223|5222|5225|5224|5223|5222|2142
1644316100000|2022-02-08 10:28:20|5222|5221|5222|5221|5224|5222|5222|5221|1356
1644316110000|2022-02-08 10:28:30|5221|5220|5220|5219|5221|5221|5219|5218|10151
1644316120000|2022-02-08 10:28:40|5219|5218|5221|5220|5221|5220|5219|5218|3809
1644316130000|2022-02-08 10:28:50|5222|5221|5222|5221|5222|5221|5222|5220|175
1644316140000|2022-02-08 10:29:00|5221|5220|5220|5219|5221|5220|5220|5218|555
1644316150000|2022-02-08 10:29:10|5221|5220|5219|5218|5221|5220|5219|5218|2341
1644316160000|2022-02-08 10:29:20|5218|5217|5219|5218|5220|5219|5218|5217|1246
1644316170000|2022-02-08 10:29:30|5218|5217|5218|5216|5218|5218|5217|5216|634
1644316180000|2022-02-08 10:29:40|5219|5217|5219|5218|5219|5218|5219|5216|482
1644316190000|2022-02-08 10:29:50|5218|5217|5217|5216|5218|5217|5217|5216|2318
1644316200000|2022-02-08 10:30:00|5216|5215|5215|5214|5217|5216|5214|5213|460
1644316210000|2022-02-08 10:30:10|5216|5215|5215|5214|5216|5215|5214|5213|829
1644316220000|2022-02-08 10:30:20|5216|5215|5216|5215|5216|5215|5216|5215|477
1644316230000|2022-02-08 10:30:30|5217|5216|5218|5217|5218|5217|5216|5215|746
1644316240000|2022-02-08 10:30:40|5219|5216|5219|5217|5219|5218|5219|5216|1353
1644316250000|2022-02-08 10:30:50|5220|5218|5220|5218|5221|5220|5219|5218|2933
1644316260000|2022-02-08 10:31:00|5219|5217|5220|5219|5220|5219|5218|5217|1349
1644316270000|2022-02-08 10:31:10|5219|5218|5220|5219|5220|5219|5219|5218|600
1644316280000|2022-02-08 10:31:20|5219|5218|5221|5220|5221|5220|5218|5217|5222
1644316290000|2022-02-08 10:31:30|5222|5221|5222|5221|5222|5221|5222|5220|614
1644316300000|2022-02-08 10:31:40|5221|5220|5221|5220|5222|5221|5221|5220|485
1644316310000|2022-02-08 10:31:50|5220|5219|5221|5219|5221|5219|5220|5218|1269
1644316320000|2022-02-08 10:32:00||5220||5220||5220||5219|77
1644316330000|2022-02-08 10:32:10|5222|5219|5223|5221|5223|5222|5222|5219|4494
1644316340000|2022-02-08 10:32:20|5222|5222|5223|5222|5223|5222|5222|5221|112
1644316360000|2022-02-08 10:32:40|5224|5223|5224|5223|5225|5223|5223|5222|989
1644316370000|2022-02-08 10:32:50|||||||||290
1644316380000|2022-02-08 10:33:00|5225|5224|5225|5224|5225|5224|5224|5222|608
1644316390000|2022-02-08 10:33:10|||||||||19
1644316400000|2022-02-08 10:33:20|5224|5223|5224|5222|5224|5224|5223|5222|1485
1644316410000|2022-02-08 10:33:30|5223|5223|5224|5223|5224|5223|5223|5222|0
1644316420000|2022-02-08 10:33:40|5223|5222|5222|5221|5223|5222|5221|5220|1586
1644316440000|2022-02-08 10:34:00|5221|5220|5222|5221|5222|5221|5221|5219|952
1644316450000|2022-02-08 10:34:10|5221|5220|5220|5219|5222|5220|5220|5219|600
1644316460000|2022-02-08 10:34:20|5219|5218|5220|5218|5220|5219|5219|5218|2826
1644316470000|2022-02-08 10:34:30|5219|5219|5220|5218|5220|5219|5219|5218|185
1644316490000|2022-02-08 10:34:50||5219||5218||5219||5218|398
1644316500000|2022-02-08 10:35:00|5219|5219|5217|5215|5219|5219|5216|5215|1767
1644316510000|2022-02-08 10:35:10|5216|5214|5217|5215|5217|5216|5216|5214|1
1644316520000|2022-02-08 10:35:20|5216|5214|5216|5215|5216|5215|5216|5214|102
1644316530000|2022-02-08 10:35:30|5215|5214|5216|5215|5216|5215|5215|5214|696
1644316540000|2022-02-08 10:35:40|5217|5214|5215|5214|5217|5214|5215|5214|1067
1644316550000|2022-02-08 10:35:50|5216|5215|5219|5218|5219|5218|5216|5215|3323
1644316560000|2022-02-08 10:36:00|5218|5217|5219|5217|5219|5218|5218|5217|1167
1644316570000|2022-02-08 10:36:10|5220|5218|5220|5218|5220|5219|5219|5218|485
1644316580000|2022-02-08 10:36:20|5219|5217|5219|5218|5220|5218|5218|5217|283
1644316590000|2022-02-08 10:36:30|||||||||8
1644316600000|2022-02-08 10:36:40|||||||||49
1644316610000|2022-02-08 10:36:50|5220|5217|5219|5217|5220|5217|5218|5217|1406
1644316620000|2022-02-08 10:37:00|5218|5218|5219|5218|5219|5218|5218|5217|3585
1644316630000|2022-02-08 10:37:10|5220|5217|5218|5216|5220|5217|5218|5216|558
1644316640000|2022-02-08 10:37:20|5217|5215|5216|5215|5218|5216|5216|5214|97
1644316650000|2022-02-08 10:37:30|5217||5216||5217||5216||13
1644316660000|2022-02-08 10:37:40|5215|5214|5216|5215|5216|5215|5215|5214|733
1644316670000|2022-02-08 10:37:50|5215|5214|5216|5215|5216|5215|5215|5214|598
1644316680000|2022-02-08 10:38:00|5217|5216|5218|5216|5218|5217|5217|5216|154
1644316690000|2022-02-08 10:38:10||5217||5217||5217||5216|0
1644316700000|2022-02-08 10:38:20|5217|5216|5218|5216|5218|5217|5217|5216|2564
1644316710000|2022-02-08 10:38:30|5217||5217||5218||5217||0
1644316720000|2022-02-08 10:38:40|5218|5217|5217|5216|5218|5217|5217|5216|273
1644316730000|2022-02-08 10:38:50|5218|5217|5218|5217|5218|5217|5217|5217|300
1644316740000|2022-02-08 10:39:00|5219|5218|5220|5219|5220|5219|5219|5218|2340
1644316750000|2022-02-08 10:39:10|||||||||239
1644316770000|2022-02-08 10:39:30|||||||||2110
1644316780000|2022-02-08 10:39:40|5219|5218|5219|5218|5219|5218|5218|5217|881
1644316790000|2022-02-08 10:39:50|5220|5219|5220|5218|5220|5219|5220|5218|77
1644316800000|2022-02-08 10:40:00|5219|5219|5219|5218|5220|5219|5219|5218|264
1644316820000|2022-02-08 10:40:20|5220|5219|5220|5219|5220|5219|5220|5219|568
1644316840000|2022-02-08 10:40:40|||||||||446
1644316850000|2022-02-08 10:40:50|||||||||244
1644316870000|2022-02-08 10:41:10|5221|5220|5222|5221|5222|5221|5221|5220|771
1644316880000|2022-02-08 10:41:20|5223|5222|5223|5222|5223|5222|5222|5221|2056
1644316890000|2022-02-08 10:41:30|5224|5223|5223|5222|5224|5223|5223|5222|460
1644316900000|2022-02-08 10:41:40|5222|5221|5225|5223|5225|5224|5222|5221|1245
1644316910000|2022-02-08 10:41:50|5226|5224|5226|5224|5226|5225|5226|5224|232
1644316920000|2022-02-08 10:42:00|5225||5225||5225||5225||252
1644316940000|2022-02-08 10:42:20|||||||||281
1644316960000|2022-02-08 10:42:40|5224|5223|5225|5224|5225|5224|5224|5223|1640
1644316970000|2022-02-08 10:42:50|5226|5225|5223|5222|5226|5225|5223|5222|1223
1644316980000|2022-02-08 10:43:00|5222|5221|5222|5221|5223|5222|5220|5219|3617
1644316990000|2022-02-08 10:43:10|5221|5220|5222|5221|5222|5221|5221|5220|223
1644317000000|2022-02-08 10:43:20|5221|5220|5222|5221|5222|5221|5221|5220|1709
1644317010000|2022-02-08 10:43:30|||||||||633
1644317030000|2022-02-08 10:43:50|5223|5222|5224|5222|5224|5223|5223|5222|1694
1644317040000|2022-02-08 10:44:00|5223|5223|5224|5223|5225|5223|5223|5223|861
1644317050000|2022-02-08 10:44:10|5223|5222|5224|5223|5224|5223|5223|5222|1023
1644317060000|2022-02-08 10:44:20|5225|5224|5224|5223|5225|5224|5224|5223|819
1644317070000|2022-02-08 10:44:30|5225|5224|5225|5224|5225|5224|5224|5224|618
1644317080000|2022-02-08 10:44:40|||||||||273
1644317090000|2022-02-08 10:44:50|||||||||908
1644317100000|2022-02-08 10:45:00|5226|5225|5225|5224|5226|5225|5225|5224|690
1644317110000|2022-02-08 10:45:10|5226|5225|5226|5225|5226|5225|5224|5223|4401
1644317120000|2022-02-08 10:45:20|5227|5226|5227|5226|5228|5226|5227|5225|2683
1644317130000|2022-02-08 10:45:30|||||||||274
1644317140000|2022-02-08 10:45:40|5228|5227|5228|5226|5228|5227|5227|5226|1922
1644317150000|2022-02-08 10:45:50|5227|5227|5227|5225|5229|5228|5225|5224|12309
1644317160000|2022-02-08 10:46:00|5226|5226|5227|5226|5227|5226|5226|5225|3278
1644317170000|2022-02-08 10:46:10|5228|5227|5225|5224|5228|5227|5225|5224|2396
1644317180000|2022-02-08 10:46:20|5226|5225|5225|5224|5226|5225|5225|5223|1752
1644317190000|2022-02-08 10:46:30|5226|5225|5225|5224|5226|5225|5225|5223|1448
1644317210000|2022-02-08 10:46:50|5224|5223|5226|5224|5226|5225|5224|5223|2710
1644317220000|2022-02-08 10:47:00|5225|5225|5226|5225|5226|5225|5225|5224|1095
1644317240000|2022-02-08 10:47:20|5227|5226|5225|5223|5227|5226|5224|5223|1029
1644317250000|2022-02-08 10:47:30|5224|5222|5224|5223|5225|5223|5223|5221|1208
1644317280000|2022-02-08 10:48:00|5223|5222|5224|5223|5224|5223|5223|5222|1065
1644317290000|2022-02-08 10:48:10|5225|5224|5225|5223|5225|5224|5225|5223|772
1644317300000|2022-02-08 10:48:20||5224||5224||5224||5223|0
1644317310000|2022-02-08 10:48:30||5223||5224||5224||5223|1193
1644317320000|2022-02-08 10:48:40|||||||||918
1644317330000|2022-02-08 10:48:50|5226|5225|5226|5225|5226|5225|5226|5224|1481
1644317340000|2022-02-08 10:49:00|5225|5224|5225|5224|5225|5224|5225|5224|246
1644317350000|2022-02-08 10:49:10|5224|5223|5225|5224|5225|5224|5224|5223|1200
1644317360000|2022-02-08 10:49:20|5224|5223|5225|5224|5225|5224|5224|5223|2278
1644317370000|2022-02-08 10:49:30|5224|5223|5224|5223|5224|5223|5224|5223|1214
1644317380000|2022-02-08 10:49:40|||||||||1281
1644317390000|2022-02-08 10:49:50|||||||||94
1644317400000|2022-02-08 10:50:00|5225|5224|5226|5225|5226|5225|5225|5224|3750
1644317410000|2022-02-08 10:50:10|5225|5224|5226|5225|5226|5225|5225|5224|2134
1644317420000|2022-02-08 10:50:20|5227|5226|5229|5228|5230|5229|5226|5225|4116
1644317430000|2022-02-08 10:50:30|5228|5227|5228|5227|5229|5227|5228|5227|2494
1644317440000|2022-02-08 10:50:40|5227|5226|5227|5226|5229|5228|5227|5226|2191
1644317450000|2022-02-08 10:50:50|5228|5227|5229|5228|5229|5228|5228|5227|779
1644317460000|2022-02-08 10:51:00|5228|5227|5227|5226|5228|5227|5227|5226|1444
1644317470000|2022-02-08 10:51:10|||||||||271
1644317480000|2022-02-08 10:51:20|5228|5227|5228|5227|5229|5228|5227|5226|1875
1644317490000|2022-02-08 10:51:30|5229|5226|5227|5226|5229|5228|5227|5226|3007
1644317500000|2022-02-08 10:51:40|||||||||402
1644317510000|2022-02-08 10:51:50|5228|5227|5227|5226|5228|5227|5227|5226|775
1644317520000|2022-02-08 10:52:00|5228|5227|5228|5227|5229|5228|5227|5226|1858
1644317530000|2022-02-08 10:52:10|5227|5226|5228|5227|5229|5227|5227|5226|1007
1644317540000|2022-02-08 10:52:20|5227|5226|5228|5226|5228|5227|5227|5226|585
1644317560000|2022-02-08 10:52:40|5227|5227|5228|5227|5228|5227|5227|5227|475
1644317570000|2022-02-08 10:52:50|||||||||271
1644317580000|2022-02-08 10:53:00|5227|5226|5227|5226|5227|5226|5227|5226|932
1644317590000|2022-02-08 10:53:10|5228|5227|5228|5227|5228|5227|5228|5227|94
1644317600000|2022-02-08 10:53:20|||||||||549
1644317610000|2022-02-08 10:53:30|||||||||100
1644317620000|2022-02-08 10:53:40|5229|5228|5229|5228|5229|5228|5229|5228|2359
1644317630000|2022-02-08 10:53:50|||||||||242
1644317640000|2022-02-08 10:54:00|||||||||257
1644317650000|2022-02-08 10:54:10|5230|5229|5229|5228|5230|5229|5229|5228|2801
1644317660000|2022-02-08 10:54:20|5230|5229|5230|5229|5230|5229|5230|5229|672
1644317670000|2022-02-08 10:54:30|||||||||274
1644317680000|2022-02-08 10:54:40|5229|5228|5230|5229|5230|5229|5229|5228|5696
1644317690000|2022-02-08 10:54:50|5229|5228|5230|5229|5230|5229|5229|5228|1528
1644317710000|2022-02-08 10:55:10|5231|5230|5235|5233|5235|5233|5231|5230|15235
1644317720000|2022-02-08 10:55:20|5234|5234|5235|5234|5235|5234|5234|5233|1128
1644317730000|2022-02-08 10:55:30|5234|5233|5235|5234|5235|5234|5234|5233|2350
1644317740000|2022-02-08 10:55:40|5236|5235|5237|5236|5237|5236|5235|5235|14007
1644317750000|2022-02-08 10:55:50|5236|5235|5233|5232|5236|5235|5233|5231|2721
1644317760000|2022-02-08 10:56:00|5232|5231|5233|5232|5234|5233|5232|5231|2390
1644317770000|2022-02-08 10:56:10|||||||||25
1644317780000|2022-02-08 10:56:20|5232|5231|5233|5231|5233|5232|5232|5231|1983
1644317790000|2022-02-08 10:56:30|5232|5230|5231|5230|5232|5230|5231|5230|1423
1644317800000|2022-02-08 10:56:40|5230|5229|5231|5230|5231|5230|5230|5229|1509
1644317810000|2022-02-08 10:56:50|5232|5231|5231|5230|5232|5231|5231|5230|2056
1644317820000|2022-02-08 10:57:00|5230|5229|5231|5230|5231|5230|5229|5228|1631
1644317830000|2022-02-08 10:57:10||5229||5230||5230||5229|147
1644317840000|2022-02-08 10:57:20||5229||5230||5230||5229|275
1644317860000|2022-02-08 10:57:40|5232|5231|5232|5231|5232|5231|5232|5231|708
1644317870000|2022-02-08 10:57:50|5231|5230|5232|5231|5232|5231|5231|5230|1062
1644317880000|2022-02-08 10:58:00|5231|5230|5232|5231|5232|5231|5231|5230|2297
1644317890000|2022-02-08 10:58:10|||||||||16
1644317900000|2022-02-08 10:58:20|5231|5230|5230|5229|5232|5231|5230|5228|578
1644317920000|2022-02-08 10:58:40|||||||||26
1644317930000|2022-02-08 10:58:50|||||||||12
1644317950000|2022-02-08 10:59:10|5229|5228|5230|5229|5230|5229|5229|5228|911
1644317960000|2022-02-08 10:59:20|5231|5230|5233|5232|5233|5232|5231|5230|2682
1644317970000|2022-02-08 10:59:30|5232|5231|5232|5231|5233|5232|5232|5231|1067
1644317980000|2022-02-08 10:59:40|5231|5230|5232|5231|5232|5231|5231|5230|2526
1644317990000|2022-02-08 10:59:50|5231|5230|5230|5229|5231|5230|5230|5228|1136
1644318000000|2022-02-08 11:00:00|||||||||84
1644318010000|2022-02-08 11:00:10|5229|5228|5230|5229|5230|5229|5229|5227|2318
1644318020000|2022-02-08 11:00:20|5231|5228|5231|5229|5231|5230|5231|5228|1223
1644318030000|2022-02-08 11:00:30|5230||5230||5230||5230||0
1644318050000|2022-02-08 11:00:50|||||||||30
1644318060000|2022-02-08 11:01:00|5231|5230|5231|5229|5231|5230|5230|5229|796
1644318070000|2022-02-08 11:01:10|5230||5231||5231||5230||240
1644318080000|2022-02-08 11:01:20|5230||5230||5230||5230||0
1644318090000|2022-02-08 11:01:30|5229|5228|5228|5227|5229|5228|5227|5226|2576
1644318100000|2022-02-08 11:01:40|5227|5226|5225|5224|5227|5226|5224|5223|1666
1644318110000|2022-02-08 11:01:50|5224|5223|5226|5225|5227|5226|5224|5223|1842
1644318120000|2022-02-08 11:02:00|||||||||75
1644318130000|2022-02-08 11:02:10|5225|5224|5227|5226|5227|5226|5225|5224|4800
1644318140000|2022-02-08 11:02:20|5226|5225|5227|5225|5227|5226|5226|5225|1094
1644318150000|2022-02-08 11:02:30|5228|5226|5229|5228|5229|5228|5227|5226|1091
1644318170000|2022-02-08 11:02:50|||||||||25
1644318180000|2022-02-08 11:03:00|5228|5227|5229|5227|5229|5227|5228|5227|298
1644318190000|2022-02-08 11:03:10|5228|5228|5229|5228|5229|5228|5228|5227|1191
1644318200000|2022-02-08 11:03:20|5230|5229|5229|5228|5231|5230|5229|5228|4538
1644318210000|2022-02-08 11:03:30|5230|5227|5229|5228|5230|5228|5229|5227|323
1644318230000|2022-02-08 11:03:50|5230|5229|5230|5229|5230|5229|5230|5229|147
1644318240000|2022-02-08 11:04:00|||||||||288
1644318260000|2022-02-08 11:04:20|5231|5230|5231|5229|5231|5230|5230|5229|1408
1644318270000|2022-02-08 11:04:30|5230|5230|5230|5229|5231|5230|5230|5229|0
1644318280000|2022-02-08 11:04:40|5231||5230||5231||5230||0
1644318290000|2022-02-08 11:04:50|5229|5228|5230|5228|5230|5229|5229|5228|907
1644318300000|2022-02-08 11:05:00|5229||5229||5230||5229||606
1644318310000|2022-02-08 11:05:10|5230|5229|5230|5228|5230|5229|5229|5228|0
1644318320000|2022-02-08 11:05:20|5231|5229|5231|5230|5231|5230|5231|5229|387
1644318330000|2022-02-08 11:05:30|5230|5229|5230|5229|5231|5229|5230|5229|842
1644318350000|2022-02-08 11:05:50|5229|5228|5229|5228|5229|5228|5228|5227|1485
1644318380000|2022-02-08 11:06:20|5228|5227|5229|5228|5230|5229|5228|5227|4871
1644318390000|2022-02-08 11:06:30|5228|5227|5229|5228|5229|5228|5228|5227|337
1644318400000|2022-02-08 11:06:40|5228|5227|5228|5227|5229|5227|5228|5227|1121
1644318410000|2022-02-08 11:06:50|5229|5228|5228|5227|5229|5228|5228|5227|991
1644318420000|2022-02-08 11:07:00|||||||||1
1644318430000|2022-02-08 11:07:10|5227|5226|5227|5226|5227|5226|5227|5225|608
1644318440000|2022-02-08 11:07:20||5225||5225||5226||5225|0
1644318450000|2022-02-08 11:07:30|5226|5226|5226|5225|5227|5226|5226|5225|496
1644318470000|2022-02-08 11:07:50||5224||5225||5225||5224|971
1644318480000|2022-02-08 11:08:00|5227|5226|5226|5225|5227|5226|5226|5225|1060
1644318500000|2022-02-08 11:08:20|5227|5226|5226|5225|5228|5227|5226|5225|1467
1644318510000|2022-02-08 11:08:30|5225|5224|5227|5226|5227|5226|5225|5224|1007
1644318520000|2022-02-08 11:08:40|5228|5227|5228|5227|5229|5227|5228|5227|78
1644318530000|2022-02-08 11:08:50|5229||5228||5229||5228||3
1644318550000|2022-02-08 11:09:10|5229|5226|5229|5228|5229|5228|5227|5226|1306
1644318560000|2022-02-08 11:09:20|5230|5229|5230|5229|5230|5229|5230|5229|945
1644318570000|2022-02-08 11:09:30|5231|5230|5231|5229|5231|5230|5231|5229|496
1644318580000|2022-02-08 11:09:40|5230||5230||5231||5230||0
1644318600000|2022-02-08 11:10:00|5231|5230|5230|5229|5231|5230|5230|5229|495
1644318610000|2022-02-08 11:10:10|5229|5228|5230|5229|5230|5229|5229|5228|972
1644318620000|2022-02-08 11:10:20|5231|5228|5230|5228|5231|5228|5229|5228|104
1644318630000|2022-02-08 11:10:30||5229||5229||5229||5228|90
1644318640000|2022-02-08 11:10:40|||||||||144
1644318650000|2022-02-08 11:10:50|5229|5228|5229|5228|5229|5228|5229|5228|2072
1644318660000|2022-02-08 11:11:00|5230|5229|5230|5228|5230|5229|5230|5228|144
1644318670000|2022-02-08 11:11:10|5229|5227|5229|5228|5229|5228|5228|5227|618
1644318690000|2022-02-08 11:11:30|5228|5226|5228|5227|5229|5228|5228|5226|3526
1644318700000|2022-02-08 11:11:40|5227|5226|5227|5226|5227|5227|5227|5226|577
1644318710000|2022-02-08 11:11:50|5228|5227|5227|5226|5228|5227|5227|5226|291
1644318720000|2022-02-08 11:12:00|5226|5225|5225|5224|5228|5226|5225|5224|776
1644318730000|2022-02-08 11:12:10|5226|5225|5226|5224|5226|5225|5226|5224|84
1644318740000|2022-02-08 11:12:20|5225||5225||5225||5225||253
1644318750000|2022-02-08 11:12:30|5226|5225|5225|5224|5226|5225|5225|5224|533
1644318760000|2022-02-08 11:12:40|5224|5223|5224|5223|5225|5224|5224|5223|862
1644318770000|2022-02-08 11:12:50|5225|5224|5224|5223|5225|5224|5224|5223|161
1644318780000|2022-02-08 11:13:00|5223|5222|5223|5222|5223|5222|5223|5222|533
1644318790000|2022-02-08 11:13:10|5222|5221|5222|5221|5222|5221|5222|5221|151
1644318800000|2022-02-08 11:13:20|5221|5220|5222|5221|5222|5221|5221|5220|545
1644318810000|2022-02-08 11:13:30|5221|5220|5222|5221|5222|5221|5221|5220|2182
1644318820000|2022-02-08 11:13:40|||||||||1
1644318830000|2022-02-08 11:13:50|5221|5220|5221|5220|5221|5221|5221|5220|279
1644318840000|2022-02-08 11:14:00|5220|5217|5218|5217|5220|5220|5217|5216|10002
1644318850000|2022-02-08 11:14:10|5219|5216|5218|5217|5219|5217|5218|5216|326
1644318860000|2022-02-08 11:14:20||5216||5217||5217||5216|281
1644318870000|2022-02-08 11:14:30|5219|5218|5220|5219|5220|5219|5219|5217|2492
1644318880000|2022-02-08 11:14:40|5219|5218|5219|5218|5220|5219|5219|5218|1071
1644318890000|2022-02-08 11:14:50|5218|5217|5219|5217|5219|5217|5218|5217|386
1644318900000|2022-02-08 11:15:00|5218|5218|5218|5217|5218|5218|5217|5216|839
1644318910000|2022-02-08 11:15:10|||||||||40
1644318920000|2022-02-08 11:15:20|5217|5216|5218|5217|5218|5217|5217|5216|478
1644318930000|2022-02-08 11:15:30|5219|5216|5219|5218|5219|5218|5219|5216|380
1644318940000|2022-02-08 11:15:40|5220|5219|5221|5219|5221|5220|5220|5219|834
1644318950000|2022-02-08 11:15:50|5220||5220||5220||5220||148
1644318960000|2022-02-08 11:16:00|5221|5220|5221|5220|5221|5220|5221|5220|690
1644318970000|2022-02-08 11:16:10|5222|5221|5223|5222|5223|5222|5222|5221|523
1644318980000|2022-02-08 11:16:20|5222|5221|5223|5222|5223|5222|5222|5221|2053
1644318990000|2022-02-08 11:16:30|5222|5221|5222|5221|5222|5221|5222|5220|806
1644319000000|2022-02-08 11:16:40|5223|5222|5221|5220|5223|5222|5221|5220|1500
1644319010000|2022-02-08 11:16:50|5222|5221|5222|5221|5222|5221|5222|5221|236
1644319020000|2022-02-08 11:17:00|5221|5218|5221|5220|5222|5221|5221|5218|5807
1644319030000|2022-02-08 11:17:10|5222|5221|5220|5219|5223|5222|5220|5219|8026
1644319040000|2022-02-08 11:17:20|5219|5218|5219|5218|5219|5218|5219|5217|1093
1644319050000|2022-02-08 11:17:30|||||||||271
1644319060000|2022-02-08 11:17:40|5218|5217|5218|5217|5218|5217|5218|5217|211
1644319070000|2022-02-08 11:17:50|||||||||1139
1644319080000|2022-02-08 11:18:00|||||||||38
1644319090000|2022-02-08 11:18:10|||||||||2
1644319110000|2022-02-08 11:18:30||5216||5217||5217||5216|577
1644319120000|2022-02-08 11:18:40|5217|5216|5218|5217|5219|5218|5217|5216|5535
1644319130000|2022-02-08 11:18:50|5219|5218|5219|5218|5219|5218|5219|5218|593
1644319140000|2022-02-08 11:19:00|5218|5217|5218|5217|5218|5217|5217|5216|2898
1644319150000|2022-02-08 11:19:10|5217|5216|5217|5216|5217|5216|5216|5215|1581
1644319160000|2022-02-08 11:19:20|5216|5215|5216|5215|5216|5215|5215|5214|1313
1644319170000|2022-02-08 11:19:30|||||||||55
1644319180000|2022-02-08 11:19:40|5215|5214|5214|5213|5215|5214|5214|5212|943
1644319190000|2022-02-08 11:19:50|5215|5214|5214|5213|5215|5214|5214|5212|3948
1644319200000|2022-02-08 11:20:00|5213|5212|5215|5214|5215|5214|5213|5212|3391
1644319210000|2022-02-08 11:20:10|5216|5215|5216|5215|5216|5215|5216|5215|318
1644319230000|2022-02-08 11:20:30|5217|5216|5218|5217|5219|5218|5217|5216|1648
1644319240000|2022-02-08 11:20:40|5217|5216|5218|5217|5218|5217|5217|5216|2209
1644319250000|2022-02-08 11:20:50|||||||||26
1644319260000|2022-02-08 11:21:00|5219|5218|5219|5218|5219|5218|5219|5218|125
1644319270000|2022-02-08 11:21:10|5220|5219|5220|5219|5220|5219|5220|5219|416
1644319280000|2022-02-08 11:21:20|5219|5218|5220|5219|5220|5219|5219|5218|4541
1644319300000|2022-02-08 11:21:40||5218||5219||5219||5218|847
1644319310000|2022-02-08 11:21:50|5219|5218|5220|5219|5220|5219|5219|5218|581
1644319320000|2022-02-08 11:22:00|||||||||231
1644319340000|2022-02-08 11:22:20|5219|5218|5219|5218|5219|5218|5219|5218|1000
1644319350000|2022-02-08 11:22:30||5217||5218||5218||5217|1310
1644319360000|2022-02-08 11:22:40||5217||5218||5218||5217|719
1644319370000|2022-02-08 11:22:50|||||||||128
1644319380000|2022-02-08 11:23:00|5218|5217|5218|5217|5218|5217|5217|5216|1100
1644319390000|2022-02-08 11:23:10|5219|5218|5219|5218|5219|5218|5219|5218|2094
1644319410000|2022-02-08 11:23:30|5220|5219|5221|5220|5221|5220|5220|5219|1688
1644319420000|2022-02-08 11:23:40|||||||||62
1644319440000|2022-02-08 11:24:00|5222|5221|5222|5221|5222|5221|5222|5221|760
1644319450000|2022-02-08 11:24:10|5221|5220|5219|5218|5221|5220|5219|5218|2818
1644319460000|2022-02-08 11:24:20|||||||||225
1644319470000|2022-02-08 11:24:30|5218|5217|5218|5217|5219|5218|5217|5216|2207
1644319480000|2022-02-08 11:24:40|5217|5216|5215|5214|5218|5217|5215|5214|1462
1644319490000|2022-02-08 11:24:50|5214|5213|5215|5214|5215|5214|5214|5213|302
1644319500000|2022-02-08 11:25:00|5214|5213|5212|5211|5214|5213|5212|5211|661
1644319510000|2022-02-08 11:25:10|5213|5212|5212|5211|5213|5212|5212|5211|65
1644319520000|2022-02-08 11:25:20|5211|5210|5212|5211|5212|5211|5211|5210|58
1644319530000|2022-02-08 11:25:30|5213||5212||5213||5212||0
1644319540000|2022-02-08 11:25:40|5211|5210|5210|5208|5211|5210|5209|5208|1098
1644319550000|2022-02-08 11:25:50|5209|5207|5211|5209|5211|5210|5209|5207|786
1644319560000|2022-02-08 11:26:00|5210|5210|5210|5209|5211|5210|5210|5209|48
1644319570000|2022-02-08 11:26:10|5209|5208|5211|5210|5211|5210|5209|5208|821
1644319580000|2022-02-08 11:26:20|5212|5211|5211|5210|5212|5211|5211|5210|427
1644319590000|2022-02-08 11:26:30|5212|5211|5210|5209|5212|5211|5210|5209|1926
1644319600000|2022-02-08 11:26:40|5209|5208|5209|5207|5210|5208|5209|5207|0
1644319610000|2022-02-08 11:26:50|5208|5208|5207|5206|5208|5208|5207|5206|785
1644319620000|2022-02-08 11:27:00|5206|5205|5205|5204|5206|5205|5205|5204|1079
1644319630000|2022-02-08 11:27:10|||||||||400
1644319640000|2022-02-08 11:27:20|||||||||2
1644319670000|2022-02-08 11:27:50|5204|5203|5205|5204|5205|5204|5204|5203|1324
1644319680000|2022-02-08 11:28:00|5206|5205|5207|5206|5207|5206|5206|5205|754
1644319700000|2022-02-08 11:28:20|5206|5205|5207|5206|5207|5206|5206|5205|409
1644319710000|2022-02-08 11:28:30|5208|5207|5207|5206|5209|5208|5207|5206|1416
1644319720000|2022-02-08 11:28:40|5206|5205|5207|5206|5207|5206|5206|5205|1917
1644319730000|2022-02-08 11:28:50|5208|5207|5211|5210|5211|5210|5208|5207|6495
1644319740000|2022-02-08 11:29:00|5212|5211|5212|5211|5212|5211|5211|5210|37
1644319750000|2022-02-08 11:29:10|5211|5210|5210|5209|5211|5210|5210|5209|1761
1644319760000|2022-02-08 11:29:20|5211||5210||5211||5210||0
1644319770000|2022-02-08 11:29:30|5211|5210|5212|5211|5212|5211|5211|5210|1037
1644319780000|2022-02-08 11:29:40|5211|5210|5211|5210|5211|5211|5211|5209|583
1644319790000|2022-02-08 11:29:50|5210|5209|5210|5209|5211|5210|5210|5209|1111
1644319800000|2022-02-08 11:30:00|||||||||1583
1644319810000|2022-02-08 11:30:10|||||||||534
1644319820000|2022-02-08 11:30:20|5211|5210|5211|5210|5211|5210|5211|5210|309
1644319830000|2022-02-08 11:30:30|5212|5211|5212|5211|5212|5211|5212|5211|206
1644319850000|2022-02-08 11:30:50|5213|5212|5215|5213|5215|5214|5213|5212|471
1644319860000|2022-02-08 11:31:00|5214|5214|5215|5213|5215|5214|5214|5213|125
1644319870000|2022-02-08 11:31:10||5214||5214||5214||5214|0
1644319880000|2022-02-08 11:31:20|5216|5213|5214|5213|5216|5213|5214|5213|926
1644319890000|2022-02-08 11:31:30|||||||||20
1644319900000|2022-02-08 11:31:40|5215|5212|5214|5213|5215|5213|5213|5212|1024
1644319910000|2022-02-08 11:31:50|||||||||5
1644319920000|2022-02-08 11:32:00|5215|5214|5215|5213|5215|5214|5214|5213|468
1644319940000|2022-02-08 11:32:20|5214|5212|5212|5211|5214|5212|5212|5211|854
1644319950000|2022-02-08 11:32:30|5211|5210|5211|5210|5212|5210|5211|5210|608
1644319960000|2022-02-08 11:32:40|5210|5209|5211|5210|5211|5210|5210|5209|715
1644319970000|2022-02-08 11:32:50|5212|5211|5211|5209|5212|5211|5210|5209|679
1644319980000|2022-02-08 11:33:00|5210|5210|5211|5210|5211|5210|5210|5209|0
1644319990000|2022-02-08 11:33:10|5210|5209|5209|5208|5211|5209|5209|5208|58
1644320000000|2022-02-08 11:33:20|5208|5207|5211|5210|5211|5210|5208|5207|1338
1644320010000|2022-02-08 11:33:30|5212|5209|5212|5211|5212|5211|5211|5209|1083
1644320020000|2022-02-08 11:33:40|5211|5210|5212|5211|5212|5211|5211|5210|355
1644320030000|2022-02-08 11:33:50|||||||||337
1644320040000|2022-02-08 11:34:00|5213|5212|5210|5209|5213|5212|5210|5209|5483
1644320050000|2022-02-08 11:34:10|5211|5210|5211|5210|5211|5210|5210|5209|70
1644320060000|2022-02-08 11:34:20|5210|5209|5210|5209|5210|5209|5210|5209|532
1644320070000|2022-02-08 11:34:30|5209|5208|5209|5208|5210|5208|5209|5208|199
1644320080000|2022-02-08 11:34:40|5210|5209|5211|5209|5212|5211|5210|5209|1949
1644320090000|2022-02-08 11:34:50|5210|5210|5209|5208|5210|5210|5209|5208|872
1644320100000|2022-02-08 11:35:00|5210|5209|5210|5209|5210|5209|5209|5208|452
1644320120000|2022-02-08 11:35:20|5211|5210|5211|5210|5212|5211|5211|5210|697
1644320140000|2022-02-08 11:35:40|5212|5211|5215|5213|5215|5213|5211|5211|2301
1644320150000|2022-02-08 11:35:50|5216|5214|5216|5215|5217|5216|5216|5214|1364
1644320160000|2022-02-08 11:36:00|5215|5214|5213|5212|5215|5214|5213|5212|2551
1644320180000|2022-02-08 11:36:20|||||||||43
1644320200000|2022-02-08 11:36:40|5214|5211|5211|5210|5214|5211|5211|5210|1335
1644320210000|2022-02-08 11:36:50|5210|5209|5210|5209|5211|5209|5210|5209|154
1644320220000|2022-02-08 11:37:00|5211|5208|5208|5207|5211|5208|5208|5207|1782
1644320230000|2022-02-08 11:37:10|5207|5206|5206|5205|5208|5206|5206|5205|1681
1644320250000|2022-02-08 11:37:30|5207|5206|5207|5206|5208|5207|5207|5206|1561
1644320260000|2022-02-08 11:37:40|5206|5205|5206|5204|5207|5206|5205|5204|1835
1644320270000|2022-02-08 11:37:50|5205|5205|5206|5205|5206|5205|5205|5204|244
1644320280000|2022-02-08 11:38:00|5205|5204|5206|5205|5206|5205|5205|5204|482
1644320290000|2022-02-08 11:38:10|5207|5206|5207|5206|5207|5206|5207|5206|341
1644320300000|2022-02-08 11:38:20|5208|5207|5207|5206|5208|5207|5207|5206|497
1644320310000|2022-02-08 11:38:30|5206|5205|5207|5205|5207|5206|5206|5205|2677
1644320320000|2022-02-08 11:38:40||5206||5206||5206||5206|0
1644320330000|2022-02-08 11:38:50|5206|5205|5206|5205|5207|5206|5206|5205|2242
1644320340000|2022-02-08 11:39:00|5207||5206||5207||5206||273
1644320350000|2022-02-08 11:39:10|5207|5206|5206|5205|5207|5206|5206|5205|1617
1644320360000|2022-02-08 11:39:20|||||||||24
1644320370000|2022-02-08 11:39:30|5207|5206|5207|5206|5207|5206|5207|5205|231
1644320380000|2022-02-08 11:39:40|5208||5207||5208||5207||1054
1644320390000|2022-02-08 11:39:50|5208|5207|5208|5206|5208|5207|5207|5206|323
1644320400000|2022-02-08 11:40:00||5207||5207||5207||5206|0
1644320410000|2022-02-08 11:40:10|5209|5208|5209|5207|5209|5208|5208|5207|1793
1644320420000|2022-02-08 11:40:20|5210|5208|5211|5209|5211|5209|5210|5208|319
1644320430000|2022-02-08 11:40:30|5210|5210|5211|5210|5212|5210|5210|5210|936
1644320440000|2022-02-08 11:40:40|||||||||1
1644320450000|2022-02-08 11:40:50|5212|5211|5213|5212|5213|5212|5211|5209|5228
1644320460000|2022-02-08 11:41:00|5212|5211|5212|5211|5212|5211|5212|5211|600
1644320470000|2022-02-08 11:41:10|||||||||269
1644320480000|2022-02-08 11:41:20|5213||5213||5213||5212||632
1644320490000|2022-02-08 11:41:30|5212|5212|5213|5212|5213|5212|5212|5212|477
1644320510000|2022-02-08 11:41:50|5212|5211|5211|5210|5212|5211|5210|5209|2379
1644320520000|2022-02-08 11:42:00|5212|5211|5212|5211|5212|5211|5212|5211|489
1644320530000|2022-02-08 11:42:10|5211|5210|5211|5210|5212|5211|5211|5210|2270
1644320540000|2022-02-08 11:42:20|5210|5209|5209|5208|5210|5209|5209|5207|1172
1644320550000|2022-02-08 11:42:30|5210|5207|5209|5208|5210|5208|5208|5207|544
1644320560000|2022-02-08 11:42:40|5210|5209|5210|5209|5211|5210|5210|5208|3150
1644320570000|2022-02-08 11:42:50|5209|5208|5209|5208|5210|5208|5209|5208|0
1644320580000|2022-02-08 11:43:00|5210|5209|5210|5209|5210|5209|5210|5209|75
1644320590000|2022-02-08 11:43:10|5211|5210|5213|5211|5213|5212|5211|5209|1548
1644320600000|2022-02-08 11:43:20|5214|5212|5213|5212|5214|5212|5213|5212|271
1644320610000|2022-02-08 11:43:30|5214|5213|5214|5213|5214|5213|5214|5213|342
1644320620000|2022-02-08 11:43:40|||||||||22
1644320630000|2022-02-08 11:43:50|5213|5212|5212|5211|5213|5212|5212|5210|1872
1644320640000|2022-02-08 11:44:00|||||||||467
1644320650000|2022-02-08 11:44:10|5213|5212|5213|5212|5213|5212|5212|5211|654
1644320660000|2022-02-08 11:44:20|5212|5211|5212|5211|5213|5211|5212|5211|644
1644320670000|2022-02-08 11:44:30|||||||||25
1644320680000|2022-02-08 11:44:40|||||||||248
1644320700000|2022-02-08 11:45:00|5211|5210|5211|5210|5211|5210|5210|5209|2576
1644320710000|2022-02-08 11:45:10|5210|5209|5210|5209|5210|5209|5210|5209|238
1644320730000|2022-02-08 11:45:30|5209|5208|5210|5209|5210|5209|5209|5208|876
1644320740000|2022-02-08 11:45:40|5211|5208|5209|5208|5211|5208|5209|5208|100
1644320750000|2022-02-08 11:45:50|5210|5209|5210|5208|5210|5209|5209|5208|191
1644320760000|2022-02-08 11:46:00|5209|5207|5208|5207|5209|5208|5208|5206|2235
1644320770000|2022-02-08 11:46:10|5209|5208|5210|5209|5210|5209|5209|5208|888
1644320790000|2022-02-08 11:46:30|5211|5210|5210|5208|5211|5210|5209|5208|2287
1644320800000|2022-02-08 11:46:40|5209|5209|5209|5208|5210|5209|5209|5208|325
1644320810000|2022-02-08 11:46:50|5210|5209|5211|5210|5211|5210|5210|5209|1686
1644320820000|2022-02-08 11:47:00|5210|5209|5209|5208|5210|5209|5209|5208|723
1644320830000|2022-02-08 11:47:10|5208|5207|5208|5206|5208|5207|5208|5206|641
1644320840000|2022-02-08 11:47:20|5207|5207|5209|5208|5209|5208|5207|5207|910
1644320850000|2022-02-08 11:47:30|5210||5209||5210||5209||0
1644320860000|2022-02-08 11:47:40|5210|5209|5209|5208|5210|5209|5209|5208|87
1644320870000|2022-02-08 11:47:50|||||||||3
1644320890000|2022-02-08 11:48:10|5208|5207|5210|5208|5210|5209|5208|5207|3365
1644320900000|2022-02-08 11:48:20|5209||5209||5209||5209||649
1644320910000|2022-02-08 11:48:30|5208|5207|5208|5207|5208|5207|5208|5207|978
1644320920000|2022-02-08 11:48:40|5209|5208|5210|5209|5210|5209|5209|5208|1133
1644320940000|2022-02-08 11:49:00|5209|5208|5209|5208|5209|5208|5209|5208|130
1644320950000|2022-02-08 11:49:10|5208|5207|5209|5208|5209|5208|5208|5207|192
1644320960000|2022-02-08 11:49:20|5208|5207|5208|5207|5209|5208|5208|5206|512
1644320980000|2022-02-08 11:49:40|5209|5208|5208|5207|5209|5208|5208|5207|496
1644320990000|2022-02-08 11:49:50|5207|5206|5209|5207|5209|5208|5207|5206|572
1644321000000|2022-02-08 11:50:00|5208|5208|5209|5208|5209|5208|5208|5208|0
1644321020000|2022-02-08 11:50:20|||||||||15
1644321030000|2022-02-08 11:50:30|5210|5209|5209|5208|5210|5209|5209|5208|691
1644321040000|2022-02-08 11:50:40|5210|5209|5211|5210|5211|5210|5210|5209|868
1644321050000|2022-02-08 11:50:50|5212|5211|5212|5211|5212|5211|5212|5211|75
1644321060000|2022-02-08 11:51:00|5211|5210|5211|5209|5211|5210|5210|5209|1245
1644321070000|2022-02-08 11:51:10|5210||5211||5211||5210||323
1644321080000|2022-02-08 11:51:20|5210||5210||5210||5210||261
1644321090000|2022-02-08 11:51:30|||||||||220
1644321100000|2022-02-08 11:51:40|5211|5210|5211|5210|5211|5210|5211|5210|79
1644321110000|2022-02-08 11:51:50|5212|5211|5212|5211|5212|5211|5212|5210|854
1644321120000|2022-02-08 11:52:00|||||||||264
1644321140000|2022-02-08 11:52:20|5213||5212||5213||5212||251
1644321150000|2022-02-08 11:52:30|5213|5212|5213|5212|5213|5212|5213|5212|932
1644321160000|2022-02-08 11:52:40|5212|5211|5212|5211|5212|5211|5212|5211|553
1644321180000|2022-02-08 11:53:00|||||||||252
1644321190000|2022-02-08 11:53:10|5213|5212|5213|5212|5213|5212|5212|5211|192
1644321200000|2022-02-08 11:53:20|5212|5211|5212|5211|5212|5211|5212|5211|337
1644321210000|2022-02-08 11:53:30|5213|5212|5213|5212|5213|5212|5213|5212|214
1644321220000|2022-02-08 11:53:40|5212|5211|5212|5211|5212|5211|5212|5211|301
1644321230000|2022-02-08 11:53:50|5211|5210|5211|5210|5211|5210|5211|5210|511
1644321240000|2022-02-08 11:54:00|||||||||100
1644321250000|2022-02-08 11:54:10|5210|5209|5211|5210|5211|5210|5210|5209|870
1644321260000|2022-02-08 11:54:20|5212|5211|5212|5211|5212|5211|5212|5211|3043
1644321270000|2022-02-08 11:54:30|5211|5210|5211|5210|5211|5210|5211|5210|1159
1644321280000|2022-02-08 11:54:40|5212||5211||5212||5211||667
1644321290000|2022-02-08 11:54:50|5212|5211|5211|5210|5212|5211|5211|5210|113
1644321300000|2022-02-08 11:55:00|5212|5211|5212|5211|5212|5211|5212|5211|188
1644321310000|2022-02-08 11:55:10|5211|5210|5212|5211|5213|5212|5211|5210|3143
1644321320000|2022-02-08 11:55:20|5211|5210|5212|5211|5212|5211|5211|5210|1236
1644321330000|2022-02-08 11:55:30|5211|5210|5211|5210|5211|5210|5211|5210|428
1644321340000|2022-02-08 11:55:40|5210|5209|5210|5209|5210|5209|5210|5209|731
1644321350000|2022-02-08 11:55:50|5209|5208|5209|5208|5209|5208|5209|5208|844
1644321360000|2022-02-08 11:56:00|5208|5207|5208|5206|5209|5208|5208|5206|730
1644321370000|2022-02-08 11:56:10|5207||5207||5208||5207||10
1644321380000|2022-02-08 11:56:20|5208|5207|5208|5206|5208|5207|5207|5206|409
1644321390000|2022-02-08 11:56:30||5207||5207||5207||5207|10
1644321410000|2022-02-08 11:56:50|5207|5206|5208|5207|5208|5207|5207|5206|279
1644321420000|2022-02-08 11:57:00|5207|5206|5207|5206|5207|5206|5207|5206|94
1644321440000|2022-02-08 11:57:20|5208|5207|5208|5207|5208|5207|5208|5207|371
1644321450000|2022-02-08 11:57:30|5209|5208|5209|5208|5209|5208|5209|5208|149
1644321460000|2022-02-08 11:57:40|5210|5209|5209|5208|5210|5209|5209|5208|394
1644321480000|2022-02-08 11:58:00|5210||5209||5210||5209||399
1644321490000|2022-02-08 11:58:10|5210|5207|5210|5208|5210|5208|5210|5207|1912
1644321500000|2022-02-08 11:58:20|5209|5209|5210|5208|5210|5209|5209|5208|145
1644321510000|2022-02-08 11:58:30||5209||5209||5209||5209|266
1644321530000|2022-02-08 11:58:50|||||||||266
1644321540000|2022-02-08 11:59:00|||||||||52
1644321550000|2022-02-08 11:59:10|5209|5208|5210|5208|5210|5209|5209|5208|1267
1644321570000|2022-02-08 11:59:30|5209|5209|5210|5209|5210|5209|5209|5209|396
1644321580000|2022-02-08 11:59:40|5211|5210|5212|5211|5213|5211|5211|5209|2242
1644321590000|2022-02-08 11:59:50|||||||||451
1644321600000|2022-02-08 12:00:00|5211|5210|5211|5210|5211|5210|5211|5210|380
1644321620000|2022-02-08 12:00:20|5210|5209|5211|5209|5211|5210|5210|5209|1965
1644321630000|2022-02-08 12:00:30|5210|5210|5211|5209|5211|5210|5210|5209|655
1644321640000|2022-02-08 12:00:40|5210|5210|5210|5209|5211|5210|5210|5209|9
1644321650000|2022-02-08 12:00:50|5211|5210|5211|5210|5211|5210|5210|5210|32
1644321680000|2022-02-08 12:01:20|5210|5209|5209|5208|5211|5209|5209|5208|2090
1644321690000|2022-02-08 12:01:30|5208|5207|5208|5207|5208|5207|5208|5207|280
1644321700000|2022-02-08 12:01:40|||||||||20
1644321710000|2022-02-08 12:01:50|||||||||498
1644321720000|2022-02-08 12:02:00|5207|5206|5208|5206|5208|5207|5205|5204|7516
1644321730000|2022-02-08 12:02:10|5207|5207|5207|5206|5208|5207|5207|5206|722
1644321740000|2022-02-08 12:02:20|5208|5207|5207|5205|5208|5207|5206|5205|907
1644321750000|2022-02-08 12:02:30|5208|5206|5207|5206|5208|5206|5207|5206|0
1644321760000|2022-02-08 12:02:40|5208|5207|5209|5208|5210|5208|5208|5206|630
1644321790000|2022-02-08 12:03:10|||||||||193
1644321800000|2022-02-08 12:03:20|5208|5207|5206|5205|5208|5207|5206|5204|2332
1644321810000|2022-02-08 12:03:30|5207|5206|5206|5205|5207|5206|5206|5205|168
1644321820000|2022-02-08 12:03:40|5205|5204|5206|5205|5206|5205|5205|5204|1545
1644321850000|2022-02-08 12:04:10|5205|5204|5206|5205|5206|5205|5205|5204|620
1644321860000|2022-02-08 12:04:20|5207|5206|5206|5205|5207|5206|5206|5205|1505
1644321870000|2022-02-08 12:04:30|5207|5204|5205|5204|5207|5204|5205|5204|2465
1644321880000|2022-02-08 12:04:40|5204|5203|5204|5203|5205|5203|5203|5202|1370
1644321910000|2022-02-08 12:05:10|||||||||424
1644321920000|2022-02-08 12:05:20|||||||||100
1644321930000|2022-02-08 12:05:30|5205|5202|5204|5203|5205|5204|5204|5202|2863
1644321950000|2022-02-08 12:05:50|5203|5202|5203|5202|5204|5203|5203|5201|1969
1644321960000|2022-02-08 12:06:00|5202|5201|5202|5201|5203|5202|5202|5201|1061
1644321970000|2022-02-08 12:06:10|5203|5202|5203|5202|5203|5202|5203|5201|334
1644321980000|2022-02-08 12:06:20|5202|5201|5201|5200|5202|5201|5201|5200|1834
1644321990000|2022-02-08 12:06:30|5200|5199|5199|5198|5201|5200|5198|5196|15349
1644322000000|2022-02-08 12:06:40|5200||5199||5200||5199||0
1644322010000|2022-02-08 12:06:50|5198|5197|5199|5197|5199|5198|5198|5197|881
1644322020000|2022-02-08 12:07:00|5198|5198|5200|5199|5200|5199|5198|5198|2394
1644322030000|2022-02-08 12:07:10|5201|5200|5201|5200|5202|5201|5201|5200|1233
1644322040000|2022-02-08 12:07:20|5202|5201|5202|5201|5202|5201|5202|5201|383
1644322050000|2022-02-08 12:07:30|5203|5202|5203|5202|5203|5202|5202|5201|1178
1644322060000|2022-02-08 12:07:40|5204|5203|5204|5203|5204|5203|5204|5203|338
1644322070000|2022-02-08 12:07:50|5205||5204||5205||5204||648
1644322080000|2022-02-08 12:08:00|5205||5205||5205||5205||0
1644322090000|2022-02-08 12:08:10|5204|5204|5204|5203|5205|5204|5204|5203|348
1644322100000|2022-02-08 12:08:20|5205|5204|5205|5204|5205|5204|5205|5204|217
1644322110000|2022-02-08 12:08:30|5206|5205|5207|5205|5207|5206|5206|5205|695
1644322120000|2022-02-08 12:08:40||5206||5206||5206||5206|0
1644322130000|2022-02-08 12:08:50||5205||5206||5206||5205|962
1644322140000|2022-02-08 12:09:00||5205||5206||5206||5205|451
1644322160000|2022-02-08 12:09:20|5208|5205|5208|5207|5209|5208|5208|5205|3033
1644322180000|2022-02-08 12:09:40|5209|5208|5209|5208|5210|5208|5209|5207|1368
1644322190000|2022-02-08 12:09:50|5210|5209|5209|5208|5210|5209|5209|5208|660
1644322200000|2022-02-08 12:10:00||5207||5208||5208||5207|558
1644322220000|2022-02-08 12:10:20|5208|5207|5208|5207|5209|5207|5208|5207|112
1644322230000|2022-02-08 12:10:30|5209|5208|5209|5208|5209|5208|5209|5208|386
1644322240000|2022-02-08 12:10:40|||||||||385
1644322250000|2022-02-08 12:10:50|5208|5207|5208|5207|5209|5208|5208|5207|2338
1644322260000|2022-02-08 12:11:00|5209|5208|5208|5207|5209|5208|5208|5207|0
1644322270000|2022-02-08 12:11:10|||||||||140
1644322280000|2022-02-08 12:11:20|5207|5206|5207|5206|5207|5206|5206|5205|1769
1644322300000|2022-02-08 12:11:40|||||||||266
1644322350000|2022-02-08 12:12:30|||||||||235
1644322370000|2022-02-08 12:12:50|5206|5205|5206|5205|5207|5205|5206|5205|1094
1644322380000|2022-02-08 12:13:00|5205|5204|5205|5204|5205|5204|5204|5203|1377
1644322400000|2022-02-08 12:13:20|5204|5203|5204|5203|5204|5203|5204|5202|844
1644322430000|2022-02-08 12:13:50|||||||||9
1644322440000|2022-02-08 12:14:00|5205|5204|5205|5204|5205|5204|5205|5204|153
1644322450000|2022-02-08 12:14:10|||||||||100
1644322460000|2022-02-08 12:14:20|5206|5205|5206|5205|5206|5205|5206|5205|439
1644322470000|2022-02-08 12:14:30|5205|5204|5205|5204|5205|5204|5205|5204|311
1644322480000|2022-02-08 12:14:40|5204|5203|5205|5203|5205|5204|5204|5203|675
1644322510000|2022-02-08 12:15:10|5204||5204||5204||5204||0
1644322520000|2022-02-08 12:15:20|||||||||125
1644322540000|2022-02-08 12:15:40|5203|5202|5204|5203|5204|5203|5203|5202|2383
1644322550000|2022-02-08 12:15:50|5203|5202|5204|5203|5204|5203|5203|5202|473
1644322560000|2022-02-08 12:16:00|5203|5202|5203|5202|5204|5202|5202|5201|1232
1644322570000|2022-02-08 12:16:10|5204|5203|5205|5204|5205|5204|5204|5203|1207
1644322580000|2022-02-08 12:16:20|5206|5203|5205|5203|5206|5203|5205|5203|4
1644322590000|2022-02-08 12:16:30||5204||5204||5204||5204|0
1644322600000|2022-02-08 12:16:40|5206|5205|5205|5204|5206|5205|5205|5204|3043
1644322610000|2022-02-08 12:16:50|5204|5203|5204|5203|5205|5204|5204|5203|1180
1644322630000|2022-02-08 12:17:10|5203|5202|5203|5202|5203|5202|5203|5201|1039
1644322640000|2022-02-08 12:17:20|5202|5201|5203|5201|5203|5202|5202|5200|158
1644322650000|2022-02-08 12:17:30|5204|5202|5204|5203|5204|5203|5204|5202|874
1644322660000|2022-02-08 12:17:40|5203|5202|5204|5203|5204|5203|5203|5202|1101
1644322670000|2022-02-08 12:17:50|5205|5204|5205|5204|5205|5204|5205|5204|154
1644322680000|2022-02-08 12:18:00|5206|5205|5206|5205|5206|5205|5206|5205|201
1644322690000|2022-02-08 12:18:10|5205|5204|5205|5204|5206|5204|5205|5204|1092
1644322700000|2022-02-08 12:18:20|||||||||30
1644322720000|2022-02-08 12:18:40|||||||||273
1644322730000|2022-02-08 12:18:50|5204|5203|5204|5203|5205|5204|5204|5203|667
1644322740000|2022-02-08 12:19:00|5205||5204||5205||5204||165
1644322770000|2022-02-08 12:19:30|||||||||623
1644322780000|2022-02-08 12:19:40|5205|5204|5205|5204|5206|5204|5205|5204|2242
1644322790000|2022-02-08 12:19:50|||||||||248
1644322800000|2022-02-08 12:20:00|||||||||240
1644322810000|2022-02-08 12:20:10|||||||||237
1644322820000|2022-02-08 12:20:20|5204|5203|5203|5202|5205|5203|5203|5202|3851
1644322830000|2022-02-08 12:20:30|5202|5201|5202|5201|5203|5201|5202|5201|793
1644322840000|2022-02-08 12:20:40|5203|5202|5203|5201|5203|5202|5202|5201|532
1644322850000|2022-02-08 12:20:50|5202|5200|5201|5200|5202|5201|5201|5200|1060
1644322860000|2022-02-08 12:21:00|||||||||545
1644322870000|2022-02-08 12:21:10|5202|5201|5202|5201|5203|5201|5202|5201|981
1644322880000|2022-02-08 12:21:20|5201|5200|5201|5200|5201|5200|5201|5200|306
1644322890000|2022-02-08 12:21:30|||||||||505
1644322900000|2022-02-08 12:21:40|||||||||200
1644322920000|2022-02-08 12:22:00|5202|5199|5202|5201|5202|5201|5202|5199|1482
1644322940000|2022-02-08 12:22:20|5203|5202|5204|5203|5204|5203|5203|5202|163
1644322950000|2022-02-08 12:22:30|5203|5202|5204|5202|5204|5203|5203|5202|411
1644322960000|2022-02-08 12:22:40|5203|5201|5202|5201|5203|5202|5202|5201|1078
1644322970000|2022-02-08 12:22:50|5201|5200|5202|5201|5202|5201|5201|5200|535
1644322980000|2022-02-08 12:23:00||5200||5201||5201||5200|125
1644323020000|2022-02-08 12:23:40|||||||||268
1644323030000|2022-02-08 12:23:50|5203|5202|5203|5202|5203|5202|5203|5202|759
1644323040000|2022-02-08 12:24:00|5202|5201|5203|5201|5203|5201|5202|5201|2183
1644323050000|2022-02-08 12:24:10|5202|5202|5202|5201|5202|5202|5202|5201|420
1644323060000|2022-02-08 12:24:20|||||||||201
1644323070000|2022-02-08 12:24:30|||||||||50
1644323080000|2022-02-08 12:24:40|5203|5202|5202|5201|5203|5202|5202|5201|1551
1644323090000|2022-02-08 12:24:50|5203|5202|5203|5201|5203|5202|5202|5201|166
1644323100000|2022-02-08 12:25:00|5202||5202||5202||5202||0
1644323120000|2022-02-08 12:25:20|5203|5200|5203|5202|5203|5202|5203|5200|4245
1644323140000|2022-02-08 12:25:40|5204|5203|5204|5203|5204|5203|5204|5203|1482
1644323150000|2022-02-08 12:25:50|||||||||70
1644323160000|2022-02-08 12:26:00|5205|5204|5205|5204|5205|5204|5205|5204|550
1644323170000|2022-02-08 12:26:10|5206|5205|5206|5205|5207|5206|5205|5205|1789
1644323180000|2022-02-08 12:26:20|||||||||245
1644323190000|2022-02-08 12:26:30|5207||5207||5207||5206||246
1644323200000|2022-02-08 12:26:40|5206||5206||5207||5206||0
1644323210000|2022-02-08 12:26:50|||||||||248
1644323220000|2022-02-08 12:27:00|||||||||700
1644323230000|2022-02-08 12:27:10|||||||||281
1644323240000|2022-02-08 12:27:20|5205|5204|5205|5204|5205|5204|5205|5204|1375
1644323260000|2022-02-08 12:27:40|5206|5205|5205|5204|5206|5205|5205|5204|26
1644323280000|2022-02-08 12:28:00|||||||||362
1644323290000|2022-02-08 12:28:10|||||||||70
1644323300000|2022-02-08 12:28:20|||||||||298
1644323310000|2022-02-08 12:28:30|||||||||5
1644323320000|2022-02-08 12:28:40|||||||||246
1644323340000|2022-02-08 12:29:00|||||||||280
1644323380000|2022-02-08 12:29:40|5204|5203|5207|5206|5207|5206|5204|5203|5774
1644323390000|2022-02-08 12:29:50|5206|5205|5206|5205|5206|5205|5206|5205|1552
1644323400000|2022-02-08 12:30:00|5205|5204|5206|5205|5206|5205|5205|5204|1459
1644323420000|2022-02-08 12:30:20|||||||||100
1644323440000|2022-02-08 12:30:40|5207|5206|5207|5206|5207|5206|5207|5206|1025
1644323450000|2022-02-08 12:30:50|||||||||382
1644323460000|2022-02-08 12:31:00|5208|5207|5207|5205|5208|5207|5206|5205|1298
1644323470000|2022-02-08 12:31:10|5206||5206||5206||5206||60
1644323480000|2022-02-08 12:31:20|5207|5206|5207|5206|5207|5206|5207|5205|534
1644323490000|2022-02-08 12:31:30|||||||||270
1644323510000|2022-02-08 12:31:50|5206|5205|5207|5206|5207|5206|5206|5205|412
1644323520000|2022-02-08 12:32:00|5206|5205|5206|5205|5206|5205|5206|5205|896
1644323530000|2022-02-08 12:32:10|5207|5206|5207|5205|5207|5206|5207|5205|24
1644323550000|2022-02-08 12:32:30|5208|5206|5209|5207|5209|5208|5208|5206|4339
1644323560000|2022-02-08 12:32:40|5208||5209||5209||5208||0
1644323570000|2022-02-08 12:32:50||5208||5208||5208||5208|16
1644323580000|2022-02-08 12:33:00|5208|5206|5206|5205|5208|5206|5205|5203|7374
1644323590000|2022-02-08 12:33:10|5205|5204|5205|5204|5206|5205|5205|5204|2990
1644323600000|2022-02-08 12:33:20|||||||||136
1644323620000|2022-02-08 12:33:40|5204|5203|5204|5202|5205|5203|5203|5202|2035
1644323630000|2022-02-08 12:33:50|5203||5203||5204||5203||231
1644323640000|2022-02-08 12:34:00|||||||||545
1644323650000|2022-02-08 12:34:10|5202|5201|5203|5202|5203|5202|5200|5199|12105
1644323660000|2022-02-08 12:34:20|5204|5203|5204|5203|5204|5203|5203|5202|1146
1644323670000|2022-02-08 12:34:30|5203|5202|5203|5202|5203|5202|5202|5201|1565
1644323680000|2022-02-08 12:34:40|5202|5201|5203|5202|5203|5202|5202|5201|4666
1644323690000|2022-02-08 12:34:50|5204||5203||5204||5203||0
1644323700000|2022-02-08 12:35:00|5204||5204||5204||5204||0
1644323710000|2022-02-08 12:35:10|5205|5203|5205|5204|5205|5204|5204|5203|1529
1644323720000|2022-02-08 12:35:20|5204|5203|5206|5205|5206|5205|5204|5203|1832
1644323730000|2022-02-08 12:35:30|5205|5204|5205|5203|5205|5204|5205|5203|2296
1644323740000|2022-02-08 12:35:40|5204|5204|5204|5203|5205|5204|5204|5203|292
1644323780000|2022-02-08 12:36:20|5203|5202|5204|5203|5204|5203|5203|5202|2978
1644323790000|2022-02-08 12:36:30||5202||5203||5203||5202|292
1644323820000|2022-02-08 12:37:00|5205|5204|5205|5204|5205|5204|5205|5204|808
1644323830000|2022-02-08 12:37:10|||||||||1680
1644323840000|2022-02-08 12:37:20|5204|5203|5204|5203|5204|5203|5204|5203|1863
1644323850000|2022-02-08 12:37:30|5205|5204|5205|5203|5205|5204|5204|5203|686
1644323860000|2022-02-08 12:37:40|5204|5202|5203|5202|5204|5203|5202|5201|3226
1644323880000|2022-02-08 12:38:00|||||||||3
1644323890000|2022-02-08 12:38:10|5202|5201|5202|5201|5202|5201|5202|5201|457
1644323900000|2022-02-08 12:38:20|5201|5200|5201|5200|5202|5201|5201|5200|802
1644323920000|2022-02-08 12:38:40|||||||||409
1644323930000|2022-02-08 12:38:50|||||||||35
1644323940000|2022-02-08 12:39:00|5200|5199|5200|5199|5200|5199|5200|5199|1309
1644323950000|2022-02-08 12:39:10|5199|5198|5199|5198|5200|5199|5199|5198|665
1644323960000|2022-02-08 12:39:20|||||||||182
1644324000000|2022-02-08 12:40:00|5198|5197|5197|5196|5199|5198|5197|5196|5323
1644324020000|2022-02-08 12:40:20|5196|5195|5196|5195|5196|5195|5195|5194|879
1644324030000|2022-02-08 12:40:30|5195|5194|5194|5193|5195|5194|5194|5193|653
1644324040000|2022-02-08 12:40:40|5195|5194|5195|5194|5195|5194|5195|5193|5146
1644324050000|2022-02-08 12:40:50|5194|5193|5194|5193|5194|5193|5194|5193|585
1644324060000|2022-02-08 12:41:00|5193|5192|5193|5192|5193|5192|5193|5192|789
1644324070000|2022-02-08 12:41:10|5192|5191|5193|5192|5193|5192|5192|5190|1678
1644324090000|2022-02-08 12:41:30|5194|5193|5194|5193|5194|5193|5194|5193|964
1644324110000|2022-02-08 12:41:50|||||||||30
1644324120000|2022-02-08 12:42:00|5195|5194|5195|5193|5196|5194|5194|5193|807
1644324130000|2022-02-08 12:42:10|5194|5194|5195|5194|5195|5194|5194|5194|0
1644324140000|2022-02-08 12:42:20|5196|5195|5196|5195|5196|5195|5196|5194|544
1644324150000|2022-02-08 12:42:30|||||||||586
1644324160000|2022-02-08 12:42:40|5197|5196|5197|5196|5197|5196|5197|5196|2161
1644324170000|2022-02-08 12:42:50|5198|5197|5198|5197|5198|5197|5198|5197|76
1644324180000|2022-02-08 12:43:00|||||||||14
1644324200000|2022-02-08 12:43:20|5199|5198|5199|5198|5199|5198|5199|5197|303
1644324220000|2022-02-08 12:43:40|5200|5199|5200|5199|5200|5199|5200|5199|294
1644324230000|2022-02-08 12:43:50|5199|5198|5199|5198|5199|5199|5199|5198|469
1644324240000|2022-02-08 12:44:00|5198|5197|5198|5197|5199|5198|5198|5197|1859
1644324250000|2022-02-08 12:44:10|||||||||119
1644324270000|2022-02-08 12:44:30|5199|5198|5199|5198|5199|5198|5199|5198|1958
1644324280000|2022-02-08 12:44:40|5200|5199|5199|5198|5200|5199|5199|5198|360
1644324290000|2022-02-08 12:44:50|5200|5199|5200|5199|5200|5199|5200|5198|359
1644324300000|2022-02-08 12:45:00|5199|5198|5199|5198|5199|5198|5199|5198|1790
1644324310000|2022-02-08 12:45:10|5198|5197|5200|5199|5200|5199|5198|5197|241
1644324330000|2022-02-08 12:45:30|5199|5198|5201|5200|5201|5200|5199|5198|6270
1644324340000|2022-02-08 12:45:40|5202|5201|5202|5201|5202|5201|5201|5201|127
1644324350000|2022-02-08 12:45:50|5201|5200|5201|5200|5201|5200|5201|5200|371
1644324370000|2022-02-08 12:46:10|5200|5199|5200|5199|5200|5199|5200|5199|2541
1644324380000|2022-02-08 12:46:20|5199|5198|5199|5198|5199|5198|5199|5198|184
1644324400000|2022-02-08 12:46:40|5200|5199|5200|5199|5200|5199|5200|5199|382
1644324420000|2022-02-08 12:47:00|5201|5200|5200|5199|5201|5200|5200|5199|722
1644324430000|2022-02-08 12:47:10|5201|5200|5201|5200|5201|5200|5201|5199|108
1644324440000|2022-02-08 12:47:20|5202||5202||5202||5201||724
1644324450000|2022-02-08 12:47:30|5201|5201|5201|5200|5202|5201|5201|5200|631
1644324460000|2022-02-08 12:47:40|||||||||254
1644324470000|2022-02-08 12:47:50|5202|5201|5202|5201|5202|5201|5202|5201|32
1644324480000|2022-02-08 12:48:00|||||||||308
1644324490000|2022-02-08 12:48:10|5203|5202|5204|5203|5205|5203|5203|5202|634
1644324510000|2022-02-08 12:48:30|5203|5202|5202|5201|5204|5202|5202|5201|2418
1644324530000|2022-02-08 12:48:50|5203|5202|5202|5201|5203|5202|5202|5201|440
1644324540000|2022-02-08 12:49:00|5201|5200|5200|5199|5202|5201|5199|5198|2591
1644324550000|2022-02-08 12:49:10|5199|5198|5199|5198|5200|5199|5199|5198|747
1644324560000|2022-02-08 12:49:20|5198|5197|5199|5197|5199|5198|5198|5197|1102
1644324570000|2022-02-08 12:49:30|5198|5196|5197|5196|5198|5197|5197|5195|1104
1644324580000|2022-02-08 12:49:40|5198|5197|5198|5197|5198|5197|5198|5196|838
1644324600000|2022-02-08 12:50:00|5199|5198|5200|5198|5200|5198|5199|5197|656
1644324610000|2022-02-08 12:50:10|5199|5199|5200|5199|5200|5199|5199|5199|46
1644324620000|2022-02-08 12:50:20|5199|5198|5201|5199|5201|5200|5199|5198|1584
1644324630000|2022-02-08 12:50:30||5200||5200||5200||5200|0
1644324640000|2022-02-08 12:50:40|5200|5199|5200|5199|5201|5200|5200|5199|1583
1644324660000|2022-02-08 12:51:00|5201|5200|5201|5200|5201|5200|5201|5200|531
1644324670000|2022-02-08 12:51:10|||||||||4
1644324680000|2022-02-08 12:51:20|5200|5199|5200|5199|5200|5199|5199|5198|862
1644324710000|2022-02-08 12:51:50|||||||||26
1644324720000|2022-02-08 12:52:00|||||||||259
1644324730000|2022-02-08 12:52:10|5201|5200|5201|5200|5201|5200|5201|5200|359
1644324760000|2022-02-08 12:52:40|||||||||294
1644324770000|2022-02-08 12:52:50|5200|5199|5200|5199|5200|5199|5199|5198|1493
1644324780000|2022-02-08 12:53:00|5199|5198|5199|5198|5200|5199|5199|5198|216
1644324800000|2022-02-08 12:53:20|5200|5199|5200|5199|5200|5199|5200|5199|1265
1644324810000|2022-02-08 12:53:30|5201|5200|5201|5200|5201|5200|5201|5200|178
1644324820000|2022-02-08 12:53:40|5202|5201|5202|5201|5202|5201|5202|5201|252
1644324830000|2022-02-08 12:53:50|5201|5200|5201|5200|5202|5201|5201|5200|615
1644324840000|2022-02-08 12:54:00|||||||||12
1644324850000|2022-02-08 12:54:10|5200|5199|5201|5200|5201|5200|5200|5199|2970
1644324860000|2022-02-08 12:54:20|5200|5199|5200|5199|5200|5199|5200|5199|905
1644324880000|2022-02-08 12:54:40|5201|5200|5201|5200|5201|5200|5201|5200|390
1644324890000|2022-02-08 12:54:50|5202||5201||5202||5201||0
1644324900000|2022-02-08 12:55:00|||||||||112
1644324910000|2022-02-08 12:55:10|||||||||8
1644324920000|2022-02-08 12:55:20|5200|5199|5201|5200|5201|5200|5200|5199|2756
1644324930000|2022-02-08 12:55:30|5202|5201|5202|5200|5202|5201|5202|5200|1391
1644324940000|2022-02-08 12:55:40||5201||5201||5201||5201|0
1644324970000|2022-02-08 12:56:10|5203|5202|5203|5202|5203|5202|5203|5202|2010
1644324980000|2022-02-08 12:56:20|5202|5201|5202|5201|5202|5201|5202|5201|429
1644325000000|2022-02-08 12:56:40|||||||||297
1644325010000|2022-02-08 12:56:50|5201|5200|5202|5201|5202|5201|5201|5200|1099
1644325020000|2022-02-08 12:57:00|5203|5202|5202|5201|5203|5202|5202|5201|891
1644325030000|2022-02-08 12:57:10|5203||5202||5203||5202||0
1644325040000|2022-02-08 12:57:20|5203|5202|5203|5202|5203|5202|5202|5202|493
1644325060000|2022-02-08 12:57:40|5204|5203|5204|5203|5205|5204|5204|5203|1182
1644325070000|2022-02-08 12:57:50|5205|5204|5205|5204|5205|5204|5205|5204|645
1644325090000|2022-02-08 12:58:10|5206|5205|5205|5204|5206|5205|5205|5204|805
1644325110000|2022-02-08 12:58:30|||||||||265
1644325120000|2022-02-08 12:58:40|5206||5205||5206||5205||518
1644325130000|2022-02-08 12:58:50|5206|5205|5206|5205|5206|5205|5206|5205|398
1644325150000|2022-02-08 12:59:10|||||||||252
1644325170000|2022-02-08 12:59:30|||||||||543
1644325180000|2022-02-08 12:59:40|5207|5206|5207|5206|5207|5206|5207|5205|1119
1644325190000|2022-02-08 12:59:50|||||||||195
1644325200000|2022-02-08 13:00:00|||||||||290
1644325220000|2022-02-08 13:00:20|5208|5207|5208|5207|5209|5208|5208|5207|1403
1644325230000|2022-02-08 13:00:30|5209|5206|5207|5206|5209|5206|5207|5206|1940
1644325240000|2022-02-08 13:00:40|5208|5207|5208|5207|5208|5207|5208|5206|229
1644325250000|2022-02-08 13:00:50|5209|5208|5209|5208|5209|5208|5209|5208|778
1644325260000|2022-02-08 13:01:00|5208|5207|5208|5207|5208|5207|5208|5207|30
1644325270000|2022-02-08 13:01:10|||||||||310
1644325290000|2022-02-08 13:01:30|5209|5208|5209|5208|5209|5208|5209|5207|1109
1644325300000|2022-02-08 13:01:40|5210|5209|5210|5209|5210|5209|5210|5209|299
1644325310000|2022-02-08 13:01:50|5209|5208|5208|5207|5210|5208|5208|5207|538
1644325320000|2022-02-08 13:02:00|5209|5208|5208|5207|5209|5208|5208|5207|174
1644325330000|2022-02-08 13:02:10|||||||||10
1644325350000|2022-02-08 13:02:30|||||||||232
1644325370000|2022-02-08 13:02:50|5209|5208|5208|5207|5209|5208|5208|5207|191
1644325380000|2022-02-08 13:03:00|5207|5206|5208|5206|5208|5207|5207|5206|1560
1644325390000|2022-02-08 13:03:10|5207|5207|5208|5206|5208|5207|5207|5206|922
1644325400000|2022-02-08 13:03:20|5207||5207||5207||5207||540
1644325410000|2022-02-08 13:03:30|5208|5207|5208|5207|5208|5207|5207|5206|208
1644325420000|2022-02-08 13:03:40|5209|5208|5209|5208|5209|5208|5209|5207|373
1644325430000|2022-02-08 13:03:50|5210|5209|5210|5209|5210|5209|5209|5208|1287
1644325440000|2022-02-08 13:04:00|5209|5208|5210|5209|5210|5209|5209|5208|361
1644325450000|2022-02-08 13:04:10|5211|5210|5211|5209|5211|5210|5211|5209|835
1644325460000|2022-02-08 13:04:20|5210|5210|5211|5210|5211|5210|5210|5209|338
1644325470000|2022-02-08 13:04:30|5212|5211|5209|5208|5212|5211|5209|5208|3040
1644325480000|2022-02-08 13:04:40|5208|5207|5209|5207|5209|5208|5208|5207|242
1644325490000|2022-02-08 13:04:50|5208||5208||5208||5208||370
1644325500000|2022-02-08 13:05:00|5207|5206|5209|5207|5209|5207|5207|5206|3686
1644325510000|2022-02-08 13:05:10|5208||5208||5208||5208||0
1644325530000|2022-02-08 13:05:30|5209|5208|5209|5208|5209|5208|5208|5207|933
1644325540000|2022-02-08 13:05:40|5210|5209|5210|5209|5210|5209|5210|5209|553
1644325550000|2022-02-08 13:05:50|5209|5208|5210|5209|5210|5209|5209|5208|2062
1644325560000|2022-02-08 13:06:00|5211|5210|5211|5209|5211|5210|5210|5209|719
1644325570000|2022-02-08 13:06:10|5212|5210|5213|5212|5213|5212|5211|5210|1343
1644325580000|2022-02-08 13:06:20|5214|5211|5213|5212|5214|5213|5213|5211|275
1644325590000|2022-02-08 13:06:30|5212|5211|5212|5211|5212|5211|5212|5211|1525
1644325600000|2022-02-08 13:06:40|5213|5212|5213|5211|5213|5212|5212|5211|1272
1644325610000|2022-02-08 13:06:50|5214|5212|5213|5212|5214|5212|5213|5212|577
1644325620000|2022-02-08 13:07:00|5214||5214||5214||5214||249
1644325630000|2022-02-08 13:07:10|5213|5211|5213|5211|5213|5212|5212|5211|399
1644325640000|2022-02-08 13:07:20|5212||5213||5213||5212||683
1644325650000|2022-02-08 13:07:30|5212||5212||5212||5212||387
1644325660000|2022-02-08 13:07:40|5213|5212|5213|5212|5213|5212|5212|5211|157
1644325680000|2022-02-08 13:08:00|5214|5213|5213|5212|5214|5213|5213|5212|3375
1644325690000|2022-02-08 13:08:10|5214||5213||5214||5213||0
1644325700000|2022-02-08 13:08:20|5214||5213||5214||5213||217
1644325710000|2022-02-08 13:08:30|5212|5211|5212|5211|5212|5211|5212|5211|1891
1644325750000|2022-02-08 13:09:10|5211|5210|5212|5211|5212|5211|5211|5210|2759
1644325760000|2022-02-08 13:09:20|5211|5210|5211|5210|5211|5210|5211|5210|90
1644325770000|2022-02-08 13:09:30|5210|5209|5210|5209|5210|5209|5210|5208|980
1644325780000|2022-02-08 13:09:40|5209|5208|5209|5208|5209|5208|5209|5208|58
1644325790000|2022-02-08 13:09:50|5208|5207|5208|5207|5208|5207|5208|5206|20
1644325800000|2022-02-08 13:10:00|5209|5208|5209|5208|5210|5209|5208|5207|2074
1644325820000|2022-02-08 13:10:20|5208|5207|5208|5207|5208|5207|5208|5207|444
1644325870000|2022-02-08 13:11:10|5207|5206|5207|5206|5207|5206|5207|5206|984
1644325910000|2022-02-08 13:11:50|||||||||10
1644325920000|2022-02-08 13:12:00|5208|5207|5208|5207|5208|5207|5208|5207|1180
1644325930000|2022-02-08 13:12:10|5209|5208|5208|5207|5209|5208|5208|5207|156
1644325940000|2022-02-08 13:12:20|5209|5208|5209|5208|5209|5208|5208|5208|681
1644325950000|2022-02-08 13:12:30|5208|5207|5208|5207|5208|5207|5208|5207|381
1644325960000|2022-02-08 13:12:40|||||||||257
1644325970000|2022-02-08 13:12:50|5209|5208|5209|5208|5209|5208|5209|5208|148
1644325980000|2022-02-08 13:13:00|||||||||258
1644325990000|2022-02-08 13:13:10|||||||||10
1644326000000|2022-02-08 13:13:20|||||||||5
1644326010000|2022-02-08 13:13:30|||||||||215
1644326020000|2022-02-08 13:13:40|||||||||229
1644326030000|2022-02-08 13:13:50|||||||||366
1644326040000|2022-02-08 13:14:00|5210|5209|5211|5210|5211|5210|5210|5209|894
1644326050000|2022-02-08 13:14:10|5212|5211|5211|5210|5212|5211|5211|5210|698
1644326060000|2022-02-08 13:14:20|5210|5209|5211|5210|5212|5210|5210|5209|863
1644326070000|2022-02-08 13:14:30|5212||5211||5212||5211||0
1644326080000|2022-02-08 13:14:40|||||||||535
1644326090000|2022-02-08 13:14:50|5210|5209|5210|5209|5210|5209|5210|5209|189
1644326100000|2022-02-08 13:15:00|5211|5210|5211|5210|5211|5210|5211|5209|298
1644326110000|2022-02-08 13:15:10|5210|5209|5211|5210|5211|5210|5210|5209|332
1644326120000|2022-02-08 13:15:20||5209||5210||5210||5209|98
1644326130000|2022-02-08 13:15:30|5212|5211|5213|5212|5213|5212|5212|5211|2485
1644326140000|2022-02-08 13:15:40|5212|5211|5212|5211|5213|5212|5212|5211|1311
1644326150000|2022-02-08 13:15:50|5211|5210|5211|5210|5212|5210|5211|5209|1465
1644326160000|2022-02-08 13:16:00|5212|5211|5212|5210|5212|5211|5212|5210|192
1644326170000|2022-02-08 13:16:10|5213|5211|5213|5211|5213|5212|5212|5211|435
1644326180000|2022-02-08 13:16:20||5212||5212||5212||5212|0
1644326190000|2022-02-08 13:16:30|||||||||50
1644326200000|2022-02-08 13:16:40|5214|5213|5213|5212|5214|5213|5213|5212|690
1644326210000|2022-02-08 13:16:50|5214||5213||5214||5213||239
1644326220000|2022-02-08 13:17:00|5214|5213|5214|5213|5214|5213|5214|5213|315
1644326230000|2022-02-08 13:17:10|5213|5212|5213|5212|5214|5212|5213|5212|708
1644326240000|2022-02-08 13:17:20|5212|5211|5211|5210|5212|5211|5211|5209|1551
1644326250000|2022-02-08 13:17:30|5212|5211|5213|5211|5213|5212|5212|5210|1502
1644326260000|2022-02-08 13:17:40|5212||5212||5213||5212||0
1644326270000|2022-02-08 13:17:50|5211|5210|5211|5210|5212|5211|5211|5210|704
1644326280000|2022-02-08 13:18:00|5212|5211|5212|5211|5212|5211|5212|5210|297
1644326290000|2022-02-08 13:18:10||5210||5211||5211||5210|0
1644326310000|2022-02-08 13:18:30|5211|5210|5211|5210|5211|5210|5211|5210|557
1644326350000|2022-02-08 13:19:10|5210|5209|5210|5209|5211|5210|5210|5209|4168
1644326370000|2022-02-08 13:19:30|5211|5210|5211|5209|5211|5210|5211|5209|709
1644326380000|2022-02-08 13:19:40|5210|5207|5210|5208|5210|5209|5209|5207|6998
1644326390000|2022-02-08 13:19:50|5209|5209|5210|5209|5210|5209|5209|5209|596
1644326400000|2022-02-08 13:20:00|5211|5210|5210|5209|5211|5210|5210|5209|233
1644326410000|2022-02-08 13:20:10|5211||5210||5211||5210||0
1644326420000|2022-02-08 13:20:20|5211|5210|5210|5209|5211|5210|5210|5209|1346
1644326430000|2022-02-08 13:20:30|5209|5208|5209|5208|5209|5208|5209|5208|954
1644326440000|2022-02-08 13:20:40|5210||5209||5210||5209||0
1644326450000|2022-02-08 13:20:50|5208|5207|5208|5207|5208|5207|5208|5207|1402
1644326460000|2022-02-08 13:21:00|5207|5206|5207|5206|5207|5206|5207|5206|1149
1644326470000|2022-02-08 13:21:10|5208|5207|5207|5206|5208|5207|5207|5206|676
1644326490000|2022-02-08 13:21:30|5206|5205|5207|5206|5207|5206|5206|5205|1209
1644326500000|2022-02-08 13:21:40|5206|5205|5205|5204|5206|5205|5205|5204|905
1644326510000|2022-02-08 13:21:50|5204|5203|5205|5204|5205|5204|5204|5203|5172
1644326520000|2022-02-08 13:22:00|5206|5205|5206|5205|5206|5205|5205|5204|2019
1644326530000|2022-02-08 13:22:10|5207|5206|5207|5206|5207|5206|5206|5205|1232
1644326550000|2022-02-08 13:22:30|5208|5207|5208|5207|5208|5207|5208|5207|2003
1644326560000|2022-02-08 13:22:40|||||||||150
1644326570000|2022-02-08 13:22:50|5209|5208|5209|5208|5209|5208|5209|5208|1319
1644326580000|2022-02-08 13:23:00|5210|5209|5211|5210|5211|5210|5210|5209|179
1644326590000|2022-02-08 13:23:10|5210|5209|5209|5208|5210|5209|5209|5208|1900
1644326600000|2022-02-08 13:23:20||5207||5208||5208||5207|458
1644326610000|2022-02-08 13:23:30|||||||||145
1644326630000|2022-02-08 13:23:50|||||||||300
1644326640000|2022-02-08 13:24:00|||||||||669
1644326650000|2022-02-08 13:24:10|5210|5209|5210|5209|5210|5209|5210|5208|887
1644326660000|2022-02-08 13:24:20|5209|5208|5209|5208|5210|5209|5209|5208|1792
1644326670000|2022-02-08 13:24:30|5208|5207|5209|5208|5209|5208|5208|5207|1757
1644326680000|2022-02-08 13:24:40|5210|5209|5212|5211|5212|5211|5210|5209|1996
1644326690000|2022-02-08 13:24:50||5210||5210||5211||5210|567
1644326700000|2022-02-08 13:25:00||5211||5211||5211||5211|50
1644326710000|2022-02-08 13:25:10|||||||||372
1644326720000|2022-02-08 13:25:20|5211|5210|5213|5212|5213|5212|5211|5210|3675
1644326730000|2022-02-08 13:25:30|||||||||261
1644326750000|2022-02-08 13:25:50|||||||||260
1644326760000|2022-02-08 13:26:00|5214|5213|5214|5213|5215|5214|5213|5212|1246
1644326770000|2022-02-08 13:26:10|5215|5214|5215|5214|5215|5214|5214|5213|997
1644326780000|2022-02-08 13:26:20|5214|5213|5214|5213|5214|5213|5214|5213|408
1644326800000|2022-02-08 13:26:40|||||||||320
1644326810000|2022-02-08 13:26:50|||||||||261
1644326820000|2022-02-08 13:27:00|5213|5212|5213|5212|5213|5212|5213|5212|2156
1644326830000|2022-02-08 13:27:10|||||||||427
1644326840000|2022-02-08 13:27:20|5214|5213|5212|5211|5214|5213|5212|5211|2311
1644326850000|2022-02-08 13:27:30||5210||5211||5211||5210|996
1644326860000|2022-02-08 13:27:40|5213|5212|5214|5213|5214|5213|5212|5211|4783
1644326870000|2022-02-08 13:27:50|5215|5214|5215|5214|5215|5214|5215|5214|6425
1644326880000|2022-02-08 13:28:00|5216|5215|5217|5216|5217|5216|5215|5215|6842
1644326890000|2022-02-08 13:28:10|||||||||295
1644326910000|2022-02-08 13:28:30|5218|5217|5217|5216|5218|5217|5217|5216|1090
1644326920000|2022-02-08 13:28:40|5216|5215|5215|5214|5216|5215|5215|5214|1301
1644326940000|2022-02-08 13:29:00|5214|5213|5214|5213|5214|5214|5214|5213|1352
1644326960000|2022-02-08 13:29:20|5213|5212|5213|5212|5214|5212|5213|5212|742
1644326970000|2022-02-08 13:29:30|5214|5213|5214|5213|5214|5213|5214|5212|46
1644326980000|2022-02-08 13:29:40|5213|5212|5213|5212|5213|5212|5213|5212|452
1644327000000|2022-02-08 13:30:00|5214|5213|5213|5212|5214|5213|5213|5212|446
1644327010000|2022-02-08 13:30:10|5214||5213||5214||5213||357
1644327020000|2022-02-08 13:30:20|5214|5213|5214|5212|5214|5213|5213|5212|371
1644327030000|2022-02-08 13:30:30|5213|5213|5213|5212|5214|5213|5213|5212|135
1644327050000|2022-02-08 13:30:50|||||||||356
1644327060000|2022-02-08 13:31:00|||||||||469
1644327070000|2022-02-08 13:31:10|||||||||9
1644327080000|2022-02-08 13:31:20|5214|5213|5214|5213|5214|5213|5214|5212|836
1644327090000|2022-02-08 13:31:30|5213|5212|5213|5212|5213|5212|5213|5212|2037
1644327100000|2022-02-08 13:31:40|5212|5211|5212|5211|5213|5212|5212|5210|3630
1644327110000|2022-02-08 13:31:50|5211|5210|5211|5210|5211|5210|5211|5210|657
1644327120000|2022-02-08 13:32:00|5212|5211|5211|5210|5212|5211|5211|5210|92
1644327130000|2022-02-08 13:32:10|||||||||9
1644327140000|2022-02-08 13:32:20|5210|5209|5210|5209|5210|5209|5209|5208|1659
1644327150000|2022-02-08 13:32:30|5211|5210|5211|5210|5211|5210|5211|5210|620
1644327170000|2022-02-08 13:32:50|||||||||63
1644327180000|2022-02-08 13:33:00|5210|5209|5210|5209|5210|5209|5210|5209|1222
1644327190000|2022-02-08 13:33:10|5211|5210|5210|5209|5211|5210|5210|5209|891
1644327200000|2022-02-08 13:33:20|||||||||539
1644327210000|2022-02-08 13:33:30|||||||||9
1644327240000|2022-02-08 13:34:00|||||||||366
1644327250000|2022-02-08 13:34:10|||||||||480
1644327260000|2022-02-08 13:34:20|||||||||307
1644327270000|2022-02-08 13:34:30|5211||5210||5211||5210||1050
1644327290000|2022-02-08 13:34:50|||||||||1125
1644327310000|2022-02-08 13:35:10|5209|5208|5209|5208|5210|5209|5209|5208|4508
1644327320000|2022-02-08 13:35:20|||||||||5
1644327330000|2022-02-08 13:35:30|||||||||115
1644327340000|2022-02-08 13:35:40|||||||||200
1644327350000|2022-02-08 13:35:50|5208|5207|5207|5206|5208|5207|5206|5205|2904
1644327360000|2022-02-08 13:36:00|5208|5207|5208|5207|5208|5207|5207|5206|1854
1644327370000|2022-02-08 13:36:10|5207|5206|5207|5206|5208|5206|5207|5206|1258
1644327390000|2022-02-08 13:36:30|5208||5207||5208||5207||435
1644327400000|2022-02-08 13:36:40|5206|5205|5205|5204|5207|5205|5205|5204|5680
1644327410000|2022-02-08 13:36:50|5206||5205||5206||5205||612
1644327420000|2022-02-08 13:37:00|5204|5203|5206|5205|5206|5205|5204|5203|2112
1644327430000|2022-02-08 13:37:10|5205|5204|5206|5205|5206|5205|5205|5204|1789
1644327440000|2022-02-08 13:37:20|5205|5204|5207|5206|5207|5206|5205|5204|1528
1644327450000|2022-02-08 13:37:30|||||||||829
1644327460000|2022-02-08 13:37:40|5208|5207|5208|5207|5208|5207|5208|5207|3376
1644327470000|2022-02-08 13:37:50|||||||||476
1644327480000|2022-02-08 13:38:00|5207|5206|5207|5206|5207|5206|5207|5206|797
1644327490000|2022-02-08 13:38:10|5208|5207|5207|5206|5208|5207|5207|5206|708
1644327500000|2022-02-08 13:38:20|||||||||100
1644327510000|2022-02-08 13:38:30|5208|5207|5208|5207|5208|5207|5208|5207|2767
1644327520000|2022-02-08 13:38:40|5209|5208|5209|5208|5209|5208|5209|5208|478
1644327530000|2022-02-08 13:38:50|||||||||596
1644327540000|2022-02-08 13:39:00|||||||||215
1644327560000|2022-02-08 13:39:20|5210|5209|5209|5208|5210|5209|5208|5207|7679
1644327570000|2022-02-08 13:39:30|5208|5207|5209|5207|5209|5207|5208|5207|1942
1644327590000|2022-02-08 13:39:50||5208||5208||5208||5208|0
1644327600000|2022-02-08 13:40:00|5208|5207|5207|5206|5208|5207|5207|5206|2189
1644327610000|2022-02-08 13:40:10|5208|5207|5208|5207|5208|5207|5207|5206|955
1644327620000|2022-02-08 13:40:20|5207|5206|5207|5206|5208|5206|5207|5206|1214
1644327660000|2022-02-08 13:41:00|5206|5205|5206|5205|5207|5205|5205|5204|4875
1644327670000|2022-02-08 13:41:10|5205|5204|5206|5205|5206|5205|5205|5204|502
1644327690000|2022-02-08 13:41:30|5207|5206|5208|5207|5208|5207|5207|5206|4502
1644327700000|2022-02-08 13:41:40|5207|5206|5207|5206|5208|5206|5206|5205|2267
1644327730000|2022-02-08 13:42:10|||||||||15
1644327740000|2022-02-08 13:42:20|5206|5205|5207|5205|5207|5206|5205|5204|5908
1644327760000|2022-02-08 13:42:40||5206||5205||5206||5205|0
1644327770000|2022-02-08 13:42:50||5206||5206||5206||5206|0
1644327780000|2022-02-08 13:43:00|5208|5207|5207|5206|5208|5207|5207|5206|4503
1644327790000|2022-02-08 13:43:10|5208|5207|5208|5207|5209|5208|5208|5207|521
1644327800000|2022-02-08 13:43:20|||||||||331
1644327810000|2022-02-08 13:43:30|5207|5206|5207|5206|5207|5206|5207|5206|1095
1644327830000|2022-02-08 13:43:50|||||||||130
1644327850000|2022-02-08 13:44:10|5208|5207|5208|5207|5208|5207|5208|5207|2122
1644327860000|2022-02-08 13:44:20|||||||||283
1644327870000|2022-02-08 13:44:30|5207|5206|5207|5206|5207|5207|5207|5206|677
1644327890000|2022-02-08 13:44:50|||||||||260
1644327900000|2022-02-08 13:45:00|||||||||262
1644327920000|2022-02-08 13:45:20|5206|5205|5206|5205|5206|5205|5205|5204|6629
1644327930000|2022-02-08 13:45:30|5205|5204|5206|5205|5206|5205|5204|5203|3084
1644327950000|2022-02-08 13:45:50|5205|5204|5205|5204|5206|5205|5205|5204|3001
1644327970000|2022-02-08 13:46:10|||||||||548
1644328010000|2022-02-08 13:46:50|||||||||268
1644328020000|2022-02-08 13:47:00|||||||||30
1644328030000|2022-02-08 13:47:10|5204|5203|5204|5203|5204|5203|5203|5202|2758
1644328050000|2022-02-08 13:47:30|5203|5202|5203|5202|5203|5202|5202|5201|821
1644328100000|2022-02-08 13:48:20|5202|5201|5203|5202|5203|5202|5202|5201|1655
1644328120000|2022-02-08 13:48:40|5202|5201|5202|5201|5203|5202|5202|5201|1589
1644328130000|2022-02-08 13:48:50|5203|5202|5203|5202|5203|5202|5203|5202|4595
1644328140000|2022-02-08 13:49:00|5202|5201|5202|5201|5202|5201|5201|5200|1887
1644328150000|2022-02-08 13:49:10|||||||||194
1644328160000|2022-02-08 13:49:20|5201|5200|5201|5200|5201|5200|5201|5200|1407
1644328170000|2022-02-08 13:49:30|5200|5199|5200|5199|5200|5199|5200|5199|976
1644328180000|2022-02-08 13:49:40|5199|5198|5200|5199|5200|5199|5199|5198|1364
1644328190000|2022-02-08 13:49:50||5198||5199||5199||5198|894
1644328210000|2022-02-08 13:50:10|||||||||192
1644328220000|2022-02-08 13:50:20|5201|5200|5201|5200|5201|5200|5200|5199|7081
1644328240000|2022-02-08 13:50:40|5202|5201|5200|5199|5202|5201|5200|5199|5695
1644328250000|2022-02-08 13:50:50|5199|5198|5198|5197|5200|5199|5198|5197|1825
1644328260000|2022-02-08 13:51:00|5197|5196|5197|5196|5197|5196|5197|5196|478
1644328270000|2022-02-08 13:51:10|5198|5197|5198|5197|5198|5197|5198|5197|467
1644328280000|2022-02-08 13:51:20|5199|5198|5199|5198|5199|5198|5199|5198|1011
1644328290000|2022-02-08 13:51:30|5200|5199|5200|5199|5200|5199|5200|5199|3788
1644328300000|2022-02-08 13:51:40|||||||||2000
1644328310000|2022-02-08 13:51:50|||||||||365
1644328320000|2022-02-08 13:52:00|5199|5198|5199|5198|5200|5198|5199|5198|1122
1644328350000|2022-02-08 13:52:30|5198|5197|5197|5196|5198|5197|5197|5196|1347
1644328370000|2022-02-08 13:52:50|5196|5195|5195|5194|5196|5195|5195|5194|3125
1644328420000|2022-02-08 13:53:40|5196|5195|5196|5195|5197|5196|5196|5195|7900
1644328430000|2022-02-08 13:53:50|5197|5196|5197|5196|5198|5196|5197|5195|280
1644328440000|2022-02-08 13:54:00|||||||||262
1644328450000|2022-02-08 13:54:10|5196|5195|5196|5195|5197|5196|5196|5195|1417
1644328470000|2022-02-08 13:54:30|5195|5194|5196|5195|5196|5195|5195|5194|773
1644328480000|2022-02-08 13:54:40||5194||5195||5195||5194|275
1644328490000|2022-02-08 13:54:50|5195|5194|5194|5193|5195|5194|5194|5192|7005
1644328500000|2022-02-08 13:55:00|||||||||81
1644328510000|2022-02-08 13:55:10|||||||||10
1644328520000|2022-02-08 13:55:20|5193|5192|5194|5193|5194|5193|5193|5192|2071
1644328560000|2022-02-08 13:56:00|||||||||259
1644328570000|2022-02-08 13:56:10|5193|5192|5192|5191|5193|5192|5192|5191|3555
1644328580000|2022-02-08 13:56:20|5191|5190|5192|5191|5192|5191|5191|5190|4700
1644328590000|2022-02-08 13:56:30|||||||||13
1644328600000|2022-02-08 13:56:40|5193|5192|5193|5192|5193|5192|5193|5192|3190
1644328610000|2022-02-08 13:56:50|5194|5193|5194|5193|5194|5193|5194|5193|5138
1644328620000|2022-02-08 13:57:00|5195||5194||5195||5194||0
1644328630000|2022-02-08 13:57:10|||||||||523
1644328660000|2022-02-08 13:57:40|5195|5194|5195|5194|5195|5194|5195|5194|2334
1644328670000|2022-02-08 13:57:50|5196|5195|5197|5196|5197|5196|5196|5195|1296
1644328680000|2022-02-08 13:58:00|5196|5195|5197|5196|5197|5196|5196|5195|345
1644328690000|2022-02-08 13:58:10|5196|5195|5197|5196|5197|5196|5196|5195|5605
1644328710000|2022-02-08 13:58:30||5195||5196||5196||5195|0
1644328720000|2022-02-08 13:58:40|5198|5197|5198|5197|5198|5197|5198|5196|513
1644328730000|2022-02-08 13:58:50|||||||||289
1644328740000|2022-02-08 13:59:00|5199||5198||5199||5198||551
1644328750000|2022-02-08 13:59:10|5197|5196|5197|5195|5197|5196|5196|5195|2955
1644328760000|2022-02-08 13:59:20|5196|5196|5197|5195|5197|5196|5196|5195|203
1644328770000|2022-02-08 13:59:30|5196||5197||5197||5196||137
1644328780000|2022-02-08 13:59:40|5196|5196|5197|5196|5197|5196|5195|5194|3548
1644328790000|2022-02-08 13:59:50|5196|5195|5195|5194|5196|5195|5195|5194|548
1644328800000|2022-02-08 14:00:00|5194|5193|5194|5193|5194|5193|5194|5192|745
1644328820000|2022-02-08 14:00:20||5192||5193||5193||5192|1207
1644328840000|2022-02-08 14:00:40|5195|5194|5195|5194|5195|5194|5195|5194|1211
1644328850000|2022-02-08 14:00:50|5194|5193|5194|5193|5194|5193|5194|5193|506
1644328860000|2022-02-08 14:01:00|5195|5194|5197|5195|5197|5195|5195|5194|2548
1644328870000|2022-02-08 14:01:10|5196|5196|5196|5195|5196|5196|5196|5195|0
1644328880000|2022-02-08 14:01:20|5197||5196||5197||5196||245
1644328890000|2022-02-08 14:01:30|5197|5196|5197|5196|5198|5197|5197|5196|839
1644328900000|2022-02-08 14:01:40|5196|5195|5196|5195|5196|5195|5195|5194|3204
1644328940000|2022-02-08 14:02:20|5197|5196|5197|5196|5197|5196|5197|5196|1206
1644328950000|2022-02-08 14:02:30|5198|5197|5198|5197|5198|5197|5198|5197|3658
1644328960000|2022-02-08 14:02:40|5197|5196|5197|5195|5197|5196|5196|5194|4164
1644328970000|2022-02-08 14:02:50||5196||5196||5196||5196|0
1644328980000|2022-02-08 14:03:00|5198|5197|5197|5196|5198|5197|5197|5196|1256
1644329000000|2022-02-08 14:03:20|5198|5197|5199|5198|5199|5198|5198|5197|788
1644329010000|2022-02-08 14:03:30|5198|5197|5198|5197|5198|5197|5198|5197|241
1644329020000|2022-02-08 14:03:40|5197|5196|5197|5196|5198|5197|5197|5196|276
1644329040000|2022-02-08 14:04:00|||||||||255
1644329050000|2022-02-08 14:04:10|||||||||305
1644329060000|2022-02-08 14:04:20|5196|5195|5196|5195|5196|5195|5196|5195|1641
1644329070000|2022-02-08 14:04:30|5197|5196|5197|5195|5197|5196|5196|5195|824
1644329080000|2022-02-08 14:04:40||5196||5195||5196||5195|0
1644329090000|2022-02-08 14:04:50||5196||5196||5196||5196|2090
1644329100000|2022-02-08 14:05:00|||||||||261
1644329110000|2022-02-08 14:05:10|||||||||133
1644329120000|2022-02-08 14:05:20|5196|5195|5196|5195|5197|5195|5196|5195|2831
1644329130000|2022-02-08 14:05:30|5195|5194|5196|5195|5196|5195|5194|5193|11332
1644329140000|2022-02-08 14:05:40|5197|5196|5198|5197|5199|5197|5197|5196|593
1644329160000|2022-02-08 14:06:00|||||||||115
1644329170000|2022-02-08 14:06:10|5197|5196|5198|5197|5198|5197|5197|5196|1278
1644329180000|2022-02-08 14:06:20|5197|5196|5197|5196|5198|5196|5197|5196|510
1644329190000|2022-02-08 14:06:30|5198|5197|5198|5197|5198|5197|5197|5196|1911
1644329200000|2022-02-08 14:06:40|5199|5198|5199|5198|5199|5198|5199|5198|514
1644329210000|2022-02-08 14:06:50|5198|5197|5198|5197|5198|5197|5198|5197|2998
1644329220000|2022-02-08 14:07:00|5199||5198||5199||5198||22
1644329230000|2022-02-08 14:07:10|5199|5198|5199|5198|5199|5198|5199|5198|137
1644329240000|2022-02-08 14:07:20|5198|5197|5198|5197|5199|5198|5198|5197|1026
1644329250000|2022-02-08 14:07:30|5197|5196|5197|5196|5198|5197|5197|5196|1986
1644329260000|2022-02-08 14:07:40|5198|5197|5198|5197|5199|5198|5198|5197|1175
1644329270000|2022-02-08 14:07:50|5199|5198|5199|5198|5200|5198|5199|5198|0
1644329290000|2022-02-08 14:08:10|5198|5197|5198|5197|5199|5198|5198|5197|2346
1644329300000|2022-02-08 14:08:20|||||||||250
1644329310000|2022-02-08 14:08:30|5199|5198|5199|5198|5199|5198|5199|5198|748
1644329320000|2022-02-08 14:08:40|5200|5199|5200|5199|5200|5199|5200|5199|877
1644329330000|2022-02-08 14:08:50|5199|5198|5199|5198|5199|5198|5199|5198|1248
1644329340000|2022-02-08 14:09:00|||||||||5
1644329350000|2022-02-08 14:09:10|||||||||281
1644329360000|2022-02-08 14:09:20|5200|5199|5201|5199|5201|5200|5200|5199|4969
1644329370000|2022-02-08 14:09:30|5202|5200|5201|5200|5202|5201|5201|5200|1039
1644329380000|2022-02-08 14:09:40|5200|5199|5200|5199|5200|5199|5200|5199|896
1644329400000|2022-02-08 14:10:00|5199|5198|5201|5200|5201|5200|5199|5198|6466
1644329410000|2022-02-08 14:10:10|5200|5199|5201|5200|5201|5200|5200|5199|1578
1644329440000|2022-02-08 14:10:40||5199||5200||5200||5199|1328
1644329450000|2022-02-08 14:10:50|5202|5201|5202|5201|5202|5201|5202|5201|797
1644329460000|2022-02-08 14:11:00|5203||5202||5203||5202||679
1644329470000|2022-02-08 14:11:10|5203|5202|5203|5202|5203|5202|5203|5202|127
1644329480000|2022-02-08 14:11:20|5204|5201|5202|5201|5204|5202|5202|5201|5742
1644329490000|2022-02-08 14:11:30|5203|5202|5204|5203|5205|5203|5203|5201|708
1644329500000|2022-02-08 14:11:40|5203|5202|5203|5202|5204|5203|5203|5202|1282
1644329510000|2022-02-08 14:11:50|5204|5203|5203|5202|5204|5203|5203|5202|568
1644329520000|2022-02-08 14:12:00|5204|5203|5204|5203|5204|5203|5204|5202|334
1644329530000|2022-02-08 14:12:10|5205||5204||5205||5204||704
1644329540000|2022-02-08 14:12:20|5205|5204|5205|5204|5205|5204|5205|5204|74
1644329550000|2022-02-08 14:12:30|5204|5203|5204|5203|5205|5203|5204|5203|58
1644329560000|2022-02-08 14:12:40|5203|5202|5203|5202|5204|5202|5203|5202|1015
1644329570000|2022-02-08 14:12:50|5202|5201|5202|5201|5202|5201|5202|5201|966
1644329580000|2022-02-08 14:13:00|||||||||38
1644329590000|2022-02-08 14:13:10|||||||||146
1644329600000|2022-02-08 14:13:20|5201|5200|5201|5200|5201|5201|5201|5200|805
1644329610000|2022-02-08 14:13:30|||||||||15
1644329630000|2022-02-08 14:13:50|||||||||1507
1644329640000|2022-02-08 14:14:00|5200|5199|5199|5198|5201|5200|5199|5198|1505
1644329660000|2022-02-08 14:14:20|||||||||105
1644329670000|2022-02-08 14:14:30|5200|5199|5198|5197|5200|5199|5198|5197|2141
1644329680000|2022-02-08 14:14:40|5199||5199||5199||5199||0
1644329690000|2022-02-08 14:14:50|5198|5196|5196|5195|5199|5196|5195|5194|1892
1644329700000|2022-02-08 14:15:00|5195|5194|5195|5194|5196|5194|5195|5193|455
1644329730000|2022-02-08 14:15:30||5193||5194||5194||5193|937
1644329740000|2022-02-08 14:15:40|5196|5195|5195|5194|5196|5195|5195|5194|1076
1644329750000|2022-02-08 14:15:50|5196|5195|5195|5194|5196|5195|5195|5194|769
1644329760000|2022-02-08 14:16:00|5194|5193|5195|5194|5195|5194|5194|5193|1684
1644329790000|2022-02-08 14:16:30|||||||||30
1644329820000|2022-02-08 14:17:00|5196|5195|5196|5195|5196|5195|5196|5195|1634
1644329830000|2022-02-08 14:17:10|5195|5194|5194|5193|5195|5194|5194|5192|2114
1644329840000|2022-02-08 14:17:20|5193|5192|5193|5191|5193|5193|5193|5191|265
1644329850000|2022-02-08 14:17:30|5192|5192|5193|5192|5193|5192|5192|5191|220
1644329860000|2022-02-08 14:17:40|5194|5193|5194|5193|5194|5193|5193|5192|1156
1644329870000|2022-02-08 14:17:50|5193|5192|5193|5192|5193|5192|5193|5192|457
1644329880000|2022-02-08 14:18:00|5194|5193|5194|5193|5194|5193|5194|5193|217
1644329890000|2022-02-08 14:18:10||5192||5192||5192||5192|334
1644329900000|2022-02-08 14:18:20|5193||5193||5193||5193||0
1644329910000|2022-02-08 14:18:30|5194|5193|5194|5193|5194|5193|5194|5193|1149
1644329920000|2022-02-08 14:18:40|5195|5194|5194|5193|5195|5194|5193|5192|2380
1644329930000|2022-02-08 14:18:50|||||||||20
1644329950000|2022-02-08 14:19:10|5193|5192|5194|5193|5194|5193|5193|5192|1159
1644329960000|2022-02-08 14:19:20|5195|5194|5195|5194|5195|5194|5194|5193|1408
1644329970000|2022-02-08 14:19:30|5196|5195|5197|5196|5197|5196|5196|5195|2552
1644329980000|2022-02-08 14:19:40|5196|5195|5196|5195|5196|5195|5196|5195|726
1644329990000|2022-02-08 14:19:50|5197|5196|5197|5196|5197|5196|5197|5195|494
1644330000000|2022-02-08 14:20:00|5196|5195|5195|5194|5196|5195|5195|5194|1503
1644330020000|2022-02-08 14:20:20|5194|5193|5194|5193|5194|5193|5194|5193|1100
1644330040000|2022-02-08 14:20:40|||||||||150
1644330060000|2022-02-08 14:21:00|5195|5194|5194|5193|5195|5194|5194|5193|2116
1644330070000|2022-02-08 14:21:10|||||||||1
1644330080000|2022-02-08 14:21:20|5193|5192|5194|5192|5194|5193|5193|5192|2957
1644330090000|2022-02-08 14:21:30|5193||5193||5193||5193||0
1644330110000|2022-02-08 14:21:50|5194||5194||5194||5194||704
1644330120000|2022-02-08 14:22:00|5193|5193|5193|5192|5194|5193|5193|5192|286
1644330130000|2022-02-08 14:22:10|||||||||502
1644330140000|2022-02-08 14:22:20|5192|5191|5193|5192|5193|5192|5192|5191|2010
1644330150000|2022-02-08 14:22:30|||||||||200
1644330160000|2022-02-08 14:22:40|5194|5193|5194|5192|5194|5193|5193|5192|1276
1644330170000|2022-02-08 14:22:50|5193||5193||5193||5193||243
1644330190000|2022-02-08 14:23:10|5192|5191|5193|5192|5193|5192|5192|5191|1918
1644330200000|2022-02-08 14:23:20||5191||5192||5192||5191|1334
1644330220000|2022-02-08 14:23:40|5192|5191|5193|5192|5193|5192|5192|5191|835
1644330230000|2022-02-08 14:23:50|5192|5191|5192|5191|5193|5192|5192|5191|598
1644330250000|2022-02-08 14:24:10|5193|5192|5193|5192|5193|5192|5193|5192|930
1644330260000|2022-02-08 14:24:20|5192|5191|5193|5191|5193|5192|5192|5191|976
1644330270000|2022-02-08 14:24:30||5192||5192||5192||5192|0
1644330280000|2022-02-08 14:24:40|5194|5193|5194|5193|5194|5193|5194|5193|1131
1644330290000|2022-02-08 14:24:50|||||||||304
1644330300000|2022-02-08 14:25:00|5195|5194|5195|5194|5195|5194|5194|5193|2994
1644330310000|2022-02-08 14:25:10|||||||||274
1644330330000|2022-02-08 14:25:30|5196|5195|5196|5195|5197|5196|5195|5195|2558
1644330340000|2022-02-08 14:25:40|5197|5196|5197|5196|5197|5196|5196|5196|457
1644330350000|2022-02-08 14:25:50|5198|5197|5198|5197|5198|5197|5197|5197|1635
1644330370000|2022-02-08 14:26:10|||||||||165
1644330380000|2022-02-08 14:26:20|5199|5198|5200|5199|5200|5199|5199|5198|1495
1644330390000|2022-02-08 14:26:30|5199|5198|5199|5198|5200|5199|5199|5198|2538
1644330400000|2022-02-08 14:26:40|5200||5199||5200||5199||1115
1644330410000|2022-02-08 14:26:50|5200|5199|5199|5198|5200|5199|5199|5198|255
1644330420000|2022-02-08 14:27:00|||||||||266
1644330430000|2022-02-08 14:27:10|5198|5197|5200|5199|5200|5199|5198|5197|3036
1644330440000|2022-02-08 14:27:20|5201|5200|5201|5200|5201|5200|5201|5200|805
1644330450000|2022-02-08 14:27:30|5202|5199|5199|5198|5202|5199|5199|5198|3591
1644330470000|2022-02-08 14:27:50|5200|5199|5200|5199|5200|5199|5200|5198|620
1644330480000|2022-02-08 14:28:00|||||||||100
1644330500000|2022-02-08 14:28:20|5199|5198|5199|5198|5200|5199|5199|5198|2047
1644330510000|2022-02-08 14:28:30|5198|5197|5199|5198|5199|5198|5198|5197|1485
1644330520000|2022-02-08 14:28:40|||||||||766
1644330530000|2022-02-08 14:28:50|5200|5199|5200|5199|5200|5199|5200|5199|560
1644330540000|2022-02-08 14:29:00|5201|5200|5202|5200|5202|5200|5201|5200|1312
1644330550000|2022-02-08 14:29:10||5201||5201||5201||5201|0
1644330570000|2022-02-08 14:29:30|||||||||50
1644330580000|2022-02-08 14:29:40|5201|5200|5202|5201|5202|5201|5201|5200|1968
1644330590000|2022-02-08 14:29:50|5203|5202|5205|5203|5206|5205|5203|5202|8587
1644330600000|2022-02-08 14:30:00|5204|5202|5203|5202|5205|5204|5202|5201|6695
1644330610000|2022-02-08 14:30:10|5202|5201|5201|5200|5204|5203|5201|5200|5234
1644330620000|2022-02-08 14:30:20|5202|5199|5202|5201|5202|5201|5200|5199|2545
1644330630000|2022-02-08 14:30:30|5203|5202|5206|5205|5206|5205|5203|5202|6709
1644330640000|2022-02-08 14:30:40|5205|5204|5207|5205|5207|5206|5205|5203|644
1644330650000|2022-02-08 14:30:50|5206|5204|5208|5207|5208|5207|5205|5203|6448
1644330660000|2022-02-08 14:31:00|5207|5206|5206|5205|5207|5206|5205|5203|6080
1644330670000|2022-02-08 14:31:10|5205|5204|5208|5206|5208|5207|5205|5204|1605
1644330680000|2022-02-08 14:31:20|5207|5207|5207|5206|5208|5207|5206|5205|3157
1644330690000|2022-02-08 14:31:30|5208|5207|5208|5207|5208|5207|5207|5206|1044
1644330700000|2022-02-08 14:31:40|5209|5208|5209|5207|5209|5208|5208|5207|2671
1644330710000|2022-02-08 14:31:50|5210|5208|5209|5208|5210|5209|5209|5208|292
1644330720000|2022-02-08 14:32:00|5210|5209|5209|5208|5210|5209|5209|5208|764
1644330730000|2022-02-08 14:32:10|5208|5207|5207|5205|5208|5207|5206|5205|2114
1644330740000|2022-02-08 14:32:20|5206|5204|5206|5204|5206|5205|5205|5204|665
1644330750000|2022-02-08 14:32:30||5205||5204||5205||5204|146
1644330760000|2022-02-08 14:32:40|5205|5205|5205|5204|5206|5205|5204|5203|4840
1644330770000|2022-02-08 14:32:50|5206|5205|5207|5206|5208|5207|5206|5204|3567
1644330780000|2022-02-08 14:33:00|5206|5205|5205|5204|5207|5206|5205|5204|2298
1644330790000|2022-02-08 14:33:10|5206|5203|5203|5201|5206|5203|5202|5200|1262
1644330800000|2022-02-08 14:33:20|5202|5202|5203|5202|5203|5202|5202|5201|695
1644330810000|2022-02-08 14:33:30|5202|5201|5200|5198|5202|5201|5198|5197|4516
1644330820000|2022-02-08 14:33:40|5199|5197|5199|5198|5200|5198|5198|5197|1567
1644330830000|2022-02-08 14:33:50|5200|5199|5203|5201|5203|5202|5199|5198|2922
1644330840000|2022-02-08 14:34:00|5202|5200|5203|5201|5203|5202|5202|5200|1416
1644330850000|2022-02-08 14:34:10|5202|5202|5203|5202|5204|5203|5202|5201|3763
1644330860000|2022-02-08 14:34:20|5204|5203|5202|5201|5204|5203|5202|5201|2211
1644330870000|2022-02-08 14:34:30|5201|5200|5202|5200|5202|5201|5201|5200|2284
1644330880000|2022-02-08 14:34:40|5201|5199|5200|5199|5201|5199|5200|5199|358
1644330890000|2022-02-08 14:34:50|5199|5198|5199|5197|5200|5199|5198|5197|4462
1644330900000|2022-02-08 14:35:00|5198|5198|5199|5198|5200|5198|5197|5195|2477
1644330910000|2022-02-08 14:35:10|5198|5196|5198|5197|5200|5199|5197|5196|2210
1644330920000|2022-02-08 14:35:20|5197|5196|5195|5194|5198|5197|5195|5193|508
1644330930000|2022-02-08 14:35:30|5196|5193|5195|5194|5196|5195|5194|5193|1875
1644330940000|2022-02-08 14:35:40|5194|5193|5193|5192|5194|5193|5193|5192|670
1644330950000|2022-02-08 14:35:50|5192|5191|5193|5192|5193|5192|5192|5191|1146
1644330960000|2022-02-08 14:36:00|5194|5193|5194|5193|5196|5195|5193|5192|5492
1644330970000|2022-02-08 14:36:10|5193|5192|5190|5189|5193|5192|5190|5188|1915
1644330980000|2022-02-08 14:36:20|5189|5188|5190|5188|5190|5189|5188|5187|1819
1644330990000|2022-02-08 14:36:30|5189|5189|5189|5188|5190|5189|5188|5187|1001
1644331000000|2022-02-08 14:36:40|5188|5187|5189|5188|5189|5188|5186|5185|3944
1644331010000|2022-02-08 14:36:50|5188|5187|5187|5186|5188|5188|5186|5185|3157
1644331020000|2022-02-08 14:37:00|5186|5185|5187|5185|5187|5186|5186|5185|3486
1644331030000|2022-02-08 14:37:10|5186|5184|5184|5183|5187|5185|5184|5183|5520
1644331040000|2022-02-08 14:37:20|5185|5184|5184|5183|5185|5184|5184|5183|538
1644331050000|2022-02-08 14:37:30|5185|5184|5185|5184|5187|5186|5185|5183|2729
1644331060000|2022-02-08 14:37:40|5186|5185|5184|5183|5186|5185|5184|5183|125
1644331070000|2022-02-08 14:37:50|5185|5184|5186|5184|5186|5185|5184|5183|514
1644331080000|2022-02-08 14:38:00|5185|5185|5184|5182|5185|5185|5182|5181|4852
1644331090000|2022-02-08 14:38:10|5185|5183|5186|5185|5186|5185|5184|5182|878
1644331100000|2022-02-08 14:38:20|5185|5184|5186|5185|5187|5186|5185|5184|2098
1644331110000|2022-02-08 14:38:30|5185|5184|5186|5185|5186|5185|5185|5184|675
1644331120000|2022-02-08 14:38:40|5185|5184|5184|5183|5186|5185|5183|5182|1645
1644331130000|2022-02-08 14:38:50|||||||||12
1644331140000|2022-02-08 14:39:00|5183|5182|5181|5180|5184|5183|5181|5180|2335
1644331150000|2022-02-08 14:39:10|5182|5181|5182|5180|5182|5181|5181|5179|6408
1644331160000|2022-02-08 14:39:20|5183|5181|5184|5183|5184|5183|5182|5180|2345
1644331170000|2022-02-08 14:39:30|5185|5184|5184|5183|5185|5184|5183|5182|1763
1644331180000|2022-02-08 14:39:40|5185|5184|5186|5184|5186|5185|5184|5183|591
1644331190000|2022-02-08 14:39:50|5185|5185|5186|5185|5186|5185|5185|5184|759
1644331200000|2022-02-08 14:40:00|5187|5186|5186|5185|5187|5186|5186|5185|1323
1644331210000|2022-02-08 14:40:10|5187|5186|5188|5186|5189|5188|5186|5185|1772
1644331220000|2022-02-08 14:40:20|5187|5187|5190|5189|5191|5189|5187|5187|4173
1644331230000|2022-02-08 14:40:30|5191|5190|5190|5189|5191|5190|5190|5189|173
1644331240000|2022-02-08 14:40:40|5191|5190|5189|5188|5191|5190|5189|5187|2557
1644331250000|2022-02-08 14:40:50|5190|5189|5187|5186|5190|5189|5187|5186|3675
1644331260000|2022-02-08 14:41:00|5188|5185|5185|5183|5188|5185|5184|5183|417
1644331270000|2022-02-08 14:41:10|5184|5184|5184|5183|5185|5184|5184|5182|401
1644331280000|2022-02-08 14:41:20|5185|5182|5187|5186|5188|5187|5185|5182|9670
1644331290000|2022-02-08 14:41:30|5186|5185|5185|5183|5186|5185|5184|5183|2657
1644331300000|2022-02-08 14:41:40|5186|5184|5186|5184|5188|5187|5186|5183|6867
1644331310000|2022-02-08 14:41:50|5185|5185|5187|5186|5187|5186|5185|5183|8123
1644331320000|2022-02-08 14:42:00|5186|5185|5185|5184|5189|5187|5184|5183|5869
1644331330000|2022-02-08 14:42:10|5184|5183|5185|5184|5187|5186|5184|5183|6631
1644331340000|2022-02-08 14:42:20|5184|5183|5185|5184|5185|5184|5183|5182|4188
1644331350000|2022-02-08 14:42:30|5184|5183|5183|5182|5185|5184|5183|5182|3377
1644331360000|2022-02-08 14:42:40|5182|5181|5185|5183|5185|5184|5182|5181|8207
1644331370000|2022-02-08 14:42:50|5184|5184|5184|5182|5184|5184|5183|5182|2114
1644331380000|2022-02-08 14:43:00|5183|5181|5184|5183|5184|5183|5182|5181|5984
1644331390000|2022-02-08 14:43:10|5183|5182|5182|5180|5183|5183|5181|5180|1397
1644331400000|2022-02-08 14:43:20|5183|5181|5181|5180|5185|5183|5181|5179|11654
1644331410000|2022-02-08 14:43:30|5180|5179|5181|5179|5182|5181|5180|5178|8271
1644331420000|2022-02-08 14:43:40|5180|5178|5181|5179|5182|5181|5178|5177|5206
1644331430000|2022-02-08 14:43:50|5182|5180|5181|5180|5182|5181|5181|5179|672
1644331440000|2022-02-08 14:44:00|5180|5179|5181|5180|5181|5180|5179|5178|834
1644331450000|2022-02-08 14:44:10|5180|5179|5181|5180|5181|5180|5180|5179|650
1644331460000|2022-02-08 14:44:20|5182|5181|5182|5181|5182|5181|5181|5180|956
1644331470000|2022-02-08 14:44:30|5181|5180|5181|5180|5182|5181|5181|5180|253
1644331480000|2022-02-08 14:44:40|5182|5181|5178|5177|5182|5181|5178|5177|5977
1644331490000|2022-02-08 14:44:50|5179|5178|5180|5179|5180|5179|5178|5177|5133
1644331500000|2022-02-08 14:45:00|5181|5180|5177|5176|5183|5182|5177|5176|4821
1644331510000|2022-02-08 14:45:10|5178|5177|5177|5175|5178|5177|5174|5173|2021
1644331520000|2022-02-08 14:45:20|5178|5176|5177|5176|5178|5176|5176|5175|557
1644331530000|2022-02-08 14:45:30|5176|5175|5174|5173|5176|5175|5174|5173|1446
1644331540000|2022-02-08 14:45:40|5173|5172|5179|5177|5179|5177|5173|5172|1341
1644331550000|2022-02-08 14:45:50|5178|5178|5176|5174|5180|5178|5176|5174|611
1644331560000|2022-02-08 14:46:00|5177|5175|5174|5173|5177|5175|5174|5173|1061
1644331570000|2022-02-08 14:46:10|5175|5174|5178|5177|5179|5177|5175|5174|2620
1644331580000|2022-02-08 14:46:20|5179|5178|5179|5178|5179|5178|5179|5178|346
1644331590000|2022-02-08 14:46:30|5180|5179|5178|5177|5180|5179|5178|5177|2684
1644331600000|2022-02-08 14:46:40|5179|5178|5178|5177|5179|5178|5178|5177|320
1644331610000|2022-02-08 14:46:50|5177|5176|5173|5172|5178|5176|5172|5171|2886
1644331620000|2022-02-08 14:47:00|5172|5171|5171|5170|5173|5171|5171|5170|908
1644331630000|2022-02-08 14:47:10|5172|5171|5174|5173|5174|5173|5172|5170|5956
1644331640000|2022-02-08 14:47:20|5175|5174|5172|5170|5175|5174|5171|5170|206
1644331650000|2022-02-08 14:47:30|5171|5171|5172|5171|5172|5171|5171|5170|1002
1644331660000|2022-02-08 14:47:40|5173|5172|5173|5171|5173|5172|5172|5171|5199
1644331670000|2022-02-08 14:47:50|5172|5172|5173|5172|5173|5172|5172|5171|1559
1644331680000|2022-02-08 14:48:00|5174|5173|5177|5176|5177|5176|5174|5173|8909
1644331690000|2022-02-08 14:48:10|5176|5175|5176|5174|5176|5175|5175|5173|431
1644331700000|2022-02-08 14:48:20|5175|5175|5173|5172|5175|5175|5173|5172|858
1644331710000|2022-02-08 14:48:30|5172|5171|5173|5172|5173|5172|5171|5170|2178
1644331730000|2022-02-08 14:48:50|5174|5173|5173|5172|5174|5173|5173|5172|1289
1644331740000|2022-02-08 14:49:00|5174|5173|5170|5169|5174|5173|5169|5168|9574
1644331750000|2022-02-08 14:49:10|5169|5168|5170|5169|5170|5169|5169|5168|1543
1644331760000|2022-02-08 14:49:20|5171|5170|5167|5166|5171|5170|5167|5166|6999
1644331770000|2022-02-08 14:49:30|5166|5165|5163|5162|5166|5165|5163|5162|5798
1644331780000|2022-02-08 14:49:40|5164|5161|5162|5160|5164|5162|5161|5160|2514
1644331790000|2022-02-08 14:49:50|5161|5161|5162|5160|5162|5161|5161|5160|2
1644331800000|2022-02-08 14:50:00|5161|5159|5157|5155|5162|5159|5156|5155|10963
1644331810000|2022-02-08 14:50:10|5156|5154|5154|5153|5157|5155|5153|5152|752
1644331820000|2022-02-08 14:50:20|5155|5152|5151|5150|5155|5153|5151|5150|6229
1644331830000|2022-02-08 14:50:30|5150|5149|5147|5145|5151|5150|5146|5145|13180
1644331840000|2022-02-08 14:50:40|5146|5146|5147|5146|5148|5147|5146|5145|5479
1644331850000|2022-02-08 14:50:50|5148|5147|5148|5146|5149|5148|5147|5145|1066
1644331860000|2022-02-08 14:51:00|5147|5145|5145|5144|5148|5145|5145|5143|1001
1644331870000|2022-02-08 14:51:10|5144|5143|5145|5144|5145|5144|5144|5143|0
1644331880000|2022-02-08 14:51:20|5146|5145|5146|5145|5147|5145|5146|5144|3367
1644331890000|2022-02-08 14:51:30|5147|5146|5147|5146|5148|5147|5146|5145|1336
1644331900000|2022-02-08 14:51:40|5146|5145|5148|5147|5148|5147|5146|5145|1177
1644331910000|2022-02-08 14:51:50|5149|5148|5151|5149|5151|5149|5148|5148|1199
1644331920000|2022-02-08 14:52:00|5152|5150|5151|5150|5152|5151|5150|5149|1539
1644331930000|2022-02-08 14:52:10|5152|5151|5152|5151|5152|5151|5151|5149|849
1644331940000|2022-02-08 14:52:20|5153|5152|5153|5152|5153|5152|5152|5152|841
1644331950000|2022-02-08 14:52:30|5152|5151|5152|5150|5152|5151|5149|5148|1625
1644331960000|2022-02-08 14:52:40|5151|5151|5153|5151|5153|5151|5151|5151|28
1644331970000|2022-02-08 14:52:50|5152|5152|5154|5153|5154|5153|5152|5151|2658
1644331980000|2022-02-08 14:53:00|5153|5152|5155|5153|5155|5153|5153|5152|1472
1644331990000|2022-02-08 14:53:10|5156|5154|5156|5155|5158|5157|5156|5154|2735
1644332000000|2022-02-08 14:53:20|5157|5154|5153|5152|5157|5154|5153|5152|3212
1644332010000|2022-02-08 14:53:30|5154|5151|5155|5153|5155|5154|5154|5151|11885
1644332020000|2022-02-08 14:53:40|5154|5154|5155|5154|5155|5154|5154|5153|1879
1644332030000|2022-02-08 14:53:50|5154|5153|5155|5153|5155|5154|5153|5152|10943
1644332040000|2022-02-08 14:54:00|5154|5154|5155|5153|5155|5154|5152|5151|13631
1644332050000|2022-02-08 14:54:10|5154|5152|5156|5155|5156|5155|5154|5152|9103
1644332060000|2022-02-08 14:54:20|5155|5154|5154|5153|5156|5154|5153|5151|12943
1644332070000|2022-02-08 14:54:30|5155|5152|5155|5153|5155|5154|5153|5151|12625
1644332080000|2022-02-08 14:54:40|5154|5152|5155|5153|5156|5155|5152|5151|30348
1644332090000|2022-02-08 14:54:50|5154|5154|5155|5153|5155|5154|5153|5151|17367
1644332100000|2022-02-08 14:55:00|5154|5152|5147|5145|5155|5153|5147|5145|6035
1644332110000|2022-02-08 14:55:10|5148|5146|5149|5148|5149|5148|5147|5146|5032
1644332120000|2022-02-08 14:55:20|5148|5147|5147|5145|5149|5148|5146|5145|1710
1644332130000|2022-02-08 14:55:30|5146|5144|5149|5148|5150|5148|5144|5143|21812
1644332140000|2022-02-08 14:55:40|5148|5147|5146|5144|5148|5148|5146|5144|1279
1644332150000|2022-02-08 14:55:50|5145|5145|5143|5142|5146|5145|5142|5141|1699
1644332160000|2022-02-08 14:56:00|5142|5141|5142|5141|5143|5142|5142|5141|460
1644332170000|2022-02-08 14:56:10|5143|5142|5142|5140|5147|5145|5141|5140|9528
1644332180000|2022-02-08 14:56:20|5141|5139|5141|5139|5141|5140|5139|5138|10797
1644332190000|2022-02-08 14:56:30|5140|5140|5141|5140|5141|5140|5140|5139|2220
1644332200000|2022-02-08 14:56:40|5142|5141|5141|5140|5142|5141|5141|5140|4480
1644332210000|2022-02-08 14:56:50|5142||5141||5142||5141||1656
1644332220000|2022-02-08 14:57:00|5140|5139|5133|5132|5141|5140|5133|5132|7239
1644332230000|2022-02-08 14:57:10|5134|5133|5134|5133|5134|5133|5133|5132|885
1644332240000|2022-02-08 14:57:20|5135|5134|5134|5133|5135|5134|5134|5133|4333
1644332250000|2022-02-08 14:57:30|5135|5134|5133|5131|5135|5134|5133|5131|5013
1644332260000|2022-02-08 14:57:40|5132|5132|5131|5130|5132|5132|5129|5128|7049
1644332270000|2022-02-08 14:57:50|5130|5129|5131|5130|5132|5131|5130|5128|6108
1644332280000|2022-02-08 14:58:00|5132|5131|5132|5131|5133|5132|5132|5130|5117
1644332290000|2022-02-08 14:58:10|5131|5130|5135|5133|5135|5134|5131|5130|5052
1644332300000|2022-02-08 14:58:20|5136|5134|5136|5135|5136|5135|5135|5134|4239
1644332310000|2022-02-08 14:58:30|5137|5136|5135|5133|5137|5136|5134|5133|5938
1644332320000|2022-02-08 14:58:40|5134|5132|5132|5131|5134|5132|5131|5129|5715
1644332330000|2022-02-08 14:58:50||5130||5131||5131||5130|780
1644332340000|2022-02-08 14:59:00|5133|5132|5135|5134|5136|5135|5133|5132|3134
1644332350000|2022-02-08 14:59:10|5134|5133|5134|5133|5134|5134|5134|5132|2168
1644332360000|2022-02-08 14:59:20|5135|5132|5134|5133|5135|5134|5134|5132|900
1644332370000|2022-02-08 14:59:30|5135|5134|5134|5133|5135|5134|5134|5133|1935
1644332380000|2022-02-08 14:59:40|5133|5132|5137|5136|5137|5136|5133|5132|2921
1644332390000|2022-02-08 14:59:50|5138|5137|5137|5136|5138|5137|5137|5136|1393
1644332400000|2022-02-08 15:00:00|5136|5135|5134|5132|5136|5135|5133|5131|2668
1644332410000|2022-02-08 15:00:10|5133|5133|5136|5135|5136|5135|5133|5132|2825
1644332420000|2022-02-08 15:00:20|5135|5134|5130|5129|5135|5134|5130|5128|38253
1644332430000|2022-02-08 15:00:30|5131|5128|5134|5133|5134|5133|5129|5128|2755
1644332440000|2022-02-08 15:00:40|5135|5132|5135|5134|5135|5134|5134|5132|2330
1644332450000|2022-02-08 15:00:50|5134|5133|5133|5132|5135|5133|5132|5130|2036
1644332460000|2022-02-08 15:01:00|5132|5131|5131|5130|5133|5131|5131|5130|1084
1644332470000|2022-02-08 15:01:10|5132|5131|5131|5130|5132|5131|5131|5130|791
1644332480000|2022-02-08 15:01:20|5132|5131|5130|5129|5132|5131|5130|5129|3966
1644332490000|2022-02-08 15:01:30|||||||||200
1644332500000|2022-02-08 15:01:40|5131|5130|5128|5127|5131|5130|5127|5126|41270
1644332510000|2022-02-08 15:01:50|5127|5126|5126|5125|5128|5127|5126|5125|9659
1644332520000|2022-02-08 15:02:00|5127|5126|5124|5123|5127|5126|5124|5123|3525
1644332530000|2022-02-08 15:02:10|5123|5122|5125|5123|5125|5124|5123|5122|8726
1644332540000|2022-02-08 15:02:20|5124|5124|5125|5124|5125|5124|5124|5123|2443
1644332550000|2022-02-08 15:02:30|5124|5123|5128|5127|5130|5128|5124|5123|10281
1644332560000|2022-02-08 15:02:40|5129|5128|5131|5130|5132|5131|5129|5128|2003
1644332570000|2022-02-08 15:02:50|5132|5131|5131|5129|5134|5133|5130|5129|1342
1644332580000|2022-02-08 15:03:00|5132|5130|5131|5129|5132|5131|5128|5126|4614
1644332590000|2022-02-08 15:03:10|5130|5130|5131|5130|5131|5130|5130|5130|0
1644332600000|2022-02-08 15:03:20|5130|5129|5129|5127|5130|5129|5128|5126|3879
1644332610000|2022-02-08 15:03:30|5128|5128|5129|5127|5129|5128|5128|5127|2267
1644332620000|2022-02-08 15:03:40|5130|5128|5129|5127|5130|5129|5128|5127|3707
1644332630000|2022-02-08 15:03:50|5128|5128|5128|5127|5129|5128|5128|5127|2067
1644332640000|2022-02-08 15:04:00|5129|5128|5129|5128|5130|5129|5128|5127|4566
1644332650000|2022-02-08 15:04:10|5130|5129|5129|5128|5131|5129|5129|5128|4510
1644332660000|2022-02-08 15:04:20|5130|5129|5128|5126|5131|5129|5127|5126|11887
1644332670000|2022-02-08 15:04:30|5127|5127|5129|5127|5129|5128|5127|5126|2496
1644332680000|2022-02-08 15:04:40|5128|5128|5130|5128|5130|5129|5128|5127|11012
1644332690000|2022-02-08 15:04:50|5131|5129|5130|5129|5131|5130|5130|5129|3275
1644332700000|2022-02-08 15:05:00|5129|5128|5132|5130|5132|5131|5129|5128|5417
1644332710000|2022-02-08 15:05:10|5131|5131|5130|5129|5131|5131|5130|5129|5323
1644332720000|2022-02-08 15:05:20|5129|5128|5132|5131|5132|5131|5129|5128|5885
1644332730000|2022-02-08 15:05:30|5131|5130|5133|5132|5133|5132|5129|5128|7600
1644332740000|2022-02-08 15:05:40|5134|5133|5135|5134|5135|5134|5133|5132|1680
1644332750000|2022-02-08 15:05:50|5134|5133|5135|5134|5136|5135|5134|5133|7050
1644332760000|2022-02-08 15:06:00|5136|5135|5137|5136|5137|5136|5136|5135|2440
1644332770000|2022-02-08 15:06:10|5138|5137|5140|5138|5140|5139|5137|5136|1548
1644332780000|2022-02-08 15:06:20|5139|5139|5141|5140|5142|5141|5139|5139|12463
1644332790000|2022-02-08 15:06:30|5140|5139|5139|5138|5141|5140|5139|5137|2270
1644332800000|2022-02-08 15:06:40|5140|5139|5140|5138|5140|5139|5139|5138|1122
1644332810000|2022-02-08 15:06:50|5139|5139|5140|5139|5140|5139|5139|5138|898
1644332820000|2022-02-08 15:07:00|5139|5138|5139|5138|5139|5138|5139|5138|4146
1644332830000|2022-02-08 15:07:10|5138|5137|5139|5138|5139|5138|5138|5137|2623
1644332840000|2022-02-08 15:07:20|5140|5139|5142|5140|5142|5141|5140|5139|8904
1644332850000|2022-02-08 15:07:30|5141|5141|5142|5140|5142|5141|5141|5140|684
1644332860000|2022-02-08 15:07:40|5141|5139|5137|5135|5142|5140|5136|5135|5233
1644332870000|2022-02-08 15:07:50|5136|5136|5137|5135|5137|5136|5136|5135|1965
1644332880000|2022-02-08 15:08:00|5136|5136|5137|5135|5137|5136|5134|5133|11445
1644332890000|2022-02-08 15:08:10|5136|5136|5136|5135|5137|5136|5136|5135|2445
1644332900000|2022-02-08 15:08:20|5137|5136|5136|5135|5137|5136|5136|5135|3853
1644332910000|2022-02-08 15:08:30|5137|5136|5137|5136|5137|5136|5137|5136|1563
1644332920000|2022-02-08 15:08:40||5135||5136||5136||5135|2100
1644332930000|2022-02-08 15:08:50|5136|5135|5137|5136|5137|5136|5136|5135|2969
1644332940000|2022-02-08 15:09:00|5136|5135|5136|5135|5137|5135|5136|5134|4412
1644332950000|2022-02-08 15:09:10|5135|5134|5134|5133|5136|5135|5134|5133|13817
1644332960000|2022-02-08 15:09:20|5135|5134|5132|5130|5135|5134|5132|5130|3946
1644332970000|2022-02-08 15:09:30|5131|5131|5136|5134|5136|5134|5131|5131|4890
1644332980000|2022-02-08 15:09:40|5135|5133|5134|5132|5135|5133|5133|5132|1992
1644332990000|2022-02-08 15:09:50|5133|5133|5134|5132|5134|5133|5133|5132|2909
1644333000000|2022-02-08 15:10:00|5133|5133|5135|5133|5136|5135|5133|5133|4943
1644333010000|2022-02-08 15:10:10|5134|5134|5131|5130|5135|5134|5130|5129|4418
1644333020000|2022-02-08 15:10:20|5132|5131|5133|5131|5133|5132|5131|5130|2476
1644333030000|2022-02-08 15:10:30|5132|5132|5133|5131|5133|5132|5132|5131|3239
1644333040000|2022-02-08 15:10:40|5134|5132|5134|5133|5135|5133|5132|5131|5874
1644333050000|2022-02-08 15:10:50|5135||5135||5135||5134||713
1644333060000|2022-02-08 15:11:00|5134|5134|5138|5137|5138|5137|5134|5134|3593
1644333070000|2022-02-08 15:11:10|||||||||224
1644333080000|2022-02-08 15:11:20|5139|5138|5138|5137|5139|5138|5138|5137|1479
1644333090000|2022-02-08 15:11:30|5137|5136|5138|5137|5138|5137|5137|5136|856
1644333100000|2022-02-08 15:11:40|5137|5136|5137|5136|5137|5136|5137|5135|788
1644333110000|2022-02-08 15:11:50|5136|5135|5139|5138|5140|5138|5136|5135|4076
1644333120000|2022-02-08 15:12:00|5140|5137|5140|5138|5140|5139|5140|5137|954
1644333130000|2022-02-08 15:12:10|5139|5139|5141|5140|5141|5140|5139|5138|2292
1644333140000|2022-02-08 15:12:20|5142|5141|5140|5139|5142|5141|5140|5139|4238
1644333150000|2022-02-08 15:12:30|5141|5138|5137|5136|5141|5138|5137|5136|2691
1644333160000|2022-02-08 15:12:40|5136|5135|5137|5135|5137|5136|5136|5135|1088
1644333170000|2022-02-08 15:12:50|5138|5136|5139|5137|5139|5137|5138|5136|1670
1644333180000|2022-02-08 15:13:00|5138|5138|5140|5139|5140|5139|5138|5137|2015
1644333190000|2022-02-08 15:13:10|5141|5140|5140|5139|5142|5140|5140|5139|1045
1644333200000|2022-02-08 15:13:20|5141|5140|5142|5140|5142|5141|5140|5139|1807
1644333210000|2022-02-08 15:13:30|5143|5141|5141|5140|5143|5142|5140|5139|3945
1644333220000|2022-02-08 15:13:40|5140|5139|5139|5138|5141|5139|5139|5138|2742
1644333230000|2022-02-08 15:13:50|5140|5139|5135|5133|5140|5139|5135|5133|4719
1644333240000|2022-02-08 15:14:00|5134|5134|5134|5133|5136|5135|5134|5133|916
1644333250000|2022-02-08 15:14:10|5135|5134|5135|5134|5135|5134|5135|5134|1171
1644333260000|2022-02-08 15:14:20|5136|5135|5138|5136|5138|5137|5136|5135|4271
1644333270000|2022-02-08 15:14:30|5139|5137|5140|5139|5141|5139|5138|5136|721
1644333280000|2022-02-08 15:14:40|5141|5140|5141|5140|5141|5140|5140|5139|3552
1644333290000|2022-02-08 15:14:50|5140|5139|5140|5139|5141|5140|5139|5138|1081
1644333300000|2022-02-08 15:15:00|5141|5140|5143|5142|5143|5142|5141|5139|4502
1644333310000|2022-02-08 15:15:10|5142|5141|5141|5140|5143|5142|5140|5139|1411
1644333320000|2022-02-08 15:15:20|5140|5139|5142|5141|5142|5141|5140|5139|4959
1644333330000|2022-02-08 15:15:30|5143|5142|5144|5143|5144|5143|5142|5141|3409
1644333340000|2022-02-08 15:15:40|5143|5142|5140|5139|5144|5143|5140|5139|2775
1644333350000|2022-02-08 15:15:50|5141|5140|5141|5139|5141|5140|5140|5139|502
1644333360000|2022-02-08 15:16:00|5140|5140|5141|5140|5141|5140|5140|5140|789
1644333370000|2022-02-08 15:16:10|5142|5141|5143|5141|5143|5142|5142|5141|3883
1644333380000|2022-02-08 15:16:20|5144|5142|5142|5141|5144|5142|5142|5140|3336
1644333390000|2022-02-08 15:16:30|5143|5142|5142|5141|5143|5142|5142|5141|1082
1644333400000|2022-02-08 15:16:40|5141|5140|5141|5140|5141|5141|5140|5139|1158
1644333410000|2022-02-08 15:16:50|5142|5141|5142|5140|5142|5141|5141|5140|2295
1644333420000|2022-02-08 15:17:00|5143|5141|5143|5142|5143|5142|5142|5140|4677
1644333430000|2022-02-08 15:17:10|5144|5143|5144|5143|5145|5144|5144|5143|2226
1644333440000|2022-02-08 15:17:20|5145|5144|5146|5144|5146|5145|5144|5143|3626
1644333450000|2022-02-08 15:17:30|5145|5145|5148|5147|5149|5148|5145|5144|7255
1644333460000|2022-02-08 15:17:40|5149|5148|5149|5147|5149|5148|5148|5147|554
1644333470000|2022-02-08 15:17:50|5148|5148|5151|5150|5151|5150|5148|5147|4407
1644333480000|2022-02-08 15:18:00|5152|5151|5149|5147|5152|5151|5148|5147|1149
1644333490000|2022-02-08 15:18:10|5148||5148||5148||5148||0
1644333500000|2022-02-08 15:18:20|5149|5148|5150|5149|5150|5149|5149|5148|2346
1644333510000|2022-02-08 15:18:30|5149|5148|5149|5148|5150|5149|5148|5147|999
1644333520000|2022-02-08 15:18:40|5150|5149|5150|5149|5150|5149|5150|5148|859
1644333530000|2022-02-08 15:18:50|5151|5150|5149|5148|5152|5151|5149|5148|1824
1644333540000|2022-02-08 15:19:00|5150|5149|5150|5148|5151|5149|5149|5148|2277
1644333550000|2022-02-08 15:19:10|5149|5149|5149|5147|5150|5149|5149|5147|1462
1644333560000|2022-02-08 15:19:20|5148|5146|5147|5146|5148|5147|5147|5146|2244
1644333570000|2022-02-08 15:19:30|5148|5147|5148|5146|5148|5147|5146|5145|2007
1644333580000|2022-02-08 15:19:40|5149|5147|5149|5148|5150|5149|5148|5147|2567
1644333590000|2022-02-08 15:19:50|5150|5149|5150|5149|5150|5149|5149|5148|2333
1644333600000|2022-02-08 15:20:00|5149|5148|5149|5148|5150|5148|5147|5146|3743
1644333610000|2022-02-08 15:20:10|5151|5150|5149|5148|5152|5150|5149|5148|24272
1644333620000|2022-02-08 15:20:20|5150|5149|5152|5150|5152|5151|5149|5148|5712
1644333630000|2022-02-08 15:20:30|5151|5151|5151|5150|5152|5151|5151|5149|7872
1644333640000|2022-02-08 15:20:40|5152|5151|5153|5152|5153|5152|5151|5150|2391
1644333650000|2022-02-08 15:20:50|5152|5151|5151|5150|5152|5151|5151|5149|4580
1644333660000|2022-02-08 15:21:00|5152|5151|5152|5151|5153|5151|5151|5150|4607
1644333670000|2022-02-08 15:21:10|5153|5152|5155|5153|5155|5154|5153|5152|2652
1644333680000|2022-02-08 15:21:20|5154|5155|5156|5155|5156|5155|5154|5153|12128
1644333690000|2022-02-08 15:21:30|5155|5154|5155|5154|5156|5155|5154|5152|11409
1644333700000|2022-02-08 15:21:40|5156|5155|5158|5156|5158|5157|5156|5155|1620
1644333710000|2022-02-08 15:21:50|5157|5157|5158|5157|5159|5158|5157|5157|956
1644333720000|2022-02-08 15:22:00|5157|5156|5157|5156|5157|5157|5157|5156|1092
1644333730000|2022-02-08 15:22:10|5156|5155|5158|5157|5158|5157|5156|5155|2882
1644333740000|2022-02-08 15:22:20|5157|5156|5159|5158|5160|5159|5157|5156|8142
1644333750000|2022-02-08 15:22:30||5157||5158||5158||5157|738
1644333760000|2022-02-08 15:22:40|5160|5159|5161|5160|5161|5160|5160|5159|1349
1644333770000|2022-02-08 15:22:50|5160|5159|5158|5157|5160|5159|5158|5157|4390
1644333780000|2022-02-08 15:23:00|5159|5158|5159|5158|5160|5159|5158|5156|3753
1644333790000|2022-02-08 15:23:10|5160|5159|5160|5159|5160|5159|5160|5159|715
1644333800000|2022-02-08 15:23:20|5161|5160|5161|5160|5161|5160|5161|5159|9199
1644333810000|2022-02-08 15:23:30|5162|5161|5159|5158|5162|5161|5159|5158|1108
1644333820000|2022-02-08 15:23:40|5160|5159|5161|5160|5161|5160|5159|5158|3768
1644333830000|2022-02-08 15:23:50|5162|5161|5162|5161|5163|5162|5161|5160|12509
1644333840000|2022-02-08 15:24:00|5161|5160|5156|5155|5161|5160|5154|5153|5623
1644333850000|2022-02-08 15:24:10|5157|5156|5158|5157|5158|5157|5156|5155|5543
1644333860000|2022-02-08 15:24:20|5157|5156|5153|5152|5157|5157|5151|5150|15068
1644333870000|2022-02-08 15:24:30|5154|5151|5154|5153|5154|5153|5154|5151|2354
1644333880000|2022-02-08 15:24:40|5153|5152|5153|5152|5153|5153|5153|5152|1036
1644333890000|2022-02-08 15:24:50|5152|5151|5152|5151|5152|5151|5152|5150|651
1644333900000|2022-02-08 15:25:00|5153|5152|5152|5151|5153|5152|5151|5150|952
1644333910000|2022-02-08 15:25:10|5151|5150|5151|5150|5151|5150|5151|5150|126
1644333930000|2022-02-08 15:25:30|5152|5151|5152|5151|5152|5151|5151|5150|976
1644333940000|2022-02-08 15:25:40|5153|5152|5154|5152|5154|5153|5153|5152|3415
1644333950000|2022-02-08 15:25:50|5155|5153|5155|5153|5156|5155|5155|5153|846
1644333960000|2022-02-08 15:26:00|5154|5154|5155|5154|5155|5154|5154|5154|699
1644333970000|2022-02-08 15:26:10|5156|5155|5156|5154|5156|5155|5155|5154|371
1644333980000|2022-02-08 15:26:20|5155|5155|5157|5155|5157|5156|5155|5154|2021
1644333990000|2022-02-08 15:26:30|5156|5154|5155|5154|5156|5155|5155|5154|536
1644334000000|2022-02-08 15:26:40|5154|5153|5154|5153|5154|5153|5154|5153|747
1644334010000|2022-02-08 15:26:50|5153|5152|5153|5152|5154|5153|5153|5152|857
1644334020000|2022-02-08 15:27:00|5154|5151|5151|5150|5154|5151|5151|5150|2317
1644334030000|2022-02-08 15:27:10|5152|5151|5151|5150|5152|5151|5151|5150|1325
1644334040000|2022-02-08 15:27:20|5150|5149|5150|5148|5151|5150|5149|5148|17160
1644334050000|2022-02-08 15:27:30|5149||5149||5150||5149||0
1644334060000|2022-02-08 15:27:40|5150|5149|5149|5148|5150|5149|5149|5148|3279
1644334070000|2022-02-08 15:27:50|5150|5149|5150|5149|5151|5149|5150|5148|1427
1644334080000|2022-02-08 15:28:00|5151|5150|5151|5150|5151|5150|5150|5149|1600
1644334090000|2022-02-08 15:28:10|5152|5151|5154|5152|5154|5152|5152|5151|711
1644334100000|2022-02-08 15:28:20||5153||5153||5153||5152|639
1644334110000|2022-02-08 15:28:30|||||||||595
1644334120000|2022-02-08 15:28:40|5153|5152|5154|5153|5154|5153|5153|5152|1102
1644334130000|2022-02-08 15:28:50|5153|5152|5154|5153|5154|5153|5153|5152|353
1644334140000|2022-02-08 15:29:00|5155|5154|5154|5153|5155|5154|5154|5153|3533
1644334150000|2022-02-08 15:29:10|5153|5152|5152|5151|5153|5152|5152|5151|1458
1644334160000|2022-02-08 15:29:20|5153||5152||5153||5152||966
1644334170000|2022-02-08 15:29:30|5151|5150|5151|5149|5151|5150|5149|5148|3775
1644334180000|2022-02-08 15:29:40|5150|5148|5151|5149|5151|5150|5149|5148|2030
1644334190000|2022-02-08 15:29:50|5150|5150|5151|5150|5151|5150|5150|5149|622
1644334200000|2022-02-08 15:30:00|5150|5149|5153|5151|5153|5152|5149|5148|2517
1644334210000|2022-02-08 15:30:10|5154|5152|5153|5151|5154|5152|5152|5151|1412
1644334220000|2022-02-08 15:30:20|5154|5152|5155|5153|5155|5154|5153|5152|899
1644334230000|2022-02-08 15:30:30|5154|5154|5153|5151|5154|5154|5152|5151|2050
1644334240000|2022-02-08 15:30:40|5152|5150|5153|5152|5153|5152|5151|5149|3943
1644334250000|2022-02-08 15:30:50|5154|5153|5153|5152|5154|5153|5153|5152|251
1644334260000|2022-02-08 15:31:00|5152|5151|5152|5151|5153|5151|5150|5149|2859
1644334270000|2022-02-08 15:31:10|5153|5152|5154|5153|5155|5153|5153|5152|320
1644334280000|2022-02-08 15:31:20|||||||||275
1644334290000|2022-02-08 15:31:30|5155|5152|5153|5152|5155|5152|5153|5152|1997
1644334300000|2022-02-08 15:31:40|5152|5151|5153|5152|5153|5152|5152|5150|1698
1644334310000|2022-02-08 15:31:50|5152|5149|5149|5148|5152|5152|5149|5147|12355
1644334320000|2022-02-08 15:32:00|5150|5149|5149|5148|5150|5149|5149|5148|3963
1644334330000|2022-02-08 15:32:10|5150|5149|5151|5150|5152|5151|5149|5149|5793
1644334340000|2022-02-08 15:32:20|5152|5151|5153|5152|5153|5152|5151|5151|564
1644334350000|2022-02-08 15:32:30|5154|5153|5154|5153|5156|5154|5154|5153|1964
1644334360000|2022-02-08 15:32:40|||||||||374
1644334370000|2022-02-08 15:32:50|5155|5154|5155|5153|5155|5154|5154|5153|1415
1644334380000|2022-02-08 15:33:00|5154||5154||5154||5154||254
1644334390000|2022-02-08 15:33:10|5153|5152|5152|5151|5153|5152|5151|5150|1544
1644334400000|2022-02-08 15:33:20|||||||||249
1644334410000|2022-02-08 15:33:30|5153|5152|5154|5153|5154|5153|5153|5152|1363
1644334420000|2022-02-08 15:33:40|5153|5152|5154|5153|5154|5153|5153|5152|813
1644334430000|2022-02-08 15:33:50|5153|5152|5152|5151|5153|5152|5150|5149|3398
1644334440000|2022-02-08 15:34:00|5151|5150|5151|5150|5151|5150|5150|5149|2843
1644334450000|2022-02-08 15:34:10|5150|5149|5152|5151|5152|5151|5150|5149|2223
1644334470000|2022-02-08 15:34:30|5153|5152|5152|5151|5153|5152|5152|5151|1503
1644334480000|2022-02-08 15:34:40|||||||||249
1644334490000|2022-02-08 15:34:50|5153|5152|5153|5152|5153|5152|5153|5152|744
1644334500000|2022-02-08 15:35:00|5152|5151|5153|5152|5154|5153|5152|5151|2810
1644334510000|2022-02-08 15:35:10|5152|5151|5153|5152|5153|5152|5152|5151|2573
1644334520000|2022-02-08 15:35:20|5154|5153|5154|5153|5154|5153|5153|5153|1789
1644334530000|2022-02-08 15:35:30|||||||||266
1644334540000|2022-02-08 15:35:40|5153|5152|5153|5152|5154|5152|5153|5152|623
1644334550000|2022-02-08 15:35:50|5152|5151|5153|5151|5153|5152|5152|5151|1418
1644334560000|2022-02-08 15:36:00|5152|5150|5149|5148|5152|5150|5148|5147|3173
1644334570000|2022-02-08 15:36:10|5150|5149|5149|5148|5150|5149|5149|5148|862
1644334580000|2022-02-08 15:36:20|5150|5149|5150|5149|5150|5149|5150|5149|1130
1644334590000|2022-02-08 15:36:30|5151|5150|5153|5152|5153|5152|5151|5150|4250
1644334600000|2022-02-08 15:36:40|5154|5153|5153|5152|5154|5153|5153|5152|906
1644334610000|2022-02-08 15:36:50|5154|5153|5154|5153|5155|5154|5154|5153|2460
1644334620000|2022-02-08 15:37:00|5155|5154|5157|5156|5157|5156|5155|5154|2048
1644334630000|2022-02-08 15:37:10|5156|5155|5155|5154|5156|5155|5155|5153|712
1644334640000|2022-02-08 15:37:20|5156|5155|5156|5155|5156|5155|5156|5155|779
1644334650000|2022-02-08 15:37:30|5157|5156|5157|5156|5157|5156|5157|5156|1318
1644334660000|2022-02-08 15:37:40|5158|5157|5158|5157|5158|5157|5158|5157|473
1644334670000|2022-02-08 15:37:50|5159|5158|5159|5158|5159|5158|5159|5158|452
1644334680000|2022-02-08 15:38:00|5160|5159|5161|5160|5161|5160|5160|5159|1389
1644334690000|2022-02-08 15:38:10|5162|5161|5163|5162|5163|5162|5161|5160|2783
1644334700000|2022-02-08 15:38:20|5164|5163|5165|5164|5166|5164|5164|5163|4028
1644334710000|2022-02-08 15:38:30|5166|5165|5166|5164|5166|5165|5165|5164|5118
1644334720000|2022-02-08 15:38:40|5165|5165|5166|5165|5167|5166|5165|5165|1004
1644334730000|2022-02-08 15:38:50|||||||||100
1644334740000|2022-02-08 15:39:00|5165|5164|5164|5162|5165|5164|5163|5162|5068
1644334750000|2022-02-08 15:39:10|5163|5163|5164|5163|5164|5163|5163|5162|846
1644334760000|2022-02-08 15:39:20||5162||5163||5163||5162|520
1644334770000|2022-02-08 15:39:30|5163|5162|5160|5159|5163|5162|5160|5159|2849
1644334780000|2022-02-08 15:39:40|5161||5161||5161||5160||292
1644334790000|2022-02-08 15:39:50|5160|5160|5160|5158|5160|5160|5159|5158|1886
1644334800000|2022-02-08 15:40:00|5161|5159|5159|5157|5161|5160|5158|5157|3256
1644334810000|2022-02-08 15:40:10|5158|5156|5157|5156|5158|5156|5157|5155|572
1644334820000|2022-02-08 15:40:20|5158|5157|5158|5157|5158|5157|5157|5156|154
1644334830000|2022-02-08 15:40:30|5157|5156|5158|5157|5158|5157|5157|5156|834
1644334840000|2022-02-08 15:40:40|5159|5158|5159|5157|5159|5158|5158|5157|2132
1644334850000|2022-02-08 15:40:50|5158|5158|5158|5157|5158|5158|5158|5157|371
1644334860000|2022-02-08 15:41:00|5157|5156|5156|5155|5157|5156|5155|5153|2637
1644334870000|2022-02-08 15:41:10|5157|5156|5157|5156|5157|5156|5156|5155|3153
1644334880000|2022-02-08 15:41:20|5158|5157|5158|5157|5158|5157|5157|5156|1273
1644334890000|2022-02-08 15:41:30|5159|5158|5158|5156|5159|5158|5157|5156|1090
1644334900000|2022-02-08 15:41:40||5157||5157||5157||5157|361
1644334910000|2022-02-08 15:41:50|||||||||806
1644334920000|2022-02-08 15:42:00|||||||||340
1644334930000|2022-02-08 15:42:10|||||||||339
1644334940000|2022-02-08 15:42:20|5159|5158|5159|5157|5159|5158|5158|5157|1792
1644334950000|2022-02-08 15:42:30|5158|5156|5156|5155|5158|5156|5156|5155|2253
1644334960000|2022-02-08 15:42:40|5155|5154|5154|5153|5155|5154|5154|5153|2219
1644334970000|2022-02-08 15:42:50|5155|5152|5155|5154|5155|5154|5155|5152|323
1644334980000|2022-02-08 15:43:00|5154|5153|5153|5152|5154|5153|5153|5152|748
1644334990000|2022-02-08 15:43:10|5152|5151|5152|5151|5153|5151|5151|5150|1240
1644335000000|2022-02-08 15:43:20|5151|5150|5148|5146|5152|5151|5147|5146|4686
1644335010000|2022-02-08 15:43:30|5147|5145|5146|5144|5148|5145|5145|5144|2149
1644335020000|2022-02-08 15:43:40|5145|5143|5147|5145|5147|5146|5144|5143|12143
1644335030000|2022-02-08 15:43:50|5146|5144|5145|5143|5147|5144|5144|5143|1200
1644335040000|2022-02-08 15:44:00|5144|5142|5145|5144|5146|5145|5143|5142|4864
1644335050000|2022-02-08 15:44:10|5146||5145||5146||5145||307
1644335060000|2022-02-08 15:44:20|5144|5143|5146|5144|5146|5145|5144|5143|4330
1644335070000|2022-02-08 15:44:30|5147|5145|5147|5146|5147|5146|5147|5144|887
1644335080000|2022-02-08 15:44:40|5146|5145|5147|5146|5147|5146|5146|5145|1446
1644335090000|2022-02-08 15:44:50|5148|5147|5150|5148|5150|5149|5147|5146|1220
1644335100000|2022-02-08 15:45:00|5149|5149|5153|5151|5153|5151|5149|5148|2158
1644335110000|2022-02-08 15:45:10|5152|5152|5153|5152|5153|5152|5152|5151|1055
1644335120000|2022-02-08 15:45:20|5154|5153|5156|5155|5156|5155|5154|5153|861
1644335130000|2022-02-08 15:45:30|5157|5156|5156|5155|5157|5156|5156|5155|1043
1644335140000|2022-02-08 15:45:40|5157|5156|5158|5156|5158|5157|5156|5156|524
1644335150000|2022-02-08 15:45:50|5157|5157|5157|5156|5158|5157|5157|5156|782
1644335160000|2022-02-08 15:46:00|5158|5157|5157|5156|5158|5157|5157|5156|720
1644335170000|2022-02-08 15:46:10|5158|5157|5157|5156|5158|5157|5157|5156|747
1644335180000|2022-02-08 15:46:20|5158||5157||5158||5157||280
1644335190000|2022-02-08 15:46:30|5156|5155|5156|5155|5157|5155|5155|5154|4865
1644335200000|2022-02-08 15:46:40|5157|5154|5156|5155|5157|5156|5156|5154|1409
1644335210000|2022-02-08 15:46:50|5157|5156|5158|5157|5158|5157|5157|5155|1533
1644335220000|2022-02-08 15:47:00|5157|5156|5157|5155|5157|5156|5156|5155|1784
1644335230000|2022-02-08 15:47:10|5158|5156|5160|5159|5160|5159|5158|5156|568
1644335240000|2022-02-08 15:47:20|5159|5158|5159|5158|5160|5158|5159|5158|1743
1644335250000|2022-02-08 15:47:30|5160|5159|5160|5159|5160|5159|5159|5158|382
1644335260000|2022-02-08 15:47:40|5159|5158|5159|5158|5159|5158|5159|5158|670
1644335270000|2022-02-08 15:47:50|5158|5157|5158|5156|5158|5157|5156|5155|2760
1644335280000|2022-02-08 15:48:00|5157|5157|5157|5156|5158|5157|5157|5156|381
1644335290000|2022-02-08 15:48:10|5158|5157|5158|5157|5158|5157|5158|5156|150
1644335300000|2022-02-08 15:48:20|5159|5158|5159|5158|5159|5158|5159|5157|1555
1644335310000|2022-02-08 15:48:30|5158|5157|5157|5156|5159|5157|5157|5156|3042
1644335320000|2022-02-08 15:48:40|5158|5157|5159|5157|5159|5157|5158|5157|1017
1644335330000|2022-02-08 15:48:50|5158|5158|5159|5158|5159|5158|5158|5157|228
1644335340000|2022-02-08 15:49:00|5160|5157|5158|5157|5160|5157|5158|5157|1233
1644335350000|2022-02-08 15:49:10|5157|5156|5155|5154|5157|5156|5155|5154|2388
1644335360000|2022-02-08 15:49:20|5156|5153|5156|5155|5156|5155|5155|5153|979
1644335370000|2022-02-08 15:49:30||5154||5155||5155||5154|686
1644335380000|2022-02-08 15:49:40|5157|5156|5156|5155|5157|5156|5155|5154|2777
1644335390000|2022-02-08 15:49:50|5157|5156|5157|5156|5157|5156|5157|5155|646
1644335400000|2022-02-08 15:50:00|5156|5155|5156|5155|5157|5156|5156|5155|748
1644335410000|2022-02-08 15:50:10|5155|5154|5156|5155|5156|5155|5155|5153|5556
1644335420000|2022-02-08 15:50:20|5157|5156|5156|5155|5157|5156|5156|5155|3275
1644335430000|2022-02-08 15:50:30|5155|5154|5155|5154|5156|5154|5155|5154|886
1644335440000|2022-02-08 15:50:40|5154|5153|5154|5153|5155|5153|5154|5153|787
1644335450000|2022-02-08 15:50:50|5155|5154|5155|5154|5155|5154|5155|5153|532
1644335460000|2022-02-08 15:51:00|5154|5153|5154|5153|5154|5153|5154|5153|1125
1644335470000|2022-02-08 15:51:10|5153|5152|5152|5151|5153|5152|5152|5151|1763
1644335480000|2022-02-08 15:51:20|5151|5150|5152|5151|5153|5152|5151|5149|11829
1644335490000|2022-02-08 15:51:30|5151|5150|5152|5150|5152|5151|5151|5150|776
1644335500000|2022-02-08 15:51:40|5151||5151||5152||5151||0
1644335510000|2022-02-08 15:51:50|||||||||200
1644335520000|2022-02-08 15:52:00|5152|5151|5152|5151|5153|5152|5152|5151|5864
1644335530000|2022-02-08 15:52:10|||||||||344
1644335540000|2022-02-08 15:52:20|5151|5150|5151|5150|5152|5151|5151|5149|9919
1644335550000|2022-02-08 15:52:30|5152|5151|5152|5151|5153|5152|5152|5151|2490
1644335560000|2022-02-08 15:52:40|5153|5150|5152|5150|5153|5150|5151|5150|4311
1644335570000|2022-02-08 15:52:50|5151|5151|5151|5150|5151|5151|5151|5150|586
1644335590000|2022-02-08 15:53:10|5152|5151|5152|5151|5152|5151|5152|5150|2632
1644335600000|2022-02-08 15:53:20|5153|5152|5153|5151|5154|5153|5152|5151|2526
1644335610000|2022-02-08 15:53:30|5152|5152|5153|5151|5153|5152|5152|5151|1188
1644335620000|2022-02-08 15:53:40||5152||5152||5152||5152|348
1644335630000|2022-02-08 15:53:50|5152|5151|5151|5150|5152|5151|5151|5149|14451
1644335640000|2022-02-08 15:54:00||5149||5150||5150||5149|2755
1644335650000|2022-02-08 15:54:10|5150|5149|5145|5144|5151|5150|5145|5144|10951
1644335660000|2022-02-08 15:54:20|5146|5145|5146|5145|5146|5145|5144|5143|6779
1644335670000|2022-02-08 15:54:30|5145|5144|5145|5144|5145|5144|5144|5142|2857
1644335680000|2022-02-08 15:54:40||5143||5143||5143||5143|217
1644335690000|2022-02-08 15:54:50|5144||5144||5144||5144||0
1644335700000|2022-02-08 15:55:00|5145|5144|5139|5138|5145|5144|5139|5138|7608
1644335710000|2022-02-08 15:55:10||5137||5137||5138||5137|121
1644335720000|2022-02-08 15:55:20|5138|5138|5135|5134|5138|5138|5135|5134|3365
1644335730000|2022-02-08 15:55:30|5136|5135|5138|5136|5138|5137|5135|5134|2904
1644335740000|2022-02-08 15:55:40|5137|5137|5142|5141|5142|5141|5137|5135|5042
1644335750000|2022-02-08 15:55:50|5141|5140|5139|5138|5141|5140|5139|5138|942
1644335760000|2022-02-08 15:56:00|5138|5137|5140|5139|5140|5139|5138|5137|4394
1644335770000|2022-02-08 15:56:10|5141|5140|5141|5139|5141|5140|5141|5139|846
1644335780000|2022-02-08 15:56:20|5142|5140|5139|5138|5142|5141|5139|5137|2304
1644335790000|2022-02-08 15:56:30|5138|5137|5140|5139|5140|5139|5138|5137|1885
1644335800000|2022-02-08 15:56:40|5139|5138|5137|5136|5139|5138|5137|5135|1705
1644335810000|2022-02-08 15:56:50|5138|5137|5139|5138|5139|5138|5138|5136|1756
1644335820000|2022-02-08 15:57:00|5140|5139|5139|5138|5140|5139|5139|5138|2555
1644335830000|2022-02-08 15:57:10|5140|5139|5140|5138|5140|5139|5139|5138|1456
1644335840000|2022-02-08 15:57:20|5141|5139|5141|5140|5143|5141|5141|5139|4333
1644335850000|2022-02-08 15:57:30|||||||||246
1644335860000|2022-02-08 15:57:40|5142|5141|5141|5139|5142|5141|5140|5139|8143
1644335870000|2022-02-08 15:57:50|5140|5140|5141|5140|5141|5140|5140|5139|487
1644335880000|2022-02-08 15:58:00|5142|5141|5141|5140|5142|5141|5141|5140|1024
1644335890000|2022-02-08 15:58:10|||||||||256
1644335900000|2022-02-08 15:58:20|5140|5139|5139|5138|5140|5139|5139|5138|1155
1644335910000|2022-02-08 15:58:30|5138|5137|5137|5136|5138|5137|5137|5136|693
1644335930000|2022-02-08 15:58:50|5138|5137|5136|5135|5138|5137|5135|5134|4077
1644335950000|2022-02-08 15:59:10|5137|5136|5137|5136|5137|5136|5136|5135|3394
1644335960000|2022-02-08 15:59:20|5138|5137|5137|5136|5138|5137|5137|5136|2588
1644335970000|2022-02-08 15:59:30|5138|5137|5139|5138|5140|5138|5136|5135|13049
1644335980000|2022-02-08 15:59:40|5138|5137|5137|5136|5138|5137|5137|5136|211
1644335990000|2022-02-08 15:59:50|5138|5137|5140|5139|5140|5139|5138|5136|4295
1644336000000|2022-02-08 16:00:00|5141|5140|5138|5137|5141|5140|5138|5137|1190
1644336010000|2022-02-08 16:00:10|5137|5136|5137|5136|5137|5136|5137|5136|817
1644336020000|2022-02-08 16:00:20|5138|5137|5140|5139|5141|5140|5138|5136|3087
1644336030000|2022-02-08 16:00:30|5141||5141||5141||5140||1981
1644336040000|2022-02-08 16:00:40|5142|5140|5140|5139|5142|5140|5140|5139|1365
1644336050000|2022-02-08 16:00:50|5139|5138|5138|5137|5139|5138|5137|5135|4458
1644336060000|2022-02-08 16:01:00|5139|5138|5140|5139|5140|5139|5138|5137|2377
1644336070000|2022-02-08 16:01:10|||||||||264
1644336080000|2022-02-08 16:01:20|5141|5140|5140|5139|5141|5140|5140|5139|1372
1644336090000|2022-02-08 16:01:30|5139|5138|5138|5137|5140|5138|5138|5137|1957
1644336100000|2022-02-08 16:01:40|5139|5136|5139|5138|5139|5138|5139|5136|246
1644336110000|2022-02-08 16:01:50|5140|5139|5141|5140|5141|5140|5140|5139|1539
1644336120000|2022-02-08 16:02:00|||||||||593
1644336130000|2022-02-08 16:02:10|||||||||264
1644336140000|2022-02-08 16:02:20|5142|5141|5144|5143|5144|5143|5142|5141|1304
1644336150000|2022-02-08 16:02:30|5145|5144|5144|5143|5145|5144|5143|5142|1969
1644336160000|2022-02-08 16:02:40|||||||||264
1644336170000|2022-02-08 16:02:50|5145|5144|5144|5143|5145|5144|5144|5143|2247
1644336180000|2022-02-08 16:03:00|||||||||623
1644336190000|2022-02-08 16:03:10|5145|5144|5145|5144|5145|5144|5145|5143|571
1644336200000|2022-02-08 16:03:20|5146|5145|5146|5145|5146|5145|5146|5145|1388
1644336210000|2022-02-08 16:03:30|5147|5146|5147|5146|5147|5146|5147|5146|1185
1644336220000|2022-02-08 16:03:40|5146|5145|5144|5143|5147|5145|5144|5143|2998
1644336230000|2022-02-08 16:03:50|5143|5142|5143|5142|5143|5142|5143|5142|1042
1644336240000|2022-02-08 16:04:00|5144|5143|5142|5141|5144|5143|5142|5141|6796
1644336250000|2022-02-08 16:04:10||5140||5141||5141||5140|6044
1644336260000|2022-02-08 16:04:20|5143|5142|5143|5141|5143|5142|5143|5141|3647
1644336270000|2022-02-08 16:04:30|5142|5140|5142|5141|5142|5141|5142|5140|4784
1644336280000|2022-02-08 16:04:40||5140||5141||5141||5140|12667
1644336290000|2022-02-08 16:04:50||5140||5141||5141||5140|1474
1644336300000|2022-02-08 16:05:00|5141|5140|5140|5139|5142|5141|5139|5138|10269
1644336320000|2022-02-08 16:05:20|5141|5140|5142|5141|5142|5141|5141|5140|2729
1644336330000|2022-02-08 16:05:30|5141|5140|5141|5140|5142|5140|5141|5140|976
1644336340000|2022-02-08 16:05:40|5140|5139|5139|5138|5140|5139|5138|5137|2533
1644336350000|2022-02-08 16:05:50|5140|5139|5140|5138|5140|5139|5139|5138|1004
1644336360000|2022-02-08 16:06:00|5139|5139|5140|5139|5141|5140|5139|5139|3236
1644336370000|2022-02-08 16:06:10|5141|5140|5141|5140|5141|5140|5141|5140|371
1644336380000|2022-02-08 16:06:20|5140|5139|5138|5137|5140|5139|5138|5137|1332
1644336390000|2022-02-08 16:06:30|5139|5138|5137|5136|5139|5138|5137|5136|379
1644336400000|2022-02-08 16:06:40|5138|5137|5137|5136|5138|5137|5137|5136|749
1644336410000|2022-02-08 16:06:50|5136|5135|5137|5136|5137|5136|5136|5135|1297
1644336420000|2022-02-08 16:07:00|5138|5137|5138|5136|5138|5137|5137|5136|2227
1644336430000|2022-02-08 16:07:10||5137||5137||5137||5137|0
1644336440000|2022-02-08 16:07:20|5139|5138|5139|5138|5139|5138|5138|5137|2155
1644336450000|2022-02-08 16:07:30|5138|5137|5138|5137|5139|5137|5138|5137|410
1644336460000|2022-02-08 16:07:40|||||||||223
1644336470000|2022-02-08 16:07:50|5139|5138|5136|5135|5139|5138|5135|5134|4915
1644336480000|2022-02-08 16:08:00|||||||||274
1644336490000|2022-02-08 16:08:10|5137|5136|5136|5135|5137|5136|5136|5135|2927
1644336500000|2022-02-08 16:08:20||5134||5135||5135||5134|512
1644336510000|2022-02-08 16:08:30|5137|5136|5136|5135|5137|5136|5136|5135|2634
1644336520000|2022-02-08 16:08:40|5137|5136|5137|5136|5137|5136|5136|5135|1905
1644336530000|2022-02-08 16:08:50|5138|5137|5138|5136|5138|5137|5137|5136|4096
1644336540000|2022-02-08 16:09:00|5137|5137|5136|5135|5137|5137|5135|5134|4183
1644336550000|2022-02-08 16:09:10|5137|5136|5137|5135|5137|5136|5136|5135|1558
1644336560000|2022-02-08 16:09:20|5136|5134|5136|5135|5137|5135|5135|5134|1426
1644336570000|2022-02-08 16:09:30|5135|5134|5136|5135|5136|5135|5135|5134|1680
1644336580000|2022-02-08 16:09:40|||||||||9
1644336590000|2022-02-08 16:09:50|5137|5136|5137|5136|5137|5136|5136|5135|2872
1644336600000|2022-02-08 16:10:00|||||||||217
1644336610000|2022-02-08 16:10:10|5138|5137|5138|5137|5138|5137|5138|5137|3869
1644336620000|2022-02-08 16:10:20|||||||||1473
1644336630000|2022-02-08 16:10:30|||||||||2369
1644336640000|2022-02-08 16:10:40|||||||||373
1644336650000|2022-02-08 16:10:50|||||||||4560
1644336660000|2022-02-08 16:11:00|||||||||374
1644336670000|2022-02-08 16:11:10|5137|5136|5137|5136|5137|5136|5137|5136|3769
1644336680000|2022-02-08 16:11:20|5136|5135|5137|5136|5137|5136|5136|5135|3740
1644336690000|2022-02-08 16:11:30|||||||||1022
1644336700000|2022-02-08 16:11:40|5136|5135|5135|5134|5136|5135|5135|5133|2536
1644336710000|2022-02-08 16:11:50|5134|5133|5136|5135|5137|5136|5134|5133|6220
1644336720000|2022-02-08 16:12:00||5134||5134||5134||5134|929
1644336730000|2022-02-08 16:12:10|5137|5135|5136|5135|5137|5136|5136|5135|521
1644336740000|2022-02-08 16:12:20|5137|5136|5137|5136|5137|5136|5137|5136|1114
1644336750000|2022-02-08 16:12:30|5138|5137|5138|5136|5138|5137|5137|5136|1828
1644336760000|2022-02-08 16:12:40|5137|5137|5138|5136|5138|5137|5137|5136|1034
1644336770000|2022-02-08 16:12:50|5137|5137|5138|5137|5138|5137|5137|5136|14
1644336780000|2022-02-08 16:13:00|||||||||182
1644336790000|2022-02-08 16:13:10|||||||||1233
1644336800000|2022-02-08 16:13:20|5140|5138|5137|5135|5140|5138|5136|5135|9312
1644336810000|2022-02-08 16:13:30|5136|5136|5137|5136|5138|5137|5136|5136|829
1644336820000|2022-02-08 16:13:40|||||||||1374
1644336830000|2022-02-08 16:13:50|5136|5135|5136|5135|5137|5135|5136|5135|1238
1644336840000|2022-02-08 16:14:00||5134||5135||5135||5134|8237
1644336850000|2022-02-08 16:14:10|||||||||43
1644336860000|2022-02-08 16:14:20|5137|5136|5137|5136|5137|5136|5137|5136|2005
1644336870000|2022-02-08 16:14:30|||||||||9
1644336880000|2022-02-08 16:14:40|5138|5137|5137|5136|5138|5137|5137|5136|2381
1644336890000|2022-02-08 16:14:50|5136|5135|5136|5135|5137|5135|5136|5135|5614
1644336900000|2022-02-08 16:15:00|||||||||241
1644336910000|2022-02-08 16:15:10|||||||||109
1644336920000|2022-02-08 16:15:20|||||||||100
1644336930000|2022-02-08 16:15:30|||||||||698
1644336940000|2022-02-08 16:15:40|||||||||100
1644336950000|2022-02-08 16:15:50|5138|5136|5138|5136|5138|5136|5137|5135|43
1644336960000|2022-02-08 16:16:00|5137|5135|5138|5136|5138|5136|5137|5135|0
1644336970000|2022-02-08 16:16:10|5137|5135|5137|5135|5137|5135|5137|5135|0
1644336980000|2022-02-08 16:16:20|5138|5136|5138|5136|5138|5136|5137|5136|100
1644337000000|2022-02-08 16:16:40|||||||||37
1644337010000|2022-02-08 16:16:50|5139|5137|5140|5138|5140|5138|5139|5137|380
1644337020000|2022-02-08 16:17:00|5139|5137|5140|5138|5140|5138|5139|5137|399
1644337030000|2022-02-08 16:17:10|5142|5139|5141|5139|5142|5139|5141|5139|402
1644337040000|2022-02-08 16:17:20|5142|5140|5142|5140|5142|5140|5142|5140|121
1644337050000|2022-02-08 16:17:30|||||||||80
1644337060000|2022-02-08 16:17:40|5143|5141|5143|5141|5143|5141|5143|5141|39
1644337070000|2022-02-08 16:17:50||5140||5141||5141||5140|79
1644337080000|2022-02-08 16:18:00|||||||||100
1644337090000|2022-02-08 16:18:10|5140|5138|5140|5138|5140|5138|5140|5137|145
1644337100000|2022-02-08 16:18:20|5141|5139|5141|5139|5141|5139|5141|5139|54
1644337110000|2022-02-08 16:18:30|5142|5140|5143|5140|5143|5140|5142|5140|108
1644337120000|2022-02-08 16:18:40|5142|5139|5141|5139|5142|5139|5141|5139|200
1644337140000|2022-02-08 16:19:00|5140|5138|5140|5138|5140|5138|5140|5138|142
1644337160000|2022-02-08 16:19:20|5138|5136|5139|5136|5139|5137|5138|5136|116
1644337170000|2022-02-08 16:19:30||5137||5136||5137||5136|0
1644337180000|2022-02-08 16:19:40|5138|5135|5138|5136|5138|5136|5138|5135|66
1644337190000|2022-02-08 16:19:50||5135||5136||5136||5135|101
1644337200000|2022-02-08 16:20:00|5139|5137|5138|5136|5139|5137|5138|5136|0
1644337210000|2022-02-08 16:20:10|5139|5137|5138|5136|5139|5137|5138|5136|228
1644337230000|2022-02-08 16:20:30|5137|5135|5137|5135|5137|5135|5137|5135|107
1644337260000|2022-02-08 16:21:00|5136|5134|5135|5133|5137|5134|5135|5133|189
1644337270000|2022-02-08 16:21:10|5134|5132|5134|5132|5134|5132|5134|5132|609
1644337290000|2022-02-08 16:21:30|5135|5133|5135|5133|5135|5133|5135|5133|0
1644337310000|2022-02-08 16:21:50|5134|5132|5134|5132|5134|5132|5134|5132|317
1644337320000|2022-02-08 16:22:00|5133|5130|5132|5130|5133|5130|5132|5130|64
1644337330000|2022-02-08 16:22:10|5133|5131|5133|5131|5133|5131|5133|5131|216
1644337340000|2022-02-08 16:22:20|5132|5130|5134|5132|5134|5132|5132|5130|353
1644337360000|2022-02-08 16:22:40|5133|5131|5133|5131|5133|5131|5133|5131|327
1644337370000|2022-02-08 16:22:50||5130||5131||5131||5130|662
1644337380000|2022-02-08 16:23:00|5134|5132|5134|5132|5134|5132|5134|5132|280
1644337390000|2022-02-08 16:23:10|5135|5133|5135|5133|5135|5133|5134|5132|199
1644337400000|2022-02-08 16:23:20|5134|5132|5134|5132|5134|5132|5134|5132|0
1644337440000|2022-02-08 16:24:00|5135|5133|5137|5135|5137|5135|5135|5133|374
1644337460000|2022-02-08 16:24:20|5138|5136|5138|5136|5138|5136|5138|5136|340
1644337470000|2022-02-08 16:24:30|||||||||285
1644337490000|2022-02-08 16:24:50|5139|5137|5139|5137|5139|5137|5139|5137|265
1644337500000|2022-02-08 16:25:00|5140|5138|5140|5138|5140|5138|5140|5138|319
1644337510000|2022-02-08 16:25:10|||||||||29
1644337520000|2022-02-08 16:25:20|5138|5136|5138|5136|5138|5136|5138|5136|36
1644337540000|2022-02-08 16:25:40|5139||5139||5139||5139||121
1644337550000|2022-02-08 16:25:50|5138|5137|5139|5137|5139|5137|5138|5137|482
1644337560000|2022-02-08 16:26:00|||||||||59
1644337570000|2022-02-08 16:26:10|5138|5136|5138|5136|5138|5136|5137|5135|100
1644337600000|2022-02-08 16:26:40|||||||||99
1644337610000|2022-02-08 16:26:50|5137|5135|5137|5135|5137|5135|5137|5135|91
1644337630000|2022-02-08 16:27:10|5138|5136|5138|5136|5138|5136|5138|5136|191
1644337640000|2022-02-08 16:27:20|5139|5137|5140|5138|5140|5138|5139|5137|163
1644337650000|2022-02-08 16:27:30|5141|5139|5142|5140|5142|5140|5141|5139|176
1644337660000|2022-02-08 16:27:40|||||||||267
1644337670000|2022-02-08 16:27:50|||||||||35
1644337680000|2022-02-08 16:28:00|5143|5141|5143|5141|5143|5141|5143|5141|106
1644337690000|2022-02-08 16:28:10||5140||5140||5140||5140|547
1644337700000|2022-02-08 16:28:20|5142|5141|5143|5141|5143|5141|5142|5141|176
1644337710000|2022-02-08 16:28:30|||||||||66
1644337720000|2022-02-08 16:28:40|||||||||187
1644337730000|2022-02-08 16:28:50|||||||||19
1644337740000|2022-02-08 16:29:00|5142|5140|5138|5136|5142|5140|5138|5136|442
1644337750000|2022-02-08 16:29:10|5139|5137|5139|5137|5139|5137|5139|5137|266
1644337760000|2022-02-08 16:29:20|5140|5138|5140|5138|5140|5138|5140|5138|98
1644337770000|2022-02-08 16:29:30|5141|5139|5140|5138|5141|5139|5140|5138|1
1644337780000|2022-02-08 16:29:40|5139|5137|5138|5136|5139|5137|5138|5136|366
1644337790000|2022-02-08 16:29:50||5135||5135||5136||5135|71
1644393620000|2022-02-09 08:00:20|5119|5110|5127|5124|5130|5128|5116|5110|102591
1644393630000|2022-02-09 08:00:30|5128|5122|5121|5119|5129|5126|5121|5119|1840
1644393640000|2022-02-09 08:00:40|5123|5121|5128|5125|5130|5127|5121|5121|2501
1644393650000|2022-02-09 08:00:50|5126|5124|5130|5128|5131|5128|5126|5123|990
1644393660000|2022-02-09 08:01:00|5127|5125|5128|5125|5130|5127|5127|5123|3137
1644393670000|2022-02-09 08:01:10|5126|5123|5123|5121|5129|5125|5122|5119|1172
1644393680000|2022-02-09 08:01:20|5124|5120|5125|5123|5128|5123|5118|5115|11484
1644393690000|2022-02-09 08:01:30|5126|5124|5133|5130|5136|5131|5126|5124|9721
1644393700000|2022-02-09 08:01:40|5132|5129|5131|5129|5132|5130|5131|5129|453
1644393710000|2022-02-09 08:01:50|5130|5128|5138|5135|5140|5137|5130|5128|3909
1644393720000|2022-02-09 08:02:00|5137|5136|5140|5138|5140|5138|5137|5135|438
1644393730000|2022-02-09 08:02:10|5141|5139|5147|5144|5147|5144|5141|5139|4137
1644393740000|2022-02-09 08:02:20|5148|5145|5147|5144|5150|5146|5146|5144|1018
1644393750000|2022-02-09 08:02:30|5146|5143|5148|5144|5150|5149|5143|5141|4449
1644393760000|2022-02-09 08:02:40|5147|5143|5148|5146|5149|5147|5145|5143|1670
1644393770000|2022-02-09 08:02:50|5147|5145|5147|5145|5149|5147|5146|5144|897
1644393780000|2022-02-09 08:03:00|5146|5144|5138|5136|5146|5144|5138|5135|4545
1644393790000|2022-02-09 08:03:10|5137|5135|5138|5135|5138|5135|5136|5132|220
1644393800000|2022-02-09 08:03:20|5139|5136|5138|5136|5140|5137|5136|5135|773
1644393810000|2022-02-09 08:03:30|5139|5135|5134|5131|5139|5136|5132|5130|1959
1644393820000|2022-02-09 08:03:40|5133|5130|5133|5131|5135|5133|5129|5125|795
1644393830000|2022-02-09 08:03:50|5134|5132|5133|5131|5136|5133|5132|5130|4382
1644393840000|2022-02-09 08:04:00|5134|5132|5133|5131|5134|5132|5133|5131|541
1644393850000|2022-02-09 08:04:10|5132|5130|5133|5131|5135|5133|5131|5129|3468
1644393860000|2022-02-09 08:04:20|5132|5132|5133|5131|5135|5133|5129|5127|6749
1644393870000|2022-02-09 08:04:30|5134|5130|5132|5130|5134|5132|5130|5128|4810
1644393880000|2022-02-09 08:04:40|5133|5131|5133|5131|5133|5131|5129|5128|1961
1644393890000|2022-02-09 08:04:50|5132|5130|5133|5130|5133|5131|5130|5129|828
1644393900000|2022-02-09 08:05:00|5134|5132|5133|5131|5134|5133|5131|5128|3200
1644393910000|2022-02-09 08:05:10|5132|5130|5132|5129|5133|5130|5128|5125|4251
1644393920000|2022-02-09 08:05:20|5133|5131|5131|5129|5134|5133|5129|5127|2290
1644393930000|2022-02-09 08:05:30|5130|5130|5131|5130|5132|5131|5130|5127|2024
1644393940000|2022-02-09 08:05:40|5132|5129|5119|5117|5132|5130|5118|5115|4428
1644393950000|2022-02-09 08:05:50|5118|5115|5117|5115|5119|5117|5117|5115|261
1644393960000|2022-02-09 08:06:00|5118|5116|5120|5118|5121|5120|5117|5115|375
1644393970000|2022-02-09 08:06:10|5119|5117|5118|5116|5119|5119|5118|5116|1444
1644393980000|2022-02-09 08:06:20|5119|5117|5118|5116|5120|5118|5117|5116|1580
1644393990000|2022-02-09 08:06:30|5117|5115|5118|5116|5118|5116|5114|5110|2589
1644394000000|2022-02-09 08:06:40|5119|5117|5121|5119|5123|5121|5119|5116|445
1644394010000|2022-02-09 08:06:50|5120|5120|5121|5120|5129|5124|5120|5118|2669
1644394020000|2022-02-09 08:07:00|5122|5121|5123|5121|5125|5123|5122|5121|1661
1644394030000|2022-02-09 08:07:10|5122|5120|5125|5123|5125|5123|5121|5120|843
1644394040000|2022-02-09 08:07:20|5124|5124|5115|5113|5124|5124|5115|5112|3593
1644394050000|2022-02-09 08:07:30|5113|5111|5114|5113|5116|5113|5113|5108|2390
1644394060000|2022-02-09 08:07:40|5115|5114|5118|5116|5119|5116|5114|5114|2258
1644394070000|2022-02-09 08:07:50|5119||5118||5119||5118||82
1644394080000|2022-02-09 08:08:00|5119|5117|5121|5119|5125|5121|5117|5117|725
1644394090000|2022-02-09 08:08:10|5122|5120|5125|5123|5126|5123|5122|5120|1800
1644394100000|2022-02-09 08:08:20|5126|5124|5124|5121|5127|5124|5124|5121|0
1644394110000|2022-02-09 08:08:30||5122||5121||5122||5121|0
1644394120000|2022-02-09 08:08:40|5125|5122|5124|5122|5126|5123|5121|5120|2196
1644394130000|2022-02-09 08:08:50|5123|5121|5123|5121|5124|5122|5123|5121|354
1644394140000|2022-02-09 08:09:00|5121|5122|5120|5119|5123|5122|5120|5119|1800
1644394150000|2022-02-09 08:09:10|5121|5118|5120|5118|5122|5120|5120|5118|1148
1644394160000|2022-02-09 08:09:20|5121|5119|5117|5115|5121|5119|5117|5115|10438
1644394170000|2022-02-09 08:09:30|5118|5116|5116|5114|5119|5116|5116|5114|1580
1644394180000|2022-02-09 08:09:40|5117|5115|5116|5114|5119|5117|5115|5113|2096
1644394190000|2022-02-09 08:09:50|5115|5115|5116|5114|5117|5115|5115|5113|273
1644394200000|2022-02-09 08:10:00|5117|5115|5120|5118|5121|5119|5116|5114|878
1644394210000|2022-02-09 08:10:10|5119|5117|5120|5119|5120|5119|5119|5117|163
1644394220000|2022-02-09 08:10:20|5119|5118|5108|5106|5119|5118|5107|5104|6329
1644394230000|2022-02-09 08:10:30|5107|5105|5103|5102|5108|5106|5102|5100|3402
1644394240000|2022-02-09 08:10:40|5104|5103|5112|5109|5113|5110|5104|5102|1454
1644394250000|2022-02-09 08:10:50|5110|5108|5110|5108|5112|5110|5108|5106|1942
1644394260000|2022-02-09 08:11:00|5111|5109|5115|5113|5116|5115|5111|5109|695
1644394270000|2022-02-09 08:11:10|5116|5114|5112|5110|5116|5115|5112|5110|520
1644394280000|2022-02-09 08:11:20|5113|5111|5113|5111|5115|5114|5112|5110|435
1644394290000|2022-02-09 08:11:30|5112|5112|5111|5109|5115|5113|5111|5109|841
1644394300000|2022-02-09 08:11:40|5110|5107|5114|5112|5115|5114|5108|5107|2180
1644394310000|2022-02-09 08:11:50|5113|5111|5107|5106|5114|5111|5107|5106|2807
1644394320000|2022-02-09 08:12:00|5106|5105|5108|5107|5108|5107|5104|5102|3302
1644394330000|2022-02-09 08:12:10|5109|5106|5108|5106|5109|5108|5107|5105|364
1644394340000|2022-02-09 08:12:20|5107|5105|5107|5105|5110|5108|5107|5105|3901
1644394350000|2022-02-09 08:12:30|5108|5106|5109|5108|5110|5108|5107|5105|812
1644394360000|2022-02-09 08:12:40|5110|5109|5109|5107|5110|5109|5105|5102|1553
1644394370000|2022-02-09 08:12:50|5110|5108|5110|5108|5110|5109|5109|5107|438
1644394380000|2022-02-09 08:13:00|5109|5109|5113|5111|5115|5112|5109|5107|1600
1644394390000|2022-02-09 08:13:10|5112|5110|5112|5110|5113|5111|5112|5110|10
1644394400000|2022-02-09 08:13:20|5113|5111|5115|5113|5116|5113|5113|5111|127
1644394410000|2022-02-09 08:13:30|5114|5112|5112|5110|5115|5112|5111|5109|2287
1644394420000|2022-02-09 08:13:40|5111|5109|5108|5106|5111|5109|5108|5105|1278
1644394430000|2022-02-09 08:13:50|5109|5107|5111|5108|5111|5108|5109|5106|426
1644394440000|2022-02-09 08:14:00|5112|5109|5116|5113|5116|5113|5110|5108|950
1644394450000|2022-02-09 08:14:10|5115|5112|5114|5112|5116|5112|5110|5109|2195
1644394460000|2022-02-09 08:14:20|5113|5113|5112|5110|5114|5113|5111|5110|321
1644394470000|2022-02-09 08:14:30|5113|5111|5114|5111|5114|5111|5113|5111|0
1644394480000|2022-02-09 08:14:40|5115|5112|5115|5113|5116|5113|5115|5112|25
1644394490000|2022-02-09 08:14:50|5114|5112|5114|5112|5115|5112|5114|5112|320
1644394500000|2022-02-09 08:15:00|5115|5113|5111|5110|5116|5115|5111|5110|512
1644394510000|2022-02-09 08:15:10|5112|5109|5112|5111|5113|5111|5110|5106|196
1644394520000|2022-02-09 08:15:20|5113|5112|5114|5113|5114|5113|5113|5112|404
1644394530000|2022-02-09 08:15:30|5115|5114|5116|5114|5120|5118|5115|5114|1381
1644394540000|2022-02-09 08:15:40|5117|5115|5121|5119|5121|5119|5117|5115|1732
1644394550000|2022-02-09 08:15:50|5120|5118|5117|5115|5121|5120|5115|5114|9303
1644394560000|2022-02-09 08:16:00|5118|5116|5117|5115|5119|5117|5117|5115|293
1644394570000|2022-02-09 08:16:10|5116|5114|5116|5114|5117|5115|5115|5113|648
1644394580000|2022-02-09 08:16:20|5117|5115|5117|5115|5119|5117|5116|5114|1518
1644394590000|2022-02-09 08:16:30|5118|5116|5119|5116|5119|5116|5118|5116|0
1644394600000|2022-02-09 08:16:40|5118|5117|5121|5120|5123|5121|5118|5117|565
1644394610000|2022-02-09 08:16:50|5122|5121|5119|5118|5123|5121|5119|5118|861
1644394620000|2022-02-09 08:17:00|5120|5119|5117|5116|5122|5120|5117|5116|1972
1644394630000|2022-02-09 08:17:10|5118|5117|5117|5116|5119|5117|5117|5116|883
1644394640000|2022-02-09 08:17:20|5116|5115|5116|5115|5118|5116|5116|5115|683
1644394650000|2022-02-09 08:17:30|5115|5114|5114|5113|5115|5114|5113|5111|204
1644394660000|2022-02-09 08:17:40|5115|5114|5114|5113|5115|5114|5114|5112|407
1644394670000|2022-02-09 08:17:50|5113|5112|5113|5111|5114|5112|5112|5110|2578
1644394680000|2022-02-09 08:18:00|5114|5112|5114|5112|5114|5112|5113|5112|198
1644394690000|2022-02-09 08:18:10|5113|5111|5112|5111|5114|5111|5111|5110|1020
1644394700000|2022-02-09 08:18:20|5111|5110|5111|5110|5112|5111|5111|5110|307
1644394710000|2022-02-09 08:18:30|||||||||30
1644394720000|2022-02-09 08:18:40|5110|5109|5106|5105|5110|5109|5106|5104|2723
1644394730000|2022-02-09 08:18:50|5107|5106|5104|5102|5109|5107|5103|5100|5862
1644394740000|2022-02-09 08:19:00|5103|5103|5103|5102|5103|5103|5103|5101|374
1644394750000|2022-02-09 08:19:10|5104|5103|5104|5103|5104|5103|5102|5100|473
1644394760000|2022-02-09 08:19:20|5103|5102|5104|5103|5104|5103|5103|5101|135
1644394770000|2022-02-09 08:19:30|5103|5102|5104|5103|5104|5103|5103|5102|836
1644394780000|2022-02-09 08:19:40|5105|5104|5111|5109|5111|5109|5105|5104|3425
1644394790000|2022-02-09 08:19:50|5110|5108|5114|5112|5115|5113|5110|5108|967
1644394800000|2022-02-09 08:20:00|5115|5113|5117|5115|5120|5119|5115|5113|4104
1644394810000|2022-02-09 08:20:10|5118|5116|5120|5118|5121|5120|5117|5116|666
1644394820000|2022-02-09 08:20:20|5119|5119|5124|5122|5124|5123|5119|5118|1444
1644394830000|2022-02-09 08:20:30|5123|5123|5127|5125|5127|5125|5121|5120|2838
1644394840000|2022-02-09 08:20:40|5126|5124|5127|5126|5128|5127|5125|5124|414
1644394850000|2022-02-09 08:20:50|5129|5128|5131|5129|5132|5130|5128|5127|5647
1644394860000|2022-02-09 08:21:00|5130|5130|5134|5133|5134|5133|5130|5128|1583
1644394870000|2022-02-09 08:21:10|5135|5132|5132|5130|5135|5132|5130|5129|1484
1644394880000|2022-02-09 08:21:20|5131|5131|5132|5131|5136|5135|5131|5130|3967
1644394890000|2022-02-09 08:21:30|5131|5130|5132|5131|5132|5131|5129|5128|996
1644394900000|2022-02-09 08:21:40|5133|5130|5132|5131|5134|5132|5131|5130|1524
1644394910000|2022-02-09 08:21:50|5131|5130|5137|5135|5139|5136|5131|5130|3072
1644394920000|2022-02-09 08:22:00|5138|5136|5140|5138|5142|5140|5138|5136|2433
1644394930000|2022-02-09 08:22:10|5139|5137|5140|5138|5141|5140|5137|5135|1464
1644394940000|2022-02-09 08:22:20|5139|5137|5144|5142|5144|5143|5138|5137|3418
1644394950000|2022-02-09 08:22:30|5143|5141|5143|5141|5144|5142|5141|5140|1350
1644394960000|2022-02-09 08:22:40|5142|5142|5142|5140|5144|5142|5140|5139|3505
1644394970000|2022-02-09 08:22:50|5141|5139|5142|5140|5143|5141|5141|5139|1248
1644394980000|2022-02-09 08:23:00|5143|5141|5134|5132|5143|5142|5134|5132|5966
1644394990000|2022-02-09 08:23:10|5135|5133|5135|5134|5135|5134|5130|5128|1724
1644395000000|2022-02-09 08:23:20|5134|5133|5138|5137|5138|5137|5134|5132|787
1644395010000|2022-02-09 08:23:30|5139|5138|5144|5142|5144|5142|5139|5137|540
1644395020000|2022-02-09 08:23:40|5143|5141|5143|5142|5143|5142|5141|5140|1456
1644395030000|2022-02-09 08:23:50|5144|5141|5143|5141|5147|5145|5143|5141|4413
1644395040000|2022-02-09 08:24:00|5144|5142|5143|5142|5144|5142|5142|5141|23
1644395050000|2022-02-09 08:24:10|5142|5141|5142|5140|5142|5141|5142|5140|185
1644395060000|2022-02-09 08:24:20|5144|5141|5144|5141|5145|5144|5144|5141|2004
1644395070000|2022-02-09 08:24:30|5143|5142|5138|5136|5143|5142|5138|5136|1005
1644395080000|2022-02-09 08:24:40|5136|5135|5134|5133|5138|5137|5134|5132|1362
1644395090000|2022-02-09 08:24:50|5133|5132|5133|5132|5136|5134|5133|5130|2027
1644395100000|2022-02-09 08:25:00|5132|5131|5133|5131|5133|5131|5130|5129|449
1644395110000|2022-02-09 08:25:10|5132|5130|5134|5132|5134|5133|5131|5130|646
1644395120000|2022-02-09 08:25:20|5135|5133|5133|5132|5135|5133|5133|5131|223
1644395130000|2022-02-09 08:25:30|5134|5133|5136|5134|5136|5134|5133|5131|444
1644395140000|2022-02-09 08:25:40|5135|5133|5135|5134|5136|5134|5134|5133|1933
1644395150000|2022-02-09 08:25:50|5136|5135|5137|5136|5140|5138|5136|5135|1133
1644395160000|2022-02-09 08:26:00|5138|5135|5137|5136|5138|5137|5137|5135|750
1644395170000|2022-02-09 08:26:10|5138|5137|5140|5138|5140|5139|5138|5136|388
1644395180000|2022-02-09 08:26:20|5139|5139|5139|5138|5141|5140|5139|5138|729
1644395190000|2022-02-09 08:26:30|5140|5139|5141|5139|5143|5141|5139|5139|1229
1644395200000|2022-02-09 08:26:40|5142|5140|5143|5141|5143|5142|5140|5139|557
1644395210000|2022-02-09 08:26:50|5142|5140|5143|5141|5143|5141|5140|5139|1054
1644395220000|2022-02-09 08:27:00|5142|5140|5139|5138|5143|5141|5139|5138|1130
1644395230000|2022-02-09 08:27:10|5140|5139|5141|5140|5141|5140|5140|5138|917
1644395240000|2022-02-09 08:27:20|5142|5141|5142|5140|5143|5142|5141|5139|1761
1644395250000|2022-02-09 08:27:30|5143|5139|5141|5139|5143|5140|5140|5139|1130
1644395260000|2022-02-09 08:27:40|5142|5140|5142|5140|5143|5141|5142|5139|932
1644395270000|2022-02-09 08:27:50|5141|5141|5141|5139|5141|5141|5141|5139|1255
1644395280000|2022-02-09 08:28:00|5140|5140|5142|5140|5142|5140|5140|5139|729
1644395290000|2022-02-09 08:28:10|5143|5141|5147|5146|5147|5146|5143|5141|1022
1644395300000|2022-02-09 08:28:20|5146|5145|5147|5145|5147|5146|5146|5144|1028
1644395310000|2022-02-09 08:28:30|5146|5144|5146|5144|5146|5145|5144|5142|833
1644395320000|2022-02-09 08:28:40|5147|5145|5147|5146|5147|5146|5145|5144|1198
1644395330000|2022-02-09 08:28:50|5148|5147|5149|5147|5149|5147|5148|5146|212
1644395340000|2022-02-09 08:29:00|5148|5146|5145|5144|5149|5147|5145|5144|417
1644395350000|2022-02-09 08:29:10|5146|5143|5147|5145|5147|5146|5142|5141|3947
1644395360000|2022-02-09 08:29:20|5146|5146|5149|5148|5149|5148|5146|5145|627
1644395370000|2022-02-09 08:29:30|5150|5149|5153|5151|5153|5151|5150|5149|3661
1644395380000|2022-02-09 08:29:40|5152|5150|5153|5151|5153|5151|5151|5150|581
1644395390000|2022-02-09 08:29:50|5152|5152|5153|5152|5154|5152|5152|5150|612
1644395400000|2022-02-09 08:30:00|5154|5153|5153|5152|5155|5154|5152|5151|2310
1644395410000|2022-02-09 08:30:10|5152|5151|5148|5146|5152|5151|5148|5146|1909
1644395420000|2022-02-09 08:30:20|5147|5145|5149|5147|5149|5148|5147|5145|1126
1644395430000|2022-02-09 08:30:30|5150|5148|5154|5153|5154|5153|5150|5148|667
1644395440000|2022-02-09 08:30:40|5155|5154|5154|5152|5156|5155|5153|5151|1131
1644395450000|2022-02-09 08:30:50|5153|5151|5153|5151|5153|5152|5153|5151|120
1644395460000|2022-02-09 08:31:00|5154|5152|5156|5155|5156|5155|5153|5151|1694
1644395470000|2022-02-09 08:31:10|5157|5154|5157|5156|5157|5156|5154|5153|1536
1644395480000|2022-02-09 08:31:20|5156|5155|5156|5154|5156|5156|5153|5152|1384
1644395490000|2022-02-09 08:31:30||5155||5155||5155||5154|0
1644395500000|2022-02-09 08:31:40|5157|5156|5160|5158|5160|5158|5157|5156|1060
1644395510000|2022-02-09 08:31:50|5161|5159|5161|5159|5161|5160|5159|5158|1413
1644395520000|2022-02-09 08:32:00|5160|5158|5162|5160|5163|5160|5160|5158|640
1644395530000|2022-02-09 08:32:10|5163|5161|5169|5167|5169|5167|5163|5161|1608
1644395540000|2022-02-09 08:32:20|5168|5166|5168|5166|5168|5167|5166|5165|948
1644395550000|2022-02-09 08:32:30|5169|5167|5171|5169|5171|5169|5169|5167|2886
1644395560000|2022-02-09 08:32:40|5170|5168|5166|5165|5170|5169|5166|5164|2924
1644395570000|2022-02-09 08:32:50|5167|5166|5170|5168|5170|5168|5167|5166|955
1644395580000|2022-02-09 08:33:00|5169|5167|5168|5166|5169|5167|5166|5164|1052
1644395590000|2022-02-09 08:33:10|5169|5165|5170|5169|5172|5170|5168|5165|837
1644395600000|2022-02-09 08:33:20|5171|5170|5170|5169|5172|5171|5169|5167|1825
1644395610000|2022-02-09 08:33:30|5171|5168|5170|5169|5171|5169|5170|5168|125
1644395620000|2022-02-09 08:33:40|5171|5170|5172|5170|5172|5171|5171|5170|164
1644395630000|2022-02-09 08:33:50|5171|5169|5171|5169|5172|5170|5170|5168|1247
1644395640000|2022-02-09 08:34:00|5170|5170|5164|5162|5171|5170|5162|5161|1036
1644395650000|2022-02-09 08:34:10|5163|5161|5166|5164|5166|5164|5162|5161|258
1644395660000|2022-02-09 08:34:20|5165|5165|5164|5162|5166|5165|5164|5162|130
1644395670000|2022-02-09 08:34:30|5165|5163|5165|5163|5166|5164|5163|5161|748
1644395680000|2022-02-09 08:34:40|5164|5164|5164|5163|5165|5164|5164|5163|341
1644395690000|2022-02-09 08:34:50|5165|5164|5167|5166|5168|5167|5165|5164|553
1644395700000|2022-02-09 08:35:00|5168|5167|5168|5167|5168|5167|5168|5166|125
1644395710000|2022-02-09 08:35:10|5169|5168|5172|5171|5173|5171|5169|5168|3246
1644395720000|2022-02-09 08:35:20|5171|5170|5173|5171|5173|5171|5171|5169|1261
1644395730000|2022-02-09 08:35:30|5172|5172|5174|5172|5174|5172|5172|5171|229
1644395740000|2022-02-09 08:35:40|5173|5173|5174|5173|5175|5174|5173|5172|1975
1644395750000|2022-02-09 08:35:50|5173|5172|5172|5171|5173|5172|5172|5170|1498
1644395760000|2022-02-09 08:36:00|5171|5170|5171|5170|5173|5172|5171|5170|195
1644395770000|2022-02-09 08:36:10|5172|5171|5171|5170|5172|5171|5170|5168|1360
1644395780000|2022-02-09 08:36:20|5172|5169|5171|5170|5172|5170|5170|5168|576
1644395790000|2022-02-09 08:36:30|5170|5169|5172|5171|5173|5171|5170|5169|1014
1644395800000|2022-02-09 08:36:40|5171|5170|5175|5174|5175|5174|5171|5170|1159
1644395810000|2022-02-09 08:36:50|5176|5175|5178|5176|5178|5177|5176|5175|87
1644395820000|2022-02-09 08:37:00|5177|5177|5179|5178|5179|5178|5177|5176|995
1644395830000|2022-02-09 08:37:10|5180|5179|5180|5178|5180|5179|5178|5176|5967
1644395840000|2022-02-09 08:37:20|5181|5179|5180|5178|5181|5180|5180|5178|179
1644395850000|2022-02-09 08:37:30|5181|5179|5177|5176|5181|5180|5177|5175|721
1644395860000|2022-02-09 08:37:40|5178|5177|5177|5176|5179|5177|5177|5176|496
1644395870000|2022-02-09 08:37:50|5176|5175|5176|5175|5176|5175|5176|5174|302
1644395880000|2022-02-09 08:38:00|5175|5174|5172|5171|5175|5175|5172|5171|240
1644395890000|2022-02-09 08:38:10|5173|5172|5170|5168|5173|5172|5169|5167|1305
1644395900000|2022-02-09 08:38:20|5169|5169|5172|5170|5172|5170|5169|5169|435
1644395910000|2022-02-09 08:38:30|5171|5169|5170|5167|5171|5169|5170|5167|148
1644395920000|2022-02-09 08:38:40|5169|5168|5169|5168|5169|5168|5169|5168|0
1644395930000|2022-02-09 08:38:50|5167|5166|5170|5169|5170|5169|5167|5166|2002
1644395940000|2022-02-09 08:39:00|5171|5171|5170|5169|5172|5171|5170|5168|980
1644395950000|2022-02-09 08:39:10|5171|5168|5168|5166|5171|5169|5168|5166|485
1644395960000|2022-02-09 08:39:20|5169|5167|5169|5167|5170|5169|5169|5166|527
1644395970000|2022-02-09 08:39:30|5170|5168|5175|5173|5175|5173|5167|5166|3869
1644395980000|2022-02-09 08:39:40|5174|5172|5174|5173|5175|5173|5173|5172|1217
1644395990000|2022-02-09 08:39:50|5175|5174|5176|5174|5176|5174|5175|5174|98
1644396000000|2022-02-09 08:40:00|5175|5175|5177|5176|5177|5176|5175|5174|394
1644396010000|2022-02-09 08:40:10|5176|5175|5174|5173|5176|5175|5173|5172|2754
1644396020000|2022-02-09 08:40:20|5175|5174|5175|5173|5175|5174|5174|5173|80
1644396030000|2022-02-09 08:40:30|5174|5174|5175|5174|5176|5174|5174|5174|293
1644396040000|2022-02-09 08:40:40|5176||5176||5176||5176||0
1644396050000|2022-02-09 08:40:50|5175|5173|5173|5172|5176|5174|5172|5171|4251
1644396060000|2022-02-09 08:41:00|5174|5173|5175|5174|5176|5174|5174|5173|35
1644396070000|2022-02-09 08:41:10|5176|5175|5176|5175|5177|5175|5176|5174|103
1644396080000|2022-02-09 08:41:20|5175|5174|5174|5172|5176|5175|5172|5171|1175
1644396090000|2022-02-09 08:41:30|5173|5173|5173|5172|5176|5175|5172|5170|791
1644396100000|2022-02-09 08:41:40|5174|5173|5173|5172|5175|5173|5173|5172|223
1644396110000|2022-02-09 08:41:50|5174|5171|5173|5172|5174|5172|5172|5171|497
1644396120000|2022-02-09 08:42:00|5172|5171|5172|5170|5173|5172|5170|5169|1524
1644396130000|2022-02-09 08:42:10|5171|5169|5170|5168|5171|5169|5167|5166|3058
1644396150000|2022-02-09 08:42:30|5171|5170|5170|5168|5171|5170|5169|5168|596
1644396160000|2022-02-09 08:42:40|5169|5167|5170|5169|5171|5169|5169|5167|939
1644396170000|2022-02-09 08:42:50|5171|5168|5167|5166|5171|5168|5167|5165|741
1644396180000|2022-02-09 08:43:00|5168|5165|5171|5170|5172|5171|5168|5165|17285
1644396190000|2022-02-09 08:43:10|5172|5171|5170|5169|5172|5171|5170|5168|703
1644396200000|2022-02-09 08:43:20|5171|5170|5171|5170|5171|5170|5171|5170|234
1644396210000|2022-02-09 08:43:30|5170|5169|5171|5170|5171|5170|5170|5169|648
1644396220000|2022-02-09 08:43:40|5172|5171|5172|5171|5172|5171|5172|5171|102
1644396230000|2022-02-09 08:43:50|5173|5172|5173|5172|5173|5172|5172|5171|684
1644396240000|2022-02-09 08:44:00|5172|5171|5172|5171|5173|5171|5171|5169|2571
1644396250000|2022-02-09 08:44:10|5173|5170|5171|5170|5173|5170|5171|5169|945
1644396260000|2022-02-09 08:44:20|5172||5171||5172||5171||0
1644396270000|2022-02-09 08:44:30|5172|5171|5175|5174|5175|5174|5171|5170|4997
1644396280000|2022-02-09 08:44:40|5176|5175|5176|5175|5177|5176|5176|5175|3549
1644396290000|2022-02-09 08:44:50|5177||5176||5177||5176||0
1644396300000|2022-02-09 08:45:00|5177|5174|5175|5173|5177|5175|5175|5173|1273
1644396310000|2022-02-09 08:45:10||5174||5174||5174||5173|31
1644396320000|2022-02-09 08:45:20|5174|5173|5172|5171|5174|5174|5172|5170|568
1644396330000|2022-02-09 08:45:30|5173|5172|5173|5172|5174|5172|5172|5171|1805
1644396340000|2022-02-09 08:45:40|5174|5173|5175|5174|5175|5174|5173|5172|1783
1644396350000|2022-02-09 08:45:50|5174|5173|5178|5176|5179|5178|5173|5172|3057
1644396360000|2022-02-09 08:46:00|5177|5175|5176|5174|5178|5177|5175|5174|982
1644396370000|2022-02-09 08:46:10|5177|5175|5176|5175|5177|5175|5176|5174|672
1644396380000|2022-02-09 08:46:20|5175|5174|5175|5174|5176|5174|5175|5173|1180
1644396390000|2022-02-09 08:46:30|5176|5175|5176|5175|5176|5175|5176|5174|234
1644396400000|2022-02-09 08:46:40|5177|5176|5178|5176|5178|5177|5177|5176|454
1644396410000|2022-02-09 08:46:50|5177|5177|5176|5175|5178|5177|5176|5175|564
1644396420000|2022-02-09 08:47:00|5177|5174|5175|5174|5177|5176|5175|5174|668
1644396430000|2022-02-09 08:47:10|5176|5175|5175|5174|5177|5175|5175|5174|436
1644396440000|2022-02-09 08:47:20|5176|5175|5177|5175|5177|5176|5175|5175|647
1644396450000|2022-02-09 08:47:30|5178|5176|5180|5179|5181|5179|5178|5176|5343
1644396460000|2022-02-09 08:47:40|5179|5178|5181|5180|5182|5181|5179|5178|3745
1644396470000|2022-02-09 08:47:50|5182|5181|5180|5179|5183|5182|5180|5178|2544
1644396480000|2022-02-09 08:48:00|5184|5180|5181|5179|5184|5183|5181|5179|4925
1644396490000|2022-02-09 08:48:10|5182|5180|5179|5177|5182|5180|5179|5177|252
1644396500000|2022-02-09 08:48:20|5178|5176|5176|5174|5179|5176|5175|5174|853
1644396510000|2022-02-09 08:48:30|5175|5175|5176|5174|5176|5175|5175|5174|0
1644396520000|2022-02-09 08:48:40|5175|5173|5175|5173|5175|5174|5175|5173|0
1644396540000|2022-02-09 08:49:00|5176|5174|5176|5175|5176|5175|5176|5173|61
1644396550000|2022-02-09 08:49:10|5177|5176|5177|5175|5179|5177|5177|5175|1693
1644396560000|2022-02-09 08:49:20|5178|5176|5178|5177|5178|5177|5177|5175|770
1644396570000|2022-02-09 08:49:30|5179|5178|5183|5182|5183|5182|5178|5178|1524
1644396580000|2022-02-09 08:49:40|5184|5183|5183|5181|5184|5183|5182|5180|1095
1644396590000|2022-02-09 08:49:50|5182|5180|5181|5180|5182|5180|5181|5179|1922
1644396600000|2022-02-09 08:50:00|5182|5181|5182|5181|5182|5181|5182|5180|2392
1644396610000|2022-02-09 08:50:10|5183|5182|5184|5183|5185|5183|5183|5182|340
1644396620000|2022-02-09 08:50:20|5185|5184|5185|5184|5186|5185|5185|5183|3762
1644396630000|2022-02-09 08:50:30|5184|5183|5182|5181|5184|5183|5182|5181|810
1644396640000|2022-02-09 08:50:40|5181|5180|5182|5181|5184|5183|5181|5179|2731
1644396650000|2022-02-09 08:50:50|5183|5182|5186|5185|5186|5185|5183|5182|1362
1644396660000|2022-02-09 08:51:00|5185|5184|5185|5183|5186|5184|5185|5183|739
1644396670000|2022-02-09 08:51:10|5183|5182|5182|5181|5183|5182|5182|5181|2188
1644396680000|2022-02-09 08:51:20|5181|5180|5182|5181|5183|5182|5181|5180|1834
1644396690000|2022-02-09 08:51:30|5183|5182|5184|5183|5184|5183|5183|5182|520
1644396700000|2022-02-09 08:51:40|5183|5182|5181|5179|5184|5182|5181|5179|2117
1644396710000|2022-02-09 08:51:50|5182|5180|5183|5182|5183|5182|5181|5180|190
1644396720000|2022-02-09 08:52:00|5184|5183|5185|5184|5185|5184|5184|5183|3548
1644396730000|2022-02-09 08:52:10|5184|5183|5184|5183|5185|5184|5182|5181|1146
1644396740000|2022-02-09 08:52:20|5183|5182|5181|5180|5184|5182|5181|5179|827
1644396750000|2022-02-09 08:52:30||5179||5180||5180||5179|0
1644396760000|2022-02-09 08:52:40|5180|5179|5179|5177|5180|5179|5179|5177|204
1644396770000|2022-02-09 08:52:50|5178|5178|5179|5178|5179|5178|5178|5176|197
1644396780000|2022-02-09 08:53:00|5180|5179|5180|5178|5180|5179|5180|5178|147
1644396790000|2022-02-09 08:53:10|5181|5179|5182|5181|5182|5181|5181|5179|411
1644396800000|2022-02-09 08:53:20|5183|5180|5183|5182|5183|5182|5181|5180|2411
1644396810000|2022-02-09 08:53:30|5184|5183|5182|5181|5185|5183|5182|5180|3135
1644396820000|2022-02-09 08:53:40|5181|5180|5184|5183|5184|5183|5181|5180|571
1644396830000|2022-02-09 08:53:50|5183|5182|5182|5180|5183|5182|5182|5180|309
1644396840000|2022-02-09 08:54:00||5179||5180||5180||5179|100
1644396850000|2022-02-09 08:54:10||5181||5180||5181||5180|75
1644396860000|2022-02-09 08:54:20|5181|5179|5180|5178|5181|5179|5180|5178|272
1644396870000|2022-02-09 08:54:30||5179||5178||5179||5178|609
1644396880000|2022-02-09 08:54:40|5178|5177|5182|5180|5182|5180|5177|5176|2480
1644396890000|2022-02-09 08:54:50|5181||5182||5182||5181||0
1644396900000|2022-02-09 08:55:00|5181||5181||5181||5181||0
1644396910000|2022-02-09 08:55:10|5180|5179|5179|5178|5180|5179|5179|5177|874
1644396920000|2022-02-09 08:55:20|5178|5177|5183|5182|5183|5182|5178|5177|4732
1644396930000|2022-02-09 08:55:30|5182|5181|5187|5186|5188|5186|5182|5180|3343
1644396940000|2022-02-09 08:55:40|5188|5187|5187|5185|5188|5187|5186|5184|2152
1644396950000|2022-02-09 08:55:50|5186|5184|5186|5184|5186|5184|5185|5184|0
1644396960000|2022-02-09 08:56:00|5185|5183|5184|5183|5185|5184|5184|5183|388
1644396970000|2022-02-09 08:56:10|5183|5182|5183|5182|5184|5182|5183|5182|33
1644396980000|2022-02-09 08:56:20|||||||||4
1644396990000|2022-02-09 08:56:30||5181||5182||5182||5181|401
1644397000000|2022-02-09 08:56:40|||||||||181
1644397020000|2022-02-09 08:57:00|5184|5183|5186|5184|5186|5184|5183|5182|2540
1644397030000|2022-02-09 08:57:10|5185|5185|5184|5183|5186|5185|5184|5183|509
1644397040000|2022-02-09 08:57:20|||||||||150
1644397060000|2022-02-09 08:57:40|5185|5184|5186|5185|5186|5185|5185|5184|719
1644397070000|2022-02-09 08:57:50|5185|5184|5186|5184|5186|5185|5185|5184|627
1644397080000|2022-02-09 08:58:00|5185|5185|5187|5186|5187|5186|5185|5184|679
1644397090000|2022-02-09 08:58:10|5188|5187|5188|5187|5188|5187|5188|5187|348
1644397100000|2022-02-09 08:58:20|5187|5186|5184|5182|5187|5186|5183|5182|2888
1644397110000|2022-02-09 08:58:30|5185|5183|5185|5184|5185|5184|5185|5183|207
1644397120000|2022-02-09 08:58:40|5184|5183|5185|5184|5185|5184|5184|5183|278
1644397140000|2022-02-09 08:59:00|5184|5183|5184|5183|5184|5183|5184|5183|16
1644397150000|2022-02-09 08:59:10|5185|5184|5184|5183|5185|5184|5184|5183|1080
1644397160000|2022-02-09 08:59:20|5183|5182|5183|5182|5184|5183|5183|5182|61
1644397170000|2022-02-09 08:59:30|5184|5183|5181|5180|5184|5183|5181|5179|1758
1644397180000|2022-02-09 08:59:40|5182|5181|5181|5180|5182|5181|5181|5180|20
1644397190000|2022-02-09 08:59:50||5179||5180||5180||5179|2
1644397200000|2022-02-09 09:00:00|5180|5179|5182|5180|5182|5181|5180|5179|520
1644397210000|2022-02-09 09:00:10|5181|5181|5181|5179|5182|5181|5180|5179|1179
1644397220000|2022-02-09 09:00:20|5182|5180|5183|5182|5183|5182|5182|5180|1171
1644397230000|2022-02-09 09:00:30|5182|5181|5181|5180|5183|5182|5181|5180|1150
1644397240000|2022-02-09 09:00:40|5180|5179|5180|5179|5181|5179|5180|5179|24
1644397250000|2022-02-09 09:00:50|5181|5180|5181|5180|5181|5180|5181|5179|202
1644397260000|2022-02-09 09:01:00|5182|5181|5184|5183|5184|5183|5182|5180|201
1644397270000|2022-02-09 09:01:10|5183|5182|5183|5182|5183|5182|5183|5182|109
1644397290000|2022-02-09 09:01:30|5182|5181|5183|5182|5183|5182|5182|5181|468
1644397300000|2022-02-09 09:01:40|5184|5183|5184|5183|5184|5183|5184|5183|145
1644397310000|2022-02-09 09:01:50|5185|5184|5187|5186|5187|5186|5185|5184|303
1644397320000|2022-02-09 09:02:00|5186|5185|5187|5186|5187|5186|5186|5185|20
1644397330000|2022-02-09 09:02:10|5186|5185|5186|5184|5187|5185|5185|5183|942
1644397340000|2022-02-09 09:02:20|5187|5185|5186|5185|5187|5185|5186|5185|370
1644397350000|2022-02-09 09:02:30|5185|5184|5187|5185|5187|5185|5185|5184|164
1644397360000|2022-02-09 09:02:40|5186|5184|5186|5184|5186|5184|5185|5184|385
1644397370000|2022-02-09 09:02:50|5187|5185|5188|5187|5188|5187|5187|5184|1935
1644397380000|2022-02-09 09:03:00|5189|5188|5189|5188|5191|5190|5189|5188|1996
1644397390000|2022-02-09 09:03:10|5190|5189|5191|5189|5191|5189|5190|5189|181
1644397400000|2022-02-09 09:03:20|5190|5190|5191|5190|5191|5190|5190|5189|925
1644397410000|2022-02-09 09:03:30|5190|5189|5188|5187|5191|5189|5188|5187|1986
1644397420000|2022-02-09 09:03:40|5189|5188|5189|5188|5189|5188|5188|5187|510
1644397430000|2022-02-09 09:03:50|5188|5187|5188|5187|5188|5187|5188|5187|1825
1644397440000|2022-02-09 09:04:00|5187|5186|5188|5187|5188|5187|5187|5186|170
1644397450000|2022-02-09 09:04:10|5189|5188|5189|5188|5189|5188|5189|5188|186
1644397460000|2022-02-09 09:04:20|5188|5187|5188|5186|5188|5187|5188|5186|414
1644397470000|2022-02-09 09:04:30|||||||||100
1644397480000|2022-02-09 09:04:40|5187|5187|5188|5186|5188|5187|5187|5186|1103
1644397490000|2022-02-09 09:04:50|5187|5187|5186|5185|5189|5188|5186|5184|5352
1644397500000|2022-02-09 09:05:00|5187|5184|5187|5186|5188|5187|5186|5184|355
1644397510000|2022-02-09 09:05:10|5188|5187|5188|5187|5189|5187|5187|5187|282
1644397520000|2022-02-09 09:05:20|5189|5188|5189|5187|5189|5188|5189|5187|765
1644397530000|2022-02-09 09:05:30|5190|5188|5190|5189|5191|5189|5189|5188|174
1644397540000|2022-02-09 09:05:40|5191|5190|5191|5190|5191|5190|5190|5189|140
1644397560000|2022-02-09 09:06:00|5192|5191|5188|5187|5192|5191|5187|5186|5539
1644397570000|2022-02-09 09:06:10|5189|5186|5188|5187|5189|5187|5187|5185|1876
1644397580000|2022-02-09 09:06:20|5187|5186|5188|5186|5188|5186|5187|5186|288
1644397590000|2022-02-09 09:06:30|5187||5187||5188||5187||424
1644397600000|2022-02-09 09:06:40|5188|5187|5188|5187|5189|5187|5187|5186|2590
1644397610000|2022-02-09 09:06:50||5186||5186||5187||5186|916
1644397620000|2022-02-09 09:07:00|5189|5187|5190|5189|5191|5189|5188|5187|1579
1644397630000|2022-02-09 09:07:10|5189|5188|5190|5189|5190|5189|5189|5188|741
1644397640000|2022-02-09 09:07:20|5191|5188|5192|5191|5193|5191|5190|5188|1977
1644397650000|2022-02-09 09:07:30|5191|5190|5190|5189|5192|5190|5190|5189|821
1644397660000|2022-02-09 09:07:40|5191|5190|5191|5190|5192|5190|5190|5189|961
1644397670000|2022-02-09 09:07:50|5190|5189|5189|5188|5190|5189|5189|5188|910
1644397680000|2022-02-09 09:08:00|5190|5187|5188|5187|5190|5187|5188|5186|2420
1644397690000|2022-02-09 09:08:10|5189|5188|5189|5188|5190|5189|5189|5188|1026
1644397700000|2022-02-09 09:08:20|5190|5189|5191|5190|5191|5190|5189|5189|1070
1644397710000|2022-02-09 09:08:30|5190|5188|5191|5189|5191|5189|5190|5188|1116
1644397720000|2022-02-09 09:08:40|5190|5188|5190|5188|5191|5188|5189|5188|254
1644397730000|2022-02-09 09:08:50|5191|5189|5189|5188|5191|5190|5189|5188|962
1644397740000|2022-02-09 09:09:00|5188|5187|5190|5188|5190|5188|5188|5187|508
1644397750000|2022-02-09 09:09:10|5189|5189|5190|5188|5190|5189|5189|5188|332
1644397760000|2022-02-09 09:09:20|5189|5187|5188|5187|5190|5187|5188|5186|1815
1644397780000|2022-02-09 09:09:40|5189|5188|5189|5188|5189|5188|5189|5188|821
1644397790000|2022-02-09 09:09:50|5190|5189|5191|5190|5191|5190|5190|5189|537
1644397800000|2022-02-09 09:10:00|5190|5189|5191|5190|5191|5190|5190|5189|116
1644397810000|2022-02-09 09:10:10|||||||||156
1644397820000|2022-02-09 09:10:20|5192|5191|5191|5190|5193|5191|5191|5190|104
1644397830000|2022-02-09 09:10:30|5192||5191||5192||5191||295
1644397840000|2022-02-09 09:10:40|5190|5189|5192|5190|5192|5190|5190|5188|819
1644397850000|2022-02-09 09:10:50|5191|5191|5191|5190|5193|5192|5191|5190|1780
1644397860000|2022-02-09 09:11:00|5192||5191||5192||5191||233
1644397870000|2022-02-09 09:11:10|5190|5189|5189|5188|5190|5189|5189|5188|263
1644397880000|2022-02-09 09:11:20|5190|5189|5190|5188|5191|5190|5189|5188|963
1644397890000|2022-02-09 09:11:30|5191|5189|5189|5188|5191|5189|5189|5188|292
1644397900000|2022-02-09 09:11:40|5188|5187|5190|5189|5190|5189|5188|5187|590
1644397910000|2022-02-09 09:11:50|5191|5190|5191|5190|5191|5190|5191|5189|426
1644397920000|2022-02-09 09:12:00|5192|5191|5191|5189|5192|5191|5190|5189|2159
1644397930000|2022-02-09 09:12:10|5192|5190|5191|5190|5192|5190|5191|5189|792
1644397940000|2022-02-09 09:12:20|5190|5189|5192|5190|5192|5190|5190|5189|1051
1644397950000|2022-02-09 09:12:30|5191||5191||5192||5191||378
1644397960000|2022-02-09 09:12:40|5192|5191|5190|5189|5192|5191|5190|5189|540
1644397970000|2022-02-09 09:12:50|5191|5190|5191|5189|5191|5190|5190|5189|785
1644397980000|2022-02-09 09:13:00|5190|5188|5186|5185|5190|5188|5186|5185|8541
1644397990000|2022-02-09 09:13:10|5187|5186|5187|5186|5188|5187|5187|5185|1650
1644398000000|2022-02-09 09:13:20|5188|5187|5188|5187|5188|5187|5188|5186|27
1644398010000|2022-02-09 09:13:30|5189|5188|5190|5189|5190|5189|5189|5188|801
1644398040000|2022-02-09 09:14:00|5189|5188|5190|5188|5190|5189|5189|5188|265
1644398050000|2022-02-09 09:14:10||5189||5189||5189||5188|80
1644398060000|2022-02-09 09:14:20|5191|5190|5188|5187|5191|5190|5188|5186|1816
1644398070000|2022-02-09 09:14:30|5187|5186|5187|5185|5187|5186|5187|5185|50
1644398080000|2022-02-09 09:14:40|5188|5186|5188|5186|5188|5187|5187|5185|254
1644398090000|2022-02-09 09:14:50|5187|5187|5188|5186|5188|5187|5187|5186|526
1644398100000|2022-02-09 09:15:00|5187|5185|5186|5185|5187|5185|5186|5185|344
1644398110000|2022-02-09 09:15:10|5185|5184|5185|5184|5185|5184|5184|5182|751
1644398120000|2022-02-09 09:15:20|5186|5185|5186|5185|5186|5185|5185|5184|97
1644398130000|2022-02-09 09:15:30|5187|5186|5187|5186|5187|5186|5187|5186|574
1644398140000|2022-02-09 09:15:40|5186|5185|5186|5185|5186|5185|5186|5185|29
1644398150000|2022-02-09 09:15:50|5187||5186||5187||5186||221
1644398160000|2022-02-09 09:16:00|5185|5184|5186|5185|5187|5185|5185|5183|869
1644398170000|2022-02-09 09:16:10|5185|5184|5185|5184|5185|5184|5185|5184|38
1644398180000|2022-02-09 09:16:20|5184|5183|5185|5184|5185|5184|5184|5183|149
1644398190000|2022-02-09 09:16:30|5186|5185|5186|5184|5186|5185|5185|5184|447
1644398200000|2022-02-09 09:16:40|5187|5185|5184|5183|5187|5185|5184|5183|1355
1644398210000|2022-02-09 09:16:50|||||||||268
1644398220000|2022-02-09 09:17:00|5185|5184|5185|5184|5185|5184|5184|5183|762
1644398230000|2022-02-09 09:17:10|5186|5185|5186|5185|5186|5185|5186|5184|97
1644398240000|2022-02-09 09:17:20|5185|5184|5186|5184|5186|5184|5185|5184|125
1644398250000|2022-02-09 09:17:30|5185|5183|5185|5183|5185|5183|5185|5183|294
1644398260000|2022-02-09 09:17:40|5184|5182|5186|5185|5186|5185|5184|5182|1619
1644398270000|2022-02-09 09:17:50|5185|5184|5186|5185|5186|5185|5185|5184|2269
1644398280000|2022-02-09 09:18:00|||||||||106
1644398290000|2022-02-09 09:18:10|5185|5184|5186|5185|5186|5185|5185|5184|1137
1644398310000|2022-02-09 09:18:30|5187|5186|5185|5184|5187|5186|5185|5184|1834
1644398320000|2022-02-09 09:18:40|5184|5183|5184|5183|5184|5183|5184|5183|429
1644398340000|2022-02-09 09:19:00|5185|5184|5185|5183|5186|5185|5185|5183|1112
1644398350000|2022-02-09 09:19:10|5184|5184|5185|5183|5185|5184|5184|5183|122
1644398360000|2022-02-09 09:19:20||5184||5184||5184||5184|0
1644398370000|2022-02-09 09:19:30|5186|5185|5186|5185|5186|5185|5186|5185|255
1644398380000|2022-02-09 09:19:40|||||||||2
1644398390000|2022-02-09 09:19:50|||||||||9
1644398400000|2022-02-09 09:20:00|5187||5186||5187||5186||224
1644398410000|2022-02-09 09:20:10|5185|5184|5185|5184|5185|5184|5185|5184|236
1644398420000|2022-02-09 09:20:20|5184|5183|5184|5183|5184|5183|5184|5182|1006
1644398430000|2022-02-09 09:20:30|5185|5184|5185|5184|5185|5184|5185|5184|964
1644398440000|2022-02-09 09:20:40|5186|5185|5186|5185|5186|5185|5186|5185|103
1644398460000|2022-02-09 09:21:00|5187|5186|5187|5185|5187|5186|5186|5185|529
1644398470000|2022-02-09 09:21:10||5186||5186||5186||5186|19
1644398480000|2022-02-09 09:21:20|5186|5185|5185|5184|5186|5185|5184|5183|464
1644398490000|2022-02-09 09:21:30|5184|5183|5184|5183|5185|5183|5184|5182|397
1644398500000|2022-02-09 09:21:40|5185|5184|5184|5183|5185|5184|5184|5183|4172
1644398510000|2022-02-09 09:21:50|5183|5182|5183|5182|5183|5182|5182|5181|1499
1644398520000|2022-02-09 09:22:00|5184|5181|5182|5181|5184|5182|5182|5181|1227
1644398530000|2022-02-09 09:22:10|5183|5182|5183|5182|5183|5182|5183|5182|161
1644398540000|2022-02-09 09:22:20|5184|5183|5183|5182|5184|5183|5182|5181|745
1644398550000|2022-02-09 09:22:30|5182|5181|5180|5179|5182|5181|5180|5178|2928
1644398570000|2022-02-09 09:22:50|5181|5180|5181|5180|5182|5181|5181|5180|3605
1644398580000|2022-02-09 09:23:00|5180|5179|5179|5178|5180|5180|5179|5178|994
1644398590000|2022-02-09 09:23:10|5180|5179|5179|5178|5180|5179|5178|5176|725
1644398600000|2022-02-09 09:23:20|5178|5177|5180|5179|5180|5179|5177|5175|2782
1644398610000|2022-02-09 09:23:30|5181|5180|5181|5180|5181|5180|5181|5179|108
1644398620000|2022-02-09 09:23:40|||||||||400
1644398630000|2022-02-09 09:23:50|5182|5181|5183|5182|5184|5183|5182|5180|9859
1644398640000|2022-02-09 09:24:00|||||||||149
1644398650000|2022-02-09 09:24:10|5186|5185|5187|5186|5187|5186|5186|5184|8982
1644398660000|2022-02-09 09:24:20|5188|5187|5187|5186|5188|5187|5187|5186|197
1644398670000|2022-02-09 09:24:30|||||||||20
1644398680000|2022-02-09 09:24:40|5186|5185|5183|5182|5186|5185|5183|5182|9459
1644398690000|2022-02-09 09:24:50|5184|5183|5185|5184|5185|5184|5184|5183|724
1644398720000|2022-02-09 09:25:20|5186|5185|5185|5184|5186|5185|5183|5182|1506
1644398730000|2022-02-09 09:25:30|5186|5185|5186|5185|5186|5185|5186|5185|208
1644398740000|2022-02-09 09:25:40|5185|5184|5185|5184|5185|5184|5185|5183|170
1644398750000|2022-02-09 09:25:50|||||||||121
1644398760000|2022-02-09 09:26:00|||||||||63
1644398770000|2022-02-09 09:26:10|5184|5183|5184|5182|5185|5183|5183|5181|725
1644398780000|2022-02-09 09:26:20|5183|5183|5183|5182|5183|5183|5183|5182|223
1644398790000|2022-02-09 09:26:30|5184|5183|5186|5185|5186|5185|5184|5183|770
1644398800000|2022-02-09 09:26:40|5187|5186|5187|5186|5187|5186|5187|5185|130
1644398810000|2022-02-09 09:26:50|5186|5185|5186|5185|5186|5185|5186|5185|770
1644398820000|2022-02-09 09:27:00|5187|5186|5186|5185|5187|5186|5186|5185|239
1644398830000|2022-02-09 09:27:10|5185|5184|5185|5184|5186|5184|5185|5183|142
1644398850000|2022-02-09 09:27:30|5186|5185|5185|5184|5186|5185|5185|5184|250
1644398860000|2022-02-09 09:27:40|5186|5185|5186|5185|5187|5186|5186|5185|857
1644398870000|2022-02-09 09:27:50|5187|5186|5187|5186|5187|5186|5187|5185|0
1644398880000|2022-02-09 09:28:00|5186|5185|5187|5186|5187|5186|5186|5185|267
1644398890000|2022-02-09 09:28:10|5186|5185|5186|5185|5187|5186|5186|5185|375
1644398900000|2022-02-09 09:28:20|5187|5186|5187|5186|5187|5186|5187|5186|477
1644398930000|2022-02-09 09:28:50|5188|5187|5189|5188|5189|5188|5188|5187|677
1644398940000|2022-02-09 09:29:00|5188|5187|5189|5188|5189|5188|5188|5187|552
1644398960000|2022-02-09 09:29:20|5190|5189|5189|5188|5190|5189|5189|5188|365
1644398980000|2022-02-09 09:29:40|5190|5189|5190|5189|5191|5190|5190|5189|435
1644398990000|2022-02-09 09:29:50|5189|5188|5189|5188|5189|5188|5189|5188|312
1644399000000|2022-02-09 09:30:00|5190|5189|5190|5189|5191|5189|5190|5189|3660
1644399010000|2022-02-09 09:30:10|5189|5188|5190|5188|5190|5188|5189|5188|47
1644399020000|2022-02-09 09:30:20|5189||5189||5189||5189||128
1644399030000|2022-02-09 09:30:30|||||||||68
1644399040000|2022-02-09 09:30:40|5190|5189|5189|5188|5190|5189|5189|5188|690
1644399050000|2022-02-09 09:30:50|5190||5189||5190||5189||110
1644399060000|2022-02-09 09:31:00|5190|5189|5190|5188|5190|5189|5189|5188|216
1644399070000|2022-02-09 09:31:10|5189||5189||5189||5189||0
1644399080000|2022-02-09 09:31:20|5188|5187|5187|5185|5188|5187|5186|5185|3226
1644399090000|2022-02-09 09:31:30||5186||5185||5186||5185|0
1644399100000|2022-02-09 09:31:40|5186||5186||5187||5186||14
1644399110000|2022-02-09 09:31:50|5187|5186|5187|5185|5187|5186|5186|5185|149
1644399120000|2022-02-09 09:32:00|5186|5184|5185|5184|5186|5184|5185|5184|1250
1644399140000|2022-02-09 09:32:20|5184|5183|5185|5183|5186|5185|5184|5183|1900
1644399150000|2022-02-09 09:32:30|5186|5184|5186|5185|5186|5185|5186|5184|169
1644399160000|2022-02-09 09:32:40||5184||5185||5185||5184|10
1644399180000|2022-02-09 09:33:00|||||||||20
1644399190000|2022-02-09 09:33:10|5187|5186|5186|5185|5187|5186|5186|5185|464
1644399200000|2022-02-09 09:33:20|||||||||9
1644399210000|2022-02-09 09:33:30|5187|5186|5187|5186|5187|5186|5187|5186|302
1644399220000|2022-02-09 09:33:40|5186|5185|5187|5186|5187|5186|5186|5185|531
1644399230000|2022-02-09 09:33:50|5188|5187|5188|5187|5188|5187|5188|5187|193
1644399240000|2022-02-09 09:34:00|5187|5186|5187|5186|5187|5186|5187|5186|252
1644399250000|2022-02-09 09:34:10|5186|5185|5184|5182|5187|5185|5184|5182|565
1644399260000|2022-02-09 09:34:20|5183|5183|5183|5182|5183|5183|5183|5182|7
1644399270000|2022-02-09 09:34:30||5181||5182||5182||5181|605
1644399280000|2022-02-09 09:34:40|5182|5181|5183|5181|5183|5181|5182|5181|21
1644399290000|2022-02-09 09:34:50|5182|5180|5182|5181|5182|5181|5181|5180|231
1644399310000|2022-02-09 09:35:10|5183|5182|5182|5181|5183|5182|5182|5181|227
1644399320000|2022-02-09 09:35:20|5183|5182|5183|5182|5183|5182|5183|5182|373
1644399330000|2022-02-09 09:35:30|5182|5181|5183|5182|5183|5182|5182|5181|945
1644399340000|2022-02-09 09:35:40|5182|5181|5180|5179|5183|5181|5180|5179|1711
1644399350000|2022-02-09 09:35:50|5179|5178|5179|5178|5180|5178|5179|5178|140
1644399360000|2022-02-09 09:36:00|5178|5177|5179|5178|5180|5178|5178|5177|846
1644399370000|2022-02-09 09:36:10|5180|5179|5179|5178|5180|5179|5179|5178|975
1644399380000|2022-02-09 09:36:20|5178|5177|5177|5176|5179|5177|5177|5176|474
1644399390000|2022-02-09 09:36:30||5175||5176||5176||5175|12
1644399400000|2022-02-09 09:36:40|5176|5175|5177|5176|5177|5176|5176|5175|453
1644399410000|2022-02-09 09:36:50|||||||||18
1644399420000|2022-02-09 09:37:00|5176|5175|5176|5175|5177|5175|5176|5175|275
1644399430000|2022-02-09 09:37:10|5177|5176|5176|5175|5177|5176|5176|5175|144
1644399440000|2022-02-09 09:37:20|5175|5174|5175|5174|5176|5174|5175|5174|393
1644399450000|2022-02-09 09:37:30|5174|5173|5175|5174|5175|5174|5174|5173|383
1644399460000|2022-02-09 09:37:40|5174|5173|5175|5174|5175|5174|5174|5173|211
1644399470000|2022-02-09 09:37:50|5174|5173|5175|5174|5175|5174|5174|5173|942
1644399480000|2022-02-09 09:38:00|5176|5175|5176|5175|5176|5175|5176|5175|1767
1644399490000|2022-02-09 09:38:10|5175|5174|5174|5172|5175|5174|5174|5172|441
1644399500000|2022-02-09 09:38:20|5175|5173|5175|5174|5175|5174|5175|5172|213
1644399510000|2022-02-09 09:38:30|5174|5173|5174|5173|5175|5173|5174|5173|25
1644399520000|2022-02-09 09:38:40|5175||5175||5175||5175||100
1644399540000|2022-02-09 09:39:00|5174|5174|5176|5174|5176|5175|5174|5174|126
1644399550000|2022-02-09 09:39:10||5175||5175||5175||5174|0
1644399560000|2022-02-09 09:39:20|5175|5174|5175|5173|5175|5174|5174|5173|282
1644399570000|2022-02-09 09:39:30|5176|5174|5175|5174|5176|5175|5175|5174|104
1644399580000|2022-02-09 09:39:40|5174|5173|5175|5173|5175|5173|5174|5173|196
1644399600000|2022-02-09 09:40:00|5176|5174|5176|5175|5176|5175|5176|5174|418
1644399610000|2022-02-09 09:40:10|5175|5174|5176|5174|5176|5175|5175|5174|360
1644399620000|2022-02-09 09:40:20|5175|5175|5176|5174|5176|5175|5175|5174|2
1644399630000|2022-02-09 09:40:30||5175||5175||5175||5174|847
1644399640000|2022-02-09 09:40:40|5177|5176|5177|5176|5177|5176|5177|5176|739
1644399660000|2022-02-09 09:41:00|5176|5175|5176|5175|5176|5175|5176|5175|918
1644399680000|2022-02-09 09:41:20|5177|5176|5177|5176|5178|5177|5177|5176|763
1644399690000|2022-02-09 09:41:30|5176|5175|5176|5175|5176|5175|5176|5175|249
1644399700000|2022-02-09 09:41:40|||||||||137
1644399710000|2022-02-09 09:41:50||5174||5175||5175||5174|270
1644399720000|2022-02-09 09:42:00|5177|5176|5177|5176|5177|5176|5177|5175|323
1644399730000|2022-02-09 09:42:10|5178|5177|5178|5176|5178|5177|5178|5176|503
1644399740000|2022-02-09 09:42:20|5179|5177|5178|5177|5179|5177|5178|5177|0
1644399750000|2022-02-09 09:42:30|5177|5176|5178|5177|5178|5177|5177|5176|797
1644399760000|2022-02-09 09:42:40|5179|5178|5179|5177|5179|5178|5179|5177|0
1644399770000|2022-02-09 09:42:50|5178|5178|5179|5178|5179|5178|5178|5178|449
1644399780000|2022-02-09 09:43:00|5180|5179|5179|5178|5180|5179|5179|5178|910
1644399790000|2022-02-09 09:43:10|5178|5177|5178|5177|5178|5177|5178|5177|103
1644399810000|2022-02-09 09:43:30|5179|5178|5179|5178|5179|5178|5179|5178|452
1644399830000|2022-02-09 09:43:50|||||||||10
1644399840000|2022-02-09 09:44:00|||||||||50
1644399850000|2022-02-09 09:44:10|5180|5179|5180|5178|5180|5179|5180|5178|262
1644399860000|2022-02-09 09:44:20||5179||5179||5179||5178|0
1644399880000|2022-02-09 09:44:40|5179|5178|5179|5178|5179|5178|5179|5178|575
1644399890000|2022-02-09 09:44:50|5178|5177|5178|5177|5178|5177|5178|5177|193
1644399900000|2022-02-09 09:45:00|5177|5176|5177|5176|5177|5176|5177|5176|904
1644399910000|2022-02-09 09:45:10|5178|5177|5178|5177|5178|5177|5178|5177|228
1644399930000|2022-02-09 09:45:30|5179|5178|5179|5178|5179|5178|5179|5178|258
1644399940000|2022-02-09 09:45:40|5178|5177|5178|5177|5178|5177|5178|5176|192
1644399950000|2022-02-09 09:45:50|5179|5178|5179|5178|5179|5178|5179|5178|318
1644399960000|2022-02-09 09:46:00|5178|5177|5178|5177|5178|5177|5178|5177|134
1644399970000|2022-02-09 09:46:10|5177|5176|5177|5176|5177|5176|5177|5176|271
1644399980000|2022-02-09 09:46:20|5176|5175|5176|5175|5176|5175|5176|5175|69
1644399990000|2022-02-09 09:46:30|||||||||1091
1644400000000|2022-02-09 09:46:40|5177|5176|5177|5176|5178|5177|5177|5176|525
1644400020000|2022-02-09 09:47:00|5178|5177|5178|5177|5178|5177|5178|5177|913
1644400030000|2022-02-09 09:47:10|5179|5178|5180|5178|5180|5179|5178|5177|806
1644400040000|2022-02-09 09:47:20|5179|5177|5178|5177|5179|5177|5178|5177|137
1644400050000|2022-02-09 09:47:30|5177|5176|5176|5175|5178|5176|5176|5175|76
1644400060000|2022-02-09 09:47:40|5175|5174|5176|5174|5176|5175|5175|5174|433
1644400070000|2022-02-09 09:47:50|||||||||4
1644400080000|2022-02-09 09:48:00|5175|5173|5174|5172|5175|5173|5173|5172|146
1644400090000|2022-02-09 09:48:10||5173||5173||5173||5173|4
1644400110000|2022-02-09 09:48:30||5172||5173||5173||5172|507
1644400120000|2022-02-09 09:48:40|5173|5172|5173|5172|5173|5172|5173|5172|249
1644400130000|2022-02-09 09:48:50|5174|5173|5172|5170|5174|5173|5172|5170|4016
1644400140000|2022-02-09 09:49:00|5171|5171|5172|5171|5172|5171|5171|5170|1050
1644400150000|2022-02-09 09:49:10||5170||5171||5171||5170|0
1644400160000|2022-02-09 09:49:20|5171|5170|5171|5170|5171|5170|5171|5170|157
1644400170000|2022-02-09 09:49:30||5169||5170||5170||5169|874
1644400180000|2022-02-09 09:49:40|5170|5169|5169|5168|5170|5169|5169|5168|639
1644400190000|2022-02-09 09:49:50|5170|5169|5169|5168|5170|5169|5168|5167|2541
1644400200000|2022-02-09 09:50:00||5167||5168||5168||5167|2719
1644400210000|2022-02-09 09:50:10|5168|5167|5167|5166|5168|5167|5166|5165|2249
1644400220000|2022-02-09 09:50:20|5166|5164|5165|5164|5168|5166|5164|5163|3464
1644400230000|2022-02-09 09:50:30|5164|5163|5164|5163|5164|5163|5164|5163|232
1644400250000|2022-02-09 09:50:50|5165|5164|5165|5164|5166|5165|5165|5164|2502
1644400260000|2022-02-09 09:51:00|5164|5163|5162|5161|5164|5163|5161|5160|932
1644400270000|2022-02-09 09:51:10||5160||5161||5161||5160|0
1644400280000|2022-02-09 09:51:20|5163|5162|5162|5161|5163|5162|5162|5161|1964
1644400290000|2022-02-09 09:51:30|5161|5160|5161|5160|5161|5160|5161|5160|50
1644400310000|2022-02-09 09:51:50|||||||||2
1644400320000|2022-02-09 09:52:00|5160|5159|5160|5158|5160|5159|5159|5158|1662
1644400330000|2022-02-09 09:52:10|5159|5157|5161|5159|5161|5160|5158|5157|3806
1644400340000|2022-02-09 09:52:20|5160|5160|5160|5159|5161|5160|5160|5159|1621
1644400350000|2022-02-09 09:52:30|5159|5158|5159|5158|5160|5158|5159|5158|607
1644400360000|2022-02-09 09:52:40|5158|5157|5159|5157|5159|5158|5158|5157|0
1644400370000|2022-02-09 09:52:50|5158|5158|5159|5158|5159|5158|5158|5157|0
1644400380000|2022-02-09 09:53:00||5157||5158||5158||5157|0
1644400400000|2022-02-09 09:53:20|||||||||40
1644400410000|2022-02-09 09:53:30|5158|5157|5158|5157|5158|5157|5158|5157|269
1644400420000|2022-02-09 09:53:40|5157|5156|5157|5156|5158|5156|5157|5155|1193
1644400430000|2022-02-09 09:53:50|5156|5155|5156|5155|5157|5156|5156|5155|278
1644400440000|2022-02-09 09:54:00|5157|5156|5156|5154|5157|5156|5156|5154|1464
1644400450000|2022-02-09 09:54:10|5155|5155|5155|5153|5155|5155|5154|5153|437
1644400460000|2022-02-09 09:54:20|5154|5154|5154|5153|5154|5154|5154|5153|125
1644400470000|2022-02-09 09:54:30|5155|5154|5155|5154|5156|5155|5155|5153|1295
1644400480000|2022-02-09 09:54:40|5156|5155|5156|5155|5156|5155|5155|5154|857
1644400490000|2022-02-09 09:54:50|5155|5154|5155|5154|5155|5154|5155|5153|1399
1644400500000|2022-02-09 09:55:00|5154|5153|5154|5152|5154|5153|5154|5152|386
1644400510000|2022-02-09 09:55:10|5153|5153|5160|5158|5160|5158|5153|5153|2264
1644400520000|2022-02-09 09:55:20|5161|5159|5162|5160|5163|5160|5159|5158|1623
1644400530000|2022-02-09 09:55:30|5161|5161|5163|5161|5163|5162|5161|5161|216
1644400540000|2022-02-09 09:55:40|5162|5162|5161|5160|5162|5162|5161|5160|651
1644400550000|2022-02-09 09:55:50|5160|5159|5158|5157|5160|5160|5158|5157|1249
1644400560000|2022-02-09 09:56:00|5159|5156|5158|5157|5159|5158|5158|5156|1043
1644400570000|2022-02-09 09:56:10|5159|5158|5159|5157|5159|5158|5158|5157|0
1644400580000|2022-02-09 09:56:20||5158||5157||5158||5157|30
1644400590000|2022-02-09 09:56:30|5158||5158||5158||5158||0
1644400600000|2022-02-09 09:56:40|5157|5156|5157|5156|5157|5156|5157|5156|28
1644400610000|2022-02-09 09:56:50|5156|5155|5157|5155|5158|5156|5156|5155|1586
1644400620000|2022-02-09 09:57:00|5158|5156|5158|5156|5158|5157|5157|5155|320
1644400630000|2022-02-09 09:57:10|5157|5157|5158|5157|5158|5157|5157|5157|261
1644400640000|2022-02-09 09:57:20|5157|5156|5158|5156|5158|5157|5157|5156|1416
1644400650000|2022-02-09 09:57:30|5157|5157|5160|5158|5160|5159|5157|5157|1071
1644400660000|2022-02-09 09:57:40|5159||5159||5159||5159||0
1644400670000|2022-02-09 09:57:50|5158|5157|5157|5156|5158|5157|5157|5156|322
1644400680000|2022-02-09 09:58:00|5158|5157|5158|5157|5158|5157|5157|5156|147
1644400710000|2022-02-09 09:58:30|5159|5158|5159|5158|5159|5158|5159|5157|676
1644400720000|2022-02-09 09:58:40|5160|5159|5160|5159|5160|5159|5160|5159|453
1644400730000|2022-02-09 09:58:50|5161|5160|5162|5161|5162|5161|5161|5160|378
1644400740000|2022-02-09 09:59:00|5161|5160|5161|5160|5162|5161|5161|5160|668
1644400750000|2022-02-09 09:59:10|5160|5159|5160|5159|5160|5159|5159|5158|495
1644400760000|2022-02-09 09:59:20|5161|5158|5161|5159|5161|5160|5160|5158|944
1644400770000|2022-02-09 09:59:30|5160|5160|5161|5160|5161|5160|5160|5159|54
1644400780000|2022-02-09 09:59:40|5162|5161|5162|5161|5163|5161|5162|5161|1183
1644400790000|2022-02-09 09:59:50|5161|5160|5161|5160|5162|5160|5161|5160|238
1644400800000|2022-02-09 10:00:00|5160|5159|5161|5160|5161|5160|5157|5156|4269
1644400810000|2022-02-09 10:00:10|5160|5159|5158|5157|5160|5159|5158|5156|1108
1644400820000|2022-02-09 10:00:20|5157|5156|5156|5155|5157|5157|5156|5155|673
1644400830000|2022-02-09 10:00:30|5155|5154|5155|5154|5155|5154|5155|5154|105
1644400840000|2022-02-09 10:00:40|5154|5152|5153|5152|5154|5152|5153|5151|750
1644400850000|2022-02-09 10:00:50|5154|5153|5154|5153|5154|5153|5153|5152|397
1644400860000|2022-02-09 10:01:00|5153|5152|5152|5150|5153|5152|5152|5150|521
1644400870000|2022-02-09 10:01:10|5153|5151|5153|5152|5153|5152|5153|5151|200
1644400880000|2022-02-09 10:01:20|5154|5153|5154|5153|5154|5153|5154|5153|441
1644400890000|2022-02-09 10:01:30|5153|5152|5152|5150|5153|5152|5151|5150|145
1644400900000|2022-02-09 10:01:40|5151|5151|5152|5151|5152|5151|5151|5150|300
1644400910000|2022-02-09 10:01:50|5151|5150|5151|5150|5152|5150|5151|5150|477
1644400930000|2022-02-09 10:02:10|5150|5149|5151|5150|5151|5150|5150|5148|2145
1644400940000|2022-02-09 10:02:20|5152|5151|5154|5153|5154|5153|5152|5150|2923
1644400950000|2022-02-09 10:02:30|5153|5152|5155|5154|5155|5154|5153|5152|955
1644400960000|2022-02-09 10:02:40|5154|5153|5155|5153|5155|5154|5154|5153|150
1644400970000|2022-02-09 10:02:50|5154|5154|5155|5153|5155|5154|5154|5153|160
1644400980000|2022-02-09 10:03:00|5154|5152|5154|5153|5155|5153|5153|5152|161
1644401000000|2022-02-09 10:03:20|5155|5152|5154|5152|5155|5153|5153|5152|1027
1644401010000|2022-02-09 10:03:30|5153|5151|5151|5150|5153|5152|5151|5150|260
1644401020000|2022-02-09 10:03:40|5150|5149|5150|5149|5151|5150|5150|5149|118
1644401030000|2022-02-09 10:03:50|5151|5150|5151|5150|5151|5150|5151|5149|0
1644401040000|2022-02-09 10:04:00|||||||||22
1644401050000|2022-02-09 10:04:10|||||||||75
1644401060000|2022-02-09 10:04:20|5152|5151|5155|5154|5155|5154|5151|5150|2082
1644401070000|2022-02-09 10:04:30|5154|5153|5153|5152|5155|5154|5153|5152|287
1644401080000|2022-02-09 10:04:40|5152|5151|5152|5151|5153|5152|5152|5150|114
1644401090000|2022-02-09 10:04:50|5151|5150|5152|5151|5152|5151|5151|5149|587
1644401100000|2022-02-09 10:05:00|5151|5150|5151|5150|5151|5151|5151|5150|642
1644401110000|2022-02-09 10:05:10|5150|5149|5151|5149|5151|5150|5150|5149|31
1644401120000|2022-02-09 10:05:20|5150|5150|5150|5149|5150|5150|5150|5148|1029
1644401130000|2022-02-09 10:05:30|5149|5148|5149|5148|5149|5149|5149|5148|2426
1644401140000|2022-02-09 10:05:40|5150|5149|5150|5148|5150|5149|5149|5148|498
1644401150000|2022-02-09 10:05:50|5151|5149|5151|5150|5152|5151|5151|5148|1726
1644401160000|2022-02-09 10:06:00|5150|5149|5150|5149|5150|5149|5150|5149|198
1644401170000|2022-02-09 10:06:10|5149|5148|5149|5148|5149|5148|5149|5148|233
1644401180000|2022-02-09 10:06:20|5148|5147|5148|5147|5149|5147|5148|5147|579
1644401190000|2022-02-09 10:06:30|5147|5146|5147|5146|5147|5146|5147|5146|50
1644401200000|2022-02-09 10:06:40|5148|5147|5150|5149|5150|5149|5148|5146|1129
1644401210000|2022-02-09 10:06:50|5149|5148|5149|5148|5150|5149|5149|5148|139
1644401220000|2022-02-09 10:07:00|5150|5149|5152|5150|5152|5150|5150|5149|932
1644401230000|2022-02-09 10:07:10|5151||5151||5152||5151||20
1644401240000|2022-02-09 10:07:20|5152|5151|5153|5152|5153|5152|5152|5150|565
1644401260000|2022-02-09 10:07:40|5152|5151|5152|5150|5153|5151|5152|5150|654
1644401270000|2022-02-09 10:07:50|5153|5151|5151|5150|5153|5152|5151|5150|847
1644401280000|2022-02-09 10:08:00|5150|5149|5150|5148|5151|5149|5150|5148|611
1644401290000|2022-02-09 10:08:10|5151|5149|5151|5150|5152|5150|5150|5148|2616
1644401300000|2022-02-09 10:08:20|5152|5149|5152|5151|5152|5151|5152|5149|145
1644401310000|2022-02-09 10:08:30|5153|5150|5154|5152|5154|5152|5153|5150|244
1644401340000|2022-02-09 10:09:00|5155|5153|5154|5153|5155|5154|5154|5153|752
1644401350000|2022-02-09 10:09:10|5155|5154|5155|5154|5156|5154|5155|5154|535
1644401360000|2022-02-09 10:09:20|5154|5153|5155|5154|5155|5154|5154|5153|304
1644401370000|2022-02-09 10:09:30|5154|5153|5155|5154|5155|5154|5154|5153|230
1644401380000|2022-02-09 10:09:40|5154|5153|5153|5152|5154|5153|5153|5152|699
1644401390000|2022-02-09 10:09:50|5152|5151|5152|5151|5153|5152|5152|5151|142
1644401400000|2022-02-09 10:10:00|5151|5150|5154|5152|5154|5152|5150|5149|3466
1644401410000|2022-02-09 10:10:10|5155|5153|5154|5153|5155|5154|5154|5152|359
1644401420000|2022-02-09 10:10:20|5155|5152|5153|5152|5155|5152|5153|5152|418
1644401430000|2022-02-09 10:10:30|5154|5153|5153|5152|5154|5153|5153|5152|451
1644401440000|2022-02-09 10:10:40|||||||||530
1644401450000|2022-02-09 10:10:50|5154|5151|5152|5151|5154|5151|5152|5151|1216
1644401460000|2022-02-09 10:11:00|5153|5152|5153|5152|5154|5152|5153|5151|763
1644401470000|2022-02-09 10:11:10|5152|5151|5152|5151|5153|5151|5151|5150|1715
1644401480000|2022-02-09 10:11:20|5151|5150|5149|5147|5152|5150|5148|5147|1402
1644401490000|2022-02-09 10:11:30|5150|5148|5150|5149|5152|5150|5150|5148|1289
1644401510000|2022-02-09 10:11:50|5149|5148|5150|5148|5150|5149|5147|5146|1916
1644401520000|2022-02-09 10:12:00|5149|5149|5149|5148|5149|5149|5149|5148|4
1644401530000|2022-02-09 10:12:10|5150|5149|5150|5148|5151|5150|5149|5148|902
1644401540000|2022-02-09 10:12:20|5149|5149|5151|5149|5151|5149|5149|5148|2264
1644401550000|2022-02-09 10:12:30|5152|5150|5150|5148|5152|5150|5150|5148|1411
1644401560000|2022-02-09 10:12:40|5151|5149|5151|5150|5152|5150|5151|5148|943
1644401570000|2022-02-09 10:12:50|5152|5149|5151|5149|5152|5149|5151|5149|473
1644401580000|2022-02-09 10:13:00|5152|5150|5152|5150|5152|5150|5151|5150|646
1644401590000|2022-02-09 10:13:10|5151|5151|5151|5150|5152|5151|5150|5149|265
1644401600000|2022-02-09 10:13:20|5150|5149|5149|5148|5150|5149|5149|5148|87
1644401610000|2022-02-09 10:13:30|5148|5147|5146|5144|5148|5147|5146|5144|1365
1644401620000|2022-02-09 10:13:40|5145|5145|5146|5145|5146|5145|5145|5144|122
1644401630000|2022-02-09 10:13:50|5145|5144|5146|5145|5146|5145|5145|5144|1777
1644401640000|2022-02-09 10:14:00|5147|5146|5148|5147|5149|5148|5147|5146|403
1644401650000|2022-02-09 10:14:10|5149|5148|5150|5149|5151|5149|5148|5148|977
1644401660000|2022-02-09 10:14:20|5149|5148|5151|5150|5151|5150|5149|5148|3708
1644401670000|2022-02-09 10:14:30|5152|5151|5154|5152|5155|5154|5152|5150|2072
1644401680000|2022-02-09 10:14:40|5153|5153|5153|5151|5154|5153|5152|5151|124
1644401690000|2022-02-09 10:14:50|5152|5152|5153|5152|5153|5152|5152|5151|954
1644401700000|2022-02-09 10:15:00|5152|5151|5152|5150|5152|5151|5152|5150|916
1644401710000|2022-02-09 10:15:10||5151||5150||5151||5150|0
1644401720000|2022-02-09 10:15:20|5151|5151|5152|5151|5152|5151|5151|5150|746
1644401730000|2022-02-09 10:15:30|5151|5150|5150|5149|5152|5151|5150|5149|2015
1644401740000|2022-02-09 10:15:40|5151|5150|5151|5149|5151|5150|5151|5149|1654
1644401750000|2022-02-09 10:15:50|5150||5150||5150||5150||0
1644401760000|2022-02-09 10:16:00|5151|5150|5151|5150|5151|5150|5150|5149|665
1644401770000|2022-02-09 10:16:10|5150|5149|5151|5150|5151|5150|5150|5149|1819
1644401780000|2022-02-09 10:16:20|5152|5151|5152|5151|5152|5151|5152|5150|585
1644401790000|2022-02-09 10:16:30|5151|5150|5151|5150|5151|5150|5151|5150|658
1644401800000|2022-02-09 10:16:40|5150|5149|5151|5150|5151|5150|5150|5149|599
1644401810000|2022-02-09 10:16:50|||||||||11
1644401830000|2022-02-09 10:17:10|5152|5151|5153|5152|5153|5152|5152|5151|1300
1644401840000|2022-02-09 10:17:20|5152|5151|5153|5152|5153|5152|5152|5151|641
1644401850000|2022-02-09 10:17:30|5154|5153|5154|5153|5154|5153|5154|5153|261
1644401860000|2022-02-09 10:17:40|||||||||333
1644401870000|2022-02-09 10:17:50|5155|5154|5157|5156|5157|5156|5155|5154|2917
1644401880000|2022-02-09 10:18:00|5158|5157|5157|5156|5158|5157|5157|5156|1180
1644401890000|2022-02-09 10:18:10|5158|5157|5157|5156|5158|5157|5157|5156|457
1644401900000|2022-02-09 10:18:20|5158||5157||5158||5157||0
1644401910000|2022-02-09 10:18:30|5158|5157|5158|5157|5159|5157|5158|5157|580
1644401920000|2022-02-09 10:18:40|5157|5156|5157|5156|5158|5156|5157|5156|1032
1644401930000|2022-02-09 10:18:50|5158|5157|5158|5157|5158|5157|5158|5156|464
1644401940000|2022-02-09 10:19:00|5157|5156|5157|5156|5158|5156|5157|5156|1052
1644401950000|2022-02-09 10:19:10|5156|5155|5158|5157|5158|5157|5156|5154|979
1644401960000|2022-02-09 10:19:20|5157|5156|5157|5156|5157|5157|5157|5156|339
1644401980000|2022-02-09 10:19:40|5158|5157|5160|5159|5160|5159|5158|5156|463
1644401990000|2022-02-09 10:19:50|5161|5160|5161|5160|5161|5160|5161|5159|367
1644402000000|2022-02-09 10:20:00|5160|5159|5163|5162|5163|5162|5160|5159|2131
1644402010000|2022-02-09 10:20:10|5164|5163|5162|5161|5165|5163|5162|5161|3215
1644402020000|2022-02-09 10:20:20|5161|5160|5161|5160|5162|5161|5161|5160|2004
1644402030000|2022-02-09 10:20:30|5162|5159|5161|5160|5162|5161|5161|5159|525
1644402040000|2022-02-09 10:20:40|5162||5162||5162||5162||0
1644402050000|2022-02-09 10:20:50||5161||5161||5161||5161|137
1644402060000|2022-02-09 10:21:00|5161|5160|5162|5161|5162|5161|5161|5160|166
1644402070000|2022-02-09 10:21:10|5161|5160|5161|5160|5161|5160|5161|5160|113
1644402080000|2022-02-09 10:21:20|5162|5161|5163|5162|5165|5163|5162|5160|5713
1644402090000|2022-02-09 10:21:30|5162|5161|5162|5161|5163|5161|5162|5161|997
1644402100000|2022-02-09 10:21:40|5163|5162|5164|5162|5164|5162|5163|5161|18
1644402110000|2022-02-09 10:21:50|5163|5161|5164|5163|5164|5163|5162|5161|537
1644402120000|2022-02-09 10:22:00|5165|5162|5165|5164|5165|5164|5165|5162|1156
1644402130000|2022-02-09 10:22:10|5166|5165|5166|5165|5166|5165|5165|5164|186
1644402140000|2022-02-09 10:22:20|5165|5164|5166|5165|5167|5165|5165|5164|1033
1644402150000|2022-02-09 10:22:30|5165|5164|5165|5164|5166|5165|5165|5164|798
1644402160000|2022-02-09 10:22:40|5164|5163|5168|5167|5168|5167|5164|5163|3514
1644402170000|2022-02-09 10:22:50|5167|5166|5164|5163|5168|5166|5164|5163|2234
1644402180000|2022-02-09 10:23:00|5165|5164|5165|5164|5165|5164|5165|5164|96
1644402190000|2022-02-09 10:23:10|5164|5163|5165|5163|5165|5164|5164|5163|171
1644402200000|2022-02-09 10:23:20|5164|5162|5165|5164|5165|5164|5163|5162|600
1644402210000|2022-02-09 10:23:30|5166|5165|5168|5167|5169|5167|5166|5165|2829
1644402230000|2022-02-09 10:23:50|5167|5166|5167|5166|5167|5167|5167|5166|2049
1644402240000|2022-02-09 10:24:00|5166|5165|5167|5166|5167|5166|5165|5164|2165
1644402260000|2022-02-09 10:24:20|5168|5165|5168|5167|5168|5167|5168|5165|2516
1644402270000|2022-02-09 10:24:30|5167|5166|5165|5164|5167|5166|5165|5164|859
1644402290000|2022-02-09 10:24:50|5164|5163|5165|5164|5166|5164|5164|5163|1695
1644402300000|2022-02-09 10:25:00|5166|5165|5164|5163|5166|5165|5164|5163|568
1644402310000|2022-02-09 10:25:10|5165|5164|5166|5165|5166|5165|5165|5164|505
1644402320000|2022-02-09 10:25:20|5165|5164|5165|5164|5166|5164|5165|5164|928
1644402330000|2022-02-09 10:25:30|||||||||10
1644402340000|2022-02-09 10:25:40|5166|5165|5166|5165|5166|5165|5166|5165|401
1644402360000|2022-02-09 10:26:00|5165|5164|5165|5164|5165|5164|5165|5164|625
1644402370000|2022-02-09 10:26:10|5166|5165|5168|5167|5169|5168|5165|5164|1936
1644402380000|2022-02-09 10:26:20|5167|5166|5168|5167|5168|5167|5167|5166|1540
1644402390000|2022-02-09 10:26:30|5167|5166|5168|5166|5168|5166|5167|5166|7
1644402400000|2022-02-09 10:26:40|5167|5167|5166|5165|5168|5167|5166|5164|2796
1644402410000|2022-02-09 10:26:50|5165|5164|5166|5164|5166|5165|5165|5163|2432
1644402420000|2022-02-09 10:27:00|5165||5165||5165||5165||137
1644402430000|2022-02-09 10:27:10|5164|5163|5164|5162|5165|5163|5163|5162|2631
1644402440000|2022-02-09 10:27:20||5163||5163||5163||5163|0
1644402450000|2022-02-09 10:27:30|5163|5162|5164|5163|5164|5163|5163|5162|346
1644402460000|2022-02-09 10:27:40|5163|5162|5164|5163|5164|5163|5163|5162|473
1644402470000|2022-02-09 10:27:50|||||||||27
1644402480000|2022-02-09 10:28:00|5163|5162|5164|5163|5164|5163|5163|5162|412
1644402490000|2022-02-09 10:28:10|5163|5162|5163|5162|5163|5162|5163|5162|508
1644402500000|2022-02-09 10:28:20|5164|5163|5163|5162|5164|5163|5163|5162|2225
1644402510000|2022-02-09 10:28:30|5164|5161|5162|5161|5164|5161|5160|5159|2778
1644402520000|2022-02-09 10:28:40|5163||5162||5163||5162||0
1644402530000|2022-02-09 10:28:50|||||||||250
1644402540000|2022-02-09 10:29:00|5161|5160|5162|5160|5162|5161|5161|5160|288
1644402550000|2022-02-09 10:29:10|5161|5159|5161|5160|5162|5160|5160|5159|7186
1644402560000|2022-02-09 10:29:20|5160|5159|5162|5161|5162|5161|5160|5159|1767
1644402570000|2022-02-09 10:29:30|5161|5160|5160|5159|5162|5161|5160|5159|1704
1644402580000|2022-02-09 10:29:40||5158||5158||5159||5158|552
1644402590000|2022-02-09 10:29:50|5161|5159|5160|5159|5161|5159|5160|5159|0
1644402600000|2022-02-09 10:30:00|5161|5160|5160|5159|5162|5160|5160|5159|1382
1644402610000|2022-02-09 10:30:10|5162|5160|5162|5161|5162|5161|5161|5160|2268
1644402620000|2022-02-09 10:30:20|5163|5162|5164|5163|5165|5164|5163|5161|3650
1644402630000|2022-02-09 10:30:30|5163|5162|5163|5161|5163|5162|5162|5161|1024
1644402640000|2022-02-09 10:30:40|5162|5160|5160|5159|5162|5161|5160|5158|2001
1644402650000|2022-02-09 10:30:50|5161|5158|5160|5159|5161|5160|5160|5158|1623
1644402660000|2022-02-09 10:31:00|5161|5160|5161|5160|5161|5160|5161|5160|169
1644402670000|2022-02-09 10:31:10|5160|5159|5161|5159|5161|5159|5160|5159|613
1644402680000|2022-02-09 10:31:20|5160|5158|5159|5158|5160|5158|5159|5158|376
1644402700000|2022-02-09 10:31:40|5160|5159|5163|5162|5163|5162|5160|5159|1379
1644402710000|2022-02-09 10:31:50|5164|5163|5164|5162|5164|5163|5163|5162|1436
1644402720000|2022-02-09 10:32:00|5163|5163|5163|5162|5163|5163|5163|5161|1123
1644402730000|2022-02-09 10:32:10|5164|5163|5163|5162|5164|5163|5163|5162|909
1644402740000|2022-02-09 10:32:20|5164||5164||5164||5164||0
1644402750000|2022-02-09 10:32:30||5163||5163||5163||5163|0
1644402760000|2022-02-09 10:32:40|5163|5162|5164|5162|5164|5163|5163|5162|588
1644402770000|2022-02-09 10:32:50|5163|5161|5163|5161|5163|5162|5163|5161|1312
1644402780000|2022-02-09 10:33:00|5162|5162|5164|5162|5164|5162|5162|5161|974
1644402790000|2022-02-09 10:33:10|5163|5161|5163|5161|5164|5162|5162|5161|518
1644402800000|2022-02-09 10:33:20||5162||5162||5162||5162|125
1644402810000|2022-02-09 10:33:30|5164|5163|5164|5163|5165|5163|5163|5162|2875
1644402820000|2022-02-09 10:33:40|5163|5162|5162|5161|5164|5162|5162|5161|1318
1644402830000|2022-02-09 10:33:50|5161|5160|5158|5157|5162|5160|5158|5157|1607
1644402840000|2022-02-09 10:34:00|||||||||26
1644402850000|2022-02-09 10:34:10|5157|5156|5157|5155|5157|5156|5156|5154|6217
1644402860000|2022-02-09 10:34:20|5156|5154|5156|5154|5156|5155|5154|5153|1747
1644402880000|2022-02-09 10:34:40||5155||5155||5155||5155|0
1644402890000|2022-02-09 10:34:50|5155|5154|5155|5154|5155|5154|5155|5154|487
1644402900000|2022-02-09 10:35:00|5156|5155|5156|5155|5156|5155|5156|5155|143
1644402910000|2022-02-09 10:35:10|5155|5154|5154|5153|5155|5154|5154|5153|698
1644402920000|2022-02-09 10:35:20|||||||||942
1644402930000|2022-02-09 10:35:30|5153|5152|5150|5149|5153|5152|5150|5149|929
1644402940000|2022-02-09 10:35:40|5149|5148|5151|5150|5151|5150|5149|5148|1153
1644402950000|2022-02-09 10:35:50|5150|5149|5151|5150|5151|5150|5150|5149|765
1644402960000|2022-02-09 10:36:00|5150|5149|5150|5149|5150|5149|5149|5148|534
1644402970000|2022-02-09 10:36:10|5151|5150|5150|5149|5151|5150|5150|5149|923
1644402980000|2022-02-09 10:36:20||5148||5149||5149||5148|400
1644402990000|2022-02-09 10:36:30|5151|5150|5150|5149|5151|5150|5150|5148|1658
1644403000000|2022-02-09 10:36:40|5151|5150|5154|5153|5154|5153|5151|5150|1439
1644403010000|2022-02-09 10:36:50|5153|5152|5153|5152|5153|5153|5153|5152|794
1644403020000|2022-02-09 10:37:00|5154|5153|5152|5151|5154|5153|5152|5151|956
1644403030000|2022-02-09 10:37:10|5153|5152|5153|5152|5154|5152|5153|5151|312
1644403040000|2022-02-09 10:37:20|5152|5151|5152|5151|5153|5151|5152|5151|215
1644403050000|2022-02-09 10:37:30|5153|5150|5153|5152|5153|5152|5152|5150|371
1644403060000|2022-02-09 10:37:40|5152|5151|5153|5151|5153|5152|5152|5151|571
1644403070000|2022-02-09 10:37:50|5152|5150|5153|5151|5153|5152|5152|5150|1203
1644403080000|2022-02-09 10:38:00|5152|5152|5151|5150|5152|5152|5151|5149|1260
1644403090000|2022-02-09 10:38:10||5149||5149||5149||5149|196
1644403100000|2022-02-09 10:38:20|5150|5148|5147|5146|5151|5148|5147|5146|7252
1644403110000|2022-02-09 10:38:30|5146|5145|5146|5145|5146|5145|5146|5145|84
1644403120000|2022-02-09 10:38:40|5147|5146|5148|5146|5148|5146|5147|5145|1022
1644403130000|2022-02-09 10:38:50|5149|5147|5149|5148|5150|5148|5149|5147|411
1644403140000|2022-02-09 10:39:00|5148|5147|5148|5147|5148|5147|5148|5146|664
1644403150000|2022-02-09 10:39:10|5147|5146|5148|5146|5148|5147|5147|5146|488
1644403160000|2022-02-09 10:39:20|5147|5147|5149|5147|5149|5147|5147|5146|779
1644403170000|2022-02-09 10:39:30|5148|5146|5147|5146|5149|5147|5147|5146|2080
1644403180000|2022-02-09 10:39:40|5146|5145|5150|5148|5150|5148|5146|5145|4788
1644403190000|2022-02-09 10:39:50|5149|5147|5149|5148|5150|5148|5148|5147|363
1644403200000|2022-02-09 10:40:00|5148|5147|5147|5146|5149|5147|5146|5145|2922
1644403210000|2022-02-09 10:40:10|5148|5147|5149|5148|5149|5148|5148|5146|281
1644403220000|2022-02-09 10:40:20|5148|5147|5149|5147|5149|5148|5148|5147|967
1644403230000|2022-02-09 10:40:30|5148|5148|5149|5148|5149|5148|5148|5147|4806
1644403250000|2022-02-09 10:40:50|5150|5149|5149|5148|5150|5149|5149|5148|766
1644403260000|2022-02-09 10:41:00|5150|5149|5150|5149|5150|5149|5150|5148|683
1644403270000|2022-02-09 10:41:10|5149|5148|5149|5148|5150|5149|5149|5148|600
1644403280000|2022-02-09 10:41:20|5148|5147|5148|5147|5148|5147|5148|5147|237
1644403300000|2022-02-09 10:41:40|5149|5148|5150|5149|5150|5149|5149|5147|555
1644403310000|2022-02-09 10:41:50||5148||5148||5148||5148|955
1644403320000|2022-02-09 10:42:00|5149|5149|5149|5148|5149|5149|5149|5148|598
1644403330000|2022-02-09 10:42:10|5150|5149|5150|5149|5150|5149|5150|5149|528
1644403340000|2022-02-09 10:42:20|5151|5150|5152|5150|5152|5150|5151|5150|424
1644403350000|2022-02-09 10:42:30|5153|5151|5153|5152|5154|5152|5153|5151|304
1644403360000|2022-02-09 10:42:40|5154||5154||5154||5154||0
1644403370000|2022-02-09 10:42:50|5155|5153|5155|5154|5155|5154|5154|5152|510
1644403380000|2022-02-09 10:43:00|5154|5153|5155|5153|5155|5154|5154|5153|1326
1644403390000|2022-02-09 10:43:10|5154|5154|5155|5154|5155|5154|5154|5154|399
1644403410000|2022-02-09 10:43:30|5154|5153|5154|5153|5154|5153|5154|5153|155
1644403420000|2022-02-09 10:43:40|5153|5152|5153|5152|5154|5152|5153|5152|525
1644403430000|2022-02-09 10:43:50|5154|5153|5153|5152|5154|5153|5153|5152|376
1644403450000|2022-02-09 10:44:10|5154|5153|5154|5152|5154|5153|5153|5152|353
1644403460000|2022-02-09 10:44:20||5153||5153||5153||5152|100
1644403470000|2022-02-09 10:44:30|5153|5152|5151|5150|5153|5152|5151|5150|972
1644403480000|2022-02-09 10:44:40|||||||||59
1644403510000|2022-02-09 10:45:10|5150|5149|5150|5149|5150|5149|5150|5149|719
1644403520000|2022-02-09 10:45:20|5149|5148|5148|5146|5149|5148|5148|5146|901
1644403530000|2022-02-09 10:45:30|5147|5147|5150|5148|5150|5148|5147|5146|696
1644403540000|2022-02-09 10:45:40|5149||5149||5149||5149||0
1644403560000|2022-02-09 10:46:00|5148|5147|5150|5149|5150|5149|5148|5147|918
1644403570000|2022-02-09 10:46:10|5151||5150||5151||5150||283
1644403580000|2022-02-09 10:46:20|5151|5150|5151|5150|5151|5150|5151|5149|0
1644403590000|2022-02-09 10:46:30|5152|5151|5152|5151|5153|5152|5152|5151|1633
1644403600000|2022-02-09 10:46:40|5153||5153||5153||5152||0
1644403610000|2022-02-09 10:46:50|5152||5153||5153||5152||0
1644403620000|2022-02-09 10:47:00|5154|5152|5154|5153|5155|5153|5154|5151|100
1644403630000|2022-02-09 10:47:10|5155|5154|5154|5153|5156|5155|5154|5152|2059
1644403640000|2022-02-09 10:47:20|5153|5152|5154|5152|5154|5152|5153|5152|157
1644403650000|2022-02-09 10:47:30|5153||5153||5154||5153||355
1644403660000|2022-02-09 10:47:40|5152|5151|5152|5151|5152|5151|5152|5151|243
1644403670000|2022-02-09 10:47:50|||||||||100
1644403680000|2022-02-09 10:48:00|5153|5152|5152|5151|5154|5152|5152|5150|492
1644403690000|2022-02-09 10:48:10|5153||5152||5153||5152||0
1644403720000|2022-02-09 10:48:40|5151|5150|5151|5150|5151|5150|5151|5150|574
1644403740000|2022-02-09 10:49:00|5152|5151|5153|5152|5154|5152|5152|5150|600
1644403750000|2022-02-09 10:49:10|5154|5153|5153|5152|5154|5153|5152|5151|2302
1644403760000|2022-02-09 10:49:20|5154|5153|5154|5153|5154|5153|5154|5153|94
1644403780000|2022-02-09 10:49:40|5153|5152|5153|5152|5153|5152|5152|5151|1187
1644403790000|2022-02-09 10:49:50|5152|5151|5152|5151|5152|5152|5152|5151|190
1644403800000|2022-02-09 10:50:00|5151|5150|5152|5151|5152|5151|5151|5150|296
1644403810000|2022-02-09 10:50:10|5153|5152|5154|5153|5154|5153|5153|5152|2087
1644403830000|2022-02-09 10:50:30|5155|5154|5156|5155|5157|5156|5155|5154|2930
1644403840000|2022-02-09 10:50:40|5155|5154|5156|5155|5156|5155|5155|5154|2805
1644403850000|2022-02-09 10:50:50|5155|5154|5155|5154|5156|5154|5155|5154|293
1644403860000|2022-02-09 10:51:00|5154|5153|5156|5155|5156|5155|5154|5153|776
1644403870000|2022-02-09 10:51:10|||||||||426
1644403880000|2022-02-09 10:51:20|5157|5156|5157|5156|5157|5156|5157|5156|315
1644403890000|2022-02-09 10:51:30|5156|5155|5156|5155|5157|5155|5156|5155|836
1644403900000|2022-02-09 10:51:40|5157|5156|5157|5156|5157|5156|5157|5156|518
1644403910000|2022-02-09 10:51:50|||||||||9
1644403920000|2022-02-09 10:52:00|5156|5155|5156|5155|5157|5156|5156|5154|5001
1644403930000|2022-02-09 10:52:10|5157|5156|5156|5155|5157|5156|5156|5155|2299
1644403940000|2022-02-09 10:52:20|5155|5154|5154|5153|5156|5154|5154|5152|6701
1644403950000|2022-02-09 10:52:30|5153|5152|5153|5152|5153|5152|5153|5152|327
1644403960000|2022-02-09 10:52:40|5154|5153|5153|5152|5154|5153|5153|5152|1013
1644403970000|2022-02-09 10:52:50|||||||||184
1644403980000|2022-02-09 10:53:00|5154||5153||5154||5153||45
1644403990000|2022-02-09 10:53:10|5154|5153|5154|5153|5154|5153|5153|5152|135
1644404000000|2022-02-09 10:53:20|5155|5154|5157|5155|5157|5155|5155|5154|1574
1644404010000|2022-02-09 10:53:30|5156|5156|5157|5156|5159|5157|5156|5155|1019
1644404020000|2022-02-09 10:53:40|5158|5155|5159|5157|5159|5158|5158|5155|1888
1644404030000|2022-02-09 10:53:50|5158|5156|5158|5156|5158|5157|5158|5156|617
1644404040000|2022-02-09 10:54:00|5159|5157|5159|5158|5159|5158|5159|5156|180
1644404050000|2022-02-09 10:54:10|5160|5157|5159|5158|5160|5159|5158|5157|2491
1644404060000|2022-02-09 10:54:20|5160|5159|5160|5159|5160|5159|5160|5158|0
1644404070000|2022-02-09 10:54:30|||||||||65
1644404080000|2022-02-09 10:54:40|5161|5160|5163|5162|5165|5164|5161|5160|7766
1644404090000|2022-02-09 10:54:50|5164|5163|5165|5164|5166|5164|5163|5163|1312
1644404100000|2022-02-09 10:55:00|5166|5165|5164|5163|5166|5165|5164|5163|1936
1644404110000|2022-02-09 10:55:10|5163|5162|5165|5164|5166|5164|5163|5162|2469
1644404120000|2022-02-09 10:55:20|5164|5163|5164|5162|5164|5163|5164|5162|1068
1644404130000|2022-02-09 10:55:30|5163||5163||5163||5163||193
1644404140000|2022-02-09 10:55:40|5164|5163|5164|5163|5165|5164|5164|5162|433
1644404150000|2022-02-09 10:55:50|5165|5164|5167|5165|5167|5165|5165|5163|105
1644404160000|2022-02-09 10:56:00|5168|5166|5169|5167|5169|5168|5166|5165|1914
1644404170000|2022-02-09 10:56:10|5170|5168|5168|5167|5170|5168|5168|5167|928
1644404180000|2022-02-09 10:56:20|5169|5168|5169|5168|5170|5168|5169|5167|201
1644404190000|2022-02-09 10:56:30|5170|5169|5168|5167|5170|5169|5168|5166|1301
1644404200000|2022-02-09 10:56:40|5169|5168|5169|5168|5169|5168|5168|5168|565
1644404210000|2022-02-09 10:56:50|5170|5167|5168|5167|5170|5168|5168|5167|981
1644404230000|2022-02-09 10:57:10|5167|5166|5168|5166|5168|5167|5167|5166|1004
1644404240000|2022-02-09 10:57:20|5167||5167||5167||5167||0
1644404250000|2022-02-09 10:57:30|5168|5167|5168|5166|5168|5167|5168|5166|509
1644404260000|2022-02-09 10:57:40|5167|5167|5166|5165|5167|5167|5166|5165|966
1644404270000|2022-02-09 10:57:50|5167|5166|5168|5166|5168|5166|5166|5166|1
1644404300000|2022-02-09 10:58:20|5167||5168||5168||5167||242
1644404310000|2022-02-09 10:58:30|5167||5168||5168||5167||159
1644404320000|2022-02-09 10:58:40||5167||5167||5167||5166|150
1644404330000|2022-02-09 10:58:50|5169|5168|5169|5168|5170|5168|5168|5167|272
1644404340000|2022-02-09 10:59:00|5170|5169|5171|5169|5172|5170|5170|5169|1374
1644404350000|2022-02-09 10:59:10||5170||5170||5170||5170|0
1644404360000|2022-02-09 10:59:20|5170|5169|5169|5168|5170|5169|5169|5168|2682
1644404370000|2022-02-09 10:59:30|5170|5169|5170|5169|5171|5169|5170|5169|86
1644404380000|2022-02-09 10:59:40|5171||5170||5171||5170||0
1644404390000|2022-02-09 10:59:50|5171|5170|5173|5171|5173|5172|5171|5170|806
1644404400000|2022-02-09 11:00:00|5174|5172|5173|5172|5175|5173|5173|5171|952
1644404410000|2022-02-09 11:00:10|5172|5171|5173|5172|5173|5172|5172|5171|562
1644404420000|2022-02-09 11:00:20|5172|5171|5172|5171|5172|5171|5171|5170|1439
1644404430000|2022-02-09 11:00:30|5171|5170|5171|5170|5172|5171|5171|5169|3007
1644404440000|2022-02-09 11:00:40||5169||5170||5170||5169|186
1644404450000|2022-02-09 11:00:50|||||||||986
1644404460000|2022-02-09 11:01:00|5172|5171|5172|5171|5172|5171|5172|5171|360
1644404470000|2022-02-09 11:01:10|5171|5170|5171|5170|5172|5171|5171|5170|1847
1644404490000|2022-02-09 11:01:30|||||||||250
1644404500000|2022-02-09 11:01:40|||||||||18
1644404510000|2022-02-09 11:01:50|5170|5169|5171|5169|5171|5170|5170|5169|2965
1644404520000|2022-02-09 11:02:00|5170|5170|5170|5169|5171|5170|5169|5168|2918
1644404530000|2022-02-09 11:02:10||5168||5169||5169||5168|551
1644404540000|2022-02-09 11:02:20|5169|5168|5169|5167|5170|5169|5169|5167|615
1644404550000|2022-02-09 11:02:30||5168||5167||5168||5167|461
1644404560000|2022-02-09 11:02:40|5168|5166|5168|5167|5169|5168|5167|5166|5543
1644404570000|2022-02-09 11:02:50|5167|5166|5168|5166|5168|5167|5167|5166|2112
1644404580000|2022-02-09 11:03:00|5169|5167|5168|5167|5169|5168|5168|5166|2989
1644404600000|2022-02-09 11:03:20|5167|5166|5167|5166|5168|5166|5167|5166|1478
1644404610000|2022-02-09 11:03:30|5168||5167||5168||5167||40
1644404620000|2022-02-09 11:03:40|5168|5167|5169|5167|5169|5167|5168|5167|596
1644404630000|2022-02-09 11:03:50||5168||5168||5168||5167|0
1644404640000|2022-02-09 11:04:00|5168|5167|5167|5166|5169|5168|5167|5166|3021
1644404650000|2022-02-09 11:04:10||5165||5166||5166||5165|734
1644404660000|2022-02-09 11:04:20|5166|5165|5166|5165|5167|5166|5166|5164|2304
1644404680000|2022-02-09 11:04:40|5165|5164|5165|5164|5166|5165|5165|5164|853
1644404690000|2022-02-09 11:04:50|5164|5163|5164|5163|5165|5164|5164|5163|541
1644404700000|2022-02-09 11:05:00|5165|5164|5164|5163|5165|5164|5164|5163|1468
1644404710000|2022-02-09 11:05:10|5165|5162|5162|5161|5165|5162|5162|5161|1143
1644404720000|2022-02-09 11:05:20|5163|5162|5163|5162|5163|5162|5162|5161|836
1644404730000|2022-02-09 11:05:30|||||||||550
1644404740000|2022-02-09 11:05:40|5164|5163|5166|5165|5167|5165|5164|5162|841
1644404750000|2022-02-09 11:05:50|5167|5164|5165|5164|5167|5165|5165|5164|2506
1644404760000|2022-02-09 11:06:00|5166||5165||5166||5165||0
1644404770000|2022-02-09 11:06:10|5166|5165|5165|5164|5166|5165|5165|5164|100
1644404780000|2022-02-09 11:06:20|||||||||49
1644404790000|2022-02-09 11:06:30|5164|5163|5165|5163|5165|5164|5164|5163|1841
1644404800000|2022-02-09 11:06:40||5164||5164||5164||5163|26
1644404810000|2022-02-09 11:06:50|||||||||6
1644404820000|2022-02-09 11:07:00|5166|5165|5167|5165|5167|5165|5166|5165|195
1644404830000|2022-02-09 11:07:10|5166|5166|5166|5165|5166|5166|5166|5165|1436
1644404840000|2022-02-09 11:07:20|5165|5164|5167|5166|5168|5167|5165|5164|2227
1644404850000|2022-02-09 11:07:30|5166|5165|5167|5166|5167|5166|5166|5165|1067
1644404860000|2022-02-09 11:07:40|5166|5165|5167|5166|5167|5166|5166|5165|62
1644404870000|2022-02-09 11:07:50|5166|5165|5167|5165|5167|5166|5166|5165|495
1644404880000|2022-02-09 11:08:00|5166||5166||5166||5166||0
1644404890000|2022-02-09 11:08:10|5165|5164|5165|5164|5166|5165|5165|5164|2086
1644404900000|2022-02-09 11:08:20|5166|5165|5166|5165|5166|5165|5165|5164|898
1644404910000|2022-02-09 11:08:30|5165|5164|5164|5163|5165|5165|5164|5163|1591
1644404920000|2022-02-09 11:08:40|5163|5162|5164|5163|5164|5163|5163|5162|166
1644404930000|2022-02-09 11:08:50|5165|5164|5165|5164|5166|5164|5165|5164|567
1644404940000|2022-02-09 11:09:00|5166|5165|5165|5164|5166|5165|5165|5164|1411
1644404950000|2022-02-09 11:09:10|5166|5163|5167|5166|5167|5166|5166|5163|1248
1644404960000|2022-02-09 11:09:20|||||||||960
1644404970000|2022-02-09 11:09:30|5168|5167|5168|5166|5169|5167|5167|5166|1166
1644404980000|2022-02-09 11:09:40|5169|5167|5168|5167|5169|5167|5168|5167|20
1644404990000|2022-02-09 11:09:50|||||||||1068
1644405000000|2022-02-09 11:10:00|5167|5166|5168|5167|5168|5167|5167|5166|191
1644405010000|2022-02-09 11:10:10|5169|5166|5168|5166|5169|5167|5167|5166|911
1644405020000|2022-02-09 11:10:20|5167|5167|5168|5167|5168|5167|5167|5166|77
1644405030000|2022-02-09 11:10:30|5169|5166|5167|5166|5169|5166|5167|5166|651
1644405040000|2022-02-09 11:10:40|5168||5167||5168||5167||300
1644405050000|2022-02-09 11:10:50|5168|5167|5168|5167|5169|5167|5167|5166|524
1644405060000|2022-02-09 11:11:00|5167|5166|5170|5168|5170|5168|5167|5166|2405
1644405070000|2022-02-09 11:11:10|5169||5169||5169||5169||0
1644405080000|2022-02-09 11:11:20|||||||||50
1644405090000|2022-02-09 11:11:30|5168|5167|5168|5167|5168|5167|5168|5167|2158
1644405100000|2022-02-09 11:11:40|5169||5169||5169||5169||0
1644405110000|2022-02-09 11:11:50||5168||5168||5168||5167|9
1644405120000|2022-02-09 11:12:00|5168|5167|5166|5165|5169|5167|5166|5165|11680
1644405130000|2022-02-09 11:12:10|5165|5164|5166|5165|5166|5165|5165|5164|1535
1644405140000|2022-02-09 11:12:20|5165|5164|5165|5164|5165|5164|5165|5164|806
1644405150000|2022-02-09 11:12:30|5164|5163|5165|5164|5165|5164|5164|5163|215
1644405160000|2022-02-09 11:12:40|5166|5165|5166|5165|5166|5165|5166|5164|246
1644405170000|2022-02-09 11:12:50|5167|5166|5166|5165|5167|5166|5166|5165|501
1644405180000|2022-02-09 11:13:00|5167|5166|5167|5165|5167|5166|5166|5165|369
1644405190000|2022-02-09 11:13:10|5166|5164|5166|5165|5167|5165|5165|5164|1046
1644405200000|2022-02-09 11:13:20|5167||5167||5167||5167||47
1644405210000|2022-02-09 11:13:30|5166||5167||5167||5166||0
1644405220000|2022-02-09 11:13:40|5166|5164|5166|5164|5166|5164|5166|5164|668
1644405230000|2022-02-09 11:13:50|5165||5165||5165||5165||0
1644405240000|2022-02-09 11:14:00|5166|5163|5165|5164|5166|5164|5165|5163|1223
1644405250000|2022-02-09 11:14:10|5166||5165||5166||5165||0
1644405260000|2022-02-09 11:14:20|5164|5163|5163|5162|5165|5164|5163|5162|1825
1644405270000|2022-02-09 11:14:30|||||||||775
1644405280000|2022-02-09 11:14:40|5164|5163|5164|5163|5164|5163|5164|5163|230
1644405290000|2022-02-09 11:14:50|5165|5164|5165|5164|5166|5164|5165|5164|1
1644405300000|2022-02-09 11:15:00|5164|5163|5164|5162|5165|5163|5164|5162|870
1644405310000|2022-02-09 11:15:10||5163||5163||5163||5163|0
1644405320000|2022-02-09 11:15:20|5163|5162|5163|5162|5164|5162|5163|5162|302
1644405330000|2022-02-09 11:15:30|||||||||100
1644405340000|2022-02-09 11:15:40|5164|5163|5164|5162|5164|5163|5163|5162|396
1644405350000|2022-02-09 11:15:50||5163||5163||5163||5163|0
1644405360000|2022-02-09 11:16:00|5163|5162|5164|5163|5164|5163|5163|5162|761
1644405380000|2022-02-09 11:16:20||5162||5163||5163||5162|0
1644405390000|2022-02-09 11:16:30|5163|5162|5163|5162|5163|5162|5163|5162|385
1644405400000|2022-02-09 11:16:40|5162|5161|5164|5163|5164|5163|5162|5161|596
1644405420000|2022-02-09 11:17:00|5165|5164|5165|5164|5166|5164|5165|5164|898
1644405440000|2022-02-09 11:17:20|5166|5165|5166|5165|5167|5165|5166|5165|773
1644405450000|2022-02-09 11:17:30|5165|5164|5163|5161|5165|5164|5163|5161|4200
1644405460000|2022-02-09 11:17:40|5162|5160|5160|5159|5162|5160|5160|5159|3210
1644405470000|2022-02-09 11:17:50|5161||5161||5161||5161||110
1644405480000|2022-02-09 11:18:00|5160||5160||5160||5160||0
1644405490000|2022-02-09 11:18:10|5161||5160||5161||5160||0
1644405500000|2022-02-09 11:18:20|5161||5161||5161||5161||108
1644405510000|2022-02-09 11:18:30|5162|5160|5162|5161|5163|5162|5161|5159|2906
1644405520000|2022-02-09 11:18:40|5161|5160|5160|5159|5161|5160|5159|5158|953
1644405540000|2022-02-09 11:19:00|5161|5160|5161|5160|5161|5160|5160|5159|401
1644405550000|2022-02-09 11:19:10|5162||5162||5162||5162||9
1644405560000|2022-02-09 11:19:20|5161||5161||5162||5161||494
1644405570000|2022-02-09 11:19:30|||||||||255
1644405580000|2022-02-09 11:19:40|5160|5159|5160|5159|5161|5159|5160|5159|653
1644405590000|2022-02-09 11:19:50|5161|5160|5161|5160|5162|5160|5161|5160|93
1644405600000|2022-02-09 11:20:00|5162|5159|5161|5159|5162|5160|5160|5159|328
1644405610000|2022-02-09 11:20:10|5160|5160|5160|5159|5160|5160|5160|5158|816
1644405620000|2022-02-09 11:20:20|||||||||200
1644405630000|2022-02-09 11:20:30|||||||||551
1644405640000|2022-02-09 11:20:40|5159|5158|5160|5159|5160|5159|5159|5158|683
1644405650000|2022-02-09 11:20:50|5159|5158|5160|5158|5160|5158|5159|5158|146
1644405660000|2022-02-09 11:21:00|5159|5159|5160|5159|5160|5159|5159|5158|300
1644405710000|2022-02-09 11:21:50|5159|5158|5158|5157|5159|5158|5158|5157|987
1644405720000|2022-02-09 11:22:00|5159|5158|5159|5158|5159|5158|5159|5158|210
1644405730000|2022-02-09 11:22:10|5158|5157|5157|5156|5159|5158|5157|5156|1264
1644405740000|2022-02-09 11:22:20|5158|5157|5158|5157|5158|5157|5158|5156|568
1644405750000|2022-02-09 11:22:30|5157|5156|5157|5156|5157|5156|5157|5155|888
1644405760000|2022-02-09 11:22:40|5158|5155|5156|5155|5158|5157|5156|5155|898
1644405770000|2022-02-09 11:22:50|5155|5154|5156|5154|5156|5154|5155|5154|281
1644405780000|2022-02-09 11:23:00|5155||5155||5155||5155||0
1644405790000|2022-02-09 11:23:10|5154|5153|5154|5153|5154|5153|5154|5153|340
1644405800000|2022-02-09 11:23:20|5153|5152|5153|5152|5153|5152|5153|5152|1111
1644405810000|2022-02-09 11:23:30|||||||||30
1644405820000|2022-02-09 11:23:40|5154|5153|5154|5153|5154|5153|5153|5153|620
1644405830000|2022-02-09 11:23:50|5155||5154||5155||5154||933
1644405840000|2022-02-09 11:24:00|5155|5154|5156|5154|5156|5155|5155|5154|842
1644405880000|2022-02-09 11:24:40||5155||5155||5155||5155|1117
1644405890000|2022-02-09 11:24:50|5155|5154|5155|5154|5155|5154|5155|5154|524
1644405900000|2022-02-09 11:25:00|5154|5153|5154|5152|5154|5153|5153|5152|524
1644405910000|2022-02-09 11:25:10|5153|5153|5154|5153|5154|5153|5153|5152|150
1644405920000|2022-02-09 11:25:20||5152||5152||5153||5152|0
1644405930000|2022-02-09 11:25:30||5153||5153||5153||5152|0
1644405940000|2022-02-09 11:25:40|5153|5152|5153|5152|5154|5152|5153|5152|243
1644405950000|2022-02-09 11:25:50|||||||||6
1644405980000|2022-02-09 11:26:20|5154|5153|5154|5153|5154|5153|5153|5152|1361
1644405990000|2022-02-09 11:26:30|5155|5154|5155|5154|5156|5154|5155|5153|853
1644406000000|2022-02-09 11:26:40|5154|5153|5154|5153|5154|5153|5154|5153|1542
1644406010000|2022-02-09 11:26:50|5155|5154|5156|5154|5157|5156|5155|5153|699
1644406020000|2022-02-09 11:27:00||5155||5155||5155||5155|0
1644406030000|2022-02-09 11:27:10|5157|5156|5157|5156|5157|5156|5156|5155|1665
1644406040000|2022-02-09 11:27:20|5158|5157|5158|5157|5158|5157|5157|5157|1543
1644406050000|2022-02-09 11:27:30|5159|5158|5159|5157|5159|5158|5158|5157|556
1644406060000|2022-02-09 11:27:40|5160|5158|5159|5158|5160|5158|5159|5158|516
1644406090000|2022-02-09 11:28:10|5160|5159|5160|5159|5161|5159|5160|5159|412
1644406110000|2022-02-09 11:28:30|5161|5160|5161|5160|5161|5160|5161|5160|483
1644406120000|2022-02-09 11:28:40|||||||||10
1644406130000|2022-02-09 11:28:50|5160|5159|5160|5158|5161|5159|5160|5158|2839
1644406140000|2022-02-09 11:29:00|5159|5159|5160|5159|5160|5159|5159|5158|979
1644406150000|2022-02-09 11:29:10|5159|5158|5159|5158|5159|5158|5159|5158|209
1644406160000|2022-02-09 11:29:20|5160|5159|5160|5158|5160|5159|5160|5158|125
1644406180000|2022-02-09 11:29:40|5159|5159|5160|5159|5160|5159|5159|5158|175
1644406200000|2022-02-09 11:30:00|5161|5160|5160|5158|5161|5160|5159|5158|3196
1644406210000|2022-02-09 11:30:10|5161|5159|5161|5159|5161|5159|5160|5159|0
1644406220000|2022-02-09 11:30:20|5160||5160||5160||5160||0
1644406230000|2022-02-09 11:30:30|5161||5161||5161||5161||156
1644406260000|2022-02-09 11:31:00|5160|5158|5159|5158|5160|5158|5159|5158|2088
1644406270000|2022-02-09 11:31:10|5158|5157|5159|5158|5159|5158|5157|5156|2707
1644406280000|2022-02-09 11:31:20|5160|5159|5159|5158|5160|5159|5159|5158|558
1644406290000|2022-02-09 11:31:30|||||||||77
1644406300000|2022-02-09 11:31:40|||||||||2459
1644406310000|2022-02-09 11:31:50|5158|5157|5158|5156|5158|5157|5158|5156|734
1644406320000|2022-02-09 11:32:00||5157||5157||5157||5156|0
1644406330000|2022-02-09 11:32:10|5157|5156|5157|5155|5157|5156|5156|5155|539
1644406340000|2022-02-09 11:32:20|5156|5156|5157|5155|5157|5156|5156|5155|0
1644406350000|2022-02-09 11:32:30|5158|5156|5160|5158|5160|5159|5158|5156|2303
1644406360000|2022-02-09 11:32:40|5159|5159|5161|5160|5161|5160|5159|5159|639
1644406370000|2022-02-09 11:32:50|5160|5159|5161|5159|5161|5159|5160|5159|954
1644406380000|2022-02-09 11:33:00|5160||5160||5160||5160||15
1644406400000|2022-02-09 11:33:20|5161|5160|5159|5158|5161|5160|5159|5158|2104
1644406420000|2022-02-09 11:33:40|5160|5159|5160|5159|5161|5160|5160|5159|392
1644406440000|2022-02-09 11:34:00|5159|5158|5160|5159|5160|5159|5159|5158|355
1644406460000|2022-02-09 11:34:20|5161|5160|5160|5159|5161|5160|5160|5158|263
1644406470000|2022-02-09 11:34:30|5159|5158|5160|5159|5160|5159|5159|5158|31
1644406500000|2022-02-09 11:35:00|5161|5160|5163|5161|5163|5162|5161|5160|1284
1644406510000|2022-02-09 11:35:10|5162||5162||5162||5162||0
1644406520000|2022-02-09 11:35:20|||||||||60
1644406530000|2022-02-09 11:35:30|5163|5162|5164|5163|5164|5163|5163|5162|1130
1644406540000|2022-02-09 11:35:40|5163|5162|5164|5163|5164|5163|5163|5162|3236
1644406550000|2022-02-09 11:35:50|5163|5162|5162|5161|5164|5163|5162|5161|2718
1644406560000|2022-02-09 11:36:00|5161|5160|5161|5160|5162|5160|5161|5160|507
1644406570000|2022-02-09 11:36:10||5159||5160||5160||5159|542
1644406580000|2022-02-09 11:36:20|5162|5161|5162|5161|5162|5161|5162|5161|610
1644406600000|2022-02-09 11:36:40|5161|5160|5161|5160|5161|5160|5161|5160|183
1644406610000|2022-02-09 11:36:50|||||||||170
1644406630000|2022-02-09 11:37:10|5160|5159|5161|5159|5161|5160|5160|5159|857
1644406640000|2022-02-09 11:37:20|5160|5160|5161|5159|5161|5160|5160|5159|673
1644406650000|2022-02-09 11:37:30||5160||5160||5160||5159|133
1644406660000|2022-02-09 11:37:40|5162|5161|5162|5161|5162|5161|5162|5160|1628
1644406670000|2022-02-09 11:37:50|5161|5160|5161|5160|5162|5161|5160|5159|2068
1644406680000|2022-02-09 11:38:00|5160|5159|5161|5159|5161|5159|5160|5158|1751
1644406690000|2022-02-09 11:38:10|5160||5160||5161||5160||0
1644406700000|2022-02-09 11:38:20|5159|5158|5160|5159|5160|5159|5159|5158|1095
1644406710000|2022-02-09 11:38:30|5159|5158|5159|5158|5160|5159|5159|5158|2055
1644406720000|2022-02-09 11:38:40|||||||||424
1644406740000|2022-02-09 11:39:00|5158|5157|5157|5155|5158|5157|5156|5155|2412
1644406750000|2022-02-09 11:39:10|5156|5156|5157|5156|5157|5156|5156|5156|843
1644406760000|2022-02-09 11:39:20|5156|5155|5157|5156|5157|5156|5156|5155|367
1644406770000|2022-02-09 11:39:30|5156|5155|5158|5157|5158|5157|5156|5155|2102
1644406780000|2022-02-09 11:39:40|5159|5158|5159|5158|5159|5158|5159|5158|664
1644406790000|2022-02-09 11:39:50|5158|5157|5159|5158|5160|5158|5158|5157|1177
1644406800000|2022-02-09 11:40:00|5160|5159|5160|5159|5160|5159|5159|5158|221
1644406810000|2022-02-09 11:40:10|5159|5158|5160|5158|5160|5159|5159|5158|1492
1644406820000|2022-02-09 11:40:20|5159|5159|5160|5159|5160|5159|5159|5158|562
1644406830000|2022-02-09 11:40:30|||||||||300
1644406840000|2022-02-09 11:40:40|5161|5160|5160|5159|5161|5160|5160|5159|46
1644406850000|2022-02-09 11:40:50|5161|5160|5161|5160|5161|5160|5161|5159|108
1644406860000|2022-02-09 11:41:00|5162|5161|5162|5161|5162|5161|5162|5160|60
1644406870000|2022-02-09 11:41:10|5163|5162|5164|5163|5164|5163|5162|5162|499
1644406880000|2022-02-09 11:41:20|5163|5162|5162|5161|5164|5163|5161|5160|2054
1644406890000|2022-02-09 11:41:30|5163||5162||5163||5162||4
1644406900000|2022-02-09 11:41:40|5163|5162|5163|5162|5163|5162|5163|5161|100
1644406910000|2022-02-09 11:41:50|5164|5163|5164|5163|5164|5163|5163|5162|10
1644406920000|2022-02-09 11:42:00|5165|5164|5166|5165|5166|5165|5165|5164|275
1644406930000|2022-02-09 11:42:10|5167||5166||5167||5166||7
1644406940000|2022-02-09 11:42:20|||||||||9
1644406950000|2022-02-09 11:42:30|5167|5166|5168|5166|5168|5166|5167|5166|80
1644406960000|2022-02-09 11:42:40|5167||5167||5167||5167||50
1644406970000|2022-02-09 11:42:50|5168|5167|5168|5167|5168|5167|5168|5166|41
1644406980000|2022-02-09 11:43:00|5169|5168|5170|5168|5170|5168|5169|5168|1706
1644406990000|2022-02-09 11:43:10|5169||5170||5170||5169||0
1644407010000|2022-02-09 11:43:30|5171|5169|5172|5170|5172|5170|5170|5168|1593
1644407020000|2022-02-09 11:43:40|5171|5169|5171|5169|5171|5170|5171|5169|1152
1644407030000|2022-02-09 11:43:50|5172|5170|5172|5170|5172|5170|5172|5170|233
1644407040000|2022-02-09 11:44:00|5171|5171|5172|5171|5173|5171|5171|5170|397
1644407050000|2022-02-09 11:44:10|5171|5170|5171|5169|5171|5170|5171|5169|511
1644407060000|2022-02-09 11:44:20|5170|5170|5170|5169|5170|5170|5170|5169|1
1644407070000|2022-02-09 11:44:30|5171|5170|5172|5170|5172|5170|5171|5170|0
1644407090000|2022-02-09 11:44:50|5171|5171|5172|5171|5172|5171|5171|5170|235
1644407100000|2022-02-09 11:45:00||5170||5170||5170||5170|542
1644407110000|2022-02-09 11:45:10||5171||5171||5171||5171|600
1644407120000|2022-02-09 11:45:20|5173|5170|5172|5171|5173|5171|5172|5170|646
1644407150000|2022-02-09 11:45:50|||||||||128
1644407160000|2022-02-09 11:46:00|||||||||22
1644407170000|2022-02-09 11:46:10|5173||5172||5173||5172||355
1644407180000|2022-02-09 11:46:20|5173|5172|5173|5172|5174|5172|5173|5172|371
1644407190000|2022-02-09 11:46:30|5174|5173|5172|5170|5174|5173|5171|5170|2012
1644407200000|2022-02-09 11:46:40|5171||5171||5171||5171||0
1644407220000|2022-02-09 11:47:00|5172|5171|5172|5171|5173|5171|5172|5171|320
1644407230000|2022-02-09 11:47:10|5173|5172|5173|5171|5173|5172|5173|5171|163
1644407240000|2022-02-09 11:47:20|5172|5172|5173|5172|5173|5172|5172|5172|0
1644407250000|2022-02-09 11:47:30|5174|5173|5173|5172|5174|5173|5173|5172|795
1644407260000|2022-02-09 11:47:40|5172|5171|5173|5171|5173|5172|5172|5170|3392
1644407270000|2022-02-09 11:47:50||5172||5172||5172||5172|0
1644407280000|2022-02-09 11:48:00|5174||5173||5174||5173||922
1644407290000|2022-02-09 11:48:10|5174|5173|5174|5173|5174|5173|5174|5173|2
1644407310000|2022-02-09 11:48:30||5172||5172||5172||5172|3109
1644407320000|2022-02-09 11:48:40|5173|5173|5174|5173|5174|5173|5173|5173|46
1644407330000|2022-02-09 11:48:50||5172||5173||5173||5172|255
1644407360000|2022-02-09 11:49:20|5173|5172|5174|5173|5174|5173|5173|5172|1747
1644407370000|2022-02-09 11:49:30|5173|5172|5173|5172|5173|5172|5173|5172|24
1644407380000|2022-02-09 11:49:40|5174|5173|5174|5173|5174|5173|5174|5173|199
1644407390000|2022-02-09 11:49:50|||||||||7
1644407410000|2022-02-09 11:50:10|||||||||4
1644407420000|2022-02-09 11:50:20|||||||||50
1644407430000|2022-02-09 11:50:30|||||||||589
1644407450000|2022-02-09 11:50:50|5175|5174|5175|5173|5175|5174|5174|5173|986
1644407460000|2022-02-09 11:51:00|5174||5174||5175||5174||120
1644407470000|2022-02-09 11:51:10|5175|5174|5175|5174|5175|5174|5175|5174|600
1644407480000|2022-02-09 11:51:20|||||||||334
1644407490000|2022-02-09 11:51:30|5176|5175|5177|5176|5178|5176|5176|5175|1103
1644407500000|2022-02-09 11:51:40|5176|5175|5175|5174|5176|5175|5175|5174|1124
1644407510000|2022-02-09 11:51:50|5176|5175|5177|5175|5177|5175|5176|5175|29
1644407520000|2022-02-09 11:52:00|5176|5176|5176|5175|5176|5176|5176|5175|1109
1644407530000|2022-02-09 11:52:10|5175|5174|5175|5174|5175|5174|5175|5173|410
1644407540000|2022-02-09 11:52:20|5174|5173|5175|5173|5175|5173|5174|5173|0
1644407550000|2022-02-09 11:52:30|5174||5174||5175||5174||250
1644407560000|2022-02-09 11:52:40|5175|5174|5176|5175|5177|5175|5175|5173|1100
1644407580000|2022-02-09 11:53:00|5175|5174|5174|5173|5175|5174|5174|5173|1701
1644407590000|2022-02-09 11:53:10||5172||5173||5173||5172|567
1644407600000|2022-02-09 11:53:20||5172||5173||5173||5172|605
1644407640000|2022-02-09 11:54:00|5173|5172|5174|5173|5174|5173|5173|5172|396
1644407650000|2022-02-09 11:54:10|5175|5174|5175|5174|5175|5174|5175|5173|125
1644407660000|2022-02-09 11:54:20|5174|5173|5175|5174|5175|5174|5174|5173|267
1644407680000|2022-02-09 11:54:40|5174|5173|5175|5174|5175|5174|5174|5173|946
1644407690000|2022-02-09 11:54:50|5174|5173|5174|5172|5174|5173|5174|5172|394
1644407700000|2022-02-09 11:55:00|5173|5171|5173|5172|5174|5172|5172|5170|1052
1644407710000|2022-02-09 11:55:10|5174|5173|5174|5173|5174|5173|5174|5173|8
1644407720000|2022-02-09 11:55:20|||||||||95
1644407730000|2022-02-09 11:55:30|5173|5172|5174|5172|5174|5173|5173|5172|1605
1644407740000|2022-02-09 11:55:40|5173|5173|5175|5174|5175|5174|5173|5173|1255
1644407760000|2022-02-09 11:56:00|5176||5175||5176||5175||1024
1644407770000|2022-02-09 11:56:10|5176|5175|5176|5175|5176|5175|5176|5175|118
1644407780000|2022-02-09 11:56:20|5175|5174|5174|5172|5175|5174|5173|5172|1235
1644407790000|2022-02-09 11:56:30|5173||5173||5173||5173||0
1644407820000|2022-02-09 11:57:00|5174|5173|5173|5171|5174|5173|5172|5171|660
1644407830000|2022-02-09 11:57:10|5172|5172|5171|5170|5173|5172|5171|5170|1002
1644407840000|2022-02-09 11:57:20|5170|5169|5171|5170|5172|5170|5170|5169|1327
1644407850000|2022-02-09 11:57:30|5172||5171||5172||5171||0
1644407880000|2022-02-09 11:58:00|5172|5171|5171|5170|5172|5171|5171|5170|315
1644407890000|2022-02-09 11:58:10|5172|5171|5172|5171|5172|5171|5172|5171|489
1644407900000|2022-02-09 11:58:20|5171|5170|5171|5170|5171|5170|5171|5169|825
1644407910000|2022-02-09 11:58:30|||||||||25
1644407920000|2022-02-09 11:58:40|5172|5171|5172|5171|5172|5171|5172|5171|85
1644407940000|2022-02-09 11:59:00|5171|5170|5172|5171|5172|5171|5171|5170|236
1644407950000|2022-02-09 11:59:10|||||||||48
1644407960000|2022-02-09 11:59:20|5171|5170|5171|5170|5172|5170|5171|5170|112
1644407970000|2022-02-09 11:59:30|5170|5169|5170|5169|5171|5170|5170|5168|1913
1644407980000|2022-02-09 11:59:40|5171|5170|5170|5169|5171|5170|5170|5169|94
1644407990000|2022-02-09 11:59:50|5171|5170|5170|5169|5171|5170|5170|5169|90
1644408010000|2022-02-09 12:00:10|5171|5170|5169|5168|5171|5170|5168|5167|5411
1644408020000|2022-02-09 12:00:20|5170|5169|5171|5170|5171|5170|5170|5169|245
1644408030000|2022-02-09 12:00:30|5176|5171|5176|5175|5176|5175|5175|5171|8838
1644408040000|2022-02-09 12:00:40|5177|5176|5176|5175|5178|5176|5176|5175|947
1644408050000|2022-02-09 12:00:50|5177||5176||5177||5176||0
1644408060000|2022-02-09 12:01:00|5177||5176||5177||5176||0
1644408070000|2022-02-09 12:01:10|5177|5174|5176|5175|5177|5175|5175|5174|0
1644408080000|2022-02-09 12:01:20|5177||5177||5177||5176||0
1644408090000|2022-02-09 12:01:30|5176||5176||5176||5176||0
1644408100000|2022-02-09 12:01:40|5177|5174|5177|5176|5177|5176|5177|5174|351
1644408110000|2022-02-09 12:01:50|5178|5177|5178|5176|5178|5177|5177|5176|554
1644408130000|2022-02-09 12:02:10|5177|5177|5178|5176|5178|5177|5177|5176|22
1644408150000|2022-02-09 12:02:30|5177|5177|5177|5176|5177|5177|5177|5176|197
1644408160000|2022-02-09 12:02:40|5176|5175|5176|5175|5176|5175|5175|5174|1907
1644408170000|2022-02-09 12:02:50||5174||5175||5175||5174|0
1644408180000|2022-02-09 12:03:00|5175|5174|5176|5174|5176|5174|5175|5174|0
1644408190000|2022-02-09 12:03:10|5175|5175|5176|5174|5176|5175|5175|5174|820
1644408200000|2022-02-09 12:03:20|5175|5173|5176|5174|5176|5175|5174|5173|2868
1644408210000|2022-02-09 12:03:30|5175|5173|5176|5175|5176|5175|5175|5173|617
1644408220000|2022-02-09 12:03:40|5175|5174|5176|5174|5176|5174|5175|5174|222
1644408230000|2022-02-09 12:03:50|5175|5175|5176|5175|5176|5175|5175|5175|0
1644408240000|2022-02-09 12:04:00|5177|5176|5177|5176|5177|5176|5176|5175|384
1644408250000|2022-02-09 12:04:10|5178|5177|5178|5177|5178|5177|5177|5176|692
1644408260000|2022-02-09 12:04:20|5179|5176|5178|5177|5179|5178|5178|5176|1349
1644408290000|2022-02-09 12:04:50|5177|5176|5177|5175|5177|5176|5177|5175|714
1644408300000|2022-02-09 12:05:00||5176||5176||5176||5176|110
1644408310000|2022-02-09 12:05:10|||||||||207
1644408320000|2022-02-09 12:05:20|5178||5178||5178||5178||286
1644408330000|2022-02-09 12:05:30||5177||5177||5177||5176|0
1644408340000|2022-02-09 12:05:40|5179|5178|5178|5177|5179|5178|5178|5177|147
1644408350000|2022-02-09 12:05:50|||||||||2
1644408360000|2022-02-09 12:06:00|5179|5178|5179|5178|5179|5178|5179|5178|270
1644408390000|2022-02-09 12:06:30|5180|5179|5180|5179|5180|5179|5180|5179|2613
1644408410000|2022-02-09 12:06:50|5179|5178|5179|5178|5180|5178|5179|5178|2420
1644408430000|2022-02-09 12:07:10|5178|5177|5178|5176|5178|5177|5177|5176|2821
1644408440000|2022-02-09 12:07:20|5177|5177|5177|5175|5177|5177|5177|5175|624
1644408450000|2022-02-09 12:07:30||5176||5176||5176||5176|0
1644408460000|2022-02-09 12:07:40|5178|5175|5176|5175|5178|5176|5176|5175|1380
1644408480000|2022-02-09 12:08:00|5175|5174|5176|5175|5176|5175|5175|5174|972
1644408500000|2022-02-09 12:08:20|5175|5174|5176|5175|5176|5175|5175|5174|1897
1644408510000|2022-02-09 12:08:30|5177|5176|5177|5176|5177|5176|5177|5176|315
1644408520000|2022-02-09 12:08:40|5178|5177|5177|5176|5178|5177|5177|5176|815
1644408530000|2022-02-09 12:08:50|||||||||75
1644408540000|2022-02-09 12:09:00|5176|5175|5176|5175|5176|5175|5176|5175|615
1644408550000|2022-02-09 12:09:10|5177|5174|5177|5175|5177|5175|5177|5174|709
1644408580000|2022-02-09 12:09:40||5176||5176||5176||5176|0
1644408600000|2022-02-09 12:10:00|||||||||213
1644408620000|2022-02-09 12:10:20|||||||||20
1644408630000|2022-02-09 12:10:30|5178|5177|5179|5178|5179|5178|5178|5177|435
1644408640000|2022-02-09 12:10:40|5180|5179|5180|5178|5180|5179|5179|5178|1156
1644408650000|2022-02-09 12:10:50|5179||5179||5179||5179||400
1644408660000|2022-02-09 12:11:00|5180|5179|5180|5179|5180|5179|5180|5179|122
1644408670000|2022-02-09 12:11:10|5179|5178|5179|5178|5179|5178|5179|5178|1135
1644408690000|2022-02-09 12:11:30|||||||||60
1644408700000|2022-02-09 12:11:40|5180|5179|5179|5178|5180|5179|5179|5178|527
1644408740000|2022-02-09 12:12:20|5178|5177|5178|5177|5179|5178|5178|5177|729
1644408750000|2022-02-09 12:12:30|5177|5176|5177|5176|5177|5176|5177|5176|753
1644408770000|2022-02-09 12:12:50|||||||||150
1644408790000|2022-02-09 12:13:10|||||||||551
1644408800000|2022-02-09 12:13:20|||||||||7
1644408830000|2022-02-09 12:13:50|5176|5175|5176|5175|5176|5175|5176|5175|470
1644408850000|2022-02-09 12:14:10|||||||||2
1644408860000|2022-02-09 12:14:20|||||||||20
1644408870000|2022-02-09 12:14:30|||||||||313
1644408880000|2022-02-09 12:14:40|||||||||125
1644408910000|2022-02-09 12:15:10|5177|5176|5179|5178|5179|5178|5177|5176|1085
1644408920000|2022-02-09 12:15:20||5177||5178||5178||5177|1067
1644408930000|2022-02-09 12:15:30|5178|5177|5178|5177|5178|5177|5178|5177|402
1644408940000|2022-02-09 12:15:40|5177|5176|5179|5177|5179|5178|5177|5176|1544
1644408960000|2022-02-09 12:16:00|5178|5176|5177|5176|5178|5177|5177|5176|458
1644408980000|2022-02-09 12:16:20|||||||||536
1644408990000|2022-02-09 12:16:30|5178|5177|5178|5176|5178|5177|5177|5176|45
1644409000000|2022-02-09 12:16:40|5177|5177|5178|5177|5179|5177|5177|5176|96
1644409020000|2022-02-09 12:17:00|||||||||30
1644409030000|2022-02-09 12:17:10|||||||||2
1644409040000|2022-02-09 12:17:20|5177|5176|5177|5176|5178|5176|5177|5176|627
1644409050000|2022-02-09 12:17:30||5175||5176||5176||5175|1280
1644409110000|2022-02-09 12:18:30|5179|5177|5178|5177|5179|5177|5178|5176|2801
1644409120000|2022-02-09 12:18:40|5179|5178|5179|5178|5179|5178|5179|5177|4
1644409130000|2022-02-09 12:18:50|||||||||91
1644409140000|2022-02-09 12:19:00|5180|5179|5180|5179|5180|5179|5180|5179|367
1644409150000|2022-02-09 12:19:10||5178||5178||5178||5178|933
1644409160000|2022-02-09 12:19:20|5179|5179|5180|5179|5180|5179|5179|5178|491
1644409170000|2022-02-09 12:19:30|||||||||540
1644409180000|2022-02-09 12:19:40||5178||5178||5178||5178|198
1644409190000|2022-02-09 12:19:50|5179||5179||5179||5179||12
1644409200000|2022-02-09 12:20:00|5180|5179|5179|5178|5180|5179|5179|5178|141
1644409210000|2022-02-09 12:20:10|5180||5179||5180||5179||45
1644409220000|2022-02-09 12:20:20|5180||5179||5180||5179||0
1644409230000|2022-02-09 12:20:30|5180|5179|5180|5179|5180|5179|5180|5179|90
1644409250000|2022-02-09 12:20:50|5179|5178|5180|5179|5180|5179|5179|5178|727
1644409260000|2022-02-09 12:21:00|||||||||2
1644409280000|2022-02-09 12:21:20|||||||||40
1644409310000|2022-02-09 12:21:50|||||||||40
1644409330000|2022-02-09 12:22:10|||||||||372
1644409350000|2022-02-09 12:22:30|5181|5180|5182|5181|5183|5182|5181|5180|5159
1644409360000|2022-02-09 12:22:40|||||||||673
1644409370000|2022-02-09 12:22:50|5181|5180|5182|5180|5182|5180|5181|5180|703
1644409380000|2022-02-09 12:23:00|5183|5181|5183|5182|5183|5182|5183|5181|405
1644409390000|2022-02-09 12:23:10|5182|5181|5183|5182|5183|5182|5182|5181|1465
1644409400000|2022-02-09 12:23:20|5182|5181|5183|5181|5183|5181|5182|5181|46
1644409410000|2022-02-09 12:23:30||5182||5182||5182||5182|187
1644409430000|2022-02-09 12:23:50|5182|5181|5182|5181|5182|5181|5182|5181|485
1644409440000|2022-02-09 12:24:00|5181|5180|5182|5180|5182|5181|5181|5180|1531
1644409450000|2022-02-09 12:24:10|5183|5181|5183|5182|5183|5182|5183|5181|46
1644409460000|2022-02-09 12:24:20|5184|5183|5184|5183|5185|5183|5183|5183|3125
1644409470000|2022-02-09 12:24:30|5185|5184|5185|5184|5185|5184|5185|5183|263
1644409480000|2022-02-09 12:24:40|5184|5183|5184|5183|5184|5183|5184|5183|1088
1644409500000|2022-02-09 12:25:00|5185|5184|5185|5184|5185|5184|5185|5183|368
1644409510000|2022-02-09 12:25:10|5184|5183|5184|5183|5184|5183|5184|5183|822
1644409520000|2022-02-09 12:25:20|5185||5185||5185||5185||67
1644409530000|2022-02-09 12:25:30|5184|5182|5185|5184|5185|5184|5183|5182|895
1644409550000|2022-02-09 12:25:50|5186|5185|5186|5184|5186|5185|5186|5184|50
1644409560000|2022-02-09 12:26:00|5185||5185||5185||5185||0
1644409570000|2022-02-09 12:26:10|5186|5185|5186|5185|5186|5185|5186|5184|283
1644409580000|2022-02-09 12:26:20|||||||||648
1644409590000|2022-02-09 12:26:30|5185|5184|5183|5182|5185|5184|5183|5182|2053
1644409600000|2022-02-09 12:26:40|5184||5184||5184||5184||208
1644409610000|2022-02-09 12:26:50|5183|5183|5184|5183|5184|5183|5183|5183|0
1644409620000|2022-02-09 12:27:00|||||||||184
1644409640000|2022-02-09 12:27:20|5183|5182|5184|5183|5184|5183|5183|5182|217
1644409650000|2022-02-09 12:27:30|5183|5182|5182|5181|5183|5182|5182|5181|1122
1644409670000|2022-02-09 12:27:50|5183|5182|5183|5182|5183|5182|5183|5182|595
1644409680000|2022-02-09 12:28:00|5182|5181|5183|5181|5183|5182|5182|5181|317
1644409690000|2022-02-09 12:28:10|5182|5182|5182|5181|5183|5182|5181|5180|1594
1644409710000|2022-02-09 12:28:30|5183||5182||5183||5182||617
1644409720000|2022-02-09 12:28:40|5183|5182|5183|5182|5183|5182|5183|5182|524
1644409750000|2022-02-09 12:29:10|5182|5181|5182|5181|5182|5181|5181|5180|959
1644409770000|2022-02-09 12:29:30|||||||||110
1644409800000|2022-02-09 12:30:00|5183|5182|5182|5181|5183|5182|5182|5181|1310
1644409810000|2022-02-09 12:30:10|5181|5180|5180|5179|5182|5181|5180|5179|4579
1644409830000|2022-02-09 12:30:30|||||||||107
1644409850000|2022-02-09 12:30:50|5179|5178|5180|5178|5180|5178|5179|5178|797
1644409860000|2022-02-09 12:31:00|5179|5177|5179|5177|5179|5178|5178|5177|1063
1644409870000|2022-02-09 12:31:10|5178||5178||5178||5178||100
1644409890000|2022-02-09 12:31:30|5177|5176|5178|5177|5178|5177|5177|5176|900
1644409900000|2022-02-09 12:31:40|5179|5178|5179|5178|5179|5178|5179|5178|988
1644409910000|2022-02-09 12:31:50|||||||||245
1644409920000|2022-02-09 12:32:00|||||||||113
1644409930000|2022-02-09 12:32:10|||||||||563
1644409950000|2022-02-09 12:32:30|5180|5179|5180|5179|5180|5179|5180|5178|1046
1644409960000|2022-02-09 12:32:40|||||||||1
1644409970000|2022-02-09 12:32:50|5179|5178|5180|5178|5180|5178|5179|5178|1636
1644409980000|2022-02-09 12:33:00|5179|5179|5180|5179|5180|5179|5179|5178|57
1644409990000|2022-02-09 12:33:10|5179|5178|5179|5178|5179|5178|5179|5178|1067
1644410000000|2022-02-09 12:33:20|5180|5179|5180|5178|5180|5179|5179|5178|430
1644410010000|2022-02-09 12:33:30|5179||5180||5180||5179||0
1644410020000|2022-02-09 12:33:40|5179||5179||5179||5179||25
1644410030000|2022-02-09 12:33:50|5180|5179|5180|5178|5180|5179|5179|5178|617
1644410040000|2022-02-09 12:34:00|5179||5179||5180||5179||44
1644410050000|2022-02-09 12:34:10|5180||5179||5180||5179||0
1644410070000|2022-02-09 12:34:30|5178|5177|5178|5177|5178|5177|5178|5177|1845
1644410090000|2022-02-09 12:34:50|5177|5176|5177|5176|5177|5176|5177|5176|2673
1644410100000|2022-02-09 12:35:00|5178|5177|5177|5176|5178|5177|5177|5176|1087
1644410110000|2022-02-09 12:35:10|5176|5175|5177|5175|5177|5176|5176|5175|1055
1644410120000|2022-02-09 12:35:20||5176||5176||5176||5176|0
1644410140000|2022-02-09 12:35:40|5178|5177|5179|5178|5179|5178|5178|5177|3457
1644410160000|2022-02-09 12:36:00|5178|5177|5178|5177|5178|5178|5178|5177|2716
1644410180000|2022-02-09 12:36:20|5177|5176|5176|5174|5177|5176|5175|5174|1837
1644410190000|2022-02-09 12:36:30|5175|5175|5176|5175|5176|5175|5175|5175|125
1644410200000|2022-02-09 12:36:40|5175|5174|5176|5175|5176|5175|5175|5174|1655
1644410230000|2022-02-09 12:37:10|5175|5174|5176|5175|5176|5175|5175|5174|1240
1644410250000|2022-02-09 12:37:30|||||||||561
1644410260000|2022-02-09 12:37:40|||||||||9
1644410270000|2022-02-09 12:37:50|5175|5174|5176|5174|5176|5174|5175|5174|617
1644410280000|2022-02-09 12:38:00|5175||5175||5176||5175||0
1644410290000|2022-02-09 12:38:10|5176||5176||5176||5175||95
1644410300000|2022-02-09 12:38:20|5175||5175||5176||5175||0
1644410310000|2022-02-09 12:38:30|||||||||685
1644410340000|2022-02-09 12:39:00|5176|5175|5175|5174|5176|5175|5175|5174|1866
1644410350000|2022-02-09 12:39:10|5176|5175|5176|5175|5176|5175|5176|5175|8
1644410360000|2022-02-09 12:39:20|5175|5174|5175|5174|5176|5174|5175|5174|1253
1644410370000|2022-02-09 12:39:30|||||||||250
1644410380000|2022-02-09 12:39:40|5176|5175|5175|5174|5177|5175|5175|5174|7886
1644410390000|2022-02-09 12:39:50|5176|5175|5176|5175|5176|5175|5175|5174|2272
1644410400000|2022-02-09 12:40:00|5175|5174|5175|5174|5175|5174|5174|5172|4564
1644410410000|2022-02-09 12:40:10|5176|5175|5176|5175|5176|5175|5176|5175|719
1644410430000|2022-02-09 12:40:30|5177|5176|5179|5178|5179|5178|5177|5176|2191
1644410450000|2022-02-09 12:40:50|5180|5179|5180|5179|5180|5179|5180|5179|570
1644410460000|2022-02-09 12:41:00|||||||||168
1644410470000|2022-02-09 12:41:10|5181|5180|5181|5180|5182|5180|5181|5180|176
1644410480000|2022-02-09 12:41:20|5180|5179|5181|5180|5181|5180|5180|5179|1875
1644410490000|2022-02-09 12:41:30|||||||||265
1644410520000|2022-02-09 12:42:00|||||||||145
1644410530000|2022-02-09 12:42:10|||||||||248
1644410540000|2022-02-09 12:42:20|||||||||57
1644410550000|2022-02-09 12:42:30|5182|5181|5183|5182|5183|5182|5182|5181|1162
1644410580000|2022-02-09 12:43:00|5184|5183|5184|5183|5184|5183|5183|5182|2754
1644410590000|2022-02-09 12:43:10|5185|5182|5184|5183|5185|5183|5184|5182|65
1644410600000|2022-02-09 12:43:20|5185||5184||5185||5184||0
1644410610000|2022-02-09 12:43:30|5183|5182|5184|5183|5184|5183|5183|5182|2040
1644410630000|2022-02-09 12:43:50|5185|5184|5185|5184|5185|5184|5185|5183|133
1644410660000|2022-02-09 12:44:20|5184|5183|5184|5183|5184|5184|5184|5183|3649
1644410670000|2022-02-09 12:44:30|||||||||257
1644410680000|2022-02-09 12:44:40|5185|5184|5185|5184|5185|5184|5184|5183|1707
1644410690000|2022-02-09 12:44:50|||||||||83
1644410720000|2022-02-09 12:45:20|5184|5183|5185|5184|5185|5184|5184|5183|1868
1644410730000|2022-02-09 12:45:30|5184|5183|5185|5184|5185|5184|5184|5183|920
1644410790000|2022-02-09 12:46:30|||||||||257
1644410810000|2022-02-09 12:46:50|||||||||270
1644410820000|2022-02-09 12:47:00|5186|5185|5185|5184|5186|5185|5185|5184|2043
1644410830000|2022-02-09 12:47:10|5186||5186||5186||5186||31
1644410850000|2022-02-09 12:47:30||5185||5185||5185||5184|267
1644410870000|2022-02-09 12:47:50|||||||||60
1644410880000|2022-02-09 12:48:00|||||||||19
1644410900000|2022-02-09 12:48:20|||||||||544
1644410920000|2022-02-09 12:48:40|5187|5186|5190|5189|5190|5189|5187|5186|6663
1644410930000|2022-02-09 12:48:50|||||||||10
1644410940000|2022-02-09 12:49:00|||||||||544
1644410950000|2022-02-09 12:49:10|||||||||269
1644410960000|2022-02-09 12:49:20|5191||5191||5191||5190||7612
1644410970000|2022-02-09 12:49:30|5190|5188|5190|5189|5190|5189|5189|5188|7485
1644410990000|2022-02-09 12:49:50||5188||5189||5189||5188|426
1644411000000|2022-02-09 12:50:00|5189|5188|5190|5189|5190|5189|5189|5188|627
1644411020000|2022-02-09 12:50:20|5191|5190|5192|5191|5193|5192|5190|5190|10899
1644411030000|2022-02-09 12:50:30|5193||5193||5193||5193||602
1644411040000|2022-02-09 12:50:40|5192|5192|5193|5192|5193|5192|5192|5191|3339
1644411070000|2022-02-09 12:51:10|5194|5193|5194|5193|5194|5193|5193|5192|1080
1644411080000|2022-02-09 12:51:20|5193|5192|5194|5193|5194|5193|5193|5192|891
1644411090000|2022-02-09 12:51:30|5193|5192|5193|5192|5194|5193|5193|5192|855
1644411110000|2022-02-09 12:51:50|5192|5191|5193|5192|5193|5192|5191|5190|13067
1644411120000|2022-02-09 12:52:00|5192|5191|5191|5189|5193|5192|5190|5189|8071
1644411130000|2022-02-09 12:52:10|5190|5190|5190|5189|5190|5190|5190|5189|125
1644411140000|2022-02-09 12:52:20|5189|5188|5190|5189|5190|5189|5189|5188|3176
1644411150000|2022-02-09 12:52:30||5188||5189||5189||5188|1100
1644411170000|2022-02-09 12:52:50|||||||||1583
1644411190000|2022-02-09 12:53:10|5189|5188|5189|5188|5190|5189|5189|5188|1331
1644411200000|2022-02-09 12:53:20|5188|5187|5188|5187|5189|5188|5188|5187|1934
1644411210000|2022-02-09 12:53:30|5189|5188|5189|5188|5189|5188|5189|5188|236
1644411220000|2022-02-09 12:53:40|||||||||685
1644411230000|2022-02-09 12:53:50|||||||||274
1644411240000|2022-02-09 12:54:00|5190|5189|5192|5191|5193|5191|5190|5189|4477
1644411250000|2022-02-09 12:54:10|5191|5190|5191|5190|5192|5190|5191|5190|3506
1644411260000|2022-02-09 12:54:20|5192|5191|5191|5190|5192|5191|5191|5190|488
1644411270000|2022-02-09 12:54:30|5192|5191|5192|5191|5192|5191|5192|5190|201
1644411280000|2022-02-09 12:54:40|5191|5190|5192|5190|5192|5190|5191|5190|549
1644411300000|2022-02-09 12:55:00|5191||5192||5192||5191||125
1644411310000|2022-02-09 12:55:10||5191||5191||5191||5190|100
1644411330000|2022-02-09 12:55:30|5191|5190|5191|5190|5191|5190|5191|5190|259
1644411340000|2022-02-09 12:55:40|||||||||20
1644411370000|2022-02-09 12:56:10|5190|5189|5191|5190|5191|5190|5190|5189|2485
1644411380000|2022-02-09 12:56:20|5192|5191|5192|5191|5192|5191|5192|5190|1374
1644411390000|2022-02-09 12:56:30|5191|5190|5192|5190|5192|5190|5191|5190|684
1644411400000|2022-02-09 12:56:40|5191|5189|5188|5187|5191|5189|5188|5187|2005
1644411410000|2022-02-09 12:56:50|||||||||123
1644411420000|2022-02-09 12:57:00|5189|5188|5189|5187|5189|5188|5189|5187|81
1644411430000|2022-02-09 12:57:10|5188|5188|5188|5187|5189|5188|5188|5187|401
1644411440000|2022-02-09 12:57:20|5187|5186|5187|5186|5188|5187|5187|5186|1695
1644411460000|2022-02-09 12:57:40|5188|5187|5190|5189|5190|5189|5188|5186|319
1644411470000|2022-02-09 12:57:50|5191|5190|5191|5189|5191|5190|5191|5189|198
1644411480000|2022-02-09 12:58:00||5190||5190||5190||5190|0
1644411490000|2022-02-09 12:58:10||5189||5190||5190||5189|1311
1644411500000|2022-02-09 12:58:20|5192|5191|5192|5191|5192|5191|5192|5190|76
1644411510000|2022-02-09 12:58:30|5191|5190|5190|5188|5191|5190|5189|5188|5201
1644411520000|2022-02-09 12:58:40|5189|5189|5189|5188|5190|5189|5189|5188|100
1644411540000|2022-02-09 12:59:00|5190|5189|5189|5188|5190|5189|5189|5188|523
1644411550000|2022-02-09 12:59:10||5187||5188||5188||5187|680
1644411560000|2022-02-09 12:59:20|5188|5187|5188|5187|5188|5187|5188|5187|161
1644411570000|2022-02-09 12:59:30|5189|5188|5189|5188|5189|5188|5189|5187|100
1644411600000|2022-02-09 13:00:00|5190|5189|5190|5189|5191|5189|5190|5188|643
1644411610000|2022-02-09 13:00:10|||||||||38
1644411620000|2022-02-09 13:00:20|||||||||50
1644411630000|2022-02-09 13:00:30|||||||||267
1644411640000|2022-02-09 13:00:40|5191|5190|5191|5190|5191|5190|5191|5189|650
1644411650000|2022-02-09 13:00:50|5190|5189|5189|5187|5190|5189|5188|5187|2098
1644411670000|2022-02-09 13:01:10|5190|5188|5189|5188|5191|5189|5189|5188|1348
1644411680000|2022-02-09 13:01:20|5190||5189||5190||5189||0
1644411690000|2022-02-09 13:01:30|5190|5189|5189|5188|5190|5189|5189|5188|136
1644411700000|2022-02-09 13:01:40|5188|5187|5188|5187|5189|5188|5188|5187|413
1644411710000|2022-02-09 13:01:50|5187|5186|5185|5184|5188|5186|5185|5184|3744
1644411720000|2022-02-09 13:02:00|5186|5185|5188|5186|5188|5186|5186|5184|204
1644411740000|2022-02-09 13:02:20|5189|5187|5189|5188|5189|5188|5189|5187|397
1644411760000|2022-02-09 13:02:40|5188|5187|5189|5188|5189|5188|5188|5187|1254
1644411790000|2022-02-09 13:03:10|5188|5187|5188|5187|5189|5188|5187|5186|2488
1644411810000|2022-02-09 13:03:30|5189|5188|5189|5188|5189|5188|5189|5188|114
1644411820000|2022-02-09 13:03:40|||||||||163
1644411840000|2022-02-09 13:04:00|5188|5187|5186|5185|5188|5187|5185|5184|1854
1644411850000|2022-02-09 13:04:10|5185|5184|5186|5185|5186|5185|5185|5184|31
1644411860000|2022-02-09 13:04:20|5187|5186|5188|5186|5188|5186|5187|5185|101
1644411870000|2022-02-09 13:04:30|5187|5187|5188|5187|5188|5187|5187|5186|0
1644411880000|2022-02-09 13:04:40|||||||||50
1644411890000|2022-02-09 13:04:50|5189|5188|5189|5188|5189|5188|5189|5187|0
1644411900000|2022-02-09 13:05:00|5190|5187|5189|5188|5190|5188|5188|5187|766
1644411910000|2022-02-09 13:05:10|5188|5187|5188|5187|5188|5187|5188|5187|102
1644411920000|2022-02-09 13:05:20|||||||||58
1644411930000|2022-02-09 13:05:30|5189|5188|5189|5187|5189|5188|5188|5187|1195
1644411940000|2022-02-09 13:05:40||5188||5188||5188||5187|0
1644411960000|2022-02-09 13:06:00|5188|5187|5188|5187|5188|5187|5188|5187|231
1644411980000|2022-02-09 13:06:20|5187|5186|5186|5185|5187|5186|5186|5185|1157
1644412010000|2022-02-09 13:06:50|5185|5184|5185|5184|5186|5185|5185|5184|220
1644412020000|2022-02-09 13:07:00|5186|5183|5187|5185|5187|5185|5186|5183|435
1644412040000|2022-02-09 13:07:20|5186|5186|5187|5186|5187|5186|5186|5186|120
1644412050000|2022-02-09 13:07:30|5186|5185|5186|5184|5187|5185|5185|5184|1962
1644412060000|2022-02-09 13:07:40|5185|5185|5185|5184|5186|5185|5185|5184|869
1644412070000|2022-02-09 13:07:50|5184|5183|5184|5182|5184|5184|5184|5182|335
1644412080000|2022-02-09 13:08:00|5185|5183|5185|5183|5185|5184|5184|5182|1146
1644412090000|2022-02-09 13:08:10|5184|5184|5185|5183|5185|5184|5184|5183|459
1644412100000|2022-02-09 13:08:20|5184|5182|5183|5181|5184|5182|5183|5181|706
1644412110000|2022-02-09 13:08:30|5184|5182|5184|5182|5184|5183|5184|5182|1380
1644412120000|2022-02-09 13:08:40||5183||5183||5183||5182|0
1644412130000|2022-02-09 13:08:50||5182||5183||5183||5182|516
1644412140000|2022-02-09 13:09:00|5183|5182|5183|5182|5184|5183|5182|5181|2864
1644412150000|2022-02-09 13:09:10|5184|5181|5182|5180|5184|5181|5182|5180|1331
1644412160000|2022-02-09 13:09:20|5181||5181||5182||5181||21
1644412170000|2022-02-09 13:09:30|5180|5179|5180|5179|5181|5179|5180|5179|381
1644412180000|2022-02-09 13:09:40|5179|5178|5181|5179|5181|5179|5179|5178|828
1644412190000|2022-02-09 13:09:50|5180|5180|5181|5180|5181|5180|5180|5180|140
1644412200000|2022-02-09 13:10:00|5182|5181|5182|5181|5182|5181|5182|5181|0
1644412210000|2022-02-09 13:10:10|||||||||276
1644412220000|2022-02-09 13:10:20|5183|5182|5183|5182|5183|5182|5183|5182|52
1644412230000|2022-02-09 13:10:30|5184|5183|5183|5181|5184|5183|5183|5181|836
1644412240000|2022-02-09 13:10:40|5182|5182|5184|5182|5184|5182|5182|5181|1058
1644412250000|2022-02-09 13:10:50|5183|5183|5183|5181|5184|5183|5183|5181|864
1644412260000|2022-02-09 13:11:00|5182||5182||5183||5182||0
1644412270000|2022-02-09 13:11:10|||||||||15
1644412280000|2022-02-09 13:11:20|5181|5180|5180|5179|5181|5180|5180|5178|2861
1644412290000|2022-02-09 13:11:30||5178||5179||5179||5178|679
1644412300000|2022-02-09 13:11:40|5179|5178|5179|5178|5179|5178|5179|5178|191
1644412310000|2022-02-09 13:11:50|5180|5179|5180|5179|5180|5179|5179|5178|199
1644412320000|2022-02-09 13:12:00|5179|5178|5178|5177|5179|5178|5177|5176|1799
1644412330000|2022-02-09 13:12:10|5177|5176|5177|5175|5177|5176|5177|5175|451
1644412340000|2022-02-09 13:12:20|5176|5176|5178|5176|5178|5176|5176|5176|126
1644412350000|2022-02-09 13:12:30|5177||5177||5177||5177||0
1644412360000|2022-02-09 13:12:40|5176|5175|5176|5174|5177|5175|5175|5174|857
1644412370000|2022-02-09 13:12:50|5175|5173|5175|5174|5175|5174|5174|5173|538
1644412380000|2022-02-09 13:13:00|5174|5173|5174|5172|5175|5174|5172|5170|4370
1644412390000|2022-02-09 13:13:10|5173||5173||5174||5173||200
1644412400000|2022-02-09 13:13:20|5174|5173|5174|5173|5174|5173|5173|5172|53
1644412410000|2022-02-09 13:13:30|5175|5174|5176|5175|5176|5175|5175|5174|625
1644412420000|2022-02-09 13:13:40|5177||5177||5177||5176||0
1644412430000|2022-02-09 13:13:50|5176||5177||5177||5176||16
1644412440000|2022-02-09 13:14:00||5176||5176||5176||5176|0
1644412450000|2022-02-09 13:14:10|5178|5177|5178|5177|5179|5177|5177|5176|320
1644412460000|2022-02-09 13:14:20|5177|5176|5179|5177|5179|5177|5177|5176|1577
1644412470000|2022-02-09 13:14:30|5178|5176|5177|5176|5178|5177|5177|5176|557
1644412490000|2022-02-09 13:14:50||5175||5175||5176||5175|56
1644412500000|2022-02-09 13:15:00||5176||5175||5176||5175|77
1644412510000|2022-02-09 13:15:10|5176|5176|5177|5175|5177|5176|5176|5175|845
1644412520000|2022-02-09 13:15:20|5178|5176|5178|5176|5178|5177|5178|5176|731
1644412530000|2022-02-09 13:15:30|5179|5177|5179|5178|5179|5178|5179|5177|159
1644412540000|2022-02-09 13:15:40|||||||||114
1644412560000|2022-02-09 13:16:00|5180|5179|5178|5177|5181|5179|5178|5177|2451
1644412570000|2022-02-09 13:16:10|5179|5178|5180|5179|5180|5179|5179|5177|196
1644412590000|2022-02-09 13:16:30|5181|5180|5181|5180|5182|5181|5181|5180|2932
1644412600000|2022-02-09 13:16:40|5182|5181|5181|5180|5182|5181|5180|5179|1091
1644412620000|2022-02-09 13:17:00|5180|5179|5181|5179|5182|5180|5179|5178|2115
1644412630000|2022-02-09 13:17:10||5180||5180||5180||5180|149
1644412660000|2022-02-09 13:17:40|||||||||234
1644412670000|2022-02-09 13:17:50|5180|5179|5180|5179|5181|5179|5180|5179|765
1644412680000|2022-02-09 13:18:00|||||||||23
1644412690000|2022-02-09 13:18:10|||||||||1500
1644412700000|2022-02-09 13:18:20|5179|5178|5179|5178|5179|5178|5178|5177|700
1644412710000|2022-02-09 13:18:30|||||||||58
1644412720000|2022-02-09 13:18:40|5178|5177|5179|5178|5179|5178|5178|5177|1025
1644412730000|2022-02-09 13:18:50|||||||||90
1644412740000|2022-02-09 13:19:00|5178|5177|5178|5177|5179|5178|5178|5177|1070
1644412750000|2022-02-09 13:19:10|5179||5178||5179||5178||40
1644412760000|2022-02-09 13:19:20|5179|5178|5179|5178|5179|5178|5179|5177|194
1644412780000|2022-02-09 13:19:40|5180|5179|5180|5179|5180|5179|5179|5178|2014
1644412790000|2022-02-09 13:19:50|5179|5178|5178|5176|5179|5178|5176|5175|6016
1644412800000|2022-02-09 13:20:00|5179|5177|5180|5179|5180|5179|5179|5177|1220
1644412820000|2022-02-09 13:20:20|5179|5178|5179|5178|5179|5178|5178|5177|1878
1644412830000|2022-02-09 13:20:30|5180|5179|5180|5179|5180|5179|5180|5179|100
1644412840000|2022-02-09 13:20:40|5179|5178|5180|5178|5180|5179|5178|5176|1569
1644412850000|2022-02-09 13:20:50|5179|5179|5178|5177|5180|5179|5178|5176|1330
1644412860000|2022-02-09 13:21:00|5177|5176|5178|5176|5178|5177|5177|5176|736
1644412870000|2022-02-09 13:21:10|5177|5177|5178|5177|5178|5177|5177|5177|198
1644412880000|2022-02-09 13:21:20|||||||||100
1644412890000|2022-02-09 13:21:30|5179|5178|5180|5179|5180|5179|5179|5178|2764
1644412900000|2022-02-09 13:21:40|||||||||102
1644412910000|2022-02-09 13:21:50|||||||||475
1644412920000|2022-02-09 13:22:00|5181|5180|5181|5180|5181|5180|5181|5179|112
1644412930000|2022-02-09 13:22:10|5180|5179|5180|5179|5181|5179|5180|5179|1649
1644412940000|2022-02-09 13:22:20|5179|5178|5180|5178|5180|5179|5179|5178|1830
1644412950000|2022-02-09 13:22:30|5179|5179|5181|5180|5181|5180|5179|5178|1351
1644412960000|2022-02-09 13:22:40|5180|5179|5179|5177|5180|5179|5178|5177|999
1644412970000|2022-02-09 13:22:50||5178||5177||5178||5177|0
1644412980000|2022-02-09 13:23:00|5178|5178|5178|5176|5178|5178|5178|5176|199
1644412990000|2022-02-09 13:23:10|5177|5175|5176|5175|5177|5175|5176|5175|794
1644413000000|2022-02-09 13:23:20|5175|5174|5176|5175|5177|5176|5175|5174|602
1644413010000|2022-02-09 13:23:30|5177|5176|5176|5175|5177|5176|5176|5175|178
1644413020000|2022-02-09 13:23:40|5175|5174|5174|5173|5175|5174|5174|5173|1103
1644413030000|2022-02-09 13:23:50|5173|5172|5174|5172|5174|5173|5173|5172|545
1644413040000|2022-02-09 13:24:00|5173|5171|5172|5171|5173|5172|5172|5170|318
1644413050000|2022-02-09 13:24:10|5171|5170|5172|5171|5172|5171|5169|5168|2767
1644413060000|2022-02-09 13:24:20||5170||5171||5171||5170|0
1644413070000|2022-02-09 13:24:30|5173|5170|5171|5170|5173|5171|5171|5170|1428
1644413080000|2022-02-09 13:24:40|5172|5171|5171|5170|5172|5171|5171|5170|673
1644413090000|2022-02-09 13:24:50|5172|5171|5172|5171|5172|5171|5172|5171|839
1644413100000|2022-02-09 13:25:00|5173|5172|5174|5173|5174|5173|5173|5171|447
1644413110000|2022-02-09 13:25:10|5173|5172|5172|5170|5173|5172|5171|5170|2285
1644413120000|2022-02-09 13:25:20|5173|5171|5173|5172|5174|5172|5173|5171|833
1644413130000|2022-02-09 13:25:30|5174|5173|5173|5172|5174|5173|5173|5172|698
1644413140000|2022-02-09 13:25:40|5174|5173|5173|5172|5174|5173|5173|5172|443
1644413150000|2022-02-09 13:25:50|5172|5171|5172|5171|5172|5171|5172|5171|1621
1644413160000|2022-02-09 13:26:00|5171|5170|5172|5170|5172|5171|5171|5170|1565
1644413170000|2022-02-09 13:26:10||5171||5171||5171||5171|129
1644413180000|2022-02-09 13:26:20|5171|5170|5171|5170|5172|5170|5171|5170|616
1644413190000|2022-02-09 13:26:30|||||||||910
1644413210000|2022-02-09 13:26:50|5172|5171|5172|5171|5172|5171|5172|5171|488
1644413220000|2022-02-09 13:27:00|5173|5172|5174|5173|5174|5173|5173|5172|246
1644413230000|2022-02-09 13:27:10|5173|5172|5172|5171|5173|5172|5172|5171|1001
1644413240000|2022-02-09 13:27:20|5171|5170|5172|5170|5172|5170|5171|5170|0
1644413270000|2022-02-09 13:27:50||5171||5170||5171||5170|22
1644413280000|2022-02-09 13:28:00|5171|5171|5171|5170|5171|5171|5170|5169|2018
1644413290000|2022-02-09 13:28:10|5172|5171|5173|5172|5173|5172|5172|5170|2444
1644413300000|2022-02-09 13:28:20|5172|5171|5172|5170|5173|5171|5171|5170|930
1644413310000|2022-02-09 13:28:30|5173|5171|5173|5171|5173|5171|5173|5171|230
1644413320000|2022-02-09 13:28:40||5172||5172||5172||5172|0
1644413340000|2022-02-09 13:29:00|5174|5173|5174|5172|5174|5173|5173|5172|2465
1644413350000|2022-02-09 13:29:10|5173|5171|5172|5171|5173|5171|5172|5171|505
1644413360000|2022-02-09 13:29:20|5173|5172|5173|5171|5173|5172|5173|5171|133
1644413370000|2022-02-09 13:29:30|5172|5172|5172|5171|5172|5172|5172|5171|976
1644413380000|2022-02-09 13:29:40|5173|5172|5173|5172|5173|5172|5173|5172|687
1644413390000|2022-02-09 13:29:50|||||||||63
1644413400000|2022-02-09 13:30:00|5172|5171|5173|5171|5173|5171|5172|5171|53
1644413410000|2022-02-09 13:30:10|5172|5172|5173|5171|5173|5172|5172|5171|0
1644413420000|2022-02-09 13:30:20|5174|5172|5174|5172|5174|5173|5173|5172|1206
1644413430000|2022-02-09 13:30:30||5173||5173||5173||5172|0
1644413440000|2022-02-09 13:30:40|5175|5174|5175|5173|5175|5174|5174|5173|2527
1644413450000|2022-02-09 13:30:50|5176|5174|5176|5175|5176|5175|5176|5174|151
1644413460000|2022-02-09 13:31:00|5177|5176|5178|5176|5178|5177|5177|5175|564
1644413470000|2022-02-09 13:31:10||5177||5177||5177||5177|0
1644413490000|2022-02-09 13:31:30|5179|5178|5181|5180|5181|5180|5178|5178|1187
1644413500000|2022-02-09 13:31:40|5182|5181|5181|5180|5182|5181|5181|5180|341
1644413510000|2022-02-09 13:31:50|5180|5179|5180|5179|5180|5179|5180|5178|676
1644413520000|2022-02-09 13:32:00||5178||5179||5179||5178|245
1644413530000|2022-02-09 13:32:10|5182|5180|5182|5181|5183|5181|5181|5179|2090
1644413540000|2022-02-09 13:32:20|5181|5180|5180|5179|5182|5181|5180|5179|611
1644413550000|2022-02-09 13:32:30|||||||||99
1644413560000|2022-02-09 13:32:40|5181|5180|5182|5180|5182|5180|5180|5179|559
1644413570000|2022-02-09 13:32:50|5181|5181|5180|5179|5182|5181|5180|5179|876
1644413580000|2022-02-09 13:33:00|5181|5180|5181|5179|5181|5180|5181|5179|1138
1644413590000|2022-02-09 13:33:10||5180||5180||5180||5180|100
1644413600000|2022-02-09 13:33:20|5180|5179|5181|5179|5181|5179|5180|5179|305
1644413610000|2022-02-09 13:33:30|5180|5180|5180|5179|5181|5180|5180|5179|1037
1644413620000|2022-02-09 13:33:40|5179|5178|5180|5179|5180|5179|5179|5178|2414
1644413630000|2022-02-09 13:33:50|5179|5178|5180|5178|5180|5179|5179|5178|1599
1644413640000|2022-02-09 13:34:00||5179||5179||5179||5178|0
1644413650000|2022-02-09 13:34:10|5181|5180|5181|5180|5182|5180|5181|5179|1187
1644413660000|2022-02-09 13:34:20|5180|5179|5181|5179|5181|5180|5180|5179|263
1644413670000|2022-02-09 13:34:30|5180|5180|5181|5179|5181|5180|5180|5179|83
1644413680000|2022-02-09 13:34:40||5180||5180||5180||5179|0
1644413690000|2022-02-09 13:34:50|||||||||548
1644413700000|2022-02-09 13:35:00|5182|5181|5182|5181|5183|5182|5181|5180|3226
1644413710000|2022-02-09 13:35:10|5181|5180|5180|5179|5181|5180|5180|5178|2265
1644413720000|2022-02-09 13:35:20|5179|5178|5179|5178|5179|5179|5179|5177|1184
1644413730000|2022-02-09 13:35:30|5180|5179|5180|5178|5180|5179|5180|5178|1911
1644413740000|2022-02-09 13:35:40|5179|5177|5179|5177|5180|5179|5178|5177|5712
1644413750000|2022-02-09 13:35:50|5180|5178|5180|5179|5180|5179|5180|5178|480
1644413760000|2022-02-09 13:36:00|5179|5178|5179|5178|5179|5178|5179|5177|1665
1644413770000|2022-02-09 13:36:10|5180||5179||5180||5179||326
1644413780000|2022-02-09 13:36:20|||||||||157
1644413790000|2022-02-09 13:36:30|5180|5179|5180|5179|5180|5179|5180|5178|434
1644413800000|2022-02-09 13:36:40|5179|5178|5179|5178|5179|5178|5178|5177|1718
1644413810000|2022-02-09 13:36:50|5178|5177|5179|5178|5179|5178|5178|5177|743
1644413820000|2022-02-09 13:37:00|||||||||25
1644413830000|2022-02-09 13:37:10|5180|5179|5180|5179|5180|5179|5180|5179|258
1644413840000|2022-02-09 13:37:20|5179|5178|5180|5178|5180|5179|5179|5178|1318
1644413850000|2022-02-09 13:37:30|5181|5179|5180|5178|5181|5180|5179|5178|1095
1644413860000|2022-02-09 13:37:40|5181|5179|5181|5180|5181|5180|5181|5179|0
1644413870000|2022-02-09 13:37:50|5180|5179|5179|5178|5180|5179|5179|5178|1308
1644413880000|2022-02-09 13:38:00|5180|5179|5179|5178|5180|5179|5179|5178|350
1644413890000|2022-02-09 13:38:10|5180||5180||5180||5179||0
1644413900000|2022-02-09 13:38:20||5179||5179||5179||5179|140
1644413920000|2022-02-09 13:38:40|5181|5180|5181|5180|5181|5180|5180|5179|1264
1644413930000|2022-02-09 13:38:50|5180|5179|5180|5179|5180|5179|5180|5178|943
1644413940000|2022-02-09 13:39:00|5181|5180|5181|5180|5182|5180|5180|5179|971
1644413950000|2022-02-09 13:39:10|5180|5179|5180|5179|5181|5179|5180|5179|1333
1644413960000|2022-02-09 13:39:20|5181|5178|5180|5179|5181|5179|5179|5178|999
1644413970000|2022-02-09 13:39:30|5179|5178|5180|5179|5180|5179|5179|5178|443
1644413980000|2022-02-09 13:39:40|5179|5178|5179|5178|5180|5179|5179|5178|2239
1644413990000|2022-02-09 13:39:50|5178|5177|5177|5176|5178|5177|5177|5176|1487
1644414000000|2022-02-09 13:40:00|5178|5177|5178|5177|5178|5177|5178|5177|521
1644414020000|2022-02-09 13:40:20|5179|5178|5179|5178|5179|5178|5179|5178|171
1644414030000|2022-02-09 13:40:30|5180|5179|5180|5179|5180|5179|5180|5178|229
1644414040000|2022-02-09 13:40:40|5179|5178|5180|5179|5180|5179|5179|5178|420
1644414050000|2022-02-09 13:40:50|5179|5178|5180|5179|5180|5179|5179|5178|485
1644414060000|2022-02-09 13:41:00|5179|5178|5179|5178|5179|5178|5179|5178|317
1644414070000|2022-02-09 13:41:10|5180|5179|5180|5178|5180|5179|5180|5178|270
1644414080000|2022-02-09 13:41:20|5179|5179|5179|5178|5180|5179|5179|5178|400
1644414090000|2022-02-09 13:41:30|||||||||100
1644414100000|2022-02-09 13:41:40|5180|5179|5180|5178|5180|5179|5180|5178|562
1644414110000|2022-02-09 13:41:50||5179||5179||5179||5179|0
1644414120000|2022-02-09 13:42:00||5178||5179||5179||5178|994
1644414140000|2022-02-09 13:42:20|5181|5180|5182|5180|5182|5181|5181|5180|1664
1644414150000|2022-02-09 13:42:30|5183|5181|5183|5182|5184|5182|5183|5181|541
1644414170000|2022-02-09 13:42:50|5184|5183|5184|5183|5184|5183|5184|5183|89
1644414180000|2022-02-09 13:43:00|5185|5184|5184|5183|5185|5184|5184|5183|3703
1644414190000|2022-02-09 13:43:10|5185|5184|5185|5184|5185|5184|5184|5183|944
1644414200000|2022-02-09 13:43:20|5184|5183|5185|5184|5185|5184|5184|5183|764
1644414210000|2022-02-09 13:43:30||5183||5184||5184||5183|562
1644414220000|2022-02-09 13:43:40|5186|5185|5185|5184|5188|5187|5185|5184|9722
1644414230000|2022-02-09 13:43:50|5186|5185|5188|5186|5188|5186|5186|5184|797
1644414240000|2022-02-09 13:44:00|5187||5187||5187||5187||767
1644414250000|2022-02-09 13:44:10|5188||5188||5188||5188||0
1644414260000|2022-02-09 13:44:20|5187||5187||5187||5187||1052
1644414270000|2022-02-09 13:44:30|||||||||135
1644414280000|2022-02-09 13:44:40|5186|5185|5187|5186|5187|5186|5186|5185|1498
1644414290000|2022-02-09 13:44:50|5186|5185|5186|5184|5186|5186|5186|5184|734
1644414300000|2022-02-09 13:45:00|5187|5185|5187|5186|5187|5186|5186|5184|28
1644414310000|2022-02-09 13:45:10|5188|5187|5188|5187|5188|5187|5187|5186|223
1644414330000|2022-02-09 13:45:30|||||||||50
1644414340000|2022-02-09 13:45:40|5189|5188|5189|5188|5189|5188|5188|5187|554
1644414350000|2022-02-09 13:45:50|||||||||100
1644414370000|2022-02-09 13:46:10|5190|5189|5190|5188|5190|5189|5189|5188|867
1644414380000|2022-02-09 13:46:20|5189|5189|5190|5189|5190|5189|5189|5188|195
1644414410000|2022-02-09 13:46:50|5191|5190|5191|5190|5191|5190|5190|5189|2274
1644414430000|2022-02-09 13:47:10|5192|5191|5192|5191|5192|5191|5192|5190|138
1644414440000|2022-02-09 13:47:20|5193|5192|5192|5191|5193|5192|5192|5191|1152
1644414450000|2022-02-09 13:47:30|5193|5192|5193|5192|5193|5192|5193|5191|898
1644414460000|2022-02-09 13:47:40|5192|5191|5193|5192|5193|5192|5192|5191|1098
1644414490000|2022-02-09 13:48:10|5194||5194||5194||5194||405
1644414500000|2022-02-09 13:48:20|5193||5193||5193||5193||0
1644414510000|2022-02-09 13:48:30|||||||||25
1644414520000|2022-02-09 13:48:40|5192|5191|5193|5192|5194|5192|5192|5191|7435
1644414530000|2022-02-09 13:48:50|5194|5193|5194|5193|5194|5193|5193|5192|248
1644414540000|2022-02-09 13:49:00|5193|5192|5194|5193|5194|5193|5193|5192|2649
1644414550000|2022-02-09 13:49:10|5195||5194||5195||5194||14605
1644414560000|2022-02-09 13:49:20|5195|5192|5193|5192|5195|5193|5193|5191|25271
1644414570000|2022-02-09 13:49:30|5194|5193|5194|5193|5195|5193|5193|5192|3428
1644414580000|2022-02-09 13:49:40|5195||5194||5195||5194||8693
1644414590000|2022-02-09 13:49:50|5195|5194|5195|5194|5196|5194|5194|5194|4590
1644414600000|2022-02-09 13:50:00|||||||||550
1644414610000|2022-02-09 13:50:10|5196||5195||5196||5195||2347
1644414620000|2022-02-09 13:50:20|5196||5196||5196||5195||1971
1644414630000|2022-02-09 13:50:30||5195||5195||5195||5195|0
1644414640000|2022-02-09 13:50:40|5197||5197||5197||5197||475
1644414650000|2022-02-09 13:50:50|5196|5196|5196|5195|5196|5196|5196|5195|426
1644414660000|2022-02-09 13:51:00|5195|5194|5196|5195|5196|5195|5195|5194|1870
1644414670000|2022-02-09 13:51:10|5195|5194|5195|5194|5195|5194|5195|5194|86
1644414680000|2022-02-09 13:51:20|5196|5195|5196|5195|5197|5195|5196|5194|252
1644414690000|2022-02-09 13:51:30|||||||||2
1644414700000|2022-02-09 13:51:40|5195|5194|5196|5195|5196|5195|5195|5194|689
1644414720000|2022-02-09 13:52:00|||||||||24
1644414730000|2022-02-09 13:52:10|5197|5196|5198|5197|5198|5197|5197|5195|1751
1644414740000|2022-02-09 13:52:20|5197|5196|5198|5197|5198|5197|5197|5196|2324
1644414750000|2022-02-09 13:52:30|5197|5196|5198|5197|5198|5197|5197|5196|624
1644414760000|2022-02-09 13:52:40|5199|5198|5199|5198|5199|5198|5198|5197|2247
1644414770000|2022-02-09 13:52:50|5198|5197|5198|5197|5198|5197|5198|5197|1973
1644414780000|2022-02-09 13:53:00|5197|5196|5198|5197|5198|5197|5197|5195|5420
1644414790000|2022-02-09 13:53:10|||||||||100
1644414800000|2022-02-09 13:53:20|5199||5198||5199||5198||1137
1644414810000|2022-02-09 13:53:30|||||||||100
1644414820000|2022-02-09 13:53:40|5197|5196|5198|5197|5198|5197|5197|5196|2496
1644414830000|2022-02-09 13:53:50|5197|5196|5197|5196|5198|5196|5196|5195|5742
1644414840000|2022-02-09 13:54:00|5196|5195|5196|5195|5198|5196|5196|5195|3185
1644414850000|2022-02-09 13:54:10|5197|5194|5195|5194|5197|5195|5195|5194|4826
1644414860000|2022-02-09 13:54:20|5196|5195|5196|5194|5196|5195|5196|5194|713
1644414870000|2022-02-09 13:54:30||5195||5195||5195||5195|0
1644414900000|2022-02-09 13:55:00|5197|5196|5198|5197|5198|5197|5197|5196|2267
1644414910000|2022-02-09 13:55:10|||||||||305
1644414920000|2022-02-09 13:55:20|5197|5196|5197|5196|5198|5197|5197|5195|3438
1644414930000|2022-02-09 13:55:30|5196|5195|5197|5196|5197|5196|5196|5195|745
1644414940000|2022-02-09 13:55:40|5196|5195|5197|5196|5197|5196|5196|5195|930
1644414950000|2022-02-09 13:55:50|5196|5195|5195|5194|5197|5196|5195|5194|2371
1644414960000|2022-02-09 13:56:00|5196|5195|5196|5195|5196|5195|5195|5194|873
1644414970000|2022-02-09 13:56:10|||||||||2
1644414980000|2022-02-09 13:56:20|||||||||708
1644414990000|2022-02-09 13:56:30|||||||||95
1644415000000|2022-02-09 13:56:40|5197|5196|5196|5195|5197|5196|5196|5195|516
1644415010000|2022-02-09 13:56:50|5195|5194|5195|5194|5195|5194|5194|5193|3963
1644415020000|2022-02-09 13:57:00|5196|5195|5196|5195|5196|5195|5196|5194|1235
1644415030000|2022-02-09 13:57:10|5195|5194|5195|5194|5195|5194|5194|5193|1301
1644415060000|2022-02-09 13:57:40|||||||||60
1644415070000|2022-02-09 13:57:50|5194|5193|5194|5193|5195|5194|5194|5193|4434
1644415080000|2022-02-09 13:58:00|5195|5194|5194|5193|5195|5194|5193|5192|1655
1644415090000|2022-02-09 13:58:10|5195|5194|5195|5194|5195|5194|5195|5193|2064
1644415100000|2022-02-09 13:58:20|5196|5195|5196|5195|5196|5195|5196|5195|1556
1644415110000|2022-02-09 13:58:30|5197|5196|5197|5196|5197|5196|5197|5196|2568
1644415120000|2022-02-09 13:58:40|||||||||210
1644415130000|2022-02-09 13:58:50|||||||||500
1644415140000|2022-02-09 13:59:00|||||||||20
1644415160000|2022-02-09 13:59:20|5198||5197||5198||5197||618
1644415170000|2022-02-09 13:59:30|5198||5197||5198||5197||1008
1644415180000|2022-02-09 13:59:40|5198|5197|5197|5196|5198|5197|5197|5196|974
1644415200000|2022-02-09 14:00:00|5198|5197|5199|5198|5199|5198|5198|5197|6157
1644415230000|2022-02-09 14:00:30|5200|5199|5200|5199|5200|5199|5200|5199|8511
1644415240000|2022-02-09 14:00:40|||||||||21958
1644415250000|2022-02-09 14:00:50|||||||||1912
1644415260000|2022-02-09 14:01:00|5199|5198|5200|5199|5200|5199|5199|5198|6585
1644415270000|2022-02-09 14:01:10|||||||||279
1644415290000|2022-02-09 14:01:30|5199|5198|5200|5199|5200|5199|5199|5198|1809
1644415300000|2022-02-09 14:01:40|5199|5198|5200|5199|5200|5199|5199|5198|987
1644415330000|2022-02-09 14:02:10|||||||||4666
1644415340000|2022-02-09 14:02:20|||||||||275
1644415350000|2022-02-09 14:02:30|||||||||1
1644415360000|2022-02-09 14:02:40|||||||||20
1644415370000|2022-02-09 14:02:50|5201|5200|5201|5200|5201|5200|5201|5200|6547
1644415380000|2022-02-09 14:03:00|||||||||421
1644415390000|2022-02-09 14:03:10|5200|5199|5200|5199|5201|5200|5200|5199|4129
1644415400000|2022-02-09 14:03:20||5198||5199||5199||5198|514
1644415410000|2022-02-09 14:03:30|5199|5198|5200|5199|5200|5199|5199|5198|1924
1644415420000|2022-02-09 14:03:40|5199|5198|5199|5198|5200|5199|5199|5198|4250
1644415430000|2022-02-09 14:03:50|5198|5197|5199|5198|5199|5198|5198|5197|1894
1644415450000|2022-02-09 14:04:10|||||||||29
1644415460000|2022-02-09 14:04:20|5200|5199|5200|5198|5200|5199|5199|5198|2440
1644415470000|2022-02-09 14:04:30||5199||5199||5199||5199|100
1644415480000|2022-02-09 14:04:40|||||||||303
1644415500000|2022-02-09 14:05:00|5199|5198|5199|5198|5200|5199|5199|5198|2171
1644415510000|2022-02-09 14:05:10|5201|5199|5201|5200|5201|5200|5200|5199|4888
1644415520000|2022-02-09 14:05:20|5200|5199|5201|5200|5201|5200|5200|5199|2432
1644415530000|2022-02-09 14:05:30|||||||||24
1644415540000|2022-02-09 14:05:40|||||||||75
1644415550000|2022-02-09 14:05:50|||||||||62
1644415570000|2022-02-09 14:06:10|||||||||1487
1644415590000|2022-02-09 14:06:30|5202|5201|5206|5204|5206|5205|5202|5201|4338
1644415600000|2022-02-09 14:06:40|5205|5205|5205|5204|5206|5205|5205|5204|1499
1644415620000|2022-02-09 14:07:00|5206|5205|5206|5205|5207|5205|5206|5205|1417
1644415630000|2022-02-09 14:07:10|||||||||324
1644415640000|2022-02-09 14:07:20|5207|5206|5206|5205|5207|5206|5206|5205|1065
1644415650000|2022-02-09 14:07:30|||||||||38
1644415660000|2022-02-09 14:07:40|5207|5206|5208|5206|5208|5206|5207|5206|201
1644415670000|2022-02-09 14:07:50|5207||5207||5207||5207||0
1644415680000|2022-02-09 14:08:00|||||||||250
1644415690000|2022-02-09 14:08:10|5208|5207|5207|5206|5208|5207|5207|5206|1488
1644415700000|2022-02-09 14:08:20|5208|5207|5208|5207|5208|5207|5208|5206|1238
1644415710000|2022-02-09 14:08:30|||||||||10
1644415730000|2022-02-09 14:08:50|5207|5206|5206|5205|5207|5206|5206|5205|1801
1644415740000|2022-02-09 14:09:00|||||||||34
1644415750000|2022-02-09 14:09:10|5207|5206|5207|5206|5207|5206|5207|5205|227
1644415760000|2022-02-09 14:09:20|5208|5207|5208|5207|5208|5207|5208|5207|10
1644415770000|2022-02-09 14:09:30|5207|5206|5207|5206|5208|5206|5207|5206|761
1644415790000|2022-02-09 14:09:50|5206|5205|5207|5205|5207|5206|5206|5205|2366
1644415800000|2022-02-09 14:10:00|5208|5206|5208|5207|5208|5207|5208|5206|2512
1644415860000|2022-02-09 14:11:00|5207|5206|5208|5206|5208|5207|5207|5206|1848
1644415870000|2022-02-09 14:11:10|5207||5208||5208||5207||500
1644415880000|2022-02-09 14:11:20|5207||5207||5207||5207||57
1644415890000|2022-02-09 14:11:30|5206|5205|5208|5207|5208|5207|5206|5205|4236
1644415910000|2022-02-09 14:11:50|||||||||26
1644415920000|2022-02-09 14:12:00|||||||||300
1644415930000|2022-02-09 14:12:10|5209|5208|5209|5208|5209|5208|5209|5208|401
1644415940000|2022-02-09 14:12:20|5208|5207|5209|5207|5209|5207|5208|5207|2023
1644415950000|2022-02-09 14:12:30|5208|5208|5209|5207|5209|5208|5208|5207|296
1644415960000|2022-02-09 14:12:40||5208||5208||5208||5208|0
1644415970000|2022-02-09 14:12:50|5208|5207|5209|5207|5209|5207|5208|5207|907
1644415980000|2022-02-09 14:13:00|5208|5208|5209|5208|5209|5208|5208|5208|171
1644415990000|2022-02-09 14:13:10|||||||||256
1644416000000|2022-02-09 14:13:20|||||||||2
1644416010000|2022-02-09 14:13:30|||||||||20
1644416020000|2022-02-09 14:13:40|5210|5209|5211|5209|5211|5210|5210|5209|7475
1644416030000|2022-02-09 14:13:50|5210|5210|5210|5209|5210|5210|5210|5209|138
1644416040000|2022-02-09 14:14:00|5211|5210|5212|5211|5212|5211|5210|5209|1598
1644416050000|2022-02-09 14:14:10|5211|5210|5210|5209|5212|5210|5210|5209|1754
1644416060000|2022-02-09 14:14:20|5209|5208|5210|5208|5210|5209|5209|5208|1846
1644416070000|2022-02-09 14:14:30|||||||||12
1644416080000|2022-02-09 14:14:40|5209|5209|5209|5208|5209|5209|5208|5207|1065
1644416090000|2022-02-09 14:14:50|5208|5207|5209|5208|5209|5208|5208|5207|1275
1644416100000|2022-02-09 14:15:00|5208|5207|5208|5207|5209|5208|5208|5207|1196
1644416110000|2022-02-09 14:15:10|5209||5209||5209||5209||185
1644416120000|2022-02-09 14:15:20|5208||5208||5208||5208||0
1644416130000|2022-02-09 14:15:30|5209|5208|5209|5208|5209|5208|5208|5207|256
1644416140000|2022-02-09 14:15:40|5208|5207|5208|5207|5209|5208|5208|5207|766
1644416150000|2022-02-09 14:15:50|5209|5208|5209|5207|5210|5208|5208|5207|3542
1644416160000|2022-02-09 14:16:00|5208|5208|5208|5207|5208|5208|5208|5207|724
1644416180000|2022-02-09 14:16:20|5209|5208|5209|5207|5209|5208|5208|5207|3657
1644416200000|2022-02-09 14:16:40|5208|5208|5208|5207|5209|5208|5208|5207|2665
1644416210000|2022-02-09 14:16:50|5209|5208|5208|5207|5209|5208|5208|5207|3179
1644416220000|2022-02-09 14:17:00|5207|5206|5208|5207|5209|5207|5207|5206|3320
1644416230000|2022-02-09 14:17:10|||||||||80
1644416240000|2022-02-09 14:17:20|5209|5208|5208|5207|5209|5208|5207|5206|3710
1644416250000|2022-02-09 14:17:30|5207|5206|5208|5207|5208|5207|5207|5206|1061
1644416260000|2022-02-09 14:17:40|5207|5206|5208|5207|5208|5207|5207|5206|311
1644416270000|2022-02-09 14:17:50|5209|5208|5209|5208|5209|5208|5209|5207|657
1644416280000|2022-02-09 14:18:00|5210|5209|5210|5209|5210|5209|5209|5208|578
1644416290000|2022-02-09 14:18:10|5209|5208|5208|5207|5209|5209|5208|5207|2318
1644416300000|2022-02-09 14:18:20|5209|5206|5208|5207|5209|5208|5208|5206|3000
1644416310000|2022-02-09 14:18:30|5209|5208|5210|5208|5210|5209|5209|5208|336
1644416320000|2022-02-09 14:18:40|5209|5207|5209|5207|5210|5207|5208|5207|3125
1644416330000|2022-02-09 14:18:50|5208|5206|5208|5207|5208|5207|5207|5206|1877
1644416340000|2022-02-09 14:19:00|5209|5206|5208|5206|5209|5206|5207|5206|904
1644416350000|2022-02-09 14:19:10|5209|5207|5208|5207|5209|5207|5208|5206|3000
1644416360000|2022-02-09 14:19:20|||||||||7
1644416370000|2022-02-09 14:19:30|5210|5208|5209|5208|5210|5208|5209|5208|3073
1644416380000|2022-02-09 14:19:40|5210|5209|5210|5208|5210|5209|5210|5208|356
1644416400000|2022-02-09 14:20:00||5209||5209||5209||5208|14
1644416410000|2022-02-09 14:20:10||5208||5208||5209||5208|1844
1644416420000|2022-02-09 14:20:20|5209|5209|5209|5208|5209|5209|5209|5208|10
1644416430000|2022-02-09 14:20:30|5210|5209|5210|5209|5210|5209|5210|5209|300
1644416440000|2022-02-09 14:20:40|5209|5208|5210|5209|5210|5209|5209|5208|812
1644416450000|2022-02-09 14:20:50|5209|5208|5210|5209|5210|5209|5209|5208|833
1644416460000|2022-02-09 14:21:00|5209|5208|5212|5211|5212|5211|5209|5207|4603
1644416470000|2022-02-09 14:21:10|5213|5212|5214|5213|5214|5213|5213|5212|926
1644416480000|2022-02-09 14:21:20|5213|5212|5213|5212|5214|5212|5213|5212|563
1644416490000|2022-02-09 14:21:30||5211||5212||5212||5211|1201
1644416500000|2022-02-09 14:21:40|||||||||500
1644416510000|2022-02-09 14:21:50|||||||||137
1644416520000|2022-02-09 14:22:00||5211||5212||5212||5211|552
1644416530000|2022-02-09 14:22:10|5214|5213|5213|5212|5214|5213|5213|5212|568
1644416540000|2022-02-09 14:22:20|5214|5213|5214|5213|5214|5213|5214|5213|114
1644416550000|2022-02-09 14:22:30|||||||||136
1644416560000|2022-02-09 14:22:40|||||||||654
1644416570000|2022-02-09 14:22:50|5213|5212|5213|5212|5214|5212|5213|5212|352
1644416580000|2022-02-09 14:23:00|5214|5213|5214|5213|5214|5213|5214|5213|193
1644416590000|2022-02-09 14:23:10|5213|5212|5213|5212|5214|5212|5213|5212|379
1644416610000|2022-02-09 14:23:30|5212|5211|5214|5212|5214|5213|5212|5211|1549
1644416620000|2022-02-09 14:23:40||5213||5213||5213||5212|100
1644416630000|2022-02-09 14:23:50|5215|5214|5215|5214|5215|5214|5215|5213|813
1644416640000|2022-02-09 14:24:00|5216|5213|5215|5214|5216|5214|5215|5213|1966
1644416650000|2022-02-09 14:24:10|5216|5215|5216|5215|5216|5215|5216|5214|16
1644416660000|2022-02-09 14:24:20|5215|5214|5215|5214|5216|5215|5215|5214|1256
1644416670000|2022-02-09 14:24:30|5214|5213|5215|5214|5215|5214|5214|5213|3035
1644416680000|2022-02-09 14:24:40|5214|5213|5214|5213|5215|5214|5213|5212|1718
1644416690000|2022-02-09 14:24:50|5215|5214|5215|5214|5215|5214|5215|5214|1
1644416700000|2022-02-09 14:25:00|5214|5213|5215|5214|5216|5215|5214|5213|2579
1644416710000|2022-02-09 14:25:10||5213||5213||5214||5213|90
1644416730000|2022-02-09 14:25:30||5214||5214||5214||5213|0
1644416740000|2022-02-09 14:25:40|5214|5213|5215|5213|5215|5214|5214|5213|651
1644416750000|2022-02-09 14:25:50|5214|5214|5214|5213|5215|5214|5214|5213|220
1644416760000|2022-02-09 14:26:00|5213|5212|5214|5213|5214|5213|5213|5212|2447
1644416770000|2022-02-09 14:26:10|5213|5212|5213|5212|5214|5213|5213|5212|1302
1644416780000|2022-02-09 14:26:20|||||||||2
1644416790000|2022-02-09 14:26:30|5212|5211|5213|5212|5214|5213|5212|5211|526
1644416800000|2022-02-09 14:26:40||5211||5211||5212||5211|789
1644416810000|2022-02-09 14:26:50||5212||5212||5212||5211|938
1644416820000|2022-02-09 14:27:00|5214|5213|5214|5213|5214|5213|5214|5213|1364
1644416830000|2022-02-09 14:27:10|5215|5214|5215|5214|5215|5214|5215|5214|1132
1644416840000|2022-02-09 14:27:20|5216||5216||5216||5216||371
1644416850000|2022-02-09 14:27:30|5215||5216||5216||5215||0
1644416860000|2022-02-09 14:27:40|5215|5215|5215|5214|5216|5215|5215|5214|207
1644416870000|2022-02-09 14:27:50|5216|5215|5216|5215|5216|5215|5216|5214|220
1644416880000|2022-02-09 14:28:00|5215|5214|5214|5213|5215|5214|5214|5213|2079
1644416890000|2022-02-09 14:28:10|||||||||124
1644416900000|2022-02-09 14:28:20|5215|5214|5213|5212|5215|5214|5213|5212|4746
1644416930000|2022-02-09 14:28:50|||||||||1952
1644416940000|2022-02-09 14:29:00|5214|5213|5215|5213|5215|5213|5213|5213|12964
1644416950000|2022-02-09 14:29:10|5214||5214||5214||5214||0
1644416960000|2022-02-09 14:29:20|5213|5212|5213|5212|5214|5213|5212|5211|2796
1644416970000|2022-02-09 14:29:30|5212|5211|5213|5212|5213|5212|5212|5211|2470
1644416980000|2022-02-09 14:29:40|5214|5213|5214|5213|5214|5213|5213|5212|822
1644416990000|2022-02-09 14:29:50|5213|5212|5211|5210|5213|5212|5211|5210|9368
1644417000000|2022-02-09 14:30:00|5210|5209|5201|5199|5210|5209|5200|5199|17440
1644417010000|2022-02-09 14:30:10|5200|5200|5198|5196|5202|5201|5197|5196|4670
1644417020000|2022-02-09 14:30:20|5199|5197|5202|5201|5202|5201|5199|5196|1205
1644417030000|2022-02-09 14:30:30|5203|5202|5203|5202|5203|5202|5202|5201|703
1644417040000|2022-02-09 14:30:40|5204|5203|5208|5207|5209|5207|5204|5203|2398
1644417050000|2022-02-09 14:30:50|5209|5208|5211|5209|5211|5210|5209|5208|4482
1644417060000|2022-02-09 14:31:00|5210|5210|5209|5207|5212|5210|5208|5207|3287
1644417070000|2022-02-09 14:31:10|5208|5208|5211|5209|5211|5209|5207|5206|1986
1644417080000|2022-02-09 14:31:20|5210|5208|5213|5212|5213|5212|5209|5208|849
1644417090000|2022-02-09 14:31:30|5214|5213|5212|5211|5215|5213|5210|5209|4343
1644417100000|2022-02-09 14:31:40|5211|5210|5213|5211|5213|5212|5211|5210|1628
1644417110000|2022-02-09 14:31:50|5212|5212|5211|5210|5213|5212|5211|5210|1453
1644417120000|2022-02-09 14:32:00|5210|5209|5215|5213|5215|5213|5210|5209|2854
1644417130000|2022-02-09 14:32:10|5214|5214|5216|5215|5216|5215|5214|5213|1597
1644417140000|2022-02-09 14:32:20|5215|5214|5216|5214|5216|5214|5214|5213|1384
1644417150000|2022-02-09 14:32:30|5215|5215|5213|5212|5216|5215|5213|5211|2504
1644417160000|2022-02-09 14:32:40|5212|5211|5212|5211|5212|5211|5212|5210|0
1644417170000|2022-02-09 14:32:50|5213|5212|5213|5211|5213|5212|5212|5210|4182
1644417180000|2022-02-09 14:33:00|5214|5212|5216|5215|5216|5215|5213|5211|2985
1644417190000|2022-02-09 14:33:10|5215|5214|5216|5215|5216|5215|5215|5214|259
1644417200000|2022-02-09 14:33:20|5215|5214|5213|5212|5215|5214|5213|5212|1054
1644417210000|2022-02-09 14:33:30|5214|5213|5214|5213|5215|5214|5214|5213|299
1644417220000|2022-02-09 14:33:40|5215|5214|5214|5213|5217|5216|5214|5213|1799
1644417230000|2022-02-09 14:33:50|5213|5212|5213|5212|5214|5213|5213|5212|2409
1644417240000|2022-02-09 14:34:00|5212|5211|5211|5210|5213|5212|5211|5210|2282
1644417250000|2022-02-09 14:34:10|5210|5209|5210|5209|5211|5210|5210|5209|885
1644417260000|2022-02-09 14:34:20|5209|5208|5208|5207|5210|5209|5207|5206|2241
1644417270000|2022-02-09 14:34:30|5209|5206|5210|5208|5210|5209|5208|5206|2657
1644417280000|2022-02-09 14:34:40|5211|5209|5212|5210|5212|5211|5211|5208|1969
1644417290000|2022-02-09 14:34:50|5213|5211|5208|5207|5213|5212|5208|5207|4641
1644417300000|2022-02-09 14:35:00|5207|5206|5207|5205|5209|5207|5206|5205|499
1644417310000|2022-02-09 14:35:10|5206|5206|5207|5206|5209|5208|5206|5206|1531
1644417320000|2022-02-09 14:35:20|5206|5205|5207|5205|5208|5206|5206|5205|53
1644417330000|2022-02-09 14:35:30|5206|5204|5203|5202|5206|5205|5202|5200|1717
1644417340000|2022-02-09 14:35:40|5204|5203|5207|5206|5207|5206|5204|5203|1365
1644417350000|2022-02-09 14:35:50|5208|5205|5208|5207|5209|5207|5207|5205|0
1644417360000|2022-02-09 14:36:00|5207|5206|5205|5203|5207|5206|5203|5202|2989
1644417370000|2022-02-09 14:36:10|5206|5204|5208|5206|5208|5207|5206|5204|1169
1644417380000|2022-02-09 14:36:20|5209|5207|5210|5209|5210|5209|5209|5207|924
1644417390000|2022-02-09 14:36:30|5211|5210|5211|5210|5212|5211|5211|5210|1262
1644417400000|2022-02-09 14:36:40|5212|5211|5212|5211|5212|5211|5211|5210|433
1644417410000|2022-02-09 14:36:50|5213|5212|5215|5214|5216|5215|5213|5212|2097
1644417420000|2022-02-09 14:37:00|5216|5215|5217|5216|5218|5216|5216|5214|113
1644417440000|2022-02-09 14:37:20|5216|5215|5217|5216|5217|5216|5216|5215|3446
1644417450000|2022-02-09 14:37:30|5216|5215|5218|5217|5218|5217|5216|5215|1147
1644417460000|2022-02-09 14:37:40|5217|5216|5218|5217|5218|5217|5217|5216|0
1644417470000|2022-02-09 14:37:50|5217|5216|5217|5216|5217|5216|5215|5213|5429
1644417480000|2022-02-09 14:38:00|5218|5217|5219|5218|5219|5218|5218|5217|1560
1644417490000|2022-02-09 14:38:10|5220|5219|5216|5214|5220|5219|5216|5214|3808
1644417500000|2022-02-09 14:38:20|5215|5213|5214|5212|5215|5213|5213|5212|340
1644417510000|2022-02-09 14:38:30|5213|5213|5209|5208|5214|5213|5208|5206|2346
1644417520000|2022-02-09 14:38:40|5210|5209|5207|5206|5210|5209|5207|5206|1676
1644417530000|2022-02-09 14:38:50|5208|5205|5206|5205|5208|5207|5205|5204|800
1644417540000|2022-02-09 14:39:00|5205|5204|5205|5204|5206|5204|5205|5204|820
1644417550000|2022-02-09 14:39:10|5206|5203|5206|5205|5208|5206|5205|5203|3777
1644417560000|2022-02-09 14:39:20|5207|5206|5206|5205|5208|5206|5205|5203|5621
1644417570000|2022-02-09 14:39:30|5207|5206|5209|5208|5210|5208|5207|5205|1999
1644417590000|2022-02-09 14:39:50|5210|5209|5210|5209|5210|5209|5210|5209|1316
1644417600000|2022-02-09 14:40:00|5211|5210|5214|5213|5214|5213|5211|5210|1157
1644417610000|2022-02-09 14:40:10|5215|5214|5216|5215|5216|5215|5215|5213|125
1644417620000|2022-02-09 14:40:20|5215|5214|5216|5214|5216|5215|5215|5214|1429
1644417630000|2022-02-09 14:40:30|5215|5215|5216|5215|5216|5215|5215|5214|41
1644417640000|2022-02-09 14:40:40|5217|5216|5219|5218|5219|5218|5217|5215|1925
1644417650000|2022-02-09 14:40:50|5218|5217|5218|5217|5219|5218|5218|5217|898
1644417660000|2022-02-09 14:41:00|5217|5216|5219|5218|5220|5219|5217|5216|2453
1644417670000|2022-02-09 14:41:10|5220|5219|5221|5220|5222|5220|5220|5218|3927
1644417680000|2022-02-09 14:41:20|5220|5219|5218|5217|5221|5220|5218|5217|3447
1644417690000|2022-02-09 14:41:30|5219|5216|5218|5217|5219|5218|5218|5216|101
1644417700000|2022-02-09 14:41:40|5219|5218|5219|5218|5219|5218|5218|5217|89
1644417710000|2022-02-09 14:41:50|5220|5219|5220|5219|5220|5219|5220|5218|238
1644417720000|2022-02-09 14:42:00|5221|5220|5222|5221|5222|5221|5221|5219|1591
1644417730000|2022-02-09 14:42:10|5221|5220|5223|5222|5223|5222|5221|5219|2832
1644417740000|2022-02-09 14:42:20|5224|5223|5223|5222|5224|5223|5223|5222|736
1644417750000|2022-02-09 14:42:30|5224|5223|5224|5223|5224|5223|5223|5222|115
1644417760000|2022-02-09 14:42:40|5225|5224|5224|5223|5225|5224|5224|5223|314
1644417770000|2022-02-09 14:42:50|5225|5224|5222|5220|5225|5224|5221|5220|2422
1644417780000|2022-02-09 14:43:00|5221|5221|5221|5219|5222|5221|5218|5217|3143
1644417790000|2022-02-09 14:43:10|5222|5220|5221|5220|5222|5221|5221|5219|616
1644417800000|2022-02-09 14:43:20|5222|5221|5221|5220|5222|5221|5221|5220|452
1644417810000|2022-02-09 14:43:30|5220|5219|5218|5217|5221|5219|5217|5215|2436
1644417820000|2022-02-09 14:43:40|5217|5216|5218|5216|5218|5217|5217|5215|152
1644417830000|2022-02-09 14:43:50|5219|5217|5216|5214|5219|5217|5215|5213|2111
1644417840000|2022-02-09 14:44:00|5217|5215|5216|5214|5217|5216|5216|5214|125
1644417850000|2022-02-09 14:44:10|5215|5215|5216|5214|5216|5215|5215|5214|923
1644417860000|2022-02-09 14:44:20|5215|5215|5216|5214|5216|5215|5215|5213|1926
1644417870000|2022-02-09 14:44:30|5217|5215|5218|5217|5218|5217|5217|5215|167
1644417880000|2022-02-09 14:44:40|5219|5218|5215|5214|5219|5218|5215|5213|1577
1644417890000|2022-02-09 14:44:50|5216|5215|5216|5215|5216|5215|5214|5213|689
1644417900000|2022-02-09 14:45:00|5217|5214|5215|5214|5218|5217|5214|5213|739
1644417910000|2022-02-09 14:45:10|5216|5213|5217|5215|5217|5215|5214|5213|1303
1644417920000|2022-02-09 14:45:20|5218|5216|5218|5217|5218|5217|5216|5215|785
1644417930000|2022-02-09 14:45:30|5219|5216|5218|5217|5219|5217|5216|5215|1278
1644417940000|2022-02-09 14:45:40|5219|5218|5220|5218|5220|5219|5219|5218|570
1644417950000|2022-02-09 14:45:50|5221|5219|5221|5220|5222|5221|5221|5218|1256
1644417960000|2022-02-09 14:46:00|5220|5219|5221|5219|5221|5220|5220|5219|5
1644417970000|2022-02-09 14:46:10|5220|5218|5220|5219|5220|5219|5220|5218|1026
1644417980000|2022-02-09 14:46:20|5221|5220|5220|5219|5221|5220|5220|5219|1435
1644417990000|2022-02-09 14:46:30|5221|5220|5221|5220|5221|5220|5220|5219|125
1644418000000|2022-02-09 14:46:40|5220|5219|5220|5218|5221|5219|5218|5217|798
1644418010000|2022-02-09 14:46:50|5219|5219|5219|5218|5221|5220|5219|5218|1667
1644418020000|2022-02-09 14:47:00|5218|5217|5218|5217|5219|5218|5218|5217|583
1644418030000|2022-02-09 14:47:10|5219|5218|5221|5219|5221|5220|5218|5217|1693
1644418040000|2022-02-09 14:47:20|5222|5220|5222|5221|5223|5221|5221|5220|1020
1644418050000|2022-02-09 14:47:30|5221|5220|5222|5221|5222|5221|5221|5220|772
1644418060000|2022-02-09 14:47:40|||||||||183
1644418070000|2022-02-09 14:47:50|5221|5220|5221|5220|5222|5220|5221|5220|1717
1644418080000|2022-02-09 14:48:00|5222|5221|5221|5220|5222|5221|5221|5220|772
1644418090000|2022-02-09 14:48:10|5222|5221|5222|5221|5222|5221|5221|5220|1219
1644418100000|2022-02-09 14:48:20|5221|5220|5220|5219|5221|5221|5219|5218|1553
1644418110000|2022-02-09 14:48:30|5219|5218|5218|5217|5219|5218|5218|5216|1495
1644418120000|2022-02-09 14:48:40|5217|5216|5218|5216|5218|5217|5217|5216|1439
1644418130000|2022-02-09 14:48:50|5219|5217|5218|5217|5219|5217|5217|5216|227
1644418140000|2022-02-09 14:49:00|5219|5218|5221|5220|5222|5221|5219|5217|2586
1644418160000|2022-02-09 14:49:20|5220|5219|5220|5219|5222|5221|5220|5219|2991
1644418170000|2022-02-09 14:49:30|5219|5218|5219|5218|5220|5219|5218|5216|4265
1644418180000|2022-02-09 14:49:40|5220|5217|5220|5219|5221|5220|5220|5217|1226
1644418190000|2022-02-09 14:49:50|5221|5220|5220|5219|5221|5220|5220|5219|945
1644418200000|2022-02-09 14:50:00|5221|5220|5220|5219|5222|5220|5220|5219|1948
1644418210000|2022-02-09 14:50:10|5219|5218|5218|5217|5219|5218|5216|5215|3137
1644418220000|2022-02-09 14:50:20|5219|5218|5218|5217|5220|5218|5218|5217|1294
1644418230000|2022-02-09 14:50:30|5217|5216|5217|5216|5218|5216|5217|5215|727
1644418240000|2022-02-09 14:50:40|5218|5217|5216|5215|5219|5218|5215|5214|11095
1644418250000|2022-02-09 14:50:50|5217|5216|5214|5212|5217|5216|5214|5212|3540
1644418260000|2022-02-09 14:51:00|5215|5213|5216|5214|5217|5216|5214|5213|513
1644418270000|2022-02-09 14:51:10|5215|5215|5214|5213|5216|5215|5214|5212|1493
1644418280000|2022-02-09 14:51:20|5213|5212|5213|5212|5214|5213|5213|5212|1819
1644418290000|2022-02-09 14:51:30|5214|5213|5214|5213|5214|5213|5214|5212|1907
1644418300000|2022-02-09 14:51:40|5213|5212|5210|5209|5213|5212|5210|5209|2256
1644418310000|2022-02-09 14:51:50|5211|5210|5216|5214|5216|5215|5211|5209|4287
1644418320000|2022-02-09 14:52:00|5217|5215|5217|5216|5218|5217|5216|5214|1960
1644418330000|2022-02-09 14:52:10|5218|5217|5219|5217|5219|5218|5218|5216|2267
1644418340000|2022-02-09 14:52:20|5218|5218|5219|5217|5219|5218|5218|5217|972
1644418350000|2022-02-09 14:52:30|5218|5218|5218|5217|5219|5218|5218|5217|2136
1644418360000|2022-02-09 14:52:40|5219|5218|5221|5220|5221|5220|5219|5218|8329
1644418370000|2022-02-09 14:52:50|5222|5221|5223|5221|5224|5223|5221|5220|10286
1644418380000|2022-02-09 14:53:00|5222|5222|5224|5223|5224|5223|5221|5220|5017
1644418390000|2022-02-09 14:53:10|5223|5222|5223|5222|5224|5222|5223|5222|1445
1644418400000|2022-02-09 14:53:20|5222|5221|5221|5220|5223|5221|5221|5220|1633
1644418410000|2022-02-09 14:53:30|5222|5221|5222|5220|5223|5222|5220|5219|3484
1644418420000|2022-02-09 14:53:40|5221|5219|5222|5220|5222|5221|5220|5219|2159
1644418430000|2022-02-09 14:53:50|5223|5221|5220|5219|5223|5222|5220|5219|2329
1644418440000|2022-02-09 14:54:00|5221|5220|5224|5223|5224|5223|5221|5220|715
1644418450000|2022-02-09 14:54:10|5225||5224||5225||5224||758
1644418460000|2022-02-09 14:54:20|5225|5224|5225|5224|5225|5224|5225|5223|402
1644418470000|2022-02-09 14:54:30|5224|5223|5225|5224|5225|5224|5224|5223|837
1644418480000|2022-02-09 14:54:40|5224|5223|5224|5223|5224|5223|5223|5222|748
1644418490000|2022-02-09 14:54:50|5225|5224|5225|5223|5225|5224|5225|5223|695
1644418500000|2022-02-09 14:55:00|5224||5224||5225||5224||188
1644418510000|2022-02-09 14:55:10|5223|5222|5224|5223|5224|5223|5223|5222|1493
1644418520000|2022-02-09 14:55:20|5225|5224|5225|5224|5226|5225|5225|5224|10352
1644418530000|2022-02-09 14:55:30|5226|5225|5226|5225|5226|5225|5225|5225|1603
1644418540000|2022-02-09 14:55:40|5225|5224|5225|5224|5226|5225|5224|5223|2722
1644418550000|2022-02-09 14:55:50|5224|5223|5224|5223|5224|5223|5224|5223|1119
1644418560000|2022-02-09 14:56:00|5225|5224|5222|5221|5225|5224|5222|5220|3039
1644418570000|2022-02-09 14:56:10|5223|5222|5223|5221|5223|5222|5223|5221|338
1644418580000|2022-02-09 14:56:20|5224|5222|5223|5222|5224|5223|5223|5222|237
1644418600000|2022-02-09 14:56:40|5224|5223|5225|5224|5225|5224|5224|5223|827
1644418610000|2022-02-09 14:56:50|5226|5225|5224|5222|5226|5225|5223|5222|4162
1644418620000|2022-02-09 14:57:00|5223|5223|5222|5220|5224|5223|5221|5220|1239
1644418630000|2022-02-09 14:57:10|5221|5219|5221|5220|5222|5221|5220|5219|990
1644418640000|2022-02-09 14:57:20|5222|5221|5223|5222|5223|5222|5221|5220|1792
1644418650000|2022-02-09 14:57:30|5222|5221|5221|5220|5223|5221|5221|5220|1198
1644418660000|2022-02-09 14:57:40|5222|5221|5222|5221|5223|5222|5221|5220|791
1644418670000|2022-02-09 14:57:50||5220||5221||5221||5220|0
1644418680000|2022-02-09 14:58:00|5223|5222|5223|5222|5223|5222|5221|5220|1308
1644418690000|2022-02-09 14:58:10|5222|5221|5223|5222|5223|5222|5222|5220|2014
1644418700000|2022-02-09 14:58:20|5222|5221|5222|5221|5223|5222|5222|5221|951
1644418710000|2022-02-09 14:58:30|5223|5222|5224|5223|5224|5223|5223|5221|612
1644418720000|2022-02-09 14:58:40|5223|5222|5224|5222|5224|5222|5223|5222|809
1644418730000|2022-02-09 14:58:50||5223||5223||5223||5222|0
1644418740000|2022-02-09 14:59:00|5225|5224|5225|5224|5225|5224|5225|5223|989
1644418750000|2022-02-09 14:59:10|5226|5225|5223|5222|5226|5225|5223|5222|1548
1644418760000|2022-02-09 14:59:20|5222|5221|5223|5221|5223|5222|5222|5221|1350
1644418770000|2022-02-09 14:59:30|5222|5222|5222|5221|5223|5222|5222|5221|1651
1644418780000|2022-02-09 14:59:40|5223|5222|5222|5221|5223|5222|5222|5221|207
1644418790000|2022-02-09 14:59:50|5223|5222|5225|5223|5225|5223|5223|5221|1696
1644418800000|2022-02-09 15:00:00|5224|5224|5224|5223|5225|5224|5224|5223|721
1644418810000|2022-02-09 15:00:10|5225|5224|5223|5222|5225|5224|5223|5222|1241
1644418820000|2022-02-09 15:00:20|5222|5221|5221|5220|5223|5222|5221|5218|4016
1644418830000|2022-02-09 15:00:30|5222|5221|5223|5221|5223|5222|5222|5221|555
1644418840000|2022-02-09 15:00:40|5224|5222|5224|5223|5225|5223|5223|5222|891
1644418850000|2022-02-09 15:00:50|5223|5222|5223|5222|5223|5223|5223|5222|1080
1644418860000|2022-02-09 15:01:00|5224|5223|5224|5223|5224|5223|5224|5222|221
1644418870000|2022-02-09 15:01:10|5225|5224|5225|5224|5225|5224|5225|5223|1438
1644418880000|2022-02-09 15:01:20|5224|5223|5224|5223|5225|5224|5223|5222|5041
1644418890000|2022-02-09 15:01:30|5225|5224|5225|5224|5225|5224|5225|5224|346
1644418900000|2022-02-09 15:01:40|5226|5225|5228|5227|5228|5227|5226|5225|2015
1644418910000|2022-02-09 15:01:50|5227|5226|5225|5224|5228|5226|5225|5223|3490
1644418920000|2022-02-09 15:02:00|5224|5223|5224|5223|5224|5223|5224|5223|144
1644418930000|2022-02-09 15:02:10|5225|5224|5224|5223|5225|5224|5224|5222|2255
1644418940000|2022-02-09 15:02:20|5225|5224|5226|5224|5226|5225|5224|5223|710
1644418950000|2022-02-09 15:02:30|5225|5225|5224|5223|5226|5225|5224|5223|3568
1644418960000|2022-02-09 15:02:40|5223|5222|5223|5222|5224|5223|5223|5222|1675
1644418970000|2022-02-09 15:02:50|5224|5223|5223|5222|5224|5223|5223|5222|2156
1644418980000|2022-02-09 15:03:00|5224|5223|5220|5219|5224|5223|5220|5219|5637
1644418990000|2022-02-09 15:03:10|5219|5218|5219|5218|5220|5219|5219|5218|995
1644419000000|2022-02-09 15:03:20|5220|5219|5220|5219|5220|5219|5219|5218|332
1644419010000|2022-02-09 15:03:30|5219|5218|5219|5218|5220|5219|5219|5218|2072
1644419020000|2022-02-09 15:03:40|5220|5219|5220|5218|5220|5219|5219|5218|302
1644419030000|2022-02-09 15:03:50|5219|5217|5219|5217|5219|5218|5219|5217|2189
1644419040000|2022-02-09 15:04:00||5218||5218||5218||5218|0
1644419050000|2022-02-09 15:04:10|5220|5219|5221|5220|5221|5220|5219|5218|1734
1644419060000|2022-02-09 15:04:20|5220|5219|5221|5219|5221|5220|5220|5219|3513
1644419070000|2022-02-09 15:04:30|5220||5221||5221||5220||563
1644419090000|2022-02-09 15:04:50|5222|5220|5222|5221|5223|5222|5222|5220|4077
1644419100000|2022-02-09 15:05:00|5223|5222|5222|5220|5223|5222|5221|5220|2572
1644419110000|2022-02-09 15:05:10|5221||5221||5221||5221||0
1644419120000|2022-02-09 15:05:20|5222|5221|5222|5221|5222|5221|5222|5220|1741
1644419130000|2022-02-09 15:05:30|5223|5222|5222|5221|5223|5222|5222|5221|100
1644419140000|2022-02-09 15:05:40|5221|5220|5220|5219|5222|5221|5220|5219|2483
1644419150000|2022-02-09 15:05:50|5221|5220|5221|5220|5221|5220|5220|5219|5
1644419160000|2022-02-09 15:06:00|5222|5221|5220|5219|5222|5221|5220|5218|1237
1644419170000|2022-02-09 15:06:10|5219|5218|5219|5218|5220|5218|5218|5217|510
1644419180000|2022-02-09 15:06:20|5220|5219|5219|5218|5220|5219|5219|5218|1186
1644419190000|2022-02-09 15:06:30|5218|5217|5219|5218|5219|5218|5218|5217|981
1644419200000|2022-02-09 15:06:40|5218|5217|5218|5217|5219|5218|5217|5216|1538
1644419210000|2022-02-09 15:06:50|5219|5218|5220|5219|5220|5219|5219|5217|229
1644419220000|2022-02-09 15:07:00|5221|5220|5220|5219|5221|5220|5220|5219|1101
1644419230000|2022-02-09 15:07:10|5219|5218|5219|5218|5220|5219|5219|5218|2658
1644419240000|2022-02-09 15:07:20|5220|5219|5220|5218|5220|5219|5219|5218|474
1644419250000|2022-02-09 15:07:30|5221|5219|5221|5220|5222|5220|5221|5219|289
1644419260000|2022-02-09 15:07:40|5222|5221|5222|5220|5222|5221|5221|5220|1741
1644419270000|2022-02-09 15:07:50|5221|5221|5222|5221|5222|5221|5221|5220|695
1644419280000|2022-02-09 15:08:00|5221|5220|5221|5220|5221|5220|5221|5220|526
1644419290000|2022-02-09 15:08:10|5220|5219|5222|5221|5222|5221|5220|5219|1314
1644419300000|2022-02-09 15:08:20|5221|5220|5222|5220|5222|5221|5221|5220|425
1644419310000|2022-02-09 15:08:30|5221||5221||5221||5221||9
1644419320000|2022-02-09 15:08:40|5220|5219|5220|5219|5220|5219|5220|5219|1469
1644419330000|2022-02-09 15:08:50|||||||||512
1644419340000|2022-02-09 15:09:00|5219|5218|5219|5218|5220|5218|5219|5218|919
1644419350000|2022-02-09 15:09:10|5218|5217|5218|5217|5219|5218|5218|5216|2878
1644419360000|2022-02-09 15:09:20|5219|5218|5218|5216|5219|5218|5217|5216|454
1644419370000|2022-02-09 15:09:30|5217|5217|5219|5218|5219|5218|5217|5216|1469
1644419380000|2022-02-09 15:09:40|5220||5219||5220||5219||502
1644419390000|2022-02-09 15:09:50|5218|5217|5218|5217|5219|5218|5218|5217|2762
1644419400000|2022-02-09 15:10:00|5219|5218|5219|5218|5220|5218|5218|5217|946
1644419410000|2022-02-09 15:10:10|5218|5217|5220|5219|5221|5220|5218|5217|1338
1644419420000|2022-02-09 15:10:20||5218||5219||5219||5218|0
1644419430000|2022-02-09 15:10:30|5219|5218|5219|5218|5220|5219|5219|5218|1842
1644419440000|2022-02-09 15:10:40||5217||5218||5218||5217|1879
1644419450000|2022-02-09 15:10:50|5220|5217|5219|5218|5220|5219|5218|5217|4176
1644419460000|2022-02-09 15:11:00|5220|5219|5219|5218|5220|5219|5219|5218|440
1644419470000|2022-02-09 15:11:10|5220|5217|5220|5218|5220|5219|5219|5217|1917
1644419480000|2022-02-09 15:11:20|5221|5219|5221|5219|5221|5220|5221|5219|802
1644419490000|2022-02-09 15:11:30|5222|5220|5223|5222|5223|5222|5222|5220|1220
1644419510000|2022-02-09 15:11:50|5222|5221|5223|5222|5223|5222|5222|5221|2301
1644419520000|2022-02-09 15:12:00|5222|5221|5223|5222|5223|5222|5222|5221|793
1644419530000|2022-02-09 15:12:10|||||||||10
1644419540000|2022-02-09 15:12:20|5225|5223|5226|5225|5226|5225|5225|5223|6734
1644419550000|2022-02-09 15:12:30|5225|5224|5226|5225|5226|5225|5225|5224|635
1644419560000|2022-02-09 15:12:40|5227||5226||5227||5226||879
1644419570000|2022-02-09 15:12:50|5227|5226|5227|5226|5227|5226|5227|5225|217
1644419580000|2022-02-09 15:13:00|5226|5225|5226|5225|5227|5225|5226|5225|2354
1644419590000|2022-02-09 15:13:10|5227|5226|5226|5225|5227|5226|5225|5224|1866
1644419600000|2022-02-09 15:13:20|5227|5226|5226|5225|5227|5226|5226|5225|387
1644419610000|2022-02-09 15:13:30|5225|5224|5227|5225|5227|5226|5225|5224|2691
1644419620000|2022-02-09 15:13:40||5226||5226||5226||5225|783
1644419630000|2022-02-09 15:13:50|5228|5227|5228|5227|5228|5227|5228|5227|1470
1644419640000|2022-02-09 15:14:00|5229||5228||5229||5228||2307
1644419650000|2022-02-09 15:14:10|5229||5228||5229||5228||462
1644419660000|2022-02-09 15:14:20|5229|5228|5229|5228|5229|5228|5228|5228|1269
1644419670000|2022-02-09 15:14:30|||||||||788
1644419680000|2022-02-09 15:14:40|5230|5229|5229|5228|5230|5229|5229|5228|1140
1644419690000|2022-02-09 15:14:50|5230|5229|5230|5229|5230|5229|5230|5229|1290
1644419700000|2022-02-09 15:15:00|||||||||311
1644419710000|2022-02-09 15:15:10|5231|5228|5233|5231|5233|5232|5231|5228|24048
1644419720000|2022-02-09 15:15:20|5232|5232|5233|5232|5234|5233|5232|5231|2617
1644419730000|2022-02-09 15:15:30|5234|5233|5233|5232|5234|5233|5232|5231|3685
1644419740000|2022-02-09 15:15:40|5234||5233||5234||5233||540
1644419750000|2022-02-09 15:15:50|5232|5231|5229|5228|5232|5231|5229|5228|5626
1644419760000|2022-02-09 15:16:00|5230|5229|5231|5229|5232|5231|5230|5228|942
1644419770000|2022-02-09 15:16:10|5230|5230|5231|5230|5231|5230|5230|5229|3
1644419780000|2022-02-09 15:16:20|5232|5231|5232|5231|5232|5231|5232|5231|484
1644419790000|2022-02-09 15:16:30|5231|5230|5232|5231|5232|5231|5231|5230|1539
1644419800000|2022-02-09 15:16:40|5233|5232|5233|5232|5234|5233|5232|5231|2646
1644419810000|2022-02-09 15:16:50|5234||5233||5234||5233||1243
1644419820000|2022-02-09 15:17:00|5234|5233|5234|5233|5235|5234|5233|5232|945
1644419830000|2022-02-09 15:17:10|5235|5234|5234|5233|5235|5234|5234|5233|125
1644419840000|2022-02-09 15:17:20|5233|5232|5232|5231|5233|5232|5231|5230|5308
1644419850000|2022-02-09 15:17:30|5231|5230|5233|5232|5233|5232|5231|5230|4061
1644419860000|2022-02-09 15:17:40|5234|5233|5234|5232|5234|5233|5233|5231|2909
1644419870000|2022-02-09 15:17:50|5233|5233|5234|5232|5234|5233|5233|5232|79
1644419880000|2022-02-09 15:18:00|5233|5231|5232|5231|5233|5231|5232|5231|2045
1644419890000|2022-02-09 15:18:10|5231|5230|5232|5231|5232|5231|5231|5230|2736
1644419900000|2022-02-09 15:18:20|||||||||132
1644419910000|2022-02-09 15:18:30|5231|5230|5230|5228|5231|5230|5230|5228|3123
1644419920000|2022-02-09 15:18:40|5231|5229|5231|5230|5232|5230|5231|5229|707
1644419930000|2022-02-09 15:18:50|5230|5229|5230|5229|5231|5229|5229|5228|1588
1644419940000|2022-02-09 15:19:00|||||||||50
1644419950000|2022-02-09 15:19:10|5229|5228|5227|5226|5230|5229|5227|5226|1208
1644419960000|2022-02-09 15:19:20|5228|5227|5227|5226|5228|5227|5227|5226|1921
1644419970000|2022-02-09 15:19:30|5228||5227||5228||5227||75
1644419980000|2022-02-09 15:19:40|5226|5225|5225|5224|5226|5225|5225|5224|1428
1644419990000|2022-02-09 15:19:50|5226|5225|5226|5225|5226|5225|5225|5224|726
1644420000000|2022-02-09 15:20:00|5227||5226||5227||5226||1128
1644420010000|2022-02-09 15:20:10|5227|5224|5225|5224|5227|5224|5225|5224|1158
1644420020000|2022-02-09 15:20:20|5226|5225|5227|5226|5227|5226|5226|5225|833
1644420040000|2022-02-09 15:20:40|5228|5227|5228|5227|5228|5227|5228|5226|712
1644420050000|2022-02-09 15:20:50|5227|5226|5226|5225|5227|5226|5226|5225|3429
1644420060000|2022-02-09 15:21:00|5227|5226|5227|5225|5227|5226|5226|5225|448
1644420070000|2022-02-09 15:21:10|5226||5226||5226||5226||9
1644420080000|2022-02-09 15:21:20|||||||||1075
1644420090000|2022-02-09 15:21:30|5227|5226|5228|5227|5228|5227|5226|5225|1104
1644420100000|2022-02-09 15:21:40|||||||||342
1644420110000|2022-02-09 15:21:50|5227|5226|5228|5227|5228|5227|5227|5226|2825
1644420120000|2022-02-09 15:22:00|5229|5228|5229|5228|5229|5228|5229|5227|558
1644420130000|2022-02-09 15:22:10|5230||5229||5230||5229||221
1644420150000|2022-02-09 15:22:30|5228|5227|5228|5227|5228|5227|5228|5226|429
1644420160000|2022-02-09 15:22:40|5229|5228|5228|5226|5229|5228|5228|5226|3246
1644420170000|2022-02-09 15:22:50|5227|5225|5227|5225|5227|5225|5226|5225|48
1644420180000|2022-02-09 15:23:00|5226|5226|5226|5225|5226|5226|5226|5225|655
1644420190000|2022-02-09 15:23:10||5224||5225||5225||5224|2203
1644420200000|2022-02-09 15:23:20|5225|5224|5227|5225|5227|5226|5225|5224|1248
1644420210000|2022-02-09 15:23:30|5226|5226|5226|5225|5227|5226|5226|5225|357
1644420220000|2022-02-09 15:23:40|5227|5226|5226|5225|5227|5226|5226|5225|1981
1644420230000|2022-02-09 15:23:50|5225|5224|5225|5224|5226|5225|5225|5224|942
1644420240000|2022-02-09 15:24:00|5224|5223|5226|5224|5226|5225|5224|5223|4087
1644420250000|2022-02-09 15:24:10||5225||5225||5225||5224|155
1644420260000|2022-02-09 15:24:20|5225|5224|5227|5226|5227|5226|5225|5224|307
1644420270000|2022-02-09 15:24:30|||||||||19
1644420290000|2022-02-09 15:24:50|5226|5225|5224|5223|5226|5225|5223|5222|1496
1644420360000|2022-02-09 15:26:00|5226|5224|5226|5225|5227|5226|5226|5224|484
1644420370000|2022-02-09 15:26:10|5227|5226|5227|5226|5227|5226|5227|5226|247
1644420380000|2022-02-09 15:26:20|5226|5225|5227|5225|5227|5225|5226|5225|1485
1644420390000|2022-02-09 15:26:30|5228|5226|5229|5227|5229|5228|5228|5225|1268
1644420400000|2022-02-09 15:26:40|5228|5228|5229|5228|5229|5228|5228|5227|2373
1644420410000|2022-02-09 15:26:50|5228|5227|5229|5227|5229|5227|5228|5227|1770
1644420420000|2022-02-09 15:27:00||5228||5228||5228||5227|648
1644420430000|2022-02-09 15:27:10|5228|5227|5228|5227|5228|5227|5228|5227|1518
1644420440000|2022-02-09 15:27:20|5227|5226|5225|5223|5227|5226|5224|5223|2825
1644420450000|2022-02-09 15:27:30|5224|5222|5224|5223|5225|5223|5223|5222|1640
1644420460000|2022-02-09 15:27:40|5223|5222|5223|5222|5224|5222|5223|5221|686
1644420470000|2022-02-09 15:27:50|5224|5223|5225|5224|5226|5225|5224|5223|1726
1644420480000|2022-02-09 15:28:00|5226|5225|5225|5224|5226|5225|5225|5224|1568
1644420490000|2022-02-09 15:28:10|5226|5225|5226|5225|5226|5225|5226|5224|1314
1644420500000|2022-02-09 15:28:20|5225|5224|5223|5222|5225|5224|5223|5222|1256
1644420520000|2022-02-09 15:28:40|5224|5223|5225|5223|5225|5224|5224|5222|1152
1644420530000|2022-02-09 15:28:50|5226|5224|5226|5224|5226|5225|5225|5223|1816
1644420540000|2022-02-09 15:29:00|5225|5225|5226|5225|5226|5225|5225|5224|1020
1644420550000|2022-02-09 15:29:10|5227|5226|5228|5227|5228|5227|5226|5225|3747
1644420560000|2022-02-09 15:29:20|5227|5226|5227|5226|5228|5227|5227|5225|1374
1644420570000|2022-02-09 15:29:30|5228|5227|5228|5227|5228|5227|5227|5226|1414
1644420580000|2022-02-09 15:29:40|5229|5228|5230|5229|5230|5229|5229|5228|1671
1644420600000|2022-02-09 15:30:00|5231|5230|5235|5233|5235|5234|5231|5230|9738
1644420610000|2022-02-09 15:30:10|5234||5234||5234||5234||0
1644420620000|2022-02-09 15:30:20|5233|5232|5233|5232|5233|5232|5233|5232|1481
1644420630000|2022-02-09 15:30:30|5234|5233|5233|5232|5234|5233|5233|5232|768
1644420640000|2022-02-09 15:30:40|5234|5233|5233|5232|5235|5234|5233|5232|746
1644420650000|2022-02-09 15:30:50|5234|5233|5235|5233|5235|5233|5234|5233|358
1644420660000|2022-02-09 15:31:00|5236|5234|5236|5235|5236|5235|5236|5234|3271
1644420670000|2022-02-09 15:31:10|5237|5236|5238|5237|5238|5237|5236|5235|10598
1644420680000|2022-02-09 15:31:20||5236||5237||5237||5236|38
1644420690000|2022-02-09 15:31:30|5239|5238|5240|5239|5240|5239|5239|5238|2243
1644420700000|2022-02-09 15:31:40|5239|5238|5243|5241|5243|5241|5239|5238|22663
1644420710000|2022-02-09 15:31:50|5244|5242|5245|5244|5245|5244|5243|5242|12084
1644420720000|2022-02-09 15:32:00|5244|5243|5245|5244|5246|5245|5244|5243|6829
1644420730000|2022-02-09 15:32:10|5246||5245||5246||5245||741
1644420740000|2022-02-09 15:32:20|||||||||34
1644420750000|2022-02-09 15:32:30|5246|5245|5245|5244|5246|5245|5245|5244|2092
1644420760000|2022-02-09 15:32:40|5246|5243|5243|5242|5246|5243|5243|5241|3547
1644420770000|2022-02-09 15:32:50|5242|5241|5242|5241|5242|5242|5240|5239|2821
1644420780000|2022-02-09 15:33:00|5243|5242|5243|5242|5244|5242|5242|5241|1562
1644420790000|2022-02-09 15:33:10|5244|5243|5244|5243|5244|5243|5244|5243|1529
1644420800000|2022-02-09 15:33:20|5243|5242|5244|5243|5244|5243|5242|5241|3604
1644420810000|2022-02-09 15:33:30|||||||||1031
1644420820000|2022-02-09 15:33:40|5245|5244|5246|5244|5246|5245|5244|5243|787
1644420830000|2022-02-09 15:33:50|5245|5243|5244|5243|5245|5243|5244|5243|1586
1644420840000|2022-02-09 15:34:00|5243|5242|5243|5242|5243|5242|5242|5241|2319
1644420850000|2022-02-09 15:34:10|5242|5241|5242|5241|5242|5242|5242|5241|898
1644420880000|2022-02-09 15:34:40|5241|5240|5242|5241|5242|5241|5241|5240|845
1644420890000|2022-02-09 15:34:50|5243|5242|5245|5244|5245|5244|5243|5242|2840
1644420900000|2022-02-09 15:35:00||5243||5244||5244||5243|337
1644420910000|2022-02-09 15:35:10|5246|5245|5245|5244|5246|5245|5245|5244|4152
1644420920000|2022-02-09 15:35:20|5244|5243|5244|5242|5245|5244|5243|5241|2335
1644420930000|2022-02-09 15:35:30|5245|5243|5244|5243|5245|5244|5244|5242|1330
1644420940000|2022-02-09 15:35:40|||||||||108
1644420950000|2022-02-09 15:35:50|5243|5242|5244|5243|5244|5243|5243|5242|953
1644420960000|2022-02-09 15:36:00|5243|5242|5242|5241|5243|5243|5242|5241|2445
1644420970000|2022-02-09 15:36:10|5241|5240|5241|5239|5241|5241|5241|5239|3400
1644420980000|2022-02-09 15:36:20|5240|5240|5240|5239|5241|5240|5240|5239|745
1644420990000|2022-02-09 15:36:30|5239|5238|5239|5238|5240|5239|5239|5238|1678
1644421000000|2022-02-09 15:36:40|5240|5239|5238|5237|5240|5239|5238|5237|3247
1644421010000|2022-02-09 15:36:50|5239|5238|5240|5239|5240|5239|5239|5238|6727
1644421020000|2022-02-09 15:37:00|5239|5238|5239|5238|5239|5238|5239|5238|184
1644421030000|2022-02-09 15:37:10|5238|5237|5239|5237|5239|5238|5238|5236|1977
1644421040000|2022-02-09 15:37:20|5238|5236|5237|5236|5238|5237|5237|5236|352
1644421050000|2022-02-09 15:37:30|5238|5237|5240|5238|5240|5239|5238|5237|1161
1644421060000|2022-02-09 15:37:40|5239|5237|5237|5236|5239|5238|5237|5236|4671
1644421070000|2022-02-09 15:37:50|5236|5235|5237|5235|5238|5236|5236|5234|5172
1644421080000|2022-02-09 15:38:00|5236|5236|5237|5236|5237|5236|5236|5235|908
1644421090000|2022-02-09 15:38:10|5236|5235|5237|5235|5237|5236|5236|5235|598
1644421100000|2022-02-09 15:38:20|5236|5236|5236|5235|5236|5236|5236|5234|427
1644421110000|2022-02-09 15:38:30|5235|5234|5237|5235|5237|5236|5234|5233|4850
1644421120000|2022-02-09 15:38:40|5238|5236|5239|5238|5239|5238|5238|5236|2122
1644421130000|2022-02-09 15:38:50|5238|5237|5236|5235|5239|5237|5236|5235|1318
1644421140000|2022-02-09 15:39:00|5237|5234|5236|5235|5237|5236|5236|5234|994
1644421150000|2022-02-09 15:39:10|5235|5234|5235|5234|5235|5234|5235|5233|1500
1644421160000|2022-02-09 15:39:20|5234|5233|5234|5233|5234|5234|5234|5233|777
1644421170000|2022-02-09 15:39:30|5235|5234|5234|5233|5235|5234|5234|5233|33
1644421180000|2022-02-09 15:39:40|5235|5234|5235|5234|5235|5234|5234|5233|303
1644421190000|2022-02-09 15:39:50|5236|5235|5235|5234|5236|5235|5235|5234|941
1644421200000|2022-02-09 15:40:00|5236|5235|5236|5235|5236|5235|5236|5235|271
1644421220000|2022-02-09 15:40:20|5235|5234|5235|5233|5235|5234|5234|5233|1637
1644421230000|2022-02-09 15:40:30|5234|5234|5233|5232|5234|5234|5233|5232|719
1644421240000|2022-02-09 15:40:40|5234|5233|5236|5234|5236|5235|5234|5233|1910
1644421250000|2022-02-09 15:40:50|5237|5235|5237|5236|5237|5236|5237|5234|2798
1644421260000|2022-02-09 15:41:00|5236|5235|5236|5235|5237|5235|5236|5234|889
1644421270000|2022-02-09 15:41:10|5235|5234|5235|5234|5237|5235|5235|5234|2245
1644421280000|2022-02-09 15:41:20|5234|5233|5235|5234|5236|5234|5233|5232|5346
1644421290000|2022-02-09 15:41:30|5236|5235|5236|5235|5236|5235|5236|5235|235
1644421300000|2022-02-09 15:41:40|5235|5234|5235|5233|5237|5236|5234|5233|6704
1644421310000|2022-02-09 15:41:50|5234|5234|5235|5234|5235|5234|5234|5233|334
1644421320000|2022-02-09 15:42:00|5234|5233|5235|5233|5235|5234|5234|5233|504
1644421330000|2022-02-09 15:42:10|5234||5234||5235||5234||0
1644421340000|2022-02-09 15:42:20|5233|5232|5232|5231|5233|5232|5232|5231|2558
1644421350000|2022-02-09 15:42:30|5231|5230|5232|5231|5232|5231|5231|5230|1686
1644421360000|2022-02-09 15:42:40|5231|5230|5231|5230|5231|5230|5231|5230|1110
1644421370000|2022-02-09 15:42:50|5232|5231|5232|5230|5233|5231|5231|5230|5528
1644421380000|2022-02-09 15:43:00|5231|5231|5232|5231|5232|5231|5231|5230|905
1644421390000|2022-02-09 15:43:10|5231|5230|5231|5230|5232|5230|5231|5230|677
1644421400000|2022-02-09 15:43:20|5232||5231||5232||5231||0
1644421410000|2022-02-09 15:43:30|5230|5229|5230|5228|5231|5229|5230|5228|3546
1644421420000|2022-02-09 15:43:40|5231|5229|5230|5229|5231|5230|5230|5228|2466
1644421430000|2022-02-09 15:43:50|5229|5228|5229|5227|5230|5228|5228|5226|493
1644421440000|2022-02-09 15:44:00|5228|5226|5228|5227|5228|5227|5227|5225|821
1644421450000|2022-02-09 15:44:10|5229|5228|5229|5228|5229|5228|5228|5227|4733
1644421460000|2022-02-09 15:44:20|5230|5227|5230|5229|5230|5229|5230|5227|2213
1644421470000|2022-02-09 15:44:30|5231|5230|5229|5228|5231|5230|5228|5226|5541
1644421480000|2022-02-09 15:44:40|5230|5229|5231|5229|5231|5230|5230|5228|761
1644421490000|2022-02-09 15:44:50|5230|5228|5227|5226|5230|5229|5227|5225|2257
1644421500000|2022-02-09 15:45:00|5228||5227||5228||5227||382
1644421510000|2022-02-09 15:45:10|5228|5227|5228|5227|5229|5228|5228|5227|4340
1644421520000|2022-02-09 15:45:20|5229|5228|5226|5225|5229|5228|5226|5225|2225
1644421530000|2022-02-09 15:45:30|||||||||10
1644421540000|2022-02-09 15:45:40|5227|5226|5227|5226|5227|5226|5227|5226|405
1644421550000|2022-02-09 15:45:50|5228|5227|5229|5227|5229|5228|5228|5227|891
1644421560000|2022-02-09 15:46:00|5228|5228|5228|5227|5229|5228|5228|5227|3820
1644421570000|2022-02-09 15:46:10|5227|5226|5229|5227|5229|5228|5227|5226|3208
1644421580000|2022-02-09 15:46:20|5230|5228|5230|5229|5231|5229|5230|5227|15446
1644421590000|2022-02-09 15:46:30|5231|5230|5233|5231|5234|5232|5231|5230|5377
1644421600000|2022-02-09 15:46:40|5232|5232|5234|5232|5235|5233|5232|5231|3738
1644421610000|2022-02-09 15:46:50|5233|5231|5232|5231|5234|5231|5232|5231|133
1644421620000|2022-02-09 15:47:00|5233|5230|5231|5230|5233|5230|5231|5229|4856
1644421630000|2022-02-09 15:47:10||5229||5229||5230||5229|413
1644421640000|2022-02-09 15:47:20|5230|5230|5230|5229|5231|5230|5230|5229|40
1644421650000|2022-02-09 15:47:30|5231|5230|5231|5229|5231|5230|5230|5229|510
1644421660000|2022-02-09 15:47:40|5230|5230|5230|5228|5231|5230|5229|5228|2213
1644421670000|2022-02-09 15:47:50|5229|5227|5228|5227|5229|5228|5228|5227|644
1644421680000|2022-02-09 15:48:00|5227|5226|5228|5227|5228|5227|5227|5226|1422
1644421690000|2022-02-09 15:48:10|5227|5226|5228|5227|5228|5227|5227|5226|91
1644421700000|2022-02-09 15:48:20|5227|5226|5229|5228|5229|5228|5227|5226|691
1644421710000|2022-02-09 15:48:30|5228|5227|5228|5227|5229|5228|5228|5227|1397
1644421720000|2022-02-09 15:48:40|5229||5228||5229||5228||456
1644421730000|2022-02-09 15:48:50|||||||||249
1644421740000|2022-02-09 15:49:00|5229|5228|5229|5228|5229|5228|5228|5227|664
1644421750000|2022-02-09 15:49:10|||||||||19
1644421760000|2022-02-09 15:49:20|5230|5229|5231|5230|5231|5230|5230|5229|1669
1644421770000|2022-02-09 15:49:30|5230|5229|5230|5228|5230|5229|5229|5228|1263
1644421780000|2022-02-09 15:49:40|5229|5227|5230|5229|5230|5229|5228|5227|912
1644421800000|2022-02-09 15:50:00|5229|5228|5230|5229|5230|5229|5229|5228|743
1644421810000|2022-02-09 15:50:10|5231|5230|5232|5231|5232|5231|5230|5228|3626
1644421820000|2022-02-09 15:50:20|5233||5232||5233||5232||192
1644421830000|2022-02-09 15:50:30|5231|5230|5232|5231|5232|5231|5230|5229|4169
1644421840000|2022-02-09 15:50:40|5231|5230|5231|5230|5232|5231|5231|5230|750
1644421850000|2022-02-09 15:50:50|5230|5229|5232|5230|5232|5231|5230|5229|2505
1644421860000|2022-02-09 15:51:00|5231|5231|5232|5231|5232|5231|5231|5230|189
1644421880000|2022-02-09 15:51:20|5231|5230|5232|5231|5232|5231|5231|5230|1461
1644421890000|2022-02-09 15:51:30|5233|5232|5233|5231|5233|5232|5231|5230|3385
1644421900000|2022-02-09 15:51:40||5232||5231||5232||5231|851
1644421910000|2022-02-09 15:51:50|5232|5232|5232|5231|5233|5232|5232|5231|1327
1644421920000|2022-02-09 15:52:00|5231|5230|5231|5230|5231|5230|5231|5230|1618
1644421930000|2022-02-09 15:52:10|5232|5231|5232|5231|5232|5231|5231|5230|227
1644421940000|2022-02-09 15:52:20|5233|5232|5234|5233|5234|5233|5232|5231|1751
1644421950000|2022-02-09 15:52:30|5235|5234|5235|5234|5235|5234|5235|5233|240
1644421960000|2022-02-09 15:52:40|||||||||200
1644421970000|2022-02-09 15:52:50|||||||||814
1644421980000|2022-02-09 15:53:00|5236|5235|5235|5234|5237|5236|5235|5234|6495
1644421990000|2022-02-09 15:53:10|5234|5233|5232|5231|5234|5233|5232|5231|5121
1644422000000|2022-02-09 15:53:20|5231|5230|5232|5230|5232|5230|5231|5230|442
1644422010000|2022-02-09 15:53:30|5231|5231|5230|5229|5232|5231|5230|5229|2081
1644422020000|2022-02-09 15:53:40|5231|5228|5230|5229|5231|5229|5230|5228|1612
1644422030000|2022-02-09 15:53:50|5231|5230|5231|5230|5231|5230|5231|5229|348
1644422050000|2022-02-09 15:54:10|5230|5229|5229|5228|5230|5229|5228|5227|4679
1644422060000|2022-02-09 15:54:20|||||||||231
1644422070000|2022-02-09 15:54:30|5228|5227|5228|5227|5228|5227|5228|5227|209
1644422080000|2022-02-09 15:54:40|5229|5228|5230|5229|5231|5229|5228|5227|1996
1644422090000|2022-02-09 15:54:50|5231|5230|5231|5230|5231|5230|5230|5229|198
1644422100000|2022-02-09 15:55:00|5232|5231|5232|5231|5232|5231|5232|5231|346
1644422120000|2022-02-09 15:55:20|5233||5232||5233||5232||5172
1644422130000|2022-02-09 15:55:30|5233|5232|5233|5232|5234|5233|5233|5232|3841
1644422140000|2022-02-09 15:55:40|||||||||1
1644422150000|2022-02-09 15:55:50|5234|5231|5232|5231|5234|5231|5232|5231|1705
1644422160000|2022-02-09 15:56:00|5231|5230|5231|5230|5232|5231|5231|5230|3677
1644422170000|2022-02-09 15:56:10|5230|5229|5230|5229|5231|5230|5230|5229|435
1644422180000|2022-02-09 15:56:20|5231|5230|5231|5230|5231|5230|5231|5229|336
1644422190000|2022-02-09 15:56:30||5229||5230||5230||5229|441
1644422200000|2022-02-09 15:56:40|5230|5229|5231|5229|5231|5230|5230|5229|1237
1644422210000|2022-02-09 15:56:50|5232|5230|5231|5230|5232|5231|5231|5230|183
1644422220000|2022-02-09 15:57:00|5230|5229|5230|5229|5231|5229|5230|5229|707
1644422230000|2022-02-09 15:57:10|5231|5230|5231|5230|5231|5230|5231|5230|274
1644422240000|2022-02-09 15:57:20|5230|5229|5231|5230|5231|5230|5230|5229|1778
1644422250000|2022-02-09 15:57:30|5232|5231|5233|5231|5233|5232|5231|5230|2019
1644422260000|2022-02-09 15:57:40|5234|5232|5234|5233|5234|5233|5234|5232|865
1644422270000|2022-02-09 15:57:50|5235|5234|5235|5234|5235|5234|5235|5234|908
1644422280000|2022-02-09 15:58:00|5234|5233|5238|5237|5238|5237|5234|5233|4726
1644422290000|2022-02-09 15:58:10|5239|5238|5239|5238|5239|5238|5237|5236|5494
1644422300000|2022-02-09 15:58:20|5238|5237|5238|5237|5239|5238|5238|5237|1045
1644422310000|2022-02-09 15:58:30|5239||5238||5239||5238||423
1644422320000|2022-02-09 15:58:40|||||||||296
1644422330000|2022-02-09 15:58:50|||||||||853
1644422340000|2022-02-09 15:59:00|5239|5238|5238|5237|5239|5238|5238|5237|514
1644422350000|2022-02-09 15:59:10|5239|5238|5240|5238|5240|5239|5239|5238|788
1644422360000|2022-02-09 15:59:20|5239|5239|5240|5239|5240|5239|5239|5239|1146
1644422370000|2022-02-09 15:59:30|5239|5238|5239|5237|5239|5238|5238|5237|1621
1644422380000|2022-02-09 15:59:40|5238|5238|5240|5239|5240|5239|5238|5238|491
1644422390000|2022-02-09 15:59:50|5241|5240|5240|5239|5241|5240|5240|5239|2009
1644422400000|2022-02-09 16:00:00|5239|5238|5240|5238|5240|5239|5239|5238|1194
1644422410000|2022-02-09 16:00:10|5239|5237|5239|5237|5240|5238|5237|5236|4799
1644422420000|2022-02-09 16:00:20|5238|5238|5238|5237|5239|5238|5238|5237|907
1644422430000|2022-02-09 16:00:30|5239|5236|5237|5236|5239|5237|5237|5236|857
1644422440000|2022-02-09 16:00:40|5236|5235|5237|5235|5237|5236|5236|5235|770
1644422460000|2022-02-09 16:01:00|5236||5236||5236||5236||0
1644422470000|2022-02-09 16:01:10|5235|5234|5237|5236|5237|5236|5235|5234|3257
1644422480000|2022-02-09 16:01:20||5235||5236||5236||5235|335
1644422490000|2022-02-09 16:01:30|5236|5235|5236|5235|5237|5236|5236|5235|2990
1644422500000|2022-02-09 16:01:40|5237|5236|5237|5236|5237|5236|5236|5235|1119
1644422510000|2022-02-09 16:01:50|5236|5235|5237|5235|5237|5236|5236|5235|626
1644422520000|2022-02-09 16:02:00|5236|5234|5236|5235|5237|5235|5236|5234|460
1644422530000|2022-02-09 16:02:10||5234||5235||5235||5234|2385
1644422540000|2022-02-09 16:02:20|5237|5236|5237|5236|5237|5236|5237|5236|431
1644422550000|2022-02-09 16:02:30|5238|5235|5237|5235|5238|5237|5237|5235|1681
1644422560000|2022-02-09 16:02:40||5236||5236||5236||5236|500
1644422570000|2022-02-09 16:02:50|5236|5235|5236|5235|5236|5235|5236|5235|2611
1644422580000|2022-02-09 16:03:00|5235|5234|5236|5234|5236|5235|5235|5234|750
1644422590000|2022-02-09 16:03:10|5235|5233|5234|5233|5236|5233|5234|5233|1026
1644422600000|2022-02-09 16:03:20|5235|5234|5233|5232|5235|5234|5232|5231|4706
1644422610000|2022-02-09 16:03:30||5231||5232||5232||5231|367
1644422620000|2022-02-09 16:03:40|5232|5231|5232|5231|5233|5231|5232|5231|834
1644422630000|2022-02-09 16:03:50|5233|5232|5233|5232|5233|5232|5233|5232|399
1644422640000|2022-02-09 16:04:00|||||||||5
1644422650000|2022-02-09 16:04:10|5234|5233|5234|5233|5234|5233|5234|5233|816
1644422660000|2022-02-09 16:04:20|5233|5232|5233|5232|5234|5233|5233|5232|1134
1644422670000|2022-02-09 16:04:30|5232|5231|5233|5232|5233|5232|5232|5231|1791
1644422680000|2022-02-09 16:04:40|5234|5233|5234|5232|5234|5233|5233|5232|2018
1644422690000|2022-02-09 16:04:50|5233|5233|5234|5233|5234|5233|5233|5232|624
1644422700000|2022-02-09 16:05:00|5233|5232|5235|5233|5235|5234|5233|5232|3713
1644422710000|2022-02-09 16:05:10|5234|5234|5237|5235|5237|5236|5234|5233|5010
1644422720000|2022-02-09 16:05:20|5236||5236||5236||5236||9
1644422730000|2022-02-09 16:05:30|5237|5236|5237|5236|5237|5236|5236|5235|1956
1644422740000|2022-02-09 16:05:40|5236|5235|5235|5234|5237|5235|5235|5234|2430
1644422750000|2022-02-09 16:05:50|5234|5233|5236|5234|5236|5234|5234|5233|2428
1644422760000|2022-02-09 16:06:00|5235|5233|5234|5233|5235|5234|5234|5233|852
1644422770000|2022-02-09 16:06:10|5235|5232|5235|5234|5236|5234|5235|5232|1427
1644422780000|2022-02-09 16:06:20|5236|5235|5236|5235|5236|5235|5235|5234|856
1644422790000|2022-02-09 16:06:30|5235|5234|5236|5235|5236|5235|5235|5234|1227
1644422800000|2022-02-09 16:06:40|5237|5234|5235|5234|5237|5235|5235|5234|626
1644422810000|2022-02-09 16:06:50|5234|5233|5234|5233|5235|5234|5234|5233|1371
1644422820000|2022-02-09 16:07:00|5233|5232|5233|5232|5234|5233|5232|5231|2619
1644422830000|2022-02-09 16:07:10|5232|5231|5233|5231|5233|5231|5232|5231|401
1644422840000|2022-02-09 16:07:20||5232||5231||5232||5231|0
1644422850000|2022-02-09 16:07:30|5232|5232|5233|5232|5233|5232|5232|5231|4569
1644422860000|2022-02-09 16:07:40|5234|5231|5232|5231|5234|5231|5232|5231|1870
1644422870000|2022-02-09 16:07:50|5231|5230|5231|5230|5232|5231|5231|5230|1651
1644422880000|2022-02-09 16:08:00|5230|5229|5230|5229|5230|5229|5230|5228|2203
1644422900000|2022-02-09 16:08:20|5229|5228|5229|5227|5230|5228|5228|5227|2382
1644422910000|2022-02-09 16:08:30|5228|5228|5228|5227|5228|5228|5227|5226|3811
1644422920000|2022-02-09 16:08:40|5227|5226|5228|5227|5228|5227|5227|5226|3032
1644422930000|2022-02-09 16:08:50|||||||||357
1644422940000|2022-02-09 16:09:00|5227|5226|5227|5226|5228|5227|5226|5225|3820
1644422950000|2022-02-09 16:09:10|5226|5225|5225|5224|5226|5225|5225|5224|547
1644422960000|2022-02-09 16:09:20|5226|5223|5223|5222|5226|5224|5223|5222|3649
1644422970000|2022-02-09 16:09:30|5222|5221|5223|5221|5223|5222|5222|5221|647
1644422980000|2022-02-09 16:09:40|5222|5222|5224|5223|5225|5223|5222|5222|3486
1644423000000|2022-02-09 16:10:00|5225|5224|5225|5224|5225|5224|5225|5224|1648
1644423010000|2022-02-09 16:10:10|5226|5225|5226|5225|5228|5226|5225|5224|4018
1644423020000|2022-02-09 16:10:20|5227|5226|5228|5227|5228|5227|5227|5226|1422
1644423030000|2022-02-09 16:10:30|5229|5228|5229|5228|5229|5228|5228|5227|1245
1644423040000|2022-02-09 16:10:40|5230|5229|5231|5230|5231|5230|5229|5228|4166
1644423050000|2022-02-09 16:10:50|5230|5229|5229|5228|5231|5230|5229|5228|4740
1644423060000|2022-02-09 16:11:00|5228|5227|5229|5228|5229|5228|5228|5227|2516
1644423070000|2022-02-09 16:11:10|||||||||58
1644423080000|2022-02-09 16:11:20|5230|5229|5231|5230|5231|5230|5230|5229|1319
1644423090000|2022-02-09 16:11:30|||||||||640
1644423100000|2022-02-09 16:11:40|||||||||200
1644423110000|2022-02-09 16:11:50|5232|5231|5233|5231|5233|5231|5231|5230|949
1644423120000|2022-02-09 16:12:00|5232||5232||5233||5232||182
1644423130000|2022-02-09 16:12:10|||||||||500
1644423140000|2022-02-09 16:12:20|5233||5232||5233||5232||1140
1644423160000|2022-02-09 16:12:40|||||||||452
1644423170000|2022-02-09 16:12:50|5233|5232|5232|5231|5233|5232|5232|5231|477
1644423190000|2022-02-09 16:13:10|5231|5230|5230|5229|5232|5230|5228|5227|14224
1644423260000|2022-02-09 16:14:20|5232|5231|5233|5232|5233|5232|5232|5231|1616
1644423270000|2022-02-09 16:14:30|5234|5233|5237|5235|5237|5235|5234|5233|1875
1644423280000|2022-02-09 16:14:40|5236||5236||5237||5236||0
1644423290000|2022-02-09 16:14:50|5237|5236|5237|5236|5237|5236|5236|5236|544
1644423300000|2022-02-09 16:15:00|5238|5237|5240|5238|5240|5238|5238|5237|2294
1644423310000|2022-02-09 16:15:10|5239|5237|5239|5238|5239|5238|5238|5237|4547
1644423320000|2022-02-09 16:15:20|5240||5239||5240||5239||1117
1644423330000|2022-02-09 16:15:30||5237||5238||5238||5237|3049
1644423340000|2022-02-09 16:15:40|5238|5237|5238|5237|5238|5238|5238|5236|2493
1644423350000|2022-02-09 16:15:50|5237|5236|5237|5236|5237|5236|5237|5235|1246
1644423360000|2022-02-09 16:16:00|5236|5235|5235|5234|5236|5235|5234|5233|1904
1644423370000|2022-02-09 16:16:10|5236|5235|5237|5236|5238|5237|5236|5235|493
1644423380000|2022-02-09 16:16:20|5236|5235|5236|5235|5236|5235|5235|5234|805
1644423390000|2022-02-09 16:16:30|5237|5234|5237|5235|5237|5236|5237|5234|799
1644423400000|2022-02-09 16:16:40|5236|5236|5237|5235|5237|5236|5236|5235|1264
1644423410000|2022-02-09 16:16:50|5236|5236|5236|5235|5237|5236|5236|5235|157
1644423420000|2022-02-09 16:17:00|5237|5236|5236|5235|5237|5236|5235|5234|2813
1644423430000|2022-02-09 16:17:10|5237|5236|5237|5236|5237|5236|5237|5235|264
1644423440000|2022-02-09 16:17:20|5238|5235|5236|5235|5238|5235|5236|5235|9005
1644423480000|2022-02-09 16:18:00|5235|5234|5236|5235|5236|5235|5234|5233|5752
1644423490000|2022-02-09 16:18:10|5237|5236|5237|5235|5237|5236|5237|5235|1084
1644423500000|2022-02-09 16:18:20||5236||5236||5236||5236|2
1644423520000|2022-02-09 16:18:40|||||||||100
1644423540000|2022-02-09 16:19:00|5236|5235|5237|5235|5237|5235|5236|5235|6933
1644423550000|2022-02-09 16:19:10||5236||5236||5236||5235|456
1644423570000|2022-02-09 16:19:30|5236|5235|5237|5236|5237|5236|5236|5235|1516
1644423580000|2022-02-09 16:19:40|5236|5235|5238|5237|5238|5237|5236|5235|2153
1644423590000|2022-02-09 16:19:50|5239|5238|5239|5238|5239|5238|5239|5238|1261
1644423600000|2022-02-09 16:20:00|5240|5239|5238|5237|5240|5239|5237|5236|4155
1644423620000|2022-02-09 16:20:20|5237|5236|5236|5235|5237|5236|5236|5234|2146
1644423630000|2022-02-09 16:20:30|5237|5236|5237|5236|5237|5236|5236|5235|1179
1644423640000|2022-02-09 16:20:40|5236|5235|5236|5235|5237|5235|5235|5234|1905
1644423650000|2022-02-09 16:20:50|5235|5234|5235|5234|5236|5234|5235|5234|1366
1644423660000|2022-02-09 16:21:00|5234|5233|5235|5234|5235|5234|5234|5233|339
1644423670000|2022-02-09 16:21:10|5234|5233|5233|5232|5235|5233|5233|5232|1539
1644423680000|2022-02-09 16:21:20|5234|5231|5234|5232|5234|5233|5234|5231|742
1644423690000|2022-02-09 16:21:30|5235|5233|5235|5234|5235|5234|5234|5233|217
1644423700000|2022-02-09 16:21:40|5234|5233|5234|5233|5235|5234|5234|5233|1347
1644423710000|2022-02-09 16:21:50|5233|5232|5233|5232|5233|5232|5232|5231|2164
1644423720000|2022-02-09 16:22:00|5232|5231|5232|5231|5233|5232|5232|5231|626
1644423730000|2022-02-09 16:22:10|5233|5232|5232|5231|5233|5232|5232|5231|973
1644423740000|2022-02-09 16:22:20|5231|5230|5232|5231|5232|5231|5231|5230|2921
1644423750000|2022-02-09 16:22:30|5231|5230|5231|5230|5232|5230|5231|5230|270
1644423760000|2022-02-09 16:22:40|5230|5229|5230|5229|5231|5229|5230|5229|1836
1644423780000|2022-02-09 16:23:00|5231|5230|5232|5231|5232|5231|5231|5230|2204
1644423790000|2022-02-09 16:23:10|5233|5232|5233|5232|5233|5232|5232|5231|1640
1644423800000|2022-02-09 16:23:20|5232|5231|5232|5231|5232|5231|5232|5231|1723
1644423820000|2022-02-09 16:23:40|5233|5232|5233|5232|5233|5232|5233|5232|1060
1644423840000|2022-02-09 16:24:00|5232|5231|5232|5231|5233|5232|5232|5231|3635
1644423850000|2022-02-09 16:24:10|||||||||900
1644423860000|2022-02-09 16:24:20|5233|5230|5231|5230|5233|5231|5231|5230|3027
1644423870000|2022-02-09 16:24:30|5232|5231|5233|5232|5233|5232|5232|5231|1282
1644423880000|2022-02-09 16:24:40|5234|5233|5234|5232|5234|5233|5233|5232|1221
1644423890000|2022-02-09 16:24:50|5233|5233|5234|5232|5234|5233|5233|5232|498
1644423900000|2022-02-09 16:25:00|5235|5233|5234|5233|5235|5234|5234|5232|7078
1644423910000|2022-02-09 16:25:10|5235|5234|5235|5234|5235|5234|5235|5234|1062
1644423920000|2022-02-09 16:25:20|5236|5235|5236|5235|5236|5235|5235|5234|619
1644423930000|2022-02-09 16:25:30|5235|5234|5235|5234|5235|5234|5235|5234|1021
1644423940000|2022-02-09 16:25:40|||||||||770
1644423950000|2022-02-09 16:25:50|5234|5233|5233|5232|5234|5233|5233|5232|1948
1644423960000|2022-02-09 16:26:00|5232|5231|5231|5230|5232|5231|5231|5230|2071
1644423970000|2022-02-09 16:26:10|5230|5229|5230|5229|5230|5229|5230|5229|573
1644423980000|2022-02-09 16:26:20|5229|5228|5229|5228|5230|5229|5229|5228|1869
1644423990000|2022-02-09 16:26:30|5230|5229|5231|5229|5231|5230|5230|5229|1633
1644424000000|2022-02-09 16:26:40|5232|5230|5232|5231|5233|5231|5231|5230|1234
1644424010000|2022-02-09 16:26:50|5233|5232|5231|5230|5233|5232|5231|5230|3927
1644424020000|2022-02-09 16:27:00|5230|5229|5231|5229|5231|5230|5230|5229|920
1644424030000|2022-02-09 16:27:10|5230|5230|5230|5229|5230|5230|5230|5229|110
1644424040000|2022-02-09 16:27:20|5231|5230|5231|5230|5231|5230|5231|5230|164
1644424050000|2022-02-09 16:27:30|5234|5231|5234|5233|5235|5233|5234|5231|5430
1644424060000|2022-02-09 16:27:40|5236|5232|5237|5235|5237|5236|5236|5232|12547
1644424070000|2022-02-09 16:27:50|5236|5236|5236|5235|5237|5236|5236|5234|15499
1644424080000|2022-02-09 16:28:00|5238|5236|5238|5237|5238|5237|5237|5236|4818
1644424090000|2022-02-09 16:28:10|||||||||1032
1644424100000|2022-02-09 16:28:20|||||||||98
1644424110000|2022-02-09 16:28:30|5239|5236|5239|5238|5239|5238|5239|5236|5357
1644424120000|2022-02-09 16:28:40|5240|5239|5239|5238|5240|5239|5239|5238|2059
1644424130000|2022-02-09 16:28:50|5238|5237|5242|5240|5242|5241|5238|5237|35905
1644424140000|2022-02-09 16:29:00|5241|5239|5240|5239|5241|5239|5240|5238|3132
1644424150000|2022-02-09 16:29:10|5239|5238|5237|5235|5239|5239|5236|5235|1210
1644424160000|2022-02-09 16:29:20|5236|5234|5235|5234|5236|5234|5235|5234|405
1644424170000|2022-02-09 16:29:30|5236|5233|5234|5233|5236|5233|5232|5231|6006
1644424180000|2022-02-09 16:29:40||5232||5232||5232||5232|1128
1644424190000|2022-02-09 16:29:50|5235|5233|5233|5232|5235|5233|5233|5232|771
1644480000000|2022-02-10 08:00:00|5224|5214|5233|5230|5233|5230|5217|5214|108924
1644480010000|2022-02-10 08:00:10|5234|5232|5229|5226|5236|5234|5229|5225|1861
1644480020000|2022-02-10 08:00:20|5227|5225|5225|5221|5232|5230|5219|5216|2568
1644480030000|2022-02-10 08:00:30|5224|5219|5219|5216|5227|5224|5217|5214|4747
1644480040000|2022-02-10 08:00:40|5220|5218|5221|5218|5226|5220|5213|5210|1939
1644480050000|2022-02-10 08:00:50|5223|5220|5221|5220|5224|5220|5218|5216|1667
1644480060000|2022-02-10 08:01:00|5223|5221|5221|5218|5230|5225|5219|5216|1317
1644480070000|2022-02-10 08:01:10|5220|5216|5215|5212|5221|5217|5213|5211|3274
1644480080000|2022-02-10 08:01:20|5214|5211|5207|5205|5215|5211|5206|5205|5094
1644480090000|2022-02-10 08:01:30|5206|5204|5207|5204|5212|5208|5203|5200|2842
1644480100000|2022-02-10 08:01:40|5208|5206|5199|5196|5208|5206|5197|5196|11834
1644480110000|2022-02-10 08:01:50|5198|5197|5198|5196|5199|5198|5196|5194|1332
1644480120000|2022-02-10 08:02:00|5199|5198|5206|5203|5214|5209|5198|5196|6863
1644480130000|2022-02-10 08:02:10|5205|5202|5210|5205|5213|5209|5204|5201|2740
1644480140000|2022-02-10 08:02:20|5209|5206|5215|5212|5221|5215|5208|5204|1318
1644480150000|2022-02-10 08:02:30|5214|5211|5210|5209|5214|5212|5209|5206|2722
1644480160000|2022-02-10 08:02:40|5209|5208|5212|5210|5214|5211|5207|5204|1694
1644480170000|2022-02-10 08:02:50|5213|5212|5221|5214|5221|5216|5211|5206|1091
1644480180000|2022-02-10 08:03:00|5220|5212|5211|5208|5221|5217|5210|5206|2405
1644480190000|2022-02-10 08:03:10|5210|5205|5213|5211|5215|5213|5208|5204|1339
1644480200000|2022-02-10 08:03:20|5211|5210|5211|5209|5213|5210|5209|5206|212
1644480210000|2022-02-10 08:03:30|5210|5208|5211|5208|5213|5211|5210|5208|424
1644480220000|2022-02-10 08:03:40|5212|5209|5213|5211|5220|5218|5212|5208|8711
1644480230000|2022-02-10 08:03:50|5212|5209|5211|5209|5214|5213|5208|5207|26534
1644480240000|2022-02-10 08:04:00|5210|5208|5212|5210|5217|5215|5210|5208|1055
1644480250000|2022-02-10 08:04:10|5213|5211|5213|5210|5213|5211|5209|5207|2071
1644480260000|2022-02-10 08:04:20|5214|5212|5216|5213|5219|5216|5213|5212|740
1644480270000|2022-02-10 08:04:30|5215|5214|5211|5208|5215|5214|5209|5207|3212
1644480280000|2022-02-10 08:04:40|5210|5210|5209|5207|5213|5210|5209|5207|219
1644480290000|2022-02-10 08:04:50|5208|5206|5209|5207|5210|5209|5205|5202|2193
1644480300000|2022-02-10 08:05:00|5210|5208|5212|5210|5213|5211|5209|5207|1213
1644480310000|2022-02-10 08:05:10|5213|5211|5214|5212|5217|5213|5213|5210|894
1644480320000|2022-02-10 08:05:20|5213|5211|5211|5209|5215|5213|5210|5208|1984
1644480330000|2022-02-10 08:05:30|5212|5210|5212|5209|5215|5211|5209|5207|2360
1644480340000|2022-02-10 08:05:40|5213|5211|5212|5211|5220|5218|5212|5209|15587
1644480350000|2022-02-10 08:05:50|5213|5209|5213|5211|5215|5212|5209|5208|8203
1644480360000|2022-02-10 08:06:00|5212|5210|5218|5216|5220|5217|5211|5210|4717
1644480370000|2022-02-10 08:06:10|5219|5217|5209|5207|5225|5221|5209|5207|33389
1644480380000|2022-02-10 08:06:20|5208|5206|5206|5204|5212|5210|5206|5203|5791
1644480390000|2022-02-10 08:06:30|5207|5206|5207|5205|5210|5208|5206|5204|872
1644480400000|2022-02-10 08:06:40|5206|5206|5205|5203|5207|5206|5204|5202|1196
1644480410000|2022-02-10 08:06:50|5204|5202|5201|5200|5205|5202|5199|5197|5842
1644480420000|2022-02-10 08:07:00|5202|5201|5204|5202|5207|5204|5202|5200|3539
1644480430000|2022-02-10 08:07:10|5203|5201|5201|5200|5206|5203|5201|5200|2132
1644480440000|2022-02-10 08:07:20|5202|5201|5203|5202|5206|5203|5201|5200|1224
1644480450000|2022-02-10 08:07:30|5205|5203|5204|5202|5205|5203|5201|5200|1561
1644480460000|2022-02-10 08:07:40|5203|5201|5208|5207|5209|5207|5203|5201|693
1644480470000|2022-02-10 08:07:50|5209|5208|5207|5205|5209|5208|5205|5204|977
1644480480000|2022-02-10 08:08:00|5206|5204|5207|5205|5207|5206|5205|5204|193
1644480490000|2022-02-10 08:08:10|5206|5204|5211|5209|5214|5211|5206|5204|6601
1644480500000|2022-02-10 08:08:20|5210|5210|5217|5214|5219|5214|5210|5207|3330
1644480510000|2022-02-10 08:08:30|5216|5215|5219|5217|5220|5218|5216|5214|1294
1644480520000|2022-02-10 08:08:40|5220|5218|5223|5221|5225|5223|5220|5218|3205
1644480530000|2022-02-10 08:08:50|5222|5220|5223|5221|5224|5221|5221|5219|1757
1644480540000|2022-02-10 08:09:00|5222|5220|5222|5220|5223|5221|5221|5219|2150
1644480550000|2022-02-10 08:09:10|5223|5221|5223|5221|5224|5222|5222|5221|879
1644480560000|2022-02-10 08:09:20|5222|5220|5220|5219|5224|5221|5220|5219|1262
1644480570000|2022-02-10 08:09:30|5221|5220|5223|5220|5226|5223|5221|5220|830
1644480580000|2022-02-10 08:09:40|5221|5219|5210|5207|5223|5219|5210|5207|9441
1644480590000|2022-02-10 08:09:50|5209|5206|5209|5205|5209|5207|5204|5202|1045
1644480600000|2022-02-10 08:10:00|5210|5206|5212|5211|5215|5212|5209|5206|4926
1644480610000|2022-02-10 08:10:10|5213|5210|5213|5211|5216|5213|5212|5210|1327
1644480620000|2022-02-10 08:10:20|5214|5212|5213|5210|5217|5214|5212|5210|2828
1644480630000|2022-02-10 08:10:30|5214|5211|5213|5211|5214|5211|5212|5210|1149
1644480640000|2022-02-10 08:10:40|5212|5210|5218|5216|5219|5216|5212|5210|342
1644480650000|2022-02-10 08:10:50|5219|5218|5227|5225|5228|5226|5219|5218|1302
1644480660000|2022-02-10 08:11:00|5228|5226|5226|5224|5229|5227|5226|5222|843
1644480670000|2022-02-10 08:11:10|5227|5225|5225|5223|5227|5226|5225|5222|301
1644480680000|2022-02-10 08:11:20|5226|5224|5233|5230|5234|5230|5226|5224|2953
1644480690000|2022-02-10 08:11:30|5232|5232|5230|5228|5235|5233|5229|5228|1729
1644480700000|2022-02-10 08:11:40|5229|5227|5227|5225|5232|5230|5225|5223|1850
1644480710000|2022-02-10 08:11:50|5228|5226|5231|5229|5231|5229|5226|5225|1464
1644480720000|2022-02-10 08:12:00|5232|5230|5233|5231|5237|5233|5230|5228|1717
1644480730000|2022-02-10 08:12:10|5232|5230|5233|5231|5234|5232|5232|5230|894
1644480740000|2022-02-10 08:12:20|5234|5232|5232|5230|5237|5234|5232|5230|654
1644480750000|2022-02-10 08:12:30|5233|5231|5233|5231|5234|5233|5232|5231|880
1644480760000|2022-02-10 08:12:40|5232|5230|5231|5230|5234|5232|5230|5229|7791
1644480770000|2022-02-10 08:12:50|5230|5229|5231|5229|5231|5229|5230|5229|627
1644480780000|2022-02-10 08:13:00|5232|5230|5234|5232|5234|5233|5231|5230|9970
1644480790000|2022-02-10 08:13:10|5235|5234|5231|5230|5236|5234|5230|5229|5020
1644480800000|2022-02-10 08:13:20|5230|5229|5231|5230|5232|5230|5230|5229|10259
1644480810000|2022-02-10 08:13:30|5232|5231|5232|5230|5235|5233|5231|5230|1745
1644480820000|2022-02-10 08:13:40|5231|5229|5228|5226|5231|5229|5226|5224|2676
1644480830000|2022-02-10 08:13:50|5229|5227|5229|5226|5230|5229|5228|5226|516
1644480840000|2022-02-10 08:14:00|5230|5228|5231|5229|5232|5230|5229|5228|1869
1644480850000|2022-02-10 08:14:10|5230|5228|5231|5230|5232|5230|5229|5226|2928
1644480860000|2022-02-10 08:14:20|5232|5229|5230|5228|5232|5230|5230|5228|3873
1644480870000|2022-02-10 08:14:30|5231|5229|5224|5223|5231|5229|5223|5222|3328
1644480880000|2022-02-10 08:14:40|5225|5224|5225|5223|5226|5225|5224|5222|818
1644480890000|2022-02-10 08:14:50|5224|5222|5224|5222|5225|5222|5224|5222|715
1644480900000|2022-02-10 08:15:00|5223|5221|5222|5221|5223|5222|5222|5220|766
1644480910000|2022-02-10 08:15:10|5223|5220|5222|5220|5223|5220|5219|5217|1353
1644480920000|2022-02-10 08:15:20|5221|5221|5221|5219|5222|5221|5221|5218|346
1644480930000|2022-02-10 08:15:30|5219|5218|5218|5217|5221|5219|5218|5217|1113
1644480940000|2022-02-10 08:15:40|5217|5215|5218|5217|5219|5217|5217|5215|249
1644480950000|2022-02-10 08:15:50|5219|5216|5218|5217|5219|5217|5218|5216|237
1644480960000|2022-02-10 08:16:00|5217|5216|5218|5216|5219|5217|5216|5213|7445
1644480970000|2022-02-10 08:16:10|5219|5217|5215|5213|5219|5217|5214|5212|29998
1644480980000|2022-02-10 08:16:20|5214|5214|5216|5214|5217|5215|5213|5212|2580
1644480990000|2022-02-10 08:16:30|5215|5215|5215|5214|5217|5216|5215|5213|2015
1644481000000|2022-02-10 08:16:40|5216|5215|5214|5212|5216|5215|5212|5211|13179
1644481010000|2022-02-10 08:16:50|5215|5213|5214|5212|5216|5214|5214|5212|5124
1644481020000|2022-02-10 08:17:00|||||||||270
1644481030000|2022-02-10 08:17:10|5212|5211|5214|5213|5216|5214|5212|5211|4844
1644481040000|2022-02-10 08:17:20|5213|5212|5213|5211|5214|5212|5212|5210|3404
1644481050000|2022-02-10 08:17:30|5214|5212|5213|5211|5215|5213|5213|5211|2035
1644481060000|2022-02-10 08:17:40|5212|5212|5208|5207|5214|5212|5208|5207|2931
1644481070000|2022-02-10 08:17:50|5207|5206|5209|5207|5209|5207|5207|5206|675
1644481080000|2022-02-10 08:18:00|5208|5208|5215|5213|5215|5213|5207|5206|11404
1644481090000|2022-02-10 08:18:10|5214|5214|5213|5212|5216|5214|5213|5212|3846
1644481100000|2022-02-10 08:18:20|5214|5213|5221|5219|5221|5219|5214|5213|2791
1644481110000|2022-02-10 08:18:30|5222|5220|5222|5221|5224|5222|5221|5219|377
1644481120000|2022-02-10 08:18:40|5221|5220|5223|5222|5226|5225|5221|5220|4335
1644481130000|2022-02-10 08:18:50|5222|5221|5221|5220|5223|5221|5220|5219|1206
1644481140000|2022-02-10 08:19:00|5222|5219|5220|5219|5223|5221|5220|5219|390
1644481150000|2022-02-10 08:19:10|5221|5218|5220|5218|5222|5221|5219|5218|3782
1644481160000|2022-02-10 08:19:20|5219|5219|5216|5215|5219|5219|5215|5214|494
1644481170000|2022-02-10 08:19:30|5217|5216|5218|5216|5219|5217|5217|5215|1094
1644481180000|2022-02-10 08:19:40|5219|5217|5219|5217|5221|5219|5219|5217|2512
1644481190000|2022-02-10 08:19:50|5220|5218|5220|5219|5221|5219|5220|5218|6327
1644481200000|2022-02-10 08:20:00|5219|5218|5216|5215|5219|5218|5216|5214|198
1644481210000|2022-02-10 08:20:10|5215|5214|5213|5212|5215|5214|5213|5212|593
1644481220000|2022-02-10 08:20:20|5212|5211|5210|5209|5212|5211|5210|5209|2763
1644481230000|2022-02-10 08:20:30|5211|5210|5211|5209|5212|5210|5208|5207|7823
1644481240000|2022-02-10 08:20:40|5210|5210|5209|5207|5210|5210|5208|5207|206
1644481250000|2022-02-10 08:20:50|5210|5208|5211|5209|5212|5211|5209|5208|2123
1644481260000|2022-02-10 08:21:00|5212|5210|5214|5213|5215|5214|5211|5208|3501
1644481270000|2022-02-10 08:21:10|5215|5212|5212|5210|5215|5212|5210|5209|1421
1644481280000|2022-02-10 08:21:20|5213|5211|5213|5212|5214|5212|5212|5210|5571
1644481290000|2022-02-10 08:21:30|5214|5211|5208|5207|5214|5211|5208|5207|3951
1644481300000|2022-02-10 08:21:40|5209|5208|5212|5211|5212|5211|5208|5207|1206
1644481310000|2022-02-10 08:21:50|5211|5210|5212|5211|5212|5211|5211|5209|1191
1644481320000|2022-02-10 08:22:00|5211|5210|5212|5211|5212|5211|5211|5210|707
1644481330000|2022-02-10 08:22:10|5213|5212|5213|5212|5213|5212|5212|5211|250
1644481340000|2022-02-10 08:22:20|5212|5211|5210|5209|5213|5212|5210|5208|408
1644481350000|2022-02-10 08:22:30|5211|5208|5211|5210|5212|5210|5210|5208|1840
1644481360000|2022-02-10 08:22:40|5210|5209|5214|5213|5214|5213|5210|5208|2747
1644481370000|2022-02-10 08:22:50|5215|5212|5215|5214|5218|5216|5215|5212|1543
1644481380000|2022-02-10 08:23:00|5216|5213|5215|5214|5216|5214|5214|5213|55
1644481390000|2022-02-10 08:23:10|5214|5213|5220|5218|5220|5218|5214|5213|1059
1644481400000|2022-02-10 08:23:20|5219|5217|5218|5216|5220|5217|5217|5216|1082
1644481410000|2022-02-10 08:23:30|5217|5217|5219|5216|5220|5219|5217|5216|3026
1644481420000|2022-02-10 08:23:40|5220|5217|5220|5218|5220|5219|5219|5217|1106
1644481430000|2022-02-10 08:23:50|5219|5217|5219|5217|5219|5218|5218|5216|934
1644481440000|2022-02-10 08:24:00|5218|5218|5223|5222|5224|5222|5218|5217|1339
1644481450000|2022-02-10 08:24:10|5224|5221|5222|5220|5224|5222|5220|5218|964
1644481460000|2022-02-10 08:24:20|5223|5221|5223|5221|5223|5221|5222|5221|0
1644481470000|2022-02-10 08:24:30|5224|5222|5223|5222|5224|5223|5223|5221|1561
1644481480000|2022-02-10 08:24:40|5224|5221|5224|5223|5224|5223|5222|5221|1195
1644481490000|2022-02-10 08:24:50|5225|5222|5225|5224|5225|5224|5224|5222|492
1644481500000|2022-02-10 08:25:00|5226|5225|5225|5223|5228|5226|5224|5223|1207
1644481510000|2022-02-10 08:25:10|5224|5224|5224|5223|5225|5224|5224|5223|794
1644481520000|2022-02-10 08:25:20|5225|5224|5225|5223|5225|5224|5224|5223|465
1644481530000|2022-02-10 08:25:30|5224|5224|5225|5224|5225|5224|5224|5223|605
1644481540000|2022-02-10 08:25:40|5226|5225|5226|5225|5226|5225|5225|5224|924
1644481550000|2022-02-10 08:25:50|5227|5226|5229|5228|5229|5228|5226|5225|1538
1644481560000|2022-02-10 08:26:00|5230|5227|5228|5227|5231|5229|5228|5227|2533
1644481570000|2022-02-10 08:26:10|5227|5226|5229|5228|5229|5228|5227|5226|3614
1644481580000|2022-02-10 08:26:20|5228|5227|5226|5224|5229|5227|5226|5224|1315
1644481590000|2022-02-10 08:26:30|5225|5223|5223|5222|5225|5224|5223|5222|2696
1644481600000|2022-02-10 08:26:40|5222|5221|5225|5224|5225|5224|5219|5218|5509
1644481610000|2022-02-10 08:26:50|5226|5225|5224|5223|5227|5225|5224|5221|4936
1644481620000|2022-02-10 08:27:00|5223|5222|5221|5219|5224|5222|5220|5219|1796
1644481630000|2022-02-10 08:27:10|5222|5220|5220|5219|5222|5220|5220|5219|393
1644481640000|2022-02-10 08:27:20|5221|5220|5226|5224|5226|5224|5221|5219|1556
1644481650000|2022-02-10 08:27:30|5227|5225|5225|5224|5227|5225|5224|5223|1153
1644481660000|2022-02-10 08:27:40|5224|5223|5226|5224|5226|5224|5224|5221|1600
1644481670000|2022-02-10 08:27:50|5225|5225|5226|5224|5227|5225|5225|5224|1019
1644481680000|2022-02-10 08:28:00|5225|5225|5230|5228|5230|5228|5225|5224|2086
1644481690000|2022-02-10 08:28:10|5231|5229|5231|5229|5233|5231|5231|5229|920
1644481700000|2022-02-10 08:28:20|5230||5230||5231||5230||500
1644481710000|2022-02-10 08:28:30|5231|5230|5230|5229|5232|5231|5230|5229|1162
1644481720000|2022-02-10 08:28:40|5229|5228|5227|5225|5231|5229|5227|5225|3001
1644481730000|2022-02-10 08:28:50|5226|5224|5226|5224|5227|5224|5224|5222|1398
1644481740000|2022-02-10 08:29:00|5225|5223|5227|5225|5228|5227|5224|5223|14841
1644481750000|2022-02-10 08:29:10|5226|5227|5232|5231|5233|5231|5226|5227|3483
1644481760000|2022-02-10 08:29:20|5233|5230|5233|5232|5233|5232|5232|5230|1132
1644481770000|2022-02-10 08:29:30|5234|5231|5237|5236|5237|5236|5234|5231|8977
1644481780000|2022-02-10 08:29:40|5238|5235|5240|5238|5240|5238|5236|5234|6559
1644481790000|2022-02-10 08:29:50|5241|5239|5241|5239|5243|5241|5240|5238|18061
1644481800000|2022-02-10 08:30:00|5240|5240|5239|5237|5241|5240|5238|5236|5880
1644481810000|2022-02-10 08:30:10|5240|5238|5240|5239|5242|5240|5240|5238|1545
1644481820000|2022-02-10 08:30:20|5241|5238|5241|5240|5242|5241|5241|5237|7088
1644481830000|2022-02-10 08:30:30|5240|5239|5240|5239|5240|5239|5238|5237|3492
1644481840000|2022-02-10 08:30:40|5241||5241||5241||5240||200
1644481850000|2022-02-10 08:30:50|5240|5238|5240|5239|5241|5240|5238|5237|2953
1644481860000|2022-02-10 08:31:00|5241|5240|5244|5243|5244|5243|5241|5239|2292
1644481870000|2022-02-10 08:31:10|5243|5242|5243|5241|5244|5243|5240|5239|10717
1644481880000|2022-02-10 08:31:20|5242|5240|5240|5239|5243|5240|5240|5239|8641
1644481890000|2022-02-10 08:31:30|5241|5240|5240|5238|5241|5240|5240|5238|1075
1644481900000|2022-02-10 08:31:40|5241|5239|5239|5237|5241|5239|5239|5237|747
1644481910000|2022-02-10 08:31:50|5238|5236|5238|5237|5238|5237|5237|5236|404
1644481920000|2022-02-10 08:32:00|5237|5236|5236|5235|5241|5239|5235|5234|6787
1644481930000|2022-02-10 08:32:10|5237|5234|5239|5238|5239|5238|5237|5234|2227
1644481940000|2022-02-10 08:32:20|5238|5237|5234|5233|5239|5237|5234|5233|7456
1644481950000|2022-02-10 08:32:30|5235|5234|5235|5234|5236|5234|5232|5231|1551
1644481960000|2022-02-10 08:32:40|5234|5233|5234|5233|5234|5233|5234|5233|1973
1644481970000|2022-02-10 08:32:50|||||||||763
1644481980000|2022-02-10 08:33:00|5233|5232|5232|5231|5234|5232|5230|5229|3318
1644481990000|2022-02-10 08:33:10|5233|5232|5232|5230|5234|5233|5231|5230|867
1644482000000|2022-02-10 08:33:20|5233|5231|5232|5230|5234|5233|5232|5230|2350
1644482010000|2022-02-10 08:33:30|5233|5231|5230|5228|5233|5231|5229|5228|846
1644482020000|2022-02-10 08:33:40|5229||5229||5229||5229||341
1644482030000|2022-02-10 08:33:50|5230|5229|5232|5231|5233|5231|5230|5229|863
1644482040000|2022-02-10 08:34:00|5233|5232|5233|5232|5233|5232|5232|5231|1634
1644482050000|2022-02-10 08:34:10|5234|5233|5234|5232|5235|5233|5233|5232|1431
1644482060000|2022-02-10 08:34:20|5233|5233|5229|5228|5234|5233|5229|5228|954
1644482070000|2022-02-10 08:34:30|5228|5227|5225|5224|5228|5227|5224|5223|4802
1644482080000|2022-02-10 08:34:40|5224|5223|5227|5226|5228|5227|5224|5223|2131
1644482090000|2022-02-10 08:34:50|5226|5225|5226|5225|5227|5226|5226|5225|327
1644482100000|2022-02-10 08:35:00|5227|5226|5227|5226|5228|5226|5227|5225|579
1644482110000|2022-02-10 08:35:10|5226|5225|5227|5226|5228|5226|5226|5225|228
1644482120000|2022-02-10 08:35:20|5226|5225|5226|5225|5227|5226|5226|5225|292
1644482130000|2022-02-10 08:35:30|5227|5226|5228|5227|5229|5228|5227|5226|320
1644482140000|2022-02-10 08:35:40|5229|5226|5226|5224|5229|5227|5225|5224|731
1644482150000|2022-02-10 08:35:50|5225|5223|5223|5222|5226|5224|5223|5222|541
1644482160000|2022-02-10 08:36:00|5222|5221|5225|5224|5225|5224|5221|5220|320
1644482170000|2022-02-10 08:36:10|5226|5225|5226|5225|5229|5227|5226|5225|682
1644482180000|2022-02-10 08:36:20|5227|5227|5228|5227|5228|5227|5227|5226|1015
1644482190000|2022-02-10 08:36:30|5229|5228|5229|5228|5231|5229|5229|5228|1198
1644482200000|2022-02-10 08:36:40|5228|5227|5230|5229|5231|5229|5228|5226|1603
1644482210000|2022-02-10 08:36:50|5231|5230|5234|5233|5235|5233|5231|5230|326
1644482220000|2022-02-10 08:37:00|5235|5232|5231|5229|5235|5232|5231|5229|1288
1644482230000|2022-02-10 08:37:10|5230|5228|5231|5230|5232|5230|5230|5228|10
1644482240000|2022-02-10 08:37:20|5230|5229|5229|5228|5230|5229|5229|5227|1473
1644482250000|2022-02-10 08:37:30|5228|5227|5229|5228|5229|5228|5228|5226|61
1644482260000|2022-02-10 08:37:40|5228|5227|5230|5229|5230|5229|5228|5227|253
1644482270000|2022-02-10 08:37:50|5229|5228|5229|5228|5230|5229|5229|5228|227
1644482280000|2022-02-10 08:38:00|5230|5229|5229|5227|5232|5230|5228|5227|1750
1644482290000|2022-02-10 08:38:10|5228|5226|5229|5227|5229|5227|5227|5225|459
1644482300000|2022-02-10 08:38:20|5228|5228|5230|5228|5230|5228|5228|5227|965
1644482310000|2022-02-10 08:38:30|5231|5229|5230|5229|5232|5230|5230|5229|546
1644482320000|2022-02-10 08:38:40|5229|5228|5230|5229|5231|5229|5229|5228|126
1644482330000|2022-02-10 08:38:50|5229|5228|5229|5228|5229|5228|5229|5228|296
1644482340000|2022-02-10 08:39:00|5230|5229|5231|5230|5231|5230|5228|5227|1200
1644482350000|2022-02-10 08:39:10|5230|5229|5231|5229|5231|5230|5230|5229|228
1644482360000|2022-02-10 08:39:20|5230|5228|5230|5228|5231|5229|5228|5227|1188
1644482370000|2022-02-10 08:39:30|5229|5229|5231|5230|5231|5230|5229|5229|315
1644482380000|2022-02-10 08:39:40|5230|5229|5230|5228|5230|5230|5230|5228|452
1644482390000|2022-02-10 08:39:50|5231|5229|5233|5232|5234|5233|5231|5229|918
1644482400000|2022-02-10 08:40:00|5234|5233|5233|5232|5235|5233|5233|5231|922
1644482410000|2022-02-10 08:40:10|5234|5231|5231|5230|5234|5231|5231|5229|131
1644482420000|2022-02-10 08:40:20|5232|5229|5228|5227|5232|5230|5228|5226|832
1644482430000|2022-02-10 08:40:30|5227|5226|5229|5228|5231|5229|5227|5225|2010
1644482440000|2022-02-10 08:40:40|5230|5229|5230|5229|5232|5230|5229|5228|868
1644482450000|2022-02-10 08:40:50|5231|5228|5227|5225|5231|5228|5227|5225|462
1644482460000|2022-02-10 08:41:00|5226||5226||5227||5226||131
1644482470000|2022-02-10 08:41:10|5227|5226|5229|5227|5229|5227|5226|5226|749
1644482480000|2022-02-10 08:41:20|5228|5226|5227|5226|5229|5226|5227|5226|1754
1644482490000|2022-02-10 08:41:30|5228|5227|5229|5228|5229|5228|5227|5227|354
1644482500000|2022-02-10 08:41:40|5228|5227|5230|5229|5230|5229|5228|5227|707
1644482510000|2022-02-10 08:41:50|5231|5228|5230|5228|5231|5228|5228|5226|807
1644482520000|2022-02-10 08:42:00|5229|5229|5229|5227|5230|5229|5229|5227|44
1644482530000|2022-02-10 08:42:10||5228||5227||5228||5227|0
1644482540000|2022-02-10 08:42:20|5228|5226|5227|5226|5228|5227|5227|5226|67
1644482550000|2022-02-10 08:42:30|5226|5225|5226|5225|5227|5226|5226|5225|326
1644482560000|2022-02-10 08:42:40|5225|5224|5221|5220|5225|5224|5221|5220|1228
1644482570000|2022-02-10 08:42:50|5220|5219|5220|5219|5220|5219|5220|5219|51
1644482580000|2022-02-10 08:43:00|5221|5220|5223|5222|5223|5222|5221|5220|861
1644482590000|2022-02-10 08:43:10|5222|5221|5221|5220|5223|5221|5220|5219|2083
1644482600000|2022-02-10 08:43:20|5222|5221|5222|5221|5222|5221|5221|5220|825
1644482610000|2022-02-10 08:43:30|5221|5220|5221|5220|5222|5220|5220|5219|948
1644482620000|2022-02-10 08:43:40|5220|5219|5221|5219|5221|5220|5220|5219|232
1644482630000|2022-02-10 08:43:50|5220|5218|5220|5218|5220|5219|5219|5217|1427
1644482640000|2022-02-10 08:44:00|5219|5219|5217|5216|5220|5219|5217|5216|1728
1644482650000|2022-02-10 08:44:10|5218|5215|5218|5216|5219|5218|5217|5215|2049
1644482660000|2022-02-10 08:44:20|5217|5217|5217|5215|5218|5217|5216|5215|329
1644482670000|2022-02-10 08:44:30|5218|5216|5219|5218|5220|5219|5218|5215|724
1644482680000|2022-02-10 08:44:40|5218|5217|5220|5219|5220|5219|5218|5217|1379
1644482690000|2022-02-10 08:44:50|5219|5218|5219|5218|5220|5219|5219|5218|26
1644482700000|2022-02-10 08:45:00|5218|5217|5217|5216|5219|5218|5217|5215|913
1644482710000|2022-02-10 08:45:10|5216|5215|5216|5214|5217|5215|5215|5213|620
1644482720000|2022-02-10 08:45:20|5215|5215|5216|5215|5216|5215|5215|5214|100
1644482730000|2022-02-10 08:45:30|5215|5214|5216|5215|5216|5215|5215|5214|865
1644482740000|2022-02-10 08:45:40|5215|5214|5218|5217|5219|5218|5215|5214|5119
1644482750000|2022-02-10 08:45:50|5219|5218|5218|5217|5219|5218|5217|5215|553
1644482760000|2022-02-10 08:46:00|5217|5216|5217|5216|5218|5217|5217|5216|440
1644482770000|2022-02-10 08:46:10|5218|5217|5219|5218|5220|5218|5218|5216|836
1644482780000|2022-02-10 08:46:20|5220|5219|5220|5218|5220|5219|5219|5218|1296
1644482790000|2022-02-10 08:46:30|5219|5219|5221|5220|5221|5220|5219|5217|1338
1644482800000|2022-02-10 08:46:40||5219||5220||5220||5219|0
1644482810000|2022-02-10 08:46:50|5222|5221|5223|5221|5224|5222|5222|5220|1484
1644482820000|2022-02-10 08:47:00|5222|5220|5223|5221|5223|5222|5221|5220|781
1644482830000|2022-02-10 08:47:10|5222||5223||5223||5222||0
1644482840000|2022-02-10 08:47:20|5222|5222|5222|5221|5223|5222|5222|5221|336
1644482850000|2022-02-10 08:47:30|5221|5220|5223|5221|5223|5221|5221|5220|1300
1644482860000|2022-02-10 08:47:40|5224|5222|5222|5221|5224|5222|5222|5220|833
1644482870000|2022-02-10 08:47:50|5223|5222|5223|5222|5223|5222|5222|5221|86
1644482880000|2022-02-10 08:48:00|5224|5223|5224|5223|5224|5223|5223|5222|747
1644482890000|2022-02-10 08:48:10|5225|5224|5225|5224|5226|5224|5224|5224|373
1644482900000|2022-02-10 08:48:20|5226|5225|5226|5225|5227|5226|5225|5225|357
1644482910000|2022-02-10 08:48:30|5227|5226|5229|5227|5229|5227|5227|5225|319
1644482920000|2022-02-10 08:48:40|5228|5228|5230|5229|5230|5229|5228|5228|114
1644482930000|2022-02-10 08:48:50|5231|5230|5232|5231|5232|5231|5231|5229|1987
1644482940000|2022-02-10 08:49:00|5233|5232|5233|5232|5233|5232|5232|5231|923
1644482950000|2022-02-10 08:49:10|5234|5233|5234|5233|5235|5233|5234|5232|308
1644482960000|2022-02-10 08:49:20|5233|5232|5231|5230|5233|5232|5231|5229|1432
1644482970000|2022-02-10 08:49:30|5232|5231|5231|5229|5232|5231|5230|5229|756
1644482980000|2022-02-10 08:49:40|5230|5230|5230|5228|5231|5230|5229|5228|1695
1644482990000|2022-02-10 08:49:50|5229|5227|5226|5225|5230|5227|5226|5225|1396
1644483000000|2022-02-10 08:50:00|5225|5224|5225|5224|5226|5224|5224|5223|503
1644483010000|2022-02-10 08:50:10|5224|5223|5223|5222|5224|5223|5223|5222|717
1644483020000|2022-02-10 08:50:20|5224|5223|5225|5223|5225|5223|5223|5223|692
1644483030000|2022-02-10 08:50:30|5226|5224|5225|5224|5226|5224|5225|5224|568
1644483040000|2022-02-10 08:50:40|5224|5223|5224|5222|5224|5223|5222|5221|952
1644483050000|2022-02-10 08:50:50|5225|5223|5223|5222|5225|5224|5223|5222|304
1644483060000|2022-02-10 08:51:00|5222|5221|5222|5221|5223|5222|5222|5221|355
1644483070000|2022-02-10 08:51:10|5223|5222|5223|5222|5223|5222|5222|5222|0
1644483080000|2022-02-10 08:51:20|5224|5223|5223|5222|5225|5224|5223|5222|679
1644483090000|2022-02-10 08:51:30|5222|5221|5222|5221|5223|5222|5222|5221|9
1644483100000|2022-02-10 08:51:40|5221|5220|5221|5219|5221|5220|5220|5219|665
1644483110000|2022-02-10 08:51:50|5220|5220|5219|5218|5221|5220|5219|5218|667
1644483120000|2022-02-10 08:52:00|5218|5217|5218|5217|5219|5217|5217|5216|1329
1644483130000|2022-02-10 08:52:10|5219|5218|5219|5218|5220|5219|5219|5218|89
1644483140000|2022-02-10 08:52:20|5218|5217|5219|5217|5219|5218|5218|5217|579
1644483150000|2022-02-10 08:52:30|5218|5218|5223|5222|5223|5222|5218|5218|4340
1644483160000|2022-02-10 08:52:40|5224|5223|5223|5222|5224|5223|5221|5220|1326
1644483170000|2022-02-10 08:52:50|5222|5221|5224|5222|5224|5222|5222|5221|31
1644483180000|2022-02-10 08:53:00|5223|5223|5224|5222|5226|5224|5223|5222|557
1644483190000|2022-02-10 08:53:10|5223|5221|5226|5225|5226|5225|5222|5221|1281
1644483200000|2022-02-10 08:53:20|5225|5224|5226|5225|5227|5226|5225|5224|264
1644483210000|2022-02-10 08:53:30|5227|5224|5225|5224|5227|5224|5225|5224|541
1644483220000|2022-02-10 08:53:40|5226|5225|5224|5223|5226|5225|5224|5223|1003
1644483230000|2022-02-10 08:53:50|5225|5224|5225|5224|5225|5224|5224|5223|531
1644483240000|2022-02-10 08:54:00|5224|5223|5224|5223|5224|5223|5224|5223|603
1644483250000|2022-02-10 08:54:10|5225|5222|5223|5222|5225|5222|5222|5221|1088
1644483260000|2022-02-10 08:54:20|5222|5221|5222|5221|5223|5221|5222|5221|246
1644483280000|2022-02-10 08:54:40|5223|5220|5225|5224|5225|5224|5223|5220|2724
1644483290000|2022-02-10 08:54:50|5226|5223|5226|5224|5226|5225|5225|5223|292
1644483300000|2022-02-10 08:55:00|5225|5223|5224|5223|5226|5223|5224|5223|289
1644483310000|2022-02-10 08:55:10|5225|5224|5226|5225|5227|5226|5224|5224|1956
1644483320000|2022-02-10 08:55:20|5227|5226|5228|5227|5228|5227|5227|5226|456
1644483330000|2022-02-10 08:55:30|5227|5226|5229|5228|5230|5228|5227|5226|545
1644483340000|2022-02-10 08:55:40|5230|5227|5229|5227|5230|5228|5228|5227|955
1644483350000|2022-02-10 08:55:50|5228|5228|5229|5228|5230|5228|5228|5228|131
1644483360000|2022-02-10 08:56:00|5230|5229|5230|5229|5231|5230|5229|5228|1111
1644483370000|2022-02-10 08:56:10|||||||||72
1644483380000|2022-02-10 08:56:20|5231|5230|5232|5231|5233|5231|5230|5229|2806
1644483390000|2022-02-10 08:56:30|5231|5230|5228|5227|5231|5230|5227|5226|981
1644483400000|2022-02-10 08:56:40|5227|5226|5227|5226|5228|5227|5227|5226|598
1644483410000|2022-02-10 08:56:50|5228|5227|5228|5227|5228|5227|5227|5226|1214
1644483420000|2022-02-10 08:57:00|5227|5226|5227|5226|5227|5226|5227|5225|1785
1644483430000|2022-02-10 08:57:10|5228|5227|5228|5227|5228|5227|5227|5226|1017
1644483440000|2022-02-10 08:57:20|5229|5226|5231|5230|5231|5230|5229|5226|2877
1644483450000|2022-02-10 08:57:30|5230|5229|5231|5229|5231|5229|5228|5226|2021
1644483460000|2022-02-10 08:57:40|5230|5230|5231|5230|5231|5230|5230|5229|1299
1644483480000|2022-02-10 08:58:00|5232|5231|5232|5231|5233|5231|5232|5231|383
1644483490000|2022-02-10 08:58:10|5233||5232||5233||5232||0
1644483500000|2022-02-10 08:58:20|5231|5230|5230|5228|5231|5230|5229|5228|1614
1644483510000|2022-02-10 08:58:30|5231|5229|5231|5230|5232|5231|5230|5229|134
1644483520000|2022-02-10 08:58:40|5232|5229|5230|5229|5232|5229|5230|5229|546
1644483530000|2022-02-10 08:58:50||5228||5228||5228||5228|291
1644483540000|2022-02-10 08:59:00|5229||5229||5229||5229||219
1644483550000|2022-02-10 08:59:10|5228|5227|5226|5225|5228|5227|5226|5225|398
1644483560000|2022-02-10 08:59:20|5227|5226|5226|5225|5227|5226|5226|5225|1285
1644483570000|2022-02-10 08:59:30|5225|5224|5224|5223|5225|5225|5224|5223|374
1644483580000|2022-02-10 08:59:40|5225|5224|5226|5224|5227|5225|5225|5224|1207
1644483590000|2022-02-10 08:59:50|5225|5223|5225|5224|5226|5224|5225|5223|46
1644483600000|2022-02-10 09:00:00|5226|5223|5229|5227|5229|5228|5226|5223|848
1644483610000|2022-02-10 09:00:10|5228|5228|5229|5227|5229|5228|5227|5226|693
1644483620000|2022-02-10 09:00:20|5228|5228|5228|5227|5229|5228|5228|5227|662
1644483630000|2022-02-10 09:00:30|5229|5228|5231|5229|5231|5229|5228|5227|1193
1644483640000|2022-02-10 09:00:40|5230|5228|5228|5226|5231|5228|5227|5226|1078
1644483650000|2022-02-10 09:00:50|5227|5225|5226|5224|5228|5225|5224|5223|381
1644483660000|2022-02-10 09:01:00|5225|5223|5225|5224|5226|5225|5224|5223|357
1644483670000|2022-02-10 09:01:10|5226|5223|5228|5227|5228|5227|5225|5223|962
1644483680000|2022-02-10 09:01:20|5227|5226|5225|5224|5227|5226|5225|5224|316
1644483690000|2022-02-10 09:01:30|5224|5223|5226|5224|5226|5225|5223|5222|1201
1644483700000|2022-02-10 09:01:40|5225|5223|5225|5224|5226|5224|5224|5223|1326
1644483710000|2022-02-10 09:01:50|5226||5225||5226||5225||633
1644483720000|2022-02-10 09:02:00|5226|5225|5225|5224|5226|5225|5225|5224|420
1644483730000|2022-02-10 09:02:10|5226||5225||5226||5225||1470
1644483750000|2022-02-10 09:02:30|5224|5223|5224|5223|5224|5223|5223|5222|1873
1644483760000|2022-02-10 09:02:40|5225|5224|5226|5225|5226|5225|5224|5223|1349
1644483770000|2022-02-10 09:02:50|5225|5224|5224|5223|5226|5225|5224|5222|4509
1644483780000|2022-02-10 09:03:00|5223|5222|5224|5223|5224|5223|5223|5222|1063
1644483790000|2022-02-10 09:03:10|5225|5224|5226|5225|5226|5225|5225|5223|515
1644483800000|2022-02-10 09:03:20|5225|5224|5224|5223|5226|5225|5224|5223|1399
1644483810000|2022-02-10 09:03:30|5223|5222|5223|5222|5223|5222|5223|5222|50
1644483820000|2022-02-10 09:03:40|5224|5223|5224|5222|5224|5223|5223|5222|417
1644483830000|2022-02-10 09:03:50|5223|5221|5223|5222|5224|5222|5223|5221|436
1644483840000|2022-02-10 09:04:00|||||||||12
1644483850000|2022-02-10 09:04:10|5224|5223|5222|5220|5224|5223|5221|5220|2588
1644483860000|2022-02-10 09:04:20|5221|5221|5222|5221|5222|5221|5221|5220|125
1644483870000|2022-02-10 09:04:30|5221|5220|5221|5219|5221|5220|5221|5219|1797
1644483880000|2022-02-10 09:04:40|5220|5218|5219|5217|5220|5219|5219|5217|1305
1644483890000|2022-02-10 09:04:50|5218|5218|5219|5218|5219|5218|5218|5218|0
1644483900000|2022-02-10 09:05:00|5220|5219|5220|5219|5221|5220|5219|5218|950
1644483910000|2022-02-10 09:05:10|5221|5218|5220|5218|5221|5219|5219|5218|916
1644483920000|2022-02-10 09:05:20|5219|5219|5223|5221|5223|5221|5219|5219|1270
1644483930000|2022-02-10 09:05:30|5224|5222|5224|5222|5224|5223|5223|5221|632
1644483940000|2022-02-10 09:05:40|5225|5223|5226|5225|5226|5225|5225|5223|166
1644483950000|2022-02-10 09:05:50|5227|5226|5228|5227|5229|5227|5226|5226|361
1644483960000|2022-02-10 09:06:00|||||||||30
1644483970000|2022-02-10 09:06:10|5229|5228|5226|5225|5230|5228|5226|5224|2594
1644483980000|2022-02-10 09:06:20|5227|5226|5227|5226|5227|5226|5226|5225|246
1644483990000|2022-02-10 09:06:30|5226|5225|5225|5223|5226|5225|5224|5223|1104
1644484000000|2022-02-10 09:06:40|5224||5224||5224||5224||20
1644484010000|2022-02-10 09:06:50|5225|5224|5230|5229|5230|5229|5225|5223|2786
1644484020000|2022-02-10 09:07:00|5229|5228|5230|5228|5230|5229|5228|5227|2473
1644484030000|2022-02-10 09:07:10|5231|5229|5231|5229|5231|5229|5231|5229|277
1644484040000|2022-02-10 09:07:20|5230|5230|5231|5230|5231|5230|5230|5229|725
1644484050000|2022-02-10 09:07:30|5230|5229|5231|5230|5231|5230|5230|5229|576
1644484060000|2022-02-10 09:07:40|5232|5231|5231|5230|5234|5233|5231|5230|2252
1644484070000|2022-02-10 09:07:50|5232|5231|5234|5232|5234|5233|5231|5231|385
1644484080000|2022-02-10 09:08:00|5233|5233|5232|5231|5233|5233|5232|5230|1223
1644484090000|2022-02-10 09:08:10|5233|5232|5232|5231|5233|5232|5232|5230|486
1644484100000|2022-02-10 09:08:20|5231|5230|5232|5231|5232|5231|5231|5230|427
1644484110000|2022-02-10 09:08:30|5233|5232|5234|5233|5234|5233|5232|5231|1423
1644484120000|2022-02-10 09:08:40|||||||||9
1644484130000|2022-02-10 09:08:50|5233|5232|5234|5233|5234|5233|5233|5232|1072
1644484140000|2022-02-10 09:09:00|5235|5234|5236|5235|5237|5236|5234|5234|2555
1644484150000|2022-02-10 09:09:10|5237|5234|5236|5235|5237|5235|5235|5234|1268
1644484160000|2022-02-10 09:09:20|5235|5234|5234|5233|5235|5234|5234|5233|2223
1644484180000|2022-02-10 09:09:40|5233|5232|5233|5232|5234|5232|5233|5232|894
1644484190000|2022-02-10 09:09:50|5232|5231|5232|5231|5233|5231|5232|5231|839
1644484200000|2022-02-10 09:10:00|5231|5230|5231|5230|5232|5230|5231|5230|360
1644484210000|2022-02-10 09:10:10|||||||||28
1644484220000|2022-02-10 09:10:20|||||||||61
1644484230000|2022-02-10 09:10:30|5232|5231|5232|5230|5233|5232|5227|5217|22327
1644484240000|2022-02-10 09:10:40|5233|5231|5233|5232|5233|5232|5233|5231|328
1644484250000|2022-02-10 09:10:50|5232|5231|5230|5229|5233|5232|5230|5228|1576
1644484260000|2022-02-10 09:11:00|5229|5228|5233|5231|5233|5231|5228|5227|1244
1644484270000|2022-02-10 09:11:10|5234|5232|5235|5233|5235|5233|5234|5232|144
1644484280000|2022-02-10 09:11:20|5234|5234|5235|5234|5235|5234|5234|5233|345
1644484290000|2022-02-10 09:11:30|5236|5235|5235|5233|5237|5235|5234|5233|3254
1644484300000|2022-02-10 09:11:40|5236|5234|5236|5235|5236|5235|5235|5234|280
1644484310000|2022-02-10 09:11:50|5237|5236|5236|5235|5237|5236|5236|5235|327
1644484320000|2022-02-10 09:12:00|5237|5236|5238|5236|5238|5237|5237|5236|250
1644484330000|2022-02-10 09:12:10|5239|5237|5238|5236|5240|5238|5238|5236|2272
1644484340000|2022-02-10 09:12:20|5237|5237|5238|5236|5238|5237|5237|5236|723
1644484350000|2022-02-10 09:12:30|5239|5237|5240|5238|5240|5238|5239|5237|413
1644484360000|2022-02-10 09:12:40|5239|5237|5239|5237|5239|5238|5238|5237|407
1644484370000|2022-02-10 09:12:50|5240|5238|5240|5239|5240|5239|5239|5238|132
1644484380000|2022-02-10 09:13:00|5241|5240|5239|5238|5242|5240|5238|5237|8671
1644484390000|2022-02-10 09:13:10|5240|5239|5240|5239|5241|5240|5239|5238|314
1644484400000|2022-02-10 09:13:20|5241|5240|5241|5240|5241|5240|5240|5239|719
1644484430000|2022-02-10 09:13:50|5240|5239|5239|5237|5240|5239|5238|5237|1664
1644484440000|2022-02-10 09:14:00|5238|5236|5238|5237|5238|5237|5238|5236|1012
1644484450000|2022-02-10 09:14:10|||||||||20
1644484460000|2022-02-10 09:14:20|5237|5236|5237|5236|5237|5236|5237|5236|1038
1644484480000|2022-02-10 09:14:40|||||||||4
1644484500000|2022-02-10 09:15:00|5236|5235|5235|5234|5236|5235|5235|5234|1549
1644484510000|2022-02-10 09:15:10|5234|5233|5233|5232|5234|5233|5233|5232|749
1644484520000|2022-02-10 09:15:20|5234|5233|5233|5232|5235|5234|5233|5232|971
1644484530000|2022-02-10 09:15:30|5232|5231|5232|5231|5233|5232|5232|5231|925
1644484540000|2022-02-10 09:15:40|5233|5232|5233|5232|5233|5232|5232|5231|200
1644484560000|2022-02-10 09:16:00|5234|5233|5235|5234|5235|5234|5234|5233|1336
1644484570000|2022-02-10 09:16:10|5236|5235|5237|5236|5237|5236|5236|5235|765
1644484580000|2022-02-10 09:16:20|5238|5237|5237|5236|5238|5237|5237|5236|103
1644484590000|2022-02-10 09:16:30|5238|5237|5238|5237|5238|5237|5237|5236|352
1644484600000|2022-02-10 09:16:40|5239|5238|5240|5238|5240|5238|5239|5238|1327
1644484610000|2022-02-10 09:16:50|5239||5240||5240||5239||131
1644484620000|2022-02-10 09:17:00|5239|5239|5239|5238|5239|5239|5239|5238|1837
1644484630000|2022-02-10 09:17:10|5238|5237|5237|5235|5238|5237|5236|5235|1557
1644484640000|2022-02-10 09:17:20|5238|5236|5239|5238|5239|5238|5238|5236|565
1644484650000|2022-02-10 09:17:30|5240|5239|5240|5239|5240|5239|5240|5239|791
1644484660000|2022-02-10 09:17:40|5241|5240|5241|5239|5241|5240|5240|5239|476
1644484670000|2022-02-10 09:17:50|5240||5240||5241||5240||0
1644484680000|2022-02-10 09:18:00|5241|5238|5240|5239|5241|5239|5239|5238|1209
1644484690000|2022-02-10 09:18:10|5239|5238|5240|5239|5240|5239|5239|5238|399
1644484700000|2022-02-10 09:18:20|5241|5240|5241|5240|5242|5240|5240|5240|321
1644484720000|2022-02-10 09:18:40|5240|5239|5240|5239|5240|5239|5240|5239|1924
1644484730000|2022-02-10 09:18:50|5241|5240|5239|5238|5241|5240|5239|5237|2955
1644484740000|2022-02-10 09:19:00|||||||||273
1644484750000|2022-02-10 09:19:10|5240|5239|5240|5239|5240|5239|5240|5239|350
1644484760000|2022-02-10 09:19:20|5241||5241||5241||5240||163
1644484770000|2022-02-10 09:19:30|5240|5240|5241|5239|5241|5240|5240|5239|210
1644484780000|2022-02-10 09:19:40|5240||5241||5241||5240||128
1644484790000|2022-02-10 09:19:50|5240|5238|5239|5238|5240|5239|5239|5238|2581
1644484800000|2022-02-10 09:20:00|5240|5239|5240|5239|5240|5239|5240|5239|354
1644484810000|2022-02-10 09:20:10|5241|5240|5241|5240|5241|5240|5241|5240|383
1644484820000|2022-02-10 09:20:20|5240|5239|5240|5239|5241|5240|5240|5239|299
1644484830000|2022-02-10 09:20:30||5238||5239||5239||5238|244
1644484840000|2022-02-10 09:20:40|5239|5238|5239|5238|5240|5238|5239|5238|360
1644484850000|2022-02-10 09:20:50||5237||5238||5238||5237|792
1644484860000|2022-02-10 09:21:00|5238|5237|5239|5238|5239|5238|5238|5237|1498
1644484870000|2022-02-10 09:21:10|5240|5239|5241|5239|5241|5239|5239|5238|769
1644484890000|2022-02-10 09:21:30|5240||5240||5241||5240||45
1644484900000|2022-02-10 09:21:40|5239|5238|5238|5237|5240|5238|5238|5237|1358
1644484910000|2022-02-10 09:21:50|5237|5236|5238|5237|5238|5237|5237|5235|285
1644484920000|2022-02-10 09:22:00|5237|5236|5235|5233|5238|5236|5235|5233|931
1644484930000|2022-02-10 09:22:10|5234|5232|5234|5233|5234|5233|5233|5232|728
1644484940000|2022-02-10 09:22:20|5233|5232|5235|5233|5235|5234|5233|5232|1059
1644484950000|2022-02-10 09:22:30|5234||5234||5234||5234||230
1644484960000|2022-02-10 09:22:40||5232||5233||5233||5232|50
1644484970000|2022-02-10 09:22:50|5233|5232|5231|5230|5233|5233|5231|5230|2428
1644484980000|2022-02-10 09:23:00||5229||5230||5230||5229|310
1644484990000|2022-02-10 09:23:10|||||||||292
1644485000000|2022-02-10 09:23:20|5230|5229|5230|5229|5231|5230|5230|5228|433
1644485010000|2022-02-10 09:23:30|5231|5230|5231|5230|5231|5230|5230|5229|1440
1644485020000|2022-02-10 09:23:40|5230|5229|5229|5228|5230|5229|5229|5227|486
1644485030000|2022-02-10 09:23:50|5228|5227|5228|5226|5228|5227|5228|5226|388
1644485040000|2022-02-10 09:24:00||5227||5226||5227||5226|0
1644485050000|2022-02-10 09:24:10|5227|5227|5228|5227|5228|5227|5227|5226|801
1644485060000|2022-02-10 09:24:20|5227|5226|5230|5229|5231|5229|5227|5225|1467
1644485070000|2022-02-10 09:24:30|5231|5228|5228|5227|5231|5228|5228|5227|843
1644485080000|2022-02-10 09:24:40|5229|5228|5229|5228|5229|5228|5228|5228|193
1644485090000|2022-02-10 09:24:50|5230|5229|5230|5229|5231|5229|5230|5229|100
1644485100000|2022-02-10 09:25:00|5229|5228|5227|5226|5229|5228|5227|5225|716
1644485110000|2022-02-10 09:25:10|5226|5225|5225|5224|5226|5225|5225|5223|397
1644485120000|2022-02-10 09:25:20|5226|5225|5228|5227|5228|5227|5226|5224|3695
1644485130000|2022-02-10 09:25:30|5229|5226|5228|5226|5229|5227|5227|5226|585
1644485140000|2022-02-10 09:25:40|5227|5225|5225|5224|5228|5225|5225|5223|332
1644485150000|2022-02-10 09:25:50|5226||5226||5226||5225||173
1644485160000|2022-02-10 09:26:00|5225|5225|5226|5225|5226|5225|5225|5224|124
1644485170000|2022-02-10 09:26:10|5225|5224|5226|5225|5226|5225|5225|5224|406
1644485180000|2022-02-10 09:26:20|5227||5227||5227||5227||624
1644485190000|2022-02-10 09:26:30|5226||5226||5226||5226||0
1644485200000|2022-02-10 09:26:40|5225|5224|5225|5223|5225|5224|5225|5223|883
1644485210000|2022-02-10 09:26:50|5224|5222|5223|5222|5224|5222|5223|5221|1642
1644485220000|2022-02-10 09:27:00|5224|5221|5225|5224|5225|5224|5224|5221|1138
1644485240000|2022-02-10 09:27:20|5224|5223|5224|5222|5224|5223|5223|5222|821
1644485250000|2022-02-10 09:27:30|5223|5223|5222|5220|5223|5223|5222|5220|352
1644485270000|2022-02-10 09:27:50||5221||5220||5221||5220|0
1644485280000|2022-02-10 09:28:00|5221||5221||5221||5221||0
1644485290000|2022-02-10 09:28:10|5222|5221|5225|5223|5225|5224|5221|5221|1417
1644485300000|2022-02-10 09:28:20|5224|5224|5225|5224|5225|5224|5224|5224|293
1644485320000|2022-02-10 09:28:40|5226|5225|5225|5224|5226|5225|5225|5223|840
1644485330000|2022-02-10 09:28:50||5223||5224||5224||5223|428
1644485340000|2022-02-10 09:29:00|||||||||253
1644485350000|2022-02-10 09:29:10|5226|5225|5226|5224|5228|5226|5226|5224|459
1644485360000|2022-02-10 09:29:20|5225||5225||5225||5225||0
1644485370000|2022-02-10 09:29:30|5226|5225|5228|5226|5228|5226|5225|5225|709
1644485380000|2022-02-10 09:29:40|5229|5227|5228|5227|5229|5227|5228|5227|0
1644485390000|2022-02-10 09:29:50|5229|5228|5230|5229|5231|5229|5228|5227|607
1644485400000|2022-02-10 09:30:00|5229|5228|5228|5227|5229|5228|5228|5227|1092
1644485410000|2022-02-10 09:30:10|5227|5226|5226|5225|5227|5226|5226|5224|256
1644485420000|2022-02-10 09:30:20|5225|5224|5226|5224|5226|5225|5225|5224|113
1644485430000|2022-02-10 09:30:30|5227|5225|5228|5227|5228|5227|5226|5224|674
1644485440000|2022-02-10 09:30:40||5226||5226||5227||5226|339
1644485450000|2022-02-10 09:30:50||5227||5227||5227||5226|139
1644485460000|2022-02-10 09:31:00|5227|5226|5226|5224|5227|5226|5225|5223|851
1644485470000|2022-02-10 09:31:10|5225|5225|5228|5226|5228|5226|5225|5224|152
1644485480000|2022-02-10 09:31:20|5227|5227|5227|5226|5228|5227|5227|5226|146
1644485490000|2022-02-10 09:31:30|5228|5227|5227|5226|5228|5227|5227|5226|137
1644485500000|2022-02-10 09:31:40|5228|5227|5229|5227|5229|5228|5228|5227|308
1644485510000|2022-02-10 09:31:50|5228|5226|5228|5227|5229|5227|5228|5226|0
1644485520000|2022-02-10 09:32:00||5226||5227||5227||5226|441
1644485530000|2022-02-10 09:32:10|5229|5228|5228|5227|5229|5228|5228|5227|1148
1644485540000|2022-02-10 09:32:20|5227|5226|5227|5226|5228|5226|5227|5226|782
1644485550000|2022-02-10 09:32:30||5225||5226||5226||5225|228
1644485560000|2022-02-10 09:32:40|5226|5225|5229|5227|5230|5228|5226|5224|1502
1644485570000|2022-02-10 09:32:50|5228|5226|5227|5226|5229|5226|5227|5226|388
1644485580000|2022-02-10 09:33:00|5228|5227|5226|5224|5228|5227|5226|5224|396
1644485590000|2022-02-10 09:33:10|5225|5225|5226|5225|5226|5225|5225|5225|13
1644485600000|2022-02-10 09:33:20|5227|5226|5228|5227|5229|5227|5227|5226|317
1644485610000|2022-02-10 09:33:30|5229|5228|5227|5226|5230|5228|5227|5226|262
1644485620000|2022-02-10 09:33:40|5228|5227|5228|5227|5228|5227|5228|5226|128
1644485630000|2022-02-10 09:33:50|||||||||153
1644485640000|2022-02-10 09:34:00|5227|5226|5226|5225|5228|5226|5226|5225|657
1644485650000|2022-02-10 09:34:10|5225|5224|5225|5224|5225|5225|5225|5224|134
1644485660000|2022-02-10 09:34:20|5224|5223|5224|5223|5225|5224|5224|5223|446
1644485670000|2022-02-10 09:34:30|5223|5222|5224|5222|5224|5223|5223|5222|192
1644485680000|2022-02-10 09:34:40|5225|5223|5226|5225|5226|5225|5225|5223|1416
1644485690000|2022-02-10 09:34:50|||||||||100
1644485700000|2022-02-10 09:35:00|5225|5224|5225|5224|5225|5224|5225|5224|258
1644485710000|2022-02-10 09:35:10|5226|5225|5229|5228|5230|5228|5226|5225|1731
1644485720000|2022-02-10 09:35:20|5230|5227|5230|5229|5230|5229|5228|5227|853
1644485730000|2022-02-10 09:35:30|5231||5230||5231||5230||2077
1644485750000|2022-02-10 09:35:50|5231|5230|5231|5230|5232|5231|5231|5230|390
1644485760000|2022-02-10 09:36:00|5230|5229|5231|5229|5231|5229|5230|5229|194
1644485770000|2022-02-10 09:36:10|5232|5230|5231|5230|5232|5231|5231|5230|292
1644485780000|2022-02-10 09:36:20|5232||5231||5232||5231||90
1644485790000|2022-02-10 09:36:30||5229||5229||5230||5229|452
1644485800000|2022-02-10 09:36:40|5230|5230|5230|5229|5230|5230|5230|5229|561
1644485810000|2022-02-10 09:36:50|5231|5228|5228|5227|5231|5229|5228|5227|336
1644485820000|2022-02-10 09:37:00|5229|5226|5230|5228|5230|5228|5229|5226|281
1644485830000|2022-02-10 09:37:10|||||||||150
1644485840000|2022-02-10 09:37:20|5231|5229|5232|5230|5232|5230|5231|5229|678
1644485850000|2022-02-10 09:37:30||5231||5231||5231||5231|40
1644485860000|2022-02-10 09:37:40|5231|5230|5230|5229|5231|5230|5230|5229|918
1644485870000|2022-02-10 09:37:50|5231|5230|5232|5230|5232|5230|5230|5229|1561
1644485880000|2022-02-10 09:38:00|5231||5231||5231||5231||0
1644485890000|2022-02-10 09:38:10|5232|5231|5232|5231|5233|5231|5232|5231|321
1644485900000|2022-02-10 09:38:20|5231|5230|5231|5229|5231|5230|5231|5229|538
1644485910000|2022-02-10 09:38:30|5230|5230|5231|5230|5231|5230|5230|5229|344
1644485930000|2022-02-10 09:38:50|5230|5229|5230|5229|5231|5230|5230|5229|363
1644485940000|2022-02-10 09:39:00|5231|5230|5230|5229|5232|5230|5230|5229|1080
1644485950000|2022-02-10 09:39:10|5229|5228|5229|5228|5230|5229|5229|5228|1701
1644485960000|2022-02-10 09:39:20|5228|5227|5226|5225|5229|5228|5226|5225|542
1644485970000|2022-02-10 09:39:30|||||||||41
1644485980000|2022-02-10 09:39:40|5227|5226|5227|5226|5228|5227|5227|5225|891
1644485990000|2022-02-10 09:39:50|5226|5225|5226|5225|5227|5225|5226|5225|215
1644486000000|2022-02-10 09:40:00|5227|5224|5226|5225|5227|5225|5225|5224|822
1644486010000|2022-02-10 09:40:10|5225|5224|5231|5230|5232|5230|5225|5224|8090
1644486020000|2022-02-10 09:40:20|5232|5229|5231|5229|5232|5230|5230|5228|1200
1644486030000|2022-02-10 09:40:30|5230|5230|5232|5230|5233|5231|5230|5230|698
1644486040000|2022-02-10 09:40:40|5231|5229|5233|5231|5233|5231|5231|5229|1070
1644486050000|2022-02-10 09:40:50|5234|5232|5234|5232|5234|5233|5232|5231|1047
1644486060000|2022-02-10 09:41:00|5233|5231|5234|5232|5234|5232|5233|5231|1772
1644486070000|2022-02-10 09:41:10|5233|5233|5234|5233|5234|5233|5233|5233|339
1644486080000|2022-02-10 09:41:20|5233|5232|5234|5233|5234|5233|5233|5232|489
1644486100000|2022-02-10 09:41:40|5235|5234|5236|5235|5237|5235|5235|5234|1274
1644486110000|2022-02-10 09:41:50||5234||5235||5235||5234|515
1644486120000|2022-02-10 09:42:00|5235|5234|5234|5233|5236|5234|5234|5233|637
1644486140000|2022-02-10 09:42:20|5233|5232|5237|5235|5237|5236|5233|5231|1677
1644486150000|2022-02-10 09:42:30|5236|5236|5236|5235|5236|5236|5236|5235|243
1644486160000|2022-02-10 09:42:40|5237|5234|5237|5235|5237|5236|5237|5234|273
1644486170000|2022-02-10 09:42:50|5236|5234|5236|5235|5237|5235|5236|5234|52
1644486180000|2022-02-10 09:43:00|5235|5234|5235|5234|5235|5234|5235|5233|141
1644486190000|2022-02-10 09:43:10|5234|5233|5234|5233|5234|5233|5232|5231|1862
1644486200000|2022-02-10 09:43:20|5233|5232|5234|5233|5234|5233|5233|5232|1511
1644486210000|2022-02-10 09:43:30|5233|5232|5234|5232|5234|5233|5233|5232|2228
1644486220000|2022-02-10 09:43:40|5233|5233|5235|5233|5236|5233|5233|5232|641
1644486230000|2022-02-10 09:43:50||5234||5234||5234||5234|0
1644486240000|2022-02-10 09:44:00|5234|5233|5234|5233|5235|5234|5233|5232|1968
1644486250000|2022-02-10 09:44:10|5235|5234|5234|5233|5235|5234|5234|5233|68
1644486260000|2022-02-10 09:44:20|5233|5232|5234|5233|5235|5234|5233|5232|551
1644486270000|2022-02-10 09:44:30|5235|5234|5235|5233|5235|5234|5235|5233|0
1644486280000|2022-02-10 09:44:40|5234|5232|5234|5233|5235|5233|5233|5232|1240
1644486290000|2022-02-10 09:44:50|||||||||153
1644486310000|2022-02-10 09:45:10|5233|5232|5234|5233|5234|5233|5233|5232|1733
1644486320000|2022-02-10 09:45:20|5235||5235||5235||5235||340
1644486330000|2022-02-10 09:45:30|5234|5234|5234|5233|5235|5234|5234|5233|657
1644486340000|2022-02-10 09:45:40|5233|5232|5234|5232|5234|5233|5232|5230|6292
1644486350000|2022-02-10 09:45:50|5233|5233|5234|5232|5234|5233|5233|5232|97
1644486360000|2022-02-10 09:46:00|5233|5231|5230|5228|5233|5232|5229|5228|1098
1644486370000|2022-02-10 09:46:10|5229|5229|5230|5228|5230|5229|5229|5228|620
1644486380000|2022-02-10 09:46:20|5229|5229|5230|5229|5231|5230|5229|5228|888
1644486400000|2022-02-10 09:46:40|5231|5230|5231|5230|5231|5230|5231|5229|380
1644486410000|2022-02-10 09:46:50|5230|5229|5230|5229|5232|5231|5229|5228|2703
1644486420000|2022-02-10 09:47:00|5231|5230|5230|5229|5232|5230|5230|5229|737
1644486430000|2022-02-10 09:47:10|5231|5230|5231|5230|5231|5230|5231|5230|117
1644486440000|2022-02-10 09:47:20|5232|5231|5232|5230|5232|5231|5231|5230|571
1644486450000|2022-02-10 09:47:30|5231||5231||5231||5231||60
1644486460000|2022-02-10 09:47:40|5232|5231|5232|5231|5232|5231|5232|5231|1051
1644486470000|2022-02-10 09:47:50|5231|5230|5230|5229|5232|5230|5230|5229|545
1644486480000|2022-02-10 09:48:00|5229|5228|5230|5229|5230|5229|5229|5228|1290
1644486490000|2022-02-10 09:48:10|5231|5228|5230|5228|5231|5228|5229|5228|2065
1644486500000|2022-02-10 09:48:20|5229|5229|5230|5228|5230|5229|5229|5228|1395
1644486510000|2022-02-10 09:48:30|5229|5229|5230|5228|5230|5229|5229|5228|12
1644486520000|2022-02-10 09:48:40|5229|5227|5227|5226|5229|5228|5227|5226|720
1644486530000|2022-02-10 09:48:50|5226|5225|5226|5225|5226|5225|5225|5224|481
1644486540000|2022-02-10 09:49:00|5225|5224|5225|5224|5225|5224|5225|5224|121
1644486550000|2022-02-10 09:49:10|5224|5223|5224|5222|5225|5224|5224|5222|1972
1644486560000|2022-02-10 09:49:20|5223|5221|5221|5220|5223|5221|5221|5220|556
1644486570000|2022-02-10 09:49:30|5222|5221|5222|5220|5222|5221|5221|5220|0
1644486580000|2022-02-10 09:49:40|5223|5221|5222|5221|5223|5222|5222|5221|908
1644486590000|2022-02-10 09:49:50|||||||||28
1644486600000|2022-02-10 09:50:00|5223|5222|5225|5223|5225|5224|5223|5221|4187
1644486610000|2022-02-10 09:50:10|5224|5224|5225|5224|5225|5224|5224|5223|187
1644486620000|2022-02-10 09:50:20|5224|5223|5225|5223|5225|5224|5224|5223|2580
1644486630000|2022-02-10 09:50:30|5224|5224|5225|5224|5226|5225|5224|5223|478
1644486640000|2022-02-10 09:50:40|5226|5225|5226|5225|5226|5225|5225|5225|498
1644486650000|2022-02-10 09:50:50|5227|5226|5227|5226|5227|5226|5227|5225|134
1644486660000|2022-02-10 09:51:00|5226|5225|5225|5224|5226|5225|5225|5223|902
1644486670000|2022-02-10 09:51:10|5226||5226||5226||5226||480
1644486680000|2022-02-10 09:51:20|5227|5225|5228|5226|5228|5227|5227|5225|479
1644486690000|2022-02-10 09:51:30|5229|5227|5229|5228|5229|5228|5229|5227|0
1644486700000|2022-02-10 09:51:40||5227||5228||5228||5227|828
1644486710000|2022-02-10 09:51:50||5227||5228||5228||5227|504
1644486730000|2022-02-10 09:52:10|5230|5227|5229|5228|5230|5229|5229|5227|958
1644486740000|2022-02-10 09:52:20|5228|5227|5227|5225|5228|5227|5226|5224|2100
1644486760000|2022-02-10 09:52:40|5226||5227||5227||5226||0
1644486770000|2022-02-10 09:52:50|5226||5226||5227||5226||220
1644486780000|2022-02-10 09:53:00|5225|5224|5225|5224|5226|5224|5225|5224|0
1644486790000|2022-02-10 09:53:10||5223||5224||5224||5223|1308
1644486800000|2022-02-10 09:53:20|5224|5223|5223|5222|5224|5224|5223|5222|793
1644486810000|2022-02-10 09:53:30|5222|5221|5222|5221|5222|5221|5222|5221|364
1644486820000|2022-02-10 09:53:40|5223|5220|5223|5222|5223|5222|5223|5220|3295
1644486830000|2022-02-10 09:53:50|5224|5223|5224|5223|5224|5223|5224|5223|254
1644486840000|2022-02-10 09:54:00|5225||5224||5225||5224||137
1644486850000|2022-02-10 09:54:10|5223|5222|5222|5220|5223|5222|5221|5220|1871
1644486860000|2022-02-10 09:54:20|5223|5221|5225|5223|5225|5223|5223|5221|3569
1644486870000|2022-02-10 09:54:30|5224|5224|5225|5224|5225|5224|5224|5223|147
1644486880000|2022-02-10 09:54:40|5224|5223|5223|5222|5224|5223|5223|5222|850
1644486890000|2022-02-10 09:54:50|||||||||936
1644486900000|2022-02-10 09:55:00|5222|5221|5222|5221|5222|5222|5222|5221|1305
1644486910000|2022-02-10 09:55:10|5223|5222|5225|5224|5225|5224|5223|5222|870
1644486920000|2022-02-10 09:55:20|5224|5223|5224|5223|5224|5224|5224|5223|1270
1644486930000|2022-02-10 09:55:30|5223|5222|5223|5222|5224|5222|5223|5221|973
1644486960000|2022-02-10 09:56:00|5224|5223|5224|5223|5225|5223|5223|5222|522
1644486970000|2022-02-10 09:56:10|5225|5224|5225|5224|5225|5224|5225|5224|27
1644486980000|2022-02-10 09:56:20|5226|5225|5225|5224|5226|5225|5225|5224|587
1644486990000|2022-02-10 09:56:30||5223||5224||5224||5223|1031
1644487000000|2022-02-10 09:56:40|5224|5223|5223|5222|5224|5224|5223|5222|649
1644487010000|2022-02-10 09:56:50|5224|5223|5223|5222|5225|5223|5223|5222|2026
1644487020000|2022-02-10 09:57:00|5222|5221|5221|5220|5222|5221|5221|5220|460
1644487030000|2022-02-10 09:57:10|5220|5219|5219|5217|5220|5219|5219|5217|485
1644487040000|2022-02-10 09:57:20||5218||5218||5218||5218|0
1644487050000|2022-02-10 09:57:30|5220|5219|5221|5220|5222|5220|5219|5219|628
1644487060000|2022-02-10 09:57:40|5220|5219|5221|5219|5221|5219|5218|5217|4639
1644487070000|2022-02-10 09:57:50|5222|5220|5222|5221|5222|5221|5222|5220|295
1644487080000|2022-02-10 09:58:00|5221|5220|5221|5220|5222|5220|5221|5220|592
1644487090000|2022-02-10 09:58:10|5220|5219|5220|5219|5220|5219|5220|5218|169
1644487100000|2022-02-10 09:58:20|5221|5220|5220|5218|5221|5220|5219|5218|2732
1644487110000|2022-02-10 09:58:30|5221|5219|5222|5220|5223|5221|5221|5219|24
1644487120000|2022-02-10 09:58:40|5221|5219|5220|5218|5222|5219|5220|5218|1706
1644487130000|2022-02-10 09:58:50|5219|5219|5220|5218|5220|5219|5219|5218|540
1644487140000|2022-02-10 09:59:00|5219|5219|5220|5219|5221|5219|5219|5219|431
1644487150000|2022-02-10 09:59:10||5218||5219||5219||5218|139
1644487160000|2022-02-10 09:59:20|5219|5218|5220|5219|5220|5219|5218|5216|1840
1644487170000|2022-02-10 09:59:30||5218||5219||5219||5218|724
1644487180000|2022-02-10 09:59:40|5221|5220|5221|5220|5221|5220|5221|5220|482
1644487190000|2022-02-10 09:59:50|5222|5219|5221|5220|5222|5221|5221|5219|954
1644487200000|2022-02-10 10:00:00|5222|5221|5222|5221|5222|5221|5222|5221|196
1644487220000|2022-02-10 10:00:20|5221|5220|5220|5219|5221|5220|5220|5219|508
1644487230000|2022-02-10 10:00:30|5219|5218|5218|5217|5220|5218|5218|5216|3551
1644487240000|2022-02-10 10:00:40|5217|5216|5216|5215|5218|5216|5216|5215|845
1644487250000|2022-02-10 10:00:50|5215|5214|5214|5213|5215|5214|5213|5212|830
1644487260000|2022-02-10 10:01:00|5213|5212|5211|5209|5214|5212|5210|5209|3870
1644487270000|2022-02-10 10:01:10|5210|5208|5207|5206|5210|5208|5207|5206|1178
1644487280000|2022-02-10 10:01:20|5206|5205|5207|5205|5207|5205|5206|5205|860
1644487290000|2022-02-10 10:01:30|5206|5204|5207|5206|5207|5206|5205|5204|3691
1644487300000|2022-02-10 10:01:40|5206|5205|5204|5203|5206|5206|5204|5203|408
1644487310000|2022-02-10 10:01:50|5205|5204|5202|5201|5205|5204|5202|5201|2061
1644487320000|2022-02-10 10:02:00|5203|5200|5203|5201|5203|5202|5201|5200|8384
1644487330000|2022-02-10 10:02:10|5202|5200|5202|5201|5202|5201|5201|5199|5783
1644487340000|2022-02-10 10:02:20|5201|5200|5201|5200|5202|5201|5201|5200|735
1644487350000|2022-02-10 10:02:30|5202|5199|5201|5199|5202|5199|5200|5199|586
1644487360000|2022-02-10 10:02:40|5200|5200|5205|5203|5206|5204|5200|5200|954
1644487370000|2022-02-10 10:02:50|5204|5202|5204|5202|5204|5203|5203|5201|1350
1644487380000|2022-02-10 10:03:00|5203|5201|5204|5201|5204|5202|5202|5200|5614
1644487390000|2022-02-10 10:03:10|5202|5202|5204|5202|5204|5202|5202|5201|1381
1644487400000|2022-02-10 10:03:20|5203||5204||5204||5203||400
1644487410000|2022-02-10 10:03:30|5203|5201|5205|5204|5207|5205|5203|5201|3468
1644487420000|2022-02-10 10:03:40|5206|5203|5205|5203|5206|5203|5205|5203|3634
1644487430000|2022-02-10 10:03:50|5204|5202|5203|5202|5205|5203|5202|5200|6088
1644487440000|2022-02-10 10:04:00|5202|5201|5201|5200|5202|5202|5201|5200|622
1644487450000|2022-02-10 10:04:10||5199||5199||5199||5199|517
1644487460000|2022-02-10 10:04:20|5200|5200|5201|5200|5201|5200|5200|5199|1945
1644487470000|2022-02-10 10:04:30|5202|5201|5204|5203|5204|5203|5202|5201|773
1644487480000|2022-02-10 10:04:40|5205|5204|5202|5201|5207|5205|5201|5200|18548
1644487490000|2022-02-10 10:04:50|5203|5200|5203|5202|5205|5203|5201|5199|13610
1644487500000|2022-02-10 10:05:00|||||||||66
1644487510000|2022-02-10 10:05:10|5202|5201|5202|5201|5202|5201|5202|5201|44
1644487520000|2022-02-10 10:05:20|5201|5200|5200|5199|5201|5200|5200|5199|371
1644487530000|2022-02-10 10:05:30|||||||||407
1644487540000|2022-02-10 10:05:40|5201|5200|5200|5199|5201|5200|5200|5199|125
1644487550000|2022-02-10 10:05:50|5201|5200|5200|5199|5201|5200|5200|5199|490
1644487560000|2022-02-10 10:06:00|||||||||25
1644487570000|2022-02-10 10:06:10|5201|5200|5201|5200|5202|5201|5201|5199|2299
1644487580000|2022-02-10 10:06:20|5202|5201|5202|5201|5202|5201|5202|5201|232
1644487590000|2022-02-10 10:06:30|5203|5202|5202|5200|5203|5202|5201|5200|806
1644487600000|2022-02-10 10:06:40|5201|5199|5205|5203|5205|5204|5200|5199|11076
1644487610000|2022-02-10 10:06:50|5204|5202|5205|5204|5205|5204|5203|5201|6388
1644487620000|2022-02-10 10:07:00|5204|5203|5205|5203|5205|5203|5204|5202|829
1644487630000|2022-02-10 10:07:10|5204|5204|5206|5204|5206|5204|5204|5204|1014
1644487640000|2022-02-10 10:07:20|5205|5205|5205|5204|5205|5205|5205|5203|366
1644487650000|2022-02-10 10:07:30|5206|5205|5206|5205|5207|5206|5206|5204|1364
1644487660000|2022-02-10 10:07:40|5205|5204|5205|5203|5206|5205|5204|5202|995
1644487670000|2022-02-10 10:07:50|5204|5204|5205|5203|5205|5204|5204|5203|198
1644487680000|2022-02-10 10:08:00|5204|5204|5205|5202|5205|5204|5204|5202|1551
1644487690000|2022-02-10 10:08:10|5206|5203|5208|5206|5208|5207|5206|5203|1074
1644487700000|2022-02-10 10:08:20|5207|5205|5206|5204|5208|5205|5206|5204|357
1644487710000|2022-02-10 10:08:30|5208|5205|5208|5207|5208|5207|5208|5205|2612
1644487720000|2022-02-10 10:08:40|5209|5208|5209|5208|5209|5208|5208|5207|2858
1644487730000|2022-02-10 10:08:50|||||||||2
1644487740000|2022-02-10 10:09:00|5210|5209|5212|5211|5213|5211|5209|5208|4885
1644487750000|2022-02-10 10:09:10|5213|5212|5212|5211|5213|5212|5212|5211|292
1644487760000|2022-02-10 10:09:20|5213|5212|5209|5208|5213|5212|5209|5208|6809
1644487770000|2022-02-10 10:09:30|5210|5209|5210|5209|5210|5209|5209|5208|66
1644487780000|2022-02-10 10:09:40|||||||||73
1644487790000|2022-02-10 10:09:50|5211|5208|5209|5208|5211|5209|5209|5208|2393
1644487800000|2022-02-10 10:10:00|5210|5209|5211|5209|5211|5210|5209|5208|616
1644487810000|2022-02-10 10:10:10|5212|5210|5211|5210|5212|5210|5211|5210|559
1644487820000|2022-02-10 10:10:20|5210|5209|5209|5208|5210|5209|5209|5208|135
1644487830000|2022-02-10 10:10:30|5210|5209|5210|5209|5210|5209|5210|5209|277
1644487840000|2022-02-10 10:10:40|||||||||25
1644487850000|2022-02-10 10:10:50|5209|5208|5211|5210|5212|5211|5209|5208|8069
1644487860000|2022-02-10 10:11:00|5212|5209|5213|5212|5214|5212|5212|5209|378
1644487870000|2022-02-10 10:11:10|5214|5211|5211|5210|5214|5211|5211|5210|710
1644487880000|2022-02-10 10:11:20|5212|5209|5213|5211|5213|5211|5212|5209|173
1644487890000|2022-02-10 10:11:30|5212||5213||5213||5212||168
1644487900000|2022-02-10 10:11:40|5214|5212|5215|5213|5215|5213|5214|5212|81
1644487910000|2022-02-10 10:11:50|5216|5214|5216|5215|5217|5215|5215|5214|40
1644487920000|2022-02-10 10:12:00|5217|5216|5218|5216|5218|5216|5216|5215|401
1644487930000|2022-02-10 10:12:10|5217||5217||5217||5217||550
1644487940000|2022-02-10 10:12:20|5216|5215|5216|5215|5216|5216|5216|5215|310
1644487950000|2022-02-10 10:12:30|5215|5214|5213|5211|5215|5214|5213|5211|282
1644487960000|2022-02-10 10:12:40|5212||5212||5213||5212||187
1644487970000|2022-02-10 10:12:50|5213|5212|5213|5212|5213|5212|5212|5212|506
1644487980000|2022-02-10 10:13:00|5214|5213|5212|5211|5214|5213|5212|5211|886
1644487990000|2022-02-10 10:13:10|5211|5210|5211|5210|5211|5210|5211|5210|281
1644488000000|2022-02-10 10:13:20|5212||5211||5212||5211||692
1644488010000|2022-02-10 10:13:30|5212|5211|5213|5212|5213|5212|5211|5211|200
1644488020000|2022-02-10 10:13:40|5212|5211|5211|5209|5212|5211|5209|5208|1652
1644488030000|2022-02-10 10:13:50|5210|5208|5213|5212|5213|5212|5209|5208|1985
1644488040000|2022-02-10 10:14:00|5214||5213||5214||5213||224
1644488050000|2022-02-10 10:14:10|5214|5213|5216|5215|5217|5215|5214|5213|733
1644488060000|2022-02-10 10:14:20|5215|5214|5215|5214|5216|5214|5214|5213|514
1644488070000|2022-02-10 10:14:30|5216|5215|5217|5215|5217|5215|5216|5215|22
1644488080000|2022-02-10 10:14:40|5216|5214|5215|5214|5216|5214|5215|5214|514
1644488090000|2022-02-10 10:14:50|5216|5215|5216|5215|5216|5215|5216|5215|984
1644488100000|2022-02-10 10:15:00|5217|5216|5218|5217|5218|5217|5217|5215|198
1644488110000|2022-02-10 10:15:10|5217|5216|5217|5215|5217|5216|5216|5215|579
1644488120000|2022-02-10 10:15:20|5216||5216||5216||5216||0
1644488130000|2022-02-10 10:15:30|5215|5214|5215|5214|5215|5215|5215|5214|720
1644488150000|2022-02-10 10:15:50|5216|5215|5216|5215|5216|5215|5216|5215|1017
1644488160000|2022-02-10 10:16:00|5215|5214|5214|5213|5215|5214|5214|5213|645
1644488170000|2022-02-10 10:16:10|5213|5212|5214|5213|5215|5214|5213|5212|2305
1644488180000|2022-02-10 10:16:20|5215|5212|5216|5215|5216|5215|5215|5212|941
1644488190000|2022-02-10 10:16:30|5217|5216|5218|5217|5218|5217|5216|5215|481
1644488200000|2022-02-10 10:16:40|5219|5218|5220|5218|5220|5218|5219|5218|127
1644488210000|2022-02-10 10:16:50|||||||||11
1644488220000|2022-02-10 10:17:00|5219|5219|5220|5219|5220|5219|5219|5218|276
1644488230000|2022-02-10 10:17:10|5219|5218|5218|5217|5219|5218|5218|5217|1254
1644488240000|2022-02-10 10:17:20|5217|5216|5218|5217|5218|5217|5217|5216|431
1644488250000|2022-02-10 10:17:30|||||||||2
1644488260000|2022-02-10 10:17:40|5217|5216|5221|5219|5221|5220|5217|5216|3456
1644488270000|2022-02-10 10:17:50|5220|5220|5221|5219|5221|5220|5220|5218|3794
1644488280000|2022-02-10 10:18:00|5220|5220|5221|5220|5221|5220|5219|5217|2539
1644488290000|2022-02-10 10:18:10||5219||5220||5220||5219|290
1644488300000|2022-02-10 10:18:20|5222|5221|5221|5219|5222|5221|5221|5219|350
1644488310000|2022-02-10 10:18:30|5220|5218|5220|5218|5221|5218|5220|5218|365
1644488320000|2022-02-10 10:18:40|5219|5217|5215|5213|5219|5217|5215|5213|4274
1644488330000|2022-02-10 10:18:50||5214||5214||5214||5214|0
1644488340000|2022-02-10 10:19:00|5214|5213|5214|5212|5216|5214|5213|5212|1097
1644488360000|2022-02-10 10:19:20|||||||||10
1644488370000|2022-02-10 10:19:30||5213||5212||5213||5212|0
1644488380000|2022-02-10 10:19:40|5215|5213|5217|5215|5217|5216|5213|5212|2361
1644488390000|2022-02-10 10:19:50|5216|5214|5219|5217|5219|5217|5216|5214|1017
1644488420000|2022-02-10 10:20:20|||||||||70
1644488430000|2022-02-10 10:20:30|5218|5216|5217|5216|5218|5217|5217|5215|524
1644488440000|2022-02-10 10:20:40|5216|5215|5219|5218|5219|5218|5216|5215|208
1644488450000|2022-02-10 10:20:50|5218|5217|5218|5217|5218|5217|5218|5216|0
1644488460000|2022-02-10 10:21:00|5217|5216|5217|5216|5218|5216|5217|5216|56
1644488470000|2022-02-10 10:21:10|5216|5215|5215|5214|5216|5215|5215|5213|458
1644488480000|2022-02-10 10:21:20|5216|5215|5215|5214|5216|5215|5215|5214|1143
1644488490000|2022-02-10 10:21:30|5214|5213|5212|5210|5214|5213|5212|5210|240
1644488500000|2022-02-10 10:21:40||5211||5211||5211||5210|91
1644488510000|2022-02-10 10:21:50|5211|5210|5211|5210|5211|5211|5211|5210|596
1644488520000|2022-02-10 10:22:00|5210|5209|5209|5208|5211|5210|5208|5207|1058
1644488530000|2022-02-10 10:22:10|5210|5207|5210|5209|5211|5210|5210|5207|1781
1644488540000|2022-02-10 10:22:20|5209|5208|5208|5207|5209|5209|5208|5206|1881
1644488550000|2022-02-10 10:22:30|||||||||102
1644488560000|2022-02-10 10:22:40|5207|5206|5207|5206|5207|5206|5207|5206|295
1644488570000|2022-02-10 10:22:50|5206|5205|5209|5208|5210|5208|5206|5205|1477
1644488580000|2022-02-10 10:23:00|5210|5209|5212|5210|5213|5211|5209|5209|509
1644488590000|2022-02-10 10:23:10|5211||5211||5212||5211||118
1644488600000|2022-02-10 10:23:20|5210|5209|5209|5208|5211|5210|5209|5208|1239
1644488610000|2022-02-10 10:23:30|5208|5207|5207|5205|5208|5207|5207|5205|277
1644488620000|2022-02-10 10:23:40|5206|5204|5205|5204|5207|5204|5204|5203|659
1644488630000|2022-02-10 10:23:50|5204|5203|5204|5202|5204|5203|5204|5202|350
1644488640000|2022-02-10 10:24:00|5205|5203|5206|5205|5207|5205|5205|5203|1667
1644488650000|2022-02-10 10:24:10|5205|5204|5205|5203|5205|5205|5205|5203|364
1644488660000|2022-02-10 10:24:20|5206|5204|5205|5204|5206|5205|5205|5203|267
1644488670000|2022-02-10 10:24:30|5206|5205|5205|5204|5206|5205|5204|5203|434
1644488680000|2022-02-10 10:24:40||5203||5203||5203||5203|616
1644488690000|2022-02-10 10:24:50|5204|5202|5201|5200|5204|5202|5201|5199|3023
1644488700000|2022-02-10 10:25:00|5200|5199|5200|5199|5200|5199|5199|5198|164
1644488710000|2022-02-10 10:25:10|5201|5200|5201|5200|5201|5200|5201|5199|319
1644488720000|2022-02-10 10:25:20||5199||5200||5200||5199|0
1644488730000|2022-02-10 10:25:30|5202|5201|5204|5202|5204|5202|5202|5201|3506
1644488760000|2022-02-10 10:26:00|5203|5203|5204|5202|5204|5203|5203|5202|907
1644488770000|2022-02-10 10:26:10|5203|5203|5204|5202|5204|5203|5203|5202|1516
1644488780000|2022-02-10 10:26:20|5205|5203|5205|5204|5205|5204|5205|5203|530
1644488800000|2022-02-10 10:26:40||5203||5204||5204||5203|473
1644488810000|2022-02-10 10:26:50|5204|5203|5204|5203|5205|5204|5203|5202|2133
1644488820000|2022-02-10 10:27:00|5205|5204|5206|5205|5206|5205|5205|5204|1413
1644488850000|2022-02-10 10:27:30|5207|5206|5208|5206|5208|5207|5207|5206|944
1644488860000|2022-02-10 10:27:40|5209|5207|5208|5207|5209|5207|5208|5207|196
1644488870000|2022-02-10 10:27:50|5209|5208|5209|5208|5210|5208|5209|5207|216
1644488880000|2022-02-10 10:28:00|5210|5207|5211|5209|5211|5209|5210|5207|533
1644488890000|2022-02-10 10:28:10|5210|5208|5210|5209|5211|5209|5210|5208|1283
1644488900000|2022-02-10 10:28:20|5211|5210|5209|5208|5212|5211|5209|5207|2264
1644488910000|2022-02-10 10:28:30|5210|5207|5209|5208|5210|5208|5209|5207|305
1644488920000|2022-02-10 10:28:40|5208|5207|5208|5207|5209|5208|5208|5207|749
1644488930000|2022-02-10 10:28:50|5209|5206|5211|5209|5211|5210|5209|5206|2395
1644488940000|2022-02-10 10:29:00|5210||5210||5211||5210||86
1644488950000|2022-02-10 10:29:10|5211|5210|5213|5212|5213|5212|5211|5210|1142
1644488960000|2022-02-10 10:29:20|5212|5211|5209|5207|5212|5211|5209|5207|1150
1644488970000|2022-02-10 10:29:30||5208||5208||5208||5208|0
1644488990000|2022-02-10 10:29:50|5210|5209|5211|5210|5211|5210|5209|5208|868
1644489000000|2022-02-10 10:30:00|5212|5211|5212|5211|5212|5211|5212|5210|1120
1644489010000|2022-02-10 10:30:10|5211|5210|5209|5208|5211|5210|5208|5207|3159
1644489020000|2022-02-10 10:30:20|5210|5209|5210|5208|5210|5209|5210|5208|780
1644489030000|2022-02-10 10:30:30||5209||5209||5209||5209|0
1644489040000|2022-02-10 10:30:40|||||||||300
1644489050000|2022-02-10 10:30:50|5209|5208|5208|5206|5209|5208|5208|5206|994
1644489060000|2022-02-10 10:31:00|5209|5207|5212|5210|5212|5210|5209|5207|1620
1644489070000|2022-02-10 10:31:10|5211||5212||5212||5211||66
1644489080000|2022-02-10 10:31:20|5213|5209|5210|5209|5213|5209|5210|5208|447
1644489090000|2022-02-10 10:31:30|||||||||3
1644489100000|2022-02-10 10:31:40|5211|5210|5211|5210|5212|5211|5211|5210|163
1644489110000|2022-02-10 10:31:50|5212|5211|5212|5211|5213|5212|5212|5211|603
1644489120000|2022-02-10 10:32:00|5213|5212|5215|5214|5216|5214|5213|5212|401
1644489130000|2022-02-10 10:32:10||5213||5214||5214||5213|0
1644489140000|2022-02-10 10:32:20|5216|5215|5216|5214|5216|5215|5215|5214|804
1644489150000|2022-02-10 10:32:30|5215|5213|5214|5213|5215|5213|5214|5213|404
1644489160000|2022-02-10 10:32:40|5213|5212|5214|5213|5214|5213|5213|5212|244
1644489170000|2022-02-10 10:32:50|5213|5212|5213|5212|5214|5212|5213|5212|50
1644489180000|2022-02-10 10:33:00|5212|5211|5213|5212|5213|5212|5212|5211|329
1644489190000|2022-02-10 10:33:10|5214|5213|5214|5213|5215|5213|5214|5213|1330
1644489200000|2022-02-10 10:33:20|5213|5212|5214|5212|5214|5212|5213|5212|382
1644489210000|2022-02-10 10:33:30|5213|5211|5212|5210|5213|5212|5212|5210|833
1644489220000|2022-02-10 10:33:40|5213|5211|5213|5212|5213|5212|5213|5211|867
1644489240000|2022-02-10 10:34:00|5214|5213|5214|5213|5214|5213|5214|5213|479
1644489250000|2022-02-10 10:34:10|5215||5215||5215||5215||136
1644489260000|2022-02-10 10:34:20||5214||5214||5214||5214|300
1644489270000|2022-02-10 10:34:30|5216|5215|5215|5214|5216|5215|5215|5214|337
1644489280000|2022-02-10 10:34:40|5216||5216||5216||5216||0
1644489290000|2022-02-10 10:34:50|5217|5215|5216|5215|5217|5216|5216|5214|394
1644489300000|2022-02-10 10:35:00|5217|5216|5218|5216|5218|5216|5216|5215|529
1644489310000|2022-02-10 10:35:10|5217||5217||5217||5217||5
1644489320000|2022-02-10 10:35:20|5216|5215|5216|5215|5216|5215|5216|5215|468
1644489330000|2022-02-10 10:35:30|5215|5214|5212|5210|5215|5214|5211|5210|1244
1644489340000|2022-02-10 10:35:40|5211|5209|5210|5208|5211|5210|5210|5208|466
1644489350000|2022-02-10 10:35:50|5209|5207|5209|5207|5209|5208|5209|5207|43
1644489360000|2022-02-10 10:36:00|5208|5206|5209|5208|5209|5208|5207|5205|1093
1644489370000|2022-02-10 10:36:10|5208|5207|5212|5210|5212|5210|5208|5207|3200
1644489380000|2022-02-10 10:36:20|5211|5211|5211|5210|5212|5211|5211|5210|760
1644489400000|2022-02-10 10:36:40|5212|5211|5212|5210|5212|5211|5212|5210|1174
1644489410000|2022-02-10 10:36:50||5211||5211||5211||5210|0
1644489420000|2022-02-10 10:37:00|5211|5210|5212|5211|5212|5211|5211|5210|325
1644489430000|2022-02-10 10:37:10|5211|5210|5211|5210|5212|5210|5211|5210|971
1644489440000|2022-02-10 10:37:20|5212|5211|5212|5211|5212|5211|5211|5211|163
1644489450000|2022-02-10 10:37:30|5211|5210|5211|5209|5212|5210|5211|5209|815
1644489460000|2022-02-10 10:37:40|5210|5208|5211|5210|5211|5210|5210|5208|95
1644489480000|2022-02-10 10:38:00|5210|5209|5211|5209|5211|5210|5210|5209|484
1644489490000|2022-02-10 10:38:10|5210|5210|5211|5209|5211|5210|5210|5209|182
1644489500000|2022-02-10 10:38:20|5210|5210|5210|5208|5211|5210|5210|5208|140
1644489510000|2022-02-10 10:38:30||5209||5209||5209||5209|0
1644489520000|2022-02-10 10:38:40||5208||5208||5209||5208|420
1644489530000|2022-02-10 10:38:50|5209|5207|5209|5207|5209|5207|5209|5207|299
1644489540000|2022-02-10 10:39:00|5208|5208|5208|5207|5208|5208|5208|5207|356
1644489550000|2022-02-10 10:39:10|5209|5208|5208|5207|5209|5208|5208|5207|1527
1644489570000|2022-02-10 10:39:30|5209|5208|5212|5210|5212|5211|5209|5208|2504
1644489580000|2022-02-10 10:39:40|5213|5211|5213|5212|5213|5212|5213|5211|719
1644489590000|2022-02-10 10:39:50|5212|5211|5213|5212|5213|5212|5212|5211|931
1644489600000|2022-02-10 10:40:00|5212|5211|5211|5210|5212|5211|5211|5210|476
1644489630000|2022-02-10 10:40:30|5210|5209|5210|5209|5210|5209|5210|5209|326
1644489640000|2022-02-10 10:40:40|5211|5210|5209|5208|5212|5211|5209|5208|1158
1644489650000|2022-02-10 10:40:50|5208|5207|5210|5209|5210|5209|5208|5207|198
1644489660000|2022-02-10 10:41:00|5211|5210|5212|5210|5212|5210|5211|5209|1305
1644489670000|2022-02-10 10:41:10||5211||5211||5211||5210|0
1644489680000|2022-02-10 10:41:20|5211|5210|5211|5210|5212|5210|5211|5210|96
1644489690000|2022-02-10 10:41:30|5212||5211||5212||5211||0
1644489700000|2022-02-10 10:41:40|5212||5211||5212||5211||39
1644489710000|2022-02-10 10:41:50|5212|5211|5212|5211|5212|5211|5212|5211|951
1644489720000|2022-02-10 10:42:00|5211|5210|5210|5208|5211|5210|5209|5208|2409
1644489730000|2022-02-10 10:42:10|5209|5207|5208|5207|5209|5207|5208|5207|641
1644489740000|2022-02-10 10:42:20|5207|5206|5208|5206|5208|5207|5207|5205|1908
1644489750000|2022-02-10 10:42:30|5207|5205|5206|5204|5208|5205|5205|5203|1022
1644489770000|2022-02-10 10:42:50|5207|5205|5205|5203|5207|5205|5205|5203|1349
1644489780000|2022-02-10 10:43:00|5206|5204|5207|5206|5207|5206|5206|5203|495
1644489790000|2022-02-10 10:43:10|5206|5205|5206|5205|5206|5205|5206|5205|123
1644489800000|2022-02-10 10:43:20|5207|5206|5208|5207|5209|5208|5206|5206|1332
1644489810000|2022-02-10 10:43:30|5209|5206|5210|5208|5210|5209|5208|5206|1353
1644489820000|2022-02-10 10:43:40|5209||5209||5210||5209||0
1644489830000|2022-02-10 10:43:50|5210|5209|5210|5208|5210|5209|5209|5207|634
1644489840000|2022-02-10 10:44:00|5209|5207|5209|5207|5209|5208|5208|5207|268
1644489850000|2022-02-10 10:44:10|5208|5206|5208|5206|5208|5206|5208|5206|0
1644489860000|2022-02-10 10:44:20|5207|5207|5210|5209|5210|5209|5207|5207|308
1644489870000|2022-02-10 10:44:30|||||||||259
1644489880000|2022-02-10 10:44:40|5211|5208|5212|5210|5212|5211|5211|5208|1133
1644489890000|2022-02-10 10:44:50||5211||5211||5211||5210|449
1644489900000|2022-02-10 10:45:00|5213|5212|5213|5212|5213|5212|5213|5212|383
1644489910000|2022-02-10 10:45:10|5214|5213|5214|5213|5214|5213|5214|5213|524
1644489920000|2022-02-10 10:45:20||5212||5213||5213||5212|0
1644489940000|2022-02-10 10:45:40|5215|5212|5216|5215|5216|5215|5215|5212|3100
1644489950000|2022-02-10 10:45:50||5214||5215||5215||5214|778
1644489970000|2022-02-10 10:46:10|||||||||34
1644489980000|2022-02-10 10:46:20|||||||||4
1644489990000|2022-02-10 10:46:30|5217||5217||5217||5217||601
1644490000000|2022-02-10 10:46:40||5216||5216||5216||5216|0
1644490010000|2022-02-10 10:46:50|5216|5215|5217|5215|5217|5215|5215|5214|2086
1644490020000|2022-02-10 10:47:00|5216||5216||5217||5216||18
1644490030000|2022-02-10 10:47:10|5217|5216|5217|5216|5217|5216|5217|5215|747
1644490040000|2022-02-10 10:47:20|5216|5215|5217|5216|5217|5216|5216|5215|3635
1644490050000|2022-02-10 10:47:30|5216|5215|5216|5215|5216|5216|5216|5215|512
1644490060000|2022-02-10 10:47:40|5215|5214|5216|5215|5216|5215|5215|5214|3687
1644490070000|2022-02-10 10:47:50|5217|5216|5218|5217|5219|5217|5217|5216|4259
1644490080000|2022-02-10 10:48:00|5219|5218|5219|5218|5219|5218|5219|5218|182
1644490090000|2022-02-10 10:48:10|5218|5217|5219|5218|5219|5218|5218|5217|4024
1644490100000|2022-02-10 10:48:20|5218|5217|5216|5215|5218|5217|5216|5215|621
1644490110000|2022-02-10 10:48:30|5215|5214|5215|5214|5215|5214|5215|5214|189
1644490120000|2022-02-10 10:48:40|5216|5215|5216|5214|5216|5215|5215|5214|3093
1644490130000|2022-02-10 10:48:50|5215|5213|5215|5213|5215|5213|5215|5213|0
1644490140000|2022-02-10 10:49:00||5214||5213||5214||5213|0
1644490150000|2022-02-10 10:49:10|5216|5214|5210|5209|5216|5215|5209|5208|2697
1644490160000|2022-02-10 10:49:20|5211|5210|5210|5209|5211|5210|5210|5209|587
1644490170000|2022-02-10 10:49:30||5208||5209||5209||5208|309
1644490180000|2022-02-10 10:49:40|5211|5210|5211|5210|5212|5211|5211|5208|6457
1644490190000|2022-02-10 10:49:50|5210|5209|5210|5209|5210|5210|5209|5207|532
1644490200000|2022-02-10 10:50:00|5209|5208|5211|5210|5211|5210|5209|5208|126
1644490210000|2022-02-10 10:50:10|5210|5209|5210|5208|5210|5209|5209|5208|1046
1644490220000|2022-02-10 10:50:20|5211|5209|5212|5210|5212|5210|5210|5208|284
1644490230000|2022-02-10 10:50:30|5211|5211|5212|5211|5212|5211|5211|5211|281
1644490240000|2022-02-10 10:50:40|5211|5210|5211|5209|5212|5210|5210|5209|1251
1644490260000|2022-02-10 10:51:00|5210|5208|5210|5209|5210|5209|5209|5207|1026
1644490270000|2022-02-10 10:51:10|||||||||10
1644490280000|2022-02-10 10:51:20|5208|5207|5207|5206|5208|5207|5207|5205|2587
1644490290000|2022-02-10 10:51:30||5205||5205||5206||5205|708
1644490300000|2022-02-10 10:51:40|5206||5206||5206||5206||0
1644490310000|2022-02-10 10:51:50|5207|5206|5207|5206|5207|5206|5206|5205|1187
1644490320000|2022-02-10 10:52:00|5208|5207|5207|5206|5208|5207|5207|5206|161
1644490330000|2022-02-10 10:52:10|5208||5207||5208||5207||253
1644490340000|2022-02-10 10:52:20|5208||5208||5208||5208||229
1644490350000|2022-02-10 10:52:30|5207|5207|5211|5209|5211|5210|5207|5206|4510
1644490370000|2022-02-10 10:52:50|5210|5208|5211|5209|5211|5209|5210|5208|400
1644490380000|2022-02-10 10:53:00|5210|5208|5209|5208|5211|5209|5209|5208|515
1644490390000|2022-02-10 10:53:10|5210|5209|5210|5208|5210|5209|5209|5208|0
1644490400000|2022-02-10 10:53:20|5209|5207|5207|5206|5209|5207|5207|5206|265
1644490410000|2022-02-10 10:53:30|5206|5205|5207|5205|5207|5205|5205|5204|313
1644490420000|2022-02-10 10:53:40|5208|5206|5209|5207|5209|5207|5208|5206|1294
1644490450000|2022-02-10 10:54:10|5208||5209||5209||5208||0
1644490470000|2022-02-10 10:54:30|5208|5208|5210|5208|5210|5208|5208|5208|3174
1644490490000|2022-02-10 10:54:50|5209|5207|5208|5207|5209|5208|5208|5207|798
1644490500000|2022-02-10 10:55:00|5209|5208|5210|5209|5210|5209|5209|5207|203
1644490530000|2022-02-10 10:55:30|5209|5208|5209|5208|5210|5209|5209|5208|557
1644490540000|2022-02-10 10:55:40|5208|5207|5206|5204|5208|5207|5206|5204|917
1644490550000|2022-02-10 10:55:50|5205|5203|5204|5202|5205|5203|5204|5202|242
1644490560000|2022-02-10 10:56:00|5203|5203|5207|5206|5207|5206|5203|5202|4426
1644490570000|2022-02-10 10:56:10|5208|5207|5208|5206|5208|5207|5207|5205|1043
1644490580000|2022-02-10 10:56:20|5209|5207|5209|5207|5209|5207|5209|5206|231
1644490590000|2022-02-10 10:56:30|5208|5206|5209|5208|5209|5208|5208|5206|1422
1644490620000|2022-02-10 10:57:00|5210||5210||5210||5209||286
1644490630000|2022-02-10 10:57:10|5209|5207|5209|5207|5209|5207|5209|5207|166
1644490640000|2022-02-10 10:57:20||5208||5207||5208||5207|167
1644490660000|2022-02-10 10:57:40|5208|5206|5207|5205|5208|5206|5206|5205|1580
1644490670000|2022-02-10 10:57:50|5206|5206|5209|5207|5209|5207|5206|5206|1393
1644490680000|2022-02-10 10:58:00|5208|5208|5209|5207|5209|5208|5208|5206|480
1644490690000|2022-02-10 10:58:10|5208||5208||5208||5208||0
1644490700000|2022-02-10 10:58:20|5207|5206|5208|5206|5208|5206|5207|5206|262
1644490710000|2022-02-10 10:58:30|5207|5205|5207|5206|5207|5206|5206|5205|264
1644490730000|2022-02-10 10:58:50|5208|5207|5208|5207|5208|5207|5207|5206|635
1644490750000|2022-02-10 10:59:10|||||||||133
1644490760000|2022-02-10 10:59:20|5209|5208|5208|5207|5209|5208|5208|5207|1228
1644490770000|2022-02-10 10:59:30|||||||||205
1644490780000|2022-02-10 10:59:40|||||||||2
1644490790000|2022-02-10 10:59:50|5209|5208|5209|5207|5209|5208|5208|5207|504
1644490800000|2022-02-10 11:00:00|5210|5208|5210|5208|5210|5208|5209|5208|274
1644490810000|2022-02-10 11:00:10|5209|5209|5210|5209|5211|5209|5209|5209|1550
1644490820000|2022-02-10 11:00:20|5209|5208|5209|5208|5210|5209|5209|5208|945
1644490830000|2022-02-10 11:00:30|5210|5209|5211|5209|5211|5210|5210|5209|1131
1644490850000|2022-02-10 11:00:50|5210||5211||5211||5210||449
1644490860000|2022-02-10 11:01:00|5212|5210|5213|5212|5213|5212|5211|5210|448
1644490870000|2022-02-10 11:01:10|5214|5213|5214|5212|5214|5213|5214|5212|124
1644490890000|2022-02-10 11:01:30|5215|5213|5215|5214|5215|5214|5214|5212|1346
1644490900000|2022-02-10 11:01:40|||||||||494
1644490910000|2022-02-10 11:01:50|5216|5215|5217|5215|5217|5215|5216|5215|2243
1644490920000|2022-02-10 11:02:00|5216|5216|5217|5216|5217|5216|5216|5216|274
1644490930000|2022-02-10 11:02:10|5216|5215|5215|5213|5216|5215|5215|5213|1366
1644490940000|2022-02-10 11:02:20|5214|5212|5213|5212|5214|5213|5213|5212|661
1644490950000|2022-02-10 11:02:30|5214|5213|5214|5213|5215|5213|5214|5213|453
1644490970000|2022-02-10 11:02:50|5213|5212|5213|5212|5214|5212|5213|5212|419
1644490980000|2022-02-10 11:03:00|5214|5213|5213|5212|5214|5213|5213|5212|470
1644490990000|2022-02-10 11:03:10|5214|5213|5216|5214|5216|5214|5214|5213|1645
1644491000000|2022-02-10 11:03:20|5215|5215|5216|5214|5216|5215|5215|5214|85
1644491010000|2022-02-10 11:03:30|5215||5215||5216||5215||100
1644491030000|2022-02-10 11:03:50|5214|5213|5213|5212|5214|5213|5213|5212|427
1644491040000|2022-02-10 11:04:00|5212|5211|5212|5211|5213|5211|5212|5210|398
1644491050000|2022-02-10 11:04:10|5211|5210|5211|5210|5211|5210|5211|5210|125
1644491070000|2022-02-10 11:04:30|5210|5209|5213|5212|5213|5212|5210|5209|2102
1644491080000|2022-02-10 11:04:40|5214|5213|5213|5212|5214|5213|5213|5212|150
1644491090000|2022-02-10 11:04:50|||||||||39
1644491100000|2022-02-10 11:05:00|5212|5211|5212|5210|5213|5212|5212|5210|282
1644491110000|2022-02-10 11:05:10|5211|5211|5211|5209|5211|5211|5210|5209|209
1644491120000|2022-02-10 11:05:20|5210||5211||5211||5210||117
1644491170000|2022-02-10 11:06:10|||||||||64
1644491180000|2022-02-10 11:06:20|||||||||2
1644491190000|2022-02-10 11:06:30|||||||||9
1644491200000|2022-02-10 11:06:40|5210|5210|5210|5209|5210|5210|5210|5209|40
1644491210000|2022-02-10 11:06:50|5209|5208|5209|5207|5209|5208|5208|5207|1770
1644491220000|2022-02-10 11:07:00|5208|5206|5208|5206|5208|5206|5207|5206|507
1644491230000|2022-02-10 11:07:10|5207|5207|5208|5207|5208|5207|5207|5207|99
1644491240000|2022-02-10 11:07:20|5207|5206|5207|5206|5207|5206|5207|5206|46
1644491250000|2022-02-10 11:07:30|5208|5207|5208|5207|5208|5207|5208|5207|696
1644491260000|2022-02-10 11:07:40|5209|5208|5210|5209|5210|5209|5209|5208|840
1644491270000|2022-02-10 11:07:50|5209|5208|5209|5207|5210|5209|5209|5207|434
1644491280000|2022-02-10 11:08:00|5208|5208|5208|5206|5208|5208|5207|5206|125
1644491290000|2022-02-10 11:08:10|5207|5205|5207|5205|5207|5205|5206|5205|1276
1644491300000|2022-02-10 11:08:20|5208|5206|5208|5206|5208|5207|5207|5206|1388
1644491310000|2022-02-10 11:08:30|5207|5207|5207|5205|5207|5207|5207|5205|129
1644491320000|2022-02-10 11:08:40|5206||5207||5207||5206||312
1644491340000|2022-02-10 11:09:00|5208|5206|5207|5206|5208|5206|5207|5206|340
1644491350000|2022-02-10 11:09:10|5206|5205|5207|5205|5207|5205|5206|5205|46
1644491360000|2022-02-10 11:09:20||5206||5206||5206||5205|396
1644491370000|2022-02-10 11:09:30||5205||5205||5205||5205|46
1644491380000|2022-02-10 11:09:40|||||||||190
1644491400000|2022-02-10 11:10:00||5206||5205||5206||5205|125
1644491410000|2022-02-10 11:10:10||5206||5206||5206||5205|0
1644491420000|2022-02-10 11:10:20|5208||5207||5208||5207||476
1644491430000|2022-02-10 11:10:30|5208|5205|5207|5206|5208|5206|5205|5203|5549
1644491440000|2022-02-10 11:10:40|5206|5205|5205|5204|5207|5206|5205|5203|3171
1644491450000|2022-02-10 11:10:50|5204|5203|5202|5200|5204|5203|5201|5200|5228
1644491460000|2022-02-10 11:11:00|5201|5201|5202|5200|5202|5201|5201|5200|100
1644491470000|2022-02-10 11:11:10|5203|5201|5203|5201|5203|5201|5203|5201|345
1644491490000|2022-02-10 11:11:30|5202||5202||5203||5202||712
1644491500000|2022-02-10 11:11:40|5203|5202|5203|5202|5204|5202|5202|5201|1183
1644491510000|2022-02-10 11:11:50|||||||||15
1644491520000|2022-02-10 11:12:00|5204|5203|5204|5203|5204|5203|5204|5203|666
1644491530000|2022-02-10 11:12:10|5205||5204||5205||5204||600
1644491540000|2022-02-10 11:12:20|5205|5204|5204|5203|5205|5204|5204|5203|200
1644491550000|2022-02-10 11:12:30|5203|5202|5203|5202|5204|5202|5203|5202|126
1644491560000|2022-02-10 11:12:40|5204|5203|5203|5201|5204|5203|5202|5200|2345
1644491570000|2022-02-10 11:12:50|5202|5200|5201|5200|5202|5201|5201|5200|1371
1644491580000|2022-02-10 11:13:00|5202|5201|5202|5201|5203|5201|5201|5200|1652
1644491590000|2022-02-10 11:13:10|5203||5203||5203||5203||13
1644491600000|2022-02-10 11:13:20|5202|5200|5200|5199|5202|5200|5200|5198|1458
1644491610000|2022-02-10 11:13:30|5199|5198|5200|5199|5200|5199|5199|5198|400
1644491620000|2022-02-10 11:13:40|5199|5198|5199|5198|5200|5199|5198|5197|965
1644491630000|2022-02-10 11:13:50|5198|5197|5199|5198|5200|5198|5198|5196|2622
1644491640000|2022-02-10 11:14:00|5200|5199|5200|5199|5200|5199|5200|5199|227
1644491650000|2022-02-10 11:14:10|5201|5198|5203|5201|5203|5201|5201|5198|2363
1644491660000|2022-02-10 11:14:20|5204|5202|5204|5202|5204|5202|5202|5201|336
1644491670000|2022-02-10 11:14:30|5205|5203|5202|5201|5205|5203|5202|5201|1230
1644491680000|2022-02-10 11:14:40||5200||5200||5200||5200|0
1644491690000|2022-02-10 11:14:50|5203|5201|5203|5201|5203|5202|5203|5201|246
1644491700000|2022-02-10 11:15:00|5202||5202||5202||5202||0
1644491710000|2022-02-10 11:15:10|5201|5200|5201|5200|5201|5201|5201|5200|145
1644491720000|2022-02-10 11:15:20|||||||||10
1644491740000|2022-02-10 11:15:40|5202||5202||5202||5201||333
1644491750000|2022-02-10 11:15:50|5201||5201||5201||5201||501
1644491770000|2022-02-10 11:16:10|5200|5199|5201|5199|5201|5200|5200|5199|776
1644491780000|2022-02-10 11:16:20||5200||5200||5200||5200|0
1644491790000|2022-02-10 11:16:30|5202|5201|5202|5201|5203|5201|5202|5201|952
1644491800000|2022-02-10 11:16:40|5203|5202|5203|5201|5203|5202|5203|5201|404
1644491810000|2022-02-10 11:16:50|5202|5200|5201|5200|5202|5200|5201|5200|800
1644491820000|2022-02-10 11:17:00|5202||5202||5202||5201||0
1644491830000|2022-02-10 11:17:10|5201||5201||5202||5201||0
1644491840000|2022-02-10 11:17:20|5200|5199|5199|5198|5200|5200|5198|5197|3022
1644491850000|2022-02-10 11:17:30|5198|5197|5198|5197|5199|5198|5198|5197|1554
1644491860000|2022-02-10 11:17:40|||||||||20
1644491870000|2022-02-10 11:17:50|5197|5196|5198|5197|5198|5197|5197|5196|1234
1644491880000|2022-02-10 11:18:00|5197|5196|5197|5195|5197|5196|5196|5195|1333
1644491890000|2022-02-10 11:18:10||5196||5195||5196||5195|0
1644491910000|2022-02-10 11:18:30|5196||5196||5196||5196||20
1644491920000|2022-02-10 11:18:40|5195|5194|5195|5194|5195|5195|5195|5194|579
1644491930000|2022-02-10 11:18:50|5194|5193|5195|5194|5195|5194|5194|5193|285
1644491950000|2022-02-10 11:19:10|5194|5193|5194|5193|5194|5193|5194|5193|526
1644491960000|2022-02-10 11:19:20|5193|5192|5194|5193|5194|5193|5193|5192|198
1644491970000|2022-02-10 11:19:30||5192||5193||5193||5192|281
1644492000000|2022-02-10 11:20:00|5195|5194|5195|5193|5196|5195|5193|5192|4387
1644492010000|2022-02-10 11:20:10|5194|5194|5196|5195|5196|5195|5194|5194|642
1644492030000|2022-02-10 11:20:30|||||||||22
1644492040000|2022-02-10 11:20:40|5197||5196||5197||5196||2788
1644492050000|2022-02-10 11:20:50|5197|5196|5197|5196|5197|5196|5197|5196|680
1644492060000|2022-02-10 11:21:00|5198||5198||5198||5198||17
1644492100000|2022-02-10 11:21:40|5197||5198||5198||5197||85
1644492110000|2022-02-10 11:21:50|5197|5195|5197|5195|5197|5196|5196|5195|2715
1644492120000|2022-02-10 11:22:00|5196||5196||5196||5196||15
1644492130000|2022-02-10 11:22:10||5194||5195||5195||5194|1009
1644492140000|2022-02-10 11:22:20||5194||5195||5195||5194|200
1644492150000|2022-02-10 11:22:30|5195|5194|5194|5193|5196|5195|5194|5193|859
1644492160000|2022-02-10 11:22:40||5192||5192||5193||5192|460
1644492170000|2022-02-10 11:22:50|5193||5193||5193||5193||500
1644492190000|2022-02-10 11:23:10|5192|5191|5193|5192|5193|5192|5192|5191|197
1644492200000|2022-02-10 11:23:20||5191||5192||5192||5191|430
1644492210000|2022-02-10 11:23:30|5192|5191|5193|5192|5193|5192|5192|5191|1048
1644492220000|2022-02-10 11:23:40|5194|5193|5195|5194|5195|5194|5194|5193|3280
1644492230000|2022-02-10 11:23:50|5194|5193|5195|5193|5195|5194|5194|5193|218
1644492240000|2022-02-10 11:24:00|5194|5192|5194|5192|5194|5192|5194|5192|124
1644492250000|2022-02-10 11:24:10|5193|5191|5191|5190|5193|5191|5191|5190|1651
1644492280000|2022-02-10 11:24:40|||||||||2
1644492290000|2022-02-10 11:24:50|5192|5191|5191|5190|5192|5191|5191|5190|928
1644492300000|2022-02-10 11:25:00|5192|5191|5195|5194|5196|5195|5192|5191|11026
1644492310000|2022-02-10 11:25:10|5196|5193|5194|5193|5196|5194|5193|5191|17310
1644492320000|2022-02-10 11:25:20|5195|5192|5192|5190|5195|5192|5192|5190|1138
1644492330000|2022-02-10 11:25:30|5191|5191|5193|5191|5193|5191|5191|5190|1367
1644492340000|2022-02-10 11:25:40|5192|5190|5192|5191|5192|5191|5192|5190|300
1644492350000|2022-02-10 11:25:50|5193|5192|5192|5191|5193|5192|5192|5191|412
1644492360000|2022-02-10 11:26:00|5193|5192|5194|5193|5194|5193|5193|5192|1172
1644492370000|2022-02-10 11:26:10||5192||5193||5193||5192|383
1644492390000|2022-02-10 11:26:30|5195|5194|5196|5194|5196|5194|5194|5194|2195
1644492410000|2022-02-10 11:26:50|5195||5196||5196||5195||0
1644492420000|2022-02-10 11:27:00|5195||5196||5196||5195||100
1644492430000|2022-02-10 11:27:10|5195||5195||5195||5195||0
1644492440000|2022-02-10 11:27:20|5196|5193|5194|5193|5196|5195|5194|5192|1885
1644492450000|2022-02-10 11:27:30|5193|5192|5194|5192|5194|5192|5193|5192|177
1644492460000|2022-02-10 11:27:40|5193|5191|5193|5191|5193|5191|5193|5191|729
1644492470000|2022-02-10 11:27:50||5192||5192||5192||5191|622
1644492480000|2022-02-10 11:28:00|5194|5193|5194|5193|5194|5193|5194|5193|1880
1644492490000|2022-02-10 11:28:10|5193|5192|5193|5192|5194|5192|5193|5192|542
1644492500000|2022-02-10 11:28:20|||||||||149
1644492510000|2022-02-10 11:28:30|5192|5191|5192|5191|5192|5191|5192|5191|504
1644492520000|2022-02-10 11:28:40|5193|5192|5193|5192|5193|5192|5193|5192|283
1644492530000|2022-02-10 11:28:50|5194|5193|5194|5193|5194|5193|5193|5192|662
1644492540000|2022-02-10 11:29:00||5192||5192||5193||5192|154
1644492550000|2022-02-10 11:29:10||5193||5193||5193||5193|0
1644492570000|2022-02-10 11:29:30|5192|5191|5193|5192|5194|5192|5192|5191|4237
1644492580000|2022-02-10 11:29:40|5192|5191|5192|5191|5193|5191|5192|5191|336
1644492590000|2022-02-10 11:29:50|5191|5190|5187|5186|5191|5191|5187|5186|13875
1644492600000|2022-02-10 11:30:00|5186|5185|5187|5185|5187|5186|5186|5185|730
1644492610000|2022-02-10 11:30:10|5186||5186||5187||5186||16
1644492620000|2022-02-10 11:30:20|5185|5183|5184|5182|5186|5184|5183|5182|1370
1644492630000|2022-02-10 11:30:30||5183||5183||5183||5183|15
1644492640000|2022-02-10 11:30:40|5183|5182|5183|5182|5183|5182|5183|5181|226
1644492650000|2022-02-10 11:30:50|5182|5181|5182|5180|5182|5181|5182|5180|0
1644492660000|2022-02-10 11:31:00|5183|5181|5182|5181|5183|5182|5182|5180|662
1644492670000|2022-02-10 11:31:10|5183|5182|5183|5182|5184|5183|5183|5182|1159
1644492680000|2022-02-10 11:31:20|5184||5183||5184||5183||20
1644492690000|2022-02-10 11:31:30|5184|5183|5183|5182|5184|5183|5183|5182|180
1644492700000|2022-02-10 11:31:40|5182|5181|5181|5180|5182|5181|5181|5180|476
1644492710000|2022-02-10 11:31:50|5180|5179|5178|5177|5180|5179|5178|5177|2502
1644492720000|2022-02-10 11:32:00|5177|5176|5177|5176|5178|5176|5177|5176|671
1644492730000|2022-02-10 11:32:10|||||||||357
1644492740000|2022-02-10 11:32:20|5176|5175|5176|5175|5176|5175|5176|5174|2298
1644492750000|2022-02-10 11:32:30|||||||||231
1644492770000|2022-02-10 11:32:50||5174||5175||5175||5174|624
1644492790000|2022-02-10 11:33:10|5177|5174|5176|5175|5177|5175|5176|5174|3295
1644492800000|2022-02-10 11:33:20|5177||5176||5177||5176||1028
1644492810000|2022-02-10 11:33:30|5177|5176|5179|5177|5179|5178|5177|5176|1139
1644492820000|2022-02-10 11:33:40|5178|5178|5179|5177|5179|5178|5178|5176|4732
1644492830000|2022-02-10 11:33:50|5178|5176|5178|5177|5178|5177|5178|5176|200
1644492840000|2022-02-10 11:34:00|5177|5176|5179|5177|5179|5177|5177|5176|440
1644492850000|2022-02-10 11:34:10|5180|5178|5182|5180|5182|5181|5180|5178|2237
1644492860000|2022-02-10 11:34:20|5181|5181|5182|5181|5182|5181|5181|5180|125
1644492870000|2022-02-10 11:34:30|5183|5182|5183|5182|5183|5182|5182|5181|233
1644492910000|2022-02-10 11:35:10|5182|5181|5180|5179|5182|5181|5179|5178|429
1644492920000|2022-02-10 11:35:20|5179|5178|5178|5177|5180|5178|5178|5177|224
1644492930000|2022-02-10 11:35:30|5179|5176|5179|5177|5179|5177|5178|5176|542
1644492940000|2022-02-10 11:35:40|5178|5176|5176|5175|5178|5177|5176|5175|247
1644492950000|2022-02-10 11:35:50|5177|5176|5176|5175|5177|5176|5176|5175|116
1644492960000|2022-02-10 11:36:00|5177|5174|5176|5175|5177|5175|5176|5174|197
1644492970000|2022-02-10 11:36:10|5177|5176|5178|5177|5179|5177|5176|5175|999
1644492980000|2022-02-10 11:36:20|5179|5176|5178|5176|5179|5178|5178|5176|358
1644493000000|2022-02-10 11:36:40|5177|5175|5177|5176|5177|5176|5176|5175|176
1644493010000|2022-02-10 11:36:50|5178|5175|5177|5175|5178|5176|5176|5175|222
1644493020000|2022-02-10 11:37:00|5176||5176||5177||5176||2
1644493030000|2022-02-10 11:37:10|5177||5176||5177||5176||725
1644493040000|2022-02-10 11:37:20|||||||||9
1644493050000|2022-02-10 11:37:30|5175|5174|5173|5172|5175|5175|5173|5172|1348
1644493060000|2022-02-10 11:37:40||5171||5171||5171||5171|0
1644493070000|2022-02-10 11:37:50|5172|5170|5172|5171|5172|5171|5172|5170|125
1644493080000|2022-02-10 11:38:00|5171|5170|5171|5169|5172|5170|5169|5168|1896
1644493090000|2022-02-10 11:38:10|5170||5171||5171||5170||23
1644493100000|2022-02-10 11:38:20|5170|5168|5169|5168|5170|5168|5169|5168|70
1644493110000|2022-02-10 11:38:30|5168|5167|5166|5164|5168|5167|5166|5164|1055
1644493120000|2022-02-10 11:38:40|5165|5163|5164|5163|5165|5163|5164|5163|100
1644493130000|2022-02-10 11:38:50|5163|5162|5163|5162|5164|5162|5163|5162|559
1644493140000|2022-02-10 11:39:00|5164|5161|5160|5159|5164|5162|5160|5159|1751
1644493150000|2022-02-10 11:39:10|5161||5160||5161||5160||0
1644493160000|2022-02-10 11:39:20|5161||5161||5161||5160||608
1644493170000|2022-02-10 11:39:30|5162|5160|5163|5162|5163|5162|5162|5160|2831
1644493180000|2022-02-10 11:39:40|5162|5161|5161|5160|5162|5161|5161|5160|115
1644493190000|2022-02-10 11:39:50|5162|5161|5162|5160|5162|5161|5162|5160|80
1644493200000|2022-02-10 11:40:00|5161|5161|5162|5160|5162|5161|5161|5160|266
1644493210000|2022-02-10 11:40:10||5161||5161||5161||5161|0
1644493220000|2022-02-10 11:40:20|5161|5160|5163|5161|5163|5161|5161|5160|772
1644493230000|2022-02-10 11:40:30|5162|5160|5162|5160|5162|5160|5161|5160|177
1644493240000|2022-02-10 11:40:40|5161|5161|5162|5161|5162|5161|5161|5161|255
1644493250000|2022-02-10 11:40:50|5163|5162|5165|5163|5165|5163|5163|5162|579
1644493260000|2022-02-10 11:41:00|5164|5162|5167|5165|5167|5166|5164|5162|537
1644493270000|2022-02-10 11:41:10|5166||5167||5167||5166||0
1644493280000|2022-02-10 11:41:20|5166|5164|5165|5164|5166|5165|5165|5164|838
1644493290000|2022-02-10 11:41:30|5166|5165|5166|5165|5166|5165|5166|5165|268
1644493300000|2022-02-10 11:41:40|5167||5166||5167||5166||263
1644493310000|2022-02-10 11:41:50|5167|5164|5166|5164|5167|5164|5165|5164|333
1644493320000|2022-02-10 11:42:00|5164|5163|5167|5166|5167|5166|5164|5163|427
1644493330000|2022-02-10 11:42:10||5165||5166||5166||5165|352
1644493340000|2022-02-10 11:42:20|5168|5167|5171|5169|5171|5170|5168|5167|3481
1644493360000|2022-02-10 11:42:40|5170|5168|5171|5170|5171|5170|5170|5168|352
1644493370000|2022-02-10 11:42:50|5172||5172||5172||5172||80
1644493380000|2022-02-10 11:43:00|5173|5171|5173|5171|5174|5173|5172|5171|1017
1644493390000|2022-02-10 11:43:10|5172|5170|5172|5171|5173|5171|5171|5170|1279
1644493400000|2022-02-10 11:43:20|5171|5169|5171|5169|5171|5170|5171|5169|1240
1644493410000|2022-02-10 11:43:30|5170|5170|5171|5170|5171|5170|5170|5169|1124
1644493420000|2022-02-10 11:43:40|5169|5169|5169|5168|5169|5170|5169|5168|3806
1644493430000|2022-02-10 11:43:50|5170|5169|5173|5171|5173|5171|5170|5169|1131
1644493440000|2022-02-10 11:44:00|5175|5172|5174|5172|5175|5172|5172|5171|3499
1644493450000|2022-02-10 11:44:10|5175|5173|5173|5171|5175|5173|5173|5171|587
1644493460000|2022-02-10 11:44:20|5172|5170|5174|5172|5174|5172|5170|5168|4114
1644493470000|2022-02-10 11:44:30|5173|5171|5172|5171|5173|5171|5172|5171|103
1644493490000|2022-02-10 11:44:50|5171|5169|5170|5169|5172|5170|5169|5168|2481
1644493500000|2022-02-10 11:45:00|5171|5170|5171|5169|5171|5170|5170|5169|176
1644493510000|2022-02-10 11:45:10|5174|5170|5171|5169|5174|5171|5171|5169|2875
1644493520000|2022-02-10 11:45:20|5172|5170|5174|5173|5174|5173|5172|5170|327
1644493530000|2022-02-10 11:45:30|5173|5172|5170|5169|5173|5172|5170|5168|5449
1644493540000|2022-02-10 11:45:40|5171||5170||5171||5170||1233
1644493550000|2022-02-10 11:45:50|5171|5168|5169|5167|5171|5169|5168|5166|6973
1644493560000|2022-02-10 11:46:00|5170|5168|5167|5165|5170|5169|5165|5163|8243
1644493570000|2022-02-10 11:46:10|5166|5166|5167|5166|5169|5166|5166|5164|7411
1644493580000|2022-02-10 11:46:20|5168||5167||5168||5167||412
1644493590000|2022-02-10 11:46:30|||||||||7
1644493600000|2022-02-10 11:46:40|5168|5165|5165|5164|5168|5165|5165|5164|2592
1644493610000|2022-02-10 11:46:50|5164|5163|5163|5162|5165|5163|5163|5162|739
1644493620000|2022-02-10 11:47:00|5164|5161|5165|5163|5165|5163|5164|5161|587
1644493630000|2022-02-10 11:47:10|5164|5162|5164|5162|5165|5162|5164|5162|186
1644493640000|2022-02-10 11:47:20|5165|5163|5165|5164|5166|5164|5164|5163|179
1644493660000|2022-02-10 11:47:40|||||||||10
1644493670000|2022-02-10 11:47:50|5166|5165|5166|5165|5166|5165|5165|5164|520
1644493680000|2022-02-10 11:48:00|5167|5166|5168|5167|5169|5167|5167|5166|1820
1644493690000|2022-02-10 11:48:10|5169|5168|5168|5166|5169|5168|5168|5166|697
1644493700000|2022-02-10 11:48:20|5169|5167|5169|5167|5169|5167|5168|5167|0
1644493710000|2022-02-10 11:48:30|5168|5168|5169|5168|5170|5168|5168|5167|370
1644493720000|2022-02-10 11:48:40|5170|5169|5173|5171|5173|5171|5169|5169|109
1644493730000|2022-02-10 11:48:50|5174|5172|5176|5174|5177|5176|5173|5172|2224
1644493740000|2022-02-10 11:49:00|5177|5175|5179|5178|5179|5178|5176|5174|1896
1644493750000|2022-02-10 11:49:10|5180|5179|5181|5180|5181|5180|5180|5179|450
1644493760000|2022-02-10 11:49:20|5180|5179|5180|5178|5182|5181|5179|5178|1951
1644493770000|2022-02-10 11:49:30|5179|5179|5181|5179|5181|5179|5179|5179|378
1644493780000|2022-02-10 11:49:40|5180|5178|5182|5180|5182|5180|5180|5178|927
1644493790000|2022-02-10 11:49:50|5181|5182|5183|5182|5184|5183|5181|5182|1130
1644493800000|2022-02-10 11:50:00|5182|5181|5178|5177|5182|5181|5178|5177|3796
1644493810000|2022-02-10 11:50:10|5179|5176|5181|5180|5181|5180|5179|5176|824
1644493820000|2022-02-10 11:50:20|5182|5179|5179|5178|5182|5179|5179|5178|397
1644493830000|2022-02-10 11:50:30|5180|5179|5181|5180|5181|5180|5180|5179|160
1644493840000|2022-02-10 11:50:40|5180|5179|5180|5179|5181|5179|5180|5178|360
1644493850000|2022-02-10 11:50:50|5179|5178|5180|5179|5181|5179|5179|5177|634
1644493860000|2022-02-10 11:51:00|5181|5180|5179|5178|5181|5180|5178|5177|1230
1644493870000|2022-02-10 11:51:10|5180|5177|5180|5178|5181|5179|5179|5177|2713
1644493880000|2022-02-10 11:51:20||5179||5179||5179||5178|137
1644493890000|2022-02-10 11:51:30|5181|5180|5181|5179|5182|5181|5181|5179|914
1644493900000|2022-02-10 11:51:40|5180|5180|5180|5179|5181|5180|5180|5179|820
1644493910000|2022-02-10 11:51:50|5181|5178|5179|5177|5181|5178|5179|5177|580
1644493920000|2022-02-10 11:52:00|5178|5176|5177|5175|5178|5176|5177|5175|310
1644493930000|2022-02-10 11:52:10|5176|5176|5177|5174|5177|5176|5173|5172|1083
1644493940000|2022-02-10 11:52:20|5178|5175|5176|5175|5178|5176|5176|5175|186
1644493950000|2022-02-10 11:52:30|5177|5176|5178|5176|5178|5177|5177|5175|1086
1644493960000|2022-02-10 11:52:40|5177|5177|5174|5173|5178|5177|5174|5173|879
1644493970000|2022-02-10 11:52:50|5173|5172|5174|5172|5174|5172|5173|5171|348
1644493980000|2022-02-10 11:53:00|5173|5171|5175|5173|5176|5174|5173|5171|1413
1644493990000|2022-02-10 11:53:10|5174|5174|5174|5173|5175|5174|5174|5173|356
1644494000000|2022-02-10 11:53:20|5173|5172|5174|5173|5175|5173|5172|5170|578
1644494010000|2022-02-10 11:53:30|5175|5172|5172|5170|5175|5173|5172|5170|170
1644494020000|2022-02-10 11:53:40|5173|5171|5175|5174|5176|5174|5173|5171|578
1644494030000|2022-02-10 11:53:50|5176|5173|5174|5173|5176|5173|5174|5173|142
1644494040000|2022-02-10 11:54:00|5173|5172|5173|5171|5173|5172|5173|5171|100
1644494050000|2022-02-10 11:54:10|5174|5172|5175|5173|5175|5173|5174|5172|366
1644494060000|2022-02-10 11:54:20|5174|5174|5176|5174|5176|5175|5174|5174|535
1644494070000|2022-02-10 11:54:30|5175|5175|5177|5176|5178|5176|5175|5175|364
1644494080000|2022-02-10 11:54:40|5178|5178|5178|5176|5179|5178|5177|5176|606
1644494090000|2022-02-10 11:54:50|5177|5175|5177|5175|5178|5176|5176|5175|4853
1644494100000|2022-02-10 11:55:00|5178|5176|5178|5177|5179|5178|5178|5176|259
1644494110000|2022-02-10 11:55:10|5179|5178|5181|5179|5181|5179|5179|5177|319
1644494120000|2022-02-10 11:55:20|5182|5180|5180|5178|5182|5181|5179|5178|1005
1644494130000|2022-02-10 11:55:30||5179||5178||5179||5178|0
1644494140000|2022-02-10 11:55:40|5181|5179|5180|5179|5181|5180|5180|5179|245
1644494150000|2022-02-10 11:55:50||5178||5178||5179||5178|0
1644494160000|2022-02-10 11:56:00|5179|5179|5177|5176|5180|5179|5177|5176|476
1644494170000|2022-02-10 11:56:10||5175||5175||5176||5175|375
1644494180000|2022-02-10 11:56:20|5176|5174|5176|5175|5177|5175|5176|5174|851
1644494190000|2022-02-10 11:56:30|5177|5174|5175|5174|5177|5174|5175|5174|856
1644494200000|2022-02-10 11:56:40|5176|5175|5175|5174|5176|5175|5175|5174|0
1644494210000|2022-02-10 11:56:50|5174|5173|5175|5173|5175|5173|5174|5173|0
1644494220000|2022-02-10 11:57:00|5174||5175||5175||5174||141
1644494230000|2022-02-10 11:57:10|5174|5172|5174|5173|5174|5173|5174|5172|263
1644494240000|2022-02-10 11:57:20|5175|5174|5174|5173|5175|5174|5174|5172|750
1644494250000|2022-02-10 11:57:30|5175|5172|5174|5173|5175|5173|5174|5172|0
1644494260000|2022-02-10 11:57:40|5175||5174||5175||5174||230
1644494270000|2022-02-10 11:57:50|5175||5174||5175||5174||195
1644494280000|2022-02-10 11:58:00|5175|5174|5174|5172|5177|5176|5173|5172|4144
1644494290000|2022-02-10 11:58:10|5173|5171|5173|5172|5173|5172|5172|5171|239
1644494300000|2022-02-10 11:58:20|5174|5173|5174|5173|5175|5173|5174|5172|464
1644494310000|2022-02-10 11:58:30|5175|5172|5173|5172|5175|5173|5173|5172|0
1644494340000|2022-02-10 11:59:00|5172|5171|5170|5168|5172|5171|5170|5168|644
1644494350000|2022-02-10 11:59:10|5169|5169|5168|5167|5169|5169|5168|5167|1059
1644494370000|2022-02-10 11:59:30|5167|5166|5168|5166|5168|5167|5167|5166|169
1644494380000|2022-02-10 11:59:40|5169|5167|5167|5166|5169|5168|5167|5165|1079
1644494390000|2022-02-10 11:59:50|5166|5165|5168|5166|5168|5167|5166|5165|1051
1644494400000|2022-02-10 12:00:00|5169|5167|5169|5168|5170|5168|5168|5166|576
1644494410000|2022-02-10 12:00:10|5170|5169|5172|5170|5173|5171|5169|5169|554
1644494420000|2022-02-10 12:00:20|5171|5171|5172|5171|5172|5171|5171|5171|296
1644494430000|2022-02-10 12:00:30|5173|5172|5174|5173|5175|5173|5173|5172|365
1644494440000|2022-02-10 12:00:40|5175|5174|5175|5173|5176|5174|5174|5173|986
1644494450000|2022-02-10 12:00:50|5174||5174||5175||5174||0
1644494460000|2022-02-10 12:01:00|5175||5175||5175||5175||456
1644494470000|2022-02-10 12:01:10|5174||5174||5174||5174||0
1644494480000|2022-02-10 12:01:20|5173|5172|5172|5171|5173|5172|5172|5171|430
1644494490000|2022-02-10 12:01:30|||||||||50
1644494500000|2022-02-10 12:01:40|5173|5172|5173|5171|5173|5172|5173|5171|1211
1644494520000|2022-02-10 12:02:00|5172||5173||5173||5172||254
1644494530000|2022-02-10 12:02:10|5172||5173||5173||5172||50
1644494540000|2022-02-10 12:02:20|5174|5172|5174|5172|5174|5172|5173|5172|544
1644494550000|2022-02-10 12:02:30|5173||5173||5174||5173||353
1644494570000|2022-02-10 12:02:50|5172|5171|5172|5171|5172|5171|5172|5171|534
1644494580000|2022-02-10 12:03:00|||||||||100
1644494590000|2022-02-10 12:03:10|5173|5172|5173|5172|5173|5172|5173|5172|433
1644494600000|2022-02-10 12:03:20|5174|5173|5174|5173|5175|5173|5174|5173|808
1644494610000|2022-02-10 12:03:30|5175|5174|5177|5175|5178|5176|5175|5174|1176
1644494620000|2022-02-10 12:03:40|5176|5174|5173|5172|5176|5174|5173|5172|1274
1644494630000|2022-02-10 12:03:50||5171||5172||5172||5171|1082
1644494640000|2022-02-10 12:04:00||5171||5171||5171||5171|246
1644494650000|2022-02-10 12:04:10|5174|5172|5174|5173|5174|5173|5172|5171|1509
1644494660000|2022-02-10 12:04:20|5173|5172|5174|5172|5174|5172|5173|5171|61
1644494670000|2022-02-10 12:04:30|5173|5171|5172|5171|5173|5171|5172|5171|105
1644494680000|2022-02-10 12:04:40|5171|5170|5171|5170|5171|5170|5170|5169|419
1644494690000|2022-02-10 12:04:50|5170|5169|5170|5169|5170|5169|5170|5169|0
1644494700000|2022-02-10 12:05:00|5171|5168|5169|5167|5171|5168|5169|5167|582
1644494710000|2022-02-10 12:05:10|5168|5166|5168|5166|5169|5167|5168|5166|460
1644494720000|2022-02-10 12:05:20|5167|5167|5167|5166|5168|5167|5167|5166|165
1644494730000|2022-02-10 12:05:30|5168|5167|5168|5166|5168|5167|5168|5166|171
1644494740000|2022-02-10 12:05:40|5167|5167|5168|5167|5169|5167|5167|5167|1169
1644494750000|2022-02-10 12:05:50|5169||5169||5169||5168||247
1644494760000|2022-02-10 12:06:00|5168|5166|5168|5166|5169|5167|5167|5166|627
1644494770000|2022-02-10 12:06:10||5167||5167||5167||5166|0
1644494780000|2022-02-10 12:06:20|5167|5166|5167|5166|5167|5166|5167|5166|27
1644494800000|2022-02-10 12:06:40|5166|5165|5165|5163|5167|5165|5165|5163|756
1644494810000|2022-02-10 12:06:50|5164||5164||5164||5164||0
1644494820000|2022-02-10 12:07:00|5163|5162|5163|5162|5163|5162|5163|5161|50
1644494840000|2022-02-10 12:07:20|||||||||125
1644494850000|2022-02-10 12:07:30|5164||5163||5164||5163||117
1644494860000|2022-02-10 12:07:40||5161||5162||5162||5161|905
1644494870000|2022-02-10 12:07:50|5164||5164||5164||5164||570
1644494880000|2022-02-10 12:08:00|5163|5163|5167|5166|5169|5167|5163|5163|3761
1644494890000|2022-02-10 12:08:10||5165||5165||5165||5165|390
1644494900000|2022-02-10 12:08:20|5166|5166|5166|5165|5167|5166|5166|5165|305
1644494910000|2022-02-10 12:08:30||5164||5164||5164||5164|613
1644494930000|2022-02-10 12:08:50|5167|5165|5166|5165|5167|5165|5166|5165|147
1644494940000|2022-02-10 12:09:00|5167|5164|5167|5165|5167|5166|5167|5164|104
1644494950000|2022-02-10 12:09:10|5168|5166|5167|5166|5169|5167|5167|5165|449
1644494960000|2022-02-10 12:09:20||5165||5165||5165||5165|125
1644494970000|2022-02-10 12:09:30|5166|5166|5166|5165|5166|5166|5166|5165|80
1644494980000|2022-02-10 12:09:40|5165|5164|5165|5164|5166|5165|5165|5164|422
1644495000000|2022-02-10 12:10:00|5164|5163|5164|5163|5165|5164|5164|5162|99
1644495010000|2022-02-10 12:10:10|5165|5164|5165|5163|5165|5164|5164|5163|241
1644495020000|2022-02-10 12:10:20|5166|5164|5165|5164|5168|5166|5165|5164|2243
1644495030000|2022-02-10 12:10:30||5163||5163||5163||5163|642
1644495040000|2022-02-10 12:10:40||5164||5163||5164||5163|1
1644495050000|2022-02-10 12:10:50||5164||5163||5164||5163|125
1644495060000|2022-02-10 12:11:00|5164|5164|5165|5163|5165|5164|5164|5163|0
1644495070000|2022-02-10 12:11:10||5164||5163||5164||5163|1000
1644495080000|2022-02-10 12:11:20||5164||5164||5164||5163|0
1644495100000|2022-02-10 12:11:40|5164|5163|5164|5163|5164|5163|5164|5163|82
1644495120000|2022-02-10 12:12:00|5163|5162|5164|5163|5164|5163|5163|5162|442
1644495130000|2022-02-10 12:12:10||5162||5163||5163||5162|169
1644495140000|2022-02-10 12:12:20|5165|5164|5168|5167|5168|5167|5165|5164|1655
1644495150000|2022-02-10 12:12:30|5169|5166|5168|5167|5169|5167|5168|5166|707
1644495160000|2022-02-10 12:12:40|||||||||33
1644495170000|2022-02-10 12:12:50|5167|5166|5167|5166|5167|5166|5167|5166|314
1644495180000|2022-02-10 12:13:00|5168|5167|5167|5166|5168|5167|5167|5166|269
1644495190000|2022-02-10 12:13:10|5168|5167|5168|5167|5168|5167|5167|5167|0
1644495200000|2022-02-10 12:13:20||5166||5167||5167||5166|94
1644495210000|2022-02-10 12:13:30||5166||5166||5166||5166|1532
1644495220000|2022-02-10 12:13:40||5167||5166||5167||5166|100
1644495230000|2022-02-10 12:13:50|5169|5167|5168|5167|5170|5168|5168|5167|1065
1644495240000|2022-02-10 12:14:00|5169|5168|5169|5167|5169|5168|5169|5167|203
1644495250000|2022-02-10 12:14:10||5168||5167||5168||5167|125
1644495260000|2022-02-10 12:14:20|5168|5168|5169|5168|5169|5168|5168|5167|617
1644495270000|2022-02-10 12:14:30|5170||5170||5170||5169||251
1644495280000|2022-02-10 12:14:40||5169||5168||5169||5168|100
1644495300000|2022-02-10 12:15:00|5169||5169||5170||5169||0
1644495310000|2022-02-10 12:15:10|5170||5170||5170||5170||327
1644495320000|2022-02-10 12:15:20|5171|5169|5171|5170|5171|5170|5170|5168|2759
1644495330000|2022-02-10 12:15:30|5170|5169|5169|5168|5170|5169|5169|5168|440
1644495340000|2022-02-10 12:15:40|5170||5169||5170||5169||100
1644495350000|2022-02-10 12:15:50|5170|5169|5170|5169|5170|5169|5170|5169|222
1644495360000|2022-02-10 12:16:00|5171|5170|5172|5171|5172|5171|5171|5169|457
1644495390000|2022-02-10 12:16:30|5173|5172|5172|5170|5173|5172|5172|5170|644
1644495400000|2022-02-10 12:16:40|5171|5171|5172|5170|5172|5171|5171|5170|50
1644495410000|2022-02-10 12:16:50|5171||5172||5172||5171||83
1644495420000|2022-02-10 12:17:00|5171|5171|5172|5171|5172|5171|5171|5170|125
1644495430000|2022-02-10 12:17:10|5171|5170|5171|5170|5172|5170|5171|5170|1132
1644495440000|2022-02-10 12:17:20|5170|5169|5169|5168|5170|5169|5169|5168|1741
1644495450000|2022-02-10 12:17:30|5170|5169|5170|5169|5170|5169|5170|5169|480
1644495460000|2022-02-10 12:17:40||5168||5168||5168||5168|0
1644495470000|2022-02-10 12:17:50|5171|5169|5171|5169|5171|5169|5171|5169|493
1644495480000|2022-02-10 12:18:00|5170|5170|5170|5169|5171|5170|5170|5169|779
1644495490000|2022-02-10 12:18:10|||||||||48
1644495500000|2022-02-10 12:18:20|5171|5170|5170|5169|5171|5170|5170|5169|154
1644495510000|2022-02-10 12:18:30|5171|5170|5172|5171|5172|5171|5170|5169|663
1644495520000|2022-02-10 12:18:40|5171|5170|5171|5170|5171|5170|5171|5170|451
1644495530000|2022-02-10 12:18:50|5172||5171||5172||5171||300
1644495540000|2022-02-10 12:19:00|5170|5169|5170|5169|5170|5169|5170|5169|447
1644495550000|2022-02-10 12:19:10|||||||||9
1644495560000|2022-02-10 12:19:20|5169|5168|5170|5168|5170|5168|5169|5168|170
1644495570000|2022-02-10 12:19:30||5169||5169||5169||5169|0
1644495580000|2022-02-10 12:19:40|5169|5168|5170|5168|5170|5168|5169|5168|2483
1644495590000|2022-02-10 12:19:50||5169||5169||5169||5169|518
1644495600000|2022-02-10 12:20:00|5169|5168|5167|5166|5169|5168|5167|5166|1698
1644495610000|2022-02-10 12:20:10|5168|5165|5167|5166|5168|5166|5166|5165|1111
1644495620000|2022-02-10 12:20:20|5168|5167|5169|5168|5169|5168|5168|5167|1868
1644495630000|2022-02-10 12:20:30|5170|5169|5170|5168|5170|5169|5170|5168|410
1644495640000|2022-02-10 12:20:40|5169||5169||5170||5169||0
1644495660000|2022-02-10 12:21:00|5170||5170||5170||5169||348
1644495670000|2022-02-10 12:21:10|5171|5169|5172|5171|5173|5172|5171|5169|2231
1644495680000|2022-02-10 12:21:20|5173|5172|5171|5170|5173|5172|5171|5170|1875
1644495690000|2022-02-10 12:21:30|5172||5172||5172||5172||0
1644495700000|2022-02-10 12:21:40|5173|5171|5171|5170|5173|5171|5171|5169|1633
1644495710000|2022-02-10 12:21:50||5169||5170||5170||5169|0
1644495720000|2022-02-10 12:22:00|5172||5172||5172||5172||466
1644495740000|2022-02-10 12:22:20|5173|5171|5174|5173|5175|5173|5173|5171|152
1644495750000|2022-02-10 12:22:30|5175|5174|5174|5173|5175|5174|5174|5173|225
1644495770000|2022-02-10 12:22:50|5173|5172|5174|5172|5174|5172|5173|5172|163
1644495780000|2022-02-10 12:23:00|5173||5174||5174||5173||46
1644495790000|2022-02-10 12:23:10|5173|5171|5172|5171|5174|5172|5172|5171|1654
1644495800000|2022-02-10 12:23:20|5173||5172||5173||5172||232
1644495810000|2022-02-10 12:23:30|5173|5172|5172|5171|5173|5172|5172|5171|3055
1644495820000|2022-02-10 12:23:40|5171|5170|5172|5170|5172|5170|5171|5169|132
1644495830000|2022-02-10 12:23:50|5171|5169|5170|5169|5171|5169|5170|5169|176
1644495840000|2022-02-10 12:24:00|5171||5170||5171||5170||125
1644495850000|2022-02-10 12:24:10|5171|5170|5170|5169|5171|5170|5170|5169|206
1644495870000|2022-02-10 12:24:30|5171|5170|5170|5169|5171|5170|5170|5168|627
1644495890000|2022-02-10 12:24:50|5169|5168|5169|5168|5170|5169|5169|5168|389
1644495910000|2022-02-10 12:25:10|5168|5167|5168|5167|5168|5167|5168|5167|44
1644495920000|2022-02-10 12:25:20|5167|5166|5167|5165|5167|5166|5167|5165|435
1644495930000|2022-02-10 12:25:30|5166||5166||5166||5166||0
1644495950000|2022-02-10 12:25:50|5165|5164|5165|5164|5166|5164|5165|5164|951
1644495960000|2022-02-10 12:26:00|5166|5165|5169|5168|5169|5168|5166|5165|3871
1644495970000|2022-02-10 12:26:10|5168|5167|5168|5167|5169|5167|5168|5167|149
1644495990000|2022-02-10 12:26:30|5167|5166|5167|5166|5167|5166|5167|5166|46
1644496000000|2022-02-10 12:26:40|5166|5165|5166|5164|5166|5165|5166|5164|1611
1644496010000|2022-02-10 12:26:50|5165|5162|5163|5161|5165|5162|5162|5161|3045
1644496020000|2022-02-10 12:27:00|5164|5162|5161|5160|5165|5164|5161|5160|4229
1644496030000|2022-02-10 12:27:10|5162||5161||5162||5161||1368
1644496040000|2022-02-10 12:27:20|5162|5161|5162|5161|5162|5161|5162|5161|416
1644496050000|2022-02-10 12:27:30|5161|5160|5163|5161|5163|5161|5160|5158|4945
1644496070000|2022-02-10 12:27:50|5164|5162|5166|5164|5166|5164|5164|5162|637
1644496080000|2022-02-10 12:28:00|5165|5165|5166|5164|5166|5165|5165|5163|175
1644496090000|2022-02-10 12:28:10|5167|5165|5166|5165|5167|5166|5166|5165|241
1644496100000|2022-02-10 12:28:20|5165|5164|5164|5163|5166|5164|5164|5163|415
1644496120000|2022-02-10 12:28:40|5163|5162|5164|5163|5164|5163|5163|5161|737
1644496130000|2022-02-10 12:28:50|5165|5164|5166|5164|5166|5164|5165|5163|756
1644496140000|2022-02-10 12:29:00|5167|5165|5165|5164|5167|5166|5165|5164|279
1644496150000|2022-02-10 12:29:10|5164|5163|5165|5164|5165|5164|5164|5163|517
1644496170000|2022-02-10 12:29:30|5166|5163|5164|5163|5166|5163|5164|5162|1529
1644496180000|2022-02-10 12:29:40||5162||5163||5163||5162|219
1644496190000|2022-02-10 12:29:50|5163|5162|5163|5162|5164|5162|5163|5162|335
1644496200000|2022-02-10 12:30:00|5162|5161|5162|5161|5163|5162|5162|5161|426
1644496210000|2022-02-10 12:30:10|5161|5160|5161|5160|5161|5160|5161|5160|48
1644496220000|2022-02-10 12:30:20||5159||5159||5160||5159|137
1644496260000|2022-02-10 12:31:00|5160|5158|5159|5158|5160|5158|5159|5158|318
1644496270000|2022-02-10 12:31:10|5160||5159||5160||5159||194
1644496280000|2022-02-10 12:31:20|5160||5159||5160||5159||133
1644496290000|2022-02-10 12:31:30|5158|5157|5158|5156|5158|5157|5158|5156|1208
1644496310000|2022-02-10 12:31:50|||||||||20
1644496320000|2022-02-10 12:32:00|5157|5155|5156|5155|5157|5155|5156|5155|5140
1644496330000|2022-02-10 12:32:10|5155|5154|5154|5153|5156|5155|5154|5153|6467
1644496350000|2022-02-10 12:32:30|5155|5154|5155|5154|5156|5154|5155|5153|2524
1644496360000|2022-02-10 12:32:40|5156|5155|5156|5155|5157|5155|5155|5155|2217
1644496370000|2022-02-10 12:32:50|5157|5156|5156|5155|5157|5156|5156|5155|258
1644496380000|2022-02-10 12:33:00|5155|5154|5155|5154|5156|5155|5155|5154|988
1644496400000|2022-02-10 12:33:20|5154|5153|5156|5155|5156|5155|5154|5153|1442
1644496420000|2022-02-10 12:33:40||5154||5155||5155||5154|130
1644496430000|2022-02-10 12:33:50|5155|5154|5155|5154|5155|5154|5155|5154|270
1644496440000|2022-02-10 12:34:00||5153||5154||5154||5153|495
1644496450000|2022-02-10 12:34:10||5153||5153||5153||5153|161
1644496460000|2022-02-10 12:34:20|5154||5154||5154||5154||0
1644496470000|2022-02-10 12:34:30|5155|5154|5155|5154|5155|5154|5154|5154|494
1644496480000|2022-02-10 12:34:40||5153||5154||5154||5153|132
1644496490000|2022-02-10 12:34:50|5156|5155|5155|5154|5157|5155|5155|5153|755
1644496500000|2022-02-10 12:35:00|5156|5153|5155|5153|5156|5154|5154|5153|46
1644496510000|2022-02-10 12:35:10|5154|5154|5154|5153|5154|5154|5154|5153|202
1644496530000|2022-02-10 12:35:30|5155||5154||5155||5154||165
1644496540000|2022-02-10 12:35:40|||||||||50
1644496550000|2022-02-10 12:35:50||5152||5153||5153||5152|766
1644496560000|2022-02-10 12:36:00|5153|5152|5153|5152|5153|5153|5153|5152|46
1644496580000|2022-02-10 12:36:20||5151||5152||5152||5151|502
1644496590000|2022-02-10 12:36:30|5152|5151|5152|5151|5152|5151|5152|5151|177
1644496600000|2022-02-10 12:36:40|5153|5150|5154|5153|5155|5154|5153|5150|2596
1644496620000|2022-02-10 12:37:00|5155|5154|5155|5154|5156|5154|5154|5153|1671
1644496630000|2022-02-10 12:37:10|5154|5153|5155|5154|5155|5154|5154|5152|448
1644496640000|2022-02-10 12:37:20|5156||5155||5156||5155||196
1644496650000|2022-02-10 12:37:30|5156|5155|5156|5155|5156|5155|5156|5154|74
1644496660000|2022-02-10 12:37:40|5157|5156|5158|5157|5159|5157|5156|5156|1389
1644496670000|2022-02-10 12:37:50|5157|5156|5156|5155|5157|5156|5156|5155|1225
1644496680000|2022-02-10 12:38:00|5157|5156|5157|5155|5157|5156|5156|5155|267
1644496690000|2022-02-10 12:38:10|5156|5154|5155|5153|5157|5154|5154|5153|2401
1644496700000|2022-02-10 12:38:20|5154|5152|5153|5152|5155|5152|5153|5152|20
1644496710000|2022-02-10 12:38:30|5154|5153|5156|5154|5156|5154|5154|5152|1409
1644496720000|2022-02-10 12:38:40|5155|5155|5157|5156|5157|5156|5155|5155|789
1644496730000|2022-02-10 12:38:50|5159|5157|5158|5157|5159|5158|5158|5157|1591
1644496740000|2022-02-10 12:39:00|5159|5158|5158|5157|5159|5158|5158|5157|207
1644496750000|2022-02-10 12:39:10|5159|5156|5157|5156|5159|5156|5157|5156|132
1644496760000|2022-02-10 12:39:20|5158|5155|5158|5156|5158|5157|5158|5155|933
1644496770000|2022-02-10 12:39:30|5157|5155|5157|5156|5158|5156|5157|5155|678
1644496780000|2022-02-10 12:39:40|5156|5155|5156|5155|5157|5155|5156|5154|544
1644496790000|2022-02-10 12:39:50|5155|5154|5154|5153|5156|5154|5154|5153|636
1644496800000|2022-02-10 12:40:00|5155|5154|5156|5154|5156|5154|5155|5154|460
1644496820000|2022-02-10 12:40:20|5155|5153|5155|5154|5155|5154|5155|5153|186
1644496830000|2022-02-10 12:40:30|5154|5153|5155|5154|5155|5154|5154|5152|411
1644496840000|2022-02-10 12:40:40|||||||||9
1644496850000|2022-02-10 12:40:50|||||||||2
1644496860000|2022-02-10 12:41:00|5154|5153|5154|5153|5154|5154|5154|5153|803
1644496880000|2022-02-10 12:41:20|5155|5154|5155|5154|5155|5154|5155|5154|271
1644496890000|2022-02-10 12:41:30|5154|5153|5155|5154|5155|5154|5154|5153|182
1644496900000|2022-02-10 12:41:40|5154|5153|5155|5153|5155|5154|5153|5152|1182
1644496910000|2022-02-10 12:41:50|5156|5154|5157|5155|5157|5156|5156|5154|687
1644496920000|2022-02-10 12:42:00|5156|5154|5155|5153|5156|5155|5155|5153|624
1644496930000|2022-02-10 12:42:10|5154|5152|5154|5153|5155|5153|5154|5152|20
1644496940000|2022-02-10 12:42:20||5152||5152||5153||5152|294
1644496950000|2022-02-10 12:42:30|5152|5151|5154|5152|5155|5153|5152|5151|1810
1644496960000|2022-02-10 12:42:40|5153|5151|5153|5151|5154|5152|5152|5151|839
1644496970000|2022-02-10 12:42:50|5152||5152||5152||5152||0
1644496980000|2022-02-10 12:43:00|5153|5152|5153|5152|5154|5152|5152|5151|3335
1644496990000|2022-02-10 12:43:10||5151||5151||5152||5151|394
1644497010000|2022-02-10 12:43:30|5152|5152|5153|5152|5153|5152|5152|5151|534
1644497030000|2022-02-10 12:43:50|5154|5153|5154|5152|5154|5153|5154|5152|411
1644497040000|2022-02-10 12:44:00|5155|5153|5153|5151|5155|5154|5152|5151|613
1644497050000|2022-02-10 12:44:10|5150|5149|5150|5149|5151|5149|5149|5148|26066
1644497060000|2022-02-10 12:44:20|5151|5148|5153|5152|5156|5153|5149|5148|15063
1644497070000|2022-02-10 12:44:30|5152|5151|5152|5151|5153|5151|5152|5151|715
1644497080000|2022-02-10 12:44:40|5151|5150|5151|5150|5152|5151|5151|5150|371
1644497090000|2022-02-10 12:44:50|5152|5149|5153|5151|5153|5151|5151|5149|260
1644497100000|2022-02-10 12:45:00|5152|5152|5155|5153|5155|5153|5152|5152|808
1644497110000|2022-02-10 12:45:10|5156|5154|5156|5154|5157|5156|5155|5154|939
1644497120000|2022-02-10 12:45:20|5155|5155|5154|5153|5155|5155|5154|5152|1625
1644497130000|2022-02-10 12:45:30|5155|5152|5156|5155|5158|5156|5155|5152|1372
1644497140000|2022-02-10 12:45:40|||||||||27
1644497150000|2022-02-10 12:45:50|5155|5154|5156|5155|5156|5155|5154|5153|267
1644497160000|2022-02-10 12:46:00||5154||5154||5154||5154|0
1644497170000|2022-02-10 12:46:10|5155||5156||5156||5155||99
1644497200000|2022-02-10 12:46:40|||||||||59
1644497210000|2022-02-10 12:46:50|5157|5155|5158|5156|5158|5157|5156|5155|1423
1644497220000|2022-02-10 12:47:00|5157|5155|5158|5156|5158|5157|5157|5155|945
1644497230000|2022-02-10 12:47:10|5157|5157|5157|5156|5158|5157|5157|5156|8
1644497240000|2022-02-10 12:47:20|5158|5157|5158|5157|5158|5157|5157|5156|785
1644497250000|2022-02-10 12:47:30|5159||5159||5159||5158||108
1644497260000|2022-02-10 12:47:40|5160|5158|5159|5158|5160|5159|5159|5158|485
1644497280000|2022-02-10 12:48:00|5160|5159|5162|5160|5162|5161|5159|5158|973
1644497290000|2022-02-10 12:48:10||5161||5161||5161||5161|90
1644497300000|2022-02-10 12:48:20|5161|5160|5160|5159|5161|5161|5160|5159|870
1644497310000|2022-02-10 12:48:30|5161||5161||5161||5161||94
1644497320000|2022-02-10 12:48:40|5160|5160|5160|5158|5163|5162|5160|5158|1559
1644497330000|2022-02-10 12:48:50|5159|5157|5159|5158|5159|5158|5159|5157|709
1644497340000|2022-02-10 12:49:00|5158|5157|5158|5157|5158|5157|5158|5157|17
1644497360000|2022-02-10 12:49:20|5157|5156|5156|5155|5157|5156|5156|5155|206
1644497370000|2022-02-10 12:49:30|5155|5154|5158|5156|5158|5156|5155|5154|1092
1644497380000|2022-02-10 12:49:40|5157|5155|5156|5155|5157|5155|5156|5154|0
1644497390000|2022-02-10 12:49:50|5157|5156|5157|5155|5157|5156|5156|5155|291
1644497410000|2022-02-10 12:50:10|5156|5154|5155|5154|5156|5154|5155|5154|203
1644497420000|2022-02-10 12:50:20|5154|5153|5154|5153|5155|5154|5152|5151|7067
1644497430000|2022-02-10 12:50:30|5155|5154|5155|5153|5155|5154|5155|5153|250
1644497440000|2022-02-10 12:50:40||5154||5153||5154||5153|17
1644497450000|2022-02-10 12:50:50|5156|5154|5156|5155|5157|5155|5155|5154|1708
1644497470000|2022-02-10 12:51:10|5157|5154|5155|5154|5157|5154|5155|5153|1032
1644497480000|2022-02-10 12:51:20|5156|5153|5155|5154|5156|5154|5155|5153|514
1644497490000|2022-02-10 12:51:30|5154|5153|5154|5153|5154|5153|5154|5153|80
1644497500000|2022-02-10 12:51:40|5153|5152|5153|5152|5154|5152|5153|5152|289
1644497510000|2022-02-10 12:51:50||5151||5151||5151||5151|259
1644497520000|2022-02-10 12:52:00|||||||||9
1644497540000|2022-02-10 12:52:20||5152||5151||5152||5151|0
1644497550000|2022-02-10 12:52:30|5152|5150|5152|5151|5152|5151|5152|5150|883
1644497560000|2022-02-10 12:52:40|5151|5150|5151|5150|5151|5150|5151|5150|549
1644497570000|2022-02-10 12:52:50|5150|5149|5149|5147|5150|5149|5149|5147|1525
1644497580000|2022-02-10 12:53:00|5148|5146|5146|5145|5148|5146|5145|5144|1352
1644497590000|2022-02-10 12:53:10|5147|5144|5145|5144|5147|5144|5145|5144|901
1644497600000|2022-02-10 12:53:20|5144|5143|5144|5143|5145|5143|5144|5143|415
1644497610000|2022-02-10 12:53:30|5145|5142|5146|5144|5146|5144|5145|5142|2130
1644497620000|2022-02-10 12:53:40|5145||5145||5145||5145||0
1644497630000|2022-02-10 12:53:50|5146|5145|5146|5145|5146|5145|5145|5144|894
1644497640000|2022-02-10 12:54:00|5145|5144|5145|5144|5145|5144|5145|5144|155
1644497660000|2022-02-10 12:54:20|5144|5143|5146|5145|5146|5145|5144|5143|1627
1644497670000|2022-02-10 12:54:30||5144||5145||5145||5144|0
1644497680000|2022-02-10 12:54:40|5147|5146|5147|5146|5148|5147|5146|5145|1488
1644497690000|2022-02-10 12:54:50|5146|5145|5147|5146|5147|5146|5146|5145|190
1644497700000|2022-02-10 12:55:00|5148|5147|5148|5147|5148|5147|5148|5146|537
1644497710000|2022-02-10 12:55:10|5149|5148|5149|5148|5149|5148|5148|5147|636
1644497720000|2022-02-10 12:55:20|5148|5147|5146|5144|5149|5147|5146|5144|1541
1644497730000|2022-02-10 12:55:30|5145|5143|5145|5144|5145|5144|5145|5143|0
1644497740000|2022-02-10 12:55:40|5146|5145|5147|5146|5148|5146|5146|5145|524
1644497750000|2022-02-10 12:55:50|5146|5145|5146|5145|5146|5145|5146|5145|252
1644497770000|2022-02-10 12:56:10|5149|5148|5148|5146|5150|5149|5148|5146|26423
1644497780000|2022-02-10 12:56:20|||||||||110
1644497790000|2022-02-10 12:56:30|5149|5147|5148|5147|5149|5147|5148|5147|297
1644497800000|2022-02-10 12:56:40|5147|5146|5147|5145|5148|5146|5147|5145|1173
1644497810000|2022-02-10 12:56:50|5146|5146|5147|5146|5147|5146|5146|5145|884
1644497820000|2022-02-10 12:57:00|5148|5147|5151|5150|5152|5150|5147|5146|2024
1644497830000|2022-02-10 12:57:10|5152|5149|5153|5152|5154|5152|5150|5149|6040
1644497840000|2022-02-10 12:57:20|5154|5151|5152|5151|5154|5151|5151|5150|607
1644497850000|2022-02-10 12:57:30|5153|5152|5153|5152|5153|5152|5152|5151|277
1644497860000|2022-02-10 12:57:40|5152|5151|5152|5151|5152|5152|5151|5150|600
1644497870000|2022-02-10 12:57:50|5151|5150|5152|5150|5152|5151|5151|5150|654
1644497890000|2022-02-10 12:58:10|5151|5151|5152|5151|5152|5151|5151|5150|724
1644497900000|2022-02-10 12:58:20||5150||5151||5151||5150|207
1644497910000|2022-02-10 12:58:30|5151|5150|5155|5153|5155|5154|5151|5150|2320
1644497920000|2022-02-10 12:58:40|5154||5155||5155||5154||100
1644497930000|2022-02-10 12:58:50|5154||5154||5154||5154||0
1644497940000|2022-02-10 12:59:00|5153|5152|5153|5152|5153|5152|5153|5152|515
1644497950000|2022-02-10 12:59:10|5154|5151|5152|5151|5154|5151|5152|5150|908
1644497960000|2022-02-10 12:59:20|5153|5152|5152|5151|5154|5152|5152|5151|2178
1644497970000|2022-02-10 12:59:30|5151|5150|5152|5151|5153|5151|5151|5150|565
1644497980000|2022-02-10 12:59:40|5153|5150|5152|5151|5153|5151|5152|5150|50
1644497990000|2022-02-10 12:59:50|5153|5152|5153|5152|5153|5152|5153|5152|206
1644498000000|2022-02-10 13:00:00|5154|5151|5154|5152|5154|5152|5153|5151|172
1644498010000|2022-02-10 13:00:10|5155|5153|5156|5155|5157|5156|5154|5153|782
1644498020000|2022-02-10 13:00:20|5155|5154|5155|5154|5155|5154|5155|5153|388
1644498030000|2022-02-10 13:00:30|5154|5153|5155|5154|5155|5154|5154|5152|500
1644498040000|2022-02-10 13:00:40|5154|5153|5155|5153|5155|5154|5154|5153|181
1644498050000|2022-02-10 13:00:50|5154|5154|5154|5153|5154|5154|5154|5153|357
1644498060000|2022-02-10 13:01:00|5153|5152|5153|5151|5153|5152|5152|5151|1002
1644498070000|2022-02-10 13:01:10||5152||5152||5152||5152|0
1644498080000|2022-02-10 13:01:20|||||||||10
1644498090000|2022-02-10 13:01:30|5154|5153|5156|5154|5156|5154|5154|5153|684
1644498100000|2022-02-10 13:01:40|5155|5153|5155|5154|5155|5154|5155|5153|343
1644498110000|2022-02-10 13:01:50|5156|5153|5156|5155|5158|5156|5156|5153|261
1644498120000|2022-02-10 13:02:00|5155|5154|5159|5157|5159|5157|5155|5154|290
1644498130000|2022-02-10 13:02:10|5158|5156|5158|5156|5158|5157|5158|5156|81
1644498140000|2022-02-10 13:02:20|5157|5157|5158|5156|5159|5158|5157|5156|175
1644498150000|2022-02-10 13:02:30|5159|5157|5159|5158|5160|5159|5159|5156|1060
1644498170000|2022-02-10 13:02:50|5160|5159|5161|5159|5161|5160|5159|5158|336
1644498180000|2022-02-10 13:03:00|5160|5160|5161|5159|5161|5160|5160|5159|97
1644498190000|2022-02-10 13:03:10|5160|5158|5160|5158|5160|5158|5160|5158|10
1644498200000|2022-02-10 13:03:20|5159|5159|5160|5159|5160|5159|5159|5158|237
1644498210000|2022-02-10 13:03:30|5161|5158|5161|5159|5161|5159|5160|5158|556
1644498220000|2022-02-10 13:03:40|5160|5158|5161|5160|5162|5160|5160|5158|1078
1644498230000|2022-02-10 13:03:50|||||||||100
1644498240000|2022-02-10 13:04:00|5160|5159|5160|5158|5160|5159|5160|5158|751
1644498250000|2022-02-10 13:04:10|5159|5157|5158|5157|5159|5158|5158|5156|868
1644498260000|2022-02-10 13:04:20|5159|5156|5158|5156|5159|5157|5157|5156|1093
1644498270000|2022-02-10 13:04:30|5157|5157|5157|5156|5158|5157|5157|5156|184
1644498280000|2022-02-10 13:04:40|5158|5157|5161|5159|5161|5159|5158|5157|474
1644498290000|2022-02-10 13:04:50|5160|5160|5160|5159|5162|5160|5160|5159|285
1644498300000|2022-02-10 13:05:00|5161|5160|5161|5160|5162|5160|5161|5160|130
1644498310000|2022-02-10 13:05:10|5162|5161|5162|5160|5163|5161|5162|5160|195
1644498320000|2022-02-10 13:05:20|5161|5161|5163|5161|5166|5163|5161|5160|2502
1644498330000|2022-02-10 13:05:30|5162|5162|5164|5163|5164|5163|5162|5162|428
1644498340000|2022-02-10 13:05:40|5165||5164||5165||5164||343
1644498350000|2022-02-10 13:05:50|5165|5164|5170|5168|5173|5169|5164|5163|5083
1644498360000|2022-02-10 13:06:00|5169|5167|5171|5169|5171|5170|5169|5167|988
1644498370000|2022-02-10 13:06:10|5170|5168|5168|5167|5172|5170|5168|5167|2891
1644498380000|2022-02-10 13:06:20|5169|5168|5170|5169|5171|5169|5169|5167|857
1644498390000|2022-02-10 13:06:30|5169|5168|5170|5169|5170|5169|5169|5168|1215
1644498400000|2022-02-10 13:06:40|5171|5170|5169|5167|5171|5170|5169|5167|313
1644498410000|2022-02-10 13:06:50|5170|5168|5169|5168|5172|5170|5169|5167|7523
1644498420000|2022-02-10 13:07:00|5170|5169|5169|5167|5171|5169|5169|5167|1449
1644498430000|2022-02-10 13:07:10|5168||5168||5168||5168||0
1644498440000|2022-02-10 13:07:20|5169|5168|5168|5167|5169|5168|5168|5167|0
1644498450000|2022-02-10 13:07:30|5169|5168|5169|5168|5169|5168|5169|5168|100
1644498460000|2022-02-10 13:07:40|5170|5169|5170|5169|5171|5169|5170|5168|391
1644498470000|2022-02-10 13:07:50|5171|5170|5171|5170|5171|5170|5171|5169|1724
1644498480000|2022-02-10 13:08:00|5170|5169|5170|5169|5171|5169|5170|5169|136
1644498490000|2022-02-10 13:08:10|5169|5168|5168|5167|5170|5169|5168|5167|887
1644498500000|2022-02-10 13:08:20|5169|5168|5172|5170|5172|5170|5169|5168|1280
1644498510000|2022-02-10 13:08:30|5171|5169|5171|5170|5171|5170|5171|5169|106
1644498530000|2022-02-10 13:08:50|5170|5169|5169|5167|5170|5169|5168|5167|487
1644498540000|2022-02-10 13:09:00|5168||5168||5168||5168||0
1644498550000|2022-02-10 13:09:10|5167|5166|5168|5167|5168|5167|5167|5166|336
1644498560000|2022-02-10 13:09:20|5169|5168|5169|5168|5169|5168|5169|5168|220
1644498570000|2022-02-10 13:09:30|5170||5169||5170||5169||0
1644498580000|2022-02-10 13:09:40|5170|5167|5171|5170|5172|5170|5170|5167|1642
1644498590000|2022-02-10 13:09:50|5170|5169|5171|5169|5171|5170|5170|5169|0
1644498600000|2022-02-10 13:10:00|5170|5168|5170|5169|5170|5169|5169|5168|78
1644498610000|2022-02-10 13:10:10|5169|5168|5169|5168|5170|5168|5169|5168|0
1644498620000|2022-02-10 13:10:20|5168|5167|5167|5165|5168|5167|5167|5165|178
1644498630000|2022-02-10 13:10:30|5166|5166|5167|5165|5167|5166|5166|5165|461
1644498640000|2022-02-10 13:10:40|5166|5166|5166|5165|5167|5166|5166|5165|125
1644498650000|2022-02-10 13:10:50||5164||5164||5165||5164|65
1644498660000|2022-02-10 13:11:00|5165|5163|5164|5162|5165|5163|5164|5162|1
1644498670000|2022-02-10 13:11:10|5163|5161|5163|5161|5163|5161|5163|5161|0
1644498680000|2022-02-10 13:11:20||5162||5161||5162||5161|50
1644498690000|2022-02-10 13:11:30|5162|5160|5162|5161|5163|5161|5162|5160|543
1644498700000|2022-02-10 13:11:40|5161|5160|5161|5160|5161|5160|5161|5160|185
1644498710000|2022-02-10 13:11:50|5160|5159|5161|5160|5161|5160|5160|5159|253
1644498720000|2022-02-10 13:12:00|5160|5159|5160|5159|5160|5159|5160|5159|9
1644498730000|2022-02-10 13:12:10|5159|5158|5159|5157|5159|5158|5158|5157|287
1644498740000|2022-02-10 13:12:20||5158||5158||5158||5157|1280
1644498760000|2022-02-10 13:12:40|5158|5157|5158|5157|5159|5157|5158|5157|202
1644498770000|2022-02-10 13:12:50|5159|5158|5159|5157|5159|5158|5159|5157|159
1644498780000|2022-02-10 13:13:00|5158|5158|5159|5158|5159|5158|5158|5158|12
1644498790000|2022-02-10 13:13:10|5158|5157|5158|5157|5158|5157|5158|5157|50
1644498800000|2022-02-10 13:13:20|5157|5156|5157|5156|5157|5156|5157|5156|39
1644498810000|2022-02-10 13:13:30|5158|5155|5158|5156|5158|5157|5157|5155|1491
1644498820000|2022-02-10 13:13:40||5157||5157||5157||5157|0
1644498830000|2022-02-10 13:13:50||5156||5156||5157||5156|234
1644498840000|2022-02-10 13:14:00|5157||5157||5158||5157||186
1644498850000|2022-02-10 13:14:10|5156|5155|5160|5158|5160|5159|5156|5155|4422
1644498860000|2022-02-10 13:14:20|5161|5159|5161|5159|5164|5163|5160|5159|2246
1644498870000|2022-02-10 13:14:30|5160|5158|5159|5158|5160|5158|5159|5158|0
1644498880000|2022-02-10 13:14:40|5160|5159|5160|5159|5160|5159|5160|5159|423
1644498890000|2022-02-10 13:14:50|5159|5158|5159|5158|5160|5159|5159|5158|109
1644498900000|2022-02-10 13:15:00|5160|5159|5159|5157|5160|5159|5158|5157|694
1644498910000|2022-02-10 13:15:10|5158|5158|5159|5157|5159|5158|5158|5157|6
1644498920000|2022-02-10 13:15:20|5158|5158|5161|5160|5161|5160|5158|5158|2484
1644498930000|2022-02-10 13:15:30|5160|5159|5161|5159|5161|5160|5160|5159|317
1644498940000|2022-02-10 13:15:40|5160|5160|5163|5161|5163|5161|5160|5160|845
1644498950000|2022-02-10 13:15:50|5162|5159|5162|5160|5162|5161|5161|5159|2616
1644498960000|2022-02-10 13:16:00|5161|5159|5161|5160|5162|5160|5160|5159|3449
1644498980000|2022-02-10 13:16:20||5159||5160||5160||5159|44
1644498990000|2022-02-10 13:16:30||5159||5160||5160||5159|140
1644499000000|2022-02-10 13:16:40|5162|5161|5162|5160|5162|5161|5162|5160|205
1644499010000|2022-02-10 13:16:50|5161|5159|5162|5160|5162|5161|5160|5159|472
1644499020000|2022-02-10 13:17:00||5161||5161||5161||5160|66
1644499030000|2022-02-10 13:17:10|5163||5162||5163||5162||1240
1644499040000|2022-02-10 13:17:20|5163|5160|5163|5162|5164|5163|5163|5160|1067
1644499050000|2022-02-10 13:17:30|5164||5163||5164||5163||325
1644499060000|2022-02-10 13:17:40|5162|5161|5162|5161|5162|5161|5162|5161|126
1644499070000|2022-02-10 13:17:50|5163|5162|5163|5161|5163|5162|5163|5161|921
1644499080000|2022-02-10 13:18:00||5162||5161||5162||5161|125
1644499100000|2022-02-10 13:18:20|5164|5162|5164|5163|5165|5164|5163|5162|1563
1644499110000|2022-02-10 13:18:30|5165|5164|5165|5164|5165|5164|5165|5164|150
1644499120000|2022-02-10 13:18:40|5164|5163|5165|5164|5165|5164|5164|5163|577
1644499140000|2022-02-10 13:19:00|5166|5165|5166|5165|5166|5165|5165|5164|600
1644499160000|2022-02-10 13:19:20||5164||5164||5165||5164|549
1644499180000|2022-02-10 13:19:40|5165|5163|5164|5162|5165|5164|5164|5162|1025
1644499190000|2022-02-10 13:19:50|5163||5164||5164||5163||168
1644499200000|2022-02-10 13:20:00||5163||5162||5163||5162|250
1644499210000|2022-02-10 13:20:10|5163|5161|5163|5162|5164|5162|5163|5161|2974
1644499220000|2022-02-10 13:20:20||5161||5161||5161||5161|58
1644499230000|2022-02-10 13:20:30|5164|5162|5164|5163|5164|5163|5164|5162|639
1644499240000|2022-02-10 13:20:40|5163|5162|5163|5162|5163|5163|5163|5161|532
1644499250000|2022-02-10 13:20:50|5164|5163|5166|5164|5166|5165|5163|5163|2283
1644499260000|2022-02-10 13:21:00|5165|5163|5165|5163|5165|5164|5165|5163|645
1644499270000|2022-02-10 13:21:10||5164||5163||5164||5163|0
1644499280000|2022-02-10 13:21:20|5164|5164|5165|5164|5165|5164|5164|5163|392
1644499290000|2022-02-10 13:21:30||5163||5164||5164||5163|57
1644499300000|2022-02-10 13:21:40|5166|5163|5167|5165|5167|5165|5166|5163|11106
1644499310000|2022-02-10 13:21:50|5166||5166||5167||5166||49388
1644499320000|2022-02-10 13:22:00|5167||5166||5167||5166||18954
1644499330000|2022-02-10 13:22:10|5165|5164|5166|5164|5166|5165|5165|5164|748
1644499350000|2022-02-10 13:22:30|5165||5165||5165||5165||0
1644499360000|2022-02-10 13:22:40||5163||5163||5164||5163|847
1644499370000|2022-02-10 13:22:50|5164|5162|5163|5161|5164|5162|5163|5161|523
1644499380000|2022-02-10 13:23:00|5164|5162|5164|5162|5164|5162|5163|5162|491
1644499390000|2022-02-10 13:23:10|5163|5163|5163|5161|5164|5163|5162|5161|608
1644499400000|2022-02-10 13:23:20|5162|5162|5163|5162|5163|5162|5162|5162|0
1644499410000|2022-02-10 13:23:30|5162|5161|5161|5160|5163|5162|5161|5160|833
1644499420000|2022-02-10 13:23:40|5160|5159|5160|5159|5161|5160|5160|5159|812
1644499440000|2022-02-10 13:24:00|5161||5160||5161||5160||556
1644499450000|2022-02-10 13:24:10|5159|5158|5160|5159|5160|5159|5159|5158|440
1644499460000|2022-02-10 13:24:20|5161|5160|5162|5160|5162|5160|5160|5159|2642
1644499470000|2022-02-10 13:24:30|5161|5161|5163|5161|5163|5161|5161|5161|646
1644499480000|2022-02-10 13:24:40|5164|5162|5164|5163|5164|5163|5163|5162|370
1644499490000|2022-02-10 13:24:50|5163|5162|5164|5163|5164|5163|5163|5162|22
1644499510000|2022-02-10 13:25:10|5163|5162|5163|5162|5163|5162|5163|5162|59
1644499520000|2022-02-10 13:25:20|5162|5161|5162|5160|5162|5161|5162|5160|330
1644499530000|2022-02-10 13:25:30|5161|5159|5160|5158|5161|5160|5160|5158|146
1644499550000|2022-02-10 13:25:50||5159||5158||5159||5158|115
1644499560000|2022-02-10 13:26:00|5159|5159|5160|5159|5161|5160|5159|5158|812
1644499570000|2022-02-10 13:26:10|5161|5160|5162|5160|5162|5161|5161|5160|368
1644499580000|2022-02-10 13:26:20|5163|5161|5163|5161|5163|5161|5163|5161|18
1644499590000|2022-02-10 13:26:30|5162|5162|5161|5160|5162|5162|5161|5160|348
1644499600000|2022-02-10 13:26:40|||||||||126
1644499620000|2022-02-10 13:27:00|5162|5159|5162|5161|5162|5161|5161|5159|1171
1644499630000|2022-02-10 13:27:10|5163|5162|5162|5161|5163|5162|5162|5161|335
1644499650000|2022-02-10 13:27:30|5161|5160|5161|5160|5162|5160|5161|5160|355
1644499660000|2022-02-10 13:27:40|5162|5161|5162|5161|5162|5161|5162|5161|251
1644499670000|2022-02-10 13:27:50|5161|5160|5161|5160|5162|5160|5161|5160|90
1644499680000|2022-02-10 13:28:00|5162|5161|5162|5161|5162|5161|5162|5161|10
1644499690000|2022-02-10 13:28:10|5163||5162||5163||5162||138
1644499700000|2022-02-10 13:28:20|5161|5160|5161|5160|5161|5161|5161|5160|396
1644499730000|2022-02-10 13:28:50|5160|5159|5161|5159|5161|5159|5160|5159|749
1644499740000|2022-02-10 13:29:00||5160||5159||5160||5159|0
1644499750000|2022-02-10 13:29:10|5160|5158|5159|5158|5161|5158|5159|5158|187
1644499760000|2022-02-10 13:29:20|5158|5157|5158|5157|5159|5158|5158|5157|1770
1644499770000|2022-02-10 13:29:30|5159|5158|5159|5157|5159|5158|5159|5157|678
1644499780000|2022-02-10 13:29:40|||||||||96
1644499790000|2022-02-10 13:29:50||5158||5157||5158||5157|46
1644499800000|2022-02-10 13:30:00|5158|5156|5156|5155|5158|5157|5154|5153|3759
1644499810000|2022-02-10 13:30:10|5157|5154|5154|5153|5157|5154|5151|5150|2632
1644499820000|2022-02-10 13:30:20|5155|5154|5154|5152|5155|5154|5151|5150|2351
1644499830000|2022-02-10 13:30:30|5155|5153|5154|5152|5159|5157|5153|5152|1008
1644499840000|2022-02-10 13:30:40|5153|5151|5155|5153|5156|5155|5151|5150|2041
1644499850000|2022-02-10 13:30:50|5156|5154|5152|5150|5156|5154|5151|5150|2235
1644499860000|2022-02-10 13:31:00|5151|5151|5155|5153|5155|5153|5151|5150|1736
1644499870000|2022-02-10 13:31:10|5154|5152|5155|5153|5156|5155|5153|5152|1025
1644499880000|2022-02-10 13:31:20|5154|5152|5154|5152|5154|5153|5152|5150|1741
1644499890000|2022-02-10 13:31:30|5155|5153|5153|5151|5156|5154|5152|5151|1360
1644499900000|2022-02-10 13:31:40|5152|5152|5155|5154|5155|5154|5152|5150|2507
1644499910000|2022-02-10 13:31:50|5154|5153|5154|5152|5156|5155|5153|5151|2845
1644499920000|2022-02-10 13:32:00|5153|5151|5152|5151|5154|5151|5150|5149|6740
1644499930000|2022-02-10 13:32:10|5153|5152|5154|5152|5155|5154|5153|5151|3935
1644499940000|2022-02-10 13:32:20|5153|5151|5152|5151|5154|5153|5151|5149|4223
1644499950000|2022-02-10 13:32:30|5153|5150|5153|5151|5153|5152|5150|5149|1906
1644499960000|2022-02-10 13:32:40|5152|5152|5150|5148|5153|5152|5149|5147|2345
1644499970000|2022-02-10 13:32:50|5149|5147|5150|5149|5150|5149|5148|5147|1230
1644499980000|2022-02-10 13:33:00|5149|5148|5148|5147|5150|5148|5147|5146|1071
1644499990000|2022-02-10 13:33:10|5149|5148|5148|5146|5150|5149|5148|5146|1294
1644500000000|2022-02-10 13:33:20|5149|5147|5149|5148|5149|5148|5148|5146|1113
1644500010000|2022-02-10 13:33:30|5148|5147|5149|5148|5149|5148|5146|5145|1258
1644500020000|2022-02-10 13:33:40|5148|5147|5144|5142|5148|5147|5143|5141|6960
1644500030000|2022-02-10 13:33:50|5143|5141|5144|5142|5144|5142|5142|5140|3881
1644500040000|2022-02-10 13:34:00|5143|5143|5144|5142|5146|5145|5143|5142|2335
1644500050000|2022-02-10 13:34:10|5143|5143|5145|5143|5145|5144|5143|5142|554
1644500060000|2022-02-10 13:34:20|5144|5144|5146|5144|5146|5145|5144|5143|2059
1644500070000|2022-02-10 13:34:30|5147|5145|5145|5144|5147|5146|5144|5143|1641
1644500080000|2022-02-10 13:34:40|5146|5145|5150|5148|5150|5148|5146|5144|1234
1644500090000|2022-02-10 13:34:50|5151|5149|5153|5151|5154|5153|5150|5148|1133
1644500100000|2022-02-10 13:35:00|5152|5150|5153|5151|5154|5153|5151|5149|990
1644500110000|2022-02-10 13:35:10|5154|5152|5155|5153|5155|5154|5153|5151|193
1644500120000|2022-02-10 13:35:20|5154|5154|5158|5156|5159|5157|5154|5154|400
1644500130000|2022-02-10 13:35:30|5157|5157|5157|5156|5158|5157|5157|5156|134
1644500140000|2022-02-10 13:35:40|5158|5155|5154|5153|5158|5156|5154|5153|1638
1644500150000|2022-02-10 13:35:50|5155|5154|5156|5154|5156|5155|5155|5154|390
1644500160000|2022-02-10 13:36:00|5157|5155|5156|5155|5159|5157|5155|5154|1036
1644500170000|2022-02-10 13:36:10|5157|5156|5158|5156|5158|5157|5156|5156|236
1644500180000|2022-02-10 13:36:20|5159|5157|5155|5154|5160|5159|5155|5153|653
1644500190000|2022-02-10 13:36:30|5160|5155|5161|5159|5161|5159|5157|5155|5409
1644500200000|2022-02-10 13:36:40|5162|5160|5161|5160|5162|5161|5160|5159|735
1644500210000|2022-02-10 13:36:50|5162|5161|5161|5160|5164|5162|5161|5160|897
1644500220000|2022-02-10 13:37:00|5162|5161|5165|5164|5167|5165|5162|5161|975
1644500230000|2022-02-10 13:37:10|5166|5163|5167|5165|5168|5165|5164|5163|776
1644500240000|2022-02-10 13:37:20|5166|5164|5167|5166|5168|5166|5165|5164|300
1644500250000|2022-02-10 13:37:30|5166|5165|5166|5164|5167|5166|5165|5164|239
1644500260000|2022-02-10 13:37:40|5165|5165|5167|5166|5169|5166|5165|5164|53732
1644500270000|2022-02-10 13:37:50|5168|5167|5169|5168|5171|5170|5167|5167|4247
1644500280000|2022-02-10 13:38:00|5170|5169|5170|5169|5172|5171|5169|5168|565
1644500290000|2022-02-10 13:38:10|5169|5168|5168|5166|5170|5168|5165|5163|2998
1644500300000|2022-02-10 13:38:20|5167|5167|5167|5166|5169|5167|5167|5166|1494
1644500310000|2022-02-10 13:38:30|5168|5165|5169|5168|5169|5168|5167|5165|3199
1644500320000|2022-02-10 13:38:40|5170|5169|5171|5170|5171|5170|5169|5167|782
1644500330000|2022-02-10 13:38:50|5172|5171|5170|5169|5173|5171|5170|5169|336
1644500340000|2022-02-10 13:39:00|5169|5168|5168|5167|5171|5170|5168|5167|1820
1644500350000|2022-02-10 13:39:10|5169|5168|5172|5171|5173|5171|5168|5167|918
1644500360000|2022-02-10 13:39:20|5173|5172|5174|5172|5176|5173|5172|5171|135
1644500370000|2022-02-10 13:39:30|5173|5173|5173|5171|5174|5173|5172|5171|645
1644500380000|2022-02-10 13:39:40|5172|5172|5173|5171|5173|5172|5172|5170|1671
1644500390000|2022-02-10 13:39:50|5172|5172|5173|5171|5173|5172|5172|5171|624
1644500400000|2022-02-10 13:40:00|5174|5172|5172|5171|5175|5173|5172|5170|1794
1644500410000|2022-02-10 13:40:10|5171|5170|5171|5170|5172|5171|5171|5169|1425
1644500420000|2022-02-10 13:40:20|5172|5169|5170|5169|5172|5171|5170|5169|2061
1644500430000|2022-02-10 13:40:30|5171|5170|5172|5170|5172|5170|5170|5169|279
1644500440000|2022-02-10 13:40:40|5173|5171|5173|5171|5173|5172|5171|5170|1171
1644500450000|2022-02-10 13:40:50|5174|5172|5175|5174|5176|5175|5174|5171|1742
1644500460000|2022-02-10 13:41:00|5174|5173|5177|5175|5178|5176|5174|5173|981
1644500470000|2022-02-10 13:41:10|5176|5174|5179|5178|5181|5180|5176|5174|1144
1644500480000|2022-02-10 13:41:20|5178|5177|5178|5177|5178|5178|5177|5176|283
1644500490000|2022-02-10 13:41:30|5177|5176|5179|5177|5179|5178|5177|5176|399
1644500500000|2022-02-10 13:41:40|5178|5176|5178|5176|5178|5177|5177|5175|1627
1644500510000|2022-02-10 13:41:50|5177|5175|5177|5175|5177|5176|5177|5175|0
1644500520000|2022-02-10 13:42:00|5178|5176|5175|5174|5179|5176|5175|5173|1737
1644500530000|2022-02-10 13:42:10|5176|5175|5174|5173|5176|5175|5174|5173|715
1644500540000|2022-02-10 13:42:20|5175|5174|5174|5172|5175|5174|5174|5172|315
1644500550000|2022-02-10 13:42:30|5173|5173|5173|5172|5174|5173|5172|5171|1533
1644500560000|2022-02-10 13:42:40|5174|5173|5174|5173|5174|5173|5174|5172|326
1644500570000|2022-02-10 13:42:50|5175|5172|5174|5172|5175|5173|5174|5172|856
1644500580000|2022-02-10 13:43:00|5173|5171|5175|5174|5176|5174|5173|5171|1077
1644500590000|2022-02-10 13:43:10|5174|5173|5174|5173|5174|5173|5174|5173|131
1644500600000|2022-02-10 13:43:20|5173|5172|5172|5170|5173|5173|5171|5170|287
1644500610000|2022-02-10 13:43:30|5171|5169|5172|5170|5172|5171|5170|5168|337
1644500620000|2022-02-10 13:43:40|5171|5169|5172|5170|5172|5171|5171|5169|823
1644500630000|2022-02-10 13:43:50|5171|5169|5170|5169|5172|5170|5170|5169|40
1644500640000|2022-02-10 13:44:00|5169|5168|5172|5170|5172|5170|5169|5168|828
1644500650000|2022-02-10 13:44:10|5173|5171|5172|5170|5173|5171|5171|5170|45
1644500660000|2022-02-10 13:44:20|5171|5169|5177|5176|5178|5176|5171|5169|12386
1644500670000|2022-02-10 13:44:30|5176|5175|5179|5177|5179|5178|5175|5174|3150
1644500680000|2022-02-10 13:44:40|5178||5178||5179||5178||50
1644500690000|2022-02-10 13:44:50|5179|5176|5179|5178|5179|5178|5179|5176|306
1644500700000|2022-02-10 13:45:00|5180|5177|5180|5179|5182|5180|5179|5177|4624
1644500710000|2022-02-10 13:45:10|5179|5178|5178|5176|5179|5178|5178|5176|1768
1644500720000|2022-02-10 13:45:20|5177|5177|5182|5180|5182|5181|5177|5176|2658
1644500730000|2022-02-10 13:45:30|5181|5179|5178|5177|5182|5179|5178|5177|2660
1644500740000|2022-02-10 13:45:40|5179|5176|5180|5179|5180|5179|5179|5176|1414
1644500750000|2022-02-10 13:45:50|5181|5180|5182|5181|5183|5181|5180|5179|1124
1644500760000|2022-02-10 13:46:00|5183|5182|5182|5181|5185|5183|5182|5181|1599
1644500770000|2022-02-10 13:46:10|5183|5182|5183|5182|5184|5182|5182|5181|2181
1644500780000|2022-02-10 13:46:20|5184|5181|5183|5182|5184|5183|5182|5181|1411
1644500790000|2022-02-10 13:46:30|5182|5181|5182|5180|5183|5182|5182|5180|1291
1644500810000|2022-02-10 13:46:50|5181|5181|5182|5181|5182|5181|5180|5178|3668
1644500820000|2022-02-10 13:47:00|5181|5180|5182|5180|5182|5181|5180|5178|13357
1644500830000|2022-02-10 13:47:10|5181|5181|5182|5180|5182|5181|5181|5179|1553
1644500840000|2022-02-10 13:47:20|5181|5179|5181|5179|5182|5181|5180|5178|6335
1644500850000|2022-02-10 13:47:30|5180|5180|5180|5177|5180|5180|5179|5177|8951
1644500860000|2022-02-10 13:47:40|5179|5178|5181|5179|5181|5180|5179|5178|755
1644500870000|2022-02-10 13:47:50|5179|5178|5179|5177|5180|5178|5179|5177|681
1644500880000|2022-02-10 13:48:00|5178|5178|5178|5176|5179|5178|5178|5176|156
1644500890000|2022-02-10 13:48:10|5179|5177|5179|5178|5179|5178|5178|5176|3
1644500900000|2022-02-10 13:48:20||5177||5178||5178||5177|225
1644500910000|2022-02-10 13:48:30|5180|5177|5183|5182|5183|5182|5180|5177|2441
1644500920000|2022-02-10 13:48:40|5182|5181|5181|5180|5183|5181|5181|5180|145
1644500930000|2022-02-10 13:48:50|5180|5179|5178|5176|5180|5179|5178|5175|291
1644500940000|2022-02-10 13:49:00|5177|5175|5174|5173|5177|5175|5174|5172|897
1644500950000|2022-02-10 13:49:10|5175|5172|5173|5172|5175|5172|5173|5172|635
1644500960000|2022-02-10 13:49:20|5172|5171|5173|5172|5173|5172|5171|5170|415
1644500970000|2022-02-10 13:49:30|5174|5173|5173|5172|5176|5175|5173|5171|2444
1644500980000|2022-02-10 13:49:40|5172|5171|5174|5173|5175|5173|5171|5170|1765
1644500990000|2022-02-10 13:49:50|5175|5174|5173|5172|5175|5174|5173|5171|305
1644501000000|2022-02-10 13:50:00|5174|5173|5174|5173|5176|5174|5174|5172|1378
1644501010000|2022-02-10 13:50:10|5175|5174|5174|5173|5175|5174|5174|5173|776
1644501020000|2022-02-10 13:50:20|5175|5172|5175|5174|5176|5174|5174|5172|203
1644501030000|2022-02-10 13:50:30|5174|5173|5174|5173|5174|5173|5174|5173|160
1644501040000|2022-02-10 13:50:40|5175|5174|5176|5174|5177|5175|5175|5174|89
1644501050000|2022-02-10 13:50:50|5175||5175||5176||5175||85
1644501060000|2022-02-10 13:51:00|5176|5175|5175|5174|5176|5175|5174|5173|326
1644501070000|2022-02-10 13:51:10|5176|5175|5176|5174|5177|5175|5176|5174|635
1644501080000|2022-02-10 13:51:20|5175|5173|5177|5175|5177|5176|5175|5173|187
1644501090000|2022-02-10 13:51:30|5176|5174|5175|5174|5177|5175|5175|5174|0
1644501100000|2022-02-10 13:51:40|5176|5173|5177|5175|5177|5176|5175|5173|2675
1644501110000|2022-02-10 13:51:50|5176|5174|5177|5176|5178|5176|5176|5174|1684
1644501120000|2022-02-10 13:52:00|5178|5175|5178|5177|5178|5177|5177|5175|202
1644501130000|2022-02-10 13:52:10|5179|5178|5181|5180|5183|5181|5179|5178|4821
1644501140000|2022-02-10 13:52:20|5180|5179|5180|5178|5180|5179|5180|5178|212
1644501150000|2022-02-10 13:52:30|5179|5177|5175|5174|5179|5178|5175|5174|585
1644501160000|2022-02-10 13:52:40||5173||5173||5174||5173|0
1644501170000|2022-02-10 13:52:50||5172||5173||5174||5172|0
1644501180000|2022-02-10 13:53:00|5176|5174|5175|5173|5176|5175|5175|5173|969
1644501190000|2022-02-10 13:53:10|5174|5172|5172|5171|5174|5172|5172|5170|1723
1644501200000|2022-02-10 13:53:20|5173|5172|5171|5170|5173|5172|5171|5170|1687
1644501210000|2022-02-10 13:53:30|5170|5169|5170|5169|5171|5170|5169|5168|592
1644501220000|2022-02-10 13:53:40|5171|5168|5171|5170|5171|5170|5171|5168|796
1644501230000|2022-02-10 13:53:50|5172|5171|5171|5170|5172|5171|5171|5169|520
1644501240000|2022-02-10 13:54:00|5170|5169|5170|5169|5171|5170|5168|5167|1509
1644501250000|2022-02-10 13:54:10|5169|5168|5171|5169|5171|5170|5168|5166|1365
1644501260000|2022-02-10 13:54:20|5170|5170|5172|5171|5173|5171|5169|5167|1075
1644501270000|2022-02-10 13:54:30|5173||5173||5173||5172||0
1644501280000|2022-02-10 13:54:40|5172|5170|5170|5169|5172|5171|5170|5169|648
1644501290000|2022-02-10 13:54:50|5169|5168|5170|5168|5170|5168|5168|5167|190
1644501300000|2022-02-10 13:55:00|5171|5169|5170|5168|5171|5170|5170|5168|891
1644501310000|2022-02-10 13:55:10|5171|5169|5174|5172|5174|5173|5171|5169|723
1644501320000|2022-02-10 13:55:20|5175|5173|5174|5173|5177|5175|5173|5172|1472
1644501330000|2022-02-10 13:55:30|5175|5172|5174|5172|5175|5173|5173|5172|1170
1644501340000|2022-02-10 13:55:40|5173|5173|5175|5173|5176|5175|5173|5173|1478
1644501350000|2022-02-10 13:55:50|5174||5174||5175||5174||0
1644501360000|2022-02-10 13:56:00|5175|5172|5175|5173|5175|5174|5173|5171|564
1644501370000|2022-02-10 13:56:10|5174|5174|5176|5174|5176|5175|5173|5172|3089
1644501380000|2022-02-10 13:56:20|5175|5175|5176|5175|5177|5175|5175|5174|0
1644501390000|2022-02-10 13:56:30|5177|5176|5177|5176|5178|5176|5176|5175|300
1644501400000|2022-02-10 13:56:40|5178|5175|5176|5175|5178|5176|5176|5175|191
1644501410000|2022-02-10 13:56:50|5175|5174|5176|5174|5176|5175|5175|5174|824
1644501420000|2022-02-10 13:57:00|5175|5175|5175|5174|5176|5175|5175|5174|192
1644501430000|2022-02-10 13:57:10|5174|5173|5176|5175|5176|5175|5174|5173|3057
1644501440000|2022-02-10 13:57:20|5175|5174|5178|5177|5179|5177|5175|5174|305
1644501450000|2022-02-10 13:57:30|5179|5178|5179|5177|5179|5178|5178|5177|64
1644501460000|2022-02-10 13:57:40|5178|5178|5179|5178|5180|5178|5178|5178|208
1644501470000|2022-02-10 13:57:50|5178|5177|5178|5177|5179|5177|5178|5177|225
1644501480000|2022-02-10 13:58:00|5179|5176|5178|5177|5179|5178|5178|5176|84
1644501490000|2022-02-10 13:58:10|5179|5176|5180|5178|5180|5179|5178|5176|133
1644501500000|2022-02-10 13:58:20|5179|5179|5179|5178|5180|5179|5179|5178|60
1644501510000|2022-02-10 13:58:30||5177||5177||5178||5177|0
1644501520000|2022-02-10 13:58:40|5178|5176|5177|5176|5178|5177|5177|5176|216
1644501530000|2022-02-10 13:58:50||5175||5176||5176||5175|234
1644501540000|2022-02-10 13:59:00|5178|5175|5178|5177|5178|5177|5178|5175|1698
1644501550000|2022-02-10 13:59:10|5177|5176|5177|5176|5177|5176|5176|5175|1798
1644501560000|2022-02-10 13:59:20|5178|5177|5178|5176|5179|5178|5178|5176|721
1644501570000|2022-02-10 13:59:30|5177|5177|5177|5175|5177|5177|5177|5175|0
1644501580000|2022-02-10 13:59:40|5176|5176|5176|5175|5177|5176|5176|5175|0
1644501590000|2022-02-10 13:59:50|5175|5174|5175|5174|5176|5175|5175|5173|1133
1644501600000|2022-02-10 14:00:00|5174|5173|5176|5174|5178|5176|5174|5172|3233
1644501610000|2022-02-10 14:00:10|5175|5175|5176|5174|5178|5176|5175|5174|484
1644501620000|2022-02-10 14:00:20|5175|5173|5173|5171|5176|5174|5173|5171|848
1644501630000|2022-02-10 14:00:30|5172|5172|5173|5171|5174|5172|5172|5171|817
1644501640000|2022-02-10 14:00:40|5172|5172|5175|5174|5175|5174|5172|5171|1110
1644501650000|2022-02-10 14:00:50|5174|5173|5172|5171|5175|5174|5172|5170|649
1644501660000|2022-02-10 14:01:00|5173|5172|5173|5172|5174|5173|5172|5171|1903
1644501670000|2022-02-10 14:01:10||5171||5171||5172||5171|181
1644501680000|2022-02-10 14:01:20|5174|5172|5175|5173|5176|5174|5173|5172|2894
1644501690000|2022-02-10 14:01:30|5174|5172|5172|5171|5175|5173|5172|5170|2495
1644501700000|2022-02-10 14:01:40|5173|5172|5173|5171|5174|5172|5172|5171|917
1644501710000|2022-02-10 14:01:50|5174|5172|5174|5172|5174|5173|5174|5172|0
1644501720000|2022-02-10 14:02:00|5175|5173|5174|5172|5175|5174|5174|5172|508
1644501730000|2022-02-10 14:02:10|5173|5171|5171|5170|5174|5172|5171|5170|577
1644501740000|2022-02-10 14:02:20|5170|5169|5169|5168|5170|5169|5168|5167|1057
1644501750000|2022-02-10 14:02:30|5170|5169|5166|5165|5170|5169|5166|5165|3745
1644501760000|2022-02-10 14:02:40|5167|5164|5166|5164|5167|5165|5165|5163|1488
1644501770000|2022-02-10 14:02:50|5167|5165|5168|5166|5169|5167|5166|5165|390
1644501780000|2022-02-10 14:03:00|5167|5165|5166|5165|5168|5166|5166|5164|1395
1644501790000|2022-02-10 14:03:10|5165|5164|5165|5163|5165|5165|5165|5163|103
1644501810000|2022-02-10 14:03:30|5164|5162|5163|5162|5164|5162|5162|5161|1408
1644501820000|2022-02-10 14:03:40|5162|5161|5163|5162|5164|5163|5162|5161|1136
1644501830000|2022-02-10 14:03:50|5162|5161|5162|5160|5163|5162|5161|5159|462
1644501840000|2022-02-10 14:04:00|5161|5161|5163|5162|5163|5162|5161|5161|941
1644501850000|2022-02-10 14:04:10|5164|5163|5164|5162|5164|5163|5163|5162|456
1644501860000|2022-02-10 14:04:20|5163|5163|5162|5160|5163|5163|5161|5160|426
1644501870000|2022-02-10 14:04:30|5161|5161|5160|5159|5162|5161|5160|5159|534
1644501880000|2022-02-10 14:04:40|5161|5160|5163|5161|5163|5162|5160|5159|3646
1644501890000|2022-02-10 14:04:50|5164|5162|5163|5161|5165|5163|5163|5161|1197
1644501900000|2022-02-10 14:05:00|5162|5162|5164|5162|5165|5163|5162|5161|123
1644501910000|2022-02-10 14:05:10|5163|5161|5165|5164|5166|5164|5162|5161|1014
1644501920000|2022-02-10 14:05:20|5164|5163|5164|5162|5164|5163|5163|5161|238
1644501930000|2022-02-10 14:05:30|5163|5163|5163|5161|5164|5163|5163|5161|46
1644501940000|2022-02-10 14:05:40|5162|5160|5161|5160|5164|5162|5161|5159|1352
1644501950000|2022-02-10 14:05:50|5162|5159|5162|5161|5163|5162|5162|5159|671
1644501960000|2022-02-10 14:06:00|5161|5160|5159|5158|5161|5160|5159|5158|538
1644501970000|2022-02-10 14:06:10|5158|5157|5159|5158|5160|5158|5158|5157|1491
1644501980000|2022-02-10 14:06:20|5160|5159|5161|5160|5162|5160|5160|5159|700
1644501990000|2022-02-10 14:06:30|5162|5159|5163|5162|5163|5162|5161|5159|916
1644502000000|2022-02-10 14:06:40|5164|5163|5164|5162|5164|5163|5162|5161|957
1644502010000|2022-02-10 14:06:50|5163|5161|5161|5160|5163|5162|5160|5159|6864
1644502020000|2022-02-10 14:07:00|5162|5161|5161|5159|5163|5162|5161|5159|1497
1644502030000|2022-02-10 14:07:10|5162|5160|5163|5161|5164|5163|5162|5160|229
1644502040000|2022-02-10 14:07:20|5162|5160|5161|5160|5162|5161|5161|5160|1671
1644502050000|2022-02-10 14:07:30|5160|5159|5160|5158|5160|5159|5160|5158|1259
1644502060000|2022-02-10 14:07:40|5161|5159|5158|5157|5161|5160|5158|5157|567
1644502070000|2022-02-10 14:07:50|5157|5156|5157|5155|5158|5157|5157|5155|652
1644502080000|2022-02-10 14:08:00|5158|5156|5158|5157|5159|5158|5157|5155|620
1644502090000|2022-02-10 14:08:10|5157|5156|5156|5155|5158|5157|5156|5155|440
1644502100000|2022-02-10 14:08:20|5155|5154|5156|5154|5156|5154|5154|5153|1984
1644502110000|2022-02-10 14:08:30|5155|5155|5157|5155|5158|5157|5155|5154|1307
1644502120000|2022-02-10 14:08:40|5156|5154|5158|5157|5158|5157|5156|5154|3964
1644502130000|2022-02-10 14:08:50|5159|5156|5159|5157|5159|5157|5158|5156|512
1644502140000|2022-02-10 14:09:00|5158|5156|5157|5155|5158|5156|5157|5155|561
1644502150000|2022-02-10 14:09:10|5158|5156|5157|5156|5158|5156|5157|5155|213
1644502160000|2022-02-10 14:09:20|5156|5155|5155|5153|5157|5155|5154|5153|278
1644502170000|2022-02-10 14:09:30|5154|5152|5152|5151|5154|5153|5152|5151|308
1644502180000|2022-02-10 14:09:40|5153|5152|5156|5155|5157|5156|5153|5152|1760
1644502190000|2022-02-10 14:09:50|5157|5156|5155|5154|5157|5156|5155|5153|257
1644502200000|2022-02-10 14:10:00|5154|5153|5155|5154|5155|5154|5154|5153|978
1644502210000|2022-02-10 14:10:10|5156|5155|5158|5156|5158|5156|5155|5154|1987
1644502220000|2022-02-10 14:10:20|5157|5157|5155|5153|5157|5157|5155|5153|903
1644502230000|2022-02-10 14:10:30|5154|5154|5154|5152|5156|5154|5153|5152|752
1644502240000|2022-02-10 14:10:40|5153|5151|5153|5152|5154|5152|5153|5151|1718
1644502250000|2022-02-10 14:10:50|5154|5153|5155|5154|5156|5154|5154|5153|1015
1644502260000|2022-02-10 14:11:00|5156|5155|5156|5155|5156|5155|5155|5154|257
1644502270000|2022-02-10 14:11:10|5157|5154|5156|5155|5157|5155|5155|5153|722
1644502280000|2022-02-10 14:11:20|5157|5156|5157|5155|5157|5156|5156|5155|442
1644502290000|2022-02-10 14:11:30|5158|5156|5158|5157|5158|5157|5158|5156|102
1644502300000|2022-02-10 14:11:40|5157|5156|5159|5157|5159|5158|5157|5156|1294
1644502310000|2022-02-10 14:11:50|5158|5156|5158|5156|5158|5157|5158|5156|2
1644502320000|2022-02-10 14:12:00|5157|5155|5158|5156|5158|5157|5156|5155|1120
1644502330000|2022-02-10 14:12:10||5157||5157||5157||5156|394
1644502340000|2022-02-10 14:12:20|5159|5158|5158|5157|5159|5158|5158|5157|197
1644502350000|2022-02-10 14:12:30|5159|5158|5159|5157|5160|5159|5159|5157|335
1644502360000|2022-02-10 14:12:40|5160|5158|5161|5159|5161|5160|5159|5158|1167
1644502370000|2022-02-10 14:12:50|5160|5160|5158|5157|5160|5160|5158|5157|325
1644502380000|2022-02-10 14:13:00|5159|5158|5160|5158|5160|5159|5159|5158|179
1644502390000|2022-02-10 14:13:10|5161|5159|5163|5161|5163|5162|5160|5159|872
1644502400000|2022-02-10 14:13:20|5164|5162|5163|5162|5164|5163|5163|5162|1848
1644502410000|2022-02-10 14:13:30|5164|5161|5165|5164|5165|5164|5162|5161|2449
1644502420000|2022-02-10 14:13:40|5164|5163|5167|5166|5167|5166|5163|5162|3132
1644502430000|2022-02-10 14:13:50|5168|5167|5166|5165|5168|5167|5166|5165|1151
1644502440000|2022-02-10 14:14:00|5165|5164|5167|5166|5167|5166|5164|5163|1811
1644502450000|2022-02-10 14:14:10|5168|5167|5169|5167|5170|5168|5168|5167|1770
1644502460000|2022-02-10 14:14:20|5168|5168|5169|5167|5169|5168|5167|5166|3540
1644502470000|2022-02-10 14:14:30|5168|5166|5167|5166|5168|5167|5165|5164|4686
1644502480000|2022-02-10 14:14:40|5166|5165|5167|5165|5167|5166|5166|5164|483
1644502490000|2022-02-10 14:14:50|5168|5166|5170|5168|5170|5168|5168|5166|1243
1644502500000|2022-02-10 14:15:00|5169|5167|5167|5165|5169|5168|5166|5165|2900
1644502510000|2022-02-10 14:15:10|5168|5166|5169|5168|5170|5168|5168|5166|1071
1644502520000|2022-02-10 14:15:20|5168|5167|5168|5167|5169|5168|5168|5167|66
1644502530000|2022-02-10 14:15:30|5167|5166|5172|5170|5172|5170|5167|5166|4348
1644502540000|2022-02-10 14:15:40|5171|5171|5171|5170|5172|5171|5171|5169|680
1644502550000|2022-02-10 14:15:50||5169||5170||5170||5169|125
1644502560000|2022-02-10 14:16:00|5170|5169|5170|5169|5170|5170|5170|5169|441
1644502570000|2022-02-10 14:16:10|5171|5170|5172|5171|5172|5171|5171|5170|1132
1644502580000|2022-02-10 14:16:20|5173|5172|5172|5171|5174|5173|5172|5171|385
1644502590000|2022-02-10 14:16:30|5173|5170|5169|5168|5173|5170|5167|5166|4863
1644502600000|2022-02-10 14:16:40|5168|5167|5170|5168|5170|5168|5167|5165|105
1644502610000|2022-02-10 14:16:50|5171|5169|5172|5170|5172|5170|5171|5169|564
1644502620000|2022-02-10 14:17:00|5171|5169|5171|5170|5172|5170|5171|5169|234
1644502630000|2022-02-10 14:17:10|5172|5169|5172|5170|5174|5172|5172|5169|862
1644502640000|2022-02-10 14:17:20|5171|5171|5173|5172|5173|5172|5171|5170|200
1644502650000|2022-02-10 14:17:30|5174|5173|5173|5172|5174|5173|5173|5172|444
1644502660000|2022-02-10 14:17:40|5174|5171|5174|5172|5176|5174|5174|5171|1179
1644502670000|2022-02-10 14:17:50|5173|5171|5173|5172|5174|5172|5172|5171|1200
1644502680000|2022-02-10 14:18:00|5174|5173|5174|5173|5175|5174|5174|5172|984
1644502690000|2022-02-10 14:18:10|5175|5174|5174|5173|5175|5174|5174|5172|1370
1644502700000|2022-02-10 14:18:20|5175|5172|5172|5170|5175|5174|5172|5170|2216
1644502710000|2022-02-10 14:18:30|5171|5171|5173|5171|5173|5171|5171|5170|47
1644502720000|2022-02-10 14:18:40|5172|5170|5174|5172|5174|5172|5171|5170|1325
1644502730000|2022-02-10 14:18:50||5173||5173||5173||5173|0
1644502740000|2022-02-10 14:19:00|5175|5174|5175|5174|5175|5174|5174|5172|1439
1644502750000|2022-02-10 14:19:10|5174|5173|5174|5173|5174|5173|5174|5173|46
1644502760000|2022-02-10 14:19:20|5175|5174|5176|5174|5176|5174|5174|5174|286
1644502770000|2022-02-10 14:19:30|5177|5175|5176|5174|5177|5176|5176|5174|551
1644502780000|2022-02-10 14:19:40|5175|5173|5174|5172|5176|5173|5173|5171|2574
1644502790000|2022-02-10 14:19:50|5173|5173|5173|5172|5173|5173|5173|5172|0
1644502800000|2022-02-10 14:20:00|5174|5173|5174|5172|5174|5173|5173|5172|592
1644502810000|2022-02-10 14:20:10|5173||5173||5174||5173||241
1644502830000|2022-02-10 14:20:30|5172|5171|5170|5169|5172|5171|5170|5169|1525
1644502840000|2022-02-10 14:20:40|5169|5168|5170|5169|5170|5169|5168|5167|2007
1644502850000|2022-02-10 14:20:50|5169|5168|5172|5170|5172|5170|5169|5168|870
1644502860000|2022-02-10 14:21:00|5171|5169|5169|5167|5171|5169|5168|5167|1048
1644502870000|2022-02-10 14:21:10|5168|5166|5168|5166|5169|5167|5168|5166|0
1644502880000|2022-02-10 14:21:20|5167|5165|5165|5164|5168|5166|5165|5164|1319
1644502890000|2022-02-10 14:21:30|5166||5165||5166||5165||160
1644502900000|2022-02-10 14:21:40|5164|5163|5162|5160|5164|5163|5162|5160|330
1644502910000|2022-02-10 14:21:50|5161|5161|5162|5161|5162|5161|5161|5160|128
1644502920000|2022-02-10 14:22:00|5163|5160|5158|5157|5163|5160|5158|5157|989
1644502930000|2022-02-10 14:22:10|5159|5158|5156|5155|5159|5158|5156|5154|286
1644502940000|2022-02-10 14:22:20|5157|5154|5154|5153|5157|5155|5154|5152|258
1644502950000|2022-02-10 14:22:30|5155|5154|5153|5151|5155|5154|5153|5151|1350
1644502960000|2022-02-10 14:22:40|5152|5150|5154|5152|5154|5153|5151|5150|437
1644502970000|2022-02-10 14:22:50|5153|5153|5152|5150|5154|5153|5152|5150|216
1644502980000|2022-02-10 14:23:00|5151|5149|5151|5149|5152|5151|5150|5149|1616
1644502990000|2022-02-10 14:23:10|5152|5150|5151|5149|5152|5151|5150|5149|828
1644503000000|2022-02-10 14:23:20|5152|5150|5152|5151|5154|5152|5151|5149|2081
1644503010000|2022-02-10 14:23:30|5151|5150|5151|5149|5152|5151|5151|5149|390
1644503020000|2022-02-10 14:23:40|5150|5148|5149|5148|5151|5148|5149|5148|349
1644503030000|2022-02-10 14:23:50|5150|5149|5149|5148|5151|5149|5149|5147|1913
1644503040000|2022-02-10 14:24:00|5150|5149|5152|5151|5152|5151|5149|5148|371
1644503050000|2022-02-10 14:24:10|5153|5152|5153|5152|5154|5153|5153|5152|296
1644503060000|2022-02-10 14:24:20|5154|5151|5155|5153|5155|5154|5154|5151|1105
1644503070000|2022-02-10 14:24:30|5156|5154|5156|5155|5158|5157|5156|5154|2534
1644503080000|2022-02-10 14:24:40|5155|5154|5155|5154|5157|5155|5155|5153|323
1644503090000|2022-02-10 14:24:50|5156|5153|5157|5155|5157|5156|5156|5153|1102
1644503100000|2022-02-10 14:25:00|5156|5154|5155|5153|5157|5155|5154|5152|2
1644503110000|2022-02-10 14:25:10|5154|5152|5153|5151|5154|5152|5153|5151|545
1644503120000|2022-02-10 14:25:20|5152|5152|5151|5150|5153|5152|5151|5150|463
1644503130000|2022-02-10 14:25:30|5150|5149|5149|5147|5150|5150|5149|5147|2371
1644503140000|2022-02-10 14:25:40|5150|5148|5152|5150|5153|5151|5150|5148|993
1644503150000|2022-02-10 14:25:50|5151|5149|5150|5149|5151|5149|5150|5149|204
1644503160000|2022-02-10 14:26:00|5149|5148|5151|5150|5151|5150|5149|5148|1839
1644503170000|2022-02-10 14:26:10|5150|5149|5150|5149|5152|5150|5150|5149|586
1644503190000|2022-02-10 14:26:30|5149|5148|5148|5146|5150|5148|5148|5146|3653
1644503200000|2022-02-10 14:26:40|5149|5147|5148|5146|5149|5147|5147|5146|115
1644503210000|2022-02-10 14:26:50|5147|5147|5147|5146|5148|5147|5147|5146|125
1644503220000|2022-02-10 14:27:00|5148|5147|5148|5147|5148|5147|5147|5146|1118
1644503230000|2022-02-10 14:27:10|5147|5146|5148|5147|5149|5147|5146|5145|2432
1644503240000|2022-02-10 14:27:20|5149|5148|5148|5147|5150|5148|5148|5147|459
1644503250000|2022-02-10 14:27:30|5149|5148|5149|5148|5149|5148|5149|5147|2429
1644503260000|2022-02-10 14:27:40|5150|5149|5150|5149|5151|5149|5149|5147|4082
1644503270000|2022-02-10 14:27:50|5151|5150|5151|5150|5152|5150|5150|5149|2255
1644503280000|2022-02-10 14:28:00|5152|5149|5150|5148|5152|5150|5150|5148|2183
1644503300000|2022-02-10 14:28:20|5151|5149|5152|5150|5153|5151|5151|5149|1769
1644503310000|2022-02-10 14:28:30|5151|5149|5151|5149|5152|5150|5151|5149|2039
1644503320000|2022-02-10 14:28:40|5150|5148|5149|5147|5150|5148|5149|5147|7468
1644503330000|2022-02-10 14:28:50|5148|5146|5149|5147|5149|5147|5146|5145|1437
1644503340000|2022-02-10 14:29:00|5148|5148|5151|5149|5151|5150|5147|5146|2631
1644503350000|2022-02-10 14:29:10|5150|5148|5148|5147|5151|5150|5148|5147|7174
1644503360000|2022-02-10 14:29:20|5149|5148|5150|5149|5150|5149|5148|5147|2134
1644503370000|2022-02-10 14:29:30|5149|5148|5150|5148|5150|5149|5149|5148|637
1644503380000|2022-02-10 14:29:40|5149|5147|5150|5149|5150|5149|5149|5147|2350
1644503390000|2022-02-10 14:29:50|5151|5150|5159|5157|5159|5158|5151|5150|6569
1644503400000|2022-02-10 14:30:00|5160|5158|5170|5169|5173|5172|5160|5157|19448
1644503410000|2022-02-10 14:30:10|5171|5168|5163|5162|5171|5170|5163|5161|3115
1644503420000|2022-02-10 14:30:20|5162|5161|5158|5157|5162|5161|5158|5157|968
1644503430000|2022-02-10 14:30:30|5159|5158|5163|5162|5164|5162|5159|5158|2923
1644503440000|2022-02-10 14:30:40|5164|5161|5161|5159|5164|5161|5160|5159|397
1644503450000|2022-02-10 14:30:50|5160|5158|5156|5154|5160|5158|5156|5154|1198
1644503460000|2022-02-10 14:31:00|5157|5155|5163|5162|5163|5162|5157|5154|872
1644503470000|2022-02-10 14:31:10|5162|5161|5162|5160|5163|5162|5161|5158|5188
1644503480000|2022-02-10 14:31:20|5163|5161|5165|5164|5167|5165|5163|5161|2855
1644503490000|2022-02-10 14:31:30|5166|5163|5166|5164|5169|5167|5164|5163|4137
1644503500000|2022-02-10 14:31:40|5165|5165|5169|5167|5169|5168|5165|5164|966
1644503510000|2022-02-10 14:31:50|5168|5166|5172|5170|5172|5170|5167|5166|3515
1644503520000|2022-02-10 14:32:00|5171|5169|5172|5170|5172|5171|5170|5168|836
1644503530000|2022-02-10 14:32:10|5173|5171|5170|5168|5174|5172|5169|5167|2998
1644503540000|2022-02-10 14:32:20|5169|5169|5173|5172|5174|5173|5169|5168|1166
1644503550000|2022-02-10 14:32:30|5174|5171|5173|5172|5176|5174|5171|5170|2212
1644503560000|2022-02-10 14:32:40|5172|5171|5172|5170|5173|5171|5171|5169|996
1644503570000|2022-02-10 14:32:50|5171|5171|5173|5171|5174|5172|5171|5170|736
1644503580000|2022-02-10 14:33:00|5174|5172|5170|5169|5174|5172|5170|5169|1099
1644503590000|2022-02-10 14:33:10|5171|5170|5174|5172|5175|5173|5171|5170|1129
1644503600000|2022-02-10 14:33:20|5173|5171|5171|5170|5174|5171|5171|5170|233
1644503610000|2022-02-10 14:33:30|5170|5169|5163|5162|5170|5169|5163|5161|1087
1644503620000|2022-02-10 14:33:40|5162|5161|5165|5164|5168|5166|5162|5161|1311
1644503630000|2022-02-10 14:33:50|5166|5165|5165|5163|5167|5166|5163|5161|1692
1644503640000|2022-02-10 14:34:00|5166|5164|5163|5161|5167|5166|5162|5161|2378
1644503650000|2022-02-10 14:34:10|5162|5160|5157|5156|5163|5160|5156|5155|1669
1644503660000|2022-02-10 14:34:20|5158|5157|5158|5157|5162|5161|5157|5155|4499
1644503670000|2022-02-10 14:34:30|5159|5158|5160|5158|5162|5160|5158|5156|1191
1644503680000|2022-02-10 14:34:40|5159|5159|5160|5158|5162|5161|5159|5158|7075
1644503690000|2022-02-10 14:34:50|5161|5159|5164|5163|5165|5164|5161|5159|2354
1644503700000|2022-02-10 14:35:00|5165|5164|5163|5161|5166|5165|5162|5161|4385
1644503710000|2022-02-10 14:35:10|5162|5162|5163|5162|5165|5164|5162|5161|2045
1644503720000|2022-02-10 14:35:20|5164|5161|5164|5163|5164|5163|5161|5160|2555
1644503730000|2022-02-10 14:35:30|5163|5162|5163|5162|5166|5164|5163|5162|1435
1644503740000|2022-02-10 14:35:40|5164|5161|5165|5164|5166|5165|5163|5161|681
1644503750000|2022-02-10 14:35:50|5166|5165|5168|5167|5168|5167|5166|5165|817
1644503760000|2022-02-10 14:36:00|5169|5166|5170|5168|5172|5171|5168|5166|971
1644503770000|2022-02-10 14:36:10|5171|5169|5172|5170|5172|5170|5170|5169|830
1644503780000|2022-02-10 14:36:20|5173|5171|5177|5175|5177|5176|5173|5171|4137
1644503790000|2022-02-10 14:36:30|5176|5176|5178|5177|5180|5178|5176|5175|1348
1644503800000|2022-02-10 14:36:40|5179|5178|5179|5178|5180|5178|5177|5176|880
1644503810000|2022-02-10 14:36:50|5180|5179|5182|5181|5184|5182|5178|5177|7131
1644503820000|2022-02-10 14:37:00|5183|5182|5183|5182|5185|5184|5182|5180|2549
1644503830000|2022-02-10 14:37:10|5182|5181|5183|5182|5185|5183|5181|5180|2011
1644503840000|2022-02-10 14:37:20|5184|5183|5186|5184|5186|5185|5182|5181|2001
1644503850000|2022-02-10 14:37:30|5187|5185|5187|5186|5188|5186|5186|5185|782
1644503860000|2022-02-10 14:37:40|5188|5187|5188|5187|5189|5187|5186|5185|2343
1644503870000|2022-02-10 14:37:50|5189|5188|5187|5186|5190|5189|5186|5185|3842
1644503880000|2022-02-10 14:38:00|5188|5187|5187|5186|5192|5190|5187|5186|5476
1644503890000|2022-02-10 14:38:10|5188|5187|5192|5191|5193|5191|5187|5186|2952
1644503900000|2022-02-10 14:38:20|5191|5190|5193|5192|5193|5192|5190|5189|1548
1644503910000|2022-02-10 14:38:30|5194|5193|5194|5193|5196|5194|5194|5193|559
1644503920000|2022-02-10 14:38:40|5195|5194|5195|5194|5196|5195|5195|5193|916
1644503930000|2022-02-10 14:38:50|5196|5193|5196|5195|5197|5195|5195|5193|6913
1644503940000|2022-02-10 14:39:00|5197|5196|5198|5197|5200|5199|5196|5196|23906
1644503950000|2022-02-10 14:39:10|5197|5196|5200|5199|5201|5199|5197|5196|19380
1644503960000|2022-02-10 14:39:20|5201|5200|5199|5198|5203|5201|5198|5196|8077
1644503970000|2022-02-10 14:39:30|5200|5199|5200|5199|5201|5199|5199|5199|220
1644503980000|2022-02-10 14:39:40|5201|5200|5201|5199|5202|5201|5198|5197|4245
1644503990000|2022-02-10 14:39:50|5200|5198|5194|5193|5200|5198|5194|5193|2330
1644504000000|2022-02-10 14:40:00|5195|5194|5195|5193|5197|5196|5195|5193|323
1644504010000|2022-02-10 14:40:10|5196|5194|5196|5194|5196|5195|5194|5193|715
1644504020000|2022-02-10 14:40:20|5195|5193|5192|5191|5195|5194|5192|5191|3925
1644504030000|2022-02-10 14:40:30|5193|5192|5197|5195|5197|5196|5193|5192|909
1644504040000|2022-02-10 14:40:40|5196|5194|5196|5195|5198|5196|5195|5194|2302
1644504050000|2022-02-10 14:40:50|5197|5196|5196|5195|5197|5196|5196|5193|1235
1644504060000|2022-02-10 14:41:00|5195|5194|5199|5198|5199|5198|5194|5192|2309
1644504070000|2022-02-10 14:41:10|5198|5197|5196|5194|5198|5198|5195|5193|811
1644504080000|2022-02-10 14:41:20|5195|5195|5194|5192|5197|5195|5194|5192|2355
1644504090000|2022-02-10 14:41:30|5195|5193|5197|5196|5197|5196|5195|5193|557
1644504100000|2022-02-10 14:41:40|5198|5197|5198|5197|5199|5198|5197|5195|2074
1644504110000|2022-02-10 14:41:50|5199|5198|5197|5196|5199|5198|5197|5195|1749
1644504120000|2022-02-10 14:42:00|5198|5197|5200|5198|5200|5199|5196|5195|4789
1644504130000|2022-02-10 14:42:10|5199|5199|5204|5203|5204|5203|5199|5198|3208
1644504140000|2022-02-10 14:42:20|5205|5204|5204|5203|5206|5205|5204|5203|3312
1644504150000|2022-02-10 14:42:30|5203|5202|5207|5206|5207|5206|5203|5202|1494
1644504160000|2022-02-10 14:42:40|5208|5207|5211|5209|5213|5212|5208|5206|7520
1644504170000|2022-02-10 14:42:50|5210|5210|5211|5209|5213|5212|5210|5209|1366
1644504180000|2022-02-10 14:43:00|5212|5210|5212|5210|5212|5211|5211|5208|2370
1644504190000|2022-02-10 14:43:10|5211|5209|5211|5210|5212|5211|5211|5209|515
1644504200000|2022-02-10 14:43:20|5212|5211|5210|5208|5212|5211|5209|5208|2010
1644504210000|2022-02-10 14:43:30|5209|5207|5211|5209|5212|5210|5208|5206|1335
1644504220000|2022-02-10 14:43:40|5210|5210|5210|5209|5210|5210|5208|5207|440
1644504230000|2022-02-10 14:43:50|5211|5210|5210|5209|5213|5212|5210|5208|943
1644504240000|2022-02-10 14:44:00|5209|5208|5213|5212|5214|5213|5209|5208|1947
1644504250000|2022-02-10 14:44:10|5214|5213|5213|5212|5215|5214|5213|5212|724
1644504260000|2022-02-10 14:44:20|5214|5213|5213|5212|5214|5213|5213|5212|436
1644504270000|2022-02-10 14:44:30|5214|5213|5215|5213|5215|5213|5213|5212|1086
1644504280000|2022-02-10 14:44:40|5214|5214|5215|5213|5215|5214|5214|5213|342
1644504290000|2022-02-10 14:44:50|5216|5214|5212|5211|5218|5217|5212|5210|7785
1644504300000|2022-02-10 14:45:00|5213|5212|5213|5212|5214|5213|5213|5211|808
1644504310000|2022-02-10 14:45:10|5214|5211|5209|5208|5214|5212|5209|5208|7484
1644504320000|2022-02-10 14:45:20|5210|5209|5205|5203|5211|5209|5205|5203|1450
1644504330000|2022-02-10 14:45:30|5204|5204|5204|5202|5204|5204|5202|5201|1090
1644504340000|2022-02-10 14:45:40|5203|5201|5203|5202|5204|5202|5202|5201|188
1644504350000|2022-02-10 14:45:50|5202|5201|5199|5198|5203|5201|5199|5198|1617
1644504360000|2022-02-10 14:46:00|5200|5199|5202|5200|5203|5202|5200|5198|2254
1644504370000|2022-02-10 14:46:10|5201|5201|5203|5201|5203|5202|5201|5199|2731
1644504380000|2022-02-10 14:46:20|5202|5202|5202|5201|5206|5204|5202|5201|1123
1644504390000|2022-02-10 14:46:30|5201|5200|5204|5202|5204|5202|5201|5200|2133
1644504400000|2022-02-10 14:46:40|5203|5201|5203|5202|5204|5202|5202|5200|219
1644504410000|2022-02-10 14:46:50|5202|5201|5203|5201|5203|5202|5199|5198|5468
1644504420000|2022-02-10 14:47:00|5202|5202|5200|5199|5203|5202|5200|5199|927
1644504430000|2022-02-10 14:47:10|5199|5198|5199|5198|5201|5199|5199|5198|646
1644504440000|2022-02-10 14:47:20|5200|5199|5202|5201|5203|5201|5200|5198|1258
1644504450000|2022-02-10 14:47:30|5201|5200|5200|5199|5201|5200|5199|5198|598
1644504460000|2022-02-10 14:47:40|5199|5198|5203|5201|5203|5202|5199|5198|3323
1644504470000|2022-02-10 14:47:50|5202|5200|5199|5198|5203|5200|5199|5198|599
1644504480000|2022-02-10 14:48:00|5200|5199|5199|5198|5201|5199|5199|5198|1664
1644504490000|2022-02-10 14:48:10|5200|5199|5199|5197|5202|5200|5198|5197|1921
1644504500000|2022-02-10 14:48:20|5198|5196|5198|5197|5199|5197|5197|5196|464
1644504510000|2022-02-10 14:48:30|5199|5198|5198|5196|5200|5199|5198|5196|2038
1644504520000|2022-02-10 14:48:40||5197||5196||5197||5196|816
1644504530000|2022-02-10 14:48:50|5197|5197|5198|5196|5199|5197|5197|5196|3064
1644504540000|2022-02-10 14:49:00|5197|5197|5198|5196|5198|5197|5197|5196|716
1644504550000|2022-02-10 14:49:10|5197|5197|5200|5198|5201|5200|5197|5196|1237
1644504560000|2022-02-10 14:49:20|5199|5199|5201|5199|5204|5202|5199|5199|1676
1644504570000|2022-02-10 14:49:30|5200|5198|5202|5201|5203|5201|5200|5198|132
1644504580000|2022-02-10 14:49:40|5201|5200|5200|5198|5202|5200|5200|5198|299
1644504590000|2022-02-10 14:49:50|5201|5199|5200|5199|5201|5200|5200|5198|594
1644504600000|2022-02-10 14:50:00|5201|5198|5198|5197|5201|5198|5198|5197|131
1644504610000|2022-02-10 14:50:10|5199|5196|5198|5196|5199|5197|5197|5195|679
1644504620000|2022-02-10 14:50:20|5199|5197|5202|5201|5204|5203|5199|5196|1836
1644504630000|2022-02-10 14:50:30|5201|5200|5201|5200|5202|5201|5201|5199|307
1644504640000|2022-02-10 14:50:40|5202|5201|5200|5199|5202|5201|5200|5199|248
1644504650000|2022-02-10 14:50:50|5201|5200|5202|5200|5203|5201|5200|5199|782
1644504660000|2022-02-10 14:51:00|5203|5201|5206|5204|5206|5204|5203|5200|1778
1644504670000|2022-02-10 14:51:10|5205|5205|5204|5203|5206|5205|5204|5203|1123
1644504680000|2022-02-10 14:51:20|5205|5204|5203|5202|5206|5204|5203|5202|1250
1644504690000|2022-02-10 14:51:30|5204|5201|5202|5200|5204|5203|5202|5200|157
1644504700000|2022-02-10 14:51:40|5201|5201|5203|5201|5203|5201|5201|5200|445
1644504710000|2022-02-10 14:51:50|5202|5202|5202|5200|5203|5202|5200|5199|1099
1644504720000|2022-02-10 14:52:00|5203|5201|5201|5200|5203|5202|5201|5200|431
1644504730000|2022-02-10 14:52:10|5202|5199|5199|5198|5202|5200|5199|5198|482
1644504740000|2022-02-10 14:52:20|5200|5199|5199|5198|5200|5199|5199|5198|17
1644504750000|2022-02-10 14:52:30|5200|5197|5198|5196|5200|5197|5198|5196|1126
1644504760000|2022-02-10 14:52:40|5197|5197|5199|5197|5199|5197|5195|5194|14136
1644504770000|2022-02-10 14:52:50|5198|5196|5194|5193|5199|5197|5194|5193|1163
1644504780000|2022-02-10 14:53:00|5195|5192|5194|5192|5195|5193|5193|5191|864
1644504790000|2022-02-10 14:53:10|5195|5193|5196|5195|5196|5195|5194|5192|1035
1644504800000|2022-02-10 14:53:20|5197|5196|5198|5197|5200|5199|5196|5196|892
1644504810000|2022-02-10 14:53:30|5199|5198|5199|5198|5200|5198|5196|5195|2301
1644504820000|2022-02-10 14:53:40|5200|5197|5198|5196|5200|5198|5198|5196|1942
1644504830000|2022-02-10 14:53:50|5197|5195|5193|5191|5197|5196|5192|5190|1249
1644504840000|2022-02-10 14:54:00|5192|5192|5192|5191|5192|5192|5192|5191|1091
1644504850000|2022-02-10 14:54:10|5191|5190|5189|5187|5191|5190|5189|5187|2059
1644504860000|2022-02-10 14:54:20|5190|5188|5188|5187|5190|5188|5188|5187|0
1644504870000|2022-02-10 14:54:30|5187|5186|5191|5189|5191|5189|5187|5186|1388
1644504880000|2022-02-10 14:54:40|5190|5190|5190|5189|5191|5190|5190|5189|638
1644504890000|2022-02-10 14:54:50|5189|5188|5189|5188|5191|5190|5189|5187|1371
1644504900000|2022-02-10 14:55:00|5188|5187|5188|5186|5188|5188|5186|5185|1865
1644504910000|2022-02-10 14:55:10|5187|5187|5186|5185|5187|5187|5186|5185|448
1644504920000|2022-02-10 14:55:20|5185|5184|5184|5182|5186|5185|5182|5181|6093
1644504930000|2022-02-10 14:55:30|5185|5183|5185|5183|5185|5184|5184|5182|696
1644504940000|2022-02-10 14:55:40|5184|5184|5184|5183|5186|5184|5184|5183|486
1644504950000|2022-02-10 14:55:50|5183|5182|5185|5184|5185|5184|5182|5181|2088
1644504960000|2022-02-10 14:56:00|5186|5183|5183|5182|5187|5186|5183|5182|759
1644504970000|2022-02-10 14:56:10|5184|5181|5180|5179|5184|5181|5180|5179|125
1644504980000|2022-02-10 14:56:20|5181|5178|5177|5175|5181|5179|5176|5174|631
1644504990000|2022-02-10 14:56:30|5176|5174|5178|5176|5178|5176|5175|5174|804
1644505000000|2022-02-10 14:56:40|5177|5175|5176|5175|5178|5176|5176|5174|1369
1644505010000|2022-02-10 14:56:50|5177|5176|5180|5178|5180|5179|5176|5176|2501
1644505020000|2022-02-10 14:57:00|5181|5179|5180|5179|5182|5181|5180|5179|1105
1644505030000|2022-02-10 14:57:10|5181|5180|5181|5179|5181|5180|5180|5179|125
1644505040000|2022-02-10 14:57:20|5180|5178|5178|5176|5180|5178|5178|5176|1066
1644505050000|2022-02-10 14:57:30|5177|5177|5180|5177|5180|5179|5177|5176|510
1644505060000|2022-02-10 14:57:40|5179|5176|5177|5176|5179|5177|5177|5175|98
1644505070000|2022-02-10 14:57:50|5178|5175|5178|5177|5178|5177|5177|5175|143
1644505080000|2022-02-10 14:58:00|5179|5178|5184|5182|5184|5182|5178|5177|2663
1644505090000|2022-02-10 14:58:10|5183|5181|5183|5181|5184|5182|5182|5180|450
1644505100000|2022-02-10 14:58:20|5182|5180|5183|5182|5183|5182|5181|5179|345
1644505110000|2022-02-10 14:58:30|5184|5183|5184|5183|5186|5184|5184|5183|672
1644505120000|2022-02-10 14:58:40|5185|5182|5185|5183|5185|5184|5184|5182|0
1644505130000|2022-02-10 14:58:50|5184|5184|5184|5182|5185|5184|5183|5182|0
1644505140000|2022-02-10 14:59:00|5183|5185|5187|5186|5188|5186|5183|5183|3247
1644505150000|2022-02-10 14:59:10|5186|5185|5185|5183|5186|5185|5185|5183|805
1644505160000|2022-02-10 14:59:20|5184|5184|5183|5182|5184|5184|5181|5180|856
1644505170000|2022-02-10 14:59:30|5184|5181|5186|5185|5187|5185|5184|5181|877
1644505180000|2022-02-10 14:59:40|5185|5184|5185|5184|5186|5184|5185|5183|75
1644505190000|2022-02-10 14:59:50|5186|5183|5185|5183|5186|5184|5184|5182|623
1644505200000|2022-02-10 15:00:00|5186|5184|5186|5184|5188|5186|5185|5183|210
1644505210000|2022-02-10 15:00:10|5187|5185|5188|5187|5189|5187|5185|5184|679
1644505220000|2022-02-10 15:00:20|5189|5186|5187|5185|5189|5186|5185|5184|2264
1644505230000|2022-02-10 15:00:30|5186|5186|5188|5187|5188|5187|5186|5186|38
1644505240000|2022-02-10 15:00:40|5189|5188|5188|5187|5190|5188|5188|5186|1750
1644505250000|2022-02-10 15:00:50|5189|5188|5187|5186|5189|5188|5187|5186|203
1644505260000|2022-02-10 15:01:00|5188|5187|5187|5185|5188|5187|5186|5185|1000
1644505270000|2022-02-10 15:01:10|5186|5186|5187|5185|5187|5186|5186|5185|0
1644505280000|2022-02-10 15:01:20|5186|5184|5186|5185|5187|5186|5184|5183|2178
1644505290000|2022-02-10 15:01:30|5187|5184|5187|5186|5188|5187|5187|5184|1046
1644505300000|2022-02-10 15:01:40|5188|5187|5188|5186|5189|5188|5187|5186|405
1644505310000|2022-02-10 15:01:50|5187|5185|5184|5182|5188|5185|5184|5182|4845
1644505320000|2022-02-10 15:02:00|5183|5183|5185|5184|5185|5184|5183|5182|1080
1644505330000|2022-02-10 15:02:10|5184|5183|5183|5182|5185|5184|5183|5182|1351
1644505340000|2022-02-10 15:02:20|5182|5181|5179|5178|5183|5181|5177|5176|25504
1644505350000|2022-02-10 15:02:30|5178|5177|5178|5176|5179|5178|5177|5175|2196
1644505360000|2022-02-10 15:02:40|5177|5177|5178|5177|5178|5177|5177|5176|634
1644505370000|2022-02-10 15:02:50|5179|5178|5180|5179|5181|5179|5178|5177|2512
1644505380000|2022-02-10 15:03:00|5181|5180|5176|5175|5181|5180|5176|5175|1617
1644505400000|2022-02-10 15:03:20|5175|5174|5176|5174|5176|5175|5174|5172|985
1644505410000|2022-02-10 15:03:30|5175|5175|5177|5176|5177|5176|5175|5174|103
1644505420000|2022-02-10 15:03:40|5178|5177|5179|5178|5181|5179|5178|5177|731
1644505430000|2022-02-10 15:03:50|5180|5179|5179|5178|5181|5180|5179|5178|1046
1644505440000|2022-02-10 15:04:00|5180|5179|5180|5179|5181|5180|5179|5178|1254
1644505450000|2022-02-10 15:04:10|5181|5178|5181|5180|5181|5180|5179|5178|184
1644505460000|2022-02-10 15:04:20|5182|5181|5178|5177|5182|5181|5178|5177|359
1644505470000|2022-02-10 15:04:30|5179|5178|5180|5179|5181|5179|5178|5177|1235
1644505480000|2022-02-10 15:04:40|5179|5178|5182|5180|5182|5181|5179|5177|972
1644505490000|2022-02-10 15:04:50|5183|5181|5183|5181|5183|5181|5181|5180|377
1644505500000|2022-02-10 15:05:00|5184|5182|5183|5181|5186|5184|5183|5181|2046
1644505510000|2022-02-10 15:05:10|5182|5182|5184|5183|5184|5183|5182|5182|1709
1644505520000|2022-02-10 15:05:20|5183|5182|5184|5183|5184|5183|5183|5182|141
1644505530000|2022-02-10 15:05:30|5185|5184|5183|5181|5185|5184|5183|5181|981
1644505540000|2022-02-10 15:05:40|5184|5182|5188|5186|5188|5186|5183|5181|1036
1644505550000|2022-02-10 15:05:50|5187|5185|5187|5186|5188|5186|5186|5185|339
1644505560000|2022-02-10 15:06:00|5186|5185|5188|5187|5189|5187|5186|5185|678
1644505570000|2022-02-10 15:06:10|5189|5186|5186|5184|5189|5187|5185|5183|2238
1644505580000|2022-02-10 15:06:20|5185|5185|5183|5182|5187|5185|5183|5182|904
1644505590000|2022-02-10 15:06:30|5184|5181|5182|5181|5184|5182|5181|5179|4667
1644505600000|2022-02-10 15:06:40|5183|5180|5183|5181|5183|5182|5182|5180|1320
1644505610000|2022-02-10 15:06:50|5182|5182|5183|5181|5185|5183|5182|5181|1226
1644505620000|2022-02-10 15:07:00|5184|5182|5185|5184|5187|5186|5183|5182|1440
1644505630000|2022-02-10 15:07:10|5184|5183|5184|5182|5185|5184|5184|5182|237
1644505640000|2022-02-10 15:07:20|5183||5183||5183||5183||0
1644505650000|2022-02-10 15:07:30|5182|5181|5185|5183|5185|5183|5181|5180|1082
1644505660000|2022-02-10 15:07:40|5184|5182|5184|5182|5185|5182|5183|5182|0
1644505670000|2022-02-10 15:07:50|5183|5183|5184|5182|5184|5183|5182|5181|633
1644505680000|2022-02-10 15:08:00|5185|5183|5185|5184|5186|5185|5184|5183|439
1644505690000|2022-02-10 15:08:10|5186|5185|5187|5185|5187|5186|5185|5184|926
1644505700000|2022-02-10 15:08:20|5186|5184|5186|5184|5187|5186|5185|5184|115
1644505710000|2022-02-10 15:08:30|5185|5185|5187|5185|5187|5186|5185|5184|352
1644505720000|2022-02-10 15:08:40|5186|5184|5185|5184|5187|5184|5185|5183|1089
1644505730000|2022-02-10 15:08:50|5184|5183|5184|5183|5185|5183|5183|5182|1009
1644505740000|2022-02-10 15:09:00|5185|5184|5185|5184|5185|5184|5185|5184|922
1644505750000|2022-02-10 15:09:10|5186|5185|5189|5187|5189|5188|5185|5184|2684
1644505760000|2022-02-10 15:09:20|5188|5188|5190|5188|5190|5188|5188|5187|0
1644505770000|2022-02-10 15:09:30|5189|5187|5188|5187|5191|5189|5188|5187|2657
1644505780000|2022-02-10 15:09:40|5187|5186|5189|5188|5190|5188|5187|5186|620
1644505790000|2022-02-10 15:09:50|5190|5187|5189|5187|5190|5188|5188|5187|268
1644505800000|2022-02-10 15:10:00|5190|5188|5193|5191|5194|5191|5189|5187|2924
1644505810000|2022-02-10 15:10:10|5192|5190|5192|5190|5193|5191|5190|5188|2203
1644505820000|2022-02-10 15:10:20|5193|5191|5191|5189|5193|5191|5190|5189|5395
1644505830000|2022-02-10 15:10:30|5192|5190|5190|5189|5192|5191|5190|5189|1207
1644505840000|2022-02-10 15:10:40|5189|5188|5191|5190|5191|5190|5189|5188|746
1644505850000|2022-02-10 15:10:50|5190|5189|5189|5188|5191|5190|5189|5188|758
1644505860000|2022-02-10 15:11:00|5190|5189|5191|5189|5191|5190|5190|5188|576
1644505870000|2022-02-10 15:11:10|5190|5190|5191|5189|5191|5190|5190|5189|0
1644505880000|2022-02-10 15:11:20|5192|5190|5191|5190|5192|5191|5191|5189|991
1644505890000|2022-02-10 15:11:30|5190|5189|5189|5188|5191|5190|5189|5188|829
1644505900000|2022-02-10 15:11:40|5190|5187|5189|5188|5190|5188|5188|5187|1310
1644505910000|2022-02-10 15:11:50|5190|5189|5189|5187|5190|5189|5188|5187|239
1644505920000|2022-02-10 15:12:00|5190|5188|5189|5187|5190|5189|5187|5186|340
1644505930000|2022-02-10 15:12:10||5188||5187||5188||5187|81
1644505940000|2022-02-10 15:12:20|5188|5186|5191|5189|5191|5190|5187|5186|2175
1644505950000|2022-02-10 15:12:30|5190||5190||5191||5190||0
1644505960000|2022-02-10 15:12:40|5191|5188|5190|5188|5191|5189|5189|5188|951
1644505970000|2022-02-10 15:12:50|5189||5189||5189||5189||100
1644505980000|2022-02-10 15:13:00|5190|5189|5192|5191|5192|5191|5190|5188|643
1644505990000|2022-02-10 15:13:10|5191|5190|5189|5187|5192|5191|5188|5187|3136
1644506000000|2022-02-10 15:13:20|5188|5186|5188|5187|5188|5187|5188|5186|0
1644506010000|2022-02-10 15:13:30|5187|5186|5187|5186|5187|5186|5187|5186|404
1644506020000|2022-02-10 15:13:40|5186|5185|5185|5184|5186|5185|5185|5184|758
1644506030000|2022-02-10 15:13:50|5184|5183|5184|5183|5184|5184|5184|5183|33
1644506040000|2022-02-10 15:14:00|5183|5182|5183|5182|5183|5182|5182|5181|1086
1644506050000|2022-02-10 15:14:10|5182|5181|5183|5181|5183|5182|5182|5181|1350
1644506060000|2022-02-10 15:14:20|5182|5182|5181|5180|5183|5182|5181|5180|73
1644506070000|2022-02-10 15:14:30|5180|5179|5179|5178|5180|5179|5179|5178|625
1644506080000|2022-02-10 15:14:40|5180|5179|5180|5179|5180|5179|5179|5178|859
1644506090000|2022-02-10 15:14:50|5179|5178|5179|5178|5180|5178|5179|5178|172
1644506100000|2022-02-10 15:15:00|5180|5177|5179|5177|5180|5178|5178|5177|897
1644506110000|2022-02-10 15:15:10|5178|5178|5179|5177|5179|5178|5178|5177|729
1644506120000|2022-02-10 15:15:20|5178|5176|5175|5174|5178|5176|5175|5173|1460
1644506130000|2022-02-10 15:15:30|5174|5173|5177|5176|5178|5177|5174|5172|1721
1644506140000|2022-02-10 15:15:40|5176|5175|5177|5175|5177|5176|5176|5175|430
1644506150000|2022-02-10 15:15:50|5176|5174|5175|5174|5176|5174|5175|5173|0
1644506160000|2022-02-10 15:16:00|5176|5175|5178|5176|5178|5176|5176|5174|1054
1644506170000|2022-02-10 15:16:10|5177|5177|5179|5177|5180|5179|5177|5177|2416
1644506180000|2022-02-10 15:16:20|5178|5178|5176|5174|5178|5178|5175|5174|1436
1644506190000|2022-02-10 15:16:30|5177|5175|5178|5176|5178|5177|5177|5175|846
1644506200000|2022-02-10 15:16:40|5177|5177|5176|5175|5178|5177|5176|5175|358
1644506210000|2022-02-10 15:16:50||5174||5174||5175||5174|0
1644506220000|2022-02-10 15:17:00|5177|5175|5177|5175|5177|5175|5176|5174|565
1644506230000|2022-02-10 15:17:10|5176|5174|5177|5175|5177|5176|5175|5174|201
1644506240000|2022-02-10 15:17:20|5176|5176|5174|5173|5176|5176|5174|5173|384
1644506250000|2022-02-10 15:17:30|5173|5172|5174|5173|5174|5173|5173|5172|527
1644506260000|2022-02-10 15:17:40|5173|5172|5173|5172|5174|5172|5173|5172|0
1644506270000|2022-02-10 15:17:50|5172|5171|5173|5171|5173|5172|5172|5171|1296
1644506280000|2022-02-10 15:18:00|5174|5172|5175|5173|5176|5174|5174|5172|2953
1644506290000|2022-02-10 15:18:10|5176|5174|5177|5176|5177|5176|5176|5173|4223
1644506300000|2022-02-10 15:18:20|5178|5177|5182|5180|5182|5181|5178|5177|675
1644506310000|2022-02-10 15:18:30|5183|5181|5185|5183|5185|5184|5182|5181|1572
1644506320000|2022-02-10 15:18:40|5184|5184|5185|5183|5185|5184|5184|5183|303
1644506330000|2022-02-10 15:18:50|5186|5184|5184|5182|5186|5184|5183|5182|886
1644506340000|2022-02-10 15:19:00|5183|5183|5187|5185|5187|5185|5183|5182|219
1644506350000|2022-02-10 15:19:10|5186|5184|5188|5187|5188|5187|5186|5184|0
1644506360000|2022-02-10 15:19:20|5189|5188|5191|5189|5193|5191|5188|5187|13215
1644506370000|2022-02-10 15:19:30|5190|5190|5192|5191|5193|5192|5190|5189|1320
1644506380000|2022-02-10 15:19:40|5193|5192|5193|5191|5193|5192|5192|5191|0
1644506390000|2022-02-10 15:19:50|5194|5192|5194|5193|5195|5193|5194|5192|118
1644506400000|2022-02-10 15:20:00|5196|5192|5195|5193|5196|5195|5194|5192|6018
1644506410000|2022-02-10 15:20:10|5196|5194|5196|5194|5196|5195|5195|5193|916
1644506420000|2022-02-10 15:20:20|5195|5193|5192|5191|5196|5194|5192|5191|5473
1644506430000|2022-02-10 15:20:30|5191|5190|5193|5191|5193|5192|5191|5189|1782
1644506440000|2022-02-10 15:20:40|5194|5192|5196|5195|5196|5195|5193|5192|1440
1644506450000|2022-02-10 15:20:50|5195|5194|5194|5192|5195|5194|5193|5192|1047
1644506460000|2022-02-10 15:21:00|5193|5193|5193|5191|5196|5194|5193|5191|183
1644506470000|2022-02-10 15:21:10|5192|5192|5192|5191|5192|5192|5192|5190|1245
1644506480000|2022-02-10 15:21:20|5193|5190|5192|5191|5193|5192|5192|5190|1210
1644506490000|2022-02-10 15:21:30|5193|5190|5192|5190|5193|5192|5191|5190|1413
1644506500000|2022-02-10 15:21:40|5193|5191|5193|5191|5193|5191|5193|5190|150
1644506510000|2022-02-10 15:21:50|5192|5190|5192|5191|5193|5191|5192|5190|482
1644506520000|2022-02-10 15:22:00|5191|5190|5195|5194|5195|5194|5191|5190|2695
1644506530000|2022-02-10 15:22:10|5196|5193|5198|5197|5198|5197|5196|5193|654
1644506540000|2022-02-10 15:22:20|5199|5198|5199|5198|5199|5198|5199|5197|481
1644506550000|2022-02-10 15:22:30|5200|5199|5197|5195|5200|5199|5197|5194|2123
1644506560000|2022-02-10 15:22:40|5196|5194|5196|5195|5197|5196|5195|5194|569
1644506570000|2022-02-10 15:22:50|5197|5194|5198|5197|5198|5197|5197|5194|882
1644506580000|2022-02-10 15:23:00|5197|5196|5198|5197|5198|5197|5197|5196|831
1644506590000|2022-02-10 15:23:10|5199||5198||5199||5198||691
1644506600000|2022-02-10 15:23:20||5196||5197||5197||5196|261
1644506610000|2022-02-10 15:23:30|5199|5198|5200|5199|5200|5199|5198|5197|3414
1644506620000|2022-02-10 15:23:40|5201|5200|5197|5196|5202|5200|5197|5196|8527
1644506630000|2022-02-10 15:23:50|5196|5195|5200|5198|5200|5199|5196|5195|817
1644506640000|2022-02-10 15:24:00|5199|5199|5200|5199|5200|5199|5199|5198|0
1644506650000|2022-02-10 15:24:10|5201|5198|5198|5197|5201|5199|5198|5197|3536
1644506660000|2022-02-10 15:24:20|5199|5198|5199|5197|5199|5198|5198|5197|997
1644506670000|2022-02-10 15:24:30|5198||5199||5199||5198||0
1644506680000|2022-02-10 15:24:40|5198|5198|5202|5200|5202|5200|5198|5197|518
1644506690000|2022-02-10 15:24:50|5201|5201|5201|5200|5202|5201|5201|5199|1153
1644506700000|2022-02-10 15:25:00|5200|5199|5200|5198|5200|5199|5199|5198|4714
1644506710000|2022-02-10 15:25:10|5199|5199|5200|5199|5200|5199|5199|5198|125
1644506720000|2022-02-10 15:25:20|5199|5198|5198|5197|5199|5199|5198|5197|1860
1644506730000|2022-02-10 15:25:30|5199|5198|5200|5199|5200|5199|5198|5197|3591
1644506740000|2022-02-10 15:25:40|5199|5198|5199|5198|5200|5198|5197|5196|2597
1644506750000|2022-02-10 15:25:50|5200|5199|5200|5199|5201|5199|5199|5198|2178
1644506760000|2022-02-10 15:26:00|5201|5198|5200|5198|5201|5199|5200|5198|7128
1644506770000|2022-02-10 15:26:10|5199|5199|5197|5196|5200|5199|5197|5196|3449
1644506780000|2022-02-10 15:26:20|5196|5195|5196|5195|5197|5196|5196|5195|1008
1644506790000|2022-02-10 15:26:30|5197|5194|5195|5194|5197|5194|5194|5193|797
1644506800000|2022-02-10 15:26:40|5196|5193|5196|5194|5196|5195|5196|5193|1304
1644506810000|2022-02-10 15:26:50|5195||5196||5196||5195||216
1644506820000|2022-02-10 15:27:00|5197|5195|5198|5197|5198|5197|5197|5194|1078
1644506830000|2022-02-10 15:27:10|5197|5196|5197|5196|5197|5197|5197|5196|2295
1644506840000|2022-02-10 15:27:20|5198|5197|5197|5196|5198|5197|5197|5196|1110
1644506850000|2022-02-10 15:27:30|5198|5197|5200|5198|5200|5199|5197|5196|2399
1644506860000|2022-02-10 15:27:40|5201|5199|5200|5198|5201|5199|5198|5197|4524
1644506870000|2022-02-10 15:27:50|5201|5199|5200|5198|5201|5200|5199|5198|478
1644506880000|2022-02-10 15:28:00|5199|5199|5200|5198|5200|5199|5199|5198|174
1644506890000|2022-02-10 15:28:10|5199||5200||5200||5199||0
1644506900000|2022-02-10 15:28:20|5199|5197|5197|5195|5199|5197|5197|5195|1040
1644506910000|2022-02-10 15:28:30|5196|5196|5200|5198|5200|5198|5195|5193|3236
1644506920000|2022-02-10 15:28:40||5199||5199||5199||5199|0
1644506930000|2022-02-10 15:28:50||5198||5199||5199||5198|1131
1644506940000|2022-02-10 15:29:00|5199|5198|5200|5198|5201|5199|5199|5198|3165
1644506950000|2022-02-10 15:29:10|5201|5199|5201|5199|5201|5200|5200|5199|1164
1644506960000|2022-02-10 15:29:20|5200||5201||5201||5200||29
1644506970000|2022-02-10 15:29:30|5200|5198|5199|5198|5201|5199|5199|5198|2225
1644506980000|2022-02-10 15:29:40|5198|5197|5200|5198|5200|5198|5198|5197|889
1644506990000|2022-02-10 15:29:50|5201|5199|5202|5200|5202|5200|5200|5199|1029
1644507000000|2022-02-10 15:30:00||5201||5201||5201||5200|483
1644507010000|2022-02-10 15:30:10|5203|5202|5201|5200|5203|5202|5201|5200|1268
1644507020000|2022-02-10 15:30:20|5200|5199|5202|5201|5203|5202|5200|5199|1893
1644507030000|2022-02-10 15:30:30|5203|5200|5205|5204|5205|5204|5203|5200|788
1644507040000|2022-02-10 15:30:40|5206|5205|5208|5206|5208|5206|5205|5204|2022
1644507050000|2022-02-10 15:30:50|5209|5207|5209|5208|5210|5209|5209|5207|527
1644507060000|2022-02-10 15:31:00|5208|5207|5208|5206|5209|5208|5208|5206|3088
1644507070000|2022-02-10 15:31:10|5207|5205|5205|5203|5207|5205|5205|5203|0
1644507080000|2022-02-10 15:31:20|5204|5204|5205|5204|5207|5205|5204|5203|251
1644507090000|2022-02-10 15:31:30|5204|5203|5204|5202|5205|5204|5203|5202|1437
1644507100000|2022-02-10 15:31:40|5203|5203|5204|5203|5205|5204|5203|5202|771
1644507110000|2022-02-10 15:31:50|5205|5204|5205|5204|5205|5204|5204|5203|60
1644507120000|2022-02-10 15:32:00|5204|5203|5203|5201|5205|5204|5203|5201|1460
1644507130000|2022-02-10 15:32:10|5202|5202|5203|5201|5203|5202|5202|5200|1281
1644507140000|2022-02-10 15:32:20|5204|5202|5205|5203|5205|5204|5204|5202|471
1644507150000|2022-02-10 15:32:30|5206|5204|5207|5206|5207|5206|5205|5204|1696
1644507160000|2022-02-10 15:32:40|5208|5207|5208|5207|5209|5207|5208|5206|816
1644507170000|2022-02-10 15:32:50|5209|5206|5208|5206|5209|5208|5205|5204|9375
1644507180000|2022-02-10 15:33:00|5209|5207|5206|5204|5209|5207|5206|5204|2278
1644507190000|2022-02-10 15:33:10|5207|5205|5209|5207|5209|5208|5206|5204|4709
1644507200000|2022-02-10 15:33:20||5208||5207||5208||5207|3
1644507210000|2022-02-10 15:33:30|5208|5206|5206|5205|5208|5207|5206|5205|1921
1644507220000|2022-02-10 15:33:40|5205|5204|5207|5206|5208|5206|5205|5203|804
1644507230000|2022-02-10 15:33:50|5208|5207|5208|5207|5209|5207|5207|5206|125
1644507240000|2022-02-10 15:34:00|5209|5206|5208|5207|5209|5208|5208|5206|1345
1644507250000|2022-02-10 15:34:10|5207|5206|5207|5206|5208|5207|5207|5206|1779
1644507260000|2022-02-10 15:34:20|5208|5205|5207|5205|5208|5206|5205|5204|1395
1644507270000|2022-02-10 15:34:30|5206|5204|5207|5205|5207|5206|5206|5204|1398
1644507280000|2022-02-10 15:34:40|5206|5204|5203|5201|5206|5205|5202|5201|3344
1644507290000|2022-02-10 15:34:50|5202|5200|5206|5204|5206|5204|5202|5200|1086
1644507300000|2022-02-10 15:35:00|5205|5202|5199|5198|5205|5203|5199|5197|5210
1644507310000|2022-02-10 15:35:10|5200|5197|5200|5199|5201|5200|5198|5197|675
1644507320000|2022-02-10 15:35:20|5201||5200||5201||5200||0
1644507330000|2022-02-10 15:35:30|5201|5200|5201|5200|5202|5201|5200|5200|2788
1644507340000|2022-02-10 15:35:40|5202|5201|5205|5203|5205|5203|5202|5200|249
1644507350000|2022-02-10 15:35:50|5204|5202|5206|5205|5206|5205|5204|5202|491
1644507360000|2022-02-10 15:36:00|5207|5206|5206|5204|5208|5207|5205|5204|1268
1644507370000|2022-02-10 15:36:10|5205||5206||5206||5205||478
1644507380000|2022-02-10 15:36:20|5205|5205|5207|5206|5207|5206|5204|5202|1407
1644507390000|2022-02-10 15:36:30|5206|5205|5204|5203|5206|5205|5204|5203|756
1644507400000|2022-02-10 15:36:40|5205|5204|5207|5205|5207|5206|5205|5203|996
1644507410000|2022-02-10 15:36:50||5206||5206||5206||5205|1790
1644507420000|2022-02-10 15:37:00|5206|5205|5207|5205|5207|5206|5205|5203|383
1644507430000|2022-02-10 15:37:10|5206|5206|5207|5206|5207|5206|5206|5205|178
1644507440000|2022-02-10 15:37:20|5206|5205|5205|5204|5208|5206|5205|5204|474
1644507450000|2022-02-10 15:37:30|5206|5205|5204|5203|5206|5205|5204|5203|1604
1644507460000|2022-02-10 15:37:40|5205|5204|5205|5203|5207|5205|5203|5202|1479
1644507470000|2022-02-10 15:37:50|5206|5204|5205|5203|5206|5204|5204|5202|3
1644507480000|2022-02-10 15:38:00|5206|5204|5206|5205|5207|5206|5206|5203|3209
1644507490000|2022-02-10 15:38:10|5207|5204|5204|5203|5207|5204|5204|5203|4129
1644507500000|2022-02-10 15:38:20|5205|5202|5203|5202|5205|5203|5203|5202|255
1644507510000|2022-02-10 15:38:30|5202|5201|5202|5201|5205|5203|5202|5201|6713
1644507520000|2022-02-10 15:38:40|5203|5202|5205|5203|5205|5203|5202|5201|1258
1644507530000|2022-02-10 15:38:50|5206|5204|5207|5205|5207|5205|5205|5204|820
1644507540000|2022-02-10 15:39:00|5206|5206|5206|5204|5208|5207|5206|5204|2675
1644507550000|2022-02-10 15:39:10|5205||5206||5206||5205||0
1644507560000|2022-02-10 15:39:20|5205|5205|5206|5204|5206|5205|5204|5203|177
1644507570000|2022-02-10 15:39:30|5205|5205|5205|5204|5206|5205|5205|5203|1089
1644507580000|2022-02-10 15:39:40|5206|5205|5207|5206|5207|5206|5206|5205|446
1644507590000|2022-02-10 15:39:50|5208||5208||5208||5207||479
1644507600000|2022-02-10 15:40:00|5207|5205|5210|5209|5210|5209|5207|5205|4921
1644507610000|2022-02-10 15:40:10|5209|5208|5209|5208|5209|5209|5209|5208|208
1644507620000|2022-02-10 15:40:20|5208|5207|5209|5207|5209|5208|5208|5207|983
1644507630000|2022-02-10 15:40:30|5208|5208|5210|5208|5210|5208|5208|5208|935
1644507640000|2022-02-10 15:40:40|5209|5207|5208|5207|5209|5207|5208|5207|1358
1644507650000|2022-02-10 15:40:50|5207|5206|5208|5206|5208|5206|5207|5206|1424
1644507660000|2022-02-10 15:41:00|5207|5205|5209|5207|5209|5207|5206|5205|3475
1644507670000|2022-02-10 15:41:10|5208|5206|5209|5207|5209|5208|5207|5206|527
1644507680000|2022-02-10 15:41:20|5208|5208|5208|5207|5208|5208|5207|5206|1481
1644507700000|2022-02-10 15:41:40|5207|5206|5208|5207|5208|5207|5207|5206|2460
1644507710000|2022-02-10 15:41:50|5207|5206|5209|5208|5209|5208|5207|5206|1816
1644507720000|2022-02-10 15:42:00|5208|5207|5208|5206|5209|5208|5208|5206|2063
1644507730000|2022-02-10 15:42:10|5207|5207|5207|5206|5208|5207|5207|5205|534
1644507740000|2022-02-10 15:42:20|5208|5207|5208|5207|5210|5209|5208|5206|4561
1644507750000|2022-02-10 15:42:30|5209||5208||5209||5208||0
1644507760000|2022-02-10 15:42:40|5209|5206|5207|5206|5209|5206|5207|5206|50
1644507770000|2022-02-10 15:42:50|5206|5205|5207|5206|5207|5206|5206|5204|625
1644507780000|2022-02-10 15:43:00|5206|5205|5206|5205|5207|5205|5206|5205|1150
1644507790000|2022-02-10 15:43:10||5204||5205||5205||5204|131
1644507800000|2022-02-10 15:43:20|5205|5204|5204|5203|5205|5204|5203|5202|2341
1644507820000|2022-02-10 15:43:40|5203|5202|5202|5200|5203|5202|5202|5200|100
1644507830000|2022-02-10 15:43:50|5201|5201|5199|5198|5201|5201|5199|5198|535
1644507840000|2022-02-10 15:44:00|5198|5197|5199|5198|5199|5198|5198|5197|86
1644507850000|2022-02-10 15:44:10|5200|5199|5199|5198|5201|5199|5199|5197|2241
1644507860000|2022-02-10 15:44:20|5200|5199|5199|5197|5200|5199|5198|5197|876
1644507870000|2022-02-10 15:44:30|5198|5198|5199|5198|5200|5198|5198|5198|743
1644507880000|2022-02-10 15:44:40|5200|5199|5201|5199|5201|5200|5200|5199|905
1644507890000|2022-02-10 15:44:50|5200|5200|5204|5203|5204|5203|5200|5199|953
1644507900000|2022-02-10 15:45:00|5203|5202|5202|5201|5204|5202|5201|5199|1208
1644507910000|2022-02-10 15:45:10|5201|5200|5201|5199|5201|5200|5200|5199|694
1644507920000|2022-02-10 15:45:20|5200|5198|5199|5198|5201|5200|5198|5197|1476
1644507930000|2022-02-10 15:45:30|5198|5197|5198|5196|5199|5198|5198|5196|1548
1644507940000|2022-02-10 15:45:40|5197|5197|5197|5196|5198|5197|5197|5196|1043
1644507950000|2022-02-10 15:45:50|||||||||38
1644507960000|2022-02-10 15:46:00|5198|5197|5195|5194|5198|5197|5195|5193|4144
1644507970000|2022-02-10 15:46:10|5197|5196|5197|5196|5198|5197|5197|5195|6579
1644507980000|2022-02-10 15:46:20|5196|5195|5196|5194|5196|5196|5196|5194|4053
1644507990000|2022-02-10 15:46:30|5195|5193|5194|5193|5196|5193|5194|5192|360
1644508000000|2022-02-10 15:46:40|5193|5192|5194|5193|5195|5194|5193|5192|561
1644508010000|2022-02-10 15:46:50|5195|5194|5194|5193|5195|5194|5194|5193|1806
1644508020000|2022-02-10 15:47:00|5195||5194||5195||5194||99
1644508030000|2022-02-10 15:47:10|5195|5192|5193|5191|5195|5192|5192|5191|326
1644508040000|2022-02-10 15:47:20|5192|5192|5191|5190|5193|5192|5191|5190|510
1644508050000|2022-02-10 15:47:30|5192||5191||5192||5191||748
1644508060000|2022-02-10 15:47:40|5190|5189|5191|5190|5191|5190|5190|5189|145
1644508070000|2022-02-10 15:47:50|5192|5191|5194|5193|5195|5193|5192|5191|2638
1644508080000|2022-02-10 15:48:00|5193|5192|5190|5188|5194|5192|5189|5188|2277
1644508090000|2022-02-10 15:48:10|5191|5189|5191|5189|5192|5190|5190|5188|621
1644508100000|2022-02-10 15:48:20|5190|5190|5191|5190|5192|5191|5190|5189|303
1644508110000|2022-02-10 15:48:30|5192|5191|5191|5189|5192|5191|5190|5189|2023
1644508120000|2022-02-10 15:48:40|5190|5190|5192|5191|5192|5191|5190|5190|100
1644508130000|2022-02-10 15:48:50|5193|5192|5196|5194|5196|5194|5193|5192|4576
1644508140000|2022-02-10 15:49:00|5195|5195|5196|5195|5197|5196|5195|5195|1016
1644508150000|2022-02-10 15:49:10|5195|5194|5195|5193|5196|5195|5194|5193|1095
1644508160000|2022-02-10 15:49:20|5196|5194|5195|5194|5196|5194|5195|5193|840
1644508170000|2022-02-10 15:49:30|5196|5195|5196|5195|5196|5195|5196|5194|321
1644508180000|2022-02-10 15:49:40|5197|5196|5197|5196|5198|5196|5197|5195|0
1644508190000|2022-02-10 15:49:50|5198||5197||5198||5197||20
1644508200000|2022-02-10 15:50:00|5196|5195|5196|5194|5196|5195|5196|5194|1121
1644508210000|2022-02-10 15:50:10|5195|5193|5191|5190|5195|5193|5191|5189|439
1644508220000|2022-02-10 15:50:20|5190|5189|5189|5187|5190|5190|5188|5186|1239
1644508230000|2022-02-10 15:50:30|5190|5188|5188|5186|5190|5189|5186|5185|1580
1644508240000|2022-02-10 15:50:40|5187|5187|5188|5186|5189|5188|5187|5186|2
1644508250000|2022-02-10 15:50:50|5187|5187|5185|5184|5189|5187|5185|5183|1079
1644508260000|2022-02-10 15:51:00|5186|5185|5185|5184|5186|5185|5185|5184|1331
1644508270000|2022-02-10 15:51:10|5186|5183|5184|5183|5186|5184|5184|5182|776
1644508280000|2022-02-10 15:51:20|5185|5184|5185|5184|5186|5184|5184|5183|761
1644508290000|2022-02-10 15:51:30|5184|5183|5186|5184|5186|5185|5184|5183|279
1644508300000|2022-02-10 15:51:40|5185|5185|5187|5185|5187|5186|5185|5184|341
1644508310000|2022-02-10 15:51:50|5188|5186|5185|5184|5188|5187|5185|5184|2183
1644508320000|2022-02-10 15:52:00|5186|5185|5185|5184|5186|5185|5185|5184|160
1644508330000|2022-02-10 15:52:10|5186|5185|5184|5183|5186|5185|5184|5183|587
1644508350000|2022-02-10 15:52:30|5185|5182|5185|5183|5185|5183|5183|5182|1887
1644508360000|2022-02-10 15:52:40|5184|5182|5184|5182|5184|5183|5183|5182|726
1644508370000|2022-02-10 15:52:50|5183|5181|5182|5181|5183|5181|5182|5181|1059
1644508380000|2022-02-10 15:53:00|5183|5182|5184|5183|5185|5183|5183|5182|1045
1644508390000|2022-02-10 15:53:10|5185|5184|5184|5182|5185|5184|5184|5182|2091
1644508400000|2022-02-10 15:53:20|5183|5183|5184|5183|5185|5184|5183|5182|1432
1644508410000|2022-02-10 15:53:30|5183|5182|5184|5182|5185|5183|5183|5182|1400
1644508420000|2022-02-10 15:53:40|5183||5183||5184||5183||0
1644508430000|2022-02-10 15:53:50|5184|5183|5186|5185|5186|5185|5184|5183|1553
1644508440000|2022-02-10 15:54:00|5187|5186|5188|5186|5188|5187|5185|5184|4209
1644508450000|2022-02-10 15:54:10|5187|5185|5188|5186|5188|5186|5186|5184|1773
1644508460000|2022-02-10 15:54:20|5187|5185|5185|5184|5187|5185|5185|5184|924
1644508470000|2022-02-10 15:54:30|5184|5183|5184|5182|5185|5183|5184|5182|1032
1644508480000|2022-02-10 15:54:40|5183|5183|5186|5185|5186|5185|5183|5183|1204
1644508490000|2022-02-10 15:54:50|5187|5186|5188|5187|5189|5187|5187|5186|278
1644508500000|2022-02-10 15:55:00|5189|5186|5189|5188|5191|5189|5189|5186|1643
1644508510000|2022-02-10 15:55:10|5188|5187|5187|5185|5188|5187|5187|5185|758
1644508520000|2022-02-10 15:55:20|5186|5186|5187|5185|5187|5186|5186|5185|727
1644508530000|2022-02-10 15:55:30|5186|5186|5187|5185|5187|5186|5186|5185|296
1644508540000|2022-02-10 15:55:40|5188|5186|5189|5188|5190|5188|5187|5186|464
1644508550000|2022-02-10 15:55:50|5190|5187|5191|5189|5191|5189|5188|5187|1992
1644508560000|2022-02-10 15:56:00|5192|5190|5190|5188|5192|5190|5188|5187|1319
1644508570000|2022-02-10 15:56:10|5191|5189|5189|5187|5191|5190|5189|5187|1394
1644508580000|2022-02-10 15:56:20|5190|5188|5189|5188|5190|5188|5188|5187|125
1644508590000|2022-02-10 15:56:30|5190|5189|5191|5190|5191|5190|5189|5188|1360
1644508600000|2022-02-10 15:56:40|5190|5189|5190|5189|5191|5190|5189|5188|297
1644508610000|2022-02-10 15:56:50|5189|5188|5189|5187|5190|5189|5188|5186|725
1644508620000|2022-02-10 15:57:00|5188|5186|5189|5187|5189|5188|5188|5186|1146
1644508630000|2022-02-10 15:57:10|5188|5188|5190|5189|5191|5190|5188|5188|339
1644508640000|2022-02-10 15:57:20|5189|5188|5191|5189|5191|5190|5189|5187|2099
1644508650000|2022-02-10 15:57:30|5190|5188|5188|5187|5190|5189|5188|5187|303
1644508660000|2022-02-10 15:57:40|5187|5186|5188|5186|5188|5187|5186|5185|1315
1644508670000|2022-02-10 15:57:50|5189|5187|5190|5189|5190|5189|5189|5187|279
1644508680000|2022-02-10 15:58:00|5189|5187|5189|5188|5189|5188|5188|5187|5428
1644508690000|2022-02-10 15:58:10|5190|5187|5190|5189|5190|5189|5189|5187|365
1644508700000|2022-02-10 15:58:20|5189|5188|5188|5187|5190|5188|5188|5187|171
1644508720000|2022-02-10 15:58:40|5189|5188|5191|5190|5192|5191|5189|5187|2447
1644508730000|2022-02-10 15:58:50|5192|5189|5191|5190|5192|5190|5191|5189|82
1644508740000|2022-02-10 15:59:00|5192|5191|5190|5189|5192|5191|5190|5189|546
1644508750000|2022-02-10 15:59:10|5191|5190|5192|5191|5192|5191|5190|5190|821
1644508760000|2022-02-10 15:59:20|5191|5190|5191|5190|5192|5191|5190|5189|2872
1644508770000|2022-02-10 15:59:30|5190|5189|5191|5189|5191|5190|5189|5188|214
1644508780000|2022-02-10 15:59:40|5190|5190|5194|5192|5194|5192|5190|5189|1628
1644508790000|2022-02-10 15:59:50|5193|5193|5194|5193|5194|5193|5193|5192|144
1644508800000|2022-02-10 16:00:00|5195|5192|5194|5193|5195|5193|5194|5192|634
1644508810000|2022-02-10 16:00:10|5193|5192|5192|5191|5193|5193|5192|5191|513
1644508820000|2022-02-10 16:00:20|5191|5190|5192|5191|5192|5191|5191|5189|2027
1644508830000|2022-02-10 16:00:30|5193|5192|5196|5195|5199|5197|5192|5192|5673
1644508840000|2022-02-10 16:00:40|5197|5196|5195|5193|5197|5196|5195|5193|2109
1644508860000|2022-02-10 16:01:00|5194|5192|5194|5192|5195|5194|5193|5191|1236
1644508870000|2022-02-10 16:01:10|5195|5193|5195|5194|5196|5194|5195|5193|215
1644508880000|2022-02-10 16:01:20||5193||5193||5193||5193|135
1644508890000|2022-02-10 16:01:30|5194|5194|5193|5191|5195|5194|5193|5191|468
1644508900000|2022-02-10 16:01:40|5192|5192|5192|5191|5193|5192|5192|5190|481
1644508910000|2022-02-10 16:01:50|5191|5190|5192|5191|5192|5191|5191|5190|268
1644508920000|2022-02-10 16:02:00|5193|5192|5194|5192|5194|5193|5193|5191|549
1644508930000|2022-02-10 16:02:10|5195|5193|5194|5193|5195|5194|5194|5193|220
1644508940000|2022-02-10 16:02:20|5195|5194|5195|5194|5195|5194|5194|5193|543
1644508950000|2022-02-10 16:02:30|5194|5193|5194|5193|5195|5193|5194|5193|0
1644508960000|2022-02-10 16:02:40|5195|5194|5194|5193|5195|5194|5194|5193|668
1644508970000|2022-02-10 16:02:50|5195|5194|5197|5195|5197|5196|5195|5193|193
1644508980000|2022-02-10 16:03:00|5196|5194|5196|5195|5196|5195|5196|5194|1926
1644508990000|2022-02-10 16:03:10|5195|5194|5194|5193|5195|5194|5194|5193|0
1644509000000|2022-02-10 16:03:20|5195|5192|5195|5194|5196|5194|5195|5192|451
1644509010000|2022-02-10 16:03:30|5196|5195|5197|5195|5198|5196|5196|5195|345
1644509020000|2022-02-10 16:03:40||5196||5196||5196||5195|227
1644509030000|2022-02-10 16:03:50|5196|5195|5197|5195|5197|5195|5196|5195|86
1644509040000|2022-02-10 16:04:00|5196|5196|5198|5197|5198|5197|5196|5195|270
1644509050000|2022-02-10 16:04:10|5199|5196|5199|5197|5199|5198|5198|5196|260
1644509060000|2022-02-10 16:04:20|5198||5198||5198||5198||0
1644509070000|2022-02-10 16:04:30|5199|5198|5199|5198|5199|5198|5199|5198|151
1644509080000|2022-02-10 16:04:40|||||||||418
1644509090000|2022-02-10 16:04:50|5200|5199|5200|5199|5201|5200|5200|5199|1603
1644509100000|2022-02-10 16:05:00|5199|5198|5201|5200|5201|5200|5198|5197|2758
1644509110000|2022-02-10 16:05:10|5200|5199|5201|5199|5201|5200|5200|5198|338
1644509120000|2022-02-10 16:05:20|5200|5200|5200|5199|5201|5200|5200|5199|311
1644509130000|2022-02-10 16:05:30|5199|5198|5200|5199|5200|5199|5199|5198|968
1644509140000|2022-02-10 16:05:40|5201|5198|5201|5200|5201|5200|5201|5198|40
1644509150000|2022-02-10 16:05:50|5200|5199|5200|5199|5201|5200|5200|5199|324
1644509160000|2022-02-10 16:06:00|5201|5200|5201|5199|5201|5200|5201|5199|109
1644509170000|2022-02-10 16:06:10|5202|5200|5202|5201|5203|5201|5202|5199|1424
1644509180000|2022-02-10 16:06:20|5201|5200|5201|5199|5202|5200|5201|5199|773
1644509190000|2022-02-10 16:06:30|5200|5200|5199|5198|5200|5200|5199|5198|1870
1644509200000|2022-02-10 16:06:40||5197||5198||5198||5197|630
1644509220000|2022-02-10 16:07:00|5200|5199|5200|5199|5200|5199|5199|5199|1095
1644509230000|2022-02-10 16:07:10|5199|5198|5199|5198|5200|5198|5199|5198|372
1644509240000|2022-02-10 16:07:20|5200|5199|5201|5200|5201|5200|5199|5199|954
1644509250000|2022-02-10 16:07:30|5200|5199|5201|5199|5201|5199|5200|5199|221
1644509260000|2022-02-10 16:07:40||5200||5200||5200||5199|0
1644509270000|2022-02-10 16:07:50|5200|5199|5201|5200|5201|5200|5200|5199|292
1644509280000|2022-02-10 16:08:00|5202|5201|5202|5200|5203|5202|5200|5198|1768
1644509290000|2022-02-10 16:08:10|5201|5201|5202|5201|5203|5202|5201|5199|482
1644509300000|2022-02-10 16:08:20|5201|5200|5201|5200|5202|5201|5201|5200|230
1644509310000|2022-02-10 16:08:30|5200|5199|5200|5199|5201|5200|5200|5199|70
1644509320000|2022-02-10 16:08:40|5199|5198|5199|5197|5199|5198|5199|5197|1
1644509330000|2022-02-10 16:08:50|5200|5198|5201|5200|5201|5200|5200|5197|1500
1644509340000|2022-02-10 16:09:00|5202|5201|5202|5200|5203|5202|5201|5200|579
1644509350000|2022-02-10 16:09:10||5201||5200||5201||5200|100
1644509360000|2022-02-10 16:09:20|5201|5199|5199|5198|5202|5199|5199|5198|2203
1644509370000|2022-02-10 16:09:30|5198|5197|5199|5198|5200|5199|5198|5197|615
1644509380000|2022-02-10 16:09:40|5200||5199||5200||5199||2
1644509390000|2022-02-10 16:09:50|5200|5199|5200|5199|5200|5199|5199|5198|87
1644509400000|2022-02-10 16:10:00|5199|5198|5199|5198|5199|5199|5199|5198|587
1644509410000|2022-02-10 16:10:10|5200|5199|5200|5199|5202|5200|5200|5198|868
1644509420000|2022-02-10 16:10:20|5199|5198|5202|5201|5202|5201|5199|5198|1257
1644509430000|2022-02-10 16:10:30|5201|5200|5201|5200|5201|5200|5200|5198|1391
1644509440000|2022-02-10 16:10:40|5202|5201|5201|5200|5202|5201|5201|5200|173
1644509450000|2022-02-10 16:10:50|5202|5201|5201|5200|5202|5201|5201|5200|288
1644509460000|2022-02-10 16:11:00|5202||5202||5202||5201||214
1644509470000|2022-02-10 16:11:10|5201|5201|5202|5201|5202|5201|5201|5200|125
1644509480000|2022-02-10 16:11:20|5201|5200|5201|5200|5203|5202|5201|5200|3183
1644509490000|2022-02-10 16:11:30|5202|5201|5202|5200|5202|5201|5201|5200|737
1644509500000|2022-02-10 16:11:40|5201|5199|5200|5198|5201|5199|5199|5198|3156
1644509510000|2022-02-10 16:11:50|5199|5199|5198|5197|5200|5199|5198|5196|245
1644509520000|2022-02-10 16:12:00|5199|5196|5198|5197|5199|5197|5198|5196|176
1644509530000|2022-02-10 16:12:10|5197|5196|5197|5196|5197|5196|5196|5195|250
1644509540000|2022-02-10 16:12:20|5196|5195|5198|5196|5199|5197|5195|5194|2109
1644509550000|2022-02-10 16:12:30|5197|5197|5197|5196|5198|5197|5197|5195|802
1644509560000|2022-02-10 16:12:40|5198|5197|5197|5196|5198|5197|5197|5195|184
1644509570000|2022-02-10 16:12:50|5198||5198||5198||5198||413
1644509580000|2022-02-10 16:13:00|5199|5197|5199|5197|5199|5198|5197|5196|3066
1644509590000|2022-02-10 16:13:10|5198|5198|5200|5198|5200|5198|5198|5196|1308
1644509600000|2022-02-10 16:13:20|5199|5197|5200|5199|5200|5199|5199|5197|168
1644509610000|2022-02-10 16:13:30|5201|5200|5202|5200|5202|5200|5200|5199|1266
1644509620000|2022-02-10 16:13:40|5203|5201|5204|5202|5204|5203|5203|5201|1380
1644509630000|2022-02-10 16:13:50|5203|5203|5201|5200|5204|5203|5201|5200|1307
1644509640000|2022-02-10 16:14:00|5200|5199|5200|5199|5201|5200|5200|5198|319
1644509650000|2022-02-10 16:14:10|5199|5198|5199|5198|5200|5199|5199|5198|425
1644509660000|2022-02-10 16:14:20|5198|5197|5197|5196|5199|5197|5197|5196|906
1644509670000|2022-02-10 16:14:30|5196|5195|5196|5195|5197|5196|5196|5194|1628
1644509680000|2022-02-10 16:14:40|5197|5194|5196|5195|5197|5196|5196|5194|1346
1644509690000|2022-02-10 16:14:50|5197|5194|5194|5193|5197|5194|5194|5192|1450
1644509700000|2022-02-10 16:15:00|5195|5194|5194|5192|5197|5194|5194|5192|999
1644509710000|2022-02-10 16:15:10|5195|5193|5195|5192|5196|5194|5195|5192|125
1644509720000|2022-02-10 16:15:20|5194|5193|5195|5193|5196|5194|5194|5193|0
1644509730000|2022-02-10 16:15:30||5192||5193||5193||5192|260
1644509740000|2022-02-10 16:15:40|5194|5192|5196|5193|5196|5193|5194|5192|159
1644509750000|2022-02-10 16:15:50|5195|5192|5194|5192|5195|5192|5194|5192|89
1644509760000|2022-02-10 16:16:00|5195|5193|5193|5190|5195|5193|5193|5190|164
1644509770000|2022-02-10 16:16:10|5192||5192||5193||5192||671
1644509780000|2022-02-10 16:16:20|5191|5189|5192|5190|5192|5190|5191|5189|186
1644509790000|2022-02-10 16:16:30|5191|5189|5191|5188|5192|5189|5191|5188|118
1644509800000|2022-02-10 16:16:40||5189||5188||5189||5188|23
1644509810000|2022-02-10 16:16:50|5190|5189|5191|5189|5191|5189|5190|5189|126
1644509820000|2022-02-10 16:17:00|5190|5188|5189|5186|5190|5188|5189|5186|135
1644509830000|2022-02-10 16:17:10|5188|5187|5187|5185|5189|5187|5187|5185|472
1644509840000|2022-02-10 16:17:20|5188|5186|5188|5185|5189|5187|5188|5185|207
1644509850000|2022-02-10 16:17:30|5187||5187||5188||5187||87
1644509860000|2022-02-10 16:17:40|5186|5184|5186|5184|5186|5184|5186|5184|10
1644509870000|2022-02-10 16:17:50|5185|5183|5186|5183|5186|5184|5185|5183|95
1644509880000|2022-02-10 16:18:00|5187|5184|5184|5182|5187|5184|5184|5182|156
1644509890000|2022-02-10 16:18:10|5185|5183|5184|5182|5187|5184|5184|5182|127
1644509900000|2022-02-10 16:18:20|5185|5181|5185|5183|5186|5183|5185|5181|554
1644509910000|2022-02-10 16:18:30|5186|5182|5183|5181|5186|5182|5183|5181|94
1644509920000|2022-02-10 16:18:40|5184|5180|5183|5180|5184|5181|5183|5180|32
1644509930000|2022-02-10 16:18:50||5181||5181||5181||5180|0
1644509940000|2022-02-10 16:19:00|5184|5182|5181|5179|5184|5182|5181|5179|90
1644509950000|2022-02-10 16:19:10|5182|5180|5181|5178|5182|5180|5181|5178|181
1644509960000|2022-02-10 16:19:20|5180|5179|5181|5179|5182|5179|5180|5179|46
1644509970000|2022-02-10 16:19:30|5183|5180|5183|5181|5183|5181|5182|5180|171
1644509980000|2022-02-10 16:19:40||5180||5180||5181||5180|0
1644509990000|2022-02-10 16:19:50|5182|5181|5183|5180|5183|5181|5182|5180|0
1644510000000|2022-02-10 16:20:00|5185|5182|5185|5182|5185|5182|5183|5181|113
1644510010000|2022-02-10 16:20:10|5186|5183|5184|5181|5186|5183|5184|5181|253
1644510020000|2022-02-10 16:20:20|5186|5182|5185|5182|5186|5183|5184|5182|18
1644510030000|2022-02-10 16:20:30|5186|5184|5185|5182|5186|5184|5185|5182|96
1644510040000|2022-02-10 16:20:40|5184|5183|5184|5182|5185|5183|5184|5182|236
1644510050000|2022-02-10 16:20:50|5185|5181|5184|5182|5185|5182|5183|5181|125
1644510060000|2022-02-10 16:21:00|5185|5181|5184|5181|5185|5181|5183|5181|172
1644510070000|2022-02-10 16:21:10|5183|5180|5182|5180|5183|5180|5182|5180|52
1644510080000|2022-02-10 16:21:20|5183|5179|5183|5180|5183|5180|5183|5179|0
1644510090000|2022-02-10 16:21:30|5182|5178|5181|5178|5182|5178|5181|5178|447
1644510100000|2022-02-10 16:21:40|5180|5179|5181|5179|5181|5179|5180|5179|22
1644510110000|2022-02-10 16:21:50|5180|5178|5180|5178|5180|5178|5180|5178|0
1644510120000|2022-02-10 16:22:00|5182|5180|5179|5177|5182|5180|5179|5177|234
1644510130000|2022-02-10 16:22:10|5180||5180||5180||5180||197
1644510140000|2022-02-10 16:22:20|5179|5176|5181|5178|5181|5178|5179|5176|219
1644510150000|2022-02-10 16:22:30|5183|5179|5182|5179|5183|5180|5181|5179|169
1644510160000|2022-02-10 16:22:40|5183|5180|5183|5180|5183|5180|5182|5180|2
1644510170000|2022-02-10 16:22:50|5182|5179|5180|5177|5182|5179|5180|5177|223
1644510180000|2022-02-10 16:23:00|5179|5176|5179|5177|5179|5177|5179|5176|229
1644510190000|2022-02-10 16:23:10|5178|5176|5181|5179|5181|5179|5178|5176|130
1644510200000|2022-02-10 16:23:20|5182|5177|5179|5177|5182|5177|5179|5176|281
1644510210000|2022-02-10 16:23:30|5180|5176|5180|5178|5180|5178|5180|5176|193
1644510220000|2022-02-10 16:23:40|5181|5177|5180|5177|5181|5177|5180|5177|574
1644510230000|2022-02-10 16:23:50|5179|5178|5180|5178|5180|5178|5179|5178|290
1644510240000|2022-02-10 16:24:00|5181|5179|5182|5180|5183|5181|5181|5179|269
1644510250000|2022-02-10 16:24:10|5183|5181|5183|5181|5183|5181|5182|5181|93
1644510260000|2022-02-10 16:24:20|5184|5182|5184|5182|5184|5182|5184|5182|122
1644510270000|2022-02-10 16:24:30|5183|5181|5183|5181|5184|5181|5183|5181|412
1644510300000|2022-02-10 16:25:00|5182|5180|5183|5181|5183|5181|5182|5180|268
1644510310000|2022-02-10 16:25:10|||||||||8
1644510320000|2022-02-10 16:25:20|||||||||17
1644510330000|2022-02-10 16:25:30|5182|5180|5181|5179|5182|5180|5181|5179|270
1644510340000|2022-02-10 16:25:40|5183|5181|5184|5182|5184|5182|5183|5181|66
1644510350000|2022-02-10 16:25:50|5183|5181|5184|5182|5184|5182|5183|5181|46
1644510360000|2022-02-10 16:26:00|5183|5181|5183|5181|5183|5181|5183|5181|0
1644510370000|2022-02-10 16:26:10|||||||||181
1644510390000|2022-02-10 16:26:30|5182|5180|5182|5180|5182|5180|5182|5180|163
1644510400000|2022-02-10 16:26:40|||||||||46
1644510410000|2022-02-10 16:26:50|5183|5179|5181|5179|5183|5179|5181|5179|23
1644510430000|2022-02-10 16:27:10|5182|5180|5182|5180|5182|5180|5182|5179|0
1644510440000|2022-02-10 16:27:20||5179||5179||5179||5179|0
1644510450000|2022-02-10 16:27:30||5180||5180||5180||5180|0
1644510460000|2022-02-10 16:27:40|5181|5179|5181|5179|5181|5179|5181|5179|841
1644510470000|2022-02-10 16:27:50|5180|5178|5179|5177|5180|5178|5179|5177|233
1644510480000|2022-02-10 16:28:00|5178|5176|5178|5176|5179|5176|5178|5176|174
1644510490000|2022-02-10 16:28:10|5180|5178|5181|5179|5181|5179|5180|5178|226
1644510500000|2022-02-10 16:28:20|5180|5178|5180|5178|5180|5178|5180|5178|55
1644510510000|2022-02-10 16:28:30|5181|5179|5181|5179|5181|5179|5181|5179|251
1644510520000|2022-02-10 16:28:40|5180|5178|5183|5180|5183|5180|5180|5178|240
1644510530000|2022-02-10 16:28:50|5182|5181|5183|5181|5183|5181|5182|5181|0
1644510540000|2022-02-10 16:29:00|5184|5180|5184|5182|5184|5182|5184|5180|82
1644510550000|2022-02-10 16:29:10|5183|5181|5183|5181|5183|5181|5183|5180|155
1644510560000|2022-02-10 16:29:20|5184|5182|5183|5180|5184|5182|5183|5180|64
1644510570000|2022-02-10 16:29:30|5184|5181|5186|5184|5186|5184|5183|5181|555
1644510580000|2022-02-10 16:29:40|5185|5182|5186|5183|5186|5183|5185|5182|226
1644510590000|2022-02-10 16:29:50|5185|5182|5184|5182|5185|5182|5184|5181|85
1644566420000|2022-02-11 08:00:20|5164|5161|5153|5150|5164|5161|5153|5150|109680
1644566430000|2022-02-11 08:00:30|5154|5151|5154|5151|5159|5157|5154|5151|1257
1644566440000|2022-02-11 08:00:40|5155|5153|5160|5157|5161|5157|5154|5151|501
1644566450000|2022-02-11 08:00:50|5158|5156|5162|5159|5164|5161|5154|5153|1945
1644566460000|2022-02-11 08:01:00|5161|5157|5168|5165|5168|5165|5160|5157|2465
1644566470000|2022-02-11 08:01:10|5169|5167|5169|5166|5170|5167|5167|5165|389
1644566480000|2022-02-11 08:01:20|5168|5165|5159|5154|5168|5166|5157|5153|1902
1644566490000|2022-02-11 08:01:30|5158|5152|5155|5152|5158|5154|5154|5151|901
1644566500000|2022-02-11 08:01:40|5154|5151|5153|5151|5154|5153|5152|5150|450
1644566510000|2022-02-11 08:01:50|5154|5152|5155|5152|5156|5153|5153|5151|1639
1644566520000|2022-02-11 08:02:00||5151||5151||5152||5150|439
1644566530000|2022-02-11 08:02:10|5156|5153|5151|5148|5156|5154|5151|5148|3712
1644566540000|2022-02-11 08:02:20|5150|5147|5148|5146|5154|5151|5148|5145|2131
1644566550000|2022-02-11 08:02:30|5149|5147|5157|5155|5157|5155|5149|5147|853
1644566560000|2022-02-11 08:02:40|5158|5156|5160|5158|5160|5158|5155|5153|844
1644566570000|2022-02-11 08:02:50|5159|5157|5162|5159|5163|5161|5159|5157|1098
1644566580000|2022-02-11 08:03:00|5163|5161|5165|5163|5165|5163|5163|5161|202
1644566590000|2022-02-11 08:03:10|5166|5164|5169|5165|5169|5165|5166|5163|5
1644566600000|2022-02-11 08:03:20|5167|5164|5168|5166|5169|5166|5166|5164|812
1644566610000|2022-02-11 08:03:30|5169|5167|5169|5167|5170|5167|5167|5166|155
1644566620000|2022-02-11 08:03:40|5170|5169|5171|5169|5175|5170|5170|5168|1329
1644566630000|2022-02-11 08:03:50|5172|5170|5168|5166|5172|5170|5166|5164|1189
1644566640000|2022-02-11 08:04:00|5167|5165|5172|5170|5172|5171|5167|5165|712
1644566650000|2022-02-11 08:04:10|5171|5169|5167|5165|5171|5169|5166|5163|1048
1644566660000|2022-02-11 08:04:20|5166|5164|5168|5165|5168|5166|5165|5162|284
1644566670000|2022-02-11 08:04:30||5164||5164||5164||5163|0
1644566680000|2022-02-11 08:04:40|5169|5168|5169|5167|5169|5168|5165|5163|878
1644566690000|2022-02-11 08:04:50|5168|5166|5170|5168|5171|5168|5168|5166|1128
1644566700000|2022-02-11 08:05:00|5169|5167|5172|5169|5172|5170|5168|5166|1621
1644566710000|2022-02-11 08:05:10|5171|5168|5167|5164|5171|5169|5165|5160|2063
1644566720000|2022-02-11 08:05:20|5168|5165|5166|5163|5168|5165|5165|5163|571
1644566730000|2022-02-11 08:05:30|5165|5164|5165|5162|5166|5164|5163|5160|525
1644566740000|2022-02-11 08:05:40|5164|5160|5168|5164|5168|5164|5163|5160|195
1644566750000|2022-02-11 08:05:50|5167|5165|5170|5167|5170|5167|5164|5163|1087
1644566760000|2022-02-11 08:06:00||5168||5167||5168||5167|0
1644566770000|2022-02-11 08:06:10|5169|5168|5173|5171|5174|5171|5169|5167|2055
1644566780000|2022-02-11 08:06:20|5174|5172|5170|5167|5175|5173|5168|5166|1890
1644566790000|2022-02-11 08:06:30|5171|5165|5169|5167|5171|5168|5166|5164|1924
1644566800000|2022-02-11 08:06:40|||||||||10
1644566810000|2022-02-11 08:06:50|5170|5168|5173|5171|5174|5171|5169|5167|947
1644566820000|2022-02-11 08:07:00|5172|5170|5172|5170|5174|5172|5171|5169|803
1644566830000|2022-02-11 08:07:10|5173|5169|5172|5169|5173|5170|5171|5168|1148
1644566840000|2022-02-11 08:07:20|5173|5170|5174|5173|5178|5175|5171|5170|2625
1644566850000|2022-02-11 08:07:30|5175|5174|5176|5173|5176|5174|5174|5173|500
1644566860000|2022-02-11 08:07:40|5175|5174|5177|5175|5180|5177|5175|5173|277
1644566870000|2022-02-11 08:07:50|5178|5176|5175|5173|5178|5176|5174|5172|1267
1644566880000|2022-02-11 08:08:00|5176|5174|5176|5175|5180|5177|5175|5173|4363
1644566890000|2022-02-11 08:08:10|5175|5173|5180|5178|5180|5178|5175|5172|607
1644566900000|2022-02-11 08:08:20|5179|5179|5181|5179|5182|5180|5179|5177|1394
1644566910000|2022-02-11 08:08:30|5182|5180|5187|5185|5188|5185|5181|5179|1186
1644566920000|2022-02-11 08:08:40|5188|5186|5186|5184|5188|5187|5185|5184|921
1644566930000|2022-02-11 08:08:50|5187|5185|5188|5186|5188|5186|5186|5184|590
1644566940000|2022-02-11 08:09:00|5189|5187|5189|5187|5190|5188|5188|5186|630
1644566950000|2022-02-11 08:09:10|5188|5186|5189|5188|5190|5188|5188|5186|133
1644566960000|2022-02-11 08:09:20|5190|5189|5189|5188|5190|5189|5189|5188|33
1644566970000|2022-02-11 08:09:30|5190|5189|5192|5191|5195|5192|5190|5189|3021
1644566980000|2022-02-11 08:09:40|5193|5192|5192|5191|5194|5192|5192|5191|1204
1644566990000|2022-02-11 08:09:50|5193|5192|5194|5192|5194|5192|5192|5191|125
1644567000000|2022-02-11 08:10:00|5193|5191|5193|5191|5194|5192|5193|5191|29
1644567010000|2022-02-11 08:10:10|5194|5192|5193|5191|5194|5192|5192|5191|27
1644567020000|2022-02-11 08:10:20|5192|5190|5192|5190|5193|5191|5189|5186|3224
1644567030000|2022-02-11 08:10:30|5193|5191|5191|5189|5193|5191|5191|5189|1961
1644567040000|2022-02-11 08:10:40|5190|5188|5185|5184|5193|5189|5185|5184|16881
1644567050000|2022-02-11 08:10:50|5186|5185|5184|5183|5188|5186|5184|5183|1505
1644567060000|2022-02-11 08:11:00|5185|5184|5187|5185|5188|5186|5185|5183|479
1644567070000|2022-02-11 08:11:10|5188|5186|5188|5186|5188|5186|5187|5185|0
1644567080000|2022-02-11 08:11:20|5187|5185|5192|5189|5192|5189|5187|5185|2487
1644567090000|2022-02-11 08:11:30|5191|5190|5193|5191|5193|5191|5191|5189|487
1644567100000|2022-02-11 08:11:40|5192|5190|5191|5190|5193|5190|5190|5188|2002
1644567110000|2022-02-11 08:11:50|5192|5189|5191|5189|5192|5189|5191|5189|421
1644567120000|2022-02-11 08:12:00|5190|5188|5193|5191|5193|5191|5190|5188|294
1644567130000|2022-02-11 08:12:10|5194|5192|5193|5192|5195|5193|5192|5191|1215
1644567140000|2022-02-11 08:12:20|5192|5191|5193|5191|5193|5192|5192|5190|330
1644567150000|2022-02-11 08:12:30|5192|5190|5192|5190|5193|5191|5191|5190|2931
1644567160000|2022-02-11 08:12:40|5193|5191|5192|5190|5193|5191|5191|5190|125
1644567170000|2022-02-11 08:12:50|5193|5191|5191|5190|5193|5191|5190|5188|3830
1644567180000|2022-02-11 08:13:00|5192|5189|5193|5191|5194|5192|5192|5189|105
1644567190000|2022-02-11 08:13:10|5192||5194||5194||5192||50
1644567200000|2022-02-11 08:13:20|5193|5190|5193|5191|5194|5192|5191|5190|539
1644567210000|2022-02-11 08:13:30|5194|5192|5197|5195|5198|5196|5194|5192|1446
1644567220000|2022-02-11 08:13:40|5196|5190|5192|5190|5197|5195|5191|5188|10198
1644567230000|2022-02-11 08:13:50|5193|5191|5191|5189|5193|5191|5189|5187|467
1644567240000|2022-02-11 08:14:00|5190|5188|5194|5193|5195|5193|5190|5188|584
1644567250000|2022-02-11 08:14:10|5193|5192|5191|5190|5193|5192|5190|5188|1512
1644567260000|2022-02-11 08:14:20|5192|5191|5191|5189|5193|5191|5190|5189|922
1644567270000|2022-02-11 08:14:30|5190|5190|5192|5190|5192|5190|5190|5188|1281
1644567280000|2022-02-11 08:14:40|5191|5191|5188|5186|5191|5191|5186|5184|308
1644567290000|2022-02-11 08:14:50|5187|5185|5187|5185|5188|5186|5186|5184|0
1644567300000|2022-02-11 08:15:00|5188|5186|5188|5186|5190|5188|5187|5185|1333
1644567310000|2022-02-11 08:15:10|5189|5187|5194|5192|5195|5193|5188|5187|1969
1644567320000|2022-02-11 08:15:20|5195|5193|5193|5191|5196|5194|5193|5190|418
1644567330000|2022-02-11 08:15:30|5194|5192|5193|5191|5194|5192|5191|5190|1393
1644567340000|2022-02-11 08:15:40|5192|5190|5192|5190|5193|5191|5191|5190|1190
1644567350000|2022-02-11 08:15:50|5191|5191|5193|5191|5194|5192|5191|5191|669
1644567360000|2022-02-11 08:16:00|5194|5192|5192|5191|5194|5192|5192|5191|127
1644567370000|2022-02-11 08:16:10|5191|5190|5192|5191|5194|5192|5191|5190|1239
1644567380000|2022-02-11 08:16:20|5191|5190|5192|5191|5193|5191|5190|5189|435
1644567390000|2022-02-11 08:16:30|5191|5190|5191|5190|5192|5191|5191|5190|1403
1644567400000|2022-02-11 08:16:40|5190|5189|5191|5189|5192|5190|5190|5188|2145
1644567410000|2022-02-11 08:16:50|5190|5188|5191|5189|5192|5190|5189|5187|1867
1644567420000|2022-02-11 08:17:00|5192|5190|5191|5189|5192|5190|5190|5188|5082
1644567430000|2022-02-11 08:17:10|5190|5188|5188|5187|5190|5188|5188|5187|1567
1644567440000|2022-02-11 08:17:20|5189|5186|5188|5187|5189|5188|5187|5185|2220
1644567450000|2022-02-11 08:17:30|5189|5186|5186|5185|5189|5186|5186|5185|215
1644567460000|2022-02-11 08:17:40|5185|5184|5185|5183|5185|5184|5184|5182|233
1644567470000|2022-02-11 08:17:50|5184|5184|5182|5180|5185|5184|5181|5180|1596
1644567480000|2022-02-11 08:18:00|5181|5181|5180|5178|5183|5182|5180|5178|3570
1644567490000|2022-02-11 08:18:10|5179|5179|5178|5176|5179|5179|5176|5174|571
1644567500000|2022-02-11 08:18:20|5177|5177|5177|5175|5179|5178|5176|5175|1639
1644567510000|2022-02-11 08:18:30|5178|5176|5180|5178|5182|5181|5177|5175|4682
1644567520000|2022-02-11 08:18:40|5179|5179|5183|5181|5183|5181|5179|5178|317
1644567530000|2022-02-11 08:18:50|5184|5182|5188|5187|5188|5187|5184|5182|3735
1644567540000|2022-02-11 08:19:00|5187|5186|5189|5187|5190|5188|5187|5185|1726
1644567550000|2022-02-11 08:19:10|5190|5188|5189|5188|5190|5189|5187|5186|2268
1644567560000|2022-02-11 08:19:20|5188|5187|5192|5191|5192|5191|5188|5187|526
1644567570000|2022-02-11 08:19:30|5191|5190|5192|5190|5192|5190|5190|5188|1443
1644567580000|2022-02-11 08:19:40|5193|5191|5191|5189|5193|5191|5190|5189|671
1644567590000|2022-02-11 08:19:50|5190|5188|5193|5191|5193|5191|5189|5188|1703
1644567600000|2022-02-11 08:20:00|5192|5190|5193|5191|5193|5192|5192|5190|806
1644567610000|2022-02-11 08:20:10|5192|5192|5196|5194|5196|5195|5192|5191|478
1644567620000|2022-02-11 08:20:20|5195|5193|5194|5192|5196|5194|5192|5191|2693
1644567630000|2022-02-11 08:20:30|5195|5193|5195|5193|5195|5194|5194|5192|176
1644567640000|2022-02-11 08:20:40|5194|5194|5195|5193|5195|5194|5194|5193|122
1644567650000|2022-02-11 08:20:50|5196|5194|5196|5194|5198|5196|5195|5193|462
1644567660000|2022-02-11 08:21:00|5195|5193|5195|5193|5196|5194|5194|5193|1576
1644567670000|2022-02-11 08:21:10|5194|5192|5194|5193|5196|5195|5194|5192|5106
1644567680000|2022-02-11 08:21:20|5195|5194|5199|5198|5200|5198|5194|5193|5495
1644567690000|2022-02-11 08:21:30|5200|5199|5202|5201|5203|5201|5199|5197|14978
1644567700000|2022-02-11 08:21:40|5203|5200|5202|5201|5204|5202|5202|5200|4370
1644567710000|2022-02-11 08:21:50|5203|5200|5201|5200|5203|5202|5201|5200|1267
1644567720000|2022-02-11 08:22:00|5200|5199|5197|5195|5202|5201|5196|5194|2900
1644567730000|2022-02-11 08:22:10|5196|5194|5193|5192|5197|5195|5193|5191|883
1644567740000|2022-02-11 08:22:20|5192|5191|5189|5188|5192|5191|5189|5188|677
1644567750000|2022-02-11 08:22:30|5190|5189|5189|5187|5190|5189|5188|5187|931
1644567760000|2022-02-11 08:22:40|5188|5188|5189|5187|5189|5188|5188|5186|113
1644567770000|2022-02-11 08:22:50|5190|5188|5193|5191|5193|5191|5190|5188|1442
1644567780000|2022-02-11 08:23:00|5192|5192|5192|5190|5194|5192|5191|5190|2852
1644567790000|2022-02-11 08:23:10|5191|5191|5190|5187|5193|5191|5190|5187|927
1644567800000|2022-02-11 08:23:20|5189|5186|5186|5184|5189|5186|5186|5184|864
1644567810000|2022-02-11 08:23:30|5185|5185|5184|5183|5185|5185|5184|5183|0
1644567820000|2022-02-11 08:23:40|5183|5182|5178|5176|5184|5182|5178|5176|1714
1644567830000|2022-02-11 08:23:50|5179|5177|5175|5173|5180|5179|5174|5173|2008
1644567840000|2022-02-11 08:24:00|5176|5174|5179|5177|5181|5179|5175|5173|6441
1644567850000|2022-02-11 08:24:10|5180|5178|5176|5174|5180|5178|5175|5174|930
1644567860000|2022-02-11 08:24:20|5175|5173|5179|5177|5179|5177|5175|5173|617
1644567870000|2022-02-11 08:24:30|5178|5178|5182|5180|5182|5180|5178|5177|1423
1644567880000|2022-02-11 08:24:40|5181|5179|5181|5179|5182|5180|5180|5178|450
1644567890000|2022-02-11 08:24:50|5180|5180|5183|5182|5184|5182|5180|5179|283
1644567900000|2022-02-11 08:25:00|5184|5183|5183|5181|5185|5183|5181|5180|4465
1644567910000|2022-02-11 08:25:10|5184|5182|5186|5184|5186|5184|5183|5181|874
1644567920000|2022-02-11 08:25:20|5185|5185|5186|5184|5186|5185|5185|5184|164
1644567930000|2022-02-11 08:25:30|5185|5183|5183|5181|5186|5183|5182|5181|667
1644567940000|2022-02-11 08:25:40|5184|5182|5183|5181|5184|5182|5183|5181|304
1644567950000|2022-02-11 08:25:50|5182|5180|5181|5180|5182|5180|5181|5180|378
1644567960000|2022-02-11 08:26:00|5182|5179|5183|5180|5183|5180|5180|5179|465
1644567970000|2022-02-11 08:26:10|5182|5179|5180|5179|5182|5180|5179|5178|2148
1644567980000|2022-02-11 08:26:20|5181|5178|5180|5178|5182|5181|5180|5178|668
1644567990000|2022-02-11 08:26:30|5181|5179|5181|5179|5182|5180|5181|5179|125
1644568000000|2022-02-11 08:26:40|5180|5180|5182|5181|5184|5182|5180|5179|1188
1644568010000|2022-02-11 08:26:50|5181|5180|5184|5182|5184|5182|5180|5178|789
1644568020000|2022-02-11 08:27:00|5185|5184|5187|5185|5187|5186|5184|5182|593
1644568030000|2022-02-11 08:27:10|5186|5186|5187|5185|5188|5186|5186|5185|1053
1644568040000|2022-02-11 08:27:20|5186|5184|5187|5185|5187|5186|5185|5184|1187
1644568050000|2022-02-11 08:27:30||5186||5185||5186||5185|93
1644568060000|2022-02-11 08:27:40|5188|5186|5187|5185|5188|5186|5186|5185|603
1644568070000|2022-02-11 08:27:50|5188|5186|5183|5181|5188|5187|5182|5181|337
1644568080000|2022-02-11 08:28:00|5182|5182|5182|5180|5184|5183|5182|5180|1389
1644568090000|2022-02-11 08:28:10|5181|5181|5179|5177|5181|5181|5178|5176|970
1644568100000|2022-02-11 08:28:20|5178|5178|5179|5178|5179|5178|5178|5177|270
1644568110000|2022-02-11 08:28:30|5180|5179|5181|5179|5181|5180|5179|5178|125
1644568120000|2022-02-11 08:28:40|5180|5178|5180|5179|5180|5179|5178|5177|1336
1644568130000|2022-02-11 08:28:50|5181|5180|5182|5181|5182|5181|5180|5179|61
1644568140000|2022-02-11 08:29:00|5183|5182|5184|5182|5185|5182|5183|5181|0
1644568150000|2022-02-11 08:29:10|5183|5181|5184|5183|5184|5183|5183|5181|79
1644568160000|2022-02-11 08:29:20|5183|5182|5184|5182|5184|5183|5183|5182|125
1644568170000|2022-02-11 08:29:30|5183|5183|5182|5181|5183|5183|5182|5180|223
1644568180000|2022-02-11 08:29:40|5183|5182|5184|5182|5184|5182|5183|5182|276
1644568190000|2022-02-11 08:29:50|5185|5183|5189|5187|5191|5190|5185|5183|2239
1644568200000|2022-02-11 08:30:00|5188|5188|5186|5185|5189|5188|5186|5185|2450
1644568210000|2022-02-11 08:30:10|5187|5186|5186|5185|5187|5186|5186|5185|262
1644568220000|2022-02-11 08:30:20|5187|5186|5188|5186|5189|5188|5187|5185|1231
1644568230000|2022-02-11 08:30:30|5187|5187|5189|5188|5190|5188|5187|5187|455
1644568240000|2022-02-11 08:30:40|5188|5187|5188|5187|5189|5188|5188|5187|239
1644568260000|2022-02-11 08:31:00|5189|5188|5188|5187|5189|5188|5188|5187|2345
1644568270000|2022-02-11 08:31:10|5189|5188|5188|5187|5189|5188|5188|5187|1094
1644568280000|2022-02-11 08:31:20|5189|5188|5186|5185|5189|5188|5186|5185|4460
1644568290000|2022-02-11 08:31:30|5185|5184|5183|5181|5186|5185|5183|5181|1703
1644568300000|2022-02-11 08:31:40|5184|5182|5183|5182|5184|5182|5183|5181|0
1644568310000|2022-02-11 08:31:50|5184|5183|5187|5186|5187|5186|5183|5183|153
1644568320000|2022-02-11 08:32:00|5188|5187|5195|5194|5195|5194|5187|5187|3022
1644568330000|2022-02-11 08:32:10|5194|5193|5196|5194|5196|5194|5194|5193|58
1644568340000|2022-02-11 08:32:20|5195|5193|5195|5194|5196|5194|5194|5193|612
1644568350000|2022-02-11 08:32:30|5196|5195|5196|5194|5196|5195|5195|5193|556
1644568360000|2022-02-11 08:32:40|5195|5195|5199|5198|5199|5198|5195|5194|1912
1644568370000|2022-02-11 08:32:50|5198|5197|5196|5195|5198|5197|5196|5195|2092
1644568380000|2022-02-11 08:33:00|5197|5196|5196|5194|5199|5197|5195|5194|1185
1644568390000|2022-02-11 08:33:10|5195|5193|5196|5194|5196|5195|5195|5193|58
1644568400000|2022-02-11 08:33:20|5195|5195|5197|5195|5199|5197|5195|5194|2959
1644568410000|2022-02-11 08:33:30|5196|5196|5197|5196|5198|5197|5196|5196|317
1644568420000|2022-02-11 08:33:40|5196|5195|5197|5196|5198|5196|5196|5195|910
1644568430000|2022-02-11 08:33:50|5198|5197|5199|5197|5203|5201|5197|5196|6415
1644568440000|2022-02-11 08:34:00|5198|5198|5198|5197|5201|5199|5197|5195|3970
1644568450000|2022-02-11 08:34:10|5199|5196|5194|5193|5199|5197|5194|5193|2251
1644568460000|2022-02-11 08:34:20|5193|5192|5195|5193|5196|5194|5192|5191|1078
1644568470000|2022-02-11 08:34:30|5194|5192|5193|5191|5194|5192|5192|5191|809
1644568480000|2022-02-11 08:34:40|5194|5192|5193|5192|5194|5192|5193|5191|964
1644568490000|2022-02-11 08:34:50|5194|5191|5192|5191|5194|5192|5192|5191|1975
1644568500000|2022-02-11 08:35:00|5191|5190|5192|5190|5194|5192|5190|5188|2012
1644568510000|2022-02-11 08:35:10|5193|5191|5196|5194|5196|5194|5192|5191|471
1644568520000|2022-02-11 08:35:20|5197|5195|5195|5193|5197|5195|5194|5193|1304
1644568530000|2022-02-11 08:35:30|5194|5192|5192|5191|5194|5193|5192|5191|799
1644568540000|2022-02-11 08:35:40|5191|5190|5191|5189|5192|5191|5190|5189|1223
1644568550000|2022-02-11 08:35:50|5192|5190|5188|5187|5192|5191|5187|5185|3527
1644568560000|2022-02-11 08:36:00|5187|5186|5190|5189|5191|5189|5187|5186|2899
1644568570000|2022-02-11 08:36:10|5189|5188|5186|5185|5189|5188|5186|5184|2816
1644568580000|2022-02-11 08:36:20|5187|5186|5188|5187|5188|5187|5186|5186|4193
1644568590000|2022-02-11 08:36:30|5189|5188|5192|5191|5193|5191|5189|5188|1873
1644568600000|2022-02-11 08:36:40|5193|5192|5195|5194|5196|5195|5193|5192|2157
1644568610000|2022-02-11 08:36:50|5194|5193|5195|5194|5195|5194|5194|5193|1401
1644568620000|2022-02-11 08:37:00|5194|5193|5195|5193|5195|5194|5194|5193|467
1644568630000|2022-02-11 08:37:10|5194|5194|5193|5192|5195|5194|5192|5191|2054
1644568640000|2022-02-11 08:37:20|5192|5191|5193|5192|5193|5192|5192|5190|3311
1644568650000|2022-02-11 08:37:30|5194|5193|5193|5191|5195|5193|5192|5191|1840
1644568660000|2022-02-11 08:37:40|5194|5192|5195|5194|5197|5196|5193|5191|1719
1644568670000|2022-02-11 08:37:50|5196|5195|5196|5195|5196|5195|5195|5194|292
1644568680000|2022-02-11 08:38:00|5197|5196|5194|5193|5198|5196|5194|5193|2611
1644568690000|2022-02-11 08:38:10|5193|5192|5192|5191|5194|5193|5192|5191|1496
1644568700000|2022-02-11 08:38:20|5193|5190|5192|5191|5193|5191|5190|5189|3963
1644568710000|2022-02-11 08:38:30|5193|5190|5192|5190|5193|5191|5191|5190|707
1644568720000|2022-02-11 08:38:40|5191|5191|5188|5187|5192|5191|5188|5187|954
1644568730000|2022-02-11 08:38:50|5187|5186|5187|5186|5188|5187|5187|5185|146
1644568740000|2022-02-11 08:39:00|5188|5187|5186|5185|5188|5187|5186|5185|296
1644568750000|2022-02-11 08:39:10|5185|5184|5183|5182|5186|5185|5183|5182|1492
1644568760000|2022-02-11 08:39:20|5182|5181|5179|5177|5182|5181|5177|5176|5167
1644568770000|2022-02-11 08:39:30|5178|5176|5176|5175|5178|5176|5176|5175|1977
1644568780000|2022-02-11 08:39:40|5175|5174|5176|5174|5176|5175|5175|5174|1201
1644568790000|2022-02-11 08:39:50|5175|5173|5169|5168|5175|5174|5169|5168|7029
1644568800000|2022-02-11 08:40:00|5170|5169|5169|5167|5171|5169|5168|5167|11579
1644568810000|2022-02-11 08:40:10|5168|5168|5170|5169|5171|5169|5168|5167|6108
1644568820000|2022-02-11 08:40:20|5169|5168|5166|5164|5170|5169|5165|5163|14668
1644568830000|2022-02-11 08:40:30|5165|5165|5164|5162|5166|5165|5163|5162|1906
1644568840000|2022-02-11 08:40:40|5165|5163|5163|5161|5165|5164|5162|5161|2322
1644568850000|2022-02-11 08:40:50|5162|5162|5162|5160|5163|5162|5160|5159|4151
1644568860000|2022-02-11 08:41:00|5161|5159|5159|5157|5161|5160|5158|5156|4558
1644568870000|2022-02-11 08:41:10|5160|5158|5166|5164|5166|5164|5160|5158|2702
1644568880000|2022-02-11 08:41:20|5167|5165|5172|5170|5172|5170|5167|5165|964
1644568890000|2022-02-11 08:41:30|5171|5171|5172|5171|5174|5172|5171|5170|390
1644568900000|2022-02-11 08:41:40|5171|5170|5174|5172|5174|5172|5171|5170|186
1644568910000|2022-02-11 08:41:50|5173|5173|5172|5171|5174|5173|5171|5170|973
1644568920000|2022-02-11 08:42:00|5173|5170|5177|5175|5178|5176|5173|5170|337
1644568930000|2022-02-11 08:42:10|5176|5174|5177|5176|5177|5176|5174|5173|3913
1644568940000|2022-02-11 08:42:20|5178|5177|5177|5176|5179|5178|5177|5176|823
1644568950000|2022-02-11 08:42:30|5178|5177|5178|5177|5179|5178|5178|5176|1461
1644568960000|2022-02-11 08:42:40|5177|5176|5175|5173|5177|5176|5174|5173|4191
1644568970000|2022-02-11 08:42:50|5174|5174|5172|5171|5175|5174|5172|5170|1937
1644568980000|2022-02-11 08:43:00|5173|5170|5169|5167|5173|5171|5169|5167|4377
1644568990000|2022-02-11 08:43:10|5168|5166|5168|5166|5169|5167|5167|5165|100
1644569000000|2022-02-11 08:43:20|5167|5167|5167|5166|5168|5167|5167|5165|344
1644569010000|2022-02-11 08:43:30|5168|5165|5167|5165|5168|5166|5167|5165|0
1644569020000|2022-02-11 08:43:40|5166|5164|5166|5164|5167|5165|5165|5163|1239
1644569030000|2022-02-11 08:43:50|5165|5165|5167|5165|5167|5166|5165|5164|534
1644569040000|2022-02-11 08:44:00|5166|5166|5168|5166|5169|5168|5165|5164|2669
1644569050000|2022-02-11 08:44:10|5167|5167|5170|5168|5170|5168|5167|5166|420
1644569060000|2022-02-11 08:44:20|5169|5167|5169|5168|5172|5170|5168|5166|1674
1644569070000|2022-02-11 08:44:30|5170|5167|5170|5169|5170|5169|5169|5167|3038
1644569080000|2022-02-11 08:44:40|5169|5168|5172|5170|5172|5171|5169|5167|1360
1644569090000|2022-02-11 08:44:50|5171|5169|5170|5168|5171|5170|5169|5168|857
1644569100000|2022-02-11 08:45:00|5169|5167|5169|5167|5169|5168|5169|5167|111
1644569110000|2022-02-11 08:45:10|5168|5168|5169|5168|5170|5168|5168|5167|503
1644569120000|2022-02-11 08:45:20|5170|5169|5168|5167|5171|5169|5168|5167|1022
1644569130000|2022-02-11 08:45:30|5169|5168|5169|5168|5169|5168|5168|5167|50
1644569140000|2022-02-11 08:45:40|5170|5169|5170|5169|5170|5169|5170|5168|294
1644569150000|2022-02-11 08:45:50|5169|5168|5173|5171|5173|5172|5169|5167|201
1644569160000|2022-02-11 08:46:00|5172|5172|5177|5175|5177|5175|5172|5171|1304
1644569170000|2022-02-11 08:46:10|5176|5176|5177|5176|5177|5176|5176|5176|505
1644569180000|2022-02-11 08:46:20|5178|5177|5178|5176|5178|5177|5177|5176|139
1644569190000|2022-02-11 08:46:30|5177|5177|5173|5171|5177|5177|5172|5171|1738
1644569200000|2022-02-11 08:46:40|5174|5172|5175|5174|5176|5174|5174|5172|475
1644569210000|2022-02-11 08:46:50|5174|5173|5174|5173|5175|5174|5174|5173|545
1644569220000|2022-02-11 08:47:00|5175|5172|5173|5172|5176|5174|5173|5172|702
1644569230000|2022-02-11 08:47:10|5174|5169|5173|5171|5174|5172|5169|5168|8312
1644569240000|2022-02-11 08:47:20|5172|5170|5172|5170|5173|5171|5171|5170|618
1644569250000|2022-02-11 08:47:30|5171|5171|5171|5170|5172|5171|5171|5170|493
1644569260000|2022-02-11 08:47:40|5170|5169|5171|5170|5171|5170|5170|5169|5042
1644569270000|2022-02-11 08:47:50|5170|5169|5174|5172|5174|5173|5170|5169|1503
1644569280000|2022-02-11 08:48:00|5173|5173|5173|5171|5173|5173|5172|5170|62
1644569290000|2022-02-11 08:48:10|5172|5172|5178|5177|5179|5177|5172|5171|1228
1644569300000|2022-02-11 08:48:20|5177|5176|5177|5176|5178|5176|5176|5174|865
1644569310000|2022-02-11 08:48:30|5178|5177|5178|5176|5178|5177|5178|5176|351
1644569320000|2022-02-11 08:48:40|5177|5177|5178|5177|5178|5177|5177|5176|355
1644569330000|2022-02-11 08:48:50|5177|5176|5177|5176|5177|5177|5176|5175|341
1644569340000|2022-02-11 08:49:00|5176|5175|5175|5173|5176|5176|5174|5172|685
1644569350000|2022-02-11 08:49:10|5176|5174|5174|5173|5176|5174|5174|5173|183
1644569360000|2022-02-11 08:49:20|5173|5172|5174|5173|5174|5173|5173|5171|317
1644569370000|2022-02-11 08:49:30|5176|5174|5177|5176|5178|5177|5174|5173|2779
1644569380000|2022-02-11 08:49:40|5178|5177|5176|5174|5178|5177|5176|5174|343
1644569390000|2022-02-11 08:49:50|5177|5175|5177|5175|5177|5175|5175|5173|267
1644569400000|2022-02-11 08:50:00|5176|5176|5176|5175|5177|5176|5176|5174|309
1644569410000|2022-02-11 08:50:10|5175|5174|5176|5174|5176|5175|5175|5173|580
1644569420000|2022-02-11 08:50:20|5175|5173|5176|5175|5176|5175|5175|5173|258
1644569430000|2022-02-11 08:50:30|5177|5174|5176|5175|5177|5175|5175|5174|880
1644569440000|2022-02-11 08:50:40|5175|5174|5175|5174|5176|5175|5175|5174|122
1644569450000|2022-02-11 08:50:50|5176|5175|5175|5173|5176|5175|5175|5173|184
1644569460000|2022-02-11 08:51:00|5174|5172|5170|5168|5174|5172|5170|5168|617
1644569470000|2022-02-11 08:51:10|5171|5169|5173|5171|5173|5171|5170|5168|655
1644569480000|2022-02-11 08:51:20|5172|5170|5173|5171|5173|5171|5172|5170|217
1644569490000|2022-02-11 08:51:30|5172|5172|5176|5174|5176|5174|5172|5172|125
1644569500000|2022-02-11 08:51:40|5175|5173|5174|5173|5175|5174|5173|5172|1945
1644569510000|2022-02-11 08:51:50|5175||5174||5175||5174||1629
1644569520000|2022-02-11 08:52:00|5173|5172|5173|5171|5173|5172|5173|5171|444
1644569530000|2022-02-11 08:52:10|5174|5172|5174|5173|5174|5173|5173|5171|444
1644569540000|2022-02-11 08:52:20|5175||5174||5175||5174||519
1644569550000|2022-02-11 08:52:30|5175|5172|5174|5172|5175|5172|5174|5172|2103
1644569560000|2022-02-11 08:52:40|5173|5173|5173|5172|5174|5173|5173|5172|521
1644569570000|2022-02-11 08:52:50|5174|5173|5172|5171|5174|5173|5172|5171|1560
1644569580000|2022-02-11 08:53:00|5171|5170|5169|5167|5171|5170|5169|5167|9850
1644569590000|2022-02-11 08:53:10|5170|5168|5170|5168|5170|5169|5169|5168|184
1644569600000|2022-02-11 08:53:20|5169|5169|5169|5168|5170|5169|5169|5167|0
1644569610000|2022-02-11 08:53:30|5168|5167|5168|5167|5169|5168|5168|5167|851
1644569620000|2022-02-11 08:53:40|5167|5166|5166|5165|5168|5167|5166|5164|772
1644569630000|2022-02-11 08:53:50|5165|5164|5166|5165|5166|5165|5165|5163|623
1644569640000|2022-02-11 08:54:00|5165|5164|5165|5163|5166|5164|5165|5163|428
1644569650000|2022-02-11 08:54:10|5166|5164|5165|5163|5166|5165|5165|5163|758
1644569660000|2022-02-11 08:54:20|5164|5164|5168|5167|5168|5167|5164|5164|1976
1644569680000|2022-02-11 08:54:40|5167|5166|5166|5165|5167|5166|5165|5164|852
1644569690000|2022-02-11 08:54:50|5167|5166|5167|5165|5168|5167|5167|5165|416
1644569700000|2022-02-11 08:55:00|5166|5164|5167|5165|5167|5166|5166|5164|138
1644569710000|2022-02-11 08:55:10|5166|5166|5168|5166|5168|5167|5166|5164|1214
1644569720000|2022-02-11 08:55:20|5169|5167|5168|5167|5169|5167|5167|5166|1108
1644569730000|2022-02-11 08:55:30|5169|5166|5169|5167|5169|5168|5168|5166|557
1644569740000|2022-02-11 08:55:40|5168|5168|5168|5166|5169|5168|5167|5166|1399
1644569750000|2022-02-11 08:55:50|5167|5165|5166|5165|5168|5165|5166|5164|671
1644569760000|2022-02-11 08:56:00|5167|5166|5169|5168|5170|5169|5166|5166|59
1644569770000|2022-02-11 08:56:10|5170|5167|5168|5166|5170|5167|5167|5166|655
1644569780000|2022-02-11 08:56:20|5167|5167|5168|5167|5168|5167|5167|5167|65
1644569790000|2022-02-11 08:56:30|5169|5168|5170|5168|5170|5168|5169|5168|352
1644569800000|2022-02-11 08:56:40|5169|5169|5172|5170|5172|5170|5169|5169|221
1644569810000|2022-02-11 08:56:50|5171|5171|5174|5172|5174|5173|5171|5171|0
1644569820000|2022-02-11 08:57:00|5173|5173|5170|5168|5174|5173|5169|5168|1450
1644569830000|2022-02-11 08:57:10|5169|5169|5168|5167|5170|5169|5168|5167|576
1644569840000|2022-02-11 08:57:20|5167|5166|5167|5166|5168|5166|5166|5164|1550
1644569850000|2022-02-11 08:57:30|5168|5167|5169|5167|5169|5168|5168|5166|81
1644569860000|2022-02-11 08:57:40|5170|5168|5174|5173|5174|5173|5170|5168|413
1644569870000|2022-02-11 08:57:50|5173|5172|5173|5172|5174|5173|5173|5172|915
1644569880000|2022-02-11 08:58:00|5174|5171|5172|5170|5174|5173|5172|5170|796
1644569890000|2022-02-11 08:58:10|5171|5169|5171|5169|5172|5170|5170|5169|1723
1644569900000|2022-02-11 08:58:20|5172|5170|5172|5171|5173|5172|5171|5169|60
1644569910000|2022-02-11 08:58:30|5173|5172|5174|5172|5174|5173|5173|5172|721
1644569920000|2022-02-11 08:58:40||5173||5172||5173||5172|0
1644569930000|2022-02-11 08:58:50|5173|5173|5173|5172|5173|5173|5173|5172|0
1644569940000|2022-02-11 08:59:00|5174|5173|5172|5171|5174|5173|5172|5170|2544
1644569950000|2022-02-11 08:59:10|5171|5170|5169|5167|5171|5170|5168|5167|1158
1644569960000|2022-02-11 08:59:20|5168|5168|5169|5167|5169|5168|5168|5167|359
1644569970000|2022-02-11 08:59:30|5168|5166|5169|5168|5169|5168|5168|5166|59
1644569980000|2022-02-11 08:59:40|5170|5169|5171|5170|5171|5170|5170|5169|76
1644570000000|2022-02-11 09:00:00|5172|5171|5174|5172|5175|5173|5172|5171|420
1644570010000|2022-02-11 09:00:10|5175|5173|5174|5172|5175|5173|5173|5172|1226
1644570020000|2022-02-11 09:00:20|5173|5173|5173|5172|5174|5173|5173|5172|233
1644570030000|2022-02-11 09:00:30|5174|5171|5172|5171|5174|5171|5172|5171|746
1644570040000|2022-02-11 09:00:40|5171|5170|5174|5173|5175|5173|5171|5170|1421
1644570050000|2022-02-11 09:00:50|5175|5172|5174|5172|5175|5172|5173|5172|1626
1644570060000|2022-02-11 09:01:00|5175|5173|5176|5174|5176|5174|5174|5172|2913
1644570070000|2022-02-11 09:01:10|5177|5175|5177|5176|5177|5176|5176|5175|750
1644570080000|2022-02-11 09:01:20|5176|5175|5177|5176|5177|5176|5176|5175|241
1644570090000|2022-02-11 09:01:30|5178|5177|5178|5177|5180|5178|5178|5177|1804
1644570100000|2022-02-11 09:01:40|5179|5178|5178|5177|5181|5179|5178|5177|867
1644570110000|2022-02-11 09:01:50|5179|5178|5181|5179|5182|5180|5179|5178|730
1644570120000|2022-02-11 09:02:00|5182|5180|5178|5177|5182|5181|5177|5175|5931
1644570130000|2022-02-11 09:02:10|5177|5176|5176|5175|5178|5177|5176|5175|421
1644570140000|2022-02-11 09:02:20|5177|5174|5176|5175|5177|5175|5174|5173|2038
1644570150000|2022-02-11 09:02:30|5177|5174|5176|5175|5177|5175|5175|5174|58
1644570160000|2022-02-11 09:02:40|5175|5174|5175|5174|5175|5174|5175|5174|179
1644570170000|2022-02-11 09:02:50|5174|5173|5174|5172|5175|5174|5174|5172|220
1644570180000|2022-02-11 09:03:00|5173|5171|5173|5172|5174|5173|5173|5171|195
1644570190000|2022-02-11 09:03:10|5174|5173|5172|5171|5174|5173|5170|5169|17012
1644570200000|2022-02-11 09:03:20|5171|5170|5169|5167|5171|5171|5169|5167|532
1644570210000|2022-02-11 09:03:30|5170|5168|5170|5168|5171|5170|5169|5167|869
1644570220000|2022-02-11 09:03:40|5169|5169|5170|5168|5170|5169|5169|5168|0
1644570230000|2022-02-11 09:03:50|5169|5167|5169|5168|5170|5169|5168|5167|7171
1644570240000|2022-02-11 09:04:00|5170|5169|5171|5170|5172|5171|5170|5169|1547
1644570250000|2022-02-11 09:04:10|5170|5169|5171|5169|5171|5170|5170|5169|1315
1644570260000|2022-02-11 09:04:20|5170|5170|5171|5169|5171|5170|5170|5169|1076
1644570270000|2022-02-11 09:04:30|5170|5168|5169|5167|5170|5169|5168|5167|2146
1644570280000|2022-02-11 09:04:40|5168|5168|5169|5168|5169|5168|5168|5166|820
1644570290000|2022-02-11 09:04:50|5170|5169|5171|5170|5172|5171|5169|5168|905
1644570300000|2022-02-11 09:05:00|5170|5169|5169|5168|5170|5169|5169|5168|295
1644570310000|2022-02-11 09:05:10|5168|5167|5169|5168|5169|5168|5168|5167|1066
1644570320000|2022-02-11 09:05:20|5168|5167|5166|5165|5168|5167|5166|5165|352
1644570330000|2022-02-11 09:05:30|5165|5162|5166|5165|5167|5166|5164|5162|4125
1644570340000|2022-02-11 09:05:40|5167|5164|5165|5164|5167|5164|5165|5164|262
1644570350000|2022-02-11 09:05:50|5164|5163|5165|5163|5165|5163|5164|5163|457
1644570360000|2022-02-11 09:06:00|5166|5164|5167|5166|5169|5167|5166|5164|1770
1644570370000|2022-02-11 09:06:10|5168|5167|5170|5169|5170|5169|5168|5166|199
1644570380000|2022-02-11 09:06:20|5171||5171||5171||5170||0
1644570390000|2022-02-11 09:06:30|5170|5168|5169|5168|5170|5168|5168|5167|2252
1644570400000|2022-02-11 09:06:40|5170|5169|5169|5168|5171|5169|5169|5168|604
1644570410000|2022-02-11 09:06:50|5170|5169|5173|5171|5173|5171|5170|5169|687
1644570420000|2022-02-11 09:07:00|5172|5170|5173|5172|5174|5172|5172|5170|560
1644570430000|2022-02-11 09:07:10|5174|5171|5172|5171|5174|5172|5172|5170|1358
1644570440000|2022-02-11 09:07:20|5173|5172|5173|5172|5173|5172|5172|5171|0
1644570450000|2022-02-11 09:07:30|5172|5171|5172|5171|5172|5171|5172|5171|53
1644570460000|2022-02-11 09:07:40|5173|5172|5174|5173|5174|5173|5173|5172|230
1644570470000|2022-02-11 09:07:50|5173|5172|5174|5173|5174|5173|5173|5172|256
1644570480000|2022-02-11 09:08:00|5175|5174|5175|5173|5175|5174|5174|5173|87
1644570490000|2022-02-11 09:08:10|5174|5172|5173|5172|5174|5172|5172|5171|3806
1644570500000|2022-02-11 09:08:20|5172|5171|5172|5170|5172|5171|5172|5170|886
1644570510000|2022-02-11 09:08:30|5171|5171|5172|5171|5173|5171|5171|5170|513
1644570520000|2022-02-11 09:08:40|5171|5170|5172|5171|5172|5171|5171|5170|603
1644570530000|2022-02-11 09:08:50|5173|5172|5178|5176|5179|5177|5173|5172|326
1644570540000|2022-02-11 09:09:00|5179|5177|5178|5177|5179|5177|5177|5176|188
1644570550000|2022-02-11 09:09:10|5179|5178|5181|5179|5181|5180|5179|5178|1062
1644570570000|2022-02-11 09:09:30|5180|5180|5182|5181|5182|5181|5180|5180|340
1644570580000|2022-02-11 09:09:40|5183|5182|5183|5182|5185|5183|5183|5182|729
1644570590000|2022-02-11 09:09:50|5182|5181|5183|5182|5183|5182|5182|5181|2375
1644570600000|2022-02-11 09:10:00|5184|5183|5184|5183|5186|5185|5184|5182|1081
1644570610000|2022-02-11 09:10:10|5185||5184||5185||5184||3
1644570630000|2022-02-11 09:10:30|5185|5184|5187|5186|5189|5188|5185|5184|7100
1644570640000|2022-02-11 09:10:40|5186|5185|5184|5183|5187|5186|5183|5182|3446
1644570650000|2022-02-11 09:10:50|5183|5182|5184|5183|5185|5184|5183|5182|404
1644570660000|2022-02-11 09:11:00|5183|5182|5184|5183|5184|5183|5183|5182|421
1644570670000|2022-02-11 09:11:10|5183|5182|5182|5181|5183|5182|5182|5180|274
1644570680000|2022-02-11 09:11:20|5181|5180|5182|5181|5182|5181|5181|5180|0
1644570690000|2022-02-11 09:11:30|5183|5182|5182|5181|5183|5182|5182|5181|372
1644570710000|2022-02-11 09:11:50|5181|5180|5181|5180|5182|5180|5181|5180|271
1644570720000|2022-02-11 09:12:00|5180|5179|5180|5178|5181|5179|5179|5177|508
1644570730000|2022-02-11 09:12:10|5179|5177|5179|5178|5180|5179|5179|5177|166
1644570740000|2022-02-11 09:12:20|5178|5177|5177|5176|5178|5178|5177|5175|220
1644570750000|2022-02-11 09:12:30|5178|5177|5179|5177|5179|5177|5178|5176|719
1644570760000|2022-02-11 09:12:40||5178||5178||5178||5178|0
1644570770000|2022-02-11 09:12:50|5178|5177|5178|5177|5178|5177|5178|5177|485
1644570780000|2022-02-11 09:13:00|5179|5176|5178|5177|5179|5177|5176|5175|1772
1644570790000|2022-02-11 09:13:10|5179|5178|5178|5177|5179|5178|5178|5177|1278
1644570800000|2022-02-11 09:13:20|5177|5176|5178|5177|5178|5177|5177|5176|462
1644570810000|2022-02-11 09:13:30|5179|5178|5177|5176|5179|5178|5177|5176|2385
1644570820000|2022-02-11 09:13:40|5176|5175|5177|5175|5177|5175|5176|5175|3
1644570830000|2022-02-11 09:13:50|5176|5176|5176|5175|5176|5176|5176|5175|590
1644570840000|2022-02-11 09:14:00|5177|5176|5177|5176|5177|5176|5176|5175|0
1644570850000|2022-02-11 09:14:10|5176|5175|5176|5175|5177|5175|5176|5175|246
1644570860000|2022-02-11 09:14:20|5177|5176|5179|5177|5179|5178|5177|5176|660
1644570870000|2022-02-11 09:14:30|5178||5178||5179||5178||167
1644570880000|2022-02-11 09:14:40|5179||5178||5179||5178||100
1644570900000|2022-02-11 09:15:00|5179|5178|5176|5175|5179|5178|5176|5174|1455
1644570910000|2022-02-11 09:15:10|5177|5176|5177|5176|5177|5176|5176|5176|511
1644570920000|2022-02-11 09:15:20|5178|5177|5178|5177|5179|5177|5177|5176|615
1644570930000|2022-02-11 09:15:30||5176||5177||5177||5176|236
1644570940000|2022-02-11 09:15:40|||||||||128
1644570950000|2022-02-11 09:15:50|5179|5178|5179|5178|5179|5178|5179|5178|98
1644570960000|2022-02-11 09:16:00|5178|5177|5177|5176|5179|5177|5177|5175|981
1644570970000|2022-02-11 09:16:10|5176|5175|5174|5173|5177|5175|5174|5173|1751
1644570980000|2022-02-11 09:16:20|||||||||3
1644570990000|2022-02-11 09:16:30|5175|5172|5174|5172|5175|5173|5173|5172|735
1644571000000|2022-02-11 09:16:40|5173|5173|5174|5173|5174|5173|5173|5172|0
1644571020000|2022-02-11 09:17:00|5173|5172|5173|5171|5173|5172|5172|5171|668
1644571030000|2022-02-11 09:17:10|5172|5172|5172|5171|5173|5172|5172|5171|691
1644571040000|2022-02-11 09:17:20|5171|5170|5172|5171|5172|5171|5171|5170|0
1644571050000|2022-02-11 09:17:30||5170||5171||5171||5170|0
1644571060000|2022-02-11 09:17:40|||||||||269
1644571070000|2022-02-11 09:17:50|5171|5170|5169|5168|5171|5170|5169|5168|583
1644571080000|2022-02-11 09:18:00|5170|5169|5175|5173|5175|5173|5170|5168|1333
1644571090000|2022-02-11 09:18:10|5174|5172|5176|5174|5176|5174|5172|5171|1002
1644571100000|2022-02-11 09:18:20|5175|5175|5177|5175|5177|5175|5175|5174|887
1644571110000|2022-02-11 09:18:30|5176|5176|5177|5176|5178|5176|5176|5175|795
1644571120000|2022-02-11 09:18:40|5176|5175|5177|5175|5177|5175|5176|5175|349
1644571130000|2022-02-11 09:18:50|5176|5174|5176|5174|5177|5175|5175|5174|762
1644571140000|2022-02-11 09:19:00|5177|5175|5173|5171|5177|5175|5173|5171|1426
1644571150000|2022-02-11 09:19:10|5172|5172|5169|5168|5172|5172|5169|5168|1070
1644571160000|2022-02-11 09:19:20||5167||5167||5168||5167|578
1644571170000|2022-02-11 09:19:30|5168|5168|5168|5167|5169|5168|5168|5167|468
1644571180000|2022-02-11 09:19:40|5169|5168|5170|5169|5171|5170|5169|5168|2406
1644571190000|2022-02-11 09:19:50|5171|5168|5170|5168|5171|5168|5170|5168|1092
1644571200000|2022-02-11 09:20:00|5169|5169|5169|5168|5169|5169|5169|5168|0
1644571210000|2022-02-11 09:20:10|5168|5167|5168|5166|5169|5167|5167|5166|925
1644571220000|2022-02-11 09:20:20|5167|5167|5167|5165|5168|5167|5166|5165|484
1644571230000|2022-02-11 09:20:30|5166||5166||5167||5166||0
1644571250000|2022-02-11 09:20:50|5165|5164|5165|5164|5166|5165|5165|5164|990
1644571260000|2022-02-11 09:21:00|5164|5163|5165|5163|5165|5164|5163|5162|1788
1644571270000|2022-02-11 09:21:10|5164|5164|5164|5162|5165|5164|5164|5162|393
1644571280000|2022-02-11 09:21:20|5163|5163|5164|5163|5165|5163|5163|5162|1827
1644571290000|2022-02-11 09:21:30|5163|5160|5160|5159|5163|5160|5159|5158|2484
1644571300000|2022-02-11 09:21:40|5161|5158|5160|5158|5161|5159|5158|5157|751
1644571310000|2022-02-11 09:21:50||5159||5158||5159||5158|0
1644571320000|2022-02-11 09:22:00|5159|5157|5158|5156|5160|5157|5158|5156|253
1644571330000|2022-02-11 09:22:10|5159|5157|5159|5158|5159|5158|5158|5157|59
1644571340000|2022-02-11 09:22:20|5158|5157|5159|5157|5159|5157|5158|5157|519
1644571350000|2022-02-11 09:22:30|5158|5158|5158|5157|5159|5158|5158|5156|369
1644571360000|2022-02-11 09:22:40|5159|5156|5158|5156|5159|5157|5157|5155|794
1644571370000|2022-02-11 09:22:50|5159|5158|5159|5158|5159|5158|5158|5156|2888
1644571380000|2022-02-11 09:23:00|5160|5157|5162|5160|5162|5160|5159|5157|822
1644571390000|2022-02-11 09:23:10|5161|5159|5159|5158|5162|5159|5159|5158|941
1644571400000|2022-02-11 09:23:20|5160|5159|5160|5159|5160|5159|5160|5159|532
1644571410000|2022-02-11 09:23:30|5159|5158|5160|5159|5160|5159|5159|5157|556
1644571420000|2022-02-11 09:23:40||5158||5159||5159||5158|512
1644571430000|2022-02-11 09:23:50|5159|5158|5160|5158|5160|5159|5159|5158|385
1644571440000|2022-02-11 09:24:00|5161|5159|5162|5161|5162|5161|5161|5158|872
1644571450000|2022-02-11 09:24:10|5163|5162|5162|5161|5163|5162|5162|5161|375
1644571460000|2022-02-11 09:24:20|5163|5162|5162|5161|5164|5163|5162|5161|2990
1644571470000|2022-02-11 09:24:30|5163||5162||5163||5162||0
1644571480000|2022-02-11 09:24:40||5160||5161||5161||5160|220
1644571490000|2022-02-11 09:24:50|5163|5162|5162|5160|5163|5162|5162|5160|1004
1644571500000|2022-02-11 09:25:00|5163|5161|5163|5161|5164|5163|5162|5161|325
1644571510000|2022-02-11 09:25:10|5164|5162|5165|5163|5165|5163|5164|5161|98
1644571520000|2022-02-11 09:25:20|5164|5162|5163|5162|5164|5162|5163|5162|533
1644571530000|2022-02-11 09:25:30|5162|5161|5162|5160|5162|5161|5161|5160|529
1644571540000|2022-02-11 09:25:40|5161|5159|5160|5159|5162|5159|5160|5158|80
1644571550000|2022-02-11 09:25:50|||||||||50
1644571560000|2022-02-11 09:26:00|5159|5158|5159|5158|5159|5158|5159|5158|1254
1644571590000|2022-02-11 09:26:30|5158|5157|5159|5157|5159|5158|5158|5157|654
1644571600000|2022-02-11 09:26:40|5160|5158|5161|5159|5161|5160|5160|5158|702
1644571610000|2022-02-11 09:26:50|5160|5160|5158|5157|5160|5160|5158|5157|525
1644571620000|2022-02-11 09:27:00|5159|5158|5156|5154|5159|5158|5156|5154|1250
1644571630000|2022-02-11 09:27:10|5155|5155|5155|5154|5155|5155|5155|5154|410
1644571640000|2022-02-11 09:27:20|5156|5155|5157|5155|5157|5156|5155|5154|1112
1644571650000|2022-02-11 09:27:30|5156||5157||5157||5156||0
1644571660000|2022-02-11 09:27:40|5156||5157||5157||5156||9
1644571670000|2022-02-11 09:27:50|5156|5156|5156|5154|5156|5156|5156|5154|1012
1644571680000|2022-02-11 09:28:00||5155||5154||5155||5154|72
1644571690000|2022-02-11 09:28:10|5155|5155|5155|5154|5155|5155|5155|5154|400
1644571700000|2022-02-11 09:28:20|5156|5155|5155|5153|5156|5155|5154|5153|719
1644571710000|2022-02-11 09:28:30|5154|5154|5154|5153|5154|5154|5154|5153|135
1644571720000|2022-02-11 09:28:40|5155|5154|5155|5154|5155|5154|5155|5154|217
1644571730000|2022-02-11 09:28:50|5156|5155|5155|5154|5156|5155|5155|5154|744
1644571740000|2022-02-11 09:29:00|5156|5155|5156|5155|5157|5156|5156|5155|826
1644571750000|2022-02-11 09:29:10|5155|5154|5155|5153|5155|5154|5155|5153|1288
1644571760000|2022-02-11 09:29:20|5154|5152|5156|5155|5156|5155|5153|5152|3108
1644571770000|2022-02-11 09:29:30|5155|5154|5156|5155|5156|5155|5155|5154|918
1644571780000|2022-02-11 09:29:40|5157|5156|5161|5160|5161|5160|5156|5155|925
1644571790000|2022-02-11 09:29:50|5160|5159|5156|5155|5160|5159|5156|5154|1757
1644571800000|2022-02-11 09:30:00|5157|5156|5157|5155|5157|5156|5157|5155|180
1644571810000|2022-02-11 09:30:10|5156|5154|5154|5152|5156|5154|5153|5152|1596
1644571820000|2022-02-11 09:30:20|5153|5153|5153|5152|5153|5153|5153|5152|37
1644571830000|2022-02-11 09:30:30|5152|5151|5152|5151|5153|5152|5152|5151|1929
1644571840000|2022-02-11 09:30:40|5153|5152|5152|5150|5153|5152|5152|5150|970
1644571850000|2022-02-11 09:30:50|5151|5151|5152|5150|5152|5151|5151|5150|566
1644571860000|2022-02-11 09:31:00|5153|5151|5151|5150|5154|5153|5151|5150|2592
1644571870000|2022-02-11 09:31:10|5152|5151|5152|5151|5152|5151|5151|5150|315
1644571880000|2022-02-11 09:31:20|5153|5152|5151|5150|5153|5152|5151|5150|1692
1644571890000|2022-02-11 09:31:30|5152|5151|5152|5150|5152|5151|5152|5150|315
1644571900000|2022-02-11 09:31:40|5151|5151|5151|5150|5151|5151|5151|5150|786
1644571910000|2022-02-11 09:31:50|5152|5149|5151|5150|5152|5150|5150|5149|1494
1644571920000|2022-02-11 09:32:00|5152|5151|5152|5151|5152|5151|5152|5150|269
1644571930000|2022-02-11 09:32:10|5153|5150|5153|5152|5153|5152|5153|5150|997
1644571940000|2022-02-11 09:32:20|5152|5151|5152|5151|5153|5151|5152|5151|85
1644571950000|2022-02-11 09:32:30|5153|5152|5153|5152|5153|5152|5152|5152|3
1644571960000|2022-02-11 09:32:40|||||||||194
1644571970000|2022-02-11 09:32:50|5154|5153|5157|5155|5157|5155|5154|5153|609
1644571980000|2022-02-11 09:33:00|5156|5154|5154|5152|5156|5154|5152|5151|877
1644571990000|2022-02-11 09:33:10|5153|5151|5153|5151|5154|5152|5153|5151|0
1644572000000|2022-02-11 09:33:20|5154|5152|5154|5153|5155|5154|5153|5151|1629
1644572010000|2022-02-11 09:33:30|5153|5152|5153|5152|5153|5152|5153|5152|112
1644572020000|2022-02-11 09:33:40|5154|5153|5153|5152|5154|5153|5153|5151|452
1644572030000|2022-02-11 09:33:50|5152|5151|5151|5150|5153|5152|5151|5150|700
1644572040000|2022-02-11 09:34:00|5150|5149|5152|5150|5152|5150|5150|5149|1036
1644572050000|2022-02-11 09:34:10|5151|5149|5151|5150|5152|5150|5150|5149|301
1644572060000|2022-02-11 09:34:20|5150|5149|5150|5149|5150|5149|5150|5149|149
1644572070000|2022-02-11 09:34:30|5149|5148|5149|5148|5150|5148|5148|5146|4359
1644572080000|2022-02-11 09:34:40|5150|5149|5150|5148|5150|5149|5149|5148|213
1644572090000|2022-02-11 09:34:50|5149|5147|5148|5147|5150|5147|5148|5147|485
1644572100000|2022-02-11 09:35:00|5147|5146|5145|5143|5148|5146|5145|5143|4691
1644572110000|2022-02-11 09:35:10|5144|5144|5145|5144|5145|5144|5144|5143|269
1644572120000|2022-02-11 09:35:20|5146|5145|5144|5142|5146|5145|5143|5142|1252
1644572130000|2022-02-11 09:35:30|5143|5143|5144|5142|5145|5143|5143|5142|40
1644572140000|2022-02-11 09:35:40|5143|5143|5147|5145|5147|5145|5143|5142|2280
1644572150000|2022-02-11 09:35:50|5146|5146|5147|5145|5147|5146|5146|5145|983
1644572160000|2022-02-11 09:36:00|5146|5146|5147|5145|5147|5146|5146|5145|789
1644572170000|2022-02-11 09:36:10|5146||5146||5147||5146||1232
1644572180000|2022-02-11 09:36:20|5147|5146|5149|5148|5149|5148|5146|5145|2465
1644572190000|2022-02-11 09:36:30|5150|5147|5148|5147|5150|5149|5148|5147|804
1644572200000|2022-02-11 09:36:40|5149|5148|5149|5147|5149|5148|5149|5147|0
1644572210000|2022-02-11 09:36:50|5150|5148|5151|5149|5151|5150|5149|5148|2296
1644572220000|2022-02-11 09:37:00|5152|5150|5151|5149|5152|5151|5150|5149|1536
1644572230000|2022-02-11 09:37:10|5152|5150|5152|5150|5153|5152|5151|5150|196
1644572240000|2022-02-11 09:37:20|5151|5149|5150|5149|5151|5150|5149|5148|1972
1644572250000|2022-02-11 09:37:30|5151|5148|5151|5150|5151|5150|5151|5148|196
1644572260000|2022-02-11 09:37:40|5152|5151|5152|5151|5152|5151|5151|5150|516
1644572270000|2022-02-11 09:37:50|5153|5152|5153|5152|5155|5153|5153|5152|767
1644572280000|2022-02-11 09:38:00|||||||||125
1644572290000|2022-02-11 09:38:10|5154|5153|5154|5153|5154|5153|5153|5152|664
1644572300000|2022-02-11 09:38:20|5155|5154|5155|5153|5155|5154|5155|5153|436
1644572310000|2022-02-11 09:38:30||5154||5154||5154||5153|100
1644572320000|2022-02-11 09:38:40|5154|5153|5155|5154|5155|5154|5154|5153|346
1644572330000|2022-02-11 09:38:50|5156|5155|5155|5154|5156|5155|5155|5154|0
1644572340000|2022-02-11 09:39:00|5154|5153|5155|5153|5155|5154|5154|5153|374
1644572350000|2022-02-11 09:39:10|5154||5154||5155||5154||426
1644572360000|2022-02-11 09:39:20|5155||5154||5155||5154||0
1644572370000|2022-02-11 09:39:30|5155|5154|5155|5154|5155|5154|5154|5153|0
1644572380000|2022-02-11 09:39:40|5156|5155|5157|5155|5157|5155|5156|5155|890
1644572400000|2022-02-11 09:40:00|5156|5154|5156|5154|5157|5156|5155|5154|3590
1644572410000|2022-02-11 09:40:10|5155|5155|5153|5152|5156|5155|5153|5152|809
1644572420000|2022-02-11 09:40:20|5154|5153|5153|5152|5155|5153|5153|5152|67
1644572430000|2022-02-11 09:40:30|5154|5153|5152|5151|5154|5153|5152|5151|516
1644572440000|2022-02-11 09:40:40|5153||5152||5153||5152||30
1644572450000|2022-02-11 09:40:50||5150||5150||5151||5150|309
1644572460000|2022-02-11 09:41:00|5153|5151|5153|5151|5153|5152|5152|5150|1065
1644572470000|2022-02-11 09:41:10|5152|5152|5153|5151|5153|5152|5152|5151|555
1644572480000|2022-02-11 09:41:20|5152|5152|5153|5151|5154|5152|5151|5150|1490
1644572490000|2022-02-11 09:41:30|5152|5150|5152|5150|5153|5151|5152|5150|749
1644572500000|2022-02-11 09:41:40|5153|5151|5153|5152|5153|5152|5152|5151|196
1644572510000|2022-02-11 09:41:50|5154|5153|5156|5155|5156|5155|5154|5153|994
1644572520000|2022-02-11 09:42:00|5157|5156|5158|5156|5158|5156|5157|5156|974
1644572530000|2022-02-11 09:42:10|5157||5158||5158||5157||0
1644572540000|2022-02-11 09:42:20|5157|5155|5156|5154|5157|5155|5155|5154|555
1644572550000|2022-02-11 09:42:30|5155|5155|5156|5154|5156|5155|5155|5154|0
1644572560000|2022-02-11 09:42:40|5155|5155|5156|5155|5156|5155|5155|5154|833
1644572570000|2022-02-11 09:42:50|5157|5156|5159|5158|5159|5158|5157|5156|1056
1644572580000|2022-02-11 09:43:00|||||||||279
1644572590000|2022-02-11 09:43:10|5158|5157|5158|5157|5159|5157|5158|5157|452
1644572600000|2022-02-11 09:43:20|5159|5158|5159|5158|5159|5158|5158|5157|3175
1644572610000|2022-02-11 09:43:30|5160|5159|5159|5157|5160|5159|5159|5157|443
1644572620000|2022-02-11 09:43:40||5158||5157||5158||5157|0
1644572630000|2022-02-11 09:43:50|5160|5158|5159|5158|5160|5158|5159|5158|410
1644572640000|2022-02-11 09:44:00|5160|5159|5160|5159|5160|5159|5159|5157|1265
1644572650000|2022-02-11 09:44:10|5159|5158|5160|5158|5160|5158|5159|5158|255
1644572660000|2022-02-11 09:44:20|5159|5159|5160|5158|5160|5159|5159|5158|95
1644572670000|2022-02-11 09:44:30||5159||5159||5159||5158|0
1644572680000|2022-02-11 09:44:40|5159|5158|5162|5161|5162|5161|5159|5158|1019
1644572690000|2022-02-11 09:44:50|5163||5162||5163||5162||0
1644572700000|2022-02-11 09:45:00|5163|5162|5165|5163|5166|5165|5162|5162|2768
1644572710000|2022-02-11 09:45:10|5164|5164|5165|5164|5165|5164|5164|5164|170
1644572720000|2022-02-11 09:45:20|5164|5163|5166|5165|5166|5165|5164|5163|2052
1644572730000|2022-02-11 09:45:30|5167|5166|5167|5166|5168|5166|5166|5165|417
1644572740000|2022-02-11 09:45:40|5168|5167|5168|5167|5168|5167|5167|5165|625
1644572760000|2022-02-11 09:46:00|5169|5168|5169|5167|5169|5168|5168|5167|184
1644572770000|2022-02-11 09:46:10|5170|5168|5170|5169|5170|5169|5170|5167|207
1644572780000|2022-02-11 09:46:20||5168||5169||5169||5168|0
1644572790000|2022-02-11 09:46:30|5171|5170|5171|5170|5171|5170|5171|5169|343
1644572800000|2022-02-11 09:46:40|5172|5171|5171|5170|5172|5171|5171|5170|1173
1644572810000|2022-02-11 09:46:50|5170|5169|5173|5171|5173|5171|5170|5169|1042
1644572820000|2022-02-11 09:47:00|5172|5170|5170|5169|5172|5171|5170|5169|5507
1644572830000|2022-02-11 09:47:10|5169|5168|5174|5172|5174|5172|5169|5168|1419
1644572840000|2022-02-11 09:47:20|5173|5171|5170|5168|5174|5172|5169|5168|5248
1644572850000|2022-02-11 09:47:30|5169|5169|5171|5170|5171|5170|5169|5168|1294
1644572860000|2022-02-11 09:47:40|5172|5169|5171|5170|5172|5170|5169|5168|710
1644572870000|2022-02-11 09:47:50|5172|5171|5172|5170|5173|5171|5172|5170|687
1644572880000|2022-02-11 09:48:00|5171|5169|5171|5170|5172|5170|5170|5169|59
1644572890000|2022-02-11 09:48:10|5172|5169|5172|5171|5174|5173|5172|5169|4144
1644572900000|2022-02-11 09:48:20|5171|5170|5170|5169|5171|5170|5169|5168|5182
1644572910000|2022-02-11 09:48:30|5169|5168|5169|5168|5170|5169|5169|5168|186
1644572920000|2022-02-11 09:48:40|5168|5167|5167|5165|5168|5168|5166|5165|846
1644572930000|2022-02-11 09:48:50|5168|5166|5168|5167|5169|5167|5167|5165|1867
1644572940000|2022-02-11 09:49:00|5167|5166|5168|5166|5169|5168|5167|5165|718
1644572950000|2022-02-11 09:49:10|5167|5165|5166|5164|5167|5166|5165|5164|6041
1644572960000|2022-02-11 09:49:20|5165||5165||5166||5165||0
1644572970000|2022-02-11 09:49:30|5164|5163|5161|5160|5164|5163|5160|5159|729
1644572980000|2022-02-11 09:49:40|5162|5161|5162|5160|5162|5161|5161|5160|184
1644572990000|2022-02-11 09:49:50|5163|5161|5163|5161|5163|5162|5161|5160|522
1644573000000|2022-02-11 09:50:00|5164|5162|5162|5161|5164|5162|5162|5160|20
1644573010000|2022-02-11 09:50:10|5161|5160|5161|5160|5161|5160|5161|5160|230
1644573020000|2022-02-11 09:50:20|5162|5161|5161|5160|5162|5161|5161|5160|366
1644573030000|2022-02-11 09:50:30|||||||||10
1644573040000|2022-02-11 09:50:40|5160|5159|5162|5160|5164|5163|5160|5159|5649
1644573050000|2022-02-11 09:50:50|5161|5159|5161|5160|5162|5160|5160|5159|564
1644573060000|2022-02-11 09:51:00|5162|5161|5161|5160|5162|5161|5160|5159|662
1644573070000|2022-02-11 09:51:10|5160|5159|5159|5158|5161|5159|5158|5157|622
1644573080000|2022-02-11 09:51:20|5158|5157|5158|5157|5159|5158|5158|5157|923
1644573090000|2022-02-11 09:51:30|5157|5156|5159|5158|5159|5158|5157|5156|648
1644573100000|2022-02-11 09:51:40|5158|5156|5160|5158|5160|5159|5158|5156|1441
1644573110000|2022-02-11 09:51:50|5161|5159|5160|5159|5161|5159|5160|5159|397
1644573130000|2022-02-11 09:52:10|||||||||10
1644573140000|2022-02-11 09:52:20|5161|5160|5160|5159|5161|5160|5160|5159|193
1644573150000|2022-02-11 09:52:30|5161|5160|5161|5160|5161|5160|5161|5160|483
1644573160000|2022-02-11 09:52:40|5160|5159|5164|5162|5164|5163|5160|5159|4179
1644573170000|2022-02-11 09:52:50|5163|5163|5163|5162|5164|5163|5163|5162|313
1644573190000|2022-02-11 09:53:10|5164|5163|5164|5163|5164|5163|5163|5162|728
1644573200000|2022-02-11 09:53:20|5163|5162|5163|5162|5163|5162|5162|5161|2259
1644573210000|2022-02-11 09:53:30|5164|5161|5163|5161|5164|5161|5162|5161|439
1644573220000|2022-02-11 09:53:40|5162|5162|5163|5161|5163|5162|5162|5161|94
1644573230000|2022-02-11 09:53:50|5162||5163||5163||5162||150
1644573240000|2022-02-11 09:54:00|5164|5162|5165|5163|5166|5165|5163|5162|1889
1644573250000|2022-02-11 09:54:10|5164|5164|5165|5164|5166|5164|5164|5164|563
1644573260000|2022-02-11 09:54:20|5166|5165|5168|5166|5168|5167|5166|5164|1662
1644573270000|2022-02-11 09:54:30|5167|5165|5167|5166|5167|5166|5166|5165|398
1644573290000|2022-02-11 09:54:50|5166|5165|5169|5167|5169|5168|5166|5165|656
1644573300000|2022-02-11 09:55:00|5168|5168|5170|5168|5170|5168|5168|5167|212
1644573310000|2022-02-11 09:55:10|5169||5170||5170||5169||5
1644573320000|2022-02-11 09:55:20|5169||5170||5170||5169||0
1644573330000|2022-02-11 09:55:30|5171|5169|5169|5168|5171|5170|5169|5168|800
1644573340000|2022-02-11 09:55:40|5170||5170||5170||5169||0
1644573350000|2022-02-11 09:55:50|5169|5169|5170|5169|5170|5169|5169|5168|0
1644573360000|2022-02-11 09:56:00|5171|5170|5170|5169|5171|5170|5170|5168|34
1644573380000|2022-02-11 09:56:20|5171|5170|5171|5170|5171|5170|5171|5170|229
1644573390000|2022-02-11 09:56:30|5170|5169|5171|5169|5171|5169|5170|5169|165
1644573400000|2022-02-11 09:56:40|5170|5168|5167|5166|5170|5168|5167|5166|1169
1644573410000|2022-02-11 09:56:50|5166|5165|5166|5165|5167|5166|5166|5165|418
1644573420000|2022-02-11 09:57:00|5167||5166||5167||5166||59
1644573430000|2022-02-11 09:57:10|5167||5166||5167||5166||339
1644573440000|2022-02-11 09:57:20|5165|5164|5167|5165|5167|5165|5165|5164|1099
1644573450000|2022-02-11 09:57:30|5166|5166|5166|5165|5167|5166|5166|5165|741
1644573460000|2022-02-11 09:57:40|5167|5164|5166|5164|5167|5166|5165|5163|2140
1644573470000|2022-02-11 09:57:50|5167|5165|5166|5165|5167|5166|5166|5165|563
1644573480000|2022-02-11 09:58:00|5165|5164|5166|5165|5166|5165|5165|5163|565
1644573490000|2022-02-11 09:58:10|5167|5166|5168|5167|5169|5167|5167|5166|303
1644573500000|2022-02-11 09:58:20|5169|5168|5168|5167|5169|5168|5168|5167|670
1644573510000|2022-02-11 09:58:30|5169|5166|5169|5167|5169|5167|5168|5166|1000
1644573520000|2022-02-11 09:58:40||5168||5168||5168||5168|217
1644573530000|2022-02-11 09:58:50|5170|5169|5170|5169|5171|5170|5169|5168|1873
1644573540000|2022-02-11 09:59:00|5171|5170|5172|5171|5172|5171|5171|5169|125
1644573550000|2022-02-11 09:59:10|5173|5172|5172|5171|5173|5172|5172|5171|293
1644573560000|2022-02-11 09:59:20|5173|5170|5174|5173|5174|5173|5172|5170|2028
1644573570000|2022-02-11 09:59:30|5175|5174|5174|5172|5176|5175|5173|5172|2615
1644573580000|2022-02-11 09:59:40|5173|5173|5175|5174|5175|5174|5173|5172|577
1644573590000|2022-02-11 09:59:50|5174|5173|5174|5172|5175|5173|5173|5172|482
1644573600000|2022-02-11 10:00:00|5173|5171|5170|5169|5173|5171|5170|5169|642
1644573610000|2022-02-11 10:00:10|5171|5170|5172|5171|5173|5171|5170|5170|621
1644573620000|2022-02-11 10:00:20|5171|5170|5172|5171|5172|5171|5171|5170|125
1644573630000|2022-02-11 10:00:30|5171|5170|5174|5173|5174|5173|5171|5170|327
1644573640000|2022-02-11 10:00:40|5175|5174|5176|5174|5176|5175|5175|5174|1133
1644573650000|2022-02-11 10:00:50|5175|5175|5173|5172|5175|5175|5173|5172|808
1644573660000|2022-02-11 10:01:00|5174|5171|5174|5172|5174|5172|5173|5171|498
1644573670000|2022-02-11 10:01:10|5173|5173|5173|5171|5174|5173|5173|5171|400
1644573680000|2022-02-11 10:01:20|5174|5172|5174|5172|5175|5173|5173|5171|1368
1644573690000|2022-02-11 10:01:30||5173||5173||5173||5173|0
1644573700000|2022-02-11 10:01:40|5173|5172|5174|5173|5175|5173|5173|5172|390
1644573710000|2022-02-11 10:01:50|5175|5174|5176|5174|5176|5174|5174|5173|433
1644573720000|2022-02-11 10:02:00|5175|5175|5176|5175|5176|5175|5175|5175|0
1644573730000|2022-02-11 10:02:10|5175|5174|5175|5174|5176|5175|5175|5174|245
1644573740000|2022-02-11 10:02:20|5174|5173|5176|5174|5176|5174|5174|5173|0
1644573760000|2022-02-11 10:02:40|5177|5175|5178|5177|5179|5178|5177|5175|3039
1644573770000|2022-02-11 10:02:50|5179||5178||5179||5178||0
1644573780000|2022-02-11 10:03:00|5179||5179||5179||5178||0
1644573790000|2022-02-11 10:03:10|5178||5178||5178||5178||0
1644573800000|2022-02-11 10:03:20|5177|5176|5177|5176|5178|5176|5177|5176|2315
1644573810000|2022-02-11 10:03:30|5178|5177|5177|5175|5178|5177|5177|5175|428
1644573820000|2022-02-11 10:03:40|5178|5176|5177|5175|5178|5176|5177|5175|0
1644573830000|2022-02-11 10:03:50|5176|5176|5177|5175|5177|5176|5176|5175|28
1644573850000|2022-02-11 10:04:10|5178|5176|5177|5176|5178|5177|5177|5176|313
1644573860000|2022-02-11 10:04:20|5178|5177|5179|5177|5179|5177|5177|5177|58
1644573870000|2022-02-11 10:04:30|5180|5178|5182|5180|5183|5181|5179|5177|1442
1644573880000|2022-02-11 10:04:40|5183|5181|5181|5179|5183|5181|5180|5179|1549
1644573890000|2022-02-11 10:04:50|5180|5178|5179|5178|5181|5178|5179|5178|763
1644573900000|2022-02-11 10:05:00|5180|5179|5182|5180|5182|5180|5180|5179|61
1644573910000|2022-02-11 10:05:10|5183|5181|5183|5182|5183|5182|5182|5181|285
1644573920000|2022-02-11 10:05:20|5184|5181|5184|5183|5185|5183|5184|5181|1203
1644573930000|2022-02-11 10:05:30|5183|5182|5183|5182|5183|5182|5183|5182|346
1644573940000|2022-02-11 10:05:40|5184|5181|5185|5184|5186|5184|5184|5181|2096
1644573950000|2022-02-11 10:05:50|5184|5183|5185|5183|5185|5183|5184|5182|0
1644573960000|2022-02-11 10:06:00|5184||5184||5185||5184||0
1644573970000|2022-02-11 10:06:10||5182||5183||5183||5182|809
1644573980000|2022-02-11 10:06:20|5183|5182|5183|5182|5183|5182|5183|5181|424
1644573990000|2022-02-11 10:06:30|5182|5181|5183|5181|5183|5182|5182|5181|215
1644574000000|2022-02-11 10:06:40|5182|5182|5182|5180|5182|5182|5181|5177|5618
1644574010000|2022-02-11 10:06:50|5181|5179|5180|5179|5181|5179|5180|5179|584
1644574020000|2022-02-11 10:07:00|5181|5180|5183|5182|5183|5182|5181|5180|829
1644574030000|2022-02-11 10:07:10|5184|5183|5184|5182|5184|5183|5184|5182|538
1644574040000|2022-02-11 10:07:20|5183|5181|5184|5182|5184|5183|5183|5181|417
1644574050000|2022-02-11 10:07:30|5183|5183|5183|5182|5183|5183|5183|5182|58
1644574060000|2022-02-11 10:07:40|5184|5183|5183|5182|5184|5183|5183|5182|606
1644574080000|2022-02-11 10:08:00|5182|5181|5182|5181|5183|5182|5182|5181|424
1644574090000|2022-02-11 10:08:10|5183|5182|5183|5182|5183|5182|5182|5181|589
1644574100000|2022-02-11 10:08:20||5181||5182||5182||5181|401
1644574110000|2022-02-11 10:08:30|5182|5181|5183|5182|5183|5182|5182|5181|149
1644574120000|2022-02-11 10:08:40||5181||5182||5182||5181|299
1644574140000|2022-02-11 10:09:00|5182|5181|5182|5181|5182|5181|5182|5181|155
1644574150000|2022-02-11 10:09:10|||||||||9
1644574160000|2022-02-11 10:09:20|5181|5180|5182|5181|5182|5181|5181|5180|338
1644574180000|2022-02-11 10:09:40|5183|5182|5183|5182|5183|5182|5183|5182|409
1644574190000|2022-02-11 10:09:50||5181||5182||5182||5181|0
1644574200000|2022-02-11 10:10:00||5181||5182||5182||5181|0
1644574210000|2022-02-11 10:10:10|5184|5183|5185|5184|5185|5184|5184|5183|989
1644574220000|2022-02-11 10:10:20|5184|5183|5185|5183|5185|5183|5184|5183|213
1644574230000|2022-02-11 10:10:30||5184||5184||5184||5184|0
1644574250000|2022-02-11 10:10:50|5186||5185||5186||5185||58
1644574260000|2022-02-11 10:11:00|5186|5185|5186|5185|5186|5185|5185|5185|139
1644574270000|2022-02-11 10:11:10|||||||||198
1644574280000|2022-02-11 10:11:20|||||||||9
1644574290000|2022-02-11 10:11:30|5187|5186|5187|5186|5187|5186|5187|5185|647
1644574300000|2022-02-11 10:11:40|5186|5185|5179|5177|5186|5185|5178|5177|7433
1644574310000|2022-02-11 10:11:50|5178|5178|5178|5177|5179|5178|5177|5176|1725
1644574320000|2022-02-11 10:12:00|5179|5178|5180|5178|5180|5179|5179|5177|1012
1644574330000|2022-02-11 10:12:10|5181|5179|5182|5181|5182|5181|5181|5179|835
1644574340000|2022-02-11 10:12:20|5181|5180|5182|5180|5182|5181|5181|5180|157
1644574350000|2022-02-11 10:12:30|5181|5181|5182|5181|5182|5181|5181|5181|135
1644574360000|2022-02-11 10:12:40|5181|5180|5182|5181|5182|5181|5181|5180|1008
1644574370000|2022-02-11 10:12:50||5180||5180||5180||5180|0
1644574380000|2022-02-11 10:13:00|5181|5179|5181|5180|5181|5180|5180|5179|440
1644574390000|2022-02-11 10:13:10|5180|5179|5180|5179|5180|5180|5180|5179|0
1644574410000|2022-02-11 10:13:30|5179|5178|5180|5179|5180|5179|5179|5177|3804
1644574420000|2022-02-11 10:13:40|5181|5180|5183|5181|5183|5182|5181|5180|951
1644574430000|2022-02-11 10:13:50|5184|5182|5183|5181|5184|5182|5182|5181|125
1644574440000|2022-02-11 10:14:00|5182|5182|5182|5181|5183|5182|5182|5181|0
1644574450000|2022-02-11 10:14:10|5181|5180|5181|5180|5182|5181|5181|5180|789
1644574460000|2022-02-11 10:14:20|5180|5179|5179|5178|5181|5179|5179|5178|1338
1644574470000|2022-02-11 10:14:30||5177||5178||5178||5177|0
1644574490000|2022-02-11 10:14:50|5178|5177|5178|5177|5178|5177|5178|5177|538
1644574500000|2022-02-11 10:15:00|5179|5178|5178|5177|5179|5178|5178|5177|279
1644574510000|2022-02-11 10:15:10|5179|5176|5177|5176|5179|5176|5177|5176|563
1644574520000|2022-02-11 10:15:20|||||||||47
1644574530000|2022-02-11 10:15:30|||||||||60
1644574540000|2022-02-11 10:15:40|5176|5175|5176|5175|5177|5176|5176|5175|2662
1644574550000|2022-02-11 10:15:50|5177|5176|5177|5176|5178|5177|5176|5176|1131
1644574560000|2022-02-11 10:16:00|5178|5177|5178|5177|5179|5177|5178|5176|0
1644574570000|2022-02-11 10:16:10|5179||5178||5179||5178||0
1644574580000|2022-02-11 10:16:20|||||||||50
1644574590000|2022-02-11 10:16:30|||||||||620
1644574600000|2022-02-11 10:16:40|||||||||81
1644574610000|2022-02-11 10:16:50|5179|5178|5179|5178|5179|5178|5179|5178|604
1644574630000|2022-02-11 10:17:10|5178|5177|5175|5174|5179|5177|5175|5174|4316
1644574640000|2022-02-11 10:17:20|5174|5173|5174|5173|5174|5173|5174|5173|242
1644574650000|2022-02-11 10:17:30|5173|5172|5172|5170|5173|5172|5171|5170|635
1644574660000|2022-02-11 10:17:40|5171|5171|5173|5172|5173|5172|5171|5170|610
1644574670000|2022-02-11 10:17:50|5172|5171|5172|5171|5172|5171|5172|5171|220
1644574680000|2022-02-11 10:18:00|5173|5172|5173|5171|5173|5172|5173|5171|183
1644574690000|2022-02-11 10:18:10|5172|5170|5172|5170|5173|5171|5172|5170|239
1644574700000|2022-02-11 10:18:20||5171||5170||5171||5170|0
1644574710000|2022-02-11 10:18:30|5171|5171|5172|5171|5172|5171|5171|5171|100
1644574720000|2022-02-11 10:18:40|5173|5172|5173|5171|5173|5172|5173|5171|457
1644574730000|2022-02-11 10:18:50|5174|5172|5174|5172|5174|5173|5173|5172|326
1644574740000|2022-02-11 10:19:00||5173||5173||5173||5172|50
1644574750000|2022-02-11 10:19:10|5175|5172|5174|5172|5175|5172|5173|5172|272
1644574760000|2022-02-11 10:19:20|5173|5171|5173|5172|5174|5172|5172|5171|511
1644574770000|2022-02-11 10:19:30|5174|5171|5174|5172|5174|5173|5173|5171|1970
1644574780000|2022-02-11 10:19:40|5173|5171|5173|5171|5173|5172|5172|5171|1021
1644574790000|2022-02-11 10:19:50|5172||5172||5173||5172||113
1644574800000|2022-02-11 10:20:00|||||||||428
1644574810000|2022-02-11 10:20:10|5171|5170|5171|5170|5171|5170|5170|5169|1395
1644574820000|2022-02-11 10:20:20|5172|5171|5172|5171|5172|5171|5171|5170|526
1644574830000|2022-02-11 10:20:30|5171|5170|5171|5170|5171|5170|5171|5170|0
1644574840000|2022-02-11 10:20:40|5172|5171|5174|5172|5175|5173|5172|5170|1271
1644574850000|2022-02-11 10:20:50|5173|5171|5172|5171|5173|5171|5172|5171|580
1644574860000|2022-02-11 10:21:00|5173|5172|5174|5173|5174|5173|5173|5171|309
1644574880000|2022-02-11 10:21:20|5175|5174|5175|5174|5175|5174|5175|5174|254
1644574890000|2022-02-11 10:21:30|5174|5173|5175|5173|5175|5174|5174|5173|435
1644574900000|2022-02-11 10:21:40|5176|5174|5175|5174|5176|5175|5175|5173|2000
1644574910000|2022-02-11 10:21:50|5176|5175|5176|5175|5176|5175|5175|5175|665
1644574920000|2022-02-11 10:22:00|5177|5176|5179|5177|5179|5178|5177|5176|494
1644574930000|2022-02-11 10:22:10|5178|5176|5178|5176|5178|5177|5177|5176|351
1644574940000|2022-02-11 10:22:20|5177|5177|5178|5176|5178|5177|5177|5176|275
1644574960000|2022-02-11 10:22:40||5177||5177||5177||5177|80
1644574970000|2022-02-11 10:22:50|5177|5176|5178|5177|5179|5178|5177|5176|924
1644574980000|2022-02-11 10:23:00|5179|5178|5179|5177|5180|5178|5178|5177|1254
1644574990000|2022-02-11 10:23:10|5180|5178|5180|5179|5180|5179|5180|5178|530
1644575000000|2022-02-11 10:23:20|5179|5178|5179|5177|5179|5178|5178|5177|1079
1644575010000|2022-02-11 10:23:30|5178|5178|5180|5179|5180|5179|5178|5178|130
1644575020000|2022-02-11 10:23:40|5179|5178|5180|5178|5180|5179|5179|5178|31
1644575030000|2022-02-11 10:23:50|5179|5179|5180|5179|5180|5179|5179|5179|0
1644575050000|2022-02-11 10:24:10|5181|5178|5180|5178|5181|5178|5179|5178|1829
1644575060000|2022-02-11 10:24:20|5179|5179|5180|5179|5180|5179|5179|5179|1699
1644575070000|2022-02-11 10:24:30|5179|5178|5179|5178|5180|5178|5179|5178|521
1644575080000|2022-02-11 10:24:40|5178|5177|5179|5178|5179|5178|5178|5177|980
1644575090000|2022-02-11 10:24:50||5177||5177||5177||5177|267
1644575100000|2022-02-11 10:25:00|5178|5178|5179|5177|5179|5178|5178|5177|350
1644575110000|2022-02-11 10:25:10||5178||5178||5178||5178|26
1644575120000|2022-02-11 10:25:20|5180|5179|5179|5177|5180|5179|5178|5177|4478
1644575130000|2022-02-11 10:25:30|5180|5178|5180|5179|5180|5179|5179|5178|279
1644575150000|2022-02-11 10:25:50|5179|5178|5179|5178|5179|5178|5179|5178|347
1644575160000|2022-02-11 10:26:00|||||||||201
1644575170000|2022-02-11 10:26:10|5178|5177|5178|5177|5178|5177|5178|5176|694
1644575180000|2022-02-11 10:26:20|5179||5178||5179||5178||93
1644575190000|2022-02-11 10:26:30|5177|5176|5176|5174|5177|5176|5176|5174|826
1644575200000|2022-02-11 10:26:40|5175|5173|5175|5174|5176|5175|5175|5173|58
1644575210000|2022-02-11 10:26:50|5174|5173|5175|5173|5175|5173|5174|5173|171
1644575220000|2022-02-11 10:27:00|5174|5174|5175|5174|5175|5174|5174|5173|657
1644575230000|2022-02-11 10:27:10|5174|5173|5174|5173|5175|5174|5174|5173|1244
1644575240000|2022-02-11 10:27:20|5175|5174|5175|5174|5175|5174|5174|5173|184
1644575250000|2022-02-11 10:27:30|5174|5173|5173|5172|5175|5173|5173|5172|511
1644575260000|2022-02-11 10:27:40|5172|5171|5170|5169|5172|5171|5170|5169|902
1644575270000|2022-02-11 10:27:50|5171|5168|5170|5169|5171|5169|5170|5168|107
1644575290000|2022-02-11 10:28:10|5171|5170|5173|5172|5173|5172|5171|5170|633
1644575300000|2022-02-11 10:28:20|5174|5173|5174|5173|5174|5173|5173|5173|266
1644575310000|2022-02-11 10:28:30|5173|5172|5173|5172|5174|5172|5173|5172|133
1644575320000|2022-02-11 10:28:40|5174|5171|5172|5171|5174|5171|5172|5171|929
1644575330000|2022-02-11 10:28:50|5171|5170|5172|5170|5172|5171|5171|5170|838
1644575340000|2022-02-11 10:29:00|5171|5171|5172|5171|5172|5171|5171|5171|0
1644575350000|2022-02-11 10:29:10|5171|5170|5171|5170|5171|5171|5171|5170|18
1644575360000|2022-02-11 10:29:20|5172|5171|5172|5171|5172|5171|5171|5171|1146
1644575380000|2022-02-11 10:29:40|5173|5172|5172|5171|5175|5173|5172|5171|1610
1644575390000|2022-02-11 10:29:50|5173|5172|5173|5172|5173|5172|5172|5172|10
1644575400000|2022-02-11 10:30:00|5174|5173|5174|5173|5174|5173|5173|5172|570
1644575410000|2022-02-11 10:30:10|5175|5174|5175|5173|5175|5174|5174|5173|876
1644575420000|2022-02-11 10:30:20|5174||5174||5174||5174||0
1644575430000|2022-02-11 10:30:30|5175||5175||5175||5175||264
1644575440000|2022-02-11 10:30:40|5174||5175||5175||5174||58
1644575450000|2022-02-11 10:30:50|5174||5175||5175||5174||166
1644575460000|2022-02-11 10:31:00|5174||5174||5175||5174||1559
1644575470000|2022-02-11 10:31:10|||||||||42
1644575480000|2022-02-11 10:31:20|5173|5172|5172|5170|5173|5172|5172|5170|751
1644575490000|2022-02-11 10:31:30|5171|5169|5170|5169|5171|5169|5170|5168|278
1644575500000|2022-02-11 10:31:40|5171|5170|5172|5171|5172|5171|5171|5170|582
1644575510000|2022-02-11 10:31:50|5173|5172|5173|5172|5173|5172|5173|5172|59
1644575520000|2022-02-11 10:32:00|5174|5173|5174|5173|5174|5173|5174|5173|19
1644575530000|2022-02-11 10:32:10|5175|5174|5177|5176|5177|5176|5174|5173|6723
1644575540000|2022-02-11 10:32:20|5178|5177|5179|5178|5179|5178|5178|5176|757
1644575550000|2022-02-11 10:32:30|5178|5177|5179|5178|5179|5178|5178|5177|1045
1644575570000|2022-02-11 10:32:50|5180|5179|5180|5179|5180|5179|5180|5179|1210
1644575580000|2022-02-11 10:33:00|5181|5180|5180|5179|5181|5180|5180|5179|924
1644575590000|2022-02-11 10:33:10|5179|5178|5180|5179|5180|5179|5179|5178|1194
1644575600000|2022-02-11 10:33:20||5178||5179||5179||5178|11
1644575610000|2022-02-11 10:33:30|5181|5180|5183|5182|5183|5182|5181|5179|560
1644575620000|2022-02-11 10:33:40|5184|5183|5184|5183|5184|5183|5184|5183|338
1644575630000|2022-02-11 10:33:50|5183|5182|5183|5181|5183|5182|5182|5181|1946
1644575640000|2022-02-11 10:34:00|5182|5182|5183|5182|5184|5183|5182|5182|146
1644575650000|2022-02-11 10:34:10||5181||5181||5182||5181|1
1644575660000|2022-02-11 10:34:20|5184|5182|5184|5182|5184|5183|5184|5182|158
1644575670000|2022-02-11 10:34:30|5183|5181|5183|5181|5183|5181|5182|5181|591
1644575680000|2022-02-11 10:34:40|5182||5183||5183||5182||0
1644575690000|2022-02-11 10:34:50|5182|5182|5182|5181|5182|5182|5182|5181|0
1644575700000|2022-02-11 10:35:00|5183|5182|5181|5180|5183|5182|5181|5180|2666
1644575710000|2022-02-11 10:35:10|5182|5179|5181|5180|5182|5180|5180|5179|229
1644575720000|2022-02-11 10:35:20|5182|5181|5181|5180|5182|5181|5181|5179|604
1644575730000|2022-02-11 10:35:30|5182|5181|5182|5181|5182|5181|5182|5181|46
1644575740000|2022-02-11 10:35:40|5183|5182|5182|5181|5184|5182|5182|5181|851
1644575750000|2022-02-11 10:35:50|5181|5180|5182|5180|5182|5181|5181|5180|447
1644575760000|2022-02-11 10:36:00|5181|5181|5181|5180|5182|5181|5181|5180|125
1644575770000|2022-02-11 10:36:10|5182|5179|5180|5179|5182|5180|5180|5179|2208
1644575780000|2022-02-11 10:36:20|5181|5180|5183|5181|5183|5181|5181|5180|422
1644575790000|2022-02-11 10:36:30|5182|5180|5181|5180|5182|5181|5181|5180|452
1644575800000|2022-02-11 10:36:40|5182||5182||5182||5181||0
1644575810000|2022-02-11 10:36:50|5183|5181|5182|5181|5183|5182|5182|5181|533
1644575820000|2022-02-11 10:37:00|5181|5180|5182|5180|5182|5181|5181|5180|274
1644575830000|2022-02-11 10:37:10|5181||5182||5182||5181||0
1644575840000|2022-02-11 10:37:20|5181||5181||5181||5181||0
1644575850000|2022-02-11 10:37:30|5182||5182||5182||5181||142
1644575860000|2022-02-11 10:37:40|5181|5181|5182|5180|5182|5181|5181|5180|0
1644575870000|2022-02-11 10:37:50|5181|5179|5178|5176|5181|5179|5177|5176|2101
1644575880000|2022-02-11 10:38:00|5177||5177||5178||5177||0
1644575890000|2022-02-11 10:38:10|5178|5177|5178|5176|5178|5177|5177|5176|144
1644575900000|2022-02-11 10:38:20|5177||5177||5177||5177||140
1644575910000|2022-02-11 10:38:30|||||||||1416
1644575920000|2022-02-11 10:38:40|5178|5177|5177|5176|5178|5177|5177|5176|755
1644575930000|2022-02-11 10:38:50|5178|5177|5177|5175|5178|5177|5176|5174|3273
1644575940000|2022-02-11 10:39:00|5176|5176|5174|5173|5176|5176|5174|5173|0
1644575950000|2022-02-11 10:39:10|5175|5172|5176|5174|5176|5174|5174|5172|1690
1644575960000|2022-02-11 10:39:20|5175||5175||5176||5175||0
1644575980000|2022-02-11 10:39:40|5176|5175|5175|5174|5176|5175|5175|5174|701
1644575990000|2022-02-11 10:39:50|5176|5175|5176|5175|5176|5175|5175|5174|1156
1644576000000|2022-02-11 10:40:00||5174||5175||5175||5174|522
1644576010000|2022-02-11 10:40:10|5177|5174|5176|5175|5177|5175|5175|5174|494
1644576020000|2022-02-11 10:40:20|5177||5176||5177||5176||0
1644576030000|2022-02-11 10:40:30|5177|5176|5177|5176|5177|5176|5177|5176|1116
1644576040000|2022-02-11 10:40:40|||||||||44
1644576050000|2022-02-11 10:40:50|5178|5177|5178|5177|5178|5177|5177|5177|443
1644576060000|2022-02-11 10:41:00|5177|5176|5178|5177|5179|5178|5177|5176|2374
1644576080000|2022-02-11 10:41:20|5177|5176|5177|5176|5177|5176|5177|5176|746
1644576090000|2022-02-11 10:41:30|5178|5177|5178|5176|5178|5177|5178|5176|68
1644576120000|2022-02-11 10:42:00||5177||5177||5177||5177|13
1644576130000|2022-02-11 10:42:10|5177|5176|5178|5176|5178|5176|5177|5176|58
1644576140000|2022-02-11 10:42:20|5177||5177||5177||5177||138
1644576150000|2022-02-11 10:42:30|5178|5177|5178|5177|5178|5177|5178|5176|803
1644576160000|2022-02-11 10:42:40|5179|5178|5179|5178|5179|5178|5179|5177|1817
1644576170000|2022-02-11 10:42:50|5178|5177|5178|5177|5179|5177|5177|5176|1763
1644576180000|2022-02-11 10:43:00|5177|5176|5177|5176|5177|5176|5177|5176|239
1644576190000|2022-02-11 10:43:10|5178|5177|5178|5177|5178|5177|5178|5177|3
1644576200000|2022-02-11 10:43:20|||||||||115
1644576210000|2022-02-11 10:43:30|5177|5173|5169|5168|5177|5173|5161|5160|35680
1644576220000|2022-02-11 10:43:40|5170|5169|5170|5169|5171|5170|5169|5167|2063
1644576230000|2022-02-11 10:43:50|5169|5168|5172|5171|5173|5171|5169|5168|1076
1644576240000|2022-02-11 10:44:00|5171|5170|5171|5170|5172|5170|5171|5170|84
1644576250000|2022-02-11 10:44:10|5172|5171|5172|5170|5172|5171|5171|5170|0
1644576260000|2022-02-11 10:44:20|5171|5171|5172|5171|5172|5171|5171|5171|70
1644576270000|2022-02-11 10:44:30|5173|5172|5174|5172|5174|5173|5173|5172|295
1644576280000|2022-02-11 10:44:40|5173||5173||5173||5173||0
1644576290000|2022-02-11 10:44:50|5172|5171|5172|5170|5172|5171|5172|5170|327
1644576300000|2022-02-11 10:45:00|5173|5171|5172|5170|5174|5173|5172|5170|8178
1644576310000|2022-02-11 10:45:10|5171|5171|5172|5170|5172|5171|5171|5170|0
1644576320000|2022-02-11 10:45:20|5173|5171|5174|5173|5174|5173|5173|5170|476
1644576330000|2022-02-11 10:45:30|5175|5174|5174|5173|5175|5174|5174|5173|586
1644576340000|2022-02-11 10:45:40|5173|5172|5174|5172|5174|5173|5173|5172|330
1644576350000|2022-02-11 10:45:50|5173|5171|5172|5171|5173|5171|5172|5171|396
1644576360000|2022-02-11 10:46:00|5173|5172|5173|5171|5173|5172|5173|5171|58
1644576370000|2022-02-11 10:46:10|5172|5172|5175|5173|5175|5174|5172|5172|3547
1644576380000|2022-02-11 10:46:20|5176|5174|5174|5173|5176|5174|5174|5173|233
1644576400000|2022-02-11 10:46:40|5175|5174|5177|5175|5177|5176|5175|5174|815
1644576410000|2022-02-11 10:46:50|5176|5176|5177|5175|5177|5176|5176|5175|432
1644576420000|2022-02-11 10:47:00|5176|5176|5176|5175|5177|5176|5176|5175|236
1644576430000|2022-02-11 10:47:10|5177|5176|5177|5175|5177|5176|5176|5175|101
1644576440000|2022-02-11 10:47:20|5176|5174|5177|5176|5177|5176|5176|5174|747
1644576450000|2022-02-11 10:47:30|5176|5175|5176|5175|5176|5176|5176|5175|184
1644576460000|2022-02-11 10:47:40|5177|5176|5176|5175|5177|5176|5176|5175|761
1644576470000|2022-02-11 10:47:50|5175|5174|5175|5174|5176|5174|5175|5173|308
1644576480000|2022-02-11 10:48:00|5176|5175|5176|5175|5176|5175|5176|5175|55
1644576490000|2022-02-11 10:48:10|5177|5176|5177|5176|5177|5176|5177|5176|139
1644576510000|2022-02-11 10:48:30|5178|5177|5178|5177|5179|5178|5177|5176|2052
1644576520000|2022-02-11 10:48:40|||||||||50
1644576530000|2022-02-11 10:48:50|5179|5178|5180|5179|5180|5179|5179|5178|973
1644576540000|2022-02-11 10:49:00|5181|5180|5183|5181|5184|5183|5181|5180|19699
1644576550000|2022-02-11 10:49:10|5182|5182|5184|5182|5184|5182|5182|5182|339
1644576570000|2022-02-11 10:49:30||5183||5183||5183||5183|430
1644576580000|2022-02-11 10:49:40|5185|5184|5185|5184|5185|5184|5185|5184|390
1644576590000|2022-02-11 10:49:50|5186|5185|5187|5186|5187|5186|5185|5184|3523
1644576600000|2022-02-11 10:50:00|5188|5187|5191|5189|5191|5189|5187|5186|1005
1644576610000|2022-02-11 10:50:10|5190|5190|5189|5187|5191|5190|5188|5187|2371
1644576620000|2022-02-11 10:50:20|5190|5188|5191|5190|5191|5190|5190|5188|1221
1644576630000|2022-02-11 10:50:30|5190|5189|5188|5187|5190|5189|5188|5187|854
1644576640000|2022-02-11 10:50:40|5189|5188|5187|5185|5189|5188|5187|5185|1595
1644576650000|2022-02-11 10:50:50||5186||5186||5186||5185|3557
1644576660000|2022-02-11 10:51:00|5188|5187|5188|5187|5188|5187|5188|5187|430
1644576670000|2022-02-11 10:51:10||5186||5187||5187||5186|2127
1644576680000|2022-02-11 10:51:20|5189||5188||5189||5188||834
1644576690000|2022-02-11 10:51:30|5189|5188|5189|5188|5189|5188|5189|5188|1424
1644576700000|2022-02-11 10:51:40|5188|5187|5189|5188|5189|5188|5188|5187|1818
1644576710000|2022-02-11 10:51:50|5190|5189|5188|5187|5191|5190|5185|5184|6194
1644576730000|2022-02-11 10:52:10|5187|5186|5188|5187|5189|5188|5187|5186|1773
1644576740000|2022-02-11 10:52:20|5187|5186|5188|5187|5189|5187|5187|5186|1692
1644576760000|2022-02-11 10:52:40|5189|5188|5189|5188|5190|5189|5189|5188|1552
1644576770000|2022-02-11 10:52:50|5190||5190||5190||5190||834
1644576780000|2022-02-11 10:53:00||5189||5189||5189||5189|0
1644576790000|2022-02-11 10:53:10|5191|5190|5190|5188|5192|5191|5189|5188|2555
1644576800000|2022-02-11 10:53:20|5189|5189|5190|5189|5190|5189|5189|5188|834
1644576810000|2022-02-11 10:53:30|5189|5188|5189|5188|5189|5188|5188|5187|792
1644576820000|2022-02-11 10:53:40|5190|5189|5189|5188|5190|5189|5189|5187|2063
1644576830000|2022-02-11 10:53:50|5188|5187|5191|5190|5192|5190|5188|5187|5153
1644576840000|2022-02-11 10:54:00|5190|5189|5190|5189|5190|5189|5190|5189|20
1644576850000|2022-02-11 10:54:10|5189|5188|5189|5187|5190|5189|5188|5187|2211
1644576860000|2022-02-11 10:54:20|5188|5186|5188|5186|5188|5187|5185|5183|7665
1644576870000|2022-02-11 10:54:30||5187||5187||5187||5187|170
1644576880000|2022-02-11 10:54:40|5187|5186|5187|5186|5188|5187|5187|5185|2903
1644576890000|2022-02-11 10:54:50|5186|5185|5185|5184|5186|5185|5184|5182|2247
1644576900000|2022-02-11 10:55:00|5186|5185|5187|5186|5188|5187|5186|5185|2091
1644576910000|2022-02-11 10:55:10|5188|5187|5187|5186|5188|5187|5187|5186|922
1644576920000|2022-02-11 10:55:20|5188|5187|5189|5187|5189|5188|5188|5186|2055
1644576930000|2022-02-11 10:55:30|5188|5188|5190|5188|5190|5189|5188|5187|295
1644576940000|2022-02-11 10:55:40|5189|5189|5190|5188|5190|5189|5189|5188|715
1644576950000|2022-02-11 10:55:50|5191|5189|5191|5190|5192|5190|5191|5189|1011
1644576960000|2022-02-11 10:56:00|5190|5189|5191|5189|5191|5189|5190|5188|608
1644576970000|2022-02-11 10:56:10|5190||5191||5191||5190||834
1644576980000|2022-02-11 10:56:20|5190|5190|5191|5190|5191|5190|5190|5189|2456
1644577000000|2022-02-11 10:56:40|5192|5191|5193|5192|5193|5192|5192|5191|2329
1644577010000|2022-02-11 10:56:50|||||||||750
1644577020000|2022-02-11 10:57:00|5194|5193|5194|5193|5195|5193|5193|5192|3608
1644577030000|2022-02-11 10:57:10|5195|5194|5192|5191|5195|5194|5191|5190|4481
1644577040000|2022-02-11 10:57:20|5193|5190|5192|5191|5193|5192|5191|5190|3260
1644577050000|2022-02-11 10:57:30|5193|5192|5193|5191|5193|5192|5193|5191|166
1644577060000|2022-02-11 10:57:40|5192|5192|5190|5189|5193|5192|5190|5189|1907
1644577070000|2022-02-11 10:57:50|5189|5188|5190|5189|5191|5189|5189|5188|2497
1644577080000|2022-02-11 10:58:00|5191||5191||5191||5190||19
1644577090000|2022-02-11 10:58:10|5190|5190|5190|5189|5191|5190|5190|5189|931
1644577100000|2022-02-11 10:58:20|5191|5188|5191|5190|5191|5190|5190|5188|1716
1644577110000|2022-02-11 10:58:30|5192|5191|5192|5191|5192|5191|5192|5191|245
1644577120000|2022-02-11 10:58:40|||||||||979
1644577130000|2022-02-11 10:58:50|5191|5190|5191|5190|5191|5190|5191|5190|1234
1644577150000|2022-02-11 10:59:10|5190|5189|5190|5189|5191|5190|5190|5189|1169
1644577160000|2022-02-11 10:59:20|5191|5190|5191|5189|5191|5190|5190|5189|2070
1644577170000|2022-02-11 10:59:30|5190|5190|5189|5188|5191|5190|5189|5188|1675
1644577180000|2022-02-11 10:59:40|5188|5187|5186|5185|5189|5188|5186|5185|1171
1644577190000|2022-02-11 10:59:50|5187|5186|5188|5187|5189|5188|5187|5186|1645
1644577210000|2022-02-11 11:00:10|5189|5188|5189|5187|5189|5188|5189|5187|343
1644577220000|2022-02-11 11:00:20|5188|5186|5187|5186|5188|5187|5187|5186|381
1644577230000|2022-02-11 11:00:30|5186|5185|5186|5185|5186|5185|5185|5184|686
1644577240000|2022-02-11 11:00:40|5185|5184|5186|5184|5186|5184|5185|5184|26
1644577250000|2022-02-11 11:00:50|5185|5185|5185|5184|5185|5185|5185|5184|456
1644577260000|2022-02-11 11:01:00|5186|5185|5186|5185|5188|5186|5186|5184|558
1644577270000|2022-02-11 11:01:10|5187|5184|5186|5184|5187|5184|5185|5184|0
1644577280000|2022-02-11 11:01:20|5185|5183|5186|5184|5186|5184|5184|5183|932
1644577290000|2022-02-11 11:01:30|5185|5185|5185|5184|5186|5185|5185|5184|2
1644577310000|2022-02-11 11:01:50|5184|5183|5184|5183|5184|5183|5184|5183|288
1644577320000|2022-02-11 11:02:00||5182||5183||5183||5182|308
1644577330000|2022-02-11 11:02:10||5182||5182||5182||5182|0
1644577350000|2022-02-11 11:02:30|5183||5183||5183||5183||110
1644577370000|2022-02-11 11:02:50|||||||||51
1644577380000|2022-02-11 11:03:00|5184|5183|5182|5180|5184|5183|5182|5180|2295
1644577390000|2022-02-11 11:03:10|5181|5179|5181|5179|5181|5179|5180|5179|0
1644577400000|2022-02-11 11:03:20|5182|5180|5182|5180|5182|5181|5181|5179|1095
1644577410000|2022-02-11 11:03:30|5181|5181|5182|5180|5182|5181|5180|5178|1677
1644577420000|2022-02-11 11:03:40|5181|5179|5182|5181|5182|5181|5181|5179|1192
1644577430000|2022-02-11 11:03:50||5180||5180||5181||5180|5
1644577440000|2022-02-11 11:04:00|5181|5181|5180|5178|5181|5181|5180|5178|235
1644577450000|2022-02-11 11:04:10|5179|5177|5179|5178|5179|5178|5179|5177|0
1644577470000|2022-02-11 11:04:30|5178|5177|5180|5178|5180|5179|5178|5177|2310
1644577480000|2022-02-11 11:04:40|5179|5177|5179|5178|5180|5178|5178|5177|88
1644577490000|2022-02-11 11:04:50|5180|5179|5180|5178|5180|5179|5180|5178|74
1644577500000|2022-02-11 11:05:00||5179||5179||5179||5179|0
1644577510000|2022-02-11 11:05:10|||||||||13
1644577520000|2022-02-11 11:05:20|5181|5180|5181|5180|5181|5180|5181|5180|506
1644577530000|2022-02-11 11:05:30|||||||||280
1644577540000|2022-02-11 11:05:40|5182|5181|5182|5181|5182|5181|5182|5181|505
1644577550000|2022-02-11 11:05:50|||||||||2
1644577560000|2022-02-11 11:06:00|5181|5180|5181|5180|5181|5180|5181|5180|1077
1644577570000|2022-02-11 11:06:10|5182|5181|5182|5181|5182|5181|5182|5180|262
1644577580000|2022-02-11 11:06:20|5181|5180|5182|5181|5182|5181|5181|5180|591
1644577590000|2022-02-11 11:06:30|5183|5182|5182|5180|5183|5182|5182|5180|746
1644577600000|2022-02-11 11:06:40|5181||5181||5181||5181||0
1644577610000|2022-02-11 11:06:50||5179||5180||5180||5179|0
1644577620000|2022-02-11 11:07:00|5182|5181|5182|5180|5182|5181|5181|5180|637
1644577630000|2022-02-11 11:07:10|5181||5181||5182||5181||0
1644577640000|2022-02-11 11:07:20|5182|5181|5182|5181|5182|5181|5182|5181|105
1644577650000|2022-02-11 11:07:30|5183|5182|5183|5182|5183|5182|5183|5182|750
1644577660000|2022-02-11 11:07:40|||||||||88
1644577670000|2022-02-11 11:07:50|5182|5181|5181|5180|5182|5181|5181|5180|478
1644577680000|2022-02-11 11:08:00|5180|5179|5181|5180|5181|5180|5180|5179|673
1644577700000|2022-02-11 11:08:20|5180|5179|5180|5179|5181|5180|5180|5179|582
1644577710000|2022-02-11 11:08:30|5181|5180|5181|5180|5181|5180|5181|5179|125
1644577720000|2022-02-11 11:08:40|||||||||150
1644577730000|2022-02-11 11:08:50|5182|5181|5183|5181|5183|5182|5182|5181|1096
1644577740000|2022-02-11 11:09:00|5182|5180|5182|5180|5183|5181|5181|5180|393
1644577750000|2022-02-11 11:09:10|5181||5182||5182||5181||0
1644577760000|2022-02-11 11:09:20||5181||5180||5181||5180|126
1644577770000|2022-02-11 11:09:30||5181||5181||5181||5181|1291
1644577780000|2022-02-11 11:09:40|5183||5182||5183||5182||777
1644577790000|2022-02-11 11:09:50|5183|5182|5183|5182|5183|5182|5183|5182|0
1644577800000|2022-02-11 11:10:00|5184|5183|5184|5182|5184|5183|5183|5182|529
1644577820000|2022-02-11 11:10:20|5183|5181|5184|5183|5184|5183|5183|5181|533
1644577830000|2022-02-11 11:10:30|5185|5184|5182|5181|5185|5184|5182|5181|934
1644577840000|2022-02-11 11:10:40|5183|5182|5184|5182|5184|5182|5183|5182|223
1644577850000|2022-02-11 11:10:50|5183|5183|5184|5182|5184|5183|5183|5182|415
1644577860000|2022-02-11 11:11:00|5183|5181|5182|5181|5184|5181|5182|5181|93
1644577870000|2022-02-11 11:11:10|||||||||19
1644577880000|2022-02-11 11:11:20|5183|5182|5182|5181|5183|5182|5182|5181|1081
1644577890000|2022-02-11 11:11:30|5181|5180|5182|5181|5182|5181|5181|5180|977
1644577900000|2022-02-11 11:11:40|5183|5182|5182|5180|5183|5182|5182|5180|580
1644577910000|2022-02-11 11:11:50|5183|5181|5183|5181|5183|5181|5183|5181|166
1644577920000|2022-02-11 11:12:00|5182||5183||5183||5182||125
1644577930000|2022-02-11 11:12:10||5182||5182||5182||5182|60
1644577950000|2022-02-11 11:12:30|5184|5183|5184|5183|5184|5183|5184|5183|417
1644577960000|2022-02-11 11:12:40|5183|5182|5184|5182|5184|5183|5183|5182|108
1644577970000|2022-02-11 11:12:50||5183||5183||5183||5183|0
1644577980000|2022-02-11 11:13:00|5185|5184|5185|5184|5185|5184|5185|5184|134
1644577990000|2022-02-11 11:13:10|||||||||1
1644578010000|2022-02-11 11:13:30||5183||5184||5184||5183|1243
1644578020000|2022-02-11 11:13:40|5184|5183|5185|5184|5185|5184|5184|5183|0
1644578040000|2022-02-11 11:14:00|5186|5185|5186|5185|5186|5185|5186|5185|299
1644578050000|2022-02-11 11:14:10|5187|5186|5187|5186|5187|5186|5187|5186|61
1644578060000|2022-02-11 11:14:20|||||||||28
1644578070000|2022-02-11 11:14:30|||||||||197
1644578080000|2022-02-11 11:14:40|5188|5187|5188|5187|5188|5187|5188|5187|76
1644578100000|2022-02-11 11:15:00|5189|5188|5190|5189|5190|5189|5189|5188|64
1644578110000|2022-02-11 11:15:10|5189|5188|5190|5189|5190|5189|5189|5188|651
1644578120000|2022-02-11 11:15:20|5189|5188|5189|5188|5190|5188|5189|5188|1247
1644578130000|2022-02-11 11:15:30|5190|5189|5190|5189|5190|5189|5189|5188|2000
1644578140000|2022-02-11 11:15:40|5189|5188|5190|5189|5190|5189|5189|5188|652
1644578150000|2022-02-11 11:15:50|5189|5188|5189|5188|5189|5188|5189|5188|0
1644578160000|2022-02-11 11:16:00|5190|5189|5190|5188|5190|5189|5190|5188|242
1644578170000|2022-02-11 11:16:10|5189||5189||5189||5189||0
1644578180000|2022-02-11 11:16:20|5188|5187|5188|5187|5189|5187|5188|5187|450
1644578200000|2022-02-11 11:16:40|5187|5186|5188|5187|5188|5187|5187|5186|489
1644578210000|2022-02-11 11:16:50|5189|5188|5188|5187|5189|5188|5188|5186|302
1644578220000|2022-02-11 11:17:00|5189||5189||5189||5189||0
1644578230000|2022-02-11 11:17:10||5188||5188||5188||5188|147
1644578240000|2022-02-11 11:17:20||5187||5187||5187||5187|399
1644578250000|2022-02-11 11:17:30|5190|5188|5190|5189|5190|5189|5190|5188|277
1644578260000|2022-02-11 11:17:40|5189|5188|5189|5187|5189|5188|5188|5187|300
1644578270000|2022-02-11 11:17:50||5188||5188||5188||5188|135
1644578280000|2022-02-11 11:18:00|||||||||60
1644578290000|2022-02-11 11:18:10|||||||||12
1644578300000|2022-02-11 11:18:20|||||||||11
1644578310000|2022-02-11 11:18:30|5188|5187|5189|5187|5189|5187|5188|5187|322
1644578320000|2022-02-11 11:18:40|5188|5186|5188|5187|5189|5187|5188|5186|748
1644578330000|2022-02-11 11:18:50|5189||5188||5189||5188||0
1644578340000|2022-02-11 11:19:00|5189||5188||5189||5188||0
1644578350000|2022-02-11 11:19:10|5187|5186|5187|5186|5187|5186|5187|5186|2
1644578360000|2022-02-11 11:19:20|5186|5185|5186|5185|5186|5185|5186|5185|295
1644578370000|2022-02-11 11:19:30|5185|5184|5186|5184|5186|5184|5185|5184|462
1644578380000|2022-02-11 11:19:40||5185||5185||5185||5184|2
1644578390000|2022-02-11 11:19:50|5187|5186|5186|5185|5187|5186|5186|5185|58
1644578400000|2022-02-11 11:20:00|5187|5186|5187|5186|5187|5186|5187|5186|444
1644578410000|2022-02-11 11:20:10|5186|5185|5186|5185|5186|5186|5186|5185|255
1644578420000|2022-02-11 11:20:20|5187|5186|5187|5186|5188|5186|5187|5185|68
1644578440000|2022-02-11 11:20:40|5188||5187||5188||5187||0
1644578450000|2022-02-11 11:20:50|5188|5187|5188|5187|5188|5187|5188|5187|24
1644578460000|2022-02-11 11:21:00|5187|5186|5187|5186|5187|5186|5187|5185|434
1644578470000|2022-02-11 11:21:10|5186|5185|5186|5185|5187|5185|5186|5185|309
1644578480000|2022-02-11 11:21:20|5187|5186|5187|5186|5187|5186|5187|5186|50
1644578490000|2022-02-11 11:21:30|5186|5185|5187|5186|5187|5186|5186|5185|546
1644578500000|2022-02-11 11:21:40|5186|5185|5187|5185|5187|5185|5186|5185|158
1644578510000|2022-02-11 11:21:50|5186||5186||5186||5186||0
1644578520000|2022-02-11 11:22:00|5187|5186|5187|5186|5187|5186|5186|5185|90
1644578540000|2022-02-11 11:22:20|5186|5185|5187|5186|5187|5186|5186|5185|392
1644578550000|2022-02-11 11:22:30|5186|5185|5186|5185|5186|5185|5186|5185|9
1644578560000|2022-02-11 11:22:40|5187|5186|5187|5185|5187|5186|5187|5185|261
1644578570000|2022-02-11 11:22:50|5186|5186|5182|5181|5186|5186|5182|5180|4426
1644578580000|2022-02-11 11:23:00|5183|5182|5181|5180|5183|5182|5180|5179|1602
1644578590000|2022-02-11 11:23:10|5182|5181|5181|5180|5183|5181|5181|5180|965
1644578600000|2022-02-11 11:23:20|5182|5179|5179|5178|5182|5179|5179|5178|497
1644578610000|2022-02-11 11:23:30|5180|5179|5180|5178|5180|5179|5180|5178|343
1644578620000|2022-02-11 11:23:40|5181|5179|5181|5180|5181|5180|5181|5179|363
1644578630000|2022-02-11 11:23:50||5179||5179||5179||5179|489
1644578640000|2022-02-11 11:24:00||5180||5180||5180||5180|0
1644578650000|2022-02-11 11:24:10|5182|5181|5182|5181|5182|5181|5182|5181|203
1644578660000|2022-02-11 11:24:20|5181|5180|5181|5180|5181|5180|5181|5180|220
1644578670000|2022-02-11 11:24:30|5180|5179|5181|5179|5181|5180|5180|5179|1112
1644578680000|2022-02-11 11:24:40||5180||5179||5180||5179|699
1644578690000|2022-02-11 11:24:50|5180|5178|5179|5177|5180|5178|5178|5177|914
1644578700000|2022-02-11 11:25:00|5180|5178|5181|5180|5182|5180|5180|5178|450
1644578710000|2022-02-11 11:25:10|5180|5179|5180|5178|5181|5180|5180|5178|625
1644578720000|2022-02-11 11:25:20|5179|5177|5178|5176|5179|5177|5178|5176|2247
1644578730000|2022-02-11 11:25:30|5177|5177|5178|5177|5178|5177|5177|5176|225
1644578740000|2022-02-11 11:25:40|5179||5178||5179||5178||446
1644578750000|2022-02-11 11:25:50|5177|5176|5178|5177|5178|5177|5177|5176|662
1644578760000|2022-02-11 11:26:00|5177|5176|5178|5176|5178|5176|5177|5176|39
1644578770000|2022-02-11 11:26:10|5177||5178||5178||5177||0
1644578780000|2022-02-11 11:26:20|5177|5175|5177|5175|5177|5176|5177|5175|725
1644578790000|2022-02-11 11:26:30|5176|5176|5177|5176|5177|5176|5176|5176|58
1644578800000|2022-02-11 11:26:40|5178|5177|5180|5178|5180|5178|5178|5177|328
1644578810000|2022-02-11 11:26:50|5179|5179|5179|5178|5180|5179|5179|5178|219
1644578820000|2022-02-11 11:27:00|5180|5179|5180|5179|5180|5179|5180|5179|719
1644578830000|2022-02-11 11:27:10|5179|5178|5179|5178|5180|5178|5179|5178|115
1644578840000|2022-02-11 11:27:20|5178|5177|5179|5177|5179|5177|5178|5177|281
1644578850000|2022-02-11 11:27:30|5178|5178|5178|5177|5179|5178|5178|5177|0
1644578860000|2022-02-11 11:27:40|5177|5176|5178|5177|5178|5177|5177|5176|702
1644578870000|2022-02-11 11:27:50|5179|5178|5180|5178|5180|5178|5179|5177|654
1644578880000|2022-02-11 11:28:00|5179|5179|5180|5179|5180|5179|5179|5179|0
1644578890000|2022-02-11 11:28:10|5181|5180|5182|5180|5183|5181|5181|5180|448
1644578900000|2022-02-11 11:28:20|5183|5181|5182|5181|5183|5181|5182|5181|772
1644578910000|2022-02-11 11:28:30|5183||5183||5183||5182||0
1644578920000|2022-02-11 11:28:40|5182||5183||5183||5182||0
1644578930000|2022-02-11 11:28:50|5182||5183||5183||5182||132
1644578940000|2022-02-11 11:29:00|5184|5182|5184|5182|5184|5183|5183|5182|839
1644578950000|2022-02-11 11:29:10|5185|5183|5184|5183|5185|5183|5184|5183|0
1644578960000|2022-02-11 11:29:20|5183|5182|5184|5182|5184|5182|5183|5182|81
1644578970000|2022-02-11 11:29:30|5185|5183|5185|5184|5185|5184|5185|5183|118
1644578980000|2022-02-11 11:29:40|5184|5183|5184|5183|5184|5183|5184|5183|125
1644578990000|2022-02-11 11:29:50|5185|5184|5184|5183|5185|5184|5181|5180|4810
1644579000000|2022-02-11 11:30:00|5183|5182|5183|5182|5184|5182|5183|5182|141
1644579010000|2022-02-11 11:30:10|5182|5181|5182|5180|5183|5181|5181|5180|0
1644579020000|2022-02-11 11:30:20|5181||5181||5182||5181||500
1644579030000|2022-02-11 11:30:30|5180|5179|5180|5179|5180|5179|5180|5178|318
1644579040000|2022-02-11 11:30:40|5179|5178|5180|5179|5180|5179|5179|5178|688
1644579060000|2022-02-11 11:31:00|5179|5178|5180|5179|5180|5179|5179|5178|327
1644579070000|2022-02-11 11:31:10||5178||5179||5179||5178|135
1644579080000|2022-02-11 11:31:20|5179|5178|5179|5178|5179|5178|5178|5177|819
1644579090000|2022-02-11 11:31:30|5178|5177|5178|5177|5179|5177|5178|5177|242
1644579100000|2022-02-11 11:31:40|5177|5176|5178|5176|5178|5177|5177|5176|156
1644579110000|2022-02-11 11:31:50|5177||5177||5177||5177||0
1644579120000|2022-02-11 11:32:00|5176|5175|5176|5175|5176|5175|5176|5175|171
1644579140000|2022-02-11 11:32:20|5177|5176|5177|5176|5178|5177|5177|5176|773
1644579150000|2022-02-11 11:32:30|5178||5177||5178||5177||246
1644579160000|2022-02-11 11:32:40|5176|5175|5177|5175|5177|5175|5176|5175|351
1644579170000|2022-02-11 11:32:50|5176||5176||5176||5176||0
1644579190000|2022-02-11 11:33:10|5175|5174|5174|5172|5175|5174|5174|5172|752
1644579200000|2022-02-11 11:33:20|5173|5173|5175|5173|5175|5173|5173|5173|254
1644579210000|2022-02-11 11:33:30|5176|5174|5177|5175|5177|5176|5175|5174|1811
1644579220000|2022-02-11 11:33:40|5178|5176|5177|5175|5178|5176|5176|5175|965
1644579230000|2022-02-11 11:33:50|5176|5174|5179|5177|5179|5178|5176|5174|947
1644579240000|2022-02-11 11:34:00|5178||5178||5178||5178||4
1644579250000|2022-02-11 11:34:10|5177|5176|5177|5176|5177|5177|5177|5176|397
1644579270000|2022-02-11 11:34:30|5176|5175|5177|5176|5177|5176|5176|5175|405
1644579280000|2022-02-11 11:34:40|5176|5175|5176|5175|5177|5175|5176|5175|200
1644579290000|2022-02-11 11:34:50|||||||||80
1644579300000|2022-02-11 11:35:00|5175|5174|5176|5175|5176|5175|5175|5174|284
1644579310000|2022-02-11 11:35:10|5177||5176||5177||5176||334
1644579320000|2022-02-11 11:35:20|5177|5174|5177|5175|5177|5176|5177|5174|238
1644579330000|2022-02-11 11:35:30|5176||5177||5177||5176||0
1644579340000|2022-02-11 11:35:40|5176||5177||5177||5176||0
1644579350000|2022-02-11 11:35:50|5176|5176|5177|5176|5177|5176|5176|5176|59
1644579360000|2022-02-11 11:36:00|5178|5177|5178|5177|5178|5177|5178|5177|532
1644579380000|2022-02-11 11:36:20|5179|5178|5180|5178|5180|5178|5179|5178|201
1644579390000|2022-02-11 11:36:30|5179|5177|5179|5177|5179|5177|5178|5177|317
1644579400000|2022-02-11 11:36:40|5178||5178||5178||5178||0
1644579410000|2022-02-11 11:36:50|5177|5176|5177|5176|5178|5177|5177|5176|370
1644579430000|2022-02-11 11:37:10|5176|5175|5176|5175|5177|5176|5176|5175|276
1644579450000|2022-02-11 11:37:30|5177|5176|5177|5176|5177|5176|5177|5176|499
1644579470000|2022-02-11 11:37:50|5178|5177|5179|5177|5179|5177|5177|5176|1066
1644579480000|2022-02-11 11:38:00|5178|5178|5179|5178|5179|5178|5178|5178|0
1644579490000|2022-02-11 11:38:10|5178|5177|5178|5177|5178|5177|5178|5177|72
1644579520000|2022-02-11 11:38:40|||||||||1
1644579540000|2022-02-11 11:39:00|5179|5178|5179|5178|5180|5179|5179|5178|800
1644579550000|2022-02-11 11:39:10|5180|5177|5179|5177|5180|5177|5178|5177|410
1644579560000|2022-02-11 11:39:20|5178|5178|5178|5177|5178|5178|5178|5177|23
1644579580000|2022-02-11 11:39:40|5177|5176|5178|5177|5178|5177|5177|5176|772
1644579590000|2022-02-11 11:39:50|5177|5176|5177|5176|5177|5176|5177|5176|0
1644579600000|2022-02-11 11:40:00|5178|5177|5178|5177|5178|5177|5178|5176|0
1644579610000|2022-02-11 11:40:10|5179|5178|5179|5177|5179|5178|5178|5177|658
1644579620000|2022-02-11 11:40:20|5180|5178|5180|5178|5180|5179|5179|5178|1350
1644579630000|2022-02-11 11:40:30|5179||5179||5179||5179||771
1644579640000|2022-02-11 11:40:40||5177||5177||5177||5177|395
1644579650000|2022-02-11 11:40:50||5178||5178||5178||5178|0
1644579660000|2022-02-11 11:41:00|5178|5177|5180|5179|5180|5179|5178|5177|1717
1644579670000|2022-02-11 11:41:10|5181|5180|5181|5180|5182|5181|5181|5180|1036
1644579680000|2022-02-11 11:41:20|5182|5179|5181|5179|5182|5179|5181|5179|1639
1644579690000|2022-02-11 11:41:30|5180|5178|5179|5178|5180|5178|5179|5178|957
1644579700000|2022-02-11 11:41:40|5180|5179|5180|5178|5180|5179|5179|5178|427
1644579710000|2022-02-11 11:41:50|5181|5179|5180|5179|5181|5179|5180|5179|526
1644579720000|2022-02-11 11:42:00||5178||5178||5179||5178|0
1644579730000|2022-02-11 11:42:10|5179|5179|5180|5178|5180|5179|5179|5178|204
1644579740000|2022-02-11 11:42:20|5179|5177|5179|5178|5180|5178|5178|5177|779
1644579750000|2022-02-11 11:42:30|5180||5180||5180||5179||272
1644579760000|2022-02-11 11:42:40|5181|5179|5180|5179|5181|5180|5180|5178|509
1644579780000|2022-02-11 11:43:00|5179|5178|5180|5179|5180|5179|5179|5178|517
1644579790000|2022-02-11 11:43:10|5179|5178|5179|5177|5179|5178|5178|5177|198
1644579800000|2022-02-11 11:43:20|5178|5178|5178|5177|5178|5178|5178|5177|60
1644579810000|2022-02-11 11:43:30|5177|5176|5178|5176|5178|5176|5177|5176|86
1644579820000|2022-02-11 11:43:40|5177||5177||5177||5177||0
1644579830000|2022-02-11 11:43:50|5176|5175|5176|5175|5177|5175|5176|5175|377
1644579850000|2022-02-11 11:44:10|5175|5174|5175|5173|5175|5174|5175|5173|258
1644579860000|2022-02-11 11:44:20||5174||5174||5174||5174|0
1644579880000|2022-02-11 11:44:40|5174|5173|5174|5173|5174|5173|5174|5173|1040
1644579890000|2022-02-11 11:44:50|5173|5172|5172|5170|5173|5172|5172|5170|290
1644579900000|2022-02-11 11:45:00|5171|5171|5170|5169|5171|5171|5169|5168|1140
1644579910000|2022-02-11 11:45:10|5169|5168|5169|5168|5169|5169|5169|5168|24
1644579920000|2022-02-11 11:45:20|5170|5167|5170|5169|5170|5169|5170|5167|221
1644579940000|2022-02-11 11:45:40||5168||5169||5169||5168|850
1644579950000|2022-02-11 11:45:50|5169|5168|5169|5168|5169|5168|5169|5168|503
1644579970000|2022-02-11 11:46:10|5168|5167|5169|5168|5169|5168|5168|5167|451
1644579980000|2022-02-11 11:46:20||5167||5167||5168||5167|0
1644579990000|2022-02-11 11:46:30||5168||5167||5168||5167|0
1644580000000|2022-02-11 11:46:40||5168||5168||5168||5168|10
1644580010000|2022-02-11 11:46:50|5170|5169|5170|5169|5170|5169|5169|5168|1061
1644580020000|2022-02-11 11:47:00|5169|5168|5170|5168|5170|5169|5169|5168|507
1644580030000|2022-02-11 11:47:10|5171|5169|5169|5168|5171|5170|5169|5168|1158
1644580040000|2022-02-11 11:47:20|5170|5169|5170|5169|5170|5169|5170|5168|26
1644580050000|2022-02-11 11:47:30|5171|5168|5171|5170|5171|5170|5171|5168|384
1644580070000|2022-02-11 11:47:50|5170|5169|5170|5169|5170|5169|5170|5169|268
1644580090000|2022-02-11 11:48:10|5171|5170|5171|5170|5171|5170|5170|5169|80
1644580100000|2022-02-11 11:48:20||5169||5169||5169||5169|27
1644580120000|2022-02-11 11:48:40|5172|5170|5171|5169|5172|5170|5170|5169|1472
1644580130000|2022-02-11 11:48:50|5170|5170|5170|5169|5171|5170|5170|5169|0
1644580140000|2022-02-11 11:49:00|5169|5168|5169|5167|5169|5168|5168|5167|1356
1644580150000|2022-02-11 11:49:10||5168||5168||5168||5167|0
1644580160000|2022-02-11 11:49:20|||||||||8
1644580170000|2022-02-11 11:49:30|||||||||90
1644580180000|2022-02-11 11:49:40|5168|5167|5168|5167|5168|5167|5168|5167|628
1644580190000|2022-02-11 11:49:50|5169|5168|5169|5168|5169|5168|5169|5167|105
1644580200000|2022-02-11 11:50:00|5170|5169|5169|5167|5170|5169|5169|5167|570
1644580210000|2022-02-11 11:50:10|5170|5168|5169|5168|5170|5168|5169|5167|0
1644580220000|2022-02-11 11:50:20||5167||5168||5168||5167|0
1644580230000|2022-02-11 11:50:30|5170|5169|5170|5169|5170|5169|5170|5168|455
1644580240000|2022-02-11 11:50:40|5171||5171||5171||5171||108
1644580250000|2022-02-11 11:50:50|5172|5170|5174|5173|5174|5173|5172|5170|1566
1644580260000|2022-02-11 11:51:00|5173|5172|5173|5172|5174|5172|5173|5171|1290
1644580270000|2022-02-11 11:51:10|5172|5171|5172|5171|5172|5171|5172|5171|1247
1644580280000|2022-02-11 11:51:20|5171|5170|5171|5170|5172|5170|5171|5170|723
1644580290000|2022-02-11 11:51:30|5172|5171|5172|5170|5173|5172|5171|5170|1098
1644580300000|2022-02-11 11:51:40|5171||5172||5172||5171||24
1644580310000|2022-02-11 11:51:50|5171||5172||5172||5171||0
1644580320000|2022-02-11 11:52:00||5171||5171||5171||5171|0
1644580330000|2022-02-11 11:52:10|5171|5170|5171|5170|5171|5170|5171|5169|568
1644580340000|2022-02-11 11:52:20|5170|5169|5171|5169|5171|5170|5170|5169|286
1644580350000|2022-02-11 11:52:30|5170|5168|5170|5168|5171|5168|5170|5168|445
1644580360000|2022-02-11 11:52:40||5169||5169||5169||5169|0
1644580370000|2022-02-11 11:52:50|5169|5168|5169|5168|5169|5168|5169|5167|756
1644580380000|2022-02-11 11:53:00|5170|5169|5170|5169|5170|5169|5170|5168|90
1644580390000|2022-02-11 11:53:10||5168||5169||5169||5168|276
1644580400000|2022-02-11 11:53:20||5168||5169||5169||5168|0
1644580430000|2022-02-11 11:53:50||5168||5169||5169||5168|355
1644580450000|2022-02-11 11:54:10|5169|5168|5169|5168|5169|5168|5169|5168|428
1644580460000|2022-02-11 11:54:20|5170||5169||5170||5169||183
1644580470000|2022-02-11 11:54:30|5170|5169|5170|5169|5170|5169|5170|5169|47
1644580480000|2022-02-11 11:54:40|5169|5168|5169|5168|5169|5168|5169|5168|237
1644580490000|2022-02-11 11:54:50|5170|5169|5170|5168|5170|5169|5169|5168|368
1644580500000|2022-02-11 11:55:00||5169||5169||5169||5169|0
1644580510000|2022-02-11 11:55:10||5168||5168||5168||5168|275
1644580520000|2022-02-11 11:55:20||5169||5169||5169||5169|0
1644580530000|2022-02-11 11:55:30||5168||5168||5168||5168|0
1644580540000|2022-02-11 11:55:40|5171|5169|5171|5170|5171|5170|5171|5169|440
1644580550000|2022-02-11 11:55:50|5170|5169|5171|5170|5171|5170|5170|5169|634
1644580570000|2022-02-11 11:56:10|5170|5169|5170|5168|5171|5169|5169|5168|768
1644580580000|2022-02-11 11:56:20|5169|5169|5169|5168|5169|5169|5169|5168|628
1644580590000|2022-02-11 11:56:30|5168|5167|5169|5168|5169|5168|5168|5167|366
1644580600000|2022-02-11 11:56:40|5170|5169|5169|5168|5170|5169|5169|5168|656
1644580610000|2022-02-11 11:56:50|5170|5169|5169|5168|5170|5169|5169|5168|414
1644580620000|2022-02-11 11:57:00|5168|5167|5168|5167|5168|5167|5167|5165|2540
1644580630000|2022-02-11 11:57:10|5169|5168|5169|5167|5169|5168|5168|5167|463
1644580640000|2022-02-11 11:57:20|5170|5168|5169|5167|5170|5168|5168|5167|798
1644580650000|2022-02-11 11:57:30||5168||5168||5168||5167|0
1644580660000|2022-02-11 11:57:40|5170||5170||5170||5169||0
1644580670000|2022-02-11 11:57:50|5169||5169||5169||5169||0
1644580700000|2022-02-11 11:58:20|5168|5167|5169|5168|5169|5168|5168|5167|345
1644580710000|2022-02-11 11:58:30|5168|5167|5168|5167|5169|5167|5168|5167|353
1644580720000|2022-02-11 11:58:40|||||||||100
1644580730000|2022-02-11 11:58:50|5169|5168|5169|5168|5169|5168|5169|5168|287
1644580760000|2022-02-11 11:59:20|5170|5169|5170|5168|5170|5169|5169|5168|154
1644580770000|2022-02-11 11:59:30|5169||5169||5170||5169||0
1644580780000|2022-02-11 11:59:40|5170||5169||5170||5169||1
1644580790000|2022-02-11 11:59:50|||||||||100
1644580800000|2022-02-11 12:00:00|5170|5169|5171|5170|5171|5170|5169|5168|1373
1644580810000|2022-02-11 12:00:10|5170|5169|5171|5169|5171|5169|5170|5169|0
1644580820000|2022-02-11 12:00:20|5170|5170|5170|5169|5171|5170|5170|5169|442
1644580840000|2022-02-11 12:00:40|5171|5170|5172|5170|5172|5170|5171|5170|742
1644580850000|2022-02-11 12:00:50|5171|5169|5171|5169|5172|5169|5170|5169|132
1644580860000|2022-02-11 12:01:00|5170|5168|5170|5168|5170|5168|5169|5168|786
1644580870000|2022-02-11 12:01:10|5169|5169|5170|5169|5170|5169|5169|5169|60
1644580890000|2022-02-11 12:01:30|5171||5171||5171||5171||0
1644580900000|2022-02-11 12:01:40|5170|5170|5171|5170|5171|5170|5170|5170|0
1644580930000|2022-02-11 12:02:10|5172|5171|5172|5171|5172|5171|5172|5170|495
1644580950000|2022-02-11 12:02:30|5171|5170|5170|5169|5172|5170|5170|5169|1476
1644580960000|2022-02-11 12:02:40|5171||5170||5171||5170||239
1644580970000|2022-02-11 12:02:50|5171|5170|5171|5170|5171|5170|5170|5169|422
1644580980000|2022-02-11 12:03:00|5170|5169|5170|5169|5170|5170|5170|5169|250
1644580990000|2022-02-11 12:03:10|5171|5170|5170|5169|5171|5170|5170|5169|396
1644581000000|2022-02-11 12:03:20|5169|5168|5168|5167|5169|5168|5168|5167|161
1644581010000|2022-02-11 12:03:30|5167|5166|5168|5167|5169|5167|5167|5165|939
1644581020000|2022-02-11 12:03:40||5166||5167||5167||5166|0
1644581040000|2022-02-11 12:04:00|5169|5168|5170|5168|5170|5168|5169|5168|997
1644581080000|2022-02-11 12:04:40||5169||5169||5169||5169|0
1644581100000|2022-02-11 12:05:00|5171|5170|5171|5170|5172|5171|5171|5170|1464
1644581110000|2022-02-11 12:05:10|5170|5169|5171|5170|5171|5170|5170|5169|456
1644581120000|2022-02-11 12:05:20|5170|5169|5169|5168|5170|5169|5169|5167|2265
1644581130000|2022-02-11 12:05:30|5170|5167|5168|5167|5170|5167|5168|5167|172
1644581140000|2022-02-11 12:05:40|5167|5166|5167|5166|5167|5167|5167|5165|268
1644581150000|2022-02-11 12:05:50|5168|5167|5168|5167|5168|5167|5168|5166|59
1644581160000|2022-02-11 12:06:00||5166||5167||5167||5166|0
1644581170000|2022-02-11 12:06:10|5169|5168|5169|5168|5169|5168|5169|5168|184
1644581180000|2022-02-11 12:06:20|5170||5170||5170||5170||173
1644581190000|2022-02-11 12:06:30||5169||5168||5169||5168|0
1644581200000|2022-02-11 12:06:40|5171|5169|5171|5169|5171|5170|5171|5169|873
1644581210000|2022-02-11 12:06:50|5170||5170||5171||5170||0
1644581220000|2022-02-11 12:07:00|5171||5170||5171||5170||17
1644581240000|2022-02-11 12:07:20|5169|5168|5171|5170|5171|5170|5169|5168|850
1644581250000|2022-02-11 12:07:30|5172|5169|5173|5171|5173|5172|5172|5169|543
1644581260000|2022-02-11 12:07:40|5174|5172|5174|5172|5174|5173|5173|5171|427
1644581270000|2022-02-11 12:07:50|5173|5171|5171|5170|5173|5172|5171|5170|996
1644581280000|2022-02-11 12:08:00|5172|5171|5172|5171|5173|5172|5172|5171|543
1644581290000|2022-02-11 12:08:10|5173|5172|5175|5173|5175|5174|5173|5171|1372
1644581300000|2022-02-11 12:08:20|5174|5174|5176|5174|5176|5175|5174|5174|57
1644581310000|2022-02-11 12:08:30|5177|5175|5177|5175|5177|5176|5176|5175|58
1644581320000|2022-02-11 12:08:40|5176|5174|5176|5174|5177|5175|5175|5174|919
1644581330000|2022-02-11 12:08:50|5175|5175|5176|5174|5176|5175|5175|5174|466
1644581340000|2022-02-11 12:09:00|5175|5173|5174|5172|5175|5173|5173|5172|449
1644581350000|2022-02-11 12:09:10|5173|5171|5174|5172|5174|5172|5173|5171|58
1644581360000|2022-02-11 12:09:20|5173|5173|5174|5173|5175|5174|5173|5173|523
1644581370000|2022-02-11 12:09:30|5175|5174|5176|5175|5177|5175|5174|5174|263
1644581380000|2022-02-11 12:09:40|5177|5176|5178|5176|5178|5176|5176|5176|464
1644581390000|2022-02-11 12:09:50|5177|5175|5176|5175|5177|5175|5176|5175|400
1644581400000|2022-02-11 12:10:00|5177|5176|5177|5176|5177|5176|5177|5175|58
1644581410000|2022-02-11 12:10:10|5178|5177|5179|5177|5179|5177|5178|5177|310
1644581420000|2022-02-11 12:10:20|5178|5178|5178|5177|5179|5178|5178|5177|499
1644581440000|2022-02-11 12:10:40|5179|5178|5179|5178|5179|5178|5179|5178|58
1644581450000|2022-02-11 12:10:50|5178|5177|5180|5178|5180|5179|5178|5177|587
1644581460000|2022-02-11 12:11:00|5179|5179|5179|5177|5179|5179|5179|5177|50
1644581470000|2022-02-11 12:11:10|5178|5178|5180|5179|5181|5179|5178|5178|61
1644581480000|2022-02-11 12:11:20|5179|5178|5179|5178|5179|5178|5179|5178|577
1644581490000|2022-02-11 12:11:30|5178|5177|5178|5177|5179|5178|5178|5177|726
1644581500000|2022-02-11 12:11:40|5179|5178|5179|5177|5179|5178|5179|5177|0
1644581510000|2022-02-11 12:11:50|5180|5178|5179|5178|5180|5178|5179|5178|9
1644581520000|2022-02-11 12:12:00|||||||||219
1644581530000|2022-02-11 12:12:10|5178|5177|5178|5177|5178|5177|5178|5177|483
1644581540000|2022-02-11 12:12:20|5179|5178|5179|5177|5179|5178|5179|5177|220
1644581550000|2022-02-11 12:12:30|5178||5179||5179||5178||85
1644581560000|2022-02-11 12:12:40|5178||5179||5179||5178||0
1644581570000|2022-02-11 12:12:50|5178||5178||5179||5178||0
1644581580000|2022-02-11 12:13:00||5176||5177||5177||5176|839
1644581590000|2022-02-11 12:13:10|5177|5176|5177|5176|5178|5177|5177|5176|623
1644581600000|2022-02-11 12:13:20|5178|5177|5179|5178|5179|5178|5178|5176|119
1644581610000|2022-02-11 12:13:30|5180|5179|5180|5179|5180|5179|5180|5179|0
1644581620000|2022-02-11 12:13:40|5181||5181||5181||5180||0
1644581630000|2022-02-11 12:13:50|5180|5180|5181|5180|5181|5180|5180|5179|44
1644581640000|2022-02-11 12:14:00|5180|5179|5181|5180|5181|5180|5180|5179|1676
1644581650000|2022-02-11 12:14:10|5182|5181|5182|5181|5182|5181|5182|5181|1325
1644581660000|2022-02-11 12:14:20|5181|5180|5182|5181|5182|5181|5181|5180|647
1644581670000|2022-02-11 12:14:30|5181|5180|5182|5181|5182|5181|5181|5180|537
1644581680000|2022-02-11 12:14:40|5183|5182|5182|5180|5183|5182|5182|5180|3257
1644581690000|2022-02-11 12:14:50|5181||5181||5182||5181||3201
1644581700000|2022-02-11 12:15:00|5182|5181|5178|5176|5182|5181|5178|5176|6799
1644581710000|2022-02-11 12:15:10|5179|5177|5178|5177|5179|5177|5178|5176|77
1644581720000|2022-02-11 12:15:20|5179|5178|5180|5178|5180|5178|5179|5178|415
1644581730000|2022-02-11 12:15:30|5181|5179|5182|5181|5183|5181|5181|5179|1706
1644581740000|2022-02-11 12:15:40|5181|5180|5181|5179|5181|5180|5181|5179|621
1644581750000|2022-02-11 12:15:50|5180||5180||5180||5180||0
1644581770000|2022-02-11 12:16:10|5179|5178|5179|5178|5179|5178|5179|5178|574
1644581780000|2022-02-11 12:16:20|5180||5179||5180||5179||0
1644581790000|2022-02-11 12:16:30|5178|5177|5179|5177|5179|5178|5178|5177|685
1644581800000|2022-02-11 12:16:40|5178|5178|5179|5177|5179|5178|5178|5177|58
1644581810000|2022-02-11 12:16:50|5178|5178|5179|5177|5179|5178|5178|5177|169
1644581820000|2022-02-11 12:17:00|5178|5176|5179|5177|5179|5178|5178|5176|46
1644581830000|2022-02-11 12:17:10||5178||5178||5178||5178|0
1644581840000|2022-02-11 12:17:20|5180|5179|5180|5179|5180|5179|5180|5179|300
1644581860000|2022-02-11 12:17:40|5181|5180|5180|5178|5181|5180|5179|5178|2261
1644581870000|2022-02-11 12:17:50|5179|5179|5179|5178|5179|5179|5179|5178|0
1644581890000|2022-02-11 12:18:10|5178|5177|5179|5178|5179|5178|5178|5177|435
1644581910000|2022-02-11 12:18:30|5178|5177|5179|5177|5179|5177|5178|5177|142
1644581920000|2022-02-11 12:18:40|5178|5178|5178|5177|5178|5178|5178|5177|0
1644581930000|2022-02-11 12:18:50|5179|5178|5179|5177|5179|5178|5179|5177|154
1644581940000|2022-02-11 12:19:00|5178|5178|5179|5178|5179|5178|5178|5178|0
1644581950000|2022-02-11 12:19:10|5178|5177|5179|5178|5179|5178|5178|5177|165
1644581960000|2022-02-11 12:19:20|5178|5177|5178|5177|5178|5177|5178|5177|0
1644581970000|2022-02-11 12:19:30|5177|5175|5177|5175|5177|5176|5177|5175|1280
1644581980000|2022-02-11 12:19:40||5176||5176||5176||5176|0
1644581990000|2022-02-11 12:19:50|5176|5175|5175|5174|5176|5175|5175|5173|2007
1644582000000|2022-02-11 12:20:00|5174|5173|5176|5174|5176|5175|5174|5173|185
1644582010000|2022-02-11 12:20:10|5175||5176||5176||5175||1
1644582020000|2022-02-11 12:20:20|5175|5175|5176|5175|5176|5175|5175|5174|766
1644582030000|2022-02-11 12:20:30|5175|5174|5176|5174|5176|5175|5175|5174|285
1644582040000|2022-02-11 12:20:40||5175||5175||5175||5174|725
1644582050000|2022-02-11 12:20:50||5174||5175||5175||5174|0
1644582060000|2022-02-11 12:21:00|5177|5176|5177|5176|5178|5176|5177|5176|1146
1644582070000|2022-02-11 12:21:10|5178|5177|5179|5178|5179|5178|5178|5177|213
1644582080000|2022-02-11 12:21:20|5178|5177|5178|5177|5178|5177|5178|5177|58
1644582090000|2022-02-11 12:21:30||5176||5176||5177||5176|524
1644582100000|2022-02-11 12:21:40|5177|5177|5178|5177|5178|5177|5177|5176|198
1644582120000|2022-02-11 12:22:00|5177|5176|5178|5177|5179|5178|5177|5176|345
1644582130000|2022-02-11 12:22:10||5176||5176||5176||5176|0
1644582140000|2022-02-11 12:22:20|5177|5177|5178|5177|5178|5177|5177|5176|602
1644582150000|2022-02-11 12:22:30|5177|5176|5178|5176|5178|5176|5177|5176|0
1644582160000|2022-02-11 12:22:40||5177||5176||5177||5176|380
1644582170000|2022-02-11 12:22:50|5177|5177|5178|5177|5178|5177|5177|5177|59
1644582180000|2022-02-11 12:23:00|5177|5176|5178|5177|5178|5177|5177|5176|1022
1644582190000|2022-02-11 12:23:10|5179|5178|5179|5178|5179|5178|5179|5177|237
1644582200000|2022-02-11 12:23:20|5180|5179|5180|5179|5180|5179|5179|5179|170
1644582220000|2022-02-11 12:23:40|5179|5178|5180|5178|5180|5179|5179|5178|805
1644582230000|2022-02-11 12:23:50||5179||5179||5179||5179|0
1644582240000|2022-02-11 12:24:00||5178||5178||5178||5178|0
1644582250000|2022-02-11 12:24:10||5179||5179||5179||5179|0
1644582260000|2022-02-11 12:24:20|||||||||180
1644582270000|2022-02-11 12:24:30|5179|5178|5180|5179|5180|5179|5179|5178|711
1644582280000|2022-02-11 12:24:40|5179|5178|5180|5179|5181|5179|5179|5178|2371
1644582290000|2022-02-11 12:24:50|5181|5180|5181|5180|5182|5180|5181|5180|172
1644582300000|2022-02-11 12:25:00|5182||5182||5182||5181||526
1644582320000|2022-02-11 12:25:20|5183|5181|5183|5182|5184|5182|5183|5181|789
1644582330000|2022-02-11 12:25:30|5182|5181|5181|5180|5182|5181|5181|5180|219
1644582340000|2022-02-11 12:25:40|5180|5179|5179|5177|5180|5179|5178|5177|550
1644582350000|2022-02-11 12:25:50|5178|5178|5176|5175|5179|5178|5176|5175|2012
1644582360000|2022-02-11 12:26:00|5177|5176|5178|5177|5179|5177|5177|5176|606
1644582370000|2022-02-11 12:26:10|5177|5176|5178|5177|5178|5177|5177|5176|500
1644582380000|2022-02-11 12:26:20|5179|5178|5181|5179|5181|5179|5179|5178|491
1644582390000|2022-02-11 12:26:30|5180|5180|5181|5179|5181|5180|5180|5179|316
1644582400000|2022-02-11 12:26:40|5180|5178|5182|5181|5183|5181|5180|5178|2008
1644582410000|2022-02-11 12:26:50|5183|5180|5181|5180|5183|5180|5181|5180|60
1644582420000|2022-02-11 12:27:00|5182|5181|5183|5182|5183|5182|5182|5180|58
1644582430000|2022-02-11 12:27:10|5182|5181|5182|5181|5182|5181|5182|5181|215
1644582440000|2022-02-11 12:27:20|5183|5182|5184|5182|5184|5182|5183|5182|148
1644582450000|2022-02-11 12:27:30|5185|5183|5185|5183|5185|5183|5184|5183|2085
1644582460000|2022-02-11 12:27:40||5184||5184||5184||5183|26
1644582470000|2022-02-11 12:27:50|5184|5183|5184|5183|5185|5184|5184|5183|58
1644582480000|2022-02-11 12:28:00|5185|5184|5186|5185|5186|5185|5185|5183|1318
1644582490000|2022-02-11 12:28:10|||||||||125
1644582500000|2022-02-11 12:28:20|5187|5186|5186|5185|5187|5186|5186|5185|552
1644582510000|2022-02-11 12:28:30|5185|5184|5185|5184|5186|5184|5185|5184|1406
1644582520000|2022-02-11 12:28:40||5183||5183||5184||5183|441
1644582530000|2022-02-11 12:28:50|5186|5184|5186|5185|5186|5185|5186|5184|451
1644582540000|2022-02-11 12:29:00|5185|5184|5186|5185|5186|5185|5185|5184|993
1644582560000|2022-02-11 12:29:20|5187|5186|5187|5186|5187|5186|5187|5186|0
1644582570000|2022-02-11 12:29:30|5186|5185|5186|5185|5186|5185|5186|5185|59
1644582580000|2022-02-11 12:29:40|5185|5184|5185|5183|5186|5184|5185|5183|431
1644582590000|2022-02-11 12:29:50|5186|5184|5186|5184|5186|5184|5185|5184|81
1644582600000|2022-02-11 12:30:00|5185|5185|5188|5186|5188|5187|5185|5184|985
1644582610000|2022-02-11 12:30:10|5187|5185|5187|5186|5187|5186|5186|5185|0
1644582620000|2022-02-11 12:30:20|5186|5185|5185|5184|5187|5185|5185|5184|547
1644582630000|2022-02-11 12:30:30|5186|5185|5186|5184|5186|5185|5186|5184|0
1644582640000|2022-02-11 12:30:40|5185|5185|5187|5185|5187|5185|5185|5184|0
1644582650000|2022-02-11 12:30:50|5186|5186|5187|5186|5187|5186|5186|5185|44
1644582660000|2022-02-11 12:31:00|5186|5185|5185|5184|5187|5185|5185|5184|614
1644582670000|2022-02-11 12:31:10|5186|5185|5186|5184|5186|5185|5186|5184|358
1644582680000|2022-02-11 12:31:20|5185|5185|5186|5184|5186|5185|5185|5184|0
1644582690000|2022-02-11 12:31:30|5187|5185|5187|5185|5187|5185|5187|5185|117
1644582700000|2022-02-11 12:31:40|5186|5186|5187|5186|5187|5186|5186|5186|108
1644582720000|2022-02-11 12:32:00|5186|5185|5187|5186|5187|5186|5186|5185|277
1644582730000|2022-02-11 12:32:10|5188|5187|5188|5187|5188|5187|5187|5186|1071
1644582740000|2022-02-11 12:32:20|5187|5186|5187|5186|5188|5187|5187|5186|0
1644582750000|2022-02-11 12:32:30|5188|5185|5187|5186|5188|5187|5187|5185|1612
1644582760000|2022-02-11 12:32:40|5186|5185|5186|5184|5186|5185|5184|5182|3487
1644582770000|2022-02-11 12:32:50|5187|5185|5188|5186|5188|5186|5186|5184|576
1644582780000|2022-02-11 12:33:00|5187|5187|5187|5185|5187|5187|5187|5185|207
1644582790000|2022-02-11 12:33:10|5186|5186|5188|5187|5188|5187|5186|5186|246
1644582810000|2022-02-11 12:33:30|||||||||10
1644582830000|2022-02-11 12:33:50|5189|5188|5189|5188|5189|5188|5189|5188|78
1644582840000|2022-02-11 12:34:00|5188|5187|5188|5187|5188|5187|5188|5187|810
1644582870000|2022-02-11 12:34:30|5187|5186|5187|5186|5187|5186|5187|5186|714
1644582880000|2022-02-11 12:34:40|5188|5187|5187|5186|5188|5187|5187|5186|58
1644582890000|2022-02-11 12:34:50|5188||5188||5188||5188||387
1644582900000|2022-02-11 12:35:00|5187|5185|5188|5186|5188|5186|5187|5185|86
1644582910000|2022-02-11 12:35:10||5187||5187||5187||5187|42
1644582920000|2022-02-11 12:35:20|5189|5188|5189|5188|5189|5188|5189|5188|229
1644582930000|2022-02-11 12:35:30|5190|5189|5190|5189|5190|5189|5190|5188|248
1644582940000|2022-02-11 12:35:40|5189|5188|5190|5189|5190|5189|5189|5188|946
1644582950000|2022-02-11 12:35:50|5189|5188|5189|5188|5190|5189|5189|5188|819
1644582960000|2022-02-11 12:36:00|5190||5189||5190||5189||574
1644582970000|2022-02-11 12:36:10||5187||5187||5188||5187|0
1644582980000|2022-02-11 12:36:20|5190|5188|5187|5186|5190|5189|5187|5186|703
1644582990000|2022-02-11 12:36:30|||||||||10
1644583010000|2022-02-11 12:36:50|5188|5187|5189|5188|5190|5188|5188|5187|807
1644583020000|2022-02-11 12:37:00|5188|5187|5188|5187|5189|5188|5188|5187|755
1644583030000|2022-02-11 12:37:10|5187|5186|5188|5186|5188|5187|5187|5186|948
1644583040000|2022-02-11 12:37:20|5187|5187|5187|5186|5188|5187|5187|5186|263
1644583050000|2022-02-11 12:37:30|||||||||230
1644583060000|2022-02-11 12:37:40|5186|5185|5186|5185|5186|5185|5186|5185|676
1644583070000|2022-02-11 12:37:50|5187|5186|5187|5186|5187|5186|5187|5185|0
1644583080000|2022-02-11 12:38:00||5185||5186||5186||5185|10
1644583090000|2022-02-11 12:38:10|5186|5185|5187|5185|5187|5185|5186|5185|87
1644583100000|2022-02-11 12:38:20||5186||5186||5186||5186|0
1644583110000|2022-02-11 12:38:30|5186|5185|5186|5185|5186|5185|5186|5185|364
1644583120000|2022-02-11 12:38:40|5185|5184|5186|5185|5186|5185|5185|5184|381
1644583130000|2022-02-11 12:38:50|5185|5184|5185|5184|5185|5184|5185|5184|170
1644583140000|2022-02-11 12:39:00|5186|5185|5186|5185|5186|5185|5186|5185|653
1644583150000|2022-02-11 12:39:10|5187|5186|5186|5185|5187|5186|5185|5184|1461
1644583160000|2022-02-11 12:39:20|5187||5186||5187||5186||172
1644583170000|2022-02-11 12:39:30|5187|5186|5186|5185|5187|5186|5186|5185|10
1644583190000|2022-02-11 12:39:50|||||||||451
1644583200000|2022-02-11 12:40:00|5187|5184|5186|5185|5187|5186|5186|5184|78
1644583210000|2022-02-11 12:40:10|5187|5186|5189|5188|5189|5188|5187|5186|1712
1644583220000|2022-02-11 12:40:20|5188|5187|5188|5187|5188|5187|5188|5187|2
1644583230000|2022-02-11 12:40:30|5189|5188|5189|5188|5189|5188|5189|5188|0
1644583260000|2022-02-11 12:41:00|5190|5189|5189|5188|5190|5189|5189|5188|1632
1644583270000|2022-02-11 12:41:10|||||||||25
1644583280000|2022-02-11 12:41:20|5188|5187|5189|5188|5189|5188|5188|5187|966
1644583290000|2022-02-11 12:41:30|5190|5189|5188|5187|5190|5189|5188|5187|1369
1644583300000|2022-02-11 12:41:40|||||||||172
1644583320000|2022-02-11 12:42:00|5189|5188|5188|5187|5190|5188|5188|5187|539
1644583330000|2022-02-11 12:42:10|5189|5188|5189|5188|5189|5188|5189|5188|44
1644583340000|2022-02-11 12:42:20|5190||5189||5190||5189||126
1644583350000|2022-02-11 12:42:30|5190|5189|5190|5188|5190|5189|5189|5188|528
1644583360000|2022-02-11 12:42:40||5189||5189||5189||5189|0
1644583370000|2022-02-11 12:42:50|5189|5188|5189|5188|5189|5188|5189|5188|59
1644583390000|2022-02-11 12:43:10|5188|5187|5188|5187|5188|5187|5188|5187|320
1644583400000|2022-02-11 12:43:20|5189|5188|5188|5187|5189|5188|5188|5187|345
1644583410000|2022-02-11 12:43:30|5189||5188||5189||5188||0
1644583420000|2022-02-11 12:43:40|5187|5186|5187|5186|5188|5186|5187|5186|727
1644583430000|2022-02-11 12:43:50|5188|5187|5188|5187|5188|5187|5188|5187|52
1644583440000|2022-02-11 12:44:00|5189|5188|5189|5188|5189|5188|5189|5188|59
1644583450000|2022-02-11 12:44:10|5190||5189||5190||5189||810
1644583460000|2022-02-11 12:44:20|5190|5189|5189|5188|5190|5189|5189|5188|63
1644583470000|2022-02-11 12:44:30|||||||||109
1644583480000|2022-02-11 12:44:40|||||||||10
1644583490000|2022-02-11 12:44:50|||||||||115
1644583510000|2022-02-11 12:45:10|||||||||70
1644583520000|2022-02-11 12:45:20|5188|5187|5189|5188|5190|5189|5188|5187|1924
1644583530000|2022-02-11 12:45:30|5190||5189||5190||5189||106
1644583540000|2022-02-11 12:45:40|5190|5189|5189|5188|5190|5189|5189|5188|208
1644583550000|2022-02-11 12:45:50|5188|5187|5189|5187|5189|5187|5188|5187|246
1644583560000|2022-02-11 12:46:00|5188|5188|5188|5187|5189|5188|5188|5187|863
1644583580000|2022-02-11 12:46:20|5189||5188||5189||5188||410
1644583590000|2022-02-11 12:46:30|5189|5188|5189|5188|5189|5188|5188|5187|1790
1644583610000|2022-02-11 12:46:50|5190||5189||5190||5189||649
1644583620000|2022-02-11 12:47:00|||||||||74
1644583640000|2022-02-11 12:47:20|||||||||91
1644583670000|2022-02-11 12:47:50|5188|5187|5189|5188|5189|5188|5188|5187|396
1644583680000|2022-02-11 12:48:00|5188|5187|5188|5187|5188|5187|5188|5187|74
1644583710000|2022-02-11 12:48:30|5189||5188||5189||5188||806
1644583720000|2022-02-11 12:48:40|5187|5186|5188|5186|5188|5186|5187|5186|899
1644583730000|2022-02-11 12:48:50|5187||5187||5187||5187||0
1644583740000|2022-02-11 12:49:00|5188|5187|5189|5188|5189|5188|5188|5187|483
1644583750000|2022-02-11 12:49:10||5187||5187||5187||5187|80
1644583760000|2022-02-11 12:49:20|5188|5188|5188|5187|5189|5188|5188|5187|373
1644583770000|2022-02-11 12:49:30|5189||5189||5189||5188||0
1644583780000|2022-02-11 12:49:40|5188||5188||5188||5188||0
1644583790000|2022-02-11 12:49:50|||||||||4
1644583800000|2022-02-11 12:50:00||5186||5186||5186||5186|0
1644583810000|2022-02-11 12:50:10||5187||5187||5187||5187|0
1644583820000|2022-02-11 12:50:20|5187|5186|5187|5186|5187|5186|5187|5186|465
1644583850000|2022-02-11 12:50:50|5188|5187|5188|5187|5188|5187|5188|5187|129
1644583860000|2022-02-11 12:51:00||5186||5187||5187||5186|493
1644583870000|2022-02-11 12:51:10|5187|5186|5187|5186|5187|5186|5187|5186|0
1644583880000|2022-02-11 12:51:20|5186|5185|5187|5186|5187|5186|5186|5185|1402
1644583890000|2022-02-11 12:51:30||5185||5185||5186||5185|444
1644583900000|2022-02-11 12:51:40|5188|5186|5187|5186|5188|5186|5187|5186|136
1644583910000|2022-02-11 12:51:50|5188|5187|5188|5186|5188|5187|5187|5186|88
1644583920000|2022-02-11 12:52:00|5187|5187|5188|5186|5188|5187|5187|5186|504
1644583930000|2022-02-11 12:52:10|5189|5187|5189|5188|5190|5188|5189|5187|209
1644583940000|2022-02-11 12:52:20|5188|5187|5188|5187|5189|5188|5188|5187|234
1644583950000|2022-02-11 12:52:30||5186||5186||5187||5186|326
1644583960000|2022-02-11 12:52:40|5187|5187|5187|5186|5187|5187|5187|5186|388
1644583970000|2022-02-11 12:52:50||5185||5186||5186||5185|833
1644583980000|2022-02-11 12:53:00|||||||||4
1644583990000|2022-02-11 12:53:10|||||||||154
1644584010000|2022-02-11 12:53:30|||||||||300
1644584040000|2022-02-11 12:54:00|||||||||75
1644584070000|2022-02-11 12:54:30|5188|5187|5188|5187|5188|5187|5188|5187|239
1644584080000|2022-02-11 12:54:40|5189|5188|5189|5188|5190|5188|5189|5188|116
1644584090000|2022-02-11 12:54:50|5190||5189||5190||5189||610
1644584100000|2022-02-11 12:55:00|||||||||30
1644584110000|2022-02-11 12:55:10|5188|5187|5188|5187|5188|5187|5187|5186|1629
1644584120000|2022-02-11 12:55:20|5189|5188|5189|5187|5189|5188|5188|5187|1489
1644584130000|2022-02-11 12:55:30|5188||5188||5189||5188||0
1644584140000|2022-02-11 12:55:40|5189|5188|5188|5187|5189|5188|5188|5187|417
1644584150000|2022-02-11 12:55:50|5189|5188|5189|5188|5190|5189|5189|5188|56
1644584160000|2022-02-11 12:56:00|5190|5189|5189|5188|5190|5189|5189|5188|258
1644584170000|2022-02-11 12:56:10|5188|5187|5187|5186|5188|5187|5187|5186|626
1644584210000|2022-02-11 12:56:50|||||||||426
1644584220000|2022-02-11 12:57:00|5188|5187|5189|5187|5189|5187|5188|5187|972
1644584230000|2022-02-11 12:57:10||5188||5188||5188||5188|0
1644584240000|2022-02-11 12:57:20|5190|5189|5189|5188|5190|5189|5189|5188|62
1644584260000|2022-02-11 12:57:40|5188|5187|5188|5187|5188|5187|5188|5187|716
1644584270000|2022-02-11 12:57:50|5189|5188|5189|5188|5189|5188|5189|5187|210
1644584280000|2022-02-11 12:58:00|5188|5187|5188|5187|5188|5187|5188|5187|1
1644584290000|2022-02-11 12:58:10|5189||5189||5189||5189||0
1644584300000|2022-02-11 12:58:20|5188||5188||5188||5188||0
1644584320000|2022-02-11 12:58:40|5187|5186|5188|5187|5188|5187|5187|5186|578
1644584340000|2022-02-11 12:59:00|||||||||10
1644584350000|2022-02-11 12:59:10|5187|5186|5187|5186|5187|5186|5187|5186|375
1644584360000|2022-02-11 12:59:20|5186|5185|5186|5185|5186|5186|5186|5184|2348
1644584380000|2022-02-11 12:59:40|5185|5184|5187|5186|5187|5186|5185|5184|4573
1644584390000|2022-02-11 12:59:50|5188|5187|5188|5187|5189|5187|5188|5187|707
1644584400000|2022-02-11 13:00:00|5187|5186|5187|5186|5188|5186|5186|5185|1025
1644584410000|2022-02-11 13:00:10|5188|5185|5188|5186|5188|5187|5187|5185|711
1644584420000|2022-02-11 13:00:20|5187|5187|5188|5187|5188|5187|5187|5187|0
1644584430000|2022-02-11 13:00:30|5189|5188|5189|5188|5189|5188|5189|5188|58
1644584440000|2022-02-11 13:00:40|5188|5187|5188|5186|5188|5187|5188|5186|804
1644584450000|2022-02-11 13:00:50|5187|5187|5188|5186|5188|5187|5187|5186|0
1644584460000|2022-02-11 13:01:00|5187|5187|5187|5186|5187|5187|5187|5186|0
1644584470000|2022-02-11 13:01:10|||||||||181
1644584480000|2022-02-11 13:01:20|5186|5185|5186|5185|5186|5185|5186|5185|360
1644584500000|2022-02-11 13:01:40|5187|5186|5187|5186|5187|5186|5187|5186|262
1644584510000|2022-02-11 13:01:50|5188|5187|5188|5187|5189|5187|5187|5186|788
1644584520000|2022-02-11 13:02:00|5189||5188||5189||5188||0
1644584530000|2022-02-11 13:02:10||5186||5187||5187||5186|395
1644584540000|2022-02-11 13:02:20|5189|5188|5189|5187|5189|5188|5189|5187|98
1644584550000|2022-02-11 13:02:30|5188|5186|5187|5186|5188|5187|5187|5186|541
1644584560000|2022-02-11 13:02:40|5186|5185|5187|5185|5187|5186|5186|5185|681
1644584570000|2022-02-11 13:02:50|5186|5186|5187|5185|5187|5186|5186|5185|0
1644584580000|2022-02-11 13:03:00||5186||5186||5186||5186|0
1644584590000|2022-02-11 13:03:10|5188|5187|5189|5187|5189|5187|5188|5186|822
1644584600000|2022-02-11 13:03:20|5188|5188|5189|5187|5189|5188|5188|5187|272
1644584610000|2022-02-11 13:03:30||5188||5187||5188||5187|80
1644584620000|2022-02-11 13:03:40||5188||5188||5188||5188|0
1644584630000|2022-02-11 13:03:50|5188|5187|5188|5187|5188|5188|5188|5187|58
1644584640000|2022-02-11 13:04:00||5186||5187||5187||5186|0
1644584650000|2022-02-11 13:04:10|5187|5186|5188|5187|5188|5187|5187|5186|408
1644584670000|2022-02-11 13:04:30|5189|5188|5189|5188|5189|5188|5189|5188|87
1644584680000|2022-02-11 13:04:40|5190|5189|5189|5188|5190|5189|5189|5188|64
1644584690000|2022-02-11 13:04:50|||||||||404
1644584700000|2022-02-11 13:05:00|5190||5189||5190||5189||42
1644584740000|2022-02-11 13:05:40|5190|5187|5188|5187|5190|5187|5188|5187|1322
1644584760000|2022-02-11 13:06:00|||||||||114
1644584780000|2022-02-11 13:06:20|5189|5188|5189|5188|5190|5189|5189|5187|607
1644584790000|2022-02-11 13:06:30|5190|5189|5190|5189|5190|5189|5189|5188|840
1644584800000|2022-02-11 13:06:40|5191|5190|5190|5189|5191|5190|5190|5189|1886
1644584810000|2022-02-11 13:06:50|5191|5190|5190|5189|5191|5190|5190|5189|1909
1644584820000|2022-02-11 13:07:00|5191|5190|5189|5188|5191|5190|5189|5188|2239
1644584830000|2022-02-11 13:07:10|5188|5187|5188|5187|5189|5187|5188|5187|576
1644584840000|2022-02-11 13:07:20|5189|5186|5190|5189|5190|5189|5188|5186|987
1644584850000|2022-02-11 13:07:30|5191||5191||5191||5191||244
1644584860000|2022-02-11 13:07:40||5190||5190||5190||5190|0
1644584870000|2022-02-11 13:07:50|||||||||20
1644584880000|2022-02-11 13:08:00|5190|5189|5191|5189|5191|5190|5190|5189|235
1644584890000|2022-02-11 13:08:10||5190||5190||5190||5190|0
1644584900000|2022-02-11 13:08:20|5192|5191|5191|5190|5192|5191|5191|5190|2586
1644584910000|2022-02-11 13:08:30|5192|5191|5192|5190|5192|5191|5192|5190|125
1644584920000|2022-02-11 13:08:40|5191|5191|5190|5189|5192|5191|5190|5189|1008
1644584940000|2022-02-11 13:09:00|5189|5188|5189|5188|5189|5188|5189|5188|374
1644584950000|2022-02-11 13:09:10|||||||||4
1644584960000|2022-02-11 13:09:20|5190|5189|5190|5189|5190|5189|5190|5189|856
1644584970000|2022-02-11 13:09:30|5189|5188|5189|5188|5190|5189|5189|5188|651
1644585000000|2022-02-11 13:10:00|5188|5187|5188|5187|5188|5187|5188|5187|1039
1644585010000|2022-02-11 13:10:10|5187|5186|5189|5188|5189|5188|5187|5186|788
1644585020000|2022-02-11 13:10:20|5188|5187|5189|5187|5189|5187|5188|5187|0
1644585030000|2022-02-11 13:10:30|5188|5188|5188|5187|5189|5188|5188|5187|155
1644585040000|2022-02-11 13:10:40|5187|5186|5187|5186|5187|5186|5187|5186|0
1644585050000|2022-02-11 13:10:50|5186|5185|5186|5185|5186|5185|5186|5185|226
1644585060000|2022-02-11 13:11:00|5187|5184|5187|5186|5187|5186|5186|5184|2119
1644585070000|2022-02-11 13:11:10|5188|5187|5189|5187|5189|5187|5187|5186|592
1644585080000|2022-02-11 13:11:20|5188|5188|5188|5187|5188|5188|5188|5187|525
1644585090000|2022-02-11 13:11:30|5189|5188|5189|5188|5189|5188|5188|5187|439
1644585100000|2022-02-11 13:11:40|5190||5189||5190||5189||265
1644585110000|2022-02-11 13:11:50||5187||5187||5187||5187|0
1644585120000|2022-02-11 13:12:00|5188|5188|5189|5187|5189|5188|5188|5187|713
1644585130000|2022-02-11 13:12:10|5188|5188|5188|5187|5189|5188|5188|5187|59
1644585150000|2022-02-11 13:12:30|5189|5188|5189|5188|5189|5188|5189|5188|58
1644585160000|2022-02-11 13:12:40|5188|5187|5188|5187|5189|5187|5188|5187|0
1644585180000|2022-02-11 13:13:00|5187|5186|5188|5187|5188|5187|5187|5186|819
1644585190000|2022-02-11 13:13:10|5189|5188|5189|5188|5189|5188|5189|5187|110
1644585200000|2022-02-11 13:13:20||5187||5188||5188||5187|0
1644585220000|2022-02-11 13:13:40|||||||||242
1644585260000|2022-02-11 13:14:20|5190|5189|5188|5187|5190|5189|5188|5187|2703
1644585270000|2022-02-11 13:14:30|5189|5188|5188|5187|5189|5188|5188|5187|417
1644585280000|2022-02-11 13:14:40|5187|5186|5188|5187|5188|5187|5187|5186|97
1644585290000|2022-02-11 13:14:50|5189|5188|5189|5188|5189|5188|5189|5188|46
1644585300000|2022-02-11 13:15:00|5190|5189|5189|5188|5190|5189|5189|5188|332
1644585310000|2022-02-11 13:15:10|5190|5189|5190|5189|5191|5190|5190|5189|880
1644585360000|2022-02-11 13:16:00|5189|5188|5190|5189|5190|5189|5189|5188|1317
1644585370000|2022-02-11 13:16:10|||||||||12
1644585400000|2022-02-11 13:16:40|||||||||14
1644585430000|2022-02-11 13:17:10|5191|5190|5190|5189|5191|5190|5190|5189|768
1644585440000|2022-02-11 13:17:20|5191|5190|5190|5189|5191|5190|5190|5189|764
1644585450000|2022-02-11 13:17:30|5191|5190|5190|5189|5191|5190|5190|5189|186
1644585470000|2022-02-11 13:17:50|||||||||197
1644585480000|2022-02-11 13:18:00|5189|5188|5190|5189|5190|5189|5189|5188|722
1644585490000|2022-02-11 13:18:10|5191|5190|5190|5189|5191|5190|5190|5189|644
1644585510000|2022-02-11 13:18:30|5191|5190|5190|5189|5191|5190|5190|5189|581
1644585520000|2022-02-11 13:18:40|5191|5190|5190|5189|5191|5190|5190|5189|474
1644585530000|2022-02-11 13:18:50|5191||5190||5191||5190||1113
1644585540000|2022-02-11 13:19:00|5191|5190|5190|5189|5191|5190|5190|5189|805
1644585550000|2022-02-11 13:19:10|5191|5190|5190|5189|5192|5191|5190|5189|1688
1644585560000|2022-02-11 13:19:20|5191|5190|5190|5189|5191|5190|5190|5189|909
1644585570000|2022-02-11 13:19:30|5191|5190|5191|5190|5191|5190|5190|5189|1201
1644585590000|2022-02-11 13:19:50|5192|5191|5192|5191|5192|5191|5192|5191|852
1644585600000|2022-02-11 13:20:00|5191|5190|5192|5191|5192|5191|5191|5190|663
1644585610000|2022-02-11 13:20:10|5193|5192|5193|5192|5194|5193|5192|5191|2112
1644585630000|2022-02-11 13:20:30|5192|5191|5193|5192|5194|5193|5192|5191|982
1644585640000|2022-02-11 13:20:40|||||||||103
1644585650000|2022-02-11 13:20:50|5194||5193||5194||5193||173
1644585660000|2022-02-11 13:21:00|5194|5193|5193|5192|5194|5193|5193|5192|1264
1644585670000|2022-02-11 13:21:10|||||||||283
1644585680000|2022-02-11 13:21:20|5192|5191|5193|5192|5194|5193|5192|5191|1239
1644585710000|2022-02-11 13:21:50|5194|5191|5192|5191|5194|5191|5192|5191|1722
1644585720000|2022-02-11 13:22:00|5193|5192|5192|5191|5193|5192|5192|5191|265
1644585740000|2022-02-11 13:22:20|5193|5192|5192|5191|5193|5192|5192|5191|256
1644585750000|2022-02-11 13:22:30|5193|5192|5193|5192|5193|5192|5193|5192|167
1644585760000|2022-02-11 13:22:40|5194|5193|5193|5192|5194|5193|5193|5192|1720
1644585770000|2022-02-11 13:22:50|5194||5193||5194||5193||752
1644585780000|2022-02-11 13:23:00|5194|5193|5193|5192|5195|5194|5193|5192|3370
1644585790000|2022-02-11 13:23:10|5194|5193|5193|5192|5194|5193|5193|5192|395
1644585810000|2022-02-11 13:23:30|5194|5193|5194|5193|5194|5193|5194|5193|499
1644585820000|2022-02-11 13:23:40|5193|5192|5194|5192|5194|5193|5193|5192|1032
1644585830000|2022-02-11 13:23:50||5193||5193||5193||5192|20
1644585840000|2022-02-11 13:24:00|||||||||84
1644585850000|2022-02-11 13:24:10|5195|5194|5196|5195|5196|5195|5195|5194|4542
1644585860000|2022-02-11 13:24:20||5194||5195||5195||5194|0
1644585870000|2022-02-11 13:24:30|5195|5194|5196|5195|5196|5195|5195|5194|272
1644585890000|2022-02-11 13:24:50|5197|5196|5197|5195|5197|5196|5197|5195|834
1644585900000|2022-02-11 13:25:00|5196||5196||5197||5196||1451
1644585910000|2022-02-11 13:25:10|5195|5194|5196|5195|5196|5195|5195|5194|910
1644585940000|2022-02-11 13:25:40|5195|5194|5197|5195|5197|5196|5195|5194|1610
1644585950000|2022-02-11 13:25:50|5198|5196|5199|5198|5199|5198|5198|5196|2216
1644585960000|2022-02-11 13:26:00|5198|5197|5199|5198|5199|5198|5198|5197|462
1644585980000|2022-02-11 13:26:20|5198|5197|5199|5198|5199|5198|5198|5197|1310
1644585990000|2022-02-11 13:26:30|||||||||609
1644586000000|2022-02-11 13:26:40|5198|5197|5198|5197|5199|5198|5198|5197|1206
1644586040000|2022-02-11 13:27:20|5197|5196|5197|5196|5198|5197|5197|5196|839
1644586050000|2022-02-11 13:27:30|5196|5195|5196|5195|5197|5195|5196|5195|328
1644586090000|2022-02-11 13:28:10|||||||||245
1644586130000|2022-02-11 13:28:50|5195|5194|5196|5195|5196|5195|5195|5194|1034
1644586140000|2022-02-11 13:29:00|5195|5194|5195|5194|5196|5194|5195|5194|796
1644586160000|2022-02-11 13:29:20|5196|5195|5194|5193|5196|5195|5194|5193|915
1644586170000|2022-02-11 13:29:30|5195|5194|5196|5194|5196|5195|5195|5194|1700
1644586180000|2022-02-11 13:29:40||5195||5195||5195||5195|181
1644586190000|2022-02-11 13:29:50|5195|5194|5196|5195|5197|5195|5195|5194|0
1644586200000|2022-02-11 13:30:00|5195|5194|5196|5194|5196|5194|5195|5194|151
1644586210000|2022-02-11 13:30:10|5195||5196||5196||5195||8
1644586220000|2022-02-11 13:30:20|5195||5195||5196||5195||20
1644586240000|2022-02-11 13:30:40|5196|5195|5196|5195|5196|5195|5195|5194|377
1644586260000|2022-02-11 13:31:00|5197||5196||5197||5196||630
1644586270000|2022-02-11 13:31:10|5195|5194|5195|5194|5195|5194|5195|5194|401
1644586290000|2022-02-11 13:31:30|5194|5193|5194|5193|5194|5193|5194|5193|414
1644586310000|2022-02-11 13:31:50|||||||||6
1644586330000|2022-02-11 13:32:10||5192||5193||5193||5192|537
1644586340000|2022-02-11 13:32:20|5193|5192|5193|5192|5193|5192|5192|5191|853
1644586350000|2022-02-11 13:32:30||5191||5191||5191||5191|0
1644586360000|2022-02-11 13:32:40|5192||5192||5193||5192||39
1644586370000|2022-02-11 13:32:50|5193|5192|5193|5192|5193|5192|5192|5191|79
1644586380000|2022-02-11 13:33:00|5194|5193|5194|5193|5194|5193|5193|5192|838
1644586390000|2022-02-11 13:33:10|||||||||130
1644586400000|2022-02-11 13:33:20|||||||||11
1644586410000|2022-02-11 13:33:30|5195|5194|5194|5193|5195|5194|5194|5193|407
1644586430000|2022-02-11 13:33:50|5195||5194||5195||5194||301
1644586440000|2022-02-11 13:34:00|5195|5194|5193|5192|5195|5194|5193|5192|854
1644586450000|2022-02-11 13:34:10|5194|5193|5194|5193|5194|5193|5194|5193|325
1644586460000|2022-02-11 13:34:20|5195|5194|5196|5195|5196|5195|5195|5194|187
1644586470000|2022-02-11 13:34:30|5195|5194|5195|5194|5196|5194|5195|5194|335
1644586480000|2022-02-11 13:34:40|5196|5195|5196|5195|5196|5195|5195|5195|0
1644586490000|2022-02-11 13:34:50||5194||5194||5194||5194|314
1644586500000|2022-02-11 13:35:00|5195|5193|5196|5194|5196|5194|5195|5193|2457
1644586510000|2022-02-11 13:35:10|5195|5195|5195|5194|5196|5195|5195|5194|0
1644586520000|2022-02-11 13:35:20|5194|5193|5195|5193|5195|5193|5194|5192|884
1644586530000|2022-02-11 13:35:30|5194|5194|5194|5193|5196|5195|5194|5193|5178
1644586540000|2022-02-11 13:35:40|5193|5192|5195|5193|5195|5194|5193|5192|1078
1644586550000|2022-02-11 13:35:50|5196|5194|5196|5194|5196|5195|5195|5194|383
1644586560000|2022-02-11 13:36:00|5195|5195|5196|5194|5196|5195|5195|5194|125
1644586570000|2022-02-11 13:36:10|5195|5195|5196|5195|5196|5195|5195|5195|370
1644586580000|2022-02-11 13:36:20|5195|5194|5195|5194|5195|5194|5195|5194|528
1644586590000|2022-02-11 13:36:30|5196|5195|5195|5194|5196|5195|5195|5194|214
1644586610000|2022-02-11 13:36:50|5196||5195||5196||5195||544
1644586620000|2022-02-11 13:37:00|5194|5193|5192|5191|5195|5193|5192|5191|676
1644586630000|2022-02-11 13:37:10|5191|5190|5192|5190|5192|5190|5191|5190|312
1644586640000|2022-02-11 13:37:20|5191|5191|5192|5190|5192|5191|5191|5190|218
1644586650000|2022-02-11 13:37:30||5191||5191||5191||5191|2
1644586690000|2022-02-11 13:38:10||5190||5190||5190||5190|574
1644586700000|2022-02-11 13:38:20||5191||5191||5191||5191|50
1644586720000|2022-02-11 13:38:40|5193|5192|5195|5194|5195|5194|5193|5191|788
1644586730000|2022-02-11 13:38:50|5194|5193|5193|5192|5195|5194|5193|5192|1612
1644586740000|2022-02-11 13:39:00|5194|5191|5192|5191|5194|5192|5192|5191|1725
1644586750000|2022-02-11 13:39:10|5193|5192|5193|5192|5194|5192|5192|5192|445
1644586760000|2022-02-11 13:39:20|5194|5193|5194|5193|5195|5193|5193|5192|2227
1644586770000|2022-02-11 13:39:30|5193|5192|5194|5193|5194|5193|5193|5192|635
1644586780000|2022-02-11 13:39:40|5195|5194|5195|5194|5195|5194|5194|5193|171
1644586790000|2022-02-11 13:39:50|5196||5195||5196||5195||105
1644586800000|2022-02-11 13:40:00|5194|5193|5196|5195|5198|5196|5194|5193|7703
1644586810000|2022-02-11 13:40:10|5197|5194|5195|5193|5197|5195|5195|5193|191
1644586820000|2022-02-11 13:40:20|5194||5194||5195||5194||0
1644586830000|2022-02-11 13:40:30|||||||||40
1644586840000|2022-02-11 13:40:40|5193|5192|5194|5193|5194|5193|5193|5192|2737
1644586850000|2022-02-11 13:40:50|||||||||4
1644586860000|2022-02-11 13:41:00|5195|5194|5194|5192|5197|5196|5194|5192|6553
1644586870000|2022-02-11 13:41:10|5193||5193||5193||5193||0
1644586890000|2022-02-11 13:41:30|5192|5191|5193|5192|5193|5192|5192|5191|580
1644586900000|2022-02-11 13:41:40|5194|5193|5192|5191|5194|5193|5192|5191|2452
1644586910000|2022-02-11 13:41:50|5193|5192|5194|5193|5194|5193|5192|5191|991
1644586920000|2022-02-11 13:42:00|5195||5195||5195||5195||0
1644586940000|2022-02-11 13:42:20|5194|5194|5194|5193|5194|5194|5194|5193|344
1644586950000|2022-02-11 13:42:30|5195|5194|5195|5193|5195|5194|5194|5193|1164
1644586960000|2022-02-11 13:42:40|5194||5194||5194||5194||0
1644586970000|2022-02-11 13:42:50|5195||5194||5195||5194||90
1644586980000|2022-02-11 13:43:00|5195|5194|5194|5193|5195|5194|5194|5193|910
1644586990000|2022-02-11 13:43:10|||||||||700
1644587000000|2022-02-11 13:43:20|5195|5194|5196|5195|5196|5195|5194|5193|837
1644587010000|2022-02-11 13:43:30|5195|5194|5196|5195|5196|5195|5195|5194|342
1644587020000|2022-02-11 13:43:40|5195|5194|5195|5194|5196|5194|5194|5193|1258
1644587030000|2022-02-11 13:43:50|5194|5193|5195|5193|5195|5193|5194|5193|819
1644587040000|2022-02-11 13:44:00|5194|5192|5195|5194|5195|5194|5193|5192|599
1644587050000|2022-02-11 13:44:10|5194|5193|5194|5193|5194|5193|5194|5193|310
1644587060000|2022-02-11 13:44:20|5195||5194||5195||5194||108
1644587070000|2022-02-11 13:44:30|5195|5194|5196|5195|5196|5195|5195|5194|1148
1644587080000|2022-02-11 13:44:40||5194||5195||5195||5194|561
1644587090000|2022-02-11 13:44:50|5197|5196|5196|5195|5197|5196|5196|5195|454
1644587100000|2022-02-11 13:45:00|5197|5196|5197|5195|5197|5196|5196|5195|1963
1644587110000|2022-02-11 13:45:10|5196||5196||5197||5196||0
1644587120000|2022-02-11 13:45:20|5195|5194|5195|5194|5196|5194|5195|5193|218
1644587140000|2022-02-11 13:45:40||5193||5194||5194||5193|644
1644587150000|2022-02-11 13:45:50|5194|5193|5195|5194|5195|5194|5194|5193|498
1644587160000|2022-02-11 13:46:00|5196|5195|5196|5195|5196|5195|5196|5195|707
1644587170000|2022-02-11 13:46:10|5197|5196|5197|5196|5197|5196|5197|5195|687
1644587200000|2022-02-11 13:46:40|5196|5195|5197|5195|5197|5195|5196|5195|634
1644587210000|2022-02-11 13:46:50|5196||5196||5196||5196||111
1644587220000|2022-02-11 13:47:00|5195|5194|5196|5194|5196|5195|5195|5194|1197
1644587230000|2022-02-11 13:47:10||5195||5194||5195||5194|215
1644587240000|2022-02-11 13:47:20||5195||5195||5195||5195|48
1644587260000|2022-02-11 13:47:40|5197|5196|5197|5195|5197|5196|5196|5195|1087
1644587270000|2022-02-11 13:47:50|5196||5196||5196||5196||229
1644587290000|2022-02-11 13:48:10|5197|5196|5197|5195|5197|5196|5196|5195|344
1644587300000|2022-02-11 13:48:20|5196||5196||5196||5196||0
1644587310000|2022-02-11 13:48:30|||||||||10
1644587320000|2022-02-11 13:48:40|5197|5196|5197|5196|5197|5196|5197|5196|653
1644587340000|2022-02-11 13:49:00|||||||||103
1644587350000|2022-02-11 13:49:10|5198|5197|5199|5198|5199|5198|5198|5197|2103
1644587360000|2022-02-11 13:49:20|||||||||9
1644587400000|2022-02-11 13:50:00|5198|5197|5197|5196|5198|5197|5197|5196|3565
1644587410000|2022-02-11 13:50:10||5195||5195||5195||5195|0
1644587420000|2022-02-11 13:50:20|5196||5196||5196||5196||53
1644587440000|2022-02-11 13:50:40|||||||||278
1644587450000|2022-02-11 13:50:50|||||||||239
1644587460000|2022-02-11 13:51:00|5197|5196|5197|5195|5197|5196|5196|5195|2143
1644587470000|2022-02-11 13:51:10|5196|5196|5197|5195|5197|5196|5196|5195|992
1644587480000|2022-02-11 13:51:20||5196||5195||5196||5195|41
1644587490000|2022-02-11 13:51:30|5198|5196|5197|5196|5202|5201|5197|5196|51824
1644587500000|2022-02-11 13:51:40|5198|5197|5198|5196|5198|5197|5197|5196|989
1644587510000|2022-02-11 13:51:50|5197|5197|5197|5196|5197|5197|5197|5196|0
1644587520000|2022-02-11 13:52:00||5195||5196||5196||5195|334
1644587530000|2022-02-11 13:52:10||5195||5196||5196||5195|264
1644587540000|2022-02-11 13:52:20|5198|5197|5197|5195|5198|5197|5197|5195|1054
1644587550000|2022-02-11 13:52:30||5196||5196||5196||5195|189
1644587560000|2022-02-11 13:52:40|5196|5195|5197|5196|5197|5196|5196|5195|892
1644587570000|2022-02-11 13:52:50|5198|5197|5198|5197|5199|5197|5198|5196|1566
1644587580000|2022-02-11 13:53:00|5199|5196|5197|5196|5199|5196|5197|5196|812
1644587590000|2022-02-11 13:53:10|5198|5197|5198|5197|5198|5197|5198|5197|1022
1644587600000|2022-02-11 13:53:20|5197|5196|5198|5197|5198|5197|5197|5196|0
1644587620000|2022-02-11 13:53:40|5197|5196|5196|5195|5198|5197|5195|5194|1901
1644587630000|2022-02-11 13:53:50||5194||5195||5195||5194|15
1644587640000|2022-02-11 13:54:00|5197|5196|5197|5196|5197|5196|5197|5196|1765
1644587650000|2022-02-11 13:54:10|5196|5195|5196|5195|5196|5195|5196|5195|310
1644587660000|2022-02-11 13:54:20|||||||||2
1644587670000|2022-02-11 13:54:30|5197|5196|5196|5195|5197|5196|5196|5195|869
1644587680000|2022-02-11 13:54:40|5197|5196|5196|5194|5197|5196|5196|5194|1019
1644587690000|2022-02-11 13:54:50|5195||5196||5196||5195||0
1644587700000|2022-02-11 13:55:00|5195||5195||5195||5195||0
1644587720000|2022-02-11 13:55:20|||||||||361
1644587740000|2022-02-11 13:55:40|5194|5193|5194|5193|5194|5193|5194|5193|802
1644587750000|2022-02-11 13:55:50|||||||||36
1644587760000|2022-02-11 13:56:00||5192||5193||5193||5192|566
1644587770000|2022-02-11 13:56:10|5193|5192|5194|5193|5194|5193|5193|5192|344
1644587780000|2022-02-11 13:56:20||5192||5192||5192||5192|0
1644587790000|2022-02-11 13:56:30||5193||5193||5193||5193|0
1644587800000|2022-02-11 13:56:40|5193|5192|5194|5193|5194|5193|5193|5192|992
1644587810000|2022-02-11 13:56:50|5195|5194|5196|5195|5196|5195|5195|5193|1859
1644587820000|2022-02-11 13:57:00|5197||5196||5197||5196||168
1644587830000|2022-02-11 13:57:10|5195|5194|5195|5194|5196|5194|5194|5193|2440
1644587840000|2022-02-11 13:57:20|5194|5193|5194|5193|5195|5194|5194|5193|1480
1644587850000|2022-02-11 13:57:30|5193|5192|5194|5193|5194|5193|5193|5192|557
1644587870000|2022-02-11 13:57:50|5195|5194|5196|5195|5196|5195|5195|5194|2596
1644587880000|2022-02-11 13:58:00|5197|5196|5196|5195|5197|5196|5196|5195|2780
1644587890000|2022-02-11 13:58:10||5194||5194||5194||5194|415
1644587900000|2022-02-11 13:58:20|5195|5195|5196|5195|5197|5196|5195|5194|559
1644587910000|2022-02-11 13:58:30|5197||5196||5197||5196||0
1644587940000|2022-02-11 13:59:00|5197|5196|5197|5196|5198|5196|5196|5195|2706
1644587950000|2022-02-11 13:59:10|5198|5195|5197|5195|5198|5195|5197|5195|493
1644587960000|2022-02-11 13:59:20|5198|5196|5198|5196|5198|5197|5198|5196|0
1644587970000|2022-02-11 13:59:30|5197|5197|5197|5195|5197|5197|5196|5195|900
1644587980000|2022-02-11 13:59:40|5196||5196||5196||5196||0
1644587990000|2022-02-11 13:59:50|5195|5194|5196|5194|5196|5195|5195|5194|1526
1644588000000|2022-02-11 14:00:00|5195|5195|5197|5195|5197|5196|5195|5194|1438
1644588010000|2022-02-11 14:00:10|5196|5194|5194|5193|5196|5195|5194|5193|2900
1644588020000|2022-02-11 14:00:20|5195|5194|5195|5193|5195|5194|5194|5193|696
1644588030000|2022-02-11 14:00:30|5194|5192|5194|5193|5194|5193|5193|5192|1383
1644588040000|2022-02-11 14:00:40|5195||5195||5195||5195||141
1644588050000|2022-02-11 14:00:50|5194||5194||5194||5194||0
1644588060000|2022-02-11 14:01:00|5195|5194|5197|5195|5197|5195|5195|5194|1022
1644588070000|2022-02-11 14:01:10|5198|5196|5196|5195|5198|5197|5196|5195|1400
1644588080000|2022-02-11 14:01:20|5195|5194|5196|5195|5196|5195|5195|5194|480
1644588090000|2022-02-11 14:01:30|5195|5194|5195|5194|5196|5195|5195|5194|1302
1644588100000|2022-02-11 14:01:40|5194|5193|5193|5192|5195|5193|5193|5192|2071
1644588110000|2022-02-11 14:01:50|5194|5193|5193|5192|5194|5193|5193|5192|1194
1644588120000|2022-02-11 14:02:00|5192|5191|5193|5192|5193|5192|5192|5191|611
1644588150000|2022-02-11 14:02:30|5194|5193|5194|5193|5194|5193|5194|5193|899
1644588160000|2022-02-11 14:02:40|||||||||684
1644588170000|2022-02-11 14:02:50|5193|5192|5194|5193|5194|5193|5193|5192|768
1644588180000|2022-02-11 14:03:00|5195|5194|5194|5193|5195|5194|5194|5193|516
1644588190000|2022-02-11 14:03:10|5193|5192|5192|5191|5193|5192|5192|5191|785
1644588200000|2022-02-11 14:03:20|5191|5190|5192|5191|5193|5192|5191|5190|1832
1644588210000|2022-02-11 14:03:30|5193|5192|5193|5192|5193|5192|5192|5191|793
1644588220000|2022-02-11 14:03:40|5194|5193|5194|5193|5194|5193|5194|5193|1594
1644588240000|2022-02-11 14:04:00|5195||5194||5195||5194||0
1644588250000|2022-02-11 14:04:10|||||||||20
1644588260000|2022-02-11 14:04:20|5193|5192|5193|5192|5194|5192|5193|5192|1402
1644588280000|2022-02-11 14:04:40|5194|5193|5194|5192|5194|5193|5193|5192|1475
1644588300000|2022-02-11 14:05:00|5193|5191|5192|5191|5194|5192|5192|5191|1060
1644588310000|2022-02-11 14:05:10|5191|5190|5192|5190|5192|5190|5191|5190|404
1644588320000|2022-02-11 14:05:20|5191||5191||5191||5191||120
1644588340000|2022-02-11 14:05:40|5192|5191|5192|5191|5192|5191|5192|5191|467
1644588350000|2022-02-11 14:05:50|5191|5190|5192|5191|5192|5191|5191|5190|124
1644588360000|2022-02-11 14:06:00|5193|5192|5195|5194|5195|5194|5193|5192|2597
1644588380000|2022-02-11 14:06:20|||||||||33
1644588390000|2022-02-11 14:06:30||5193||5194||5194||5193|219
1644588420000|2022-02-11 14:07:00|5194|5193|5194|5193|5194|5193|5193|5192|2129
1644588430000|2022-02-11 14:07:10|5195|5194|5196|5195|5196|5195|5194|5193|1196
1644588440000|2022-02-11 14:07:20|||||||||578
1644588450000|2022-02-11 14:07:30|5195|5194|5196|5194|5196|5194|5195|5194|982
1644588460000|2022-02-11 14:07:40||5195||5194||5195||5194|0
1644588470000|2022-02-11 14:07:50|5195||5195||5196||5195||0
1644588480000|2022-02-11 14:08:00|5194|5193|5194|5193|5194|5193|5193|5192|1075
1644588490000|2022-02-11 14:08:10|||||||||78
1644588500000|2022-02-11 14:08:20|5193|5192|5194|5193|5194|5193|5193|5192|378
1644588530000|2022-02-11 14:08:50|5195|5194|5195|5194|5195|5194|5195|5194|1324
1644588550000|2022-02-11 14:09:10|||||||||100
1644588560000|2022-02-11 14:09:20|5194|5193|5193|5192|5194|5193|5192|5191|1190
1644588590000|2022-02-11 14:09:50|||||||||5
1644588600000|2022-02-11 14:10:00|5194|5193|5194|5193|5194|5193|5194|5193|1106
1644588610000|2022-02-11 14:10:10|||||||||1
1644588620000|2022-02-11 14:10:20|||||||||5
1644588650000|2022-02-11 14:10:50|||||||||1
1644588660000|2022-02-11 14:11:00|5195|5194|5196|5195|5196|5195|5195|5194|1652
1644588670000|2022-02-11 14:11:10|5195|5194|5196|5194|5196|5194|5195|5194|833
1644588680000|2022-02-11 14:11:20|5197|5195|5197|5196|5197|5196|5197|5195|261
1644588690000|2022-02-11 14:11:30|5198|5195|5198|5197|5198|5197|5197|5195|108
1644588700000|2022-02-11 14:11:40||5196||5197||5197||5196|234
1644588730000|2022-02-11 14:12:10|5197|5196|5198|5197|5198|5197|5197|5196|1005
1644588750000|2022-02-11 14:12:30|5197|5196|5196|5195|5197|5196|5196|5195|1767
1644588760000|2022-02-11 14:12:40|5195|5194|5195|5194|5196|5195|5195|5194|1178
1644588770000|2022-02-11 14:12:50||5193||5194||5194||5193|819
1644588780000|2022-02-11 14:13:00|5196|5195|5194|5193|5196|5195|5194|5193|653
1644588790000|2022-02-11 14:13:10|5195|5194|5195|5193|5196|5194|5195|5193|932
1644588800000|2022-02-11 14:13:20|5194|5194|5194|5192|5194|5194|5193|5192|244
1644588810000|2022-02-11 14:13:30||5193||5193||5193||5192|8
1644588820000|2022-02-11 14:13:40|5195|5194|5195|5194|5195|5194|5194|5193|3486
1644588830000|2022-02-11 14:13:50|||||||||40
1644588840000|2022-02-11 14:14:00|||||||||25
1644588860000|2022-02-11 14:14:20|||||||||36
1644588870000|2022-02-11 14:14:30|5194|5193|5195|5194|5195|5194|5194|5193|598
1644588890000|2022-02-11 14:14:50|5196|5195|5197|5196|5198|5196|5196|5195|1074
1644588900000|2022-02-11 14:15:00|5198|5197|5198|5197|5198|5197|5197|5196|206
1644588910000|2022-02-11 14:15:10|5197|5196|5197|5196|5198|5196|5197|5196|682
1644588920000|2022-02-11 14:15:20|5198|5197|5198|5197|5198|5197|5198|5197|230
1644588940000|2022-02-11 14:15:40|5197|5196|5197|5196|5197|5196|5197|5196|58
1644588950000|2022-02-11 14:15:50|5196|5195|5196|5195|5196|5195|5196|5195|689
1644588960000|2022-02-11 14:16:00|5195|5194|5195|5194|5196|5195|5195|5194|1052
1644588970000|2022-02-11 14:16:10|||||||||113
1644589000000|2022-02-11 14:16:40|5196|5195|5196|5195|5196|5195|5195|5194|1229
1644589010000|2022-02-11 14:16:50|5197|5196|5197|5196|5197|5196|5197|5196|2772
1644589020000|2022-02-11 14:17:00|5198|5197|5199|5198|5199|5198|5197|5196|5336
1644589030000|2022-02-11 14:17:10|5198|5197|5198|5197|5199|5197|5198|5196|1098
1644589040000|2022-02-11 14:17:20|5199|5196|5198|5197|5199|5197|5198|5196|398
1644589050000|2022-02-11 14:17:30|5199||5198||5199||5198||0
1644589070000|2022-02-11 14:17:50|||||||||1
1644589080000|2022-02-11 14:18:00|5199||5199||5199||5199||60
1644589090000|2022-02-11 14:18:10|5198||5198||5198||5198||0
1644589100000|2022-02-11 14:18:20|5199|5196|5197|5196|5199|5196|5197|5196|737
1644589110000|2022-02-11 14:18:30|5196|5195|5197|5196|5197|5196|5194|5193|9777
1644589130000|2022-02-11 14:18:50|5198|5197|5197|5196|5198|5197|5196|5195|4246
1644589160000|2022-02-11 14:19:20|5196|5195|5196|5195|5196|5195|5196|5195|250
1644589170000|2022-02-11 14:19:30|5195|5194|5195|5194|5195|5194|5195|5194|395
1644589180000|2022-02-11 14:19:40|5196|5195|5196|5195|5196|5195|5195|5194|1014
1644589190000|2022-02-11 14:19:50|5195|5194|5195|5194|5196|5194|5195|5194|0
1644589200000|2022-02-11 14:20:00|5196|5195|5196|5195|5196|5195|5195|5194|978
1644589210000|2022-02-11 14:20:10|5195|5194|5195|5194|5195|5195|5195|5194|1651
1644589220000|2022-02-11 14:20:20|||||||||665
1644589230000|2022-02-11 14:20:30|5194|5193|5194|5193|5195|5194|5194|5193|3985
1644589240000|2022-02-11 14:20:40|5192|5191|5193|5192|5194|5192|5192|5191|5672
1644589250000|2022-02-11 14:20:50|5194|5191|5192|5190|5194|5192|5192|5190|4888
1644589260000|2022-02-11 14:21:00|5193|5191|5192|5191|5193|5191|5192|5191|278
1644589270000|2022-02-11 14:21:10|5191|5190|5196|5195|5196|5195|5191|5190|5154
1644589280000|2022-02-11 14:21:20|5197|5196|5197|5196|5197|5196|5196|5195|500
1644589290000|2022-02-11 14:21:30|5196|5195|5197|5195|5197|5195|5196|5195|1228
1644589300000|2022-02-11 14:21:40|5198|5196|5198|5197|5198|5197|5197|5196|348
1644589310000|2022-02-11 14:21:50|5199|5198|5200|5198|5200|5198|5199|5198|138
1644589320000|2022-02-11 14:22:00|5199|5199|5199|5198|5199|5199|5199|5198|973
1644589330000|2022-02-11 14:22:10|5198|5197|5198|5197|5198|5197|5198|5197|523
1644589340000|2022-02-11 14:22:20|5197|5196|5197|5196|5198|5197|5197|5196|718
1644589350000|2022-02-11 14:22:30|||||||||943
1644589360000|2022-02-11 14:22:40|5196|5195|5197|5196|5197|5196|5196|5195|625
1644589370000|2022-02-11 14:22:50|5198|5197|5198|5197|5198|5197|5198|5196|1511
1644589380000|2022-02-11 14:23:00|||||||||654
1644589390000|2022-02-11 14:23:10|5199|5198|5199|5198|5199|5198|5198|5197|864
1644589410000|2022-02-11 14:23:30|||||||||40
1644589420000|2022-02-11 14:23:40|5200|5199|5200|5199|5200|5199|5200|5199|498
1644589440000|2022-02-11 14:24:00||5198||5199||5199||5198|1488
1644589450000|2022-02-11 14:24:10|||||||||5
1644589460000|2022-02-11 14:24:20|5199|5198|5198|5197|5199|5199|5198|5197|870
1644589470000|2022-02-11 14:24:30|5199|5198|5199|5198|5199|5198|5199|5198|397
1644589480000|2022-02-11 14:24:40|5198|5197|5198|5197|5198|5197|5198|5197|300
1644589500000|2022-02-11 14:25:00|5199|5198|5199|5198|5199|5198|5199|5198|357
1644589520000|2022-02-11 14:25:20|5198|5197|5198|5197|5198|5197|5198|5197|2345
1644589540000|2022-02-11 14:25:40|5199|5198|5199|5198|5199|5198|5199|5198|1908
1644589550000|2022-02-11 14:25:50|5198|5197|5199|5198|5199|5198|5198|5197|553
1644589560000|2022-02-11 14:26:00|||||||||120
1644589570000|2022-02-11 14:26:10|5198|5197|5198|5197|5198|5197|5198|5197|422
1644589580000|2022-02-11 14:26:20|5199|5198|5199|5198|5199|5198|5199|5198|83
1644589600000|2022-02-11 14:26:40||5197||5198||5198||5197|0
1644589620000|2022-02-11 14:27:00|5200|5199|5200|5199|5200|5199|5200|5199|1713
1644589640000|2022-02-11 14:27:20|||||||||130
1644589650000|2022-02-11 14:27:30|||||||||300
1644589660000|2022-02-11 14:27:40|||||||||150
1644589680000|2022-02-11 14:28:00|5201|5200|5201|5200|5201|5200|5200|5199|2950
1644589690000|2022-02-11 14:28:10|5200|5199|5201|5200|5201|5200|5200|5199|610
1644589700000|2022-02-11 14:28:20|5202|5201|5202|5201|5202|5201|5202|5201|218
1644589710000|2022-02-11 14:28:30|5203|5202|5203|5202|5203|5202|5203|5201|856
1644589720000|2022-02-11 14:28:40||5201||5202||5202||5201|0
1644589730000|2022-02-11 14:28:50|||||||||30
1644589740000|2022-02-11 14:29:00|5204|5203|5203|5202|5204|5203|5203|5202|4663
1644589760000|2022-02-11 14:29:20|5202|5201|5203|5202|5203|5202|5202|5201|910
1644589770000|2022-02-11 14:29:30|5204|5203|5204|5203|5204|5203|5204|5203|888
1644589780000|2022-02-11 14:29:40|5205|5204|5206|5205|5206|5205|5205|5204|923
1644589790000|2022-02-11 14:29:50||5204||5205||5205||5204|619
1644589800000|2022-02-11 14:30:00|5205|5204|5201|5200|5206|5205|5198|5196|13195
1644589810000|2022-02-11 14:30:10|5202|5201|5204|5203|5204|5203|5202|5201|2565
1644589820000|2022-02-11 14:30:20|5203|5202|5204|5203|5204|5203|5203|5202|646
1644589830000|2022-02-11 14:30:30|5205|5204|5205|5204|5205|5204|5205|5204|594
1644589840000|2022-02-11 14:30:40|5204|5203|5200|5199|5205|5204|5200|5199|3470
1644589850000|2022-02-11 14:30:50|5201|5200|5198|5197|5201|5200|5197|5196|2308
1644589860000|2022-02-11 14:31:00|5199|5198|5196|5194|5199|5198|5194|5193|2443
1644589870000|2022-02-11 14:31:10|5195|5195|5195|5194|5196|5195|5195|5193|58
1644589880000|2022-02-11 14:31:20|5196|5195|5198|5196|5198|5196|5196|5195|6722
1644589890000|2022-02-11 14:31:30|5199|5197|5202|5201|5203|5201|5199|5197|1453
1644589900000|2022-02-11 14:31:40|5201|5200|5200|5199|5202|5201|5199|5198|1404
1644589910000|2022-02-11 14:31:50|5199|5198|5199|5198|5200|5199|5199|5197|833
1644589920000|2022-02-11 14:32:00|5198|5197|5199|5197|5199|5198|5198|5197|644
1644589930000|2022-02-11 14:32:10|5198|5196|5196|5195|5198|5196|5195|5194|1733
1644589940000|2022-02-11 14:32:20|5195|5194|5197|5196|5197|5196|5195|5194|2604
1644589950000|2022-02-11 14:32:30|5196|5195|5196|5194|5196|5195|5195|5194|1094
1644589960000|2022-02-11 14:32:40|5195|5195|5195|5194|5195|5195|5194|5193|121
1644589970000|2022-02-11 14:32:50|5196|5195|5196|5194|5196|5195|5194|5193|1905
1644589980000|2022-02-11 14:33:00|5195|5195|5195|5194|5197|5196|5195|5194|4076
1644589990000|2022-02-11 14:33:10|5194|5193|5194|5193|5197|5195|5194|5193|689
1644590000000|2022-02-11 14:33:20|5195|5194|5194|5193|5195|5194|5194|5193|515
1644590010000|2022-02-11 14:33:30|5195|5194|5197|5195|5197|5195|5194|5193|539
1644590020000|2022-02-11 14:33:40|5196||5196||5197||5196||0
1644590030000|2022-02-11 14:33:50|5197|5194|5196|5195|5197|5195|5196|5194|2208
1644590040000|2022-02-11 14:34:00|5195|5194|5196|5194|5196|5195|5195|5194|1945
1644590050000|2022-02-11 14:34:10|5195|5195|5197|5196|5197|5196|5194|5193|5284
1644590060000|2022-02-11 14:34:20|5196|5195|5197|5196|5197|5196|5196|5194|1957
1644590070000|2022-02-11 14:34:30|5198|5197|5197|5196|5198|5197|5196|5195|3158
1644590080000|2022-02-11 14:34:40|5196|5195|5196|5195|5197|5195|5196|5195|122
1644590090000|2022-02-11 14:34:50|5195|5194|5195|5194|5196|5195|5195|5193|996
1644590100000|2022-02-11 14:35:00|5196|5193|5198|5197|5198|5197|5194|5193|5049
1644590110000|2022-02-11 14:35:10|5197|5196|5199|5198|5200|5199|5197|5196|5537
1644590120000|2022-02-11 14:35:20|5200|5199|5202|5201|5202|5201|5199|5198|3580
1644590130000|2022-02-11 14:35:30|5201|5200|5203|5202|5204|5203|5201|5200|3114
1644590140000|2022-02-11 14:35:40|5204|5203|5202|5201|5205|5204|5202|5201|1116
1644590150000|2022-02-11 14:35:50|5201|5200|5202|5201|5202|5201|5201|5200|2550
1644590160000|2022-02-11 14:36:00|5201|5200|5204|5203|5205|5203|5201|5200|2149
1644590170000|2022-02-11 14:36:10|5205|5202|5204|5203|5205|5204|5202|5201|7000
1644590180000|2022-02-11 14:36:20|5205|5204|5206|5205|5207|5206|5204|5203|4207
1644590190000|2022-02-11 14:36:30|5207|5204|5205|5204|5207|5204|5205|5204|2308
1644590200000|2022-02-11 14:36:40|5204|5203|5204|5203|5204|5203|5204|5203|644
1644590210000|2022-02-11 14:36:50|5205|5204|5205|5204|5206|5205|5204|5203|1363
1644590220000|2022-02-11 14:37:00|5204|5203|5206|5205|5208|5206|5204|5203|3360
1644590230000|2022-02-11 14:37:10|5207|5206|5208|5207|5209|5207|5206|5205|1984
1644590240000|2022-02-11 14:37:20|5209|5208|5210|5209|5210|5209|5208|5207|4950
1644590250000|2022-02-11 14:37:30|5209|5208|5209|5208|5210|5209|5209|5208|1724
1644590260000|2022-02-11 14:37:40|5208|5207|5208|5207|5208|5207|5208|5207|1553
1644590270000|2022-02-11 14:37:50|||||||||343
1644590280000|2022-02-11 14:38:00|5207|5206|5208|5207|5209|5208|5207|5206|3363
1644590290000|2022-02-11 14:38:10|5209|5208|5209|5208|5209|5208|5208|5207|1179
1644590300000|2022-02-11 14:38:20|5210|5209|5210|5209|5210|5209|5209|5208|2112
1644590310000|2022-02-11 14:38:30|5209|5208|5209|5208|5211|5210|5209|5208|3445
1644590320000|2022-02-11 14:38:40|5210|5209|5211|5210|5212|5210|5209|5209|896
1644590330000|2022-02-11 14:38:50|5210|5209|5213|5211|5213|5211|5210|5209|3873
1644590340000|2022-02-11 14:39:00|5212|5212|5213|5211|5213|5212|5212|5211|0
1644590350000|2022-02-11 14:39:10|5214|5212|5212|5211|5214|5212|5212|5210|3788
1644590360000|2022-02-11 14:39:20|5213|5212|5211|5210|5214|5213|5211|5210|2028
1644590370000|2022-02-11 14:39:30|5210|5209|5210|5209|5210|5209|5210|5209|1415
1644590380000|2022-02-11 14:39:40|5211|5210|5212|5211|5213|5211|5210|5208|1503
1644590390000|2022-02-11 14:39:50|5211|5210|5211|5210|5211|5211|5211|5210|47
1644590400000|2022-02-11 14:40:00|5212|5211|5215|5213|5215|5214|5212|5211|2982
1644590410000|2022-02-11 14:40:10||5214||5214||5214||5214|4
1644590420000|2022-02-11 14:40:20|5216|5215|5218|5216|5218|5217|5215|5214|2016
1644590430000|2022-02-11 14:40:30|5217|5217|5220|5218|5220|5218|5217|5217|289
1644590440000|2022-02-11 14:40:40|5219|5219|5220|5219|5220|5219|5219|5218|1060
1644590450000|2022-02-11 14:40:50|5219|5218|5220|5218|5220|5219|5219|5218|1108
1644590460000|2022-02-11 14:41:00|5221|5219|5218|5216|5222|5220|5218|5216|5736
1644590470000|2022-02-11 14:41:10|5217|5217|5218|5217|5218|5217|5217|5216|194
1644590480000|2022-02-11 14:41:20|5217|5216|5215|5214|5217|5216|5215|5213|1251
1644590490000|2022-02-11 14:41:30|5216|5215|5220|5218|5220|5218|5216|5215|3095
1644590500000|2022-02-11 14:41:40|5219|5219|5218|5216|5219|5219|5218|5216|427
1644590510000|2022-02-11 14:41:50|5219|5217|5219|5217|5220|5218|5218|5217|46
1644590520000|2022-02-11 14:42:00|5220|5218|5223|5222|5223|5222|5219|5218|2419
1644590530000|2022-02-11 14:42:10|5222|5221|5221|5219|5222|5221|5220|5219|1623
1644590540000|2022-02-11 14:42:20|5220|5220|5221|5219|5221|5220|5220|5219|125
1644590550000|2022-02-11 14:42:30|5222|5220|5220|5219|5222|5221|5220|5219|2323
1644590560000|2022-02-11 14:42:40|5221|5220|5219|5217|5221|5220|5218|5217|589
1644590570000|2022-02-11 14:42:50|5218|5218|5218|5216|5219|5218|5218|5216|2379
1644590580000|2022-02-11 14:43:00|5217|5215|5216|5215|5217|5216|5215|5213|808
1644590590000|2022-02-11 14:43:10|5217|5216|5219|5218|5220|5219|5217|5216|1629
1644590600000|2022-02-11 14:43:20|5218|5217|5219|5218|5219|5218|5218|5217|507
1644590610000|2022-02-11 14:43:30|5218|5217|5222|5220|5222|5220|5218|5217|936
1644590620000|2022-02-11 14:43:40|5221|5219|5222|5221|5222|5221|5221|5219|0
1644590630000|2022-02-11 14:43:50|5221|5220|5220|5219|5221|5220|5219|5217|1367
1644590640000|2022-02-11 14:44:00|5221|5220|5221|5219|5222|5221|5221|5219|1160
1644590650000|2022-02-11 14:44:10|5222|5220|5222|5220|5222|5221|5221|5220|635
1644590660000|2022-02-11 14:44:20|5223|5221|5222|5221|5223|5222|5222|5220|417
1644590670000|2022-02-11 14:44:30|5223|5222|5223|5222|5224|5222|5222|5221|834
1644590680000|2022-02-11 14:44:40|5224|5223|5223|5222|5225|5223|5223|5222|370
1644590690000|2022-02-11 14:44:50|5224|5223|5225|5223|5225|5224|5223|5222|3431
1644590700000|2022-02-11 14:45:00|5226|5224|5226|5225|5227|5226|5225|5224|5376
1644590710000|2022-02-11 14:45:10|5227|5226|5227|5226|5228|5227|5226|5226|853
1644590720000|2022-02-11 14:45:20|5226|5225|5229|5227|5229|5228|5226|5225|4829
1644590730000|2022-02-11 14:45:30|5228|5228|5230|5229|5231|5230|5228|5228|4420
1644590740000|2022-02-11 14:45:40|5229|5228|5230|5229|5231|5229|5229|5228|1055
1644590750000|2022-02-11 14:45:50|5231|5230|5231|5230|5232|5231|5230|5229|3472
1644590760000|2022-02-11 14:46:00|5232|5231|5232|5230|5232|5231|5230|5229|9816
1644590770000|2022-02-11 14:46:10|5233|5231|5231|5230|5233|5232|5231|5230|3325
1644590780000|2022-02-11 14:46:20|5230|5229|5231|5229|5231|5229|5229|5228|4640
1644590790000|2022-02-11 14:46:30|5230|5230|5230|5229|5232|5230|5230|5229|1644
1644590800000|2022-02-11 14:46:40|5231|5230|5231|5230|5232|5231|5229|5228|5173
1644590810000|2022-02-11 14:46:50|5230|5229|5231|5229|5231|5229|5230|5228|556
1644590820000|2022-02-11 14:47:00|5230|5230|5231|5230|5231|5230|5230|5229|269
1644590830000|2022-02-11 14:47:10|5232|5231|5231|5230|5232|5231|5231|5230|636
1644590840000|2022-02-11 14:47:20|5232|5231|5232|5231|5232|5231|5231|5230|2624
1644590850000|2022-02-11 14:47:30|5233|5230|5233|5232|5234|5233|5233|5230|3784
1644590860000|2022-02-11 14:47:40|5232|5231|5233|5231|5233|5232|5231|5230|2650
1644590870000|2022-02-11 14:47:50|5232|5230|5232|5230|5232|5231|5230|5229|735
1644590880000|2022-02-11 14:48:00|5233|5231|5234|5232|5234|5233|5233|5231|1209
1644590890000|2022-02-11 14:48:10|5233|5233|5237|5236|5238|5236|5233|5232|2072
1644590900000|2022-02-11 14:48:20|5238|5235|5238|5237|5238|5237|5236|5235|3896
1644590910000|2022-02-11 14:48:30|5239|5238|5239|5238|5239|5238|5239|5238|1062
1644590920000|2022-02-11 14:48:40|5240|5239|5239|5238|5240|5239|5239|5238|2323
1644590930000|2022-02-11 14:48:50|5240|5239|5240|5238|5240|5239|5239|5238|1673
1644590940000|2022-02-11 14:49:00|5239|5239|5241|5240|5241|5240|5239|5239|5386
1644590950000|2022-02-11 14:49:10|5240|5239|5240|5239|5241|5239|5240|5239|1261
1644590960000|2022-02-11 14:49:20|5241|5240|5241|5239|5241|5240|5240|5239|1691
1644590970000|2022-02-11 14:49:30|5240||5241||5241||5240||554
1644590980000|2022-02-11 14:49:40|5242|5240|5241|5239|5242|5241|5240|5239|5981
1644590990000|2022-02-11 14:49:50|5240|5240|5240|5239|5241|5240|5240|5239|1194
1644591000000|2022-02-11 14:50:00|5241|5240|5242|5241|5242|5241|5241|5240|1776
1644591010000|2022-02-11 14:50:10|5243|5240|5241|5240|5243|5241|5241|5240|1342
1644591020000|2022-02-11 14:50:20|5240|5239|5240|5239|5240|5239|5240|5238|6139
1644591030000|2022-02-11 14:50:30|5241|5240|5241|5239|5241|5240|5240|5239|1133
1644591040000|2022-02-11 14:50:40|5242|5240|5243|5241|5243|5242|5242|5240|961
1644591050000|2022-02-11 14:50:50|5244|5242|5244|5243|5244|5243|5243|5242|958
1644591060000|2022-02-11 14:51:00|5243|5242|5244|5243|5245|5243|5243|5242|4385
1644591070000|2022-02-11 14:51:10|5243|5242|5243|5241|5244|5243|5242|5241|10598
1644591080000|2022-02-11 14:51:20|5244|5242|5242|5241|5244|5242|5241|5240|4348
1644591090000|2022-02-11 14:51:30|5243|5242|5243|5241|5244|5243|5242|5240|1749
1644591100000|2022-02-11 14:51:40|5242|5240|5241|5239|5242|5240|5240|5239|816
1644591110000|2022-02-11 14:51:50|5240|5240|5242|5241|5243|5242|5240|5239|1457
1644591120000|2022-02-11 14:52:00|5243|5240|5242|5240|5243|5241|5241|5240|811
1644591130000|2022-02-11 14:52:10|5243|5241|5242|5240|5243|5242|5241|5240|3589
1644591140000|2022-02-11 14:52:20|5243|5241|5243|5242|5244|5242|5243|5241|897
1644591150000|2022-02-11 14:52:30|5242|5241|5242|5241|5243|5241|5241|5240|1291
1644591160000|2022-02-11 14:52:40|5243|5242|5243|5242|5244|5242|5243|5241|11299
1644591170000|2022-02-11 14:52:50||5241||5242||5242||5241|3973
1644591180000|2022-02-11 14:53:00|5244|5243|5244|5243|5245|5243|5243|5242|3935
1644591190000|2022-02-11 14:53:10|5243|5242|5244|5243|5244|5243|5243|5242|2127
1644591200000|2022-02-11 14:53:20|5245|5242|5246|5245|5247|5245|5244|5242|18629
1644591210000|2022-02-11 14:53:30|5247|5246|5247|5246|5247|5246|5246|5245|1283
1644591220000|2022-02-11 14:53:40|5246|5245|5245|5243|5247|5245|5244|5243|3379
1644591230000|2022-02-11 14:53:50|5244|5244|5244|5243|5244|5244|5244|5243|1
1644591240000|2022-02-11 14:54:00|5243|5242|5243|5242|5243|5243|5242|5240|15708
1644591250000|2022-02-11 14:54:10|5242|5241|5244|5242|5244|5243|5242|5241|1727
1644591260000|2022-02-11 14:54:20|5242|5243|5244|5242|5244|5243|5242|5240|10755
1644591270000|2022-02-11 14:54:30|5245|5243|5244|5243|5245|5243|5244|5243|160
1644591280000|2022-02-11 14:54:40|5243|5242|5243|5242|5243|5242|5243|5242|107
1644591290000|2022-02-11 14:54:50|5242|5241|5243|5242|5243|5242|5242|5241|3497
1644591300000|2022-02-11 14:55:00|5242|5241|5242|5241|5242|5242|5240|5239|3184
1644591310000|2022-02-11 14:55:10|5243|5242|5243|5241|5243|5242|5242|5241|295
1644591320000|2022-02-11 14:55:20|5242|5242|5241|5239|5243|5242|5240|5239|6071
1644591330000|2022-02-11 14:55:30|5240|5240|5243|5241|5243|5242|5240|5240|249
1644591340000|2022-02-11 14:55:40|5244|5242|5245|5243|5245|5243|5244|5241|922
1644591350000|2022-02-11 14:55:50|5244|5244|5244|5242|5245|5244|5244|5242|292
1644591360000|2022-02-11 14:56:00|5243|5241|5242|5241|5244|5241|5241|5240|2533
1644591370000|2022-02-11 14:56:10|5241|5240|5241|5239|5243|5241|5241|5239|2441
1644591380000|2022-02-11 14:56:20|5240|5240|5239|5238|5241|5240|5239|5237|2264
1644591390000|2022-02-11 14:56:30|5238|5237|5238|5237|5239|5238|5238|5237|1378
1644591400000|2022-02-11 14:56:40|5237|5236|5240|5239|5241|5240|5237|5236|6227
1644591410000|2022-02-11 14:56:50|5239|5238|5239|5238|5240|5239|5239|5238|0
1644591420000|2022-02-11 14:57:00|5238|5237|5240|5239|5240|5239|5238|5237|2559
1644591430000|2022-02-11 14:57:10|5239|5238|5239|5237|5240|5238|5238|5237|2672
1644591440000|2022-02-11 14:57:20|5238|5238|5240|5239|5241|5240|5238|5237|1028
1644591450000|2022-02-11 14:57:30|5241|5238|5242|5241|5242|5241|5241|5238|1391
1644591460000|2022-02-11 14:57:40|5241|5240|5241|5240|5242|5241|5241|5240|446
1644591470000|2022-02-11 14:57:50|5240|5239|5241|5240|5242|5241|5239|5237|2246
1644591480000|2022-02-11 14:58:00|5240|5239|5238|5237|5240|5239|5238|5237|1019
1644591490000|2022-02-11 14:58:10|5239|5238|5239|5237|5239|5238|5239|5237|288
1644591500000|2022-02-11 14:58:20|5238|5238|5236|5234|5238|5238|5236|5234|2786
1644591510000|2022-02-11 14:58:30|5235|5233|5233|5232|5235|5234|5233|5231|846
1644591520000|2022-02-11 14:58:40|5232|5231|5233|5231|5234|5232|5232|5230|2494
1644591530000|2022-02-11 14:58:50|5234|5232|5234|5232|5234|5233|5233|5231|611
1644591540000|2022-02-11 14:59:00|5235|5233|5234|5233|5235|5234|5234|5233|1271
1644591550000|2022-02-11 14:59:10||5232||5233||5233||5232|461
1644591560000|2022-02-11 14:59:20|5235|5232|5235|5233|5235|5233|5235|5232|405
1644591570000|2022-02-11 14:59:30|5236|5234|5236|5234|5236|5235|5235|5233|316
1644591580000|2022-02-11 14:59:40|5237|5235|5238|5236|5238|5236|5237|5235|757
1644591590000|2022-02-11 14:59:50|5237|5237|5238|5237|5238|5237|5237|5236|925
1644591600000|2022-02-11 15:00:00|5239|5238|5243|5241|5243|5241|5238|5237|4340
1644591610000|2022-02-11 15:00:10|5242|5242|5242|5241|5245|5243|5242|5241|1859
1644591620000|2022-02-11 15:00:20|5243|5242|5241|5239|5243|5242|5240|5239|2117
1644591630000|2022-02-11 15:00:30|5240|5240|5241|5240|5241|5240|5240|5239|817
1644591640000|2022-02-11 15:00:40|5242|5241|5242|5240|5243|5241|5240|5239|1181
1644591650000|2022-02-11 15:00:50|5243|5241|5243|5241|5243|5241|5242|5240|125
1644591660000|2022-02-11 15:01:00|5242|5242|5245|5243|5245|5243|5242|5241|4132
1644591670000|2022-02-11 15:01:10|5244|5244|5245|5244|5245|5244|5244|5244|746
1644591680000|2022-02-11 15:01:20|5246|5245|5244|5242|5247|5245|5244|5242|6461
1644591690000|2022-02-11 15:01:30|5243||5243||5244||5243||1125
1644591700000|2022-02-11 15:01:40|5244|5243|5242|5240|5244|5243|5241|5240|1307
1644591710000|2022-02-11 15:01:50|5243|5241|5244|5242|5245|5243|5242|5241|2837
1644591720000|2022-02-11 15:02:00|5243|5243|5246|5244|5246|5244|5243|5242|686
1644591730000|2022-02-11 15:02:10|5247|5245|5247|5245|5247|5245|5245|5244|1748
1644591740000|2022-02-11 15:02:20|5246|5246|5246|5245|5247|5246|5246|5245|738
1644591750000|2022-02-11 15:02:30|5247|5246|5249|5248|5249|5248|5247|5246|7596
1644591760000|2022-02-11 15:02:40|5248|5247|5247|5246|5249|5247|5247|5246|3953
1644591770000|2022-02-11 15:02:50|5248|5247|5248|5247|5249|5247|5248|5247|895
1644591780000|2022-02-11 15:03:00|5249|5246|5248|5247|5249|5247|5247|5246|4986
1644591790000|2022-02-11 15:03:10|5247|5246|5246|5244|5247|5247|5245|5243|720
1644591800000|2022-02-11 15:03:20|5247|5245|5245|5244|5247|5246|5245|5244|773
1644591810000|2022-02-11 15:03:30|5246|5245|5246|5245|5247|5245|5246|5244|1882
1644591820000|2022-02-11 15:03:40|5245|5244|5245|5244|5245|5244|5245|5244|223
1644591830000|2022-02-11 15:03:50|5244|5243|5244|5242|5244|5243|5243|5242|1796
1644591840000|2022-02-11 15:04:00|5245|5243|5246|5244|5246|5245|5245|5242|1660
1644591850000|2022-02-11 15:04:10|5245|5243|5244|5242|5245|5243|5244|5242|2808
1644591860000|2022-02-11 15:04:20|5243|5241|5243|5241|5243|5242|5243|5241|1352
1644591870000|2022-02-11 15:04:30|5244|5242|5244|5243|5245|5244|5243|5241|667
1644591880000|2022-02-11 15:04:40|5245|5242|5246|5245|5247|5246|5245|5242|2158
1644591890000|2022-02-11 15:04:50|5247|5244|5247|5246|5247|5246|5247|5244|530
1644591900000|2022-02-11 15:05:00|5246|5245|5246|5245|5247|5246|5246|5245|467
1644591910000|2022-02-11 15:05:10|5247|5246|5247|5245|5247|5246|5246|5245|161
1644591920000|2022-02-11 15:05:20|5246|5244|5244|5243|5247|5244|5244|5243|3833
1644591930000|2022-02-11 15:05:30|5245|5244|5246|5245|5246|5245|5245|5244|885
1644591940000|2022-02-11 15:05:40|5247|5246|5247|5245|5247|5246|5246|5245|153
1644591950000|2022-02-11 15:05:50|5248|5246|5247|5246|5248|5247|5247|5245|1038
1644591960000|2022-02-11 15:06:00|5248|5247|5250|5249|5250|5249|5248|5246|11877
1644591970000|2022-02-11 15:06:10||5248||5249||5249||5248|1836
1644591980000|2022-02-11 15:06:20|5249|5248|5250|5249|5250|5249|5249|5248|443
1644591990000|2022-02-11 15:06:30|5249|5248|5248|5247|5249|5248|5248|5246|1364
1644592000000|2022-02-11 15:06:40|5247|5246|5247|5245|5247|5246|5246|5245|613
1644592010000|2022-02-11 15:06:50|5246|5244|5245|5244|5246|5244|5245|5244|1160
1644592020000|2022-02-11 15:07:00|5244|5243|5246|5245|5246|5245|5244|5243|1704
1644592030000|2022-02-11 15:07:10|5247|5244|5245|5243|5247|5245|5244|5243|583
1644592040000|2022-02-11 15:07:20|5244|5244|5245|5244|5246|5245|5244|5243|342
1644592050000|2022-02-11 15:07:30|5246|5245|5247|5246|5248|5247|5246|5245|1108
1644592060000|2022-02-11 15:07:40|5248|5247|5248|5246|5248|5247|5248|5246|791
1644592070000|2022-02-11 15:07:50|5247|5247|5248|5246|5248|5247|5247|5246|102
1644592080000|2022-02-11 15:08:00|5247|5247|5248|5247|5248|5247|5247|5247|68
1644592090000|2022-02-11 15:08:10|5249|5246|5249|5247|5249|5248|5249|5246|601
1644592100000|2022-02-11 15:08:20|5248|5248|5248|5247|5248|5248|5248|5246|346
1644592110000|2022-02-11 15:08:30|||||||||100
1644592120000|2022-02-11 15:08:40|5249|5248|5249|5248|5250|5249|5248|5247|5880
1644592130000|2022-02-11 15:08:50|5250|5247|5249|5247|5250|5247|5249|5247|731
1644592140000|2022-02-11 15:09:00|5248|5248|5249|5247|5249|5248|5248|5247|1875
1644592150000|2022-02-11 15:09:10|5248||5248||5248||5248||70
1644592160000|2022-02-11 15:09:20|5247|5246|5247|5245|5247|5246|5247|5245|1902
1644592170000|2022-02-11 15:09:30|5246|5244|5243|5241|5247|5244|5242|5241|1629
1644592180000|2022-02-11 15:09:40|5242|5242|5245|5243|5245|5244|5242|5241|1842
1644592190000|2022-02-11 15:09:50|5246|5244|5244|5243|5246|5244|5244|5243|1230
1644592200000|2022-02-11 15:10:00|5243|5242|5242|5241|5243|5243|5241|5240|3542
1644592210000|2022-02-11 15:10:10|5243|5242|5243|5241|5243|5242|5242|5240|1161
1644592220000|2022-02-11 15:10:20|5242|5240|5240|5239|5242|5240|5240|5239|1493
1644592230000|2022-02-11 15:10:30|5241|5240|5241|5239|5242|5241|5240|5239|1397
1644592240000|2022-02-11 15:10:40|5240|5240|5241|5239|5241|5240|5240|5239|1782
1644592250000|2022-02-11 15:10:50|5240|5240|5239|5238|5240|5240|5239|5238|828
1644592260000|2022-02-11 15:11:00|5238|5237|5239|5237|5239|5238|5237|5236|1959
1644592270000|2022-02-11 15:11:10|5240|5238|5239|5237|5240|5238|5239|5237|504
1644592280000|2022-02-11 15:11:20|5238|5238|5236|5234|5238|5238|5236|5234|1193
1644592290000|2022-02-11 15:11:30|5235|5235|5237|5236|5237|5236|5234|5233|2034
1644592300000|2022-02-11 15:11:40|5236|5235|5235|5234|5237|5236|5235|5234|706
1644592310000|2022-02-11 15:11:50|5234|5233|5234|5233|5234|5233|5232|5231|2632
1644592320000|2022-02-11 15:12:00|5233|5232|5236|5235|5237|5235|5233|5232|472
1644592330000|2022-02-11 15:12:10|5237|5234|5235|5233|5237|5234|5234|5233|941
1644592340000|2022-02-11 15:12:20|5236|5234|5238|5236|5239|5237|5236|5234|2404
1644592350000|2022-02-11 15:12:30|5237|5237|5239|5238|5240|5238|5237|5235|2024
1644592360000|2022-02-11 15:12:40|5240|5237|5241|5240|5241|5240|5240|5237|2261
1644592370000|2022-02-11 15:12:50|5242|5239|5240|5239|5242|5240|5240|5239|395
1644592380000|2022-02-11 15:13:00|5241|5238|5238|5236|5241|5238|5238|5236|2259
1644592390000|2022-02-11 15:13:10|5239|5237|5237|5235|5239|5238|5237|5235|2423
1644592400000|2022-02-11 15:13:20|5236|5236|5236|5235|5237|5236|5236|5234|2711
1644592410000|2022-02-11 15:13:30|5235|5234|5236|5235|5236|5235|5235|5234|881
1644592420000|2022-02-11 15:13:40|5237|5236|5234|5232|5237|5236|5234|5232|1260
1644592430000|2022-02-11 15:13:50|5235|5233|5236|5234|5236|5235|5235|5233|1620
1644592440000|2022-02-11 15:14:00|5235|5233|5234|5233|5235|5234|5233|5232|1127
1644592450000|2022-02-11 15:14:10|5235|5232|5234|5233|5236|5234|5234|5232|1302
1644592460000|2022-02-11 15:14:20|5235|5232|5234|5232|5235|5232|5234|5232|0
1644592470000|2022-02-11 15:14:30|5233|5231|5232|5231|5233|5231|5231|5230|4533
1644592480000|2022-02-11 15:14:40|5231|5230|5226|5225|5232|5230|5226|5223|23080
1644592490000|2022-02-11 15:14:50|5227|5224|5227|5226|5229|5227|5226|5224|3066
1644592500000|2022-02-11 15:15:00|5228|5227|5228|5226|5230|5229|5227|5226|2719
1644592510000|2022-02-11 15:15:10|5227|5225|5226|5225|5227|5226|5226|5225|2010
1644592520000|2022-02-11 15:15:20|5227|5226|5230|5228|5231|5230|5227|5225|4257
1644592530000|2022-02-11 15:15:30|5229|5227|5230|5228|5230|5228|5228|5227|1008
1644592540000|2022-02-11 15:15:40|5231|5229|5230|5229|5231|5229|5230|5228|1055
1644592550000|2022-02-11 15:15:50|5229|5228|5231|5229|5231|5229|5229|5228|1376
1644592560000|2022-02-11 15:16:00|5230|5230|5232|5231|5232|5231|5230|5229|1164
1644592570000|2022-02-11 15:16:10|5231|5230|5231|5229|5231|5231|5231|5229|0
1644592580000|2022-02-11 15:16:20|5230|5230|5229|5228|5231|5230|5229|5228|1660
1644592590000|2022-02-11 15:16:30|5230|5229|5231|5230|5232|5231|5229|5228|4545
1644592600000|2022-02-11 15:16:40|5230|5229|5233|5231|5233|5232|5230|5229|407
1644592610000|2022-02-11 15:16:50|5234|5232|5232|5231|5234|5233|5232|5230|2186
1644592620000|2022-02-11 15:17:00|5233|5232|5233|5231|5234|5232|5232|5231|105
1644592630000|2022-02-11 15:17:10|5232|5230|5234|5232|5234|5233|5231|5230|1292
1644592640000|2022-02-11 15:17:20|5235|5233|5234|5232|5235|5234|5233|5232|1014
1644592650000|2022-02-11 15:17:30|5233|5233|5234|5233|5234|5233|5233|5232|15
1644592660000|2022-02-11 15:17:40|5233|5232|5233|5232|5234|5233|5233|5232|288
1644592670000|2022-02-11 15:17:50|5232|5231|5231|5229|5232|5231|5231|5229|1941
1644592680000|2022-02-11 15:18:00|5230|5230|5229|5228|5231|5230|5229|5227|677
1644592690000|2022-02-11 15:18:10|5230|5227|5229|5227|5230|5229|5229|5227|669
1644592700000|2022-02-11 15:18:20|5228|5228|5227|5226|5229|5228|5227|5226|303
1644592710000|2022-02-11 15:18:30|5226|5225|5226|5225|5227|5225|5226|5224|417
1644592720000|2022-02-11 15:18:40|5227|5226|5228|5227|5228|5227|5227|5226|1590
1644592730000|2022-02-11 15:18:50|5229|5228|5229|5227|5229|5228|5228|5227|1439
1644592740000|2022-02-11 15:19:00|5228|5228|5229|5228|5230|5228|5228|5227|508
1644592750000|2022-02-11 15:19:10|5230|5227|5231|5229|5231|5229|5229|5227|3026
1644592760000|2022-02-11 15:19:20|5230|5230|5230|5229|5231|5230|5230|5229|2166
1644592770000|2022-02-11 15:19:30|5231|5228|5230|5229|5231|5229|5229|5228|1333
1644592780000|2022-02-11 15:19:40|5231|5230|5231|5229|5231|5230|5229|5228|1243
1644592790000|2022-02-11 15:19:50|5230|5230|5230|5229|5231|5230|5230|5229|0
1644592800000|2022-02-11 15:20:00|5231|5228|5233|5231|5233|5231|5230|5228|1815
1644592810000|2022-02-11 15:20:10|5234|5232|5234|5232|5234|5232|5233|5231|802
1644592820000|2022-02-11 15:20:20|5233|5233|5234|5233|5234|5233|5233|5233|207
1644592830000|2022-02-11 15:20:30|5235|5234|5234|5232|5236|5234|5233|5232|1605
1644592840000|2022-02-11 15:20:40|5233|5233|5234|5232|5234|5233|5233|5232|252
1644592850000|2022-02-11 15:20:50||5233||5232||5233||5232|0
1644592860000|2022-02-11 15:21:00|5235|5233|5234|5233|5235|5234|5234|5232|2180
1644592870000|2022-02-11 15:21:10|5235|5234|5235|5233|5235|5234|5234|5233|678
1644592880000|2022-02-11 15:21:20|5234|5234|5233|5232|5235|5234|5233|5231|238
1644592890000|2022-02-11 15:21:30||5231||5232||5232||5231|228
1644592900000|2022-02-11 15:21:40|5234|5233|5234|5233|5234|5233|5234|5232|429
1644592910000|2022-02-11 15:21:50|5235|5234|5234|5233|5235|5234|5234|5233|486
1644592920000|2022-02-11 15:22:00|5235|5234|5235|5233|5236|5234|5234|5233|1619
1644592930000|2022-02-11 15:22:10|5234|5234|5234|5232|5235|5234|5234|5232|1232
1644592940000|2022-02-11 15:22:20|5233||5233||5233||5233||0
1644592950000|2022-02-11 15:22:30|||||||||290
1644592960000|2022-02-11 15:22:40|5232|5231|5232|5230|5232|5231|5232|5230|1620
1644592970000|2022-02-11 15:22:50|5233|5231|5233|5231|5234|5233|5232|5231|2060
1644592980000|2022-02-11 15:23:00|5234|5232|5234|5232|5234|5233|5234|5231|485
1644592990000|2022-02-11 15:23:10|5233|5233|5232|5231|5234|5233|5232|5231|2492
1644593000000|2022-02-11 15:23:20|5231|5230|5231|5229|5232|5231|5230|5229|194
1644593010000|2022-02-11 15:23:30|5232|5230|5230|5228|5232|5230|5230|5228|519
1644593020000|2022-02-11 15:23:40|5231|5229|5230|5229|5231|5229|5230|5228|965
1644593030000|2022-02-11 15:23:50|5229|5228|5228|5227|5229|5228|5228|5226|644
1644593040000|2022-02-11 15:24:00|5229|5226|5228|5227|5229|5228|5228|5226|845
1644593050000|2022-02-11 15:24:10|5229|5228|5230|5228|5231|5230|5229|5227|1426
1644593060000|2022-02-11 15:24:20|5229|5229|5230|5229|5230|5229|5229|5228|103
1644593070000|2022-02-11 15:24:30|5231|5230|5232|5231|5232|5231|5230|5230|1237
1644593080000|2022-02-11 15:24:40|5233|5230|5231|5229|5233|5230|5230|5229|1244
1644593090000|2022-02-11 15:24:50|5230|5228|5230|5229|5231|5229|5230|5228|2140
1644593100000|2022-02-11 15:25:00|5231|5230|5232|5231|5232|5231|5231|5230|762
1644593110000|2022-02-11 15:25:10|5231|5230|5233|5231|5233|5232|5231|5230|537
1644593120000|2022-02-11 15:25:20|5234|5232|5233|5232|5235|5233|5233|5232|2750
1644593130000|2022-02-11 15:25:30|5234|5233|5233|5232|5235|5233|5233|5232|1729
1644593140000|2022-02-11 15:25:40|5234|5233|5236|5234|5236|5235|5234|5233|0
1644593150000|2022-02-11 15:25:50|5235|5233|5234|5233|5235|5234|5234|5233|476
1644593160000|2022-02-11 15:26:00|5235|5232|5233|5232|5235|5232|5233|5231|3550
1644593170000|2022-02-11 15:26:10|5234|5233|5234|5233|5234|5233|5233|5232|962
1644593180000|2022-02-11 15:26:20|5235|5234|5235|5233|5235|5234|5234|5233|3566
1644593190000|2022-02-11 15:26:30|5234|5232|5233|5232|5234|5232|5233|5232|527
1644593200000|2022-02-11 15:26:40|5234|5233|5234|5232|5234|5233|5233|5232|442
1644593210000|2022-02-11 15:26:50|5235|5233|5237|5235|5237|5236|5234|5233|2151
1644593220000|2022-02-11 15:27:00|5238|5236|5239|5238|5239|5238|5237|5236|1494
1644593230000|2022-02-11 15:27:10|5240|5239|5240|5239|5240|5239|5240|5239|668
1644593240000|2022-02-11 15:27:20|5241|5240|5242|5241|5242|5241|5240|5239|1691
1644593250000|2022-02-11 15:27:30|5241|5240|5242|5241|5242|5241|5241|5240|1286
1644593260000|2022-02-11 15:27:40|5243|5242|5243|5241|5243|5242|5242|5241|1049
1644593270000|2022-02-11 15:27:50|5242|5242|5242|5241|5243|5242|5242|5241|514
1644593280000|2022-02-11 15:28:00|5243|5242|5242|5241|5243|5242|5241|5240|3653
1644593290000|2022-02-11 15:28:10|5241|5240|5242|5241|5242|5241|5241|5239|1493
1644593310000|2022-02-11 15:28:30|5241|5240|5240|5239|5242|5240|5240|5239|1814
1644593320000|2022-02-11 15:28:40|5241|5240|5241|5240|5241|5240|5241|5240|56
1644593330000|2022-02-11 15:28:50|5242|5239|5240|5238|5242|5240|5240|5238|1923
1644593340000|2022-02-11 15:29:00|5241|5239|5240|5239|5241|5240|5240|5238|2041
1644593350000|2022-02-11 15:29:10|5239|5238|5239|5238|5240|5238|5239|5238|952
1644593360000|2022-02-11 15:29:20|||||||||100
1644593370000|2022-02-11 15:29:30|5240|5237|5238|5237|5240|5237|5238|5236|1671
1644593380000|2022-02-11 15:29:40|5237|5236|5237|5235|5238|5237|5237|5235|600
1644593390000|2022-02-11 15:29:50|5236|5236|5235|5234|5237|5236|5235|5233|1625
1644593400000|2022-02-11 15:30:00|5236|5235|5236|5234|5237|5236|5236|5234|1373
1644593410000|2022-02-11 15:30:10|5237|5235|5238|5237|5239|5237|5237|5234|1412
1644593420000|2022-02-11 15:30:20|5239|5238|5236|5235|5239|5238|5236|5235|2669
1644593430000|2022-02-11 15:30:30||5234||5234||5234||5234|37
1644593440000|2022-02-11 15:30:40|5235|5233|5234|5233|5235|5234|5234|5233|187
1644593450000|2022-02-11 15:30:50|5233|5232|5233|5232|5234|5233|5233|5232|527
1644593460000|2022-02-11 15:31:00|5234|5233|5235|5234|5237|5235|5234|5232|2127
1644593470000|2022-02-11 15:31:10|5236||5236||5236||5235||708
1644593480000|2022-02-11 15:31:20|5235|5235|5235|5234|5236|5235|5235|5234|903
1644593490000|2022-02-11 15:31:30|5236|5235|5237|5236|5237|5236|5235|5234|1879
1644593500000|2022-02-11 15:31:40|5236|5235|5235|5234|5237|5235|5235|5234|1546
1644593510000|2022-02-11 15:31:50|5234|5233|5234|5233|5234|5233|5234|5233|337
1644593520000|2022-02-11 15:32:00|5233|5232|5232|5231|5234|5232|5232|5231|1615
1644593530000|2022-02-11 15:32:10||5230||5231||5231||5230|213
1644593540000|2022-02-11 15:32:20|5231|5230|5231|5230|5231|5230|5231|5230|237
1644593550000|2022-02-11 15:32:30|5230|5229|5230|5229|5231|5230|5229|5228|621
1644593560000|2022-02-11 15:32:40|5231|5230|5229|5228|5231|5230|5229|5228|1837
1644593570000|2022-02-11 15:32:50|5228|5227|5228|5227|5229|5227|5228|5227|610
1644593580000|2022-02-11 15:33:00|5229|5228|5227|5226|5229|5228|5226|5225|1916
1644593590000|2022-02-11 15:33:10|5226|5225|5225|5224|5226|5225|5225|5224|401
1644593600000|2022-02-11 15:33:20|5226|5225|5227|5226|5227|5226|5226|5225|1533
1644593610000|2022-02-11 15:33:30|5228|5227|5229|5228|5229|5228|5227|5226|1212
1644593620000|2022-02-11 15:33:40|5230||5230||5230||5230||359
1644593630000|2022-02-11 15:33:50|5229|5229|5230|5229|5231|5230|5229|5228|873
1644593640000|2022-02-11 15:34:00|5229|5228|5230|5228|5230|5229|5229|5228|1012
1644593650000|2022-02-11 15:34:10|5229|5229|5230|5228|5230|5229|5229|5228|287
1644593660000|2022-02-11 15:34:20|5231|5229|5231|5229|5231|5230|5230|5228|1108
1644593670000|2022-02-11 15:34:30|5230|5230|5231|5230|5231|5230|5230|5229|299
1644593680000|2022-02-11 15:34:40|5232|5231|5233|5231|5233|5231|5231|5230|525
1644593690000|2022-02-11 15:34:50|5232|5232|5232|5231|5233|5232|5232|5231|37
1644593700000|2022-02-11 15:35:00|5231|5230|5231|5230|5232|5230|5230|5229|1676
1644593710000|2022-02-11 15:35:10|5230|5229|5231|5229|5231|5230|5230|5229|388
1644593720000|2022-02-11 15:35:20|5230|5228|5232|5231|5232|5231|5230|5228|2086
1644593730000|2022-02-11 15:35:30|5233|5232|5233|5232|5233|5232|5232|5231|1523
1644593740000|2022-02-11 15:35:40|5232|5231|5231|5230|5233|5232|5231|5230|3531
1644593750000|2022-02-11 15:35:50|5230|5229|5228|5226|5231|5230|5228|5226|3779
1644593760000|2022-02-11 15:36:00|5229|5227|5228|5227|5229|5228|5228|5227|212
1644593770000|2022-02-11 15:36:10|5229|5228|5231|5229|5232|5230|5229|5227|4075
1644593780000|2022-02-11 15:36:20|5230|5230|5231|5230|5231|5230|5230|5230|1385
1644593790000|2022-02-11 15:36:30|5232|5231|5233|5232|5233|5232|5231|5231|2313
1644593800000|2022-02-11 15:36:40|5232|5231|5232|5231|5234|5232|5232|5230|5118
1644593810000|2022-02-11 15:36:50|5233|5232|5234|5233|5234|5233|5232|5231|2292
1644593820000|2022-02-11 15:37:00|5233|5232|5234|5233|5234|5233|5233|5232|932
1644593830000|2022-02-11 15:37:10|5235|5234|5235|5234|5236|5235|5234|5234|2901
1644593840000|2022-02-11 15:37:20|5236|5235|5235|5234|5236|5235|5233|5232|5590
1644593850000|2022-02-11 15:37:30|5234|5233|5235|5234|5235|5234|5233|5232|3245
1644593860000|2022-02-11 15:37:40|||||||||50
1644593870000|2022-02-11 15:37:50|5234|5233|5236|5235|5236|5235|5234|5233|2546
1644593880000|2022-02-11 15:38:00|5237|5236|5236|5235|5237|5236|5236|5235|1809
1644593890000|2022-02-11 15:38:10|5235|5234|5235|5234|5236|5234|5235|5233|1699
1644593900000|2022-02-11 15:38:20|5234|5233|5234|5233|5235|5233|5234|5233|1063
1644593910000|2022-02-11 15:38:30|5235|5234|5236|5235|5236|5235|5235|5233|1311
1644593920000|2022-02-11 15:38:40|5237|5236|5238|5237|5238|5237|5237|5235|841
1644593930000|2022-02-11 15:38:50|5237|5236|5236|5235|5237|5236|5236|5235|1561
1644593940000|2022-02-11 15:39:00|5237|5236|5238|5236|5238|5237|5235|5234|1997
1644593950000|2022-02-11 15:39:10|5237|5235|5236|5234|5238|5235|5235|5234|329
1644593960000|2022-02-11 15:39:20||5235||5235||5235||5234|112
1644593970000|2022-02-11 15:39:30|5237|5236|5237|5236|5237|5236|5237|5236|552
1644593980000|2022-02-11 15:39:40|5238|5237|5239|5237|5239|5238|5238|5236|1126
1644593990000|2022-02-11 15:39:50|5238|5238|5238|5237|5239|5238|5238|5236|302
1644594000000|2022-02-11 15:40:00|5239|5238|5240|5238|5240|5238|5238|5238|1120
1644594010000|2022-02-11 15:40:10|5239|5237|5240|5239|5240|5239|5239|5237|3102
1644594030000|2022-02-11 15:40:30|5241|5240|5240|5239|5241|5240|5240|5239|1118
1644594040000|2022-02-11 15:40:40|5241|5240|5240|5238|5241|5240|5240|5238|1529
1644594050000|2022-02-11 15:40:50|5239|5239|5240|5239|5240|5239|5239|5238|2758
1644594060000|2022-02-11 15:41:00|5239|5238|5238|5237|5240|5239|5238|5237|429
1644594070000|2022-02-11 15:41:10|5239|5238|5240|5239|5240|5239|5239|5237|825
1644594080000|2022-02-11 15:41:20|5239|5238|5239|5238|5240|5239|5239|5238|478
1644594090000|2022-02-11 15:41:30|5240|5239|5240|5238|5240|5239|5239|5238|196
1644594100000|2022-02-11 15:41:40|5239|5239|5240|5238|5240|5239|5239|5238|293
1644594110000|2022-02-11 15:41:50|5239||5240||5240||5239||200
1644594120000|2022-02-11 15:42:00|5239|5239|5240|5239|5241|5239|5239|5238|1178
1644594130000|2022-02-11 15:42:10|5241|5240|5241|5240|5241|5240|5240|5240|891
1644594150000|2022-02-11 15:42:30|5242|5241|5242|5240|5242|5241|5241|5240|999
1644594160000|2022-02-11 15:42:40|5241|5241|5241|5240|5242|5241|5241|5239|2270
1644594170000|2022-02-11 15:42:50|5240|5239|5241|5239|5241|5240|5240|5239|338
1644594180000|2022-02-11 15:43:00|5240|5238|5240|5238|5241|5238|5240|5238|377
1644594190000|2022-02-11 15:43:10|5239|5239|5242|5240|5242|5240|5239|5239|907
1644594200000|2022-02-11 15:43:20|5243|5241|5243|5241|5244|5242|5242|5241|5273
1644594210000|2022-02-11 15:43:30|5242|5242|5243|5241|5243|5242|5242|5241|496
1644594220000|2022-02-11 15:43:40|5242|5242|5242|5241|5243|5242|5242|5241|423
1644594230000|2022-02-11 15:43:50|5243|5242|5243|5241|5243|5242|5242|5241|493
1644594240000|2022-02-11 15:44:00|5242|5242|5244|5243|5244|5243|5242|5242|1144
1644594250000|2022-02-11 15:44:10|5243|5242|5242|5241|5244|5243|5242|5241|370
1644594260000|2022-02-11 15:44:20|5243|5242|5243|5242|5243|5242|5243|5242|485
1644594280000|2022-02-11 15:44:40|||||||||239
1644594290000|2022-02-11 15:44:50|5244|5243|5244|5242|5244|5243|5244|5242|563
1644594300000|2022-02-11 15:45:00|5243|5243|5243|5242|5244|5243|5243|5242|683
1644594320000|2022-02-11 15:45:20|5242|5241|5242|5241|5243|5242|5242|5241|1109
1644594330000|2022-02-11 15:45:30|5243|5242|5243|5242|5243|5242|5241|5240|3044
1644594340000|2022-02-11 15:45:40||5241||5242||5242||5241|1375
1644594350000|2022-02-11 15:45:50|5242|5241|5243|5242|5243|5242|5242|5241|1356
1644594360000|2022-02-11 15:46:00|5244|5243|5244|5243|5244|5243|5244|5243|965
1644594370000|2022-02-11 15:46:10|5245|5244|5241|5240|5246|5245|5241|5239|23453
1644594380000|2022-02-11 15:46:20|5242|5239|5240|5239|5242|5241|5240|5239|10138
1644594390000|2022-02-11 15:46:30|5241|5240|5240|5239|5241|5240|5240|5239|1702
1644594400000|2022-02-11 15:46:40|5241|5240|5243|5242|5243|5242|5241|5240|2003
1644594410000|2022-02-11 15:46:50|5242|5241|5242|5241|5243|5241|5242|5241|479
1644594420000|2022-02-11 15:47:00|5243|5242|5241|5240|5243|5242|5241|5240|1476
1644594430000|2022-02-11 15:47:10|5242|5241|5243|5241|5243|5241|5242|5241|837
1644594440000|2022-02-11 15:47:20|5242||5242||5243||5242||319
1644594450000|2022-02-11 15:47:30|5241|5240|5241|5240|5241|5241|5241|5240|559
1644594460000|2022-02-11 15:47:40|5242|5241|5240|5239|5242|5241|5240|5239|1580
1644594470000|2022-02-11 15:47:50|5241|5240|5241|5239|5241|5240|5241|5239|423
1644594480000|2022-02-11 15:48:00|5242|5240|5242|5240|5242|5241|5241|5240|210
1644594490000|2022-02-11 15:48:10|5241||5241||5242||5241||90
1644594500000|2022-02-11 15:48:20|5240|5239|5242|5241|5242|5241|5240|5239|314
1644594510000|2022-02-11 15:48:30|5243||5242||5243||5242||570
1644594520000|2022-02-11 15:48:40|5243|5242|5244|5242|5244|5243|5242|5242|1370
1644594530000|2022-02-11 15:48:50|5243|5241|5242|5241|5243|5242|5242|5241|1627
1644594540000|2022-02-11 15:49:00|5243||5243||5243||5242||58
1644594550000|2022-02-11 15:49:10|5242|5242|5245|5243|5245|5244|5242|5242|2152
1644594560000|2022-02-11 15:49:20||5244||5244||5244||5244|150
1644594570000|2022-02-11 15:49:30|5244|5243|5244|5242|5244|5243|5243|5242|1970
1644594580000|2022-02-11 15:49:40|5243||5243||5244||5243||0
1644594590000|2022-02-11 15:49:50|5242|5241|5242|5241|5243|5242|5242|5241|709
1644594600000|2022-02-11 15:50:00|5243|5242|5242|5241|5243|5242|5242|5241|544
1644594610000|2022-02-11 15:50:10|||||||||88
1644594620000|2022-02-11 15:50:20|5243|5242|5242|5241|5243|5242|5242|5241|547
1644594630000|2022-02-11 15:50:30|5243||5242||5243||5242||1110
1644594640000|2022-02-11 15:50:40|5243||5243||5243||5243||263
1644594650000|2022-02-11 15:50:50|5242|5239|5240|5239|5242|5240|5240|5239|5123
1644594660000|2022-02-11 15:51:00|5241||5240||5241||5240||229
1644594670000|2022-02-11 15:51:10|5239|5238|5238|5237|5240|5238|5238|5237|1836
1644594680000|2022-02-11 15:51:20|5239|5238|5240|5238|5241|5240|5238|5237|7305
1644594690000|2022-02-11 15:51:30|5239|5237|5238|5237|5239|5237|5238|5237|1244
1644594700000|2022-02-11 15:51:40|5239|5238|5240|5239|5240|5239|5239|5238|590
1644594710000|2022-02-11 15:51:50|5241|5240|5240|5239|5241|5240|5240|5239|2371
1644594720000|2022-02-11 15:52:00|5241|5240|5241|5240|5241|5240|5240|5239|863
1644594730000|2022-02-11 15:52:10|5242|5241|5242|5241|5242|5241|5242|5240|1302
1644594750000|2022-02-11 15:52:30|5243|5242|5242|5241|5243|5242|5242|5241|858
1644594760000|2022-02-11 15:52:40|5243|5242|5243|5241|5243|5242|5242|5241|1221
1644594770000|2022-02-11 15:52:50||5242||5242||5242||5241|0
1644594790000|2022-02-11 15:53:10|5242|5241|5243|5242|5243|5242|5242|5241|2910
1644594800000|2022-02-11 15:53:20|5244|5243|5244|5243|5244|5243|5244|5243|1018
1644594810000|2022-02-11 15:53:30|||||||||201
1644594820000|2022-02-11 15:53:40|5243|5242|5244|5243|5244|5243|5243|5242|1143
1644594840000|2022-02-11 15:54:00|5245|5244|5246|5245|5247|5246|5244|5243|7269
1644594850000|2022-02-11 15:54:10|5247|5246|5247|5246|5247|5246|5247|5245|48
1644594860000|2022-02-11 15:54:20|5248|5247|5250|5249|5250|5249|5247|5247|26813
1644594880000|2022-02-11 15:54:40|5249|5248|5248|5247|5249|5248|5248|5247|12749
1644594890000|2022-02-11 15:54:50|5247|5246|5247|5246|5247|5246|5247|5246|308
1644594900000|2022-02-11 15:55:00|5248|5247|5248|5246|5248|5247|5247|5246|1589
1644594910000|2022-02-11 15:55:10|5247||5247||5248||5247||171
1644594920000|2022-02-11 15:55:20|5246|5245|5248|5247|5249|5247|5246|5245|3565
1644594930000|2022-02-11 15:55:30|5249||5248||5249||5248||1124
1644594940000|2022-02-11 15:55:40|5247|5246|5247|5246|5247|5246|5247|5246|1445
1644594950000|2022-02-11 15:55:50|||||||||338
1644594960000|2022-02-11 15:56:00|5246|5245|5247|5246|5247|5246|5246|5245|1687
1644594970000|2022-02-11 15:56:10|5246|5245|5247|5246|5247|5246|5246|5245|1623
1644594980000|2022-02-11 15:56:20|5248|5247|5247|5246|5248|5247|5247|5246|1690
1644594990000|2022-02-11 15:56:30|||||||||230
1644595000000|2022-02-11 15:56:40|||||||||272
1644595010000|2022-02-11 15:56:50|5248|5247|5248|5247|5248|5247|5248|5247|409
1644595020000|2022-02-11 15:57:00|5247|5246|5248|5247|5248|5247|5247|5246|603
1644595030000|2022-02-11 15:57:10|5247|5246|5247|5246|5248|5247|5247|5246|1331
1644595040000|2022-02-11 15:57:20|5248|5247|5248|5246|5248|5247|5247|5246|1916
1644595050000|2022-02-11 15:57:30|5247|5247|5249|5248|5249|5248|5247|5246|3149
1644595070000|2022-02-11 15:57:50|5248|5247|5249|5248|5249|5248|5248|5247|560
1644595120000|2022-02-11 15:58:40|5248|5247|5248|5247|5248|5247|5248|5247|3359
1644595130000|2022-02-11 15:58:50|5249||5249||5249||5248||548
1644595140000|2022-02-11 15:59:00|5248|5248|5248|5247|5249|5248|5248|5247|502
1644595150000|2022-02-11 15:59:10|5249|5248|5248|5247|5249|5248|5248|5247|1321
1644595160000|2022-02-11 15:59:20|5247|5246|5248|5247|5248|5247|5247|5246|2300
1644595170000|2022-02-11 15:59:30|5247|5246|5246|5245|5247|5246|5246|5245|2089
1644595180000|2022-02-11 15:59:40|5245|5244|5246|5245|5246|5245|5245|5244|1639
1644595190000|2022-02-11 15:59:50|5245|5244|5246|5245|5246|5245|5245|5244|1091
1644595200000|2022-02-11 16:00:00|5245|5244|5244|5243|5246|5245|5244|5243|2524
1644595210000|2022-02-11 16:00:10|5245|5244|5245|5243|5245|5244|5245|5243|91
1644595220000|2022-02-11 16:00:20|5244|5244|5246|5244|5246|5244|5244|5243|966
1644595230000|2022-02-11 16:00:30|5245|5245|5246|5245|5247|5246|5245|5244|2925
1644595240000|2022-02-11 16:00:40|5247|5246|5247|5246|5248|5247|5246|5246|274
1644595250000|2022-02-11 16:00:50|||||||||382
1644595260000|2022-02-11 16:01:00|5248|5247|5247|5246|5248|5247|5247|5246|1704
1644595270000|2022-02-11 16:01:10|5248||5247||5248||5247||924
1644595280000|2022-02-11 16:01:20|5248|5247|5248|5247|5248|5247|5247|5247|703
1644595290000|2022-02-11 16:01:30|5249|5248|5247|5246|5249|5248|5246|5245|5963
1644595300000|2022-02-11 16:01:40|5246|5245|5247|5246|5247|5246|5246|5245|1070
1644595310000|2022-02-11 16:01:50|5246|5245|5246|5245|5247|5245|5246|5245|838
1644595320000|2022-02-11 16:02:00|5247|5244|5246|5245|5247|5245|5246|5244|1986
1644595330000|2022-02-11 16:02:10|5247|5244|5248|5246|5248|5247|5247|5244|3140
1644595340000|2022-02-11 16:02:20|5249|5247|5249|5247|5249|5247|5248|5246|828
1644595350000|2022-02-11 16:02:30|5248|5246|5248|5247|5249|5247|5248|5246|494
1644595360000|2022-02-11 16:02:40|5249|5248|5248|5247|5249|5248|5248|5247|1884
1644595370000|2022-02-11 16:02:50|5249|5248|5248|5247|5249|5248|5248|5247|1873
1644595380000|2022-02-11 16:03:00|5249|5248|5249|5248|5249|5248|5249|5248|1316
1644595390000|2022-02-11 16:03:10|5248|5247|5248|5247|5249|5248|5248|5247|724
1644595400000|2022-02-11 16:03:20|5247|5246|5247|5246|5248|5247|5247|5246|705
1644595410000|2022-02-11 16:03:30|5246|5245|5247|5246|5247|5246|5246|5244|2312
1644595420000|2022-02-11 16:03:40|5246|5245|5246|5245|5246|5246|5246|5245|101
1644595430000|2022-02-11 16:03:50|5247||5246||5247||5246||485
1644595440000|2022-02-11 16:04:00|5247|5246|5246|5245|5247|5246|5246|5245|441
1644595450000|2022-02-11 16:04:10|5247|5246|5247|5245|5247|5246|5246|5245|416
1644595460000|2022-02-11 16:04:20|5246|5246|5247|5245|5247|5246|5246|5245|1311
1644595470000|2022-02-11 16:04:30|5246|5246|5246|5245|5247|5246|5246|5245|913
1644595480000|2022-02-11 16:04:40|5247||5246||5247||5246||5135
1644595490000|2022-02-11 16:04:50|5247|5246|5246|5245|5247|5246|5246|5245|2958
1644595500000|2022-02-11 16:05:00|5247||5246||5247||5246||1016
1644595510000|2022-02-11 16:05:10|5245|5244|5246|5245|5246|5245|5245|5244|1977
1644595520000|2022-02-11 16:05:20|5247|5246|5246|5245|5247|5246|5246|5245|2395
1644595530000|2022-02-11 16:05:30|5247||5246||5247||5246||899
1644595540000|2022-02-11 16:05:40|||||||||109
1644595550000|2022-02-11 16:05:50|||||||||294
1644595560000|2022-02-11 16:06:00|5245|5244|5243|5242|5245|5244|5243|5242|5860
1644595570000|2022-02-11 16:06:10|5244|5243|5243|5242|5244|5243|5243|5242|2030
1644595600000|2022-02-11 16:06:40|5242|5241|5242|5241|5242|5241|5242|5241|1526
1644595640000|2022-02-11 16:07:20|5243||5242||5243||5242||1167
1644595650000|2022-02-11 16:07:30|5241|5240|5242|5241|5243|5242|5241|5240|6161
1644595660000|2022-02-11 16:07:40|5241|5240|5242|5241|5242|5241|5241|5240|969
1644595670000|2022-02-11 16:07:50|5241|5240|5241|5240|5241|5240|5241|5240|1219
1644595680000|2022-02-11 16:08:00|5240|5239|5241|5239|5241|5240|5240|5239|2226
1644595690000|2022-02-11 16:08:10||5240||5240||5240||5239|1336
1644595710000|2022-02-11 16:08:30|5240|5239|5239|5238|5240|5239|5238|5237|4329
1644595720000|2022-02-11 16:08:40||5237||5238||5238||5237|966
1644595730000|2022-02-11 16:08:50|5240|5239|5240|5239|5240|5239|5239|5238|2322
1644595740000|2022-02-11 16:09:00|5239|5238|5241|5240|5241|5240|5239|5238|4338
1644595750000|2022-02-11 16:09:10|5240|5239|5242|5241|5243|5242|5240|5239|5636
1644595760000|2022-02-11 16:09:20|5243|5242|5242|5241|5243|5242|5242|5241|2090
1644595770000|2022-02-11 16:09:30|5241|5240|5240|5239|5241|5241|5240|5239|2314
1644595780000|2022-02-11 16:09:40|5239|5238|5239|5237|5239|5238|5239|5237|3396
1644595790000|2022-02-11 16:09:50|5238|5236|5240|5238|5240|5239|5237|5236|5642
1644595800000|2022-02-11 16:10:00|5241|5239|5239|5238|5241|5240|5238|5237|3322
1644595810000|2022-02-11 16:10:10|5238|5237|5239|5238|5239|5238|5238|5237|2204
1644595820000|2022-02-11 16:10:20|5240|5239|5239|5238|5240|5239|5238|5237|2783
1644595830000|2022-02-11 16:10:30|5238|5237|5238|5237|5238|5237|5238|5237|900
1644595850000|2022-02-11 16:10:50|5239|5238|5239|5238|5239|5238|5238|5237|599
1644595860000|2022-02-11 16:11:00|5238|5237|5238|5237|5239|5238|5238|5237|3950
1644595870000|2022-02-11 16:11:10|5239|5238|5240|5238|5240|5238|5238|5238|1172
1644595880000|2022-02-11 16:11:20|5239|5239|5240|5238|5241|5239|5239|5238|3215
1644595890000|2022-02-11 16:11:30|5241|5239|5240|5239|5241|5240|5240|5239|1099
1644595900000|2022-02-11 16:11:40|5239|5238|5240|5239|5240|5239|5239|5238|1561
1644595910000|2022-02-11 16:11:50|5239|5238|5239|5238|5239|5239|5239|5238|1674
1644595920000|2022-02-11 16:12:00|5238|5237|5238|5237|5239|5238|5238|5237|2683
1644595930000|2022-02-11 16:12:10|5239|5238|5238|5237|5239|5238|5238|5237|2633
1644595940000|2022-02-11 16:12:20|5239|5238|5240|5239|5241|5240|5238|5238|2182
1644595960000|2022-02-11 16:12:40||5238||5239||5239||5238|1305
1644595970000|2022-02-11 16:12:50|5239|5238|5239|5238|5240|5239|5239|5238|551
1644595980000|2022-02-11 16:13:00|5238|5237|5239|5237|5239|5238|5238|5237|3073
1644595990000|2022-02-11 16:13:10|5238|5238|5239|5238|5239|5238|5238|5238|273
1644596000000|2022-02-11 16:13:20|5240|5239|5240|5239|5241|5240|5239|5238|1351
1644596010000|2022-02-11 16:13:30|5241|5240|5241|5239|5241|5240|5240|5239|1077
1644596020000|2022-02-11 16:13:40|5240||5241||5241||5240||602
1644596030000|2022-02-11 16:13:50||5240||5240||5240||5240|101
1644596040000|2022-02-11 16:14:00|5240|5239|5241|5240|5241|5240|5240|5239|517
1644596050000|2022-02-11 16:14:10|5240|5239|5240|5239|5240|5239|5240|5239|896
1644596060000|2022-02-11 16:14:20|5241|5240|5243|5242|5243|5242|5240|5239|3516
1644596070000|2022-02-11 16:14:30||5241||5242||5242||5241|0
1644596080000|2022-02-11 16:14:40|5244|5243|5244|5242|5244|5243|5243|5242|1435
1644596090000|2022-02-11 16:14:50|5243||5243||5244||5243||156
1644596100000|2022-02-11 16:15:00|5242|5241|5243|5242|5243|5242|5242|5241|1649
1644596110000|2022-02-11 16:15:10|5242|5241|5241|5239|5243|5241|5241|5239|2504
1644596120000|2022-02-11 16:15:20|5240|5240|5241|5240|5241|5240|5240|5240|365
1644596130000|2022-02-11 16:15:30|||||||||236
1644596140000|2022-02-11 16:15:40|5242|5241|5242|5241|5242|5241|5242|5241|665
1644596150000|2022-02-11 16:15:50|5241|5240|5241|5240|5242|5240|5241|5240|958
1644596160000|2022-02-11 16:16:00|5240|5239|5241|5239|5241|5240|5240|5239|2883
1644596170000|2022-02-11 16:16:10|5240|5238|5239|5238|5241|5239|5239|5238|3047
1644596180000|2022-02-11 16:16:20|5240|5237|5237|5236|5240|5237|5237|5236|6739
1644596190000|2022-02-11 16:16:30|5238|5237|5240|5238|5240|5239|5237|5236|2494
1644596200000|2022-02-11 16:16:40|5241|5239|5241|5239|5241|5240|5240|5239|1861
1644596210000|2022-02-11 16:16:50|5240|5240|5240|5239|5241|5240|5240|5238|1916
1644596220000|2022-02-11 16:17:00|5241|5240|5241|5240|5241|5240|5240|5239|1075
1644596230000|2022-02-11 16:17:10|5242|5241|5241|5240|5242|5241|5241|5240|1080
1644596240000|2022-02-11 16:17:20|5240|5239|5240|5239|5241|5240|5240|5239|528
1644596250000|2022-02-11 16:17:30|||||||||271
1644596260000|2022-02-11 16:17:40|||||||||135
1644596270000|2022-02-11 16:17:50|5239|5238|5239|5238|5240|5239|5239|5238|1713
1644596280000|2022-02-11 16:18:00|5240|5239|5240|5239|5241|5240|5240|5239|1665
1644596290000|2022-02-11 16:18:10|5241|5240|5242|5240|5242|5241|5241|5240|429
1644596300000|2022-02-11 16:18:20|5241||5241||5241||5241||120
1644596310000|2022-02-11 16:18:30|5242|5241|5242|5240|5242|5241|5241|5240|2130
1644596320000|2022-02-11 16:18:40|5243|5241|5242|5240|5243|5241|5241|5240|3091
1644596330000|2022-02-11 16:18:50|5241||5241||5242||5241||0
1644596340000|2022-02-11 16:19:00|5242|5241|5242|5240|5242|5241|5241|5240|674
1644596350000|2022-02-11 16:19:10|5243|5241|5242|5241|5243|5241|5242|5241|2829
1644596360000|2022-02-11 16:19:20|5241|5240|5239|5238|5242|5240|5239|5238|4282
1644596370000|2022-02-11 16:19:30|5238|5237|5238|5237|5238|5237|5238|5237|646
1644596380000|2022-02-11 16:19:40|||||||||142
1644596390000|2022-02-11 16:19:50|5239|5238|5238|5237|5239|5238|5238|5237|2333
1644596400000|2022-02-11 16:20:00|||||||||136
1644596420000|2022-02-11 16:20:20|5239|5238|5238|5237|5239|5238|5238|5237|4162
1644596430000|2022-02-11 16:20:30|5239|5238|5239|5238|5239|5238|5238|5238|1982
1644596460000|2022-02-11 16:21:00|5238|5237|5238|5237|5238|5237|5238|5237|1955
1644596470000|2022-02-11 16:21:10|5239|5238|5239|5238|5239|5238|5239|5238|2547
1644596480000|2022-02-11 16:21:20|5240|5239|5239|5238|5240|5239|5239|5238|3722
1644596490000|2022-02-11 16:21:30|5238|5237|5239|5237|5239|5238|5238|5237|1560
1644596500000|2022-02-11 16:21:40|5238||5238||5238||5238||611
1644596510000|2022-02-11 16:21:50|||||||||220
1644596520000|2022-02-11 16:22:00|||||||||244
1644596530000|2022-02-11 16:22:10|5237|5236|5237|5236|5237|5236|5237|5236|2411
1644596540000|2022-02-11 16:22:20|||||||||172
1644596550000|2022-02-11 16:22:30|5238||5238||5238||5237||1188
1644596560000|2022-02-11 16:22:40|5237|5235|5235|5234|5238|5235|5234|5233|4359
1644596570000|2022-02-11 16:22:50|5236|5235|5236|5235|5237|5236|5235|5234|4770
1644596580000|2022-02-11 16:23:00|5237|5236|5237|5236|5237|5236|5236|5235|408
1644596590000|2022-02-11 16:23:10||5235||5236||5236||5235|1503
1644596600000|2022-02-11 16:23:20|5236|5235|5236|5235|5236|5236|5236|5235|2236
1644596610000|2022-02-11 16:23:30|5234|5233|5234|5233|5234|5233|5234|5233|2496
1644596620000|2022-02-11 16:23:40|5235|5234|5235|5234|5235|5234|5235|5234|5271
1644596630000|2022-02-11 16:23:50|5236|5235|5236|5235|5237|5235|5235|5234|2072
1644596640000|2022-02-11 16:24:00|5237|5236|5237|5235|5237|5236|5236|5235|2706
1644596650000|2022-02-11 16:24:10|5236|5236|5236|5235|5236|5236|5236|5235|2554
1644596660000|2022-02-11 16:24:20|5235|5234|5237|5235|5237|5236|5235|5234|3657
1644596670000|2022-02-11 16:24:30|5238|5236|5237|5236|5238|5236|5237|5236|3297
1644596680000|2022-02-11 16:24:40|||||||||19
1644596700000|2022-02-11 16:25:00|||||||||1914
1644596710000|2022-02-11 16:25:10|||||||||213
1644596730000|2022-02-11 16:25:30|5236|5235|5235|5234|5237|5235|5235|5234|3254
1644596740000|2022-02-11 16:25:40|5234|5233|5234|5233|5235|5234|5234|5233|3112
1644596750000|2022-02-11 16:25:50|||||||||64
1644596760000|2022-02-11 16:26:00|5235|5232|5233|5232|5235|5233|5233|5232|3003
1644596770000|2022-02-11 16:26:10|5232|5231|5232|5231|5233|5232|5231|5230|2863
1644596780000|2022-02-11 16:26:20|5233|5232|5233|5231|5233|5232|5232|5231|146
1644596790000|2022-02-11 16:26:30|5232|5230|5231|5230|5233|5231|5231|5229|2498
1644596800000|2022-02-11 16:26:40|5232|5231|5231|5230|5232|5231|5231|5230|1940
1644596810000|2022-02-11 16:26:50|5230|5229|5231|5229|5231|5229|5230|5229|258
1644596820000|2022-02-11 16:27:00|5230|5228|5230|5229|5230|5229|5230|5228|2616
1644596830000|2022-02-11 16:27:10|5231|5230|5233|5232|5235|5233|5231|5230|2991
1644596840000|2022-02-11 16:27:20|5234||5233||5234||5233||467
1644596850000|2022-02-11 16:27:30|5232|5231|5232|5231|5233|5231|5232|5231|137
1644596860000|2022-02-11 16:27:40|5231|5230|5231|5230|5232|5230|5231|5229|187
1644596870000|2022-02-11 16:27:50|5230|5229|5230|5229|5231|5230|5230|5229|261
1644596880000|2022-02-11 16:28:00|5231|5230|5231|5230|5232|5231|5230|5229|2665
1644596890000|2022-02-11 16:28:10|5232|5231|5232|5231|5232|5231|5231|5230|603
1644596900000|2022-02-11 16:28:20|5233|5230|5232|5231|5233|5231|5232|5230|1842
1644596910000|2022-02-11 16:28:30|5233|5232|5232|5231|5233|5232|5232|5231|882
1644596920000|2022-02-11 16:28:40|5231|5230|5230|5229|5231|5231|5230|5229|2923
1644596930000|2022-02-11 16:28:50|5229|5228|5230|5228|5230|5229|5228|5227|4013
1644596940000|2022-02-11 16:29:00|5229|5229|5229|5228|5229|5229|5229|5228|176
1644596950000|2022-02-11 16:29:10|5230|5229|5230|5228|5230|5229|5230|5228|648
1644596960000|2022-02-11 16:29:20|5231|5229|5232|5230|5232|5231|5231|5229|2121
1644596970000|2022-02-11 16:29:30||5231||5231||5231||5231|132
1644596980000|2022-02-11 16:29:40|5231|5230|5232|5230|5232|5230|5231|5229|1829
1644596990000|2022-02-11 16:29:50|5233|5231|5235|5233|5235|5233|5233|5231|3296
1644825610000|2022-02-14 08:00:10|5201|5200|5213|5211|5213|5211|5196|5170|70793
1644825620000|2022-02-14 08:00:20|5215|5213|5212|5210|5220|5215|5206|5203|5966
1644825630000|2022-02-14 08:00:30|5214|5209|5207|5206|5218|5215|5204|5201|3941
1644825640000|2022-02-14 08:00:40|5206|5205|5211|5209|5213|5210|5203|5201|3925
1644825650000|2022-02-14 08:00:50|5210|5208|5214|5212|5220|5218|5210|5208|4276
1644825660000|2022-02-14 08:01:00|5213|5211|5220|5218|5223|5221|5211|5207|8043
1644825670000|2022-02-14 08:01:10|5219|5219|5214|5210|5223|5219|5212|5209|1611
1644825680000|2022-02-14 08:01:20|5213|5209|5210|5208|5217|5215|5210|5206|13998
1644825690000|2022-02-14 08:01:30|5211|5209|5212|5210|5216|5214|5210|5208|5157
1644825700000|2022-02-14 08:01:40|5211|5209|5213|5212|5213|5212|5208|5205|1318
1644825710000|2022-02-14 08:01:50|5212|5211|5206|5205|5213|5211|5205|5202|12582
1644825720000|2022-02-14 08:02:00|5207|5206|5210|5208|5212|5210|5206|5204|2049
1644825730000|2022-02-14 08:02:10|5209|5207|5210|5208|5210|5208|5206|5205|2156
1644825740000|2022-02-14 08:02:20|5209|5207|5215|5214|5216|5214|5207|5206|1445
1644825750000|2022-02-14 08:02:30|5214|5213|5213|5212|5215|5214|5212|5210|1218
1644825760000|2022-02-14 08:02:40|5214|5213|5212|5210|5215|5213|5209|5205|12379
1644825770000|2022-02-14 08:02:50|5211|5211|5218|5216|5218|5216|5210|5209|2064
1644825780000|2022-02-14 08:03:00|5216|5215|5217|5216|5219|5218|5215|5214|8015
1644825790000|2022-02-14 08:03:10|5218|5215|5213|5209|5218|5216|5212|5208|6670
1644825800000|2022-02-14 08:03:20|5212|5210|5216|5215|5216|5215|5212|5210|1044
1644825810000|2022-02-14 08:03:30|5217|5214|5217|5215|5219|5215|5216|5214|952
1644825820000|2022-02-14 08:03:40|5216|5214|5215|5213|5220|5218|5215|5212|3448
1644825830000|2022-02-14 08:03:50|5216|5214|5214|5212|5218|5217|5213|5211|2644
1644825840000|2022-02-14 08:04:00|5213|5211|5216|5214|5218|5216|5213|5211|1578
1644825850000|2022-02-14 08:04:10|5217|5215|5218|5216|5219|5217|5215|5213|2750
1644825860000|2022-02-14 08:04:20|5217|5217|5220|5219|5220|5219|5217|5217|1404
1644825870000|2022-02-14 08:04:30|5221|5220|5219|5218|5223|5221|5217|5216|4023
1644825880000|2022-02-14 08:04:40|5218|5217|5216|5214|5218|5218|5215|5212|1768
1644825890000|2022-02-14 08:04:50|5217|5215|5224|5223|5224|5223|5217|5215|4108
1644825900000|2022-02-14 08:05:00|5225|5222|5219|5217|5228|5226|5217|5215|13200
1644825910000|2022-02-14 08:05:10|5220|5218|5210|5209|5220|5218|5210|5209|6270
1644825920000|2022-02-14 08:05:20|5209|5207|5208|5206|5213|5210|5207|5204|10236
1644825930000|2022-02-14 08:05:30|5207|5205|5208|5206|5208|5206|5204|5202|924
1644825940000|2022-02-14 08:05:40|5209|5207|5211|5210|5211|5210|5207|5206|1044
1644825950000|2022-02-14 08:05:50|5212|5209|5211|5209|5214|5213|5210|5208|2702
1644825960000|2022-02-14 08:06:00|5210|5208|5218|5215|5218|5216|5209|5206|4061
1644825970000|2022-02-14 08:06:10|5219|5216|5220|5219|5223|5220|5218|5216|1033
1644825980000|2022-02-14 08:06:20|5219|5218|5214|5213|5219|5218|5213|5210|4135
1644825990000|2022-02-14 08:06:30|5215|5214|5220|5218|5220|5219|5215|5214|2892
1644826000000|2022-02-14 08:06:40|5222|5219|5225|5224|5225|5224|5222|5219|978
1644826010000|2022-02-14 08:06:50|5226|5225|5225|5224|5228|5226|5223|5221|5036
1644826020000|2022-02-14 08:07:00|5226|5223|5219|5218|5226|5224|5219|5216|2299
1644826030000|2022-02-14 08:07:10|5220|5217|5225|5223|5226|5224|5219|5217|3287
1644826040000|2022-02-14 08:07:20|5224|5224|5215|5213|5224|5224|5214|5212|2231
1644826050000|2022-02-14 08:07:30|5214|5212|5206|5204|5214|5213|5205|5203|1778
1644826060000|2022-02-14 08:07:40|5205|5205|5204|5202|5205|5205|5200|5198|6460
1644826070000|2022-02-14 08:07:50|5203|5201|5199|5198|5203|5202|5198|5195|3334
1644826080000|2022-02-14 08:08:00|5198|5197|5199|5197|5200|5198|5196|5195|6136
1644826090000|2022-02-14 08:08:10|5200|5198|5198|5196|5201|5200|5196|5194|5974
1644826100000|2022-02-14 08:08:20|5197|5195|5197|5196|5198|5197|5194|5191|4267
1644826110000|2022-02-14 08:08:30|5198|5195|5197|5195|5198|5197|5195|5194|3216
1644826120000|2022-02-14 08:08:40|5196|5194|5196|5195|5199|5198|5195|5194|7608
1644826130000|2022-02-14 08:08:50|5197|5196|5191|5189|5197|5196|5190|5189|2921
1644826140000|2022-02-14 08:09:00|5190|5190|5194|5191|5195|5191|5186|5183|3396
1644826150000|2022-02-14 08:09:10|5196|5192|5205|5203|5206|5204|5195|5192|7855
1644826160000|2022-02-14 08:09:20|5206|5204|5208|5206|5211|5209|5205|5203|1975
1644826170000|2022-02-14 08:09:30||5205||5205||5205||5205|10
1644826180000|2022-02-14 08:09:40|5209|5206|5211|5210|5211|5210|5206|5205|2426
1644826190000|2022-02-14 08:09:50|5210|5209|5208|5207|5211|5210|5207|5206|2713
1644826200000|2022-02-14 08:10:00|5207|5206|5198|5197|5208|5207|5198|5195|5205
1644826210000|2022-02-14 08:10:10|5199|5198|5200|5198|5200|5199|5196|5194|2693
1644826220000|2022-02-14 08:10:20|5201|5199|5201|5200|5201|5200|5199|5197|1035
1644826230000|2022-02-14 08:10:30|5202|5201|5205|5204|5205|5204|5202|5198|6359
1644826240000|2022-02-14 08:10:40|5204|5203|5210|5208|5211|5210|5204|5202|2369
1644826250000|2022-02-14 08:10:50|5209|5207|5206|5204|5210|5209|5204|5202|5277
1644826260000|2022-02-14 08:11:00|5205|5203|5198|5197|5205|5203|5197|5195|1954
1644826270000|2022-02-14 08:11:10|5199|5198|5192|5190|5199|5198|5191|5190|1505
1644826280000|2022-02-14 08:11:20|5193|5191|5191|5190|5194|5193|5191|5189|3101
1644826290000|2022-02-14 08:11:30|5190|5189|5189|5187|5191|5190|5188|5186|1672
1644826300000|2022-02-14 08:11:40|5188|5188|5185|5183|5190|5189|5184|5182|3186
1644826310000|2022-02-14 08:11:50|5186|5184|5182|5180|5187|5186|5181|5179|3566
1644826320000|2022-02-14 08:12:00|5183|5181|5181|5179|5183|5182|5179|5178|4780
1644826330000|2022-02-14 08:12:10|5180|5178|5181|5179|5183|5181|5179|5178|3385
1644826340000|2022-02-14 08:12:20|5182|5180|5179|5177|5183|5182|5177|5176|2600
1644826350000|2022-02-14 08:12:30|5178|5176|5178|5177|5180|5179|5176|5174|2775
1644826360000|2022-02-14 08:12:40|5177|5176|5179|5177|5180|5177|5175|5174|1933
1644826370000|2022-02-14 08:12:50|5180|5178|5183|5182|5184|5183|5180|5178|3239
1644826380000|2022-02-14 08:13:00|5182|5181|5185|5184|5188|5186|5181|5179|1888
1644826390000|2022-02-14 08:13:10|5184|5183|5190|5188|5190|5188|5183|5181|4520
1644826400000|2022-02-14 08:13:20|5189|5189|5178|5177|5191|5190|5178|5177|3497
1644826410000|2022-02-14 08:13:30|5179|5178|5181|5179|5182|5180|5179|5178|1539
1644826420000|2022-02-14 08:13:40|5180|5180|5180|5179|5181|5180|5179|5178|1360
1644826430000|2022-02-14 08:13:50|5179|5178|5178|5177|5180|5179|5177|5176|1467
1644826440000|2022-02-14 08:14:00|5177|5176|5175|5173|5178|5177|5175|5173|2703
1644826450000|2022-02-14 08:14:10|5174|5175|5172|5171|5177|5175|5172|5170|13503
1644826460000|2022-02-14 08:14:20|5171|5170|5168|5167|5174|5171|5167|5166|5907
1644826470000|2022-02-14 08:14:30|5171|5168|5174|5172|5174|5173|5171|5168|3779
1644826480000|2022-02-14 08:14:40|5173|5173|5175|5173|5176|5173|5173|5172|707
1644826490000|2022-02-14 08:14:50|5176|5174|5181|5180|5181|5180|5176|5174|3858
1644826500000|2022-02-14 08:15:00|5182|5181|5181|5179|5183|5181|5176|5174|4112
1644826510000|2022-02-14 08:15:10|5182|5180|5183|5182|5184|5182|5180|5178|2350
1644826520000|2022-02-14 08:15:20|5184|5183|5187|5186|5189|5186|5183|5183|1112
1644826530000|2022-02-14 08:15:30|5186|5185|5184|5183|5187|5186|5182|5180|1685
1644826540000|2022-02-14 08:15:40|5183|5182|5184|5182|5185|5183|5182|5181|810
1644826550000|2022-02-14 08:15:50|5183|5181|5180|5178|5184|5183|5179|5178|18955
1644826560000|2022-02-14 08:16:00|5179|5179|5179|5177|5180|5179|5176|5175|2009
1644826570000|2022-02-14 08:16:10|5178|5176|5177|5175|5179|5177|5175|5173|346
1644826580000|2022-02-14 08:16:20|5176|5176|5173|5171|5177|5176|5173|5171|835
1644826590000|2022-02-14 08:16:30|5172|5172|5173|5171|5173|5172|5171|5170|2854
1644826600000|2022-02-14 08:16:40|5174|5172|5173|5171|5174|5172|5172|5170|478
1644826610000|2022-02-14 08:16:50|5174|5172|5175|5173|5177|5175|5173|5171|4331
1644826620000|2022-02-14 08:17:00|5176|5174|5172|5171|5176|5174|5171|5169|1991
1644826630000|2022-02-14 08:17:10|5173|5170|5172|5170|5173|5171|5171|5169|3023
1644826640000|2022-02-14 08:17:20|5171|5169|5171|5170|5172|5171|5171|5169|4387
1644826650000|2022-02-14 08:17:30|5172|5169|5171|5170|5172|5171|5171|5169|1925
1644826660000|2022-02-14 08:17:40|5172|5171|5177|5176|5177|5176|5172|5170|2209
1644826670000|2022-02-14 08:17:50|5178|5177|5179|5177|5180|5178|5178|5176|1238
1644826680000|2022-02-14 08:18:00|5180|5178|5178|5176|5181|5179|5177|5176|4798
1644826690000|2022-02-14 08:18:10|5179|5177|5177|5176|5180|5179|5176|5175|1655
1644826700000|2022-02-14 08:18:20|5178|5175|5177|5176|5178|5176|5176|5175|1722
1644826710000|2022-02-14 08:18:30|5176|5175|5174|5172|5176|5176|5174|5171|5708
1644826720000|2022-02-14 08:18:40|5173|5173|5171|5170|5173|5173|5171|5168|4345
1644826730000|2022-02-14 08:18:50||5169||5170||5170||5169|5686
1644826740000|2022-02-14 08:19:00|5172|5169|5176|5175|5176|5175|5172|5169|3730
1644826750000|2022-02-14 08:19:10|5175|5174|5175|5173|5177|5175|5175|5173|2708
1644826760000|2022-02-14 08:19:20|5174|5174|5171|5170|5175|5174|5171|5169|1665
1644826770000|2022-02-14 08:19:30|5172|5169|5174|5173|5174|5173|5172|5169|1130
1644826780000|2022-02-14 08:19:40|5173|5172|5174|5172|5175|5173|5173|5171|2421
1644826790000|2022-02-14 08:19:50|5175|5173|5178|5176|5179|5178|5175|5173|1196
1644826800000|2022-02-14 08:20:00|5177|5175|5175|5173|5177|5175|5175|5173|2439
1644826810000|2022-02-14 08:20:10|5174|5172|5172|5170|5175|5174|5171|5168|6782
1644826820000|2022-02-14 08:20:20|5171|5171|5171|5170|5173|5171|5171|5169|3239
1644826830000|2022-02-14 08:20:30|5172|5169|5169|5167|5172|5170|5167|5166|3162
1644826840000|2022-02-14 08:20:40|5170|5168|5172|5170|5173|5171|5170|5167|419
1644826850000|2022-02-14 08:20:50|5171||5172||5172||5171||212
1644826860000|2022-02-14 08:21:00|5171|5169|5166|5164|5172|5170|5166|5164|4626
1644826870000|2022-02-14 08:21:10|5165|5165|5162|5160|5165|5165|5158|5157|8408
1644826880000|2022-02-14 08:21:20|5161|5161|5162|5161|5162|5161|5161|5159|2726
1644826890000|2022-02-14 08:21:30|5163|5160|5162|5161|5164|5162|5162|5160|818
1644826900000|2022-02-14 08:21:40|5161|5160|5162|5161|5164|5163|5161|5160|2439
1644826910000|2022-02-14 08:21:50|5161|5160|5166|5164|5167|5165|5161|5160|2000
1644826920000|2022-02-14 08:22:00|5165|5165|5164|5163|5167|5166|5164|5163|6560
1644826930000|2022-02-14 08:22:10|5165|5162|5164|5163|5166|5165|5164|5162|4580
1644826940000|2022-02-14 08:22:20|5163|5162|5162|5160|5165|5163|5161|5159|5669
1644826950000|2022-02-14 08:22:30|5163|5161|5161|5160|5164|5162|5160|5157|7060
1644826960000|2022-02-14 08:22:40|5160|5159|5156|5155|5161|5159|5156|5155|9683
1644826970000|2022-02-14 08:22:50|5157|5156|5157|5154|5159|5158|5153|5152|7079
1644826980000|2022-02-14 08:23:00|5158|5155|5153|5151|5160|5159|5153|5151|6669
1644826990000|2022-02-14 08:23:10|5154|5152|5149|5147|5155|5154|5149|5147|10895
1644827000000|2022-02-14 08:23:20|5150|5148|5146|5144|5151|5149|5145|5143|7024
1644827010000|2022-02-14 08:23:30|5145|5143|5138|5136|5148|5146|5138|5136|9763
1644827020000|2022-02-14 08:23:40|5139|5137|5141|5138|5141|5139|5137|5135|9812
1644827030000|2022-02-14 08:23:50|5140|5137|5144|5143|5144|5143|5138|5135|9409
1644827040000|2022-02-14 08:24:00|5145|5144|5144|5142|5148|5146|5143|5142|2048
1644827050000|2022-02-14 08:24:10|5143|5141|5139|5137|5143|5141|5136|5134|5103
1644827060000|2022-02-14 08:24:20|5138|5136|5141|5140|5142|5140|5138|5136|985
1644827070000|2022-02-14 08:24:30|5142|5142|5139|5137|5145|5142|5138|5137|3198
1644827080000|2022-02-14 08:24:40|5140|5138|5140|5138|5142|5140|5139|5137|1067
1644827090000|2022-02-14 08:24:50|5141|5139|5141|5140|5141|5140|5141|5139|215
1644827100000|2022-02-14 08:25:00|5142|5141|5142|5139|5144|5142|5140|5138|1691
1644827110000|2022-02-14 08:25:10|5141|5140|5139|5138|5142|5141|5139|5136|4917
1644827120000|2022-02-14 08:25:20|5138|5137|5141|5139|5142|5141|5136|5134|10603
1644827130000|2022-02-14 08:25:30|5140|5138|5145|5144|5148|5145|5139|5137|2229
1644827140000|2022-02-14 08:25:40|5146|5143|5148|5147|5148|5147|5144|5142|5065
1644827150000|2022-02-14 08:25:50|5147|5146|5145|5144|5148|5147|5144|5143|1269
1644827160000|2022-02-14 08:26:00|5146|5143|5143|5141|5146|5144|5143|5140|2633
1644827170000|2022-02-14 08:26:10|5142|5140|5145|5144|5146|5144|5142|5140|2047
1644827180000|2022-02-14 08:26:20|5146|5143|5147|5146|5149|5148|5144|5141|3115
1644827190000|2022-02-14 08:26:30|5146|5145|5144|5143|5146|5145|5143|5141|5068
1644827200000|2022-02-14 08:26:40|5145|5144|5150|5149|5150|5149|5145|5144|2668
1644827210000|2022-02-14 08:26:50|5151|5150|5150|5149|5155|5153|5150|5149|4157
1644827220000|2022-02-14 08:27:00|5149|5148|5151|5149|5152|5150|5148|5147|917
1644827230000|2022-02-14 08:27:10|5150|5148|5153|5152|5153|5152|5148|5147|3957
1644827240000|2022-02-14 08:27:20|5154|5151|5153|5152|5154|5152|5152|5151|1386
1644827250000|2022-02-14 08:27:30|5152|5151|5152|5151|5153|5151|5149|5148|2291
1644827260000|2022-02-14 08:27:40|5151|5150|5149|5148|5151|5150|5146|5145|5367
1644827270000|2022-02-14 08:27:50|5148|5147|5148|5146|5150|5148|5148|5146|1932
1644827280000|2022-02-14 08:28:00|5147|5145|5147|5146|5150|5148|5147|5145|1616
1644827290000|2022-02-14 08:28:10|5148|5147|5148|5146|5149|5148|5148|5146|2334
1644827300000|2022-02-14 08:28:20|5147|5145|5143|5142|5147|5145|5143|5140|17819
1644827310000|2022-02-14 08:28:30|5144|5143|5144|5142|5145|5143|5143|5142|4158
1644827320000|2022-02-14 08:28:40|5143|5143|5142|5141|5144|5143|5142|5141|1881
1644827330000|2022-02-14 08:28:50|5143|5142|5148|5147|5149|5148|5142|5142|3339
1644827340000|2022-02-14 08:29:00|5149|5148|5142|5141|5149|5148|5142|5141|2119
1644827350000|2022-02-14 08:29:10|5143|5140|5145|5143|5145|5144|5143|5140|7774
1644827360000|2022-02-14 08:29:20|5144|5142|5147|5146|5148|5147|5142|5141|2853
1644827370000|2022-02-14 08:29:30|5146|5145|5147|5146|5147|5146|5146|5144|3859
1644827380000|2022-02-14 08:29:40|5148|5147|5145|5144|5150|5148|5145|5143|2816
1644827390000|2022-02-14 08:29:50|5144|5143|5142|5141|5144|5143|5141|5140|1788
1644827400000|2022-02-14 08:30:00|5141|5140|5146|5144|5146|5144|5141|5140|5829
1644827410000|2022-02-14 08:30:10|5147|5145|5146|5145|5147|5145|5144|5142|8940
1644827420000|2022-02-14 08:30:20|5147|5146|5146|5145|5149|5147|5145|5144|3050
1644827430000|2022-02-14 08:30:30|5147|5144|5148|5147|5148|5147|5145|5144|3965
1644827440000|2022-02-14 08:30:40|5149|5148|5149|5147|5150|5149|5148|5147|2302
1644827450000|2022-02-14 08:30:50|5148|5146|5147|5145|5148|5146|5146|5145|982
1644827460000|2022-02-14 08:31:00|5146|5144|5142|5141|5146|5144|5141|5140|3993
1644827470000|2022-02-14 08:31:10|5141|5140|5140|5139|5141|5140|5138|5136|2017
1644827480000|2022-02-14 08:31:20|5139|5138|5140|5138|5141|5139|5139|5137|1433
1644827490000|2022-02-14 08:31:30|5141|5139|5145|5144|5147|5146|5140|5138|3141
1644827500000|2022-02-14 08:31:40|5146|5145|5147|5146|5149|5147|5146|5144|833
1644827510000|2022-02-14 08:31:50|5146|5145|5145|5143|5146|5145|5144|5142|2685
1644827520000|2022-02-14 08:32:00|5144|5144|5147|5146|5147|5146|5142|5141|15861
1644827530000|2022-02-14 08:32:10|5146|5145|5143|5142|5147|5146|5142|5141|3832
1644827540000|2022-02-14 08:32:20|5142|5141|5145|5143|5145|5143|5141|5140|1135
1644827550000|2022-02-14 08:32:30|5144|5142|5145|5144|5145|5144|5143|5142|1690
1644827560000|2022-02-14 08:32:40|5144|5143|5145|5144|5145|5144|5144|5143|416
1644827570000|2022-02-14 08:32:50|5144|5143|5145|5144|5146|5145|5144|5143|1411
1644827580000|2022-02-14 08:33:00|5146|5145|5146|5144|5151|5150|5145|5144|3337
1644827590000|2022-02-14 08:33:10|5145|5143|5143|5142|5146|5144|5142|5141|1246
1644827600000|2022-02-14 08:33:20|5142|5141|5139|5138|5143|5142|5139|5137|2236
1644827610000|2022-02-14 08:33:30|5138|5137|5140|5139|5140|5139|5138|5137|1888
1644827620000|2022-02-14 08:33:40|5141|5140|5139|5138|5141|5140|5139|5138|2430
1644827630000|2022-02-14 08:33:50|5140|5139|5142|5140|5143|5141|5139|5138|2520
1644827640000|2022-02-14 08:34:00|5141|5141|5139|5138|5143|5141|5137|5136|8994
1644827650000|2022-02-14 08:34:10|5140|5139|5142|5141|5145|5144|5139|5138|3332
1644827660000|2022-02-14 08:34:20|5141|5140|5139|5138|5141|5141|5138|5137|886
1644827670000|2022-02-14 08:34:30|5138|5137|5137|5136|5139|5138|5137|5136|2462
1644827680000|2022-02-14 08:34:40|5138|5137|5140|5139|5140|5139|5138|5136|502
1644827690000|2022-02-14 08:34:50|5139|5138|5138|5136|5140|5139|5137|5136|227
1644827700000|2022-02-14 08:35:00|5137|5137|5139|5137|5139|5138|5137|5135|2642
1644827710000|2022-02-14 08:35:10|5138|5138|5140|5138|5140|5139|5138|5137|1687
1644827720000|2022-02-14 08:35:20|5139|5139|5140|5138|5142|5140|5137|5136|7357
1644827730000|2022-02-14 08:35:30|5139|5139|5139|5137|5141|5139|5138|5137|2892
1644827740000|2022-02-14 08:35:40|5138|5138|5137|5136|5139|5138|5136|5135|3303
1644827750000|2022-02-14 08:35:50|5136|5135|5143|5142|5143|5142|5136|5135|2504
1644827760000|2022-02-14 08:36:00|5144|5143|5143|5142|5145|5143|5140|5138|3010
1644827770000|2022-02-14 08:36:10|5144|5141|5141|5140|5144|5142|5141|5139|1883
1644827780000|2022-02-14 08:36:20|5140|5139|5138|5137|5142|5140|5137|5136|2210
1644827790000|2022-02-14 08:36:30|5137|5136|5135|5134|5138|5137|5135|5134|4688
1644827800000|2022-02-14 08:36:40|5136|5135|5136|5135|5137|5136|5134|5133|1654
1644827810000|2022-02-14 08:36:50|5135|5134|5135|5134|5136|5135|5135|5134|1275
1644827820000|2022-02-14 08:37:00|5134|5133|5131|5130|5136|5135|5131|5130|3345
1644827830000|2022-02-14 08:37:10|5132|5129|5134|5132|5134|5133|5130|5129|2354
1644827840000|2022-02-14 08:37:20|5133|5131|5131|5130|5134|5131|5131|5129|2049
1644827850000|2022-02-14 08:37:30|5132|5129|5131|5130|5132|5131|5129|5127|2464
1644827860000|2022-02-14 08:37:40|5130|5129|5131|5129|5131|5130|5130|5128|268
1644827870000|2022-02-14 08:37:50|5132|5130|5131|5129|5133|5132|5130|5129|1318
1644827880000|2022-02-14 08:38:00|5132|5130|5129|5128|5133|5132|5128|5127|1367
1644827890000|2022-02-14 08:38:10|5128|5127|5130|5129|5131|5130|5128|5127|1055
1644827900000|2022-02-14 08:38:20|5131|5130|5134|5133|5135|5133|5129|5128|5652
1644827910000|2022-02-14 08:38:30|5135|5134|5136|5134|5139|5137|5134|5133|2578
1644827920000|2022-02-14 08:38:40|5135|5135|5141|5139|5141|5139|5135|5133|3668
1644827930000|2022-02-14 08:38:50|5142|5140|5137|5136|5142|5140|5137|5135|3728
1644827940000|2022-02-14 08:39:00|5136|5135|5135|5134|5136|5135|5134|5133|1754
1644827950000|2022-02-14 08:39:10|5136|5135|5138|5136|5138|5137|5135|5134|1816
1644827960000|2022-02-14 08:39:20|5137|5137|5134|5133|5138|5137|5134|5133|5403
1644827970000|2022-02-14 08:39:30|5133|5132|5127|5126|5134|5132|5127|5125|2788
1644827980000|2022-02-14 08:39:40|5126|5125|5122|5121|5127|5126|5121|5120|1162
1644827990000|2022-02-14 08:39:50|5121|5120|5120|5118|5121|5120|5119|5118|3600
1644828000000|2022-02-14 08:40:00|5121|5119|5124|5122|5124|5123|5120|5118|1353
1644828010000|2022-02-14 08:40:10|5125|5123|5124|5122|5128|5126|5123|5121|5310
1644828020000|2022-02-14 08:40:20|5123|5123|5129|5128|5130|5128|5122|5121|4143
1644828030000|2022-02-14 08:40:30|5130|5129|5132|5131|5134|5132|5129|5128|3274
1644828040000|2022-02-14 08:40:40|5131|5130|5130|5128|5132|5131|5128|5127|2738
1644828050000|2022-02-14 08:40:50|5129|5129|5130|5129|5133|5132|5129|5128|665
1644828060000|2022-02-14 08:41:00|5129|5128|5129|5127|5130|5129|5128|5127|961
1644828070000|2022-02-14 08:41:10|5128|5128|5127|5126|5129|5128|5127|5126|499
1644828080000|2022-02-14 08:41:20|5128|5127|5128|5126|5128|5127|5127|5126|180
1644828090000|2022-02-14 08:41:30|5127|5127|5136|5134|5136|5134|5127|5126|2369
1644828100000|2022-02-14 08:41:40|5135|5135|5138|5137|5138|5137|5135|5134|703
1644828110000|2022-02-14 08:41:50|5137|5136|5137|5136|5138|5137|5137|5135|2287
1644828120000|2022-02-14 08:42:00|5136|5135|5133|5131|5136|5136|5132|5130|2854
1644828130000|2022-02-14 08:42:10|5132|5132|5133|5131|5133|5132|5131|5130|1031
1644828140000|2022-02-14 08:42:20|5132|5132|5134|5133|5135|5134|5132|5131|252
1644828150000|2022-02-14 08:42:30|5135|5132|5133|5132|5135|5133|5133|5131|1794
1644828160000|2022-02-14 08:42:40|5134|5131|5137|5135|5138|5136|5133|5131|2145
1644828170000|2022-02-14 08:42:50|5136|5136|5134|5133|5136|5136|5133|5132|2469
1644828180000|2022-02-14 08:43:00|5135|5134|5134|5133|5136|5135|5131|5130|1036
1644828190000|2022-02-14 08:43:10|5135|5134|5140|5139|5141|5139|5135|5133|4381
1644828200000|2022-02-14 08:43:20|5139|5138|5134|5132|5141|5140|5134|5132|2710
1644828210000|2022-02-14 08:43:30|5133|5131|5136|5135|5137|5135|5132|5131|3118
1644828220000|2022-02-14 08:43:40|5137|5136|5133|5132|5137|5136|5133|5132|1610
1644828230000|2022-02-14 08:43:50|5134|5133|5134|5133|5135|5133|5133|5131|1002
1644828240000|2022-02-14 08:44:00|5135|5134|5136|5134|5136|5134|5134|5132|1537
1644828250000|2022-02-14 08:44:10|5135|5133|5132|5131|5135|5134|5132|5131|10599
1644828260000|2022-02-14 08:44:20|5133|5130|5130|5128|5133|5130|5128|5127|2912
1644828270000|2022-02-14 08:44:30|5131|5129|5129|5128|5131|5130|5129|5128|220
1644828280000|2022-02-14 08:44:40|5130|5129|5131|5130|5132|5130|5129|5128|278
1644828290000|2022-02-14 08:44:50|5132|5131|5135|5133|5135|5133|5131|5130|1313
1644828300000|2022-02-14 08:45:00|5134|5134|5135|5134|5135|5134|5134|5133|107
1644828310000|2022-02-14 08:45:10|5136|5135|5138|5136|5139|5138|5136|5135|2986
1644828320000|2022-02-14 08:45:20|5137|5137|5140|5138|5140|5139|5136|5135|748
1644828330000|2022-02-14 08:45:30|5139|5139|5142|5140|5143|5140|5139|5137|3443
1644828340000|2022-02-14 08:45:40|5141|5141|5144|5142|5144|5143|5141|5139|1487
1644828350000|2022-02-14 08:45:50|5143|5143|5143|5142|5144|5143|5143|5142|243
1644828360000|2022-02-14 08:46:00|5144|5143|5139|5137|5144|5143|5138|5137|3756
1644828370000|2022-02-14 08:46:10|5138|5138|5137|5135|5141|5139|5137|5135|953
1644828380000|2022-02-14 08:46:20|5138|5136|5140|5139|5141|5140|5136|5135|464
1644828390000|2022-02-14 08:46:30|5139|5138|5139|5137|5140|5139|5138|5137|442
1644828400000|2022-02-14 08:46:40|5138|5138|5138|5136|5140|5138|5138|5136|1156
1644828410000|2022-02-14 08:46:50|5139|5137|5139|5138|5142|5140|5139|5136|3356
1644828420000|2022-02-14 08:47:00|5138|5137|5135|5134|5139|5137|5135|5134|2251
1644828430000|2022-02-14 08:47:10|5136|5135|5137|5136|5138|5136|5133|5132|2631
1644828440000|2022-02-14 08:47:20|5138|5137|5139|5137|5141|5139|5138|5136|750
1644828450000|2022-02-14 08:47:30|5138|5136|5137|5136|5139|5136|5136|5135|1810
1644828460000|2022-02-14 08:47:40|5138|5135|5136|5134|5138|5136|5135|5133|2033
1644828470000|2022-02-14 08:47:50|5137|5135|5144|5143|5148|5146|5137|5135|10422
1644828480000|2022-02-14 08:48:00|5145|5144|5139|5138|5145|5144|5139|5138|1418
1644828490000|2022-02-14 08:48:10|5140|5139|5141|5140|5143|5142|5139|5138|3342
1644828500000|2022-02-14 08:48:20|5142|5141|5140|5139|5143|5141|5140|5139|13792
1644828510000|2022-02-14 08:48:30|5139|5138|5137|5135|5139|5138|5136|5134|1628
1644828520000|2022-02-14 08:48:40|5138|5136|5133|5132|5138|5136|5133|5132|443
1644828530000|2022-02-14 08:48:50|5132|5131|5133|5132|5134|5133|5132|5131|278
1644828540000|2022-02-14 08:49:00|5132|5131|5132|5131|5133|5132|5131|5130|2281
1644828550000|2022-02-14 08:49:10|5133|5132|5128|5127|5133|5132|5128|5127|1668
1644828560000|2022-02-14 08:49:20|5127|5126|5131|5130|5132|5131|5127|5126|2009
1644828570000|2022-02-14 08:49:30|5130|5129|5131|5130|5131|5130|5129|5128|630
1644828580000|2022-02-14 08:49:40|5130|5129|5128|5126|5131|5130|5127|5125|4085
1644828590000|2022-02-14 08:49:50|5129|5127|5129|5127|5129|5128|5127|5126|1061
1644828600000|2022-02-14 08:50:00|5128|5126|5128|5126|5130|5129|5127|5125|1387
1644828610000|2022-02-14 08:50:10|5127|5125|5126|5125|5130|5129|5126|5125|4731
1644828620000|2022-02-14 08:50:20|5127|5124|5127|5126|5128|5127|5126|5124|606
1644828630000|2022-02-14 08:50:30|5128|5127|5128|5126|5128|5127|5126|5124|196
1644828640000|2022-02-14 08:50:40|5127|5127|5128|5126|5128|5127|5126|5125|890
1644828650000|2022-02-14 08:50:50|5129|5127|5132|5130|5132|5131|5129|5127|1349
1644828660000|2022-02-14 08:51:00|5131|5131|5130|5128|5133|5131|5129|5128|1962
1644828670000|2022-02-14 08:51:10|5129|5127|5134|5132|5136|5134|5128|5127|3126
1644828680000|2022-02-14 08:51:20|5133|5131|5132|5131|5133|5132|5131|5129|2983
1644828690000|2022-02-14 08:51:30|5133|5132|5134|5132|5135|5134|5132|5131|1971
1644828700000|2022-02-14 08:51:40|5133|5133|5135|5134|5136|5134|5133|5132|413
1644828710000|2022-02-14 08:51:50|5136|5133|5134|5133|5136|5134|5133|5132|789
1644828720000|2022-02-14 08:52:00|5135|5134|5130|5129|5136|5134|5130|5128|2826
1644828730000|2022-02-14 08:52:10|5131|5130|5131|5130|5132|5131|5130|5129|132
1644828740000|2022-02-14 08:52:20|5132|5129|5127|5126|5132|5130|5127|5126|3034
1644828750000|2022-02-14 08:52:30|5126|5125|5127|5126|5128|5126|5124|5123|1256
1644828760000|2022-02-14 08:52:40|5128|5125|5125|5124|5128|5126|5125|5123|2006
1644828770000|2022-02-14 08:52:50|5126|5125|5129|5127|5129|5128|5126|5125|253
1644828780000|2022-02-14 08:53:00|5128|5126|5125|5124|5129|5127|5125|5124|267
1644828790000|2022-02-14 08:53:10|5126|5125|5126|5125|5128|5126|5126|5124|665
1644828800000|2022-02-14 08:53:20|5125|5124|5125|5124|5126|5124|5124|5122|2884
1644828810000|2022-02-14 08:53:30|5124|5123|5125|5123|5125|5124|5123|5122|329
1644828820000|2022-02-14 08:53:40|5126|5124|5124|5123|5126|5124|5123|5121|1494
1644828830000|2022-02-14 08:53:50|5125|5122|5129|5128|5130|5128|5125|5122|1246
1644828840000|2022-02-14 08:54:00|5128|5127|5130|5129|5132|5131|5128|5126|3629
1644828850000|2022-02-14 08:54:10|5131|5130|5127|5126|5131|5130|5127|5126|2176
1644828860000|2022-02-14 08:54:20|5126|5125|5125|5123|5127|5126|5124|5123|3093
1644828870000|2022-02-14 08:54:30|5124|5122|5126|5124|5126|5125|5124|5122|408
1644828880000|2022-02-14 08:54:40|5125|5123|5124|5122|5125|5123|5123|5121|1459
1644828890000|2022-02-14 08:54:50|5125|5123|5124|5122|5125|5123|5123|5121|827
1644828900000|2022-02-14 08:55:00|5123|5123|5126|5124|5128|5127|5123|5121|5465
1644828910000|2022-02-14 08:55:10|5125|5125|5128|5127|5128|5127|5124|5123|707
1644828920000|2022-02-14 08:55:20|5129|5128|5126|5125|5129|5128|5126|5125|866
1644828930000|2022-02-14 08:55:30|5127|5126|5128|5126|5128|5127|5125|5123|4029
1644828940000|2022-02-14 08:55:40|5127|5127|5127|5126|5128|5127|5126|5125|654
1644828950000|2022-02-14 08:55:50|5126|5125|5126|5125|5127|5126|5125|5123|2324
1644828960000|2022-02-14 08:56:00|5127|5126|5128|5127|5130|5128|5126|5125|1030
1644828970000|2022-02-14 08:56:10|5127|5126|5127|5125|5127|5127|5126|5125|1349
1644828980000|2022-02-14 08:56:20|5126|5126|5128|5126|5128|5127|5126|5125|849
1644828990000|2022-02-14 08:56:30|5129|5127|5127|5126|5129|5128|5127|5126|4679
1644829000000|2022-02-14 08:56:40|5128|5127|5129|5128|5129|5128|5128|5127|13
1644829010000|2022-02-14 08:56:50|5128|5127|5127|5126|5130|5128|5127|5126|3646
1644829020000|2022-02-14 08:57:00|5126|5125|5127|5125|5129|5127|5126|5125|1625
1644829030000|2022-02-14 08:57:10|5126|5126|5126|5125|5128|5127|5126|5124|1008
1644829040000|2022-02-14 08:57:20|5125|5124|5126|5125|5126|5125|5125|5124|392
1644829050000|2022-02-14 08:57:30|5127|5126|5125|5124|5127|5126|5124|5123|2630
1644829060000|2022-02-14 08:57:40|5124|5123|5122|5120|5124|5123|5122|5120|2587
1644829070000|2022-02-14 08:57:50|5123|5121|5125|5123|5126|5124|5123|5121|2574
1644829080000|2022-02-14 08:58:00|5124|5122|5125|5123|5125|5123|5122|5121|917
1644829090000|2022-02-14 08:58:10|5126|5124|5125|5123|5126|5125|5124|5123|1224
1644829100000|2022-02-14 08:58:20|5124|5124|5127|5126|5127|5126|5124|5124|495
1644829110000|2022-02-14 08:58:30|5126|5125|5126|5125|5127|5126|5126|5125|871
1644829120000|2022-02-14 08:58:40|5125|5124|5125|5124|5125|5125|5125|5124|1372
1644829130000|2022-02-14 08:58:50|5126|5125|5127|5126|5127|5126|5125|5124|5678
1644829140000|2022-02-14 08:59:00|5126|5125|5126|5125|5126|5125|5126|5125|492
1644829150000|2022-02-14 08:59:10|5125|5124|5124|5122|5125|5124|5123|5122|1949
1644829160000|2022-02-14 08:59:20||5123||5123||5123||5122|90
1644829170000|2022-02-14 08:59:30|5125|5124|5123|5122|5125|5124|5123|5122|988
1644829180000|2022-02-14 08:59:40|5124|5123|5124|5123|5125|5124|5124|5122|421
1644829190000|2022-02-14 08:59:50|5123|5122|5123|5122|5124|5123|5123|5122|235
1644829200000|2022-02-14 09:00:00|5122|5121|5123|5122|5123|5122|5122|5121|1173
1644829210000|2022-02-14 09:00:10|5124|5123|5128|5126|5129|5127|5124|5123|269
1644829220000|2022-02-14 09:00:20|5127|5125|5127|5126|5128|5126|5126|5124|595
1644829230000|2022-02-14 09:00:30|5126|5125|5130|5128|5130|5129|5126|5125|1313
1644829240000|2022-02-14 09:00:40|5131|5129|5133|5132|5134|5133|5131|5129|2882
1644829250000|2022-02-14 09:00:50|5132|5131|5130|5129|5132|5131|5130|5128|1451
1644829260000|2022-02-14 09:01:00|5131|5128|5130|5128|5131|5129|5129|5128|324
1644829270000|2022-02-14 09:01:10|5129|5129|5129|5127|5129|5129|5127|5126|2391
1644829280000|2022-02-14 09:01:20|5128|5128|5129|5127|5130|5128|5128|5127|1139
1644829290000|2022-02-14 09:01:30|5128|5128|5132|5130|5132|5130|5128|5127|562
1644829300000|2022-02-14 09:01:40|5131|5129|5129|5128|5132|5130|5129|5128|871
1644829310000|2022-02-14 09:01:50|5128|5127|5128|5127|5129|5128|5128|5127|1437
1644829320000|2022-02-14 09:02:00|5127|5126|5128|5126|5128|5127|5126|5125|1733
1644829330000|2022-02-14 09:02:10|5127|5125|5128|5126|5129|5127|5126|5125|1026
1644829340000|2022-02-14 09:02:20|5129|5127|5128|5127|5129|5127|5128|5126|2365
1644829350000|2022-02-14 09:02:30|5129|5128|5130|5128|5131|5130|5128|5127|922
1644829360000|2022-02-14 09:02:40|5129|5129|5130|5129|5130|5129|5129|5128|276
1644829370000|2022-02-14 09:02:50|5129|5128|5132|5130|5133|5132|5129|5128|2669
1644829380000|2022-02-14 09:03:00|5133|5131|5140|5138|5140|5139|5133|5131|6505
1644829390000|2022-02-14 09:03:10|5139|5139|5140|5138|5141|5140|5139|5138|1763
1644829400000|2022-02-14 09:03:20|5141|5139|5142|5141|5142|5141|5139|5138|2134
1644829410000|2022-02-14 09:03:30|5143|5142|5143|5141|5144|5143|5142|5141|3093
1644829420000|2022-02-14 09:03:40|5142|5140|5140|5139|5143|5141|5140|5139|1551
1644829430000|2022-02-14 09:03:50|5141|5140|5142|5141|5144|5142|5140|5139|2285
1644829440000|2022-02-14 09:04:00|5143|5142|5146|5144|5147|5145|5142|5141|1022
1644829450000|2022-02-14 09:04:10|5147|5145|5142|5141|5147|5145|5142|5141|5219
1644829460000|2022-02-14 09:04:20|5141|5140|5138|5136|5142|5141|5136|5134|3622
1644829470000|2022-02-14 09:04:30|5137|5137|5138|5137|5139|5138|5137|5136|1368
1644829480000|2022-02-14 09:04:40|5139|5136|5137|5135|5139|5138|5137|5135|352
1644829490000|2022-02-14 09:04:50|5136|5136|5136|5135|5137|5136|5135|5134|834
1644829500000|2022-02-14 09:05:00|5135|5134|5133|5132|5136|5135|5130|5129|2533
1644829510000|2022-02-14 09:05:10|5134|5131|5133|5132|5134|5133|5132|5130|526
1644829520000|2022-02-14 09:05:20|5132|5131|5131|5130|5133|5132|5130|5129|532
1644829530000|2022-02-14 09:05:30|5132|5131|5135|5133|5135|5134|5131|5129|1124
1644829540000|2022-02-14 09:05:40|5134|5134|5138|5136|5138|5136|5133|5132|1010
1644829550000|2022-02-14 09:05:50|5137|5137|5136|5135|5139|5137|5136|5135|2213
1644829560000|2022-02-14 09:06:00|5135|5134|5139|5137|5139|5138|5135|5134|4066
1644829570000|2022-02-14 09:06:10|5138|5138|5138|5137|5139|5138|5137|5135|1819
1644829580000|2022-02-14 09:06:20|5137|5136|5136|5135|5138|5137|5134|5132|1636
1644829590000|2022-02-14 09:06:30|5137|5136|5138|5137|5138|5137|5136|5135|571
1644829600000|2022-02-14 09:06:40|5137|5136|5137|5136|5138|5137|5137|5135|297
1644829610000|2022-02-14 09:06:50|5136|5135|5139|5138|5139|5138|5136|5135|646
1644829620000|2022-02-14 09:07:00|5140|5139|5138|5137|5141|5140|5138|5137|1532
1644829630000|2022-02-14 09:07:10|5139|5138|5144|5142|5144|5143|5139|5138|645
1644829640000|2022-02-14 09:07:20|5145|5143|5148|5146|5148|5147|5145|5143|1566
1644829650000|2022-02-14 09:07:30|5147|5145|5150|5148|5150|5148|5147|5145|2337
1644829660000|2022-02-14 09:07:40|5149|5149|5149|5147|5150|5149|5147|5146|2523
1644829670000|2022-02-14 09:07:50|5148|5148|5149|5148|5149|5148|5148|5147|626
1644829680000|2022-02-14 09:08:00|5148|5147|5152|5150|5152|5150|5148|5147|2737
1644829690000|2022-02-14 09:08:10|5151|5149|5151|5149|5152|5150|5150|5149|1699
1644829700000|2022-02-14 09:08:20||5150||5150||5150||5149|965
1644829710000|2022-02-14 09:08:30|5152|5151|5155|5153|5156|5154|5151|5150|1619
1644829720000|2022-02-14 09:08:40|5154|5152|5153|5151|5155|5153|5152|5150|3446
1644829730000|2022-02-14 09:08:50|5152|5150|5153|5152|5154|5153|5151|5150|481
1644829740000|2022-02-14 09:09:00|5154|5151|5152|5151|5154|5152|5150|5149|2847
1644829750000|2022-02-14 09:09:10|5151|5150|5149|5148|5151|5150|5147|5145|2938
1644829760000|2022-02-14 09:09:20|5150|5149|5154|5152|5156|5154|5150|5148|2693
1644829770000|2022-02-14 09:09:30|5153|5151|5154|5153|5155|5154|5152|5151|6298
1644829780000|2022-02-14 09:09:40|5155|5152|5154|5152|5156|5154|5153|5152|719
1644829790000|2022-02-14 09:09:50|5153|5153|5154|5153|5155|5154|5153|5152|366
1644829800000|2022-02-14 09:10:00|5153|5152|5149|5148|5154|5153|5149|5148|2878
1644829810000|2022-02-14 09:10:10|5148|5147|5153|5151|5153|5152|5148|5147|4510
1644829820000|2022-02-14 09:10:20|5152|5150|5151|5150|5153|5152|5151|5149|922
1644829830000|2022-02-14 09:10:30|5152|5151|5157|5155|5157|5155|5151|5149|5598
1644829840000|2022-02-14 09:10:40|5158|5156|5157|5156|5158|5157|5156|5154|1849
1644829850000|2022-02-14 09:10:50|5156|5155|5156|5155|5158|5156|5156|5154|1075
1644829860000|2022-02-14 09:11:00|5157|5154|5157|5155|5158|5156|5155|5154|1675
1644829870000|2022-02-14 09:11:10|5156|5154|5153|5151|5157|5155|5152|5151|1649
1644829880000|2022-02-14 09:11:20|5152|5152|5153|5151|5154|5153|5151|5150|323
1644829890000|2022-02-14 09:11:30|5152|5152|5155|5154|5156|5155|5152|5151|573
1644829900000|2022-02-14 09:11:40|5154|5153|5152|5150|5154|5154|5151|5150|1919
1644829910000|2022-02-14 09:11:50|5151|5149|5149|5147|5151|5149|5149|5147|454
1644829920000|2022-02-14 09:12:00|5150|5148|5149|5148|5150|5148|5148|5147|1759
1644829930000|2022-02-14 09:12:10|5150|5147|5153|5151|5153|5152|5150|5147|1548
1644829940000|2022-02-14 09:12:20|5154|5152|5153|5151|5155|5153|5153|5151|504
1644829950000|2022-02-14 09:12:30|5154|5152|5151|5149|5154|5153|5150|5149|1162
1644829960000|2022-02-14 09:12:40|5150|5150|5148|5147|5151|5150|5148|5146|1023
1644829970000|2022-02-14 09:12:50|5147|5146|5148|5147|5148|5147|5147|5145|337
1644829980000|2022-02-14 09:13:00|5149|5148|5146|5145|5150|5149|5146|5145|289
1644829990000|2022-02-14 09:13:10|5147|5146|5151|5150|5151|5150|5146|5144|7944
1644830000000|2022-02-14 09:13:20|5152|5151|5152|5151|5153|5151|5150|5149|2679
1644830010000|2022-02-14 09:13:30|5153|5152|5150|5149|5153|5152|5150|5149|1120
1644830020000|2022-02-14 09:13:40|5151|5150|5151|5149|5151|5150|5149|5148|788
1644830030000|2022-02-14 09:13:50|5150|5150|5156|5155|5157|5155|5150|5149|3074
1644830040000|2022-02-14 09:14:00|5157|5156|5154|5153|5157|5156|5152|5151|4295
1644830050000|2022-02-14 09:14:10|5153|5152|5156|5154|5156|5155|5153|5151|3360
1644830060000|2022-02-14 09:14:20|5157|5155|5157|5156|5157|5156|5156|5154|1073
1644830070000|2022-02-14 09:14:30|5158|5157|5155|5154|5158|5157|5155|5154|2019
1644830080000|2022-02-14 09:14:40|5154|5153|5152|5151|5155|5154|5152|5151|4620
1644830090000|2022-02-14 09:14:50|5154|5152|5154|5153|5155|5153|5153|5151|2494
1644830100000|2022-02-14 09:15:00|5155|5152|5154|5153|5157|5156|5154|5152|2447
1644830110000|2022-02-14 09:15:10|5153|5152|5153|5152|5155|5153|5153|5152|3679
1644830120000|2022-02-14 09:15:20|5154|5153|5152|5151|5154|5153|5152|5151|1864
1644830130000|2022-02-14 09:15:30|5153|5152|5154|5153|5155|5154|5152|5152|2015
1644830140000|2022-02-14 09:15:40|5155|5154|5154|5153|5155|5154|5154|5153|427
1644830150000|2022-02-14 09:15:50|5155|5154|5154|5153|5155|5154|5153|5152|4493
1644830160000|2022-02-14 09:16:00|5153|5152|5153|5152|5154|5153|5153|5151|3438
1644830170000|2022-02-14 09:16:10|5152|5151|5152|5151|5153|5151|5151|5150|4437
1644830180000|2022-02-14 09:16:20|5153|5152|5150|5149|5154|5153|5149|5147|5186
1644830190000|2022-02-14 09:16:30|5151|5150|5153|5152|5154|5153|5150|5149|666
1644830200000|2022-02-14 09:16:40|5154|5151|5153|5152|5154|5153|5152|5150|1595
1644830210000|2022-02-14 09:16:50|5154|5153|5153|5152|5155|5154|5153|5152|1314
1644830220000|2022-02-14 09:17:00|5152|5151|5152|5151|5153|5152|5152|5151|1027
1644830230000|2022-02-14 09:17:10|5153|5152|5154|5153|5155|5153|5153|5152|1936
1644830240000|2022-02-14 09:17:20|5155|5152|5154|5153|5155|5154|5153|5152|1028
1644830250000|2022-02-14 09:17:30|5155|5154|5157|5156|5158|5157|5154|5154|4683
1644830260000|2022-02-14 09:17:40|5156|5155|5155|5154|5156|5155|5155|5154|1039
1644830270000|2022-02-14 09:17:50|5154|5153|5152|5150|5154|5153|5150|5149|2682
1644830280000|2022-02-14 09:18:00|5151|5151|5152|5150|5153|5151|5151|5150|510
1644830290000|2022-02-14 09:18:10|5151|5151|5153|5152|5154|5153|5151|5151|1216
1644830300000|2022-02-14 09:18:20|5152|5151|5154|5153|5154|5153|5152|5151|835
1644830310000|2022-02-14 09:18:30|5155|5152|5155|5154|5155|5154|5153|5152|2083
1644830320000|2022-02-14 09:18:40|5154|5153|5153|5152|5155|5153|5153|5152|1163
1644830330000|2022-02-14 09:18:50|5154|5153|5154|5153|5154|5153|5153|5152|365
1644830340000|2022-02-14 09:19:00|5155|5154|5153|5152|5157|5155|5153|5152|5607
1644830350000|2022-02-14 09:19:10|5152|5151|5152|5151|5152|5151|5152|5151|433
1644830360000|2022-02-14 09:19:20|5153|5152|5154|5152|5154|5153|5152|5151|2894
1644830370000|2022-02-14 09:19:30|5155|5153|5154|5152|5156|5155|5153|5152|3032
1644830380000|2022-02-14 09:19:40|5153|5153|5156|5155|5156|5155|5153|5153|3268
1644830390000|2022-02-14 09:19:50|5157|5156|5155|5154|5157|5156|5155|5154|451
1644830400000|2022-02-14 09:20:00|5154|5153|5154|5153|5155|5154|5153|5152|2041
1644830410000|2022-02-14 09:20:10|5155|5152|5156|5155|5157|5156|5154|5152|2198
1644830420000|2022-02-14 09:20:20|5155|5154|5156|5155|5156|5155|5155|5154|1150
1644830430000|2022-02-14 09:20:30|5157|5156|5157|5156|5158|5157|5156|5155|1531
1644830440000|2022-02-14 09:20:40|5156|5155|5156|5155|5156|5155|5156|5155|341
1644830450000|2022-02-14 09:20:50|5157|5156|5159|5158|5159|5158|5157|5155|490
1644830460000|2022-02-14 09:21:00|5160|5159|5159|5158|5160|5159|5159|5158|1187
1644830480000|2022-02-14 09:21:20|5158|5157|5157|5156|5158|5157|5157|5156|1496
1644830490000|2022-02-14 09:21:30|5156|5155|5154|5153|5156|5155|5154|5153|1169
1644830500000|2022-02-14 09:21:40||5152||5153||5153||5152|0
1644830510000|2022-02-14 09:21:50|5153|5152|5153|5152|5153|5153|5153|5152|0
1644830520000|2022-02-14 09:22:00|5154|5153|5154|5153|5154|5153|5154|5152|284
1644830530000|2022-02-14 09:22:10|5155|5154|5158|5157|5159|5158|5155|5154|1628
1644830540000|2022-02-14 09:22:20|5159|5158|5158|5157|5159|5158|5158|5157|1629
1644830550000|2022-02-14 09:22:30|5159|5158|5159|5158|5161|5159|5158|5157|3716
1644830560000|2022-02-14 09:22:40|5160|5159|5159|5158|5161|5160|5159|5158|1042
1644830570000|2022-02-14 09:22:50|5160||5159||5160||5159||466
1644830580000|2022-02-14 09:23:00|5160|5159|5161|5160|5161|5160|5159|5158|634
1644830590000|2022-02-14 09:23:10|5162|5161|5158|5157|5164|5163|5158|5157|4069
1644830600000|2022-02-14 09:23:20|5159|5158|5160|5158|5161|5159|5158|5156|3362
1644830610000|2022-02-14 09:23:30|5161|5159|5160|5159|5162|5160|5160|5159|1
1644830620000|2022-02-14 09:23:40|5161|5160|5161|5159|5161|5160|5159|5157|2857
1644830630000|2022-02-14 09:23:50|5160|5158|5158|5157|5161|5159|5158|5157|1023
1644830640000|2022-02-14 09:24:00|5159|5158|5162|5161|5162|5161|5158|5158|2953
1644830650000|2022-02-14 09:24:10|5161|5160|5160|5159|5162|5160|5160|5159|297
1644830660000|2022-02-14 09:24:20|5159|5158|5161|5160|5162|5160|5159|5158|534
1644830670000|2022-02-14 09:24:30|5162|5161|5162|5160|5162|5161|5161|5160|118
1644830680000|2022-02-14 09:24:40|5161|5161|5163|5162|5164|5162|5161|5160|300
1644830690000|2022-02-14 09:24:50|5164|5163|5167|5166|5169|5166|5164|5163|6290
1644830700000|2022-02-14 09:25:00|5168|5165|5170|5168|5170|5168|5166|5165|560
1644830710000|2022-02-14 09:25:10|5169|5167|5171|5170|5171|5170|5168|5167|1694
1644830720000|2022-02-14 09:25:20|5172|5171|5172|5171|5172|5171|5170|5169|1585
1644830730000|2022-02-14 09:25:30|5173|5170|5177|5175|5178|5175|5173|5170|5979
1644830740000|2022-02-14 09:25:40|5178|5176|5176|5175|5178|5177|5176|5175|899
1644830750000|2022-02-14 09:25:50|5175|5174|5175|5174|5178|5177|5175|5173|8868
1644830760000|2022-02-14 09:26:00|5176|5175|5176|5174|5179|5176|5175|5173|8904
1644830770000|2022-02-14 09:26:10|5175|5173|5173|5172|5176|5174|5173|5172|1468
1644830780000|2022-02-14 09:26:20|5172|5171|5172|5171|5173|5171|5172|5171|191
1644830790000|2022-02-14 09:26:30|5173|5172|5172|5171|5175|5173|5172|5171|1394
1644830800000|2022-02-14 09:26:40|5173|5170|5172|5170|5173|5171|5171|5170|3815
1644830810000|2022-02-14 09:26:50||5171||5170||5171||5170|1002
1644830820000|2022-02-14 09:27:00|5171|5171|5172|5171|5173|5171|5170|5168|764
1644830830000|2022-02-14 09:27:10|5171|5170|5172|5170|5172|5171|5171|5170|259
1644830840000|2022-02-14 09:27:20|5171|5171|5172|5171|5172|5171|5171|5170|0
1644830850000|2022-02-14 09:27:30|5171|5170|5171|5169|5172|5170|5170|5169|356
1644830860000|2022-02-14 09:27:40||5170||5169||5170||5169|99
1644830870000|2022-02-14 09:27:50|5170|5168|5169|5168|5170|5169|5168|5167|2444
1644830880000|2022-02-14 09:28:00|5170|5167|5171|5170|5172|5170|5169|5167|1477
1644830890000|2022-02-14 09:28:10|5172|5171|5172|5170|5174|5173|5171|5170|844
1644830900000|2022-02-14 09:28:20|5171|5169|5168|5167|5171|5170|5168|5167|659
1644830910000|2022-02-14 09:28:30|5167|5166|5165|5164|5168|5166|5165|5164|1305
1644830920000|2022-02-14 09:28:40|5164|5163|5165|5164|5165|5164|5164|5162|582
1644830930000|2022-02-14 09:28:50|5164|5163|5165|5164|5165|5164|5164|5163|54
1644830940000|2022-02-14 09:29:00|5166|5165|5165|5164|5167|5166|5165|5163|805
1644830950000|2022-02-14 09:29:10|5164|5163|5164|5163|5164|5163|5164|5163|4
1644830960000|2022-02-14 09:29:20|5163|5162|5166|5165|5167|5166|5163|5162|1810
1644830970000|2022-02-14 09:29:30|5167|5166|5165|5164|5167|5166|5165|5164|344
1644830980000|2022-02-14 09:29:40|5164|5163|5164|5163|5165|5163|5163|5162|1311
1644830990000|2022-02-14 09:29:50|5163|5162|5163|5162|5164|5162|5163|5162|125
1644831000000|2022-02-14 09:30:00|5162|5161|5162|5161|5163|5161|5159|5158|2710
1644831010000|2022-02-14 09:30:10|5161|5160|5159|5158|5161|5160|5159|5157|212
1644831020000|2022-02-14 09:30:20|5160|5157|5159|5157|5160|5158|5158|5157|1002
1644831030000|2022-02-14 09:30:30|5158|5158|5161|5160|5161|5160|5158|5157|586
1644831040000|2022-02-14 09:30:40|5162|5161|5162|5161|5164|5162|5161|5160|13
1644831050000|2022-02-14 09:30:50|5163|5160|5163|5162|5163|5162|5162|5160|233
1644831060000|2022-02-14 09:31:00|5164|5163|5166|5164|5167|5165|5164|5162|1120
1644831070000|2022-02-14 09:31:10|5167|5165|5164|5163|5167|5165|5163|5162|1490
1644831080000|2022-02-14 09:31:20|5163|5162|5165|5164|5166|5164|5163|5162|317
1644831090000|2022-02-14 09:31:30|5166|5165|5165|5164|5166|5165|5164|5163|831
1644831100000|2022-02-14 09:31:40|5166|5163|5168|5166|5168|5166|5165|5163|158
1644831110000|2022-02-14 09:31:50|5167|5167|5167|5165|5168|5167|5167|5165|125
1644831120000|2022-02-14 09:32:00|5166|5166|5167|5165|5167|5166|5166|5165|147
1644831130000|2022-02-14 09:32:10|5166|5166|5167|5166|5167|5166|5166|5165|761
1644831140000|2022-02-14 09:32:20|5168|5167|5167|5165|5168|5167|5167|5165|534
1644831150000|2022-02-14 09:32:30|5166|5166|5163|5161|5166|5166|5163|5161|3284
1644831160000|2022-02-14 09:32:40|5162|5162|5161|5160|5162|5162|5161|5159|1222
1644831170000|2022-02-14 09:32:50|5160|5159|5158|5156|5160|5159|5158|5156|1652
1644831180000|2022-02-14 09:33:00|5157|5155|5157|5155|5158|5157|5157|5155|1723
1644831190000|2022-02-14 09:33:10|5158|5156|5157|5156|5158|5157|5157|5156|424
1644831200000|2022-02-14 09:33:20|5156|5155|5157|5156|5157|5156|5156|5154|308
1644831210000|2022-02-14 09:33:30|5156|5155|5152|5151|5157|5156|5152|5150|4189
1644831220000|2022-02-14 09:33:40|5151|5149|5152|5151|5153|5151|5150|5148|5423
1644831230000|2022-02-14 09:33:50|5153|5152|5154|5153|5155|5153|5152|5151|295
1644831240000|2022-02-14 09:34:00|5155|5154|5156|5154|5156|5154|5154|5153|538
1644831250000|2022-02-14 09:34:10|5155|5153|5159|5157|5159|5158|5154|5153|1371
1644831260000|2022-02-14 09:34:20|5158|5158|5159|5157|5159|5158|5158|5156|748
1644831270000|2022-02-14 09:34:30|5158|5156|5155|5154|5158|5156|5155|5154|762
1644831280000|2022-02-14 09:34:40|5156|5155|5156|5155|5156|5155|5155|5154|2
1644831290000|2022-02-14 09:34:50|5157|5156|5157|5156|5159|5158|5157|5156|956
1644831300000|2022-02-14 09:35:00|5156|5155|5158|5157|5159|5157|5156|5155|2000
1644831310000|2022-02-14 09:35:10|5159|5158|5161|5160|5161|5160|5158|5157|463
1644831320000|2022-02-14 09:35:20|5162|5161|5162|5161|5163|5162|5161|5160|190
1644831330000|2022-02-14 09:35:30|5163|5162|5164|5163|5165|5164|5162|5162|363
1644831340000|2022-02-14 09:35:40|5165|5164|5164|5162|5165|5164|5163|5162|278
1644831350000|2022-02-14 09:35:50|5163|5163|5164|5163|5165|5163|5163|5162|315
1644831360000|2022-02-14 09:36:00|5163|5162|5162|5161|5163|5163|5162|5161|541
1644831370000|2022-02-14 09:36:10|5163|5162|5160|5159|5163|5162|5160|5159|1165
1644831380000|2022-02-14 09:36:20|5159|5158|5156|5154|5159|5158|5155|5154|1628
1644831390000|2022-02-14 09:36:30|5155|5155|5154|5152|5155|5155|5153|5152|806
1644831400000|2022-02-14 09:36:40|5153|5151|5155|5153|5155|5154|5153|5151|504
1644831410000|2022-02-14 09:36:50|5154|5154|5155|5153|5155|5154|5154|5153|160
1644831420000|2022-02-14 09:37:00|5154|5154|5151|5150|5155|5154|5151|5150|1758
1644831430000|2022-02-14 09:37:10|5152|5151|5151|5149|5152|5151|5150|5148|2472
1644831440000|2022-02-14 09:37:20|5152|5150|5151|5150|5152|5151|5150|5149|3555
1644831450000|2022-02-14 09:37:30|5152|5149|5149|5148|5152|5150|5149|5148|884
1644831460000|2022-02-14 09:37:40|5150|5149|5147|5146|5151|5149|5147|5145|964
1644831470000|2022-02-14 09:37:50|5148|5147|5145|5144|5148|5147|5145|5143|1585
1644831480000|2022-02-14 09:38:00|5146|5145|5144|5143|5146|5145|5144|5143|907
1644831490000|2022-02-14 09:38:10|5143|5142|5145|5143|5145|5144|5143|5142|920
1644831500000|2022-02-14 09:38:20|5144|5142|5145|5143|5145|5144|5143|5141|1983
1644831510000|2022-02-14 09:38:30|5144|5142|5143|5142|5145|5143|5143|5142|1050
1644831520000|2022-02-14 09:38:40|5144|5143|5145|5143|5146|5145|5143|5142|721
1644831530000|2022-02-14 09:38:50|5144|5142|5148|5147|5148|5147|5144|5142|1546
1644831540000|2022-02-14 09:39:00|5149|5148|5153|5151|5156|5155|5149|5148|6957
1644831550000|2022-02-14 09:39:10|5152|5152|5152|5151|5153|5152|5152|5150|491
1644831560000|2022-02-14 09:39:20|5153|5150|5149|5148|5153|5151|5149|5147|1918
1644831570000|2022-02-14 09:39:30|5148|5147|5147|5145|5148|5147|5147|5145|840
1644831580000|2022-02-14 09:39:40|5146|5144|5145|5144|5146|5144|5144|5143|1933
1644831590000|2022-02-14 09:39:50|5146|5145|5144|5143|5147|5146|5143|5142|1079
1644831600000|2022-02-14 09:40:00|5143|5142|5142|5140|5144|5143|5141|5140|681
1644831610000|2022-02-14 09:40:10|5141|5139|5143|5142|5144|5143|5141|5139|6061
1644831620000|2022-02-14 09:40:20|5144|5143|5144|5143|5144|5143|5143|5142|1436
1644831630000|2022-02-14 09:40:30|5143|5142|5143|5142|5143|5142|5143|5141|1023
1644831640000|2022-02-14 09:40:40|5144|5143|5144|5142|5145|5144|5144|5142|867
1644831650000|2022-02-14 09:40:50|5145|5143|5144|5142|5145|5143|5142|5141|1091
1644831660000|2022-02-14 09:41:00|5143|5141|5142|5141|5144|5141|5141|5140|1072
1644831670000|2022-02-14 09:41:10|5141|5140|5140|5138|5141|5140|5139|5138|3245
1644831680000|2022-02-14 09:41:20|5139|5139|5141|5140|5142|5141|5139|5138|779
1644831690000|2022-02-14 09:41:30|5140|5139|5140|5138|5140|5139|5139|5138|1055
1644831700000|2022-02-14 09:41:40|5139|5139|5141|5140|5142|5140|5139|5139|413
1644831710000|2022-02-14 09:41:50|5140|5139|5138|5137|5140|5139|5138|5137|639
1644831720000|2022-02-14 09:42:00|5137|5136|5141|5139|5141|5140|5137|5136|1987
1644831730000|2022-02-14 09:42:10|5140|5140|5140|5139|5141|5140|5139|5138|359
1644831740000|2022-02-14 09:42:20|5141|5140|5142|5140|5143|5141|5141|5139|532
1644831750000|2022-02-14 09:42:30|5141|5139|5141|5140|5142|5140|5139|5138|2831
1644831760000|2022-02-14 09:42:40|5140|5139|5139|5138|5140|5139|5139|5137|1157
1644831770000|2022-02-14 09:42:50|5140|5139|5140|5139|5141|5140|5140|5139|1106
1644831780000|2022-02-14 09:43:00|5139|5138|5135|5134|5140|5139|5135|5134|1714
1644831790000|2022-02-14 09:43:10|5136|5135|5135|5134|5137|5136|5135|5133|558
1644831800000|2022-02-14 09:43:20|5134|5133|5134|5133|5136|5134|5134|5132|2367
1644831810000|2022-02-14 09:43:30|5135|5134|5134|5133|5136|5135|5134|5132|668
1644831820000|2022-02-14 09:43:40|5133|5132|5133|5132|5134|5133|5133|5132|332
1644831830000|2022-02-14 09:43:50|5132|5131|5132|5130|5133|5132|5131|5130|1659
1644831840000|2022-02-14 09:44:00|5131|5129|5130|5129|5131|5130|5129|5128|1815
1644831850000|2022-02-14 09:44:10|5129|5128|5130|5128|5130|5129|5128|5127|2692
1644831860000|2022-02-14 09:44:20|5129|5127|5127|5125|5129|5128|5126|5125|1144
1644831870000|2022-02-14 09:44:30|5126|5126|5126|5124|5127|5126|5125|5124|880
1644831880000|2022-02-14 09:44:40|5127|5125|5126|5124|5127|5126|5125|5124|8276
1644831890000|2022-02-14 09:44:50|5125|5125|5126|5124|5126|5125|5125|5124|424
1644831900000|2022-02-14 09:45:00|5125|5125|5127|5125|5128|5127|5125|5124|1482
1644831910000|2022-02-14 09:45:10|5126|5124|5125|5124|5127|5125|5125|5124|1479
1644831920000|2022-02-14 09:45:20|5126|5125|5128|5126|5128|5126|5126|5125|2080
1644831930000|2022-02-14 09:45:30|5129|5127|5132|5131|5132|5131|5129|5127|2305
1644831940000|2022-02-14 09:45:40|5133|5132|5137|5135|5137|5136|5132|5131|622
1644831950000|2022-02-14 09:45:50|5136|5134|5135|5134|5137|5135|5135|5134|1127
1644831960000|2022-02-14 09:46:00|5134|5133|5135|5134|5136|5134|5132|5131|2987
1644831970000|2022-02-14 09:46:10|5136|5133|5133|5132|5136|5133|5133|5132|815
1644831980000|2022-02-14 09:46:20|5132|5131|5129|5128|5133|5131|5129|5127|2829
1644831990000|2022-02-14 09:46:30|5128|5127|5130|5129|5130|5129|5128|5127|1588
1644832000000|2022-02-14 09:46:40|5131|5130|5131|5130|5132|5130|5131|5130|1495
1644832010000|2022-02-14 09:46:50|5130|5129|5132|5130|5133|5131|5130|5128|1044
1644832020000|2022-02-14 09:47:00|5131|5129|5133|5131|5134|5132|5130|5129|1010
1644832030000|2022-02-14 09:47:10|5134|5132|5133|5132|5134|5133|5132|5131|657
1644832040000|2022-02-14 09:47:20|5134|5133|5134|5133|5135|5133|5134|5132|488
1644832050000|2022-02-14 09:47:30|5133|5132|5134|5133|5135|5133|5132|5131|1833
1644832060000|2022-02-14 09:47:40|5133|5132|5133|5132|5134|5133|5131|5130|573
1644832070000|2022-02-14 09:47:50|5134|5133|5134|5133|5136|5134|5133|5132|1344
1644832080000|2022-02-14 09:48:00|5135|5132|5133|5132|5135|5133|5133|5132|337
1644832090000|2022-02-14 09:48:10|5132|5131|5132|5130|5133|5132|5131|5130|2075
1644832100000|2022-02-14 09:48:20|5131|5131|5129|5128|5132|5131|5128|5127|1207
1644832110000|2022-02-14 09:48:30|5130|5127|5128|5127|5130|5128|5128|5127|1955
1644832120000|2022-02-14 09:48:40|5127|5126|5129|5127|5129|5127|5127|5126|875
1644832130000|2022-02-14 09:48:50|5128||5128||5129||5128||0
1644832140000|2022-02-14 09:49:00|5129|5128|5132|5130|5132|5130|5129|5127|1376
1644832150000|2022-02-14 09:49:10|5131|5129|5130|5129|5131|5129|5130|5128|2060
1644832160000|2022-02-14 09:49:20|5129|5128|5129|5127|5131|5130|5129|5127|1632
1644832170000|2022-02-14 09:49:30|5128|5126|5124|5123|5128|5126|5124|5123|2223
1644832180000|2022-02-14 09:49:40|5125|5124|5124|5122|5125|5124|5123|5122|977
1644832190000|2022-02-14 09:49:50|5123|5121|5123|5121|5123|5122|5121|5120|1349
1644832200000|2022-02-14 09:50:00|5124|5122|5123|5122|5124|5123|5123|5121|2459
1644832210000|2022-02-14 09:50:10|5122|5121|5122|5121|5122|5121|5121|5120|1291
1644832220000|2022-02-14 09:50:20|5124|5122|5124|5122|5124|5122|5122|5120|7522
1644832230000|2022-02-14 09:50:30|5123|5121|5124|5123|5124|5123|5123|5121|3632
1644832240000|2022-02-14 09:50:40|5123|5122|5122|5121|5124|5123|5122|5121|1527
1644832250000|2022-02-14 09:50:50|5123|5122|5123|5122|5123|5122|5122|5122|200
1644832260000|2022-02-14 09:51:00|5124|5123|5123|5122|5124|5123|5123|5122|736
1644832270000|2022-02-14 09:51:10|5122|5121|5123|5122|5124|5122|5122|5121|1933
1644832280000|2022-02-14 09:51:20|5122|5121|5123|5121|5123|5121|5122|5121|0
1644832290000|2022-02-14 09:51:30|5122|5122|5126|5124|5127|5125|5122|5122|2551
1644832300000|2022-02-14 09:51:40|5125|5125|5125|5124|5126|5125|5125|5124|501
1644832310000|2022-02-14 09:51:50|5124|5123|5125|5123|5125|5124|5124|5123|1608
1644832320000|2022-02-14 09:52:00|5124|5124|5123|5122|5125|5124|5123|5122|1219
1644832330000|2022-02-14 09:52:10|5124|5123|5123|5122|5124|5123|5123|5122|285
1644832340000|2022-02-14 09:52:20||5121||5121||5122||5121|480
1644832350000|2022-02-14 09:52:30|5122|5122|5122|5121|5123|5122|5122|5121|2787
1644832360000|2022-02-14 09:52:40|5123|5120|5121|5120|5123|5121|5121|5120|1892
1644832370000|2022-02-14 09:52:50|5122|5121|5124|5122|5124|5123|5121|5120|1086
1644832380000|2022-02-14 09:53:00|5123|5123|5123|5122|5123|5123|5122|5121|1890
1644832390000|2022-02-14 09:53:10|5124|5123|5123|5122|5124|5123|5123|5122|675
1644832400000|2022-02-14 09:53:20|5124|5123|5124|5122|5124|5123|5123|5121|1994
1644832410000|2022-02-14 09:53:30|5123|5123|5122|5121|5124|5123|5122|5121|846
1644832420000|2022-02-14 09:53:40||5120||5121||5121||5120|2143
1644832430000|2022-02-14 09:53:50|5123|5122|5123|5122|5123|5122|5122|5121|817
1644832440000|2022-02-14 09:54:00|5124|5121|5123|5122|5124|5122|5123|5121|850
1644832450000|2022-02-14 09:54:10|5122|5121|5123|5121|5123|5122|5122|5121|634
1644832460000|2022-02-14 09:54:20|5122|5120|5122|5120|5123|5121|5122|5120|2568
1644832470000|2022-02-14 09:54:30|5121|5121|5121|5120|5121|5121|5121|5120|200
1644832480000|2022-02-14 09:54:40|5120|5119|5120|5119|5122|5120|5120|5119|4475
1644832490000|2022-02-14 09:54:50|5121|5120|5122|5120|5122|5120|5121|5120|1872
1644832500000|2022-02-14 09:55:00|5121|5121|5123|5122|5124|5123|5121|5121|379
1644832510000|2022-02-14 09:55:10|5124|5123|5123|5122|5124|5123|5123|5121|2066
1644832520000|2022-02-14 09:55:20|5124|5121|5123|5122|5124|5123|5123|5121|1386
1644832530000|2022-02-14 09:55:30|5124|5123|5125|5124|5125|5124|5124|5122|2444
1644832540000|2022-02-14 09:55:40|5126|5125|5125|5124|5127|5126|5125|5124|1370
1644832550000|2022-02-14 09:55:50|5124|5123|5124|5123|5124|5124|5124|5123|751
1644832560000|2022-02-14 09:56:00|5123|5122|5121|5120|5124|5123|5121|5120|3610
1644832570000|2022-02-14 09:56:10|5120|5119|5120|5119|5121|5120|5120|5119|955
1644832580000|2022-02-14 09:56:20|5119|5118|5121|5119|5121|5120|5119|5118|919
1644832590000|2022-02-14 09:56:30||5120||5120||5120||5120|32
1644832600000|2022-02-14 09:56:40|5120|5119|5121|5120|5121|5120|5120|5119|520
1644832610000|2022-02-14 09:56:50|5120|5119|5120|5119|5121|5119|5120|5119|499
1644832620000|2022-02-14 09:57:00|5121|5120|5122|5121|5122|5121|5121|5120|2180
1644832630000|2022-02-14 09:57:10|5123|5122|5124|5123|5125|5124|5123|5122|3019
1644832640000|2022-02-14 09:57:20|5125||5124||5125||5124||0
1644832650000|2022-02-14 09:57:30|5125|5124|5124|5123|5126|5125|5123|5122|4430
1644832660000|2022-02-14 09:57:40|5123|5122|5126|5125|5126|5125|5123|5122|951
1644832670000|2022-02-14 09:57:50|5125|5124|5125|5124|5126|5125|5125|5124|400
1644832680000|2022-02-14 09:58:00|5124|5123|5125|5124|5126|5125|5124|5123|4069
1644832690000|2022-02-14 09:58:10|5126|5125|5126|5125|5126|5125|5126|5124|2340
1644832700000|2022-02-14 09:58:20|5127|5126|5127|5126|5127|5126|5127|5125|1265
1644832710000|2022-02-14 09:58:30|5126|5125|5126|5125|5126|5125|5126|5125|511
1644832720000|2022-02-14 09:58:40|5127|5126|5128|5126|5128|5127|5127|5126|339
1644832730000|2022-02-14 09:58:50|5129|5127|5129|5128|5129|5128|5128|5126|1919
1644832740000|2022-02-14 09:59:00|5128|5127|5128|5127|5129|5127|5127|5126|1613
1644832760000|2022-02-14 09:59:20|5127|5126|5127|5126|5128|5127|5127|5126|2120
1644832770000|2022-02-14 09:59:30|5126|5125|5127|5126|5127|5126|5125|5124|8502
1644832780000|2022-02-14 09:59:40|5126|5125|5125|5124|5126|5125|5125|5124|374
1644832790000|2022-02-14 09:59:50|5126|5125|5128|5126|5128|5126|5125|5124|4531
1644832800000|2022-02-14 10:00:00|5127|5125|5127|5126|5128|5126|5126|5125|2132
1644832810000|2022-02-14 10:00:10|5126|5125|5127|5125|5127|5125|5126|5125|1223
1644832820000|2022-02-14 10:00:20|5126|5126|5127|5126|5127|5126|5126|5125|331
1644832830000|2022-02-14 10:00:30|5126|5125|5126|5124|5126|5126|5125|5124|3271
1644832840000|2022-02-14 10:00:40|5125|5125|5126|5125|5126|5125|5125|5125|1670
1644832850000|2022-02-14 10:00:50|5125|5124|5125|5124|5125|5125|5125|5124|849
1644832860000|2022-02-14 10:01:00|5126|5125|5126|5124|5126|5125|5125|5124|2870
1644832870000|2022-02-14 10:01:10|5125|5123|5124|5123|5125|5124|5124|5123|919
1644832880000|2022-02-14 10:01:20|5123|5122|5123|5122|5124|5123|5123|5122|917
1644832890000|2022-02-14 10:01:30|5124|5123|5124|5123|5124|5123|5124|5122|284
1644832900000|2022-02-14 10:01:40|5123|5122|5122|5121|5123|5122|5122|5121|717
1644832910000|2022-02-14 10:01:50|5123|5122|5123|5122|5123|5122|5122|5121|2
1644832920000|2022-02-14 10:02:00|5122|5121|5122|5121|5123|5121|5122|5121|673
1644832930000|2022-02-14 10:02:10|5121|5120|5123|5121|5123|5121|5121|5120|2009
1644832940000|2022-02-14 10:02:20|5124|5122|5125|5123|5125|5124|5124|5122|390
1644832950000|2022-02-14 10:02:30|5124|5124|5125|5124|5126|5124|5124|5124|688
1644832960000|2022-02-14 10:02:40|5126|5125|5128|5127|5129|5128|5126|5125|12576
1644832970000|2022-02-14 10:02:50|5127|5126|5126|5125|5128|5126|5126|5125|1457
1644832980000|2022-02-14 10:03:00|5125|5124|5128|5127|5129|5127|5125|5124|3905
1644832990000|2022-02-14 10:03:10|5127|5125|5127|5126|5128|5127|5126|5125|4462
1644833000000|2022-02-14 10:03:20|||||||||42
1644833010000|2022-02-14 10:03:30|5126|5125|5127|5125|5128|5126|5126|5125|2095
1644833020000|2022-02-14 10:03:40|5126|5124|5127|5125|5127|5125|5124|5123|2029
1644833030000|2022-02-14 10:03:50|5126|5126|5133|5131|5133|5131|5126|5125|5846
1644833040000|2022-02-14 10:04:00|5132|5132|5133|5132|5133|5132|5132|5131|1409
1644833050000|2022-02-14 10:04:10|5134|5133|5136|5134|5137|5135|5134|5133|5675
1644833060000|2022-02-14 10:04:20|5135||5136||5136||5135||557
1644833070000|2022-02-14 10:04:30|5135|5133|5136|5134|5136|5134|5134|5133|1784
1644833080000|2022-02-14 10:04:40|5137|5135|5136|5134|5137|5135|5135|5134|636
1644833090000|2022-02-14 10:04:50|5135|5135|5135|5134|5137|5135|5134|5133|2086
1644833100000|2022-02-14 10:05:00|5134|5133|5133|5131|5135|5134|5133|5131|2474
1644833110000|2022-02-14 10:05:10|5134|5132|5132|5131|5134|5132|5132|5131|1150
1644833120000|2022-02-14 10:05:20|5133|5132|5133|5131|5133|5132|5132|5131|2095
1644833130000|2022-02-14 10:05:30|5132|5132|5132|5131|5133|5132|5132|5131|903
1644833140000|2022-02-14 10:05:40|5133|5132|5135|5134|5135|5134|5133|5132|232
1644833150000|2022-02-14 10:05:50|5134|5133|5137|5135|5138|5136|5134|5132|2482
1644833160000|2022-02-14 10:06:00|5138|5136|5138|5137|5140|5138|5137|5136|1095
1644833170000|2022-02-14 10:06:10|5139|5138|5138|5137|5139|5138|5138|5137|312
1644833180000|2022-02-14 10:06:20|5137|5136|5138|5136|5139|5137|5137|5136|2181
1644833190000|2022-02-14 10:06:30|5137|5137|5139|5138|5139|5138|5137|5137|231
1644833200000|2022-02-14 10:06:40|||||||||40
1644833210000|2022-02-14 10:06:50|||||||||125
1644833220000|2022-02-14 10:07:00|5140|5139|5140|5138|5140|5139|5139|5138|284
1644833230000|2022-02-14 10:07:10|5139|5139|5139|5138|5140|5139|5139|5138|695
1644833240000|2022-02-14 10:07:20|5140|5139|5142|5141|5143|5141|5140|5139|2817
1644833250000|2022-02-14 10:07:30|5145|5142|5141|5140|5145|5142|5141|5140|6719
1644833260000|2022-02-14 10:07:40|5140|5139|5135|5134|5140|5139|5135|5134|3394
1644833270000|2022-02-14 10:07:50|5134|5133|5135|5134|5136|5134|5134|5133|305
1644833280000|2022-02-14 10:08:00|5136|5135|5139|5137|5139|5138|5136|5135|143
1644833290000|2022-02-14 10:08:10|5140|5138|5138|5137|5140|5138|5138|5137|360
1644833300000|2022-02-14 10:08:20|5139|5138|5139|5138|5139|5138|5138|5137|513
1644833310000|2022-02-14 10:08:30|5138|5137|5139|5138|5139|5138|5138|5137|613
1644833320000|2022-02-14 10:08:40|5140|5137|5139|5138|5140|5138|5138|5137|385
1644833330000|2022-02-14 10:08:50|5140|5139|5141|5140|5142|5140|5140|5139|421
1644833340000|2022-02-14 10:09:00|5142|5141|5145|5144|5146|5145|5141|5141|5465
1644833350000|2022-02-14 10:09:10|5146|5145|5145|5144|5146|5145|5145|5144|659
1644833360000|2022-02-14 10:09:20|5146|5145|5146|5144|5146|5145|5145|5144|891
1644833370000|2022-02-14 10:09:30|5147|5145|5147|5146|5147|5146|5146|5145|1206
1644833380000|2022-02-14 10:09:40|5146|5145|5145|5144|5146|5145|5144|5143|3092
1644833390000|2022-02-14 10:09:50|5146|5145|5147|5145|5147|5146|5146|5145|1351
1644833400000|2022-02-14 10:10:00|5146|5146|5147|5145|5148|5146|5145|5144|2226
1644833410000|2022-02-14 10:10:10|5146|5146|5148|5146|5148|5147|5146|5146|246
1644833420000|2022-02-14 10:10:20|5147||5147||5148||5147||0
1644833430000|2022-02-14 10:10:30|5148|5147|5149|5148|5150|5149|5147|5146|6038
1644833440000|2022-02-14 10:10:40|5148|5147|5148|5147|5149|5148|5148|5147|1194
1644833450000|2022-02-14 10:10:50|5149|5148|5146|5145|5149|5148|5146|5145|5450
1644833460000|2022-02-14 10:11:00|5145|5144|5146|5145|5147|5146|5145|5144|4753
1644833470000|2022-02-14 10:11:10||5144||5145||5145||5144|800
1644833480000|2022-02-14 10:11:20|5145|5144|5145|5144|5146|5144|5145|5144|1341
1644833490000|2022-02-14 10:11:30|5144|5143|5143|5142|5144|5143|5143|5142|1904
1644833500000|2022-02-14 10:11:40|5142|5141|5143|5141|5143|5142|5142|5141|685
1644833510000|2022-02-14 10:11:50|5144|5142|5144|5143|5145|5144|5144|5141|2450
1644833520000|2022-02-14 10:12:00|||||||||437
1644833530000|2022-02-14 10:12:10|5145|5142|5145|5144|5146|5145|5144|5142|1365
1644833540000|2022-02-14 10:12:20|5146|5143|5146|5145|5146|5145|5145|5143|816
1644833550000|2022-02-14 10:12:30|5147|5146|5148|5146|5148|5147|5147|5146|1095
1644833560000|2022-02-14 10:12:40|5147|5147|5148|5146|5148|5147|5147|5146|707
1644833570000|2022-02-14 10:12:50|5147|5147|5146|5145|5148|5147|5145|5144|4104
1644833580000|2022-02-14 10:13:00|5145|5144|5147|5145|5147|5145|5145|5144|683
1644833590000|2022-02-14 10:13:10|5146|5146|5146|5144|5146|5146|5145|5144|562
1644833600000|2022-02-14 10:13:20|5145|5143|5144|5143|5145|5143|5144|5143|1636
1644833610000|2022-02-14 10:13:30|5145|5144|5146|5144|5146|5145|5145|5144|264
1644833620000|2022-02-14 10:13:40|5147|5145|5147|5145|5147|5146|5146|5144|349
1644833630000|2022-02-14 10:13:50||5146||5146||5146||5145|94
1644833640000|2022-02-14 10:14:00|5148|5147|5148|5147|5149|5148|5147|5146|2731
1644833650000|2022-02-14 10:14:10|5149|5146|5150|5149|5150|5149|5149|5146|1029
1644833660000|2022-02-14 10:14:20|5149|5148|5150|5149|5150|5149|5149|5148|120
1644833670000|2022-02-14 10:14:30|5151|5150|5153|5152|5154|5152|5151|5150|1905
1644833680000|2022-02-14 10:14:40|5154|5153|5157|5155|5157|5156|5153|5153|1414
1644833690000|2022-02-14 10:14:50|5156|5156|5160|5159|5160|5159|5156|5155|2432
1644833700000|2022-02-14 10:15:00|5159|5158|5163|5162|5163|5162|5159|5158|2983
1644833710000|2022-02-14 10:15:10|5164|5163|5161|5160|5164|5163|5161|5160|1203
1644833720000|2022-02-14 10:15:20|5162|5161|5164|5163|5165|5163|5162|5160|529
1644833730000|2022-02-14 10:15:30|5163|5162|5161|5160|5164|5162|5161|5160|4223
1644833740000|2022-02-14 10:15:40|5160|5159|5162|5160|5163|5161|5160|5158|3444
1644833750000|2022-02-14 10:15:50|5161|5161|5162|5160|5162|5161|5161|5160|917
1644833760000|2022-02-14 10:16:00|5161|5161|5161|5159|5161|5161|5160|5159|1503
1644833770000|2022-02-14 10:16:10|5160|5160|5162|5161|5162|5161|5160|5160|861
1644833780000|2022-02-14 10:16:20|5163|5162|5163|5161|5163|5162|5163|5161|341
1644833790000|2022-02-14 10:16:30|5162|5160|5162|5161|5163|5161|5161|5160|1326
1644833800000|2022-02-14 10:16:40|5163|5162|5164|5163|5165|5164|5162|5162|1152
1644833810000|2022-02-14 10:16:50|5165|5164|5166|5165|5166|5165|5164|5164|243
1644833820000|2022-02-14 10:17:00|5167|5166|5166|5164|5167|5166|5166|5164|2399
1644833830000|2022-02-14 10:17:10|5167|5165|5168|5166|5168|5167|5166|5164|1263
1644833840000|2022-02-14 10:17:20|5167|5167|5167|5166|5167|5167|5166|5165|1067
1644833850000|2022-02-14 10:17:30|5168|5165|5168|5166|5168|5166|5166|5165|1875
1644833860000|2022-02-14 10:17:40|5167||5167||5167||5167||0
1644833870000|2022-02-14 10:17:50|5168|5167|5167|5166|5168|5167|5167|5165|2594
1644833880000|2022-02-14 10:18:00|5168|5167|5167|5166|5168|5167|5167|5166|888
1644833890000|2022-02-14 10:18:10|5168|5167|5167|5166|5168|5167|5167|5165|2924
1644833900000|2022-02-14 10:18:20|5168|5167|5170|5169|5172|5170|5168|5167|4858
1644833910000|2022-02-14 10:18:30|5169|5168|5167|5166|5169|5168|5167|5166|4905
1644833920000|2022-02-14 10:18:40|5166|5165|5167|5166|5168|5167|5166|5165|1531
1644833930000|2022-02-14 10:18:50|5168|5167|5171|5169|5171|5169|5168|5167|2474
1644833940000|2022-02-14 10:19:00|5170|5168|5169|5168|5170|5168|5169|5168|1245
1644833950000|2022-02-14 10:19:10|5170|5167|5168|5167|5170|5168|5168|5167|1693
1644833960000|2022-02-14 10:19:20|5167|5166|5165|5164|5167|5166|5164|5163|4894
1644833970000|2022-02-14 10:19:30|5166|5163|5167|5166|5167|5166|5165|5163|1208
1644833980000|2022-02-14 10:19:40|5168|5165|5167|5166|5168|5167|5167|5165|368
1644833990000|2022-02-14 10:19:50|5168|5167|5168|5167|5169|5167|5167|5167|133
1644834000000|2022-02-14 10:20:00|5169|5168|5169|5167|5170|5168|5169|5167|547
1644834010000|2022-02-14 10:20:10|5168|5168|5169|5167|5170|5168|5168|5167|782
1644834020000|2022-02-14 10:20:20|5168|5166|5166|5165|5168|5167|5165|5164|3559
1644834030000|2022-02-14 10:20:30|5167|5164|5166|5164|5167|5165|5165|5164|550
1644834040000|2022-02-14 10:20:40|5165|5165|5165|5164|5166|5165|5165|5163|2102
1644834050000|2022-02-14 10:20:50|5166|5166|5171|5169|5172|5171|5165|5166|8115
1644834060000|2022-02-14 10:21:00|5170|5168|5168|5167|5170|5168|5168|5167|1600
1644834070000|2022-02-14 10:21:10|5167|5166|5168|5167|5169|5167|5166|5165|2777
1644834080000|2022-02-14 10:21:20|5167|5166|5167|5165|5168|5167|5167|5165|632
1644834090000|2022-02-14 10:21:30|5166|5166|5167|5165|5167|5166|5166|5165|59
1644834100000|2022-02-14 10:21:40|5166|5166|5167|5166|5168|5166|5166|5166|341
1644834110000|2022-02-14 10:21:50|5166|5165|5166|5165|5166|5165|5166|5165|121
1644834120000|2022-02-14 10:22:00|5165|5164|5163|5162|5165|5164|5163|5161|3703
1644834130000|2022-02-14 10:22:10|5162|5161|5164|5162|5164|5162|5162|5161|1278
1644834140000|2022-02-14 10:22:20|5163|5163|5163|5162|5164|5163|5163|5162|189
1644834160000|2022-02-14 10:22:40|5162|5161|5164|5163|5165|5163|5162|5161|2850
1644834170000|2022-02-14 10:22:50|5163|5162|5164|5162|5164|5163|5163|5162|883
1644834180000|2022-02-14 10:23:00|5165|5163|5168|5166|5168|5167|5164|5163|1833
1644834190000|2022-02-14 10:23:10|5169|5167|5174|5173|5174|5173|5169|5167|3091
1644834200000|2022-02-14 10:23:20|5173|5172|5175|5174|5175|5174|5173|5172|975
1644834210000|2022-02-14 10:23:30|5174|5173|5172|5171|5174|5173|5172|5171|2897
1644834220000|2022-02-14 10:23:40|5171|5170|5172|5171|5172|5171|5171|5170|1453
1644834230000|2022-02-14 10:23:50|5173|5172|5173|5172|5175|5173|5173|5171|410
1644834240000|2022-02-14 10:24:00|5174|5173|5173|5171|5174|5173|5172|5170|2331
1644834250000|2022-02-14 10:24:10|5172|5172|5172|5171|5172|5172|5172|5171|1247
1644834260000|2022-02-14 10:24:20|5173|5172|5175|5173|5175|5173|5173|5171|787
1644834270000|2022-02-14 10:24:30|5174|5174|5174|5173|5175|5174|5174|5173|480
1644834280000|2022-02-14 10:24:40|5175|5174|5175|5174|5175|5174|5175|5173|0
1644834290000|2022-02-14 10:24:50|5176||5175||5176||5175||1135
1644834300000|2022-02-14 10:25:00|5176|5175|5173|5171|5176|5175|5172|5171|4670
1644834310000|2022-02-14 10:25:10|5172|5170|5169|5168|5173|5171|5169|5168|2282
1644834320000|2022-02-14 10:25:20|5170|5169|5167|5166|5170|5169|5167|5166|2008
1644834330000|2022-02-14 10:25:30|5168|5167|5169|5167|5169|5167|5167|5167|3993
1644834340000|2022-02-14 10:25:40|5168|5168|5168|5167|5169|5168|5168|5167|59
1644834350000|2022-02-14 10:25:50|5167|5166|5166|5165|5167|5166|5166|5165|2627
1644834360000|2022-02-14 10:26:00|5167|5166|5168|5167|5168|5167|5166|5165|877
1644834370000|2022-02-14 10:26:10|5167|5166|5167|5166|5167|5166|5166|5165|748
1644834380000|2022-02-14 10:26:20|5168|5167|5168|5167|5169|5168|5168|5167|651
1644834390000|2022-02-14 10:26:30|5167|5166|5169|5168|5170|5168|5167|5166|820
1644834400000|2022-02-14 10:26:40|5170|5169|5170|5169|5171|5170|5169|5168|271
1644834410000|2022-02-14 10:26:50|5171|5170|5171|5170|5173|5171|5171|5169|316
1644834420000|2022-02-14 10:27:00|5170|5169|5170|5169|5170|5169|5169|5168|1279
1644834430000|2022-02-14 10:27:10|5171|5168|5171|5169|5171|5169|5170|5168|428
1644834440000|2022-02-14 10:27:20|5170||5170||5171||5170||705
1644834450000|2022-02-14 10:27:30|5171|5170|5173|5171|5173|5171|5171|5170|321
1644834460000|2022-02-14 10:27:40|5172|5172|5171|5170|5173|5172|5171|5170|450
1644834470000|2022-02-14 10:27:50|5172|5171|5173|5172|5173|5172|5172|5171|421
1644834480000|2022-02-14 10:28:00|5174|5173|5173|5172|5175|5173|5173|5172|20
1644834490000|2022-02-14 10:28:10|5174|5171|5173|5171|5174|5172|5172|5171|801
1644834500000|2022-02-14 10:28:20|5172|5172|5173|5171|5174|5172|5172|5171|622
1644834510000|2022-02-14 10:28:30|5172|5170|5172|5171|5172|5171|5171|5170|667
1644834520000|2022-02-14 10:28:40|5171|5170|5171|5170|5171|5171|5170|5169|3583
1644834530000|2022-02-14 10:28:50|5172|5171|5172|5171|5172|5171|5172|5170|799
1644834540000|2022-02-14 10:29:00|5173|5172|5171|5170|5173|5172|5171|5170|1308
1644834550000|2022-02-14 10:29:10|5172|5171|5169|5168|5172|5171|5169|5168|2180
1644834560000|2022-02-14 10:29:20|5170|5169|5169|5168|5170|5169|5167|5166|1748
1644834570000|2022-02-14 10:29:30|5168|5167|5166|5165|5170|5168|5166|5165|524
1644834580000|2022-02-14 10:29:40|5167|5164|5163|5162|5167|5165|5163|5162|1201
1644834590000|2022-02-14 10:29:50|5162|5161|5161|5159|5162|5162|5161|5159|3055
1644834600000|2022-02-14 10:30:00|5160|5160|5162|5160|5163|5162|5160|5160|410
1644834610000|2022-02-14 10:30:10|5161|5159|5161|5159|5161|5160|5160|5158|4452
1644834620000|2022-02-14 10:30:20|5160|5160|5162|5161|5162|5161|5160|5159|372
1644834630000|2022-02-14 10:30:30|5161|5160|5162|5160|5162|5161|5160|5159|514
1644834640000|2022-02-14 10:30:40|5161|5159|5160|5159|5161|5159|5160|5159|156
1644834650000|2022-02-14 10:30:50|5159|5158|5158|5157|5160|5159|5158|5157|1417
1644834660000|2022-02-14 10:31:00|5159|5158|5157|5156|5159|5158|5157|5156|1337
1644834670000|2022-02-14 10:31:10|5156|5155|5157|5156|5157|5156|5156|5155|457
1644834680000|2022-02-14 10:31:20|5158|5157|5156|5155|5158|5157|5156|5155|975
1644834690000|2022-02-14 10:31:30|5157|5156|5156|5155|5157|5156|5156|5155|148
1644834700000|2022-02-14 10:31:40|5157|5156|5158|5157|5158|5157|5157|5156|365
1644834710000|2022-02-14 10:31:50|5159|5158|5159|5158|5159|5158|5158|5158|398
1644834720000|2022-02-14 10:32:00|5160|5157|5160|5158|5160|5159|5159|5157|415
1644834730000|2022-02-14 10:32:10|5159|5157|5159|5158|5159|5158|5158|5157|1586
1644834740000|2022-02-14 10:32:20|5160|5159|5159|5158|5160|5159|5159|5158|566
1644834750000|2022-02-14 10:32:30|5160||5159||5160||5159||728
1644834760000|2022-02-14 10:32:40|5158|5157|5159|5158|5160|5158|5158|5157|2038
1644834770000|2022-02-14 10:32:50|5160|5159|5159|5158|5160|5159|5159|5158|1487
1644834780000|2022-02-14 10:33:00|5160|5159|5157|5156|5160|5159|5157|5156|2034
1644834790000|2022-02-14 10:33:10|5158|5157|5159|5157|5159|5157|5157|5156|439
1644834800000|2022-02-14 10:33:20|5158|5158|5159|5158|5159|5158|5158|5157|2087
1644834810000|2022-02-14 10:33:30|5160|5157|5160|5158|5160|5159|5159|5157|326
1644834820000|2022-02-14 10:33:40|5159||5159||5160||5159||50
1644834830000|2022-02-14 10:33:50|5160|5159|5162|5161|5162|5161|5160|5158|736
1644834840000|2022-02-14 10:34:00|5163|5160|5165|5164|5166|5164|5162|5160|1009
1644834850000|2022-02-14 10:34:10|5166|5165|5165|5164|5167|5165|5164|5163|8551
1644834860000|2022-02-14 10:34:20|5166|5165|5167|5165|5167|5166|5166|5165|625
1644834870000|2022-02-14 10:34:30|5166|5166|5166|5165|5166|5166|5165|5164|3510
1644834880000|2022-02-14 10:34:40|5165|5164|5164|5163|5165|5165|5164|5163|757
1644834890000|2022-02-14 10:34:50|5163|5162|5162|5161|5163|5163|5162|5161|1225
1644834900000|2022-02-14 10:35:00|5161|5160|5161|5160|5162|5161|5161|5160|1773
1644834910000|2022-02-14 10:35:10|5160|5159|5164|5162|5165|5163|5160|5159|5954
1644834920000|2022-02-14 10:35:20|5163|5161|5162|5161|5164|5162|5162|5161|334
1644834930000|2022-02-14 10:35:30|5163|5162|5163|5162|5164|5162|5162|5161|2078
1644834940000|2022-02-14 10:35:40|5164|5163|5164|5163|5164|5163|5164|5162|458
1644834950000|2022-02-14 10:35:50|5163|5162|5164|5163|5164|5163|5163|5162|1311
1644834960000|2022-02-14 10:36:00|5165|5164|5170|5169|5170|5169|5165|5164|1848
1644834970000|2022-02-14 10:36:10|5171|5168|5169|5168|5171|5169|5169|5168|835
1644834980000|2022-02-14 10:36:20|5170|5169|5171|5170|5171|5170|5170|5169|259
1644834990000|2022-02-14 10:36:30|5172|5171|5172|5171|5172|5171|5172|5170|442
1644835000000|2022-02-14 10:36:40|5173|5172|5174|5173|5175|5173|5173|5171|691
1644835010000|2022-02-14 10:36:50|5173|5172|5173|5172|5174|5173|5173|5172|1016
1644835020000|2022-02-14 10:37:00|5172|5171|5173|5172|5173|5172|5172|5171|1858
1644835030000|2022-02-14 10:37:10|5172|5171|5173|5172|5174|5172|5172|5171|260
1644835040000|2022-02-14 10:37:20||5171||5172||5172||5171|226
1644835050000|2022-02-14 10:37:30|5172|5171|5173|5171|5174|5172|5171|5170|3387
1644835060000|2022-02-14 10:37:40|5174|5172|5174|5172|5175|5173|5173|5172|2055
1644835070000|2022-02-14 10:37:50|5175|5173|5178|5176|5178|5176|5174|5173|1548
1644835080000|2022-02-14 10:38:00|5177|5175|5176|5175|5178|5176|5176|5175|2672
1644835090000|2022-02-14 10:38:10|5177|5176|5178|5176|5178|5177|5176|5175|1831
1644835100000|2022-02-14 10:38:20|5177|5175|5175|5173|5177|5176|5174|5173|2969
1644835110000|2022-02-14 10:38:30|5174|5174|5175|5173|5176|5174|5174|5173|1477
1644835120000|2022-02-14 10:38:40|5176|5174|5174|5173|5176|5174|5174|5173|892
1644835140000|2022-02-14 10:39:00|5173|5172|5174|5172|5175|5174|5172|5171|1496
1644835150000|2022-02-14 10:39:10|5173|5173|5174|5172|5174|5173|5173|5172|427
1644835160000|2022-02-14 10:39:20|5173|5173|5174|5172|5174|5173|5172|5171|807
1644835170000|2022-02-14 10:39:30|5173||5173||5174||5173||80
1644835190000|2022-02-14 10:39:50|5172|5171|5170|5169|5173|5171|5170|5168|750
1644835200000|2022-02-14 10:40:00|5171|5170|5171|5170|5172|5170|5170|5169|1735
1644835210000|2022-02-14 10:40:10|5172|5171|5169|5168|5172|5171|5169|5168|3057
1644835220000|2022-02-14 10:40:20||5167||5168||5168||5167|623
1644835230000|2022-02-14 10:40:30|5170|5169|5171|5170|5171|5170|5170|5168|1889
1644835240000|2022-02-14 10:40:40|5170|5169|5171|5170|5171|5170|5170|5169|320
1644835250000|2022-02-14 10:40:50|5172|5171|5171|5170|5172|5171|5171|5170|341
1644835260000|2022-02-14 10:41:00|5170|5169|5171|5170|5171|5170|5170|5169|1220
1644835270000|2022-02-14 10:41:10|5172|5171|5172|5171|5173|5172|5172|5170|1361
1644835280000|2022-02-14 10:41:20|5173|5172|5172|5171|5173|5172|5172|5171|375
1644835290000|2022-02-14 10:41:30|5173|5172|5172|5171|5173|5172|5172|5171|1597
1644835300000|2022-02-14 10:41:40|5173|5172|5173|5172|5173|5172|5172|5171|0
1644835310000|2022-02-14 10:41:50|5174|5173|5174|5173|5175|5173|5174|5172|624
1644835320000|2022-02-14 10:42:00|5175|5174|5172|5171|5175|5174|5172|5171|2379
1644835330000|2022-02-14 10:42:10|5171|5170|5169|5168|5171|5170|5169|5168|3022
1644835340000|2022-02-14 10:42:20|5168|5167|5168|5167|5168|5167|5168|5166|952
1644835350000|2022-02-14 10:42:30|5167|5166|5167|5165|5167|5166|5167|5165|421
1644835360000|2022-02-14 10:42:40|5166|5164|5167|5166|5167|5166|5165|5164|1150
1644835370000|2022-02-14 10:42:50|5166|5165|5166|5164|5167|5165|5165|5164|1272
1644835380000|2022-02-14 10:43:00|5167|5165|5166|5164|5167|5166|5165|5164|494
1644835390000|2022-02-14 10:43:10|5165|5165|5166|5165|5166|5165|5165|5164|7
1644835400000|2022-02-14 10:43:20|5165|5164|5166|5164|5166|5165|5165|5164|45
1644835410000|2022-02-14 10:43:30|5165|5165|5165|5164|5165|5165|5165|5164|1003
1644835420000|2022-02-14 10:43:40|||||||||10
1644835430000|2022-02-14 10:43:50|5164|5163|5164|5163|5165|5164|5164|5162|2499
1644835440000|2022-02-14 10:44:00|5165|5164|5164|5163|5165|5164|5164|5163|339
1644835450000|2022-02-14 10:44:10|5165|5162|5163|5162|5165|5163|5163|5162|1780
1644835470000|2022-02-14 10:44:30|5162|5161|5165|5163|5165|5164|5162|5161|6564
1644835480000|2022-02-14 10:44:40|5164|5164|5165|5164|5165|5164|5164|5163|0
1644835500000|2022-02-14 10:45:00|5166|5165|5168|5166|5168|5167|5165|5164|4295
1644835510000|2022-02-14 10:45:10|5167|5167|5167|5166|5167|5167|5167|5165|0
1644835520000|2022-02-14 10:45:20|5168|5167|5167|5166|5168|5167|5167|5166|2186
1644835530000|2022-02-14 10:45:30|5168|5167|5171|5170|5172|5171|5168|5167|2833
1644835540000|2022-02-14 10:45:40|5170|5169|5170|5168|5170|5169|5170|5168|1620
1644835550000|2022-02-14 10:45:50|5169|5169|5170|5169|5170|5169|5169|5169|232
1644835560000|2022-02-14 10:46:00|5171|5170|5169|5168|5171|5170|5169|5168|937
1644835570000|2022-02-14 10:46:10|5168|5167|5168|5167|5169|5168|5168|5167|606
1644835580000|2022-02-14 10:46:20|5169|5168|5170|5168|5170|5169|5169|5168|1213
1644835590000|2022-02-14 10:46:30|5171|5169|5172|5170|5172|5170|5171|5169|1026
1644835600000|2022-02-14 10:46:40|5171|5171|5171|5170|5172|5171|5171|5170|721
1644835610000|2022-02-14 10:46:50|5172|5171|5172|5171|5172|5171|5172|5171|285
1644835620000|2022-02-14 10:47:00|5171|5170|5172|5170|5172|5170|5171|5170|864
1644835630000|2022-02-14 10:47:10|5173|5171|5173|5172|5174|5173|5172|5170|2839
1644835640000|2022-02-14 10:47:20|||||||||10
1644835650000|2022-02-14 10:47:30|5174|5173|5173|5171|5174|5173|5172|5171|668
1644835660000|2022-02-14 10:47:40|5172|5172|5172|5171|5173|5172|5172|5171|415
1644835670000|2022-02-14 10:47:50|5171|5170|5175|5174|5175|5174|5171|5170|3588
1644835680000|2022-02-14 10:48:00|5176|5175|5176|5175|5177|5175|5175|5174|0
1644835690000|2022-02-14 10:48:10|5177|5174|5180|5178|5180|5178|5177|5174|1312
1644835700000|2022-02-14 10:48:20|5179|5177|5180|5179|5182|5180|5178|5177|6074
1644835710000|2022-02-14 10:48:30|5179|5178|5180|5178|5180|5179|5178|5177|1007
1644835720000|2022-02-14 10:48:40|5181|5179|5182|5180|5182|5181|5181|5178|935
1644835730000|2022-02-14 10:48:50|5181|5179|5181|5180|5182|5180|5180|5179|855
1644835740000|2022-02-14 10:49:00|5182|5181|5178|5177|5182|5181|5178|5177|2139
1644835750000|2022-02-14 10:49:10|||||||||185
1644835760000|2022-02-14 10:49:20|5179|5178|5178|5177|5179|5178|5178|5177|548
1644835770000|2022-02-14 10:49:30|5177|5176|5179|5177|5180|5179|5177|5175|2614
1644835780000|2022-02-14 10:49:40|5178|5176|5178|5176|5179|5177|5177|5176|1896
1644835790000|2022-02-14 10:49:50|5177|5177|5178|5176|5178|5177|5177|5176|654
1644835800000|2022-02-14 10:50:00|5177|5175|5180|5179|5180|5179|5177|5175|3602
1644835810000|2022-02-14 10:50:10|5181|5178|5179|5178|5181|5178|5179|5177|1194
1644835820000|2022-02-14 10:50:20|5178|5177|5179|5178|5179|5178|5178|5177|1155
1644835830000|2022-02-14 10:50:30|5180|5177|5180|5178|5180|5178|5179|5177|649
1644835840000|2022-02-14 10:50:40|5179|5179|5179|5178|5180|5179|5179|5178|704
1644835850000|2022-02-14 10:50:50|5180|5179|5179|5178|5181|5179|5179|5178|6165
1644835860000|2022-02-14 10:51:00|5180|5177|5178|5177|5180|5177|5177|5176|1513
1644835870000|2022-02-14 10:51:10|5179|5176|5179|5178|5179|5178|5178|5176|2180
1644835880000|2022-02-14 10:51:20|5180|5179|5180|5178|5180|5179|5179|5178|1165
1644835890000|2022-02-14 10:51:30|5179|5177|5180|5178|5180|5179|5178|5177|1465
1644835900000|2022-02-14 10:51:40|5179|5179|5178|5177|5179|5179|5178|5176|3581
1644835910000|2022-02-14 10:51:50|5179|5178|5177|5175|5179|5178|5177|5175|1123
1644835920000|2022-02-14 10:52:00|5178|5176|5179|5178|5179|5178|5178|5175|441
1644835930000|2022-02-14 10:52:10|5178|5177|5178|5177|5179|5178|5178|5177|1890
1644835940000|2022-02-14 10:52:20|5177|5176|5178|5177|5178|5177|5177|5176|2029
1644835950000|2022-02-14 10:52:30|5177|5176|5177|5176|5178|5177|5176|5175|983
1644835960000|2022-02-14 10:52:40|5178|5175|5178|5176|5178|5177|5178|5175|391
1644835970000|2022-02-14 10:52:50|5177|5175|5176|5175|5178|5175|5176|5175|669
1644835980000|2022-02-14 10:53:00|5177|5176|5177|5176|5178|5176|5176|5175|1844
1644835990000|2022-02-14 10:53:10|5176|5175|5175|5174|5176|5175|5175|5173|3105
1644836000000|2022-02-14 10:53:20|5176|5173|5175|5174|5176|5175|5175|5173|451
1644836010000|2022-02-14 10:53:30|||||||||2
1644836020000|2022-02-14 10:53:40|5174|5173|5172|5171|5175|5173|5172|5171|3906
1644836030000|2022-02-14 10:53:50|5171|5170|5174|5173|5175|5173|5171|5169|5263
1644836040000|2022-02-14 10:54:00|5173|5172|5173|5172|5174|5172|5172|5171|694
1644836050000|2022-02-14 10:54:10|5174|5173|5174|5172|5174|5173|5174|5172|246
1644836060000|2022-02-14 10:54:20||5173||5173||5173||5172|284
1644836070000|2022-02-14 10:54:30|||||||||329
1644836080000|2022-02-14 10:54:40|5173|5172|5170|5169|5173|5172|5170|5168|1711
1644836090000|2022-02-14 10:54:50|5169|5168|5169|5167|5169|5168|5168|5166|2919
1644836100000|2022-02-14 10:55:00|5170|5168|5167|5165|5170|5169|5167|5165|495
1644836110000|2022-02-14 10:55:10|5166|5164|5165|5163|5166|5164|5163|5162|813
1644836120000|2022-02-14 10:55:20|5164|5164|5164|5163|5165|5164|5164|5162|1485
1644836130000|2022-02-14 10:55:30|5165|5164|5165|5164|5165|5164|5164|5163|171
1644836140000|2022-02-14 10:55:40|5164|5163|5163|5162|5165|5164|5163|5162|544
1644836150000|2022-02-14 10:55:50|5164|5163|5165|5163|5165|5163|5164|5163|1256
1644836160000|2022-02-14 10:56:00|5164|5162|5163|5162|5164|5163|5163|5162|570
1644836170000|2022-02-14 10:56:10|5164|5163|5163|5162|5164|5163|5163|5162|836
1644836180000|2022-02-14 10:56:20|5164||5163||5164||5163||389
1644836190000|2022-02-14 10:56:30|5164|5163|5163|5162|5164|5163|5163|5162|59
1644836200000|2022-02-14 10:56:40|5164|5161|5162|5161|5164|5161|5162|5161|1621
1644836210000|2022-02-14 10:56:50|5163|5160|5160|5158|5163|5161|5160|5158|1909
1644836220000|2022-02-14 10:57:00|5161|5159|5163|5161|5164|5162|5161|5159|1936
1644836230000|2022-02-14 10:57:10||5162||5162||5162||5161|0
1644836240000|2022-02-14 10:57:20|5162|5161|5164|5162|5164|5162|5161|5160|1481
1644836250000|2022-02-14 10:57:30|5165|5163|5165|5164|5165|5164|5164|5163|378
1644836260000|2022-02-14 10:57:40|5164|5163|5165|5163|5165|5164|5164|5163|102
1644836270000|2022-02-14 10:57:50|5164|5164|5168|5166|5168|5166|5164|5163|598
1644836280000|2022-02-14 10:58:00|5169|5167|5166|5164|5169|5167|5165|5163|1319
1644836290000|2022-02-14 10:58:10|5165|5163|5165|5164|5165|5164|5164|5163|198
1644836300000|2022-02-14 10:58:20|||||||||52
1644836310000|2022-02-14 10:58:30|5164|5163|5163|5162|5164|5163|5163|5161|967
1644836320000|2022-02-14 10:58:40|5162|5161|5162|5161|5162|5161|5162|5161|219
1644836330000|2022-02-14 10:58:50|5163|5162|5163|5161|5163|5162|5162|5161|591
1644836340000|2022-02-14 10:59:00|5164|5162|5163|5162|5164|5162|5163|5162|1677
1644836350000|2022-02-14 10:59:10|5162|5161|5161|5160|5163|5161|5161|5160|972
1644836360000|2022-02-14 10:59:20|5162|5161|5162|5161|5163|5162|5162|5161|770
1644836370000|2022-02-14 10:59:30|5161|5160|5162|5160|5162|5160|5161|5160|356
1644836380000|2022-02-14 10:59:40|5161|5159|5163|5161|5163|5162|5160|5159|1339
1644836390000|2022-02-14 10:59:50|5162|5160|5161|5160|5162|5161|5161|5160|673
1644836400000|2022-02-14 11:00:00|5162|5161|5162|5161|5163|5161|5161|5160|416
1644836410000|2022-02-14 11:00:10|5163|5160|5159|5157|5163|5160|5158|5157|4861
1644836420000|2022-02-14 11:00:20|5158|5158|5158|5157|5159|5158|5158|5156|1110
1644836430000|2022-02-14 11:00:30|5159|5158|5159|5157|5159|5158|5158|5157|422
1644836440000|2022-02-14 11:00:40|5158|5158|5159|5158|5159|5158|5158|5158|22
1644836450000|2022-02-14 11:00:50|||||||||52
1644836460000|2022-02-14 11:01:00|5160|5159|5161|5159|5161|5160|5160|5159|1383
1644836470000|2022-02-14 11:01:10|5160|5158|5160|5158|5161|5159|5158|5157|1415
1644836480000|2022-02-14 11:01:20|5161|5159|5161|5160|5162|5160|5160|5159|2155
1644836490000|2022-02-14 11:01:30|5162||5161||5162||5161||0
1644836500000|2022-02-14 11:01:40|5160|5159|5161|5160|5162|5161|5160|5159|611
1644836510000|2022-02-14 11:01:50|5160|5159|5160|5159|5161|5160|5160|5159|758
1644836520000|2022-02-14 11:02:00|5161|5160|5161|5160|5161|5160|5161|5159|750
1644836530000|2022-02-14 11:02:10|5162|5161|5162|5160|5162|5161|5162|5160|162
1644836540000|2022-02-14 11:02:20|5161|5159|5162|5160|5163|5161|5161|5159|2274
1644836550000|2022-02-14 11:02:30|5163|5161|5163|5162|5163|5162|5163|5160|223
1644836560000|2022-02-14 11:02:40|5162|5161|5164|5162|5164|5163|5162|5161|1626
1644836570000|2022-02-14 11:02:50|5163|5163|5164|5162|5164|5163|5162|5161|1010
1644836580000|2022-02-14 11:03:00|5163||5164||5164||5163||0
1644836590000|2022-02-14 11:03:10|5163|5163|5164|5163|5164|5163|5163|5163|325
1644836600000|2022-02-14 11:03:20|5165||5165||5165||5165||482
1644836610000|2022-02-14 11:03:30|5166|5164|5167|5165|5168|5167|5165|5164|1943
1644836620000|2022-02-14 11:03:40|5166|5164|5166|5165|5167|5166|5166|5164|1259
1644836630000|2022-02-14 11:03:50|5165|5164|5166|5165|5166|5165|5165|5164|136
1644836640000|2022-02-14 11:04:00|5165|5164|5163|5162|5165|5164|5163|5162|1633
1644836650000|2022-02-14 11:04:10|5162|5161|5162|5161|5163|5162|5162|5161|1030
1644836660000|2022-02-14 11:04:20|5163|5162|5163|5162|5163|5162|5162|5162|246
1644836670000|2022-02-14 11:04:30|5162|5161|5163|5162|5163|5162|5162|5161|400
1644836680000|2022-02-14 11:04:40|5164|5163|5167|5165|5167|5166|5164|5163|536
1644836690000|2022-02-14 11:04:50|5166|5166|5166|5165|5167|5166|5166|5165|90
1644836700000|2022-02-14 11:05:00|5167|5166|5166|5165|5167|5166|5166|5164|1181
1644836710000|2022-02-14 11:05:10|5167|5166|5166|5165|5167|5166|5166|5165|246
1644836720000|2022-02-14 11:05:20|5167|5166|5167|5166|5167|5166|5167|5165|1019
1644836730000|2022-02-14 11:05:30|5168|5167|5167|5166|5168|5167|5167|5166|121
1644836740000|2022-02-14 11:05:40|5168|5167|5168|5167|5168|5167|5167|5166|301
1644836750000|2022-02-14 11:05:50|5169|5168|5168|5167|5169|5168|5168|5167|29
1644836760000|2022-02-14 11:06:00|5169|5168|5167|5166|5170|5168|5167|5166|3384
1644836770000|2022-02-14 11:06:10|5168|5167|5166|5165|5168|5167|5166|5165|877
1644836780000|2022-02-14 11:06:20|5165|5164|5165|5164|5166|5165|5165|5164|553
1644836790000|2022-02-14 11:06:30|5166|5163|5165|5163|5166|5163|5164|5163|644
1644836800000|2022-02-14 11:06:40|5164|5164|5167|5165|5167|5166|5164|5163|742
1644836810000|2022-02-14 11:06:50|5166|5164|5166|5165|5166|5165|5166|5164|0
1644836820000|2022-02-14 11:07:00|5167|5166|5167|5166|5167|5166|5167|5165|7
1644836830000|2022-02-14 11:07:10|5166|5165|5167|5166|5167|5166|5166|5165|668
1644836840000|2022-02-14 11:07:20|5166|5165|5167|5166|5167|5166|5166|5165|354
1644836850000|2022-02-14 11:07:30|5166|5165|5166|5164|5166|5166|5166|5164|891
1644836860000|2022-02-14 11:07:40|5165|5165|5165|5164|5165|5165|5165|5164|318
1644836870000|2022-02-14 11:07:50|5166|5165|5166|5165|5166|5165|5165|5164|562
1644836880000|2022-02-14 11:08:00|5167|5166|5167|5166|5168|5167|5166|5166|681
1644836890000|2022-02-14 11:08:10|5166|5165|5167|5166|5167|5166|5166|5165|944
1644836900000|2022-02-14 11:08:20|5168|5167|5167|5165|5168|5167|5166|5165|431
1644836910000|2022-02-14 11:08:30|5166|5166|5168|5166|5169|5167|5166|5166|833
1644836920000|2022-02-14 11:08:40|5167|5165|5169|5168|5170|5168|5167|5165|657
1644836930000|2022-02-14 11:08:50|5167|5166|5168|5167|5169|5167|5167|5166|5593
1644836940000|2022-02-14 11:09:00|5169|5166|5168|5166|5169|5166|5167|5166|377
1644836950000|2022-02-14 11:09:10|5167|5167|5166|5165|5168|5167|5166|5165|724
1644836960000|2022-02-14 11:09:20|5167|5166|5167|5166|5167|5166|5167|5165|149
1644836970000|2022-02-14 11:09:30|5168|5167|5167|5166|5169|5167|5167|5166|109
1644836980000|2022-02-14 11:09:40|5168|5165|5168|5166|5168|5166|5166|5165|724
1644836990000|2022-02-14 11:09:50|5169|5167|5169|5168|5169|5168|5168|5167|1233
1644837000000|2022-02-14 11:10:00|5170|5169|5171|5169|5171|5170|5168|5167|2176
1644837010000|2022-02-14 11:10:10|5170|5170|5172|5171|5172|5171|5170|5170|690
1644837020000|2022-02-14 11:10:20|5171|5170|5171|5170|5171|5170|5171|5169|3061
1644837030000|2022-02-14 11:10:30|5172|5171|5170|5168|5172|5171|5169|5168|2028
1644837040000|2022-02-14 11:10:40||5169||5169||5169||5169|10
1644837050000|2022-02-14 11:10:50|5169|5168|5170|5168|5170|5168|5169|5168|457
1644837060000|2022-02-14 11:11:00|5169|5169|5169|5168|5170|5169|5169|5168|55
1644837070000|2022-02-14 11:11:10|5168|5167|5167|5166|5169|5167|5167|5166|1268
1644837080000|2022-02-14 11:11:20|5166|5165|5167|5165|5167|5166|5166|5165|436
1644837090000|2022-02-14 11:11:30|5166|5166|5165|5164|5166|5166|5164|5163|959
1644837100000|2022-02-14 11:11:40|5164|5163|5164|5163|5165|5164|5164|5163|219
1644837110000|2022-02-14 11:11:50|5163|5162|5165|5163|5165|5164|5163|5161|798
1644837120000|2022-02-14 11:12:00|5164|5162|5163|5162|5165|5163|5163|5162|0
1644837130000|2022-02-14 11:12:10|5164|5161|5163|5162|5164|5162|5162|5161|427
1644837140000|2022-02-14 11:12:20|5162|5161|5162|5161|5162|5162|5162|5161|269
1644837150000|2022-02-14 11:12:30|5163|5162|5162|5161|5163|5162|5161|5160|485
1644837160000|2022-02-14 11:12:40||5160||5161||5161||5160|0
1644837170000|2022-02-14 11:12:50|5161|5160|5160|5159|5162|5161|5159|5157|6592
1644837180000|2022-02-14 11:13:00|5159|5158|5159|5157|5159|5158|5157|5156|1540
1644837190000|2022-02-14 11:13:10|5158|5158|5157|5156|5158|5158|5157|5155|764
1644837200000|2022-02-14 11:13:20|5158|5157|5157|5156|5158|5157|5156|5155|859
1644837210000|2022-02-14 11:13:30|5158|5157|5158|5157|5158|5157|5158|5157|192
1644837220000|2022-02-14 11:13:40|5157|5156|5157|5156|5158|5156|5157|5156|1498
1644837230000|2022-02-14 11:13:50|5158|5157|5160|5158|5160|5158|5157|5156|1170
1644837240000|2022-02-14 11:14:00|5161|5159|5161|5159|5162|5160|5161|5159|418
1644837250000|2022-02-14 11:14:10|5162|5160|5163|5162|5163|5162|5161|5160|499
1644837260000|2022-02-14 11:14:20|5162|5161|5163|5161|5164|5162|5162|5161|1176
1644837270000|2022-02-14 11:14:30|5162|5160|5162|5160|5162|5161|5161|5160|870
1644837280000|2022-02-14 11:14:40|5161|5159|5162|5161|5162|5161|5160|5158|2496
1644837290000|2022-02-14 11:14:50|5161|5160|5161|5160|5162|5160|5161|5159|530
1644837300000|2022-02-14 11:15:00|5160|5159|5162|5161|5162|5161|5160|5159|701
1644837310000|2022-02-14 11:15:10|5163|5162|5163|5162|5164|5163|5163|5162|525
1644837320000|2022-02-14 11:15:20|5164|5163|5163|5162|5164|5163|5163|5161|525
1644837330000|2022-02-14 11:15:30|5162|5161|5163|5162|5164|5162|5162|5161|295
1644837340000|2022-02-14 11:15:40|5162|5161|5165|5164|5165|5164|5162|5161|1515
1644837350000|2022-02-14 11:15:50|5164|5163|5165|5164|5166|5164|5164|5162|557
1644837360000|2022-02-14 11:16:00|5166|5163|5164|5163|5166|5163|5163|5162|936
1644837370000|2022-02-14 11:16:10|5163|5162|5161|5159|5164|5162|5160|5159|3186
1644837380000|2022-02-14 11:16:20|5160|5158|5159|5158|5160|5159|5159|5157|876
1644837390000|2022-02-14 11:16:30|5160|5157|5159|5157|5160|5158|5159|5157|1418
1644837400000|2022-02-14 11:16:40|5158|5158|5158|5157|5159|5158|5158|5156|587
1644837410000|2022-02-14 11:16:50|5159|5156|5158|5157|5159|5157|5158|5156|481
1644837420000|2022-02-14 11:17:00|5159|5158|5159|5158|5159|5158|5159|5157|256
1644837430000|2022-02-14 11:17:10|5158|5157|5159|5157|5159|5158|5158|5157|233
1644837440000|2022-02-14 11:17:20|5158|5158|5159|5157|5159|5158|5158|5157|707
1644837450000|2022-02-14 11:17:30|5158||5158||5158||5158||0
1644837460000|2022-02-14 11:17:40|5159|5158|5158|5157|5159|5158|5158|5157|405
1644837470000|2022-02-14 11:17:50|5159|5158|5159|5158|5159|5158|5159|5158|145
1644837480000|2022-02-14 11:18:00|5160|5159|5158|5157|5160|5159|5158|5157|2605
1644837490000|2022-02-14 11:18:10|5159|5158|5159|5158|5160|5158|5159|5158|167
1644837500000|2022-02-14 11:18:20|5160|5157|5159|5157|5160|5158|5158|5157|759
1644837510000|2022-02-14 11:18:30|5158|5158|5159|5158|5159|5158|5158|5157|609
1644837520000|2022-02-14 11:18:40|5158|5157|5158|5157|5158|5157|5158|5157|872
1644837530000|2022-02-14 11:18:50|5157|5156|5158|5157|5158|5157|5157|5156|2298
1644837540000|2022-02-14 11:19:00|5159|5156|5160|5159|5161|5160|5159|5156|5598
1644837550000|2022-02-14 11:19:10|5159|5158|5158|5157|5159|5158|5158|5157|1189
1644837560000|2022-02-14 11:19:20|5159|5156|5159|5157|5159|5158|5158|5156|2574
1644837570000|2022-02-14 11:19:30|5160|5158|5159|5157|5160|5158|5158|5157|1836
1644837580000|2022-02-14 11:19:40|5160|5158|5160|5159|5161|5160|5159|5158|605
1644837590000|2022-02-14 11:19:50|5161|5160|5161|5160|5161|5160|5161|5159|88
1644837600000|2022-02-14 11:20:00|5162|5161|5162|5160|5162|5161|5161|5160|533
1644837610000|2022-02-14 11:20:10|5161|5161|5162|5160|5162|5161|5161|5160|125
1644837620000|2022-02-14 11:20:20|5161|5161|5162|5161|5162|5161|5161|5161|45
1644837630000|2022-02-14 11:20:30|5161|5160|5163|5162|5163|5162|5161|5160|2332
1644837640000|2022-02-14 11:20:40|5162|5161|5163|5161|5163|5162|5162|5161|475
1644837650000|2022-02-14 11:20:50|5162|5162|5162|5161|5162|5162|5161|5160|1594
1644837660000|2022-02-14 11:21:00|5163|5162|5163|5162|5164|5163|5163|5161|306
1644837670000|2022-02-14 11:21:10|5162|5161|5163|5162|5164|5163|5162|5161|460
1644837680000|2022-02-14 11:21:20|5162|5161|5162|5161|5163|5162|5162|5161|361
1644837690000|2022-02-14 11:21:30|5161|5160|5162|5160|5162|5161|5161|5159|3269
1644837710000|2022-02-14 11:21:50|5163|5161|5164|5163|5164|5163|5162|5161|1278
1644837720000|2022-02-14 11:22:00|5165|5164|5168|5167|5168|5167|5164|5163|1575
1644837730000|2022-02-14 11:22:10|5169|5168|5168|5167|5170|5169|5168|5167|1083
1644837740000|2022-02-14 11:22:20|5167|5166|5168|5166|5168|5167|5167|5165|523
1644837750000|2022-02-14 11:22:30|5167|5165|5168|5167|5168|5167|5166|5165|867
1644837760000|2022-02-14 11:22:40|5167|5166|5169|5168|5170|5168|5167|5166|144
1644837770000|2022-02-14 11:22:50|5168|5167|5166|5165|5168|5167|5166|5164|3128
1644837780000|2022-02-14 11:23:00|5167|5166|5166|5165|5168|5167|5166|5165|494
1644837790000|2022-02-14 11:23:10|5165|5164|5163|5161|5165|5164|5162|5161|2950
1644837800000|2022-02-14 11:23:20|5164|5162|5163|5162|5164|5163|5163|5162|1255
1644837810000|2022-02-14 11:23:30|5164|5163|5165|5163|5166|5164|5163|5162|502
1644837820000|2022-02-14 11:23:40|5164|5164|5164|5163|5165|5164|5164|5162|364
1644837830000|2022-02-14 11:23:50|5165|5164|5164|5163|5165|5164|5164|5162|85
1644837840000|2022-02-14 11:24:00|5163|5162|5163|5162|5163|5162|5163|5162|393
1644837850000|2022-02-14 11:24:10|5162|5161|5163|5162|5164|5163|5162|5161|2713
1644837860000|2022-02-14 11:24:20|5162|5161|5162|5161|5163|5162|5162|5161|0
1644837870000|2022-02-14 11:24:30|5161|5160|5161|5160|5163|5162|5161|5160|1389
1644837880000|2022-02-14 11:24:40|||||||||6
1644837890000|2022-02-14 11:24:50|5162|5161|5163|5162|5164|5162|5162|5161|599
1644837900000|2022-02-14 11:25:00|5164|5161|5162|5161|5164|5161|5162|5161|1305
1644837910000|2022-02-14 11:25:10|5163|5162|5163|5162|5163|5162|5162|5161|557
1644837920000|2022-02-14 11:25:20|5164|5163|5163|5162|5164|5163|5163|5162|45
1644837930000|2022-02-14 11:25:30|5162|5161|5164|5162|5164|5162|5162|5161|2434
1644837940000|2022-02-14 11:25:40|5165|5163|5165|5163|5167|5165|5164|5163|3983
1644837950000|2022-02-14 11:25:50||5164||5164||5164||5164|12
1644837960000|2022-02-14 11:26:00|5164|5163|5168|5167|5168|5167|5164|5163|2027
1644837970000|2022-02-14 11:26:10|5169|5168|5169|5168|5170|5169|5169|5167|175
1644837980000|2022-02-14 11:26:20|5170|5169|5171|5170|5171|5170|5170|5169|90
1644837990000|2022-02-14 11:26:30|5172|5171|5171|5170|5172|5171|5170|5169|1094
1644838000000|2022-02-14 11:26:40|5172||5171||5172||5171||398
1644838010000|2022-02-14 11:26:50|5170|5169|5169|5168|5170|5169|5169|5168|47
1644838020000|2022-02-14 11:27:00|5168|5167|5169|5167|5169|5167|5167|5166|1609
1644838030000|2022-02-14 11:27:10|5168|5166|5167|5165|5169|5167|5166|5165|900
1644838040000|2022-02-14 11:27:20|5166|5166|5167|5166|5167|5166|5166|5166|248
1644838050000|2022-02-14 11:27:30|5168|5167|5168|5166|5168|5167|5167|5166|414
1644838060000|2022-02-14 11:27:40|5167|5167|5167|5166|5167|5167|5167|5166|90
1644838070000|2022-02-14 11:27:50|5168|5167|5169|5167|5170|5168|5167|5167|810
1644838080000|2022-02-14 11:28:00|5170|5168|5170|5168|5170|5169|5169|5168|0
1644838090000|2022-02-14 11:28:10|5171|5169|5171|5170|5172|5170|5170|5169|108
1644838100000|2022-02-14 11:28:20|5172|5171|5173|5172|5173|5172|5171|5170|487
1644838110000|2022-02-14 11:28:30|5172|5171|5172|5171|5174|5173|5171|5170|2362
1644838120000|2022-02-14 11:28:40|5173||5172||5173||5172||6
1644838130000|2022-02-14 11:28:50|5173|5172|5171|5170|5173|5172|5171|5170|2621
1644838140000|2022-02-14 11:29:00|5170|5169|5170|5169|5170|5169|5169|5168|2000
1644838150000|2022-02-14 11:29:10|5169|5168|5170|5169|5170|5169|5169|5168|697
1644838160000|2022-02-14 11:29:20|5171|5170|5171|5170|5172|5170|5171|5169|2833
1644838170000|2022-02-14 11:29:30|5172|5171|5172|5171|5172|5171|5172|5171|288
1644838180000|2022-02-14 11:29:40|5171|5170|5171|5170|5172|5170|5171|5170|133
1644838200000|2022-02-14 11:30:00|5170|5169|5171|5170|5171|5170|5170|5169|925
1644838210000|2022-02-14 11:30:10|5170|5169|5170|5169|5171|5169|5170|5169|919
1644838220000|2022-02-14 11:30:20|5171|5170|5169|5167|5171|5170|5168|5167|2592
1644838230000|2022-02-14 11:30:30|5168||5168||5169||5168||0
1644838240000|2022-02-14 11:30:40|5167|5166|5167|5165|5167|5167|5166|5165|1608
1644838250000|2022-02-14 11:30:50|5166|5164|5165|5163|5166|5165|5164|5162|924
1644838260000|2022-02-14 11:31:00|5164|5164|5164|5162|5165|5164|5163|5161|2296
1644838270000|2022-02-14 11:31:10|5163|5161|5162|5161|5163|5162|5160|5159|1513
1644838280000|2022-02-14 11:31:20|5163|5162|5162|5161|5163|5162|5162|5160|1041
1644838290000|2022-02-14 11:31:30|5163|5160|5162|5161|5163|5162|5162|5160|625
1644838300000|2022-02-14 11:31:40|5163|5162|5163|5162|5165|5164|5163|5162|1686
1644838320000|2022-02-14 11:32:00|5162|5161|5163|5162|5163|5162|5162|5161|1817
1644838330000|2022-02-14 11:32:10|5164|5163|5164|5163|5166|5164|5163|5162|2753
1644838340000|2022-02-14 11:32:20|5165|5164|5165|5164|5166|5164|5164|5163|608
1644838350000|2022-02-14 11:32:30|5166|5165|5167|5166|5168|5167|5166|5165|821
1644838360000|2022-02-14 11:32:40||5165||5165||5165||5165|942
1644838370000|2022-02-14 11:32:50|5166|5166|5166|5165|5167|5166|5166|5165|60
1644838380000|2022-02-14 11:33:00|||||||||263
1644838400000|2022-02-14 11:33:20|5165|5164|5166|5165|5166|5165|5165|5164|1347
1644838410000|2022-02-14 11:33:30|5167|5166|5166|5165|5167|5166|5166|5165|536
1644838420000|2022-02-14 11:33:40|5165|5164|5166|5164|5166|5165|5165|5164|400
1644838430000|2022-02-14 11:33:50|5167|5165|5169|5168|5171|5170|5167|5165|1456
1644838440000|2022-02-14 11:34:00|5168|5167|5165|5163|5169|5168|5164|5163|4069
1644838450000|2022-02-14 11:34:10|5164|5162|5160|5159|5164|5163|5159|5158|3194
1644838460000|2022-02-14 11:34:20|5161|5160|5160|5159|5162|5161|5160|5159|515
1644838470000|2022-02-14 11:34:30|5159|5158|5159|5158|5160|5158|5158|5157|2423
1644838480000|2022-02-14 11:34:40|5160|5159|5161|5159|5161|5160|5160|5159|175
1644838490000|2022-02-14 11:34:50|5162|5160|5161|5160|5162|5161|5160|5159|1121
1644838500000|2022-02-14 11:35:00|5162|5161|5163|5162|5164|5163|5160|5158|5033
1644838510000|2022-02-14 11:35:10|5164|5163|5164|5163|5165|5164|5163|5162|853
1644838520000|2022-02-14 11:35:20|5162|5162|5163|5162|5164|5163|5162|5161|1644
1644838530000|2022-02-14 11:35:30|5164|5163|5164|5162|5164|5163|5163|5162|968
1644838540000|2022-02-14 11:35:40|5163|5163|5164|5162|5164|5163|5163|5162|715
1644838550000|2022-02-14 11:35:50|5163|5163|5164|5163|5164|5163|5163|5163|293
1644838560000|2022-02-14 11:36:00|5163|5162|5162|5161|5163|5162|5162|5161|388
1644838570000|2022-02-14 11:36:10|5163|5162|5163|5162|5164|5162|5163|5161|147
1644838580000|2022-02-14 11:36:20|5164|5163|5164|5163|5166|5164|5164|5162|705
1644838590000|2022-02-14 11:36:30|5163|5162|5163|5161|5164|5163|5163|5161|524
1644838600000|2022-02-14 11:36:40|5162|5162|5163|5162|5164|5162|5162|5161|316
1644838610000|2022-02-14 11:36:50|5164|5163|5164|5163|5164|5163|5163|5162|15
1644838620000|2022-02-14 11:37:00|5165|5164|5165|5164|5166|5165|5165|5164|562
1644838630000|2022-02-14 11:37:10|5166|5165|5168|5167|5168|5167|5165|5164|367
1644838640000|2022-02-14 11:37:20|5169|5166|5168|5167|5169|5168|5168|5166|137
1644838650000|2022-02-14 11:37:30|5169|5168|5169|5167|5170|5168|5168|5167|210
1644838660000|2022-02-14 11:37:40||5168||5168||5168||5168|60
1644838670000|2022-02-14 11:37:50|5168|5167|5169|5168|5169|5168|5168|5167|415
1644838680000|2022-02-14 11:38:00|5168|5167|5172|5170|5172|5170|5168|5167|568
1644838690000|2022-02-14 11:38:10|5171|5171|5171|5170|5172|5171|5171|5170|257
1644838700000|2022-02-14 11:38:20|5170|5169|5169|5168|5170|5169|5168|5167|2164
1644838710000|2022-02-14 11:38:30|5168|5167|5169|5168|5169|5168|5168|5167|0
1644838720000|2022-02-14 11:38:40|5168|5167|5168|5167|5169|5168|5168|5167|293
1644838730000|2022-02-14 11:38:50|5169|5168|5169|5168|5169|5168|5168|5168|599
1644838740000|2022-02-14 11:39:00|5170|5169|5173|5171|5173|5172|5169|5169|1848
1644838750000|2022-02-14 11:39:10|5172|5172|5173|5172|5173|5172|5172|5172|0
1644838760000|2022-02-14 11:39:20|5174|5171|5174|5173|5175|5173|5174|5171|190
1644838770000|2022-02-14 11:39:30|5175|5174|5174|5173|5175|5174|5174|5173|435
1644838790000|2022-02-14 11:39:50|5175|5174|5175|5174|5175|5174|5174|5174|127
1644838810000|2022-02-14 11:40:10|5174|5173|5174|5173|5175|5174|5174|5173|1255
1644838820000|2022-02-14 11:40:20|5173|5172|5173|5172|5174|5173|5173|5172|604
1644838840000|2022-02-14 11:40:40|5174|5173|5174|5173|5174|5173|5174|5173|439
1644838850000|2022-02-14 11:40:50|||||||||5
1644838860000|2022-02-14 11:41:00|5175|5174|5175|5173|5175|5174|5174|5173|388
1644838870000|2022-02-14 11:41:10|5174|5174|5175|5173|5175|5174|5174|5173|693
1644838880000|2022-02-14 11:41:20|5174||5175||5175||5174||0
1644838890000|2022-02-14 11:41:30||5174||5174||5174||5174|0
1644838900000|2022-02-14 11:41:40|5176|5175|5177|5176|5177|5176|5176|5175|1183
1644838910000|2022-02-14 11:41:50|5176|5175|5178|5177|5178|5177|5176|5175|995
1644838920000|2022-02-14 11:42:00|5177|5176|5179|5178|5179|5178|5177|5176|1458
1644838930000|2022-02-14 11:42:10|5180|5179|5178|5177|5180|5179|5178|5177|2493
1644838940000|2022-02-14 11:42:20|5177|5176|5177|5176|5178|5176|5177|5176|846
1644838950000|2022-02-14 11:42:30|||||||||17
1644838960000|2022-02-14 11:42:40|||||||||34
1644838970000|2022-02-14 11:42:50|5178|5177|5178|5177|5178|5177|5178|5177|361
1644838980000|2022-02-14 11:43:00|5179|5178|5178|5177|5179|5178|5178|5177|743
1644838990000|2022-02-14 11:43:10|||||||||18
1644839010000|2022-02-14 11:43:30|5177|5176|5177|5176|5177|5176|5176|5175|1301
1644839020000|2022-02-14 11:43:40|5178|5177|5178|5177|5178|5177|5178|5177|203
1644839030000|2022-02-14 11:43:50|5177|5176|5178|5176|5178|5177|5177|5176|392
1644839040000|2022-02-14 11:44:00|5179|5177|5178|5177|5179|5178|5178|5176|215
1644839050000|2022-02-14 11:44:10|5179|5178|5178|5177|5179|5178|5178|5177|683
1644839060000|2022-02-14 11:44:20|5177|5176|5176|5175|5177|5176|5175|5174|1233
1644839070000|2022-02-14 11:44:30|5175|5174|5175|5174|5175|5175|5175|5174|0
1644839080000|2022-02-14 11:44:40|5174|5173|5174|5173|5174|5173|5174|5173|632
1644839090000|2022-02-14 11:44:50|5175|5174|5177|5176|5177|5176|5175|5173|1915
1644839100000|2022-02-14 11:45:00|5176|5175|5175|5174|5177|5175|5174|5173|823
1644839110000|2022-02-14 11:45:10|5174|5173|5174|5172|5175|5173|5173|5172|867
1644839120000|2022-02-14 11:45:20|5173|5173|5171|5170|5173|5173|5171|5170|1832
1644839130000|2022-02-14 11:45:30|5170|5169|5171|5169|5172|5170|5170|5169|873
1644839140000|2022-02-14 11:45:40|5172|5170|5172|5170|5173|5171|5171|5170|344
1644839150000|2022-02-14 11:45:50|5173|5171|5172|5171|5173|5171|5172|5170|170
1644839160000|2022-02-14 11:46:00|5171|5170|5172|5171|5172|5171|5171|5170|210
1644839170000|2022-02-14 11:46:10|5173|5170|5174|5172|5174|5172|5171|5170|1281
1644839180000|2022-02-14 11:46:20|5175|5173|5174|5173|5176|5174|5174|5173|403
1644839190000|2022-02-14 11:46:30|5173|5172|5173|5171|5174|5172|5172|5171|1066
1644839200000|2022-02-14 11:46:40|5172|5172|5172|5171|5173|5172|5172|5171|376
1644839210000|2022-02-14 11:46:50|5171|5170|5171|5170|5171|5170|5171|5170|876
1644839220000|2022-02-14 11:47:00|||||||||447
1644839240000|2022-02-14 11:47:20|5170|5169|5171|5170|5171|5170|5170|5169|3034
1644839250000|2022-02-14 11:47:30|5172||5172||5172||5171||849
1644839260000|2022-02-14 11:47:40|5171|5171|5170|5169|5171|5171|5170|5169|1748
1644839270000|2022-02-14 11:47:50|||||||||128
1644839280000|2022-02-14 11:48:00||5168||5169||5169||5168|6
1644839290000|2022-02-14 11:48:10|5171|5170|5173|5171|5174|5172|5171|5170|2239
1644839300000|2022-02-14 11:48:20|5172|5170|5170|5169|5173|5170|5169|5168|2330
1644839310000|2022-02-14 11:48:30|5169|5168|5170|5169|5170|5169|5169|5168|119
1644839320000|2022-02-14 11:48:40|5169|5168|5169|5168|5170|5168|5169|5167|1586
1644839330000|2022-02-14 11:48:50|5168|5167|5169|5167|5169|5168|5168|5167|526
1644839340000|2022-02-14 11:49:00|5170|5168|5170|5169|5171|5169|5169|5168|2596
1644839350000|2022-02-14 11:49:10|5171||5171||5171||5170||0
1644839360000|2022-02-14 11:49:20|5170|5170|5173|5171|5173|5172|5170|5170|0
1644839370000|2022-02-14 11:49:30|5172|5172|5174|5173|5175|5173|5172|5172|884
1644839380000|2022-02-14 11:49:40|5175|5174|5174|5173|5175|5174|5174|5173|365
1644839390000|2022-02-14 11:49:50|5175|5174|5175|5174|5175|5174|5174|5174|0
1644839400000|2022-02-14 11:50:00|5174|5173|5175|5173|5175|5174|5173|5172|1543
1644839410000|2022-02-14 11:50:10|5176|5174|5176|5174|5176|5175|5176|5174|409
1644839420000|2022-02-14 11:50:20|5175|5175|5176|5174|5176|5175|5175|5173|131
1644839430000|2022-02-14 11:50:30|5175|5175|5175|5174|5177|5175|5175|5174|68
1644839440000|2022-02-14 11:50:40|5176||5175||5176||5175||0
1644839450000|2022-02-14 11:50:50|5176|5175|5175|5174|5176|5175|5175|5174|362
1644839460000|2022-02-14 11:51:00|5176|5175|5176|5175|5176|5175|5175|5174|837
1644839470000|2022-02-14 11:51:10|||||||||7
1644839480000|2022-02-14 11:51:20|5177|5176|5177|5176|5178|5176|5177|5176|2580
1644839490000|2022-02-14 11:51:30|5178|5177|5178|5177|5179|5177|5178|5177|0
1644839500000|2022-02-14 11:51:40|||||||||5
1644839520000|2022-02-14 11:52:00|5179|5178|5179|5178|5179|5178|5179|5178|2241
1644839530000|2022-02-14 11:52:10|||||||||877
1644839540000|2022-02-14 11:52:20|5180|5179|5179|5178|5180|5179|5179|5178|930
1644839580000|2022-02-14 11:53:00|5178|5177|5180|5179|5180|5179|5178|5177|2224
1644839590000|2022-02-14 11:53:10|||||||||30
1644839600000|2022-02-14 11:53:20|5181|5180|5182|5181|5182|5181|5181|5180|1254
1644839610000|2022-02-14 11:53:30|5181|5180|5180|5179|5182|5180|5180|5179|1555
1644839620000|2022-02-14 11:53:40|5179|5178|5179|5178|5180|5179|5179|5178|1377
1644839630000|2022-02-14 11:53:50|5180|5179|5178|5177|5180|5179|5178|5177|752
1644839650000|2022-02-14 11:54:10|||||||||20
1644839660000|2022-02-14 11:54:20|5179|5178|5180|5179|5180|5179|5179|5178|925
1644839670000|2022-02-14 11:54:30|5179|5178|5179|5178|5180|5178|5179|5178|218
1644839680000|2022-02-14 11:54:40|5178|5177|5178|5177|5178|5177|5178|5177|853
1644839690000|2022-02-14 11:54:50|5179|5176|5178|5177|5179|5178|5178|5176|1533
1644839700000|2022-02-14 11:55:00|5179|5178|5179|5178|5180|5179|5178|5178|58
1644839710000|2022-02-14 11:55:10|5180|5179|5181|5180|5182|5180|5180|5179|562
1644839720000|2022-02-14 11:55:20|5180|5179|5180|5179|5180|5179|5180|5179|963
1644839730000|2022-02-14 11:55:30|||||||||62
1644839740000|2022-02-14 11:55:40|5179|5178|5179|5177|5180|5179|5179|5177|325
1644839750000|2022-02-14 11:55:50|5178|5178|5178|5177|5178|5178|5178|5176|1501
1644839760000|2022-02-14 11:56:00||5176||5177||5177||5176|1122
1644839770000|2022-02-14 11:56:10|5177|5176|5176|5175|5177|5176|5176|5175|791
1644839780000|2022-02-14 11:56:20|5177|5174|5177|5175|5178|5177|5175|5174|1735
1644839790000|2022-02-14 11:56:30|5176|5174|5175|5173|5177|5174|5174|5173|3193
1644839800000|2022-02-14 11:56:40|5176|5174|5176|5174|5176|5175|5175|5174|2123
1644839810000|2022-02-14 11:56:50|5175|5173|5175|5173|5176|5174|5174|5173|1317
1644839820000|2022-02-14 11:57:00|5174|5172|5173|5172|5175|5173|5173|5172|1815
1644839830000|2022-02-14 11:57:10|5174|5173|5173|5172|5175|5174|5173|5172|533
1644839840000|2022-02-14 11:57:20|5172|5171|5172|5171|5172|5171|5172|5171|980
1644839850000|2022-02-14 11:57:30|5173|5170|5175|5173|5175|5173|5173|5170|1829
1644839860000|2022-02-14 11:57:40|5174|5174|5174|5173|5175|5174|5174|5173|1281
1644839870000|2022-02-14 11:57:50|5175|5172|5174|5172|5175|5174|5174|5172|2371
1644839880000|2022-02-14 11:58:00|5173|5171|5174|5173|5176|5174|5173|5171|1802
1644839890000|2022-02-14 11:58:10|5173|5172|5173|5172|5173|5172|5173|5171|1364
1644839900000|2022-02-14 11:58:20|5172|5171|5172|5171|5172|5171|5172|5170|632
1644839910000|2022-02-14 11:58:30|5171|5170|5169|5167|5171|5170|5168|5167|1591
1644839920000|2022-02-14 11:58:40|5168|5168|5168|5167|5168|5168|5167|5165|1621
1644839930000|2022-02-14 11:58:50|5167|5166|5167|5165|5168|5167|5166|5165|1166
1644839940000|2022-02-14 11:59:00|5166|5164|5169|5167|5169|5168|5166|5164|1174
1644839950000|2022-02-14 11:59:10|5168|5166|5167|5166|5169|5166|5167|5165|1042
1644839960000|2022-02-14 11:59:20|5168|5167|5167|5165|5168|5167|5166|5165|730
1644839970000|2022-02-14 11:59:30|5166|5166|5166|5165|5167|5166|5166|5165|302
1644839980000|2022-02-14 11:59:40|5165|5164|5164|5163|5166|5164|5164|5163|983
1644839990000|2022-02-14 11:59:50|5165|5164|5167|5165|5167|5165|5165|5164|922
1644840000000|2022-02-14 12:00:00|5168|5166|5170|5169|5171|5170|5168|5165|1256
1644840010000|2022-02-14 12:00:10|5169|5168|5172|5170|5172|5171|5169|5168|380
1644840020000|2022-02-14 12:00:20|5171|5171|5171|5170|5173|5171|5171|5170|705
1644840030000|2022-02-14 12:00:30|5172|5171|5170|5169|5172|5171|5170|5168|3236
1644840040000|2022-02-14 12:00:40|5169|5168|5170|5168|5170|5169|5169|5168|360
1644840050000|2022-02-14 12:00:50|5169|5167|5169|5167|5169|5167|5167|5166|2988
1644840060000|2022-02-14 12:01:00|5168|5166|5167|5165|5168|5166|5166|5165|674
1644840070000|2022-02-14 12:01:10|5166|5166|5166|5164|5166|5166|5165|5163|1185
1644840080000|2022-02-14 12:01:20|5165|5165|5165|5164|5165|5165|5165|5164|100
1644840090000|2022-02-14 12:01:30|5164|5163|5165|5164|5165|5164|5164|5163|317
1644840100000|2022-02-14 12:01:40|5166|5165|5166|5165|5166|5165|5166|5165|339
1644840110000|2022-02-14 12:01:50|5165|5164|5165|5164|5165|5164|5165|5164|88
1644840120000|2022-02-14 12:02:00|5166|5165|5165|5164|5167|5166|5165|5164|838
1644840130000|2022-02-14 12:02:10|5164|5163|5165|5163|5166|5164|5163|5162|1010
1644840140000|2022-02-14 12:02:20|5166|5164|5164|5163|5166|5164|5163|5161|619
1644840150000|2022-02-14 12:02:30|5165|5164|5165|5164|5166|5164|5163|5162|2043
1644840160000|2022-02-14 12:02:40|5164|5163|5164|5163|5165|5163|5164|5162|55
1644840170000|2022-02-14 12:02:50|5165|5162|5166|5164|5166|5165|5165|5162|2557
1644840180000|2022-02-14 12:03:00|5165|5165|5166|5165|5166|5165|5165|5165|125
1644840190000|2022-02-14 12:03:10|5165|5164|5165|5164|5166|5164|5165|5164|606
1644840200000|2022-02-14 12:03:20|5166|5165|5166|5164|5167|5166|5165|5164|674
1644840210000|2022-02-14 12:03:30|5165|5163|5167|5166|5168|5166|5164|5163|5808
1644840220000|2022-02-14 12:03:40|5166|5165|5167|5166|5168|5166|5166|5164|1765
1644840230000|2022-02-14 12:03:50|5168|5167|5168|5167|5168|5167|5168|5166|335
1644840240000|2022-02-14 12:04:00|5169|5168|5168|5167|5169|5168|5168|5166|950
1644840250000|2022-02-14 12:04:10|5167|5166|5167|5166|5167|5166|5167|5165|765
1644840260000|2022-02-14 12:04:20|5166|5165|5165|5164|5166|5165|5165|5164|1458
1644840270000|2022-02-14 12:04:30|5164|5163|5162|5161|5165|5164|5162|5160|2672
1644840280000|2022-02-14 12:04:40|5163|5162|5162|5161|5163|5162|5162|5161|233
1644840290000|2022-02-14 12:04:50|5163|5162|5163|5162|5163|5162|5162|5161|289
1644840300000|2022-02-14 12:05:00|5164|5161|5161|5160|5164|5161|5161|5160|1272
1644840310000|2022-02-14 12:05:10|5160|5159|5161|5160|5161|5160|5160|5159|941
1644840320000|2022-02-14 12:05:20||5159||5160||5160||5159|18
1644840330000|2022-02-14 12:05:30|5160|5159|5161|5160|5161|5160|5160|5159|404
1644840340000|2022-02-14 12:05:40|5162|5161|5161|5160|5162|5161|5161|5160|1030
1644840350000|2022-02-14 12:05:50|5162|5161|5161|5160|5162|5161|5161|5160|654
1644840360000|2022-02-14 12:06:00|5162|5161|5162|5160|5162|5161|5161|5159|1413
1644840370000|2022-02-14 12:06:10|5163|5161|5163|5162|5163|5162|5162|5161|3125
1644840380000|2022-02-14 12:06:20|5164|5161|5163|5162|5164|5162|5163|5161|218
1644840390000|2022-02-14 12:06:30|5164|5163|5164|5163|5165|5164|5164|5163|412
1644840400000|2022-02-14 12:06:40|5165|5164|5165|5164|5165|5164|5165|5164|59
1644840410000|2022-02-14 12:06:50|5166|5165|5168|5167|5168|5167|5166|5165|786
1644840420000|2022-02-14 12:07:00|5167|5166|5165|5164|5167|5166|5165|5164|896
1644840430000|2022-02-14 12:07:10|5166|5165|5167|5165|5167|5165|5165|5165|125
1644840440000|2022-02-14 12:07:20|5166||5167||5167||5166||61
1644840450000|2022-02-14 12:07:30|5168|5166|5166|5165|5168|5166|5166|5165|1123
1644840460000|2022-02-14 12:07:40|5167|5166|5166|5165|5167|5166|5166|5165|45
1644840470000|2022-02-14 12:07:50|5168|5166|5167|5165|5169|5167|5167|5165|3416
1644840480000|2022-02-14 12:08:00|5166|5164|5165|5163|5166|5164|5164|5163|2694
1644840490000|2022-02-14 12:08:10|5164|5164|5165|5164|5165|5164|5164|5163|59
1644840500000|2022-02-14 12:08:20|5166|5165|5166|5164|5166|5165|5166|5164|338
1644840510000|2022-02-14 12:08:30|5165|5163|5165|5164|5165|5164|5164|5163|179
1644840520000|2022-02-14 12:08:40|||||||||100
1644840530000|2022-02-14 12:08:50||5163||5164||5164||5163|0
1644840540000|2022-02-14 12:09:00|5164|5163|5165|5164|5165|5164|5164|5163|1223
1644840550000|2022-02-14 12:09:10|5164|5163|5163|5161|5165|5163|5162|5161|2391
1644840560000|2022-02-14 12:09:20|5162|5162|5163|5161|5163|5162|5162|5161|637
1644840570000|2022-02-14 12:09:30|5162|5160|5162|5161|5162|5161|5161|5160|1676
1644840580000|2022-02-14 12:09:40|5161|5160|5161|5160|5162|5161|5160|5159|1675
1644840590000|2022-02-14 12:09:50|5162|5161|5162|5160|5163|5162|5161|5160|1449
1644840600000|2022-02-14 12:10:00|5161|5159|5162|5161|5162|5161|5160|5159|396
1644840610000|2022-02-14 12:10:10|5163|5162|5163|5162|5163|5162|5163|5162|321
1644840620000|2022-02-14 12:10:20|5162|5161|5163|5161|5163|5162|5162|5161|1550
1644840630000|2022-02-14 12:10:30|5162|5162|5163|5161|5164|5162|5162|5161|984
1644840640000|2022-02-14 12:10:40|5162|5162|5163|5161|5163|5162|5162|5161|443
1644840650000|2022-02-14 12:10:50|5162|5162|5163|5161|5163|5162|5161|5160|2385
1644840660000|2022-02-14 12:11:00|5162|5162|5164|5163|5164|5163|5162|5162|342
1644840670000|2022-02-14 12:11:10|5163|5162|5166|5164|5166|5164|5163|5162|429
1644840680000|2022-02-14 12:11:20|5165|5163|5164|5162|5166|5164|5163|5162|476
1644840690000|2022-02-14 12:11:30|5162|5161|5165|5163|5166|5164|5162|5161|3413
1644840700000|2022-02-14 12:11:40|5164||5164||5165||5164||0
1644840710000|2022-02-14 12:11:50|5163|5162|5163|5162|5164|5163|5163|5162|1238
1644840720000|2022-02-14 12:12:00|5162|5161|5161|5160|5163|5161|5161|5160|2673
1644840730000|2022-02-14 12:12:10|5162|5161|5161|5160|5162|5161|5161|5160|226
1644840740000|2022-02-14 12:12:20|5160|5159|5158|5157|5160|5159|5158|5157|2131
1644840750000|2022-02-14 12:12:30|5157|5156|5158|5156|5159|5157|5157|5155|3790
1644840760000|2022-02-14 12:12:40|5157|5155|5157|5155|5158|5156|5157|5155|242
1644840770000|2022-02-14 12:12:50|5156|5156|5155|5154|5157|5156|5154|5152|5184
1644840780000|2022-02-14 12:13:00|5156|5153|5154|5153|5156|5153|5153|5152|2227
1644840790000|2022-02-14 12:13:10||5152||5153||5153||5152|542
1644840800000|2022-02-14 12:13:20|5155|5152|5154|5152|5155|5153|5154|5152|598
1644840810000|2022-02-14 12:13:30|5153|5153|5155|5153|5155|5154|5153|5152|306
1644840820000|2022-02-14 12:13:40|5154|5154|5156|5154|5157|5155|5154|5154|2033
1644840830000|2022-02-14 12:13:50|5155|5155|5155|5154|5156|5155|5155|5154|42
1644840840000|2022-02-14 12:14:00|5156|5155|5155|5154|5156|5155|5155|5154|939
1644840850000|2022-02-14 12:14:10|5156|5155|5159|5157|5159|5158|5156|5154|2840
1644840860000|2022-02-14 12:14:20|5158|5158|5158|5157|5159|5158|5158|5157|823
1644840870000|2022-02-14 12:14:30|5159|5156|5157|5156|5159|5156|5157|5156|244
1644840880000|2022-02-14 12:14:40|5156|5155|5159|5157|5159|5157|5156|5155|1560
1644840890000|2022-02-14 12:14:50|5160|5158|5159|5158|5160|5158|5159|5158|542
1644840900000|2022-02-14 12:15:00|5160|5159|5159|5158|5160|5159|5158|5157|1232
1644840910000|2022-02-14 12:15:10|5160||5159||5160||5159||555
1644840920000|2022-02-14 12:15:20|5158|5157|5158|5157|5158|5158|5158|5157|1221
1644840930000|2022-02-14 12:15:30|5159|5158|5159|5157|5160|5158|5158|5157|226
1644840940000|2022-02-14 12:15:40|5158|5156|5158|5156|5158|5156|5157|5156|362
1644840950000|2022-02-14 12:15:50|5157|5155|5157|5156|5158|5157|5156|5155|1997
1644840960000|2022-02-14 12:16:00|5158|5157|5158|5156|5159|5158|5157|5156|958
1644840970000|2022-02-14 12:16:10|5157|5157|5157|5156|5158|5157|5157|5156|41
1644840980000|2022-02-14 12:16:20|5158|5157|5160|5158|5160|5158|5157|5157|123
1644840990000|2022-02-14 12:16:30|5159|5159|5160|5159|5160|5159|5159|5159|285
1644841000000|2022-02-14 12:16:40|5161|5160|5162|5160|5162|5160|5160|5158|2311
1644841010000|2022-02-14 12:16:50|5161||5161||5162||5161||0
1644841020000|2022-02-14 12:17:00|||||||||19
1644841030000|2022-02-14 12:17:10|5162|5161|5162|5161|5162|5161|5162|5161|166
1644841040000|2022-02-14 12:17:20|||||||||300
1644841050000|2022-02-14 12:17:30|5163|5162|5163|5162|5164|5163|5163|5161|1880
1644841060000|2022-02-14 12:17:40|5164|5163|5164|5163|5165|5163|5163|5163|359
1644841070000|2022-02-14 12:17:50|||||||||5
1644841080000|2022-02-14 12:18:00|5165|5164|5165|5163|5166|5164|5164|5163|397
1644841090000|2022-02-14 12:18:10||5164||5164||5164||5164|100
1644841100000|2022-02-14 12:18:20|||||||||10
1644841110000|2022-02-14 12:18:30|5166|5165|5167|5165|5167|5165|5166|5165|411
1644841120000|2022-02-14 12:18:40|5168|5166|5168|5167|5169|5167|5167|5165|104
1644841130000|2022-02-14 12:18:50|5169||5169||5169||5168||0
1644841140000|2022-02-14 12:19:00|5168|5168|5170|5168|5170|5169|5168|5167|330
1644841150000|2022-02-14 12:19:10|5169|5169|5169|5168|5169|5169|5169|5168|129
1644841160000|2022-02-14 12:19:20|5168|5167|5169|5168|5169|5168|5168|5167|1340
1644841170000|2022-02-14 12:19:30|5170|5169|5170|5169|5172|5170|5169|5169|5280
1644841180000|2022-02-14 12:19:40|5171|5170|5171|5169|5171|5170|5170|5169|220
1644841190000|2022-02-14 12:19:50|5170|5170|5171|5169|5171|5170|5170|5169|110
1644841200000|2022-02-14 12:20:00|5170|5168|5164|5163|5170|5168|5164|5163|5268
1644841210000|2022-02-14 12:20:10|5163|5162|5163|5162|5164|5163|5163|5162|0
1644841220000|2022-02-14 12:20:20|5162|5161|5163|5162|5163|5162|5162|5160|648
1644841230000|2022-02-14 12:20:30|5164|5163|5165|5164|5167|5165|5163|5162|7969
1644841240000|2022-02-14 12:20:40|5166|5165|5168|5166|5169|5167|5166|5165|1379
1644841250000|2022-02-14 12:20:50|5169|5167|5168|5166|5169|5168|5167|5165|1825
1644841260000|2022-02-14 12:21:00|5167||5167||5167||5167||240
1644841270000|2022-02-14 12:21:10|5166|5165|5165|5163|5167|5165|5164|5163|916
1644841280000|2022-02-14 12:21:20|5164|5162|5164|5162|5164|5163|5163|5162|15
1644841290000|2022-02-14 12:21:30|5163|5163|5166|5165|5166|5165|5163|5162|821
1644841300000|2022-02-14 12:21:40|5165|5164|5164|5163|5166|5165|5164|5163|483
1644841310000|2022-02-14 12:21:50|5165|5162|5163|5161|5165|5162|5163|5161|856
1644841320000|2022-02-14 12:22:00|5164|5162|5163|5162|5164|5162|5163|5161|438
1644841330000|2022-02-14 12:22:10|5164|5163|5165|5164|5166|5165|5164|5162|514
1644841340000|2022-02-14 12:22:20|5164|5163|5165|5164|5165|5164|5164|5163|424
1644841350000|2022-02-14 12:22:30|5166|5165|5165|5164|5166|5165|5165|5163|957
1644841360000|2022-02-14 12:22:40|5164|5163|5164|5162|5165|5164|5163|5162|1204
1644841370000|2022-02-14 12:22:50|5163|5163|5164|5162|5164|5163|5163|5161|947
1644841380000|2022-02-14 12:23:00|5163|5161|5163|5162|5163|5162|5162|5161|159
1644841390000|2022-02-14 12:23:10|5162|5161|5162|5161|5163|5161|5162|5161|688
1644841400000|2022-02-14 12:23:20|5161|5160|5162|5160|5163|5162|5161|5160|1352
1644841410000|2022-02-14 12:23:30|5161|5161|5162|5161|5162|5161|5161|5160|590
1644841420000|2022-02-14 12:23:40|5161|5160|5161|5160|5161|5160|5160|5158|769
1644841430000|2022-02-14 12:23:50|5160|5159|5161|5160|5161|5160|5160|5159|1220
1644841440000|2022-02-14 12:24:00|5162|5161|5164|5162|5165|5164|5162|5161|922
1644841450000|2022-02-14 12:24:10||5163||5162||5163||5162|0
1644841460000|2022-02-14 12:24:20|5165|5163|5166|5164|5166|5164|5165|5162|396
1644841470000|2022-02-14 12:24:30|5165|5165|5165|5164|5167|5166|5165|5164|2031
1644841480000|2022-02-14 12:24:40|5166||5166||5166||5165||25
1644841490000|2022-02-14 12:24:50|5165|5165|5166|5164|5166|5165|5165|5164|382
1644841500000|2022-02-14 12:25:00|5167|5165|5165|5164|5167|5165|5164|5163|2019
1644841510000|2022-02-14 12:25:10|5164|5163|5164|5163|5165|5163|5164|5163|311
1644841520000|2022-02-14 12:25:20||5162||5163||5163||5162|867
1644841530000|2022-02-14 12:25:30|5163|5162|5164|5163|5164|5163|5163|5162|504
1644841540000|2022-02-14 12:25:40|5163|5162|5164|5163|5164|5163|5162|5161|935
1644841560000|2022-02-14 12:26:00|5165|5164|5163|5162|5165|5164|5163|5162|1382
1644841570000|2022-02-14 12:26:10|5164|5163|5165|5164|5165|5164|5164|5163|2
1644841580000|2022-02-14 12:26:20|5166|5165|5166|5165|5167|5166|5165|5164|3006
1644841590000|2022-02-14 12:26:30|5165|5164|5165|5164|5166|5165|5165|5163|1273
1644841600000|2022-02-14 12:26:40|5166|5165|5167|5166|5168|5166|5166|5165|1215
1644841610000|2022-02-14 12:26:50|||||||||83
1644841620000|2022-02-14 12:27:00|5168|5167|5168|5167|5168|5167|5167|5166|154
1644841630000|2022-02-14 12:27:10|5169|5168|5174|5173|5175|5173|5167|5166|13912
1644841640000|2022-02-14 12:27:20|5173|5172|5173|5172|5175|5173|5172|5171|2876
1644841650000|2022-02-14 12:27:30|5174||5173||5174||5173||0
1644841660000|2022-02-14 12:27:40|5174|5173|5173|5172|5174|5173|5173|5172|508
1644841670000|2022-02-14 12:27:50|5172|5171|5173|5171|5173|5172|5172|5171|1240
1644841680000|2022-02-14 12:28:00|5172|5172|5172|5171|5172|5172|5172|5171|15
1644841690000|2022-02-14 12:28:10|||||||||379
1644841700000|2022-02-14 12:28:20|5171|5170|5170|5168|5172|5170|5169|5168|2713
1644841710000|2022-02-14 12:28:30|5169|5169|5170|5169|5171|5170|5169|5168|514
1644841730000|2022-02-14 12:28:50|5169|5168|5169|5168|5169|5169|5169|5167|958
1644841740000|2022-02-14 12:29:00|5168|5167|5168|5167|5169|5168|5167|5166|7893
1644841750000|2022-02-14 12:29:10|5169||5168||5169||5168||106
1644841760000|2022-02-14 12:29:20|5169|5168|5169|5168|5169|5168|5168|5168|728
1644841770000|2022-02-14 12:29:30|5170|5169|5171|5170|5171|5170|5170|5169|880
1644841780000|2022-02-14 12:29:40|5170|5169|5170|5169|5171|5169|5170|5169|59
1644841790000|2022-02-14 12:29:50|5171|5170|5172|5171|5173|5171|5171|5170|2649
1644841800000|2022-02-14 12:30:00|5173|5172|5174|5173|5174|5173|5173|5172|1902
1644841810000|2022-02-14 12:30:10|5175|5174|5175|5174|5175|5174|5174|5173|235
1644841820000|2022-02-14 12:30:20|5176|5175|5176|5174|5177|5175|5175|5174|775
1644841830000|2022-02-14 12:30:30|5177|5175|5178|5177|5178|5177|5176|5175|404
1644841840000|2022-02-14 12:30:40|5179|5178|5181|5180|5182|5180|5179|5177|556
1644841850000|2022-02-14 12:30:50|5182|5181|5183|5181|5183|5182|5181|5181|1040
1644841860000|2022-02-14 12:31:00|5182|5182|5182|5181|5183|5182|5182|5181|773
1644841870000|2022-02-14 12:31:10|5183|5182|5183|5182|5183|5182|5183|5181|0
1644841880000|2022-02-14 12:31:20|5182|5181|5184|5183|5184|5183|5182|5181|500
1644841890000|2022-02-14 12:31:30|5185|5184|5188|5186|5188|5186|5185|5184|1600
1644841900000|2022-02-14 12:31:40|5187|5187|5187|5186|5188|5187|5187|5186|692
1644841910000|2022-02-14 12:31:50|5186|5185|5185|5184|5187|5186|5185|5184|1584
1644841920000|2022-02-14 12:32:00|5184|5183|5183|5182|5184|5183|5183|5181|1987
1644841930000|2022-02-14 12:32:10|5184|5183|5185|5184|5186|5184|5184|5183|264
1644841940000|2022-02-14 12:32:20|5186|5183|5186|5185|5186|5185|5185|5183|164
1644841950000|2022-02-14 12:32:30|5185|5184|5185|5184|5186|5184|5185|5183|449
1644841960000|2022-02-14 12:32:40|5186|5185|5186|5184|5186|5185|5185|5184|248
1644841970000|2022-02-14 12:32:50|5185|5185|5186|5184|5186|5185|5185|5184|92
1644841980000|2022-02-14 12:33:00|5185|5185|5186|5184|5186|5185|5185|5184|934
1644841990000|2022-02-14 12:33:10|5185|5183|5185|5183|5186|5185|5184|5183|926
1644842000000|2022-02-14 12:33:20|5184|5182|5182|5181|5185|5184|5182|5181|2449
1644842010000|2022-02-14 12:33:30|||||||||55
1644842020000|2022-02-14 12:33:40|5181|5180|5182|5181|5184|5182|5181|5180|1170
1644842030000|2022-02-14 12:33:50|5183|5182|5183|5182|5183|5182|5182|5181|545
1644842040000|2022-02-14 12:34:00|5182|5181|5182|5181|5183|5181|5182|5181|0
1644842050000|2022-02-14 12:34:10|5183|5180|5181|5180|5183|5180|5180|5178|4126
1644842060000|2022-02-14 12:34:20|5180|5179|5180|5179|5180|5179|5180|5178|320
1644842070000|2022-02-14 12:34:30|5181|5178|5181|5179|5181|5179|5180|5178|247
1644842080000|2022-02-14 12:34:40|5182|5180|5182|5181|5182|5181|5181|5179|551
1644842090000|2022-02-14 12:34:50|5181|5180|5179|5177|5181|5180|5179|5177|824
1644842100000|2022-02-14 12:35:00|5180|5178|5180|5179|5180|5179|5178|5177|96
1644842110000|2022-02-14 12:35:10|5181|5180|5179|5178|5181|5180|5179|5178|758
1644842120000|2022-02-14 12:35:20|5180|5179|5182|5180|5182|5181|5180|5179|816
1644842130000|2022-02-14 12:35:30|5183|5181|5184|5182|5184|5182|5182|5181|872
1644842140000|2022-02-14 12:35:40|5183||5184||5184||5183||137
1644842150000|2022-02-14 12:35:50|5183|5181|5182|5181|5184|5182|5182|5181|464
1644842160000|2022-02-14 12:36:00|5181|5180|5182|5180|5182|5181|5181|5180|513
1644842170000|2022-02-14 12:36:10|5181|5179|5181|5180|5182|5181|5181|5179|1931
1644842180000|2022-02-14 12:36:20|5182|5181|5182|5180|5182|5181|5181|5180|315
1644842190000|2022-02-14 12:36:30|5181|5181|5184|5182|5184|5183|5181|5181|1380
1644842200000|2022-02-14 12:36:40|5183||5183||5184||5183||365
1644842210000|2022-02-14 12:36:50|5184|5181|5183|5181|5184|5182|5182|5181|768
1644842220000|2022-02-14 12:37:00|5182|5182|5180|5179|5183|5182|5180|5179|1717
1644842230000|2022-02-14 12:37:10|5181|5180|5183|5182|5183|5182|5180|5180|415
1644842240000|2022-02-14 12:37:20|5182|5181|5183|5181|5183|5181|5182|5181|380
1644842250000|2022-02-14 12:37:30|5184|5182|5185|5183|5185|5183|5184|5181|1579
1644842260000|2022-02-14 12:37:40|5184||5184||5184||5184||0
1644842270000|2022-02-14 12:37:50|5185|5184|5185|5184|5185|5184|5185|5184|1602
1644842280000|2022-02-14 12:38:00|5186|5185|5187|5185|5187|5186|5186|5185|1483
1644842290000|2022-02-14 12:38:10|5186|5184|5185|5184|5186|5185|5185|5184|548
1644842300000|2022-02-14 12:38:20|5184|5183|5185|5184|5185|5184|5183|5182|2317
1644842310000|2022-02-14 12:38:30|5184|5183|5184|5183|5185|5184|5184|5183|48
1644842320000|2022-02-14 12:38:40|5185|5182|5184|5183|5185|5183|5183|5182|369
1644842330000|2022-02-14 12:38:50|5185|5184|5192|5191|5192|5191|5184|5183|6286
1644842340000|2022-02-14 12:39:00|5191|5190|5194|5193|5197|5195|5191|5190|33350
1644842350000|2022-02-14 12:39:10|5195|5194|5198|5197|5201|5199|5194|5193|48376
1644842360000|2022-02-14 12:39:20|5199|5196|5200|5198|5200|5199|5198|5196|6895
1644842370000|2022-02-14 12:39:30|5199|5199|5200|5198|5201|5199|5198|5196|8859
1644842380000|2022-02-14 12:39:40|5199|5199|5201|5199|5203|5201|5198|5197|10843
1644842390000|2022-02-14 12:39:50|5200|5198|5198|5197|5201|5199|5195|5194|1814
1644842400000|2022-02-14 12:40:00|5199|5198|5206|5205|5206|5205|5199|5198|5363
1644842410000|2022-02-14 12:40:10|5207|5206|5208|5206|5210|5209|5205|5204|4756
1644842420000|2022-02-14 12:40:20|5209|5207|5212|5210|5212|5211|5209|5206|1516
1644842430000|2022-02-14 12:40:30|5213|5211|5214|5212|5214|5213|5211|5210|868
1644842440000|2022-02-14 12:40:40|5213|5211|5206|5204|5214|5212|5204|5202|12508
1644842450000|2022-02-14 12:40:50|5205|5203|5205|5204|5209|5208|5205|5203|4907
1644842460000|2022-02-14 12:41:00|5206|5206|5206|5205|5207|5206|5205|5203|2381
1644842470000|2022-02-14 12:41:10|5207|5206|5207|5205|5207|5206|5203|5202|2734
1644842480000|2022-02-14 12:41:20|5206|5204|5205|5204|5207|5205|5203|5202|1457
1644842490000|2022-02-14 12:41:30|5206|5205|5205|5204|5207|5206|5205|5203|407
1644842500000|2022-02-14 12:41:40|5204|5203|5206|5204|5206|5205|5204|5202|326
1644842510000|2022-02-14 12:41:50|5205|5199|5194|5192|5206|5199|5194|5192|26765
1644842520000|2022-02-14 12:42:00|5195|5193|5198|5196|5198|5197|5194|5192|1583
1644842530000|2022-02-14 12:42:10|5197|5197|5194|5193|5197|5197|5194|5192|5700
1644842540000|2022-02-14 12:42:20|5195|5194|5199|5198|5200|5198|5194|5193|3239
1644842550000|2022-02-14 12:42:30|5200|5197|5197|5196|5200|5198|5197|5196|1240
1644842560000|2022-02-14 12:42:40|5198|5195|5194|5193|5199|5197|5194|5192|2313
1644842570000|2022-02-14 12:42:50|5195|5194|5195|5194|5197|5195|5194|5193|799
1644842580000|2022-02-14 12:43:00|5194|5193|5196|5195|5197|5196|5194|5192|4662
1644842590000|2022-02-14 12:43:10|5195|5194|5197|5195|5198|5196|5195|5194|1692
1644842600000|2022-02-14 12:43:20|5198|5196|5200|5198|5200|5199|5197|5196|1402
1644842610000|2022-02-14 12:43:30|5199|5199|5204|5203|5204|5203|5199|5198|7831
1644842620000|2022-02-14 12:43:40|5203|5202|5203|5202|5206|5205|5202|5200|1157
1644842630000|2022-02-14 12:43:50|5204|5201|5206|5204|5206|5204|5203|5201|740
1644842640000|2022-02-14 12:44:00|5205|5203|5202|5200|5206|5203|5201|5200|1322
1644842650000|2022-02-14 12:44:10|5201|5201|5205|5203|5205|5204|5201|5200|1930
1644842660000|2022-02-14 12:44:20|5206|5204|5206|5204|5206|5205|5204|5202|2386
1644842670000|2022-02-14 12:44:30|5205|5203|5205|5203|5206|5203|5203|5202|887
1644842680000|2022-02-14 12:44:40|5204|5204|5205|5204|5206|5205|5204|5203|1649
1644842690000|2022-02-14 12:44:50|5204|5203|5204|5203|5204|5203|5203|5202|969
1644842700000|2022-02-14 12:45:00|5205|5204|5209|5208|5209|5208|5204|5203|9515
1644842710000|2022-02-14 12:45:10|5210|5207|5210|5209|5211|5210|5208|5207|4435
1644842720000|2022-02-14 12:45:20|5211|5208|5213|5211|5213|5211|5210|5208|4311
1644842730000|2022-02-14 12:45:30|5212|5210|5214|5213|5214|5213|5210|5209|2132
1644842740000|2022-02-14 12:45:40|5213|5212|5215|5214|5215|5214|5212|5211|1534
1644842750000|2022-02-14 12:45:50|5216|5213|5219|5218|5221|5220|5216|5213|4201
1644842760000|2022-02-14 12:46:00|5218|5217|5218|5217|5221|5219|5216|5215|2181
1644842770000|2022-02-14 12:46:10|5217|5216|5214|5213|5218|5216|5212|5211|8292
1644842780000|2022-02-14 12:46:20|5215|5212|5213|5212|5215|5212|5212|5211|223
1644842790000|2022-02-14 12:46:30|5214|5211|5215|5214|5215|5214|5213|5211|650
1644842800000|2022-02-14 12:46:40|5216|5213|5215|5214|5217|5215|5214|5213|735
1644842810000|2022-02-14 12:46:50|5216|5215|5212|5210|5216|5215|5211|5210|2813
1644842820000|2022-02-14 12:47:00|5211|5209|5212|5211|5213|5211|5210|5209|1050
1644842830000|2022-02-14 12:47:10|5213|5212|5216|5214|5216|5214|5212|5211|25
1644842840000|2022-02-14 12:47:20|5217|5215|5218|5217|5218|5217|5215|5214|37
1644842850000|2022-02-14 12:47:30|5219|5218|5223|5221|5223|5221|5219|5218|954
1644842860000|2022-02-14 12:47:40|5222|5220|5223|5222|5223|5222|5221|5220|670
1644842870000|2022-02-14 12:47:50|5224|5221|5222|5221|5225|5224|5221|5220|1987
1644842880000|2022-02-14 12:48:00|5223|5220|5226|5224|5226|5224|5220|5219|3132
1644842890000|2022-02-14 12:48:10|5225|5225|5226|5224|5227|5226|5225|5224|1733
1644842900000|2022-02-14 12:48:20|5225|5225|5224|5222|5226|5225|5223|5221|4558
1644842910000|2022-02-14 12:48:30|5223|5223|5220|5219|5224|5223|5219|5218|9555
1644842920000|2022-02-14 12:48:40|5221|5218|5219|5218|5221|5218|5218|5217|1148
1644842930000|2022-02-14 12:48:50|5220|5219|5219|5218|5220|5219|5218|5217|8163
1644842940000|2022-02-14 12:49:00|5218|5217|5216|5214|5219|5218|5215|5214|3673
1644842950000|2022-02-14 12:49:10|5215|5215|5213|5211|5217|5216|5212|5211|1579
1644842960000|2022-02-14 12:49:20|5212|5212|5214|5212|5215|5213|5210|5209|1145
1644842970000|2022-02-14 12:49:30|5213|5211|5208|5206|5213|5212|5207|5205|1675
1644842980000|2022-02-14 12:49:40|5207|5205|5204|5202|5207|5205|5203|5201|7009
1644842990000|2022-02-14 12:49:50|5203|5201|5203|5201|5205|5203|5202|5201|1640
1644843000000|2022-02-14 12:50:00|5202|5200|5203|5202|5203|5202|5198|5197|7548
1644843010000|2022-02-14 12:50:10|5204|5203|5205|5204|5206|5204|5204|5202|2486
1644843020000|2022-02-14 12:50:20|5206|5203|5205|5204|5206|5204|5204|5203|690
1644843030000|2022-02-14 12:50:30|5206|5203|5205|5204|5206|5204|5204|5203|1604
1644843040000|2022-02-14 12:50:40|5204|5203|5204|5203|5205|5203|5203|5202|1155
1644843050000|2022-02-14 12:50:50|5203|5202|5202|5201|5205|5203|5201|5200|2043
1644843060000|2022-02-14 12:51:00|5201|5200|5199|5198|5202|5200|5198|5197|12266
1644843070000|2022-02-14 12:51:10|5198|5197|5194|5193|5199|5197|5194|5193|8760
1644843080000|2022-02-14 12:51:20|5195|5194|5196|5195|5197|5196|5194|5193|1642
1644843090000|2022-02-14 12:51:30|5197|5196|5196|5195|5199|5198|5196|5195|3376
1644843100000|2022-02-14 12:51:40|5197|5196|5196|5195|5201|5200|5196|5195|1740
1644843110000|2022-02-14 12:51:50|5197|5196|5198|5197|5199|5197|5195|5194|940
1644843120000|2022-02-14 12:52:00|5199|5196|5197|5196|5199|5196|5196|5195|635
1644843130000|2022-02-14 12:52:10|5196|5195|5200|5198|5201|5199|5196|5195|1227
1644843140000|2022-02-14 12:52:20|5199|5199|5195|5194|5199|5199|5195|5194|3013
1644843150000|2022-02-14 12:52:30|5194|5193|5192|5191|5194|5193|5191|5190|1080
1644843160000|2022-02-14 12:52:40|5193|5190|5194|5192|5194|5193|5192|5190|1598
1644843170000|2022-02-14 12:52:50|5193|5193|5194|5193|5195|5194|5193|5191|3057
1644843180000|2022-02-14 12:53:00|5195|5194|5194|5192|5195|5194|5193|5192|1321
1644843190000|2022-02-14 12:53:10|5195|5193|5194|5193|5195|5194|5193|5192|557
1644843200000|2022-02-14 12:53:20|5195|5194|5195|5194|5196|5194|5195|5193|1177
1644843210000|2022-02-14 12:53:30|||||||||100
1644843220000|2022-02-14 12:53:40|5196|5193|5187|5186|5196|5193|5187|5186|15082
1644843230000|2022-02-14 12:53:50|5188|5187|5190|5189|5191|5189|5188|5187|1643
1644843240000|2022-02-14 12:54:00|5191|5188|5190|5188|5191|5188|5188|5186|1794
1644843250000|2022-02-14 12:54:10|5189|5189|5189|5188|5191|5189|5189|5188|1663
1644843260000|2022-02-14 12:54:20|5190|5189|5189|5188|5191|5189|5189|5188|1480
1644843270000|2022-02-14 12:54:30|5188|5187|5188|5187|5188|5187|5188|5186|351
1644843280000|2022-02-14 12:54:40|5189|5188|5185|5184|5190|5189|5185|5183|6239
1644843290000|2022-02-14 12:54:50|5186|5183|5185|5184|5186|5184|5185|5183|1726
1644843300000|2022-02-14 12:55:00|5186|5185|5187|5185|5188|5185|5185|5184|6265
1644843310000|2022-02-14 12:55:10|5186|5184|5191|5189|5191|5189|5185|5184|3920
1644843320000|2022-02-14 12:55:20|5192|5190|5196|5194|5196|5194|5192|5189|1698
1644843330000|2022-02-14 12:55:30|5197|5195|5195|5193|5198|5196|5194|5193|1821
1644843340000|2022-02-14 12:55:40|5194|5194|5193|5191|5196|5194|5192|5191|831
1644843350000|2022-02-14 12:55:50|5194|5192|5199|5197|5199|5197|5193|5191|586
1644843360000|2022-02-14 12:56:00|5200|5198|5198|5197|5200|5199|5198|5197|335
1644843370000|2022-02-14 12:56:10|5197|5196|5198|5197|5198|5197|5196|5194|1234
1644843380000|2022-02-14 12:56:20|5199|5196|5197|5195|5199|5196|5196|5195|10688
1644843390000|2022-02-14 12:56:30|5196|5196|5197|5196|5199|5198|5196|5195|799
1644843400000|2022-02-14 12:56:40|5198|5197|5200|5198|5200|5198|5198|5196|7
1644843410000|2022-02-14 12:56:50|5199|5199|5199|5197|5200|5199|5198|5197|508
1644843420000|2022-02-14 12:57:00|5198|5196|5197|5196|5198|5196|5196|5195|536
1644843430000|2022-02-14 12:57:10|5198|5195|5198|5196|5198|5196|5198|5195|365
1644843440000|2022-02-14 12:57:20|5199|5197|5199|5197|5200|5198|5198|5197|246
1644843450000|2022-02-14 12:57:30|5198||5199||5199||5198||0
1644843460000|2022-02-14 12:57:40|5200|5198|5200|5198|5200|5198|5199|5197|0
1644843470000|2022-02-14 12:57:50|5201|5199|5201|5200|5202|5201|5200|5199|2288
1644843480000|2022-02-14 12:58:00|5202|5201|5202|5201|5202|5201|5201|5201|50
1644843490000|2022-02-14 12:58:10|5203|5200|5202|5200|5203|5201|5201|5200|802
1644843500000|2022-02-14 12:58:20|5203|5201|5203|5201|5204|5202|5203|5201|81
1644843510000|2022-02-14 12:58:30|5204|5202|5204|5203|5204|5203|5203|5202|146
1644843520000|2022-02-14 12:58:40|5203|5202|5203|5201|5203|5202|5202|5201|296
1644843530000|2022-02-14 12:58:50|5202|5200|5202|5201|5203|5201|5201|5200|667
1644843540000|2022-02-14 12:59:00|5201|5200|5203|5202|5204|5202|5200|5199|525
1644843560000|2022-02-14 12:59:20|5202|5201|5204|5203|5204|5203|5202|5201|1735
1644843570000|2022-02-14 12:59:30|5205|5204|5205|5204|5205|5204|5204|5204|94
1644843580000|2022-02-14 12:59:40|5204|5203|5204|5203|5205|5204|5204|5203|1292
1644843590000|2022-02-14 12:59:50|5205|5202|5204|5203|5205|5203|5203|5202|1838
1644843600000|2022-02-14 13:00:00|5203|5202|5207|5206|5207|5206|5203|5202|2175
1644843610000|2022-02-14 13:00:10|5208|5207|5211|5210|5213|5211|5208|5207|770
1644843620000|2022-02-14 13:00:20|5210|5209|5210|5209|5211|5209|5208|5206|2268
1644843630000|2022-02-14 13:00:30|5211|5210|5211|5209|5211|5210|5210|5209|793
1644843640000|2022-02-14 13:00:40|5210|5210|5211|5210|5211|5210|5210|5209|89
1644843650000|2022-02-14 13:00:50|5212|5211|5213|5212|5213|5212|5212|5211|634
1644843660000|2022-02-14 13:01:00|5214|5213|5213|5212|5215|5213|5213|5212|999
1644843670000|2022-02-14 13:01:10|5214|5213|5215|5212|5217|5215|5214|5212|1294
1644843680000|2022-02-14 13:01:20|5214|5213|5215|5213|5216|5214|5213|5212|1058
1644843690000|2022-02-14 13:01:30|5214|5212|5216|5215|5216|5215|5214|5212|992
1644843700000|2022-02-14 13:01:40|5215|5214|5215|5213|5216|5214|5214|5213|1627
1644843710000|2022-02-14 13:01:50|5214|5212|5214|5212|5214|5213|5213|5212|713
1644843720000|2022-02-14 13:02:00|5215|5213|5212|5211|5215|5214|5212|5211|1120
1644843730000|2022-02-14 13:02:10|5211|5210|5211|5210|5212|5210|5209|5208|1212
1644843740000|2022-02-14 13:02:20|5212|5211|5213|5212|5214|5213|5211|5210|2580
1644843750000|2022-02-14 13:02:30|5212|5211|5214|5213|5214|5213|5212|5211|791
1644843760000|2022-02-14 13:02:40|5213|5212|5213|5211|5214|5213|5213|5211|382
1644843770000|2022-02-14 13:02:50|5212|5212|5212|5211|5212|5212|5212|5211|466
1644843780000|2022-02-14 13:03:00|5213|5212|5213|5212|5215|5214|5213|5212|368
1644843790000|2022-02-14 13:03:10|5214|5213|5213|5212|5214|5213|5213|5212|0
1644843800000|2022-02-14 13:03:20|5212|5211|5210|5209|5213|5211|5209|5206|16998
1644843810000|2022-02-14 13:03:30|5211|5208|5208|5207|5211|5209|5208|5206|1817
1644843820000|2022-02-14 13:03:40|5207|5206|5206|5205|5207|5206|5206|5205|395
1644843830000|2022-02-14 13:03:50|5205|5204|5207|5206|5208|5206|5205|5204|3480
1644843840000|2022-02-14 13:04:00|5206|5205|5201|5200|5207|5205|5201|5199|1508
1644843850000|2022-02-14 13:04:10|5202|5201|5204|5203|5205|5203|5202|5200|1440
1644843860000|2022-02-14 13:04:20|5203|5202|5203|5202|5203|5202|5201|5200|669
1644843870000|2022-02-14 13:04:30|5204|5203|5202|5201|5204|5203|5202|5201|1429
1644843880000|2022-02-14 13:04:40|5203|5200|5202|5201|5203|5201|5202|5200|383
1644843890000|2022-02-14 13:04:50|5201|5200|5202|5200|5202|5201|5200|5198|740
1644843900000|2022-02-14 13:05:00|5201|5201|5202|5201|5202|5201|5201|5200|838
1644843910000|2022-02-14 13:05:10|5201|5200|5200|5199|5202|5201|5200|5199|4878
1644843920000|2022-02-14 13:05:20|5201|5200|5204|5202|5204|5202|5201|5200|1709
1644843930000|2022-02-14 13:05:30|5203|5201|5206|5205|5207|5205|5203|5201|856
1644843940000|2022-02-14 13:05:40|5205|5204|5206|5204|5207|5205|5204|5203|2896
1644843950000|2022-02-14 13:05:50|5207|5205|5207|5205|5207|5205|5205|5204|742
1644843960000|2022-02-14 13:06:00|5206|5204|5203|5201|5206|5204|5202|5200|4430
1644843970000|2022-02-14 13:06:10|5204|5202|5202|5201|5204|5202|5202|5200|0
1644843980000|2022-02-14 13:06:20|5201|5200|5200|5198|5202|5201|5199|5197|700
1644843990000|2022-02-14 13:06:30|5201|5199|5200|5198|5201|5200|5199|5197|1131
1644844000000|2022-02-14 13:06:40|5201|5199|5200|5198|5201|5199|5199|5198|204
1644844010000|2022-02-14 13:06:50|5199|5197|5195|5193|5199|5197|5194|5192|7702
1644844020000|2022-02-14 13:07:00|5194|5192|5194|5193|5195|5194|5194|5192|720
1644844030000|2022-02-14 13:07:10|5195|5192|5194|5193|5196|5195|5193|5192|1450
1644844040000|2022-02-14 13:07:20|5193|5192|5195|5194|5195|5194|5191|5190|764
1644844050000|2022-02-14 13:07:30|5196|5195|5196|5195|5198|5197|5196|5195|535
1644844060000|2022-02-14 13:07:40|5197|5196|5196|5195|5198|5196|5196|5195|566
1644844070000|2022-02-14 13:07:50|5197|5196|5201|5199|5202|5200|5196|5195|500
1644844080000|2022-02-14 13:08:00|5202|5200|5201|5200|5202|5200|5201|5199|1056
1644844090000|2022-02-14 13:08:10|5200|5199|5200|5199|5201|5200|5200|5199|488
1644844100000|2022-02-14 13:08:20|5199|5198|5199|5198|5200|5198|5199|5198|1135
1644844110000|2022-02-14 13:08:30|5200|5199|5200|5198|5200|5199|5199|5198|587
1644844120000|2022-02-14 13:08:40|5199|5199|5200|5198|5200|5199|5199|5198|302
1644844130000|2022-02-14 13:08:50|5199||5199||5199||5199||67
1644844140000|2022-02-14 13:09:00|5200|5199|5200|5199|5200|5199|5199|5197|1190
1644844150000|2022-02-14 13:09:10|||||||||130
1644844160000|2022-02-14 13:09:20|5199|5198|5200|5199|5201|5199|5199|5198|1381
1644844170000|2022-02-14 13:09:30|5199|5198|5199|5198|5200|5198|5199|5198|286
1644844180000|2022-02-14 13:09:40|5198|5197|5199|5197|5199|5198|5198|5197|1365
1644844190000|2022-02-14 13:09:50|5198|5198|5197|5196|5198|5198|5196|5195|1009
1644844200000|2022-02-14 13:10:00|5196|5195|5197|5195|5197|5196|5193|5191|2408
1644844210000|2022-02-14 13:10:10|5196|5196|5197|5196|5197|5196|5196|5195|613
1644844220000|2022-02-14 13:10:20|5196|5195|5197|5195|5198|5197|5196|5194|529
1644844230000|2022-02-14 13:10:30|5198|5196|5198|5196|5198|5197|5198|5195|516
1644844240000|2022-02-14 13:10:40|5199|5197|5199|5198|5199|5198|5199|5197|368
1644844250000|2022-02-14 13:10:50|5198|5197|5198|5197|5199|5198|5198|5197|449
1644844260000|2022-02-14 13:11:00|5197|5196|5198|5196|5198|5196|5197|5196|1179
1644844270000|2022-02-14 13:11:10|5197|5197|5199|5198|5199|5198|5197|5196|379
1644844280000|2022-02-14 13:11:20|5200|5199|5198|5197|5200|5199|5198|5196|764
1644844290000|2022-02-14 13:11:30|5197|5196|5197|5196|5198|5196|5197|5196|529
1644844300000|2022-02-14 13:11:40|5198|5197|5197|5196|5198|5197|5197|5196|117
1644844310000|2022-02-14 13:11:50|5196|5195|5197|5195|5197|5195|5196|5195|695
1644844320000|2022-02-14 13:12:00|5196|5194|5197|5195|5197|5196|5194|5192|4393
1644844330000|2022-02-14 13:12:10|5198|5196|5197|5195|5198|5197|5196|5195|816
1644844340000|2022-02-14 13:12:20|5196|5196|5197|5195|5197|5196|5196|5195|901
1644844350000|2022-02-14 13:12:30|5196||5196||5197||5196||61
1644844360000|2022-02-14 13:12:40|5197|5196|5197|5196|5198|5197|5197|5196|1454
1644844370000|2022-02-14 13:12:50|5196|5195|5197|5195|5197|5196|5196|5195|14
1644844380000|2022-02-14 13:13:00|5196|5194|5195|5194|5196|5195|5194|5192|10217
1644844390000|2022-02-14 13:13:10|5197|5195|5197|5196|5198|5197|5196|5195|5818
1644844400000|2022-02-14 13:13:20|5198|5197|5197|5196|5198|5197|5197|5196|300
1644844410000|2022-02-14 13:13:30|5196|5195|5196|5194|5197|5196|5194|5193|2378
1644844420000|2022-02-14 13:13:40|5195|5195|5191|5189|5196|5195|5190|5189|744
1644844430000|2022-02-14 13:13:50|5192|5190|5193|5192|5194|5193|5191|5190|447
1644844440000|2022-02-14 13:14:00|5192|5191|5192|5191|5194|5193|5192|5191|1117
1644844450000|2022-02-14 13:14:10|5191|5190|5192|5190|5192|5191|5191|5189|747
1644844460000|2022-02-14 13:14:20|5191|5191|5190|5188|5192|5191|5189|5187|1188
1644844470000|2022-02-14 13:14:30|5191|5189|5192|5190|5192|5191|5190|5188|1914
1644844480000|2022-02-14 13:14:40|5191|5189|5191|5189|5191|5190|5190|5189|267
1644844490000|2022-02-14 13:14:50|5190|5188|5191|5189|5191|5190|5189|5188|376
1644844500000|2022-02-14 13:15:00|5192|5190|5194|5192|5194|5192|5192|5190|302
1644844510000|2022-02-14 13:15:10|5193|5193|5194|5193|5195|5194|5192|5191|2107
1644844520000|2022-02-14 13:15:20|5193|5192|5192|5191|5195|5194|5192|5191|619
1644844530000|2022-02-14 13:15:30|5191|5190|5192|5191|5192|5191|5191|5190|0
1644844540000|2022-02-14 13:15:40|5191|5190|5190|5189|5192|5190|5190|5189|1783
1644844550000|2022-02-14 13:15:50|5191||5190||5191||5190||122
1644844560000|2022-02-14 13:16:00|5189|5188|5190|5188|5190|5188|5189|5188|531
1644844570000|2022-02-14 13:16:10|5189|5189|5189|5188|5189|5189|5189|5188|416
1644844580000|2022-02-14 13:16:20|5190|5189|5190|5188|5190|5189|5188|5187|597
1644844590000|2022-02-14 13:16:30|5189||5189||5189||5189||0
1644844600000|2022-02-14 13:16:40|5190|5189|5191|5189|5191|5190|5189|5188|1233
1644844610000|2022-02-14 13:16:50|5190|5188|5192|5190|5193|5191|5189|5188|1613
1644844620000|2022-02-14 13:17:00|5191|5191|5192|5190|5193|5191|5191|5190|0
1644844630000|2022-02-14 13:17:10|5191|5191|5190|5189|5192|5191|5190|5189|259
1644844640000|2022-02-14 13:17:20|5191|5190|5192|5191|5192|5191|5190|5190|649
1644844650000|2022-02-14 13:17:30|5191|5190|5191|5190|5192|5191|5191|5190|1670
1644844660000|2022-02-14 13:17:40|5192|5191|5192|5190|5192|5191|5191|5190|0
1644844670000|2022-02-14 13:17:50|5191|5191|5191|5190|5192|5191|5191|5190|10
1644844680000|2022-02-14 13:18:00|5190|5189|5188|5187|5190|5189|5188|5187|2147
1644844690000|2022-02-14 13:18:10|5189|5188|5189|5187|5189|5188|5189|5187|157
1644844700000|2022-02-14 13:18:20|5188||5188||5189||5188||0
1644844710000|2022-02-14 13:18:30|5189||5188||5189||5188||0
1644844720000|2022-02-14 13:18:40|5189||5188||5189||5188||0
1644844730000|2022-02-14 13:18:50|5187|5186|5185|5184|5187|5186|5185|5184|2264
1644844740000|2022-02-14 13:19:00|5186|5185|5186|5185|5186|5185|5185|5184|201
1644844750000|2022-02-14 13:19:10|5185|5184|5185|5184|5186|5185|5185|5184|888
1644844760000|2022-02-14 13:19:20|5186|5185|5186|5185|5187|5185|5184|5183|2748
1644844770000|2022-02-14 13:19:30|5187|5186|5188|5187|5188|5187|5187|5185|58
1644844790000|2022-02-14 13:19:50|5187|5186|5188|5187|5188|5187|5187|5186|187
1644844800000|2022-02-14 13:20:00|5187|5186|5188|5187|5188|5187|5186|5185|1789
1644844810000|2022-02-14 13:20:10|5189|5186|5187|5186|5189|5188|5187|5185|2118
1644844820000|2022-02-14 13:20:20|5188|5187|5187|5186|5188|5187|5187|5186|340
1644844830000|2022-02-14 13:20:30|5188|5187|5189|5188|5190|5188|5188|5187|2489
1644844840000|2022-02-14 13:20:40|5190||5189||5190||5189||188
1644844850000|2022-02-14 13:20:50|5190|5189|5190|5189|5190|5189|5189|5188|135
1644844860000|2022-02-14 13:21:00|5191|5190|5194|5193|5194|5193|5191|5190|1051
1644844870000|2022-02-14 13:21:10|5193|5192|5196|5194|5196|5194|5193|5192|470
1644844880000|2022-02-14 13:21:20|5197|5195|5196|5195|5197|5196|5195|5194|1753
1644844890000|2022-02-14 13:21:30|5195|5194|5195|5194|5196|5195|5195|5194|381
1644844900000|2022-02-14 13:21:40|5196|5195|5198|5196|5198|5197|5196|5195|614
1644844910000|2022-02-14 13:21:50|5197|5195|5193|5192|5198|5195|5193|5192|3364
1644844920000|2022-02-14 13:22:00|5194|5193|5193|5192|5195|5193|5193|5192|3064
1644844930000|2022-02-14 13:22:10|5194|5193|5194|5193|5195|5194|5193|5192|2424
1644844940000|2022-02-14 13:22:20|5195|5192|5195|5193|5195|5194|5194|5192|3822
1644844950000|2022-02-14 13:22:30|5194|5194|5196|5195|5197|5195|5194|5193|3932
1644844960000|2022-02-14 13:22:40|5197|5196|5195|5193|5197|5196|5195|5193|4569
1644844970000|2022-02-14 13:22:50|5194|5194|5196|5194|5196|5194|5194|5193|1936
1644844980000|2022-02-14 13:23:00|5195|5195|5199|5198|5199|5198|5195|5194|2692
1644844990000|2022-02-14 13:23:10|5200|5199|5200|5198|5200|5199|5199|5198|2835
1644845000000|2022-02-14 13:23:20|5199|5199|5199|5197|5200|5199|5199|5197|2824
1644845010000|2022-02-14 13:23:30|5198|5196|5201|5199|5202|5201|5197|5196|3070
1644845020000|2022-02-14 13:23:40|5202|5200|5203|5201|5203|5202|5201|5199|5786
1644845030000|2022-02-14 13:23:50|5204|5202|5203|5202|5204|5202|5203|5201|1705
1644845040000|2022-02-14 13:24:00|5202|5201|5202|5200|5203|5201|5201|5200|1258
1644845050000|2022-02-14 13:24:10|5201|5199|5200|5199|5202|5199|5199|5198|1412
1644845060000|2022-02-14 13:24:20|5199|5198|5199|5198|5200|5199|5198|5197|4762
1644845070000|2022-02-14 13:24:30|5200|5199|5201|5199|5201|5199|5199|5198|660
1644845080000|2022-02-14 13:24:40|5200|5200|5200|5199|5201|5200|5200|5198|394
1644845090000|2022-02-14 13:24:50|5201|5198|5200|5198|5201|5199|5199|5198|176
1644845100000|2022-02-14 13:25:00|5199|5199|5201|5200|5202|5201|5199|5198|323
1644845110000|2022-02-14 13:25:10|5202|5201|5202|5201|5202|5201|5201|5200|104
1644845120000|2022-02-14 13:25:20|5203|5200|5203|5201|5205|5204|5203|5200|369
1644845130000|2022-02-14 13:25:30||5202||5202||5202||5201|214
1644845140000|2022-02-14 13:25:40|5204|5203|5204|5202|5204|5203|5204|5202|570
1644845150000|2022-02-14 13:25:50|5205|5203|5205|5203|5205|5204|5205|5202|153
1644845160000|2022-02-14 13:26:00|5204||5205||5205||5204||93
1644845170000|2022-02-14 13:26:10|5204|5202|5204|5203|5205|5203|5203|5202|1583
1644845180000|2022-02-14 13:26:20|5205|5202|5203|5202|5205|5202|5203|5202|37
1644845200000|2022-02-14 13:26:40|5204|5203|5204|5202|5205|5203|5203|5202|541
1644845210000|2022-02-14 13:26:50|5203|5201|5203|5201|5203|5201|5203|5201|742
1644845220000|2022-02-14 13:27:00|5202|5200|5200|5198|5202|5200|5199|5197|7325
1644845230000|2022-02-14 13:27:10|5201|5199|5201|5200|5202|5200|5201|5198|368
1644845240000|2022-02-14 13:27:20|5200|5199|5199|5198|5200|5199|5199|5198|842
1644845250000|2022-02-14 13:27:30|5198|5197|5199|5197|5199|5198|5198|5197|226
1644845260000|2022-02-14 13:27:40||5198||5198||5198||5198|0
1644845270000|2022-02-14 13:27:50|5198|5197|5198|5197|5199|5197|5198|5197|625
1644845280000|2022-02-14 13:28:00|||||||||29
1644845290000|2022-02-14 13:28:10|5199|5198|5203|5202|5203|5202|5199|5198|1826
1644845300000|2022-02-14 13:28:20|5204|5203|5204|5202|5204|5203|5203|5202|386
1644845310000|2022-02-14 13:28:30|5203|5203|5204|5203|5204|5203|5203|5202|0
1644845320000|2022-02-14 13:28:40|5206|5205|5206|5205|5207|5206|5205|5204|8111
1644845330000|2022-02-14 13:28:50|5207|5206|5210|5208|5210|5208|5207|5206|2360
1644845340000|2022-02-14 13:29:00|5209|5207|5209|5208|5210|5208|5208|5207|838
1644845350000|2022-02-14 13:29:10|5210|5209|5211|5209|5211|5210|5210|5209|1649
1644845360000|2022-02-14 13:29:20|5210|5210|5209|5208|5211|5210|5209|5208|1195
1644845370000|2022-02-14 13:29:30|5208|5207|5207|5206|5209|5208|5207|5205|1428
1644845380000|2022-02-14 13:29:40|5208|5207|5206|5205|5208|5207|5206|5205|634
1644845390000|2022-02-14 13:29:50|5207||5206||5207||5206||0
1644845400000|2022-02-14 13:30:00|5205|5204|5203|5201|5206|5204|5202|5201|5692
1644845410000|2022-02-14 13:30:10|5202|5202|5203|5202|5203|5202|5202|5201|118
1644845420000|2022-02-14 13:30:20|5204|5203|5203|5202|5204|5203|5203|5201|936
1644845430000|2022-02-14 13:30:30|5204|5203|5204|5203|5204|5203|5204|5202|270
1644845440000|2022-02-14 13:30:40|5203|5202|5203|5202|5203|5202|5203|5201|1504
1644845450000|2022-02-14 13:30:50||5201||5202||5202||5201|0
1644845460000|2022-02-14 13:31:00|5204|5203|5204|5202|5204|5203|5203|5202|373
1644845470000|2022-02-14 13:31:10|5203|5203|5206|5204|5207|5206|5203|5202|790
1644845480000|2022-02-14 13:31:20|5205|5203|5204|5203|5206|5204|5204|5203|763
1644845490000|2022-02-14 13:31:30|5203|5202|5202|5201|5204|5202|5202|5201|1324
1644845500000|2022-02-14 13:31:40|5201|5200|5202|5200|5202|5201|5201|5200|504
1644845510000|2022-02-14 13:31:50|5203|5201|5204|5202|5204|5202|5203|5200|1469
1644845520000|2022-02-14 13:32:00|5203|5201|5202|5200|5204|5202|5202|5200|708
1644845530000|2022-02-14 13:32:10|5201||5201||5202||5201||0
1644845540000|2022-02-14 13:32:20|5202|5201|5204|5202|5204|5202|5201|5200|795
1644845550000|2022-02-14 13:32:30|5205|5203|5205|5203|5205|5204|5205|5203|660
1644845560000|2022-02-14 13:32:40|5204|5202|5199|5197|5204|5202|5199|5197|2679
1644845570000|2022-02-14 13:32:50|5198|5198|5196|5195|5199|5198|5196|5193|2705
1644845580000|2022-02-14 13:33:00|5195|5194|5195|5193|5195|5194|5193|5192|511
1644845590000|2022-02-14 13:33:10|5194|5194|5196|5195|5196|5195|5193|5192|1280
1644845600000|2022-02-14 13:33:20|5197|5196|5199|5197|5199|5198|5197|5196|1741
1644845610000|2022-02-14 13:33:30|5198|5198|5199|5197|5199|5198|5198|5197|171
1644845620000|2022-02-14 13:33:40|5198|5196|5198|5197|5199|5197|5196|5195|520
1644845630000|2022-02-14 13:33:50|5199|5198|5201|5199|5202|5200|5198|5197|0
1644845640000|2022-02-14 13:34:00|5200|5200|5199|5198|5200|5200|5199|5198|390
1644845650000|2022-02-14 13:34:10|5200|5199|5201|5200|5201|5200|5200|5199|504
1644845660000|2022-02-14 13:34:20|5200|5199|5199|5198|5200|5199|5199|5198|1017
1644845670000|2022-02-14 13:34:30|5198|5197|5196|5194|5198|5197|5195|5194|1441
1644845680000|2022-02-14 13:34:40|5195|5195|5196|5194|5196|5195|5195|5193|442
1644845690000|2022-02-14 13:34:50|5195|5195|5195|5193|5195|5195|5194|5193|878
1644845700000|2022-02-14 13:35:00|5196|5194|5197|5196|5197|5196|5195|5194|58
1644845710000|2022-02-14 13:35:10||5195||5196||5196||5195|210
1644845720000|2022-02-14 13:35:20|5198|5197|5200|5199|5200|5199|5198|5197|1391
1644845730000|2022-02-14 13:35:30|5201|5200|5198|5197|5201|5200|5198|5196|2207
1644845740000|2022-02-14 13:35:40|5200|5196|5198|5196|5201|5200|5197|5196|6371
1644845750000|2022-02-14 13:35:50|5199|5197|5199|5198|5199|5198|5197|5196|29
1644845760000|2022-02-14 13:36:00|5198|5197|5197|5196|5199|5197|5197|5196|542
1644845770000|2022-02-14 13:36:10|5196|5195|5198|5197|5199|5197|5196|5195|1261
1644845780000|2022-02-14 13:36:20|5199|5196|5199|5198|5201|5199|5198|5196|196
1644845790000|2022-02-14 13:36:30|5200|5197|5199|5197|5200|5198|5198|5197|755
1644845800000|2022-02-14 13:36:40|5198|5198|5200|5198|5200|5199|5198|5197|173
1644845810000|2022-02-14 13:36:50|5199|5197|5199|5198|5199|5198|5198|5197|1062
1644845820000|2022-02-14 13:37:00|5200|5199|5201|5199|5201|5200|5200|5198|1268
1644845830000|2022-02-14 13:37:10|5200|5198|5199|5197|5201|5199|5198|5197|200
1644845840000|2022-02-14 13:37:20|5198|5196|5199|5197|5199|5197|5197|5196|750
1644845850000|2022-02-14 13:37:30|5198|5198|5198|5196|5199|5198|5196|5195|3103
1644845860000|2022-02-14 13:37:40|5197||5198||5198||5197||0
1644845870000|2022-02-14 13:37:50|5197|5195|5197|5196|5198|5197|5196|5195|911
1644845880000|2022-02-14 13:38:00|5196|5195|5198|5196|5198|5197|5195|5194|1654
1644845890000|2022-02-14 13:38:10|5197|5197|5197|5196|5198|5197|5196|5195|336
1644845900000|2022-02-14 13:38:20|5198|5197|5199|5197|5199|5198|5198|5196|831
1644845910000|2022-02-14 13:38:30|5198|5198|5197|5196|5199|5198|5197|5196|938
1644845920000|2022-02-14 13:38:40|5198|5197|5199|5197|5199|5198|5198|5197|357
1644845930000|2022-02-14 13:38:50|5198|5198|5200|5199|5200|5199|5198|5197|504
1644845940000|2022-02-14 13:39:00|5201|5200|5205|5203|5205|5203|5201|5200|1462
1644845950000|2022-02-14 13:39:10|5206|5204|5204|5203|5207|5205|5204|5203|1956
1644845960000|2022-02-14 13:39:20|5205|5204|5205|5203|5205|5204|5204|5203|225
1644845970000|2022-02-14 13:39:30|5204|5204|5205|5203|5205|5204|5204|5203|58
1644845980000|2022-02-14 13:39:40|5204|5204|5206|5205|5206|5205|5204|5203|68
1644845990000|2022-02-14 13:39:50|5205|5204|5206|5205|5206|5205|5205|5204|1465
1644846000000|2022-02-14 13:40:00|5207|5206|5206|5204|5207|5206|5205|5204|1125
1644846010000|2022-02-14 13:40:10|5207|5205|5208|5207|5209|5208|5207|5204|706
1644846020000|2022-02-14 13:40:20||5206||5207||5207||5206|135
1644846030000|2022-02-14 13:40:30|5207|5206|5207|5205|5208|5206|5206|5205|1654
1644846040000|2022-02-14 13:40:40|5208|5206|5208|5206|5208|5207|5207|5206|0
1644846050000|2022-02-14 13:40:50|5207|5205|5206|5205|5207|5205|5205|5204|645
1644846060000|2022-02-14 13:41:00|5205|5204|5205|5204|5206|5205|5205|5203|920
1644846070000|2022-02-14 13:41:10|5206|5205|5205|5204|5206|5205|5205|5204|252
1644846080000|2022-02-14 13:41:20|5204|5203|5201|5200|5204|5203|5200|5199|7270
1644846090000|2022-02-14 13:41:30|5202|5199|5202|5201|5202|5201|5202|5199|0
1644846100000|2022-02-14 13:41:40||5200||5201||5201||5200|0
1644846110000|2022-02-14 13:41:50|5201|5200|5198|5197|5201|5200|5198|5196|2011
1644846120000|2022-02-14 13:42:00|5197|5196|5197|5195|5197|5196|5196|5195|484
1644846130000|2022-02-14 13:42:10|5196|5194|5195|5194|5196|5195|5194|5193|125
1644846140000|2022-02-14 13:42:20|5196|5195|5196|5194|5196|5195|5195|5194|174
1644846150000|2022-02-14 13:42:30|5195|5193|5197|5196|5198|5197|5195|5193|754
1644846160000|2022-02-14 13:42:40|5196|5195|5192|5191|5197|5195|5192|5191|2364
1644846170000|2022-02-14 13:42:50|5193|5192|5192|5191|5193|5192|5192|5191|157
1644846180000|2022-02-14 13:43:00|5191|5190|5192|5191|5192|5191|5191|5190|933
1644846190000|2022-02-14 13:43:10|5193|5190|5192|5191|5193|5191|5192|5190|125
1644846200000|2022-02-14 13:43:20|5191|5190|5191|5190|5191|5190|5191|5189|1030
1644846210000|2022-02-14 13:43:30|5190|5189|5189|5188|5190|5189|5189|5188|409
1644846220000|2022-02-14 13:43:40|5190|5189|5188|5187|5190|5189|5188|5186|982
1644846230000|2022-02-14 13:43:50|5187|5186|5187|5186|5187|5187|5187|5186|289
1644846240000|2022-02-14 13:44:00|5188|5187|5188|5187|5188|5187|5187|5186|975
1644846250000|2022-02-14 13:44:10|5189|5188|5189|5187|5191|5189|5189|5187|671
1644846260000|2022-02-14 13:44:20|5188|5188|5188|5186|5189|5188|5187|5186|602
1644846270000|2022-02-14 13:44:30|5187|5187|5187|5185|5188|5187|5186|5185|1319
1644846280000|2022-02-14 13:44:40|5186|5184|5185|5183|5186|5185|5184|5183|2021
1644846290000|2022-02-14 13:44:50|5184|5184|5183|5182|5185|5184|5183|5181|608
1644846300000|2022-02-14 13:45:00|5184|5183|5183|5182|5185|5184|5183|5181|1292
1644846310000|2022-02-14 13:45:10|5184|5183|5184|5182|5184|5183|5183|5182|1640
1644846320000|2022-02-14 13:45:20|5183|5181|5183|5182|5184|5182|5182|5181|1516
1644846330000|2022-02-14 13:45:30|5184|5183|5183|5181|5184|5183|5182|5181|380
1644846340000|2022-02-14 13:45:40|5182|5180|5182|5181|5183|5181|5181|5180|1358
1644846350000|2022-02-14 13:45:50|5183|5180|5184|5182|5184|5182|5182|5180|602
1644846360000|2022-02-14 13:46:00|5185|5183|5184|5182|5185|5183|5184|5182|184
1644846370000|2022-02-14 13:46:10|5185|5183|5186|5185|5186|5185|5184|5183|10
1644846380000|2022-02-14 13:46:20|5187|5186|5188|5187|5188|5187|5186|5186|514
1644846390000|2022-02-14 13:46:30|5187|5186|5187|5185|5188|5186|5186|5185|1587
1644846400000|2022-02-14 13:46:40|5186||5186||5187||5186||315
1644846410000|2022-02-14 13:46:50|5185|5184|5186|5184|5186|5185|5185|5184|862
1644846420000|2022-02-14 13:47:00|5185|5185|5185|5184|5186|5185|5185|5184|154
1644846430000|2022-02-14 13:47:10|5186|5185|5186|5184|5186|5185|5185|5184|1158
1644846440000|2022-02-14 13:47:20|5185|5183|5184|5183|5186|5184|5184|5183|1537
1644846450000|2022-02-14 13:47:30|5185|5182|5184|5183|5185|5183|5184|5182|1101
1644846460000|2022-02-14 13:47:40|5183|5182|5183|5182|5184|5183|5183|5182|1671
1644846470000|2022-02-14 13:47:50|5182|5181|5183|5182|5183|5182|5182|5181|838
1644846480000|2022-02-14 13:48:00|5182|5181|5183|5182|5183|5182|5182|5180|2251
1644846490000|2022-02-14 13:48:10|5182|5181|5183|5181|5183|5182|5182|5181|1580
1644846500000|2022-02-14 13:48:20|5182|5180|5182|5180|5183|5181|5181|5180|2547
1644846510000|2022-02-14 13:48:30|5181|5179|5180|5178|5181|5179|5179|5178|1243
1644846520000|2022-02-14 13:48:40|5179|5179|5179|5178|5179|5179|5179|5178|274
1644846530000|2022-02-14 13:48:50|5180|5177|5177|5176|5180|5177|5177|5176|1416
1644846540000|2022-02-14 13:49:00|5178|5175|5177|5176|5178|5177|5177|5175|1161
1644846550000|2022-02-14 13:49:10|5178|5177|5177|5175|5178|5177|5177|5175|1989
1644846560000|2022-02-14 13:49:20|5176|5176|5176|5175|5177|5176|5176|5175|820
1644846570000|2022-02-14 13:49:30|5175|5174|5173|5171|5175|5174|5173|5171|2790
1644846580000|2022-02-14 13:49:40|5172|5170|5172|5171|5172|5171|5171|5170|558
1644846590000|2022-02-14 13:49:50|5171|5170|5173|5171|5173|5172|5171|5170|974
1644846600000|2022-02-14 13:50:00|5172|5172|5172|5170|5173|5172|5172|5170|783
1644846610000|2022-02-14 13:50:10|5171|5171|5173|5171|5173|5172|5171|5170|821
1644846620000|2022-02-14 13:50:20|5174|5172|5175|5174|5176|5175|5174|5171|1602
1644846630000|2022-02-14 13:50:30|5174|5173|5175|5173|5176|5174|5174|5172|1027
1644846640000|2022-02-14 13:50:40|5176|5174|5178|5177|5178|5177|5176|5174|109
1644846650000|2022-02-14 13:50:50|5177|5176|5178|5176|5178|5176|5176|5175|1623
1644846660000|2022-02-14 13:51:00|5177|5177|5179|5178|5179|5178|5177|5176|409
1644846670000|2022-02-14 13:51:10|5180|5179|5179|5178|5180|5179|5179|5178|2
1644846680000|2022-02-14 13:51:20|5178|5177|5180|5178|5180|5179|5178|5177|559
1644846690000|2022-02-14 13:51:30||5179||5179||5179||5178|508
1644846700000|2022-02-14 13:51:40|5181|5180|5183|5182|5183|5182|5181|5180|936
1644846710000|2022-02-14 13:51:50|5184|5183|5185|5184|5185|5184|5184|5183|289
1644846720000|2022-02-14 13:52:00|5186|5185|5185|5184|5186|5185|5185|5184|1386
1644846730000|2022-02-14 13:52:10|5184|5183|5183|5182|5184|5183|5182|5181|1590
1644846740000|2022-02-14 13:52:20|5184|5183|5184|5182|5184|5183|5184|5182|274
1644846750000|2022-02-14 13:52:30|5183|5183|5181|5180|5183|5183|5181|5180|359
1644846760000|2022-02-14 13:52:40|5182|5181|5182|5181|5183|5182|5182|5181|240
1644846770000|2022-02-14 13:52:50|5183|5182|5183|5182|5183|5182|5183|5182|934
1644846780000|2022-02-14 13:53:00|5182|5181|5182|5181|5182|5181|5181|5180|646
1644846790000|2022-02-14 13:53:10|5183|5182|5183|5182|5183|5182|5183|5182|156
1644846800000|2022-02-14 13:53:20|5184||5184||5184||5183||85
1644846810000|2022-02-14 13:53:30|5185|5183|5184|5183|5185|5183|5183|5182|920
1644846820000|2022-02-14 13:53:40|5183|5182|5184|5183|5184|5183|5183|5182|1292
1644846830000|2022-02-14 13:53:50|5185|5182|5184|5183|5185|5184|5184|5182|192
1644846840000|2022-02-14 13:54:00|5185|5184|5186|5184|5186|5184|5185|5184|475
1644846850000|2022-02-14 13:54:10|5185|5185|5185|5184|5186|5185|5185|5184|65
1644846860000|2022-02-14 13:54:20|5186||5185||5186||5185||100
1644846890000|2022-02-14 13:54:50|5186|5185|5186|5185|5186|5185|5186|5185|664
1644846900000|2022-02-14 13:55:00|5187|5186|5188|5187|5190|5188|5187|5185|1569
1644846910000|2022-02-14 13:55:10|5189|5186|5190|5189|5190|5189|5189|5186|1312
1644846920000|2022-02-14 13:55:20|5191|5188|5191|5190|5193|5192|5191|5188|1064
1644846930000|2022-02-14 13:55:30|5190|5189|5190|5189|5190|5190|5190|5189|167
1644846940000|2022-02-14 13:55:40|5191|5190|5191|5190|5192|5190|5191|5190|1378
1644846950000|2022-02-14 13:55:50|5192||5192||5192||5192||121
1644846960000|2022-02-14 13:56:00|5191|5189|5191|5189|5192|5190|5190|5189|3001
1644846970000|2022-02-14 13:56:10|5190|5190|5191|5190|5191|5190|5190|5189|888
1644846980000|2022-02-14 13:56:20|||||||||149
1644846990000|2022-02-14 13:56:30|5190|5189|5191|5190|5191|5190|5190|5189|740
1644847000000|2022-02-14 13:56:40|5190|5189|5189|5187|5190|5189|5188|5187|2963
1644847010000|2022-02-14 13:56:50|5188|5188|5190|5188|5190|5189|5188|5187|1814
1644847020000|2022-02-14 13:57:00|5191|5189|5190|5189|5192|5191|5190|5188|1098
1644847030000|2022-02-14 13:57:10|5189|5188|5190|5188|5190|5188|5189|5188|176
1644847040000|2022-02-14 13:57:20|5189|5189|5190|5189|5191|5189|5189|5189|270
1644847050000|2022-02-14 13:57:30|5191|5190|5190|5189|5191|5190|5190|5189|414
1644847060000|2022-02-14 13:57:40|5191|5190|5191|5190|5191|5190|5191|5189|499
1644847070000|2022-02-14 13:57:50|5190|5189|5190|5189|5192|5191|5190|5189|2110
1644847080000|2022-02-14 13:58:00|5191|5188|5189|5188|5191|5189|5189|5188|1128
1644847090000|2022-02-14 13:58:10||5187||5187||5188||5187|2334
1644847100000|2022-02-14 13:58:20|5188|5188|5188|5187|5189|5188|5187|5186|855
1644847110000|2022-02-14 13:58:30|5189|5188|5188|5187|5189|5188|5188|5187|156
1644847130000|2022-02-14 13:58:50|5187|5186|5187|5186|5188|5187|5186|5185|1243
1644847140000|2022-02-14 13:59:00|5188|5185|5187|5186|5188|5186|5186|5185|725
1644847150000|2022-02-14 13:59:10|5186|5185|5186|5185|5187|5186|5186|5185|131
1644847160000|2022-02-14 13:59:20|5185|5184|5184|5183|5185|5184|5183|5182|1988
1644847170000|2022-02-14 13:59:30|5183|5182|5183|5182|5184|5183|5183|5182|740
1644847180000|2022-02-14 13:59:40|5182|5181|5183|5182|5183|5182|5182|5180|1640
1644847190000|2022-02-14 13:59:50|5184|5181|5182|5181|5184|5181|5181|5180|1165
1644847200000|2022-02-14 14:00:00|5183|5182|5183|5182|5185|5184|5183|5182|1730
1644847210000|2022-02-14 14:00:10|5182|5181|5182|5181|5183|5182|5182|5181|1882
1644847220000|2022-02-14 14:00:20|5181|5180|5180|5179|5182|5180|5179|5178|1572
1644847230000|2022-02-14 14:00:30|5181|5180|5181|5180|5182|5181|5181|5180|796
1644847240000|2022-02-14 14:00:40||5179||5179||5180||5179|457
1644847250000|2022-02-14 14:00:50|5180|5180|5182|5180|5182|5180|5180|5179|526
1644847260000|2022-02-14 14:01:00|5183|5181|5181|5180|5183|5182|5181|5180|1337
1644847270000|2022-02-14 14:01:10|5182|5181|5182|5181|5182|5181|5181|5180|330
1644847280000|2022-02-14 14:01:20|5181|5180|5182|5181|5182|5181|5181|5180|668
1644847290000|2022-02-14 14:01:30|5181|5180|5181|5179|5181|5180|5180|5178|2308
1644847300000|2022-02-14 14:01:40|5180|5178|5179|5178|5181|5178|5179|5177|750
1644847310000|2022-02-14 14:01:50|5180|5177|5180|5178|5180|5179|5179|5177|288
1644847320000|2022-02-14 14:02:00|5181|5179|5180|5178|5182|5180|5179|5178|1292
1644847330000|2022-02-14 14:02:10|5179|5179|5181|5180|5182|5180|5179|5178|603
1644847340000|2022-02-14 14:02:20|5182|5181|5184|5182|5184|5182|5182|5181|658
1644847350000|2022-02-14 14:02:30|5183||5183||5184||5183||0
1644847360000|2022-02-14 14:02:40|5182|5181|5182|5181|5183|5181|5182|5181|506
1644847370000|2022-02-14 14:02:50|5183|5182|5183|5182|5183|5182|5182|5182|0
1644847380000|2022-02-14 14:03:00|5182|5181|5182|5181|5183|5181|5182|5181|1394
1644847390000|2022-02-14 14:03:10|5183||5182||5183||5182||263
1644847400000|2022-02-14 14:03:20|5181|5180|5180|5179|5181|5180|5180|5179|2060
1644847410000|2022-02-14 14:03:30|5181||5181||5181||5180||147
1644847420000|2022-02-14 14:03:40|5180|5180|5179|5178|5181|5180|5179|5178|708
1644847430000|2022-02-14 14:03:50|5178|5177|5179|5178|5179|5178|5178|5177|440
1644847440000|2022-02-14 14:04:00|5180|5179|5180|5179|5181|5180|5180|5179|480
1644847450000|2022-02-14 14:04:10|5179|5178|5177|5176|5179|5178|5177|5175|2140
1644847460000|2022-02-14 14:04:20|5178||5177||5178||5177||0
1644847470000|2022-02-14 14:04:30|5178||5177||5178||5177||144
1644847480000|2022-02-14 14:04:40|5176|5175|5175|5174|5177|5176|5175|5174|1147
1644847490000|2022-02-14 14:04:50|5174|5173|5173|5172|5175|5173|5173|5172|837
1644847500000|2022-02-14 14:05:00|5172|5171|5171|5170|5173|5171|5171|5170|1643
1644847510000|2022-02-14 14:05:10|5172|5171|5173|5172|5173|5172|5172|5170|1978
1644847520000|2022-02-14 14:05:20|5174|5173|5176|5174|5176|5175|5174|5173|413
1644847530000|2022-02-14 14:05:30|5175|5173|5175|5173|5176|5174|5174|5173|1423
1644847540000|2022-02-14 14:05:40|5174|5174|5175|5174|5175|5174|5174|5173|100
1644847550000|2022-02-14 14:05:50|5174|5173|5177|5176|5178|5177|5174|5173|2926
1644847560000|2022-02-14 14:06:00|5176|5175|5177|5176|5177|5176|5176|5175|437
1644847570000|2022-02-14 14:06:10|5178|5177|5177|5175|5179|5178|5176|5174|1944
1644847580000|2022-02-14 14:06:20|5176|5176|5177|5176|5177|5176|5176|5176|0
1644847590000|2022-02-14 14:06:30|||||||||186
1644847600000|2022-02-14 14:06:40|5178|5177|5179|5177|5179|5177|5178|5177|552
1644847610000|2022-02-14 14:06:50|5178|5176|5177|5176|5178|5177|5177|5176|1516
1644847620000|2022-02-14 14:07:00|5176|5175|5173|5172|5176|5175|5173|5172|2136
1644847630000|2022-02-14 14:07:10||5171||5171||5172||5171|463
1644847640000|2022-02-14 14:07:20|5172|5172|5171|5170|5173|5172|5170|5169|1989
1644847650000|2022-02-14 14:07:30|5170|5169|5172|5171|5173|5171|5170|5169|613
1644847660000|2022-02-14 14:07:40|5173||5173||5173||5173||52
1644847670000|2022-02-14 14:07:50|5174|5172|5173|5172|5174|5172|5172|5171|1510
1644847680000|2022-02-14 14:08:00|5174|5173|5175|5174|5175|5174|5174|5173|549
1644847690000|2022-02-14 14:08:10|5174|5173|5174|5173|5174|5173|5173|5172|930
1644847700000|2022-02-14 14:08:20||5172||5173||5173||5172|0
1644847710000|2022-02-14 14:08:30|5173|5172|5175|5173|5175|5173|5173|5172|862
1644847720000|2022-02-14 14:08:40|5174|5172|5172|5171|5174|5172|5172|5171|1318
1644847730000|2022-02-14 14:08:50|5173|5172|5173|5172|5173|5172|5172|5171|178
1644847740000|2022-02-14 14:09:00||5171||5172||5172||5171|30
1644847750000|2022-02-14 14:09:10|5174|5173|5174|5173|5174|5173|5173|5172|669
1644847760000|2022-02-14 14:09:20|5173|5172|5173|5172|5174|5172|5173|5172|104
1644847770000|2022-02-14 14:09:30|5174|5171|5173|5172|5174|5173|5173|5171|1603
1644847780000|2022-02-14 14:09:40|5174|5173|5173|5172|5174|5173|5173|5172|477
1644847790000|2022-02-14 14:09:50|5172|5171|5172|5171|5173|5171|5172|5171|0
1644847800000|2022-02-14 14:10:00|5173|5172|5175|5174|5175|5174|5173|5172|1437
1644847810000|2022-02-14 14:10:10|5176|5175|5178|5176|5179|5178|5176|5175|2587
1644847820000|2022-02-14 14:10:20|5177|5175|5177|5176|5177|5176|5176|5175|1068
1644847830000|2022-02-14 14:10:30|5176|5175|5177|5176|5177|5176|5176|5175|102
1644847840000|2022-02-14 14:10:40||5175||5176||5176||5175|0
1644847850000|2022-02-14 14:10:50|5178|5177|5178|5177|5178|5177|5178|5177|272
1644847860000|2022-02-14 14:11:00|5179|5178|5179|5178|5179|5178|5179|5178|18
1644847870000|2022-02-14 14:11:10|5180|5177|5181|5180|5181|5180|5180|5177|585
1644847880000|2022-02-14 14:11:20|5182|5181|5181|5180|5182|5181|5181|5180|1376
1644847890000|2022-02-14 14:11:30|5182|5181|5182|5181|5182|5181|5181|5180|288
1644847900000|2022-02-14 14:11:40||5180||5180||5181||5180|0
1644847910000|2022-02-14 14:11:50|5181|5181|5183|5181|5183|5182|5181|5180|683
1644847920000|2022-02-14 14:12:00|5182||5182||5182||5182||0
1644847940000|2022-02-14 14:12:20|5183|5182|5184|5182|5184|5183|5183|5182|1206
1644847950000|2022-02-14 14:12:30|5183|5183|5184|5183|5184|5183|5183|5182|216
1644847960000|2022-02-14 14:12:40|5183|5182|5180|5179|5184|5182|5180|5179|3928
1644847970000|2022-02-14 14:12:50|5181|5180|5179|5178|5181|5180|5178|5177|1150
1644847980000|2022-02-14 14:13:00|5180|5179|5180|5179|5180|5179|5179|5178|125
1644847990000|2022-02-14 14:13:10|5179|5178|5180|5179|5181|5179|5179|5178|509
1644848000000|2022-02-14 14:13:20|5181|5180|5180|5178|5181|5180|5179|5178|2956
1644848010000|2022-02-14 14:13:30|5179|5177|5179|5178|5180|5178|5178|5177|564
1644848020000|2022-02-14 14:13:40|5178|5177|5177|5176|5178|5177|5177|5175|1028
1644848030000|2022-02-14 14:13:50|5178|5177|5177|5176|5178|5177|5177|5176|647
1644848040000|2022-02-14 14:14:00|5178|5177|5179|5178|5179|5178|5178|5177|404
1644848050000|2022-02-14 14:14:10|5178|5177|5178|5177|5178|5177|5177|5176|1159
1644848060000|2022-02-14 14:14:20|||||||||302
1644848080000|2022-02-14 14:14:40|5179|5178|5179|5178|5180|5179|5178|5177|1751
1644848090000|2022-02-14 14:14:50|5180|5179|5179|5178|5180|5179|5179|5178|427
1644848100000|2022-02-14 14:15:00|5180|5177|5178|5177|5180|5178|5178|5177|2383
1644848110000|2022-02-14 14:15:10|5179|5178|5178|5177|5179|5178|5176|5175|2640
1644848120000|2022-02-14 14:15:20|5179|5176|5178|5177|5179|5178|5177|5176|138
1644848130000|2022-02-14 14:15:30|5177|5176|5177|5176|5177|5177|5177|5176|751
1644848140000|2022-02-14 14:15:40|5176|5175|5177|5176|5177|5176|5176|5175|439
1644848150000|2022-02-14 14:15:50|5178|5177|5178|5177|5178|5177|5177|5176|1357
1644848160000|2022-02-14 14:16:00|5179|5178|5178|5177|5179|5178|5178|5177|535
1644848170000|2022-02-14 14:16:10|5179||5178||5179||5178||0
1644848180000|2022-02-14 14:16:20|5179|5176|5177|5176|5179|5176|5177|5175|922
1644848190000|2022-02-14 14:16:30|5176|5175|5177|5176|5177|5176|5176|5175|993
1644848200000|2022-02-14 14:16:40|5178|5177|5179|5178|5179|5178|5178|5177|347
1644848210000|2022-02-14 14:16:50|5180|5177|5178|5177|5180|5178|5178|5177|991
1644848220000|2022-02-14 14:17:00|5179|5176|5177|5176|5179|5177|5177|5176|601
1644848230000|2022-02-14 14:17:10|5176|5175|5178|5176|5178|5177|5175|5174|2782
1644848240000|2022-02-14 14:17:20|5177|5177|5177|5176|5178|5177|5176|5175|4419
1644848250000|2022-02-14 14:17:30|5176|5175|5174|5172|5177|5175|5174|5172|990
1644848260000|2022-02-14 14:17:40|5173|5171|5173|5171|5174|5172|5172|5171|553
1644848270000|2022-02-14 14:17:50|5174|5172|5174|5173|5176|5174|5173|5172|457
1644848280000|2022-02-14 14:18:00|5173|5172|5173|5171|5174|5173|5172|5171|391
1644848290000|2022-02-14 14:18:10|5172|5172|5172|5171|5173|5172|5172|5171|238
1644848300000|2022-02-14 14:18:20|5173|5172|5173|5172|5175|5174|5172|5171|2168
1644848310000|2022-02-14 14:18:30|5174|5173|5175|5173|5175|5173|5174|5173|218
1644848320000|2022-02-14 14:18:40|5174|5174|5177|5175|5177|5176|5174|5173|0
1644848330000|2022-02-14 14:18:50|5176|5176|5177|5176|5178|5176|5176|5176|0
1644848340000|2022-02-14 14:19:00|5178|5177|5179|5178|5180|5178|5178|5176|328
1644848350000|2022-02-14 14:19:10|5178|5177|5178|5177|5179|5177|5178|5177|60
1644848360000|2022-02-14 14:19:20|5177|5176|5177|5175|5177|5176|5176|5175|1519
1644848370000|2022-02-14 14:19:30|5176|5176|5176|5175|5176|5176|5176|5175|90
1644848380000|2022-02-14 14:19:40|5175|5174|5175|5174|5176|5174|5175|5174|1357
1644848390000|2022-02-14 14:19:50|5176|5175|5176|5175|5178|5176|5175|5175|1117
1644848400000|2022-02-14 14:20:00|5175|5174|5176|5175|5177|5176|5174|5173|1195
1644848410000|2022-02-14 14:20:10|5177|5176|5175|5174|5177|5176|5175|5174|1169
1644848420000|2022-02-14 14:20:20|5174|5173|5175|5174|5175|5174|5174|5173|592
1644848430000|2022-02-14 14:20:30|5174|5173|5174|5173|5174|5173|5174|5173|255
1644848450000|2022-02-14 14:20:50|5173|5172|5172|5171|5173|5172|5172|5171|1205
1644848460000|2022-02-14 14:21:00|5173|5172|5175|5174|5176|5174|5173|5172|671
1644848480000|2022-02-14 14:21:20|5176|5175|5177|5176|5177|5176|5176|5175|251
1644848490000|2022-02-14 14:21:30|5176|5175|5177|5175|5177|5176|5176|5175|0
1644848500000|2022-02-14 14:21:40|5176|5174|5176|5174|5176|5175|5175|5174|992
1644848510000|2022-02-14 14:21:50|5175|5175|5176|5175|5176|5175|5175|5174|0
1644848520000|2022-02-14 14:22:00|5175|5174|5176|5174|5176|5175|5175|5174|1385
1644848530000|2022-02-14 14:22:10|5175|5175|5173|5172|5175|5175|5173|5172|1053
1644848540000|2022-02-14 14:22:20|5172|5171|5173|5172|5173|5172|5172|5171|649
1644848550000|2022-02-14 14:22:30||5171||5172||5172||5171|504
1644848560000|2022-02-14 14:22:40|5172|5171|5173|5171|5173|5171|5172|5171|322
1644848570000|2022-02-14 14:22:50|5172||5172||5172||5172||10
1644848580000|2022-02-14 14:23:00|5173|5172|5173|5172|5173|5172|5173|5172|317
1644848590000|2022-02-14 14:23:10||5171||5172||5172||5171|1184
1644848600000|2022-02-14 14:23:20|5174|5173|5175|5173|5175|5174|5174|5173|1901
1644848610000|2022-02-14 14:23:30|5176|5174|5175|5174|5176|5174|5175|5173|294
1644848620000|2022-02-14 14:23:40|5174|5173|5174|5173|5175|5174|5174|5173|515
1644848630000|2022-02-14 14:23:50|5175|5174|5176|5174|5176|5174|5175|5174|699
1644848640000|2022-02-14 14:24:00|5177|5175|5178|5177|5178|5177|5177|5175|1056
1644848650000|2022-02-14 14:24:10|||||||||100
1644848660000|2022-02-14 14:24:20|5179|5178|5179|5177|5179|5178|5178|5177|918
1644848670000|2022-02-14 14:24:30|5178|5176|5176|5175|5178|5176|5176|5175|3166
1644848680000|2022-02-14 14:24:40|5177|5176|5179|5177|5179|5177|5176|5176|934
1644848690000|2022-02-14 14:24:50|5178||5178||5179||5178||0
1644848700000|2022-02-14 14:25:00|5177|5176|5176|5175|5178|5176|5176|5175|1842
1644848710000|2022-02-14 14:25:10|5177|5176|5179|5177|5179|5178|5177|5176|691
1644848720000|2022-02-14 14:25:20|5178|5176|5177|5176|5179|5176|5177|5176|3960
1644848730000|2022-02-14 14:25:30|5176|5175|5177|5176|5179|5178|5176|5175|20636
1644848740000|2022-02-14 14:25:40|5176|5175|5174|5173|5177|5175|5174|5173|1051
1644848750000|2022-02-14 14:25:50|5175|5174|5173|5172|5175|5174|5173|5172|718
1644848760000|2022-02-14 14:26:00|5172|5171|5174|5173|5174|5173|5172|5171|801
1644848770000|2022-02-14 14:26:10|5175|5174|5177|5175|5177|5175|5175|5174|745
1644848780000|2022-02-14 14:26:20|5176|5176|5175|5174|5176|5176|5175|5174|723
1644848790000|2022-02-14 14:26:30|5176||5175||5176||5175||277
1644848800000|2022-02-14 14:26:40|5174|5173|5174|5173|5175|5173|5174|5173|740
1644848820000|2022-02-14 14:27:00|5173|5172|5173|5172|5173|5172|5172|5171|1629
1644848830000|2022-02-14 14:27:10|5172|5171|5173|5172|5173|5172|5172|5171|0
1644848840000|2022-02-14 14:27:20|5174|5173|5175|5174|5175|5174|5174|5173|304
1644848850000|2022-02-14 14:27:30|5176|5175|5178|5176|5178|5176|5176|5174|815
1644848860000|2022-02-14 14:27:40|5177||5177||5177||5177||0
1644848880000|2022-02-14 14:28:00|5178|5177|5178|5176|5180|5178|5177|5176|1549
1644848890000|2022-02-14 14:28:10|5177||5178||5178||5177||206
1644848900000|2022-02-14 14:28:20|5179|5177|5180|5178|5180|5178|5178|5177|1045
1644848910000|2022-02-14 14:28:30|5179|5179|5179|5178|5180|5179|5179|5178|334
1644848940000|2022-02-14 14:29:00|5180|5179|5180|5179|5180|5179|5180|5179|349
1644848950000|2022-02-14 14:29:10|5179|5178|5179|5178|5180|5179|5179|5178|1779
1644848960000|2022-02-14 14:29:20|5180|5179|5179|5178|5180|5179|5179|5178|360
1644848970000|2022-02-14 14:29:30|5178|5177|5180|5179|5180|5179|5178|5176|1591
1644848980000|2022-02-14 14:29:40|5179|5178|5180|5178|5180|5179|5179|5178|874
1644848990000|2022-02-14 14:29:50|5179|5179|5180|5178|5180|5179|5178|5177|3299
1644849000000|2022-02-14 14:30:00|5181|5179|5183|5182|5183|5182|5179|5178|11115
1644849010000|2022-02-14 14:30:10|5182|5181|5184|5183|5184|5183|5180|5179|2099
1644849020000|2022-02-14 14:30:20|5185|5184|5181|5180|5186|5184|5181|5180|2670
1644849030000|2022-02-14 14:30:30|5180|5179|5179|5178|5180|5180|5176|5175|4583
1644849040000|2022-02-14 14:30:40|5178|5177|5178|5176|5178|5178|5176|5175|1340
1644849050000|2022-02-14 14:30:50|5179|5177|5178|5177|5179|5178|5177|5176|1509
1644849060000|2022-02-14 14:31:00|5179|5176|5174|5173|5179|5176|5174|5173|6783
1644849070000|2022-02-14 14:31:10|5173|5172|5170|5168|5174|5172|5170|5168|5542
1644849080000|2022-02-14 14:31:20|5171|5169|5171|5170|5172|5171|5169|5167|5619
1644849090000|2022-02-14 14:31:30|5172|5171|5172|5171|5172|5171|5170|5168|3674
1644849100000|2022-02-14 14:31:40|5171|5170|5173|5171|5174|5172|5171|5170|3781
1644849110000|2022-02-14 14:31:50|5172|5170|5172|5171|5174|5173|5171|5170|3237
1644849120000|2022-02-14 14:32:00|5171|5170|5170|5168|5171|5170|5167|5165|8530
1644849130000|2022-02-14 14:32:10|5169|5169|5168|5166|5170|5169|5166|5165|1970
1644849140000|2022-02-14 14:32:20|5169|5167|5167|5165|5170|5168|5166|5165|1049
1644849150000|2022-02-14 14:32:30|5166|5164|5165|5164|5167|5166|5164|5163|3495
1644849160000|2022-02-14 14:32:40|5164|5163|5165|5164|5166|5165|5163|5162|3376
1644849170000|2022-02-14 14:32:50|5166|5165|5165|5164|5167|5166|5164|5163|3577
1644849180000|2022-02-14 14:33:00|5166|5165|5160|5159|5166|5165|5160|5159|3836
1644849190000|2022-02-14 14:33:10|5159|5158|5158|5157|5161|5160|5158|5157|7949
1644849200000|2022-02-14 14:33:20|5159|5156|5160|5159|5160|5159|5157|5156|4086
1644849210000|2022-02-14 14:33:30|5161|5160|5159|5158|5163|5161|5159|5158|2773
1644849220000|2022-02-14 14:33:40|5158|5157|5155|5153|5160|5159|5154|5153|8392
1644849230000|2022-02-14 14:33:50|5154|5154|5156|5154|5157|5155|5154|5152|4979
1644849240000|2022-02-14 14:34:00|5155|5155|5155|5154|5158|5157|5154|5153|4561
1644849250000|2022-02-14 14:34:10|5156|5155|5161|5159|5161|5160|5155|5153|6119
1644849260000|2022-02-14 14:34:20|5160|5160|5159|5158|5162|5161|5158|5156|5585
1644849270000|2022-02-14 14:34:30|5160|5157|5158|5156|5160|5159|5157|5155|3038
1644849280000|2022-02-14 14:34:40|5157|5155|5156|5155|5157|5156|5154|5153|6204
1644849290000|2022-02-14 14:34:50|5155|5154|5156|5155|5158|5157|5154|5153|7903
1644849300000|2022-02-14 14:35:00|5157|5156|5156|5154|5157|5156|5154|5153|2818
1644849310000|2022-02-14 14:35:10|5155|5153|5154|5153|5156|5153|5152|5151|9402
1644849320000|2022-02-14 14:35:20|5153|5152|5151|5149|5154|5153|5150|5149|10543
1644849330000|2022-02-14 14:35:30|5150|5150|5150|5148|5151|5150|5149|5148|2737
1644849340000|2022-02-14 14:35:40|5149|5149|5148|5147|5152|5151|5148|5147|5654
1644849350000|2022-02-14 14:35:50|5149|5148|5147|5146|5150|5148|5147|5146|1335
1644849360000|2022-02-14 14:36:00|5148|5147|5145|5144|5149|5147|5145|5143|3393
1644849370000|2022-02-14 14:36:10|5146|5145|5148|5146|5148|5147|5145|5145|3399
1644849380000|2022-02-14 14:36:20|5147|5145|5148|5147|5149|5148|5146|5145|4115
1644849390000|2022-02-14 14:36:30|5147|5146|5147|5145|5148|5146|5145|5144|2292
1644849400000|2022-02-14 14:36:40|5146|5144|5145|5143|5147|5144|5144|5143|4325
1644849410000|2022-02-14 14:36:50|5144|5144|5144|5143|5145|5144|5143|5142|3395
1644849420000|2022-02-14 14:37:00|5145|5144|5145|5144|5145|5144|5144|5143|1736
1644849430000|2022-02-14 14:37:10|5144|5143|5144|5142|5144|5143|5142|5141|7589
1644849440000|2022-02-14 14:37:20|5145|5143|5145|5144|5147|5145|5145|5143|3198
1644849450000|2022-02-14 14:37:30|5146|5145|5148|5147|5148|5147|5145|5144|1350
1644849460000|2022-02-14 14:37:40|5147|5146|5147|5145|5148|5146|5146|5145|2168
1644849470000|2022-02-14 14:37:50|5148|5146|5146|5144|5148|5147|5146|5144|1215
1644849480000|2022-02-14 14:38:00|5147|5145|5148|5147|5150|5149|5146|5145|1109
1644849490000|2022-02-14 14:38:10|5147|5146|5145|5144|5148|5147|5145|5144|1264
1644849500000|2022-02-14 14:38:20|5146|5145|5146|5144|5146|5145|5145|5144|400
1644849510000|2022-02-14 14:38:30|5145|5143|5147|5145|5147|5146|5144|5143|5992
1644849520000|2022-02-14 14:38:40|5148|5146|5147|5146|5148|5147|5146|5144|953
1644849530000|2022-02-14 14:38:50|5146|5145|5145|5144|5147|5146|5145|5144|1558
1644849540000|2022-02-14 14:39:00|5146|5145|5146|5144|5147|5146|5145|5144|1797
1644849550000|2022-02-14 14:39:10|5145|5143|5142|5141|5146|5143|5141|5140|15745
1644849560000|2022-02-14 14:39:20|5143|5142|5143|5142|5143|5142|5142|5141|4882
1644849570000|2022-02-14 14:39:30|5142|5141|5139|5138|5143|5142|5139|5138|15682
1644849580000|2022-02-14 14:39:40|5138|5137|5135|5133|5138|5137|5134|5133|5396
1644849590000|2022-02-14 14:39:50|5134|5134|5133|5132|5135|5134|5133|5131|541
1644849600000|2022-02-14 14:40:00|5134|5133|5141|5139|5142|5140|5133|5132|5995
1644849610000|2022-02-14 14:40:10|5140|5140|5138|5137|5141|5140|5137|5136|2051
1644849620000|2022-02-14 14:40:20|5137|5136|5144|5142|5144|5143|5136|5135|5196
1644849630000|2022-02-14 14:40:30|5143|5141|5147|5145|5147|5146|5142|5140|3531
1644849640000|2022-02-14 14:40:40|5146|5146|5146|5145|5147|5146|5146|5145|5599
1644849650000|2022-02-14 14:40:50|5145|5144|5145|5143|5146|5144|5142|5141|5199
1644849660000|2022-02-14 14:41:00|5144|5142|5145|5143|5147|5145|5144|5142|5331
1644849670000|2022-02-14 14:41:10|5144|5144|5145|5143|5145|5144|5144|5143|549
1644849680000|2022-02-14 14:41:20|5146|5144|5147|5146|5147|5146|5145|5143|1201
1644849690000|2022-02-14 14:41:30|5148|5147|5150|5148|5150|5149|5148|5146|1280
1644849700000|2022-02-14 14:41:40|5149|5149|5147|5146|5151|5150|5147|5146|6228
1644849710000|2022-02-14 14:41:50|5146|5145|5143|5142|5146|5146|5143|5142|3334
1644849720000|2022-02-14 14:42:00|5142|5141|5140|5139|5142|5141|5139|5138|5793
1644849730000|2022-02-14 14:42:10|5141|5138|5144|5143|5145|5143|5139|5138|9027
1644849740000|2022-02-14 14:42:20|5143|5142|5142|5140|5144|5143|5140|5139|949
1644849750000|2022-02-14 14:42:30|5143|5141|5142|5141|5144|5142|5141|5140|1666
1644849760000|2022-02-14 14:42:40|5143|5142|5145|5144|5145|5144|5141|5139|686
1644849770000|2022-02-14 14:42:50|5146|5145|5145|5144|5146|5145|5144|5142|572
1644849780000|2022-02-14 14:43:00|5146|5145|5146|5145|5147|5146|5144|5143|1261
1644849790000|2022-02-14 14:43:10|5147|5146|5145|5144|5147|5146|5144|5143|1132
1644849800000|2022-02-14 14:43:20|5144|5143|5143|5142|5144|5144|5141|5140|4248
1644849810000|2022-02-14 14:43:30|5144|5143|5144|5142|5144|5143|5143|5141|141
1644849820000|2022-02-14 14:43:40|5143|5143|5143|5142|5144|5143|5143|5141|72
1644849830000|2022-02-14 14:43:50|5144|5141|5143|5142|5145|5144|5143|5141|1915
1644849840000|2022-02-14 14:44:00|5142|5141|5140|5138|5142|5141|5139|5138|1542
1644849850000|2022-02-14 14:44:10|5139|5139|5137|5135|5141|5140|5137|5135|1717
1644849860000|2022-02-14 14:44:20|5136|5136|5136|5135|5139|5138|5136|5135|628
1644849870000|2022-02-14 14:44:30|5137|5134|5135|5134|5137|5136|5134|5133|2260
1644849880000|2022-02-14 14:44:40|5134|5133|5135|5133|5135|5134|5134|5133|935
1644849890000|2022-02-14 14:44:50|5134|5134|5136|5134|5136|5135|5134|5133|1847
1644849900000|2022-02-14 14:45:00|5135|5133|5134|5133|5136|5135|5133|5132|2520
1644849910000|2022-02-14 14:45:10|5133|5132|5134|5133|5135|5133|5133|5131|1076
1644849920000|2022-02-14 14:45:20|5135|5134|5136|5135|5136|5135|5134|5133|1741
1644849930000|2022-02-14 14:45:30|5135|5134|5136|5135|5137|5136|5134|5133|1702
1644849940000|2022-02-14 14:45:40|5135|5134|5134|5132|5136|5134|5133|5132|453
1644849950000|2022-02-14 14:45:50|5133|5131|5132|5131|5133|5132|5132|5130|1859
1644849960000|2022-02-14 14:46:00|5131|5130|5130|5129|5133|5132|5129|5127|73886
1644849970000|2022-02-14 14:46:10|5131|5130|5132|5131|5132|5131|5130|5130|1223
1644849980000|2022-02-14 14:46:20|5131|5130|5132|5130|5132|5131|5128|5127|17532
1644849990000|2022-02-14 14:46:30|5133|5131|5130|5128|5133|5132|5129|5128|5152
1644850000000|2022-02-14 14:46:40|5129|5129|5130|5128|5130|5129|5129|5127|549
1644850010000|2022-02-14 14:46:50|5129|5129|5129|5128|5129|5129|5128|5127|493
1644850020000|2022-02-14 14:47:00|5130|5129|5128|5126|5131|5130|5127|5126|2815
1644850030000|2022-02-14 14:47:10|5127|5127|5128|5127|5128|5127|5126|5125|1096
1644850040000|2022-02-14 14:47:20|5129|5128|5129|5127|5129|5128|5128|5126|3217
1644850050000|2022-02-14 14:47:30|5128|5126|5128|5126|5131|5129|5128|5126|3615
1644850060000|2022-02-14 14:47:40|5127|5127|5129|5127|5130|5129|5127|5126|1147
1644850070000|2022-02-14 14:47:50|5130|5128|5132|5131|5134|5132|5130|5127|3833
1644850080000|2022-02-14 14:48:00|5131|5130|5129|5127|5131|5131|5127|5126|2605
1644850090000|2022-02-14 14:48:10|5128|5128|5128|5127|5128|5128|5126|5125|973
1644850100000|2022-02-14 14:48:20|5129|5128|5128|5127|5130|5128|5128|5127|125
1644850110000|2022-02-14 14:48:30|5127|5126|5127|5125|5129|5128|5127|5125|930
1644850120000|2022-02-14 14:48:40|5128|5126|5128|5127|5128|5127|5127|5125|229
1644850130000|2022-02-14 14:48:50|5129|5128|5131|5130|5131|5130|5128|5126|2221
1644850140000|2022-02-14 14:49:00|5130|5129|5136|5135|5137|5135|5130|5129|893
1644850150000|2022-02-14 14:49:10|5137|5136|5142|5141|5143|5142|5137|5135|2725
1644850160000|2022-02-14 14:49:20|5141|5140|5140|5139|5144|5142|5140|5139|5535
1644850170000|2022-02-14 14:49:30|5139|5138|5136|5135|5139|5138|5136|5135|6445
1644850180000|2022-02-14 14:49:40|5135|5134|5134|5132|5136|5135|5134|5132|1809
1644850190000|2022-02-14 14:49:50|5135|5133|5134|5132|5135|5133|5133|5132|409
1644850200000|2022-02-14 14:50:00|5133|5131|5133|5131|5135|5134|5132|5131|2471
1644850210000|2022-02-14 14:50:10|5132|5130|5130|5128|5133|5131|5129|5128|2450
1644850220000|2022-02-14 14:50:20|5129|5129|5129|5127|5131|5130|5128|5126|1688
1644850230000|2022-02-14 14:50:30|5130|5128|5132|5130|5132|5131|5130|5128|318
1644850240000|2022-02-14 14:50:40|5131|5131|5130|5128|5132|5131|5129|5128|815
1644850250000|2022-02-14 14:50:50|5129|5127|5129|5128|5130|5129|5128|5126|616
1644850260000|2022-02-14 14:51:00|5130|5129|5130|5129|5130|5129|5129|5127|418
1644850270000|2022-02-14 14:51:10|5131|5128|5134|5132|5134|5132|5131|5128|478
1644850280000|2022-02-14 14:51:20|5135|5133|5132|5131|5135|5134|5132|5131|2012
1644850290000|2022-02-14 14:51:30|5133|5132|5131|5130|5133|5132|5131|5130|1327
1644850300000|2022-02-14 14:51:40|5132|5129|5131|5129|5132|5130|5130|5129|1159
1644850310000|2022-02-14 14:51:50|5130|5130|5129|5128|5131|5130|5128|5127|5210
1644850320000|2022-02-14 14:52:00|5130|5129|5130|5129|5132|5131|5130|5128|1453
1644850330000|2022-02-14 14:52:10|5131|5130|5133|5132|5133|5132|5131|5129|1163
1644850340000|2022-02-14 14:52:20|5134|5131|5133|5131|5134|5133|5132|5131|2174
1644850350000|2022-02-14 14:52:30|5132|5132|5134|5133|5134|5133|5132|5131|1946
1644850360000|2022-02-14 14:52:40|5133|5132|5133|5132|5134|5132|5132|5131|2367
1644850370000|2022-02-14 14:52:50|5134|5133|5133|5131|5135|5133|5132|5131|2912
1644850380000|2022-02-14 14:53:00|5134|5132|5133|5131|5134|5133|5132|5131|1186
1644850390000|2022-02-14 14:53:10|5132|5132|5133|5132|5133|5132|5132|5131|1360
1644850400000|2022-02-14 14:53:20|5134|5131|5133|5132|5134|5132|5131|5130|6351
1644850410000|2022-02-14 14:53:30|5134|5133|5133|5132|5135|5134|5133|5132|3424
1644850420000|2022-02-14 14:53:40|5134|5133|5133|5132|5135|5134|5133|5132|4466
1644850430000|2022-02-14 14:53:50|5132|5131|5132|5131|5134|5133|5131|5130|997
1644850440000|2022-02-14 14:54:00|5131|5130|5131|5130|5132|5130|5131|5130|437
1644850450000|2022-02-14 14:54:10|5130|5129|5129|5128|5130|5129|5128|5127|5939
1644850460000|2022-02-14 14:54:20|5130|5129|5128|5127|5130|5129|5128|5127|1240
1644850470000|2022-02-14 14:54:30|5129|5128|5128|5127|5130|5129|5128|5127|1558
1644850480000|2022-02-14 14:54:40|5129|5128|5129|5128|5131|5129|5129|5128|962
1644850490000|2022-02-14 14:54:50|5130|5129|5131|5130|5132|5131|5130|5128|857
1644850500000|2022-02-14 14:55:00|5132|5131|5130|5129|5133|5132|5130|5129|5134
1644850510000|2022-02-14 14:55:10|5129|5128|5127|5126|5130|5129|5127|5126|7317
1644850520000|2022-02-14 14:55:20|5126|5125|5127|5126|5127|5126|5126|5125|1881
1644850530000|2022-02-14 14:55:30|5128|5127|5128|5126|5128|5127|5127|5125|535
1644850540000|2022-02-14 14:55:40|5127|5127|5129|5127|5129|5128|5127|5126|59
1644850550000|2022-02-14 14:55:50|5128|5128|5131|5130|5133|5131|5128|5128|1849
1644850560000|2022-02-14 14:56:00|5132|5131|5131|5129|5132|5131|5129|5128|4661
1644850570000|2022-02-14 14:56:10|5132|5130|5132|5131|5133|5132|5132|5130|897
1644850580000|2022-02-14 14:56:20|5133|5130|5132|5130|5133|5131|5131|5130|1397
1644850590000|2022-02-14 14:56:30|5133|5131|5134|5133|5134|5133|5133|5131|2169
1644850600000|2022-02-14 14:56:40|5135|5134|5135|5133|5135|5134|5134|5133|522
1644850610000|2022-02-14 14:56:50|5134|5134|5137|5136|5139|5137|5134|5133|6858
1644850620000|2022-02-14 14:57:00|5136|5135|5135|5134|5137|5136|5135|5134|2626
1644850630000|2022-02-14 14:57:10|5134|5133|5132|5131|5135|5134|5131|5130|4637
1644850640000|2022-02-14 14:57:20|5131|5130|5129|5127|5132|5131|5129|5127|2774
1644850650000|2022-02-14 14:57:30|5130|5128|5131|5130|5131|5130|5130|5127|2750
1644850660000|2022-02-14 14:57:40|5130|5129|5131|5130|5131|5130|5130|5129|1058
1644850670000|2022-02-14 14:57:50|5130|5129|5131|5129|5132|5131|5130|5129|2660
1644850680000|2022-02-14 14:58:00|5130|5128|5129|5128|5130|5129|5127|5126|3752
1644850690000|2022-02-14 14:58:10|5130|5129|5130|5129|5130|5129|5128|5127|2887
1644850700000|2022-02-14 14:58:20|5131|5128|5133|5132|5133|5132|5131|5128|2914
1644850710000|2022-02-14 14:58:30|5134|5133|5134|5133|5135|5134|5133|5132|3352
1644850720000|2022-02-14 14:58:40|5135|5132|5135|5133|5136|5135|5133|5132|5073
1644850730000|2022-02-14 14:58:50|5134|5134|5134|5133|5135|5134|5133|5132|655
1644850740000|2022-02-14 14:59:00|5133|5132|5134|5133|5134|5133|5133|5132|4542
1644850750000|2022-02-14 14:59:10|5133|5132|5134|5132|5135|5134|5132|5131|4359
1644850760000|2022-02-14 14:59:20|5135|5133|5138|5136|5138|5137|5134|5132|1832
1644850770000|2022-02-14 14:59:30|5139|5137|5138|5136|5140|5138|5137|5136|1775
1644850780000|2022-02-14 14:59:40|5137|5137|5137|5136|5138|5137|5137|5136|647
1644850790000|2022-02-14 14:59:50|5138|5137|5141|5139|5141|5140|5137|5136|874
1644850800000|2022-02-14 15:00:00|5140|5138|5138|5137|5140|5138|5136|5135|4763
1644850810000|2022-02-14 15:00:10|5137|5136|5135|5134|5137|5136|5134|5133|2772
1644850820000|2022-02-14 15:00:20|5136|5133|5137|5136|5138|5137|5134|5133|3695
1644850830000|2022-02-14 15:00:30|5138|5137|5136|5135|5139|5138|5136|5135|1472
1644850840000|2022-02-14 15:00:40|5135|5134|5136|5134|5136|5135|5133|5132|4246
1644850850000|2022-02-14 15:00:50|5135|5133|5135|5134|5135|5134|5133|5132|2629
1644850860000|2022-02-14 15:01:00|5134|5133|5134|5133|5135|5134|5133|5132|938
1644850870000|2022-02-14 15:01:10|5133|5132|5131|5130|5134|5132|5130|5129|4467
1644850880000|2022-02-14 15:01:20|5130|5129|5130|5129|5131|5130|5130|5128|2308
1644850890000|2022-02-14 15:01:30|5129|5128|5130|5128|5131|5130|5129|5128|2123
1644850900000|2022-02-14 15:01:40|5129|5129|5128|5127|5130|5129|5128|5127|2085
1644850910000|2022-02-14 15:01:50|5127|5126|5125|5124|5128|5126|5125|5124|2890
1644850920000|2022-02-14 15:02:00|5124|5123|5127|5125|5127|5126|5124|5122|6142
1644850930000|2022-02-14 15:02:10|5126|5124|5125|5124|5126|5125|5123|5122|6069
1644850940000|2022-02-14 15:02:20|5124|5123|5124|5123|5125|5124|5124|5123|1720
1644850950000|2022-02-14 15:02:30|5125|5124|5124|5122|5125|5124|5123|5122|3356
1644850960000|2022-02-14 15:02:40|5123|5121|5122|5121|5123|5122|5122|5121|1445
1644850970000|2022-02-14 15:02:50|5121|5120|5123|5122|5123|5122|5121|5120|3310
1644850980000|2022-02-14 15:03:00|5124|5123|5122|5121|5126|5124|5122|5121|3321
1644850990000|2022-02-14 15:03:10|5123|5122|5123|5121|5124|5122|5122|5121|2159
1644851000000|2022-02-14 15:03:20|5122|5122|5123|5121|5123|5122|5122|5121|100
1644851010000|2022-02-14 15:03:30|5122|5122|5123|5122|5124|5123|5122|5121|1467
1644851020000|2022-02-14 15:03:40|5124|5123|5122|5121|5124|5123|5122|5121|1141
1644851030000|2022-02-14 15:03:50|5121|5120|5120|5119|5122|5120|5119|5118|10164
1644851040000|2022-02-14 15:04:00|5119|5118|5122|5120|5122|5121|5119|5118|4537
1644851050000|2022-02-14 15:04:10|5121|5121|5126|5124|5128|5127|5121|5121|6851
1644851060000|2022-02-14 15:04:20|5125|5125|5126|5124|5128|5126|5125|5124|2921
1644851070000|2022-02-14 15:04:30|5125|5123|5124|5123|5127|5125|5124|5123|2810
1644851080000|2022-02-14 15:04:40|5125|5122|5122|5121|5125|5122|5122|5121|923
1644851090000|2022-02-14 15:04:50|5121|5120|5122|5120|5122|5121|5121|5120|631
1644851100000|2022-02-14 15:05:00|5121|5121|5121|5120|5124|5123|5121|5120|1518
1644851110000|2022-02-14 15:05:10|5120|5119|5121|5119|5122|5120|5120|5119|932
1644851120000|2022-02-14 15:05:20|5120|5120|5122|5121|5122|5121|5120|5119|942
1644851130000|2022-02-14 15:05:30|5121|5120|5125|5123|5125|5124|5120|5119|4955
1644851140000|2022-02-14 15:05:40|5124|5124|5126|5125|5128|5126|5123|5122|3135
1644851150000|2022-02-14 15:05:50|5127|5124|5125|5124|5127|5125|5125|5124|3612
1644851160000|2022-02-14 15:06:00|5126|5125|5126|5125|5127|5126|5126|5124|1488
1644851170000|2022-02-14 15:06:10|5127|5126|5124|5123|5128|5126|5124|5123|3358
1644851180000|2022-02-14 15:06:20|5125|5124|5125|5124|5127|5126|5124|5123|2448
1644851190000|2022-02-14 15:06:30|5126|5125|5125|5124|5126|5125|5124|5123|2422
1644851200000|2022-02-14 15:06:40|5124|5123|5126|5125|5126|5125|5124|5123|499
1644851210000|2022-02-14 15:06:50|5127|5126|5128|5127|5128|5127|5126|5125|774
1644851220000|2022-02-14 15:07:00|5129|5128|5130|5129|5131|5129|5128|5126|6191
1644851230000|2022-02-14 15:07:10|5129|5128|5130|5129|5130|5129|5128|5127|2282
1644851240000|2022-02-14 15:07:20|5131|5130|5131|5130|5133|5132|5130|5128|4166
1644851250000|2022-02-14 15:07:30|5132|5131|5130|5129|5132|5131|5129|5128|10492
1644851260000|2022-02-14 15:07:40|5129|5128|5131|5129|5131|5130|5129|5128|6537
1644851270000|2022-02-14 15:07:50|5130|5130|5131|5129|5132|5131|5129|5128|7266
1644851280000|2022-02-14 15:08:00|5130|5130|5133|5131|5134|5132|5130|5130|2614
1644851290000|2022-02-14 15:08:10|5132|5132|5133|5132|5135|5134|5132|5131|4815
1644851300000|2022-02-14 15:08:20|5134|5133|5136|5135|5136|5135|5134|5133|1365
1644851310000|2022-02-14 15:08:30|||||||||1058
1644851320000|2022-02-14 15:08:40|5137|5136|5137|5136|5138|5137|5136|5135|1563
1644851330000|2022-02-14 15:08:50|5138|5137|5139|5138|5140|5139|5138|5137|4146
1644851340000|2022-02-14 15:09:00|5138|5137|5140|5139|5140|5139|5138|5137|2271
1644851350000|2022-02-14 15:09:10|5141|5140|5142|5140|5142|5141|5140|5139|3984
1644851360000|2022-02-14 15:09:20|5141|5141|5139|5138|5142|5141|5139|5138|7493
1644851370000|2022-02-14 15:09:30|5140|5140|5143|5141|5143|5142|5140|5139|5601
1644851380000|2022-02-14 15:09:40|5142|5140|5143|5141|5143|5142|5142|5140|2204
1644851390000|2022-02-14 15:09:50|5142|5142|5144|5143|5145|5143|5142|5142|1447
1644851400000|2022-02-14 15:10:00|5143|5142|5143|5142|5144|5142|5142|5141|2250
1644851410000|2022-02-14 15:10:10|5142|5141|5146|5144|5146|5144|5142|5141|3048
1644851420000|2022-02-14 15:10:20|5147|5145|5147|5145|5147|5146|5146|5145|1728
1644851430000|2022-02-14 15:10:30|5146|5146|5147|5146|5147|5146|5146|5145|505
1644851440000|2022-02-14 15:10:40|5146|5145|5146|5145|5146|5145|5146|5145|240
1644851450000|2022-02-14 15:10:50|5147|5146|5148|5146|5148|5147|5146|5145|2115
1644851460000|2022-02-14 15:11:00|5147|5147|5148|5147|5148|5147|5147|5146|1472
1644851470000|2022-02-14 15:11:10|5149|5148|5149|5148|5149|5148|5148|5147|638
1644851480000|2022-02-14 15:11:20|5150|5149|5151|5149|5151|5150|5149|5149|721
1644851490000|2022-02-14 15:11:30|5150|5150|5149|5148|5151|5150|5149|5148|5293
1644851500000|2022-02-14 15:11:40|5150|5149|5150|5149|5151|5149|5150|5148|131
1644851510000|2022-02-14 15:11:50|5149|5148|5149|5148|5150|5149|5148|5147|1583
1644851520000|2022-02-14 15:12:00|5150|5149|5150|5149|5153|5151|5149|5148|2255
1644851530000|2022-02-14 15:12:10|5151|5150|5150|5148|5151|5150|5149|5148|804
1644851540000|2022-02-14 15:12:20|5149|5149|5150|5149|5152|5150|5149|5149|792
1644851550000|2022-02-14 15:12:30|5151||5150||5151||5150||527
1644851560000|2022-02-14 15:12:40|5151|5150|5151|5149|5152|5150|5150|5149|520
1644851570000|2022-02-14 15:12:50|5150|5150|5148|5146|5150|5150|5146|5145|4269
1644851580000|2022-02-14 15:13:00|5149|5147|5148|5146|5149|5148|5148|5146|2742
1644851590000|2022-02-14 15:13:10|5147|5147|5144|5143|5147|5147|5144|5143|12170
1644851600000|2022-02-14 15:13:20|5145|5144|5144|5142|5145|5144|5143|5142|861
1644851610000|2022-02-14 15:13:30|5143|5141|5140|5139|5143|5142|5140|5139|1643
1644851620000|2022-02-14 15:13:40|5141|5140|5140|5139|5141|5140|5140|5139|565
1644851630000|2022-02-14 15:13:50|5139|5138|5140|5138|5140|5139|5139|5138|762
1644851640000|2022-02-14 15:14:00|5139|5137|5138|5137|5139|5137|5137|5136|2950
1644851650000|2022-02-14 15:14:10|5139|5138|5139|5137|5140|5139|5138|5137|1458
1644851660000|2022-02-14 15:14:20|5138|5136|5139|5138|5139|5138|5136|5135|4585
1644851670000|2022-02-14 15:14:30|5140|5139|5140|5139|5140|5139|5140|5138|552
1644851680000|2022-02-14 15:14:40|5139|5138|5136|5135|5140|5138|5136|5135|393
1644851700000|2022-02-14 15:15:00|5137|5136|5137|5136|5137|5136|5136|5135|1384
1644851710000|2022-02-14 15:15:10|5138|5137|5139|5137|5141|5139|5138|5137|1023
1644851720000|2022-02-14 15:15:20|5138|5136|5135|5133|5139|5136|5134|5133|4932
1644851730000|2022-02-14 15:15:30|5134|5132|5135|5133|5135|5133|5132|5131|853
1644851740000|2022-02-14 15:15:40|5134|5132|5133|5131|5134|5133|5132|5131|525
1644851750000|2022-02-14 15:15:50|5132|5130|5128|5126|5132|5130|5127|5126|6011
1644851760000|2022-02-14 15:16:00|5127|5127|5125|5123|5128|5127|5123|5122|4409
1644851770000|2022-02-14 15:16:10|5124|5124|5124|5123|5125|5124|5123|5122|560
1644851780000|2022-02-14 15:16:20|5125|5122|5125|5123|5125|5124|5123|5122|1451
1644851790000|2022-02-14 15:16:30|5124|5124|5124|5123|5125|5124|5123|5122|1012
1644851800000|2022-02-14 15:16:40|5123|5122|5123|5122|5125|5123|5123|5122|901
1644851810000|2022-02-14 15:16:50|5122|5121|5121|5119|5123|5121|5120|5119|5261
1644851820000|2022-02-14 15:17:00|5122|5120|5120|5119|5122|5120|5120|5119|357
1644851830000|2022-02-14 15:17:10|5121|5120|5121|5120|5122|5121|5121|5119|451
1644851840000|2022-02-14 15:17:20|5122|5121|5123|5121|5123|5122|5121|5120|1271
1644851850000|2022-02-14 15:17:30|5122|5122|5124|5122|5125|5123|5122|5121|1270
1644851860000|2022-02-14 15:17:40|5125|5123|5124|5123|5125|5123|5123|5122|1204
1644851870000|2022-02-14 15:17:50|5125|5124|5127|5126|5127|5126|5124|5124|788
1644851880000|2022-02-14 15:18:00|5128|5127|5126|5125|5129|5128|5125|5124|2000
1644851890000|2022-02-14 15:18:10|5127|5126|5126|5124|5128|5126|5125|5124|1116
1644851900000|2022-02-14 15:18:20|5125|5125|5125|5124|5126|5125|5125|5124|100
1644851910000|2022-02-14 15:18:30|5126|5125|5128|5126|5128|5127|5125|5124|1260
1644851920000|2022-02-14 15:18:40|5127|5127|5127|5126|5127|5127|5127|5126|484
1644851930000|2022-02-14 15:18:50|5128|5127|5127|5125|5129|5128|5126|5125|2604
1644851940000|2022-02-14 15:19:00|5126|5124|5126|5125|5127|5126|5125|5124|1829
1644851950000|2022-02-14 15:19:10|5125|5124|5128|5126|5128|5127|5125|5124|2600
1644851960000|2022-02-14 15:19:20|5127|5125|5127|5125|5128|5126|5125|5124|3434
1644851970000|2022-02-14 15:19:30|5128|5126|5126|5125|5128|5126|5126|5125|1269
1644851980000|2022-02-14 15:19:40|5125|5124|5125|5124|5126|5125|5124|5123|1419
1644851990000|2022-02-14 15:19:50|5124|5123|5125|5123|5125|5124|5123|5122|1037
1644852000000|2022-02-14 15:20:00|5124|5122|5121|5120|5125|5123|5121|5119|2287
1644852010000|2022-02-14 15:20:10|5120|5119|5119|5118|5121|5120|5119|5118|1747
1644852020000|2022-02-14 15:20:20|5120|5117|5121|5120|5122|5121|5119|5117|2434
1644852030000|2022-02-14 15:20:30|5122|5119|5123|5121|5123|5122|5120|5119|2015
1644852040000|2022-02-14 15:20:40|5122|5120|5121|5120|5123|5121|5121|5119|1182
1644852050000|2022-02-14 15:20:50|5120|5119|5119|5117|5121|5120|5119|5117|2109
1644852060000|2022-02-14 15:21:00|5120|5118|5119|5117|5120|5118|5118|5116|730
1644852070000|2022-02-14 15:21:10|5120|5118|5117|5116|5120|5118|5117|5115|1345
1644852080000|2022-02-14 15:21:20|5118|5117|5117|5116|5119|5118|5117|5116|600
1644852090000|2022-02-14 15:21:30|5116|5115|5115|5113|5117|5115|5114|5113|2429
1644852100000|2022-02-14 15:21:40|5116|5114|5116|5115|5116|5115|5115|5114|516
1644852110000|2022-02-14 15:21:50|5115|5114|5117|5116|5118|5116|5115|5114|1346
1644852120000|2022-02-14 15:22:00|5116|5115|5116|5115|5118|5117|5116|5115|2609
1644852130000|2022-02-14 15:22:10|5115|5114|5115|5114|5116|5115|5114|5113|2024
1644852140000|2022-02-14 15:22:20|5114|5113|5114|5113|5116|5115|5114|5112|7558
1644852150000|2022-02-14 15:22:30|5113|5112|5114|5113|5114|5113|5112|5111|9225
1644852160000|2022-02-14 15:22:40|5115|5114|5118|5116|5118|5117|5115|5114|1454
1644852170000|2022-02-14 15:22:50|5119|5117|5120|5118|5120|5119|5118|5116|2422
1644852180000|2022-02-14 15:23:00|5121|5119|5119|5117|5122|5120|5118|5117|4667
1644852190000|2022-02-14 15:23:10|5120|5118|5125|5124|5126|5124|5120|5118|5148
1644852200000|2022-02-14 15:23:20|5126|5123|5125|5123|5126|5124|5123|5122|2688
1644852210000|2022-02-14 15:23:30|5124|5124|5127|5125|5128|5126|5124|5123|957
1644852220000|2022-02-14 15:23:40|5126|5126|5124|5123|5127|5126|5124|5123|1887
1644852230000|2022-02-14 15:23:50|5125|5124|5125|5124|5126|5125|5124|5123|2595
1644852240000|2022-02-14 15:24:00|5124|5123|5122|5120|5125|5124|5121|5120|2184
1644852250000|2022-02-14 15:24:10|5121|5121|5118|5116|5122|5121|5118|5116|1213
1644852260000|2022-02-14 15:24:20|5117|5117|5118|5117|5119|5117|5117|5116|0
1644852270000|2022-02-14 15:24:30|5117|5116|5119|5117|5120|5119|5117|5116|1580
1644852280000|2022-02-14 15:24:40|5118|5118|5121|5119|5121|5120|5118|5117|1191
1644852290000|2022-02-14 15:24:50|5120|5120|5121|5119|5122|5120|5120|5119|579
1644852300000|2022-02-14 15:25:00|5120|5118|5121|5120|5122|5121|5119|5118|1520
1644852310000|2022-02-14 15:25:10|5120|5119|5121|5120|5121|5120|5120|5119|760
1644852320000|2022-02-14 15:25:20|5122|5121|5121|5120|5123|5122|5121|5120|1976
1644852330000|2022-02-14 15:25:30|5120|5119|5119|5118|5120|5119|5119|5118|2654
1644852340000|2022-02-14 15:25:40|5118|5117|5119|5117|5119|5118|5118|5117|438
1644852350000|2022-02-14 15:25:50|5118|5118|5119|5118|5120|5119|5118|5118|602
1644852360000|2022-02-14 15:26:00|5118|5117|5114|5113|5119|5117|5113|5112|2875
1644852370000|2022-02-14 15:26:10|5113|5112|5112|5111|5114|5113|5111|5110|3279
1644852380000|2022-02-14 15:26:20|5111|5110|5110|5109|5111|5110|5109|5108|5202
1644852390000|2022-02-14 15:26:30|5109|5108|5111|5109|5111|5110|5109|5108|1470
1644852400000|2022-02-14 15:26:40|5110|5110|5111|5109|5111|5110|5110|5109|284
1644852410000|2022-02-14 15:26:50|5110|5110|5111|5110|5111|5110|5110|5109|182
1644852420000|2022-02-14 15:27:00|5112|5109|5112|5111|5113|5111|5111|5109|1220
1644852430000|2022-02-14 15:27:10|5111|5110|5109|5108|5112|5110|5109|5107|2860
1644852440000|2022-02-14 15:27:20|5110|5109|5109|5107|5110|5109|5108|5107|717
1644852450000|2022-02-14 15:27:30|5108|5108|5112|5110|5112|5111|5108|5107|1246
1644852460000|2022-02-14 15:27:40|5111|5111|5110|5109|5111|5111|5109|5108|527
1644852470000|2022-02-14 15:27:50|5111|5110|5109|5108|5112|5111|5109|5108|1496
1644852480000|2022-02-14 15:28:00|5110|5109|5111|5110|5111|5110|5109|5108|3506
1644852490000|2022-02-14 15:28:10|5112|5111|5109|5107|5112|5111|5108|5107|2339
1644852500000|2022-02-14 15:28:20|5108|5108|5110|5108|5110|5108|5108|5107|340
1644852510000|2022-02-14 15:28:30||5109||5109||5109||5108|0
1644852520000|2022-02-14 15:28:40|5111|5110|5115|5114|5116|5115|5110|5110|1776
1644852530000|2022-02-14 15:28:50|5114|5113|5117|5116|5117|5116|5114|5113|1088
1644852540000|2022-02-14 15:29:00|5118|5117|5119|5118|5120|5119|5117|5116|2751
1644852550000|2022-02-14 15:29:10|5118|5117|5117|5116|5119|5118|5117|5116|3441
1644852560000|2022-02-14 15:29:20|5118|5115|5115|5114|5118|5116|5115|5113|1647
1644852570000|2022-02-14 15:29:30|5116|5115|5118|5116|5118|5116|5115|5115|347
1644852580000|2022-02-14 15:29:40|5117|5115|5115|5113|5117|5115|5114|5113|1240
1644852590000|2022-02-14 15:29:50|5114|5112|5113|5112|5114|5112|5113|5112|1206
1644852600000|2022-02-14 15:30:00|5114|5113|5115|5113|5117|5115|5113|5112|2255
1644852610000|2022-02-14 15:30:10|5114|5112|5114|5112|5115|5113|5113|5112|626
1644852620000|2022-02-14 15:30:20|5115|5113|5117|5115|5117|5115|5114|5113|483
1644852630000|2022-02-14 15:30:30|5116|5114|5115|5114|5117|5114|5115|5114|1663
1644852640000|2022-02-14 15:30:40|5114|5113|5113|5112|5115|5113|5113|5112|1386
1644852650000|2022-02-14 15:30:50|5112|5111|5111|5110|5112|5111|5111|5110|2964
1644852660000|2022-02-14 15:31:00|5112|5111|5110|5109|5112|5111|5109|5108|1963
1644852670000|2022-02-14 15:31:10|5109|5108|5108|5107|5110|5109|5108|5106|1890
1644852680000|2022-02-14 15:31:20|5107|5106|5107|5106|5108|5107|5106|5105|8011
1644852690000|2022-02-14 15:31:30|5108|5107|5107|5106|5108|5107|5106|5105|931
1644852700000|2022-02-14 15:31:40|5108|5105|5107|5106|5108|5107|5106|5105|901
1644852710000|2022-02-14 15:31:50|5108|5105|5106|5105|5108|5106|5106|5105|246
1644852720000|2022-02-14 15:32:00|5105|5104|5105|5104|5106|5105|5105|5104|1903
1644852730000|2022-02-14 15:32:10|5106|5105|5106|5105|5107|5106|5105|5104|38
1644852740000|2022-02-14 15:32:20|5105|5104|5105|5104|5105|5105|5105|5104|47
1644852750000|2022-02-14 15:32:30|5106|5105|5106|5104|5107|5106|5105|5104|901
1644852760000|2022-02-14 15:32:40|5105|5105|5104|5103|5106|5105|5104|5103|1461
1644852770000|2022-02-14 15:32:50|5103|5102|5106|5104|5106|5104|5103|5102|1616
1644852780000|2022-02-14 15:33:00||5105||5104||5105||5104|936
1644852790000|2022-02-14 15:33:10|5107|5105|5109|5108|5109|5108|5106|5104|3058
1644852800000|2022-02-14 15:33:20|5110|5109|5110|5109|5110|5109|5110|5109|967
1644852810000|2022-02-14 15:33:30|5109|5108|5110|5109|5110|5109|5109|5108|298
1644852820000|2022-02-14 15:33:40|5109|5108|5113|5111|5113|5111|5109|5108|1604
1644852830000|2022-02-14 15:33:50|5112|5112|5113|5112|5115|5113|5112|5111|2862
1644852840000|2022-02-14 15:34:00|5114|5113|5113|5112|5114|5113|5113|5112|529
1644852850000|2022-02-14 15:34:10|5114|5113|5116|5115|5116|5115|5114|5113|211
1644852860000|2022-02-14 15:34:20|5115|5114|5115|5114|5116|5115|5115|5114|894
1644852870000|2022-02-14 15:34:30|5114|5113|5114|5113|5115|5114|5113|5112|4258
1644852880000|2022-02-14 15:34:40|5113|5112|5113|5112|5113|5112|5112|5111|3288
1644852890000|2022-02-14 15:34:50|5112|5111|5111|5110|5113|5112|5111|5110|4505
1644852900000|2022-02-14 15:35:00|5110|5109|5111|5109|5111|5110|5110|5108|1979
1644852910000|2022-02-14 15:35:10|5112|5110|5110|5109|5112|5111|5110|5109|3026
1644852920000|2022-02-14 15:35:20|5109|5108|5110|5109|5110|5109|5109|5108|1885
1644852930000|2022-02-14 15:35:30|5109|5108|5109|5108|5110|5109|5109|5108|1322
1644852940000|2022-02-14 15:35:40|5110|5109|5110|5109|5111|5110|5110|5109|2092
1644852950000|2022-02-14 15:35:50|5111|5110|5112|5111|5113|5111|5110|5109|1176
1644852960000|2022-02-14 15:36:00|5113|5110|5112|5111|5113|5111|5111|5110|658
1644852970000|2022-02-14 15:36:10|5113|5112|5114|5113|5115|5113|5113|5112|1621
1644852980000|2022-02-14 15:36:20|5115|5114|5115|5113|5116|5114|5114|5113|1921
1644852990000|2022-02-14 15:36:30|5114|5112|5117|5115|5117|5115|5113|5112|764
1644853000000|2022-02-14 15:36:40|5116|5114|5116|5115|5117|5115|5115|5114|242
1644853010000|2022-02-14 15:36:50|5117|5114|5114|5113|5117|5115|5114|5113|1298
1644853020000|2022-02-14 15:37:00|5113|5112|5117|5116|5117|5116|5113|5112|3906
1644853030000|2022-02-14 15:37:10|5118|5117|5117|5116|5118|5117|5116|5115|1116
1644853040000|2022-02-14 15:37:20|5116|5115|5117|5116|5118|5117|5116|5115|3506
1644853050000|2022-02-14 15:37:30|5118|5117|5118|5117|5119|5118|5117|5116|2129
1644853060000|2022-02-14 15:37:40|5117|5116|5118|5116|5120|5119|5117|5116|2497
1644853070000|2022-02-14 15:37:50|5119|5117|5119|5118|5119|5118|5118|5117|481
1644853080000|2022-02-14 15:38:00|5118|5117|5118|5117|5119|5118|5118|5117|1389
1644853090000|2022-02-14 15:38:10|5119|5118|5118|5117|5119|5118|5118|5117|309
1644853100000|2022-02-14 15:38:20|5119|5118|5120|5119|5120|5119|5119|5118|662
1644853110000|2022-02-14 15:38:30|5119|5118|5120|5119|5120|5119|5119|5118|818
1644853120000|2022-02-14 15:38:40|5119|5118|5118|5117|5119|5118|5118|5117|3318
1644853130000|2022-02-14 15:38:50|5119|5118|5119|5117|5122|5120|5118|5117|2570
1644853140000|2022-02-14 15:39:00|5118||5118||5118||5118||259
1644853150000|2022-02-14 15:39:10|5119|5118|5117|5116|5119|5118|5117|5116|2381
1644853160000|2022-02-14 15:39:20|5116|5115|5117|5116|5118|5117|5116|5115|548
1644853170000|2022-02-14 15:39:30|5118|5117|5119|5118|5119|5118|5118|5117|670
1644853180000|2022-02-14 15:39:40|5118|5117|5117|5116|5118|5117|5117|5116|1307
1644853190000|2022-02-14 15:39:50|5116|5115|5115|5114|5117|5115|5115|5114|2602
1644853200000|2022-02-14 15:40:00|5116|5115|5116|5115|5118|5117|5116|5114|419
1644853210000|2022-02-14 15:40:10|5117|5116|5118|5117|5118|5117|5116|5115|874
1644853220000|2022-02-14 15:40:20|5119|5118|5117|5116|5119|5118|5117|5116|2081
1644853230000|2022-02-14 15:40:30|5118|5117|5117|5116|5119|5117|5116|5115|1786
1644853240000|2022-02-14 15:40:40|5118|5117|5118|5117|5119|5118|5117|5116|1443
1644853250000|2022-02-14 15:40:50|5117|5116|5117|5116|5118|5117|5116|5114|4814
1644853260000|2022-02-14 15:41:00|5116|5115|5117|5116|5118|5117|5116|5115|1446
1644853270000|2022-02-14 15:41:10|5118|5115|5116|5115|5118|5116|5116|5115|704
1644853280000|2022-02-14 15:41:20|5117|5116|5118|5117|5119|5117|5116|5115|1503
1644853290000|2022-02-14 15:41:30|5117|5116|5117|5116|5118|5116|5117|5116|994
1644853300000|2022-02-14 15:41:40|5116|5115|5118|5116|5118|5117|5116|5115|1546
1644853310000|2022-02-14 15:41:50|5117|5117|5117|5116|5118|5117|5117|5116|1052
1644853320000|2022-02-14 15:42:00|5116|5115|5117|5116|5117|5116|5116|5115|2073
1644853330000|2022-02-14 15:42:10|5116|5115|5116|5114|5116|5115|5115|5114|2053
1644853340000|2022-02-14 15:42:20|5115|5113|5115|5113|5116|5114|5114|5113|1798
1644853350000|2022-02-14 15:42:30|5114|5114|5115|5114|5116|5114|5114|5113|741
1644853360000|2022-02-14 15:42:40|5116|5115|5115|5114|5116|5115|5115|5114|1083
1644853370000|2022-02-14 15:42:50|5116|5115|5116|5114|5116|5115|5116|5114|313
1644853380000|2022-02-14 15:43:00|5115|5115|5116|5115|5116|5115|5115|5114|1524
1644853390000|2022-02-14 15:43:10|5115|5114|5119|5117|5119|5117|5115|5114|2171
1644853400000|2022-02-14 15:43:20|5118|5116|5117|5116|5118|5116|5116|5115|1783
1644853410000|2022-02-14 15:43:30|5116|5115|5116|5115|5117|5115|5116|5115|157
1644853420000|2022-02-14 15:43:40|5117|5116|5117|5115|5117|5116|5116|5115|203
1644853430000|2022-02-14 15:43:50|5116|5116|5117|5116|5117|5116|5116|5115|630
1644853440000|2022-02-14 15:44:00|5118|5117|5119|5118|5119|5118|5118|5117|1415
1644853450000|2022-02-14 15:44:10|5118|5117|5117|5116|5119|5118|5116|5115|2881
1644853460000|2022-02-14 15:44:20|5116|5115|5117|5116|5118|5117|5116|5115|3090
1644853470000|2022-02-14 15:44:30|5116|5115|5117|5115|5117|5116|5116|5115|817
1644853480000|2022-02-14 15:44:40|5116|5116|5116|5115|5116|5116|5115|5114|4026
1644853490000|2022-02-14 15:44:50|5115|5114|5117|5116|5117|5116|5115|5114|2433
1644853500000|2022-02-14 15:45:00|5116|5115|5116|5114|5117|5115|5115|5114|994
1644853510000|2022-02-14 15:45:10|5115|5113|5116|5115|5116|5115|5113|5112|12373
1644853520000|2022-02-14 15:45:20|5115|5114|5115|5114|5115|5114|5114|5112|829
1644853530000|2022-02-14 15:45:30|5116|5115|5118|5116|5118|5117|5116|5114|3207
1644853540000|2022-02-14 15:45:40|5117|5115|5117|5116|5118|5117|5116|5115|2607
1644853550000|2022-02-14 15:45:50|5118|5117|5119|5118|5119|5118|5118|5117|687
1644853560000|2022-02-14 15:46:00|5120|5119|5120|5119|5120|5119|5119|5118|1188
1644853570000|2022-02-14 15:46:10|5121|5118|5121|5120|5121|5120|5120|5118|1024
1644853580000|2022-02-14 15:46:20|5120|5119|5121|5120|5121|5120|5119|5118|2180
1644853590000|2022-02-14 15:46:30|5122|5121|5122|5121|5122|5121|5122|5121|0
1644853600000|2022-02-14 15:46:40|5123|5122|5123|5121|5123|5122|5122|5121|1377
1644853610000|2022-02-14 15:46:50|5122|5122|5123|5121|5124|5123|5121|5120|4688
1644853620000|2022-02-14 15:47:00|5122|5122|5123|5122|5123|5122|5122|5121|775
1644853630000|2022-02-14 15:47:10|5122|5121|5122|5120|5123|5122|5121|5120|1742
1644853640000|2022-02-14 15:47:20|5121|5121|5120|5119|5122|5121|5120|5119|600
1644853650000|2022-02-14 15:47:30|5119|5118|5119|5117|5120|5119|5118|5117|2383
1644853660000|2022-02-14 15:47:40|5118|5118|5119|5117|5119|5118|5118|5117|1599
1644853670000|2022-02-14 15:47:50|5120|5118|5119|5118|5121|5119|5119|5118|711
1644853680000|2022-02-14 15:48:00|5118|5117|5117|5116|5119|5117|5116|5115|2269
1644853690000|2022-02-14 15:48:10|5118|5117|5118|5116|5118|5117|5117|5116|779
1644853700000|2022-02-14 15:48:20|5117|5117|5118|5117|5119|5118|5117|5116|2872
1644853710000|2022-02-14 15:48:30|5119|5116|5117|5116|5119|5116|5117|5116|847
1644853720000|2022-02-14 15:48:40|5116|5115|5115|5114|5117|5115|5114|5113|5556
1644853730000|2022-02-14 15:48:50|5114|5113|5115|5113|5115|5114|5114|5113|409
1644853740000|2022-02-14 15:49:00|5116|5114|5112|5111|5116|5115|5112|5110|5096
1644853750000|2022-02-14 15:49:10|5111|5110|5111|5109|5112|5111|5110|5109|1145
1644853760000|2022-02-14 15:49:20|5110|5110|5111|5110|5111|5110|5110|5109|269
1644853770000|2022-02-14 15:49:30|5110|5109|5112|5110|5112|5110|5110|5109|3679
1644853780000|2022-02-14 15:49:40|5111|5109|5111|5110|5111|5110|5110|5109|1079
1644853790000|2022-02-14 15:49:50|5112|5111|5113|5112|5113|5112|5112|5111|543
1644853800000|2022-02-14 15:50:00|5112|5111|5113|5112|5114|5112|5112|5111|1124
1644853810000|2022-02-14 15:50:10|5112|5111|5115|5113|5115|5113|5112|5111|415
1644853820000|2022-02-14 15:50:20|5116|5114|5112|5110|5116|5115|5112|5110|5402
1644853830000|2022-02-14 15:50:30|5111|5109|5110|5109|5111|5110|5109|5108|1900
1644853840000|2022-02-14 15:50:40|5109|5108|5108|5107|5110|5109|5108|5107|691
1644853850000|2022-02-14 15:50:50|5109|5108|5109|5108|5110|5109|5109|5107|335
1644853860000|2022-02-14 15:51:00|5108|5107|5108|5106|5108|5107|5107|5105|4101
1644853870000|2022-02-14 15:51:10|5107|5107|5107|5105|5108|5107|5107|5105|490
1644853880000|2022-02-14 15:51:20|5106|5106|5107|5106|5107|5106|5106|5105|1191
1644853890000|2022-02-14 15:51:30|5106|5105|5107|5106|5107|5106|5106|5105|354
1644853900000|2022-02-14 15:51:40|5108|5105|5106|5105|5108|5106|5106|5105|1334
1644853910000|2022-02-14 15:51:50|||||||||170
1644853920000|2022-02-14 15:52:00|5105|5104|5105|5104|5107|5106|5105|5103|6387
1644853930000|2022-02-14 15:52:10|5104|5103|5105|5104|5105|5104|5104|5103|135
1644853940000|2022-02-14 15:52:20|5106|5105|5105|5103|5106|5105|5104|5103|2410
1644853950000|2022-02-14 15:52:30|5104|5104|5103|5102|5104|5104|5103|5102|1156
1644853960000|2022-02-14 15:52:40|5102|5101|5103|5102|5103|5102|5102|5101|5407
1644853970000|2022-02-14 15:52:50|||||||||400
1644853980000|2022-02-14 15:53:00|||||||||290
1644853990000|2022-02-14 15:53:10|5104|5103|5103|5102|5106|5105|5103|5102|3788
1644854000000|2022-02-14 15:53:20|5102|5101|5103|5101|5103|5102|5102|5101|2054
1644854010000|2022-02-14 15:53:30||5102||5102||5102||5101|549
1644854020000|2022-02-14 15:53:40|5104|5101|5104|5103|5104|5103|5104|5101|1740
1644854030000|2022-02-14 15:53:50|5103|5102|5103|5102|5104|5102|5103|5102|453
1644854040000|2022-02-14 15:54:00|5104|5103|5106|5104|5106|5105|5103|5102|1387
1644854050000|2022-02-14 15:54:10|5105|5103|5105|5104|5106|5104|5104|5103|2318
1644854060000|2022-02-14 15:54:20|5104|5103|5104|5103|5105|5104|5104|5103|665
1644854070000|2022-02-14 15:54:30|||||||||304
1644854080000|2022-02-14 15:54:40|5105|5104|5107|5106|5107|5106|5105|5104|984
1644854090000|2022-02-14 15:54:50|5108|5105|5106|5105|5108|5106|5106|5105|1075
1644854100000|2022-02-14 15:55:00|5107|5106|5107|5105|5108|5106|5106|5105|1270
1644854110000|2022-02-14 15:55:10|5106|5106|5109|5107|5109|5107|5106|5106|552
1644854120000|2022-02-14 15:55:20|5108|5108|5109|5108|5110|5109|5108|5108|774
1644854130000|2022-02-14 15:55:30|5110|5109|5111|5109|5111|5109|5108|5107|4116
1644854140000|2022-02-14 15:55:40|5110|5110|5112|5111|5112|5111|5110|5110|479
1644854150000|2022-02-14 15:55:50|5111|5110|5112|5111|5112|5111|5110|5109|2753
1644854160000|2022-02-14 15:56:00|5113|5110|5114|5112|5114|5113|5112|5110|1838
1644854170000|2022-02-14 15:56:10|5113|5111|5112|5111|5113|5111|5112|5111|1804
1644854180000|2022-02-14 15:56:20|5113|5112|5111|5110|5113|5112|5110|5109|2786
1644854190000|2022-02-14 15:56:30|||||||||400
1644854200000|2022-02-14 15:56:40|5110|5109|5110|5109|5111|5110|5110|5109|1758
1644854210000|2022-02-14 15:56:50|5111|5110|5111|5110|5111|5110|5111|5109|536
1644854220000|2022-02-14 15:57:00|5110|5109|5105|5104|5111|5110|5105|5104|8242
1644854230000|2022-02-14 15:57:10|5104|5103|5103|5102|5105|5104|5102|5101|5643
1644854240000|2022-02-14 15:57:20|5102|5101|5103|5102|5104|5102|5102|5101|2690
1644854250000|2022-02-14 15:57:30|5102|5101|5102|5101|5103|5102|5102|5101|2363
1644854260000|2022-02-14 15:57:40|5101|5100|5099|5097|5101|5100|5098|5097|19171
1644854270000|2022-02-14 15:57:50|5100|5098|5101|5100|5102|5101|5099|5098|3001
1644854280000|2022-02-14 15:58:00|5100|5099|5101|5100|5101|5100|5100|5099|772
1644854290000|2022-02-14 15:58:10|5100|5099|5100|5099|5101|5100|5100|5099|798
1644854300000|2022-02-14 15:58:20|5099|5098|5100|5099|5101|5100|5099|5098|349
1644854310000|2022-02-14 15:58:30|5101|5100|5104|5102|5104|5102|5100|5100|790
1644854320000|2022-02-14 15:58:40|5103|5103|5104|5103|5105|5104|5103|5102|683
1644854330000|2022-02-14 15:58:50|5105|5102|5105|5104|5105|5104|5103|5102|1090
1644854340000|2022-02-14 15:59:00|5106|5105|5105|5104|5106|5105|5104|5103|2238
1644854350000|2022-02-14 15:59:10|5106|5105|5109|5108|5109|5108|5106|5104|1764
1644854360000|2022-02-14 15:59:20|5108|5107|5109|5108|5109|5108|5108|5107|2223
1644854370000|2022-02-14 15:59:30|5108|5107|5107|5106|5108|5107|5106|5105|2088
1644854380000|2022-02-14 15:59:40|5108|5107|5104|5103|5108|5107|5104|5103|2792
1644854390000|2022-02-14 15:59:50|5105|5104|5106|5105|5106|5105|5104|5103|755
1644854400000|2022-02-14 16:00:00|5107|5106|5104|5103|5107|5106|5104|5103|1584
1644854410000|2022-02-14 16:00:10|5103|5102|5102|5100|5104|5103|5101|5100|3391
1644854420000|2022-02-14 16:00:20|5103|5101|5101|5099|5103|5102|5100|5099|2462
1644854430000|2022-02-14 16:00:30|5100|5100|5100|5099|5101|5100|5100|5099|831
1644854440000|2022-02-14 16:00:40|5101|5100|5101|5100|5101|5100|5101|5100|360
1644854450000|2022-02-14 16:00:50|5102|5101|5102|5101|5103|5102|5102|5101|1672
1644854460000|2022-02-14 16:01:00|5103|5102|5104|5103|5106|5105|5103|5102|1882
1644854470000|2022-02-14 16:01:10|5103|5102|5103|5101|5103|5102|5102|5101|1815
1644854480000|2022-02-14 16:01:20|5102|5100|5103|5102|5103|5102|5101|5100|2030
1644854490000|2022-02-14 16:01:30|5104|5103|5107|5106|5107|5106|5104|5102|1853
1644854500000|2022-02-14 16:01:40|5106|5105|5107|5106|5107|5106|5106|5105|540
1644854510000|2022-02-14 16:01:50|5106|5105|5106|5105|5107|5106|5106|5105|1551
1644854520000|2022-02-14 16:02:00|5105|5104|5106|5105|5108|5106|5105|5104|4553
1644854530000|2022-02-14 16:02:10|5105|5104|5104|5103|5106|5105|5104|5103|3285
1644854540000|2022-02-14 16:02:20|5105|5104|5106|5104|5107|5106|5105|5103|2882
1644854550000|2022-02-14 16:02:30|5105|5103|5104|5103|5105|5103|5103|5101|2431
1644854560000|2022-02-14 16:02:40|5105|5104|5105|5104|5106|5105|5105|5103|288
1644854570000|2022-02-14 16:02:50|5106|5103|5103|5102|5106|5104|5103|5102|1359
1644854580000|2022-02-14 16:03:00|5104|5103|5106|5105|5106|5105|5104|5103|1592
1644854590000|2022-02-14 16:03:10|5105|5104|5104|5103|5106|5105|5104|5103|3480
1644854600000|2022-02-14 16:03:20|5103|5102|5102|5101|5104|5102|5101|5100|3150
1644854610000|2022-02-14 16:03:30|5101|5100|5102|5101|5103|5101|5101|5100|925
1644854620000|2022-02-14 16:03:40|5101|5100|5103|5102|5103|5102|5101|5100|976
1644854630000|2022-02-14 16:03:50|5104|5103|5107|5106|5107|5106|5104|5102|1898
1644854640000|2022-02-14 16:04:00|5108|5107|5110|5109|5111|5109|5108|5106|2308
1644854650000|2022-02-14 16:04:10|5111|5108|5110|5108|5111|5109|5108|5107|6077
1644854660000|2022-02-14 16:04:20|5109|5109|5109|5107|5110|5109|5108|5107|1416
1644854670000|2022-02-14 16:04:30|5110|5108|5110|5109|5111|5110|5110|5107|2856
1644854680000|2022-02-14 16:04:40|5109|5108|5109|5108|5110|5109|5108|5107|3719
1644854690000|2022-02-14 16:04:50|5110|5109|5108|5106|5110|5109|5107|5106|3079
1644854700000|2022-02-14 16:05:00|5107|5105|5108|5106|5108|5107|5105|5104|3489
1644854710000|2022-02-14 16:05:10|5107|5105|5106|5104|5108|5106|5104|5103|1650
1644854720000|2022-02-14 16:05:20|5105|5105|5104|5102|5106|5105|5103|5102|3050
1644854730000|2022-02-14 16:05:30|5103|5101|5103|5102|5105|5104|5103|5101|5866
1644854740000|2022-02-14 16:05:40|5104|5103|5104|5102|5105|5104|5103|5102|373
1644854750000|2022-02-14 16:05:50|5103|5101|5103|5101|5104|5102|5102|5101|984
1644854760000|2022-02-14 16:06:00|5102|5100|5102|5100|5102|5101|5101|5100|2968
1644854770000|2022-02-14 16:06:10|5101|5099|5101|5100|5101|5100|5100|5099|2046
1644854780000|2022-02-14 16:06:20|5102|5101|5103|5102|5103|5102|5101|5100|1164
1644854790000|2022-02-14 16:06:30|5104|5103|5106|5105|5106|5105|5103|5103|3760
1644854800000|2022-02-14 16:06:40|5107|5104|5106|5105|5107|5106|5106|5104|1659
1644854810000|2022-02-14 16:06:50|5105|5104|5109|5107|5109|5108|5105|5104|2482
1644854820000|2022-02-14 16:07:00|5108|5108|5109|5108|5109|5108|5107|5106|1624
1644854830000|2022-02-14 16:07:10|5108|5107|5107|5105|5109|5107|5107|5105|1838
1644854840000|2022-02-14 16:07:20|5108|5106|5110|5108|5110|5109|5107|5105|5398
1644854850000|2022-02-14 16:07:30|5109|5107|5106|5105|5109|5108|5106|5105|4432
1644854860000|2022-02-14 16:07:40|5107|5106|5105|5103|5108|5107|5104|5103|3838
1644854870000|2022-02-14 16:07:50|5104|5102|5104|5103|5105|5103|5103|5102|1018
1644854880000|2022-02-14 16:08:00|5105|5102|5103|5101|5105|5103|5102|5101|3479
1644854890000|2022-02-14 16:08:10|5102|5102|5103|5102|5103|5102|5102|5102|123
1644854900000|2022-02-14 16:08:20|5102|5101|5102|5101|5103|5101|5101|5100|2021
1644854910000|2022-02-14 16:08:30|5101|5100|5100|5099|5102|5101|5100|5099|1483
1644854920000|2022-02-14 16:08:40|5101|5100|5103|5102|5103|5102|5101|5099|2458
1644854930000|2022-02-14 16:08:50|5104|5103|5103|5102|5105|5104|5102|5101|2056
1644854940000|2022-02-14 16:09:00|5102|5101|5104|5103|5104|5103|5102|5101|1364
1644854950000|2022-02-14 16:09:10|5103|5102|5105|5103|5105|5104|5103|5102|2643
1644854960000|2022-02-14 16:09:20|5104|5102|5102|5101|5104|5103|5102|5101|2490
1644854970000|2022-02-14 16:09:30|5103|5100|5103|5102|5104|5103|5103|5100|2281
1644854980000|2022-02-14 16:09:40|||||||||503
1644854990000|2022-02-14 16:09:50|5104|5103|5104|5102|5104|5103|5103|5102|393
1644855000000|2022-02-14 16:10:00|5103|5103|5106|5105|5107|5106|5103|5103|2743
1644855010000|2022-02-14 16:10:10|5105|5104|5104|5103|5106|5105|5104|5103|1261
1644855020000|2022-02-14 16:10:20|5103|5102|5103|5102|5104|5102|5103|5102|597
1644855030000|2022-02-14 16:10:30|5102|5101|5104|5103|5104|5103|5102|5101|1625
1644855040000|2022-02-14 16:10:40|5103|5102|5104|5103|5104|5103|5102|5101|1249
1644855050000|2022-02-14 16:10:50|5105|5104|5105|5103|5106|5105|5104|5103|1611
1644855060000|2022-02-14 16:11:00|5104|5104|5104|5103|5105|5104|5103|5102|943
1644855070000|2022-02-14 16:11:10|5103|5102|5103|5102|5103|5102|5102|5101|1592
1644855080000|2022-02-14 16:11:20|5104|5103|5105|5103|5105|5104|5104|5103|1372
1644855090000|2022-02-14 16:11:30|5106|5104|5105|5104|5106|5104|5104|5103|15073
1644855100000|2022-02-14 16:11:40|5106|5105|5105|5104|5106|5105|5105|5104|1973
1644855110000|2022-02-14 16:11:50|5104|5103|5105|5104|5105|5104|5104|5103|2491
1644855120000|2022-02-14 16:12:00|5104|5103|5106|5104|5106|5105|5104|5103|3072
1644855130000|2022-02-14 16:12:10|5105|5105|5107|5106|5108|5107|5105|5104|1542
1644855140000|2022-02-14 16:12:20|5106|5105|5106|5105|5107|5106|5105|5104|2825
1644855150000|2022-02-14 16:12:30|5105|5104|5105|5104|5106|5105|5105|5104|2899
1644855160000|2022-02-14 16:12:40|5106|5105|5108|5107|5109|5108|5106|5105|2392
1644855170000|2022-02-14 16:12:50|5107|5106|5107|5106|5108|5107|5106|5105|1881
1644855180000|2022-02-14 16:13:00|5106|5105|5107|5106|5107|5106|5106|5105|1585
1644855190000|2022-02-14 16:13:10|5108|5107|5109|5108|5109|5108|5108|5107|1968
1644855200000|2022-02-14 16:13:20|5110|5109|5108|5107|5111|5110|5108|5107|3868
1644855210000|2022-02-14 16:13:30|5109|5106|5108|5106|5109|5106|5107|5106|1182
1644855220000|2022-02-14 16:13:40|5107|5105|5107|5106|5108|5106|5106|5105|1443
1644855230000|2022-02-14 16:13:50|5106|5105|5109|5108|5109|5108|5106|5105|2070
1644855240000|2022-02-14 16:14:00|5110|5109|5109|5107|5111|5109|5108|5107|1302
1644855250000|2022-02-14 16:14:10|5110|5108|5108|5107|5110|5109|5107|5106|1862
1644855260000|2022-02-14 16:14:20|5107|5106|5108|5107|5109|5108|5107|5106|3148
1644855270000|2022-02-14 16:14:30|5107|5106|5109|5108|5110|5109|5107|5106|2499
1644855280000|2022-02-14 16:14:40|5108|5107|5109|5107|5109|5108|5108|5107|1844
1644855290000|2022-02-14 16:14:50|5108|5108|5109|5108|5109|5108|5108|5107|1136
1644855300000|2022-02-14 16:15:00|5110|5108|5110|5108|5111|5109|5109|5107|523
1644855310000|2022-02-14 16:15:10|5109|5107|5109|5107|5109|5108|5109|5107|184
1644855320000|2022-02-14 16:15:20|5108|5106|5109|5107|5109|5107|5108|5106|266
1644855330000|2022-02-14 16:15:30|5110|5106|5109|5106|5110|5107|5108|5106|254
1644855340000|2022-02-14 16:15:40|5108|5107|5109|5107|5110|5108|5108|5107|338
1644855350000|2022-02-14 16:15:50|5110|5106|5112|5110|5112|5110|5108|5106|179
1644855360000|2022-02-14 16:16:00|5113|5111|5115|5112|5115|5112|5113|5111|494
1644855370000|2022-02-14 16:16:10|5116|5113|5116|5114|5116|5114|5116|5113|59
1644855380000|2022-02-14 16:16:20|5117|5115|5117|5115|5117|5115|5117|5115|0
1644855390000|2022-02-14 16:16:30|5118|5116|5121|5119|5121|5119|5118|5116|1020
1644855400000|2022-02-14 16:16:40|5120|5118|5121|5118|5121|5118|5120|5117|692
1644855410000|2022-02-14 16:16:50|5122|5119|5121|5119|5122|5120|5120|5118|298
1644855420000|2022-02-14 16:17:00|5122|5120|5121|5119|5123|5121|5121|5119|898
1644855430000|2022-02-14 16:17:10|5122|5120|5124|5122|5124|5122|5122|5120|3
1644855440000|2022-02-14 16:17:20|5123|5121|5124|5122|5125|5122|5123|5121|446
1644855450000|2022-02-14 16:17:30|5123|5121|5122|5119|5123|5121|5120|5118|336
1644855460000|2022-02-14 16:17:40|5120|5118|5121|5119|5121|5119|5119|5117|499
1644855470000|2022-02-14 16:17:50|5120|5118|5121|5118|5121|5119|5120|5118|101
1644855480000|2022-02-14 16:18:00|5122|5119|5120|5118|5122|5120|5120|5118|560
1644855490000|2022-02-14 16:18:10|5121|5116|5119|5117|5121|5117|5118|5116|359
1644855500000|2022-02-14 16:18:20|5118|5116|5118|5115|5119|5116|5118|5115|101
1644855510000|2022-02-14 16:18:30|5119|5116|5118|5116|5119|5117|5118|5116|111
1644855520000|2022-02-14 16:18:40|5117|5115|5119|5117|5119|5117|5117|5115|62
1644855530000|2022-02-14 16:18:50|5121|5118|5120|5118|5121|5118|5120|5117|267
1644855540000|2022-02-14 16:19:00|5121|5119|5122|5119|5122|5119|5121|5118|1339
1644855550000|2022-02-14 16:19:10|5121|5120|5122|5120|5124|5122|5121|5120|334
1644855560000|2022-02-14 16:19:20|5123|5121|5122|5120|5123|5121|5122|5120|397
1644855570000|2022-02-14 16:19:30|5123|5121|5122|5119|5123|5121|5121|5119|99
1644855580000|2022-02-14 16:19:40|5121|5120|5121|5119|5121|5120|5121|5119|159
1644855590000|2022-02-14 16:19:50|5120|5118|5120|5117|5120|5119|5119|5117|51
1644855600000|2022-02-14 16:20:00|5119|5118|5120|5118|5120|5118|5119|5117|0
1644855610000|2022-02-14 16:20:10|5119|5117|5120|5118|5120|5118|5119|5117|0
1644855620000|2022-02-14 16:20:20|5119|5117|5120|5118|5120|5118|5119|5117|246
1644855630000|2022-02-14 16:20:30|5121|5119|5121|5119|5121|5119|5121|5119|152
1644855640000|2022-02-14 16:20:40|5122|5120|5122|5120|5122|5120|5122|5119|60
1644855650000|2022-02-14 16:20:50|5123|5121|5122|5120|5123|5121|5122|5120|125
1644855660000|2022-02-14 16:21:00|5123|5121|5122|5120|5123|5121|5122|5120|0
1644855670000|2022-02-14 16:21:10|5120|5117|5117|5115|5120|5117|5117|5115|306
1644855680000|2022-02-14 16:21:20|5118||5117||5118||5117||0
1644855690000|2022-02-14 16:21:30|||||||||73
1644855700000|2022-02-14 16:21:40|5116|5114|5116|5114|5116|5114|5116|5114|233
1644855710000|2022-02-14 16:21:50|5117|5115|5117|5114|5117|5115|5116|5114|636
1644855720000|2022-02-14 16:22:00|5116|5115|5114|5112|5116|5115|5114|5111|265
1644855730000|2022-02-14 16:22:10|||||||||92
1644855740000|2022-02-14 16:22:20|5115|5113|5114|5112|5115|5113|5114|5112|0
1644855750000|2022-02-14 16:22:30|5115||5114||5115||5114||0
1644855760000|2022-02-14 16:22:40|5115|5110|5113|5111|5115|5111|5113|5110|67
1644855770000|2022-02-14 16:22:50|5114|5112|5114|5112|5115|5113|5114|5112|199
1644855780000|2022-02-14 16:23:00|5115|5113|5115|5113|5115|5113|5115|5113|0
1644855790000|2022-02-14 16:23:10|5116|5114|5114|5112|5116|5114|5114|5112|119
1644855800000|2022-02-14 16:23:20|5115|5111|5116|5113|5116|5113|5115|5111|329
1644855810000|2022-02-14 16:23:30|5115|5112|5115|5112|5115|5112|5114|5112|570
1644855820000|2022-02-14 16:23:40|5114|5113|5115|5112|5115|5113|5114|5112|486
1644855830000|2022-02-14 16:23:50|5117|5115|5116|5113|5117|5115|5115|5113|364
1644855840000|2022-02-14 16:24:00|5115|5112|5113|5111|5115|5112|5113|5111|135
1644855850000|2022-02-14 16:24:10|5112|5110|5114|5112|5114|5112|5112|5110|32
1644855860000|2022-02-14 16:24:20|5116|5113|5115|5113|5116|5114|5115|5113|269
1644855870000|2022-02-14 16:24:30|5114|5112|5114|5112|5115|5113|5114|5112|380
1644855890000|2022-02-14 16:24:50|5115|5113|5115|5113|5115|5113|5115|5113|5
1644855900000|2022-02-14 16:25:00|||||||||10
1644855910000|2022-02-14 16:25:10|5114|5113|5113|5110|5115|5113|5113|5110|616
1644855920000|2022-02-14 16:25:20|5114|5111|5112|5110|5114|5111|5112|5110|456
1644855930000|2022-02-14 16:25:30|5113|5111|5113|5111|5114|5111|5113|5110|609
1644855940000|2022-02-14 16:25:40|5114|5112|5115|5113|5115|5113|5113|5111|384
1644855950000|2022-02-14 16:25:50|5114|5112|5114|5112|5114|5112|5114|5112|11
1644855960000|2022-02-14 16:26:00|5116|5113|5116|5114|5116|5114|5116|5113|6
1644855970000|2022-02-14 16:26:10|5117|5113|5117|5115|5117|5115|5117|5113|23
1644856000000|2022-02-14 16:26:40|5116|5114|5117|5115|5117|5115|5116|5113|287
1644856010000|2022-02-14 16:26:50|5116|5114|5117|5114|5117|5115|5116|5114|0
1644856020000|2022-02-14 16:27:00|5116|5115|5116|5114|5116|5115|5115|5112|1065
1644856030000|2022-02-14 16:27:10|5117||5116||5117||5116||0
1644856040000|2022-02-14 16:27:20|5115|5113|5117|5115|5117|5115|5115|5113|182
1644856050000|2022-02-14 16:27:30|5118||5117||5118||5117||16
1644856060000|2022-02-14 16:27:40|5116|5114|5115|5113|5116|5114|5115|5113|66
1644856070000|2022-02-14 16:27:50|5116|5114|5117|5115|5117|5115|5116|5114|236
1644856080000|2022-02-14 16:28:00|5116|5114|5116|5114|5116|5114|5116|5114|36
1644856100000|2022-02-14 16:28:20|5117|5115|5117|5115|5117|5115|5117|5115|168
1644856120000|2022-02-14 16:28:40|5118|5117|5117|5115|5119|5117|5117|5115|302
1644856130000|2022-02-14 16:28:50|5118|5116|5119|5117|5119|5117|5118|5116|1
1644856140000|2022-02-14 16:29:00|5117|5115|5115|5113|5118|5115|5115|5112|195
1644856150000|2022-02-14 16:29:10|5114|5112|5115|5112|5115|5113|5113|5110|1026
1644856160000|2022-02-14 16:29:20|5114|5111|5113|5111|5114|5111|5113|5111|70
1644856170000|2022-02-14 16:29:30|5114|5112|5113|5110|5114|5112|5112|5110|334
1644856180000|2022-02-14 16:29:40|5112|5109|5112|5110|5112|5110|5112|5109|65
1644856190000|2022-02-14 16:29:50|5113|5111|5113|5110|5114|5111|5112|5109|104
1644998420000|2022-02-16 08:00:20|5090|5073|5079|5075|5090|5082|5073|5069|110114
1644998430000|2022-02-16 08:00:30|5077|5076|5087|5083|5088|5085|5077|5070|2769
1644998440000|2022-02-16 08:00:40|5086|5081|5082|5079|5086|5081|5076|5071|1437
1644998450000|2022-02-16 08:00:50|5083|5081|5089|5086|5090|5087|5083|5081|1408
1644998460000|2022-02-16 08:01:00|5090|5088|5088|5086|5090|5089|5088|5084|295
1644998470000|2022-02-16 08:01:10|5089|5087|5099|5096|5099|5096|5089|5087|848
1644998480000|2022-02-16 08:01:20|5098|5097|5100|5098|5102|5100|5097|5096|4998
1644998490000|2022-02-16 08:01:30|5099|5096|5101|5100|5101|5100|5099|5096|437
1644998500000|2022-02-16 08:01:40|5100|5099|5100|5098|5101|5099|5099|5096|4853
1644998510000|2022-02-16 08:01:50|5101|5099|5107|5105|5108|5107|5101|5099|1559
1644998520000|2022-02-16 08:02:00|5108|5106|5101|5099|5108|5106|5100|5099|3381
1644998530000|2022-02-16 08:02:10|5100|5098|5098|5096|5100|5098|5096|5094|4112
1644998540000|2022-02-16 08:02:20|5097|5095|5097|5094|5098|5095|5093|5090|913
1644998550000|2022-02-16 08:02:30|5096|5093|5091|5089|5096|5093|5091|5087|402
1644998560000|2022-02-16 08:02:40|5093|5088|5092|5090|5095|5092|5090|5086|9283
1644998570000|2022-02-16 08:02:50|5093|5091|5097|5094|5097|5094|5092|5090|582
1644998580000|2022-02-16 08:03:00|5096|5093|5091|5088|5096|5093|5089|5086|581
1644998590000|2022-02-16 08:03:10|5089|5087|5091|5087|5091|5088|5089|5086|645
1644998600000|2022-02-16 08:03:20|5090|5086|5085|5083|5090|5086|5084|5083|1716
1644998610000|2022-02-16 08:03:30|5084|5084|5086|5084|5086|5085|5084|5083|459
1644998620000|2022-02-16 08:03:40|5085|5085|5077|5076|5085|5085|5077|5074|2939
1644998630000|2022-02-16 08:03:50|5076|5075|5077|5075|5080|5076|5073|5072|5563
1644998640000|2022-02-16 08:04:00|5078|5076|5076|5074|5080|5077|5076|5074|7612
1644998650000|2022-02-16 08:04:10|5077|5075|5077|5075|5078|5076|5074|5072|1471
1644998660000|2022-02-16 08:04:20|5076|5074|5078|5076|5078|5076|5076|5074|1338
1644998670000|2022-02-16 08:04:30|5080|5077|5078|5075|5081|5079|5078|5075|1695
1644998680000|2022-02-16 08:04:40|5079|5076|5080|5078|5080|5079|5078|5075|1012
1644998690000|2022-02-16 08:04:50|5079|5079|5079|5078|5080|5079|5079|5078|10
1644998700000|2022-02-16 08:05:00|5078|5077|5079|5078|5080|5079|5077|5075|9057
1644998710000|2022-02-16 08:05:10|5080|5079|5078|5077|5081|5079|5078|5077|1558
1644998720000|2022-02-16 08:05:20|5080|5078|5078|5076|5081|5078|5075|5073|1476
1644998730000|2022-02-16 08:05:30|5079|5075|5080|5078|5081|5079|5077|5075|1303
1644998740000|2022-02-16 08:05:40|5079|5079|5079|5077|5081|5079|5078|5076|977
1644998750000|2022-02-16 08:05:50|5078|5076|5080|5078|5080|5079|5077|5075|663
1644998760000|2022-02-16 08:06:00|5081|5079|5085|5084|5086|5084|5081|5079|1628
1644998770000|2022-02-16 08:06:10|5083|5082|5085|5083|5085|5083|5083|5082|2738
1644998780000|2022-02-16 08:06:20|5084|5082|5083|5082|5085|5083|5083|5081|4385
1644998790000|2022-02-16 08:06:30|5084|5083|5084|5082|5085|5083|5081|5079|4942
1644998800000|2022-02-16 08:06:40|5085|5083|5085|5083|5085|5083|5083|5082|34
1644998810000|2022-02-16 08:06:50|5084|5084|5082|5081|5086|5084|5082|5081|1842
1644998820000|2022-02-16 08:07:00|5081|5080|5084|5082|5084|5083|5081|5079|1966
1644998830000|2022-02-16 08:07:10|5083|5081|5084|5083|5085|5084|5081|5080|2299
1644998840000|2022-02-16 08:07:20|5083|5082|5077|5076|5083|5082|5077|5076|4820
1644998850000|2022-02-16 08:07:30|5078|5077|5078|5076|5079|5078|5078|5076|1403
1644998860000|2022-02-16 08:07:40|5077|5077|5074|5072|5078|5077|5074|5072|1390
1644998870000|2022-02-16 08:07:50|5073|5071|5074|5071|5074|5072|5072|5071|450
1644998880000|2022-02-16 08:08:00|5073|5070|5072|5070|5076|5074|5072|5070|2946
1644998890000|2022-02-16 08:08:10|5071|5069|5068|5067|5071|5069|5067|5066|2266
1644998900000|2022-02-16 08:08:20|5067|5066|5069|5068|5070|5068|5067|5066|779
1644998910000|2022-02-16 08:08:30|5070|5067|5067|5065|5070|5067|5066|5065|2533
1644998920000|2022-02-16 08:08:40|5068|5066|5069|5068|5072|5071|5068|5066|1779
1644998930000|2022-02-16 08:08:50|5070|5067|5071|5069|5071|5069|5067|5066|983
1644998940000|2022-02-16 08:09:00|5069|5070|5069|5068|5069|5070|5069|5068|647
1644998950000|2022-02-16 08:09:10|5071|5067|5067|5065|5071|5067|5065|5063|5249
1644998960000|2022-02-16 08:09:20|5066|5064|5062|5061|5066|5064|5061|5060|2500
1644998970000|2022-02-16 08:09:30|5061|5060|5064|5062|5064|5063|5061|5060|397
1644998980000|2022-02-16 08:09:40|5065|5063|5065|5063|5067|5066|5064|5062|2728
1644998990000|2022-02-16 08:09:50|5064||5065||5066||5064||335
1644999000000|2022-02-16 08:10:00|5064|5064|5064|5063|5066|5065|5064|5063|2595
1644999010000|2022-02-16 08:10:10|5063|5062|5062|5061|5063|5062|5062|5061|226
1644999020000|2022-02-16 08:10:20|5061|5060|5061|5060|5062|5060|5061|5060|369
1644999030000|2022-02-16 08:10:30|5060|5059|5056|5055|5062|5060|5056|5055|3848
1644999040000|2022-02-16 08:10:40|5057|5056|5059|5057|5061|5059|5057|5056|4629
1644999050000|2022-02-16 08:10:50|5060|5058|5060|5058|5060|5059|5058|5057|643
1644999060000|2022-02-16 08:11:00|5061|5059|5060|5058|5062|5060|5055|5054|9213
1644999070000|2022-02-16 08:11:10|5061|5059|5064|5063|5068|5065|5060|5058|5541
1644999080000|2022-02-16 08:11:20|5063|5062|5062|5060|5064|5062|5062|5060|2013
1644999090000|2022-02-16 08:11:30|5063|5061|5069|5067|5069|5067|5063|5061|2337
1644999100000|2022-02-16 08:11:40|5070|5069|5071|5070|5073|5070|5069|5068|1762
1644999110000|2022-02-16 08:11:50|5072|5071|5071|5070|5073|5071|5069|5068|2728
1644999120000|2022-02-16 08:12:00|5072|5071|5075|5074|5075|5074|5071|5070|1054
1644999130000|2022-02-16 08:12:10|5074|5073|5073|5071|5075|5074|5072|5070|1434
1644999140000|2022-02-16 08:12:20|5072|5072|5071|5070|5075|5073|5071|5070|1225
1644999150000|2022-02-16 08:12:30|5072|5071|5072|5070|5072|5071|5071|5070|237
1644999160000|2022-02-16 08:12:40|5073|5071|5074|5072|5074|5072|5070|5068|2510
1644999170000|2022-02-16 08:12:50|5073|5073|5075|5074|5075|5074|5073|5073|92
1644999180000|2022-02-16 08:13:00|5074|5073|5074|5073|5075|5074|5072|5071|768
1644999190000|2022-02-16 08:13:10|5073|5072|5072|5071|5073|5072|5072|5071|265
1644999200000|2022-02-16 08:13:20|5071|5070|5070|5069|5072|5071|5070|5068|1836
1644999210000|2022-02-16 08:13:30|5071|5068|5073|5071|5074|5072|5069|5068|3983
1644999220000|2022-02-16 08:13:40|5074|5072|5077|5074|5078|5075|5073|5071|1184
1644999230000|2022-02-16 08:13:50|5075|5073|5075|5074|5076|5074|5074|5073|876
1644999240000|2022-02-16 08:14:00|5076|5073|5075|5073|5076|5074|5073|5072|1010
1644999250000|2022-02-16 08:14:10|5074|5074|5078|5076|5080|5079|5073|5071|2023
1644999260000|2022-02-16 08:14:20|5077||5077||5078||5077||186
1644999270000|2022-02-16 08:14:30|5078|5077|5082|5080|5083|5081|5078|5076|935
1644999280000|2022-02-16 08:14:40|5081|5079|5082|5080|5082|5080|5080|5079|430
1644999290000|2022-02-16 08:14:50|5083|5081|5087|5084|5087|5084|5083|5081|1024
1644999300000|2022-02-16 08:15:00|5088|5085|5088|5086|5089|5086|5087|5085|0
1644999320000|2022-02-16 08:15:20|5087|5087|5091|5089|5092|5090|5087|5087|1543
1644999330000|2022-02-16 08:15:30|5092|5090|5096|5094|5097|5095|5091|5090|4098
1644999340000|2022-02-16 08:15:40|5097|5095|5103|5101|5105|5102|5096|5095|7593
1644999350000|2022-02-16 08:15:50|5104|5102|5105|5104|5106|5104|5100|5099|5778
1644999360000|2022-02-16 08:16:00|5104|5103|5100|5098|5104|5103|5098|5097|5909
1644999370000|2022-02-16 08:16:10|5099|5099|5101|5100|5102|5101|5099|5097|3439
1644999380000|2022-02-16 08:16:20|5100|5099|5099|5098|5102|5100|5099|5098|4370
1644999390000|2022-02-16 08:16:30|5100|5099|5102|5101|5103|5101|5099|5098|2850
1644999400000|2022-02-16 08:16:40|5101|5100|5104|5103|5105|5103|5101|5100|1333
1644999410000|2022-02-16 08:16:50|5103|5102|5103|5102|5104|5102|5102|5101|1588
1644999420000|2022-02-16 08:17:00|5104|5105|5107|5106|5108|5106|5104|5102|8231
1644999430000|2022-02-16 08:17:10|5108|5107|5108|5107|5110|5108|5106|5105|551
1644999440000|2022-02-16 08:17:20|5109|5106|5108|5107|5109|5107|5106|5105|1896
1644999450000|2022-02-16 08:17:30|5107|5106|5108|5106|5108|5106|5106|5104|4422
1644999460000|2022-02-16 08:17:40|5107|5105|5109|5107|5110|5107|5106|5105|1117
1644999470000|2022-02-16 08:17:50|5110|5108|5110|5108|5110|5109|5108|5106|8167
1644999480000|2022-02-16 08:18:00|5111|5109|5112|5110|5112|5110|5111|5109|123
1644999490000|2022-02-16 08:18:10|5111|5109|5111|5109|5111|5110|5110|5108|478
1644999500000|2022-02-16 08:18:20|5110|5108|5109|5108|5111|5109|5109|5108|463
1644999510000|2022-02-16 08:18:30|5108|5107|5108|5107|5109|5107|5108|5106|9236
1644999520000|2022-02-16 08:18:40|5109|5108|5112|5110|5112|5110|5108|5108|539
1644999530000|2022-02-16 08:18:50|5109|5108|5113|5111|5114|5113|5109|5108|3102
1644999540000|2022-02-16 08:19:00|5112|5112|5114|5112|5114|5113|5112|5110|842
1644999550000|2022-02-16 08:19:10|5115|5113|5114|5112|5116|5114|5113|5112|2264
1644999560000|2022-02-16 08:19:20|5113|5111|5112|5110|5114|5111|5111|5110|1784
1644999570000|2022-02-16 08:19:30|5111|5111|5113|5111|5114|5111|5111|5111|112
1644999580000|2022-02-16 08:19:40|5114|5112|5111|5109|5114|5112|5109|5107|719
1644999590000|2022-02-16 08:19:50|5110|5108|5110|5108|5111|5109|5109|5108|793
1644999600000|2022-02-16 08:20:00|5111|5109|5114|5113|5114|5113|5111|5109|1063
1644999610000|2022-02-16 08:20:10|5113|5112|5114|5113|5114|5113|5113|5112|90
1644999620000|2022-02-16 08:20:20|5113|5112|5111|5110|5114|5112|5111|5110|331
1644999630000|2022-02-16 08:20:30|5110|5109|5111|5110|5112|5110|5108|5107|3346
1644999640000|2022-02-16 08:20:40|5110|5109|5109|5108|5110|5109|5109|5108|258
1644999650000|2022-02-16 08:20:50|5110|5107|5108|5106|5110|5107|5108|5106|246
1644999660000|2022-02-16 08:21:00|5107|5107|5106|5105|5107|5107|5105|5104|759
1644999670000|2022-02-16 08:21:10|5107|5104|5104|5103|5107|5105|5103|5101|834
1644999680000|2022-02-16 08:21:20|5105|5104|5104|5102|5105|5104|5103|5102|231
1644999690000|2022-02-16 08:21:30|5103|5101|5105|5104|5106|5104|5103|5101|4096
1644999700000|2022-02-16 08:21:40|5104|5103|5105|5104|5106|5104|5104|5102|543
1644999710000|2022-02-16 08:21:50|5106|5102|5105|5103|5106|5103|5103|5102|2100
1644999720000|2022-02-16 08:22:00|5104||5105||5105||5104||0
1644999730000|2022-02-16 08:22:10|5106|5104|5108|5106|5108|5106|5105|5104|2100
1644999740000|2022-02-16 08:22:20|5107|5107|5107|5106|5108|5107|5107|5106|934
1644999750000|2022-02-16 08:22:30|5108|5107|5107|5106|5108|5107|5107|5106|348
1644999760000|2022-02-16 08:22:40|5106|5105|5107|5106|5107|5106|5106|5105|490
1644999770000|2022-02-16 08:22:50|5106|5105|5107|5105|5108|5107|5106|5105|192
1644999780000|2022-02-16 08:23:00|5108|5106|5107|5106|5109|5107|5106|5105|1123
1644999790000|2022-02-16 08:23:10|5108|5107|5111|5110|5112|5110|5108|5107|1616
1644999800000|2022-02-16 08:23:20|5110|5109|5107|5106|5110|5109|5107|5106|1338
1644999810000|2022-02-16 08:23:30|5108|5107|5110|5108|5111|5109|5108|5106|1712
1644999820000|2022-02-16 08:23:40|||||||||78
1644999830000|2022-02-16 08:23:50|5111|5109|5110|5108|5112|5110|5109|5108|1150
1644999840000|2022-02-16 08:24:00|5111|5109|5109|5107|5111|5109|5107|5106|1630
1644999850000|2022-02-16 08:24:10|5110|5108|5111|5110|5111|5110|5110|5108|808
1644999860000|2022-02-16 08:24:20|5109|5108|5108|5107|5110|5109|5108|5107|2808
1644999870000|2022-02-16 08:24:30|5107|5106|5107|5106|5108|5106|5107|5106|1106
1644999880000|2022-02-16 08:24:40|5108|5107|5107|5106|5108|5107|5107|5106|791
1644999890000|2022-02-16 08:24:50|5108|5107|5108|5107|5108|5107|5108|5107|627
1644999900000|2022-02-16 08:25:00|5109|5108|5109|5108|5110|5108|5108|5108|1810
1644999910000|2022-02-16 08:25:10|5110|5109|5108|5106|5110|5109|5107|5106|881
1644999920000|2022-02-16 08:25:20|5107||5108||5108||5107||221
1644999930000|2022-02-16 08:25:30|5107|5107|5108|5106|5108|5107|5107|5106|460
1644999940000|2022-02-16 08:25:40|5107|5105|5108|5107|5108|5107|5107|5105|2112
1644999950000|2022-02-16 08:25:50|5109|5108|5110|5108|5110|5108|5108|5108|1492
1644999960000|2022-02-16 08:26:00|5109|5109|5110|5109|5111|5109|5109|5109|369
1644999970000|2022-02-16 08:26:10|5111|5110|5109|5107|5112|5110|5108|5107|3642
1644999980000|2022-02-16 08:26:20|5108|5108|5110|5108|5110|5108|5108|5108|30
1644999990000|2022-02-16 08:26:30|5111|5109|5113|5112|5113|5112|5111|5109|241
1645000000000|2022-02-16 08:26:40|5114|5113|5114|5112|5114|5113|5113|5112|1419
1645000010000|2022-02-16 08:26:50|5113|5111|5113|5111|5114|5113|5113|5111|396
1645000020000|2022-02-16 08:27:00|5112|5112|5113|5111|5116|5115|5112|5111|3551
1645000030000|2022-02-16 08:27:10|5112|5112|5111|5110|5113|5112|5111|5110|2119
1645000040000|2022-02-16 08:27:20|5110|5109|5108|5107|5110|5109|5108|5107|1543
1645000050000|2022-02-16 08:27:30|5109|5108|5109|5107|5109|5108|5108|5107|458
1645000060000|2022-02-16 08:27:40|5110|5108|5113|5112|5113|5112|5110|5107|1684
1645000070000|2022-02-16 08:27:50|5112|5111|5111|5110|5113|5112|5111|5110|1558
1645000080000|2022-02-16 08:28:00|5110|5109|5109|5108|5110|5109|5107|5106|2450
1645000090000|2022-02-16 08:28:10|5110|5109|5111|5110|5111|5110|5110|5109|1073
1645000100000|2022-02-16 08:28:20|5110|5109|5111|5109|5111|5110|5110|5109|1153
1645000110000|2022-02-16 08:28:30|5110|5108|5109|5108|5110|5109|5108|5106|4106
1645000120000|2022-02-16 08:28:40|5108|5107|5108|5107|5109|5108|5108|5107|416
1645000130000|2022-02-16 08:28:50|5109|5108|5109|5108|5109|5108|5108|5107|97
1645000140000|2022-02-16 08:29:00|5110|5109|5115|5113|5115|5114|5110|5109|501
1645000150000|2022-02-16 08:29:10|5114||5114||5115||5114||14
1645000160000|2022-02-16 08:29:20|5115|5114|5115|5114|5115|5114|5114|5113|674
1645000170000|2022-02-16 08:29:30|5114|5113|5117|5115|5117|5115|5114|5113|4151
1645000180000|2022-02-16 08:29:40|5116|5116|5119|5117|5120|5118|5116|5116|4380
1645000190000|2022-02-16 08:29:50|5118|5116|5118|5117|5119|5117|5117|5116|594
1645000200000|2022-02-16 08:30:00|5117|5116|5118|5116|5118|5117|5115|5114|2472
1645000210000|2022-02-16 08:30:10|5119|5117|5117|5116|5119|5117|5117|5115|691
1645000220000|2022-02-16 08:30:20|5118|5115|5117|5115|5119|5117|5116|5115|2880
1645000230000|2022-02-16 08:30:30|5116|5116|5117|5116|5117|5116|5116|5116|54
1645000240000|2022-02-16 08:30:40|5118|5117|5117|5115|5118|5117|5117|5115|539
1645000250000|2022-02-16 08:30:50|5116|5116|5119|5118|5120|5119|5116|5115|1063
1645000260000|2022-02-16 08:31:00|5120|5119|5120|5118|5120|5119|5118|5117|1529
1645000270000|2022-02-16 08:31:10|5119|5119|5118|5117|5120|5119|5118|5117|619
1645000280000|2022-02-16 08:31:20|5119|5118|5120|5119|5120|5119|5119|5118|169
1645000290000|2022-02-16 08:31:30|5121|5120|5120|5119|5121|5120|5119|5117|2594
1645000300000|2022-02-16 08:31:40|5121|5120|5121|5120|5121|5120|5120|5119|1299
1645000320000|2022-02-16 08:32:00|5122|5121|5121|5120|5122|5121|5121|5120|729
1645000330000|2022-02-16 08:32:10|5122||5121||5122||5121||50
1645000340000|2022-02-16 08:32:20|5120|5119|5120|5119|5121|5120|5119|5118|3985
1645000350000|2022-02-16 08:32:30|5119|5118|5119|5118|5120|5119|5119|5118|928
1645000360000|2022-02-16 08:32:40|5118|5117|5119|5118|5119|5118|5118|5117|1172
1645000370000|2022-02-16 08:32:50|5120|5119|5122|5120|5122|5120|5120|5119|985
1645000380000|2022-02-16 08:33:00|5121|5119|5120|5119|5121|5120|5120|5119|0
1645000390000|2022-02-16 08:33:10|5121|5118|5119|5117|5121|5118|5119|5117|688
1645000400000|2022-02-16 08:33:20|5118||5118||5118||5118||10
1645000410000|2022-02-16 08:33:30|5119|5118|5122|5120|5122|5120|5118|5117|990
1645000420000|2022-02-16 08:33:40|5121|5121|5123|5122|5123|5122|5121|5121|1873
1645000430000|2022-02-16 08:33:50|5124|5121|5123|5121|5125|5121|5122|5120|1519
1645000440000|2022-02-16 08:34:00|5122|5120|5122|5121|5122|5121|5121|5120|257
1645000450000|2022-02-16 08:34:10|5121|5120|5121|5120|5123|5122|5121|5120|20
1645000460000|2022-02-16 08:34:20|5122|5119|5121|5120|5122|5120|5121|5119|1250
1645000480000|2022-02-16 08:34:40|5122|5121|5122|5120|5122|5121|5120|5119|2300
1645000490000|2022-02-16 08:34:50|5121|5121|5121|5120|5121|5121|5120|5119|1148
1645000500000|2022-02-16 08:35:00|5122|5121|5123|5122|5123|5122|5122|5120|330
1645000510000|2022-02-16 08:35:10|5124|5121|5124|5123|5125|5124|5123|5121|482
1645000520000|2022-02-16 08:35:20|5123|5122|5125|5123|5125|5123|5123|5122|1026
1645000530000|2022-02-16 08:35:30|5124|5122|5124|5122|5125|5123|5123|5122|1031
1645000540000|2022-02-16 08:35:40|5123||5123||5124||5123||0
1645000550000|2022-02-16 08:35:50|5124|5123|5123|5122|5124|5123|5123|5122|1470
1645000560000|2022-02-16 08:36:00|5124|5123|5126|5125|5126|5125|5123|5123|1356
1645000570000|2022-02-16 08:36:10|5127|5126|5127|5126|5128|5126|5126|5126|502
1645000580000|2022-02-16 08:36:20|5128|5127|5130|5129|5130|5129|5127|5126|40
1645000590000|2022-02-16 08:36:30|5131|5130|5132|5131|5132|5131|5131|5129|658
1645000600000|2022-02-16 08:36:40|5131|5130|5132|5131|5132|5131|5131|5130|376
1645000610000|2022-02-16 08:36:50|5133|5132|5136|5135|5136|5135|5132|5131|6045
1645000620000|2022-02-16 08:37:00|5137|5136|5136|5134|5138|5137|5134|5133|3381
1645000630000|2022-02-16 08:37:10|5135|5135|5135|5133|5136|5135|5135|5133|1617
1645000640000|2022-02-16 08:37:20|5136|5134|5136|5135|5136|5135|5135|5134|1015
1645000650000|2022-02-16 08:37:30|5135|5134|5137|5135|5137|5136|5135|5133|857
1645000660000|2022-02-16 08:37:40|5136|5136|5137|5136|5138|5137|5136|5135|2437
1645000670000|2022-02-16 08:37:50|5138|5137|5138|5136|5138|5137|5137|5135|552
1645000680000|2022-02-16 08:38:00|5139|5137|5139|5138|5139|5138|5137|5135|3000
1645000690000|2022-02-16 08:38:10|5138|5137|5139|5138|5139|5138|5138|5136|299
1645000700000|2022-02-16 08:38:20|5138|5137|5139|5137|5139|5138|5136|5135|8032
1645000710000|2022-02-16 08:38:30|5138|5136|5136|5135|5139|5137|5136|5135|129
1645000720000|2022-02-16 08:38:40|5135|5134|5137|5135|5137|5136|5135|5134|2903
1645000730000|2022-02-16 08:38:50|5136|5136|5136|5134|5138|5136|5136|5134|165
1645000740000|2022-02-16 08:39:00|5135|5133|5137|5135|5137|5136|5135|5133|4908
1645000750000|2022-02-16 08:39:10|5136|5134|5136|5135|5136|5135|5136|5134|179
1645000760000|2022-02-16 08:39:20|5135|5134|5135|5133|5136|5135|5135|5133|846
1645000770000|2022-02-16 08:39:30|5134|5134|5131|5130|5134|5134|5131|5129|716
1645000780000|2022-02-16 08:39:40|5130|5129|5132|5131|5132|5131|5130|5128|10286
1645000790000|2022-02-16 08:39:50|5133|5130|5132|5130|5133|5131|5129|5128|3623
1645000800000|2022-02-16 08:40:00|5131|5131|5131|5129|5132|5131|5131|5129|0
1645000810000|2022-02-16 08:40:10||5130||5130||5130||5129|174
1645000820000|2022-02-16 08:40:20|5132|5131|5132|5131|5132|5131|5130|5129|4769
1645000830000|2022-02-16 08:40:30|5131|5130|5132|5131|5133|5131|5131|5130|7819
1645000840000|2022-02-16 08:40:40|5133|5132|5134|5133|5135|5133|5132|5132|4553
1645000850000|2022-02-16 08:40:50|5133|5132|5132|5131|5134|5133|5131|5130|5809
1645000860000|2022-02-16 08:41:00|5133|5130|5134|5132|5134|5132|5132|5130|965
1645000870000|2022-02-16 08:41:10|5133|5131|5131|5130|5133|5132|5131|5129|1519
1645000880000|2022-02-16 08:41:20|5132|5131|5131|5130|5132|5131|5131|5130|495
1645000890000|2022-02-16 08:41:30|5132||5131||5132||5131||20
1645000900000|2022-02-16 08:41:40|5130|5129|5130|5128|5130|5129|5128|5127|3834
1645000910000|2022-02-16 08:41:50|5129|5129|5129|5127|5129|5129|5127|5125|2437
1645000920000|2022-02-16 08:42:00|5128|5128|5129|5127|5129|5128|5128|5126|0
1645000930000|2022-02-16 08:42:10|5128|5128|5124|5123|5128|5128|5124|5122|1464
1645000940000|2022-02-16 08:42:20|5123|5122|5120|5119|5124|5122|5119|5118|6709
1645000950000|2022-02-16 08:42:30|5121|5120|5115|5113|5121|5120|5115|5113|5893
1645000960000|2022-02-16 08:42:40|5116|5114|5117|5116|5117|5116|5115|5113|104
1645000970000|2022-02-16 08:42:50|5118|5117|5117|5116|5118|5117|5117|5116|794
1645000980000|2022-02-16 08:43:00|5118|5117|5118|5117|5118|5117|5117|5116|246
1645000990000|2022-02-16 08:43:10|5117|5116|5121|5120|5121|5120|5117|5116|2528
1645001000000|2022-02-16 08:43:20|5122|5121|5119|5118|5122|5121|5119|5118|1895
1645001010000|2022-02-16 08:43:30|5120|5119|5120|5118|5120|5119|5119|5118|306
1645001020000|2022-02-16 08:43:40|5119|5119|5120|5119|5120|5119|5119|5118|0
1645001030000|2022-02-16 08:43:50|||||||||100
1645001040000|2022-02-16 08:44:00|5121|5120|5119|5118|5121|5120|5118|5117|882
1645001050000|2022-02-16 08:44:10|5120|5119|5119|5118|5120|5119|5119|5118|901
1645001060000|2022-02-16 08:44:20|5118|5117|5119|5117|5119|5117|5116|5115|3076
1645001070000|2022-02-16 08:44:30|5118|5116|5116|5115|5118|5117|5116|5115|239
1645001080000|2022-02-16 08:44:40|5117|5116|5116|5115|5117|5116|5116|5115|231
1645001090000|2022-02-16 08:44:50|5115|5114|5116|5115|5116|5115|5115|5114|788
1645001100000|2022-02-16 08:45:00|5115|5114|5119|5118|5121|5119|5115|5114|1155
1645001110000|2022-02-16 08:45:10|5118|5117|5116|5115|5119|5117|5116|5115|2077
1645001120000|2022-02-16 08:45:20|5117|5114|5120|5118|5120|5119|5117|5114|3596
1645001130000|2022-02-16 08:45:30|5119|5119|5118|5117|5119|5119|5118|5117|296
1645001140000|2022-02-16 08:45:40|5117|5116|5118|5117|5118|5117|5117|5116|430
1645001150000|2022-02-16 08:45:50|5117|5116|5116|5115|5117|5117|5116|5114|1081
1645001160000|2022-02-16 08:46:00|5117|5116|5123|5122|5123|5122|5117|5115|624
1645001170000|2022-02-16 08:46:10|5122|5121|5121|5120|5123|5121|5121|5120|0
1645001180000|2022-02-16 08:46:20|5122|5121|5123|5121|5123|5122|5122|5120|19
1645001190000|2022-02-16 08:46:30|5122|5120|5123|5121|5123|5121|5122|5120|125
1645001200000|2022-02-16 08:46:40|5122|5122|5122|5120|5123|5122|5122|5120|0
1645001210000|2022-02-16 08:46:50|5121|5119|5120|5118|5121|5119|5119|5117|1315
1645001220000|2022-02-16 08:47:00|5121|5119|5120|5119|5121|5120|5120|5118|469
1645001230000|2022-02-16 08:47:10|5121|5120|5122|5121|5123|5122|5120|5119|1662
1645001240000|2022-02-16 08:47:20|5123|5120|5120|5119|5123|5121|5120|5119|125
1645001250000|2022-02-16 08:47:30|5121|5120|5121|5119|5121|5120|5120|5119|0
1645001260000|2022-02-16 08:47:40|5120|5120|5120|5119|5122|5120|5120|5119|209
1645001270000|2022-02-16 08:47:50|5119|5118|5120|5119|5120|5119|5119|5117|992
1645001280000|2022-02-16 08:48:00|5119|5118|5119|5118|5120|5119|5118|5117|559
1645001290000|2022-02-16 08:48:10|5120|5119|5121|5120|5122|5120|5120|5119|639
1645001300000|2022-02-16 08:48:20|5122|5121|5123|5122|5123|5122|5121|5120|687
1645001310000|2022-02-16 08:48:30|5122|5121|5122|5120|5123|5121|5122|5120|251
1645001320000|2022-02-16 08:48:40|5123|5121|5123|5122|5123|5122|5123|5121|225
1645001330000|2022-02-16 08:48:50||5121||5122||5122||5121|0
1645001340000|2022-02-16 08:49:00|5124|5123|5125|5124|5125|5124|5123|5122|733
1645001360000|2022-02-16 08:49:20|5126|5125|5125|5124|5126|5125|5125|5124|483
1645001370000|2022-02-16 08:49:30|5126|5125|5125|5124|5126|5125|5125|5123|222
1645001380000|2022-02-16 08:49:40|5126|5125|5126|5125|5126|5125|5125|5124|224
1645001390000|2022-02-16 08:49:50|5127|5124|5126|5125|5127|5126|5126|5124|1696
1645001400000|2022-02-16 08:50:00|5127|5126|5126|5125|5129|5127|5126|5125|1778
1645001410000|2022-02-16 08:50:10|5127|5126|5127|5125|5127|5126|5126|5125|37
1645001420000|2022-02-16 08:50:20|5126|5126|5125|5124|5127|5126|5125|5124|540
1645001430000|2022-02-16 08:50:30|5124|5123|5124|5123|5124|5123|5124|5123|1639
1645001440000|2022-02-16 08:50:40|5125|5124|5123|5122|5125|5124|5123|5122|1188
1645001450000|2022-02-16 08:50:50|5124|5123|5124|5123|5124|5123|5123|5123|598
1645001460000|2022-02-16 08:51:00|5125|5124|5126|5125|5127|5125|5124|5123|180
1645001470000|2022-02-16 08:51:10|5125|5124|5126|5125|5127|5126|5125|5123|915
1645001480000|2022-02-16 08:51:20|5125|5124|5126|5125|5126|5125|5125|5124|283
1645001490000|2022-02-16 08:51:30|5127|5126|5128|5126|5128|5127|5127|5125|0
1645001500000|2022-02-16 08:51:40||5127||5127||5127||5126|0
1645001510000|2022-02-16 08:51:50|5127|5126|5129|5128|5129|5128|5127|5126|97
1645001520000|2022-02-16 08:52:00|5128|5127|5128|5127|5129|5127|5127|5126|923
1645001530000|2022-02-16 08:52:10|5129|5128|5126|5125|5129|5128|5126|5125|538
1645001540000|2022-02-16 08:52:20|5127|5126|5127|5126|5128|5127|5126|5125|137
1645001550000|2022-02-16 08:52:30|5128|5127|5128|5127|5128|5127|5128|5127|0
1645001560000|2022-02-16 08:52:40|5129|5128|5130|5129|5130|5129|5128|5127|271
1645001570000|2022-02-16 08:52:50|5129|5128|5130|5128|5130|5129|5129|5128|0
1645001580000|2022-02-16 08:53:00|5129|5129|5129|5128|5130|5129|5129|5128|489
1645001590000|2022-02-16 08:53:10|5130|5129|5129|5128|5130|5129|5129|5128|20
1645001600000|2022-02-16 08:53:20|5130|5127|5126|5125|5130|5127|5126|5124|2546
1645001610000|2022-02-16 08:53:30|5127|5126|5128|5127|5129|5128|5127|5125|3043
1645001620000|2022-02-16 08:53:40|5127|5126|5130|5128|5130|5128|5127|5126|574
1645001630000|2022-02-16 08:53:50|5129|5129|5129|5128|5130|5129|5129|5128|22
1645001640000|2022-02-16 08:54:00|5130|5129|5126|5125|5130|5129|5124|5123|1552
1645001650000|2022-02-16 08:54:10|5127|5124|5127|5125|5128|5126|5126|5124|0
1645001660000|2022-02-16 08:54:20|5126|5126|5127|5125|5127|5126|5126|5124|137
1645001670000|2022-02-16 08:54:30|5126|5124|5125|5123|5127|5124|5124|5123|43
1645001680000|2022-02-16 08:54:40|5124||5124||5124||5124||137
1645001690000|2022-02-16 08:54:50|5125|5124|5126|5124|5127|5126|5125|5123|80
1645001700000|2022-02-16 08:55:00|5125|5125|5126|5125|5126|5125|5125|5124|145
1645001710000|2022-02-16 08:55:10|5127|5126|5127|5126|5128|5126|5126|5125|415
1645001720000|2022-02-16 08:55:20|5128|5125|5126|5125|5128|5126|5126|5125|20
1645001730000|2022-02-16 08:55:30|5125|5124|5125|5124|5126|5125|5124|5123|1672
1645001740000|2022-02-16 08:55:40|5124|5123|5122|5120|5124|5123|5121|5120|1031
1645001750000|2022-02-16 08:55:50|5123|5121|5124|5122|5124|5123|5122|5120|1914
1645001760000|2022-02-16 08:56:00|5125|5123|5125|5123|5126|5125|5124|5123|3418
1645001770000|2022-02-16 08:56:10|5124|5124|5123|5122|5124|5124|5123|5122|220
1645001780000|2022-02-16 08:56:20|5124||5123||5124||5123||197
1645001790000|2022-02-16 08:56:30|5124|5123|5124|5122|5124|5123|5123|5122|477
1645001800000|2022-02-16 08:56:40|5123|5123|5124|5123|5124|5123|5123|5123|589
1645001810000|2022-02-16 08:56:50|5123|5122|5123|5122|5123|5122|5123|5122|425
1645001820000|2022-02-16 08:57:00|5122|5121|5123|5122|5124|5123|5122|5121|1749
1645001830000|2022-02-16 08:57:10|5124|5121|5124|5123|5125|5123|5124|5121|903
1645001840000|2022-02-16 08:57:20|5125|5124|5125|5124|5126|5125|5124|5123|1600
1645001860000|2022-02-16 08:57:40|5124|5123|5125|5124|5125|5124|5124|5123|540
1645001870000|2022-02-16 08:57:50|5126|5125|5126|5125|5126|5125|5125|5124|876
1645001880000|2022-02-16 08:58:00|5127|5126|5128|5127|5128|5127|5126|5125|1685
1645001890000|2022-02-16 08:58:10|5129|5128|5128|5126|5129|5128|5127|5126|1496
1645001900000|2022-02-16 08:58:20||5127||5127||5127||5126|0
1645001910000|2022-02-16 08:58:30|5129|5128|5129|5127|5129|5128|5129|5127|341
1645001920000|2022-02-16 08:58:40|5130|5128|5129|5128|5130|5129|5129|5127|527
1645001930000|2022-02-16 08:58:50|5128|5127|5128|5127|5129|5127|5128|5127|295
1645001940000|2022-02-16 08:59:00|5129|5126|5128|5127|5129|5127|5127|5126|275
1645001950000|2022-02-16 08:59:10|5129|5126|5129|5128|5129|5128|5129|5126|125
1645001960000|2022-02-16 08:59:20|5128|5127|5128|5126|5129|5127|5128|5126|805
1645001970000|2022-02-16 08:59:30|5127|5127|5128|5126|5128|5127|5127|5126|377
1645001980000|2022-02-16 08:59:40|5127|5125|5125|5123|5127|5125|5124|5123|1146
1645001990000|2022-02-16 08:59:50|5124|5122|5123|5122|5125|5122|5123|5122|0
1645002000000|2022-02-16 09:00:00|5124|5123|5124|5123|5124|5123|5123|5122|1105
1645002010000|2022-02-16 09:00:10|5123|5122|5122|5121|5124|5123|5122|5121|395
1645002020000|2022-02-16 09:00:20|5123|5122|5122|5121|5123|5122|5122|5121|353
1645002030000|2022-02-16 09:00:30|5121|5120|5121|5120|5121|5120|5121|5120|653
1645002040000|2022-02-16 09:00:40|5122|5121|5123|5121|5123|5122|5122|5120|55
1645002050000|2022-02-16 09:00:50|5122|5120|5122|5121|5122|5121|5122|5120|0
1645002060000|2022-02-16 09:01:00|5123|5120|5124|5123|5124|5123|5123|5120|791
1645002080000|2022-02-16 09:01:20|5123|5122|5123|5122|5126|5124|5123|5122|1678
1645002090000|2022-02-16 09:01:30|5124||5123||5124||5123||0
1645002100000|2022-02-16 09:01:40|5124|5123|5123|5122|5124|5123|5123|5122|1576
1645002110000|2022-02-16 09:01:50|5122|5121|5123|5121|5123|5122|5122|5121|828
1645002120000|2022-02-16 09:02:00|5122|5122|5122|5121|5123|5122|5122|5121|470
1645002130000|2022-02-16 09:02:10|5121|5120|5122|5121|5123|5121|5121|5120|1553
1645002140000|2022-02-16 09:02:20|5123|5122|5122|5121|5123|5122|5121|5120|1536
1645002150000|2022-02-16 09:02:30|5123|5122|5123|5121|5124|5122|5123|5121|482
1645002160000|2022-02-16 09:02:40|5122|5120|5119|5118|5122|5121|5119|5117|2787
1645002170000|2022-02-16 09:02:50|5120|5119|5119|5118|5120|5119|5119|5118|654
1645002180000|2022-02-16 09:03:00|5120|5119|5119|5118|5120|5119|5119|5117|412
1645002190000|2022-02-16 09:03:10|5118|5117|5119|5117|5119|5117|5118|5117|337
1645002200000|2022-02-16 09:03:20|5118|5118|5119|5118|5119|5118|5118|5117|0
1645002210000|2022-02-16 09:03:30|5120|5119|5122|5121|5122|5121|5120|5119|2542
1645002220000|2022-02-16 09:03:40|5123|5122|5125|5124|5126|5124|5123|5122|1143
1645002230000|2022-02-16 09:03:50|5124|5123|5124|5123|5125|5124|5124|5123|2124
1645002240000|2022-02-16 09:04:00|5125|5124|5125|5123|5126|5124|5124|5123|384
1645002250000|2022-02-16 09:04:10|5126|5124|5125|5123|5126|5124|5124|5123|1467
1645002260000|2022-02-16 09:04:20|5124|5124|5127|5126|5127|5126|5124|5124|1418
1645002270000|2022-02-16 09:04:30|5126|5125|5126|5125|5126|5126|5125|5124|2036
1645002280000|2022-02-16 09:04:40|5125|5124|5121|5120|5125|5124|5121|5120|2575
1645002290000|2022-02-16 09:04:50|5122|5119|5120|5118|5122|5120|5120|5118|614
1645002300000|2022-02-16 09:05:00|5119|5117|5117|5116|5120|5118|5117|5115|1369
1645002310000|2022-02-16 09:05:10|5116|5115|5115|5114|5116|5115|5115|5113|784
1645002320000|2022-02-16 09:05:20|5116|5115|5117|5115|5117|5116|5115|5114|1086
1645002330000|2022-02-16 09:05:30|5116|5116|5114|5113|5117|5116|5114|5113|1650
1645002340000|2022-02-16 09:05:40|5113|5112|5115|5114|5115|5114|5113|5112|1008
1645002350000|2022-02-16 09:05:50|5114|5113|5114|5112|5114|5114|5114|5112|50
1645002360000|2022-02-16 09:06:00|5113|5111|5113|5112|5114|5112|5112|5111|1346
1645002370000|2022-02-16 09:06:10|5114|5111|5112|5110|5114|5112|5111|5110|1218
1645002380000|2022-02-16 09:06:20|5111|5109|5110|5108|5112|5110|5109|5107|7087
1645002390000|2022-02-16 09:06:30|5109|5109|5111|5109|5111|5110|5109|5108|1161
1645002400000|2022-02-16 09:06:40|5110|5110|5111|5109|5111|5110|5110|5109|2371
1645002410000|2022-02-16 09:06:50|5110|5108|5110|5109|5110|5109|5110|5108|236
1645002420000|2022-02-16 09:07:00|5109|5108|5110|5109|5110|5109|5109|5108|181
1645002430000|2022-02-16 09:07:10|5111|5110|5111|5110|5111|5110|5111|5110|621
1645002440000|2022-02-16 09:07:20|5110|5109|5112|5111|5112|5111|5110|5109|568
1645002450000|2022-02-16 09:07:30|5111|5110|5108|5107|5111|5110|5108|5107|954
1645002460000|2022-02-16 09:07:40|5107|5106|5106|5105|5108|5107|5106|5105|965
1645002470000|2022-02-16 09:07:50|5105|5104|5106|5104|5106|5105|5105|5104|181
1645002480000|2022-02-16 09:08:00|5105|5105|5108|5107|5108|5107|5105|5105|1928
1645002490000|2022-02-16 09:08:10|5107|5106|5108|5106|5108|5107|5106|5105|2122
1645002500000|2022-02-16 09:08:20|5107|5107|5109|5108|5109|5108|5107|5106|459
1645002510000|2022-02-16 09:08:30|5108|5107|5108|5107|5108|5107|5108|5106|512
1645002520000|2022-02-16 09:08:40|5109|5108|5109|5108|5110|5109|5109|5107|1803
1645002530000|2022-02-16 09:08:50|5108|5107|5107|5106|5108|5107|5107|5106|1278
1645002540000|2022-02-16 09:09:00|5106|5105|5103|5102|5107|5105|5102|5101|2236
1645002550000|2022-02-16 09:09:10|5102|5101|5104|5103|5104|5103|5102|5100|481
1645002560000|2022-02-16 09:09:20|5105|5102|5106|5104|5106|5104|5102|5101|1076
1645002570000|2022-02-16 09:09:30|5105|5103|5103|5101|5106|5103|5102|5101|1695
1645002580000|2022-02-16 09:09:40|5102|5102|5102|5101|5103|5102|5101|5100|1524
1645002590000|2022-02-16 09:09:50|5103|5100|5104|5102|5104|5103|5101|5100|940
1645002600000|2022-02-16 09:10:00|5103|5101|5101|5100|5104|5102|5101|5100|1914
1645002610000|2022-02-16 09:10:10|5102|5101|5099|5098|5102|5101|5099|5097|2518
1645002620000|2022-02-16 09:10:20|5100|5097|5099|5097|5101|5099|5099|5097|20
1645002630000|2022-02-16 09:10:30|5100|5098|5097|5096|5100|5098|5096|5094|1815
1645002640000|2022-02-16 09:10:40|5098|5097|5100|5099|5100|5099|5097|5095|2421
1645002650000|2022-02-16 09:10:50|5101|5100|5102|5100|5102|5101|5100|5099|258
1645002660000|2022-02-16 09:11:00|5101|5099|5102|5100|5102|5101|5101|5099|418
1645002670000|2022-02-16 09:11:10|5103|5101|5104|5103|5105|5103|5103|5101|957
1645002680000|2022-02-16 09:11:20|5105|5104|5106|5105|5109|5107|5105|5104|1416
1645002690000|2022-02-16 09:11:30|5105|5104|5109|5107|5109|5107|5105|5104|879
1645002700000|2022-02-16 09:11:40|5108|5106|5107|5105|5109|5106|5106|5105|403
1645002710000|2022-02-16 09:11:50|5108|5106|5107|5105|5108|5107|5107|5105|345
1645002720000|2022-02-16 09:12:00|5106|5106|5107|5106|5108|5107|5106|5105|1890
1645002730000|2022-02-16 09:12:10|5108|5105|5108|5107|5108|5107|5106|5105|627
1645002740000|2022-02-16 09:12:20|5107|5106|5109|5107|5109|5108|5107|5106|760
1645002750000|2022-02-16 09:12:30|5110|5108|5109|5108|5110|5109|5109|5107|364
1645002760000|2022-02-16 09:12:40||5107||5108||5108||5107|786
1645002770000|2022-02-16 09:12:50|5108|5107|5110|5108|5110|5108|5108|5107|856
1645002780000|2022-02-16 09:13:00|5111|5109|5111|5110|5111|5110|5111|5108|404
1645002790000|2022-02-16 09:13:10|5110|5109|5111|5110|5112|5111|5110|5109|1917
1645002800000|2022-02-16 09:13:20|5112|5111|5114|5113|5114|5113|5112|5111|291
1645002810000|2022-02-16 09:13:30|5115|5114|5114|5112|5116|5115|5114|5112|1211
1645002820000|2022-02-16 09:13:40|5113|5113|5115|5113|5115|5113|5113|5112|241
1645002830000|2022-02-16 09:13:50|5116|5114|5117|5115|5118|5117|5116|5113|1315
1645002840000|2022-02-16 09:14:00|5118|5116|5119|5117|5121|5119|5118|5115|576
1645002850000|2022-02-16 09:14:10|5118|5118|5119|5118|5119|5118|5118|5117|765
1645002860000|2022-02-16 09:14:20|5120|5119|5121|5120|5122|5121|5120|5119|2163
1645002870000|2022-02-16 09:14:30|5122|5121|5121|5120|5122|5121|5121|5120|324
1645002880000|2022-02-16 09:14:40|5122|5121|5124|5123|5125|5123|5122|5121|283
1645002890000|2022-02-16 09:14:50|5125|5122|5124|5122|5125|5122|5123|5121|457
1645002900000|2022-02-16 09:15:00|5123|5121|5125|5123|5126|5125|5123|5121|872
1645002910000|2022-02-16 09:15:10|5124|5122|5124|5122|5125|5123|5123|5122|685
1645002920000|2022-02-16 09:15:20|5123|5121|5123|5122|5123|5122|5122|5121|458
1645002930000|2022-02-16 09:15:30|5124|5123|5126|5125|5127|5126|5123|5122|585
1645002940000|2022-02-16 09:15:40|5127||5126||5127||5126||0
1645002950000|2022-02-16 09:15:50|5125|5124|5126|5124|5126|5125|5124|5123|601
1645002960000|2022-02-16 09:16:00|5125|5125|5127|5126|5128|5127|5125|5125|2672
1645002970000|2022-02-16 09:16:10|5128|5127|5128|5127|5128|5127|5127|5126|1168
1645002980000|2022-02-16 09:16:20|5129|5128|5130|5129|5130|5129|5128|5127|596
1645002990000|2022-02-16 09:16:30|5131|5128|5132|5130|5132|5131|5131|5128|432
1645003000000|2022-02-16 09:16:40|5131|5131|5130|5129|5131|5131|5130|5129|771
1645003010000|2022-02-16 09:16:50|5129|5128|5128|5127|5129|5128|5128|5127|384
1645003020000|2022-02-16 09:17:00|5129|5128|5130|5128|5130|5129|5129|5128|193
1645003030000|2022-02-16 09:17:10|5129|5129|5129|5128|5130|5129|5129|5128|215
1645003040000|2022-02-16 09:17:20|5130|5129|5129|5128|5130|5129|5129|5127|528
1645003050000|2022-02-16 09:17:30|5128|5127|5131|5129|5131|5130|5128|5127|595
1645003060000|2022-02-16 09:17:40||5130||5130||5130||5129|0
1645003070000|2022-02-16 09:17:50|5130|5129|5131|5129|5131|5129|5130|5129|495
1645003080000|2022-02-16 09:18:00|5130|5128|5130|5129|5131|5130|5129|5127|871
1645003090000|2022-02-16 09:18:10|5131|5130|5131|5130|5131|5130|5130|5129|20
1645003100000|2022-02-16 09:18:20|5130|5129|5130|5129|5131|5130|5130|5129|1040
1645003110000|2022-02-16 09:18:30|5131|5130|5130|5129|5131|5130|5130|5129|437
1645003120000|2022-02-16 09:18:40|5129|5128|5130|5129|5130|5129|5129|5128|470
1645003130000|2022-02-16 09:18:50|5131|5130|5131|5130|5131|5130|5130|5129|392
1645003140000|2022-02-16 09:19:00|5130|5129|5130|5129|5131|5130|5130|5129|938
1645003150000|2022-02-16 09:19:10|5131|5130|5131|5130|5131|5130|5130|5129|165
1645003160000|2022-02-16 09:19:20|5130|5129|5130|5129|5131|5130|5130|5129|0
1645003170000|2022-02-16 09:19:30|5129|5128|5129|5128|5129|5128|5128|5127|1511
1645003180000|2022-02-16 09:19:40|5130|5129|5131|5130|5131|5130|5129|5129|705
1645003190000|2022-02-16 09:19:50|5132|5131|5132|5131|5132|5131|5132|5130|0
1645003200000|2022-02-16 09:20:00|5131|5130|5133|5132|5133|5132|5131|5129|939
1645003210000|2022-02-16 09:20:10|5132|5131|5133|5132|5133|5132|5132|5131|824
1645003220000|2022-02-16 09:20:20|5132|5131|5133|5131|5133|5132|5132|5131|276
1645003230000|2022-02-16 09:20:30|5132|5132|5133|5132|5133|5132|5132|5131|597
1645003240000|2022-02-16 09:20:40|5132|5131|5133|5132|5133|5132|5132|5131|604
1645003250000|2022-02-16 09:20:50||5131||5132||5132||5131|0
1645003260000|2022-02-16 09:21:00|5132|5131|5131|5130|5132|5131|5130|5129|601
1645003270000|2022-02-16 09:21:10|5130|5129|5131|5129|5131|5130|5130|5129|618
1645003280000|2022-02-16 09:21:20|5130|5128|5130|5129|5131|5129|5129|5127|3645
1645003290000|2022-02-16 09:21:30|5131|5130|5132|5130|5132|5131|5131|5129|1358
1645003300000|2022-02-16 09:21:40|5133|5131|5133|5132|5133|5132|5133|5131|0
1645003310000|2022-02-16 09:21:50|5134|5133|5136|5135|5136|5135|5134|5132|7121
1645003320000|2022-02-16 09:22:00|5135|5134|5134|5133|5135|5134|5133|5132|1185
1645003330000|2022-02-16 09:22:10|5135|5134|5135|5133|5135|5134|5135|5133|573
1645003340000|2022-02-16 09:22:20|5136|5134|5136|5134|5136|5135|5135|5133|107
1645003350000|2022-02-16 09:22:30|5135|5135|5135|5134|5137|5135|5135|5134|4743
1645003360000|2022-02-16 09:22:40|5134|5133|5136|5134|5136|5135|5134|5133|2815
1645003370000|2022-02-16 09:22:50|5135|5133|5135|5134|5136|5134|5135|5133|1931
1645003380000|2022-02-16 09:23:00|5136|5135|5136|5134|5136|5135|5134|5133|398
1645003390000|2022-02-16 09:23:10|5135|5135|5134|5133|5135|5135|5134|5133|188
1645003400000|2022-02-16 09:23:20|5133|5132|5134|5133|5134|5133|5133|5132|792
1645003410000|2022-02-16 09:23:30||5132||5133||5133||5132|141
1645003420000|2022-02-16 09:23:40|5133|5132|5133|5132|5133|5132|5133|5132|496
1645003430000|2022-02-16 09:23:50|5134|5133|5134|5133|5134|5133|5134|5133|27
1645003440000|2022-02-16 09:24:00|5133|5132|5133|5132|5134|5132|5133|5132|339
1645003450000|2022-02-16 09:24:10|5132|5131|5133|5131|5133|5132|5132|5131|1869
1645003460000|2022-02-16 09:24:20|5132|5132|5134|5132|5134|5132|5132|5131|439
1645003470000|2022-02-16 09:24:30|5133|5133|5132|5131|5133|5133|5132|5131|36
1645003480000|2022-02-16 09:24:40|||||||||16
1645003490000|2022-02-16 09:24:50|5133|5132|5134|5133|5134|5133|5133|5131|358
1645003500000|2022-02-16 09:25:00|5135|5134|5136|5134|5137|5135|5134|5134|1746
1645003510000|2022-02-16 09:25:10|5135|5135|5136|5134|5136|5135|5135|5134|933
1645003520000|2022-02-16 09:25:20|5135|5135|5135|5134|5136|5135|5135|5134|1277
1645003530000|2022-02-16 09:25:30|5136|5135|5136|5135|5136|5135|5135|5134|6268
1645003540000|2022-02-16 09:25:40|5135|5134|5136|5135|5137|5135|5135|5134|7987
1645003550000|2022-02-16 09:25:50|5135|5134|5134|5132|5135|5135|5133|5132|5011
1645003560000|2022-02-16 09:26:00|5133|5133|5134|5133|5134|5133|5133|5132|26
1645003570000|2022-02-16 09:26:10|5135|5134|5135|5134|5135|5134|5135|5133|1780
1645003580000|2022-02-16 09:26:20|5136|5135|5136|5134|5136|5135|5135|5134|1498
1645003590000|2022-02-16 09:26:30|5135|5135|5135|5134|5135|5135|5134|5133|119
1645003600000|2022-02-16 09:26:40|5134|5133|5134|5132|5134|5134|5133|5132|172
1645003610000|2022-02-16 09:26:50|5133|5133|5134|5132|5134|5133|5133|5132|977
1645003620000|2022-02-16 09:27:00|5133|5133|5132|5131|5133|5133|5132|5131|1602
1645003630000|2022-02-16 09:27:10|5133|5130|5133|5131|5133|5132|5132|5130|1777
1645003640000|2022-02-16 09:27:20|5132|5132|5133|5132|5134|5132|5132|5131|1215
1645003650000|2022-02-16 09:27:30|5132|5131|5133|5132|5133|5132|5132|5131|139
1645003670000|2022-02-16 09:27:50|5134|5133|5133|5132|5134|5133|5133|5132|170
1645003680000|2022-02-16 09:28:00|5134|5133|5135|5134|5136|5135|5134|5133|1984
1645003690000|2022-02-16 09:28:10|5134|5133|5134|5133|5134|5134|5134|5133|1500
1645003700000|2022-02-16 09:28:20||5132||5132||5132||5132|0
1645003710000|2022-02-16 09:28:30||5133||5132||5133||5132|0
1645003720000|2022-02-16 09:28:40|5133|5131|5133|5132|5133|5132|5133|5131|0
1645003730000|2022-02-16 09:28:50|5134|5133|5134|5133|5135|5133|5134|5133|535
1645003740000|2022-02-16 09:29:00|5133|5132|5133|5132|5133|5132|5133|5132|911
1645003750000|2022-02-16 09:29:10|5134|5133|5133|5132|5134|5133|5133|5132|31
1645003760000|2022-02-16 09:29:20|5132|5131|5129|5128|5132|5131|5129|5128|1247
1645003790000|2022-02-16 09:29:50|5128|5127|5128|5127|5128|5127|5128|5127|148
1645003810000|2022-02-16 09:30:10|5129|5128|5130|5129|5130|5129|5128|5127|916
1645003820000|2022-02-16 09:30:20|5131|5128|5135|5134|5135|5134|5130|5128|3805
1645003830000|2022-02-16 09:30:30|5136|5133|5133|5131|5137|5135|5133|5131|3526
1645003840000|2022-02-16 09:30:40|5132|5132|5132|5131|5133|5132|5132|5131|118
1645003850000|2022-02-16 09:30:50|5133|5132|5132|5131|5133|5132|5132|5131|362
1645003860000|2022-02-16 09:31:00|5133|5132|5134|5133|5134|5133|5132|5131|656
1645003870000|2022-02-16 09:31:10|5135|5134|5136|5135|5136|5135|5134|5133|8273
1645003880000|2022-02-16 09:31:20|||||||||159
1645003890000|2022-02-16 09:31:30|||||||||275
1645003900000|2022-02-16 09:31:40||5134||5135||5135||5134|2205
1645003920000|2022-02-16 09:32:00|5137|5136|5137|5136|5138|5137|5137|5135|638
1645003930000|2022-02-16 09:32:10|5136|5135|5136|5135|5136|5135|5136|5135|30
1645003940000|2022-02-16 09:32:20|5137|5136|5137|5136|5137|5136|5137|5136|0
1645003950000|2022-02-16 09:32:30|5136|5135|5137|5135|5137|5136|5136|5135|2080
1645003960000|2022-02-16 09:32:40|5138|5136|5138|5137|5138|5137|5138|5135|1346
1645003970000|2022-02-16 09:32:50||5136||5137||5137||5136|1596
1645003980000|2022-02-16 09:33:00|5137|5136|5137|5136|5137|5136|5136|5135|457
1645003990000|2022-02-16 09:33:10||5135||5135||5136||5135|0
1645004000000|2022-02-16 09:33:20|5136|5136|5136|5135|5136|5136|5136|5134|737
1645004010000|2022-02-16 09:33:30||5134||5135||5135||5134|2071
1645004020000|2022-02-16 09:33:40|5137|5134|5137|5136|5137|5136|5136|5134|13882
1645004030000|2022-02-16 09:33:50|5136|5135|5137|5136|5137|5136|5134|5133|13488
1645004040000|2022-02-16 09:34:00|||||||||81
1645004050000|2022-02-16 09:34:10|5138|5137|5137|5136|5138|5137|5137|5135|1845
1645004060000|2022-02-16 09:34:20|||||||||221
1645004070000|2022-02-16 09:34:30|5136|5135|5138|5136|5140|5138|5136|5134|10663
1645004080000|2022-02-16 09:34:40|5137|5135|5137|5136|5137|5136|5136|5135|2557
1645004090000|2022-02-16 09:34:50|5136|5135|5136|5135|5136|5135|5136|5135|670
1645004100000|2022-02-16 09:35:00|5135|5134|5135|5134|5136|5135|5135|5134|746
1645004110000|2022-02-16 09:35:10|5134|5133|5130|5129|5134|5133|5130|5129|1691
1645004120000|2022-02-16 09:35:20|5131|5130|5131|5130|5131|5130|5131|5129|26
1645004130000|2022-02-16 09:35:30|5132|5131|5134|5133|5134|5133|5132|5131|575
1645004140000|2022-02-16 09:35:40|5135|5134|5134|5133|5135|5134|5134|5133|621
1645004150000|2022-02-16 09:35:50|5133|5132|5133|5132|5134|5132|5133|5132|32
1645004160000|2022-02-16 09:36:00|5132|5131|5132|5131|5133|5132|5132|5130|3662
1645004170000|2022-02-16 09:36:10|5133|5132|5135|5133|5135|5134|5133|5132|783
1645004180000|2022-02-16 09:36:20|5136|5134|5136|5134|5136|5134|5135|5133|125
1645004190000|2022-02-16 09:36:30|5135|5135|5135|5133|5135|5135|5134|5133|1701
1645004200000|2022-02-16 09:36:40||5134||5134||5134||5133|0
1645004210000|2022-02-16 09:36:50|5134|5133|5135|5134|5135|5134|5134|5133|0
1645004220000|2022-02-16 09:37:00|5134|5133|5134|5133|5135|5133|5134|5133|0
1645004230000|2022-02-16 09:37:10|5135|5134|5133|5132|5135|5134|5133|5132|4044
1645004240000|2022-02-16 09:37:20|5132|5131|5132|5130|5132|5131|5132|5130|0
1645004250000|2022-02-16 09:37:30|5131||5131||5131||5131||0
1645004260000|2022-02-16 09:37:40||5129||5130||5130||5129|0
1645004270000|2022-02-16 09:37:50|5130|5129|5127|5126|5131|5130|5127|5125|12171
1645004280000|2022-02-16 09:38:00|5128|5127|5126|5125|5128|5127|5126|5125|1539
1645004290000|2022-02-16 09:38:10|5127|5126|5127|5126|5127|5126|5127|5125|0
1645004300000|2022-02-16 09:38:20|5126|5125|5127|5125|5127|5126|5126|5125|138
1645004310000|2022-02-16 09:38:30|5126|5126|5126|5125|5127|5126|5126|5125|0
1645004330000|2022-02-16 09:38:50|5125|5120|5118|5117|5125|5123|5118|5117|10923
1645004340000|2022-02-16 09:39:00|5119|5118|5119|5118|5119|5118|5118|5117|274
1645004350000|2022-02-16 09:39:10|5118|5117|5119|5117|5119|5118|5118|5117|0
1645004360000|2022-02-16 09:39:20|5118||5118||5119||5118||0
1645004370000|2022-02-16 09:39:30|5119|5116|5118|5117|5119|5117|5117|5116|1302
1645004380000|2022-02-16 09:39:40|5117|5116|5118|5117|5118|5117|5117|5116|165
1645004390000|2022-02-16 09:39:50|5117|5116|5117|5116|5118|5116|5117|5116|30
1645004400000|2022-02-16 09:40:00|5118|5117|5119|5118|5119|5118|5117|5116|1196
1645004420000|2022-02-16 09:40:20|5118|5117|5119|5117|5119|5118|5118|5117|1310
1645004430000|2022-02-16 09:40:30|5118|5118|5119|5118|5119|5118|5118|5117|50
1645004440000|2022-02-16 09:40:40|5120|5119|5121|5120|5121|5120|5119|5118|2502
1645004450000|2022-02-16 09:40:50|5122|5121|5121|5119|5124|5122|5120|5119|28373
1645004460000|2022-02-16 09:41:00|5120|5118|5119|5117|5121|5118|5119|5117|1028
1645004470000|2022-02-16 09:41:10|5120|5118|5119|5118|5120|5118|5119|5118|0
1645004480000|2022-02-16 09:41:20|5120|5119|5120|5119|5120|5119|5119|5118|138
1645004490000|2022-02-16 09:41:30|5121|5118|5121|5119|5121|5120|5121|5118|584
1645004500000|2022-02-16 09:41:40|5120|5120|5120|5119|5121|5120|5120|5119|372
1645004520000|2022-02-16 09:42:00|5122|5121|5120|5119|5122|5121|5120|5119|3178
1645004530000|2022-02-16 09:42:10|5119|5118|5119|5118|5119|5118|5119|5118|261
1645004540000|2022-02-16 09:42:20|5118|5117|5118|5117|5119|5118|5118|5117|1047
1645004550000|2022-02-16 09:42:30|5117|5116|5116|5115|5117|5116|5116|5115|1737
1645004560000|2022-02-16 09:42:40|5115|5114|5115|5114|5117|5116|5115|5114|1637
1645004570000|2022-02-16 09:42:50|5116|5115|5116|5115|5117|5115|5115|5114|197
1645004580000|2022-02-16 09:43:00|5117|5116|5117|5115|5117|5116|5117|5115|0
1645004590000|2022-02-16 09:43:10|5116|5116|5118|5117|5118|5117|5116|5116|204
1645004600000|2022-02-16 09:43:20|5119|5118|5121|5120|5121|5120|5119|5118|1285
1645004610000|2022-02-16 09:43:30|||||||||8
1645004620000|2022-02-16 09:43:40|5120|5119|5119|5118|5121|5120|5119|5117|1679
1645004630000|2022-02-16 09:43:50|5120|5119|5120|5119|5121|5119|5120|5118|82
1645004640000|2022-02-16 09:44:00|5119|5118|5119|5118|5120|5119|5119|5118|158
1645004650000|2022-02-16 09:44:10|5118|5117|5119|5118|5119|5118|5118|5117|544
1645004660000|2022-02-16 09:44:20|5120||5119||5120||5119||231
1645004670000|2022-02-16 09:44:30|5118|5117|5117|5116|5118|5117|5117|5116|688
1645004680000|2022-02-16 09:44:40|5118|5117|5119|5118|5119|5118|5118|5116|1735
1645004690000|2022-02-16 09:44:50|5118|5117|5118|5117|5118|5117|5118|5117|93
1645004700000|2022-02-16 09:45:00|5119|5118|5121|5120|5121|5120|5119|5118|357
1645004710000|2022-02-16 09:45:10|5120|5119|5120|5119|5121|5120|5120|5119|615
1645004720000|2022-02-16 09:45:20|5119|5118|5119|5118|5119|5118|5119|5118|443
1645004730000|2022-02-16 09:45:30|5120|5119|5119|5118|5120|5119|5119|5118|321
1645004750000|2022-02-16 09:45:50|5118|5117|5117|5116|5118|5117|5117|5116|594
1645004760000|2022-02-16 09:46:00|5118|5115|5118|5116|5118|5117|5117|5115|1116
1645004770000|2022-02-16 09:46:10|5117|5117|5118|5116|5118|5117|5117|5116|0
1645004780000|2022-02-16 09:46:20||5117||5117||5117||5117|0
1645004790000|2022-02-16 09:46:30|5119|5118|5119|5118|5119|5118|5119|5118|1333
1645004800000|2022-02-16 09:46:40|5118|5117|5118|5117|5118|5117|5117|5116|3310
1645004810000|2022-02-16 09:46:50|5117|5116|5116|5115|5117|5117|5116|5115|740
1645004820000|2022-02-16 09:47:00|5115|5114|5114|5113|5115|5114|5113|5112|367
1645004830000|2022-02-16 09:47:10|5115|5112|5114|5113|5115|5113|5114|5112|0
1645004840000|2022-02-16 09:47:20|5113|5112|5115|5114|5115|5114|5113|5112|889
1645004850000|2022-02-16 09:47:30|5114|5113|5113|5112|5114|5113|5113|5112|320
1645004860000|2022-02-16 09:47:40|5114|5113|5114|5113|5114|5113|5113|5113|38
1645004870000|2022-02-16 09:47:50|5113|5112|5114|5113|5114|5113|5113|5112|294
1645004880000|2022-02-16 09:48:00|5113|5112|5114|5112|5114|5113|5113|5112|156
1645004890000|2022-02-16 09:48:10|5113||5113||5114||5113||0
1645004900000|2022-02-16 09:48:20|5114|5113|5113|5112|5115|5114|5113|5112|2132
1645004910000|2022-02-16 09:48:30|5114|5113|5114|5113|5114|5113|5113|5112|10
1645004920000|2022-02-16 09:48:40|5115|5114|5115|5114|5115|5114|5114|5113|698
1645004940000|2022-02-16 09:49:00|5114|5113|5114|5113|5114|5113|5114|5113|62
1645004950000|2022-02-16 09:49:10|||||||||8
1645004960000|2022-02-16 09:49:20|5113|5112|5114|5112|5115|5114|5113|5112|3046
1645004970000|2022-02-16 09:49:30|5113||5113||5113||5113||0
1645004990000|2022-02-16 09:49:50|5112|5111|5114|5113|5114|5113|5112|5111|2711
1645005000000|2022-02-16 09:50:00|5115|5112|5115|5113|5116|5114|5114|5112|1709
1645005010000|2022-02-16 09:50:10|5114|5114|5116|5114|5116|5115|5114|5113|411
1645005020000|2022-02-16 09:50:20|5115|5115|5116|5114|5117|5115|5115|5114|49
1645005030000|2022-02-16 09:50:30|5117|5115|5116|5115|5117|5115|5116|5114|136
1645005040000|2022-02-16 09:50:40|5117|5116|5121|5119|5121|5119|5116|5115|909
1645005050000|2022-02-16 09:50:50|5120||5120||5121||5120||59
1645005060000|2022-02-16 09:51:00|5121|5118|5119|5118|5121|5118|5119|5118|575
1645005070000|2022-02-16 09:51:10|5120|5119|5120|5119|5120|5119|5120|5118|356
1645005080000|2022-02-16 09:51:20|5119|5118|5119|5118|5120|5119|5119|5118|53
1645005090000|2022-02-16 09:51:30|5120||5119||5120||5119||0
1645005100000|2022-02-16 09:51:40|5118|5117|5118|5116|5118|5117|5118|5116|585
1645005110000|2022-02-16 09:51:50|5117|5117|5118|5116|5119|5117|5117|5116|842
1645005120000|2022-02-16 09:52:00|5117|5115|5118|5117|5118|5117|5116|5115|714
1645005130000|2022-02-16 09:52:10|||||||||24
1645005140000|2022-02-16 09:52:20|||||||||84
1645005150000|2022-02-16 09:52:30|5119|5118|5117|5116|5119|5118|5115|5114|3228
1645005160000|2022-02-16 09:52:40|5118|5115|5118|5117|5118|5117|5118|5115|879
1645005170000|2022-02-16 09:52:50|5119|5118|5119|5118|5119|5118|5119|5117|347
1645005180000|2022-02-16 09:53:00|5118|5117|5118|5117|5118|5118|5118|5117|31
1645005190000|2022-02-16 09:53:10|5119||5118||5119||5118||80
1645005200000|2022-02-16 09:53:20|5119|5118|5119|5117|5120|5119|5118|5117|1334
1645005210000|2022-02-16 09:53:30|5118||5118||5118||5118||0
1645005220000|2022-02-16 09:53:40|5117|5116|5116|5115|5117|5116|5115|5114|554
1645005230000|2022-02-16 09:53:50|5115|5114|5115|5114|5116|5115|5115|5114|0
1645005240000|2022-02-16 09:54:00|5116|5115|5116|5114|5116|5115|5115|5114|57
1645005250000|2022-02-16 09:54:10|5115|5115|5116|5114|5116|5115|5115|5114|0
1645005260000|2022-02-16 09:54:20|5115|5115|5116|5115|5116|5115|5115|5114|29
1645005270000|2022-02-16 09:54:30|5115|5114|5117|5115|5117|5115|5115|5114|127
1645005280000|2022-02-16 09:54:40|5118|5116|5118|5117|5118|5117|5117|5116|41
1645005290000|2022-02-16 09:54:50||5116||5116||5116||5116|0
1645005300000|2022-02-16 09:55:00|5117|5115|5116|5115|5118|5117|5116|5115|711
1645005310000|2022-02-16 09:55:10|5117|5116|5118|5116|5118|5117|5117|5116|0
1645005320000|2022-02-16 09:55:20|5117|5117|5116|5115|5117|5117|5116|5115|2128
1645005330000|2022-02-16 09:55:30|5117|5116|5117|5116|5117|5116|5116|5115|453
1645005340000|2022-02-16 09:55:40|5118|5117|5118|5117|5120|5118|5117|5117|1578
1645005350000|2022-02-16 09:55:50|5117|5116|5116|5114|5117|5116|5115|5114|1435
1645005360000|2022-02-16 09:56:00|5115|5115|5117|5116|5117|5116|5115|5115|804
1645005370000|2022-02-16 09:56:10|5116|5115|5115|5114|5116|5115|5115|5114|1044
1645005380000|2022-02-16 09:56:20|5116|5115|5116|5115|5117|5115|5116|5114|24
1645005390000|2022-02-16 09:56:30||5114||5114||5114||5114|0
1645005400000|2022-02-16 09:56:40|5115||5115||5116||5115||0
1645005410000|2022-02-16 09:56:50|5114|5113|5115|5113|5115|5113|5114|5112|1781
1645005420000|2022-02-16 09:57:00|5114|5112|5113|5112|5114|5112|5113|5112|442
1645005430000|2022-02-16 09:57:10|5112|5111|5113|5111|5113|5112|5112|5111|166
1645005440000|2022-02-16 09:57:20|5112|5112|5113|5112|5113|5112|5112|5112|110
1645005450000|2022-02-16 09:57:30|5114|5113|5114|5112|5114|5113|5113|5112|454
1645005460000|2022-02-16 09:57:40|5113|5111|5112|5111|5114|5111|5112|5111|363
1645005470000|2022-02-16 09:57:50|5111|5110|5111|5110|5112|5111|5111|5110|531
1645005480000|2022-02-16 09:58:00|5112|5111|5112|5111|5112|5111|5112|5110|66
1645005500000|2022-02-16 09:58:20|5113|5112|5114|5112|5114|5112|5112|5112|413
1645005510000|2022-02-16 09:58:30|5113|5111|5113|5112|5116|5115|5112|5111|6825
1645005520000|2022-02-16 09:58:40|5112|5111|5107|5106|5113|5112|5106|5105|6436
1645005530000|2022-02-16 09:58:50|5108|5105|5105|5104|5108|5106|5105|5104|1199
1645005540000|2022-02-16 09:59:00|5104|5103|5105|5103|5105|5104|5103|5101|1838
1645005550000|2022-02-16 09:59:10|5104|5104|5105|5103|5105|5104|5104|5103|0
1645005560000|2022-02-16 09:59:20||5104||5104||5104||5103|0
1645005570000|2022-02-16 09:59:30|5106|5105|5107|5106|5107|5106|5105|5104|172
1645005580000|2022-02-16 09:59:40|5106|5105|5107|5106|5109|5107|5106|5105|265
1645005590000|2022-02-16 09:59:50|5108|5107|5108|5107|5108|5107|5107|5106|260
1645005600000|2022-02-16 10:00:00|5107|5106|5107|5106|5107|5106|5106|5105|583
1645005610000|2022-02-16 10:00:10|5108|5107|5108|5107|5108|5107|5108|5106|579
1645005620000|2022-02-16 10:00:20|5109|5108|5110|5108|5110|5108|5109|5108|0
1645005630000|2022-02-16 10:00:30|5109||5109||5109||5109||162
1645005640000|2022-02-16 10:00:40|5108|5107|5109|5107|5109|5108|5108|5107|269
1645005650000|2022-02-16 10:00:50|5110|5108|5109|5108|5110|5109|5109|5107|121
1645005660000|2022-02-16 10:01:00|5108|5107|5109|5107|5109|5108|5108|5107|235
1645005670000|2022-02-16 10:01:10||5108||5107||5108||5107|40
1645005680000|2022-02-16 10:01:20|5108|5108|5108|5107|5109|5108|5108|5107|454
1645005690000|2022-02-16 10:01:30|5109|5108|5109|5107|5109|5108|5108|5107|59
1645005700000|2022-02-16 10:01:40|5110|5108|5109|5108|5110|5108|5109|5108|352
1645005710000|2022-02-16 10:01:50|5110|5109|5110|5108|5110|5109|5109|5108|473
1645005720000|2022-02-16 10:02:00|5109||5110||5110||5109||82
1645005730000|2022-02-16 10:02:10|5109|5109|5109|5108|5110|5109|5109|5108|359
1645005740000|2022-02-16 10:02:20|5110|5107|5110|5109|5110|5109|5108|5107|2689
1645005750000|2022-02-16 10:02:30|5111||5111||5111||5111||289
1645005770000|2022-02-16 10:02:50|5110||5110||5110||5110||0
1645005780000|2022-02-16 10:03:00|5109|5108|5110|5109|5110|5109|5109|5108|980
1645005790000|2022-02-16 10:03:10|5109|5108|5112|5110|5112|5111|5109|5108|1176
1645005800000|2022-02-16 10:03:20||5111||5111||5111||5110|432
1645005810000|2022-02-16 10:03:30||5110||5111||5111||5110|0
1645005820000|2022-02-16 10:03:40|5113|5112|5114|5112|5114|5113|5113|5112|992
1645005830000|2022-02-16 10:03:50|5113|5113|5115|5114|5115|5114|5113|5113|498
1645005840000|2022-02-16 10:04:00|5114|5113|5115|5113|5115|5113|5114|5113|203
1645005850000|2022-02-16 10:04:10|5116|5114|5117|5115|5117|5115|5116|5114|353
1645005860000|2022-02-16 10:04:20|5116|5116|5118|5116|5118|5116|5116|5116|87
1645005870000|2022-02-16 10:04:30|5117|5117|5118|5116|5118|5117|5117|5116|0
1645005880000|2022-02-16 10:04:40||5117||5117||5117||5117|0
1645005890000|2022-02-16 10:04:50|5117|5116|5117|5116|5117|5116|5117|5116|616
1645005900000|2022-02-16 10:05:00|5118|5117|5118|5117|5118|5117|5118|5116|244
1645005910000|2022-02-16 10:05:10|5117|5116|5118|5117|5118|5117|5117|5116|500
1645005920000|2022-02-16 10:05:20|5117|5116|5117|5116|5118|5117|5117|5116|62
1645005930000|2022-02-16 10:05:30|5118||5118||5118||5118||0
1645005940000|2022-02-16 10:05:40|5117||5118||5118||5117||0
1645005950000|2022-02-16 10:05:50||5117||5116||5117||5116|0
1645005960000|2022-02-16 10:06:00||5117||5117||5117||5116|0
1645005970000|2022-02-16 10:06:10|5119|5118|5119|5118|5120|5118|5118|5117|1362
1645005980000|2022-02-16 10:06:20|5120|5117|5120|5118|5120|5119|5120|5117|706
1645005990000|2022-02-16 10:06:30|5119|5119|5119|5118|5120|5119|5119|5117|125
1645006000000|2022-02-16 10:06:40|5118|5117|5118|5117|5119|5117|5118|5117|351
1645006010000|2022-02-16 10:06:50|5117|5116|5118|5117|5118|5117|5117|5116|818
1645006020000|2022-02-16 10:07:00|5119|5118|5119|5117|5119|5118|5118|5117|0
1645006030000|2022-02-16 10:07:10|5118|5116|5117|5116|5118|5117|5117|5116|517
1645006040000|2022-02-16 10:07:20|5118|5117|5118|5116|5118|5117|5118|5116|0
1645006050000|2022-02-16 10:07:30|5119|5117|5119|5117|5119|5118|5118|5116|74
1645006060000|2022-02-16 10:07:40|5118|5118|5119|5118|5119|5118|5118|5117|338
1645006070000|2022-02-16 10:07:50|5120|5119|5121|5120|5121|5120|5120|5119|557
1645006080000|2022-02-16 10:08:00|5120|5119|5122|5120|5122|5121|5120|5119|261
1645006090000|2022-02-16 10:08:10||5121||5121||5121||5121|40
1645006100000|2022-02-16 10:08:20||5120||5121||5121||5120|125
1645006110000|2022-02-16 10:08:30|5123|5122|5123|5122|5124|5122|5122|5121|2086
1645006120000|2022-02-16 10:08:40|5124|5123|5122|5121|5124|5123|5122|5121|915
1645006130000|2022-02-16 10:08:50|5123|5122|5123|5122|5123|5122|5123|5122|40
1645006140000|2022-02-16 10:09:00|5124||5124||5124||5124||56
1645006160000|2022-02-16 10:09:20|5123|5123|5124|5123|5124|5123|5123|5123|158
1645006170000|2022-02-16 10:09:30|5123|5122|5124|5123|5124|5123|5123|5122|197
1645006180000|2022-02-16 10:09:40||5122||5122||5123||5122|40
1645006190000|2022-02-16 10:09:50|5123|5123|5124|5123|5124|5123|5123|5122|721
1645006200000|2022-02-16 10:10:00|5123|5122|5124|5122|5124|5122|5122|5121|1516
1645006210000|2022-02-16 10:10:10|5123|5123|5123|5122|5124|5123|5123|5122|639
1645006220000|2022-02-16 10:10:20|5124|5123|5124|5122|5124|5123|5124|5122|301
1645006230000|2022-02-16 10:10:30|5125|5123|5125|5123|5126|5124|5125|5123|573
1645006240000|2022-02-16 10:10:40|5124|5124|5123|5122|5124|5124|5123|5122|1930
1645006250000|2022-02-16 10:10:50|5122|5121|5122|5120|5122|5121|5122|5120|1125
1645006260000|2022-02-16 10:11:00|5121|5121|5121|5120|5121|5121|5121|5120|947
1645006270000|2022-02-16 10:11:10|5120|5119|5122|5120|5122|5121|5120|5119|401
1645006280000|2022-02-16 10:11:20|5121|5121|5122|5121|5122|5121|5121|5121|0
1645006290000|2022-02-16 10:11:30|5121|5120|5121|5120|5121|5120|5121|5119|249
1645006300000|2022-02-16 10:11:40|5120|5119|5121|5119|5121|5120|5120|5119|142
1645006310000|2022-02-16 10:11:50|5120|5120|5120|5119|5120|5120|5120|5119|8
1645006320000|2022-02-16 10:12:00|5119|5118|5121|5119|5121|5120|5119|5118|285
1645006340000|2022-02-16 10:12:20|5120|5120|5121|5120|5121|5120|5120|5120|230
1645006350000|2022-02-16 10:12:30|5122||5122||5122||5122||0
1645006360000|2022-02-16 10:12:40|5121|5119|5120|5119|5121|5119|5120|5119|1143
1645006370000|2022-02-16 10:12:50|5119|5118|5119|5118|5119|5118|5119|5118|200
1645006380000|2022-02-16 10:13:00|5120|5119|5121|5119|5121|5120|5120|5119|61
1645006390000|2022-02-16 10:13:10|5122|5120|5122|5121|5122|5121|5122|5120|94
1645006420000|2022-02-16 10:13:40|5123|5122|5123|5121|5123|5122|5123|5121|334
1645006430000|2022-02-16 10:13:50|5122|5122|5123|5122|5123|5122|5122|5122|29
1645006440000|2022-02-16 10:14:00|5125|5123|5124|5123|5125|5124|5123|5122|3885
1645006450000|2022-02-16 10:14:10|5123|5122|5125|5124|5125|5124|5123|5122|1123
1645006460000|2022-02-16 10:14:20||5123||5124||5124||5123|874
1645006470000|2022-02-16 10:14:30|5124|5123|5123|5122|5124|5124|5123|5122|680
1645006480000|2022-02-16 10:14:40|5124|5123|5126|5124|5126|5125|5124|5122|279
1645006490000|2022-02-16 10:14:50|5125|5125|5126|5125|5126|5125|5125|5125|0
1645006500000|2022-02-16 10:15:00|5127|5124|5126|5125|5128|5127|5126|5124|3679
1645006510000|2022-02-16 10:15:10|5127|5126|5127|5126|5127|5126|5127|5126|0
1645006520000|2022-02-16 10:15:20|5128|5127|5126|5125|5128|5127|5126|5125|1609
1645006530000|2022-02-16 10:15:30|5125|5124|5124|5123|5125|5124|5124|5123|1662
1645006540000|2022-02-16 10:15:40|5123|5122|5124|5123|5124|5123|5123|5122|303
1645006550000|2022-02-16 10:15:50|5125||5125||5125||5124||0
1645006560000|2022-02-16 10:16:00|5124|5122|5122|5121|5125|5122|5122|5121|499
1645006570000|2022-02-16 10:16:10|5121|5120|5119|5117|5121|5120|5118|5117|268
1645006580000|2022-02-16 10:16:20|5118|5118|5117|5116|5119|5118|5117|5116|439
1645006590000|2022-02-16 10:16:30|5118|5117|5121|5119|5121|5120|5118|5117|2333
1645006600000|2022-02-16 10:16:40|5120|5120|5120|5118|5120|5120|5120|5118|75
1645006610000|2022-02-16 10:16:50|5121|5119|5121|5119|5121|5119|5121|5119|185
1645006620000|2022-02-16 10:17:00|5122|5120|5122|5120|5122|5121|5121|5120|0
1645006630000|2022-02-16 10:17:10|5121|5121|5121|5120|5121|5121|5121|5120|345
1645006640000|2022-02-16 10:17:20|5122|5121|5121|5119|5123|5121|5120|5119|1704
1645006660000|2022-02-16 10:17:40|5120|5120|5120|5118|5120|5120|5119|5118|498
1645006670000|2022-02-16 10:17:50|5119||5119||5119||5119||29
1645006680000|2022-02-16 10:18:00|5118|5117|5117|5116|5118|5117|5117|5115|2297
1645006690000|2022-02-16 10:18:10|5118|5117|5118|5117|5118|5117|5118|5117|183
1645006700000|2022-02-16 10:18:20|5119|5116|5116|5114|5119|5116|5115|5114|767
1645006710000|2022-02-16 10:18:30|5115||5115||5116||5115||0
1645006720000|2022-02-16 10:18:40|5114|5113|5113|5111|5114|5113|5112|5111|783
1645006730000|2022-02-16 10:18:50|5112|5112|5112|5111|5113|5112|5112|5111|685
1645006740000|2022-02-16 10:19:00|5111|5110|5111|5109|5112|5111|5111|5109|1916
1645006750000|2022-02-16 10:19:10|5110|5110|5111|5110|5111|5110|5110|5109|1172
1645006760000|2022-02-16 10:19:20|5110|5109|5111|5110|5111|5110|5109|5108|985
1645006770000|2022-02-16 10:19:30|5110|5109|5110|5108|5110|5109|5108|5106|4505
1645006780000|2022-02-16 10:19:40|5109|5109|5110|5108|5110|5109|5109|5108|0
1645006790000|2022-02-16 10:19:50|5109|5107|5109|5107|5109|5108|5109|5107|661
1645006800000|2022-02-16 10:20:00|5108|5108|5111|5109|5112|5110|5108|5107|1487
1645006810000|2022-02-16 10:20:10|5112|5110|5112|5110|5113|5111|5111|5110|343
1645006820000|2022-02-16 10:20:20|5111|5111|5112|5111|5113|5112|5111|5111|299
1645006830000|2022-02-16 10:20:30|5111|5110|5112|5110|5112|5111|5111|5110|664
1645006840000|2022-02-16 10:20:40|5111|5109|5110|5108|5111|5109|5109|5108|308
1645006850000|2022-02-16 10:20:50|5109|5109|5109|5107|5109|5109|5108|5107|242
1645006860000|2022-02-16 10:21:00|5108|5106|5109|5107|5109|5108|5108|5106|396
1645006880000|2022-02-16 10:21:20|5110|5108|5109|5107|5110|5109|5109|5107|409
1645006890000|2022-02-16 10:21:30|5108|5108|5108|5106|5108|5108|5107|5106|418
1645006900000|2022-02-16 10:21:40|5107|5107|5108|5107|5108|5107|5107|5106|0
1645006910000|2022-02-16 10:21:50|5107|5106|5108|5107|5108|5107|5107|5106|26
1645006920000|2022-02-16 10:22:00|5107|5106|5108|5107|5109|5108|5107|5106|1473
1645006940000|2022-02-16 10:22:20|5107|5106|5106|5105|5107|5106|5106|5105|1142
1645006950000|2022-02-16 10:22:30||5104||5105||5105||5104|574
1645006960000|2022-02-16 10:22:40|5105|5104|5105|5104|5106|5105|5105|5104|344
1645006970000|2022-02-16 10:22:50|5106|5105|5104|5103|5106|5105|5104|5103|1537
1645006980000|2022-02-16 10:23:00|5105|5102|5103|5101|5105|5104|5102|5101|2620
1645006990000|2022-02-16 10:23:10|5104|5102|5102|5100|5104|5103|5101|5100|1589
1645007010000|2022-02-16 10:23:30|5101|5101|5102|5100|5102|5101|5101|5100|544
1645007020000|2022-02-16 10:23:40|5101|5101|5100|5099|5101|5101|5100|5098|1716
1645007030000|2022-02-16 10:23:50|5099|5098|5100|5099|5100|5099|5099|5098|487
1645007040000|2022-02-16 10:24:00|5101|5100|5101|5100|5101|5100|5100|5099|1107
1645007050000|2022-02-16 10:24:10|5100|5099|5100|5099|5101|5100|5100|5099|1438
1645007060000|2022-02-16 10:24:20|5101|5100|5102|5101|5102|5101|5100|5099|762
1645007070000|2022-02-16 10:24:30|5103|5102|5104|5103|5104|5103|5103|5101|767
1645007080000|2022-02-16 10:24:40|5105|5104|5105|5103|5105|5104|5103|5102|2357
1645007090000|2022-02-16 10:24:50|5106|5104|5106|5105|5106|5105|5105|5104|851
1645007100000|2022-02-16 10:25:00|5107|5104|5107|5106|5107|5106|5106|5104|756
1645007110000|2022-02-16 10:25:10|5108|5105|5106|5105|5108|5107|5106|5104|2539
1645007120000|2022-02-16 10:25:20|5105|5104|5106|5104|5106|5104|5105|5104|879
1645007130000|2022-02-16 10:25:30|5107|5105|5108|5107|5109|5107|5107|5105|716
1645007140000|2022-02-16 10:25:40|5107|5106|5106|5105|5108|5107|5106|5105|554
1645007150000|2022-02-16 10:25:50|5105|5104|5105|5103|5105|5104|5104|5103|1297
1645007160000|2022-02-16 10:26:00|5104|5102|5104|5103|5104|5103|5103|5102|759
1645007170000|2022-02-16 10:26:10|5103|5102|5103|5102|5104|5102|5103|5102|443
1645007180000|2022-02-16 10:26:20|||||||||90
1645007190000|2022-02-16 10:26:30|5104|5103|5103|5102|5104|5103|5103|5102|1017
1645007200000|2022-02-16 10:26:40|5104||5103||5104||5103||0
1645007210000|2022-02-16 10:26:50|5102|5101|5102|5101|5102|5101|5102|5101|976
1645007220000|2022-02-16 10:27:00|5103|5102|5104|5103|5104|5103|5103|5102|212
1645007230000|2022-02-16 10:27:10|5105|5104|5105|5104|5105|5104|5105|5103|507
1645007240000|2022-02-16 10:27:20|5106|5105|5105|5104|5106|5105|5105|5104|102
1645007250000|2022-02-16 10:27:30|5106|5105|5105|5104|5107|5106|5105|5103|2084
1645007260000|2022-02-16 10:27:40|5106|5105|5108|5106|5108|5106|5106|5104|375
1645007270000|2022-02-16 10:27:50|5107|5105|5107|5105|5107|5106|5107|5105|355
1645007280000|2022-02-16 10:28:00||5106||5105||5106||5105|158
1645007300000|2022-02-16 10:28:20|5106|5102|5103|5102|5106|5104|5102|5101|28790
1645007310000|2022-02-16 10:28:30|5102|5101|5103|5101|5103|5102|5102|5101|979
1645007320000|2022-02-16 10:28:40|5104|5102|5104|5102|5104|5102|5104|5102|124
1645007330000|2022-02-16 10:28:50|5103|5103|5104|5103|5104|5103|5103|5103|361
1645007340000|2022-02-16 10:29:00|5105|5104|5105|5104|5105|5104|5105|5104|408
1645007350000|2022-02-16 10:29:10|5106|5103|5105|5103|5106|5103|5104|5103|785
1645007360000|2022-02-16 10:29:20|5106|5104|5106|5105|5106|5105|5106|5103|465
1645007380000|2022-02-16 10:29:40|5107|5106|5106|5105|5107|5106|5106|5105|833
1645007390000|2022-02-16 10:29:50|5105|5104|5106|5105|5106|5105|5105|5104|1139
1645007400000|2022-02-16 10:30:00|||||||||125
1645007410000|2022-02-16 10:30:10|5107|5106|5107|5106|5107|5106|5107|5105|214
1645007420000|2022-02-16 10:30:20|5108|5107|5109|5108|5109|5108|5107|5106|527
1645007430000|2022-02-16 10:30:30|5110||5109||5110||5109||0
1645007440000|2022-02-16 10:30:40|5110|5109|5111|5110|5111|5110|5109|5109|218
1645007450000|2022-02-16 10:30:50|5110|5109|5109|5108|5111|5109|5109|5108|1296
1645007460000|2022-02-16 10:31:00|5108|5107|5108|5107|5109|5108|5108|5106|572
1645007480000|2022-02-16 10:31:20|||||||||130
1645007490000|2022-02-16 10:31:30|5107|5106|5105|5104|5107|5106|5105|5104|1125
1645007500000|2022-02-16 10:31:40|5106|5105|5106|5104|5107|5105|5106|5104|307
1645007510000|2022-02-16 10:31:50|5105||5105||5105||5105||17
1645007520000|2022-02-16 10:32:00|5106|5103|5105|5103|5106|5103|5104|5103|376
1645007530000|2022-02-16 10:32:10|5104|5104|5103|5102|5104|5104|5102|5101|226
1645007540000|2022-02-16 10:32:20|5102|5101|5100|5099|5102|5101|5100|5099|1094
1645007550000|2022-02-16 10:32:30|5101|5100|5102|5100|5103|5101|5101|5099|1976
1645007560000|2022-02-16 10:32:40|5101||5102||5102||5101||0
1645007570000|2022-02-16 10:32:50|5101||5101||5102||5101||590
1645007580000|2022-02-16 10:33:00|5102|5101|5101|5100|5102|5101|5101|5100|229
1645007590000|2022-02-16 10:33:10|||||||||10
1645007600000|2022-02-16 10:33:20|5102|5101|5103|5101|5103|5102|5102|5100|248
1645007610000|2022-02-16 10:33:30|5104|5102|5104|5102|5104|5102|5104|5102|329
1645007620000|2022-02-16 10:33:40|5103|5103|5104|5103|5104|5103|5103|5102|0
1645007630000|2022-02-16 10:33:50|5105|5104|5105|5104|5105|5104|5105|5103|148
1645007640000|2022-02-16 10:34:00|5106|5105|5105|5104|5106|5105|5105|5104|92
1645007650000|2022-02-16 10:34:10|5104|5103|5104|5103|5104|5103|5104|5103|950
1645007660000|2022-02-16 10:34:20|5105|5104|5104|5103|5105|5104|5104|5103|0
1645007670000|2022-02-16 10:34:30|5105|5104|5105|5104|5105|5104|5105|5103|192
1645007680000|2022-02-16 10:34:40|5106|5105|5106|5104|5106|5105|5106|5104|80
1645007690000|2022-02-16 10:34:50|5107|5105|5107|5105|5107|5106|5106|5105|64
1645007700000|2022-02-16 10:35:00|5106|5104|5105|5104|5106|5105|5105|5104|928
1645007710000|2022-02-16 10:35:10|5106|5105|5106|5105|5106|5105|5105|5105|6
1645007740000|2022-02-16 10:35:40|5105|5104|5102|5100|5105|5104|5102|5100|2435
1645007750000|2022-02-16 10:35:50|5103|5101|5104|5102|5105|5103|5103|5100|1530
1645007760000|2022-02-16 10:36:00|5103|5101|5103|5101|5103|5102|5102|5101|225
1645007770000|2022-02-16 10:36:10|5102|5102|5103|5102|5103|5102|5102|5102|0
1645007780000|2022-02-16 10:36:20|||||||||165
1645007790000|2022-02-16 10:36:30|5102|5101|5103|5101|5103|5102|5102|5101|999
1645007800000|2022-02-16 10:36:40|5102|5102|5103|5102|5103|5102|5102|5102|49
1645007810000|2022-02-16 10:36:50|||||||||56
1645007820000|2022-02-16 10:37:00|5102|5101|5099|5098|5102|5101|5099|5098|662
1645007830000|2022-02-16 10:37:10|5098|5097|5099|5098|5100|5099|5098|5097|1828
1645007840000|2022-02-16 10:37:20|5100|5099|5099|5098|5100|5099|5099|5098|608
1645007860000|2022-02-16 10:37:40|5100|5099|5098|5097|5100|5099|5098|5097|2086
1645007870000|2022-02-16 10:37:50|5099|5098|5097|5095|5099|5098|5097|5095|2112
1645007880000|2022-02-16 10:38:00|5096|5096|5097|5096|5098|5097|5096|5095|1300
1645007890000|2022-02-16 10:38:10|5096|5095|5097|5096|5097|5096|5096|5095|736
1645007900000|2022-02-16 10:38:20|5096|5095|5096|5094|5097|5096|5095|5094|1362
1645007910000|2022-02-16 10:38:30|5097|5095|5098|5096|5098|5097|5097|5095|1302
1645007920000|2022-02-16 10:38:40|5097|5097|5096|5095|5098|5097|5096|5094|1290
1645007930000|2022-02-16 10:38:50|5095|5094|5096|5094|5096|5094|5095|5094|147
1645007940000|2022-02-16 10:39:00|5097|5095|5096|5095|5098|5096|5096|5095|911
1645007950000|2022-02-16 10:39:10|5097|5096|5097|5096|5097|5096|5097|5096|647
1645007960000|2022-02-16 10:39:20|||||||||11
1645007970000|2022-02-16 10:39:30|5096|5095|5096|5094|5096|5095|5096|5094|973
1645007980000|2022-02-16 10:39:40|5095||5095||5096||5095||0
1645007990000|2022-02-16 10:39:50|5094|5093|5095|5093|5095|5094|5094|5093|1637
1645008000000|2022-02-16 10:40:00|5094|5094|5095|5094|5095|5094|5094|5093|220
1645008010000|2022-02-16 10:40:10|5094|5093|5095|5094|5095|5094|5094|5093|144
1645008020000|2022-02-16 10:40:20|5094|5093|5094|5093|5094|5093|5094|5092|987
1645008030000|2022-02-16 10:40:30|5095|5094|5096|5094|5096|5095|5094|5093|1798
1645008040000|2022-02-16 10:40:40|5097|5095|5095|5094|5097|5096|5095|5094|1675
1645008050000|2022-02-16 10:40:50|5096|5095|5097|5096|5097|5096|5095|5094|832
1645008060000|2022-02-16 10:41:00|5098|5097|5097|5096|5098|5097|5097|5096|0
1645008070000|2022-02-16 10:41:10|5098|5097|5098|5097|5099|5097|5098|5097|180
1645008080000|2022-02-16 10:41:20|5099|5098|5099|5098|5099|5098|5098|5097|27
1645008090000|2022-02-16 10:41:30|||||||||367
1645008120000|2022-02-16 10:42:00|5098|5097|5099|5097|5099|5098|5098|5097|923
1645008130000|2022-02-16 10:42:10|5098|5098|5099|5098|5100|5098|5098|5097|332
1645008140000|2022-02-16 10:42:20|5098|5097|5098|5097|5099|5098|5098|5097|31
1645008150000|2022-02-16 10:42:30|5099|5098|5099|5098|5099|5098|5098|5097|196
1645008160000|2022-02-16 10:42:40|5098|5097|5098|5097|5098|5097|5098|5097|116
1645008170000|2022-02-16 10:42:50|5099|5098|5099|5098|5099|5098|5099|5098|84
1645008190000|2022-02-16 10:43:10|5100|5097|5098|5097|5100|5097|5098|5097|2037
1645008210000|2022-02-16 10:43:30|5097|5096|5097|5096|5097|5096|5097|5096|871
1645008230000|2022-02-16 10:43:50|||||||||99
1645008240000|2022-02-16 10:44:00|5096|5095|5098|5096|5098|5097|5096|5095|2441
1645008250000|2022-02-16 10:44:10|5097|5097|5096|5095|5098|5097|5096|5095|1306
1645008260000|2022-02-16 10:44:20|5097|5096|5098|5097|5098|5097|5097|5095|1603
1645008270000|2022-02-16 10:44:30|5099|5098|5099|5098|5099|5098|5099|5098|317
1645008290000|2022-02-16 10:44:50|5100|5099|5100|5099|5100|5099|5100|5099|189
1645008300000|2022-02-16 10:45:00|5099|5098|5099|5098|5099|5098|5099|5098|1066
1645008310000|2022-02-16 10:45:10|5098|5097|5097|5095|5098|5097|5096|5095|1096
1645008320000|2022-02-16 10:45:20||5096||5095||5096||5095|0
1645008330000|2022-02-16 10:45:30||5096||5096||5096||5095|21
1645008340000|2022-02-16 10:45:40|||||||||43
1645008350000|2022-02-16 10:45:50|5098|5097|5098|5097|5098|5097|5098|5096|915
1645008360000|2022-02-16 10:46:00|5097|5096|5096|5095|5097|5096|5096|5095|3008
1645008370000|2022-02-16 10:46:10|5097|5096|5097|5096|5097|5096|5097|5096|423
1645008380000|2022-02-16 10:46:20|5098|5095|5098|5097|5098|5097|5098|5095|1962
1645008390000|2022-02-16 10:46:30|5099|5098|5098|5097|5099|5098|5096|5095|27141
1645008410000|2022-02-16 10:46:50|5100|5098|5101|5100|5102|5101|5100|5098|7120
1645008420000|2022-02-16 10:47:00|5100|5099|5100|5099|5101|5099|5099|5098|1014
1645008430000|2022-02-16 10:47:10||5098||5099||5099||5098|175
1645008440000|2022-02-16 10:47:20|5101|5100|5101|5100|5101|5100|5101|5100|40
1645008460000|2022-02-16 10:47:40|5102|5101|5102|5101|5102|5101|5102|5101|25
1645008470000|2022-02-16 10:47:50|5101|5100|5099|5098|5101|5100|5099|5098|2489
1645008480000|2022-02-16 10:48:00||5097||5098||5098||5097|749
1645008490000|2022-02-16 10:48:10||5097||5098||5098||5097|785
1645008500000|2022-02-16 10:48:20|5098|5097|5098|5097|5099|5098|5098|5097|1691
1645008510000|2022-02-16 10:48:30|5099|5098|5102|5101|5102|5101|5099|5097|28845
1645008520000|2022-02-16 10:48:40|5101|5100|5102|5101|5102|5101|5101|5100|756
1645008530000|2022-02-16 10:48:50|5101|5100|5100|5099|5101|5100|5100|5099|1268
1645008540000|2022-02-16 10:49:00|5101|5100|5101|5100|5101|5100|5101|5100|655
1645008550000|2022-02-16 10:49:10|5102|5101|5102|5101|5102|5101|5102|5101|52
1645008560000|2022-02-16 10:49:20|5103|5102|5103|5102|5103|5102|5102|5102|288
1645008570000|2022-02-16 10:49:30|5104|5103|5104|5103|5104|5103|5103|5103|500
1645008580000|2022-02-16 10:49:40|5105||5104||5105||5104||0
1645008590000|2022-02-16 10:49:50|5103|5102|5103|5102|5104|5102|5103|5102|524
1645008610000|2022-02-16 10:50:10|||||||||100
1645008620000|2022-02-16 10:50:20|5104|5103|5104|5103|5104|5103|5104|5103|67
1645008630000|2022-02-16 10:50:30|5103|5102|5104|5102|5104|5102|5103|5102|498
1645008640000|2022-02-16 10:50:40|5103|5103|5103|5102|5104|5103|5103|5102|244
1645008650000|2022-02-16 10:50:50|5104|5103|5104|5103|5104|5103|5104|5103|27
1645008660000|2022-02-16 10:51:00|5103|5102|5104|5102|5104|5103|5103|5102|650
1645008670000|2022-02-16 10:51:10|5103|5103|5104|5103|5104|5103|5103|5102|384
1645008680000|2022-02-16 10:51:20|||||||||18
1645008690000|2022-02-16 10:51:30|5105|5104|5109|5107|5109|5107|5105|5104|1238
1645008700000|2022-02-16 10:51:40|5108|5106|5108|5106|5108|5107|5107|5106|717
1645008710000|2022-02-16 10:51:50|5107|5105|5107|5106|5108|5106|5106|5105|780
1645008720000|2022-02-16 10:52:00|5106|5105|5106|5105|5106|5105|5106|5105|347
1645008730000|2022-02-16 10:52:10|5107|5106|5107|5106|5107|5106|5107|5106|244
1645008740000|2022-02-16 10:52:20|5108|5107|5107|5106|5108|5107|5107|5106|157
1645008750000|2022-02-16 10:52:30|5106|5105|5105|5104|5106|5105|5105|5103|3596
1645008760000|2022-02-16 10:52:40|5104|5103|5105|5104|5105|5104|5103|5102|1288
1645008780000|2022-02-16 10:53:00|5106|5105|5108|5106|5108|5107|5106|5105|465
1645008790000|2022-02-16 10:53:10|5107|5105|5108|5106|5108|5106|5106|5105|417
1645008800000|2022-02-16 10:53:20||5107||5106||5107||5106|0
1645008810000|2022-02-16 10:53:30|5107|5105|5107|5106|5107|5106|5107|5105|25
1645008820000|2022-02-16 10:53:40|5106|5105|5106|5105|5107|5105|5106|5105|100
1645008840000|2022-02-16 10:54:00|5105|5104|5105|5104|5105|5104|5105|5104|519
1645008850000|2022-02-16 10:54:10|5104|5103|5105|5104|5105|5104|5104|5103|1935
1645008860000|2022-02-16 10:54:20|5106|5105|5106|5105|5106|5105|5106|5104|379
1645008870000|2022-02-16 10:54:30|5107|5106|5107|5106|5108|5106|5107|5106|8
1645008880000|2022-02-16 10:54:40|5106|5105|5107|5106|5107|5106|5106|5105|495
1645008890000|2022-02-16 10:54:50|5106|5105|5105|5104|5106|5105|5105|5104|1141
1645008910000|2022-02-16 10:55:10|5107|5105|5106|5104|5107|5106|5105|5104|2918
1645008920000|2022-02-16 10:55:20|5105|5105|5106|5104|5106|5105|5105|5104|442
1645008930000|2022-02-16 10:55:30|5107|5105|5108|5107|5108|5107|5106|5105|733
1645008940000|2022-02-16 10:55:40|5109|5108|5109|5108|5109|5108|5109|5108|530
1645008960000|2022-02-16 10:56:00|5110|5109|5109|5108|5110|5109|5109|5108|654
1645008970000|2022-02-16 10:56:10|5108|5107|5108|5107|5109|5108|5107|5106|1867
1645008980000|2022-02-16 10:56:20|5109|5108|5108|5107|5109|5108|5108|5107|726
1645008990000|2022-02-16 10:56:30|5109|5108|5109|5108|5109|5108|5109|5108|63
1645009000000|2022-02-16 10:56:40|5110||5109||5110||5109||733
1645009010000|2022-02-16 10:56:50|5110|5109|5110|5109|5110|5109|5110|5109|0
1645009020000|2022-02-16 10:57:00|5109|5108|5108|5107|5109|5108|5108|5107|1479
1645009030000|2022-02-16 10:57:10|5109|5108|5109|5108|5109|5108|5108|5107|453
1645009040000|2022-02-16 10:57:20|5108|5107|5108|5107|5109|5107|5108|5107|32
1645009060000|2022-02-16 10:57:40|||||||||114
1645009080000|2022-02-16 10:58:00|5109|5108|5109|5108|5109|5108|5108|5108|227
1645009090000|2022-02-16 10:58:10|5110|5109|5108|5107|5113|5111|5108|5107|5562
1645009100000|2022-02-16 10:58:20|5107|5106|5107|5105|5108|5106|5106|5105|2904
1645009110000|2022-02-16 10:58:30||5106||5106||5106||5106|100
1645009130000|2022-02-16 10:58:50|5108|5107|5107|5106|5108|5107|5107|5106|1469
1645009140000|2022-02-16 10:59:00|5106|5105|5107|5106|5107|5106|5106|5105|930
1645009150000|2022-02-16 10:59:10|5106|5105|5104|5102|5106|5105|5103|5102|3321
1645009160000|2022-02-16 10:59:20|5103||5103||5103||5103||10
1645009170000|2022-02-16 10:59:30|5104|5103|5105|5103|5108|5106|5104|5103|8507
1645009180000|2022-02-16 10:59:40|5104|5102|5102|5101|5104|5102|5102|5101|928
1645009190000|2022-02-16 10:59:50|5103|5102|5102|5101|5103|5102|5102|5100|148
1645009200000|2022-02-16 11:00:00|5101|5100|5100|5099|5101|5100|5099|5098|471
1645009210000|2022-02-16 11:00:10|5099|5098|5100|5099|5100|5099|5099|5098|322
1645009220000|2022-02-16 11:00:20|5099|5098|5099|5098|5100|5099|5099|5097|559
1645009230000|2022-02-16 11:00:30|5101|5099|5100|5099|5101|5100|5100|5099|3625
1645009240000|2022-02-16 11:00:40|5101|5100|5102|5100|5102|5101|5100|5099|2717
1645009250000|2022-02-16 11:00:50|5101|5101|5102|5100|5104|5102|5101|5100|997
1645009260000|2022-02-16 11:01:00|5101|5101|5101|5100|5101|5101|5101|5100|0
1645009270000|2022-02-16 11:01:10|5100|5099|5100|5099|5100|5099|5100|5099|741
1645009280000|2022-02-16 11:01:20|5101|5098|5101|5100|5101|5100|5101|5098|162
1645009290000|2022-02-16 11:01:30|5100|5099|5100|5099|5100|5099|5100|5098|224
1645009300000|2022-02-16 11:01:40|5101|5100|5102|5100|5102|5101|5101|5100|345
1645009310000|2022-02-16 11:01:50|5101|5099|5100|5099|5102|5099|5100|5098|0
1645009320000|2022-02-16 11:02:00|5101|5098|5100|5099|5101|5099|5100|5098|0
1645009330000|2022-02-16 11:02:10|5099|5098|5099|5098|5100|5099|5099|5098|290
1645009340000|2022-02-16 11:02:20|5100|5099|5100|5099|5100|5099|5100|5099|27
1645009350000|2022-02-16 11:02:30|5101|5100|5102|5100|5102|5100|5101|5100|576
1645009360000|2022-02-16 11:02:40||5101||5101||5101||5101|0
1645009380000|2022-02-16 11:03:00|5101|5100|5100|5099|5101|5100|5100|5099|643
1645009390000|2022-02-16 11:03:10|5101|5100|5101|5100|5101|5100|5101|5100|485
1645009400000|2022-02-16 11:03:20|5102|5101|5101|5100|5102|5101|5101|5100|688
1645009410000|2022-02-16 11:03:30|5102|5101|5103|5101|5103|5101|5101|5100|0
1645009420000|2022-02-16 11:03:40|5102||5102||5102||5102||36
1645009430000|2022-02-16 11:03:50|5101|5100|5101|5100|5102|5101|5101|5100|1870
1645009440000|2022-02-16 11:04:00|5102|5099|5101|5099|5102|5101|5100|5099|1132
1645009450000|2022-02-16 11:04:10|5100|5100|5102|5101|5102|5101|5100|5100|766
1645009460000|2022-02-16 11:04:20|||||||||490
1645009480000|2022-02-16 11:04:40|5101|5100|5101|5100|5101|5100|5101|5100|389
1645009490000|2022-02-16 11:04:50|||||||||100
1645009510000|2022-02-16 11:05:10|5102|5101|5103|5101|5103|5101|5101|5100|2573
1645009520000|2022-02-16 11:05:20|5104|5102|5104|5103|5104|5103|5103|5102|1105
1645009530000|2022-02-16 11:05:30|5105|5104|5105|5103|5105|5104|5105|5103|949
1645009540000|2022-02-16 11:05:40|5104|5102|5103|5102|5104|5102|5103|5102|1145
1645009550000|2022-02-16 11:05:50|||||||||107
1645009560000|2022-02-16 11:06:00|5102|5101|5102|5101|5103|5101|5102|5101|233
1645009600000|2022-02-16 11:06:40|5103|5102|5102|5101|5103|5102|5102|5101|888
1645009610000|2022-02-16 11:06:50|5101|5100|5100|5099|5101|5100|5100|5099|251
1645009620000|2022-02-16 11:07:00|5099|5098|5099|5098|5099|5098|5099|5098|386
1645009630000|2022-02-16 11:07:10||5097||5098||5098||5097|236
1645009640000|2022-02-16 11:07:20|5100|5099|5098|5097|5100|5099|5098|5097|536
1645009650000|2022-02-16 11:07:30|5099||5098||5099||5098||0
1645009670000|2022-02-16 11:07:50|5097|5096|5097|5096|5097|5096|5096|5095|678
1645009680000|2022-02-16 11:08:00|5098|5095|5097|5095|5098|5096|5097|5095|194
1645009690000|2022-02-16 11:08:10|5098|5096|5097|5096|5098|5097|5097|5096|247
1645009700000|2022-02-16 11:08:20|5098|5097|5098|5097|5098|5097|5098|5096|24
1645009710000|2022-02-16 11:08:30|5099|5098|5099|5098|5099|5098|5099|5098|541
1645009740000|2022-02-16 11:09:00|5100|5099|5100|5098|5100|5099|5099|5098|371
1645009750000|2022-02-16 11:09:10|5099|5097|5098|5097|5099|5097|5098|5097|1251
1645009760000|2022-02-16 11:09:20|5099||5099||5099||5099||200
1645009780000|2022-02-16 11:09:40|5098||5098||5098||5098||0
1645009790000|2022-02-16 11:09:50|5099||5098||5099||5098||65
1645009800000|2022-02-16 11:10:00|5097|5096|5096|5095|5097|5096|5096|5095|676
1645009810000|2022-02-16 11:10:10|5095|5094|5096|5094|5096|5095|5095|5094|409
1645009820000|2022-02-16 11:10:20|5095|5093|5094|5093|5095|5093|5094|5093|1401
1645009830000|2022-02-16 11:10:30|5095|5094|5094|5093|5095|5094|5094|5093|655
1645009840000|2022-02-16 11:10:40|5095|5094|5093|5092|5095|5094|5093|5092|297
1645009850000|2022-02-16 11:10:50|5092|5091|5092|5091|5092|5092|5092|5091|521
1645009870000|2022-02-16 11:11:10|5093|5092|5093|5092|5093|5092|5093|5092|247
1645009880000|2022-02-16 11:11:20|5092|5091|5092|5091|5092|5091|5091|5090|662
1645009890000|2022-02-16 11:11:30|5091|5090|5092|5091|5092|5091|5091|5090|226
1645009900000|2022-02-16 11:11:40||5090||5090||5090||5090|0
1645009910000|2022-02-16 11:11:50|5091|5089|5090|5089|5091|5089|5090|5089|405
1645009920000|2022-02-16 11:12:00|5091|5090|5090|5089|5091|5090|5090|5089|161
1645009930000|2022-02-16 11:12:10|5091|5090|5091|5090|5091|5090|5091|5090|0
1645009940000|2022-02-16 11:12:20|5090|5089|5090|5089|5091|5090|5090|5089|316
1645009950000|2022-02-16 11:12:30|5091||5090||5091||5090||0
1645009960000|2022-02-16 11:12:40|5089|5088|5090|5089|5090|5089|5089|5088|233
1645009970000|2022-02-16 11:12:50||5088||5089||5089||5088|165
1645009980000|2022-02-16 11:13:00|5091|5090|5092|5091|5092|5091|5091|5090|348
1645009990000|2022-02-16 11:13:10|5093|5092|5093|5092|5094|5093|5093|5092|261
1645010000000|2022-02-16 11:13:20|5094||5093||5094||5093||0
1645010010000|2022-02-16 11:13:30|5094||5093||5094||5093||39
1645010030000|2022-02-16 11:13:50|5094|5093|5093|5092|5094|5093|5093|5092|188
1645010040000|2022-02-16 11:14:00|5094|5093|5094|5093|5095|5093|5094|5093|23
1645010050000|2022-02-16 11:14:10|5093|5092|5094|5092|5094|5093|5093|5092|977
1645010060000|2022-02-16 11:14:20|5093|5093|5094|5093|5094|5093|5093|5092|236
1645010070000|2022-02-16 11:14:30|5093|5092|5094|5093|5094|5093|5093|5092|276
1645010080000|2022-02-16 11:14:40|5095|5094|5094|5093|5095|5094|5094|5093|90
1645010090000|2022-02-16 11:14:50|5093|5092|5093|5092|5093|5092|5093|5092|96
1645010100000|2022-02-16 11:15:00|5094|5093|5096|5095|5097|5095|5094|5092|681
1645010110000|2022-02-16 11:15:10|5095|5094|5096|5095|5096|5095|5095|5094|156
1645010120000|2022-02-16 11:15:20||5094||5094||5095||5094|0
1645010130000|2022-02-16 11:15:30|5097|5095|5096|5095|5097|5095|5096|5095|0
1645010150000|2022-02-16 11:15:50|5097|5096|5097|5096|5097|5096|5097|5096|86
1645010170000|2022-02-16 11:16:10|5096|5095|5096|5095|5097|5095|5095|5094|1574
1645010180000|2022-02-16 11:16:20|5097||5097||5097||5096||0
1645010190000|2022-02-16 11:16:30|5098|5096|5098|5096|5098|5097|5097|5096|350
1645010200000|2022-02-16 11:16:40|5097|5095|5096|5095|5097|5095|5096|5095|65
1645010210000|2022-02-16 11:16:50|5097|5096|5097|5095|5097|5096|5097|5095|24
1645010220000|2022-02-16 11:17:00|5096|5096|5097|5096|5098|5096|5096|5096|0
1645010230000|2022-02-16 11:17:10||5095||5096||5096||5095|0
1645010240000|2022-02-16 11:17:20|5096|5095|5097|5096|5097|5096|5096|5095|1479
1645010250000|2022-02-16 11:17:30|5096|5095|5096|5095|5096|5095|5096|5095|680
1645010260000|2022-02-16 11:17:40|5095|5094|5096|5094|5096|5095|5095|5094|156
1645010270000|2022-02-16 11:17:50|5095|5095|5096|5095|5096|5095|5095|5094|312
1645010280000|2022-02-16 11:18:00|5097|5096|5096|5095|5098|5096|5096|5095|295
1645010300000|2022-02-16 11:18:20|5095|5094|5095|5094|5096|5095|5095|5094|667
1645010310000|2022-02-16 11:18:30|5096|5095|5096|5095|5096|5095|5096|5095|4
1645010320000|2022-02-16 11:18:40|5097|5096|5097|5096|5097|5096|5097|5096|20
1645010330000|2022-02-16 11:18:50|5098|5097|5098|5096|5098|5097|5097|5096|237
1645010340000|2022-02-16 11:19:00|5097|5095|5097|5095|5097|5096|5097|5095|1125
1645010350000|2022-02-16 11:19:10|5096|5094|5096|5095|5096|5095|5095|5094|590
1645010360000|2022-02-16 11:19:20|5095|5094|5095|5094|5095|5094|5095|5094|180
1645010370000|2022-02-16 11:19:30|||||||||49
1645010380000|2022-02-16 11:19:40|||||||||23
1645010390000|2022-02-16 11:19:50|5094|5093|5093|5092|5094|5093|5093|5092|1291
1645010400000|2022-02-16 11:20:00|5092|5091|5093|5092|5093|5092|5092|5091|190
1645010420000|2022-02-16 11:20:20|5094|5093|5094|5093|5094|5093|5094|5093|238
1645010440000|2022-02-16 11:20:40|5093|5092|5093|5092|5093|5092|5093|5092|381
1645010460000|2022-02-16 11:21:00|5092|5091|5092|5091|5093|5092|5092|5091|1384
1645010470000|2022-02-16 11:21:10|5093|5092|5093|5092|5093|5092|5093|5091|86
1645010480000|2022-02-16 11:21:20||5091||5092||5092||5091|0
1645010490000|2022-02-16 11:21:30|5092|5091|5092|5091|5092|5091|5092|5091|67
1645010500000|2022-02-16 11:21:40|||||||||1
1645010510000|2022-02-16 11:21:50|5093|5092|5093|5092|5093|5092|5093|5091|64
1645010530000|2022-02-16 11:22:10|5094|5093|5093|5092|5094|5093|5093|5092|479
1645010540000|2022-02-16 11:22:20|5094|5093|5093|5092|5094|5093|5093|5092|97
1645010550000|2022-02-16 11:22:30|5094||5093||5094||5093||56
1645010560000|2022-02-16 11:22:40|5094|5093|5094|5093|5094|5093|5093|5092|386
1645010570000|2022-02-16 11:22:50|5095|5094|5093|5092|5095|5094|5093|5092|2478
1645010580000|2022-02-16 11:23:00|5094|5093|5094|5093|5094|5093|5094|5093|209
1645010590000|2022-02-16 11:23:10|5095|5094|5095|5094|5095|5094|5095|5094|280
1645010600000|2022-02-16 11:23:20|5096|5095|5095|5094|5096|5095|5095|5094|1044
1645010610000|2022-02-16 11:23:30|5094|5093|5095|5093|5095|5093|5094|5093|144
1645010620000|2022-02-16 11:23:40|5094||5095||5095||5094||70
1645010630000|2022-02-16 11:23:50|5094||5094||5094||5094||1
1645010650000|2022-02-16 11:24:10|5095|5094|5094|5093|5095|5094|5094|5093|259
1645010660000|2022-02-16 11:24:20|5093|5092|5093|5092|5094|5093|5092|5091|3798
1645010670000|2022-02-16 11:24:30|5094|5093|5094|5093|5094|5093|5094|5093|1314
1645010690000|2022-02-16 11:24:50|5095|5094|5095|5094|5095|5094|5095|5094|104
1645010700000|2022-02-16 11:25:00|5096|5095|5095|5094|5096|5095|5095|5094|1162
1645010710000|2022-02-16 11:25:10|5096|5095|5096|5095|5096|5095|5096|5095|200
1645010720000|2022-02-16 11:25:20||5094||5095||5095||5094|148
1645010730000|2022-02-16 11:25:30|5095|5094|5095|5094|5095|5094|5095|5094|638
1645010740000|2022-02-16 11:25:40|||||||||170
1645010750000|2022-02-16 11:25:50|5094|5093|5094|5093|5094|5093|5094|5093|334
1645010760000|2022-02-16 11:26:00|5093|5092|5093|5092|5093|5092|5092|5091|543
1645010770000|2022-02-16 11:26:10|5092|5091|5092|5091|5092|5091|5092|5091|72
1645010780000|2022-02-16 11:26:20|5091|5090|5092|5090|5092|5091|5091|5090|449
1645010790000|2022-02-16 11:26:30|5091|5091|5091|5090|5092|5091|5091|5090|68
1645010800000|2022-02-16 11:26:40|5092|5091|5092|5091|5092|5091|5091|5090|0
1645010820000|2022-02-16 11:27:00|5093|5092|5092|5091|5093|5092|5092|5091|649
1645010830000|2022-02-16 11:27:10|5093|5092|5093|5092|5093|5092|5093|5092|0
1645010840000|2022-02-16 11:27:20|5094||5094||5094||5093||131
1645010850000|2022-02-16 11:27:30|5093|5093|5095|5094|5095|5094|5093|5093|34
1645010870000|2022-02-16 11:27:50|||||||||50
1645010880000|2022-02-16 11:28:00|5094|5093|5094|5093|5094|5093|5094|5093|429
1645010900000|2022-02-16 11:28:20|5093|5092|5093|5092|5093|5092|5093|5092|435
1645010930000|2022-02-16 11:28:50|5094|5093|5094|5093|5094|5093|5094|5093|29
1645010940000|2022-02-16 11:29:00||5092||5093||5093||5092|214
1645010980000|2022-02-16 11:29:40|5095|5094|5095|5094|5095|5094|5095|5094|421
1645011000000|2022-02-16 11:30:00|5094|5093|5094|5093|5095|5094|5094|5093|1457
1645011010000|2022-02-16 11:30:10|5093|5092|5093|5092|5093|5092|5093|5092|450
1645011030000|2022-02-16 11:30:30|5094|5093|5095|5094|5095|5094|5094|5093|771
1645011040000|2022-02-16 11:30:40|5094|5093|5093|5092|5094|5093|5093|5092|398
1645011050000|2022-02-16 11:30:50|5094|5093|5095|5093|5095|5094|5093|5092|267
1645011060000|2022-02-16 11:31:00|5094|5092|5093|5092|5094|5092|5093|5092|0
1645011080000|2022-02-16 11:31:20|5094|5093|5094|5093|5094|5093|5094|5092|146
1645011090000|2022-02-16 11:31:30|5095|5094|5097|5096|5098|5096|5094|5093|541
1645011100000|2022-02-16 11:31:40|5096|5095|5097|5096|5097|5096|5096|5095|1730
1645011120000|2022-02-16 11:32:00|5096|5095|5094|5093|5096|5095|5094|5093|1629
1645011130000|2022-02-16 11:32:10|5095|5094|5096|5095|5097|5096|5095|5094|960
1645011140000|2022-02-16 11:32:20|5097|5096|5097|5096|5097|5096|5097|5096|0
1645011150000|2022-02-16 11:32:30|5098|5097|5098|5097|5098|5097|5098|5097|394
1645011160000|2022-02-16 11:32:40|5099|5098|5099|5098|5100|5099|5099|5098|899
1645011170000|2022-02-16 11:32:50|5100||5099||5100||5099||48
1645011180000|2022-02-16 11:33:00|5100|5099|5100|5098|5100|5099|5099|5098|529
1645011190000|2022-02-16 11:33:10|5099|5099|5099|5098|5099|5099|5099|5098|75
1645011200000|2022-02-16 11:33:20|5100||5100||5100||5099||0
1645011210000|2022-02-16 11:33:30||5099||5099||5099||5099|0
1645011220000|2022-02-16 11:33:40|5101|5100|5101|5100|5101|5100|5101|5100|434
1645011230000|2022-02-16 11:33:50|5102|5101|5100|5099|5102|5101|5100|5098|5465
1645011250000|2022-02-16 11:34:10|5099|5098|5098|5096|5099|5098|5098|5096|4247
1645011260000|2022-02-16 11:34:20|5099|5097|5098|5097|5099|5097|5098|5097|0
1645011270000|2022-02-16 11:34:30|5097|5096|5098|5097|5098|5097|5097|5096|203
1645011280000|2022-02-16 11:34:40|5097|5096|5098|5096|5098|5097|5097|5096|594
1645011290000|2022-02-16 11:34:50|5097||5097||5097||5097||0
1645011300000|2022-02-16 11:35:00|5098|5097|5098|5097|5098|5097|5098|5097|256
1645011310000|2022-02-16 11:35:10|5097|5096|5097|5096|5098|5096|5097|5096|279
1645011330000|2022-02-16 11:35:30|5098|5097|5098|5097|5098|5097|5098|5097|64
1645011340000|2022-02-16 11:35:40|5097|5096|5097|5096|5098|5097|5097|5096|328
1645011350000|2022-02-16 11:35:50|5098||5098||5098||5097||0
1645011360000|2022-02-16 11:36:00|5097|5095|5097|5096|5098|5096|5097|5095|1944
1645011370000|2022-02-16 11:36:10|5096|5095|5096|5095|5097|5096|5095|5094|929
1645011390000|2022-02-16 11:36:30|||||||||3
1645011400000|2022-02-16 11:36:40|5097|5096|5097|5096|5097|5096|5097|5096|63
1645011410000|2022-02-16 11:36:50|5096|5095|5096|5095|5096|5095|5096|5095|290
1645011430000|2022-02-16 11:37:10|5097|5096|5097|5096|5098|5097|5097|5096|2118
1645011440000|2022-02-16 11:37:20|5098|5097|5097|5096|5098|5097|5097|5096|2570
1645011450000|2022-02-16 11:37:30|5098|5097|5098|5096|5098|5097|5098|5096|100
1645011460000|2022-02-16 11:37:40||5097||5097||5097||5097|0
1645011470000|2022-02-16 11:37:50|5099|5098|5098|5097|5099|5098|5098|5097|416
1645011480000|2022-02-16 11:38:00|5097|5096|5097|5096|5097|5096|5097|5096|466
1645011490000|2022-02-16 11:38:10|5098|5097|5098|5097|5098|5097|5098|5096|151
1645011500000|2022-02-16 11:38:20||5096||5096||5096||5096|0
1645011510000|2022-02-16 11:38:30|5099|5097|5101|5100|5102|5101|5099|5097|25549
1645011520000|2022-02-16 11:38:40|5102|5101|5102|5101|5104|5103|5101|5100|7846
1645011530000|2022-02-16 11:38:50|5101|5100|5100|5099|5102|5101|5100|5099|2122
1645011540000|2022-02-16 11:39:00|5099|5098|5099|5098|5100|5099|5099|5097|3589
1645011550000|2022-02-16 11:39:10|5100|5099|5100|5099|5100|5099|5100|5099|345
1645011560000|2022-02-16 11:39:20|5101|5100|5101|5099|5101|5100|5101|5099|249
1645011570000|2022-02-16 11:39:30|5100|5100|5101|5100|5101|5100|5100|5100|0
1645011580000|2022-02-16 11:39:40||5099||5100||5100||5099|0
1645011600000|2022-02-16 11:40:00|5102|5101|5101|5100|5102|5101|5101|5100|807
1645011610000|2022-02-16 11:40:10|5102|5101|5102|5101|5102|5101|5102|5101|32
1645011620000|2022-02-16 11:40:20|5101|5100|5103|5101|5103|5102|5101|5100|990
1645011630000|2022-02-16 11:40:30|5104|5102|5103|5102|5104|5102|5102|5101|1296
1645011640000|2022-02-16 11:40:40|5102|5101|5102|5101|5103|5102|5102|5101|1941
1645011650000|2022-02-16 11:40:50|5103|5102|5102|5101|5103|5102|5102|5101|315
1645011660000|2022-02-16 11:41:00|5101|5100|5102|5101|5103|5102|5101|5100|1228
1645011670000|2022-02-16 11:41:10|5103|5102|5103|5102|5103|5102|5103|5101|0
1645011680000|2022-02-16 11:41:20|5102|5101|5102|5101|5103|5101|5102|5101|31
1645011690000|2022-02-16 11:41:30|5103|5102|5102|5101|5103|5102|5102|5101|0
1645011700000|2022-02-16 11:41:40|5103|5102|5103|5102|5103|5102|5103|5102|39
1645011710000|2022-02-16 11:41:50|||||||||102
1645011720000|2022-02-16 11:42:00|5102|5101|5103|5102|5103|5102|5102|5101|370
1645011740000|2022-02-16 11:42:20|5104|5103|5104|5102|5104|5103|5104|5102|256
1645011750000|2022-02-16 11:42:30|5103|5103|5103|5102|5105|5103|5103|5102|344
1645011760000|2022-02-16 11:42:40|5102|5101|5103|5101|5103|5102|5102|5101|688
1645011770000|2022-02-16 11:42:50||5102||5102||5102||5102|0
1645011790000|2022-02-16 11:43:10|5104|5103|5104|5103|5104|5103|5104|5102|279
1645011800000|2022-02-16 11:43:20|5105|5104|5104|5103|5105|5104|5104|5103|492
1645011810000|2022-02-16 11:43:30|5105|5104|5105|5104|5105|5104|5105|5104|23
1645011820000|2022-02-16 11:43:40|5104|5103|5105|5104|5105|5104|5104|5103|285
1645011840000|2022-02-16 11:44:00|5104|5103|5104|5103|5104|5103|5104|5103|376
1645011860000|2022-02-16 11:44:20|5105|5104|5104|5103|5105|5104|5104|5103|135
1645011870000|2022-02-16 11:44:30|5103|5102|5104|5102|5104|5102|5103|5102|556
1645011880000|2022-02-16 11:44:40|5103||5103||5103||5103||5
1645011890000|2022-02-16 11:44:50|||||||||125
1645011910000|2022-02-16 11:45:10|5102|5101|5103|5102|5103|5102|5102|5101|255
1645011920000|2022-02-16 11:45:20|5104||5103||5104||5103||65
1645011970000|2022-02-16 11:46:10|||||||||100
1645011980000|2022-02-16 11:46:20|5102|5101|5102|5101|5102|5101|5102|5101|342
1645011990000|2022-02-16 11:46:30|5101|5100|5101|5099|5101|5100|5101|5099|2645
1645012000000|2022-02-16 11:46:40|5100|5100|5100|5099|5100|5100|5100|5099|71
1645012050000|2022-02-16 11:47:30|5101|5100|5101|5100|5101|5100|5100|5100|752
1645012060000|2022-02-16 11:47:40|5100|5099|5100|5099|5100|5099|5100|5099|677
1645012070000|2022-02-16 11:47:50|5099|5098|5099|5098|5099|5098|5099|5098|795
1645012080000|2022-02-16 11:48:00|5100|5099|5100|5099|5100|5099|5100|5099|311
1645012090000|2022-02-16 11:48:10|5099|5098|5099|5098|5099|5098|5099|5098|135
1645012100000|2022-02-16 11:48:20|5100|5099|5100|5099|5100|5099|5100|5099|489
1645012110000|2022-02-16 11:48:30|5099|5098|5099|5098|5100|5098|5099|5098|496
1645012130000|2022-02-16 11:48:50|5098|5097|5098|5097|5098|5097|5098|5097|294
1645012160000|2022-02-16 11:49:20|||||||||403
1645012190000|2022-02-16 11:49:50|5099|5098|5098|5097|5099|5098|5098|5097|756
1645012210000|2022-02-16 11:50:10|5099|5098|5099|5098|5099|5098|5099|5098|277
1645012220000|2022-02-16 11:50:20|||||||||16
1645012230000|2022-02-16 11:50:30|5100|5099|5099|5098|5100|5099|5099|5098|580
1645012250000|2022-02-16 11:50:50|5100|5099|5100|5099|5100|5099|5100|5098|28
1645012260000|2022-02-16 11:51:00|5099|5098|5099|5098|5099|5098|5099|5098|30
1645012270000|2022-02-16 11:51:10|5098|5097|5099|5098|5099|5098|5098|5097|1712
1645012280000|2022-02-16 11:51:20|5100|5099|5100|5099|5100|5099|5100|5098|791
1645012290000|2022-02-16 11:51:30|5099|5098|5098|5096|5099|5098|5097|5096|791
1645012300000|2022-02-16 11:51:40||5097||5097||5097||5096|70
1645012320000|2022-02-16 11:52:00|5099|5098|5099|5098|5100|5099|5099|5098|1085
1645012330000|2022-02-16 11:52:10|5100|5099|5100|5099|5102|5100|5099|5098|5334
1645012340000|2022-02-16 11:52:20|5099|5098|5100|5098|5100|5099|5099|5098|470
1645012350000|2022-02-16 11:52:30|5101|5099|5100|5099|5101|5100|5100|5099|824
1645012360000|2022-02-16 11:52:40|5101||5101||5101||5101||0
1645012370000|2022-02-16 11:52:50|5100|5100|5101|5100|5101|5100|5100|5100|0
1645012380000|2022-02-16 11:53:00|5102|5099|5100|5099|5102|5099|5100|5099|60
1645012400000|2022-02-16 11:53:20|5099|5098|5100|5099|5100|5099|5099|5098|1330
1645012410000|2022-02-16 11:53:30|5101|5100|5101|5100|5101|5100|5101|5099|132
1645012420000|2022-02-16 11:53:40|5100|5099|5100|5099|5101|5099|5099|5098|948
1645012430000|2022-02-16 11:53:50|5101|5100|5101|5100|5101|5100|5101|5099|200
1645012440000|2022-02-16 11:54:00|5100|5099|5100|5099|5100|5099|5100|5099|658
1645012450000|2022-02-16 11:54:10|5101||5100||5101||5100||365
1645012460000|2022-02-16 11:54:20|5101|5100|5100|5098|5101|5100|5099|5098|2590
1645012470000|2022-02-16 11:54:30|5099|5097|5099|5097|5099|5098|5098|5097|2386
1645012490000|2022-02-16 11:54:50||5098||5097||5098||5097|0
1645012500000|2022-02-16 11:55:00|5100|5098|5099|5098|5100|5098|5099|5098|253
1645012510000|2022-02-16 11:55:10|5100|5099|5100|5099|5101|5100|5099|5099|445
1645012530000|2022-02-16 11:55:30|5101|5100|5101|5100|5102|5100|5101|5100|41
1645012550000|2022-02-16 11:55:50|||||||||70
1645012560000|2022-02-16 11:56:00|5102||5102||5102||5101||0
1645012570000|2022-02-16 11:56:10|5101|5101|5102|5101|5102|5101|5101|5101|62
1645012580000|2022-02-16 11:56:20|||||||||90
1645012590000|2022-02-16 11:56:30|5103|5102|5103|5102|5103|5102|5102|5101|293
1645012600000|2022-02-16 11:56:40|5102|5101|5103|5102|5103|5102|5102|5101|953
1645012630000|2022-02-16 11:57:10|5102|5101|5103|5102|5103|5102|5102|5101|649
1645012660000|2022-02-16 11:57:40|5102|5101|5102|5101|5102|5101|5102|5101|478
1645012670000|2022-02-16 11:57:50|5103|5102|5103|5102|5104|5103|5103|5102|63
1645012680000|2022-02-16 11:58:00|5104|5103|5102|5101|5104|5103|5102|5101|1911
1645012690000|2022-02-16 11:58:10|5103|5102|5105|5103|5105|5103|5103|5102|165
1645012700000|2022-02-16 11:58:20||5104||5104||5104||5104|0
1645012710000|2022-02-16 11:58:30|||||||||30
1645012720000|2022-02-16 11:58:40|||||||||119
1645012730000|2022-02-16 11:58:50|5104|5103|5104|5103|5105|5104|5104|5103|686
1645012740000|2022-02-16 11:59:00||5102||5103||5103||5102|1429
1645012750000|2022-02-16 11:59:10|5103|5102|5103|5102|5103|5102|5103|5102|308
1645012760000|2022-02-16 11:59:20|5102|5101|5102|5101|5102|5101|5102|5101|531
1645012780000|2022-02-16 11:59:40|5101|5100|5102|5101|5102|5101|5101|5100|339
1645012790000|2022-02-16 11:59:50|5103|5102|5102|5101|5103|5102|5102|5101|229
1645012800000|2022-02-16 12:00:00|5103|5102|5103|5102|5103|5102|5103|5101|0
1645012810000|2022-02-16 12:00:10|||||||||18
1645012860000|2022-02-16 12:01:00|5102|5101|5103|5102|5103|5102|5102|5101|460
1645012870000|2022-02-16 12:01:10|5104|5103|5104|5103|5104|5103|5104|5103|108
1645012880000|2022-02-16 12:01:20|5103|5102|5103|5102|5103|5102|5103|5101|381
1645012890000|2022-02-16 12:01:30||5101||5102||5102||5101|0
1645012920000|2022-02-16 12:02:00|5104|5103|5104|5103|5104|5103|5103|5102|124
1645012930000|2022-02-16 12:02:10|5105|5104|5104|5103|5105|5104|5104|5103|303
1645012940000|2022-02-16 12:02:20|5105|5104|5105|5104|5106|5105|5105|5103|384
1645012950000|2022-02-16 12:02:30|5104|5103|5104|5103|5104|5103|5104|5103|394
1645012960000|2022-02-16 12:02:40|5105|5104|5106|5105|5106|5105|5105|5104|773
1645012980000|2022-02-16 12:03:00|5107|5106|5104|5103|5107|5106|5104|5103|1498
1645012990000|2022-02-16 12:03:10|5103|5102|5105|5103|5105|5103|5103|5102|2319
1645013000000|2022-02-16 12:03:20||5104||5104||5104||5104|91
1645013020000|2022-02-16 12:03:40|||||||||20
1645013030000|2022-02-16 12:03:50|5106|5105|5106|5105|5106|5105|5106|5105|164
1645013040000|2022-02-16 12:04:00|5107||5107||5107||5107||0
1645013050000|2022-02-16 12:04:10|5106||5106||5107||5106||0
1645013060000|2022-02-16 12:04:20|5107||5106||5107||5106||0
1645013080000|2022-02-16 12:04:40|5107||5106||5107||5106||709
1645013090000|2022-02-16 12:04:50|5107|5106|5107|5106|5107|5106|5107|5106|225
1645013100000|2022-02-16 12:05:00|5106|5105|5104|5102|5106|5105|5104|5102|3070
1645013110000|2022-02-16 12:05:10|5105|5103|5104|5103|5105|5103|5104|5103|700
1645013130000|2022-02-16 12:05:30|||||||||200
1645013140000|2022-02-16 12:05:40|5105|5104|5105|5104|5105|5104|5105|5103|502
1645013150000|2022-02-16 12:05:50|5106|5105|5106|5105|5106|5105|5105|5104|158
1645013160000|2022-02-16 12:06:00|5105|5104|5105|5104|5106|5104|5105|5104|278
1645013190000|2022-02-16 12:06:30|5104|5103|5104|5103|5104|5103|5104|5103|747
1645013200000|2022-02-16 12:06:40|5105|5104|5104|5103|5105|5104|5104|5103|70
1645013220000|2022-02-16 12:07:00|5105|5104|5104|5103|5105|5104|5104|5103|143
1645013240000|2022-02-16 12:07:20||5102||5103||5103||5102|0
1645013250000|2022-02-16 12:07:30|5103|5102|5103|5102|5103|5102|5103|5102|31
1645013260000|2022-02-16 12:07:40|||||||||6
1645013280000|2022-02-16 12:08:00|5104|5103|5104|5103|5104|5103|5104|5103|131
1645013290000|2022-02-16 12:08:10|5103|5102|5104|5103|5104|5103|5103|5102|975
1645013310000|2022-02-16 12:08:30||5102||5103||5103||5102|136
1645013320000|2022-02-16 12:08:40||5102||5102||5102||5102|0
1645013330000|2022-02-16 12:08:50|5103||5103||5103||5103||0
1645013350000|2022-02-16 12:09:10|5102|5101|5102|5101|5102|5101|5102|5101|844
1645013360000|2022-02-16 12:09:20|5103|5102|5102|5101|5103|5102|5102|5101|226
1645013370000|2022-02-16 12:09:30|5103|5102|5103|5102|5103|5102|5103|5102|267
1645013380000|2022-02-16 12:09:40|5104|5103|5104|5103|5104|5103|5104|5103|343
1645013410000|2022-02-16 12:10:10|5103|5102|5102|5101|5103|5102|5102|5101|486
1645013420000|2022-02-16 12:10:20|5103|5102|5100|5099|5103|5102|5100|5099|3138
1645013430000|2022-02-16 12:10:30|5101|5100|5101|5100|5101|5100|5100|5099|1001
1645013440000|2022-02-16 12:10:40|5100|5099|5101|5099|5101|5099|5100|5099|751
1645013450000|2022-02-16 12:10:50|5102|5100|5103|5101|5103|5101|5102|5100|886
1645013460000|2022-02-16 12:11:00|5102|5102|5103|5102|5103|5102|5102|5101|121
1645013470000|2022-02-16 12:11:10|5102|5101|5102|5101|5102|5101|5102|5101|216
1645013480000|2022-02-16 12:11:20|5101|5100|5101|5100|5102|5101|5101|5100|2536
1645013490000|2022-02-16 12:11:30|5102|5101|5102|5101|5102|5101|5102|5101|135
1645013510000|2022-02-16 12:11:50|||||||||2
1645013520000|2022-02-16 12:12:00|5101|5100|5099|5097|5101|5100|5098|5097|3293
1645013530000|2022-02-16 12:12:10|5098|5098|5099|5098|5099|5098|5098|5097|539
1645013540000|2022-02-16 12:12:20|5098|5097|5099|5098|5099|5098|5098|5097|203
1645013550000|2022-02-16 12:12:30|5098|5097|5098|5097|5098|5098|5098|5097|0
1645013560000|2022-02-16 12:12:40|5097|5096|5097|5096|5097|5097|5097|5096|1247
1645013570000|2022-02-16 12:12:50|5098|5097|5097|5096|5098|5097|5097|5096|583
1645013590000|2022-02-16 12:13:10|5098|5097|5098|5097|5098|5097|5097|5096|607
1645013610000|2022-02-16 12:13:30|5099|5098|5098|5097|5099|5098|5097|5096|773
1645013620000|2022-02-16 12:13:40|5097|5096|5096|5095|5098|5097|5096|5095|848
1645013630000|2022-02-16 12:13:50|5095|5094|5096|5095|5097|5096|5095|5094|1923
1645013640000|2022-02-16 12:14:00|5097|5096|5098|5097|5098|5097|5097|5096|901
1645013660000|2022-02-16 12:14:20|5097|5096|5097|5096|5098|5097|5097|5096|310
1645013670000|2022-02-16 12:14:30|5098|5097|5098|5097|5099|5098|5098|5096|1214
1645013680000|2022-02-16 12:14:40|5099|5098|5100|5099|5101|5100|5098|5097|979
1645013690000|2022-02-16 12:14:50|5099|5098|5099|5098|5100|5098|5099|5098|73
1645013700000|2022-02-16 12:15:00||5097||5098||5098||5097|91
1645013710000|2022-02-16 12:15:10|||||||||51
1645013720000|2022-02-16 12:15:20|5100|5099|5099|5098|5100|5099|5099|5098|351
1645013730000|2022-02-16 12:15:30|5100|5099|5100|5099|5100|5099|5100|5099|455
1645013740000|2022-02-16 12:15:40|5099|5098|5099|5098|5099|5098|5099|5098|0
1645013750000|2022-02-16 12:15:50|5100||5099||5100||5099||0
1645013760000|2022-02-16 12:16:00|5098|5097|5098|5097|5098|5098|5096|5095|1585
1645013780000|2022-02-16 12:16:20|5099|5098|5098|5097|5099|5098|5098|5097|247
1645013790000|2022-02-16 12:16:30|||||||||516
1645013800000|2022-02-16 12:16:40|5097|5096|5096|5094|5097|5096|5096|5094|834
1645013810000|2022-02-16 12:16:50|5095|5095|5095|5094|5095|5095|5095|5094|0
1645013820000|2022-02-16 12:17:00|5096|5095|5096|5094|5096|5095|5096|5094|32
1645013830000|2022-02-16 12:17:10|5095||5095||5096||5095||1
1645013840000|2022-02-16 12:17:20|||||||||100
1645013870000|2022-02-16 12:17:50|5094|5093|5094|5093|5094|5093|5094|5093|557
1645013890000|2022-02-16 12:18:10|5095|5094|5096|5095|5096|5095|5095|5094|646
1645013900000|2022-02-16 12:18:20|5097|5096|5097|5095|5097|5096|5096|5095|432
1645013910000|2022-02-16 12:18:30|5098|5096|5097|5096|5098|5097|5097|5095|721
1645013920000|2022-02-16 12:18:40|5096|5095|5096|5095|5096|5096|5096|5095|67
1645013940000|2022-02-16 12:19:00||5094||5095||5095||5094|0
1645013950000|2022-02-16 12:19:10|5095|5094|5095|5094|5097|5096|5095|5094|216
1645013980000|2022-02-16 12:19:40|5096|5095|5096|5095|5096|5095|5096|5094|65
1645013990000|2022-02-16 12:19:50|5097|5096|5097|5095|5097|5096|5096|5095|62
1645014000000|2022-02-16 12:20:00|5096|5096|5096|5095|5097|5096|5096|5095|125
1645014010000|2022-02-16 12:20:10|5097|5096|5097|5095|5097|5096|5097|5095|466
1645014020000|2022-02-16 12:20:20|5098|5096|5097|5096|5098|5097|5097|5096|514
1645014050000|2022-02-16 12:20:50|5096|5095|5097|5096|5097|5096|5096|5095|688
1645014060000|2022-02-16 12:21:00|5096|5095|5096|5095|5096|5095|5096|5095|45
1645014070000|2022-02-16 12:21:10|5097|5096|5096|5095|5097|5096|5096|5095|185
1645014080000|2022-02-16 12:21:20|5097|5096|5097|5096|5097|5096|5097|5096|70
1645014090000|2022-02-16 12:21:30||5095||5096||5096||5095|0
1645014110000|2022-02-16 12:21:50|5098|5097|5098|5097|5098|5097|5098|5096|217
1645014120000|2022-02-16 12:22:00|||||||||407
1645014140000|2022-02-16 12:22:20|||||||||125
1645014170000|2022-02-16 12:22:50|5097|5096|5097|5096|5097|5096|5097|5096|242
1645014190000|2022-02-16 12:23:10|5098||5097||5098||5097||790
1645014210000|2022-02-16 12:23:30|||||||||186
1645014240000|2022-02-16 12:24:00|5096|5095|5097|5096|5097|5096|5095|5094|3641
1645014250000|2022-02-16 12:24:10|5098|5097|5094|5093|5098|5097|5093|5092|1854
1645014260000|2022-02-16 12:24:20|5095|5094|5095|5094|5095|5094|5095|5094|312
1645014270000|2022-02-16 12:24:30|5096|5093|5094|5093|5096|5093|5094|5093|335
1645014280000|2022-02-16 12:24:40|5095|5094|5095|5094|5095|5094|5095|5094|413
1645014290000|2022-02-16 12:24:50|||||||||15
1645014300000|2022-02-16 12:25:00|5096|5095|5097|5096|5098|5097|5096|5095|747
1645014310000|2022-02-16 12:25:10|5098||5098||5098||5097||0
1645014320000|2022-02-16 12:25:20|5097|5097|5098|5097|5098|5097|5097|5096|125
1645014330000|2022-02-16 12:25:30|5099|5098|5100|5099|5100|5099|5099|5098|1592
1645014360000|2022-02-16 12:26:00|5101|5100|5100|5099|5101|5100|5100|5099|1252
1645014370000|2022-02-16 12:26:10|5102|5100|5101|5099|5102|5101|5100|5099|3064
1645014380000|2022-02-16 12:26:20||5100||5100||5100||5100|0
1645014390000|2022-02-16 12:26:30|5100|5099|5100|5099|5101|5099|5100|5099|998
1645014420000|2022-02-16 12:27:00|5101|5100|5099|5098|5102|5100|5099|5098|4083
1645014430000|2022-02-16 12:27:10|5098|5097|5098|5096|5099|5098|5098|5096|1562
1645014440000|2022-02-16 12:27:20|5097||5097||5097||5097||2
1645014460000|2022-02-16 12:27:40|5096|5095|5096|5095|5096|5095|5095|5094|656
1645014470000|2022-02-16 12:27:50|5097|5096|5097|5096|5097|5096|5097|5095|58
1645014490000|2022-02-16 12:28:10|5098|5097|5097|5096|5098|5097|5097|5096|576
1645014500000|2022-02-16 12:28:20|5098|5097|5098|5097|5098|5097|5097|5096|575
1645014520000|2022-02-16 12:28:40|5099|5098|5099|5098|5099|5098|5099|5098|76
1645014540000|2022-02-16 12:29:00|||||||||60
1645014550000|2022-02-16 12:29:10|5098|5097|5098|5097|5098|5097|5098|5097|684
1645014560000|2022-02-16 12:29:20|5099|5098|5098|5097|5099|5098|5098|5097|722
1645014570000|2022-02-16 12:29:30|5099|5098|5097|5096|5099|5098|5097|5096|954
1645014580000|2022-02-16 12:29:40|5098|5097|5098|5097|5098|5097|5097|5097|100
1645014600000|2022-02-16 12:30:00|5097|5096|5099|5098|5099|5098|5097|5096|1477
1645014610000|2022-02-16 12:30:10|5100|5097|5099|5098|5100|5098|5099|5097|463
1645014620000|2022-02-16 12:30:20|5098|5097|5098|5097|5098|5097|5098|5097|169
1645014630000|2022-02-16 12:30:30|5097|5096|5097|5096|5098|5096|5097|5096|319
1645014640000|2022-02-16 12:30:40|5098|5097|5097|5096|5098|5097|5097|5096|1001
1645014650000|2022-02-16 12:30:50|5098|5097|5098|5097|5099|5098|5098|5097|636
1645014660000|2022-02-16 12:31:00|5099|5098|5099|5098|5099|5098|5099|5098|21
1645014670000|2022-02-16 12:31:10|5098|5097|5099|5098|5099|5098|5098|5097|157
1645014680000|2022-02-16 12:31:20|5098|5097|5097|5095|5098|5097|5096|5095|1107
1645014690000|2022-02-16 12:31:30||5096||5096||5096||5096|642
1645014710000|2022-02-16 12:31:50|5098|5097|5097|5096|5098|5097|5097|5096|4
1645014720000|2022-02-16 12:32:00|5098|5097|5097|5096|5098|5097|5097|5096|161
1645014730000|2022-02-16 12:32:10|5098||5097||5098||5097||52
1645014740000|2022-02-16 12:32:20|5096|5095|5096|5095|5096|5095|5096|5095|607
1645014750000|2022-02-16 12:32:30|5095|5094|5095|5094|5095|5094|5095|5094|793
1645014760000|2022-02-16 12:32:40|5094|5093|5094|5093|5095|5094|5094|5093|1059
1645014770000|2022-02-16 12:32:50|5093|5092|5093|5092|5093|5092|5093|5092|167
1645014780000|2022-02-16 12:33:00|5094|5093|5094|5093|5094|5093|5093|5092|1309
1645014790000|2022-02-16 12:33:10|5093|5092|5094|5093|5094|5093|5093|5092|301
1645014800000|2022-02-16 12:33:20|5095|5094|5095|5094|5095|5094|5094|5093|426
1645014810000|2022-02-16 12:33:30|5096||5095||5096||5095||498
1645014830000|2022-02-16 12:33:50|5094|5093|5094|5093|5094|5093|5094|5093|697
1645014840000|2022-02-16 12:34:00|5093|5092|5094|5093|5095|5094|5093|5092|1094
1645014850000|2022-02-16 12:34:10|5093|5092|5093|5092|5093|5092|5093|5092|595
1645014860000|2022-02-16 12:34:20|5094|5093|5095|5094|5095|5094|5093|5092|1976
1645014870000|2022-02-16 12:34:30|5094|5093|5095|5094|5095|5094|5094|5093|1036
1645014880000|2022-02-16 12:34:40|5096|5095|5097|5096|5097|5096|5096|5094|500
1645014900000|2022-02-16 12:35:00|5096|5095|5096|5095|5096|5095|5096|5095|652
1645014910000|2022-02-16 12:35:10|5097|5096|5093|5091|5097|5096|5093|5091|991
1645014920000|2022-02-16 12:35:20|5092|5090|5092|5091|5094|5092|5087|5086|18271
1645014930000|2022-02-16 12:35:30|5091|5090|5089|5087|5092|5091|5088|5086|4115
1645014940000|2022-02-16 12:35:40|5088|5086|5091|5089|5091|5089|5087|5086|807
1645014950000|2022-02-16 12:35:50|5090|5088|5088|5087|5091|5088|5088|5087|786
1645014960000|2022-02-16 12:36:00|5089|5088|5086|5085|5090|5089|5086|5085|1224
1645014970000|2022-02-16 12:36:10|5087|5086|5089|5087|5089|5087|5087|5085|757
1645014980000|2022-02-16 12:36:20|5088|5088|5089|5087|5089|5088|5087|5086|683
1645014990000|2022-02-16 12:36:30|5090|5088|5090|5089|5091|5089|5090|5087|518
1645015000000|2022-02-16 12:36:40|5091|5090|5092|5090|5092|5090|5091|5090|45
1645015010000|2022-02-16 12:36:50|5091|5089|5091|5089|5091|5090|5090|5089|567
1645015020000|2022-02-16 12:37:00|5090|5090|5091|5090|5091|5090|5090|5089|1052
1645015030000|2022-02-16 12:37:10|5090|5089|5092|5090|5092|5091|5090|5089|1486
1645015040000|2022-02-16 12:37:20|5091|5091|5092|5091|5092|5091|5091|5090|175
1645015050000|2022-02-16 12:37:30|5091|5090|5091|5089|5091|5090|5091|5089|741
1645015060000|2022-02-16 12:37:40|5090|5088|5089|5088|5090|5089|5089|5088|2804
1645015070000|2022-02-16 12:37:50|5090|5089|5091|5089|5091|5089|5089|5088|370
1645015080000|2022-02-16 12:38:00|5092|5090|5091|5090|5092|5090|5091|5090|188
1645015090000|2022-02-16 12:38:10|5090|5089|5091|5089|5091|5090|5090|5089|615
1645015100000|2022-02-16 12:38:20|5090||5090||5090||5090||0
1645015130000|2022-02-16 12:38:50|5089|5088|5089|5088|5090|5089|5089|5088|1117
1645015140000|2022-02-16 12:39:00|5090|5089|5089|5087|5090|5089|5089|5087|1274
1645015150000|2022-02-16 12:39:10|5088|5086|5085|5084|5088|5086|5085|5084|3777
1645015160000|2022-02-16 12:39:20|5086|5085|5086|5084|5086|5085|5085|5084|1856
1645015170000|2022-02-16 12:39:30|5085|5085|5085|5084|5086|5085|5085|5084|1631
1645015180000|2022-02-16 12:39:40|5084|5083|5083|5082|5085|5084|5083|5082|2140
1645015190000|2022-02-16 12:39:50|5084|5083|5084|5082|5084|5083|5083|5082|761
1645015200000|2022-02-16 12:40:00|5083|5081|5082|5081|5084|5081|5082|5081|481
1645015210000|2022-02-16 12:40:10|5083|5082|5083|5082|5083|5082|5082|5081|123
1645015220000|2022-02-16 12:40:20|5085|5084|5086|5085|5086|5085|5084|5083|4696
1645015240000|2022-02-16 12:40:40|5087|5086|5087|5085|5088|5086|5086|5085|1105
1645015250000|2022-02-16 12:40:50|5086|5084|5086|5085|5086|5085|5085|5084|2348
1645015260000|2022-02-16 12:41:00|5085|5084|5085|5083|5086|5084|5085|5083|646
1645015270000|2022-02-16 12:41:10|5084|5082|5082|5081|5084|5082|5081|5080|2119
1645015280000|2022-02-16 12:41:20|5081|5080|5082|5081|5082|5081|5081|5080|129
1645015290000|2022-02-16 12:41:30|5081|5080|5082|5081|5083|5081|5081|5080|459
1645015300000|2022-02-16 12:41:40|5081|5080|5082|5081|5083|5082|5081|5080|219
1645015310000|2022-02-16 12:41:50|5083|5082|5082|5081|5083|5082|5081|5080|689
1645015320000|2022-02-16 12:42:00|5083|5082|5083|5082|5084|5082|5082|5081|957
1645015330000|2022-02-16 12:42:10|5082|5081|5083|5081|5083|5082|5082|5081|522
1645015340000|2022-02-16 12:42:20|5084|5082|5085|5084|5086|5084|5083|5082|280
1645015350000|2022-02-16 12:42:30|5086|5085|5086|5084|5086|5085|5085|5084|787
1645015360000|2022-02-16 12:42:40|5087|5085|5088|5087|5089|5087|5087|5084|35
1645015370000|2022-02-16 12:42:50|5089|5088|5088|5087|5089|5088|5088|5087|838
1645015380000|2022-02-16 12:43:00|5087|5086|5087|5086|5087|5086|5087|5085|492
1645015390000|2022-02-16 12:43:10|5088|5087|5088|5087|5088|5087|5088|5087|444
1645015410000|2022-02-16 12:43:30|5087|5086|5088|5086|5088|5087|5087|5086|144
1645015420000|2022-02-16 12:43:40|5087|5087|5088|5087|5088|5087|5087|5087|220
1645015440000|2022-02-16 12:44:00|5089|5088|5088|5087|5090|5088|5088|5087|517
1645015460000|2022-02-16 12:44:20|5087|5086|5086|5085|5087|5086|5086|5085|857
1645015470000|2022-02-16 12:44:30|5087|5086|5085|5084|5087|5086|5085|5084|521
1645015480000|2022-02-16 12:44:40|5086|5085|5086|5085|5087|5085|5086|5085|26
1645015490000|2022-02-16 12:44:50|5087|5086|5088|5087|5088|5087|5087|5086|133
1645015500000|2022-02-16 12:45:00|5087|5086|5088|5086|5088|5086|5087|5085|258
1645015510000|2022-02-16 12:45:10|5087|5087|5088|5086|5088|5087|5087|5086|7
1645015520000|2022-02-16 12:45:20|5087||5088||5088||5087||125
1645015530000|2022-02-16 12:45:30||5087||5087||5087||5086|9
1645015540000|2022-02-16 12:45:40|5089|5088|5088|5086|5089|5088|5088|5086|928
1645015550000|2022-02-16 12:45:50|5087|5087|5087|5086|5088|5087|5087|5086|760
1645015560000|2022-02-16 12:46:00|5088|5087|5089|5088|5090|5088|5088|5086|994
1645015570000|2022-02-16 12:46:10|5090|5089|5090|5088|5091|5089|5089|5088|1460
1645015580000|2022-02-16 12:46:20|5089|5089|5089|5088|5090|5089|5089|5088|116
1645015590000|2022-02-16 12:46:30|5088|5087|5087|5086|5088|5087|5087|5086|1384
1645015600000|2022-02-16 12:46:40|5088|5087|5088|5087|5088|5087|5088|5086|177
1645015620000|2022-02-16 12:47:00|5087|5086|5087|5086|5087|5086|5087|5086|684
1645015640000|2022-02-16 12:47:20|||||||||2
1645015680000|2022-02-16 12:48:00|5086|5085|5087|5086|5087|5086|5086|5085|1184
1645015710000|2022-02-16 12:48:30|5088|5085|5088|5086|5088|5087|5087|5085|2778
1645015720000|2022-02-16 12:48:40||5087||5087||5087||5087|648
1645015730000|2022-02-16 12:48:50|5087|5086|5087|5086|5088|5087|5087|5086|947
1645015740000|2022-02-16 12:49:00|5088|5087|5088|5087|5088|5087|5087|5086|3551
1645015750000|2022-02-16 12:49:10|5089|5086|5088|5087|5089|5088|5088|5086|190
1645015760000|2022-02-16 12:49:20|5087|5086|5087|5086|5087|5086|5087|5086|32
1645015780000|2022-02-16 12:49:40|5088|5087|5087|5086|5088|5087|5087|5086|228
1645015790000|2022-02-16 12:49:50|5089|5088|5091|5089|5091|5090|5087|5086|21617
1645015800000|2022-02-16 12:50:00|5090|5088|5091|5089|5092|5091|5089|5088|4746
1645015810000|2022-02-16 12:50:10|5093|5090|5094|5093|5094|5093|5093|5090|4483
1645015820000|2022-02-16 12:50:20|5093|5092|5095|5093|5095|5093|5093|5092|793
1645015830000|2022-02-16 12:50:30|5094|5094|5092|5090|5094|5094|5091|5090|2062
1645015840000|2022-02-16 12:50:40|5091|5089|5091|5090|5091|5090|5090|5089|335
1645015860000|2022-02-16 12:51:00|5090|5089|5090|5089|5091|5090|5090|5089|959
1645015870000|2022-02-16 12:51:10|5091|5090|5091|5090|5091|5090|5091|5090|64
1645015880000|2022-02-16 12:51:20|5090|5089|5090|5089|5091|5089|5090|5089|0
1645015890000|2022-02-16 12:51:30|5091|5090|5090|5089|5091|5090|5090|5089|321
1645015900000|2022-02-16 12:51:40|5091|5090|5091|5089|5091|5090|5090|5089|376
1645015910000|2022-02-16 12:51:50|5090||5090||5090||5090||19
1645015930000|2022-02-16 12:52:10|5091|5090|5091|5090|5091|5090|5091|5090|99
1645015940000|2022-02-16 12:52:20|5092|5091|5091|5090|5092|5091|5091|5090|970
1645015960000|2022-02-16 12:52:40|5090|5089|5091|5090|5091|5090|5090|5089|390
1645015970000|2022-02-16 12:52:50|5090|5089|5090|5089|5090|5089|5090|5089|390
1645015980000|2022-02-16 12:53:00|5089|5088|5089|5088|5090|5089|5089|5088|2706
1645016020000|2022-02-16 12:53:40|5088|5087|5089|5088|5089|5088|5088|5087|1096
1645016030000|2022-02-16 12:53:50|5090|5089|5090|5089|5091|5089|5089|5088|1515
1645016040000|2022-02-16 12:54:00|5089|5088|5089|5088|5090|5088|5089|5088|218
1645016050000|2022-02-16 12:54:10|5091|5089|5090|5089|5091|5089|5090|5089|2175
1645016070000|2022-02-16 12:54:30|5089|5088|5092|5090|5092|5091|5089|5088|2823
1645016080000|2022-02-16 12:54:40|5091|5091|5091|5090|5092|5091|5091|5090|781
1645016090000|2022-02-16 12:54:50|5090|5089|5091|5090|5091|5090|5090|5089|581
1645016100000|2022-02-16 12:55:00|5090|5089|5090|5089|5090|5089|5090|5089|257
1645016110000|2022-02-16 12:55:10|5089|5088|5089|5088|5089|5088|5089|5088|294
1645016120000|2022-02-16 12:55:20|5088|5087|5088|5087|5089|5088|5088|5087|525
1645016150000|2022-02-16 12:55:50|5089|5088|5089|5088|5089|5088|5089|5087|426
1645016160000|2022-02-16 12:56:00|5090|5089|5089|5088|5090|5089|5089|5088|247
1645016170000|2022-02-16 12:56:10|5090|5089|5089|5088|5090|5089|5088|5087|1201
1645016180000|2022-02-16 12:56:20|5088|5087|5089|5087|5089|5088|5088|5087|717
1645016190000|2022-02-16 12:56:30|5088||5088||5088||5088||0
1645016200000|2022-02-16 12:56:40|5089|5088|5089|5088|5089|5088|5089|5088|89
1645016210000|2022-02-16 12:56:50|5090|5089|5090|5088|5090|5089|5090|5088|50
1645016220000|2022-02-16 12:57:00|5089||5090||5090||5089||0
1645016230000|2022-02-16 12:57:10|5089|5089|5090|5089|5090|5089|5089|5089|571
1645016240000|2022-02-16 12:57:20|5089|5088|5089|5088|5090|5088|5089|5088|168
1645016260000|2022-02-16 12:57:40|5088|5087|5089|5088|5089|5088|5088|5087|735
1645016270000|2022-02-16 12:57:50|5090|5089|5089|5088|5090|5089|5089|5088|168
1645016280000|2022-02-16 12:58:00|5090|5089|5089|5088|5090|5089|5089|5088|589
1645016290000|2022-02-16 12:58:10|5090|5089|5090|5089|5090|5089|5090|5089|35
1645016300000|2022-02-16 12:58:20|||||||||190
1645016320000|2022-02-16 12:58:40|5089|5088|5089|5088|5089|5088|5089|5088|603
1645016330000|2022-02-16 12:58:50|||||||||1260
1645016340000|2022-02-16 12:59:00|||||||||2
1645016360000|2022-02-16 12:59:20|5090|5089|5091|5090|5091|5090|5090|5089|806
1645016370000|2022-02-16 12:59:30|5092|5091|5092|5091|5092|5091|5092|5091|328
1645016390000|2022-02-16 12:59:50|5091|5090|5092|5090|5092|5091|5091|5090|1687
1645016400000|2022-02-16 13:00:00|5091|5091|5090|5089|5092|5091|5090|5089|1083
1645016410000|2022-02-16 13:00:10|5091|5090|5091|5089|5091|5090|5090|5089|613
1645016420000|2022-02-16 13:00:20|5090|5090|5091|5089|5091|5090|5090|5089|647
1645016430000|2022-02-16 13:00:30|5090||5090||5090||5090||0
1645016460000|2022-02-16 13:01:00|5091|5090|5090|5089|5091|5090|5090|5089|2363
1645016470000|2022-02-16 13:01:10|5091|5090|5090|5089|5092|5090|5090|5089|2537
1645016480000|2022-02-16 13:01:20|5089|5088|5089|5088|5089|5088|5089|5088|925
1645016490000|2022-02-16 13:01:30|5088|5087|5088|5087|5089|5087|5087|5086|2714
1645016500000|2022-02-16 13:01:40||5086||5087||5087||5086|633
1645016510000|2022-02-16 13:01:50|||||||||40
1645016520000|2022-02-16 13:02:00|5089|5088|5090|5089|5090|5089|5088|5088|1008
1645016530000|2022-02-16 13:02:10|5089|5088|5090|5089|5090|5089|5089|5088|573
1645016540000|2022-02-16 13:02:20||5088||5089||5089||5088|425
1645016550000|2022-02-16 13:02:30|5089|5088|5090|5088|5090|5089|5089|5088|248
1645016560000|2022-02-16 13:02:40|5089||5089||5089||5089||0
1645016570000|2022-02-16 13:02:50|5090|5089|5088|5087|5090|5089|5088|5087|1191
1645016580000|2022-02-16 13:03:00|5087|5086|5087|5086|5087|5086|5087|5086|2499
1645016590000|2022-02-16 13:03:10|5086|5085|5087|5085|5087|5086|5086|5085|2731
1645016600000|2022-02-16 13:03:20|5086|5086|5087|5086|5087|5086|5086|5085|1535
1645016610000|2022-02-16 13:03:30|5088|5087|5089|5088|5090|5088|5088|5087|1248
1645016620000|2022-02-16 13:03:40||5087||5088||5088||5087|1015
1645016630000|2022-02-16 13:03:50|||||||||926
1645016640000|2022-02-16 13:04:00|||||||||1
1645016650000|2022-02-16 13:04:10|5088|5087|5088|5087|5088|5087|5088|5087|368
1645016660000|2022-02-16 13:04:20|5089|5088|5089|5088|5090|5088|5088|5087|2795
1645016670000|2022-02-16 13:04:30|||||||||106
1645016680000|2022-02-16 13:04:40|5088|5087|5089|5088|5089|5088|5088|5087|845
1645016690000|2022-02-16 13:04:50|5090|5089|5090|5088|5090|5089|5089|5088|828
1645016700000|2022-02-16 13:05:00|5091|5089|5091|5090|5091|5090|5090|5089|610
1645016720000|2022-02-16 13:05:20|5092|5091|5092|5091|5092|5091|5092|5090|243
1645016730000|2022-02-16 13:05:30|5091|5090|5091|5090|5091|5090|5091|5090|421
1645016750000|2022-02-16 13:05:50|5090|5089|5091|5090|5091|5090|5090|5089|716
1645016760000|2022-02-16 13:06:00|5090|5089|5090|5089|5090|5089|5090|5089|497
1645016770000|2022-02-16 13:06:10|5089|5088|5089|5088|5089|5088|5089|5088|363
1645016780000|2022-02-16 13:06:20|5090|5089|5090|5089|5090|5089|5090|5088|1000
1645016810000|2022-02-16 13:06:50|5089|5088|5089|5088|5090|5088|5089|5088|366
1645016840000|2022-02-16 13:07:20|||||||||20
1645016860000|2022-02-16 13:07:40|||||||||50
1645016870000|2022-02-16 13:07:50|5088|5087|5089|5087|5089|5088|5088|5087|723
1645016880000|2022-02-16 13:08:00||5088||5088||5088||5087|2
1645016890000|2022-02-16 13:08:10|5090|5089|5089|5088|5090|5089|5089|5088|623
1645016900000|2022-02-16 13:08:20|5088|5087|5088|5087|5089|5088|5088|5087|1705
1645016910000|2022-02-16 13:08:30|5089|5088|5090|5089|5090|5089|5089|5087|68
1645016930000|2022-02-16 13:08:50|5089|5088|5090|5089|5090|5089|5089|5088|1160
1645016960000|2022-02-16 13:09:20|5091|5090|5092|5091|5092|5091|5091|5090|877
1645016990000|2022-02-16 13:09:50|5093|5092|5093|5092|5093|5092|5092|5091|984
1645017000000|2022-02-16 13:10:00|5094|5093|5093|5092|5095|5093|5093|5092|3109
1645017010000|2022-02-16 13:10:10|5094|5093|5094|5093|5094|5093|5094|5093|245
1645017020000|2022-02-16 13:10:20|5095|5094|5093|5092|5095|5094|5093|5092|628
1645017030000|2022-02-16 13:10:30|5094|5093|5094|5093|5094|5093|5094|5092|237
1645017040000|2022-02-16 13:10:40|5093|5092|5093|5092|5094|5093|5093|5092|1225
1645017050000|2022-02-16 13:10:50|||||||||185
1645017060000|2022-02-16 13:11:00|5094|5093|5094|5093|5094|5093|5094|5093|62
1645017100000|2022-02-16 13:11:40|5095|5094|5095|5094|5095|5094|5095|5094|468
1645017120000|2022-02-16 13:12:00|5094|5093|5095|5094|5095|5094|5094|5093|827
1645017130000|2022-02-16 13:12:10|5094|5093|5097|5096|5097|5096|5094|5093|479
1645017140000|2022-02-16 13:12:20|5096|5095|5096|5095|5096|5095|5096|5095|0
1645017150000|2022-02-16 13:12:30|5097|5096|5097|5096|5097|5096|5097|5096|464
1645017220000|2022-02-16 13:13:40|5098|5097|5099|5097|5099|5097|5098|5097|639
1645017230000|2022-02-16 13:13:50|5098||5098||5098||5098||75
1645017240000|2022-02-16 13:14:00|5099|5098|5098|5097|5099|5098|5098|5097|368
1645017250000|2022-02-16 13:14:10|5099|5098|5100|5099|5100|5099|5099|5098|308
1645017260000|2022-02-16 13:14:20|5099|5098|5100|5099|5100|5099|5099|5098|1782
1645017270000|2022-02-16 13:14:30|5099|5098|5099|5098|5100|5099|5099|5098|387
1645017280000|2022-02-16 13:14:40|||||||||40
1645017290000|2022-02-16 13:14:50|5098|5097|5100|5099|5100|5099|5098|5097|1133
1645017310000|2022-02-16 13:15:10|||||||||70
1645017320000|2022-02-16 13:15:20|5101|5100|5102|5101|5102|5101|5101|5100|3492
1645017330000|2022-02-16 13:15:30|5103|5102|5103|5102|5103|5102|5103|5102|243
1645017340000|2022-02-16 13:15:40|5102|5101|5101|5100|5102|5101|5101|5100|678
1645017350000|2022-02-16 13:15:50|5102||5102||5102||5102||62
1645017360000|2022-02-16 13:16:00||5101||5101||5101||5100|0
1645017380000|2022-02-16 13:16:20|5103|5102|5104|5102|5104|5103|5103|5102|1051
1645017390000|2022-02-16 13:16:30|5103|5103|5104|5103|5104|5103|5103|5103|326
1645017400000|2022-02-16 13:16:40||5102||5103||5103||5102|0
1645017420000|2022-02-16 13:17:00|5103|5102|5104|5102|5104|5103|5103|5102|667
1645017430000|2022-02-16 13:17:10|5105|5103|5105|5103|5105|5104|5104|5102|356
1645017440000|2022-02-16 13:17:20|5104|5104|5105|5104|5105|5104|5104|5104|0
1645017450000|2022-02-16 13:17:30|5106|5105|5106|5105|5106|5105|5106|5104|264
1645017470000|2022-02-16 13:17:50|5105|5104|5105|5104|5106|5105|5105|5104|242
1645017480000|2022-02-16 13:18:00|5106|5105|5108|5106|5108|5107|5106|5104|1957
1645017490000|2022-02-16 13:18:10|5107|5107|5108|5107|5108|5107|5107|5107|300
1645017500000|2022-02-16 13:18:20|5109||5109||5109||5109||0
1645017520000|2022-02-16 13:18:40||5108||5108||5108||5107|65
1645017530000|2022-02-16 13:18:50|5110|5109|5109|5108|5110|5109|5109|5108|375
1645017540000|2022-02-16 13:19:00|5108|5107|5110|5109|5110|5109|5108|5107|1197
1645017550000|2022-02-16 13:19:10|5111|5110|5112|5111|5112|5111|5111|5110|2116
1645017560000|2022-02-16 13:19:20||5110||5110||5111||5110|289
1645017570000|2022-02-16 13:19:30|5111||5111||5111||5111||0
1645017580000|2022-02-16 13:19:40|5112|5111|5112|5110|5112|5111|5112|5110|115
1645017590000|2022-02-16 13:19:50||5111||5111||5111||5110|0
1645017600000|2022-02-16 13:20:00|5111|5110|5112|5110|5112|5111|5111|5110|241
1645017610000|2022-02-16 13:20:10||5111||5111||5111||5110|460
1645017630000|2022-02-16 13:20:30|5113|5112|5113|5112|5113|5112|5113|5111|2306
1645017640000|2022-02-16 13:20:40|||||||||37
1645017650000|2022-02-16 13:20:50|5112|5111|5112|5111|5112|5111|5112|5111|566
1645017660000|2022-02-16 13:21:00|5111|5110|5111|5109|5111|5110|5110|5109|2803
1645017670000|2022-02-16 13:21:10|5110|5110|5110|5109|5110|5110|5110|5109|0
1645017680000|2022-02-16 13:21:20|5111||5110||5111||5110||447
1645017690000|2022-02-16 13:21:30|5109|5108|5110|5108|5110|5109|5109|5107|1184
1645017700000|2022-02-16 13:21:40|5109||5109||5109||5109||0
1645017710000|2022-02-16 13:21:50|5110|5109|5110|5108|5110|5109|5110|5108|125
1645017720000|2022-02-16 13:22:00|5111|5109|5113|5111|5113|5112|5111|5108|4292
1645017730000|2022-02-16 13:22:10|5112|5112|5112|5111|5112|5112|5112|5111|0
1645017750000|2022-02-16 13:22:30||5110||5110||5111||5110|247
1645017760000|2022-02-16 13:22:40|5113|5111|5113|5112|5113|5112|5113|5110|623
1645017770000|2022-02-16 13:22:50||5111||5111||5111||5111|30
1645017780000|2022-02-16 13:23:00|5112|5112|5112|5111|5112|5112|5112|5111|0
1645017790000|2022-02-16 13:23:10|5111|5110|5111|5110|5111|5110|5111|5110|915
1645017800000|2022-02-16 13:23:20|5112|5111|5112|5111|5112|5111|5112|5110|170
1645017810000|2022-02-16 13:23:30|5111|5110|5111|5110|5111|5110|5110|5109|655
1645017820000|2022-02-16 13:23:40|5110|5109|5110|5109|5110|5109|5109|5108|788
1645017830000|2022-02-16 13:23:50|5111|5110|5111|5110|5111|5110|5111|5109|0
1645017840000|2022-02-16 13:24:00|5112|5111|5113|5112|5113|5112|5111|5111|218
1645017850000|2022-02-16 13:24:10|5114|5113|5115|5113|5115|5113|5114|5112|188
1645017860000|2022-02-16 13:24:20|5114||5114||5114||5114||0
1645017870000|2022-02-16 13:24:30|5113|5112|5114|5113|5114|5113|5113|5112|212
1645017880000|2022-02-16 13:24:40|5113|5112|5113|5112|5114|5112|5113|5112|95
1645017910000|2022-02-16 13:25:10|5112|5111|5113|5112|5113|5112|5112|5111|1037
1645017920000|2022-02-16 13:25:20||5111||5111||5111||5111|125
1645017930000|2022-02-16 13:25:30|5112||5112||5112||5112||0
1645017970000|2022-02-16 13:26:10|5111|5110|5111|5110|5112|5111|5111|5110|1550
1645017990000|2022-02-16 13:26:30|5110|5109|5111|5109|5111|5110|5110|5109|4774
1645018010000|2022-02-16 13:26:50|5110|5108|5109|5108|5111|5109|5109|5108|881
1645018020000|2022-02-16 13:27:00|5110|5109|5110|5108|5110|5109|5110|5108|42
1645018030000|2022-02-16 13:27:10|5109||5109||5109||5109||0
1645018040000|2022-02-16 13:27:20|5110|5109|5111|5110|5111|5110|5110|5109|99
1645018060000|2022-02-16 13:27:40|5112|5111|5112|5111|5112|5111|5112|5110|481
1645018070000|2022-02-16 13:27:50|5111|5110|5111|5109|5112|5111|5111|5109|3610
1645018080000|2022-02-16 13:28:00|5110|5110|5111|5109|5111|5110|5110|5109|159
1645018090000|2022-02-16 13:28:10|5110|5110|5111|5109|5111|5110|5110|5109|32
1645018110000|2022-02-16 13:28:30|5110||5110||5110||5110||0
1645018120000|2022-02-16 13:28:40|5109|5108|5109|5108|5109|5108|5109|5108|1109
1645018140000|2022-02-16 13:29:00|5108|5107|5109|5108|5110|5109|5108|5107|1952
1645018150000|2022-02-16 13:29:10|||||||||98
1645018170000|2022-02-16 13:29:30|5110|5109|5110|5109|5111|5109|5109|5108|1092
1645018200000|2022-02-16 13:30:00|5111|5110|5113|5111|5113|5111|5111|5110|1247
1645018210000|2022-02-16 13:30:10|5114|5112|5116|5114|5116|5115|5113|5111|1193
1645018220000|2022-02-16 13:30:20|5115|5115|5115|5113|5116|5115|5113|5112|1266
1645018230000|2022-02-16 13:30:30|5116|5114|5119|5117|5119|5118|5115|5114|485
1645018240000|2022-02-16 13:30:40|5118|5118|5119|5118|5119|5118|5117|5116|770
1645018250000|2022-02-16 13:30:50|5120|5119|5118|5117|5120|5119|5117|5116|622
1645018260000|2022-02-16 13:31:00|5119|5116|5117|5116|5119|5117|5117|5115|637
1645018270000|2022-02-16 13:31:10|5116|5115|5115|5114|5117|5116|5115|5114|1093
1645018280000|2022-02-16 13:31:20|5116|5115|5117|5116|5117|5116|5116|5115|191
1645018290000|2022-02-16 13:31:30|5118|5117|5118|5117|5118|5117|5117|5116|393
1645018300000|2022-02-16 13:31:40|5117|5116|5119|5118|5119|5118|5117|5116|784
1645018310000|2022-02-16 13:31:50|5120|5119|5120|5119|5121|5120|5120|5119|1102
1645018320000|2022-02-16 13:32:00|5121|5120|5120|5118|5121|5120|5120|5118|125
1645018330000|2022-02-16 13:32:10|5119|5119|5119|5118|5120|5119|5118|5117|894
1645018340000|2022-02-16 13:32:20|5120|5117|5119|5117|5120|5118|5117|5116|552
1645018350000|2022-02-16 13:32:30|5118|5118|5118|5117|5118|5118|5118|5117|522
1645018360000|2022-02-16 13:32:40|5119|5118|5119|5118|5120|5119|5119|5118|524
1645018370000|2022-02-16 13:32:50|5120|5119|5120|5119|5120|5119|5120|5119|0
1645018380000|2022-02-16 13:33:00|5119|5118|5118|5117|5119|5118|5118|5117|671
1645018390000|2022-02-16 13:33:10|5117|5116|5118|5116|5118|5117|5117|5116|393
1645018400000|2022-02-16 13:33:20|5119|5117|5119|5118|5119|5118|5118|5116|224
1645018410000|2022-02-16 13:33:30|5118|5117|5118|5117|5119|5118|5117|5116|395
1645018420000|2022-02-16 13:33:40|5117|5116|5118|5116|5120|5118|5117|5116|2418
1645018430000|2022-02-16 13:33:50|5117|5117|5118|5117|5118|5117|5117|5116|829
1645018440000|2022-02-16 13:34:00|5119|5118|5118|5117|5119|5118|5118|5117|30
1645018450000|2022-02-16 13:34:10|5117|5116|5118|5117|5118|5117|5117|5116|793
1645018460000|2022-02-16 13:34:20|5119|5118|5117|5116|5120|5118|5117|5116|954
1645018470000|2022-02-16 13:34:30|5118||5117||5118||5117||0
1645018480000|2022-02-16 13:34:40|5116|5115|5115|5114|5116|5115|5115|5114|902
1645018490000|2022-02-16 13:34:50|5116|5115|5115|5113|5116|5115|5114|5113|592
1645018500000|2022-02-16 13:35:00|5114|5114|5115|5114|5115|5114|5114|5113|161
1645018510000|2022-02-16 13:35:10||5113||5114||5114||5113|870
1645018520000|2022-02-16 13:35:20|5116|5113|5116|5115|5116|5115|5115|5113|1383
1645018530000|2022-02-16 13:35:30|5115|5114|5117|5116|5117|5116|5115|5114|819
1645018540000|2022-02-16 13:35:40|5118|5117|5119|5118|5119|5118|5118|5117|1214
1645018550000|2022-02-16 13:35:50|5118|5117|5117|5116|5119|5117|5117|5116|1098
1645018560000|2022-02-16 13:36:00|5118|5117|5118|5116|5118|5117|5118|5116|508
1645018570000|2022-02-16 13:36:10||5117||5117||5117||5116|0
1645018580000|2022-02-16 13:36:20|5119|5118|5120|5119|5120|5119|5119|5118|444
1645018590000|2022-02-16 13:36:30|5121|5118|5119|5118|5121|5118|5119|5118|309
1645018600000|2022-02-16 13:36:40|5120||5119||5120||5119||68
1645018610000|2022-02-16 13:36:50|5118|5117|5118|5117|5118|5117|5118|5117|387
1645018620000|2022-02-16 13:37:00|5119|5118|5118|5117|5119|5118|5118|5117|648
1645018630000|2022-02-16 13:37:10|5119|5118|5118|5117|5119|5118|5118|5117|76
1645018640000|2022-02-16 13:37:20|5117|5116|5116|5115|5118|5117|5116|5115|1150
1645018650000|2022-02-16 13:37:30|5117|5116|5117|5116|5118|5117|5117|5116|289
1645018660000|2022-02-16 13:37:40|5118|5117|5117|5115|5118|5117|5117|5115|942
1645018670000|2022-02-16 13:37:50|5116|5116|5117|5115|5117|5116|5115|5114|1323
1645018680000|2022-02-16 13:38:00|5116|5116|5117|5116|5117|5116|5116|5115|209
1645018690000|2022-02-16 13:38:10|5116|5115|5114|5113|5116|5115|5114|5113|1488
1645018720000|2022-02-16 13:38:40|5113|5112|5115|5113|5115|5114|5113|5112|527
1645018730000|2022-02-16 13:38:50|5114|5114|5115|5114|5115|5114|5114|5113|383
1645018740000|2022-02-16 13:39:00|5116|5115|5115|5113|5116|5115|5114|5113|476
1645018750000|2022-02-16 13:39:10|5114|5114|5114|5113|5114|5114|5114|5113|0
1645018760000|2022-02-16 13:39:20|5115|5114|5115|5114|5115|5114|5115|5113|0
1645018770000|2022-02-16 13:39:30|5116|5115|5118|5117|5118|5117|5116|5115|2195
1645018780000|2022-02-16 13:39:40|5117|5116|5117|5115|5118|5117|5116|5115|1190
1645018790000|2022-02-16 13:39:50||5116||5116||5116||5115|125
1645018800000|2022-02-16 13:40:00|5116|5115|5117|5116|5117|5116|5116|5115|1880
1645018810000|2022-02-16 13:40:10|5116|5115|5117|5115|5117|5116|5116|5115|1171
1645018820000|2022-02-16 13:40:20||5116||5115||5116||5115|415
1645018830000|2022-02-16 13:40:30|5116|5116|5117|5115|5117|5116|5116|5115|0
1645018850000|2022-02-16 13:40:50|5116|5114|5115|5114|5116|5114|5115|5114|378
1645018860000|2022-02-16 13:41:00|5116|5115|5115|5114|5116|5115|5115|5114|33
1645018880000|2022-02-16 13:41:20|5114|5113|5114|5113|5115|5113|5114|5113|1636
1645018890000|2022-02-16 13:41:30|5115|5114|5115|5114|5115|5114|5115|5114|520
1645018910000|2022-02-16 13:41:50||5113||5114||5114||5113|350
1645018950000|2022-02-16 13:42:30|5114|5113|5115|5114|5115|5114|5114|5113|438
1645018960000|2022-02-16 13:42:40|5114|5113|5115|5114|5115|5114|5114|5113|357
1645018970000|2022-02-16 13:42:50|5116|5115|5117|5116|5117|5116|5116|5114|2910
1645018980000|2022-02-16 13:43:00|5116|5115|5115|5113|5116|5115|5115|5113|1929
1645018990000|2022-02-16 13:43:10|5114|5112|5112|5111|5114|5113|5112|5111|946
1645019000000|2022-02-16 13:43:20|5113|5112|5112|5111|5113|5112|5112|5111|934
1645019010000|2022-02-16 13:43:30|5113|5112|5113|5112|5113|5112|5113|5111|103
1645019020000|2022-02-16 13:43:40|5114|5111|5112|5111|5114|5111|5112|5111|431
1645019040000|2022-02-16 13:44:00|5113|5112|5113|5112|5113|5112|5113|5111|21
1645019050000|2022-02-16 13:44:10|5114|5111|5114|5113|5114|5113|5114|5111|209
1645019060000|2022-02-16 13:44:20|5115|5114|5115|5114|5115|5114|5114|5113|239
1645019070000|2022-02-16 13:44:30|5116|5115|5114|5113|5116|5115|5114|5113|103
1645019090000|2022-02-16 13:44:50|5113|5112|5113|5112|5114|5112|5113|5112|917
1645019100000|2022-02-16 13:45:00|5112|5111|5112|5111|5113|5112|5112|5111|1009
1645019110000|2022-02-16 13:45:10|||||||||181
1645019120000|2022-02-16 13:45:20|5111|5110|5111|5110|5111|5110|5111|5110|894
1645019130000|2022-02-16 13:45:30|5112|5111|5112|5111|5112|5111|5112|5111|458
1645019140000|2022-02-16 13:45:40|5113|5112|5115|5114|5115|5114|5113|5112|1458
1645019150000|2022-02-16 13:45:50|5114|5113|5114|5113|5115|5113|5114|5112|490
1645019160000|2022-02-16 13:46:00|5113|5112|5113|5112|5113|5112|5113|5112|0
1645019180000|2022-02-16 13:46:20|5114|5113|5116|5115|5116|5115|5114|5113|1359
1645019190000|2022-02-16 13:46:30|5115|5114|5115|5114|5115|5114|5115|5114|73
1645019200000|2022-02-16 13:46:40|||||||||200
1645019210000|2022-02-16 13:46:50|5114|5113|5115|5114|5115|5114|5114|5113|571
1645019220000|2022-02-16 13:47:00|5114|5113|5114|5113|5114|5113|5114|5113|227
1645019240000|2022-02-16 13:47:20|5113|5112|5113|5112|5113|5112|5112|5111|3476
1645019250000|2022-02-16 13:47:30|5112|5111|5112|5111|5113|5112|5112|5111|104
1645019260000|2022-02-16 13:47:40|5113|5112|5113|5111|5113|5112|5112|5111|421
1645019270000|2022-02-16 13:47:50|5112||5112||5113||5112||100
1645019280000|2022-02-16 13:48:00|5113|5110|5108|5107|5113|5110|5108|5107|4419
1645019290000|2022-02-16 13:48:10|5107|5106|5108|5107|5108|5107|5107|5105|3293
1645019300000|2022-02-16 13:48:20|5109|5106|5109|5107|5109|5108|5108|5106|235
1645019310000|2022-02-16 13:48:30|5108|5106|5109|5107|5109|5108|5108|5106|30
1645019320000|2022-02-16 13:48:40|5108|5108|5107|5106|5109|5108|5106|5105|3161
1645019330000|2022-02-16 13:48:50|5106|5105|5106|5105|5107|5106|5106|5105|844
1645019340000|2022-02-16 13:49:00|5105|5104|5105|5104|5106|5105|5104|5103|779
1645019350000|2022-02-16 13:49:10|5106|5105|5106|5105|5106|5105|5105|5104|326
1645019360000|2022-02-16 13:49:20|5105|5104|5106|5105|5106|5105|5105|5104|435
1645019370000|2022-02-16 13:49:30|5105|5104|5105|5104|5105|5104|5105|5104|241
1645019380000|2022-02-16 13:49:40|5104|5103|5104|5103|5105|5104|5104|5103|2130
1645019390000|2022-02-16 13:49:50|5105|5102|5104|5103|5105|5104|5104|5102|1768
1645019400000|2022-02-16 13:50:00|5105|5104|5106|5105|5106|5105|5105|5104|322
1645019410000|2022-02-16 13:50:10|5107|5104|5106|5104|5107|5105|5106|5104|996
1645019420000|2022-02-16 13:50:20|5105|5105|5104|5103|5105|5105|5104|5103|512
1645019430000|2022-02-16 13:50:30|5103|5102|5104|5103|5104|5103|5103|5102|549
1645019440000|2022-02-16 13:50:40|5103|5102|5103|5101|5104|5102|5102|5101|892
1645019450000|2022-02-16 13:50:50|5102|5102|5102|5101|5103|5102|5101|5100|229
1645019460000|2022-02-16 13:51:00|5101|5100|5102|5101|5102|5101|5101|5100|184
1645019470000|2022-02-16 13:51:10|5101|5100|5101|5100|5102|5101|5101|5100|873
1645019490000|2022-02-16 13:51:30|5102|5101|5100|5099|5102|5101|5100|5099|1422
1645019500000|2022-02-16 13:51:40|5101|5100|5101|5099|5101|5100|5101|5099|1067
1645019510000|2022-02-16 13:51:50|5102|5100|5102|5101|5102|5101|5101|5100|1282
1645019520000|2022-02-16 13:52:00|5103|5100|5105|5104|5106|5104|5103|5100|674
1645019530000|2022-02-16 13:52:10|5106|5105|5104|5103|5106|5105|5104|5103|1972
1645019540000|2022-02-16 13:52:20|5105|5104|5104|5103|5105|5104|5104|5103|206
1645019550000|2022-02-16 13:52:30|5105|5104|5105|5104|5106|5105|5105|5103|584
1645019560000|2022-02-16 13:52:40|5106|5105|5106|5105|5107|5106|5106|5105|312
1645019570000|2022-02-16 13:52:50|5107|5106|5106|5105|5107|5106|5104|5103|2010
1645019580000|2022-02-16 13:53:00|5107|5104|5106|5105|5107|5105|5105|5104|1261
1645019590000|2022-02-16 13:53:10|5105|5104|5105|5104|5105|5104|5105|5104|443
1645019600000|2022-02-16 13:53:20|5106|5105|5107|5105|5107|5106|5106|5105|1453
1645019610000|2022-02-16 13:53:30|5106|5104|5107|5105|5107|5105|5105|5104|459
1645019620000|2022-02-16 13:53:40|5108|5106|5107|5106|5108|5107|5107|5106|694
1645019640000|2022-02-16 13:54:00|5106|5105|5104|5102|5106|5105|5104|5102|2717
1645019650000|2022-02-16 13:54:10|5103|5101|5101|5100|5103|5102|5101|5100|401
1645019660000|2022-02-16 13:54:20|5102|5101|5102|5101|5102|5101|5102|5100|215
1645019670000|2022-02-16 13:54:30|5101|5100|5102|5100|5102|5101|5101|5100|1200
1645019680000|2022-02-16 13:54:40|5101||5101||5102||5101||0
1645019690000|2022-02-16 13:54:50|5102|5101|5101|5100|5102|5101|5101|5100|0
1645019700000|2022-02-16 13:55:00|5100|5099|5101|5100|5101|5100|5100|5098|843
1645019710000|2022-02-16 13:55:10|5100|5099|5100|5099|5100|5099|5100|5099|130
1645019720000|2022-02-16 13:55:20||5098||5099||5099||5098|549
1645019730000|2022-02-16 13:55:30|5101|5100|5101|5100|5102|5100|5101|5100|572
1645019740000|2022-02-16 13:55:40|5102|5101|5102|5101|5102|5101|5102|5100|75
1645019750000|2022-02-16 13:55:50|5101|5100|5101|5100|5102|5101|5101|5099|1698
1645019760000|2022-02-16 13:56:00|5100|5099|5099|5097|5100|5099|5098|5097|2889
1645019770000|2022-02-16 13:56:10|5098|5098|5099|5097|5099|5098|5098|5096|1358
1645019780000|2022-02-16 13:56:20|5098|5098|5098|5097|5098|5098|5098|5097|163
1645019790000|2022-02-16 13:56:30|5099|5096|5098|5096|5099|5098|5098|5096|1536
1645019800000|2022-02-16 13:56:40|5097|5097|5098|5097|5098|5097|5097|5096|1059
1645019810000|2022-02-16 13:56:50|5097|5096|5097|5096|5098|5096|5096|5095|1082
1645019820000|2022-02-16 13:57:00|5098||5097||5098||5097||138
1645019830000|2022-02-16 13:57:10|5098|5097|5098|5096|5098|5097|5098|5096|224
1645019840000|2022-02-16 13:57:20|5099|5097|5099|5097|5100|5098|5098|5097|2069
1645019850000|2022-02-16 13:57:30|5100|5098|5099|5098|5100|5098|5099|5097|389
1645019860000|2022-02-16 13:57:40|5098|5097|5101|5099|5101|5100|5098|5096|1020
1645019870000|2022-02-16 13:57:50|5100|5100|5100|5099|5101|5100|5100|5099|60
1645019880000|2022-02-16 13:58:00|5099|5098|5099|5098|5099|5098|5099|5098|881
1645019890000|2022-02-16 13:58:10|5100||5099||5100||5099||388
1645019900000|2022-02-16 13:58:20|5098|5097|5099|5098|5099|5098|5098|5097|686
1645019910000|2022-02-16 13:58:30|5100|5099|5099|5098|5100|5099|5099|5098|325
1645019920000|2022-02-16 13:58:40|5100|5099|5100|5098|5101|5099|5100|5098|426
1645019930000|2022-02-16 13:58:50|5099|5099|5099|5097|5100|5099|5098|5097|809
1645019940000|2022-02-16 13:59:00|5098|5096|5099|5098|5100|5098|5096|5095|1765
1645019950000|2022-02-16 13:59:10|5098|5097|5098|5097|5098|5097|5098|5097|708
1645019960000|2022-02-16 13:59:20|5099|5098|5099|5098|5099|5098|5099|5098|445
1645019980000|2022-02-16 13:59:40|5098|5097|5099|5097|5099|5098|5098|5097|191
1645019990000|2022-02-16 13:59:50|5100|5098|5101|5100|5102|5101|5100|5098|974
1645020000000|2022-02-16 14:00:00|5102|5101|5101|5100|5102|5101|5101|5100|509
1645020010000|2022-02-16 14:00:10|5100|5099|5101|5100|5101|5100|5100|5099|1542
1645020020000|2022-02-16 14:00:20|5100|5099|5101|5100|5101|5100|5100|5099|696
1645020030000|2022-02-16 14:00:30|5100|5099|5100|5099|5100|5099|5099|5098|600
1645020040000|2022-02-16 14:00:40|5099|5098|5099|5098|5099|5098|5098|5097|849
1645020050000|2022-02-16 14:00:50|5098|5097|5098|5097|5099|5098|5098|5097|731
1645020060000|2022-02-16 14:01:00|5099|5098|5100|5099|5101|5099|5099|5097|1155
1645020070000|2022-02-16 14:01:10|5101|5100|5101|5100|5102|5100|5101|5099|1450
1645020080000|2022-02-16 14:01:20|5100|5099|5100|5099|5101|5100|5100|5099|1443
1645020090000|2022-02-16 14:01:30|5101|5100|5099|5098|5101|5100|5099|5098|1325
1645020100000|2022-02-16 14:01:40|5100|5099|5100|5099|5101|5100|5100|5098|737
1645020110000|2022-02-16 14:01:50|5099|5098|5099|5098|5100|5099|5099|5098|647
1645020120000|2022-02-16 14:02:00|5100|5099|5099|5098|5100|5099|5099|5098|1899
1645020130000|2022-02-16 14:02:10|5100|5099|5100|5098|5100|5099|5100|5098|839
1645020140000|2022-02-16 14:02:20|5099|5099|5100|5098|5100|5099|5099|5098|704
1645020150000|2022-02-16 14:02:30|5099|5099|5101|5100|5101|5100|5099|5098|1611
1645020160000|2022-02-16 14:02:40|5100|5099|5101|5099|5101|5100|5100|5099|1096
1645020170000|2022-02-16 14:02:50|5100|5100|5101|5100|5101|5100|5100|5099|755
1645020180000|2022-02-16 14:03:00|5102|5099|5101|5099|5102|5100|5100|5099|3520
1645020190000|2022-02-16 14:03:10|5100|5098|5099|5098|5100|5099|5099|5098|2618
1645020200000|2022-02-16 14:03:20|5100|5099|5098|5097|5100|5099|5098|5097|1995
1645020210000|2022-02-16 14:03:30|5097|5096|5098|5097|5098|5097|5097|5096|755
1645020220000|2022-02-16 14:03:40|5097|5096|5098|5096|5098|5097|5097|5096|723
1645020230000|2022-02-16 14:03:50|5097|5095|5095|5094|5097|5095|5095|5094|927
1645020240000|2022-02-16 14:04:00|5096|5095|5097|5095|5097|5096|5096|5095|608
1645020250000|2022-02-16 14:04:10|5096|5096|5097|5095|5097|5096|5096|5095|0
1645020260000|2022-02-16 14:04:20|5098|5096|5096|5095|5098|5097|5096|5095|2763
1645020270000|2022-02-16 14:04:30|5097|5096|5098|5096|5098|5097|5097|5096|221
1645020280000|2022-02-16 14:04:40|5099|5097|5099|5098|5099|5098|5099|5096|124
1645020290000|2022-02-16 14:04:50|5100|5097|5098|5097|5100|5098|5098|5097|1144
1645020300000|2022-02-16 14:05:00|5099|5098|5096|5095|5099|5098|5096|5095|1577
1645020310000|2022-02-16 14:05:10|5097|5096|5098|5097|5098|5097|5096|5095|314
1645020320000|2022-02-16 14:05:20|5099|5098|5099|5097|5099|5098|5099|5097|0
1645020330000|2022-02-16 14:05:30|5098|5098|5099|5098|5099|5098|5098|5098|151
1645020350000|2022-02-16 14:05:50|5100|5099|5099|5098|5100|5099|5099|5098|547
1645020360000|2022-02-16 14:06:00|5098|5097|5098|5097|5098|5097|5098|5097|698
1645020370000|2022-02-16 14:06:10|5097|5096|5097|5096|5098|5097|5097|5096|495
1645020380000|2022-02-16 14:06:20|||||||||240
1645020390000|2022-02-16 14:06:30|5096|5095|5096|5095|5096|5095|5096|5095|613
1645020400000|2022-02-16 14:06:40|5097|5096|5098|5097|5099|5097|5097|5096|717
1645020430000|2022-02-16 14:07:10|5099|5098|5099|5098|5099|5098|5099|5097|24
1645020440000|2022-02-16 14:07:20|5098|5097|5098|5097|5098|5097|5098|5097|551
1645020450000|2022-02-16 14:07:30|5097|5096|5099|5098|5099|5098|5097|5096|1281
1645020460000|2022-02-16 14:07:40||5097||5098||5098||5097|0
1645020470000|2022-02-16 14:07:50|5098|5097|5098|5097|5098|5097|5098|5097|0
1645020500000|2022-02-16 14:08:20|5097|5096|5099|5098|5099|5098|5097|5096|3143
1645020520000|2022-02-16 14:08:40|5098|5097|5099|5097|5099|5098|5098|5097|575
1645020530000|2022-02-16 14:08:50|5098|5096|5099|5098|5099|5098|5097|5096|834
1645020540000|2022-02-16 14:09:00|5100|5099|5099|5098|5100|5099|5099|5098|131
1645020550000|2022-02-16 14:09:10|5100|5099|5100|5099|5100|5099|5100|5099|106
1645020560000|2022-02-16 14:09:20|5101|5100|5101|5100|5102|5100|5101|5100|24
1645020570000|2022-02-16 14:09:30|5102||5102||5102||5102||71
1645020580000|2022-02-16 14:09:40|5101||5102||5102||5101||23
1645020590000|2022-02-16 14:09:50|5103|5101|5102|5101|5103|5102|5102|5101|165
1645020600000|2022-02-16 14:10:00||5100||5101||5101||5100|758
1645020630000|2022-02-16 14:10:30|5101|5100|5101|5100|5101|5100|5101|5100|749
1645020640000|2022-02-16 14:10:40|5102|5101|5102|5101|5102|5101|5101|5100|319
1645020650000|2022-02-16 14:10:50|5103|5102|5103|5102|5103|5102|5103|5102|510
1645020660000|2022-02-16 14:11:00|5102|5101|5101|5100|5103|5101|5101|5100|3195
1645020670000|2022-02-16 14:11:10|5100|5099|5099|5098|5100|5100|5099|5098|1470
1645020680000|2022-02-16 14:11:20|5100|5099|5099|5098|5100|5099|5099|5098|1189
1645020690000|2022-02-16 14:11:30||5097||5098||5098||5097|1296
1645020710000|2022-02-16 14:11:50|5098|5097|5098|5097|5098|5097|5098|5097|368
1645020720000|2022-02-16 14:12:00|5099|5098|5099|5098|5099|5098|5099|5097|293
1645020730000|2022-02-16 14:12:10|5098|5097|5098|5097|5098|5097|5098|5097|30
1645020740000|2022-02-16 14:12:20|5097|5096|5097|5096|5098|5096|5097|5096|531
1645020760000|2022-02-16 14:12:40|5096|5095|5096|5095|5096|5095|5096|5095|565
1645020770000|2022-02-16 14:12:50|5097|5096|5097|5096|5097|5096|5096|5095|804
1645020780000|2022-02-16 14:13:00|5096|5095|5097|5096|5097|5096|5096|5094|1601
1645020790000|2022-02-16 14:13:10|5096|5095|5097|5096|5097|5096|5096|5095|282
1645020800000|2022-02-16 14:13:20|5098|5095|5097|5095|5098|5097|5097|5095|1199
1645020810000|2022-02-16 14:13:30|5096|5094|5095|5094|5096|5094|5095|5094|0
1645020830000|2022-02-16 14:13:50|5094|5093|5093|5092|5094|5093|5093|5092|1842
1645020840000|2022-02-16 14:14:00|5092|5091|5093|5091|5093|5092|5092|5091|1656
1645020850000|2022-02-16 14:14:10|5094|5092|5094|5092|5094|5092|5094|5091|0
1645020860000|2022-02-16 14:14:20|5093|5093|5095|5094|5095|5094|5093|5092|594
1645020870000|2022-02-16 14:14:30|||||||||300
1645020880000|2022-02-16 14:14:40|5094|5093|5094|5093|5094|5093|5094|5093|727
1645020890000|2022-02-16 14:14:50||5092||5092||5093||5092|364
1645020900000|2022-02-16 14:15:00|5091|5090|5071|5069|5092|5091|5068|5066|42866
1645020910000|2022-02-16 14:15:10|5070|5068|5072|5070|5076|5074|5070|5068|1542
1645020920000|2022-02-16 14:15:20|5071|5065|5064|5062|5071|5066|5064|5061|6990
1645020930000|2022-02-16 14:15:30|5063|5063|5065|5064|5065|5064|5062|5060|5070
1645020940000|2022-02-16 14:15:40|5064|5063|5070|5068|5070|5069|5062|5061|2274
1645020950000|2022-02-16 14:15:50|5071|5069|5079|5078|5080|5078|5071|5068|2994
1645020960000|2022-02-16 14:16:00|5078|5077|5082|5080|5082|5080|5077|5075|1619
1645020970000|2022-02-16 14:16:10|5083|5081|5081|5080|5083|5082|5081|5080|317
1645020980000|2022-02-16 14:16:20|5082|5079|5084|5082|5084|5082|5082|5079|1062
1645020990000|2022-02-16 14:16:30|5085|5083|5090|5089|5091|5090|5085|5083|6316
1645021000000|2022-02-16 14:16:40|5091|5090|5090|5088|5092|5090|5089|5088|2196
1645021010000|2022-02-16 14:16:50|5089|5087|5088|5086|5089|5087|5086|5085|380
1645021020000|2022-02-16 14:17:00|5089|5087|5088|5087|5090|5088|5087|5086|402
1645021030000|2022-02-16 14:17:10|5089|5086|5087|5086|5089|5087|5087|5085|487
1645021040000|2022-02-16 14:17:20|5086|5085|5086|5085|5086|5085|5086|5085|406
1645021050000|2022-02-16 14:17:30|5087|5086|5087|5086|5087|5086|5087|5085|231
1645021060000|2022-02-16 14:17:40|5086|5085|5088|5086|5088|5087|5086|5085|346
1645021070000|2022-02-16 14:17:50|5087||5088||5088||5087||0
1645021080000|2022-02-16 14:18:00|5089|5087|5091|5090|5091|5090|5089|5087|892
1645021090000|2022-02-16 14:18:10|5090|5089|5088|5087|5090|5089|5088|5087|569
1645021100000|2022-02-16 14:18:20|5087|5086|5088|5086|5088|5086|5087|5086|199
1645021110000|2022-02-16 14:18:30|5089|5087|5090|5089|5091|5090|5089|5087|472
1645021120000|2022-02-16 14:18:40|5091|5090|5088|5086|5091|5090|5087|5086|1291
1645021130000|2022-02-16 14:18:50|5086|5087|5086|5084|5088|5087|5086|5084|4661
1645021140000|2022-02-16 14:19:00|5085|5085|5086|5084|5086|5085|5084|5083|1274
1645021150000|2022-02-16 14:19:10|5085|5085|5085|5084|5086|5085|5085|5084|310
1645021160000|2022-02-16 14:19:20|5084|5082|5079|5078|5084|5083|5079|5078|5610
1645021170000|2022-02-16 14:19:30|5080|5079|5081|5080|5081|5080|5079|5078|1334
1645021180000|2022-02-16 14:19:40|5082||5082||5083||5081||0
1645021190000|2022-02-16 14:19:50|5081|5081|5081|5080|5082|5081|5081|5080|107
1645021200000|2022-02-16 14:20:00|5082|5081|5085|5084|5086|5084|5082|5081|769
1645021210000|2022-02-16 14:20:10|5084|5083|5085|5083|5085|5084|5083|5082|31
1645021220000|2022-02-16 14:20:20|5084|5082|5084|5082|5084|5083|5083|5082|782
1645021230000|2022-02-16 14:20:30|5083|5083|5085|5084|5085|5084|5083|5083|2028
1645021240000|2022-02-16 14:20:40|5084|5083|5081|5080|5084|5084|5081|5080|741
1645021250000|2022-02-16 14:20:50|5082|5081|5082|5081|5083|5081|5081|5081|375
1645021260000|2022-02-16 14:21:00|5083||5082||5083||5082||0
1645021270000|2022-02-16 14:21:10|5083||5082||5083||5082||0
1645021280000|2022-02-16 14:21:20|5083|5082|5083|5082|5084|5083|5083|5082|634
1645021290000|2022-02-16 14:21:30|5082|5081|5079|5078|5082|5081|5079|5078|1529
1645021300000|2022-02-16 14:21:40|5080|5077|5079|5078|5080|5079|5078|5077|957
1645021310000|2022-02-16 14:21:50|5080|5079|5079|5078|5080|5079|5079|5078|0
1645021320000|2022-02-16 14:22:00|5080|5079|5080|5078|5080|5079|5079|5078|191
1645021330000|2022-02-16 14:22:10|5079|5077|5078|5076|5079|5078|5077|5076|610
1645021340000|2022-02-16 14:22:20|5077|5077|5080|5079|5080|5079|5077|5076|766
1645021350000|2022-02-16 14:22:30|5081|5080|5081|5080|5082|5080|5080|5078|1164
1645021360000|2022-02-16 14:22:40|5082|5081|5083|5082|5083|5082|5082|5081|336
1645021370000|2022-02-16 14:22:50|5082|5081|5081|5080|5083|5081|5081|5080|674
1645021380000|2022-02-16 14:23:00|5082|5081|5082|5081|5084|5082|5082|5081|303
1645021390000|2022-02-16 14:23:10|5083|5082|5084|5083|5084|5083|5083|5081|857
1645021400000|2022-02-16 14:23:20|5083|5082|5081|5080|5084|5082|5080|5079|1117
1645021410000|2022-02-16 14:23:30|5082|5081|5080|5079|5082|5081|5080|5079|708
1645021420000|2022-02-16 14:23:40|5079|5078|5080|5079|5080|5079|5079|5078|146
1645021430000|2022-02-16 14:23:50|5079|5078|5080|5078|5080|5079|5079|5078|705
1645021440000|2022-02-16 14:24:00|5081|5079|5078|5077|5081|5079|5078|5076|2351
1645021450000|2022-02-16 14:24:10|5079|5078|5080|5078|5080|5079|5078|5077|1913
1645021460000|2022-02-16 14:24:20|5081|5079|5082|5080|5082|5081|5081|5079|2466
1645021470000|2022-02-16 14:24:30|5081||5081||5081||5081||0
1645021480000|2022-02-16 14:24:40|5080|5079|5081|5080|5082|5081|5080|5079|529
1645021490000|2022-02-16 14:24:50|5082|5079|5079|5078|5082|5080|5079|5078|544
1645021500000|2022-02-16 14:25:00|5078|5077|5079|5077|5080|5079|5078|5077|668
1645021510000|2022-02-16 14:25:10|5078|5078|5078|5077|5079|5078|5077|5076|1602
1645021520000|2022-02-16 14:25:20|5079|5076|5075|5074|5079|5078|5075|5074|3899
1645021530000|2022-02-16 14:25:30|5074|5073|5073|5072|5076|5074|5073|5071|2853
1645021540000|2022-02-16 14:25:40|5074|5073|5073|5072|5075|5074|5073|5072|2810
1645021550000|2022-02-16 14:25:50|5074|5073|5072|5071|5074|5073|5072|5071|84
1645021560000|2022-02-16 14:26:00|5071|5070|5073|5071|5073|5071|5071|5070|0
1645021570000|2022-02-16 14:26:10|5072|5072|5074|5072|5074|5072|5072|5071|601
1645021580000|2022-02-16 14:26:20|5073|5073|5075|5074|5075|5074|5073|5072|32
1645021590000|2022-02-16 14:26:30|5076||5076||5076||5075||0
1645021600000|2022-02-16 14:26:40|5077|5075|5078|5077|5078|5077|5077|5075|176
1645021610000|2022-02-16 14:26:50|5077|5076|5077|5075|5078|5076|5076|5075|1029
1645021620000|2022-02-16 14:27:00|5076|5076|5076|5075|5076|5076|5076|5075|533
1645021630000|2022-02-16 14:27:10|5075|5074|5075|5074|5077|5075|5074|5073|3166
1645021640000|2022-02-16 14:27:20|5076|5075|5076|5075|5076|5075|5075|5074|795
1645021650000|2022-02-16 14:27:30|5077|5076|5080|5079|5080|5079|5077|5076|1792
1645021660000|2022-02-16 14:27:40|5079|5078|5079|5078|5080|5078|5078|5077|711
1645021670000|2022-02-16 14:27:50|5078|5077|5076|5075|5079|5078|5076|5075|3947
1645021680000|2022-02-16 14:28:00|5077|5074|5075|5074|5077|5075|5074|5073|7501
1645021690000|2022-02-16 14:28:10|5076|5075|5075|5073|5077|5075|5075|5073|3670
1645021700000|2022-02-16 14:28:20|5076|5074|5076|5075|5076|5075|5075|5073|500
1645021710000|2022-02-16 14:28:30|5075|5074|5075|5074|5076|5075|5075|5074|857
1645021720000|2022-02-16 14:28:40|5074|5073|5075|5074|5075|5074|5074|5073|401
1645021730000|2022-02-16 14:28:50|5074|5073|5076|5074|5076|5074|5074|5073|1068
1645021740000|2022-02-16 14:29:00|5077|5075|5078|5076|5078|5076|5076|5075|733
1645021750000|2022-02-16 14:29:10|5077||5078||5078||5077||258
1645021760000|2022-02-16 14:29:20|5077|5077|5079|5078|5079|5078|5077|5077|133
1645021770000|2022-02-16 14:29:30|5080|5079|5081|5080|5082|5080|5079|5079|816
1645021780000|2022-02-16 14:29:40|5082|5081|5080|5078|5082|5081|5079|5078|2994
1645021790000|2022-02-16 14:29:50|5081|5079|5083|5082|5083|5082|5080|5079|5258
1645021800000|2022-02-16 14:30:00|5084|5081|5089|5088|5090|5089|5082|5081|14196
1645021810000|2022-02-16 14:30:10|5088|5087|5090|5089|5091|5090|5088|5087|9503
1645021820000|2022-02-16 14:30:20|5091|5090|5093|5092|5094|5093|5091|5090|6051
1645021830000|2022-02-16 14:30:30|5092|5091|5099|5097|5099|5097|5092|5091|874
1645021840000|2022-02-16 14:30:40|5098|5096|5095|5094|5098|5096|5095|5093|2694
1645021850000|2022-02-16 14:30:50|5096|5095|5098|5097|5100|5098|5096|5095|3177
1645021860000|2022-02-16 14:31:00|5099|5098|5104|5103|5105|5104|5099|5097|5116
1645021870000|2022-02-16 14:31:10|5103|5102|5107|5105|5107|5105|5102|5101|1205
1645021880000|2022-02-16 14:31:20|5106|5104|5104|5103|5106|5104|5104|5103|1887
1645021890000|2022-02-16 14:31:30|5105|5104|5104|5103|5109|5107|5104|5103|4967
1645021900000|2022-02-16 14:31:40|5105|5104|5102|5100|5106|5104|5102|5100|1021
1645021910000|2022-02-16 14:31:50|5101|5099|5105|5104|5105|5104|5100|5099|2000
1645021920000|2022-02-16 14:32:00|5106|5105|5110|5108|5111|5109|5105|5104|2437
1645021930000|2022-02-16 14:32:10|5111|5109|5112|5110|5113|5112|5109|5108|848
1645021940000|2022-02-16 14:32:20|5111|5111|5111|5110|5112|5111|5110|5109|394
1645021950000|2022-02-16 14:32:30|5110|5109|5110|5109|5111|5110|5109|5107|3326
1645021960000|2022-02-16 14:32:40|5111|5108|5111|5110|5111|5110|5109|5108|353
1645021970000|2022-02-16 14:32:50|5112|5111|5112|5110|5113|5112|5111|5110|2009
1645021980000|2022-02-16 14:33:00|5111|5111|5110|5109|5111|5111|5109|5108|955
1645021990000|2022-02-16 14:33:10|5111|5110|5112|5110|5112|5111|5110|5109|1835
1645022000000|2022-02-16 14:33:20|5111|5111|5113|5112|5114|5113|5111|5110|1676
1645022010000|2022-02-16 14:33:30|5114|5113|5117|5115|5117|5116|5114|5113|1300
1645022020000|2022-02-16 14:33:40|5116|5114|5116|5114|5116|5115|5113|5111|2551
1645022030000|2022-02-16 14:33:50|5115|5115|5114|5113|5116|5115|5114|5112|620
1645022040000|2022-02-16 14:34:00|5115|5114|5119|5118|5121|5120|5115|5114|2426
1645022050000|2022-02-16 14:34:10|5120|5119|5115|5114|5121|5119|5115|5114|4910
1645022060000|2022-02-16 14:34:20|5116|5113|5112|5110|5116|5114|5111|5110|1882
1645022070000|2022-02-16 14:34:30|5113|5111|5112|5111|5114|5112|5111|5110|1423
1645022080000|2022-02-16 14:34:40|5111|5110|5110|5109|5111|5110|5110|5108|3112
1645022090000|2022-02-16 14:34:50|5111|5108|5110|5109|5111|5109|5109|5107|1219
1645022100000|2022-02-16 14:35:00|5109|5108|5107|5105|5110|5109|5107|5105|1584
1645022110000|2022-02-16 14:35:10|5106|5104|5108|5107|5108|5107|5104|5102|808
1645022120000|2022-02-16 14:35:20|5109|5108|5106|5105|5109|5108|5106|5105|1531
1645022130000|2022-02-16 14:35:30|5107|5106|5111|5109|5112|5110|5107|5106|3269
1645022140000|2022-02-16 14:35:40|5110|5110|5109|5108|5111|5110|5109|5108|1327
1645022150000|2022-02-16 14:35:50|5110|5109|5111|5110|5113|5111|5109|5109|896
1645022160000|2022-02-16 14:36:00|5112|5111|5118|5116|5118|5117|5111|5110|1006
1645022170000|2022-02-16 14:36:10|5117|5115|5119|5118|5119|5118|5116|5115|750
1645022180000|2022-02-16 14:36:20|5120|5119|5123|5121|5123|5122|5120|5119|3792
1645022190000|2022-02-16 14:36:30|5122|5122|5122|5120|5123|5122|5122|5120|1022
1645022200000|2022-02-16 14:36:40|5121|5119|5123|5121|5123|5121|5120|5119|1511
1645022210000|2022-02-16 14:36:50|5122|5122|5125|5124|5127|5126|5122|5122|2323
1645022220000|2022-02-16 14:37:00|5124|5123|5125|5124|5129|5128|5124|5123|7658
1645022230000|2022-02-16 14:37:10|5126|5125|5128|5126|5129|5127|5126|5124|723
1645022240000|2022-02-16 14:37:20|5127|5127|5129|5127|5129|5128|5127|5126|214
1645022250000|2022-02-16 14:37:30|5128|5128|5129|5127|5129|5128|5127|5126|1475
1645022260000|2022-02-16 14:37:40|5128|5128|5125|5123|5129|5128|5124|5123|2350
1645022270000|2022-02-16 14:37:50|5126|5124|5122|5121|5126|5125|5122|5121|1266
1645022280000|2022-02-16 14:38:00|5123|5120|5128|5127|5128|5127|5121|5120|1996
1645022290000|2022-02-16 14:38:10|5129|5128|5131|5129|5132|5130|5128|5127|1043
1645022300000|2022-02-16 14:38:20|5132|5130|5129|5128|5132|5131|5129|5127|2200
1645022310000|2022-02-16 14:38:30|5128|5127|5127|5126|5129|5128|5126|5125|5728
1645022320000|2022-02-16 14:38:40|5128|5127|5128|5126|5128|5127|5127|5126|148
1645022330000|2022-02-16 14:38:50|5127|5127|5125|5124|5128|5127|5125|5124|846
1645022340000|2022-02-16 14:39:00|5124|5123|5123|5122|5125|5124|5123|5121|1279
1645022350000|2022-02-16 14:39:10|5124|5123|5130|5129|5130|5129|5124|5122|2322
1645022360000|2022-02-16 14:39:20|5131|5130|5132|5130|5133|5132|5130|5129|3408
1645022370000|2022-02-16 14:39:30|5133|5131|5135|5134|5135|5134|5133|5130|898
1645022380000|2022-02-16 14:39:40|5136|5135|5139|5137|5139|5137|5136|5135|11590
1645022390000|2022-02-16 14:39:50|5140|5138|5142|5141|5143|5142|5140|5138|12314
1645022400000|2022-02-16 14:40:00|5143|5140|5141|5139|5145|5143|5140|5138|2982
1645022410000|2022-02-16 14:40:10|5140|5138|5141|5140|5144|5142|5139|5138|1198
1645022420000|2022-02-16 14:40:20|5142|5141|5142|5141|5143|5141|5141|5140|949
1645022430000|2022-02-16 14:40:30|5141|5140|5138|5137|5141|5140|5137|5136|2021
1645022440000|2022-02-16 14:40:40|5139|5136|5142|5140|5142|5140|5139|5136|936
1645022450000|2022-02-16 14:40:50|5141|5139|5141|5140|5142|5141|5141|5139|334
1645022460000|2022-02-16 14:41:00|5142|5141|5146|5144|5146|5145|5141|5141|734
1645022470000|2022-02-16 14:41:10|5145|5145|5146|5144|5147|5145|5144|5143|1768
1645022480000|2022-02-16 14:41:20|5145|5143|5143|5141|5146|5145|5143|5141|2397
1645022490000|2022-02-16 14:41:30|5144|5142|5146|5145|5146|5145|5144|5142|590
1645022500000|2022-02-16 14:41:40|5147|5144|5146|5144|5147|5145|5145|5144|1721
1645022510000|2022-02-16 14:41:50|5147|5145|5148|5146|5148|5146|5145|5144|1608
1645022520000|2022-02-16 14:42:00|5147|5147|5145|5144|5148|5147|5145|5143|1672
1645022530000|2022-02-16 14:42:10|5144|5143|5143|5141|5147|5145|5142|5141|9533
1645022540000|2022-02-16 14:42:20|5144|5142|5144|5142|5144|5143|5142|5141|941
1645022550000|2022-02-16 14:42:30|5143|5141|5144|5142|5144|5143|5140|5139|5497
1645022560000|2022-02-16 14:42:40|5143|5143|5142|5141|5144|5143|5142|5141|2358
1645022570000|2022-02-16 14:42:50|5143|5142|5141|5140|5143|5142|5141|5139|925
1645022580000|2022-02-16 14:43:00|5142|5141|5141|5139|5143|5142|5140|5139|1389
1645022590000|2022-02-16 14:43:10|5142|5140|5142|5141|5143|5141|5142|5139|407
1645022600000|2022-02-16 14:43:20|5141|5140|5143|5142|5143|5142|5141|5140|737
1645022610000|2022-02-16 14:43:30|5144|5143|5143|5142|5145|5143|5142|5141|877
1645022620000|2022-02-16 14:43:40|5142|5141|5145|5144|5145|5144|5142|5141|198
1645022630000|2022-02-16 14:43:50|5146|5143|5147|5146|5147|5146|5145|5143|438
1645022640000|2022-02-16 14:44:00|5148|5145|5145|5144|5148|5146|5145|5144|2746
1645022650000|2022-02-16 14:44:10|5144|5143|5146|5145|5147|5146|5143|5142|1192
1645022660000|2022-02-16 14:44:20|5147|5146|5145|5143|5147|5146|5145|5143|1923
1645022670000|2022-02-16 14:44:30|5146|5144|5146|5144|5147|5145|5145|5143|660
1645022680000|2022-02-16 14:44:40|5147|5145|5146|5144|5147|5145|5146|5144|560
1645022690000|2022-02-16 14:44:50|5145|5145|5145|5143|5145|5145|5142|5140|3182
1645022700000|2022-02-16 14:45:00|5146|5144|5149|5148|5149|5148|5146|5143|726
1645022710000|2022-02-16 14:45:10|5150|5147|5153|5152|5153|5152|5150|5147|7257
1645022720000|2022-02-16 14:45:20|5154|5153|5155|5154|5155|5154|5154|5153|736
1645022730000|2022-02-16 14:45:30|5154|5153|5153|5152|5156|5154|5153|5152|4312
1645022740000|2022-02-16 14:45:40|5152|5151|5153|5151|5153|5152|5151|5149|1727
1645022750000|2022-02-16 14:45:50|5154|5152|5153|5152|5155|5154|5153|5152|1758
1645022760000|2022-02-16 14:46:00|5154|5153|5153|5152|5155|5154|5152|5151|2721
1645022770000|2022-02-16 14:46:10|5154|5153|5157|5155|5157|5155|5154|5153|1959
1645022780000|2022-02-16 14:46:20|5156|5156|5157|5156|5157|5156|5156|5155|429
1645022790000|2022-02-16 14:46:30|5156|5155|5156|5155|5157|5156|5156|5155|1619
1645022800000|2022-02-16 14:46:40|5157|5156|5158|5157|5158|5157|5157|5156|342
1645022810000|2022-02-16 14:46:50|5159|5156|5159|5157|5159|5158|5159|5156|113
1645022820000|2022-02-16 14:47:00|5158|5158|5160|5158|5160|5158|5158|5157|142
1645022830000|2022-02-16 14:47:10|5159|5159|5162|5161|5162|5161|5159|5159|12247
1645022840000|2022-02-16 14:47:20|5161|5160|5161|5160|5162|5160|5161|5160|843
1645022850000|2022-02-16 14:47:30|5162|5161|5162|5161|5163|5162|5162|5160|875
1645022860000|2022-02-16 14:47:40|5161|5160|5159|5158|5161|5161|5158|5157|1778
1645022870000|2022-02-16 14:47:50|5158|5157|5156|5155|5158|5158|5155|5154|593
1645022880000|2022-02-16 14:48:00|5157|5156|5155|5154|5158|5157|5155|5154|282
1645022890000|2022-02-16 14:48:10|5154|5153|5151|5150|5154|5153|5151|5150|801
1645022900000|2022-02-16 14:48:20|5152|5151|5155|5153|5155|5153|5151|5150|661
1645022910000|2022-02-16 14:48:30|5154|5152|5149|5148|5154|5152|5149|5148|1126
1645022920000|2022-02-16 14:48:40|5150|5147|5150|5148|5151|5150|5150|5147|260
1645022930000|2022-02-16 14:48:50|5149|5147|5150|5148|5150|5149|5148|5147|379
1645022940000|2022-02-16 14:49:00|5149|5147|5150|5149|5150|5149|5147|5145|1082
1645022950000|2022-02-16 14:49:10|5149|5148|5149|5148|5150|5149|5148|5147|623
1645022960000|2022-02-16 14:49:20|5148|5147|5147|5146|5149|5148|5145|5144|5452
1645022970000|2022-02-16 14:49:30|5148|5147|5146|5145|5148|5147|5145|5144|770
1645022980000|2022-02-16 14:49:40|5147|5146|5146|5145|5149|5148|5146|5145|657
1645022990000|2022-02-16 14:49:50|5147|5146|5143|5142|5147|5146|5143|5142|1378
1645023000000|2022-02-16 14:50:00|5144|5143|5138|5137|5144|5143|5138|5137|1504
1645023010000|2022-02-16 14:50:10|5137|5136|5139|5138|5140|5139|5137|5136|7701
1645023020000|2022-02-16 14:50:20|5140|5137|5139|5138|5140|5139|5139|5137|99
1645023030000|2022-02-16 14:50:30|5140|5139|5142|5141|5142|5141|5138|5137|3367
1645023040000|2022-02-16 14:50:40|5141|5140|5136|5134|5142|5141|5135|5133|3992
1645023050000|2022-02-16 14:50:50|5137|5135|5131|5130|5137|5135|5131|5130|3176
1645023060000|2022-02-16 14:51:00|5132|5131|5134|5133|5136|5135|5132|5131|2436
1645023070000|2022-02-16 14:51:10|5135|5134|5138|5137|5139|5138|5134|5133|896
1645023080000|2022-02-16 14:51:20|5137|5136|5135|5133|5138|5137|5134|5133|1493
1645023090000|2022-02-16 14:51:30|5136|5134|5134|5133|5136|5135|5133|5132|1329
1645023100000|2022-02-16 14:51:40|5135|5134|5140|5138|5140|5139|5135|5133|252
1645023110000|2022-02-16 14:51:50|5139|5139|5142|5140|5142|5141|5139|5138|666
1645023120000|2022-02-16 14:52:00|5143|5141|5146|5145|5147|5146|5143|5140|666
1645023130000|2022-02-16 14:52:10|5147|5146|5148|5146|5148|5146|5146|5144|1254
1645023140000|2022-02-16 14:52:20|5147|5145|5146|5145|5149|5145|5145|5143|573
1645023150000|2022-02-16 14:52:30|5145|5144|5144|5143|5148|5146|5143|5142|3047
1645023160000|2022-02-16 14:52:40|5145|5142|5144|5143|5145|5144|5144|5142|1112
1645023170000|2022-02-16 14:52:50|5143|5142|5144|5142|5145|5144|5143|5142|1753
1645023180000|2022-02-16 14:53:00|5143|5143|5143|5142|5144|5143|5141|5140|2294
1645023190000|2022-02-16 14:53:10|5144|5143|5146|5144|5146|5145|5143|5142|466
1645023200000|2022-02-16 14:53:20|5145|5145|5142|5141|5146|5145|5142|5140|2509
1645023210000|2022-02-16 14:53:30|5143|5142|5144|5142|5144|5142|5142|5141|244
1645023220000|2022-02-16 14:53:40|5143|5141|5144|5142|5144|5142|5141|5140|1312
1645023230000|2022-02-16 14:53:50|5143|5143|5140|5139|5144|5143|5140|5139|678
1645023240000|2022-02-16 14:54:00|5139|5138|5139|5137|5140|5139|5138|5137|796
1645023250000|2022-02-16 14:54:10|5140|5138|5140|5138|5142|5140|5138|5137|1833
1645023260000|2022-02-16 14:54:20|5141|5139|5140|5138|5141|5139|5138|5136|1843
1645023270000|2022-02-16 14:54:30|5139|5137|5139|5138|5141|5139|5137|5136|2063
1645023280000|2022-02-16 14:54:40|5140|5139|5138|5136|5140|5139|5137|5136|1093
1645023290000|2022-02-16 14:54:50|5139|5137|5144|5143|5144|5143|5139|5136|710
1645023300000|2022-02-16 14:55:00|5143|5142|5146|5144|5146|5145|5143|5142|5871
1645023310000|2022-02-16 14:55:10|5145|5143|5140|5139|5145|5143|5139|5137|2571
1645023320000|2022-02-16 14:55:20|5141|5138|5138|5136|5142|5141|5138|5136|1424
1645023330000|2022-02-16 14:55:30|5139|5137|5137|5135|5139|5138|5137|5135|2716
1645023340000|2022-02-16 14:55:40|5138|5136|5138|5137|5139|5137|5137|5135|1209
1645023350000|2022-02-16 14:55:50|5137|5136|5141|5140|5141|5140|5137|5136|3031
1645023360000|2022-02-16 14:56:00|5140|5139|5140|5138|5141|5140|5138|5137|1793
1645023370000|2022-02-16 14:56:10|5139|5139|5139|5137|5141|5140|5138|5137|1906
1645023380000|2022-02-16 14:56:20|5138|5138|5137|5136|5138|5138|5136|5135|918
1645023390000|2022-02-16 14:56:30|5135|5134|5134|5133|5136|5134|5133|5132|6403
1645023400000|2022-02-16 14:56:40|5135|5134|5137|5136|5137|5136|5134|5133|7104
1645023410000|2022-02-16 14:56:50|5136|5135|5136|5135|5136|5135|5135|5134|820
1645023420000|2022-02-16 14:57:00|5135|5134|5134|5132|5136|5135|5133|5132|3152
1645023430000|2022-02-16 14:57:10|5135|5133|5135|5134|5135|5134|5134|5132|247
1645023440000|2022-02-16 14:57:20|5136|5135|5138|5137|5139|5137|5136|5135|355
1645023450000|2022-02-16 14:57:30|5139|5138|5137|5136|5139|5138|5136|5135|2799
1645023460000|2022-02-16 14:57:40|5138|5137|5136|5135|5139|5138|5136|5134|1419
1645023470000|2022-02-16 14:57:50|5135|5134|5135|5133|5136|5135|5134|5133|203
1645023480000|2022-02-16 14:58:00|5134|5132|5137|5136|5137|5136|5134|5132|1172
1645023490000|2022-02-16 14:58:10|5136|5135|5138|5136|5138|5137|5135|5133|1461
1645023500000|2022-02-16 14:58:20|5139|5137|5137|5135|5139|5138|5137|5135|841
1645023510000|2022-02-16 14:58:30|5138|5136|5141|5140|5142|5140|5138|5136|372
1645023520000|2022-02-16 14:58:40|5142|5141|5143|5142|5144|5142|5141|5140|183
1645023530000|2022-02-16 14:58:50|5144|5143|5141|5140|5144|5143|5141|5140|1053
1645023540000|2022-02-16 14:59:00|5140|5139|5142|5140|5142|5140|5139|5137|1015
1645023550000|2022-02-16 14:59:10|5143|5141|5143|5142|5143|5142|5142|5141|845
1645023560000|2022-02-16 14:59:20|5142|5141|5145|5143|5145|5144|5142|5141|622
1645023570000|2022-02-16 14:59:30|5144|5144|5145|5144|5145|5144|5144|5143|35
1645023580000|2022-02-16 14:59:40|5146|5145|5146|5144|5146|5145|5145|5144|614
1645023590000|2022-02-16 14:59:50|5147|5145|5149|5147|5155|5153|5146|5144|13354
1645023600000|2022-02-16 15:00:00|5150|5148|5149|5147|5151|5150|5148|5147|3172
1645023610000|2022-02-16 15:00:10|5150|5148|5149|5148|5153|5151|5149|5147|1326
1645023620000|2022-02-16 15:00:20|5150|5149|5152|5150|5153|5151|5150|5148|644
1645023630000|2022-02-16 15:00:30|5151|5149|5153|5151|5153|5152|5150|5149|1617
1645023640000|2022-02-16 15:00:40|5152|5152|5148|5147|5152|5152|5148|5147|1416
1645023650000|2022-02-16 15:00:50|5149|5148|5150|5149|5152|5151|5148|5148|792
1645023660000|2022-02-16 15:01:00|5151|5150|5153|5152|5153|5152|5150|5150|292
1645023670000|2022-02-16 15:01:10|5152|5151|5151|5150|5152|5151|5150|5149|2035
1645023690000|2022-02-16 15:01:30|5152|5151|5152|5150|5152|5151|5152|5150|840
1645023700000|2022-02-16 15:01:40|5151|5149|5151|5150|5151|5150|5150|5149|707
1645023710000|2022-02-16 15:01:50|5152|5151|5152|5151|5152|5151|5151|5150|631
1645023720000|2022-02-16 15:02:00|5151|5150|5150|5149|5152|5150|5148|5147|1406
1645023730000|2022-02-16 15:02:10|5149|5148|5148|5146|5149|5149|5147|5146|572
1645023740000|2022-02-16 15:02:20|5149|5147|5149|5147|5149|5148|5148|5146|496
1645023750000|2022-02-16 15:02:30|5148|5146|5147|5146|5148|5147|5147|5146|787
1645023760000|2022-02-16 15:02:40|5146|5145|5148|5147|5148|5147|5146|5145|329
1645023770000|2022-02-16 15:02:50|5147|5146|5145|5144|5147|5146|5145|5144|338
1645023780000|2022-02-16 15:03:00|5146|5145|5143|5141|5147|5146|5142|5141|1329
1645023790000|2022-02-16 15:03:10|5142|5142|5141|5140|5143|5142|5141|5140|1035
1645023800000|2022-02-16 15:03:20|5142|5141|5141|5139|5142|5141|5140|5139|524
1645023810000|2022-02-16 15:03:30|5140|5140|5139|5138|5140|5140|5139|5138|0
1645023820000|2022-02-16 15:03:40|5140|5137|5141|5139|5141|5140|5140|5137|1208
1645023830000|2022-02-16 15:03:50|5140|5140|5140|5139|5141|5140|5139|5138|388
1645023840000|2022-02-16 15:04:00|5141|5140|5140|5138|5142|5141|5138|5136|723
1645023850000|2022-02-16 15:04:10|5139|5137|5138|5136|5141|5140|5137|5136|1893
1645023860000|2022-02-16 15:04:20|5137|5137|5139|5137|5139|5138|5137|5135|943
1645023870000|2022-02-16 15:04:30|5140|5138|5139|5138|5140|5138|5138|5137|577
1645023880000|2022-02-16 15:04:40|5140|5139|5140|5138|5142|5140|5140|5138|857
1645023890000|2022-02-16 15:04:50|5139|5139|5140|5139|5141|5140|5139|5139|268
1645023900000|2022-02-16 15:05:00|5139|5138|5138|5137|5140|5139|5138|5136|1091
1645023910000|2022-02-16 15:05:10|5139|5138|5141|5139|5141|5140|5139|5138|153
1645023920000|2022-02-16 15:05:20|5140|5140|5142|5141|5142|5141|5140|5139|476
1645023930000|2022-02-16 15:05:30|5143|5142|5143|5142|5143|5142|5142|5141|273
1645023940000|2022-02-16 15:05:40|5144|5143|5145|5144|5145|5144|5144|5143|268
1645023950000|2022-02-16 15:05:50|5146|5145|5147|5145|5147|5146|5146|5145|0
1645023960000|2022-02-16 15:06:00|5148|5146|5150|5148|5150|5148|5148|5146|179
1645023970000|2022-02-16 15:06:10|5149|5147|5147|5146|5149|5148|5147|5146|2050
1645023980000|2022-02-16 15:06:20|5146|5145|5146|5145|5146|5146|5146|5144|190
1645023990000|2022-02-16 15:06:30|5147|5146|5148|5147|5149|5147|5147|5146|520
1645024000000|2022-02-16 15:06:40|5149|5146|5148|5147|5149|5147|5147|5146|1139
1645024010000|2022-02-16 15:06:50|5149|5148|5149|5148|5149|5148|5148|5147|49
1645024020000|2022-02-16 15:07:00|5148|5147|5150|5148|5151|5150|5148|5147|1422
1645024030000|2022-02-16 15:07:10|5151|5149|5151|5150|5151|5150|5150|5148|302
1645024040000|2022-02-16 15:07:20|5150|5149|5150|5148|5150|5150|5150|5148|377
1645024050000|2022-02-16 15:07:30|5149||5150||5150||5149||206
1645024060000|2022-02-16 15:07:40|5151|5149|5151|5150|5151|5150|5150|5149|859
1645024070000|2022-02-16 15:07:50|5152|5151|5148|5146|5152|5151|5148|5146|2108
1645024080000|2022-02-16 15:08:00|5149|5147|5149|5148|5150|5148|5148|5147|1223
1645024090000|2022-02-16 15:08:10|5148|5147|5150|5148|5151|5150|5148|5147|2477
1645024100000|2022-02-16 15:08:20|5149|5149|5150|5149|5150|5149|5149|5149|0
1645024110000|2022-02-16 15:08:30|5149|5148|5149|5147|5149|5148|5148|5147|614
1645024120000|2022-02-16 15:08:40|5148|5148|5149|5147|5149|5148|5148|5147|0
1645024130000|2022-02-16 15:08:50|5148|5146|5148|5147|5149|5148|5148|5146|45
1645024140000|2022-02-16 15:09:00|5147|5146|5148|5146|5148|5147|5147|5146|531
1645024150000|2022-02-16 15:09:10|5147|5145|5146|5144|5147|5145|5145|5144|874
1645024160000|2022-02-16 15:09:20|5145|5145|5146|5145|5146|5145|5145|5144|1235
1645024170000|2022-02-16 15:09:30|5147|5144|5146|5144|5147|5145|5146|5144|0
1645024180000|2022-02-16 15:09:40|5147|5145|5147|5146|5147|5146|5147|5144|498
1645024190000|2022-02-16 15:09:50|5146|5145|5144|5143|5146|5145|5143|5142|2745
1645024200000|2022-02-16 15:10:00|5143|5142|5141|5140|5144|5143|5141|5139|1442
1645024210000|2022-02-16 15:10:10|5142|5141|5144|5143|5145|5144|5142|5140|411
1645024220000|2022-02-16 15:10:20|5145|5144|5146|5145|5146|5145|5145|5144|181
1645024230000|2022-02-16 15:10:30|5147|5146|5148|5147|5148|5147|5146|5145|1561
1645024240000|2022-02-16 15:10:40|5147|5146|5148|5147|5148|5147|5147|5146|2816
1645024250000|2022-02-16 15:10:50|5147|5146|5146|5145|5148|5147|5146|5145|1161
1645024260000|2022-02-16 15:11:00|5147|5146|5144|5142|5147|5146|5144|5142|1663
1645024270000|2022-02-16 15:11:10|5145|5143|5143|5142|5146|5144|5143|5142|553
1645024280000|2022-02-16 15:11:20|5144|5143|5140|5139|5144|5143|5138|5137|2565
1645024290000|2022-02-16 15:11:30|5141|5140|5144|5143|5144|5143|5140|5138|491
1645024300000|2022-02-16 15:11:40|5145|5144|5146|5145|5147|5146|5145|5144|1059
1645024310000|2022-02-16 15:11:50|5145|5144|5144|5143|5146|5144|5143|5142|1427
1645024320000|2022-02-16 15:12:00|5145|5142|5145|5143|5145|5144|5143|5142|102
1645024330000|2022-02-16 15:12:10|5146|5144|5146|5145|5146|5145|5145|5144|0
1645024340000|2022-02-16 15:12:20|5147|5146|5147|5146|5147|5146|5146|5145|710
1645024350000|2022-02-16 15:12:30|5148|5147|5147|5146|5148|5147|5146|5145|873
1645024360000|2022-02-16 15:12:40|5148|5145|5148|5147|5148|5147|5148|5145|496
1645024370000|2022-02-16 15:12:50|5149|5148|5149|5147|5149|5148|5148|5147|280
1645024380000|2022-02-16 15:13:00|5148|5148|5149|5148|5150|5149|5148|5148|538
1645024390000|2022-02-16 15:13:10|5150|5149|5150|5149|5150|5149|5150|5148|99
1645024400000|2022-02-16 15:13:20|5151|5150|5150|5149|5152|5150|5150|5149|647
1645024410000|2022-02-16 15:13:30|5151||5150||5151||5150||0
1645024420000|2022-02-16 15:13:40|5149|5148|5150|5148|5150|5149|5149|5148|599
1645024430000|2022-02-16 15:13:50|5149|5149|5150|5149|5150|5149|5149|5148|0
1645024440000|2022-02-16 15:14:00|5149|5148|5148|5147|5149|5148|5148|5147|1590
1645024450000|2022-02-16 15:14:10|||||||||142
1645024460000|2022-02-16 15:14:20|5147|5146|5147|5145|5148|5147|5147|5145|713
1645024470000|2022-02-16 15:14:30|5146|5144|5143|5141|5147|5145|5143|5141|1135
1645024480000|2022-02-16 15:14:40|5144|5142|5143|5142|5144|5143|5143|5141|587
1645024490000|2022-02-16 15:14:50|5144|5141|5143|5141|5144|5143|5143|5141|269
1645024500000|2022-02-16 15:15:00|5144|5142|5145|5144|5145|5144|5144|5141|456
1645024510000|2022-02-16 15:15:10|5144|5143|5141|5139|5145|5144|5141|5139|2484
1645024520000|2022-02-16 15:15:20|5140|5140|5143|5141|5143|5142|5140|5140|1653
1645024530000|2022-02-16 15:15:30|5142|5142|5143|5142|5143|5142|5142|5141|656
1645024540000|2022-02-16 15:15:40|5144|5143|5143|5142|5144|5143|5143|5141|491
1645024550000|2022-02-16 15:15:50|5144|5143|5147|5146|5148|5147|5144|5142|713
1645024560000|2022-02-16 15:16:00|5148|5147|5147|5145|5148|5147|5146|5145|668
1645024570000|2022-02-16 15:16:10|5146|5146|5147|5146|5147|5146|5146|5145|0
1645024580000|2022-02-16 15:16:20|5146|5145|5148|5147|5148|5147|5146|5145|726
1645024590000|2022-02-16 15:16:30|5147|5146|5148|5146|5148|5147|5147|5146|727
1645024600000|2022-02-16 15:16:40|5147|5147|5146|5145|5148|5147|5146|5145|1346
1645024610000|2022-02-16 15:16:50|5145|5144|5147|5145|5147|5146|5145|5144|498
1645024620000|2022-02-16 15:17:00|5146|5146|5142|5141|5146|5146|5142|5141|514
1645024630000|2022-02-16 15:17:10|5141|5140|5139|5138|5142|5140|5139|5138|557
1645024640000|2022-02-16 15:17:20|5140|5139|5142|5141|5142|5141|5140|5139|371
1645024650000|2022-02-16 15:17:30|5143|5142|5144|5142|5144|5142|5142|5141|286
1645024660000|2022-02-16 15:17:40|5143|5141|5141|5139|5144|5141|5140|5139|945
1645024670000|2022-02-16 15:17:50|5142|5140|5141|5139|5142|5140|5140|5139|943
1645024680000|2022-02-16 15:18:00|5140|5140|5141|5140|5142|5140|5140|5139|193
1645024690000|2022-02-16 15:18:10|5142|5141|5142|5141|5142|5141|5140|5139|496
1645024700000|2022-02-16 15:18:20|5143|5140|5144|5142|5144|5143|5142|5140|593
1645024710000|2022-02-16 15:18:30|5143|5143|5144|5142|5144|5143|5143|5142|533
1645024720000|2022-02-16 15:18:40|5143|5143|5144|5143|5144|5143|5143|5142|355
1645024730000|2022-02-16 15:18:50|5145|5144|5145|5144|5145|5144|5145|5144|215
1645024740000|2022-02-16 15:19:00|5146|5145|5142|5141|5146|5145|5142|5141|2619
1645024750000|2022-02-16 15:19:10|5143|5142|5143|5141|5143|5142|5142|5141|424
1645024760000|2022-02-16 15:19:20|5142|5142|5141|5140|5142|5142|5141|5140|220
1645024770000|2022-02-16 15:19:30|5142|5141|5141|5140|5143|5142|5141|5140|969
1645024780000|2022-02-16 15:19:40|5142|5141|5143|5141|5143|5142|5141|5140|65
1645024790000|2022-02-16 15:19:50|5142|5142|5141|5139|5142|5142|5140|5139|930
1645024800000|2022-02-16 15:20:00|5140|5140|5139|5138|5141|5140|5139|5138|685
1645024810000|2022-02-16 15:20:10|5140|5139|5141|5140|5141|5140|5140|5138|86
1645024820000|2022-02-16 15:20:20|5142|5141|5141|5140|5142|5141|5141|5140|509
1645024830000|2022-02-16 15:20:30|5142|5141|5141|5139|5142|5141|5140|5139|598
1645024840000|2022-02-16 15:20:40|5142|5140|5142|5141|5143|5142|5142|5140|105
1645024850000|2022-02-16 15:20:50|5141|5140|5141|5140|5141|5140|5141|5140|758
1645024860000|2022-02-16 15:21:00|5140|5139|5141|5139|5141|5140|5139|5138|2318
1645024870000|2022-02-16 15:21:10|5140|5140|5140|5139|5141|5140|5140|5139|83
1645024880000|2022-02-16 15:21:20|5141|5140|5142|5141|5143|5142|5141|5140|6248
1645024890000|2022-02-16 15:21:30|5141|5140|5140|5139|5142|5141|5140|5139|1759
1645024900000|2022-02-16 15:21:40|5139|5138|5141|5139|5141|5140|5139|5138|4016
1645024910000|2022-02-16 15:21:50|5140|5140|5142|5140|5142|5141|5140|5139|704
1645024920000|2022-02-16 15:22:00|5141|5141|5143|5141|5143|5142|5141|5141|944
1645024930000|2022-02-16 15:22:10|5142|5140|5143|5141|5143|5141|5140|5139|1459
1645024940000|2022-02-16 15:22:20|5142|5140|5140|5138|5142|5140|5140|5138|691
1645024950000|2022-02-16 15:22:30|5139|5136|5138|5136|5140|5137|5137|5136|6608
1645024960000|2022-02-16 15:22:40|5139|5137|5140|5139|5140|5139|5138|5136|1387
1645024970000|2022-02-16 15:22:50|5141|5138|5141|5140|5141|5140|5141|5138|665
1645024980000|2022-02-16 15:23:00|5142|5141|5141|5140|5142|5141|5141|5140|458
1645024990000|2022-02-16 15:23:10|5140|5139|5141|5140|5141|5140|5140|5139|665
1645025000000|2022-02-16 15:23:20|5142|5141|5143|5142|5143|5142|5142|5141|122
1645025010000|2022-02-16 15:23:30|5142|5141|5143|5141|5143|5142|5142|5141|237
1645025020000|2022-02-16 15:23:40|5142|5142|5144|5143|5144|5143|5142|5142|0
1645025030000|2022-02-16 15:23:50|5143|5142|5143|5142|5143|5142|5142|5141|681
1645025040000|2022-02-16 15:24:00|5144|5143|5144|5143|5144|5143|5143|5141|1097
1645025050000|2022-02-16 15:24:10|5145|5144|5145|5143|5145|5144|5144|5143|555
1645025060000|2022-02-16 15:24:20|5146|5144|5147|5146|5147|5146|5145|5143|1821
1645025070000|2022-02-16 15:24:30|5148|5147|5148|5147|5149|5148|5147|5146|613
1645025080000|2022-02-16 15:24:40|5147|5146|5150|5148|5150|5149|5147|5146|8247
1645025090000|2022-02-16 15:24:50|5149|5149|5151|5149|5151|5150|5149|5148|812
1645025100000|2022-02-16 15:25:00|5150|5150|5150|5149|5151|5150|5150|5148|1085
1645025110000|2022-02-16 15:25:10|5151|5150|5150|5149|5151|5150|5150|5149|113
1645025120000|2022-02-16 15:25:20|5151|5150|5152|5151|5152|5151|5151|5149|348
1645025130000|2022-02-16 15:25:30|5153|5152|5151|5149|5153|5152|5150|5149|1197
1645025140000|2022-02-16 15:25:40|5150||5150||5151||5150||15
1645025150000|2022-02-16 15:25:50|5151|5150|5151|5150|5151|5150|5151|5149|248
1645025160000|2022-02-16 15:26:00|5152|5151|5151|5150|5153|5152|5151|5150|1790
1645025180000|2022-02-16 15:26:20|5152|5151|5152|5151|5152|5151|5152|5151|434
1645025190000|2022-02-16 15:26:30|5153|5152|5154|5153|5154|5153|5153|5152|373
1645025200000|2022-02-16 15:26:40|5155|5154|5155|5154|5155|5154|5154|5153|813
1645025210000|2022-02-16 15:26:50|5156|5155|5156|5154|5157|5155|5155|5154|324
1645025220000|2022-02-16 15:27:00|5155|5155|5156|5154|5156|5155|5155|5154|190
1645025230000|2022-02-16 15:27:10|5155|5155|5156|5155|5156|5155|5155|5154|1000
1645025250000|2022-02-16 15:27:30|||||||||112
1645025260000|2022-02-16 15:27:40|5157|5156|5158|5156|5158|5157|5157|5155|531
1645025270000|2022-02-16 15:27:50|5157|5157|5158|5157|5158|5157|5157|5156|273
1645025280000|2022-02-16 15:28:00|5157|5156|5157|5156|5157|5156|5157|5156|932
1645025290000|2022-02-16 15:28:10|5158|5157|5156|5155|5158|5157|5156|5155|2329
1645025300000|2022-02-16 15:28:20|5157|5156|5157|5156|5157|5156|5156|5155|1254
1645025310000|2022-02-16 15:28:30||5155||5156||5156||5155|471
1645025320000|2022-02-16 15:28:40|5158|5157|5160|5158|5160|5159|5158|5157|1649
1645025330000|2022-02-16 15:28:50|5159|5159|5159|5157|5159|5159|5158|5157|498
1645025340000|2022-02-16 15:29:00||5158||5158||5158||5158|0
1645025350000|2022-02-16 15:29:10|5158|5157|5156|5154|5159|5158|5156|5154|1696
1645025360000|2022-02-16 15:29:20|5155|5155|5156|5155|5157|5156|5155|5154|530
1645025370000|2022-02-16 15:29:30|5157|5156|5157|5156|5157|5156|5156|5155|68
1645025380000|2022-02-16 15:29:40|5158|5157|5158|5156|5158|5157|5158|5156|477
1645025390000|2022-02-16 15:29:50||5157||5157||5157||5156|0
1645025400000|2022-02-16 15:30:00|5157|5156|5157|5155|5159|5157|5154|5153|4652
1645025410000|2022-02-16 15:30:10|5158|5156|5158|5157|5159|5158|5157|5155|2775
1645025420000|2022-02-16 15:30:20|5157|5156|5156|5154|5157|5157|5155|5154|2169
1645025430000|2022-02-16 15:30:30|5155|5153|5157|5156|5157|5156|5155|5153|490
1645025440000|2022-02-16 15:30:40|5158|5157|5158|5157|5159|5158|5157|5156|2265
1645025450000|2022-02-16 15:30:50|5157|5156|5159|5158|5159|5158|5157|5156|1326
1645025460000|2022-02-16 15:31:00|5158|5157|5160|5159|5160|5159|5158|5157|719
1645025470000|2022-02-16 15:31:10|5161|5160|5160|5159|5161|5160|5160|5159|69
1645025480000|2022-02-16 15:31:20|5161|5160|5161|5160|5162|5160|5159|5158|8508
1645025490000|2022-02-16 15:31:30|5162|5161|5160|5158|5162|5161|5160|5158|1269
1645025500000|2022-02-16 15:31:40|5159|5159|5161|5159|5161|5160|5159|5158|344
1645025510000|2022-02-16 15:31:50|5160|5160|5157|5156|5160|5160|5157|5155|2062
1645025520000|2022-02-16 15:32:00|5158|5157|5157|5156|5158|5157|5156|5155|1795
1645025530000|2022-02-16 15:32:10|5158|5157|5159|5158|5159|5158|5157|5157|856
1645025540000|2022-02-16 15:32:20|5158|5157|5159|5157|5159|5157|5158|5157|344
1645025550000|2022-02-16 15:32:30|5158|5156|5160|5158|5160|5158|5158|5156|2193
1645025560000|2022-02-16 15:32:40|5159|5159|5159|5158|5160|5159|5159|5158|538
1645025570000|2022-02-16 15:32:50|5158|5157|5156|5155|5158|5157|5156|5155|1085
1645025580000|2022-02-16 15:33:00|5157|5156|5157|5156|5157|5156|5157|5155|87
1645025590000|2022-02-16 15:33:10|5158|5155|5158|5157|5158|5157|5157|5155|867
1645025600000|2022-02-16 15:33:20|5159|5158|5161|5160|5161|5160|5159|5157|828
1645025610000|2022-02-16 15:33:30|5160|5159|5160|5158|5160|5159|5159|5158|1573
1645025620000|2022-02-16 15:33:40|5159|5159|5160|5158|5160|5159|5158|5157|299
1645025630000|2022-02-16 15:33:50|5159|5159|5160|5159|5160|5159|5158|5157|485
1645025640000|2022-02-16 15:34:00|5161|5160|5159|5158|5161|5160|5159|5157|1161
1645025650000|2022-02-16 15:34:10|5160|5157|5157|5156|5160|5157|5157|5156|441
1645025660000|2022-02-16 15:34:20|5158|5157|5157|5156|5159|5157|5157|5156|308
1645025670000|2022-02-16 15:34:30|5156|5155|5156|5155|5157|5156|5155|5154|841
1645025680000|2022-02-16 15:34:40|5157|5156|5158|5156|5159|5157|5157|5156|964
1645025690000|2022-02-16 15:34:50|5157|5157|5158|5156|5158|5157|5157|5156|0
1645025700000|2022-02-16 15:35:00|5159|5157|5162|5161|5162|5161|5159|5157|1340
1645025710000|2022-02-16 15:35:10|5161|5160|5162|5161|5162|5161|5161|5160|593
1645025720000|2022-02-16 15:35:20|5161|5160|5162|5161|5162|5161|5161|5160|441
1645025730000|2022-02-16 15:35:30|5163|5162|5162|5161|5163|5162|5162|5161|251
1645025740000|2022-02-16 15:35:40|5163||5162||5163||5162||51
1645025750000|2022-02-16 15:35:50|5161|5160|5162|5160|5162|5161|5160|5159|1569
1645025760000|2022-02-16 15:36:00|5163|5161|5163|5162|5163|5162|5163|5161|880
1645025770000|2022-02-16 15:36:10|5162|5161|5162|5160|5162|5161|5162|5160|222
1645025780000|2022-02-16 15:36:20|5163|5161|5164|5163|5164|5163|5161|5160|740
1645025790000|2022-02-16 15:36:30|5163|5162|5162|5161|5163|5162|5161|5160|2001
1645025800000|2022-02-16 15:36:40|5161|5160|5162|5161|5162|5161|5161|5160|488
1645025810000|2022-02-16 15:36:50|5163|5162|5162|5161|5163|5162|5161|5160|602
1645025820000|2022-02-16 15:37:00|||||||||5
1645025830000|2022-02-16 15:37:10|5161|5160|5160|5159|5162|5161|5160|5159|1515
1645025840000|2022-02-16 15:37:20|5161|5160|5161|5160|5161|5160|5161|5159|72
1645025850000|2022-02-16 15:37:30|5162|5161|5162|5161|5162|5161|5162|5161|283
1645025860000|2022-02-16 15:37:40|5163|5162|5163|5162|5163|5162|5162|5161|104
1645025870000|2022-02-16 15:37:50|5162|5161|5162|5160|5163|5162|5161|5160|1006
1645025880000|2022-02-16 15:38:00|5161|5159|5161|5159|5161|5160|5160|5158|185
1645025890000|2022-02-16 15:38:10|5160|5160|5160|5159|5162|5161|5160|5158|70
1645025900000|2022-02-16 15:38:20|5159|5158|5159|5158|5159|5158|5159|5158|30
1645025910000|2022-02-16 15:38:30|5160|5159|5161|5160|5161|5160|5160|5159|88
1645025920000|2022-02-16 15:38:40|5160|5159|5160|5159|5161|5159|5160|5159|563
1645025930000|2022-02-16 15:38:50|5159|5158|5161|5160|5161|5160|5159|5158|662
1645025940000|2022-02-16 15:39:00|5160|5159|5160|5159|5161|5160|5160|5159|1502
1645025950000|2022-02-16 15:39:10|5159|5158|5158|5157|5159|5158|5158|5157|169
1645025960000|2022-02-16 15:39:20|5157|5156|5157|5156|5157|5156|5157|5155|352
1645025970000|2022-02-16 15:39:30|5158|5157|5158|5157|5158|5157|5158|5157|333
1645025980000|2022-02-16 15:39:40|5159|5158|5158|5157|5159|5158|5158|5157|1237
1645025990000|2022-02-16 15:39:50|||||||||1658
1645026000000|2022-02-16 15:40:00|5157|5156|5157|5156|5158|5156|5156|5155|1946
1645026010000|2022-02-16 15:40:10|5158|5157|5158|5157|5158|5157|5158|5157|45
1645026020000|2022-02-16 15:40:20|5157|5156|5157|5155|5158|5157|5157|5155|1574
1645026030000|2022-02-16 15:40:30|5158|5156|5156|5155|5158|5157|5156|5155|1524
1645026040000|2022-02-16 15:40:40|5157|5154|5156|5154|5157|5156|5156|5154|754
1645026050000|2022-02-16 15:40:50|5155|5155|5157|5155|5157|5156|5155|5154|198
1645026060000|2022-02-16 15:41:00|5156|5156|5156|5155|5156|5156|5156|5155|61
1645026070000|2022-02-16 15:41:10|5157|5156|5156|5155|5157|5156|5156|5155|749
1645026080000|2022-02-16 15:41:20|5155|5154|5155|5153|5156|5155|5154|5153|1342
1645026090000|2022-02-16 15:41:30|5154|5152|5153|5152|5154|5152|5153|5152|132
1645026100000|2022-02-16 15:41:40|5154|5151|5155|5154|5155|5154|5154|5151|747
1645026110000|2022-02-16 15:41:50|5154|5153|5154|5152|5154|5154|5153|5152|822
1645026120000|2022-02-16 15:42:00|5153|5151|5154|5153|5154|5153|5152|5151|1883
1645026130000|2022-02-16 15:42:10|5155|5154|5154|5153|5155|5154|5154|5153|657
1645026140000|2022-02-16 15:42:20|5155|5154|5155|5154|5155|5154|5153|5152|528
1645026150000|2022-02-16 15:42:30|5156|5155|5156|5155|5156|5155|5155|5154|814
1645026160000|2022-02-16 15:42:40|5155|5154|5156|5155|5156|5155|5155|5154|709
1645026170000|2022-02-16 15:42:50|5155|5154|5156|5155|5156|5155|5155|5154|77
1645026180000|2022-02-16 15:43:00|5157|5156|5157|5156|5157|5156|5157|5156|163
1645026190000|2022-02-16 15:43:10|5156|5155|5156|5155|5156|5155|5155|5154|1793
1645026200000|2022-02-16 15:43:20|5155|5154|5154|5153|5156|5155|5154|5153|384
1645026210000|2022-02-16 15:43:30|5155|5154|5156|5155|5156|5155|5155|5153|306
1645026220000|2022-02-16 15:43:40|5155|5154|5156|5155|5156|5155|5155|5154|4545
1645026230000|2022-02-16 15:43:50|5155|5154|5153|5152|5156|5155|5153|5152|2397
1645026240000|2022-02-16 15:44:00|5154|5151|5153|5152|5154|5152|5153|5151|26
1645026250000|2022-02-16 15:44:10|5154|5153|5154|5153|5154|5153|5153|5152|569
1645026260000|2022-02-16 15:44:20|5153|5152|5151|5150|5153|5152|5151|5150|1714
1645026270000|2022-02-16 15:44:30|5152|5151|5151|5150|5153|5152|5151|5149|4660
1645026300000|2022-02-16 15:45:00|5150|5149|5148|5146|5150|5149|5148|5146|1716
1645026310000|2022-02-16 15:45:10|5147|5147|5147|5146|5147|5147|5147|5146|0
1645026320000|2022-02-16 15:45:20|5148|5147|5149|5148|5149|5148|5148|5147|4126
1645026330000|2022-02-16 15:45:30|5150|5149|5150|5149|5150|5149|5149|5148|682
1645026350000|2022-02-16 15:45:50|||||||||32
1645026370000|2022-02-16 15:46:10|5149|5148|5150|5148|5150|5149|5149|5148|1360
1645026380000|2022-02-16 15:46:20|5149|5149|5150|5148|5150|5149|5149|5148|0
1645026390000|2022-02-16 15:46:30|5149|5147|5149|5148|5149|5148|5146|5145|5251
1645026400000|2022-02-16 15:46:40|5150|5149|5150|5149|5150|5149|5150|5149|297
1645026410000|2022-02-16 15:46:50|||||||||58
1645026420000|2022-02-16 15:47:00|5149|5148|5150|5149|5150|5149|5149|5148|1288
1645026450000|2022-02-16 15:47:30|5149|5148|5150|5149|5150|5149|5149|5148|717
1645026460000|2022-02-16 15:47:40|5151|5150|5152|5151|5152|5151|5150|5149|1282
1645026470000|2022-02-16 15:47:50|5153|5152|5153|5152|5153|5152|5152|5151|3068
1645026480000|2022-02-16 15:48:00|5154|5151|5152|5151|5154|5152|5152|5151|583
1645026490000|2022-02-16 15:48:10|5151|5150|5153|5152|5154|5153|5151|5150|1088
1645026510000|2022-02-16 15:48:30|5154||5153||5154||5153||0
1645026520000|2022-02-16 15:48:40|5154|5153|5154|5152|5154|5153|5153|5152|811
1645026530000|2022-02-16 15:48:50||5153||5153||5153||5153|0
1645026540000|2022-02-16 15:49:00|5153|5152|5154|5153|5154|5153|5153|5152|1206
1645026550000|2022-02-16 15:49:10|5153|5152|5152|5151|5153|5152|5152|5151|1329
1645026560000|2022-02-16 15:49:20|5153|5152|5153|5152|5153|5152|5152|5151|587
1645026570000|2022-02-16 15:49:30|5152|5151|5152|5151|5152|5151|5152|5151|712
1645026580000|2022-02-16 15:49:40|5153|5152|5153|5152|5153|5152|5153|5152|262
1645026590000|2022-02-16 15:49:50|5152|5151|5152|5151|5152|5151|5152|5151|180
1645026600000|2022-02-16 15:50:00|5151|5150|5155|5153|5155|5154|5151|5150|2955
1645026610000|2022-02-16 15:50:10|5154|5152|5155|5153|5155|5154|5153|5152|702
1645026620000|2022-02-16 15:50:20|5154|5152|5154|5152|5154|5152|5153|5152|462
1645026630000|2022-02-16 15:50:30|5153|5153|5153|5152|5154|5153|5153|5152|1008
1645026640000|2022-02-16 15:50:40|5152|5151|5153|5152|5153|5152|5152|5151|858
1645026650000|2022-02-16 15:50:50|5154|5153|5156|5155|5156|5155|5154|5153|1118
1645026660000|2022-02-16 15:51:00|5157|5154|5157|5155|5157|5156|5157|5154|75
1645026670000|2022-02-16 15:51:10|5156|5154|5156|5154|5156|5155|5154|5153|2086
1645026680000|2022-02-16 15:51:20|5155|5155|5155|5154|5155|5155|5154|5153|35
1645026690000|2022-02-16 15:51:30|5154|5153|5155|5153|5155|5153|5153|5152|643
1645026700000|2022-02-16 15:51:40|5154|5154|5154|5153|5155|5154|5154|5153|125
1645026710000|2022-02-16 15:51:50|5153|5152|5152|5151|5153|5152|5152|5151|872
1645026720000|2022-02-16 15:52:00|5153|5152|5152|5151|5153|5152|5152|5151|346
1645026740000|2022-02-16 15:52:20|5151|5150|5151|5150|5152|5151|5151|5150|1043
1645026750000|2022-02-16 15:52:30|5152|5151|5150|5149|5152|5151|5150|5149|550
1645026760000|2022-02-16 15:52:40|5151|5148|5151|5150|5151|5150|5151|5148|61
1645026770000|2022-02-16 15:52:50|5152|5151|5152|5151|5152|5151|5151|5150|742
1645026780000|2022-02-16 15:53:00|5153|5152|5152|5151|5153|5152|5152|5151|1347
1645026790000|2022-02-16 15:53:10|5154|5152|5154|5153|5154|5153|5153|5152|3934
1645026800000|2022-02-16 15:53:20|||||||||20
1645026810000|2022-02-16 15:53:30|5155|5154|5154|5153|5155|5154|5153|5152|3101
1645026830000|2022-02-16 15:53:50|5153|5152|5153|5152|5154|5153|5153|5152|3008
1645026840000|2022-02-16 15:54:00|5152|5151|5152|5151|5152|5151|5151|5150|1090
1645026850000|2022-02-16 15:54:10|5153|5152|5153|5152|5153|5152|5153|5152|588
1645026870000|2022-02-16 15:54:30|5152|5151|5152|5151|5152|5151|5150|5149|2353
1645026880000|2022-02-16 15:54:40|5151|5150|5149|5148|5151|5150|5149|5148|789
1645026900000|2022-02-16 15:55:00|5148|5147|5148|5147|5148|5147|5148|5147|391
1645026910000|2022-02-16 15:55:10|5147|5146|5147|5146|5147|5147|5147|5146|50
1645026920000|2022-02-16 15:55:20|||||||||1236
1645026930000|2022-02-16 15:55:30|||||||||100
1645026940000|2022-02-16 15:55:40|5148|5147|5148|5147|5148|5147|5147|5145|2192
1645026960000|2022-02-16 15:56:00|5149|5148|5145|5144|5149|5148|5145|5144|10792
1645026970000|2022-02-16 15:56:10|5146|5145|5145|5143|5146|5145|5144|5143|3159
1645026980000|2022-02-16 15:56:20|5144|5142|5143|5141|5144|5143|5142|5141|908
1645026990000|2022-02-16 15:56:30|5142|5140|5142|5140|5142|5141|5141|5140|0
1645027000000|2022-02-16 15:56:40|5141||5141||5142||5141||0
1645027020000|2022-02-16 15:57:00|5142|5141|5142|5141|5142|5141|5141|5140|2969
1645027030000|2022-02-16 15:57:10|5143|5142|5145|5144|5145|5144|5143|5142|2142
1645027040000|2022-02-16 15:57:20|5144|5143|5145|5143|5145|5144|5144|5143|1864
1645027050000|2022-02-16 15:57:30|5146|5144|5146|5145|5147|5145|5146|5144|80
1645027060000|2022-02-16 15:57:40|5147|5146|5147|5145|5147|5146|5146|5145|404
1645027070000|2022-02-16 15:57:50|5146|5144|5145|5144|5146|5144|5144|5143|2413
1645027080000|2022-02-16 15:58:00|5146|5143|5145|5144|5146|5145|5145|5143|1904
1645027090000|2022-02-16 15:58:10|5144|5143|5144|5143|5145|5143|5144|5143|72
1645027100000|2022-02-16 15:58:20|5145|5144|5145|5144|5145|5144|5145|5144|295
1645027110000|2022-02-16 15:58:30|5146|5145|5146|5144|5146|5145|5145|5144|189
1645027120000|2022-02-16 15:58:40|5145||5146||5146||5145||150
1645027130000|2022-02-16 15:58:50|5145|5145|5145|5143|5146|5145|5144|5143|4804
1645027140000|2022-02-16 15:59:00|5144|5144|5145|5144|5145|5144|5144|5144|195
1645027150000|2022-02-16 15:59:10|5146|5145|5147|5145|5147|5146|5145|5145|500
1645027160000|2022-02-16 15:59:20|5146|5146|5146|5145|5146|5146|5146|5145|156
1645027170000|2022-02-16 15:59:30|5145|5144|5145|5144|5146|5145|5145|5144|1022
1645027180000|2022-02-16 15:59:40|5146|5145|5148|5146|5149|5148|5146|5145|3660
1645027190000|2022-02-16 15:59:50|5147|5145|5145|5144|5147|5145|5145|5144|1142
1645027200000|2022-02-16 16:00:00|5146|5145|5146|5144|5147|5145|5145|5144|1348
1645027210000|2022-02-16 16:00:10|5145|5145|5145|5144|5145|5145|5145|5144|945
1645027220000|2022-02-16 16:00:20|5146|5145|5146|5145|5146|5145|5146|5145|647
1645027230000|2022-02-16 16:00:30|5147|5144|5146|5145|5147|5145|5145|5144|1890
1645027240000|2022-02-16 16:00:40|5147|5146|5147|5146|5147|5146|5146|5145|372
1645027250000|2022-02-16 16:00:50|5146|5145|5146|5145|5148|5146|5146|5145|2427
1645027260000|2022-02-16 16:01:00|5147|5146|5146|5145|5147|5146|5146|5145|412
1645027270000|2022-02-16 16:01:10|5147|5146|5147|5146|5148|5146|5147|5145|725
1645027280000|2022-02-16 16:01:20|5146|5145|5146|5145|5147|5146|5146|5145|617
1645027290000|2022-02-16 16:01:30|5145|5144|5144|5143|5145|5144|5144|5143|2050
1645027300000|2022-02-16 16:01:40|5145||5144||5145||5144||1023
1645027310000|2022-02-16 16:01:50|5143|5142|5144|5142|5144|5143|5143|5142|2020
1645027320000|2022-02-16 16:02:00|5143|5143|5143|5141|5144|5143|5143|5141|1378
1645027330000|2022-02-16 16:02:10|5144|5142|5144|5143|5144|5143|5143|5141|855
1645027340000|2022-02-16 16:02:20|5143|5142|5143|5142|5143|5142|5143|5142|430
1645027350000|2022-02-16 16:02:30|5144|5143|5144|5143|5144|5143|5144|5143|923
1645027360000|2022-02-16 16:02:40|5145|5144|5145|5144|5145|5144|5145|5144|749
1645027380000|2022-02-16 16:03:00|5146|5145|5146|5145|5146|5145|5146|5145|735
1645027390000|2022-02-16 16:03:10|5147|5146|5147|5146|5148|5147|5146|5146|1990
1645027400000|2022-02-16 16:03:20|5146|5145|5146|5145|5146|5146|5146|5145|1413
1645027410000|2022-02-16 16:03:30|5147|5146|5145|5144|5147|5146|5145|5144|1404
1645027420000|2022-02-16 16:03:40|5144|5143|5144|5143|5144|5143|5144|5143|266
1645027430000|2022-02-16 16:03:50|5145|5144|5147|5146|5147|5146|5145|5144|332
1645027440000|2022-02-16 16:04:00|5146|5145|5147|5145|5147|5146|5146|5145|1187
1645027450000|2022-02-16 16:04:10||5146||5146||5146||5146|38
1645027460000|2022-02-16 16:04:20|5148|5147|5148|5147|5149|5148|5148|5147|1455
1645027480000|2022-02-16 16:04:40|5147|5146|5147|5146|5148|5147|5147|5146|972
1645027490000|2022-02-16 16:04:50|5148|5147|5148|5147|5148|5147|5148|5146|0
1645027500000|2022-02-16 16:05:00|5147|5146|5148|5146|5148|5146|5147|5146|699
1645027510000|2022-02-16 16:05:10|5147|5147|5148|5147|5148|5147|5147|5146|803
1645027540000|2022-02-16 16:05:40|5149|5148|5148|5147|5149|5148|5148|5147|1106
1645027550000|2022-02-16 16:05:50|5149|5148|5149|5148|5150|5148|5149|5147|317
1645027560000|2022-02-16 16:06:00|5148|5147|5149|5148|5149|5148|5147|5146|3307
1645027570000|2022-02-16 16:06:10|5150|5149|5149|5148|5150|5149|5149|5148|960
1645027590000|2022-02-16 16:06:30|5150|5149|5150|5149|5151|5150|5150|5149|2780
1645027600000|2022-02-16 16:06:40|5151|5150|5150|5149|5151|5150|5150|5149|267
1645027610000|2022-02-16 16:06:50|5151|5150|5150|5148|5151|5150|5149|5148|1160
1645027620000|2022-02-16 16:07:00|5148|5147|5148|5147|5148|5147|5147|5146|4964
1645027630000|2022-02-16 16:07:10|5149|5148|5147|5146|5149|5148|5147|5146|1366
1645027640000|2022-02-16 16:07:20|5148|5145|5146|5145|5148|5145|5146|5145|481
1645027650000|2022-02-16 16:07:30|5147|5146|5147|5146|5148|5147|5146|5145|716
1645027660000|2022-02-16 16:07:40|5146|5145|5145|5144|5146|5146|5145|5144|851
1645027670000|2022-02-16 16:07:50|5146|5145|5145|5144|5146|5145|5145|5144|787
1645027680000|2022-02-16 16:08:00|5144|5143|5145|5143|5145|5143|5143|5142|763
1645027690000|2022-02-16 16:08:10|5144|5144|5145|5143|5145|5144|5144|5143|168
1645027700000|2022-02-16 16:08:20|5146|5144|5146|5145|5146|5145|5145|5144|626
1645027710000|2022-02-16 16:08:30|5147|5146|5147|5146|5148|5147|5147|5146|886
1645027720000|2022-02-16 16:08:40|5148|5147|5148|5147|5148|5147|5147|5146|1171
1645027730000|2022-02-16 16:08:50|5149|5148|5149|5148|5149|5148|5148|5147|1380
1645027740000|2022-02-16 16:09:00|5148|5147|5149|5148|5149|5148|5148|5147|202
1645027760000|2022-02-16 16:09:20|5150|5149|5150|5149|5150|5149|5150|5149|691
1645027770000|2022-02-16 16:09:30|5149|5148|5149|5147|5149|5148|5148|5147|1467
1645027780000|2022-02-16 16:09:40|5148|5148|5149|5148|5149|5148|5148|5148|143
1645027790000|2022-02-16 16:09:50|5148|5147|5147|5146|5148|5147|5147|5146|1660
1645027800000|2022-02-16 16:10:00|5146|5145|5147|5146|5147|5146|5146|5145|0
1645027810000|2022-02-16 16:10:10|5146|5145|5146|5145|5147|5146|5146|5145|813
1645027820000|2022-02-16 16:10:20|5147||5146||5147||5146||137
1645027830000|2022-02-16 16:10:30|||||||||228
1645027840000|2022-02-16 16:10:40|5147|5146|5147|5146|5147|5146|5146|5146|332
1645027850000|2022-02-16 16:10:50|5146|5145|5145|5144|5146|5145|5145|5144|1475
1645027860000|2022-02-16 16:11:00|5146|5145|5146|5145|5147|5145|5146|5144|2764
1645027870000|2022-02-16 16:11:10|5147||5146||5147||5146||0
1645027880000|2022-02-16 16:11:20|5147|5146|5147|5146|5147|5146|5147|5146|188
1645027890000|2022-02-16 16:11:30|5146|5145|5147|5146|5147|5146|5146|5145|296
1645027900000|2022-02-16 16:11:40|5146|5145|5146|5145|5147|5145|5146|5145|866
1645027910000|2022-02-16 16:11:50|5147||5146||5147||5146||146
1645027920000|2022-02-16 16:12:00|5145|5144|5145|5144|5145|5144|5145|5144|1291
1645027930000|2022-02-16 16:12:10|||||||||350
1645027940000|2022-02-16 16:12:20|5144|5143|5144|5143|5144|5143|5144|5143|661
1645027950000|2022-02-16 16:12:30|5145|5144|5144|5143|5145|5144|5144|5143|3357
1645027960000|2022-02-16 16:12:40|5145|5144|5144|5143|5145|5144|5144|5143|382
1645027970000|2022-02-16 16:12:50|5143|5142|5143|5142|5143|5142|5143|5142|588
1645027990000|2022-02-16 16:13:10|5142|5141|5145|5144|5145|5144|5142|5141|2893
1645028030000|2022-02-16 16:13:50|5146|5145|5147|5145|5147|5146|5146|5145|1601
1645028040000|2022-02-16 16:14:00||5146||5146||5146||5146|0
1645028050000|2022-02-16 16:14:10|5146|5145|5145|5144|5146|5145|5145|5144|1566
1645028060000|2022-02-16 16:14:20|||||||||178
1645028070000|2022-02-16 16:14:30|5146|5145|5147|5146|5147|5146|5146|5145|1517
1645028080000|2022-02-16 16:14:40|5148|5147|5147|5146|5148|5147|5147|5146|1390
1645028090000|2022-02-16 16:14:50|5146|5145|5145|5144|5146|5145|5145|5144|3456
1645028100000|2022-02-16 16:15:00|5144|5143|5144|5143|5145|5144|5144|5143|2566
1645028110000|2022-02-16 16:15:10|5145|5144|5145|5144|5145|5144|5145|5143|978
1645028120000|2022-02-16 16:15:20|5146|5145|5146|5145|5147|5145|5145|5144|1390
1645028130000|2022-02-16 16:15:30|5145|5144|5145|5144|5145|5144|5145|5144|1333
1645028140000|2022-02-16 16:15:40|5144|5143|5144|5143|5145|5143|5144|5143|3532
1645028150000|2022-02-16 16:15:50|5143|5142|5143|5142|5143|5142|5143|5141|353
1645028160000|2022-02-16 16:16:00|5142|5141|5142|5141|5143|5142|5141|5140|1970
1645028170000|2022-02-16 16:16:10|5141|5140|5142|5141|5142|5141|5141|5140|1509
1645028180000|2022-02-16 16:16:20|5143|5142|5143|5142|5143|5142|5142|5141|442
1645028200000|2022-02-16 16:16:40|5144|5143|5145|5144|5145|5144|5144|5143|402
1645028220000|2022-02-16 16:17:00|5146|5145|5146|5145|5146|5145|5146|5145|319
1645028230000|2022-02-16 16:17:10|5145|5144|5144|5143|5145|5144|5144|5143|2710
1645028240000|2022-02-16 16:17:20|5145|5144|5144|5143|5145|5144|5144|5143|649
1645028250000|2022-02-16 16:17:30|5145|5144|5145|5144|5145|5144|5145|5144|0
1645028260000|2022-02-16 16:17:40|||||||||92
1645028270000|2022-02-16 16:17:50|5146|5145|5147|5146|5148|5147|5146|5145|1819
1645028280000|2022-02-16 16:18:00|5146|5145|5146|5145|5147|5145|5146|5145|799
1645028290000|2022-02-16 16:18:10|||||||||305
1645028300000|2022-02-16 16:18:20|5145|5144|5144|5143|5145|5144|5144|5143|2681
1645028310000|2022-02-16 16:18:30|5143|5142|5143|5142|5143|5142|5143|5142|197
1645028320000|2022-02-16 16:18:40|5144|5143|5144|5142|5144|5143|5143|5142|1797
1645028330000|2022-02-16 16:18:50|5143|5143|5144|5143|5144|5143|5143|5143|579
1645028340000|2022-02-16 16:19:00|||||||||181
1645028360000|2022-02-16 16:19:20|5143|5142|5143|5142|5143|5142|5142|5141|1949
1645028370000|2022-02-16 16:19:30|5142|5141|5142|5141|5143|5141|5142|5141|154
1645028380000|2022-02-16 16:19:40|||||||||464
1645028400000|2022-02-16 16:20:00|||||||||30
1645028410000|2022-02-16 16:20:10|5141|5140|5142|5141|5142|5141|5141|5140|1926
1645028420000|2022-02-16 16:20:20|5143|5142|5142|5141|5143|5142|5142|5141|1979
1645028430000|2022-02-16 16:20:30|5141|5140|5141|5140|5142|5141|5141|5140|1469
1645028440000|2022-02-16 16:20:40|5142|5141|5142|5141|5143|5141|5142|5140|637
1645028450000|2022-02-16 16:20:50|5143|5142|5144|5143|5144|5143|5142|5141|581
1645028460000|2022-02-16 16:21:00|5145|5144|5146|5144|5146|5145|5145|5143|1073
1645028470000|2022-02-16 16:21:10|5145||5145||5145||5145||349
1645028480000|2022-02-16 16:21:20|5146|5145|5146|5145|5146|5145|5146|5144|368
1645028500000|2022-02-16 16:21:40|5145|5144|5145|5144|5145|5144|5145|5144|2227
1645028510000|2022-02-16 16:21:50|||||||||362
1645028520000|2022-02-16 16:22:00|5144|5143|5148|5146|5148|5147|5144|5143|10688
1645028530000|2022-02-16 16:22:10|5147|5145|5146|5145|5148|5145|5145|5144|2254
1645028540000|2022-02-16 16:22:20|5145|5144|5145|5144|5146|5145|5145|5144|203
1645028560000|2022-02-16 16:22:40|5144|5143|5144|5143|5144|5143|5144|5143|3290
1645028570000|2022-02-16 16:22:50|5145|5144|5146|5145|5146|5145|5144|5143|2225
1645028580000|2022-02-16 16:23:00|5145|5144|5145|5144|5145|5144|5144|5143|2548
1645028590000|2022-02-16 16:23:10|5146||5145||5146||5145||451
1645028600000|2022-02-16 16:23:20|5146|5145|5146|5145|5146|5145|5146|5145|1328
1645028610000|2022-02-16 16:23:30|5145|5144|5145|5144|5146|5145|5145|5144|800
1645028620000|2022-02-16 16:23:40|5146|5145|5146|5145|5147|5146|5146|5145|1564
1645028630000|2022-02-16 16:23:50|5147||5146||5147||5146||152
1645028640000|2022-02-16 16:24:00|5147|5146|5146|5145|5148|5146|5146|5144|1807
1645028650000|2022-02-16 16:24:10|5147|5146|5147|5146|5147|5146|5147|5146|673
1645028660000|2022-02-16 16:24:20|5148|5147|5148|5147|5148|5147|5147|5147|1728
1645028670000|2022-02-16 16:24:30|5149|5148|5150|5148|5150|5148|5149|5148|402
1645028680000|2022-02-16 16:24:40||5149||5149||5149||5149|345
1645028690000|2022-02-16 16:24:50|5149|5148|5149|5148|5149|5148|5149|5147|4303
1645028700000|2022-02-16 16:25:00|5150||5149||5150||5149||453
1645028710000|2022-02-16 16:25:10|5150|5149|5151|5150|5151|5150|5149|5148|2981
1645028720000|2022-02-16 16:25:20|5152|5151|5152|5151|5152|5151|5152|5150|368
1645028740000|2022-02-16 16:25:40|5151|5150|5151|5150|5152|5151|5151|5150|4151
1645028760000|2022-02-16 16:26:00|5152|5151|5153|5151|5153|5152|5151|5150|2733
1645028770000|2022-02-16 16:26:10||5152||5152||5152||5152|0
1645028780000|2022-02-16 16:26:20|5152|5151|5153|5152|5153|5152|5152|5151|1404
1645028810000|2022-02-16 16:26:50|5152|5151|5152|5151|5153|5152|5152|5151|2491
1645028820000|2022-02-16 16:27:00|||||||||4
1645028830000|2022-02-16 16:27:10|5151|5150|5151|5150|5151|5150|5151|5149|3866
1645028840000|2022-02-16 16:27:20|5150|5149|5150|5149|5150|5149|5150|5149|1292
1645028850000|2022-02-16 16:27:30|5151|5150|5151|5149|5152|5150|5150|5148|9770
1645028860000|2022-02-16 16:27:40||5150||5150||5150||5150|0
1645028870000|2022-02-16 16:27:50|5150|5149|5150|5149|5150|5149|5150|5149|1961
1645028880000|2022-02-16 16:28:00|||||||||21
1645028910000|2022-02-16 16:28:30|5149|5148|5149|5148|5150|5148|5148|5147|3412
1645028950000|2022-02-16 16:29:10|||||||||58
1645028960000|2022-02-16 16:29:20|5148|5147|5147|5146|5148|5147|5147|5146|2958
1645028970000|2022-02-16 16:29:30|5148|5147|5148|5147|5148|5147|5147|5147|675
1645028980000|2022-02-16 16:29:40|5147|5146|5147|5146|5148|5146|5147|5146|150
1645028990000|2022-02-16 16:29:50|||||||||79
1645084810000|2022-02-17 08:00:10|5097|5091|5093|5090|5130|5101|5091|5089|102643
1645084820000|2022-02-17 08:00:20|5094|5091|5094|5091|5101|5098|5090|5087|5652
1645084830000|2022-02-17 08:00:30|5092|5089|5102|5100|5107|5102|5090|5086|4710
1645084840000|2022-02-17 08:00:40|5103|5101|5109|5107|5109|5107|5100|5097|3003
1645084850000|2022-02-17 08:00:50|5110|5108|5115|5110|5118|5114|5109|5107|4217
1645084860000|2022-02-17 08:01:00|5113|5112|5114|5110|5118|5115|5111|5109|13315
1645084870000|2022-02-17 08:01:10|5112|5111|5115|5112|5120|5117|5112|5110|2538
1645084880000|2022-02-17 08:01:20|5116|5113|5114|5111|5119|5115|5113|5109|2387
1645084890000|2022-02-17 08:01:30|5115|5110|5117|5115|5119|5116|5114|5110|711
1645084900000|2022-02-17 08:01:40|5118|5116|5123|5121|5127|5124|5117|5114|1060
1645084910000|2022-02-17 08:01:50|5124|5122|5127|5125|5128|5125|5123|5122|559
1645084920000|2022-02-17 08:02:00|5129|5126|5122|5120|5130|5128|5122|5119|2022
1645084930000|2022-02-17 08:02:10|5123|5121|5126|5123|5126|5123|5123|5121|267
1645084940000|2022-02-17 08:02:20|5127|5124|5126|5123|5129|5125|5126|5123|523
1645084950000|2022-02-17 08:02:30|5128|5124|5127|5126|5130|5128|5125|5124|7553
1645084960000|2022-02-17 08:02:40|5126|5125|5133|5131|5135|5131|5126|5124|9624
1645084970000|2022-02-17 08:02:50|5135|5134|5138|5135|5139|5135|5131|5130|6046
1645084980000|2022-02-17 08:03:00|5137|5136|5132|5131|5138|5137|5130|5128|7486
1645084990000|2022-02-17 08:03:10|5131|5130|5132|5131|5134|5132|5131|5130|2489
1645085000000|2022-02-17 08:03:20|5133|5132|5133|5132|5134|5132|5133|5131|183
1645085010000|2022-02-17 08:03:30|5132|5131|5129|5128|5133|5132|5129|5128|2222
1645085020000|2022-02-17 08:03:40|5130|5129|5134|5131|5134|5131|5128|5125|2252
1645085030000|2022-02-17 08:03:50|5133|5132|5136|5134|5138|5134|5133|5131|1021
1645085040000|2022-02-17 08:04:00|5135|5133|5135|5132|5135|5133|5132|5130|1123
1645085050000|2022-02-17 08:04:10|5134|5131|5130|5129|5134|5131|5130|5128|421
1645085060000|2022-02-17 08:04:20|5131|5130|5133|5130|5133|5130|5130|5129|1089
1645085070000|2022-02-17 08:04:30|5132|5131|5137|5135|5137|5135|5131|5128|1482
1645085080000|2022-02-17 08:04:40|5136|5134|5139|5137|5140|5137|5132|5130|4820
1645085090000|2022-02-17 08:04:50|5140|5138|5139|5137|5142|5141|5139|5136|2098
1645085100000|2022-02-17 08:05:00|5140|5138|5140|5138|5143|5142|5138|5135|4857
1645085110000|2022-02-17 08:05:10|5141|5139|5144|5142|5145|5142|5140|5138|560
1645085120000|2022-02-17 08:05:20|5145|5141|5138|5136|5146|5142|5136|5134|1664
1645085130000|2022-02-17 08:05:30|5139|5137|5141|5139|5142|5140|5139|5137|923
1645085140000|2022-02-17 08:05:40|5142|5140|5140|5138|5144|5142|5137|5135|2723
1645085150000|2022-02-17 08:05:50|5141|5137|5142|5141|5143|5141|5139|5137|1000
1645085160000|2022-02-17 08:06:00|5143|5142|5144|5142|5144|5143|5142|5139|3791
1645085170000|2022-02-17 08:06:10|5143|5141|5138|5137|5144|5142|5137|5134|773
1645085180000|2022-02-17 08:06:20|5137|5136|5140|5138|5140|5138|5136|5133|2652
1645085190000|2022-02-17 08:06:30|5139|5139|5142|5139|5142|5139|5139|5138|417
1645085200000|2022-02-17 08:06:40|5143|5140|5142|5140|5144|5141|5140|5138|3552
1645085210000|2022-02-17 08:06:50|5141|5141|5142|5141|5142|5141|5141|5138|736
1645085220000|2022-02-17 08:07:00|5143|5142|5142|5140|5143|5142|5141|5138|869
1645085230000|2022-02-17 08:07:10|5141|5139|5141|5139|5142|5140|5140|5138|472
1645085240000|2022-02-17 08:07:20|5142|5140|5141|5139|5142|5140|5141|5139|0
1645085250000|2022-02-17 08:07:30|5140|5138|5138|5137|5140|5139|5137|5135|326
1645085260000|2022-02-17 08:07:40|5137|5136|5134|5132|5138|5136|5134|5132|915
1645085270000|2022-02-17 08:07:50|5135|5133|5136|5134|5138|5135|5135|5133|1044
1645085280000|2022-02-17 08:08:00|5138|5135|5137|5136|5140|5138|5137|5135|1999
1645085290000|2022-02-17 08:08:10|5138|5135|5132|5130|5139|5135|5132|5129|366
1645085300000|2022-02-17 08:08:20|5131|5128|5130|5128|5133|5132|5129|5128|1988
1645085310000|2022-02-17 08:08:30|5129|5127|5125|5123|5129|5128|5124|5122|1697
1645085320000|2022-02-17 08:08:40|5126|5124|5129|5127|5129|5127|5125|5123|831
1645085330000|2022-02-17 08:08:50|5128|5128|5129|5128|5132|5130|5128|5126|2882
1645085340000|2022-02-17 08:09:00|5130|5127|5128|5126|5132|5130|5128|5126|3830
1645085350000|2022-02-17 08:09:10|5127|5125|5127|5125|5130|5128|5127|5125|4171
1645085360000|2022-02-17 08:09:20|5126|5124|5122|5121|5127|5124|5122|5120|799
1645085370000|2022-02-17 08:09:30|5121|5120|5122|5121|5122|5121|5121|5120|258
1645085380000|2022-02-17 08:09:40|5121|5120|5122|5120|5124|5123|5121|5120|1147
1645085390000|2022-02-17 08:09:50|5121|5119|5120|5118|5122|5120|5120|5117|1206
1645085400000|2022-02-17 08:10:00|5121|5119|5114|5112|5121|5119|5113|5112|1223
1645085410000|2022-02-17 08:10:10|5113|5111|5116|5114|5117|5116|5111|5108|3367
1645085420000|2022-02-17 08:10:20|5114|5115|5110|5109|5116|5115|5110|5107|1737
1645085430000|2022-02-17 08:10:30|5111|5110|5110|5108|5111|5110|5109|5108|1160
1645085440000|2022-02-17 08:10:40|5109|5109|5110|5109|5112|5111|5109|5108|806
1645085450000|2022-02-17 08:10:50|5111|5108|5109|5108|5111|5108|5109|5107|398
1645085460000|2022-02-17 08:11:00|5110|5109|5112|5110|5113|5111|5110|5109|2643
1645085470000|2022-02-17 08:11:10|5111|5109|5109|5107|5111|5110|5109|5107|1064
1645085480000|2022-02-17 08:11:20|5110|5108|5106|5105|5110|5108|5106|5104|1469
1645085490000|2022-02-17 08:11:30|5105|5104|5105|5103|5107|5105|5105|5103|579
1645085500000|2022-02-17 08:11:40|5106|5104|5106|5104|5106|5105|5103|5102|1026
1645085510000|2022-02-17 08:11:50|5107|5105|5102|5100|5107|5106|5102|5099|1993
1645085520000|2022-02-17 08:12:00|5101|5101|5105|5103|5105|5104|5101|5101|4021
1645085530000|2022-02-17 08:12:10|5104|5104|5104|5103|5107|5104|5104|5102|2624
1645085540000|2022-02-17 08:12:20|5105|5102|5106|5104|5107|5105|5105|5102|746
1645085550000|2022-02-17 08:12:30|5105|5105|5106|5104|5107|5105|5105|5104|602
1645085560000|2022-02-17 08:12:40|5105|5103|5106|5105|5106|5105|5104|5103|1285
1645085570000|2022-02-17 08:12:50|5107|5106|5110|5109|5112|5109|5106|5106|1010
1645085580000|2022-02-17 08:13:00|5111|5110|5113|5111|5114|5112|5111|5109|2147
1645085590000|2022-02-17 08:13:10|5114|5112|5116|5114|5118|5117|5114|5112|1539
1645085600000|2022-02-17 08:13:20|5117|5115|5113|5111|5117|5115|5113|5111|3249
1645085610000|2022-02-17 08:13:30|5112|5110|5113|5112|5113|5112|5111|5110|4168
1645085620000|2022-02-17 08:13:40|5114|5113|5113|5112|5117|5115|5113|5111|3356
1645085630000|2022-02-17 08:13:50|5114|5111|5114|5113|5114|5113|5114|5111|425
1645085640000|2022-02-17 08:14:00|5115|5114|5115|5114|5116|5114|5114|5113|268
1645085650000|2022-02-17 08:14:10|5116|5113|5114|5113|5116|5114|5114|5113|488
1645085660000|2022-02-17 08:14:20|5113|5112|5113|5112|5114|5112|5112|5111|949
1645085670000|2022-02-17 08:14:30|5114|5111|5115|5114|5115|5114|5114|5111|977
1645085680000|2022-02-17 08:14:40|5114|5113|5115|5114|5116|5114|5114|5113|396
1645085690000|2022-02-17 08:14:50|5116||5115||5116||5115||202
1645085700000|2022-02-17 08:15:00|5116|5115|5116|5114|5117|5116|5115|5114|3075
1645085710000|2022-02-17 08:15:10|5115|5115|5115|5113|5115|5115|5113|5112|1412
1645085720000|2022-02-17 08:15:20|5114|5112|5114|5113|5114|5113|5113|5112|885
1645085730000|2022-02-17 08:15:30|5115|5112|5115|5113|5115|5114|5114|5112|368
1645085740000|2022-02-17 08:15:40|5114|5112|5115|5113|5115|5113|5113|5112|373
1645085750000|2022-02-17 08:15:50|5114|5112|5113|5112|5114|5112|5111|5110|6656
1645085760000|2022-02-17 08:16:00|5114|5113|5112|5111|5115|5113|5111|5110|2848
1645085770000|2022-02-17 08:16:10|5113|5112|5115|5113|5116|5114|5112|5112|1116
1645085780000|2022-02-17 08:16:20|5114|5114|5118|5117|5119|5117|5114|5113|69
1645085790000|2022-02-17 08:16:30|5119|5118|5112|5111|5121|5118|5111|5110|5407
1645085800000|2022-02-17 08:16:40|5113|5110|5112|5111|5113|5111|5111|5110|4649
1645085810000|2022-02-17 08:16:50|5113|5112|5115|5114|5116|5115|5113|5111|780
1645085820000|2022-02-17 08:17:00|5116|5115|5117|5116|5119|5117|5116|5115|802
1645085830000|2022-02-17 08:17:10|5118|5115|5113|5111|5118|5115|5112|5110|2995
1645085840000|2022-02-17 08:17:20|5112|5112|5113|5112|5113|5112|5112|5111|429
1645085850000|2022-02-17 08:17:30|5112|5111|5113|5112|5113|5112|5112|5111|192
1645085860000|2022-02-17 08:17:40|5114|5113|5115|5114|5115|5114|5114|5113|373
1645085870000|2022-02-17 08:17:50|5114|5113|5115|5114|5116|5114|5114|5113|1046
1645085880000|2022-02-17 08:18:00|5114|5113|5114|5113|5114|5114|5114|5112|215
1645085890000|2022-02-17 08:18:10|5113|5112|5113|5112|5113|5112|5111|5110|7135
1645085900000|2022-02-17 08:18:20|5112|5111|5113|5111|5113|5112|5112|5111|371
1645085910000|2022-02-17 08:18:30|5112|5110|5112|5110|5112|5111|5107|5106|39271
1645085920000|2022-02-17 08:18:40|5111|5109|5109|5108|5111|5109|5109|5108|1003
1645085930000|2022-02-17 08:18:50|5110|5107|5107|5106|5110|5107|5105|5104|3788
1645085940000|2022-02-17 08:19:00|5106|5105|5108|5106|5108|5107|5104|5103|2469
1645085950000|2022-02-17 08:19:10|5107|5105|5109|5108|5109|5108|5106|5105|231
1645085960000|2022-02-17 08:19:20|5110|5109|5108|5107|5110|5109|5108|5107|1745
1645085970000|2022-02-17 08:19:30|5109|5108|5109|5108|5110|5109|5108|5107|685
1645085980000|2022-02-17 08:19:40|5108|5107|5110|5109|5110|5109|5108|5106|2990
1645085990000|2022-02-17 08:19:50|5111|5108|5110|5109|5111|5110|5109|5107|1220
1645086000000|2022-02-17 08:20:00|5109|5108|5108|5106|5110|5109|5107|5106|1882
1645086010000|2022-02-17 08:20:10|5107|5107|5108|5107|5109|5107|5106|5105|372
1645086020000|2022-02-17 08:20:20|5109|5108|5107|5106|5111|5110|5107|5106|4118
1645086030000|2022-02-17 08:20:30|5108|5107|5111|5109|5111|5110|5108|5107|488
1645086040000|2022-02-17 08:20:40|5110|5108|5109|5107|5111|5109|5108|5107|1093
1645086050000|2022-02-17 08:20:50|5108|5108|5109|5108|5109|5108|5108|5106|844
1645086060000|2022-02-17 08:21:00|5108|5107|5108|5107|5109|5108|5106|5105|3399
1645086070000|2022-02-17 08:21:10|5109|5108|5109|5107|5109|5108|5107|5106|910
1645086080000|2022-02-17 08:21:20|5108|5106|5109|5107|5109|5108|5108|5106|512
1645086090000|2022-02-17 08:21:30|5108|5108|5106|5104|5109|5108|5105|5104|1173
1645086100000|2022-02-17 08:21:40|5105|5105|5107|5106|5107|5106|5105|5104|376
1645086110000|2022-02-17 08:21:50|5108|5107|5108|5107|5109|5107|5106|5105|1654
1645086120000|2022-02-17 08:22:00|5109|5108|5101|5100|5109|5108|5101|5100|2215
1645086130000|2022-02-17 08:22:10|5102|5099|5102|5101|5103|5102|5101|5099|2160
1645086140000|2022-02-17 08:22:20|5101|5100|5102|5101|5103|5101|5101|5099|3108
1645086150000|2022-02-17 08:22:30|5103|5100|5100|5098|5103|5100|5099|5098|2936
1645086160000|2022-02-17 08:22:40|5101|5099|5101|5100|5101|5100|5101|5098|144
1645086170000|2022-02-17 08:22:50|5102|5101|5100|5099|5102|5101|5100|5099|2473
1645086180000|2022-02-17 08:23:00|5099|5098|5099|5098|5099|5098|5099|5098|302
1645086190000|2022-02-17 08:23:10|5100|5099|5097|5096|5100|5099|5097|5096|1917
1645086200000|2022-02-17 08:23:20|5098|5097|5097|5096|5099|5098|5097|5096|784
1645086210000|2022-02-17 08:23:30|5096|5095|5096|5095|5097|5096|5096|5095|1620
1645086220000|2022-02-17 08:23:40|5097|5096|5092|5090|5098|5097|5092|5090|6681
1645086230000|2022-02-17 08:23:50|5093|5091|5093|5092|5094|5092|5091|5090|1834
1645086240000|2022-02-17 08:24:00|5094|5093|5096|5095|5096|5095|5094|5092|7595
1645086250000|2022-02-17 08:24:10|5095|5094|5097|5096|5098|5097|5095|5094|2488
1645086260000|2022-02-17 08:24:20|5096|5095|5096|5094|5099|5097|5095|5094|6886
1645086270000|2022-02-17 08:24:30|5095|5095|5093|5092|5096|5095|5093|5091|2395
1645086280000|2022-02-17 08:24:40|5094|5093|5094|5093|5095|5094|5093|5092|1876
1645086290000|2022-02-17 08:24:50|5093|5092|5092|5091|5094|5092|5092|5091|713
1645086300000|2022-02-17 08:25:00|5093|5092|5093|5092|5094|5092|5093|5091|383
1645086310000|2022-02-17 08:25:10|5094|5091|5093|5091|5094|5092|5093|5091|1191
1645086320000|2022-02-17 08:25:20|5092|5092|5090|5089|5092|5092|5090|5089|2517
1645086330000|2022-02-17 08:25:30|5091|5090|5091|5090|5092|5090|5090|5089|2883
1645086340000|2022-02-17 08:25:40|5090|5089|5088|5087|5091|5089|5088|5087|2117
1645086350000|2022-02-17 08:25:50|5089|5088|5089|5088|5090|5088|5088|5087|2391
1645086360000|2022-02-17 08:26:00|5090|5089|5088|5087|5091|5090|5088|5087|1982
1645086370000|2022-02-17 08:26:10|5087|5086|5094|5093|5094|5093|5087|5085|3062
1645086380000|2022-02-17 08:26:20|5093|5092|5090|5089|5093|5092|5090|5089|2149
1645086390000|2022-02-17 08:26:30|5091|5090|5091|5090|5091|5090|5091|5090|268
1645086400000|2022-02-17 08:26:40|5090|5089|5085|5083|5090|5089|5084|5083|4282
1645086410000|2022-02-17 08:26:50|5084|5084|5084|5083|5086|5085|5082|5081|5054
1645086420000|2022-02-17 08:27:00|5083|5082|5078|5076|5084|5082|5078|5076|15890
1645086430000|2022-02-17 08:27:10|5077|5075|5079|5078|5080|5078|5076|5075|10484
1645086440000|2022-02-17 08:27:20|5080|5077|5080|5078|5080|5079|5079|5077|996
1645086450000|2022-02-17 08:27:30|5079|5079|5074|5072|5080|5079|5073|5072|3469
1645086460000|2022-02-17 08:27:40|5073|5073|5076|5074|5077|5076|5073|5071|5401
1645086470000|2022-02-17 08:27:50|5075|5075|5077|5075|5081|5079|5075|5075|4505
1645086480000|2022-02-17 08:28:00|5076|5076|5072|5071|5077|5076|5071|5070|2969
1645086490000|2022-02-17 08:28:10|5071|5070|5070|5069|5071|5071|5069|5068|5342
1645086500000|2022-02-17 08:28:20|5069|5068|5073|5071|5073|5071|5069|5068|3721
1645086510000|2022-02-17 08:28:30|5072|5072|5075|5073|5076|5074|5070|5068|2000
1645086520000|2022-02-17 08:28:40|5074|5074|5083|5082|5084|5082|5074|5073|2753
1645086530000|2022-02-17 08:28:50|5084|5081|5087|5085|5087|5085|5081|5080|6615
1645086540000|2022-02-17 08:29:00|5088|5086|5079|5077|5088|5087|5078|5076|2445
1645086550000|2022-02-17 08:29:10|5078|5078|5077|5076|5082|5080|5077|5076|1583
1645086560000|2022-02-17 08:29:20|5078|5075|5076|5074|5078|5076|5074|5072|2412
1645086570000|2022-02-17 08:29:30|5075|5075|5078|5076|5079|5077|5075|5074|743
1645086580000|2022-02-17 08:29:40|5077|5075|5071|5070|5077|5075|5070|5069|1854
1645086590000|2022-02-17 08:29:50|5072|5071|5083|5081|5086|5081|5071|5070|9355
1645086600000|2022-02-17 08:30:00|5081|5080|5082|5081|5086|5084|5079|5078|6603
1645086610000|2022-02-17 08:30:10|5083|5080|5084|5083|5084|5083|5079|5078|1386
1645086620000|2022-02-17 08:30:20|5085|5084|5082|5081|5086|5084|5081|5080|2856
1645086630000|2022-02-17 08:30:30|5081|5080|5081|5080|5082|5081|5081|5080|990
1645086640000|2022-02-17 08:30:40|5080|5079|5082|5080|5083|5081|5080|5079|931
1645086650000|2022-02-17 08:30:50|5081|5081|5081|5080|5083|5081|5081|5080|892
1645086660000|2022-02-17 08:31:00|5082|5081|5082|5080|5085|5084|5081|5079|1610
1645086670000|2022-02-17 08:31:10|5081|5081|5080|5079|5084|5082|5080|5079|1385
1645086680000|2022-02-17 08:31:20|5081|5080|5087|5086|5088|5086|5080|5079|547
1645086690000|2022-02-17 08:31:30|5088|5087|5087|5085|5088|5087|5085|5084|2033
1645086700000|2022-02-17 08:31:40|5086|5086|5088|5087|5091|5090|5086|5086|1604
1645086710000|2022-02-17 08:31:50|5087|5086|5087|5085|5088|5087|5086|5085|2630
1645086720000|2022-02-17 08:32:00|5086|5086|5088|5087|5088|5087|5085|5084|226
1645086730000|2022-02-17 08:32:10|5089|5088|5089|5087|5090|5088|5088|5087|1118
1645086740000|2022-02-17 08:32:20|5088|5086|5088|5086|5089|5087|5087|5086|1472
1645086750000|2022-02-17 08:32:30|5089|5087|5088|5087|5090|5089|5088|5086|3252
1645086760000|2022-02-17 08:32:40|5087|5086|5087|5086|5088|5087|5086|5085|1585
1645086770000|2022-02-17 08:32:50|5088|5087|5089|5088|5089|5088|5087|5086|1798
1645086780000|2022-02-17 08:33:00|5088|5087|5086|5085|5088|5087|5086|5085|435
1645086790000|2022-02-17 08:33:10|5087|5086|5087|5085|5087|5086|5086|5085|0
1645086800000|2022-02-17 08:33:20|5086|5084|5085|5084|5087|5084|5084|5083|3087
1645086810000|2022-02-17 08:33:30|5084|5083|5085|5084|5085|5084|5084|5083|153
1645086820000|2022-02-17 08:33:40|||||||||3
1645086830000|2022-02-17 08:33:50|5086|5085|5087|5086|5087|5086|5085|5084|2773
1645086840000|2022-02-17 08:34:00|5088|5087|5085|5084|5089|5088|5085|5084|4172
1645086850000|2022-02-17 08:34:10|5084|5083|5081|5080|5084|5083|5080|5079|1389
1645086860000|2022-02-17 08:34:20|5082|5079|5082|5081|5083|5081|5082|5079|359
1645086870000|2022-02-17 08:34:30|5081|5080|5080|5079|5082|5080|5078|5077|2379
1645086880000|2022-02-17 08:34:40|5081|5080|5081|5080|5083|5082|5081|5080|2659
1645086890000|2022-02-17 08:34:50|5080|5079|5079|5078|5081|5080|5079|5077|1371
1645086900000|2022-02-17 08:35:00|5080|5079|5075|5073|5080|5079|5075|5073|956
1645086910000|2022-02-17 08:35:10|5074|5074|5073|5072|5076|5075|5073|5072|2051
1645086920000|2022-02-17 08:35:20|5072|5071|5069|5068|5073|5072|5068|5067|6684
1645086930000|2022-02-17 08:35:30|5070|5069|5071|5069|5071|5070|5068|5067|2533
1645086940000|2022-02-17 08:35:40|5070|5070|5072|5070|5072|5071|5070|5068|586
1645086950000|2022-02-17 08:35:50|5073|5071|5064|5062|5073|5071|5064|5062|7151
1645086960000|2022-02-17 08:36:00|5065|5063|5067|5066|5068|5067|5064|5062|1857
1645086970000|2022-02-17 08:36:10|5068|5067|5070|5069|5071|5070|5067|5067|1556
1645086980000|2022-02-17 08:36:20|5069|5068|5070|5069|5071|5069|5069|5068|1516
1645086990000|2022-02-17 08:36:30|5069|5068|5070|5069|5070|5069|5068|5067|803
1645087000000|2022-02-17 08:36:40|5071|5070|5075|5074|5075|5074|5071|5069|750
1645087010000|2022-02-17 08:36:50|5076|5075|5082|5081|5082|5081|5076|5075|2053
1645087020000|2022-02-17 08:37:00|5081|5080|5082|5081|5082|5081|5079|5078|2000
1645087030000|2022-02-17 08:37:10|5081|5080|5078|5076|5081|5081|5077|5075|754
1645087040000|2022-02-17 08:37:20|5077|5077|5074|5073|5077|5077|5073|5072|1486
1645087050000|2022-02-17 08:37:30|5075|5074|5073|5071|5075|5074|5072|5071|3086
1645087060000|2022-02-17 08:37:40|5074|5072|5074|5073|5075|5074|5073|5072|665
1645087070000|2022-02-17 08:37:50|5075|5074|5075|5073|5076|5075|5074|5073|1978
1645087080000|2022-02-17 08:38:00|5074|5074|5076|5074|5076|5075|5074|5073|305
1645087090000|2022-02-17 08:38:10|5075|5075|5077|5076|5078|5077|5075|5074|2302
1645087100000|2022-02-17 08:38:20|5078|5077|5078|5076|5079|5078|5077|5076|1876
1645087110000|2022-02-17 08:38:30|5077|5077|5075|5074|5077|5077|5075|5074|541
1645087120000|2022-02-17 08:38:40|5074|5073|5076|5074|5076|5074|5074|5073|1492
1645087130000|2022-02-17 08:38:50|5077|5075|5079|5077|5080|5078|5076|5075|822
1645087140000|2022-02-17 08:39:00|5078|5076|5077|5074|5079|5076|5076|5074|1699
1645087150000|2022-02-17 08:39:10|5076|5073|5075|5074|5076|5074|5075|5073|28
1645087160000|2022-02-17 08:39:20|5074|5073|5074|5073|5075|5074|5073|5072|615
1645087170000|2022-02-17 08:39:30|5075|5072|5076|5075|5077|5075|5074|5072|392
1645087180000|2022-02-17 08:39:40|5075|5074|5076|5074|5076|5075|5075|5074|602
1645087190000|2022-02-17 08:39:50|5075|5075|5075|5074|5078|5076|5075|5074|1268
1645087200000|2022-02-17 08:40:00|5076|5075|5077|5076|5077|5076|5076|5075|896
1645087210000|2022-02-17 08:40:10|5076|5075|5077|5076|5079|5077|5076|5075|512
1645087220000|2022-02-17 08:40:20|5078|5077|5078|5077|5078|5077|5077|5075|1947
1645087230000|2022-02-17 08:40:30|5077|5076|5079|5077|5079|5078|5077|5076|794
1645087240000|2022-02-17 08:40:40|5078|5078|5079|5078|5079|5078|5078|5077|0
1645087260000|2022-02-17 08:41:00|5078|5077|5079|5078|5079|5078|5077|5076|4125
1645087270000|2022-02-17 08:41:10|5078|5077|5078|5077|5079|5078|5078|5076|40
1645087280000|2022-02-17 08:41:20|5077|5076|5079|5077|5079|5078|5077|5075|1525
1645087290000|2022-02-17 08:41:30|5078|5078|5079|5078|5079|5078|5078|5076|404
1645087300000|2022-02-17 08:41:40|5080||5079||5080||5079||1538
1645087310000|2022-02-17 08:41:50|5080|5079|5080|5079|5080|5079|5079|5079|961
1645087320000|2022-02-17 08:42:00|5081|5080|5080|5079|5083|5081|5080|5078|3029
1645087330000|2022-02-17 08:42:10|5081|5080|5081|5080|5081|5080|5080|5079|7
1645087340000|2022-02-17 08:42:20|5080|5079|5081|5080|5081|5080|5080|5079|370
1645087350000|2022-02-17 08:42:30|5082|5081|5084|5083|5084|5083|5082|5081|1397
1645087360000|2022-02-17 08:42:40|5083|5082|5081|5080|5083|5082|5081|5080|1224
1645087370000|2022-02-17 08:42:50|5082|5081|5083|5081|5083|5082|5080|5079|6466
1645087380000|2022-02-17 08:43:00|5082|5082|5084|5082|5084|5082|5082|5082|1726
1645087390000|2022-02-17 08:43:10|5083|5081|5080|5079|5084|5082|5080|5079|2876
1645087400000|2022-02-17 08:43:20|5081|5080|5081|5080|5082|5081|5081|5080|360
1645087410000|2022-02-17 08:43:30|5082|5081|5081|5080|5082|5081|5080|5079|1093
1645087420000|2022-02-17 08:43:40|5080|5079|5082|5081|5082|5081|5080|5079|272
1645087430000|2022-02-17 08:43:50|5083|5082|5080|5079|5083|5082|5080|5079|2499
1645087440000|2022-02-17 08:44:00|5079|5078|5079|5078|5080|5078|5079|5078|385
1645087450000|2022-02-17 08:44:10|5080|5079|5078|5077|5080|5079|5078|5077|1848
1645087460000|2022-02-17 08:44:20|5079|5078|5079|5078|5079|5078|5078|5077|104
1645087470000|2022-02-17 08:44:30|5080|5077|5080|5079|5081|5080|5079|5077|674
1645087480000|2022-02-17 08:44:40|5079|5078|5079|5078|5080|5078|5078|5077|999
1645087490000|2022-02-17 08:44:50|5080|5077|5075|5074|5080|5078|5075|5074|1461
1645087500000|2022-02-17 08:45:00|5076|5075|5074|5073|5076|5075|5074|5073|316
1645087510000|2022-02-17 08:45:10|5075|5074|5076|5074|5076|5074|5074|5073|365
1645087520000|2022-02-17 08:45:20|5075|5075|5075|5073|5077|5076|5074|5073|1332
1645087530000|2022-02-17 08:45:30|5074|5072|5072|5070|5074|5072|5071|5070|2473
1645087540000|2022-02-17 08:45:40|5071|5071|5070|5069|5072|5071|5069|5068|2412
1645087550000|2022-02-17 08:45:50|5069|5068|5071|5070|5072|5071|5069|5068|2496
1645087560000|2022-02-17 08:46:00|5072|5071|5072|5071|5072|5071|5070|5069|968
1645087570000|2022-02-17 08:46:10|5071|5070|5071|5070|5071|5070|5069|5068|3298
1645087580000|2022-02-17 08:46:20|5070|5069|5069|5067|5070|5069|5069|5067|4173
1645087590000|2022-02-17 08:46:30|5070|5068|5066|5065|5070|5068|5064|5063|3762
1645087600000|2022-02-17 08:46:40|5067|5066|5064|5063|5067|5066|5064|5063|906
1645087610000|2022-02-17 08:46:50|5063|5062|5065|5064|5066|5064|5063|5062|3468
1645087620000|2022-02-17 08:47:00|5064|5063|5065|5064|5065|5064|5064|5063|1288
1645087630000|2022-02-17 08:47:10|5066|5065|5065|5064|5066|5065|5064|5063|3731
1645087640000|2022-02-17 08:47:20|5066|5065|5062|5061|5068|5067|5062|5060|4685
1645087650000|2022-02-17 08:47:30|5063|5062|5064|5063|5065|5064|5063|5061|982
1645087660000|2022-02-17 08:47:40|5063|5062|5063|5062|5066|5065|5063|5062|503
1645087670000|2022-02-17 08:47:50|5064|5063|5066|5065|5067|5065|5063|5062|1626
1645087680000|2022-02-17 08:48:00|5067|5064|5072|5070|5072|5070|5067|5064|1957
1645087690000|2022-02-17 08:48:10|5071|5071|5074|5072|5075|5073|5071|5071|2143
1645087700000|2022-02-17 08:48:20|5073|5073|5077|5075|5077|5075|5073|5073|1649
1645087710000|2022-02-17 08:48:30|5076|5076|5077|5076|5079|5077|5076|5075|1056
1645087720000|2022-02-17 08:48:40|5078|5075|5077|5075|5078|5077|5076|5075|591
1645087730000|2022-02-17 08:48:50|5076|5076|5079|5077|5080|5078|5076|5075|2302
1645087740000|2022-02-17 08:49:00|5078|5078|5077|5076|5079|5078|5077|5075|733
1645087750000|2022-02-17 08:49:10|5078|5075|5078|5076|5078|5077|5076|5075|501
1645087760000|2022-02-17 08:49:20|5077|5077|5080|5079|5082|5080|5077|5077|1516
1645087770000|2022-02-17 08:49:30|5079|5078|5077|5076|5079|5078|5076|5075|2116
1645087780000|2022-02-17 08:49:40|5076|5075|5076|5075|5077|5076|5076|5075|224
1645087790000|2022-02-17 08:49:50|5077|5076|5076|5075|5078|5077|5076|5075|774
1645087800000|2022-02-17 08:50:00|5075|5074|5075|5074|5075|5074|5074|5073|1285
1645087810000|2022-02-17 08:50:10|5074|5073|5078|5077|5078|5077|5073|5072|3885
1645087820000|2022-02-17 08:50:20|5079|5076|5078|5076|5079|5078|5077|5076|2455
1645087830000|2022-02-17 08:50:30|5079|5077|5078|5077|5079|5077|5077|5076|603
1645087840000|2022-02-17 08:50:40|5079|5078|5078|5077|5080|5078|5078|5077|2870
1645087850000|2022-02-17 08:50:50|5079|5078|5079|5078|5080|5078|5078|5078|391
1645087860000|2022-02-17 08:51:00|5078|5077|5079|5077|5079|5077|5077|5076|2466
1645087870000|2022-02-17 08:51:10|5078|5078|5078|5077|5079|5078|5078|5076|923
1645087880000|2022-02-17 08:51:20|5079|5076|5078|5077|5079|5078|5077|5076|705
1645087890000|2022-02-17 08:51:30|5077|5076|5077|5076|5077|5077|5077|5076|200
1645087900000|2022-02-17 08:51:40|5076|5075|5079|5078|5079|5078|5076|5075|2473
1645087910000|2022-02-17 08:51:50|5078|5077|5078|5076|5079|5078|5078|5076|478
1645087920000|2022-02-17 08:52:00|5077|5075|5078|5076|5078|5076|5076|5075|2156
1645087930000|2022-02-17 08:52:10|5077|5077|5078|5077|5079|5078|5077|5076|760
1645087940000|2022-02-17 08:52:20|5079|5078|5077|5076|5079|5078|5077|5076|729
1645087950000|2022-02-17 08:52:30|5076|5075|5077|5075|5077|5076|5076|5075|373
1645087960000|2022-02-17 08:52:40|5076|5074|5075|5074|5076|5074|5075|5074|657
1645087970000|2022-02-17 08:52:50|5074|5073|5072|5071|5074|5073|5072|5071|378
1645087980000|2022-02-17 08:53:00|5071|5070|5068|5067|5071|5070|5068|5066|681
1645087990000|2022-02-17 08:53:10|5069|5068|5069|5067|5071|5069|5068|5067|1438
1645088000000|2022-02-17 08:53:20|5070|5068|5073|5071|5073|5071|5069|5067|266
1645088010000|2022-02-17 08:53:30|5072|5072|5073|5072|5074|5073|5072|5071|2724
1645088020000|2022-02-17 08:53:40|5074|5073|5073|5072|5074|5073|5073|5071|793
1645088030000|2022-02-17 08:53:50|5072|5071|5072|5071|5073|5072|5071|5070|348
1645088040000|2022-02-17 08:54:00|5073|5070|5071|5069|5074|5072|5070|5069|619
1645088050000|2022-02-17 08:54:10|5072|5070|5070|5068|5072|5070|5069|5067|834
1645088060000|2022-02-17 08:54:20|5069|5069|5069|5067|5069|5069|5068|5067|172
1645088070000|2022-02-17 08:54:30|5070|5068|5067|5066|5070|5068|5067|5066|305
1645088080000|2022-02-17 08:54:40|5068|5067|5067|5066|5068|5067|5067|5066|639
1645088090000|2022-02-17 08:54:50|5068|5067|5069|5067|5070|5068|5068|5067|671
1645088100000|2022-02-17 08:55:00|5070|5068|5071|5069|5071|5070|5069|5068|299
1645088110000|2022-02-17 08:55:10|5070|5068|5072|5070|5072|5070|5069|5068|486
1645088120000|2022-02-17 08:55:20|5071|5071|5067|5066|5073|5071|5067|5065|2311
1645088130000|2022-02-17 08:55:30|5068|5067|5065|5064|5068|5067|5065|5064|916
1645088140000|2022-02-17 08:55:40|5066|5065|5065|5064|5066|5065|5065|5064|225
1645088150000|2022-02-17 08:55:50|5064|5063|5066|5065|5066|5065|5064|5063|760
1645088160000|2022-02-17 08:56:00|5067|5066|5071|5070|5071|5070|5067|5066|2433
1645088170000|2022-02-17 08:56:10|5072|5071|5073|5072|5073|5072|5071|5070|442
1645088180000|2022-02-17 08:56:20|5074|5073|5073|5072|5074|5073|5073|5072|289
1645088190000|2022-02-17 08:56:30|5072|5071|5073|5072|5074|5073|5071|5070|2711
1645088200000|2022-02-17 08:56:40|5072|5071|5072|5070|5073|5072|5071|5070|1035
1645088210000|2022-02-17 08:56:50|5073|5071|5073|5072|5073|5072|5072|5071|125
1645088220000|2022-02-17 08:57:00|5074|5073|5075|5074|5076|5075|5074|5073|2053
1645088230000|2022-02-17 08:57:10|5074|5073|5073|5072|5074|5073|5071|5070|1062
1645088240000|2022-02-17 08:57:20|5072|5071|5072|5071|5072|5071|5072|5070|0
1645088250000|2022-02-17 08:57:30|5073|5072|5075|5074|5075|5074|5073|5072|402
1645088260000|2022-02-17 08:57:40|5074|5073|5077|5076|5077|5076|5074|5072|313
1645088270000|2022-02-17 08:57:50|5076|5075|5077|5076|5077|5076|5076|5075|0
1645088280000|2022-02-17 08:58:00|5078|5077|5079|5078|5079|5078|5077|5076|567
1645088290000|2022-02-17 08:58:10|5080|5077|5079|5078|5080|5079|5079|5077|1224
1645088300000|2022-02-17 08:58:20|5078|5077|5080|5079|5080|5079|5078|5077|1355
1645088310000|2022-02-17 08:58:30||5078||5079||5079||5078|672
1645088320000|2022-02-17 08:58:40|5081|5080|5081|5080|5081|5080|5081|5079|1005
1645088360000|2022-02-17 08:59:20|5084|5083|5085|5084|5085|5084|5084|5083|306
1645088370000|2022-02-17 08:59:30|5084|5083|5084|5083|5085|5084|5084|5083|1480
1645088380000|2022-02-17 08:59:40|5085|5082|5084|5083|5085|5083|5082|5081|3671
1645088390000|2022-02-17 08:59:50|5085|5084|5085|5084|5085|5084|5084|5083|467
1645088400000|2022-02-17 09:00:00|5084|5083|5085|5084|5088|5087|5084|5083|5520
1645088410000|2022-02-17 09:00:10|5086|5085|5086|5085|5087|5085|5086|5085|265
1645088420000|2022-02-17 09:00:20|5087|5086|5088|5086|5088|5087|5087|5086|1852
1645088430000|2022-02-17 09:00:30|5087||5087||5088||5087||490
1645088440000|2022-02-17 09:00:40|5088|5087|5090|5089|5091|5089|5088|5087|871
1645088450000|2022-02-17 09:00:50|5089|5088|5091|5090|5093|5091|5089|5088|2370
1645088460000|2022-02-17 09:01:00|5090|5089|5087|5086|5090|5089|5086|5085|1865
1645088470000|2022-02-17 09:01:10|5086|5085|5084|5083|5086|5085|5084|5083|305
1645088480000|2022-02-17 09:01:20|5083|5082|5085|5084|5089|5088|5083|5081|14622
1645088490000|2022-02-17 09:01:30|5086|5085|5085|5084|5088|5087|5084|5083|6906
1645088500000|2022-02-17 09:01:40|5086|5083|5080|5079|5086|5083|5079|5078|1729
1645088510000|2022-02-17 09:01:50|5081|5078|5080|5079|5081|5080|5080|5078|456
1645088520000|2022-02-17 09:02:00|5081|5080|5086|5084|5086|5084|5080|5080|1144
1645088530000|2022-02-17 09:02:10|5085|5085|5087|5086|5088|5086|5085|5085|139
1645088540000|2022-02-17 09:02:20|5088|5087|5089|5088|5089|5088|5088|5086|188
1645088550000|2022-02-17 09:02:30|5088|5087|5087|5086|5088|5088|5087|5086|1414
1645088560000|2022-02-17 09:02:40|5088|5085|5086|5085|5088|5087|5086|5085|484
1645088570000|2022-02-17 09:02:50|5087|5086|5087|5086|5088|5086|5087|5085|427
1645088580000|2022-02-17 09:03:00|5088|5087|5089|5088|5090|5088|5088|5087|169
1645088590000|2022-02-17 09:03:10|5090|5087|5088|5087|5090|5088|5088|5086|813
1645088600000|2022-02-17 09:03:20|5089|5088|5090|5089|5090|5089|5089|5088|320
1645088610000|2022-02-17 09:03:30|5091|5088|5091|5090|5094|5092|5091|5088|1952
1645088620000|2022-02-17 09:03:40|5092|5091|5096|5094|5096|5094|5091|5091|342
1645088630000|2022-02-17 09:03:50|5095|5093|5095|5093|5096|5093|5094|5093|577
1645088640000|2022-02-17 09:04:00|5094|5094|5089|5088|5095|5094|5088|5087|1495
1645088650000|2022-02-17 09:04:10|5090|5089|5090|5088|5090|5089|5089|5087|544
1645088660000|2022-02-17 09:04:20|5089|5089|5089|5087|5091|5089|5089|5087|686
1645088670000|2022-02-17 09:04:30|5088|5088|5089|5088|5091|5089|5088|5087|677
1645088680000|2022-02-17 09:04:40|5088|5087|5089|5088|5089|5088|5088|5087|745
1645088690000|2022-02-17 09:04:50|5090|5089|5089|5088|5091|5090|5089|5087|2834
1645088700000|2022-02-17 09:05:00|5090|5089|5092|5091|5092|5091|5089|5088|948
1645088710000|2022-02-17 09:05:10|5093|5092|5093|5092|5094|5093|5092|5091|2574
1645088720000|2022-02-17 09:05:20|5092|5091|5092|5091|5093|5092|5092|5090|514
1645088730000|2022-02-17 09:05:30|5093|5092|5093|5092|5093|5092|5092|5091|424
1645088740000|2022-02-17 09:05:40|5092|5091|5093|5092|5093|5092|5092|5091|150
1645088750000|2022-02-17 09:05:50|5092|5091|5094|5093|5094|5093|5092|5091|977
1645088760000|2022-02-17 09:06:00|5095|5094|5094|5093|5096|5094|5094|5092|5879
1645088770000|2022-02-17 09:06:10|5095|5094|5095|5093|5095|5094|5094|5092|5386
1645088780000|2022-02-17 09:06:20|5096|5094|5097|5095|5097|5096|5095|5093|4427
1645088790000|2022-02-17 09:06:30|5096|5094|5094|5093|5096|5094|5094|5092|3522
1645088800000|2022-02-17 09:06:40|5095|5094|5096|5094|5096|5094|5094|5093|1955
1645088810000|2022-02-17 09:06:50|5095|5095|5097|5095|5097|5095|5095|5095|124
1645088820000|2022-02-17 09:07:00|5098|5096|5098|5097|5098|5097|5097|5096|2905
1645088830000|2022-02-17 09:07:10|5099|5096|5097|5096|5099|5097|5097|5096|294
1645088840000|2022-02-17 09:07:20|5098|5097|5097|5096|5099|5097|5097|5096|0
1645088850000|2022-02-17 09:07:30|5098|5095|5095|5093|5098|5096|5094|5093|1241
1645088860000|2022-02-17 09:07:40|5094|5094|5095|5094|5096|5094|5094|5094|21
1645088870000|2022-02-17 09:07:50|5096|5095|5097|5096|5098|5096|5096|5095|721
1645088880000|2022-02-17 09:08:00|5096|5095|5095|5093|5097|5096|5093|5092|5465
1645088890000|2022-02-17 09:08:10|5094|5094|5097|5095|5097|5095|5094|5094|432
1645088900000|2022-02-17 09:08:20|5096|5096|5093|5092|5097|5096|5093|5092|2289
1645088910000|2022-02-17 09:08:30|5092|5091|5095|5094|5096|5094|5092|5090|725
1645088920000|2022-02-17 09:08:40|5096|5093|5092|5090|5096|5093|5092|5090|1006
1645088930000|2022-02-17 09:08:50|5091|5091|5091|5090|5092|5091|5091|5090|531
1645088940000|2022-02-17 09:09:00|5092|5091|5091|5090|5092|5091|5091|5090|583
1645088950000|2022-02-17 09:09:10|5090|5089|5091|5090|5092|5090|5089|5088|3098
1645088960000|2022-02-17 09:09:20|5092|5089|5089|5088|5092|5091|5089|5087|989
1645088970000|2022-02-17 09:09:30|5090|5089|5089|5088|5090|5089|5089|5088|413
1645088980000|2022-02-17 09:09:40|5090|5089|5091|5089|5092|5090|5090|5089|3124
1645088990000|2022-02-17 09:09:50|5090|5088|5091|5090|5091|5090|5090|5088|535
1645089000000|2022-02-17 09:10:00|5090|5089|5090|5088|5090|5090|5090|5088|197
1645089010000|2022-02-17 09:10:10|5089|5087|5087|5086|5089|5087|5087|5086|655
1645089020000|2022-02-17 09:10:20|5088|5087|5088|5087|5089|5087|5087|5086|273
1645089030000|2022-02-17 09:10:30|5087|5086|5087|5086|5088|5086|5087|5086|631
1645089040000|2022-02-17 09:10:40|5088|5087|5088|5087|5089|5088|5088|5087|321
1645089050000|2022-02-17 09:10:50|5089|5088|5091|5089|5091|5089|5088|5088|261
1645089060000|2022-02-17 09:11:00|5090|5088|5090|5088|5091|5089|5089|5088|2146
1645089070000|2022-02-17 09:11:10|5089|5089|5091|5090|5091|5090|5089|5089|125
1645089080000|2022-02-17 09:11:20|5090|5089|5090|5089|5091|5090|5090|5089|720
1645089090000|2022-02-17 09:11:30|5089|5088|5090|5089|5090|5089|5088|5087|1905
1645089100000|2022-02-17 09:11:40|5091|5090|5091|5090|5091|5090|5091|5090|11
1645089110000|2022-02-17 09:11:50|5090|5089|5090|5089|5090|5089|5090|5089|845
1645089120000|2022-02-17 09:12:00|5089|5088|5091|5089|5091|5089|5088|5086|1697
1645089130000|2022-02-17 09:12:10|5090|5090|5091|5089|5091|5090|5090|5088|751
1645089140000|2022-02-17 09:12:20|5092|5090|5091|5090|5092|5090|5090|5089|259
1645089150000|2022-02-17 09:12:30|5092|5089|5091|5090|5092|5090|5091|5089|0
1645089160000|2022-02-17 09:12:40|5092|5091|5091|5090|5092|5091|5090|5089|837
1645089180000|2022-02-17 09:13:00|5090|5089|5090|5089|5091|5090|5090|5088|594
1645089190000|2022-02-17 09:13:10|5089|5088|5088|5087|5089|5089|5087|5086|343
1645089200000|2022-02-17 09:13:20|5087|5086|5087|5085|5088|5087|5086|5085|1420
1645089210000|2022-02-17 09:13:30|5086|5084|5086|5085|5087|5085|5085|5084|599
1645089220000|2022-02-17 09:13:40|5085|5084|5086|5085|5087|5086|5085|5084|2314
1645089230000|2022-02-17 09:13:50|5085|5084|5088|5087|5088|5087|5085|5084|341
1645089240000|2022-02-17 09:14:00|5089|5086|5089|5088|5090|5088|5089|5086|31
1645089250000|2022-02-17 09:14:10|5090|5089|5089|5088|5092|5090|5089|5088|2088
1645089260000|2022-02-17 09:14:20|5090|5089|5090|5089|5091|5089|5089|5089|0
1645089270000|2022-02-17 09:14:30|5091|5090|5092|5090|5092|5091|5091|5089|1727
1645089280000|2022-02-17 09:14:40||5091||5091||5091||5090|0
1645089290000|2022-02-17 09:14:50|5091|5090|5093|5092|5093|5092|5091|5090|1545
1645089300000|2022-02-17 09:15:00|5092|5091|5092|5091|5092|5091|5092|5091|632
1645089310000|2022-02-17 09:15:10|5093|5092|5093|5092|5094|5092|5093|5092|481
1645089320000|2022-02-17 09:15:20|5092|5091|5093|5092|5094|5092|5092|5091|272
1645089330000|2022-02-17 09:15:30|5094|5093|5094|5093|5094|5093|5094|5092|123
1645089340000|2022-02-17 09:15:40|5095|5094|5095|5094|5095|5094|5094|5093|2420
1645089350000|2022-02-17 09:15:50|5096||5095||5096||5095||272
1645089360000|2022-02-17 09:16:00|5096||5095||5096||5095||161
1645089370000|2022-02-17 09:16:10|5096|5095|5098|5096|5099|5097|5096|5095|1546
1645089380000|2022-02-17 09:16:20|5097|5097|5096|5095|5098|5097|5096|5095|250
1645089390000|2022-02-17 09:16:30|5095|5094|5095|5094|5096|5095|5095|5094|1082
1645089400000|2022-02-17 09:16:40|5096|5095|5096|5094|5096|5095|5095|5094|461
1645089410000|2022-02-17 09:16:50|5095|5095|5096|5095|5098|5096|5095|5095|386
1645089420000|2022-02-17 09:17:00|5097|5094|5095|5094|5097|5095|5095|5093|2245
1645089430000|2022-02-17 09:17:10|5094|5093|5095|5093|5096|5095|5094|5093|624
1645089440000|2022-02-17 09:17:20|5094|5094|5094|5093|5095|5094|5094|5093|50
1645089450000|2022-02-17 09:17:30|5095|5094|5094|5093|5095|5094|5094|5093|401
1645089460000|2022-02-17 09:17:40|5095|5094|5095|5093|5095|5094|5094|5093|319
1645089470000|2022-02-17 09:17:50|5094|5094|5094|5093|5095|5094|5094|5093|125
1645089480000|2022-02-17 09:18:00|5095|5092|5093|5092|5095|5092|5093|5091|235
1645089490000|2022-02-17 09:18:10|5092|5091|5092|5091|5093|5092|5092|5091|942
1645089500000|2022-02-17 09:18:20|5093|5092|5095|5093|5095|5093|5093|5092|269
1645089510000|2022-02-17 09:18:30|5094||5094||5094||5094||0
1645089530000|2022-02-17 09:18:50|5095|5094|5095|5094|5095|5094|5095|5094|292
1645089540000|2022-02-17 09:19:00|5096|5095|5096|5095|5096|5095|5096|5094|976
1645089550000|2022-02-17 09:19:10|5097|5096|5099|5097|5099|5097|5097|5096|302
1645089560000|2022-02-17 09:19:20|5098|5098|5098|5097|5099|5098|5098|5097|245
1645089570000|2022-02-17 09:19:30|5097|5096|5094|5092|5098|5097|5094|5092|3669
1645089580000|2022-02-17 09:19:40|5093|5093|5095|5094|5096|5094|5093|5092|638
1645089590000|2022-02-17 09:19:50|5096|5095|5095|5094|5096|5095|5095|5094|0
1645089600000|2022-02-17 09:20:00|5096|5095|5096|5095|5097|5095|5095|5095|0
1645089610000|2022-02-17 09:20:10|5097|5096|5099|5097|5099|5098|5097|5096|262
1645089620000|2022-02-17 09:20:20|5100|5098|5099|5097|5100|5098|5098|5097|209
1645089630000|2022-02-17 09:20:30|5100|5098|5100|5098|5100|5098|5099|5098|82
1645089640000|2022-02-17 09:20:40|5099|5097|5099|5097|5100|5097|5098|5097|218
1645089650000|2022-02-17 09:20:50|5098|5098|5096|5094|5098|5098|5095|5094|1055
1645089660000|2022-02-17 09:21:00|5095|5095|5095|5094|5097|5095|5095|5094|455
1645089670000|2022-02-17 09:21:10|5096|5095|5096|5095|5096|5095|5095|5094|0
1645089680000|2022-02-17 09:21:20|5095|5094|5096|5094|5096|5095|5095|5094|522
1645089690000|2022-02-17 09:21:30|5095|5095|5096|5094|5096|5095|5095|5094|111
1645089700000|2022-02-17 09:21:40|5095||5095||5096||5095||347
1645089710000|2022-02-17 09:21:50|5094|5093|5095|5094|5095|5094|5094|5093|390
1645089720000|2022-02-17 09:22:00|5094|5093|5095|5094|5095|5094|5093|5092|3372
1645089730000|2022-02-17 09:22:10|5096|5095|5092|5091|5096|5095|5091|5090|1114
1645089740000|2022-02-17 09:22:20|5093|5092|5093|5091|5094|5093|5092|5091|576
1645089750000|2022-02-17 09:22:30|5092|5090|5093|5091|5093|5091|5091|5090|364
1645089760000|2022-02-17 09:22:40|5092|5092|5093|5092|5093|5092|5092|5092|47
1645089770000|2022-02-17 09:22:50|5094|5093|5092|5091|5094|5093|5092|5090|693
1645089780000|2022-02-17 09:23:00|5093|5092|5094|5093|5095|5093|5093|5091|2268
1645089790000|2022-02-17 09:23:10|5095|5094|5096|5095|5097|5095|5094|5094|0
1645089800000|2022-02-17 09:23:20|5097|5096|5096|5094|5097|5096|5095|5094|493
1645089810000|2022-02-17 09:23:30|5097|5095|5097|5096|5097|5096|5097|5095|169
1645089820000|2022-02-17 09:23:40|5096|5095|5097|5096|5098|5096|5096|5095|359
1645089830000|2022-02-17 09:23:50|5098|5097|5098|5097|5099|5097|5098|5097|90
1645089840000|2022-02-17 09:24:00|5099|5098|5099|5098|5099|5098|5098|5098|34
1645089850000|2022-02-17 09:24:10|5098|5097|5097|5096|5098|5098|5097|5096|714
1645089860000|2022-02-17 09:24:20|5098|5095|5098|5097|5098|5097|5098|5095|399
1645089870000|2022-02-17 09:24:30|5099|5098|5100|5099|5100|5099|5099|5098|192
1645089880000|2022-02-17 09:24:40|5099|5098|5100|5098|5100|5099|5099|5097|31
1645089890000|2022-02-17 09:24:50|5101|5099|5100|5098|5101|5100|5100|5098|2245
1645089900000|2022-02-17 09:25:00|5099|5097|5097|5096|5099|5098|5097|5096|143
1645089910000|2022-02-17 09:25:10||5095||5096||5096||5095|2
1645089920000|2022-02-17 09:25:20|5098|5095|5099|5097|5099|5097|5098|5095|278
1645089930000|2022-02-17 09:25:30|5100|5098|5100|5098|5100|5098|5099|5098|0
1645089940000|2022-02-17 09:25:40|5099|5099|5100|5099|5100|5099|5099|5098|113
1645089950000|2022-02-17 09:25:50|5099|5098|5100|5098|5100|5098|5099|5097|18
1645089960000|2022-02-17 09:26:00|5099||5099||5099||5099||0
1645089970000|2022-02-17 09:26:10|5100|5099|5102|5101|5103|5101|5100|5098|511
1645089980000|2022-02-17 09:26:20|5103|5102|5104|5102|5104|5102|5103|5102|346
1645089990000|2022-02-17 09:26:30|5103||5103||5104||5103||300
1645090000000|2022-02-17 09:26:40|5104|5103|5104|5103|5105|5104|5104|5103|325
1645090010000|2022-02-17 09:26:50|||||||||14
1645090020000|2022-02-17 09:27:00|5105|5104|5103|5101|5105|5104|5102|5101|329
1645090030000|2022-02-17 09:27:10|5102|5100|5100|5099|5102|5100|5100|5098|909
1645090040000|2022-02-17 09:27:20|5101|5100|5101|5099|5101|5100|5100|5099|1002
1645090050000|2022-02-17 09:27:30|5100|5100|5101|5099|5101|5100|5100|5098|0
1645090060000|2022-02-17 09:27:40|5100|5098|5100|5099|5100|5099|5099|5098|340
1645090070000|2022-02-17 09:27:50|5101|5100|5101|5100|5101|5100|5101|5100|3
1645090080000|2022-02-17 09:28:00|5100|5099|5099|5098|5101|5099|5099|5098|720
1645090090000|2022-02-17 09:28:10|5100|5099|5101|5099|5101|5099|5100|5099|492
1645090100000|2022-02-17 09:28:20|5100|5100|5101|5100|5101|5100|5100|5099|1811
1645090110000|2022-02-17 09:28:30|5100|5099|5099|5098|5100|5100|5099|5098|302
1645090120000|2022-02-17 09:28:40|||||||||10
1645090130000|2022-02-17 09:28:50|5100|5099|5099|5098|5100|5099|5099|5098|391
1645090140000|2022-02-17 09:29:00|5100||5099||5100||5099||0
1645090150000|2022-02-17 09:29:10|5098|5097|5099|5098|5099|5098|5098|5097|82
1645090160000|2022-02-17 09:29:20|5098|5097|5097|5095|5098|5098|5096|5095|2972
1645090170000|2022-02-17 09:29:30|5098|5096|5097|5096|5098|5097|5097|5096|75
1645090180000|2022-02-17 09:29:40|5098|5097|5098|5097|5098|5097|5098|5097|0
1645090190000|2022-02-17 09:29:50|5099|5098|5100|5098|5100|5098|5099|5098|1915
1645090200000|2022-02-17 09:30:00|5099|5097|5097|5096|5100|5097|5097|5096|1106
1645090210000|2022-02-17 09:30:10|5098|5097|5099|5097|5099|5098|5097|5096|1358
1645090220000|2022-02-17 09:30:20|5098|5098|5098|5096|5098|5098|5097|5096|629
1645090230000|2022-02-17 09:30:30|5097|5095|5097|5096|5097|5096|5097|5095|94
1645090240000|2022-02-17 09:30:40|5098|5097|5098|5097|5098|5097|5098|5096|162
1645090250000|2022-02-17 09:30:50|5099|5096|5099|5097|5099|5098|5099|5096|74
1645090260000|2022-02-17 09:31:00||5098||5098||5098||5098|0
1645090270000|2022-02-17 09:31:10|5098|5097|5098|5096|5098|5097|5097|5095|584
1645090280000|2022-02-17 09:31:20|5097|5097|5098|5097|5099|5097|5097|5097|378
1645090290000|2022-02-17 09:31:30|5099|5098|5099|5098|5099|5098|5099|5098|178
1645090300000|2022-02-17 09:31:40|5098|5097|5098|5096|5098|5097|5098|5096|319
1645090310000|2022-02-17 09:31:50|5099|5097|5099|5097|5099|5098|5099|5097|583
1645090320000|2022-02-17 09:32:00|5098|5096|5097|5096|5098|5097|5097|5096|337
1645090340000|2022-02-17 09:32:20|5096|5095|5097|5096|5097|5096|5096|5095|0
1645090350000|2022-02-17 09:32:30|5098|5097|5098|5097|5098|5097|5098|5097|80
1645090360000|2022-02-17 09:32:40|5097|5096|5098|5097|5098|5097|5097|5096|33
1645090370000|2022-02-17 09:32:50|5099|5098|5098|5097|5099|5098|5098|5097|401
1645090380000|2022-02-17 09:33:00|5099|5098|5098|5097|5100|5099|5098|5096|2661
1645090390000|2022-02-17 09:33:10|5097|5096|5098|5097|5099|5097|5097|5096|682
1645090400000|2022-02-17 09:33:20|||||||||35
1645090410000|2022-02-17 09:33:30|5097|5096|5099|5098|5100|5098|5097|5096|1221
1645090420000|2022-02-17 09:33:40|5100||5100||5100||5100||0
1645090430000|2022-02-17 09:33:50|5099|5099|5099|5098|5100|5099|5099|5098|396
1645090440000|2022-02-17 09:34:00|5098|5097|5098|5097|5098|5097|5097|5096|1025
1645090450000|2022-02-17 09:34:10|5099|5096|5099|5098|5100|5098|5099|5096|597
1645090460000|2022-02-17 09:34:20|5098|5097|5098|5097|5099|5098|5098|5097|890
1645090470000|2022-02-17 09:34:30|||||||||1
1645090480000|2022-02-17 09:34:40|5097|5096|5098|5097|5098|5097|5097|5096|230
1645090490000|2022-02-17 09:34:50|5099|5098|5100|5098|5100|5099|5099|5098|853
1645090500000|2022-02-17 09:35:00|5101|5099|5100|5099|5101|5100|5099|5098|3289
1645090510000|2022-02-17 09:35:10|5101|5100|5103|5102|5104|5103|5101|5100|2211
1645090520000|2022-02-17 09:35:20|5104|5103|5105|5104|5106|5105|5104|5103|1056
1645090530000|2022-02-17 09:35:30|5106|5105|5107|5105|5107|5106|5106|5104|641
1645090540000|2022-02-17 09:35:40|5108|5106|5106|5105|5108|5106|5106|5105|655
1645090550000|2022-02-17 09:35:50|5107||5106||5107||5106||220
1645090560000|2022-02-17 09:36:00|5105|5104|5105|5104|5105|5104|5105|5104|661
1645090570000|2022-02-17 09:36:10|5106|5105|5104|5102|5106|5105|5103|5102|2312
1645090580000|2022-02-17 09:36:20||5103||5102||5103||5102|0
1645090590000|2022-02-17 09:36:30|5105|5103|5103|5102|5105|5104|5103|5101|954
1645090600000|2022-02-17 09:36:40|5104|5103|5104|5103|5105|5104|5104|5103|173
1645090610000|2022-02-17 09:36:50|5105|5104|5105|5103|5105|5104|5104|5103|476
1645090620000|2022-02-17 09:37:00|5104|5102|5103|5101|5104|5103|5103|5101|1082
1645090630000|2022-02-17 09:37:10||5102||5102||5102||5102|148
1645090640000|2022-02-17 09:37:20|5104|5103|5105|5104|5105|5104|5104|5103|805
1645090650000|2022-02-17 09:37:30|5104|5103|5104|5103|5104|5103|5104|5102|0
1645090660000|2022-02-17 09:37:40|5105|5104|5105|5104|5105|5104|5105|5104|0
1645090670000|2022-02-17 09:37:50||5103||5104||5104||5103|20
1645090680000|2022-02-17 09:38:00||5103||5104||5104||5103|0
1645090690000|2022-02-17 09:38:10|5106|5105|5104|5103|5106|5105|5104|5103|2987
1645090700000|2022-02-17 09:38:20|5103|5102|5103|5102|5103|5103|5103|5102|1089
1645090710000|2022-02-17 09:38:30|5104||5103||5104||5103||508
1645090720000|2022-02-17 09:38:40|5102|5101|5103|5101|5103|5102|5102|5101|1399
1645090730000|2022-02-17 09:38:50|5102|5100|5102|5101|5102|5101|5102|5100|547
1645090740000|2022-02-17 09:39:00|5101|5100|5101|5100|5101|5100|5101|5100|494
1645090750000|2022-02-17 09:39:10|5102|5101|5102|5100|5102|5101|5101|5100|476
1645090760000|2022-02-17 09:39:20|5103|5101|5103|5101|5103|5101|5102|5100|420
1645090770000|2022-02-17 09:39:30|5102||5102||5102||5102||0
1645090780000|2022-02-17 09:39:40|5101|5100|5101|5100|5101|5101|5101|5100|789
1645090810000|2022-02-17 09:40:10|5100|5099|5101|5099|5101|5100|5100|5099|1432
1645090820000|2022-02-17 09:40:20|5100|5100|5101|5100|5101|5100|5100|5099|519
1645090830000|2022-02-17 09:40:30|5100|5099|5100|5099|5101|5099|5100|5099|1358
1645090840000|2022-02-17 09:40:40|5099|5098|5099|5098|5099|5098|5099|5098|1530
1645090850000|2022-02-17 09:40:50|5100|5099|5099|5098|5100|5099|5099|5098|289
1645090860000|2022-02-17 09:41:00|||||||||362
1645090870000|2022-02-17 09:41:10|5100|5099|5100|5099|5101|5099|5099|5098|1020
1645090880000|2022-02-17 09:41:20|5101|5100|5102|5101|5103|5102|5100|5100|3874
1645090890000|2022-02-17 09:41:30|5101|5100|5102|5101|5102|5101|5101|5100|293
1645090900000|2022-02-17 09:41:40|5103|5102|5103|5102|5103|5102|5103|5102|277
1645090920000|2022-02-17 09:42:00|5102|5101|5102|5101|5102|5101|5102|5101|545
1645090940000|2022-02-17 09:42:20|5103|5102|5103|5102|5104|5103|5102|5101|2230
1645090960000|2022-02-17 09:42:40|5102|5101|5101|5100|5102|5102|5101|5100|2189
1645090970000|2022-02-17 09:42:50|||||||||5
1645090980000|2022-02-17 09:43:00|5100|5099|5098|5097|5100|5099|5098|5097|2292
1645090990000|2022-02-17 09:43:10|5097|5096|5097|5096|5097|5096|5097|5095|958
1645091000000|2022-02-17 09:43:20|5098|5097|5098|5096|5098|5097|5097|5096|713
1645091010000|2022-02-17 09:43:30|5097|5097|5098|5096|5099|5098|5097|5096|2637
1645091020000|2022-02-17 09:43:40|5097|5097|5098|5097|5098|5097|5097|5097|553
1645091030000|2022-02-17 09:43:50|5099|5098|5099|5098|5099|5098|5099|5098|385
1645091040000|2022-02-17 09:44:00|5100|5099|5101|5100|5104|5102|5100|5099|3333
1645091060000|2022-02-17 09:44:20|5102|5101|5101|5100|5102|5101|5101|5100|625
1645091070000|2022-02-17 09:44:30|5102|5101|5102|5101|5102|5101|5101|5100|213
1645091080000|2022-02-17 09:44:40|5103|5102|5103|5102|5104|5103|5103|5101|994
1645091090000|2022-02-17 09:44:50||5101||5101||5102||5101|695
1645091100000|2022-02-17 09:45:00|5102|5102|5102|5100|5103|5102|5101|5100|803
1645091110000|2022-02-17 09:45:10|5101|5101|5101|5100|5102|5101|5101|5100|505
1645091120000|2022-02-17 09:45:20|5102|5101|5103|5102|5104|5102|5102|5101|499
1645091130000|2022-02-17 09:45:30|5104|5103|5104|5103|5105|5103|5104|5103|649
1645091140000|2022-02-17 09:45:40|5103|5102|5102|5101|5104|5102|5102|5101|753
1645091150000|2022-02-17 09:45:50|5103|5100|5102|5101|5103|5101|5101|5100|1154
1645091160000|2022-02-17 09:46:00|||||||||5
1645091180000|2022-02-17 09:46:20|5101|5100|5102|5101|5102|5101|5101|5100|736
1645091190000|2022-02-17 09:46:30|5103|5102|5103|5102|5103|5102|5103|5102|214
1645091200000|2022-02-17 09:46:40|5104|5103|5102|5101|5104|5103|5102|5101|988
1645091210000|2022-02-17 09:46:50|5101|5100|5101|5100|5101|5100|5101|5100|278
1645091220000|2022-02-17 09:47:00|||||||||98
1645091230000|2022-02-17 09:47:10|5102|5101|5102|5101|5102|5101|5102|5101|693
1645091240000|2022-02-17 09:47:20|5103|5102|5104|5103|5104|5103|5103|5102|464
1645091250000|2022-02-17 09:47:30|5105|5104|5104|5103|5105|5104|5104|5103|107
1645091260000|2022-02-17 09:47:40|5103|5102|5104|5102|5104|5103|5103|5102|642
1645091270000|2022-02-17 09:47:50|5103|5103|5105|5103|5105|5103|5103|5102|1055
1645091280000|2022-02-17 09:48:00|5104|5102|5104|5102|5104|5103|5103|5102|509
1645091290000|2022-02-17 09:48:10|5105|5103|5104|5102|5105|5103|5103|5102|217
1645091300000|2022-02-17 09:48:20|5103|5101|5102|5101|5103|5101|5101|5100|1575
1645091310000|2022-02-17 09:48:30|5101|5100|5102|5101|5102|5101|5101|5100|515
1645091320000|2022-02-17 09:48:40|5101|5100|5101|5099|5101|5101|5100|5099|3254
1645091330000|2022-02-17 09:48:50||5100||5100||5100||5100|0
1645091340000|2022-02-17 09:49:00|5102|5101|5101|5100|5103|5102|5101|5100|1463
1645091350000|2022-02-17 09:49:10|5102|5101|5103|5102|5104|5102|5101|5100|5343
1645091360000|2022-02-17 09:49:20|5102|5101|5103|5101|5103|5102|5102|5101|464
1645091370000|2022-02-17 09:49:30|5102|5102|5105|5103|5105|5103|5102|5102|127
1645091380000|2022-02-17 09:49:40|5104||5104||5105||5104||0
1645091390000|2022-02-17 09:49:50|5105|5104|5105|5104|5105|5104|5103|5102|1533
1645091400000|2022-02-17 09:50:00|5104|5103|5104|5103|5104|5104|5104|5103|848
1645091410000|2022-02-17 09:50:10|5105||5104||5105||5104||603
1645091420000|2022-02-17 09:50:20|5103|5102|5104|5102|5104|5103|5103|5102|1045
1645091430000|2022-02-17 09:50:30|5103|5103|5104|5103|5104|5103|5103|5102|511
1645091440000|2022-02-17 09:50:40|5105|5104|5105|5104|5105|5104|5105|5103|533
1645091450000|2022-02-17 09:50:50|5106|5103|5104|5103|5106|5103|5104|5103|783
1645091460000|2022-02-17 09:51:00|5105|5104|5104|5103|5106|5104|5104|5103|2599
1645091470000|2022-02-17 09:51:10|5105|5104|5105|5104|5105|5104|5105|5104|455
1645091480000|2022-02-17 09:51:20|5104|5103|5105|5104|5105|5104|5104|5103|563
1645091490000|2022-02-17 09:51:30|5106||5105||5106||5105||1198
1645091500000|2022-02-17 09:51:40|5104|5103|5103|5102|5104|5103|5103|5102|3761
1645091510000|2022-02-17 09:51:50|5104|5103|5103|5102|5104|5103|5103|5102|562
1645091520000|2022-02-17 09:52:00|5102|5101|5103|5102|5103|5102|5102|5101|349
1645091530000|2022-02-17 09:52:10|5104|5103|5103|5102|5104|5103|5103|5102|307
1645091550000|2022-02-17 09:52:30|5104|5103|5104|5103|5104|5103|5103|5102|520
1645091560000|2022-02-17 09:52:40|5103|5102|5103|5102|5104|5102|5102|5101|1495
1645091570000|2022-02-17 09:52:50|5102|5101|5103|5101|5103|5101|5102|5101|822
1645091580000|2022-02-17 09:53:00|5104|5102|5104|5103|5104|5103|5104|5101|690
1645091590000|2022-02-17 09:53:10|5105|5104|5104|5103|5106|5105|5104|5103|1934
1645091600000|2022-02-17 09:53:20|5105||5104||5105||5104||50
1645091610000|2022-02-17 09:53:30|5103|5102|5103|5102|5104|5103|5103|5102|1982
1645091620000|2022-02-17 09:53:40|5104||5104||5104||5104||182
1645091630000|2022-02-17 09:53:50||5103||5103||5103||5103|25
1645091640000|2022-02-17 09:54:00|||||||||100
1645091650000|2022-02-17 09:54:10|5103|5102|5103|5102|5104|5102|5103|5102|953
1645091660000|2022-02-17 09:54:20|||||||||9
1645091670000|2022-02-17 09:54:30|5104|5103|5103|5102|5104|5103|5103|5102|1295
1645091680000|2022-02-17 09:54:40|5104|5103|5103|5102|5104|5103|5103|5102|851
1645091690000|2022-02-17 09:54:50|5104|5103|5104|5103|5104|5103|5104|5103|7
1645091700000|2022-02-17 09:55:00|5103|5102|5104|5102|5104|5103|5102|5101|3900
1645091710000|2022-02-17 09:55:10|5103|5103|5104|5103|5105|5104|5103|5102|488
1645091720000|2022-02-17 09:55:20|5105|5104|5106|5105|5106|5105|5104|5103|985
1645091730000|2022-02-17 09:55:30|5107|5106|5107|5106|5108|5106|5107|5106|1075
1645091750000|2022-02-17 09:55:50|5108|5107|5107|5105|5108|5107|5106|5105|863
1645091760000|2022-02-17 09:56:00|5106|5106|5107|5106|5107|5106|5106|5105|138
1645091770000|2022-02-17 09:56:10|5106|5105|5107|5106|5107|5106|5106|5105|0
1645091780000|2022-02-17 09:56:20|5106|5105|5106|5105|5106|5105|5106|5105|408
1645091790000|2022-02-17 09:56:30|5105|5104|5104|5103|5105|5104|5104|5103|3009
1645091810000|2022-02-17 09:56:50|5103|5102|5102|5101|5103|5102|5102|5101|2745
1645091820000|2022-02-17 09:57:00|5101|5100|5100|5099|5101|5100|5100|5099|555
1645091830000|2022-02-17 09:57:10|5099|5098|5100|5099|5100|5099|5099|5098|593
1645091850000|2022-02-17 09:57:30|5101|5100|5101|5100|5102|5101|5101|5100|1131
1645091860000|2022-02-17 09:57:40|5102|5101|5101|5100|5103|5101|5101|5100|2638
1645091870000|2022-02-17 09:57:50|5102|5101|5101|5100|5102|5101|5101|5100|478
1645091880000|2022-02-17 09:58:00|5102|5101|5102|5101|5103|5102|5102|5101|1214
1645091890000|2022-02-17 09:58:10|5101|5100|5101|5100|5101|5100|5101|5100|1551
1645091900000|2022-02-17 09:58:20|5102|5101|5100|5099|5102|5101|5100|5099|759
1645091910000|2022-02-17 09:58:30|5101|5100|5100|5099|5101|5100|5100|5099|449
1645091940000|2022-02-17 09:59:00|5099|5098|5099|5098|5099|5098|5099|5098|2110
1645091950000|2022-02-17 09:59:10|5100|5099|5099|5098|5100|5099|5099|5098|395
1645091960000|2022-02-17 09:59:20|5098|5097|5099|5098|5099|5098|5098|5097|1239
1645091970000|2022-02-17 09:59:30|5098|5097|5098|5097|5098|5097|5098|5097|357
1645091990000|2022-02-17 09:59:50|5099||5099||5099||5099||532
1645092000000|2022-02-17 10:00:00|5098|5096|5097|5096|5099|5096|5097|5096|625
1645092010000|2022-02-17 10:00:10|5096|5095|5096|5095|5096|5095|5096|5095|1283
1645092020000|2022-02-17 10:00:20|5095|5094|5095|5094|5096|5095|5095|5094|571
1645092030000|2022-02-17 10:00:30|5094|5093|5094|5093|5095|5094|5094|5092|2353
1645092040000|2022-02-17 10:00:40|5095|5094|5095|5094|5097|5096|5095|5094|4507
1645092050000|2022-02-17 10:00:50|5096||5095||5096||5095||0
1645092060000|2022-02-17 10:01:00|5096|5095|5096|5095|5096|5095|5095|5094|280
1645092070000|2022-02-17 10:01:10|5097|5096|5098|5097|5099|5098|5096|5095|4852
1645092080000|2022-02-17 10:01:20|5099|5098|5098|5097|5099|5098|5098|5097|198
1645092090000|2022-02-17 10:01:30|5099|5098|5099|5098|5099|5098|5098|5097|94
1645092100000|2022-02-17 10:01:40|5098|5097|5098|5097|5098|5097|5098|5097|338
1645092120000|2022-02-17 10:02:00|5099|5098|5099|5098|5099|5098|5099|5098|349
1645092130000|2022-02-17 10:02:10|5100|5099|5099|5098|5100|5099|5099|5098|593
1645092140000|2022-02-17 10:02:20|5098|5097|5098|5097|5098|5097|5098|5097|2344
1645092150000|2022-02-17 10:02:30|5097|5096|5096|5095|5097|5096|5096|5095|2944
1645092160000|2022-02-17 10:02:40|5095|5094|5096|5095|5096|5095|5095|5094|873
1645092170000|2022-02-17 10:02:50|5097|5096|5096|5095|5097|5096|5096|5095|1066
1645092180000|2022-02-17 10:03:00|5095|5094|5096|5095|5096|5095|5095|5094|1047
1645092190000|2022-02-17 10:03:10|5095|5094|5095|5094|5095|5094|5095|5094|512
1645092210000|2022-02-17 10:03:30|5096|5095|5096|5095|5097|5095|5096|5095|1487
1645092220000|2022-02-17 10:03:40|5095|5094|5095|5094|5095|5094|5095|5094|1399
1645092230000|2022-02-17 10:03:50|5096|5095|5096|5095|5097|5096|5096|5095|1025
1645092240000|2022-02-17 10:04:00|5097|5096|5098|5097|5099|5097|5097|5096|1968
1645092250000|2022-02-17 10:04:10|5099|5098|5098|5097|5099|5098|5098|5097|442
1645092260000|2022-02-17 10:04:20|5097|5096|5096|5094|5097|5096|5095|5094|4020
1645092270000|2022-02-17 10:04:30|5095||5095||5096||5095||0
1645092280000|2022-02-17 10:04:40|5096||5095||5096||5095||0
1645092290000|2022-02-17 10:04:50|5094|5093|5093|5092|5094|5093|5093|5092|4175
1645092300000|2022-02-17 10:05:00|5092|5091|5092|5091|5093|5092|5092|5091|1622
1645092330000|2022-02-17 10:05:30|5091|5090|5091|5090|5091|5090|5091|5090|821
1645092340000|2022-02-17 10:05:40|5092|5091|5094|5093|5095|5093|5091|5090|3950
1645092350000|2022-02-17 10:05:50|5095|5094|5096|5095|5097|5095|5095|5093|489
1645092360000|2022-02-17 10:06:00|5095|5094|5094|5093|5096|5094|5094|5092|2306
1645092370000|2022-02-17 10:06:10|5093|5092|5094|5093|5094|5093|5093|5092|484
1645092380000|2022-02-17 10:06:20|5093|5092|5093|5092|5093|5093|5093|5092|560
1645092390000|2022-02-17 10:06:30|||||||||62
1645092400000|2022-02-17 10:06:40|5092|5091|5092|5091|5092|5091|5091|5090|4762
1645092410000|2022-02-17 10:06:50|5091|5090|5090|5088|5091|5090|5090|5088|2369
1645092420000|2022-02-17 10:07:00|5089||5089||5090||5089||278
1645092430000|2022-02-17 10:07:10|5090|5089|5091|5090|5092|5090|5090|5089|797
1645092440000|2022-02-17 10:07:20|5090|5089|5091|5090|5091|5090|5090|5089|1238
1645092450000|2022-02-17 10:07:30|5092|5091|5092|5091|5092|5091|5092|5090|532
1645092460000|2022-02-17 10:07:40|5093|5092|5093|5092|5094|5092|5093|5091|2200
1645092470000|2022-02-17 10:07:50|5094|5093|5093|5092|5094|5093|5092|5091|2960
1645092480000|2022-02-17 10:08:00|5092|5091|5092|5091|5093|5092|5092|5091|1118
1645092490000|2022-02-17 10:08:10|5093|5092|5091|5089|5093|5092|5090|5089|2856
1645092500000|2022-02-17 10:08:20|5090|5088|5088|5087|5091|5089|5088|5087|1359
1645092510000|2022-02-17 10:08:30|5089|5088|5090|5089|5090|5089|5088|5087|3170
1645092520000|2022-02-17 10:08:40|5089|5088|5090|5089|5090|5089|5089|5088|449
1645092530000|2022-02-17 10:08:50|5091|5090|5087|5086|5091|5090|5087|5086|3693
1645092540000|2022-02-17 10:09:00|5088||5087||5088||5087||0
1645092550000|2022-02-17 10:09:10|5086|5085|5085|5084|5086|5085|5085|5084|932
1645092560000|2022-02-17 10:09:20|5084|5083|5085|5083|5085|5084|5084|5083|549
1645092570000|2022-02-17 10:09:30|5086|5084|5087|5085|5087|5086|5086|5083|767
1645092580000|2022-02-17 10:09:40|5086|5086|5088|5087|5089|5087|5086|5085|229
1645092590000|2022-02-17 10:09:50|5087|5086|5087|5086|5088|5086|5087|5086|120
1645092610000|2022-02-17 10:10:10|5088|5087|5087|5086|5088|5087|5087|5086|1285
1645092640000|2022-02-17 10:10:40|5088|5087|5087|5086|5088|5087|5087|5086|2360
1645092650000|2022-02-17 10:10:50|5086|5085|5087|5086|5087|5086|5086|5085|653
1645092660000|2022-02-17 10:11:00|5086|5085|5086|5085|5087|5085|5086|5085|0
1645092670000|2022-02-17 10:11:10|||||||||10
1645092680000|2022-02-17 10:11:20|5085|5084|5086|5084|5086|5085|5085|5084|796
1645092690000|2022-02-17 10:11:30|5087|5085|5091|5090|5092|5090|5087|5084|4648
1645092700000|2022-02-17 10:11:40|5090|5089|5090|5088|5091|5090|5088|5087|4382
1645092710000|2022-02-17 10:11:50|5091|5089|5090|5089|5091|5089|5090|5088|362
1645092720000|2022-02-17 10:12:00|5091|5090|5092|5090|5092|5090|5091|5090|1190
1645092730000|2022-02-17 10:12:10|5091|5089|5089|5088|5091|5089|5089|5088|2068
1645092740000|2022-02-17 10:12:20|||||||||5
1645092750000|2022-02-17 10:12:30|5090|5089|5089|5088|5091|5089|5089|5087|767
1645092760000|2022-02-17 10:12:40|5090|5089|5090|5088|5090|5089|5090|5088|645
1645092770000|2022-02-17 10:12:50||5089||5089||5089||5088|0
1645092780000|2022-02-17 10:13:00|5091|5090|5091|5090|5091|5090|5091|5090|14
1645092790000|2022-02-17 10:13:10|5092|5091|5094|5093|5095|5094|5092|5091|2172
1645092800000|2022-02-17 10:13:20|5095|5094|5094|5093|5095|5094|5094|5093|146
1645092810000|2022-02-17 10:13:30|5095||5094||5095||5094||281
1645092820000|2022-02-17 10:13:40|5095||5094||5095||5094||1116
1645092830000|2022-02-17 10:13:50|5095|5094|5095|5094|5096|5095|5095|5094|2331
1645092840000|2022-02-17 10:14:00|5096|5095|5096|5095|5096|5095|5096|5095|25
1645092850000|2022-02-17 10:14:10|5097|5096|5098|5096|5098|5097|5097|5096|657
1645092860000|2022-02-17 10:14:20|5097|5097|5097|5096|5098|5097|5097|5096|860
1645092890000|2022-02-17 10:14:50|||||||||257
1645092900000|2022-02-17 10:15:00|5098|5097|5098|5097|5099|5097|5098|5097|527
1645092910000|2022-02-17 10:15:10|5099|5098|5099|5098|5099|5098|5098|5098|0
1645092930000|2022-02-17 10:15:30|5098|5097|5098|5097|5098|5097|5098|5097|571
1645092940000|2022-02-17 10:15:40|5099|5098|5098|5096|5099|5098|5098|5096|1084
1645092950000|2022-02-17 10:15:50|5099|5097|5100|5099|5100|5099|5099|5096|866
1645092960000|2022-02-17 10:16:00||5098||5099||5099||5098|0
1645092970000|2022-02-17 10:16:10||5098||5099||5099||5098|0
1645092980000|2022-02-17 10:16:20|5101|5100|5101|5100|5101|5100|5101|5100|591
1645092990000|2022-02-17 10:16:30|5102|5099|5098|5097|5102|5100|5098|5097|2259
1645093000000|2022-02-17 10:16:40|5097|5096|5097|5096|5097|5096|5097|5096|707
1645093010000|2022-02-17 10:16:50|5096|5095|5097|5096|5097|5096|5096|5095|589
1645093020000|2022-02-17 10:17:00||5095||5095||5096||5095|375
1645093030000|2022-02-17 10:17:10|5096||5096||5097||5096||527
1645093040000|2022-02-17 10:17:20|5095|5094|5095|5094|5096|5094|5095|5094|355
1645093050000|2022-02-17 10:17:30|5094|5093|5093|5091|5094|5093|5092|5091|888
1645093060000|2022-02-17 10:17:40|5092|5092|5093|5091|5093|5092|5092|5091|354
1645093070000|2022-02-17 10:17:50|5092|5092|5092|5091|5092|5092|5092|5091|0
1645093090000|2022-02-17 10:18:10|5091|5090|5091|5089|5091|5090|5091|5089|745
1645093100000|2022-02-17 10:18:20|5092|5090|5092|5090|5092|5091|5091|5089|2054
1645093110000|2022-02-17 10:18:30|5091||5091||5091||5091||0
1645093120000|2022-02-17 10:18:40|5092|5091|5093|5092|5094|5092|5092|5091|803
1645093130000|2022-02-17 10:18:50|||||||||650
1645093140000|2022-02-17 10:19:00|5094|5093|5096|5095|5096|5095|5094|5092|201
1645093160000|2022-02-17 10:19:20|5097|5096|5099|5097|5099|5097|5097|5096|626
1645093170000|2022-02-17 10:19:30|5098|5096|5099|5098|5099|5098|5098|5096|1432
1645093180000|2022-02-17 10:19:40|5098|5097|5099|5098|5099|5098|5098|5097|1646
1645093190000|2022-02-17 10:19:50|5098|5097|5098|5097|5098|5098|5098|5097|395
1645093200000|2022-02-17 10:20:00|5099|5098|5100|5098|5100|5099|5099|5098|477
1645093210000|2022-02-17 10:20:10|5099|5099|5098|5097|5099|5099|5098|5097|559
1645093220000|2022-02-17 10:20:20|5097|5096|5098|5096|5098|5097|5097|5096|897
1645093230000|2022-02-17 10:20:30|5099|5097|5099|5098|5099|5098|5099|5097|0
1645093240000|2022-02-17 10:20:40|5098|5097|5098|5097|5098|5097|5098|5096|1223
1645093250000|2022-02-17 10:20:50|5097|5096|5095|5094|5097|5096|5095|5094|1344
1645093260000|2022-02-17 10:21:00|5096|5095|5096|5095|5096|5095|5095|5095|314
1645093270000|2022-02-17 10:21:10|5095|5094|5095|5093|5095|5094|5095|5093|958
1645093280000|2022-02-17 10:21:20||5094||5094||5094||5093|0
1645093300000|2022-02-17 10:21:40|5094|5093|5093|5092|5094|5093|5093|5092|1112
1645093310000|2022-02-17 10:21:50|5094|5093|5093|5092|5094|5093|5093|5092|232
1645093320000|2022-02-17 10:22:00|5094|5093|5095|5094|5095|5094|5094|5092|423
1645093340000|2022-02-17 10:22:20|5096|5093|5095|5094|5096|5094|5094|5093|969
1645093350000|2022-02-17 10:22:30|5096|5095|5097|5095|5097|5096|5095|5094|441
1645093360000|2022-02-17 10:22:40|5096|5096|5096|5095|5097|5096|5096|5095|476
1645093370000|2022-02-17 10:22:50|5095|5094|5095|5094|5095|5094|5095|5094|100
1645093380000|2022-02-17 10:23:00|5096|5095|5096|5095|5096|5095|5095|5095|1732
1645093390000|2022-02-17 10:23:10|5097|5096|5095|5094|5097|5096|5095|5094|1998
1645093400000|2022-02-17 10:23:20|5096||5095||5096||5095||184
1645093410000|2022-02-17 10:23:30|5096||5095||5096||5095||0
1645093420000|2022-02-17 10:23:40|5096|5095|5095|5094|5096|5095|5095|5094|868
1645093430000|2022-02-17 10:23:50|5096|5093|5096|5095|5096|5095|5096|5093|1530
1645093440000|2022-02-17 10:24:00|5097||5096||5097||5096||422
1645093450000|2022-02-17 10:24:10|5095|5094|5096|5095|5096|5095|5095|5094|1037
1645093460000|2022-02-17 10:24:20|5097|5096|5098|5096|5098|5096|5096|5095|811
1645093470000|2022-02-17 10:24:30|5097|5095|5097|5095|5097|5095|5096|5095|506
1645093480000|2022-02-17 10:24:40|5096||5096||5096||5096||300
1645093490000|2022-02-17 10:24:50|5095|5094|5095|5094|5095|5094|5095|5094|1063
1645093510000|2022-02-17 10:25:10|5096|5093|5095|5093|5096|5093|5094|5093|1643
1645093520000|2022-02-17 10:25:20|5094|5094|5095|5093|5095|5094|5094|5093|648
1645093530000|2022-02-17 10:25:30||5094||5094||5094||5093|0
1645093540000|2022-02-17 10:25:40|5096|5095|5095|5094|5096|5095|5095|5094|1232
1645093560000|2022-02-17 10:26:00|5096|5095|5096|5094|5096|5095|5096|5094|0
1645093570000|2022-02-17 10:26:10|5095|5095|5096|5095|5096|5095|5095|5094|1212
1645093580000|2022-02-17 10:26:20|5097|5096|5097|5096|5097|5096|5096|5095|571
1645093590000|2022-02-17 10:26:30|5096|5095|5097|5095|5097|5096|5096|5095|155
1645093600000|2022-02-17 10:26:40|5096||5096||5096||5096||196
1645093620000|2022-02-17 10:27:00|5097|5096|5097|5096|5097|5096|5097|5096|598
1645093630000|2022-02-17 10:27:10|5096|5095|5097|5096|5097|5096|5096|5095|72
1645093640000|2022-02-17 10:27:20|5096|5095|5096|5095|5097|5095|5096|5095|9
1645093650000|2022-02-17 10:27:30|||||||||55
1645093670000|2022-02-17 10:27:50|5097|5096|5096|5095|5097|5096|5096|5095|724
1645093680000|2022-02-17 10:28:00|5095|5094|5095|5094|5095|5094|5095|5094|652
1645093690000|2022-02-17 10:28:10|5094|5093|5094|5093|5094|5094|5094|5093|585
1645093710000|2022-02-17 10:28:30|||||||||163
1645093740000|2022-02-17 10:29:00|5093|5092|5092|5091|5094|5093|5092|5091|2060
1645093750000|2022-02-17 10:29:10|5093|5092|5093|5092|5093|5092|5093|5092|617
1645093770000|2022-02-17 10:29:30|5092|5091|5094|5093|5094|5093|5092|5091|2093
1645093780000|2022-02-17 10:29:40|5095|5094|5095|5094|5095|5094|5094|5093|1213
1645093790000|2022-02-17 10:29:50|5094|5093|5095|5094|5095|5094|5094|5093|236
1645093800000|2022-02-17 10:30:00|5096|5095|5097|5096|5097|5096|5096|5095|947
1645093810000|2022-02-17 10:30:10|5095|5095|5094|5092|5096|5096|5094|5092|8755
1645093820000|2022-02-17 10:30:20|5093|5093|5094|5093|5095|5094|5093|5093|2188
1645093830000|2022-02-17 10:30:30|||||||||20
1645093840000|2022-02-17 10:30:40|5095|5094|5094|5093|5095|5094|5094|5093|1401
1645093850000|2022-02-17 10:30:50|5095|5092|5094|5093|5095|5093|5094|5092|403
1645093860000|2022-02-17 10:31:00|5093|5092|5094|5093|5094|5093|5093|5092|1419
1645093870000|2022-02-17 10:31:10||5092||5092||5093||5092|30
1645093880000|2022-02-17 10:31:20|5093|5093|5093|5092|5093|5093|5093|5092|562
1645093890000|2022-02-17 10:31:30|5092|5091|5093|5091|5093|5092|5092|5091|1287
1645093900000|2022-02-17 10:31:40|5092|5092|5093|5092|5093|5092|5092|5092|249
1645093910000|2022-02-17 10:31:50|||||||||22
1645093920000|2022-02-17 10:32:00|5094|5093|5094|5093|5095|5094|5094|5093|1603
1645093930000|2022-02-17 10:32:10|5095|5094|5095|5094|5095|5094|5095|5094|191
1645093940000|2022-02-17 10:32:20|5094|5093|5093|5092|5094|5093|5093|5092|1622
1645093950000|2022-02-17 10:32:30|5092|5091|5092|5091|5092|5092|5092|5091|266
1645093960000|2022-02-17 10:32:40|5093|5092|5093|5092|5093|5092|5093|5092|1493
1645094010000|2022-02-17 10:33:30|5092|5091|5092|5091|5092|5091|5092|5091|929
1645094020000|2022-02-17 10:33:40|5093|5092|5093|5091|5093|5092|5092|5091|246
1645094030000|2022-02-17 10:33:50|5094|5092|5094|5093|5094|5093|5094|5092|424
1645094040000|2022-02-17 10:34:00|5093|5092|5093|5092|5093|5092|5093|5092|750
1645094050000|2022-02-17 10:34:10|5092|5091|5092|5091|5093|5092|5092|5091|798
1645094060000|2022-02-17 10:34:20|5093||5092||5093||5092||0
1645094080000|2022-02-17 10:34:40|5093|5090|5093|5092|5093|5092|5093|5090|1222
1645094100000|2022-02-17 10:35:00|5094|5093|5095|5094|5095|5094|5094|5093|1686
1645094110000|2022-02-17 10:35:10|5094|5093|5093|5092|5095|5093|5093|5092|476
1645094120000|2022-02-17 10:35:20|5094||5093||5094||5093||1280
1645094130000|2022-02-17 10:35:30|5094||5093||5094||5093||0
1645094140000|2022-02-17 10:35:40|5092|5091|5091|5090|5092|5091|5091|5090|1273
1645094160000|2022-02-17 10:36:00|5090|5089|5088|5087|5090|5089|5087|5086|2710
1645094180000|2022-02-17 10:36:20|5089|5088|5089|5088|5089|5088|5089|5087|1106
1645094200000|2022-02-17 10:36:40|5090|5089|5090|5089|5090|5089|5090|5089|252
1645094210000|2022-02-17 10:36:50|5091|5090|5090|5089|5091|5090|5090|5089|1624
1645094220000|2022-02-17 10:37:00|5091|5090|5091|5090|5092|5090|5091|5090|1500
1645094230000|2022-02-17 10:37:10|5090|5089|5091|5090|5091|5090|5090|5089|1376
1645094240000|2022-02-17 10:37:20|5090|5089|5091|5090|5091|5090|5090|5089|418
1645094250000|2022-02-17 10:37:30|5092|5091|5092|5091|5092|5091|5091|5091|1160
1645094260000|2022-02-17 10:37:40|||||||||154
1645094280000|2022-02-17 10:38:00|5091|5090|5093|5092|5093|5092|5091|5090|1957
1645094300000|2022-02-17 10:38:20|5094|5093|5095|5094|5095|5094|5094|5093|1160
1645094310000|2022-02-17 10:38:30|5096|5095|5096|5095|5096|5095|5095|5095|2268
1645094320000|2022-02-17 10:38:40|5095|5094|5094|5093|5095|5094|5094|5093|1391
1645094330000|2022-02-17 10:38:50|5093|5092|5094|5092|5094|5093|5093|5092|986
1645094340000|2022-02-17 10:39:00||5093||5093||5093||5092|0
1645094350000|2022-02-17 10:39:10|5093|5092|5094|5092|5094|5093|5092|5091|1625
1645094360000|2022-02-17 10:39:20|5095|5093|5095|5094|5095|5094|5095|5092|318
1645094390000|2022-02-17 10:39:50||5093||5094||5094||5093|646
1645094410000|2022-02-17 10:40:10|5096||5096||5096||5095||293
1645094420000|2022-02-17 10:40:20||5095||5095||5095||5095|0
1645094430000|2022-02-17 10:40:30|5095|5094|5095|5094|5096|5094|5095|5094|741
1645094440000|2022-02-17 10:40:40|5094|5093|5094|5093|5094|5093|5094|5093|1070
1645094450000|2022-02-17 10:40:50|5093|5092|5094|5093|5094|5093|5093|5092|246
1645094470000|2022-02-17 10:41:10|5095|5094|5095|5094|5095|5094|5095|5094|550
1645094480000|2022-02-17 10:41:20|5094|5093|5094|5093|5094|5093|5094|5093|570
1645094490000|2022-02-17 10:41:30|5093|5092|5093|5092|5093|5092|5093|5092|794
1645094500000|2022-02-17 10:41:40|5092|5091|5092|5091|5092|5091|5092|5091|1017
1645094510000|2022-02-17 10:41:50|5093|5092|5093|5092|5093|5092|5093|5092|830
1645094520000|2022-02-17 10:42:00|5092|5091|5092|5091|5092|5091|5092|5091|572
1645094530000|2022-02-17 10:42:10|5093|5092|5093|5091|5093|5092|5092|5091|1214
1645094540000|2022-02-17 10:42:20||5092||5092||5092||5092|0
1645094570000|2022-02-17 10:42:50|||||||||125
1645094580000|2022-02-17 10:43:00|5094|5093|5095|5094|5095|5094|5094|5093|1865
1645094590000|2022-02-17 10:43:10|5096|5095|5097|5096|5097|5096|5096|5095|1133
1645094600000|2022-02-17 10:43:20|5098|5097|5098|5096|5098|5097|5098|5096|96
1645094610000|2022-02-17 10:43:30|5097||5097||5098||5097||242
1645094620000|2022-02-17 10:43:40|5096|5095|5097|5096|5097|5096|5096|5095|685
1645094630000|2022-02-17 10:43:50|5098|5097|5097|5095|5098|5097|5097|5095|666
1645094640000|2022-02-17 10:44:00|5096||5096||5097||5096||50
1645094650000|2022-02-17 10:44:10||5094||5095||5095||5094|2117
1645094660000|2022-02-17 10:44:20|5097|5096|5097|5096|5097|5096|5096|5095|1721
1645094670000|2022-02-17 10:44:30|5096|5095|5097|5096|5097|5096|5096|5095|995
1645094680000|2022-02-17 10:44:40|5096|5095|5096|5095|5097|5096|5096|5095|352
1645094700000|2022-02-17 10:45:00|5095|5094|5092|5091|5095|5094|5092|5090|2108
1645094710000|2022-02-17 10:45:10|5093|5092|5093|5091|5093|5092|5092|5091|1392
1645094720000|2022-02-17 10:45:20|5094|5092|5097|5096|5098|5097|5094|5092|1421
1645094730000|2022-02-17 10:45:30|5098||5097||5098||5097||0
1645094740000|2022-02-17 10:45:40|5098|5095|5095|5094|5098|5095|5095|5094|804
1645094750000|2022-02-17 10:45:50|5096|5095|5096|5095|5096|5095|5095|5094|1504
1645094760000|2022-02-17 10:46:00|5095|5094|5097|5096|5097|5096|5095|5094|594
1645094780000|2022-02-17 10:46:20|5096|5095|5096|5095|5096|5095|5095|5094|697
1645094790000|2022-02-17 10:46:30|5095|5094|5095|5094|5096|5095|5094|5093|847
1645094800000|2022-02-17 10:46:40|5094|5093|5095|5094|5095|5094|5094|5093|124
1645094820000|2022-02-17 10:47:00|5094|5093|5094|5093|5095|5093|5094|5093|0
1645094830000|2022-02-17 10:47:10|5095|5094|5095|5094|5095|5094|5095|5094|232
1645094850000|2022-02-17 10:47:30|5094|5093|5097|5096|5098|5096|5094|5093|3378
1645094860000|2022-02-17 10:47:40|5098||5097||5098||5097||0
1645094870000|2022-02-17 10:47:50|5096|5095|5097|5096|5097|5096|5096|5095|613
1645094880000|2022-02-17 10:48:00|5098|5097|5098|5097|5098|5097|5097|5097|329
1645094890000|2022-02-17 10:48:10|5097|5096|5098|5097|5099|5098|5097|5096|2098
1645094900000|2022-02-17 10:48:20||5096||5097||5097||5096|179
1645094910000|2022-02-17 10:48:30|5099|5098|5099|5098|5099|5098|5099|5098|325
1645094920000|2022-02-17 10:48:40|5098|5097|5098|5097|5099|5098|5097|5096|442
1645094930000|2022-02-17 10:48:50|5097|5096|5096|5095|5097|5096|5096|5095|668
1645094950000|2022-02-17 10:49:10|5097|5096|5098|5096|5098|5097|5097|5095|531
1645094960000|2022-02-17 10:49:20|5097|5097|5097|5096|5098|5097|5097|5096|31
1645094980000|2022-02-17 10:49:40|5098|5097|5098|5097|5098|5097|5098|5097|926
1645095000000|2022-02-17 10:50:00|5097|5096|5098|5096|5098|5097|5097|5096|330
1645095010000|2022-02-17 10:50:10|5097||5097||5098||5097||0
1645095030000|2022-02-17 10:50:30|5098|5097|5097|5096|5098|5097|5097|5096|357
1645095060000|2022-02-17 10:51:00|5096|5095|5095|5094|5096|5095|5094|5093|1566
1645095070000|2022-02-17 10:51:10|5094|5093|5093|5092|5094|5093|5093|5092|609
1645095080000|2022-02-17 10:51:20|5094|5093|5093|5092|5094|5093|5093|5092|180
1645095090000|2022-02-17 10:51:30|5094|5093|5093|5092|5094|5093|5093|5092|1218
1645095100000|2022-02-17 10:51:40|5094|5093|5093|5092|5094|5093|5093|5092|125
1645095110000|2022-02-17 10:51:50|5094|5091|5093|5092|5094|5092|5092|5091|1513
1645095180000|2022-02-17 10:53:00|5092|5091|5093|5092|5093|5092|5092|5091|1057
1645095190000|2022-02-17 10:53:10|5094|5093|5093|5092|5094|5093|5093|5092|1518
1645095200000|2022-02-17 10:53:20|5092|5091|5093|5092|5093|5092|5092|5091|388
1645095210000|2022-02-17 10:53:30||5091||5092||5092||5091|0
1645095220000|2022-02-17 10:53:40|5092|5091|5092|5091|5092|5091|5092|5091|623
1645095240000|2022-02-17 10:54:00|5093|5092|5093|5092|5093|5092|5093|5092|325
1645095250000|2022-02-17 10:54:10|5094|5093|5094|5093|5095|5093|5094|5093|1316
1645095260000|2022-02-17 10:54:20|5093|5092|5093|5092|5094|5092|5093|5092|1016
1645095270000|2022-02-17 10:54:30|5092|5091|5092|5091|5093|5091|5092|5091|705
1645095310000|2022-02-17 10:55:10|5093|5092|5092|5091|5093|5092|5092|5091|1481
1645095320000|2022-02-17 10:55:20|5093|5092|5093|5092|5093|5092|5093|5092|390
1645095330000|2022-02-17 10:55:30|5094||5093||5094||5093||421
1645095340000|2022-02-17 10:55:40|5094||5093||5094||5093||0
1645095350000|2022-02-17 10:55:50|5094|5093|5094|5092|5094|5093|5093|5092|707
1645095360000|2022-02-17 10:56:00|5093|5093|5093|5092|5094|5093|5093|5092|44
1645095370000|2022-02-17 10:56:10|5092|5091|5092|5090|5092|5091|5091|5090|2361
1645095380000|2022-02-17 10:56:20|5091|5091|5091|5090|5092|5091|5091|5090|507
1645095390000|2022-02-17 10:56:30|5090|5089|5090|5089|5090|5089|5090|5089|593
1645095400000|2022-02-17 10:56:40|5089|5088|5088|5087|5090|5088|5088|5087|584
1645095420000|2022-02-17 10:57:00|5089|5088|5088|5087|5089|5088|5088|5087|1374
1645095440000|2022-02-17 10:57:20|5087|5086|5087|5086|5088|5086|5087|5086|828
1645095460000|2022-02-17 10:57:40|5086|5085|5086|5085|5086|5085|5086|5085|1189
1645095480000|2022-02-17 10:58:00|5087|5086|5087|5086|5088|5087|5087|5085|4799
1645095490000|2022-02-17 10:58:10|5088|5087|5088|5087|5089|5088|5086|5085|6961
1645095500000|2022-02-17 10:58:20|5087|5086|5087|5086|5088|5087|5087|5086|225
1645095520000|2022-02-17 10:58:40|5086|5085|5086|5085|5086|5085|5086|5085|607
1645095530000|2022-02-17 10:58:50|5085|5084|5085|5084|5085|5084|5085|5084|705
1645095540000|2022-02-17 10:59:00|||||||||44
1645095560000|2022-02-17 10:59:20|5084|5083|5083|5082|5084|5083|5083|5082|1134
1645095570000|2022-02-17 10:59:30|5082|5081|5082|5081|5082|5081|5082|5081|164
1645095580000|2022-02-17 10:59:40|5081|5080|5080|5079|5081|5080|5080|5078|1282
1645095590000|2022-02-17 10:59:50|5081|5080|5081|5080|5082|5081|5081|5080|776
1645095600000|2022-02-17 11:00:00|5080|5079|5081|5080|5081|5080|5080|5079|650
1645095620000|2022-02-17 11:00:20|5082|5081|5081|5080|5082|5081|5081|5080|699
1645095630000|2022-02-17 11:00:30|5082|5081|5081|5080|5082|5081|5081|5080|154
1645095640000|2022-02-17 11:00:40|5082|5081|5081|5080|5083|5082|5081|5080|975
1645095670000|2022-02-17 11:01:10|5082|5081|5082|5081|5082|5081|5082|5081|699
1645095680000|2022-02-17 11:01:20|5083||5082||5083||5082||523
1645095690000|2022-02-17 11:01:30|5083|5082|5083|5082|5083|5082|5082|5081|687
1645095700000|2022-02-17 11:01:40|5082|5081|5083|5082|5083|5082|5082|5081|188
1645095710000|2022-02-17 11:01:50|5082|5081|5082|5080|5082|5081|5081|5080|2345
1645095720000|2022-02-17 11:02:00|5081||5081||5081||5081||0
1645095730000|2022-02-17 11:02:10|5080|5079|5080|5079|5080|5079|5080|5079|1176
1645095740000|2022-02-17 11:02:20|5079|5078|5079|5078|5080|5078|5079|5078|1529
1645095760000|2022-02-17 11:02:40|5078|5077|5078|5077|5078|5077|5078|5077|1739
1645095770000|2022-02-17 11:02:50|5077|5076|5078|5076|5078|5077|5077|5076|275
1645095780000|2022-02-17 11:03:00|5077|5077|5077|5076|5077|5077|5077|5076|0
1645095790000|2022-02-17 11:03:10|5078|5077|5078|5077|5078|5077|5078|5077|336
1645095800000|2022-02-17 11:03:20|||||||||1125
1645095810000|2022-02-17 11:03:30|5079|5078|5080|5078|5080|5078|5078|5077|6892
1645095820000|2022-02-17 11:03:40|5081|5079|5080|5079|5081|5080|5080|5079|6064
1645095840000|2022-02-17 11:04:00|5081|5080|5080|5079|5081|5080|5080|5079|55
1645095850000|2022-02-17 11:04:10|5081|5080|5081|5080|5081|5080|5081|5079|701
1645095860000|2022-02-17 11:04:20|5082|5081|5082|5081|5083|5081|5082|5081|3121
1645095870000|2022-02-17 11:04:30|5081|5080|5081|5080|5081|5080|5081|5080|234
1645095880000|2022-02-17 11:04:40|5082|5079|5080|5079|5082|5079|5080|5079|1506
1645095890000|2022-02-17 11:04:50|5079|5078|5079|5078|5080|5078|5079|5078|1770
1645095900000|2022-02-17 11:05:00|5078|5077|5076|5075|5078|5077|5076|5075|3056
1645095910000|2022-02-17 11:05:10|5077|5076|5077|5075|5077|5076|5077|5075|1552
1645095920000|2022-02-17 11:05:20||5076||5076||5076||5075|0
1645095940000|2022-02-17 11:05:40|||||||||190
1645095950000|2022-02-17 11:05:50|5078|5077|5078|5077|5078|5077|5078|5077|885
1645095960000|2022-02-17 11:06:00|5077|5076|5077|5075|5077|5076|5077|5075|1025
1645095970000|2022-02-17 11:06:10|5076||5076||5076||5076||9
1645095980000|2022-02-17 11:06:20|||||||||100
1645095990000|2022-02-17 11:06:30|5075|5074|5074|5073|5075|5074|5074|5073|2465
1645096000000|2022-02-17 11:06:40|5075|5074|5076|5074|5076|5075|5075|5073|854
1645096010000|2022-02-17 11:06:50|5075||5075||5076||5075||99
1645096020000|2022-02-17 11:07:00|5074|5073|5074|5073|5074|5073|5074|5073|400
1645096040000|2022-02-17 11:07:20|5075|5074|5074|5073|5075|5074|5074|5073|393
1645096050000|2022-02-17 11:07:30|5075|5074|5076|5074|5076|5075|5075|5073|189
1645096060000|2022-02-17 11:07:40||5075||5075||5075||5075|0
1645096080000|2022-02-17 11:08:00|5077|5076|5078|5076|5078|5076|5077|5076|1141
1645096090000|2022-02-17 11:08:10|5077|5075|5077|5075|5078|5075|5077|5075|385
1645096100000|2022-02-17 11:08:20|5078|5076|5079|5078|5080|5078|5077|5076|1473
1645096110000|2022-02-17 11:08:30|5080||5079||5080||5079||1972
1645096120000|2022-02-17 11:08:40|||||||||62
1645096140000|2022-02-17 11:09:00|||||||||14
1645096150000|2022-02-17 11:09:10|5078|5077|5078|5077|5078|5077|5078|5077|433
1645096160000|2022-02-17 11:09:20|5077|5076|5077|5076|5078|5077|5077|5076|1177
1645096180000|2022-02-17 11:09:40|5078|5077|5078|5076|5078|5077|5077|5076|224
1645096190000|2022-02-17 11:09:50|5077||5077||5078||5077||100
1645096200000|2022-02-17 11:10:00|5078||5077||5078||5077||276
1645096210000|2022-02-17 11:10:10|5076|5075|5077|5075|5077|5075|5076|5075|468
1645096220000|2022-02-17 11:10:20|5076||5076||5076||5076||0
1645096240000|2022-02-17 11:10:40|5077|5076|5076|5075|5077|5076|5076|5075|624
1645096250000|2022-02-17 11:10:50|5077|5076|5077|5076|5077|5076|5077|5076|105
1645096270000|2022-02-17 11:11:10|5076|5075|5076|5075|5076|5075|5076|5075|917
1645096320000|2022-02-17 11:12:00|5077|5076|5079|5077|5079|5077|5077|5076|2770
1645096330000|2022-02-17 11:12:10|5078||5078||5079||5078||0
1645096340000|2022-02-17 11:12:20|5079|5078|5079|5077|5080|5078|5079|5077|1303
1645096350000|2022-02-17 11:12:30|5080|5078|5080|5079|5081|5080|5079|5078|906
1645096370000|2022-02-17 11:12:50|5081|5080|5081|5080|5082|5080|5081|5080|2530
1645096380000|2022-02-17 11:13:00|5080|5079|5081|5080|5082|5080|5080|5079|1383
1645096390000|2022-02-17 11:13:10|5080|5079|5081|5079|5081|5080|5080|5079|6095
1645096400000|2022-02-17 11:13:20||5080||5080||5080||5080|0
1645096410000|2022-02-17 11:13:30|||||||||480
1645096440000|2022-02-17 11:14:00|5082|5081|5085|5084|5085|5084|5082|5081|2028
1645096450000|2022-02-17 11:14:10|5084|5083|5085|5083|5085|5083|5084|5083|777
1645096460000|2022-02-17 11:14:20|5084||5085||5085||5084||0
1645096470000|2022-02-17 11:14:30||5084||5084||5084||5084|0
1645096480000|2022-02-17 11:14:40|5084|5083|5084|5083|5084|5083|5084|5083|438
1645096500000|2022-02-17 11:15:00|5083|5082|5083|5082|5084|5083|5083|5082|2790
1645096510000|2022-02-17 11:15:10|5084|5083|5084|5083|5084|5083|5084|5083|161
1645096520000|2022-02-17 11:15:20|||||||||275
1645096530000|2022-02-17 11:15:30|5083|5082|5083|5082|5083|5082|5083|5082|85
1645096540000|2022-02-17 11:15:40|5082|5081|5082|5081|5082|5081|5082|5081|1038
1645096550000|2022-02-17 11:15:50|5083|5082|5083|5082|5083|5082|5083|5082|589
1645096560000|2022-02-17 11:16:00||5081||5081||5081||5081|0
1645096570000|2022-02-17 11:16:10|5082||5082||5082||5082||2
1645096590000|2022-02-17 11:16:30|5083|5082|5083|5081|5083|5082|5083|5081|1347
1645096600000|2022-02-17 11:16:40|5084|5082|5085|5084|5085|5084|5084|5081|1200
1645096610000|2022-02-17 11:16:50|5086||5086||5086||5085||0
1645096620000|2022-02-17 11:17:00|5085|5083|5085|5084|5086|5084|5085|5083|1257
1645096630000|2022-02-17 11:17:10|5086|5085|5089|5087|5089|5088|5086|5085|1088
1645096640000|2022-02-17 11:17:20|5090|5088|5090|5088|5090|5089|5088|5087|389
1645096650000|2022-02-17 11:17:30|5091|5089|5091|5089|5091|5090|5090|5089|94
1645096660000|2022-02-17 11:17:40|5092|5090|5091|5090|5092|5090|5091|5089|529
1645096670000|2022-02-17 11:17:50|5090|5089|5090|5089|5090|5089|5090|5089|628
1645096680000|2022-02-17 11:18:00|5089|5088|5089|5088|5089|5088|5089|5088|0
1645096690000|2022-02-17 11:18:10|5090|5089|5089|5088|5090|5089|5089|5088|147
1645096700000|2022-02-17 11:18:20|5088|5087|5089|5088|5089|5088|5088|5087|608
1645096710000|2022-02-17 11:18:30||5087||5088||5088||5087|192
1645096720000|2022-02-17 11:18:40|5088|5087|5088|5087|5088|5087|5088|5087|207
1645096730000|2022-02-17 11:18:50|||||||||10
1645096740000|2022-02-17 11:19:00|5089|5088|5089|5088|5090|5088|5089|5088|128
1645096750000|2022-02-17 11:19:10|5090|5089|5090|5089|5090|5089|5090|5089|237
1645096770000|2022-02-17 11:19:30|||||||||250
1645096780000|2022-02-17 11:19:40|5091|5090|5091|5090|5091|5090|5090|5089|882
1645096790000|2022-02-17 11:19:50|5090|5089|5092|5091|5092|5091|5090|5089|1248
1645096810000|2022-02-17 11:20:10|5091|5090|5091|5090|5091|5090|5090|5089|621
1645096820000|2022-02-17 11:20:20|5090|5089|5092|5091|5092|5091|5090|5089|1178
1645096840000|2022-02-17 11:20:40|5093|5092|5093|5092|5093|5092|5093|5091|188
1645096850000|2022-02-17 11:20:50|5094||5093||5094||5093||149
1645096860000|2022-02-17 11:21:00|5094|5093|5094|5093|5094|5093|5093|5092|1459
1645096870000|2022-02-17 11:21:10|5093|5092|5094|5092|5094|5092|5093|5092|143
1645096880000|2022-02-17 11:21:20|5093||5094||5094||5093||22
1645096890000|2022-02-17 11:21:30|5093|5093|5093|5092|5094|5093|5093|5092|81
1645096900000|2022-02-17 11:21:40|5094|5093|5094|5093|5094|5093|5094|5093|630
1645096910000|2022-02-17 11:21:50|5095|5094|5095|5093|5095|5094|5094|5093|1951
1645096920000|2022-02-17 11:22:00|5094|5094|5094|5093|5096|5094|5094|5093|691
1645096930000|2022-02-17 11:22:10|5095|5094|5095|5094|5095|5094|5094|5093|289
1645096940000|2022-02-17 11:22:20|5094|5093|5094|5092|5094|5093|5093|5092|1654
1645096950000|2022-02-17 11:22:30||5093||5093||5093||5093|0
1645096960000|2022-02-17 11:22:40|5095|5094|5096|5094|5097|5095|5095|5094|13808
1645096970000|2022-02-17 11:22:50|5097|5095|5094|5093|5097|5095|5094|5093|725
1645096980000|2022-02-17 11:23:00|5095|5094|5097|5096|5098|5096|5095|5093|963
1645096990000|2022-02-17 11:23:10|5096|5095|5097|5096|5097|5096|5096|5095|416
1645097000000|2022-02-17 11:23:20|5098|5097|5097|5096|5098|5097|5096|5095|5070
1645097010000|2022-02-17 11:23:30|5096|5095|5095|5094|5096|5095|5095|5094|1285
1645097020000|2022-02-17 11:23:40|5094|5093|5096|5095|5096|5095|5094|5093|2591
1645097030000|2022-02-17 11:23:50|5095|5094|5094|5093|5095|5094|5094|5093|784
1645097040000|2022-02-17 11:24:00|5095|5094|5096|5094|5096|5095|5095|5094|959
1645097050000|2022-02-17 11:24:10|5095||5095||5096||5095||0
1645097060000|2022-02-17 11:24:20|5096||5095||5096||5095||0
1645097080000|2022-02-17 11:24:40|5094|5093|5094|5093|5095|5094|5094|5093|576
1645097090000|2022-02-17 11:24:50|5095|5094|5095|5093|5095|5094|5095|5093|171
1645097100000|2022-02-17 11:25:00|5094|5094|5093|5092|5095|5094|5093|5091|886
1645097110000|2022-02-17 11:25:10|5092|5091|5092|5091|5092|5091|5092|5091|0
1645097120000|2022-02-17 11:25:20|5093||5092||5093||5092||35
1645097130000|2022-02-17 11:25:30|5093||5092||5093||5092||370
1645097140000|2022-02-17 11:25:40|5091|5090|5089|5088|5092|5091|5089|5088|7332
1645097150000|2022-02-17 11:25:50|5090|5089|5091|5090|5091|5090|5090|5089|1453
1645097160000|2022-02-17 11:26:00|5092|5091|5093|5091|5093|5092|5091|5091|1352
1645097170000|2022-02-17 11:26:10|5092|5092|5093|5092|5093|5092|5092|5092|355
1645097180000|2022-02-17 11:26:20|5094|5093|5093|5092|5094|5093|5093|5092|511
1645097190000|2022-02-17 11:26:30|5094|5093|5093|5092|5094|5093|5093|5092|32
1645097210000|2022-02-17 11:26:50|5094|5093|5094|5092|5094|5093|5093|5092|2355
1645097220000|2022-02-17 11:27:00|5093|5093|5093|5092|5094|5093|5092|5091|752
1645097230000|2022-02-17 11:27:10|5092|5091|5092|5091|5093|5091|5092|5091|473
1645097240000|2022-02-17 11:27:20|5093|5092|5094|5093|5094|5093|5093|5092|1064
1645097250000|2022-02-17 11:27:30|5093|5092|5093|5092|5094|5092|5093|5092|930
1645097280000|2022-02-17 11:28:00|5092|5091|5092|5091|5092|5091|5092|5091|435
1645097310000|2022-02-17 11:28:30|5093|5092|5093|5092|5093|5092|5093|5092|658
1645097340000|2022-02-17 11:29:00|5092|5091|5092|5091|5093|5091|5092|5091|695
1645097350000|2022-02-17 11:29:10|5091|5090|5090|5089|5092|5091|5090|5089|2241
1645097380000|2022-02-17 11:29:40|5091|5090|5091|5090|5091|5090|5090|5089|489
1645097400000|2022-02-17 11:30:00|5090|5089|5092|5091|5092|5091|5090|5089|12687
1645097420000|2022-02-17 11:30:20|5093|5092|5093|5092|5093|5092|5093|5092|408
1645097430000|2022-02-17 11:30:30|5094|5093|5094|5093|5094|5093|5094|5093|0
1645097440000|2022-02-17 11:30:40|5093|5092|5094|5092|5094|5093|5093|5092|232
1645097450000|2022-02-17 11:30:50|5093|5091|5093|5091|5094|5091|5092|5091|806
1645097460000|2022-02-17 11:31:00|5092|5090|5092|5091|5092|5091|5091|5090|1014
1645097470000|2022-02-17 11:31:10||5090||5091||5091||5090|0
1645097480000|2022-02-17 11:31:20|5091|5090|5091|5090|5091|5090|5091|5090|0
1645097490000|2022-02-17 11:31:30|5090|5089|5092|5091|5093|5091|5090|5089|1422
1645097500000|2022-02-17 11:31:40|5093||5092||5093||5092||0
1645097510000|2022-02-17 11:31:50|5093||5093||5093||5093||36
1645097520000|2022-02-17 11:32:00|5092|5090|5091|5090|5092|5090|5091|5090|657
1645097550000|2022-02-17 11:32:30|5092|5091|5092|5091|5092|5091|5091|5091|540
1645097590000|2022-02-17 11:33:10|5093|5092|5092|5091|5093|5092|5092|5091|275
1645097600000|2022-02-17 11:33:20|5093|5092|5093|5092|5094|5093|5093|5092|459
1645097610000|2022-02-17 11:33:30|5094|5093|5094|5093|5094|5093|5094|5093|101
1645097620000|2022-02-17 11:33:40|5093|5092|5093|5091|5094|5092|5091|5090|3376
1645097630000|2022-02-17 11:33:50|5092||5093||5093||5092||0
1645097640000|2022-02-17 11:34:00|5092|5092|5093|5092|5094|5092|5092|5092|62
1645097650000|2022-02-17 11:34:10|5094|5093|5094|5093|5094|5093|5094|5093|206
1645097660000|2022-02-17 11:34:20|5095|5094|5094|5093|5095|5094|5094|5093|596
1645097670000|2022-02-17 11:34:30|5095|5094|5095|5094|5095|5094|5095|5094|0
1645097680000|2022-02-17 11:34:40|5096|5095|5096|5095|5096|5095|5096|5094|1260
1645097700000|2022-02-17 11:35:00|5097|5096|5097|5096|5097|5096|5096|5095|2697
1645097710000|2022-02-17 11:35:10|5098|5097|5098|5097|5098|5097|5097|5097|1870
1645097730000|2022-02-17 11:35:30|5099|5098|5099|5098|5099|5098|5099|5097|180
1645097740000|2022-02-17 11:35:40|5098|5097|5098|5097|5098|5097|5098|5097|430
1645097750000|2022-02-17 11:35:50|5097|5096|5097|5096|5097|5096|5097|5096|393
1645097760000|2022-02-17 11:36:00|5096|5095|5096|5095|5096|5095|5096|5095|199
1645097770000|2022-02-17 11:36:10|5095|5094|5094|5093|5095|5094|5094|5093|1249
1645097780000|2022-02-17 11:36:20|5095|5094|5094|5093|5095|5094|5094|5093|1436
1645097800000|2022-02-17 11:36:40|5093|5092|5093|5092|5093|5092|5093|5091|818
1645097810000|2022-02-17 11:36:50|5094|5093|5093|5092|5094|5093|5093|5092|813
1645097820000|2022-02-17 11:37:00|5092|5091|5093|5092|5093|5092|5092|5091|484
1645097830000|2022-02-17 11:37:10|5094|5093|5094|5093|5094|5093|5094|5093|683
1645097860000|2022-02-17 11:37:40|5095|5094|5094|5093|5095|5094|5094|5093|1057
1645097870000|2022-02-17 11:37:50|5095|5094|5095|5094|5096|5094|5095|5094|563
1645097880000|2022-02-17 11:38:00|5094|5093|5095|5094|5096|5094|5094|5093|464
1645097890000|2022-02-17 11:38:10|5094|5093|5094|5093|5094|5093|5094|5093|282
1645097900000|2022-02-17 11:38:20|5095|5094|5095|5094|5095|5094|5095|5094|480
1645097910000|2022-02-17 11:38:30|5096|5095|5096|5095|5096|5095|5096|5095|244
1645097920000|2022-02-17 11:38:40|5095|5094|5095|5094|5095|5094|5095|5094|261
1645097930000|2022-02-17 11:38:50|5094|5093|5095|5094|5095|5094|5094|5093|715
1645097940000|2022-02-17 11:39:00|5096||5095||5096||5095||0
1645097950000|2022-02-17 11:39:10|5094|5093|5095|5094|5095|5094|5094|5093|316
1645097960000|2022-02-17 11:39:20|5094|5093|5094|5093|5094|5093|5094|5093|333
1645097970000|2022-02-17 11:39:30|5093|5092|5093|5092|5094|5093|5093|5092|2920
1645097980000|2022-02-17 11:39:40|5094|5093|5094|5093|5094|5093|5093|5092|881
1645097990000|2022-02-17 11:39:50|5093|5092|5094|5093|5095|5094|5093|5092|824
1645098000000|2022-02-17 11:40:00|5095|5094|5094|5093|5096|5094|5094|5093|748
1645098010000|2022-02-17 11:40:10|5095||5094||5095||5094||1267
1645098020000|2022-02-17 11:40:20|5093|5092|5093|5092|5093|5092|5093|5092|75
1645098030000|2022-02-17 11:40:30|5094|5093|5094|5093|5094|5093|5094|5093|182
1645098040000|2022-02-17 11:40:40|5093|5092|5093|5092|5093|5092|5093|5092|282
1645098050000|2022-02-17 11:40:50|5092|5091|5094|5092|5094|5092|5092|5091|1859
1645098060000|2022-02-17 11:41:00|5093||5093||5093||5093||0
1645098070000|2022-02-17 11:41:10|5092|5091|5093|5091|5093|5092|5092|5091|265
1645098080000|2022-02-17 11:41:20||5092||5092||5092||5092|100
1645098110000|2022-02-17 11:41:50|5094||5093||5094||5093||438
1645098120000|2022-02-17 11:42:00|5092|5091|5093|5092|5093|5092|5092|5091|822
1645098150000|2022-02-17 11:42:30|5094|5093|5094|5093|5094|5093|5094|5092|274
1645098160000|2022-02-17 11:42:40|5093|5092|5093|5092|5093|5092|5093|5092|664
1645098170000|2022-02-17 11:42:50|5094||5094||5094||5093||0
1645098180000|2022-02-17 11:43:00||5093||5093||5093||5092|0
1645098190000|2022-02-17 11:43:10|5093|5092|5093|5092|5094|5092|5093|5092|245
1645098230000|2022-02-17 11:43:50|5092|5091|5093|5092|5093|5092|5092|5091|712
1645098240000|2022-02-17 11:44:00|5092|5091|5091|5090|5092|5091|5091|5089|411
1645098250000|2022-02-17 11:44:10|5092|5091|5091|5090|5092|5091|5091|5090|880
1645098270000|2022-02-17 11:44:30|5092|5091|5092|5091|5092|5091|5092|5091|461
1645098290000|2022-02-17 11:44:50|5093||5092||5093||5092||184
1645098320000|2022-02-17 11:45:20|5093|5092|5093|5092|5093|5092|5093|5092|411
1645098330000|2022-02-17 11:45:30|5094|5093|5094|5093|5094|5093|5094|5093|394
1645098340000|2022-02-17 11:45:40|5093|5092|5093|5092|5093|5092|5093|5092|643
1645098360000|2022-02-17 11:46:00|5094|5093|5094|5093|5094|5093|5094|5093|491
1645098370000|2022-02-17 11:46:10|||||||||35
1645098380000|2022-02-17 11:46:20|5093|5092|5094|5093|5094|5093|5093|5092|904
1645098400000|2022-02-17 11:46:40|5095|5094|5095|5094|5095|5094|5094|5093|1070
1645098420000|2022-02-17 11:47:00|5096|5095|5097|5096|5097|5096|5096|5095|569
1645098430000|2022-02-17 11:47:10|5098|5097|5097|5096|5098|5097|5097|5096|197
1645098440000|2022-02-17 11:47:20|5096|5095|5096|5095|5097|5095|5096|5095|123
1645098510000|2022-02-17 11:48:30|5095|5094|5095|5094|5096|5094|5095|5094|998
1645098520000|2022-02-17 11:48:40|5094|5093|5095|5094|5095|5094|5094|5093|575
1645098530000|2022-02-17 11:48:50|5094|5093|5094|5092|5095|5093|5094|5092|755
1645098540000|2022-02-17 11:49:00|5093||5093||5093||5093||0
1645098550000|2022-02-17 11:49:10|5092|5091|5093|5092|5093|5092|5092|5091|669
1645098560000|2022-02-17 11:49:20|5094|5093|5095|5094|5095|5094|5094|5093|1656
1645098570000|2022-02-17 11:49:30|||||||||140
1645098600000|2022-02-17 11:50:00|5094|5093|5094|5093|5095|5094|5094|5093|817
1645098610000|2022-02-17 11:50:10|5095|5094|5094|5093|5096|5095|5094|5093|974
1645098640000|2022-02-17 11:50:40|5095|5094|5095|5094|5096|5094|5095|5094|1096
1645098650000|2022-02-17 11:50:50|5094|5093|5094|5093|5094|5093|5094|5093|496
1645098660000|2022-02-17 11:51:00|5093|5092|5092|5091|5093|5092|5092|5091|1918
1645098670000|2022-02-17 11:51:10|||||||||40
1645098680000|2022-02-17 11:51:20|5093|5092|5093|5092|5093|5092|5093|5091|791
1645098690000|2022-02-17 11:51:30|5094|5093|5097|5095|5097|5095|5094|5093|1652
1645098700000|2022-02-17 11:51:40|5098|5096|5097|5096|5098|5097|5097|5096|63
1645098710000|2022-02-17 11:51:50|5096|5095|5096|5095|5097|5095|5096|5095|237
1645098720000|2022-02-17 11:52:00|5097|5096|5095|5094|5097|5096|5095|5094|916
1645098730000|2022-02-17 11:52:10|5094|5093|5094|5093|5094|5093|5094|5093|297
1645098740000|2022-02-17 11:52:20|5095|5094|5094|5093|5095|5094|5094|5093|1918
1645098750000|2022-02-17 11:52:30|5093|5092|5094|5093|5094|5093|5093|5092|629
1645098760000|2022-02-17 11:52:40|5093|5092|5093|5092|5094|5092|5093|5092|400
1645098770000|2022-02-17 11:52:50||5091||5092||5092||5091|0
1645098790000|2022-02-17 11:53:10|5094|5093|5094|5093|5095|5093|5094|5093|1612
1645098830000|2022-02-17 11:53:50|||||||||65
1645098840000|2022-02-17 11:54:00|5093|5092|5093|5092|5093|5092|5093|5092|528
1645098850000|2022-02-17 11:54:10|5092|5091|5093|5091|5093|5091|5091|5090|942
1645098860000|2022-02-17 11:54:20|5092||5092||5092||5092||10
1645098870000|2022-02-17 11:54:30|5091|5090|5091|5090|5091|5090|5091|5090|266
1645098880000|2022-02-17 11:54:40|5092|5089|5091|5090|5092|5090|5091|5089|997
1645098890000|2022-02-17 11:54:50|5092|5091|5091|5090|5092|5091|5091|5090|646
1645098910000|2022-02-17 11:55:10|5090|5089|5089|5088|5091|5089|5089|5088|751
1645098930000|2022-02-17 11:55:30|||||||||283
1645098950000|2022-02-17 11:55:50|5088|5087|5089|5088|5089|5088|5088|5087|2714
1645098960000|2022-02-17 11:56:00|5088|5087|5089|5087|5089|5088|5088|5087|980
1645098970000|2022-02-17 11:56:10|5088|5088|5092|5090|5093|5091|5088|5088|605
1645098980000|2022-02-17 11:56:20|5091|5089|5082|5081|5093|5091|5082|5081|42852
1645098990000|2022-02-17 11:56:30|5083|5080|5083|5082|5083|5082|5081|5080|3005
1645099000000|2022-02-17 11:56:40|5082|5081|5082|5081|5083|5082|5082|5080|1017
1645099010000|2022-02-17 11:56:50|5083|5082|5084|5082|5084|5083|5083|5082|2067
1645099020000|2022-02-17 11:57:00|5083|5083|5083|5082|5084|5083|5083|5082|1839
1645099030000|2022-02-17 11:57:10|5084|5083|5084|5082|5084|5083|5083|5082|953
1645099040000|2022-02-17 11:57:20|5083|5083|5084|5082|5084|5083|5083|5082|943
1645099050000|2022-02-17 11:57:30|5083|5083|5084|5083|5084|5083|5083|5082|1036
1645099060000|2022-02-17 11:57:40|5085|5084|5084|5083|5085|5084|5084|5083|527
1645099070000|2022-02-17 11:57:50|5085|5082|5085|5083|5085|5084|5084|5082|1617
1645099080000|2022-02-17 11:58:00|5084|5084|5084|5083|5086|5084|5084|5082|2215
1645099090000|2022-02-17 11:58:10|5085|5084|5089|5087|5089|5087|5085|5084|1104
1645099100000|2022-02-17 11:58:20|5088|5088|5089|5088|5090|5088|5088|5088|193
1645099110000|2022-02-17 11:58:30|5088|5087|5088|5087|5088|5087|5088|5087|565
1645099120000|2022-02-17 11:58:40|5089|5088|5089|5088|5090|5089|5089|5088|445
1645099130000|2022-02-17 11:58:50|5088|5087|5089|5088|5089|5088|5088|5087|235
1645099140000|2022-02-17 11:59:00|5090|5089|5091|5089|5091|5089|5090|5088|66
1645099150000|2022-02-17 11:59:10|5092|5090|5092|5091|5093|5091|5091|5090|0
1645099160000|2022-02-17 11:59:20|5091|5090|5092|5091|5093|5091|5091|5090|1401
1645099170000|2022-02-17 11:59:30|5091|5090|5091|5090|5092|5090|5091|5090|824
1645099180000|2022-02-17 11:59:40|||||||||3
1645099190000|2022-02-17 11:59:50|||||||||446
1645099200000|2022-02-17 12:00:00|5092|5091|5090|5089|5092|5091|5089|5088|1465
1645099210000|2022-02-17 12:00:10|5091|5090|5091|5090|5092|5090|5091|5090|224
1645099220000|2022-02-17 12:00:20|5090|5089|5090|5089|5090|5089|5090|5089|109
1645099230000|2022-02-17 12:00:30|5089|5088|5090|5088|5090|5088|5089|5088|572
1645099240000|2022-02-17 12:00:40|5091|5089|5091|5090|5091|5090|5091|5089|843
1645099250000|2022-02-17 12:00:50|5090|5089|5091|5090|5091|5090|5090|5089|402
1645099260000|2022-02-17 12:01:00|5092|5089|5091|5090|5092|5090|5091|5089|0
1645099270000|2022-02-17 12:01:10|5092|5091|5092|5090|5093|5091|5091|5090|651
1645099280000|2022-02-17 12:01:20|5091|5091|5094|5092|5094|5093|5091|5091|857
1645099290000|2022-02-17 12:01:30|5093|5093|5094|5093|5094|5093|5093|5093|100
1645099300000|2022-02-17 12:01:40||5092||5093||5093||5092|58
1645099310000|2022-02-17 12:01:50|5093|5092|5093|5092|5094|5092|5093|5092|0
1645099320000|2022-02-17 12:02:00|||||||||139
1645099330000|2022-02-17 12:02:10|5092|5091|5092|5091|5092|5091|5092|5090|894
1645099340000|2022-02-17 12:02:20||5090||5090||5090||5090|211
1645099350000|2022-02-17 12:02:30||5091||5091||5091||5090|0
1645099360000|2022-02-17 12:02:40||5090||5091||5091||5090|0
1645099370000|2022-02-17 12:02:50|5093|5092|5094|5092|5094|5092|5093|5092|1000
1645099380000|2022-02-17 12:03:00|5093|5094|5095|5094|5095|5094|5093|5094|1250
1645099390000|2022-02-17 12:03:10|5094|5093|5094|5093|5095|5094|5094|5093|4393
1645099420000|2022-02-17 12:03:40|||||||||82
1645099430000|2022-02-17 12:03:50|5093|5092|5093|5092|5093|5092|5093|5092|1154
1645099440000|2022-02-17 12:04:00|5092|5091|5092|5090|5092|5091|5091|5090|1382
1645099450000|2022-02-17 12:04:10||5091||5091||5091||5091|0
1645099470000|2022-02-17 12:04:30||5090||5091||5091||5090|0
1645099480000|2022-02-17 12:04:40|||||||||20
1645099490000|2022-02-17 12:04:50|5093|5092|5093|5092|5093|5092|5093|5092|841
1645099510000|2022-02-17 12:05:10|5092|5091|5092|5091|5093|5092|5092|5091|1105
1645099520000|2022-02-17 12:05:20|5093|5092|5093|5092|5093|5092|5093|5092|968
1645099530000|2022-02-17 12:05:30|5092|5091|5092|5091|5093|5091|5092|5091|76
1645099540000|2022-02-17 12:05:40|5093|5092|5093|5092|5093|5092|5093|5092|711
1645099550000|2022-02-17 12:05:50||5091||5092||5092||5091|666
1645099560000|2022-02-17 12:06:00|5094|5093|5093|5092|5095|5093|5093|5092|1359
1645099570000|2022-02-17 12:06:10|5092|5091|5092|5091|5093|5091|5092|5091|684
1645099600000|2022-02-17 12:06:40|5093|5092|5093|5092|5093|5092|5093|5092|716
1645099610000|2022-02-17 12:06:50|5092|5091|5092|5091|5093|5091|5092|5091|606
1645099630000|2022-02-17 12:07:10|5091|5090|5090|5089|5091|5090|5090|5089|1669
1645099640000|2022-02-17 12:07:20|||||||||7
1645099650000|2022-02-17 12:07:30|5089|5088|5088|5087|5089|5088|5088|5087|3171
1645099660000|2022-02-17 12:07:40|5089|5088|5089|5087|5089|5088|5088|5087|670
1645099670000|2022-02-17 12:07:50|5088|5088|5089|5088|5089|5088|5088|5087|718
1645099680000|2022-02-17 12:08:00|5088|5087|5088|5087|5089|5088|5088|5087|912
1645099700000|2022-02-17 12:08:20|5089|5088|5091|5090|5091|5090|5088|5087|2416
1645099710000|2022-02-17 12:08:30|5090|5089|5090|5089|5090|5089|5090|5089|313
1645099720000|2022-02-17 12:08:40|5089|5088|5088|5087|5089|5088|5088|5087|3551
1645099730000|2022-02-17 12:08:50|5089|5086|5091|5090|5091|5090|5089|5086|3244
1645099750000|2022-02-17 12:09:10|5092||5091||5092||5091||255
1645099760000|2022-02-17 12:09:20|5090|5089|5091|5090|5091|5090|5090|5089|964
1645099770000|2022-02-17 12:09:30|5092|5091|5093|5092|5094|5093|5092|5091|116
1645099780000|2022-02-17 12:09:40|5092|5091|5092|5091|5093|5091|5092|5091|350
1645099790000|2022-02-17 12:09:50|5093||5092||5093||5092||40
1645099800000|2022-02-17 12:10:00|5093|5092|5093|5091|5094|5092|5092|5091|1240
1645099810000|2022-02-17 12:10:10|5092||5092||5093||5092||0
1645099820000|2022-02-17 12:10:20|5093|5092|5092|5091|5093|5092|5092|5091|130
1645099830000|2022-02-17 12:10:30|5091|5090|5089|5088|5091|5090|5089|5087|2362
1645099840000|2022-02-17 12:10:40|5090|5089|5089|5088|5090|5089|5089|5087|864
1645099850000|2022-02-17 12:10:50|5090|5089|5090|5089|5090|5089|5090|5088|269
1645099870000|2022-02-17 12:11:10|5089|5088|5090|5089|5090|5089|5089|5088|921
1645099880000|2022-02-17 12:11:20|5089|5088|5089|5088|5090|5088|5089|5088|0
1645099890000|2022-02-17 12:11:30|5090||5089||5090||5089||185
1645099900000|2022-02-17 12:11:40|5090|5089|5090|5089|5090|5089|5089|5088|418
1645099910000|2022-02-17 12:11:50|5091|5090|5091|5090|5092|5090|5090|5089|469
1645099920000|2022-02-17 12:12:00|5092|5091|5092|5091|5092|5091|5092|5091|82
1645099930000|2022-02-17 12:12:10|5091|5090|5092|5091|5092|5091|5091|5090|1051
1645099940000|2022-02-17 12:12:20|5093||5092||5093||5092||62
1645099950000|2022-02-17 12:12:30|5093|5092|5092|5091|5093|5092|5092|5090|2372
1645099960000|2022-02-17 12:12:40||5090||5091||5091||5090|193
1645099970000|2022-02-17 12:12:50|5091|5090|5091|5090|5092|5090|5091|5090|636
1645099990000|2022-02-17 12:13:10|5090|5089|5091|5089|5091|5090|5090|5089|3185
1645100000000|2022-02-17 12:13:20|5090||5090||5091||5090||0
1645100020000|2022-02-17 12:13:40|5091||5090||5091||5090||1152
1645100030000|2022-02-17 12:13:50|5091|5090|5091|5090|5091|5090|5090|5089|1193
1645100040000|2022-02-17 12:14:00|5090|5089|5090|5089|5090|5089|5090|5089|646
1645100050000|2022-02-17 12:14:10|5089|5088|5087|5086|5089|5088|5087|5086|1385
1645100060000|2022-02-17 12:14:20|5086|5085|5087|5086|5087|5086|5086|5085|259
1645100070000|2022-02-17 12:14:30||5085||5085||5085||5085|0
1645100080000|2022-02-17 12:14:40|5088|5086|5087|5086|5088|5087|5087|5086|1406
1645100090000|2022-02-17 12:14:50|5086|5085|5086|5085|5086|5085|5086|5085|144
1645100100000|2022-02-17 12:15:00|5085|5084|5085|5084|5086|5085|5084|5083|1258
1645100120000|2022-02-17 12:15:20|5086|5085|5085|5084|5086|5085|5085|5084|518
1645100140000|2022-02-17 12:15:40|5084|5083|5083|5082|5084|5083|5083|5082|1118
1645100150000|2022-02-17 12:15:50|5082|5081|5083|5082|5083|5082|5082|5081|1238
1645100160000|2022-02-17 12:16:00|5084|5083|5085|5084|5085|5084|5084|5083|464
1645100170000|2022-02-17 12:16:10|5084|5083|5084|5082|5084|5083|5084|5082|372
1645100180000|2022-02-17 12:16:20||5083||5083||5083||5083|23
1645100190000|2022-02-17 12:16:30|5083|5082|5083|5082|5084|5083|5083|5082|696
1645100200000|2022-02-17 12:16:40|5082|5081|5083|5082|5083|5082|5082|5081|276
1645100210000|2022-02-17 12:16:50|5082|5081|5082|5081|5083|5081|5082|5081|192
1645100220000|2022-02-17 12:17:00|5081|5080|5082|5080|5082|5081|5081|5080|472
1645100230000|2022-02-17 12:17:10|5081|5081|5082|5080|5082|5081|5081|5080|1300
1645100240000|2022-02-17 12:17:20|5081|5079|5082|5080|5082|5080|5080|5079|333
1645100250000|2022-02-17 12:17:30|5081||5081||5082||5081||0
1645100260000|2022-02-17 12:17:40|5082|5081|5082|5081|5082|5081|5081|5080|77
1645100270000|2022-02-17 12:17:50|5083|5080|5081|5080|5083|5080|5081|5080|585
1645100280000|2022-02-17 12:18:00||5079||5080||5080||5079|458
1645100290000|2022-02-17 12:18:10|5082|5079|5082|5081|5083|5081|5082|5079|1078
1645100310000|2022-02-17 12:18:30|5083|5082|5083|5082|5084|5083|5083|5082|945
1645100320000|2022-02-17 12:18:40|5084|5081|5083|5081|5084|5081|5082|5080|1753
1645100330000|2022-02-17 12:18:50|5084|5082|5084|5083|5084|5083|5084|5082|102
1645100340000|2022-02-17 12:19:00|5083|5082|5084|5082|5084|5083|5083|5081|2744
1645100350000|2022-02-17 12:19:10|5085|5083|5085|5084|5085|5084|5085|5082|276
1645100360000|2022-02-17 12:19:20|5086|5085|5086|5085|5087|5085|5086|5085|747
1645100370000|2022-02-17 12:19:30|5085|5084|5084|5083|5085|5084|5084|5083|752
1645100380000|2022-02-17 12:19:40|5085||5085||5085||5085||627
1645100400000|2022-02-17 12:20:00|5084||5085||5085||5084||0
1645100410000|2022-02-17 12:20:10|5084|5084|5085|5083|5085|5084|5084|5083|220
1645100430000|2022-02-17 12:20:30|5084|5084|5084|5083|5084|5084|5084|5083|247
1645100450000|2022-02-17 12:20:50|5083|5082|5083|5082|5083|5082|5083|5082|559
1645100460000|2022-02-17 12:21:00|5082|5081|5082|5081|5082|5081|5082|5081|803
1645100470000|2022-02-17 12:21:10|5083|5082|5083|5081|5083|5082|5083|5081|98
1645100480000|2022-02-17 12:21:20||5082||5081||5082||5081|0
1645100490000|2022-02-17 12:21:30|5084|5082|5084|5083|5085|5083|5083|5082|1390
1645100500000|2022-02-17 12:21:40|5085|5084|5085|5084|5085|5084|5085|5084|123
1645100510000|2022-02-17 12:21:50|5084|5083|5085|5083|5085|5084|5084|5083|967
1645100520000|2022-02-17 12:22:00|5084||5085||5085||5084||0
1645100530000|2022-02-17 12:22:10|5084|5084|5084|5083|5085|5084|5084|5083|540
1645100550000|2022-02-17 12:22:30|5083|5082|5082|5081|5083|5082|5081|5080|1592
1645100560000|2022-02-17 12:22:40|5081|5080|5080|5079|5081|5080|5080|5079|499
1645100570000|2022-02-17 12:22:50|5079|5078|5080|5079|5080|5079|5079|5078|519
1645100580000|2022-02-17 12:23:00|5081||5081||5081||5080||216
1645100590000|2022-02-17 12:23:10|5080|5080|5081|5079|5081|5080|5080|5079|0
1645100600000|2022-02-17 12:23:20|5080|5080|5081|5080|5081|5080|5080|5079|0
1645100620000|2022-02-17 12:23:40|||||||||125
1645100630000|2022-02-17 12:23:50|5080|5079|5080|5079|5080|5079|5080|5079|2265
1645100640000|2022-02-17 12:24:00||5078||5078||5079||5078|377
1645100650000|2022-02-17 12:24:10||5079||5079||5079||5078|0
1645100660000|2022-02-17 12:24:20|||||||||76
1645100670000|2022-02-17 12:24:30|5079|5078|5080|5078|5080|5079|5079|5078|1122
1645100680000|2022-02-17 12:24:40|5079||5079||5079||5079||0
1645100690000|2022-02-17 12:24:50|5078|5077|5078|5077|5078|5077|5078|5077|4934
1645100700000|2022-02-17 12:25:00|5077|5076|5077|5076|5077|5076|5077|5076|1194
1645100720000|2022-02-17 12:25:20|5078|5077|5078|5077|5078|5077|5078|5077|1602
1645100730000|2022-02-17 12:25:30|5077|5076|5076|5075|5077|5076|5076|5075|658
1645100740000|2022-02-17 12:25:40|5077||5077||5077||5077||572
1645100750000|2022-02-17 12:25:50|5078|5076|5078|5077|5078|5077|5077|5076|2393
1645100770000|2022-02-17 12:26:10|5077|5076|5077|5076|5077|5076|5077|5076|354
1645100780000|2022-02-17 12:26:20|5076|5075|5076|5074|5076|5075|5076|5074|658
1645100790000|2022-02-17 12:26:30|5075|5075|5075|5074|5075|5075|5075|5074|457
1645100800000|2022-02-17 12:26:40|5074|5073|5074|5073|5074|5073|5074|5073|489
1645100810000|2022-02-17 12:26:50|5075|5074|5076|5075|5077|5075|5075|5074|805
1645100820000|2022-02-17 12:27:00|5077|5076|5078|5076|5078|5076|5076|5075|26
1645100830000|2022-02-17 12:27:10|5079|5077|5079|5078|5079|5078|5079|5077|273
1645100840000|2022-02-17 12:27:20||5077||5078||5078||5077|323
1645100850000|2022-02-17 12:27:30||5077||5078||5078||5077|14
1645100860000|2022-02-17 12:27:40|5078|5077|5079|5078|5080|5078|5078|5077|2563
1645100900000|2022-02-17 12:28:20|5078|5077|5079|5077|5079|5078|5078|5077|526
1645100910000|2022-02-17 12:28:30|5078|5078|5078|5077|5079|5078|5078|5077|327
1645100920000|2022-02-17 12:28:40|5079|5078|5079|5077|5079|5078|5078|5077|300
1645100930000|2022-02-17 12:28:50|5080|5078|5079|5078|5080|5078|5079|5078|66
1645100940000|2022-02-17 12:29:00|5080|5079|5080|5079|5080|5079|5080|5078|72
1645100950000|2022-02-17 12:29:10|||||||||251
1645100960000|2022-02-17 12:29:20|5081|5080|5080|5079|5081|5080|5080|5079|200
1645100980000|2022-02-17 12:29:40|5079|5078|5080|5078|5080|5078|5079|5078|556
1645100990000|2022-02-17 12:29:50|5079|5079|5080|5078|5080|5079|5079|5078|0
1645101000000|2022-02-17 12:30:00|5079|5079|5080|5079|5081|5079|5079|5079|119
1645101010000|2022-02-17 12:30:10|5081|5080|5081|5080|5082|5081|5081|5080|183
1645101030000|2022-02-17 12:30:30|5082|5081|5082|5081|5082|5081|5082|5081|543
1645101040000|2022-02-17 12:30:40|5083||5082||5083||5082||424
1645101060000|2022-02-17 12:31:00|5083|5082|5083|5081|5083|5082|5082|5081|717
1645101070000|2022-02-17 12:31:10|5082|5082|5083|5081|5083|5082|5082|5081|1379
1645101080000|2022-02-17 12:31:20|5082|5082|5084|5083|5084|5083|5082|5082|1243
1645101090000|2022-02-17 12:31:30|5083|5082|5083|5082|5084|5083|5083|5082|188
1645101100000|2022-02-17 12:31:40|5082|5081|5082|5081|5082|5081|5082|5081|146
1645101110000|2022-02-17 12:31:50|5083|5082|5082|5081|5083|5082|5082|5081|217
1645101120000|2022-02-17 12:32:00|5081|5080|5081|5080|5081|5080|5081|5080|887
1645101130000|2022-02-17 12:32:10|5082|5081|5082|5081|5082|5081|5082|5081|59
1645101140000|2022-02-17 12:32:20|5083|5082|5085|5083|5085|5083|5083|5081|517
1645101150000|2022-02-17 12:32:30|5084|5082|5083|5082|5084|5083|5083|5082|1258
1645101160000|2022-02-17 12:32:40|5084|5083|5084|5083|5084|5083|5084|5083|41
1645101170000|2022-02-17 12:32:50|5085||5084||5085||5084||3470
1645101180000|2022-02-17 12:33:00|5083|5082|5083|5082|5083|5082|5083|5082|492
1645101190000|2022-02-17 12:33:10|5084|5083|5084|5083|5085|5084|5084|5082|344
1645101200000|2022-02-17 12:33:20|5083|5082|5083|5082|5083|5082|5083|5082|0
1645101210000|2022-02-17 12:33:30|5084|5083|5085|5084|5086|5085|5083|5082|3044
1645101220000|2022-02-17 12:33:40|5086|5085|5086|5085|5086|5085|5086|5084|52
1645101230000|2022-02-17 12:33:50|5087|5086|5087|5085|5088|5087|5086|5085|5332
1645101240000|2022-02-17 12:34:00||5086||5086||5086||5086|0
1645101250000|2022-02-17 12:34:10|5088|5087|5089|5087|5089|5087|5087|5086|976
1645101260000|2022-02-17 12:34:20|5088|5088|5091|5090|5091|5090|5088|5088|3500
1645101280000|2022-02-17 12:34:40|||||||||100
1645101290000|2022-02-17 12:34:50|5092|5091|5092|5091|5093|5092|5091|5090|2272
1645101300000|2022-02-17 12:35:00|5093|5092|5093|5091|5093|5092|5092|5091|552
1645101310000|2022-02-17 12:35:10|5092|5092|5092|5091|5093|5092|5092|5091|272
1645101320000|2022-02-17 12:35:20|5093|5092|5093|5092|5093|5092|5092|5092|1436
1645101330000|2022-02-17 12:35:30|5092|5091|5092|5091|5092|5092|5091|5090|2815
1645101340000|2022-02-17 12:35:40||5090||5090||5090||5090|200
1645101350000|2022-02-17 12:35:50|5091||5091||5091||5091||0
1645101360000|2022-02-17 12:36:00||5089||5090||5090||5089|2284
1645101370000|2022-02-17 12:36:10|5092|5091|5091|5090|5092|5091|5091|5090|791
1645101390000|2022-02-17 12:36:30|5092||5091||5092||5091||85
1645101400000|2022-02-17 12:36:40|5090|5089|5089|5088|5090|5089|5089|5088|544
1645101420000|2022-02-17 12:37:00|5088|5087|5087|5086|5088|5087|5087|5086|961
1645101430000|2022-02-17 12:37:10|5088|5087|5088|5087|5088|5087|5088|5086|395
1645101440000|2022-02-17 12:37:20|5087|5086|5088|5086|5088|5086|5087|5086|777
1645101450000|2022-02-17 12:37:30|5087|5087|5088|5087|5088|5087|5087|5087|200
1645101460000|2022-02-17 12:37:40|5089|5086|5088|5087|5089|5087|5087|5086|462
1645101470000|2022-02-17 12:37:50|||||||||10
1645101480000|2022-02-17 12:38:00|5087|5086|5087|5086|5087|5086|5087|5085|310
1645101500000|2022-02-17 12:38:20|||||||||40
1645101510000|2022-02-17 12:38:30|||||||||260
1645101520000|2022-02-17 12:38:40|5086|5085|5086|5085|5086|5085|5086|5085|598
1645101530000|2022-02-17 12:38:50|5087||5087||5087||5087||859
1645101540000|2022-02-17 12:39:00|5086||5086||5086||5086||0
1645101590000|2022-02-17 12:39:50|5087|5086|5087|5086|5087|5086|5087|5086|968
1645101600000|2022-02-17 12:40:00|5088|5087|5088|5087|5089|5087|5088|5087|889
1645101630000|2022-02-17 12:40:30|5087|5086|5087|5086|5087|5086|5087|5085|755
1645101650000|2022-02-17 12:40:50|5088|5087|5088|5087|5088|5087|5088|5087|223
1645101660000|2022-02-17 12:41:00|||||||||9
1645101680000|2022-02-17 12:41:20|5089|5088|5089|5088|5089|5088|5089|5088|2130
1645101710000|2022-02-17 12:41:50|5088|5087|5088|5087|5088|5088|5088|5087|389
1645101750000|2022-02-17 12:42:30|5089|5088|5089|5088|5089|5088|5089|5088|408
1645101760000|2022-02-17 12:42:40|||||||||162
1645101780000|2022-02-17 12:43:00|5090|5089|5088|5087|5090|5089|5088|5087|7579
1645101790000|2022-02-17 12:43:10|5087|5086|5087|5086|5088|5086|5087|5086|2095
1645101800000|2022-02-17 12:43:20|5088|5087|5087|5086|5088|5087|5087|5086|287
1645101830000|2022-02-17 12:43:50|5088|5087|5088|5086|5088|5087|5088|5086|1414
1645101840000|2022-02-17 12:44:00|5087|5087|5087|5086|5087|5087|5087|5086|264
1645101850000|2022-02-17 12:44:10|5088|5087|5088|5087|5088|5087|5088|5087|0
1645101860000|2022-02-17 12:44:20|5089|5088|5088|5087|5089|5088|5088|5087|721
1645101870000|2022-02-17 12:44:30|||||||||150
1645101890000|2022-02-17 12:44:50||5086||5087||5087||5086|527
1645101900000|2022-02-17 12:45:00|5087|5086|5087|5086|5087|5087|5087|5086|216
1645101910000|2022-02-17 12:45:10|||||||||538
1645101920000|2022-02-17 12:45:20||5085||5086||5086||5085|0
1645101940000|2022-02-17 12:45:40|5086|5085|5086|5085|5086|5085|5086|5085|310
1645101950000|2022-02-17 12:45:50|||||||||17
1645101960000|2022-02-17 12:46:00|5087|5086|5087|5086|5087|5086|5087|5086|747
1645101970000|2022-02-17 12:46:10|5086|5085|5086|5085|5087|5085|5086|5085|570
1645101980000|2022-02-17 12:46:20|5087|5086|5087|5086|5087|5086|5087|5085|54
1645101990000|2022-02-17 12:46:30|5088|5085|5088|5087|5088|5087|5088|5085|1049
1645102010000|2022-02-17 12:46:50|5087|5086|5088|5087|5089|5088|5087|5086|673
1645102030000|2022-02-17 12:47:10|5089|5088|5089|5088|5090|5089|5089|5088|1129
1645102050000|2022-02-17 12:47:30|5090|5089|5090|5089|5091|5089|5090|5089|376
1645102060000|2022-02-17 12:47:40|5091||5090||5091||5090||0
1645102070000|2022-02-17 12:47:50|||||||||127
1645102080000|2022-02-17 12:48:00|5091|5090|5090|5089|5092|5091|5090|5089|2682
1645102100000|2022-02-17 12:48:20|5091|5088|5091|5090|5091|5090|5091|5088|876
1645102110000|2022-02-17 12:48:30||5089||5090||5090||5089|0
1645102120000|2022-02-17 12:48:40||5089||5089||5090||5089|0
1645102130000|2022-02-17 12:48:50||5090||5090||5090||5090|50
1645102150000|2022-02-17 12:49:10|5090|5089|5090|5089|5091|5090|5090|5089|638
1645102160000|2022-02-17 12:49:20|5089|5088|5089|5088|5090|5088|5089|5088|1123
1645102180000|2022-02-17 12:49:40|5088|5087|5090|5088|5090|5089|5088|5087|560
1645102190000|2022-02-17 12:49:50|5089|5087|5089|5087|5089|5087|5088|5087|44
1645102200000|2022-02-17 12:50:00|5088||5088||5088||5088||0
1645102210000|2022-02-17 12:50:10|5089|5088|5089|5087|5089|5088|5088|5087|60
1645102220000|2022-02-17 12:50:20||5088||5088||5088||5088|0
1645102230000|2022-02-17 12:50:30|5090|5089|5090|5089|5090|5089|5089|5088|420
1645102290000|2022-02-17 12:51:30|5089|5088|5089|5088|5089|5088|5089|5088|1054
1645102300000|2022-02-17 12:51:40|||||||||1
1645102320000|2022-02-17 12:52:00|5088|5087|5089|5088|5089|5088|5088|5087|802
1645102340000|2022-02-17 12:52:20|5088|5087|5088|5087|5089|5087|5088|5087|58
1645102370000|2022-02-17 12:52:50|5089|5086|5088|5087|5089|5087|5088|5086|2098
1645102380000|2022-02-17 12:53:00|||||||||236
1645102390000|2022-02-17 12:53:10||5086||5087||5087||5086|454
1645102400000|2022-02-17 12:53:20|5089|5088|5088|5087|5089|5088|5088|5087|1161
1645102410000|2022-02-17 12:53:30||5086||5086||5086||5086|514
1645102420000|2022-02-17 12:53:40|5087|5087|5087|5086|5087|5087|5087|5086|586
1645102470000|2022-02-17 12:54:30|5088|5087|5089|5087|5089|5088|5088|5087|1201
1645102490000|2022-02-17 12:54:50|5088|5088|5088|5087|5088|5088|5088|5087|305
1645102500000|2022-02-17 12:55:00|5087|5086|5087|5086|5087|5086|5087|5086|1449
1645102550000|2022-02-17 12:55:50|5086|5085|5086|5085|5086|5085|5086|5085|1047
1645102590000|2022-02-17 12:56:30|5085|5084|5085|5084|5085|5084|5085|5084|1343
1645102610000|2022-02-17 12:56:50|5086|5085|5085|5084|5086|5085|5085|5084|755
1645102620000|2022-02-17 12:57:00|||||||||5
1645102630000|2022-02-17 12:57:10|5086|5085|5086|5085|5087|5085|5085|5084|738
1645102640000|2022-02-17 12:57:20|5087|5086|5087|5086|5087|5086|5087|5086|0
1645102650000|2022-02-17 12:57:30|5088||5087||5088||5087||113
1645102660000|2022-02-17 12:57:40|||||||||29
1645102670000|2022-02-17 12:57:50|||||||||299
1645102680000|2022-02-17 12:58:00|5086|5085|5087|5086|5087|5086|5086|5085|650
1645102690000|2022-02-17 12:58:10|5086|5085|5087|5085|5087|5086|5086|5085|279
1645102700000|2022-02-17 12:58:20||5086||5086||5086||5086|0
1645102720000|2022-02-17 12:58:40|5088|5087|5087|5086|5088|5087|5087|5086|1058
1645102730000|2022-02-17 12:58:50|5086|5085|5086|5085|5086|5085|5086|5085|740
1645102750000|2022-02-17 12:59:10|5087|5086|5086|5085|5087|5086|5086|5085|295
1645102760000|2022-02-17 12:59:20|||||||||100
1645102790000|2022-02-17 12:59:50|||||||||23
1645102800000|2022-02-17 13:00:00|||||||||324
1645102810000|2022-02-17 13:00:10|5087|5086|5085|5084|5087|5086|5085|5084|929
1645102820000|2022-02-17 13:00:20|5086||5085||5086||5085||196
1645102830000|2022-02-17 13:00:30|5084|5083|5084|5083|5084|5083|5084|5083|1740
1645102850000|2022-02-17 13:00:50|5085|5084|5085|5084|5086|5084|5085|5084|923
1645102860000|2022-02-17 13:01:00|5086|5085|5086|5085|5086|5085|5086|5085|367
1645102870000|2022-02-17 13:01:10|5087|5086|5087|5085|5087|5086|5086|5085|390
1645102880000|2022-02-17 13:01:20|5086|5086|5087|5086|5088|5086|5086|5086|44
1645102890000|2022-02-17 13:01:30|5088|5087|5088|5087|5088|5087|5088|5087|149
1645102900000|2022-02-17 13:01:40|5089|5088|5090|5089|5090|5089|5089|5088|1151
1645102930000|2022-02-17 13:02:10|5091|5090|5092|5091|5092|5091|5091|5089|305
1645102940000|2022-02-17 13:02:20|5093|5092|5093|5092|5093|5092|5093|5092|187
1645102950000|2022-02-17 13:02:30|5094|5093|5094|5093|5094|5093|5094|5093|932
1645102970000|2022-02-17 13:02:50|||||||||483
1645102980000|2022-02-17 13:03:00|5093|5092|5093|5092|5093|5092|5093|5092|902
1645103000000|2022-02-17 13:03:20|5094|5093|5094|5093|5094|5093|5094|5093|160
1645103050000|2022-02-17 13:04:10|5093|5092|5093|5092|5093|5092|5093|5092|839
1645103060000|2022-02-17 13:04:20|5092|5091|5092|5091|5092|5091|5092|5091|374
1645103070000|2022-02-17 13:04:30|5093|5090|5092|5091|5093|5091|5092|5090|923
1645103080000|2022-02-17 13:04:40|5093|5092|5094|5093|5095|5094|5092|5091|2191
1645103090000|2022-02-17 13:04:50|5093|5092|5090|5089|5093|5092|5087|5086|19326
1645103100000|2022-02-17 13:05:00|5091|5090|5080|5079|5091|5090|5079|5078|4933
1645103110000|2022-02-17 13:05:10|5079|5078|5081|5079|5082|5080|5077|5076|1386
1645103120000|2022-02-17 13:05:20|5080|5078|5081|5079|5081|5080|5078|5077|2083
1645103130000|2022-02-17 13:05:30|5080|5080|5085|5084|5086|5085|5077|5076|15573
1645103140000|2022-02-17 13:05:40|5086|5083|5090|5089|5090|5089|5086|5083|1557
1645103150000|2022-02-17 13:05:50|5091|5090|5089|5088|5091|5090|5089|5088|777
1645103160000|2022-02-17 13:06:00|5090|5089|5091|5090|5091|5090|5089|5088|337
1645103170000|2022-02-17 13:06:10|5092|5091|5090|5089|5093|5092|5090|5089|1307
1645103180000|2022-02-17 13:06:20|5089|5088|5090|5088|5090|5089|5087|5086|1663
1645103190000|2022-02-17 13:06:30|5089|5087|5089|5088|5090|5088|5089|5087|125
1645103210000|2022-02-17 13:06:50|5090|5089|5092|5090|5092|5091|5090|5089|572
1645103220000|2022-02-17 13:07:00|5091|5089|5088|5086|5091|5089|5087|5086|2549
1645103230000|2022-02-17 13:07:10|5087|5085|5090|5089|5092|5090|5086|5085|852
1645103240000|2022-02-17 13:07:20|5091|5088|5090|5089|5092|5090|5090|5088|714
1645103250000|2022-02-17 13:07:30|5089|5088|5091|5089|5092|5091|5089|5088|910
1645103260000|2022-02-17 13:07:40||5090||5089||5090||5089|71
1645103270000|2022-02-17 13:07:50||5090||5090||5090||5089|0
1645103280000|2022-02-17 13:08:00|5090|5089|5087|5086|5090|5089|5087|5086|1860
1645103290000|2022-02-17 13:08:10|5088|5087|5088|5087|5088|5087|5088|5086|529
1645103300000|2022-02-17 13:08:20|5087|5086|5087|5085|5088|5086|5087|5085|496
1645103310000|2022-02-17 13:08:30|5088|5086|5086|5085|5088|5087|5085|5084|1298
1645103320000|2022-02-17 13:08:40|5085|5084|5085|5084|5086|5085|5085|5084|590
1645103330000|2022-02-17 13:08:50|5084|5083|5086|5085|5086|5085|5084|5083|1861
1645103340000|2022-02-17 13:09:00|5087|5086|5088|5087|5089|5087|5086|5086|796
1645103350000|2022-02-17 13:09:10|5087|5086|5088|5087|5089|5087|5087|5086|838
1645103360000|2022-02-17 13:09:20|5089|5088|5088|5087|5090|5089|5088|5087|899
1645103370000|2022-02-17 13:09:30|5089|5088|5089|5088|5089|5088|5089|5088|164
1645103380000|2022-02-17 13:09:40|5088|5087|5090|5088|5091|5089|5088|5087|2320
1645103390000|2022-02-17 13:09:50|5091|5089|5092|5091|5092|5091|5091|5089|0
1645103400000|2022-02-17 13:10:00|5091|5090|5091|5090|5092|5090|5090|5089|358
1645103410000|2022-02-17 13:10:10|5092|5089|5090|5089|5092|5090|5090|5089|0
1645103420000|2022-02-17 13:10:20|5091||5090||5091||5090||81
1645103430000|2022-02-17 13:10:30|5091|5090|5092|5091|5092|5091|5091|5090|104
1645103440000|2022-02-17 13:10:40|5093|5092|5095|5093|5095|5094|5092|5091|3890
1645103450000|2022-02-17 13:10:50|5094|5092|5093|5091|5094|5093|5093|5091|1285
1645103460000|2022-02-17 13:11:00|5092|5092|5092|5091|5093|5092|5092|5091|761
1645103470000|2022-02-17 13:11:10|5093|5090|5096|5095|5096|5095|5092|5090|3987
1645103480000|2022-02-17 13:11:20|5095|5094|5098|5096|5098|5096|5095|5094|363
1645103490000|2022-02-17 13:11:30|5097|5097|5097|5096|5098|5097|5097|5096|804
1645103500000|2022-02-17 13:11:40|5096|5095|5096|5095|5096|5095|5096|5095|421
1645103510000|2022-02-17 13:11:50|5097|5096|5095|5093|5097|5096|5094|5093|554
1645103520000|2022-02-17 13:12:00|5096|5094|5095|5094|5097|5095|5094|5093|178
1645103530000|2022-02-17 13:12:10|5094|5093|5095|5093|5095|5094|5093|5092|899
1645103540000|2022-02-17 13:12:20|5094||5095||5095||5094||0
1645103550000|2022-02-17 13:12:30|5094|5092|5094|5093|5094|5093|5093|5092|1535
1645103560000|2022-02-17 13:12:40|5095|5094|5095|5093|5095|5094|5094|5093|340
1645103570000|2022-02-17 13:12:50|5094|5094|5094|5093|5095|5094|5094|5092|1209
1645103580000|2022-02-17 13:13:00|5095|5094|5094|5093|5095|5094|5094|5093|0
1645103590000|2022-02-17 13:13:10|5095|5094|5095|5093|5095|5094|5094|5093|731
1645103600000|2022-02-17 13:13:20|5094|5094|5094|5093|5095|5094|5094|5093|86
1645103610000|2022-02-17 13:13:30|5095|5092|5095|5093|5095|5093|5093|5092|1100
1645103620000|2022-02-17 13:13:40|5094||5095||5095||5094||111
1645103630000|2022-02-17 13:13:50|5094|5094|5095|5094|5095|5094|5093|5092|1882
1645103640000|2022-02-17 13:14:00|5094|5093|5095|5094|5095|5094|5094|5092|1453
1645103650000|2022-02-17 13:14:10||5093||5093||5094||5093|1120
1645103660000|2022-02-17 13:14:20|5094|5094|5096|5095|5097|5095|5094|5094|179
1645103670000|2022-02-17 13:14:30|5097|5096|5097|5095|5097|5096|5096|5095|346
1645103680000|2022-02-17 13:14:40|5096|5096|5095|5094|5096|5096|5095|5094|770
1645103690000|2022-02-17 13:14:50|5096||5095||5096||5095||8
1645103700000|2022-02-17 13:15:00|5094|5093|5095|5093|5096|5094|5093|5092|2372
1645103710000|2022-02-17 13:15:10|5094|5092|5096|5094|5096|5094|5093|5092|1911
1645103720000|2022-02-17 13:15:20|5095|5093|5094|5092|5096|5093|5093|5092|2645
1645103730000|2022-02-17 13:15:30|5095|5093|5095|5094|5095|5094|5094|5092|0
1645103740000|2022-02-17 13:15:40|5096|5093|5096|5094|5096|5095|5096|5093|608
1645103750000|2022-02-17 13:15:50|5095|5095|5095|5094|5096|5095|5095|5093|170
1645103760000|2022-02-17 13:16:00|5096|5095|5095|5094|5096|5095|5095|5093|1482
1645103770000|2022-02-17 13:16:10|5096|5095|5097|5096|5097|5096|5096|5095|110
1645103780000|2022-02-17 13:16:20|5096|5095|5096|5095|5097|5095|5095|5094|1366
1645103790000|2022-02-17 13:16:30|5095|5094|5095|5094|5097|5096|5095|5094|2057
1645103800000|2022-02-17 13:16:40|5094|5093|5094|5093|5095|5094|5094|5093|986
1645103820000|2022-02-17 13:17:00|5093|5092|5095|5094|5095|5094|5093|5092|3320
1645103830000|2022-02-17 13:17:10|5094|5093|5094|5093|5095|5093|5094|5093|637
1645103840000|2022-02-17 13:17:20|5095|5094|5095|5094|5095|5094|5094|5093|400
1645103850000|2022-02-17 13:17:30|5096|5093|5098|5097|5098|5097|5096|5093|693
1645103860000|2022-02-17 13:17:40|5099|5098|5100|5098|5100|5099|5099|5098|460
1645103870000|2022-02-17 13:17:50|5099|5097|5098|5096|5100|5098|5097|5096|1456
1645103880000|2022-02-17 13:18:00|5097|5095|5097|5096|5097|5096|5096|5095|26
1645103890000|2022-02-17 13:18:10||5095||5096||5096||5095|0
1645103900000|2022-02-17 13:18:20|5096|5095|5097|5095|5097|5096|5096|5095|278
1645103910000|2022-02-17 13:18:30|5096|5096|5097|5096|5097|5096|5096|5095|376
1645103920000|2022-02-17 13:18:40|5096|5095|5096|5095|5097|5096|5096|5095|346
1645103930000|2022-02-17 13:18:50|5097|5096|5096|5095|5097|5096|5096|5095|801
1645103940000|2022-02-17 13:19:00|5097|5096|5097|5096|5099|5097|5097|5095|624
1645103950000|2022-02-17 13:19:10|5098|5097|5099|5097|5099|5097|5097|5096|125
1645103960000|2022-02-17 13:19:20|5098|5096|5097|5096|5099|5096|5097|5096|251
1645103970000|2022-02-17 13:19:30|5098|5097|5098|5096|5098|5097|5098|5096|162
1645103980000|2022-02-17 13:19:40|5097|5097|5098|5097|5098|5097|5097|5096|184
1645103990000|2022-02-17 13:19:50|5097|5096|5098|5097|5098|5097|5097|5096|514
1645104000000|2022-02-17 13:20:00|5099|5096|5098|5097|5099|5098|5098|5096|384
1645104010000|2022-02-17 13:20:10|5099|5098|5098|5097|5099|5098|5098|5097|267
1645104020000|2022-02-17 13:20:20|5097|5096|5097|5095|5097|5096|5097|5095|633
1645104030000|2022-02-17 13:20:30|5096|5096|5096|5095|5097|5096|5096|5095|345
1645104040000|2022-02-17 13:20:40|5095|5094|5096|5095|5096|5095|5095|5094|989
1645104050000|2022-02-17 13:20:50|5097|5096|5098|5097|5098|5097|5097|5095|282
1645104060000|2022-02-17 13:21:00|5099|5098|5100|5099|5100|5099|5099|5098|695
1645104070000|2022-02-17 13:21:10|5101|5098|5100|5099|5101|5100|5100|5098|3022
1645104080000|2022-02-17 13:21:20|5101|5100|5101|5099|5101|5100|5101|5099|0
1645104090000|2022-02-17 13:21:30|5100|5098|5099|5097|5100|5098|5098|5097|211
1645104100000|2022-02-17 13:21:40|5098|5098|5099|5098|5100|5099|5098|5097|2999
1645104110000|2022-02-17 13:21:50|5098|5097|5100|5099|5100|5099|5098|5097|2708
1645104120000|2022-02-17 13:22:00|5099|5098|5099|5098|5100|5099|5098|5097|30
1645104130000|2022-02-17 13:22:10|5098|5097|5097|5095|5099|5097|5096|5095|822
1645104140000|2022-02-17 13:22:20|5096|5096|5096|5095|5097|5096|5096|5094|70
1645104150000|2022-02-17 13:22:30|5095|5094|5095|5094|5096|5095|5094|5093|3767
1645104160000|2022-02-17 13:22:40|5096|5093|5095|5094|5096|5094|5094|5093|1518
1645104170000|2022-02-17 13:22:50|5096|5095|5095|5094|5096|5095|5095|5094|583
1645104180000|2022-02-17 13:23:00|5096|5095|5097|5096|5097|5096|5096|5094|643
1645104190000|2022-02-17 13:23:10|5098|5095|5095|5093|5098|5095|5095|5093|1387
1645104200000|2022-02-17 13:23:20|5094|5094|5095|5094|5095|5094|5094|5093|927
1645104210000|2022-02-17 13:23:30|5094|5093|5095|5094|5095|5094|5094|5093|436
1645104220000|2022-02-17 13:23:40|5096|5095|5096|5095|5096|5095|5095|5095|294
1645104230000|2022-02-17 13:23:50|5097|5096|5097|5096|5097|5096|5096|5095|526
1645104240000|2022-02-17 13:24:00|5098|5097|5099|5098|5099|5098|5098|5097|313
1645104250000|2022-02-17 13:24:10|5100|5099|5100|5098|5100|5099|5099|5098|489
1645104260000|2022-02-17 13:24:20|5101|5099|5102|5100|5102|5101|5100|5098|4114
1645104270000|2022-02-17 13:24:30|5101|5099|5103|5102|5103|5102|5101|5099|1036
1645104280000|2022-02-17 13:24:40|5102|5101|5102|5101|5103|5101|5102|5100|979
1645104290000|2022-02-17 13:24:50|5103|5100|5102|5100|5103|5101|5101|5100|158
1645104300000|2022-02-17 13:25:00|5103|5101|5102|5101|5103|5101|5102|5100|0
1645104310000|2022-02-17 13:25:10|5103|5100|5102|5100|5103|5100|5102|5100|35
1645104320000|2022-02-17 13:25:20|5101||5102||5102||5101||1200
1645104330000|2022-02-17 13:25:30||5101||5101||5101||5101|12
1645104340000|2022-02-17 13:25:40|5103|5102|5102|5101|5103|5102|5102|5101|587
1645104350000|2022-02-17 13:25:50|5101|5100|5101|5099|5101|5100|5100|5099|337
1645104360000|2022-02-17 13:26:00||5100||5100||5100||5099|160
1645104370000|2022-02-17 13:26:10|5102|5101|5100|5099|5102|5101|5100|5098|740
1645104380000|2022-02-17 13:26:20|5099|5098|5100|5099|5100|5099|5099|5098|821
1645104390000|2022-02-17 13:26:30|5099|5098|5099|5098|5099|5098|5098|5097|675
1645104400000|2022-02-17 13:26:40|5098|5097|5100|5099|5100|5099|5098|5097|683
1645104410000|2022-02-17 13:26:50|5101|5098|5100|5099|5101|5100|5100|5098|449
1645104420000|2022-02-17 13:27:00|5101|5100|5101|5100|5101|5100|5101|5100|57
1645104440000|2022-02-17 13:27:20|5100|5099|5102|5101|5102|5101|5100|5099|1833
1645104450000|2022-02-17 13:27:30|5103|5102|5103|5102|5103|5102|5102|5101|649
1645104460000|2022-02-17 13:27:40||5101||5102||5102||5101|319
1645104470000|2022-02-17 13:27:50|5104|5103|5104|5103|5104|5103|5103|5102|305
1645104480000|2022-02-17 13:28:00|5103|5102|5103|5102|5104|5103|5103|5102|335
1645104500000|2022-02-17 13:28:20|5102|5101|5103|5101|5103|5101|5102|5101|500
1645104510000|2022-02-17 13:28:30|5102|5102|5102|5101|5103|5102|5102|5101|58
1645104520000|2022-02-17 13:28:40|5101|5100|5101|5100|5101|5100|5101|5100|716
1645104530000|2022-02-17 13:28:50|5100|5099|5100|5098|5100|5099|5099|5098|1165
1645104540000|2022-02-17 13:29:00||5099||5099||5099||5099|0
1645104560000|2022-02-17 13:29:20|5101|5100|5101|5100|5101|5100|5101|5100|606
1645104570000|2022-02-17 13:29:30|5102|5101|5102|5101|5102|5101|5101|5100|624
1645104580000|2022-02-17 13:29:40|5103|5102|5103|5102|5103|5102|5102|5102|400
1645104590000|2022-02-17 13:29:50|5102|5101|5104|5103|5105|5103|5102|5101|2455
1645104600000|2022-02-17 13:30:00|5103|5102|5103|5101|5103|5102|5103|5101|532
1645104610000|2022-02-17 13:30:10|5102|5102|5102|5100|5103|5102|5101|5100|472
1645104620000|2022-02-17 13:30:20|5101|5101|5103|5102|5103|5102|5101|5101|88
1645104630000|2022-02-17 13:30:30|5104|5103|5106|5105|5106|5105|5103|5102|1360
1645104640000|2022-02-17 13:30:40|5107|5104|5107|5106|5108|5106|5107|5104|111
1645104650000|2022-02-17 13:30:50|5108||5107||5108||5107||0
1645104660000|2022-02-17 13:31:00|5106|5105|5105|5103|5107|5105|5105|5103|2027
1645104670000|2022-02-17 13:31:10|5106|5104|5105|5103|5106|5105|5104|5103|830
1645104680000|2022-02-17 13:31:20|5104|5102|5105|5104|5105|5104|5104|5102|399
1645104690000|2022-02-17 13:31:30|5106|5105|5106|5105|5106|5105|5106|5105|325
1645104700000|2022-02-17 13:31:40|5105|5104|5103|5101|5105|5104|5103|5101|1486
1645104710000|2022-02-17 13:31:50|5104|5102|5103|5102|5105|5103|5103|5101|59
1645104720000|2022-02-17 13:32:00|5102|5101|5102|5101|5103|5101|5102|5100|678
1645104730000|2022-02-17 13:32:10|5103|5102|5103|5102|5103|5102|5102|5101|923
1645104740000|2022-02-17 13:32:20|5104|5103|5103|5101|5104|5103|5102|5101|1811
1645104750000|2022-02-17 13:32:30|5102||5102||5103||5102||0
1645104760000|2022-02-17 13:32:40|5101|5100|5102|5101|5103|5102|5101|5099|2084
1645104770000|2022-02-17 13:32:50|5101|5100|5101|5100|5101|5100|5101|5100|495
1645104790000|2022-02-17 13:33:10|5100|5099|5101|5099|5101|5100|5100|5098|1205
1645104800000|2022-02-17 13:33:20|5100|5100|5100|5099|5101|5100|5100|5099|0
1645104810000|2022-02-17 13:33:30|||||||||619
1645104830000|2022-02-17 13:33:50|5101|5100|5100|5099|5101|5100|5100|5099|988
1645104840000|2022-02-17 13:34:00|5101|5098|5101|5100|5101|5100|5100|5098|2292
1645104850000|2022-02-17 13:34:10|5100|5099|5098|5097|5100|5100|5098|5097|1855
1645104860000|2022-02-17 13:34:20|5099|5098|5099|5098|5099|5098|5099|5098|56
1645104870000|2022-02-17 13:34:30|5100||5099||5100||5099||2812
1645104900000|2022-02-17 13:35:00|5098|5097|5097|5096|5098|5097|5096|5095|1829
1645104910000|2022-02-17 13:35:10|5098|5097|5098|5096|5098|5097|5097|5096|341
1645104920000|2022-02-17 13:35:20|5097|5095|5096|5095|5097|5095|5096|5095|585
1645104930000|2022-02-17 13:35:30|5097||5096||5097||5096||0
1645104940000|2022-02-17 13:35:40|5094|5093|5094|5093|5094|5093|5094|5093|4965
1645104950000|2022-02-17 13:35:50|5093|5092|5094|5093|5094|5093|5093|5092|1062
1645104970000|2022-02-17 13:36:10|5095||5094||5095||5094||4230
1645104980000|2022-02-17 13:36:20|5093|5092|5093|5092|5094|5093|5093|5092|748
1645104990000|2022-02-17 13:36:30|5092|5091|5092|5090|5093|5091|5092|5090|966
1645105000000|2022-02-17 13:36:40|5090|5091|5091|5090|5092|5091|5090|5089|2169
1645105010000|2022-02-17 13:36:50|5090|5089|5091|5090|5091|5090|5090|5089|236
1645105020000|2022-02-17 13:37:00|5092|5089|5090|5089|5092|5089|5090|5089|1632
1645105030000|2022-02-17 13:37:10|5089|5088|5089|5088|5089|5088|5089|5087|82
1645105050000|2022-02-17 13:37:30||5087||5088||5088||5087|0
1645105060000|2022-02-17 13:37:40|5088|5087|5089|5088|5089|5088|5088|5087|484
1645105070000|2022-02-17 13:37:50|5090|5089|5090|5089|5091|5089|5090|5089|1101
1645105080000|2022-02-17 13:38:00|5091|5090|5092|5091|5092|5091|5091|5090|1000
1645105090000|2022-02-17 13:38:10|5093|5092|5092|5091|5093|5092|5092|5091|828
1645105110000|2022-02-17 13:38:30|5093|5092|5093|5092|5093|5092|5093|5092|64
1645105120000|2022-02-17 13:38:40|5094|5093|5094|5093|5094|5093|5093|5093|393
1645105130000|2022-02-17 13:38:50|5093|5092|5093|5092|5094|5092|5093|5092|476
1645105140000|2022-02-17 13:39:00|5094|5093|5095|5094|5095|5094|5093|5093|413
1645105150000|2022-02-17 13:39:10||5093||5094||5094||5093|0
1645105160000|2022-02-17 13:39:20|5094|5093|5094|5093|5094|5093|5094|5093|476
1645105180000|2022-02-17 13:39:40|5095|5094|5094|5093|5097|5095|5093|5092|2194
1645105190000|2022-02-17 13:39:50|5095|5094|5093|5092|5095|5094|5093|5092|903
1645105200000|2022-02-17 13:40:00|5092|5091|5089|5088|5093|5091|5089|5088|2063
1645105220000|2022-02-17 13:40:20|5088|5087|5089|5088|5089|5088|5088|5087|277
1645105230000|2022-02-17 13:40:30|5090|5089|5088|5087|5090|5089|5088|5087|409
1645105240000|2022-02-17 13:40:40|5087|5086|5086|5085|5088|5086|5085|5084|1849
1645105250000|2022-02-17 13:40:50||5084||5085||5085||5084|0
1645105260000|2022-02-17 13:41:00|5087|5084|5088|5086|5089|5088|5087|5084|1315
1645105270000|2022-02-17 13:41:10|5087|5087|5088|5087|5088|5087|5087|5087|0
1645105280000|2022-02-17 13:41:20|5087|5086|5089|5087|5089|5088|5087|5086|581
1645105290000|2022-02-17 13:41:30|5088|5086|5087|5086|5088|5086|5087|5085|1099
1645105300000|2022-02-17 13:41:40|5086|5085|5088|5087|5088|5087|5086|5085|1014
1645105310000|2022-02-17 13:41:50|5089|5088|5087|5086|5089|5088|5087|5085|1579
1645105320000|2022-02-17 13:42:00|5088|5087|5088|5087|5088|5087|5087|5086|230
1645105330000|2022-02-17 13:42:10|5089|5088|5089|5088|5090|5089|5089|5088|1065
1645105340000|2022-02-17 13:42:20|5090|5089|5092|5091|5092|5091|5089|5088|218
1645105350000|2022-02-17 13:42:30|5091|5090|5089|5087|5091|5090|5089|5087|1140
1645105360000|2022-02-17 13:42:40|5088|5088|5088|5087|5089|5088|5087|5086|0
1645105370000|2022-02-17 13:42:50||5086||5086||5087||5086|125
1645105380000|2022-02-17 13:43:00|5087|5087|5087|5086|5088|5087|5086|5084|1511
1645105390000|2022-02-17 13:43:10|5088|5085|5088|5086|5088|5087|5087|5085|0
1645105400000|2022-02-17 13:43:20|5087|5087|5088|5086|5088|5087|5087|5086|66
1645105410000|2022-02-17 13:43:30|5087|5087|5089|5087|5089|5087|5087|5087|1786
1645105420000|2022-02-17 13:43:40|5090|5088|5090|5089|5090|5089|5089|5088|7
1645105430000|2022-02-17 13:43:50|5089|5088|5088|5086|5090|5088|5087|5086|2374
1645105440000|2022-02-17 13:44:00|5087|5087|5083|5081|5087|5087|5083|5081|3170
1645105450000|2022-02-17 13:44:10|5082|5080|5081|5080|5082|5080|5079|5078|2513
1645105460000|2022-02-17 13:44:20|5080|5079|5081|5079|5082|5081|5080|5079|1090
1645105470000|2022-02-17 13:44:30|5084|5080|5084|5083|5088|5086|5082|5080|21462
1645105480000|2022-02-17 13:44:40|5085|5082|5088|5087|5090|5089|5085|5082|980
1645105490000|2022-02-17 13:44:50|5087|5086|5083|5082|5087|5086|5083|5081|3027
1645105500000|2022-02-17 13:45:00|5084|5083|5084|5083|5085|5084|5082|5081|7430
1645105510000|2022-02-17 13:45:10|5085|5084|5088|5086|5090|5087|5084|5083|4605
1645105520000|2022-02-17 13:45:20|5089|5087|5087|5085|5090|5088|5086|5085|1383
1645105530000|2022-02-17 13:45:30|5088|5086|5089|5087|5089|5088|5087|5085|1524
1645105540000|2022-02-17 13:45:40|5088|5086|5088|5087|5090|5088|5087|5086|152
1645105550000|2022-02-17 13:45:50|5089|5088|5087|5086|5089|5088|5087|5086|169
1645105560000|2022-02-17 13:46:00|5086|5085|5083|5082|5087|5086|5083|5082|2116
1645105570000|2022-02-17 13:46:10|5084|5083|5085|5083|5085|5084|5084|5082|115
1645105580000|2022-02-17 13:46:20|5084|5082|5083|5082|5085|5083|5083|5082|371
1645105590000|2022-02-17 13:46:30|5084|5083|5083|5082|5084|5083|5083|5082|373
1645105600000|2022-02-17 13:46:40|5084|5081|5085|5083|5085|5084|5083|5081|824
1645105610000|2022-02-17 13:46:50|5084|5082|5085|5084|5086|5084|5083|5082|190
1645105620000|2022-02-17 13:47:00|5086|5083|5085|5083|5086|5084|5084|5083|1008
1645105630000|2022-02-17 13:47:10|5084|5082|5083|5082|5084|5083|5082|5081|766
1645105640000|2022-02-17 13:47:20|5084|5081|5085|5084|5086|5084|5084|5081|290
1645105650000|2022-02-17 13:47:30|5084|5083|5083|5081|5085|5084|5083|5081|597
1645105660000|2022-02-17 13:47:40|5082|5082|5084|5082|5085|5083|5082|5081|929
1645105670000|2022-02-17 13:47:50|5085|5083|5084|5082|5085|5083|5082|5081|1150
1645105680000|2022-02-17 13:48:00|5085|5083|5088|5086|5088|5087|5084|5082|732
1645105690000|2022-02-17 13:48:10|5089|5087|5088|5086|5090|5089|5088|5086|978
1645105700000|2022-02-17 13:48:20|5087|5087|5088|5086|5088|5087|5085|5084|3249
1645105710000|2022-02-17 13:48:30|5087|5085|5086|5085|5087|5085|5086|5084|339
1645105720000|2022-02-17 13:48:40|5085|5084|5089|5087|5089|5087|5085|5084|758
1645105730000|2022-02-17 13:48:50|5088|5086|5087|5086|5089|5086|5087|5086|318
1645105740000|2022-02-17 13:49:00|5086|5085|5091|5090|5091|5090|5086|5085|479
1645105750000|2022-02-17 13:49:10|5092|5089|5091|5089|5092|5089|5091|5089|205
1645105760000|2022-02-17 13:49:20|5090|5090|5091|5089|5092|5090|5090|5089|598
1645105770000|2022-02-17 13:49:30|5090|5090|5092|5090|5092|5090|5090|5090|20
1645105780000|2022-02-17 13:49:40|5091|5091|5091|5090|5093|5091|5091|5090|341
1645105790000|2022-02-17 13:49:50|5090|5089|5090|5088|5091|5090|5090|5088|1694
1645105800000|2022-02-17 13:50:00|5089|5087|5090|5089|5091|5090|5087|5086|2128
1645105810000|2022-02-17 13:50:10|5089|5088|5089|5087|5090|5089|5088|5087|405
1645105820000|2022-02-17 13:50:20|5090|5088|5088|5087|5090|5088|5088|5087|203
1645105830000|2022-02-17 13:50:30|5089||5088||5089||5088||0
1645105840000|2022-02-17 13:50:40|5087|5086|5086|5085|5088|5087|5086|5085|1211
1645105850000|2022-02-17 13:50:50|5087|5086|5088|5087|5089|5088|5087|5086|248
1645105860000|2022-02-17 13:51:00|5087|5086|5088|5087|5088|5087|5087|5085|106
1645105870000|2022-02-17 13:51:10|5089|5088|5089|5088|5090|5088|5088|5087|125
1645105880000|2022-02-17 13:51:20|5088|5087|5089|5087|5090|5089|5088|5087|588
1645105890000|2022-02-17 13:51:30|5088|5086|5088|5087|5088|5087|5087|5086|811
1645105900000|2022-02-17 13:51:40|5087|5086|5087|5086|5088|5087|5086|5085|1975
1645105910000|2022-02-17 13:51:50|5088|5087|5086|5085|5088|5087|5086|5085|374
1645105920000|2022-02-17 13:52:00|5087|5084|5086|5084|5087|5084|5085|5084|146
1645105930000|2022-02-17 13:52:10|5085|5085|5086|5084|5087|5085|5085|5084|0
1645105940000|2022-02-17 13:52:20|5085|5085|5084|5083|5086|5085|5084|5083|365
1645105950000|2022-02-17 13:52:30|5083|5082|5083|5082|5083|5082|5083|5081|2136
1645105960000|2022-02-17 13:52:40|5084|5083|5086|5084|5086|5085|5084|5083|1752
1645105970000|2022-02-17 13:52:50|5085|5085|5085|5083|5085|5085|5084|5083|492
1645105980000|2022-02-17 13:53:00|5084|5082|5083|5082|5084|5083|5083|5082|408
1645105990000|2022-02-17 13:53:10|5082|5081|5081|5080|5082|5081|5081|5079|2265
1645106000000|2022-02-17 13:53:20|5080|5079|5080|5079|5080|5080|5080|5079|324
1645106010000|2022-02-17 13:53:30|5081|5080|5081|5080|5081|5080|5081|5079|381
1645106020000|2022-02-17 13:53:40|5080|5079|5080|5078|5081|5080|5079|5077|1027
1645106030000|2022-02-17 13:53:50|5079|5077|5079|5077|5080|5078|5079|5077|227
1645106040000|2022-02-17 13:54:00|5078|5078|5079|5078|5080|5079|5078|5077|1407
1645106050000|2022-02-17 13:54:10|5078|5077|5078|5077|5078|5077|5078|5076|930
1645106060000|2022-02-17 13:54:20|5077|5076|5077|5076|5078|5077|5077|5076|690
1645106070000|2022-02-17 13:54:30|5078|5077|5081|5080|5082|5080|5078|5077|1870
1645106080000|2022-02-17 13:54:40|5082|5079|5080|5079|5082|5079|5080|5078|590
1645106090000|2022-02-17 13:54:50|5081|5080|5082|5080|5082|5081|5081|5079|237
1645106100000|2022-02-17 13:55:00|5081|5081|5082|5081|5082|5081|5081|5081|0
1645106110000|2022-02-17 13:55:10|5083|5082|5084|5083|5084|5083|5083|5081|356
1645106120000|2022-02-17 13:55:20|5083|5082|5085|5083|5086|5085|5083|5081|1221
1645106130000|2022-02-17 13:55:30|5084|5082|5082|5081|5084|5083|5082|5081|989
1645106140000|2022-02-17 13:55:40|5081|5080|5080|5079|5082|5080|5080|5079|1220
1645106150000|2022-02-17 13:55:50|5079|5078|5079|5078|5080|5078|5079|5077|1191
1645106160000|2022-02-17 13:56:00|5080|5077|5079|5078|5080|5079|5078|5076|847
1645106170000|2022-02-17 13:56:10|5080|5079|5079|5078|5080|5079|5079|5077|60
1645106180000|2022-02-17 13:56:20|5078|5077|5078|5076|5078|5078|5077|5076|596
1645106190000|2022-02-17 13:56:30|5077|5077|5078|5076|5078|5077|5077|5076|135
1645106200000|2022-02-17 13:56:40|5077|5077|5077|5075|5078|5077|5076|5075|2355
1645106210000|2022-02-17 13:56:50|5076|5074|5075|5073|5077|5074|5075|5073|979
1645106220000|2022-02-17 13:57:00|5074|5074|5074|5073|5075|5074|5073|5072|440
1645106230000|2022-02-17 13:57:10|5075|5074|5075|5073|5075|5074|5074|5073|139
1645106240000|2022-02-17 13:57:20|5074|5074|5074|5073|5075|5074|5074|5073|887
1645106250000|2022-02-17 13:57:30|5075|5072|5074|5072|5075|5073|5073|5072|436
1645106260000|2022-02-17 13:57:40|5075|5073|5074|5073|5075|5073|5074|5072|60
1645106270000|2022-02-17 13:57:50|5075|5074|5074|5073|5075|5074|5073|5072|0
1645106280000|2022-02-17 13:58:00|5075|5074|5075|5073|5075|5074|5074|5072|1519
1645106290000|2022-02-17 13:58:10|5076|5074|5075|5074|5076|5075|5074|5073|1208
1645106300000|2022-02-17 13:58:20|5074|5073|5075|5073|5075|5074|5073|5072|2165
1645106310000|2022-02-17 13:58:30|5074|5074|5076|5074|5076|5074|5074|5073|352
1645106320000|2022-02-17 13:58:40|5075|5073|5076|5074|5076|5075|5074|5073|635
1645106330000|2022-02-17 13:58:50|5075|5075|5077|5075|5077|5076|5075|5074|933
1645106340000|2022-02-17 13:59:00|5076|5076|5077|5075|5077|5076|5076|5074|420
1645106350000|2022-02-17 13:59:10|5076|5076|5076|5075|5077|5076|5076|5075|124
1645106370000|2022-02-17 13:59:30|5075|5074|5075|5073|5076|5075|5074|5073|1543
1645106380000|2022-02-17 13:59:40|5074|5072|5073|5071|5074|5073|5072|5071|1438
1645106390000|2022-02-17 13:59:50|5072|5072|5074|5072|5075|5073|5072|5072|541
1645106400000|2022-02-17 14:00:00|5073||5073||5074||5073||0
1645106410000|2022-02-17 14:00:10|5074|5073|5073|5071|5074|5073|5072|5071|978
1645106420000|2022-02-17 14:00:20|5072|5072|5076|5074|5076|5075|5072|5072|2555
1645106430000|2022-02-17 14:00:30|5077|5075|5074|5073|5077|5076|5074|5073|1576
1645106440000|2022-02-17 14:00:40|5075|5074|5079|5077|5079|5077|5075|5073|1630
1645106450000|2022-02-17 14:00:50|5080|5078|5080|5078|5081|5080|5079|5078|1819
1645106460000|2022-02-17 14:01:00|5081|5079|5083|5081|5083|5082|5081|5079|489
1645106470000|2022-02-17 14:01:10|5082|5082|5084|5083|5085|5083|5082|5082|80
1645106480000|2022-02-17 14:01:20|5085|5084|5085|5083|5085|5084|5084|5082|225
1645106490000|2022-02-17 14:01:30|5084|5084|5083|5082|5085|5084|5083|5082|762
1645106500000|2022-02-17 14:01:40|5082|5081|5082|5080|5083|5082|5082|5080|1058
1645106510000|2022-02-17 14:01:50|5081|5081|5083|5082|5083|5082|5081|5080|395
1645106520000|2022-02-17 14:02:00|5082|5081|5082|5081|5083|5081|5081|5080|958
1645106530000|2022-02-17 14:02:10|5083|5080|5078|5076|5083|5080|5078|5076|5779
1645106540000|2022-02-17 14:02:20|5077|5077|5077|5075|5078|5077|5076|5075|496
1645106550000|2022-02-17 14:02:30|5076|5076|5074|5072|5076|5076|5073|5072|835
1645106560000|2022-02-17 14:02:40|5073|5071|5073|5072|5074|5072|5073|5071|0
1645106570000|2022-02-17 14:02:50|5074|5073|5074|5073|5075|5074|5074|5073|405
1645106580000|2022-02-17 14:03:00|5075|5074|5074|5072|5075|5074|5073|5072|1100
1645106590000|2022-02-17 14:03:10|5075|5073|5077|5075|5078|5076|5074|5073|2241
1645106600000|2022-02-17 14:03:20|5078|5076|5077|5076|5079|5078|5077|5075|1170
1645106610000|2022-02-17 14:03:30|5076|5075|5076|5075|5077|5075|5075|5074|958
1645106620000|2022-02-17 14:03:40|5077|5076|5078|5076|5078|5077|5077|5075|348
1645106630000|2022-02-17 14:03:50|5077|5077|5074|5073|5078|5077|5074|5072|2569
1645106640000|2022-02-17 14:04:00|5075|5074|5075|5073|5076|5075|5075|5073|0
1645106650000|2022-02-17 14:04:10|5074|5074|5074|5072|5074|5074|5073|5072|157
1645106660000|2022-02-17 14:04:20|5073|5073|5073|5071|5074|5073|5072|5071|741
1645106670000|2022-02-17 14:04:30|5074|5072|5073|5071|5074|5073|5071|5070|1646
1645106680000|2022-02-17 14:04:40||5072||5071||5072||5071|54
1645106690000|2022-02-17 14:04:50|5074|5072|5074|5072|5076|5074|5073|5071|939
1645106700000|2022-02-17 14:05:00|5073|5073|5073|5072|5074|5073|5073|5072|1097
1645106710000|2022-02-17 14:05:10|5074|5073|5074|5072|5074|5073|5073|5072|174
1645106720000|2022-02-17 14:05:20|5073|5073|5072|5071|5074|5073|5072|5071|1792
1645106730000|2022-02-17 14:05:30|5073||5073||5073||5072||0
1645106740000|2022-02-17 14:05:40|5072||5072||5072||5072||0
1645106750000|2022-02-17 14:05:50|5071|5070|5073|5071|5073|5071|5071|5070|1921
1645106760000|2022-02-17 14:06:00|5072|5072|5072|5071|5073|5072|5072|5071|5
1645106770000|2022-02-17 14:06:10|5073|5072|5073|5071|5073|5072|5072|5071|208
1645106780000|2022-02-17 14:06:20||5072||5071||5072||5071|225
1645106790000|2022-02-17 14:06:30||5072||5071||5072||5071|0
1645106800000|2022-02-17 14:06:40|5074|5072|5073|5072|5074|5072|5073|5071|691
1645106810000|2022-02-17 14:06:50|5072|5071|5072|5070|5073|5071|5071|5070|2172
1645106820000|2022-02-17 14:07:00|5071|5071|5074|5073|5075|5073|5071|5071|1146
1645106830000|2022-02-17 14:07:10|5073|5072|5074|5072|5074|5073|5073|5071|662
1645106840000|2022-02-17 14:07:20|5073|5071|5073|5071|5073|5071|5073|5071|0
1645106850000|2022-02-17 14:07:30|5072||5072||5072||5072||50
1645106860000|2022-02-17 14:07:40|5073|5072|5072|5071|5073|5072|5072|5071|289
1645106870000|2022-02-17 14:07:50|5071|5070|5071|5069|5071|5071|5071|5069|4302
1645106880000|2022-02-17 14:08:00|5070|5068|5071|5069|5071|5070|5069|5068|879
1645106890000|2022-02-17 14:08:10|5070|5068|5068|5067|5070|5068|5068|5067|639
1645106900000|2022-02-17 14:08:20|5069|5068|5069|5067|5069|5068|5067|5066|1569
1645106910000|2022-02-17 14:08:30|5068|5066|5068|5066|5068|5067|5067|5066|251
1645106920000|2022-02-17 14:08:40|5067|5067|5068|5067|5069|5068|5067|5066|2092
1645106930000|2022-02-17 14:08:50|5069|5066|5069|5068|5069|5068|5069|5066|181
1645106940000|2022-02-17 14:09:00|5068|5067|5068|5067|5068|5068|5068|5067|698
1645106950000|2022-02-17 14:09:10|5069|5068|5070|5069|5071|5069|5069|5068|565
1645106960000|2022-02-17 14:09:20|5069|5068|5069|5068|5070|5069|5068|5067|2419
1645106970000|2022-02-17 14:09:30|5070|5069|5069|5068|5071|5070|5069|5067|1809
1645106980000|2022-02-17 14:09:40|5068|5067|5068|5066|5069|5067|5067|5065|2090
1645106990000|2022-02-17 14:09:50|5067|5067|5067|5066|5069|5067|5067|5066|1395
1645107000000|2022-02-17 14:10:00|5068|5067|5068|5067|5069|5068|5067|5066|457
1645107010000|2022-02-17 14:10:10|5067|5066|5070|5068|5070|5069|5067|5066|679
1645107020000|2022-02-17 14:10:20|5069|5067|5069|5068|5070|5068|5068|5067|449
1645107030000|2022-02-17 14:10:30|5068|5067|5068|5066|5069|5068|5067|5066|2223
1645107040000|2022-02-17 14:10:40|5067|5067|5068|5067|5069|5067|5067|5067|340
1645107050000|2022-02-17 14:10:50|5067|5066|5067|5066|5067|5067|5067|5066|293
1645107060000|2022-02-17 14:11:00|5066|5065|5065|5064|5067|5066|5065|5064|3080
1645107070000|2022-02-17 14:11:10|5064|5063|5065|5063|5065|5064|5064|5063|419
1645107080000|2022-02-17 14:11:20||5064||5063||5064||5063|0
1645107090000|2022-02-17 14:11:30|5066|5064|5066|5065|5066|5065|5065|5064|334
1645107100000|2022-02-17 14:11:40|5065|5064|5066|5064|5066|5065|5065|5064|411
1645107110000|2022-02-17 14:11:50|5065|5066|5077|5076|5079|5077|5065|5066|20279
1645107120000|2022-02-17 14:12:00|5076|5075|5072|5070|5079|5078|5070|5069|14204
1645107140000|2022-02-17 14:12:20|5069|5068|5067|5066|5070|5068|5067|5066|5701
1645107150000|2022-02-17 14:12:30|5066|5065|5066|5064|5066|5066|5065|5064|478
1645107160000|2022-02-17 14:12:40|5067|5065|5067|5065|5067|5066|5065|5064|1535
1645107170000|2022-02-17 14:12:50|5066|5066|5068|5066|5068|5067|5066|5065|415
1645107180000|2022-02-17 14:13:00|5069|5067|5068|5066|5069|5068|5067|5065|569
1645107190000|2022-02-17 14:13:10|5067|5067|5062|5061|5067|5067|5062|5061|4586
1645107200000|2022-02-17 14:13:20|5063|5062|5065|5064|5065|5064|5062|5061|231
1645107210000|2022-02-17 14:13:30|5066|5065|5065|5063|5066|5065|5065|5063|378
1645107220000|2022-02-17 14:13:40||5064||5064||5064||5063|0
1645107230000|2022-02-17 14:13:50|5066|5065|5066|5065|5066|5065|5065|5063|582
1645107240000|2022-02-17 14:14:00|5067|5064|5067|5065|5067|5065|5067|5064|214
1645107250000|2022-02-17 14:14:10|5066|5064|5066|5064|5066|5065|5065|5064|0
1645107260000|2022-02-17 14:14:20|5067|5065|5069|5068|5069|5068|5066|5064|225
1645107270000|2022-02-17 14:14:30|5070|5069|5065|5063|5073|5071|5064|5062|8432
1645107280000|2022-02-17 14:14:40|5064|5064|5065|5063|5065|5064|5064|5062|366
1645107290000|2022-02-17 14:14:50|5064|5064|5063|5062|5065|5064|5063|5062|200
1645107300000|2022-02-17 14:15:00|5064|5063|5067|5065|5067|5065|5064|5063|328
1645107310000|2022-02-17 14:15:10|5066|5064|5064|5063|5066|5064|5064|5063|480
1645107320000|2022-02-17 14:15:20|5065|5064|5066|5064|5066|5065|5064|5063|574
1645107330000|2022-02-17 14:15:30|5065|5065|5067|5065|5068|5066|5065|5064|152
1645107340000|2022-02-17 14:15:40|5066|5066|5067|5066|5067|5066|5066|5065|322
1645107350000|2022-02-17 14:15:50|5068|5067|5069|5067|5069|5067|5068|5067|417
1645107360000|2022-02-17 14:16:00|5068|5066|5068|5067|5068|5067|5066|5065|1407
1645107370000|2022-02-17 14:16:10|5067|5066|5067|5065|5067|5066|5066|5065|153
1645107380000|2022-02-17 14:16:20||5066||5066||5066||5065|0
1645107390000|2022-02-17 14:16:30|5068|5067|5068|5066|5068|5067|5067|5066|705
1645107400000|2022-02-17 14:16:40||5067||5067||5067||5066|1000
1645107410000|2022-02-17 14:16:50|5069|5068|5068|5067|5069|5068|5067|5066|2533
1645107420000|2022-02-17 14:17:00|5067|5066|5068|5067|5068|5067|5067|5066|3193
1645107430000|2022-02-17 14:17:10|5067|5066|5067|5066|5067|5066|5067|5066|268
1645107440000|2022-02-17 14:17:20|5066|5065|5067|5065|5067|5066|5066|5065|518
1645107450000|2022-02-17 14:17:30|5066|5064|5065|5064|5067|5065|5065|5064|774
1645107460000|2022-02-17 14:17:40|5064|5063|5066|5064|5066|5064|5063|5062|1358
1645107470000|2022-02-17 14:17:50|5065|5065|5066|5064|5067|5065|5065|5064|237
1645107480000|2022-02-17 14:18:00|5065|5063|5066|5064|5066|5065|5064|5063|74
1645107490000|2022-02-17 14:18:10|5065|5065|5065|5064|5066|5065|5065|5064|346
1645107500000|2022-02-17 14:18:20|5064|5063|5064|5062|5065|5064|5063|5062|1407
1645107510000|2022-02-17 14:18:30|5065|5063|5065|5063|5065|5064|5064|5062|133
1645107520000|2022-02-17 14:18:40|5064|5064|5064|5063|5064|5064|5064|5063|0
1645107530000|2022-02-17 14:18:50|5063|5062|5065|5064|5065|5064|5063|5062|834
1645107540000|2022-02-17 14:19:00|5064|5063|5065|5064|5065|5064|5064|5063|907
1645107550000|2022-02-17 14:19:10|5064|5063|5064|5062|5065|5063|5063|5062|564
1645107560000|2022-02-17 14:19:20|5065|5063|5066|5064|5067|5065|5065|5063|992
1645107570000|2022-02-17 14:19:30|5067|5065|5068|5067|5068|5067|5066|5064|128
1645107580000|2022-02-17 14:19:40|5067|5066|5066|5065|5067|5066|5066|5065|192
1645107590000|2022-02-17 14:19:50|5065|5064|5065|5064|5066|5065|5064|5062|2684
1645107600000|2022-02-17 14:20:00|5064|5063|5064|5063|5065|5064|5063|5062|713
1645107610000|2022-02-17 14:20:10|5065|5064|5068|5067|5068|5067|5064|5063|1305
1645107620000|2022-02-17 14:20:20|5069|5068|5068|5067|5070|5068|5068|5066|384
1645107630000|2022-02-17 14:20:30|5067|5066|5067|5066|5067|5066|5067|5066|391
1645107640000|2022-02-17 14:20:40|5068|5067|5068|5067|5069|5068|5068|5067|547
1645107650000|2022-02-17 14:20:50|5069|5066|5068|5067|5069|5067|5067|5066|556
1645107660000|2022-02-17 14:21:00|5067|5066|5066|5065|5068|5067|5065|5064|1433
1645107670000|2022-02-17 14:21:10|5065|5064|5065|5064|5065|5064|5065|5064|230
1645107680000|2022-02-17 14:21:20|5066|5065|5066|5064|5067|5066|5065|5064|542
1645107690000|2022-02-17 14:21:30|5067|5065|5067|5066|5068|5067|5067|5065|614
1645107700000|2022-02-17 14:21:40|5066|5065|5067|5066|5068|5067|5066|5065|7459
1645107710000|2022-02-17 14:21:50|5066|5065|5063|5062|5066|5065|5063|5062|1871
1645107730000|2022-02-17 14:22:10|5064|5063|5065|5063|5065|5064|5063|5062|690
1645107740000|2022-02-17 14:22:20|5066|5064|5068|5067|5069|5067|5065|5064|1727
1645107750000|2022-02-17 14:22:30|5069|5068|5069|5067|5069|5068|5068|5067|125
1645107760000|2022-02-17 14:22:40|5070|5068|5069|5068|5070|5068|5069|5067|188
1645107770000|2022-02-17 14:22:50|5070|5069|5071|5070|5071|5070|5070|5069|50
1645107780000|2022-02-17 14:23:00|5070|5069|5069|5068|5070|5069|5068|5067|1448
1645107790000|2022-02-17 14:23:10|5070|5069|5068|5066|5070|5069|5066|5065|6213
1645107800000|2022-02-17 14:23:20|5069|5067|5067|5066|5069|5068|5067|5066|265
1645107810000|2022-02-17 14:23:30|5068||5067||5068||5067||0
1645107820000|2022-02-17 14:23:40|5066|5065|5066|5065|5067|5065|5066|5065|302
1645107830000|2022-02-17 14:23:50|5065|5064|5065|5064|5066|5064|5065|5063|1581
1645107840000|2022-02-17 14:24:00|5064|5063|5064|5062|5065|5063|5063|5061|483
1645107860000|2022-02-17 14:24:20|5065|5063|5063|5062|5065|5063|5063|5062|110
1645107870000|2022-02-17 14:24:30|5064|5063|5064|5062|5064|5063|5063|5062|725
1645107880000|2022-02-17 14:24:40|5063|5061|5062|5061|5064|5061|5062|5061|1565
1645107890000|2022-02-17 14:24:50|5063|5062|5063|5062|5063|5062|5063|5061|185
1645107900000|2022-02-17 14:25:00|5064|5063|5063|5062|5064|5063|5063|5062|273
1645107910000|2022-02-17 14:25:10|5064|5061|5062|5061|5064|5062|5062|5061|548
1645107930000|2022-02-17 14:25:30|||||||||58
1645107950000|2022-02-17 14:25:50|5063|5062|5063|5062|5063|5062|5062|5061|227
1645107960000|2022-02-17 14:26:00|5062|5061|5061|5060|5062|5062|5061|5060|3598
1645107970000|2022-02-17 14:26:10|5062|5061|5062|5060|5062|5061|5061|5060|685
1645107980000|2022-02-17 14:26:20|5061|5061|5061|5060|5061|5061|5061|5060|31
1645107990000|2022-02-17 14:26:30|5062|5061|5061|5060|5062|5061|5061|5060|1473
1645108000000|2022-02-17 14:26:40|5062|5061|5061|5060|5062|5061|5061|5060|252
1645108010000|2022-02-17 14:26:50|5062|5061|5061|5060|5063|5061|5061|5060|1022
1645108020000|2022-02-17 14:27:00|5060|5059|5061|5060|5061|5060|5059|5058|6552
1645108030000|2022-02-17 14:27:10|5062|5061|5062|5061|5063|5062|5062|5060|3424
1645108040000|2022-02-17 14:27:20|5063|5062|5063|5062|5063|5062|5062|5061|2389
1645108050000|2022-02-17 14:27:30|5064|5063|5065|5063|5066|5064|5063|5063|2173
1645108060000|2022-02-17 14:27:40|5064|5064|5065|5064|5065|5064|5064|5063|1435
1645108070000|2022-02-17 14:27:50|5064|5063|5064|5062|5064|5063|5063|5062|2276
1645108080000|2022-02-17 14:28:00|5063|5063|5064|5063|5065|5063|5063|5063|5
1645108090000|2022-02-17 14:28:10|5065|5064|5065|5064|5066|5065|5065|5064|1867
1645108100000|2022-02-17 14:28:20|5066|5065|5065|5063|5067|5065|5065|5063|1048
1645108110000|2022-02-17 14:28:30|5064|5064|5064|5062|5065|5064|5064|5062|1773
1645108120000|2022-02-17 14:28:40|5063|5063|5063|5062|5063|5063|5063|5062|0
1645108130000|2022-02-17 14:28:50|||||||||306
1645108140000|2022-02-17 14:29:00|5064|5063|5064|5062|5064|5063|5064|5062|155
1645108150000|2022-02-17 14:29:10|5063|5063|5064|5063|5064|5063|5063|5062|634
1645108160000|2022-02-17 14:29:20||5062||5063||5063||5062|994
1645108170000|2022-02-17 14:29:30||5062||5063||5063||5062|540
1645108180000|2022-02-17 14:29:40|5065|5064|5065|5063|5065|5064|5064|5063|1705
1645108190000|2022-02-17 14:29:50|5064|5064|5065|5064|5065|5064|5064|5063|913
1645108200000|2022-02-17 14:30:00|5066|5065|5070|5069|5070|5069|5066|5064|9304
1645108210000|2022-02-17 14:30:10|5069|5068|5071|5070|5071|5070|5066|5065|10248
1645108220000|2022-02-17 14:30:20|5072|5071|5072|5071|5074|5073|5071|5070|2647
1645108230000|2022-02-17 14:30:30|5073|5070|5075|5074|5076|5075|5070|5069|10165
1645108240000|2022-02-17 14:30:40|5076|5075|5080|5079|5081|5080|5075|5075|8435
1645108250000|2022-02-17 14:30:50|5079|5078|5083|5081|5083|5082|5077|5076|4830
1645108260000|2022-02-17 14:31:00|5082|5082|5082|5080|5085|5083|5079|5078|9278
1645108270000|2022-02-17 14:31:10|5081|5079|5080|5078|5081|5080|5077|5076|6022
1645108280000|2022-02-17 14:31:20|5079|5079|5080|5079|5080|5079|5076|5075|2893
1645108290000|2022-02-17 14:31:30|5081|5078|5080|5078|5082|5081|5077|5076|4157
1645108300000|2022-02-17 14:31:40|5079|5079|5076|5075|5080|5079|5076|5075|3314
1645108310000|2022-02-17 14:31:50|5075|5074|5073|5072|5076|5075|5073|5071|3918
1645108320000|2022-02-17 14:32:00|5074|5073|5073|5072|5076|5075|5071|5070|1687
1645108330000|2022-02-17 14:32:10|5074|5073|5072|5070|5078|5076|5072|5070|3471
1645108340000|2022-02-17 14:32:20|5073|5071|5073|5071|5075|5074|5071|5070|2236
1645108350000|2022-02-17 14:32:30|5072|5070|5069|5067|5072|5071|5068|5066|1825
1645108360000|2022-02-17 14:32:40|5068|5066|5066|5065|5068|5067|5066|5065|1617
1645108370000|2022-02-17 14:32:50|5065|5064|5063|5061|5066|5064|5063|5061|2190
1645108380000|2022-02-17 14:33:00|5064|5062|5066|5065|5066|5065|5064|5062|3730
1645108390000|2022-02-17 14:33:10|5065|5064|5067|5066|5068|5067|5064|5062|1790
1645108400000|2022-02-17 14:33:20|5066|5065|5063|5062|5067|5066|5063|5062|2833
1645108410000|2022-02-17 14:33:30|5062|5061|5065|5064|5065|5064|5062|5061|954
1645108420000|2022-02-17 14:33:40|5066|5065|5065|5063|5066|5065|5064|5062|9001
1645108430000|2022-02-17 14:33:50|5064|5062|5062|5060|5064|5062|5061|5060|770
1645108440000|2022-02-17 14:34:00|5063|5061|5062|5061|5065|5064|5061|5060|3407
1645108450000|2022-02-17 14:34:10|5063|5062|5061|5060|5063|5062|5060|5059|2913
1645108460000|2022-02-17 14:34:20|5062|5061|5060|5059|5062|5061|5059|5058|6201
1645108470000|2022-02-17 14:34:30|5061|5058|5062|5061|5065|5064|5060|5058|3717
1645108480000|2022-02-17 14:34:40|5061|5060|5062|5061|5064|5063|5061|5060|1979
1645108490000|2022-02-17 14:34:50|5063|5062|5066|5065|5066|5065|5063|5062|1507
1645108500000|2022-02-17 14:35:00|5067|5066|5066|5065|5067|5066|5063|5062|3787
1645108510000|2022-02-17 14:35:10|5065|5064|5065|5063|5067|5065|5064|5063|772
1645108520000|2022-02-17 14:35:20|5066|5064|5064|5063|5066|5064|5062|5061|7681
1645108530000|2022-02-17 14:35:30|5063|5062|5062|5060|5065|5064|5062|5060|1818
1645108540000|2022-02-17 14:35:40|5061|5059|5060|5059|5062|5061|5060|5059|1279
1645108550000|2022-02-17 14:35:50|5059|5058|5060|5059|5060|5059|5059|5058|2684
1645108560000|2022-02-17 14:36:00|5061|5060|5061|5060|5062|5060|5059|5058|2411
1645108570000|2022-02-17 14:36:10|5060|5059|5059|5058|5061|5060|5058|5057|2626
1645108580000|2022-02-17 14:36:20|5060|5057|5059|5057|5060|5058|5057|5056|838
1645108590000|2022-02-17 14:36:30|5058|5058|5060|5058|5062|5061|5058|5057|3045
1645108600000|2022-02-17 14:36:40|5059|5057|5060|5058|5060|5059|5058|5057|1036
1645108610000|2022-02-17 14:36:50|5059|5059|5057|5056|5060|5059|5057|5056|1512
1645108620000|2022-02-17 14:37:00|5058|5057|5059|5058|5060|5059|5057|5056|2152
1645108630000|2022-02-17 14:37:10|5058|5057|5058|5057|5059|5058|5057|5056|1686
1645108640000|2022-02-17 14:37:20|5059|5058|5056|5055|5059|5058|5056|5055|1903
1645108650000|2022-02-17 14:37:30|5057|5056|5056|5054|5057|5056|5055|5054|4331
1645108660000|2022-02-17 14:37:40|5055|5055|5056|5054|5057|5055|5055|5054|980
1645108670000|2022-02-17 14:37:50|5055|5053|5052|5051|5055|5054|5052|5051|4601
1645108680000|2022-02-17 14:38:00|5053|5052|5054|5052|5055|5053|5053|5051|2374
1645108690000|2022-02-17 14:38:10|5053|5053|5056|5055|5056|5055|5053|5052|2138
1645108700000|2022-02-17 14:38:20|5055|5054|5055|5054|5056|5055|5055|5054|1448
1645108710000|2022-02-17 14:38:30|5054|5053|5054|5053|5054|5054|5053|5052|1791
1645108720000|2022-02-17 14:38:40|5055|5054|5056|5054|5056|5055|5055|5053|433
1645108730000|2022-02-17 14:38:50|5055|5055|5060|5058|5060|5058|5055|5054|891
1645108740000|2022-02-17 14:39:00|5061|5059|5062|5060|5064|5062|5060|5059|2184
1645108750000|2022-02-17 14:39:10|5061|5061|5065|5063|5065|5064|5061|5060|1398
1645108760000|2022-02-17 14:39:20|5064|5064|5066|5065|5067|5065|5064|5063|977
1645108770000|2022-02-17 14:39:30|5067|5064|5070|5068|5070|5068|5065|5064|5808
1645108780000|2022-02-17 14:39:40|5069|5067|5068|5066|5070|5068|5068|5065|5720
1645108790000|2022-02-17 14:39:50|5069|5067|5070|5068|5070|5068|5068|5065|6356
1645108800000|2022-02-17 14:40:00|5071|5069|5073|5072|5074|5072|5070|5068|6945
1645108810000|2022-02-17 14:40:10|5074|5073|5073|5072|5075|5073|5073|5072|2062
1645108820000|2022-02-17 14:40:20|5074|5071|5071|5069|5074|5072|5070|5069|2425
1645108830000|2022-02-17 14:40:30|5070|5070|5072|5070|5073|5071|5070|5069|376
1645108840000|2022-02-17 14:40:40|5073|5071|5071|5070|5074|5072|5071|5069|2004
1645108850000|2022-02-17 14:40:50|5072|5071|5075|5073|5075|5074|5072|5070|2215
1645108860000|2022-02-17 14:41:00|5074|5072|5076|5075|5077|5075|5073|5072|1994
1645108870000|2022-02-17 14:41:10|5077|5076|5077|5076|5078|5077|5075|5074|2359
1645108880000|2022-02-17 14:41:20|5078|5077|5075|5073|5078|5077|5074|5073|2233
1645108890000|2022-02-17 14:41:30|5076|5074|5079|5077|5079|5078|5075|5074|1555
1645108900000|2022-02-17 14:41:40|5080|5078|5077|5076|5080|5079|5077|5076|3699
1645108910000|2022-02-17 14:41:50|5078|5077|5079|5078|5079|5078|5078|5077|281
1645108920000|2022-02-17 14:42:00|5078|5077|5078|5077|5079|5078|5077|5076|1191
1645108930000|2022-02-17 14:42:10|5079|5076|5078|5076|5080|5079|5077|5076|2264
1645108940000|2022-02-17 14:42:20|5077|5077|5077|5076|5079|5078|5077|5076|259
1645108950000|2022-02-17 14:42:30|5076|5075|5072|5071|5076|5075|5072|5071|4577
1645108960000|2022-02-17 14:42:40|5073||5073||5073||5073||626
1645108970000|2022-02-17 14:42:50|5072|5072|5075|5074|5076|5075|5072|5071|2443
1645108980000|2022-02-17 14:43:00|5076|5075|5077|5076|5078|5076|5075|5074|268
1645108990000|2022-02-17 14:43:10|5078|5077|5074|5072|5078|5077|5073|5072|4902
1645109000000|2022-02-17 14:43:20|5073|5073|5070|5068|5075|5074|5068|5067|5374
1645109010000|2022-02-17 14:43:30|5071|5069|5074|5072|5074|5072|5070|5069|500
1645109020000|2022-02-17 14:43:40|5073|5071|5071|5069|5073|5072|5071|5069|1657
1645109090000|2022-02-17 14:44:50|5077|5076|5081|5079|5081|5080|5077|5076|177
1645109100000|2022-02-17 14:45:00|5082|5080|5081|5079|5083|5081|5080|5079|2840
1645109110000|2022-02-17 14:45:10|5080|5080|5083|5082|5083|5082|5080|5079|264
1645109120000|2022-02-17 14:45:20|5082|5081|5084|5083|5084|5083|5082|5081|2157
1645109130000|2022-02-17 14:45:30|5083|5082|5086|5085|5087|5086|5083|5082|2149
1645109140000|2022-02-17 14:45:40|5085|5084|5086|5085|5086|5085|5083|5082|6460
1645109150000|2022-02-17 14:45:50|5087|5086|5087|5085|5087|5086|5084|5083|1381
1645109160000|2022-02-17 14:46:00|5086|5084|5088|5086|5089|5088|5085|5084|6290
1645109170000|2022-02-17 14:46:10|5087|5085|5086|5085|5087|5085|5084|5083|2914
1645109180000|2022-02-17 14:46:20|5087|5086|5085|5083|5089|5087|5084|5083|3871
1645109190000|2022-02-17 14:46:30|5084|5082|5080|5079|5084|5083|5080|5079|1688
1645109200000|2022-02-17 14:46:40|5081|5080|5079|5078|5082|5080|5079|5078|661
1645109210000|2022-02-17 14:46:50|5080|5079|5078|5077|5081|5080|5078|5076|773
1645109220000|2022-02-17 14:47:00|5079|5078|5083|5082|5084|5083|5078|5078|1945
1645109230000|2022-02-17 14:47:10|5084|5081|5082|5080|5084|5083|5081|5080|1388
1645109240000|2022-02-17 14:47:20|5081|5081|5083|5081|5083|5082|5081|5080|288
1645109250000|2022-02-17 14:47:30|5084|5082|5082|5081|5084|5083|5082|5081|301
1645109260000|2022-02-17 14:47:40|5081|5080|5078|5077|5082|5081|5078|5077|1787
1645109270000|2022-02-17 14:47:50|5077|5076|5079|5077|5079|5078|5077|5076|247
1645109280000|2022-02-17 14:48:00|5080|5078|5077|5076|5080|5079|5077|5076|2900
1645109290000|2022-02-17 14:48:10|5076|5075|5078|5077|5079|5078|5076|5075|1155
1645109300000|2022-02-17 14:48:20|5077|5076|5074|5073|5077|5076|5074|5073|1211
1645109310000|2022-02-17 14:48:30|5075|5072|5072|5070|5075|5072|5071|5070|560
1645109320000|2022-02-17 14:48:40|5071|5071|5069|5067|5072|5071|5068|5067|4367
1645109330000|2022-02-17 14:48:50|5070|5068|5067|5066|5070|5069|5067|5066|2976
1645109340000|2022-02-17 14:49:00|5066|5065|5066|5065|5068|5067|5064|5063|3859
1645109350000|2022-02-17 14:49:10|5067|5066|5067|5066|5068|5067|5066|5065|1348
1645109360000|2022-02-17 14:49:20|5066|5065|5066|5065|5067|5066|5065|5064|613
1645109370000|2022-02-17 14:49:30|5067|5066|5069|5067|5070|5069|5066|5065|2325
1645109380000|2022-02-17 14:49:40|5068|5066|5066|5065|5068|5066|5066|5065|929
1645109390000|2022-02-17 14:49:50|5065|5064|5063|5062|5065|5064|5063|5062|4036
1645109400000|2022-02-17 14:50:00|5064|5063|5061|5059|5066|5064|5059|5058|6561
1645109410000|2022-02-17 14:50:10|5060|5060|5059|5058|5061|5060|5059|5058|1640
1645109420000|2022-02-17 14:50:20|5058|5057|5061|5060|5062|5061|5058|5057|4923
1645109430000|2022-02-17 14:50:30|5062|5061|5064|5062|5064|5063|5061|5060|1931
1645109440000|2022-02-17 14:50:40|5063|5063|5065|5064|5065|5064|5062|5061|3733
1645109450000|2022-02-17 14:50:50|5066|5063|5065|5064|5066|5064|5064|5062|1154
1645109460000|2022-02-17 14:51:00|5064|5063|5061|5059|5064|5063|5061|5059|716
1645109470000|2022-02-17 14:51:10|5062|5060|5064|5063|5065|5063|5061|5059|2047
1645109480000|2022-02-17 14:51:20|5063|5062|5063|5061|5065|5063|5062|5061|5249
1645109490000|2022-02-17 14:51:30|5064|5062|5061|5060|5064|5063|5061|5060|711
1645109500000|2022-02-17 14:51:40|5060|5059|5059|5057|5061|5060|5058|5057|2425
1645109510000|2022-02-17 14:51:50|5060|5058|5057|5056|5060|5058|5057|5056|628
1645109520000|2022-02-17 14:52:00|5058|5057|5056|5054|5058|5057|5056|5054|932
1645109540000|2022-02-17 14:52:20|5055|5055|5052|5051|5056|5055|5052|5050|3008
1645109600000|2022-02-17 14:53:20|5061|5060|5059|5058|5061|5060|5059|5058|863
1645109610000|2022-02-17 14:53:30|5060|5057|5060|5059|5060|5059|5058|5057|524
1645109620000|2022-02-17 14:53:40|5061|5060|5060|5059|5062|5060|5059|5058|763
1645109630000|2022-02-17 14:53:50|5061|5060|5058|5057|5062|5060|5058|5057|2455
1645109640000|2022-02-17 14:54:00|5059|5058|5058|5057|5059|5058|5057|5055|531
1645109650000|2022-02-17 14:54:10|5057|5056|5057|5056|5059|5058|5057|5056|3321
1645109660000|2022-02-17 14:54:20|5058|5057|5057|5055|5059|5058|5056|5055|2616
1645109670000|2022-02-17 14:54:30|5056|5056|5056|5054|5057|5056|5055|5053|3897
1645109680000|2022-02-17 14:54:40|5055|5055|5056|5054|5056|5055|5055|5054|62
1645109690000|2022-02-17 14:54:50|5055|5053|5056|5055|5057|5055|5054|5053|1011
1645109700000|2022-02-17 14:55:00|5057|5056|5056|5054|5057|5056|5055|5053|1882
1645109710000|2022-02-17 14:55:10|5057|5055|5056|5055|5057|5055|5055|5054|3054
1645109720000|2022-02-17 14:55:20|5057|5056|5056|5055|5058|5057|5056|5055|5231
1645109730000|2022-02-17 14:55:30|5057|5056|5058|5057|5059|5058|5056|5055|816
1645109740000|2022-02-17 14:55:40|5059|5058|5055|5054|5059|5058|5055|5054|1386
1645109750000|2022-02-17 14:55:50|5056|5055|5055|5054|5057|5055|5053|5052|3800
1645109760000|2022-02-17 14:56:00|5056|5053|5053|5052|5056|5054|5053|5052|1765
1645109770000|2022-02-17 14:56:10|5054|5053|5055|5054|5056|5055|5052|5051|2828
1645109780000|2022-02-17 14:56:20|5056|5055|5051|5050|5056|5055|5050|5049|12989
1645109850000|2022-02-17 14:57:30|5054|5052|5055|5053|5055|5054|5053|5052|873
1645109860000|2022-02-17 14:57:40|5054|5054|5054|5052|5054|5054|5053|5052|1108
1645109870000|2022-02-17 14:57:50|5055|5053|5057|5055|5057|5055|5054|5052|2807
1645109880000|2022-02-17 14:58:00|5056|5056|5056|5055|5057|5056|5055|5053|531
1645109890000|2022-02-17 14:58:10|5057|5056|5058|5057|5059|5057|5057|5056|105
1645109900000|2022-02-17 14:58:20|5059|5056|5053|5052|5059|5056|5053|5051|2383
1645109910000|2022-02-17 14:58:30|5054|5053|5052|5050|5054|5053|5052|5050|707
1645109920000|2022-02-17 14:58:40|5051|5051|5050|5049|5053|5051|5049|5048|1152
1645109930000|2022-02-17 14:58:50|5051|5050|5049|5047|5051|5050|5048|5047|1192
1645109940000|2022-02-17 14:59:00|5048|5046|5049|5048|5049|5048|5047|5046|5535
1645109950000|2022-02-17 14:59:10|5048|5047|5051|5050|5051|5050|5047|5045|13142
1645109960000|2022-02-17 14:59:20|5050|5049|5048|5046|5050|5049|5047|5046|598
1645109970000|2022-02-17 14:59:30|5049|5047|5048|5047|5049|5048|5047|5046|1324
1645109980000|2022-02-17 14:59:40|5047|5046|5046|5045|5048|5047|5046|5045|1873
1645109990000|2022-02-17 14:59:50|5047|5046|5050|5048|5050|5049|5047|5046|1938
1645110000000|2022-02-17 15:00:00|5049|5049|5047|5046|5051|5049|5047|5045|1445
1645110010000|2022-02-17 15:00:10|5048|5047|5048|5046|5050|5049|5047|5046|1985
1645110020000|2022-02-17 15:00:20|5049|5047|5049|5047|5050|5048|5047|5046|5708
1645110030000|2022-02-17 15:00:30|5048|5048|5049|5047|5049|5048|5047|5046|676
1645110040000|2022-02-17 15:00:40|5048|5048|5048|5047|5049|5048|5047|5046|304
1645110050000|2022-02-17 15:00:50|5047|5046|5051|5050|5051|5050|5047|5046|688
1645110060000|2022-02-17 15:01:00|5050|5049|5049|5048|5051|5050|5048|5047|1259
1645110070000|2022-02-17 15:01:10|5050|5047|5052|5051|5053|5051|5050|5047|1945
1645110080000|2022-02-17 15:01:20|5053|5050|5050|5049|5053|5051|5050|5049|526
1645110090000|2022-02-17 15:01:30|5049|5048|5048|5047|5052|5050|5048|5047|3165
1645110100000|2022-02-17 15:01:40|5049|5048|5047|5045|5049|5048|5047|5045|965
1645110110000|2022-02-17 15:01:50|5046|5046|5047|5045|5047|5046|5046|5045|675
1645110120000|2022-02-17 15:02:00|5046|5046|5046|5045|5047|5046|5046|5044|12207
1645110130000|2022-02-17 15:02:10|5045|5044|5044|5043|5045|5044|5044|5043|2018
1645110140000|2022-02-17 15:02:20|5045|5042|5045|5043|5045|5044|5044|5042|7645
1645110150000|2022-02-17 15:02:30|5044|5044|5043|5042|5045|5044|5043|5042|2457
1645110160000|2022-02-17 15:02:40|5042|5041|5044|5043|5045|5044|5042|5041|2398
1645110170000|2022-02-17 15:02:50|5045|5044|5043|5042|5045|5044|5042|5041|3122
1645110180000|2022-02-17 15:03:00|5044|5043|5038|5037|5044|5043|5038|5037|3810
1645110190000|2022-02-17 15:03:10|5039|5038|5037|5036|5039|5038|5037|5036|354
1645110200000|2022-02-17 15:03:20|5038|5037|5039|5037|5039|5038|5036|5035|1594
1645110210000|2022-02-17 15:03:30|5038|5038|5041|5040|5042|5040|5038|5037|2429
1645110220000|2022-02-17 15:03:40|5040|5039|5039|5038|5040|5040|5039|5038|875
1645110230000|2022-02-17 15:03:50|5040|5039|5042|5041|5043|5042|5040|5038|1538
1645110240000|2022-02-17 15:04:00|5041|5040|5044|5042|5044|5043|5041|5040|5151
1645110250000|2022-02-17 15:04:10|5045|5043|5048|5046|5048|5047|5045|5043|641
1645110260000|2022-02-17 15:04:20|5047|5047|5048|5047|5048|5047|5047|5046|539
1645110270000|2022-02-17 15:04:30|5047|5046|5044|5043|5048|5047|5044|5043|4255
1645110280000|2022-02-17 15:04:40|5043|5042|5044|5043|5045|5044|5043|5042|1088
1645110290000|2022-02-17 15:04:50|5043|5042|5044|5043|5044|5043|5042|5041|2261
1645110300000|2022-02-17 15:05:00|5043|5042|5044|5043|5046|5045|5043|5042|4464
1645110310000|2022-02-17 15:05:10|5045|5044|5043|5041|5045|5044|5042|5041|1822
1645110320000|2022-02-17 15:05:20|5042|5040|5042|5041|5043|5041|5042|5040|821
1645110330000|2022-02-17 15:05:30|5043|5042|5045|5043|5045|5044|5042|5041|5477
1645110340000|2022-02-17 15:05:40|5044|5044|5046|5045|5046|5045|5044|5044|4972
1645110350000|2022-02-17 15:05:50|5047|5046|5049|5047|5049|5047|5045|5044|7209
1645110360000|2022-02-17 15:06:00|5050|5048|5047|5046|5050|5049|5047|5046|3497
1645110370000|2022-02-17 15:06:10|5046|5045|5046|5045|5047|5045|5045|5043|3561
1645110380000|2022-02-17 15:06:20|5047|5046|5046|5045|5047|5046|5045|5044|2919
1645110390000|2022-02-17 15:06:30|5047|5046|5047|5046|5049|5047|5046|5045|6236
1645110400000|2022-02-17 15:06:40|5048|5047|5049|5048|5049|5048|5047|5046|4521
1645110410000|2022-02-17 15:06:50|5048|5047|5049|5048|5049|5048|5047|5046|1969
1645110420000|2022-02-17 15:07:00|5050|5049|5048|5046|5051|5050|5047|5046|1842
1645110430000|2022-02-17 15:07:10|5049|5047|5046|5044|5049|5048|5045|5044|1214
1645110440000|2022-02-17 15:07:20|5045|5045|5044|5043|5046|5045|5044|5043|347
1645110450000|2022-02-17 15:07:30|5045|5042|5045|5043|5045|5044|5043|5042|1948
1645110460000|2022-02-17 15:07:40|5044|5042|5043|5042|5045|5044|5043|5042|1489
1645110470000|2022-02-17 15:07:50|5042|5041|5042|5041|5043|5041|5041|5040|1574
1645110480000|2022-02-17 15:08:00|5043|5042|5043|5041|5043|5042|5042|5041|825
1645110490000|2022-02-17 15:08:10|5044|5042|5041|5040|5044|5042|5041|5040|1507
1645110500000|2022-02-17 15:08:20|5040|5039|5039|5038|5041|5039|5039|5038|1880
1645110510000|2022-02-17 15:08:30|5040|5037|5041|5039|5041|5040|5039|5037|1951
1645110520000|2022-02-17 15:08:40|5040|5040|5041|5040|5042|5040|5039|5038|542
1645110530000|2022-02-17 15:08:50|5040|5039|5037|5036|5040|5039|5037|5036|2288
1645110540000|2022-02-17 15:09:00|5036|5035|5034|5033|5037|5035|5034|5033|1870
1645110550000|2022-02-17 15:09:10|5033|5032|5034|5033|5035|5034|5031|5030|6547
1645110560000|2022-02-17 15:09:20|5035|5034|5035|5034|5036|5034|5033|5032|1130
1645110570000|2022-02-17 15:09:30|5034|5033|5037|5036|5038|5036|5034|5032|2756
1645110600000|2022-02-17 15:10:00|5035|5034|5033|5032|5035|5034|5032|5031|2088
1645110610000|2022-02-17 15:10:10|5032|5031|5035|5034|5036|5034|5032|5031|1171
1645110620000|2022-02-17 15:10:20|5036|5035|5037|5036|5038|5037|5036|5034|612
1645110630000|2022-02-17 15:10:30|5038|5037|5040|5038|5040|5039|5037|5036|447
1645110640000|2022-02-17 15:10:40|5041|5039|5041|5040|5041|5040|5040|5038|693
1645110650000|2022-02-17 15:10:50|5042|5041|5041|5040|5043|5041|5041|5040|3840
1645110660000|2022-02-17 15:11:00|5040|5039|5040|5039|5041|5039|5039|5038|852
1645110670000|2022-02-17 15:11:10|5041|5040|5042|5041|5043|5042|5041|5039|2090
1645110690000|2022-02-17 15:11:30|5043|5042|5043|5042|5043|5042|5042|5041|423
1645110700000|2022-02-17 15:11:40|5044|5043|5044|5042|5044|5043|5042|5041|1343
1645110710000|2022-02-17 15:11:50|5045|5043|5046|5044|5046|5044|5043|5042|1766
1645110720000|2022-02-17 15:12:00|5045|5045|5046|5044|5047|5045|5045|5044|1715
1645110730000|2022-02-17 15:12:10|5047|5045|5048|5047|5049|5048|5046|5044|1831
1645110740000|2022-02-17 15:12:20|5049|5048|5050|5049|5050|5049|5048|5048|304
1645110750000|2022-02-17 15:12:30|5051|5048|5052|5050|5052|5050|5050|5048|913
1645110760000|2022-02-17 15:12:40|5051|5049|5047|5046|5051|5049|5047|5046|3558
1645110770000|2022-02-17 15:12:50|5048|5047|5050|5049|5051|5050|5048|5046|886
1645110780000|2022-02-17 15:13:00|5049|5048|5047|5046|5050|5049|5047|5046|2108
1645110790000|2022-02-17 15:13:10|5048|5047|5049|5048|5049|5048|5048|5046|2133
1645110800000|2022-02-17 15:13:20|5050|5047|5049|5048|5050|5048|5048|5047|557
1645110810000|2022-02-17 15:13:30|5050|5047|5048|5047|5050|5049|5048|5047|519
1645110820000|2022-02-17 15:13:40|5049|5046|5051|5049|5051|5050|5049|5046|371
1645110830000|2022-02-17 15:13:50|5050|5050|5050|5049|5051|5050|5050|5049|495
1645110840000|2022-02-17 15:14:00|5049|5048|5055|5053|5055|5053|5049|5048|9519
1645110850000|2022-02-17 15:14:10|5054|5052|5052|5051|5055|5052|5052|5051|350
1645110860000|2022-02-17 15:14:20|5053|5052|5053|5052|5054|5053|5052|5051|3865
1645110870000|2022-02-17 15:14:30|5054|5053|5053|5051|5055|5053|5052|5051|2805
1645110880000|2022-02-17 15:14:40|5054|5052|5054|5052|5056|5055|5053|5052|1457
1645110890000|2022-02-17 15:14:50|5055|5053|5055|5053|5055|5054|5054|5052|481
1645110900000|2022-02-17 15:15:00|5054|5052|5051|5049|5054|5052|5050|5048|2520
1645110910000|2022-02-17 15:15:10|5052|5050|5053|5051|5053|5052|5051|5050|520
1645110920000|2022-02-17 15:15:20|5052|5050|5050|5048|5053|5051|5049|5048|301
1645110930000|2022-02-17 15:15:30|5049|5049|5049|5048|5049|5049|5049|5048|118
1645110940000|2022-02-17 15:15:40|5048|5047|5047|5046|5048|5047|5047|5046|1428
1645110950000|2022-02-17 15:15:50|5046|5045|5046|5045|5047|5046|5045|5044|2677
1645110960000|2022-02-17 15:16:00|5047|5044|5045|5044|5047|5045|5045|5044|596
1645110970000|2022-02-17 15:16:10|5046|5045|5047|5045|5047|5046|5046|5044|636
1645110980000|2022-02-17 15:16:20|5048|5046|5048|5046|5049|5048|5047|5046|2215
1645110990000|2022-02-17 15:16:30|5047|5047|5047|5046|5047|5047|5046|5045|562
1645111000000|2022-02-17 15:16:40|5048|5047|5046|5045|5048|5047|5046|5045|869
1645111010000|2022-02-17 15:16:50|5047|5046|5046|5045|5047|5046|5046|5045|389
1645111020000|2022-02-17 15:17:00|5047|5046|5051|5049|5051|5050|5047|5046|3257
1645111030000|2022-02-17 15:17:10|5050|5048|5048|5047|5051|5048|5047|5045|1491
1645111040000|2022-02-17 15:17:20|5047|5046|5046|5045|5047|5046|5045|5044|2973
1645111050000|2022-02-17 15:17:30|5044|5043|5045|5044|5046|5045|5044|5043|6191
1645111060000|2022-02-17 15:17:40|5044|5043|5044|5043|5046|5045|5044|5043|957
1645111070000|2022-02-17 15:17:50|5043|5042|5044|5043|5045|5044|5043|5042|430
1645111080000|2022-02-17 15:18:00|5045|5044|5043|5042|5045|5044|5043|5042|823
1645111090000|2022-02-17 15:18:10|5044|5043|5045|5044|5045|5044|5042|5041|4349
1645111100000|2022-02-17 15:18:20|5044|5043|5047|5046|5047|5046|5044|5042|832
1645111110000|2022-02-17 15:18:30|5046|5045|5047|5046|5048|5047|5045|5044|3014
1645111120000|2022-02-17 15:18:40|5048|5047|5048|5047|5049|5047|5048|5046|0
1645111130000|2022-02-17 15:18:50|5049|5048|5050|5048|5050|5049|5047|5046|2084
1645111140000|2022-02-17 15:19:00|5049|5049|5052|5051|5053|5051|5049|5049|1149
1645111150000|2022-02-17 15:19:10|5051|5050|5052|5051|5052|5051|5051|5050|612
1645111160000|2022-02-17 15:19:20|5053|5052|5053|5052|5054|5052|5052|5051|1931
1645111170000|2022-02-17 15:19:30|5054|5053|5053|5052|5054|5053|5053|5052|1337
1645111180000|2022-02-17 15:19:40|5052|5051|5054|5053|5054|5053|5052|5051|912
1645111190000|2022-02-17 15:19:50|5055|5054|5052|5051|5055|5054|5052|5050|1372
1645111200000|2022-02-17 15:20:00|5051|5050|5050|5048|5052|5051|5049|5048|4245
1645111210000|2022-02-17 15:20:10|5049|5047|5048|5047|5049|5048|5048|5047|419
1645111220000|2022-02-17 15:20:20|5047|5046|5046|5044|5048|5047|5045|5044|4326
1645111230000|2022-02-17 15:20:30|5045|5043|5044|5042|5046|5044|5043|5042|1751
1645111240000|2022-02-17 15:20:40|5045|5043|5046|5044|5046|5045|5045|5042|1270
1645111250000|2022-02-17 15:20:50|5045|5045|5042|5041|5046|5045|5042|5041|2824
1645111260000|2022-02-17 15:21:00|5043|5042|5044|5042|5045|5043|5043|5042|1111
1645111270000|2022-02-17 15:21:10|5045|5043|5045|5044|5046|5045|5045|5043|2489
1645111280000|2022-02-17 15:21:20|5044|5043|5045|5044|5045|5044|5044|5043|499
1645111290000|2022-02-17 15:21:30|5044|5043|5043|5042|5045|5044|5043|5042|2343
1645111300000|2022-02-17 15:21:40|5044|5043|5042|5041|5045|5043|5042|5041|1983
1645111310000|2022-02-17 15:21:50|5041|5040|5041|5040|5041|5041|5041|5040|0
1645111320000|2022-02-17 15:22:00|5042|5041|5042|5040|5043|5042|5041|5040|3126
1645111330000|2022-02-17 15:22:10|5041|5041|5045|5043|5046|5044|5041|5041|894
1645111340000|2022-02-17 15:22:20|5044|5042|5044|5042|5045|5042|5043|5042|801
1645111350000|2022-02-17 15:22:30|5043|5041|5044|5043|5045|5044|5042|5041|2085
1645111360000|2022-02-17 15:22:40|5043|5042|5042|5041|5044|5042|5042|5041|548
1645111370000|2022-02-17 15:22:50|5041|5040|5041|5040|5042|5041|5041|5040|3294
1645111380000|2022-02-17 15:23:00|5042|5041|5041|5040|5043|5042|5041|5040|2816
1645111390000|2022-02-17 15:23:10|5042|5039|5037|5035|5042|5039|5037|5035|7530
1645111400000|2022-02-17 15:23:20|5038|5036|5038|5036|5040|5039|5037|5036|3366
1645111410000|2022-02-17 15:23:30|5037|5035|5035|5034|5037|5035|5035|5034|4123
1645111420000|2022-02-17 15:23:40|5034|5033|5033|5032|5035|5034|5033|5032|4189
1645111430000|2022-02-17 15:23:50|5034|5033|5034|5033|5035|5034|5033|5032|3647
1645111440000|2022-02-17 15:24:00|5035|5032|5033|5032|5035|5033|5033|5032|1737
1645111450000|2022-02-17 15:24:10|5032|5031|5033|5031|5033|5032|5032|5031|1117
1645111460000|2022-02-17 15:24:20|5032|5032|5032|5031|5033|5032|5032|5031|204
1645111470000|2022-02-17 15:24:30|5031|5030|5030|5029|5032|5031|5030|5029|4903
1645111480000|2022-02-17 15:24:40|5031|5030|5030|5029|5031|5030|5030|5029|1461
1645111490000|2022-02-17 15:24:50|5031|5030|5031|5030|5032|5031|5031|5030|2340
1645111500000|2022-02-17 15:25:00|5030|5029|5030|5029|5031|5029|5030|5029|311
1645111510000|2022-02-17 15:25:10|5031|5028|5028|5027|5031|5028|5028|5027|5135
1645111520000|2022-02-17 15:25:20|5027|5026|5028|5027|5029|5028|5027|5026|3341
1645111530000|2022-02-17 15:25:30|5027|5026|5027|5026|5028|5027|5027|5026|946
1645111540000|2022-02-17 15:25:40|5026|5025|5027|5026|5027|5026|5026|5025|1293
1645111550000|2022-02-17 15:25:50|5028|5025|5026|5025|5028|5027|5025|5024|2201
1645111560000|2022-02-17 15:26:00|5027|5026|5026|5025|5029|5027|5026|5025|5553
1645111570000|2022-02-17 15:26:10|5027|5026|5027|5026|5028|5027|5026|5025|1702
1645111580000|2022-02-17 15:26:20|5028|5025|5028|5026|5028|5027|5027|5025|44
1645111590000|2022-02-17 15:26:30|5027|5027|5026|5025|5028|5027|5026|5025|3015
1645111600000|2022-02-17 15:26:40|5027|5024|5024|5023|5027|5025|5024|5023|2712
1645111610000|2022-02-17 15:26:50|5023|5022|5023|5022|5024|5023|5023|5022|639
1645111620000|2022-02-17 15:27:00|5024|5021|5023|5022|5024|5023|5023|5021|1643
1645111630000|2022-02-17 15:27:10|5024|5023|5027|5025|5027|5025|5024|5022|1947
1645111640000|2022-02-17 15:27:20|5028|5026|5029|5027|5029|5028|5028|5026|589
1645111650000|2022-02-17 15:27:30|5028|5028|5030|5029|5030|5029|5028|5028|728
1645111660000|2022-02-17 15:27:40|5031|5030|5032|5031|5032|5031|5031|5030|424
1645111670000|2022-02-17 15:27:50|5031|5030|5031|5030|5032|5030|5031|5030|1195
1645111680000|2022-02-17 15:28:00|5032|5031|5033|5032|5033|5032|5032|5031|136
1645111690000|2022-02-17 15:28:10|5034|5033|5035|5033|5035|5034|5033|5032|631
1645111700000|2022-02-17 15:28:20|5034|5034|5034|5033|5035|5034|5034|5033|1102
1645111710000|2022-02-17 15:28:30|5035|5032|5034|5032|5035|5033|5033|5032|2400
1645111720000|2022-02-17 15:28:40|5033|5033|5032|5031|5034|5033|5032|5031|770
1645111730000|2022-02-17 15:28:50|5033|5032|5032|5031|5033|5032|5032|5031|299
1645111750000|2022-02-17 15:29:10|5033|5032|5032|5031|5033|5032|5032|5031|516
1645111760000|2022-02-17 15:29:20|5033|5032|5033|5032|5035|5033|5032|5031|4218
1645111770000|2022-02-17 15:29:30|5034|5033|5034|5033|5035|5033|5033|5032|752
1645111780000|2022-02-17 15:29:40|5035|5032|5035|5033|5035|5033|5033|5032|759
1645111790000|2022-02-17 15:29:50|5034|5034|5035|5034|5035|5034|5034|5034|895
1645111800000|2022-02-17 15:30:00|5034|5033|5034|5033|5035|5034|5034|5033|2055
1645111810000|2022-02-17 15:30:10|5035|5032|5032|5031|5035|5032|5032|5031|3828
1645111820000|2022-02-17 15:30:20|5033|5032|5034|5033|5034|5033|5033|5031|930
1645111830000|2022-02-17 15:30:30|5035|5034|5035|5034|5035|5034|5035|5034|160
1645111840000|2022-02-17 15:30:40|5036|5035|5037|5035|5038|5036|5036|5035|1940
1645111850000|2022-02-17 15:30:50|5036|5036|5037|5035|5037|5036|5036|5035|239
1645111860000|2022-02-17 15:31:00|5036|5034|5037|5036|5037|5036|5034|5032|2585
1645111870000|2022-02-17 15:31:10|5038|5037|5037|5036|5039|5038|5037|5036|1130
1645111880000|2022-02-17 15:31:20|5036|5035|5038|5037|5039|5038|5036|5035|596
1645111890000|2022-02-17 15:31:30|5039|5038|5039|5038|5040|5038|5039|5038|127
1645111900000|2022-02-17 15:31:40|5038|5037|5038|5037|5038|5037|5038|5037|1946
1645111910000|2022-02-17 15:31:50|5039|5038|5039|5038|5039|5038|5038|5037|1255
1645111920000|2022-02-17 15:32:00|5038|5037|5036|5035|5039|5037|5036|5034|2326
1645111930000|2022-02-17 15:32:10|5038|5037|5038|5037|5039|5037|5037|5035|9478
1645111940000|2022-02-17 15:32:20|5039|5038|5040|5038|5040|5039|5039|5038|1786
1645111950000|2022-02-17 15:32:30|5041|5039|5042|5041|5042|5041|5040|5039|1074
1645111960000|2022-02-17 15:32:40|5041|5040|5040|5039|5041|5040|5040|5039|1319
1645111970000|2022-02-17 15:32:50|5039|5038|5039|5038|5040|5038|5039|5038|509
1645111980000|2022-02-17 15:33:00|5038|5037|5043|5041|5043|5042|5038|5037|16039
1645111990000|2022-02-17 15:33:10|5044|5042|5043|5042|5044|5042|5040|5039|7425
1645112000000|2022-02-17 15:33:20|5042|5041|5042|5041|5042|5042|5042|5041|0
1645112010000|2022-02-17 15:33:30|5041|5040|5043|5042|5043|5042|5041|5040|4325
1645112020000|2022-02-17 15:33:40|5044|5043|5044|5043|5044|5043|5043|5042|763
1645112030000|2022-02-17 15:33:50|5043|5042|5043|5042|5044|5042|5041|5040|4146
1645112040000|2022-02-17 15:34:00|5042|5041|5040|5038|5042|5041|5040|5038|10323
1645112050000|2022-02-17 15:34:10|5039|5039|5040|5039|5040|5039|5039|5038|0
1645112060000|2022-02-17 15:34:20|5039|5038|5038|5037|5040|5038|5038|5037|919
1645112070000|2022-02-17 15:34:30|5039|5038|5038|5037|5040|5039|5037|5036|436
1645112080000|2022-02-17 15:34:40|5037|5036|5037|5036|5038|5036|5037|5035|332
1645112090000|2022-02-17 15:34:50|5038|5037|5037|5036|5038|5037|5037|5036|2636
1645112100000|2022-02-17 15:35:00|5038|5037|5035|5033|5038|5037|5034|5033|2414
1645112110000|2022-02-17 15:35:10|5034|5034|5035|5034|5035|5034|5034|5033|22
1645112120000|2022-02-17 15:35:20|5036|5035|5034|5033|5036|5035|5034|5033|1913
1645112130000|2022-02-17 15:35:30|5033|5032|5031|5030|5033|5032|5031|5030|2672
1645112140000|2022-02-17 15:35:40|5030|5029|5032|5030|5032|5031|5030|5028|2012
1645112150000|2022-02-17 15:35:50|5031|5031|5034|5033|5035|5034|5031|5031|317
1645112160000|2022-02-17 15:36:00|5035|5034|5036|5035|5036|5035|5035|5034|32
1645112170000|2022-02-17 15:36:10|5035|5034|5036|5034|5036|5035|5035|5034|911
1645112180000|2022-02-17 15:36:20|5035|5035|5037|5036|5038|5036|5035|5035|953
1645112190000|2022-02-17 15:36:30|5038|5037|5038|5036|5040|5038|5037|5035|6370
1645112200000|2022-02-17 15:36:40|5037|5037|5035|5034|5037|5037|5035|5034|3725
1645112210000|2022-02-17 15:36:50|5034|5033|5037|5035|5037|5036|5034|5033|2336
1645112220000|2022-02-17 15:37:00|5036|5034|5036|5034|5038|5036|5035|5034|795
1645112230000|2022-02-17 15:37:10|5037|5035|5035|5034|5037|5036|5034|5033|3173
1645112240000|2022-02-17 15:37:20|5036|5033|5036|5035|5036|5035|5034|5033|281
1645112250000|2022-02-17 15:37:30|5037|5036|5037|5036|5037|5036|5037|5035|159
1645112260000|2022-02-17 15:37:40|5036|5035|5035|5034|5037|5036|5034|5033|2466
1645112270000|2022-02-17 15:37:50|5034|5033|5036|5035|5036|5035|5034|5033|2634
1645112280000|2022-02-17 15:38:00|5037|5036|5035|5033|5037|5036|5035|5033|2776
1645112290000|2022-02-17 15:38:10|5034|5032|5034|5033|5035|5033|5033|5032|992
1645112300000|2022-02-17 15:38:20|5033|5032|5033|5032|5034|5033|5033|5032|166
1645112310000|2022-02-17 15:38:30|5034|5033|5034|5033|5034|5033|5033|5032|206
1645112320000|2022-02-17 15:38:40|5035|5034|5035|5034|5036|5035|5034|5033|4474
1645112330000|2022-02-17 15:38:50|5034|5033|5033|5032|5035|5033|5033|5032|2377
1645112340000|2022-02-17 15:39:00|5034|5033|5036|5034|5036|5035|5034|5033|519
1645112350000|2022-02-17 15:39:10|5035||5035||5036||5035||74
1645112360000|2022-02-17 15:39:20|5034|5033|5037|5035|5038|5036|5034|5033|3180
1645112370000|2022-02-17 15:39:30|5038|5036|5037|5036|5038|5036|5036|5035|1116
1645112380000|2022-02-17 15:39:40||5035||5036||5036||5035|0
1645112390000|2022-02-17 15:39:50|5036|5035|5036|5035|5037|5036|5036|5034|1379
1645112400000|2022-02-17 15:40:00|5035|5034|5035|5033|5036|5035|5033|5032|4381
1645112410000|2022-02-17 15:40:10|5034|5032|5031|5030|5034|5032|5031|5030|1315
1645112420000|2022-02-17 15:40:20|5032|5031|5034|5033|5035|5033|5032|5031|1076
1645112430000|2022-02-17 15:40:30|5033|5032|5032|5031|5033|5032|5032|5031|1249
1645112440000|2022-02-17 15:40:40|5031|5030|5032|5031|5033|5032|5031|5030|930
1645112450000|2022-02-17 15:40:50|5033|5030|5031|5030|5033|5030|5031|5030|413
1645112460000|2022-02-17 15:41:00|5032|5031|5035|5034|5035|5034|5032|5030|3736
1645112470000|2022-02-17 15:41:10|5036|5035|5037|5036|5038|5036|5035|5035|865
1645112480000|2022-02-17 15:41:20|5038||5037||5038||5037||279
1645112490000|2022-02-17 15:41:30|5038|5037|5038|5036|5038|5037|5037|5036|3271
1645112500000|2022-02-17 15:41:40|5037|5035|5036|5034|5037|5035|5035|5034|1254
1645112510000|2022-02-17 15:41:50|5037|5035|5037|5036|5037|5036|5036|5035|486
1645112520000|2022-02-17 15:42:00|5038|5037|5037|5035|5038|5037|5036|5035|2393
1645112530000|2022-02-17 15:42:10|5036|5034|5035|5034|5036|5035|5035|5034|251
1645112540000|2022-02-17 15:42:20|5034|5033|5034|5033|5035|5034|5034|5033|372
1645112550000|2022-02-17 15:42:30|5035||5034||5035||5034||379
1645112560000|2022-02-17 15:42:40|5033|5032|5033|5032|5034|5032|5033|5032|1292
1645112570000|2022-02-17 15:42:50|||||||||50
1645112580000|2022-02-17 15:43:00|5034|5033|5034|5032|5034|5033|5033|5032|1227
1645112590000|2022-02-17 15:43:10|5035|5033|5036|5035|5038|5036|5035|5033|7544
1645112600000|2022-02-17 15:43:20|5037|5036|5037|5035|5037|5036|5036|5035|1320
1645112610000|2022-02-17 15:43:30|5036|5036|5037|5036|5038|5037|5036|5035|602
1645112620000|2022-02-17 15:43:40|5038|5037|5038|5037|5038|5037|5038|5036|350
1645112630000|2022-02-17 15:43:50|5040|5039|5040|5039|5041|5039|5040|5039|6893
1645112640000|2022-02-17 15:44:00|5039|5038|5039|5037|5039|5038|5036|5035|11729
1645112650000|2022-02-17 15:44:10|5038|5038|5040|5038|5040|5039|5038|5037|1416
1645112660000|2022-02-17 15:44:20|5039|5039|5040|5039|5041|5039|5039|5038|842
1645112670000|2022-02-17 15:44:30|5041|5040|5040|5039|5041|5040|5039|5038|2179
1645112680000|2022-02-17 15:44:40|5039|5038|5040|5039|5040|5039|5039|5038|2910
1645112690000|2022-02-17 15:44:50|5041|5040|5042|5040|5042|5041|5040|5039|1524
1645112700000|2022-02-17 15:45:00|5041|5039|5041|5040|5042|5040|5040|5039|2311
1645112710000|2022-02-17 15:45:10|5040|5039|5040|5039|5040|5039|5039|5038|4621
1645112720000|2022-02-17 15:45:20|5039|5038|5040|5039|5040|5039|5039|5038|1049
1645112730000|2022-02-17 15:45:30|5039|5038|5037|5035|5040|5039|5036|5035|8645
1645112740000|2022-02-17 15:45:40|5036|5034|5036|5034|5037|5035|5035|5034|623
1645112750000|2022-02-17 15:45:50|5035|5033|5034|5033|5035|5034|5034|5033|1150
1645112760000|2022-02-17 15:46:00|5035|5032|5033|5032|5035|5033|5032|5031|4223
1645112770000|2022-02-17 15:46:10|5034|5033|5037|5035|5037|5035|5034|5033|0
1645112900000|2022-02-17 15:48:20|5034|5033|5034|5033|5035|5034|5034|5033|1371
1645112910000|2022-02-17 15:48:30|5033|5032|5034|5032|5034|5033|5033|5032|657
1645112920000|2022-02-17 15:48:40|5033|5033|5033|5032|5034|5033|5033|5032|730
1645112930000|2022-02-17 15:48:50|5034|5033|5035|5034|5036|5035|5033|5032|634
1645112940000|2022-02-17 15:49:00|5034|5033|5035|5033|5036|5034|5034|5033|1420
1645112950000|2022-02-17 15:49:10|5034|5032|5035|5033|5035|5034|5034|5032|653
1645112960000|2022-02-17 15:49:20|5036|5034|5035|5034|5037|5035|5035|5034|927
1645112970000|2022-02-17 15:49:30|5036|5035|5035|5034|5036|5035|5035|5034|113
1645112980000|2022-02-17 15:49:40|5036|5033|5034|5032|5036|5033|5033|5032|1347
1645112990000|2022-02-17 15:49:50|5033|5033|5035|5034|5035|5034|5033|5032|849
1645113000000|2022-02-17 15:50:00|5036|5033|5035|5033|5036|5033|5033|5032|1188
1645113010000|2022-02-17 15:50:10|5034|5032|5034|5032|5035|5032|5033|5032|672
1645113020000|2022-02-17 15:50:20|5035|5033|5035|5034|5035|5034|5033|5032|1319
1645113030000|2022-02-17 15:50:30|5034|5033|5034|5033|5035|5033|5033|5032|2987
1645113040000|2022-02-17 15:50:40|5035|5034|5034|5033|5035|5034|5034|5032|335
1645113050000|2022-02-17 15:50:50|5033|5032|5031|5030|5033|5032|5031|5030|1291
1645113060000|2022-02-17 15:51:00|5032|5031|5032|5031|5033|5032|5032|5030|2611
1645113070000|2022-02-17 15:51:10|5033|5032|5034|5032|5034|5033|5032|5031|401
1645113080000|2022-02-17 15:51:20|5033|5033|5032|5031|5033|5033|5032|5031|814
1645113090000|2022-02-17 15:51:30|5031|5030|5031|5030|5032|5031|5030|5029|2744
1645113100000|2022-02-17 15:51:40|5032|5031|5032|5030|5032|5031|5031|5030|471
1645113110000|2022-02-17 15:51:50|5031|5031|5031|5030|5032|5031|5031|5030|909
1645113120000|2022-02-17 15:52:00|5032|5031|5032|5031|5032|5031|5031|5031|560
1645113130000|2022-02-17 15:52:10|5033|5032|5033|5032|5033|5032|5032|5031|5941
1645113140000|2022-02-17 15:52:20|5034|5033|5033|5031|5034|5033|5032|5031|8266
1645113150000|2022-02-17 15:52:30|5034|5032|5033|5031|5034|5033|5032|5031|2835
1645113160000|2022-02-17 15:52:40|5034|5032|5034|5033|5034|5033|5034|5032|514
1645113170000|2022-02-17 15:52:50|5033|5032|5035|5034|5036|5034|5033|5032|4256
1645113180000|2022-02-17 15:53:00|5036|5035|5036|5035|5037|5036|5036|5035|653
1645113190000|2022-02-17 15:53:10|5037|5036|5037|5036|5037|5036|5036|5035|0
1645113200000|2022-02-17 15:53:20|5036|5035|5037|5036|5038|5037|5036|5035|3528
1645113210000|2022-02-17 15:53:30|5038|5035|5036|5035|5038|5035|5036|5035|5550
1645113220000|2022-02-17 15:53:40|5037|5036|5037|5035|5037|5036|5035|5034|5318
1645113230000|2022-02-17 15:53:50|5038|5036|5038|5037|5038|5037|5037|5036|833
1645113240000|2022-02-17 15:54:00|5037|5036|5035|5034|5037|5036|5034|5033|7044
1645113250000|2022-02-17 15:54:10|5034|5033|5034|5033|5034|5033|5033|5031|674
1645113260000|2022-02-17 15:54:20|5033|5032|5033|5031|5033|5032|5032|5031|3307
1645113270000|2022-02-17 15:54:30|5032|5030|5031|5030|5032|5031|5030|5029|787
1645113280000|2022-02-17 15:54:40|5032|5031|5033|5031|5034|5032|5032|5030|5897
1645113290000|2022-02-17 15:54:50|5032|5032|5034|5033|5035|5033|5032|5031|2421
1645113300000|2022-02-17 15:55:00|5033|5032|5037|5036|5037|5036|5033|5032|4356
1645113310000|2022-02-17 15:55:10|5036|5035|5039|5038|5040|5039|5036|5035|2074
1645113320000|2022-02-17 15:55:20|5040|5039|5040|5039|5041|5040|5039|5038|3720
1645113330000|2022-02-17 15:55:30|5041|5038|5041|5040|5041|5040|5040|5038|495
1645113340000|2022-02-17 15:55:40|5042|5039|5042|5041|5043|5041|5041|5039|750
1645113350000|2022-02-17 15:55:50|5043|5042|5042|5040|5043|5042|5041|5040|2578
1645113360000|2022-02-17 15:56:00|5041|5039|5041|5040|5041|5040|5040|5039|1796
1645113370000|2022-02-17 15:56:10|5042|5041|5042|5040|5043|5042|5041|5040|2766
1645113380000|2022-02-17 15:56:20|5041|5041|5044|5043|5045|5044|5041|5041|5908
1645113390000|2022-02-17 15:56:30|5043|5042|5044|5043|5044|5043|5043|5042|461
1645113400000|2022-02-17 15:56:40|5045|5042|5045|5044|5045|5044|5044|5042|2453
1645113410000|2022-02-17 15:56:50|5044|5043|5043|5042|5044|5044|5043|5042|1001
1645113420000|2022-02-17 15:57:00|5044|5043|5046|5045|5047|5046|5044|5043|4753
1645113430000|2022-02-17 15:57:10|5047|5044|5045|5044|5047|5044|5044|5043|1275
1645113440000|2022-02-17 15:57:20|5046|5043|5044|5043|5046|5044|5044|5043|603
1645113450000|2022-02-17 15:57:30|5043|5042|5042|5041|5044|5042|5042|5041|2284
1645113460000|2022-02-17 15:57:40|5041|5040|5043|5041|5043|5041|5041|5040|753
1645113470000|2022-02-17 15:57:50|5042|5042|5043|5041|5043|5042|5042|5041|347
1645113480000|2022-02-17 15:58:00|5042|5042|5044|5042|5045|5044|5042|5042|1454
1645113490000|2022-02-17 15:58:10|5045|5043|5045|5044|5046|5045|5045|5043|1280
1645113500000|2022-02-17 15:58:20|5046|5043|5044|5043|5046|5043|5044|5043|286
1645113510000|2022-02-17 15:58:30|5043|5042|5043|5042|5045|5043|5043|5042|979
1645113520000|2022-02-17 15:58:40|5042|5041|5042|5041|5043|5042|5041|5040|439
1645113530000|2022-02-17 15:58:50|5043|5042|5043|5042|5043|5042|5042|5041|1552
1645113540000|2022-02-17 15:59:00|5044|5043|5044|5043|5045|5044|5044|5043|281
1645113550000|2022-02-17 15:59:10|5043|5042|5045|5043|5046|5044|5043|5042|2369
1645113560000|2022-02-17 15:59:20|5046|5044|5045|5044|5046|5045|5045|5044|554
1645113570000|2022-02-17 15:59:30|5044|5043|5044|5043|5044|5043|5044|5043|407
1645113580000|2022-02-17 15:59:40|5045|5044|5046|5045|5046|5045|5044|5043|870
1645113590000|2022-02-17 15:59:50|5045|5044|5045|5044|5046|5045|5044|5043|885
1645113600000|2022-02-17 16:00:00|5044|5043|5044|5043|5044|5044|5043|5042|1945
1645113610000|2022-02-17 16:00:10|5043|5042|5043|5042|5044|5043|5043|5042|798
1645113620000|2022-02-17 16:00:20|5044|5043|5043|5042|5044|5043|5043|5042|2069
1645113630000|2022-02-17 16:00:30|5044|5043|5044|5043|5044|5043|5043|5042|808
1645113640000|2022-02-17 16:00:40|5043|5042|5043|5042|5045|5043|5043|5042|3211
1645113650000|2022-02-17 16:00:50|5044|5043|5044|5043|5044|5043|5044|5043|388
1645113660000|2022-02-17 16:01:00|5043|5042|5043|5042|5044|5043|5043|5042|952
1645113670000|2022-02-17 16:01:10|5042|5041|5045|5044|5045|5044|5042|5041|3051
1645113680000|2022-02-17 16:01:20|5046|5043|5045|5044|5046|5044|5044|5043|474
1645113690000|2022-02-17 16:01:30|5044|5043|5046|5045|5047|5045|5044|5043|410
1645113710000|2022-02-17 16:01:50|5047|5046|5047|5045|5047|5046|5045|5044|5886
1645113720000|2022-02-17 16:02:00|5046|5046|5047|5046|5048|5047|5046|5046|1027
1645113730000|2022-02-17 16:02:10|5048|5047|5047|5045|5048|5047|5046|5045|3640
1645113740000|2022-02-17 16:02:20|5046|5044|5048|5047|5048|5047|5046|5044|2833
1645113750000|2022-02-17 16:02:30|5049|5046|5047|5046|5049|5046|5047|5046|591
1645113760000|2022-02-17 16:02:40|5048|5047|5048|5047|5049|5048|5047|5046|1576
1645113770000|2022-02-17 16:02:50|5049|5048|5049|5048|5049|5048|5049|5047|250
1645113780000|2022-02-17 16:03:00|5048|5047|5048|5047|5049|5048|5048|5047|1891
1645113790000|2022-02-17 16:03:10|5047|5046|5050|5048|5050|5048|5047|5046|3126
1645113800000|2022-02-17 16:03:20|5051|5049|5050|5049|5051|5049|5049|5048|1322
1645113810000|2022-02-17 16:03:30|5051|5050|5050|5049|5051|5050|5050|5049|561
1645113820000|2022-02-17 16:03:40|5051|5050|5050|5049|5051|5050|5050|5049|503
1645113830000|2022-02-17 16:03:50|5049|5048|5048|5046|5049|5048|5047|5046|2379
1645113840000|2022-02-17 16:04:00||5047||5047||5047||5047|152
1645113850000|2022-02-17 16:04:10|5047|5046|5044|5043|5047|5046|5044|5042|2053
1645113860000|2022-02-17 16:04:20|5043|5042|5043|5042|5043|5043|5043|5042|200
1645113870000|2022-02-17 16:04:30|5042|5041|5044|5043|5044|5043|5042|5041|1540
1645113890000|2022-02-17 16:04:50|5043|5042|5044|5043|5044|5043|5043|5042|1100
1645113900000|2022-02-17 16:05:00|5045|5042|5045|5044|5046|5044|5045|5042|191
1645113910000|2022-02-17 16:05:10|5046|5045|5045|5044|5046|5045|5045|5044|10
1645113920000|2022-02-17 16:05:20|||||||||2
1645113930000|2022-02-17 16:05:30|5046||5045||5046||5045||487
1645113940000|2022-02-17 16:05:40|5046|5045|5048|5047|5049|5048|5045|5044|3130
1645113950000|2022-02-17 16:05:50|5049|5048|5049|5048|5051|5049|5049|5048|1575
1645113960000|2022-02-17 16:06:00|5048|5047|5049|5048|5049|5048|5048|5047|1542
1645113970000|2022-02-17 16:06:10|5050|5049|5049|5048|5051|5050|5049|5048|1885
1645113980000|2022-02-17 16:06:20|5050|5047|5049|5048|5050|5048|5049|5047|1347
1645113990000|2022-02-17 16:06:30|5050|5049|5051|5049|5051|5050|5049|5049|5692
1645114000000|2022-02-17 16:06:40|5050|5050|5050|5049|5051|5050|5049|5048|683
1645114010000|2022-02-17 16:06:50|5051|5050|5052|5051|5053|5052|5050|5049|2302
1645114020000|2022-02-17 16:07:00|5053|5052|5054|5052|5054|5053|5053|5051|422
1645114030000|2022-02-17 16:07:10|5055|5053|5053|5052|5055|5053|5053|5052|5539
1645114040000|2022-02-17 16:07:20|5052|5051|5052|5050|5053|5051|5051|5050|1746
1645114050000|2022-02-17 16:07:30|5051|5051|5052|5051|5053|5052|5051|5050|1934
1645114060000|2022-02-17 16:07:40||5050||5051||5051||5050|3197
1645114070000|2022-02-17 16:07:50|5053|5052|5052|5051|5053|5052|5052|5051|654
1645114080000|2022-02-17 16:08:00|5053|5052|5053|5052|5053|5052|5053|5051|95
1645114090000|2022-02-17 16:08:10|5052|5051|5052|5051|5053|5051|5052|5051|1084
1645114100000|2022-02-17 16:08:20|5053|5052|5053|5052|5054|5053|5053|5052|2362
1645114110000|2022-02-17 16:08:30|5052|5051|5053|5052|5054|5052|5052|5051|1857
1645114120000|2022-02-17 16:08:40|5052|5051|5053|5051|5053|5051|5052|5051|581
1645114130000|2022-02-17 16:08:50|5052|5052|5053|5052|5053|5052|5052|5051|212
1645114140000|2022-02-17 16:09:00|5052|5051|5053|5051|5053|5052|5052|5051|734
1645114150000|2022-02-17 16:09:10|5052||5052||5053||5052||307
1645114160000|2022-02-17 16:09:20|5053|5050|5053|5051|5053|5052|5053|5050|3648
1645114170000|2022-02-17 16:09:30|5052|5052|5052|5051|5053|5052|5052|5051|773
1645114180000|2022-02-17 16:09:40|5053|5052|5052|5051|5053|5052|5052|5051|837
1645114190000|2022-02-17 16:09:50|5053||5052||5053||5052||10
1645114200000|2022-02-17 16:10:00|5051|5050|5053|5051|5053|5052|5051|5050|5523
1645114210000|2022-02-17 16:10:10|5054|5052|5054|5053|5054|5053|5054|5051|402
1645114220000|2022-02-17 16:10:20|5053|5052|5054|5052|5054|5053|5053|5052|2317
1645114230000|2022-02-17 16:10:30|5053|5053|5054|5053|5054|5053|5053|5052|1662
1645114240000|2022-02-17 16:10:40|5055|5054|5055|5054|5055|5054|5054|5054|10588
1645114260000|2022-02-17 16:11:00|5054|5053|5054|5052|5054|5053|5053|5052|1121
1645114270000|2022-02-17 16:11:10|5053|5053|5053|5052|5054|5053|5052|5051|2816
1645114290000|2022-02-17 16:11:30|5052|5051|5052|5051|5053|5052|5052|5051|623
1645114300000|2022-02-17 16:11:40|5051|5050|5052|5051|5053|5052|5051|5050|1907
1645114310000|2022-02-17 16:11:50|5051|5050|5052|5051|5053|5052|5051|5050|3674
1645114320000|2022-02-17 16:12:00|5053|5052|5052|5051|5053|5052|5052|5051|1468
1645114330000|2022-02-17 16:12:10|5051|5050|5053|5052|5053|5052|5051|5050|2661
1645114340000|2022-02-17 16:12:20|5052|5051|5052|5051|5053|5051|5052|5051|583
1645114370000|2022-02-17 16:12:50|5053|5052|5054|5053|5055|5053|5052|5051|5964
1645114380000|2022-02-17 16:13:00|5055|5054|5056|5055|5057|5055|5054|5054|2114
1645114390000|2022-02-17 16:13:10|5055|5054|5057|5056|5057|5056|5055|5054|1708
1645114410000|2022-02-17 16:13:30|||||||||562
1645114420000|2022-02-17 16:13:40|5058|5057|5058|5057|5058|5057|5058|5057|1210
1645114430000|2022-02-17 16:13:50|5059|5058|5060|5059|5060|5059|5059|5058|2729
1645114440000|2022-02-17 16:14:00|5059|5058|5059|5058|5059|5058|5059|5058|1247
1645114450000|2022-02-17 16:14:10|5058|5057|5059|5058|5059|5058|5058|5057|7183
1645114460000|2022-02-17 16:14:20|5060|5059|5061|5060|5062|5061|5060|5059|4808
1645114470000|2022-02-17 16:14:30|5062|5061|5062|5061|5063|5062|5062|5060|1453
1645114480000|2022-02-17 16:14:40|5063|5062|5063|5062|5064|5062|5062|5061|1311
1645114490000|2022-02-17 16:14:50|||||||||20
1645114500000|2022-02-17 16:15:00|5062|5061|5063|5062|5063|5062|5062|5061|1504
1645114510000|2022-02-17 16:15:10|5062|5061|5063|5061|5063|5062|5062|5061|1834
1645114520000|2022-02-17 16:15:20|5062|5060|5063|5061|5064|5061|5062|5060|134
1645114530000|2022-02-17 16:15:30|5064||5063||5064||5063||0
1645114540000|2022-02-17 16:15:40|5062|5060|5062|5060|5062|5060|5062|5060|10
1645114550000|2022-02-17 16:15:50|5061|5059|5061|5059|5061|5059|5061|5059|70
1645114560000|2022-02-17 16:16:00||5058||5058||5058||5058|124
1645114570000|2022-02-17 16:16:10|5060|5059|5060|5058|5060|5059|5060|5058|0
1645114580000|2022-02-17 16:16:20|5061|5059|5061|5059|5063|5061|5061|5059|237
1645114590000|2022-02-17 16:16:30|5060|5058|5060|5058|5061|5058|5060|5058|45
1645114610000|2022-02-17 16:16:50|5061|5059|5061|5059|5061|5059|5061|5059|125
1645114620000|2022-02-17 16:17:00|5060|5058|5061|5059|5061|5059|5060|5058|0
1645114630000|2022-02-17 16:17:10|5062|5058|5062|5060|5062|5060|5062|5058|19
1645114640000|2022-02-17 16:17:20|5063|5061|5063|5061|5063|5061|5063|5061|2
1645114650000|2022-02-17 16:17:30|5064|5062|5065|5063|5065|5063|5064|5062|108
1645114660000|2022-02-17 16:17:40|5066||5066||5066||5065||91
1645114670000|2022-02-17 16:17:50|5065||5065||5066||5065||0
1645114690000|2022-02-17 16:18:10|5066|5064|5066|5063|5066|5064|5065|5063|0
1645114700000|2022-02-17 16:18:20|5065|5064|5066|5064|5066|5064|5065|5063|0
1645114710000|2022-02-17 16:18:30||5063||5064||5064||5063|364
1645114720000|2022-02-17 16:18:40|5067|5065|5067|5065|5067|5065|5067|5065|223
1645114730000|2022-02-17 16:18:50|5068|5066|5068|5065|5068|5066|5068|5065|0
1645114740000|2022-02-17 16:19:00|5066|5063|5064|5062|5066|5063|5064|5062|570
1645114750000|2022-02-17 16:19:10|5063|5061|5064|5061|5064|5061|5062|5060|367
1645114760000|2022-02-17 16:19:20|5063|5060|5062|5060|5063|5060|5062|5060|332
1645114770000|2022-02-17 16:19:30|5063||5062||5063||5062||179
1645114780000|2022-02-17 16:19:40|5061|5059|5061|5059|5061|5059|5060|5058|290
1645114790000|2022-02-17 16:19:50||5058||5059||5059||5058|173
1645114810000|2022-02-17 16:20:10|5060|5058|5060|5058|5060|5058|5060|5058|215
1645114820000|2022-02-17 16:20:20|||||||||140
1645114830000|2022-02-17 16:20:30|5062|5059|5061|5058|5062|5059|5060|5058|134
1645114840000|2022-02-17 16:20:40|5060|5057|5061|5059|5061|5059|5059|5057|192
1645114850000|2022-02-17 16:20:50|||||||||179
1645114860000|2022-02-17 16:21:00|5062||5061||5062||5061||0
1645114870000|2022-02-17 16:21:10|5060|5058|5061|5059|5062|5059|5060|5058|279
1645114880000|2022-02-17 16:21:20|5062||5061||5062||5061||0
1645114890000|2022-02-17 16:21:30|5062|5060|5062|5059|5062|5060|5062|5059|0
1645114900000|2022-02-17 16:21:40|5061||5061||5061||5061||0
1645114910000|2022-02-17 16:21:50|5062|5060|5062|5060|5062|5060|5062|5060|0
1645114920000|2022-02-17 16:22:00|5063|5061|5063|5061|5064|5062|5063|5061|376
1645114940000|2022-02-17 16:22:20|5066|5063|5064|5062|5066|5063|5064|5062|819
1645114950000|2022-02-17 16:22:30|5065|5063|5065|5063|5065|5063|5065|5062|0
1645114960000|2022-02-17 16:22:40|5064|5062|5063|5061|5064|5062|5063|5060|146
1645114980000|2022-02-17 16:23:00|||||||||98
1645114990000|2022-02-17 16:23:10|||||||||125
1645115000000|2022-02-17 16:23:20|5064|5062|5064|5062|5064|5062|5064|5062|402
1645115010000|2022-02-17 16:23:30|5063|5061|5062|5060|5063|5061|5062|5060|185
1645115030000|2022-02-17 16:23:50|5061|5059|5061|5059|5061|5059|5061|5059|184
1645115040000|2022-02-17 16:24:00|5060|5058|5060|5058|5060|5058|5060|5058|293
1645115050000|2022-02-17 16:24:10|5059|5057|5059|5057|5059|5057|5059|5057|0
1645115060000|2022-02-17 16:24:20|5058|5056|5058|5056|5058|5056|5058|5056|176
1645115070000|2022-02-17 16:24:30|5059|5055|5058|5055|5059|5055|5058|5055|395
1645115080000|2022-02-17 16:24:40||5056||5055||5056||5055|864
1645115090000|2022-02-17 16:24:50|5057|5056|5057|5055|5057|5056|5057|5055|246
1645115100000|2022-02-17 16:25:00||5054||5054||5055||5054|88
1645115120000|2022-02-17 16:25:20|5058|5056|5059|5057|5059|5057|5058|5056|173
1645115130000|2022-02-17 16:25:30|5060|5058|5059|5057|5060|5058|5059|5057|126
1645115140000|2022-02-17 16:25:40|5060|5058|5059|5057|5060|5058|5059|5057|146
1645115150000|2022-02-17 16:25:50|5058|5056|5058|5056|5058|5056|5058|5056|71
1645115160000|2022-02-17 16:26:00|5059|5057|5059|5057|5059|5057|5059|5057|202
1645115170000|2022-02-17 16:26:10|5060|5058|5060|5058|5060|5058|5060|5058|0
1645115180000|2022-02-17 16:26:20|5061|5057|5061|5059|5061|5059|5061|5057|66
1645115190000|2022-02-17 16:26:30|5062||5062||5062||5062||29
1645115200000|2022-02-17 16:26:40||5060||5060||5060||5059|0
1645115210000|2022-02-17 16:26:50|5061|5059|5061|5059|5062|5060|5061|5059|111
1645115220000|2022-02-17 16:27:00|5062||5061||5062||5061||0
1645115230000|2022-02-17 16:27:10|5060|5058|5060|5058|5060|5058|5060|5058|7
1645115240000|2022-02-17 16:27:20|||||||||121
1645115250000|2022-02-17 16:27:30|5059|5057|5059|5057|5060|5057|5059|5057|0
1645115260000|2022-02-17 16:27:40|5060||5060||5060||5059||34
1645115270000|2022-02-17 16:27:50|5059||5059||5059||5059||212
1645115280000|2022-02-17 16:28:00|5058|5056|5058|5056|5058|5056|5058|5056|86
1645115290000|2022-02-17 16:28:10|5057|5055|5059|5056|5059|5057|5057|5055|44
1645115300000|2022-02-17 16:28:20|5060|5057|5059|5057|5060|5057|5059|5057|1
1645115320000|2022-02-17 16:28:40|5061|5058|5060|5058|5061|5058|5059|5057|172
1645115330000|2022-02-17 16:28:50|||||||||1
1645115340000|2022-02-17 16:29:00|5061|5059|5061|5059|5061|5059|5061|5059|5
1645115350000|2022-02-17 16:29:10|5059|5057|5060|5058|5060|5058|5058|5056|436
1645115360000|2022-02-17 16:29:20|5061|5057|5059|5057|5061|5057|5059|5057|53
1645115370000|2022-02-17 16:29:30|5058|5056|5060|5057|5060|5058|5058|5056|520
1645115380000|2022-02-17 16:29:40|5058|5056|5060|5058|5060|5058|5058|5056|1287
1645115390000|2022-02-17 16:29:50|5061|5057|5061|5058|5061|5058|5061|5057|371
1645171210000|2022-02-18 08:00:10|5070|5068|5071|5068|5071|5070|5059|5056|99970
1645171220000|2022-02-18 08:00:20|5072|5070|5072|5070|5075|5070|5064|5062|3956
1645171230000|2022-02-18 08:00:30|5073|5071|5081|5076|5083|5081|5073|5071|5437
1645171240000|2022-02-18 08:00:40|5080|5079|5085|5083|5085|5083|5079|5076|940
1645171250000|2022-02-18 08:00:50|5086|5084|5091|5088|5092|5090|5086|5083|2790
1645171260000|2022-02-18 08:01:00|5089|5086|5094|5092|5096|5095|5089|5086|9798
1645171270000|2022-02-18 08:01:10|5093|5093|5093|5091|5096|5094|5093|5091|806
1645171280000|2022-02-18 08:01:20|5092|5090|5093|5091|5095|5093|5091|5089|467
1645171290000|2022-02-18 08:01:30|5094|5092|5096|5094|5096|5094|5094|5092|252
1645171300000|2022-02-18 08:01:40|5097|5096|5093|5090|5098|5096|5092|5090|860
1645171310000|2022-02-18 08:01:50|5092|5091|5093|5091|5093|5091|5092|5091|238
1645171320000|2022-02-18 08:02:00|5094|5092|5095|5093|5096|5093|5089|5087|6980
1645171330000|2022-02-18 08:02:10|5094|5092|5091|5088|5094|5092|5091|5088|689
1645171340000|2022-02-18 08:02:20|5090|5087|5091|5089|5092|5090|5087|5083|1303
1645171350000|2022-02-18 08:02:30|5092|5088|5089|5087|5092|5090|5089|5086|1251
1645171360000|2022-02-18 08:02:40|5088|5086|5086|5085|5088|5086|5084|5082|1395
1645171370000|2022-02-18 08:02:50|5087|5086|5090|5087|5091|5090|5087|5085|1168
1645171380000|2022-02-18 08:03:00|5091|5088|5089|5088|5091|5088|5088|5086|245
1645171390000|2022-02-18 08:03:10|5088|5087|5089|5087|5090|5088|5088|5086|361
1645171400000|2022-02-18 08:03:20|5090|5088|5090|5087|5091|5089|5087|5085|822
1645171410000|2022-02-18 08:03:30|5089|5086|5087|5085|5089|5086|5086|5084|1791
1645171420000|2022-02-18 08:03:40|5086|5084|5089|5087|5089|5088|5084|5083|1806
1645171430000|2022-02-18 08:03:50|5088|5088|5091|5089|5091|5089|5088|5086|993
1645171440000|2022-02-18 08:04:00|5092|5090|5088|5086|5092|5090|5088|5086|1414
1645171450000|2022-02-18 08:04:10|5089|5085|5089|5087|5089|5087|5085|5083|1328
1645171460000|2022-02-18 08:04:20|5088|5086|5086|5085|5089|5087|5086|5084|848
1645171470000|2022-02-18 08:04:30|5087|5086|5087|5085|5088|5086|5086|5085|494
1645171480000|2022-02-18 08:04:40|5086|5086|5087|5085|5088|5086|5085|5084|2071
1645171490000|2022-02-18 08:04:50|5086|5084|5086|5084|5088|5086|5086|5084|1917
1645171500000|2022-02-18 08:05:00|5085|5083|5082|5080|5086|5085|5081|5079|5997
1645171510000|2022-02-18 08:05:10|5081|5079|5095|5093|5095|5093|5081|5078|2072
1645171520000|2022-02-18 08:05:20|5094|5092|5095|5093|5096|5095|5093|5091|1849
1645171530000|2022-02-18 08:05:30|5094|5092|5101|5099|5102|5101|5094|5092|5699
1645171540000|2022-02-18 08:05:40|5100|5098|5099|5097|5101|5100|5097|5095|3485
1645171550000|2022-02-18 08:05:50|5100|5098|5102|5100|5103|5101|5099|5097|609
1645171560000|2022-02-18 08:06:00|5101|5101|5102|5101|5105|5102|5101|5100|3820
1645171570000|2022-02-18 08:06:10|5103|5100|5095|5093|5104|5102|5094|5092|2013
1645171580000|2022-02-18 08:06:20|5096|5094|5094|5092|5096|5094|5092|5091|700
1645171590000|2022-02-18 08:06:30|5093|5091|5093|5091|5095|5092|5091|5090|2572
1645171600000|2022-02-18 08:06:40|5092|5090|5092|5090|5093|5091|5090|5088|845
1645171610000|2022-02-18 08:06:50|5091|5091|5095|5094|5096|5094|5091|5091|1150
1645171620000|2022-02-18 08:07:00|5096|5095|5095|5093|5101|5098|5095|5093|2780
1645171630000|2022-02-18 08:07:10|5094|5092|5096|5094|5097|5095|5093|5091|4190
1645171640000|2022-02-18 08:07:20|5097|5093|5094|5092|5097|5093|5094|5092|204
1645171650000|2022-02-18 08:07:30|5093|5093|5091|5090|5094|5093|5091|5089|162
1645171660000|2022-02-18 08:07:40|5092|5089|5093|5090|5093|5090|5090|5089|302
1645171670000|2022-02-18 08:07:50|5092|5092|5096|5093|5096|5093|5091|5089|1479
1645171680000|2022-02-18 08:08:00|5097|5094|5093|5091|5097|5095|5093|5091|1691
1645171690000|2022-02-18 08:08:10|5092|5090|5092|5090|5092|5091|5090|5089|283
1645171700000|2022-02-18 08:08:20|5093|5089|5093|5091|5093|5091|5091|5089|568
1645171710000|2022-02-18 08:08:30|5092|5090|5092|5090|5092|5091|5091|5090|3
1645171720000|2022-02-18 08:08:40|5093|5091|5096|5094|5098|5096|5093|5091|1673
1645171730000|2022-02-18 08:08:50|5095|5095|5100|5099|5100|5099|5095|5094|989
1645171740000|2022-02-18 08:09:00|5099|5098|5096|5094|5100|5099|5095|5094|810
1645171750000|2022-02-18 08:09:10|5097|5095|5099|5097|5099|5097|5096|5094|2015
1645171760000|2022-02-18 08:09:20|5098|5096|5099|5098|5100|5099|5098|5096|2955
1645171770000|2022-02-18 08:09:30|5098|5097|5093|5092|5099|5098|5092|5091|1697
1645171780000|2022-02-18 08:09:40|5094|5091|5095|5093|5097|5095|5093|5091|298
1645171790000|2022-02-18 08:09:50|5094|5092|5094|5092|5095|5093|5093|5091|0
1645171800000|2022-02-18 08:10:00|5093|5093|5092|5090|5094|5093|5089|5088|483
1645171810000|2022-02-18 08:10:10|5093|5091|5090|5088|5093|5092|5089|5088|1034
1645171820000|2022-02-18 08:10:20|5091|5089|5097|5096|5098|5096|5089|5088|2471
1645171830000|2022-02-18 08:10:30|5096|5095|5096|5095|5099|5098|5096|5095|2099
1645171840000|2022-02-18 08:10:40|5095|5094|5099|5097|5099|5097|5095|5094|125
1645171850000|2022-02-18 08:10:50|5098|5098|5102|5100|5102|5100|5098|5097|1477
1645171860000|2022-02-18 08:11:00|5101|5099|5103|5101|5103|5101|5100|5098|1527
1645171870000|2022-02-18 08:11:10|5104|5102|5104|5102|5104|5102|5101|5100|667
1645171880000|2022-02-18 08:11:20|5105|5103|5104|5103|5106|5104|5104|5103|3114
1645171890000|2022-02-18 08:11:30|5105|5102|5104|5103|5105|5104|5103|5102|2040
1645171900000|2022-02-18 08:11:40|5103|5102|5100|5099|5103|5102|5100|5098|1079
1645171910000|2022-02-18 08:11:50|5101|5098|5099|5097|5102|5101|5098|5097|1552
1645171920000|2022-02-18 08:12:00|5098|5096|5101|5100|5102|5101|5097|5096|1036
1645171930000|2022-02-18 08:12:10|5102|5099|5100|5098|5102|5099|5099|5098|197
1645171940000|2022-02-18 08:12:20|5099|5097|5096|5094|5099|5098|5095|5093|2299
1645171950000|2022-02-18 08:12:30||5095||5094||5095||5094|0
1645171960000|2022-02-18 08:12:40|5097|5095|5098|5096|5099|5098|5097|5095|871
1645171970000|2022-02-18 08:12:50|5097|5095|5095|5094|5097|5096|5095|5093|421
1645171980000|2022-02-18 08:13:00|5096|5093|5097|5095|5098|5096|5094|5093|451
1645171990000|2022-02-18 08:13:10|5096|5096|5096|5095|5097|5096|5095|5094|405
1645172000000|2022-02-18 08:13:20|5095|5094|5095|5094|5095|5095|5094|5092|2113
1645172010000|2022-02-18 08:13:30|5094|5093|5095|5093|5096|5094|5094|5092|939
1645172020000|2022-02-18 08:13:40|5094|5094|5097|5095|5099|5098|5094|5092|2666
1645172030000|2022-02-18 08:13:50|5098|5096|5098|5096|5099|5097|5097|5095|634
1645172040000|2022-02-18 08:14:00|5097|5097|5096|5094|5098|5097|5095|5094|810
1645172050000|2022-02-18 08:14:10|5097|5095|5096|5095|5098|5096|5096|5094|1114
1645172060000|2022-02-18 08:14:20|5097|5096|5097|5095|5098|5096|5096|5095|568
1645172070000|2022-02-18 08:14:30|5096|5096|5094|5092|5096|5096|5093|5091|690
1645172080000|2022-02-18 08:14:40|5093|5093|5094|5093|5095|5093|5093|5092|434
1645172090000|2022-02-18 08:14:50|5095|5092|5093|5092|5095|5093|5093|5092|450
1645172100000|2022-02-18 08:15:00|5092|5091|5095|5093|5095|5094|5091|5090|2171
1645172110000|2022-02-18 08:15:10|5094|5094|5093|5092|5094|5094|5093|5092|0
1645172120000|2022-02-18 08:15:20|5094|5091|5099|5098|5099|5098|5094|5091|275
1645172130000|2022-02-18 08:15:30|5100|5097|5103|5101|5103|5101|5099|5097|10040
1645172140000|2022-02-18 08:15:40|5102|5100|5099|5098|5103|5101|5099|5098|2165
1645172150000|2022-02-18 08:15:50|5100|5099|5100|5099|5101|5099|5100|5098|509
1645172160000|2022-02-18 08:16:00|5099|5098|5098|5097|5099|5099|5097|5096|1431
1645172170000|2022-02-18 08:16:10|5099|5098|5101|5098|5101|5098|5098|5097|0
1645172180000|2022-02-18 08:16:20|5100|5099|5101|5100|5102|5100|5100|5099|240
1645172190000|2022-02-18 08:16:30|5100|5099|5100|5098|5100|5100|5099|5097|581
1645172200000|2022-02-18 08:16:40|5101|5099|5101|5100|5102|5100|5100|5099|790
1645172210000|2022-02-18 08:16:50|5100|5099|5100|5099|5101|5100|5100|5099|558
1645172220000|2022-02-18 08:17:00|5101|5100|5101|5100|5102|5101|5100|5099|768
1645172230000|2022-02-18 08:17:10|5102|5099|5105|5104|5105|5104|5102|5099|514
1645172240000|2022-02-18 08:17:20|5104|5103|5104|5102|5105|5103|5103|5102|1001
1645172250000|2022-02-18 08:17:30|5103|5103|5104|5103|5104|5103|5103|5102|189
1645172260000|2022-02-18 08:17:40|5105|5104|5106|5104|5106|5104|5104|5103|1138
1645172270000|2022-02-18 08:17:50|5105|5103|5103|5102|5106|5103|5103|5102|1141
1645172280000|2022-02-18 08:18:00|5102|5101|5103|5101|5103|5102|5098|5097|3765
1645172290000|2022-02-18 08:18:10|5102|5100|5100|5099|5102|5101|5100|5098|939
1645172300000|2022-02-18 08:18:20|5101|5098|5106|5104|5106|5105|5101|5098|934
1645172310000|2022-02-18 08:18:30|5105|5105|5108|5107|5109|5107|5105|5104|243
1645172320000|2022-02-18 08:18:40|5109|5108|5109|5107|5110|5108|5108|5106|790
1645172330000|2022-02-18 08:18:50|5108|5106|5109|5108|5110|5109|5108|5106|466
1645172340000|2022-02-18 08:19:00|5110|5107|5108|5107|5110|5108|5108|5106|125
1645172350000|2022-02-18 08:19:10|5109|5108|5109|5108|5109|5108|5109|5108|46
1645172360000|2022-02-18 08:19:20|5110|5109|5109|5108|5111|5110|5109|5107|2136
1645172370000|2022-02-18 08:19:30|5110|5109|5113|5112|5114|5112|5110|5109|2046
1645172380000|2022-02-18 08:19:40|5112|5111|5113|5111|5113|5112|5112|5110|768
1645172390000|2022-02-18 08:19:50|5112|5112|5111|5110|5113|5112|5110|5108|1137
1645172400000|2022-02-18 08:20:00|5112|5111|5113|5112|5114|5112|5112|5111|483
1645172410000|2022-02-18 08:20:10|5112|5111|5111|5109|5113|5112|5110|5108|2482
1645172420000|2022-02-18 08:20:20|5112|5110|5113|5112|5113|5112|5112|5109|1113
1645172430000|2022-02-18 08:20:30|5114|5113|5113|5112|5115|5114|5113|5111|1099
1645172440000|2022-02-18 08:20:40|5114|5113|5115|5113|5115|5113|5114|5112|730
1645172450000|2022-02-18 08:20:50|5114|5114|5114|5112|5116|5114|5113|5112|1798
1645172460000|2022-02-18 08:21:00|5113|5113|5115|5113|5115|5113|5113|5112|130
1645172470000|2022-02-18 08:21:10|5114|5114|5114|5113|5116|5114|5113|5112|597
1645172480000|2022-02-18 08:21:20||5112||5112||5113||5112|174
1645172490000|2022-02-18 08:21:30|5113|5113|5111|5110|5114|5113|5111|5109|970
1645172500000|2022-02-18 08:21:40|5112|5111|5114|5113|5114|5113|5112|5110|391
1645172510000|2022-02-18 08:21:50|5113|5112|5113|5112|5114|5112|5111|5110|1694
1645172520000|2022-02-18 08:22:00|5114|5111|5111|5110|5114|5112|5111|5110|514
1645172530000|2022-02-18 08:22:10|5112|5111|5109|5108|5113|5111|5109|5108|1518
1645172540000|2022-02-18 08:22:20|5108|5107|5108|5106|5108|5108|5108|5106|675
1645172550000|2022-02-18 08:22:30|5107|5105|5107|5106|5107|5106|5106|5104|617
1645172560000|2022-02-18 08:22:40|5106|5105|5106|5105|5107|5106|5106|5104|180
1645172570000|2022-02-18 08:22:50|5107|5106|5108|5106|5108|5107|5106|5105|1448
1645172580000|2022-02-18 08:23:00|5107|5105|5107|5106|5108|5106|5106|5104|1483
1645172590000|2022-02-18 08:23:10|5106|5105|5109|5107|5109|5107|5106|5104|822
1645172600000|2022-02-18 08:23:20|5108|5108|5104|5103|5109|5108|5104|5103|1453
1645172610000|2022-02-18 08:23:30|5103|5102|5103|5101|5104|5103|5101|5100|2124
1645172620000|2022-02-18 08:23:40|5102|5100|5100|5099|5102|5100|5100|5098|592
1645172630000|2022-02-18 08:23:50|5101|5098|5098|5097|5101|5100|5098|5096|1379
1645172640000|2022-02-18 08:24:00|5097|5096|5097|5095|5097|5096|5097|5095|204
1645172650000|2022-02-18 08:24:10|5096|5096|5096|5095|5097|5096|5096|5095|1322
1645172660000|2022-02-18 08:24:20|5095|5094|5095|5093|5096|5094|5094|5093|3169
1645172670000|2022-02-18 08:24:30|5094|5094|5098|5097|5099|5098|5094|5094|1165
1645172680000|2022-02-18 08:24:40|5099|5098|5096|5095|5099|5098|5096|5094|1479
1645172690000|2022-02-18 08:24:50|5095|5094|5094|5093|5095|5094|5093|5092|493
1645172700000|2022-02-18 08:25:00|5093|5092|5095|5093|5095|5093|5093|5091|749
1645172710000|2022-02-18 08:25:10|5096|5094|5097|5095|5097|5096|5095|5094|255
1645172720000|2022-02-18 08:25:20|5096|5096|5098|5096|5099|5097|5096|5095|898
1645172730000|2022-02-18 08:25:30|5097|5097|5098|5097|5098|5097|5097|5096|0
1645172740000|2022-02-18 08:25:40|5099|5098|5097|5096|5099|5098|5097|5095|1235
1645172750000|2022-02-18 08:25:50|5096|5095|5097|5096|5097|5096|5096|5095|1597
1645172760000|2022-02-18 08:26:00|5096|5095|5098|5097|5098|5097|5096|5095|533
1645172770000|2022-02-18 08:26:10|5097|5096|5094|5093|5098|5097|5093|5092|779
1645172780000|2022-02-18 08:26:20|5095|5092|5093|5092|5095|5092|5092|5090|65
1645172790000|2022-02-18 08:26:30|5092|5091|5091|5090|5093|5092|5090|5088|808
1645172800000|2022-02-18 08:26:40|5092|5091|5090|5089|5093|5092|5090|5088|1343
1645172810000|2022-02-18 08:26:50|5091|5090|5089|5088|5091|5090|5089|5088|399
1645172820000|2022-02-18 08:27:00|5090|5089|5092|5091|5092|5091|5089|5088|6003
1645172830000|2022-02-18 08:27:10|5093|5090|5090|5089|5093|5091|5090|5088|863
1645172840000|2022-02-18 08:27:20|5089|5088|5089|5087|5089|5088|5087|5085|780
1645172850000|2022-02-18 08:27:30|5090|5088|5092|5090|5092|5091|5090|5088|99
1645172860000|2022-02-18 08:27:40|5093|5091|5092|5091|5093|5091|5092|5090|512
1645172870000|2022-02-18 08:27:50|5091|5090|5092|5091|5092|5091|5091|5090|289
1645172880000|2022-02-18 08:28:00|5093|5092|5096|5095|5096|5095|5093|5092|362
1645172890000|2022-02-18 08:28:10|5097|5094|5097|5095|5099|5097|5096|5094|1447
1645172900000|2022-02-18 08:28:20|5096|5094|5095|5094|5097|5095|5095|5093|811
1645172910000|2022-02-18 08:28:30|5096|5095|5096|5095|5096|5095|5094|5093|133
1645172920000|2022-02-18 08:28:40|5097|5094|5096|5095|5097|5096|5095|5094|797
1645172930000|2022-02-18 08:28:50|5097|5096|5096|5095|5097|5096|5096|5094|657
1645172940000|2022-02-18 08:29:00|5097|5094|5095|5094|5098|5096|5095|5094|1078
1645172950000|2022-02-18 08:29:10|5096|5093|5095|5094|5096|5094|5094|5093|362
1645172960000|2022-02-18 08:29:20|5096|5093|5096|5095|5097|5095|5095|5093|444
1645172970000|2022-02-18 08:29:30|5097|5094|5096|5095|5097|5096|5095|5094|348
1645172980000|2022-02-18 08:29:40|5097|5096|5100|5099|5101|5099|5096|5095|6345
1645172990000|2022-02-18 08:29:50|5098|5098|5100|5099|5101|5100|5098|5097|4366
1645173000000|2022-02-18 08:30:00|5101|5100|5100|5098|5101|5100|5099|5097|985
1645173010000|2022-02-18 08:30:10|5099|5099|5099|5097|5100|5099|5099|5097|465
1645173020000|2022-02-18 08:30:20|5100|5098|5100|5098|5100|5099|5099|5097|0
1645173030000|2022-02-18 08:30:30|5099||5099||5100||5099||0
1645173040000|2022-02-18 08:30:40|5100|5099|5101|5100|5101|5100|5100|5098|835
1645173050000|2022-02-18 08:30:50|5102|5101|5104|5103|5105|5103|5102|5101|83
1645173060000|2022-02-18 08:31:00|5105|5104|5104|5103|5106|5104|5104|5102|2393
1645173070000|2022-02-18 08:31:10|5105|5102|5101|5100|5105|5103|5101|5099|2100
1645173080000|2022-02-18 08:31:20|5102|5099|5097|5096|5102|5099|5097|5096|582
1645173090000|2022-02-18 08:31:30|5098|5095|5096|5095|5098|5096|5096|5095|37
1645173100000|2022-02-18 08:31:40|5095|5094|5097|5095|5097|5095|5095|5094|2117
1645173110000|2022-02-18 08:31:50|5098|5096|5096|5095|5098|5096|5096|5095|1605
1645173120000|2022-02-18 08:32:00|5097|5096|5101|5100|5102|5100|5097|5096|1606
1645173130000|2022-02-18 08:32:10|5102|5101|5102|5100|5102|5101|5100|5099|630
1645173140000|2022-02-18 08:32:20|5103|5101|5103|5101|5104|5102|5102|5101|419
1645173150000|2022-02-18 08:32:30|5102|5100|5100|5099|5102|5100|5100|5099|1384
1645173170000|2022-02-18 08:32:50|5101|5100|5101|5100|5102|5100|5100|5098|1350
1645173180000|2022-02-18 08:33:00|5100|5099|5100|5099|5100|5099|5100|5098|492
1645173190000|2022-02-18 08:33:10|5099|5098|5101|5099|5101|5100|5099|5098|507
1645173200000|2022-02-18 08:33:20|5100|5100|5103|5101|5103|5101|5100|5100|196
1645173210000|2022-02-18 08:33:30|5102|5102|5104|5103|5105|5103|5102|5102|435
1645173220000|2022-02-18 08:33:40|5105|5102|5103|5102|5105|5103|5103|5102|1699
1645173230000|2022-02-18 08:33:50|5102|5101|5103|5102|5103|5102|5102|5101|783
1645173240000|2022-02-18 08:34:00|5104|5101|5103|5101|5104|5101|5102|5100|1364
1645173250000|2022-02-18 08:34:10|5102|5100|5101|5099|5103|5100|5101|5099|1401
1645173260000|2022-02-18 08:34:20|5100|5100|5100|5099|5100|5100|5100|5098|150
1645173270000|2022-02-18 08:34:30||5098||5098||5099||5098|264
1645173280000|2022-02-18 08:34:40|5099|5097|5098|5097|5099|5097|5098|5096|1193
1645173290000|2022-02-18 08:34:50|5097|5096|5097|5096|5098|5097|5097|5096|550
1645173300000|2022-02-18 08:35:00|5098|5097|5098|5097|5099|5097|5097|5096|237
1645173310000|2022-02-18 08:35:10|5099|5095|5097|5096|5099|5097|5097|5095|2553
1645173320000|2022-02-18 08:35:20|5098|5095|5098|5097|5098|5097|5097|5095|877
1645173330000|2022-02-18 08:35:30|5097|5096|5095|5093|5097|5096|5094|5093|842
1645173340000|2022-02-18 08:35:40|5094|5094|5093|5092|5094|5094|5093|5092|0
1645173350000|2022-02-18 08:35:50|5092|5091|5091|5090|5093|5092|5091|5090|1968
1645173360000|2022-02-18 08:36:00|5090|5089|5093|5091|5093|5092|5090|5088|458
1645173370000|2022-02-18 08:36:10|5094|5092|5094|5092|5095|5094|5092|5091|770
1645173380000|2022-02-18 08:36:20|5093|5093|5094|5093|5094|5093|5093|5093|125
1645173390000|2022-02-18 08:36:30|5095|5094|5093|5091|5095|5094|5092|5091|874
1645173400000|2022-02-18 08:36:40|5094|5092|5097|5095|5097|5095|5092|5091|766
1645173410000|2022-02-18 08:36:50|5096|5096|5097|5095|5098|5096|5096|5095|0
1645173420000|2022-02-18 08:37:00|5096|5096|5098|5097|5100|5099|5096|5096|2960
1645173430000|2022-02-18 08:37:10|5099|5098|5101|5100|5102|5100|5099|5097|260
1645173440000|2022-02-18 08:37:20|5102|5101|5101|5100|5102|5101|5099|5098|3342
1645173450000|2022-02-18 08:37:30|5100|5099|5100|5099|5100|5099|5098|5097|394
1645173460000|2022-02-18 08:37:40|5099|5098|5100|5098|5100|5098|5099|5098|366
1645173470000|2022-02-18 08:37:50|5099|5097|5098|5097|5099|5098|5097|5096|1304
1645173480000|2022-02-18 08:38:00|5099|5096|5098|5096|5099|5096|5097|5096|0
1645173490000|2022-02-18 08:38:10|5097||5097||5098||5097||469
1645173500000|2022-02-18 08:38:20|5098||5098||5098||5097||125
1645173510000|2022-02-18 08:38:30|5097|5097|5100|5098|5100|5098|5097|5097|841
1645173520000|2022-02-18 08:38:40|5099|5099|5101|5099|5101|5099|5099|5098|436
1645173530000|2022-02-18 08:38:50|5100||5101||5101||5100||0
1645173540000|2022-02-18 08:39:00|5100|5100|5103|5101|5103|5101|5100|5100|390
1645173550000|2022-02-18 08:39:10|5104|5102|5103|5101|5104|5103|5102|5101|2083
1645173560000|2022-02-18 08:39:20|5102|5102|5101|5100|5104|5102|5101|5100|934
1645173570000|2022-02-18 08:39:30|5100|5099|5101|5100|5101|5100|5099|5098|381
1645173580000|2022-02-18 08:39:40|5102|5099|5101|5099|5102|5101|5101|5099|116
1645173590000|2022-02-18 08:39:50|5102|5100|5102|5100|5102|5101|5101|5099|6
1645173600000|2022-02-18 08:40:00|5101|5101|5101|5100|5102|5101|5101|5100|220
1645173610000|2022-02-18 08:40:10|5102|5101|5101|5100|5103|5101|5101|5100|1319
1645173620000|2022-02-18 08:40:20|5102|5101|5100|5099|5104|5102|5099|5098|5449
1645173630000|2022-02-18 08:40:30|5101|5100|5102|5100|5103|5102|5101|5100|95
1645173640000|2022-02-18 08:40:40|5103|5101|5102|5101|5103|5101|5101|5100|118
1645173650000|2022-02-18 08:40:50|5101|5100|5100|5099|5101|5100|5100|5098|800
1645173660000|2022-02-18 08:41:00|5099|5098|5099|5098|5100|5099|5099|5098|314
1645173670000|2022-02-18 08:41:10|5098|5097|5098|5097|5099|5097|5098|5097|826
1645173680000|2022-02-18 08:41:20|5097|5096|5097|5096|5098|5096|5097|5095|776
1645173690000|2022-02-18 08:41:30|5096|5095|5096|5095|5096|5095|5096|5095|404
1645173700000|2022-02-18 08:41:40|5097|5096|5099|5097|5099|5098|5097|5096|950
1645173710000|2022-02-18 08:41:50|5098||5098||5098||5098||0
1645173720000|2022-02-18 08:42:00|5099|5098|5099|5098|5100|5099|5099|5098|755
1645173730000|2022-02-18 08:42:10|5098|5097|5096|5095|5099|5098|5095|5094|3246
1645173740000|2022-02-18 08:42:20|5097|5096|5097|5095|5098|5097|5097|5095|587
1645173750000|2022-02-18 08:42:30|5098|5096|5097|5095|5098|5096|5096|5095|125
1645173760000|2022-02-18 08:42:40|5098|5096|5096|5095|5098|5097|5096|5095|144
1645173770000|2022-02-18 08:42:50|5095|5094|5098|5096|5098|5096|5095|5094|1211
1645173780000|2022-02-18 08:43:00|5099|5097|5097|5096|5099|5098|5097|5096|1115
1645173790000|2022-02-18 08:43:10|5098|5097|5099|5097|5099|5097|5097|5096|66
1645173800000|2022-02-18 08:43:20|5098|5098|5099|5098|5099|5098|5098|5097|95
1645173810000|2022-02-18 08:43:30|5100|5099|5101|5100|5102|5101|5100|5098|1005
1645173820000|2022-02-18 08:43:40|5102||5101||5102||5101||0
1645173830000|2022-02-18 08:43:50|5102|5101|5102|5101|5102|5101|5102|5100|0
1645173840000|2022-02-18 08:44:00|5101|5100|5100|5099|5101|5100|5100|5098|1372
1645173850000|2022-02-18 08:44:10|5101|5100|5101|5100|5102|5101|5101|5099|146
1645173860000|2022-02-18 08:44:20|5102|5099|5099|5098|5102|5099|5099|5097|638
1645173870000|2022-02-18 08:44:30|5100|5099|5102|5100|5102|5100|5100|5098|430
1645173880000|2022-02-18 08:44:40|5101|5099|5100|5099|5101|5099|5100|5099|557
1645173890000|2022-02-18 08:44:50|5099|5098|5101|5100|5101|5100|5099|5098|572
1645173900000|2022-02-18 08:45:00|5102|5101|5105|5104|5106|5105|5102|5100|1456
1645173910000|2022-02-18 08:45:10|5104|5103|5103|5102|5104|5104|5103|5102|547
1645173920000|2022-02-18 08:45:20|5104||5103||5104||5103||0
1645173930000|2022-02-18 08:45:30|5102|5101|5101|5100|5102|5101|5101|5100|356
1645173940000|2022-02-18 08:45:40|5100|5099|5099|5097|5100|5099|5098|5096|2769
1645173950000|2022-02-18 08:45:50|5098|5098|5099|5098|5099|5098|5098|5096|425
1645173960000|2022-02-18 08:46:00|5100|5099|5100|5098|5102|5100|5099|5097|1791
1645173970000|2022-02-18 08:46:10|5099|5099|5097|5096|5100|5099|5097|5096|269
1645173980000|2022-02-18 08:46:20|5096|5095|5095|5094|5096|5095|5094|5093|705
1645173990000|2022-02-18 08:46:30|5094|5093|5095|5093|5096|5095|5092|5091|1769
1645174000000|2022-02-18 08:46:40|5096|5094|5095|5093|5096|5094|5093|5091|1178
1645174010000|2022-02-18 08:46:50|5096|5094|5098|5097|5099|5097|5096|5094|1417
1645174020000|2022-02-18 08:47:00|5099|5096|5100|5099|5101|5100|5098|5096|203
1645174030000|2022-02-18 08:47:10|5101|5100|5102|5101|5103|5101|5100|5099|939
1645174040000|2022-02-18 08:47:20|5103|5100|5101|5100|5103|5100|5101|5099|962
1645174050000|2022-02-18 08:47:30|5100|5099|5097|5095|5101|5099|5097|5095|1697
1645174060000|2022-02-18 08:47:40|5098|5096|5097|5095|5098|5096|5096|5094|222
1645174070000|2022-02-18 08:47:50|5096|5094|5095|5094|5096|5095|5095|5094|263
1645174080000|2022-02-18 08:48:00|5094|5093|5092|5090|5095|5093|5091|5090|3645
1645174090000|2022-02-18 08:48:10|5093|5091|5092|5090|5093|5092|5091|5090|764
1645174100000|2022-02-18 08:48:20|5091|5091|5092|5091|5093|5091|5091|5090|0
1645174110000|2022-02-18 08:48:30|5093|5090|5091|5090|5093|5091|5091|5090|715
1645174120000|2022-02-18 08:48:40|5092|5091|5094|5092|5094|5093|5092|5091|1197
1645174130000|2022-02-18 08:48:50|5093|5093|5092|5090|5094|5093|5092|5090|1057
1645174140000|2022-02-18 08:49:00|5093|5091|5092|5091|5093|5091|5092|5090|0
1645174150000|2022-02-18 08:49:10|5091|5090|5089|5088|5091|5090|5088|5086|1540
1645174160000|2022-02-18 08:49:20|5088|5087|5088|5087|5089|5088|5088|5085|361
1645174170000|2022-02-18 08:49:30|5089|5088|5091|5090|5092|5091|5089|5088|832
1645174180000|2022-02-18 08:49:40|5092|5089|5090|5089|5092|5090|5090|5089|2293
1645174190000|2022-02-18 08:49:50|5091|5088|5089|5088|5091|5089|5088|5087|600
1645174200000|2022-02-18 08:50:00|5088|5087|5087|5086|5088|5088|5086|5085|890
1645174210000|2022-02-18 08:50:10|5086|5085|5086|5085|5089|5088|5084|5083|7601
1645174220000|2022-02-18 08:50:20|5087|5086|5086|5085|5087|5086|5086|5085|220
1645174230000|2022-02-18 08:50:30|5085|5084|5084|5083|5085|5084|5084|5083|964
1645174240000|2022-02-18 08:50:40|5085|5084|5083|5082|5085|5084|5083|5081|278
1645174250000|2022-02-18 08:50:50|5084|5083|5083|5081|5085|5084|5082|5081|1525
1645174260000|2022-02-18 08:51:00|5082|5082|5082|5081|5083|5082|5082|5080|521
1645174270000|2022-02-18 08:51:10|5081|5080|5082|5080|5084|5082|5081|5080|2804
1645174280000|2022-02-18 08:51:20|5083|5081|5082|5081|5083|5082|5082|5081|1030
1645174290000|2022-02-18 08:51:30|5083|5080|5083|5081|5083|5081|5082|5080|135
1645174300000|2022-02-18 08:51:40|5082|5082|5083|5082|5084|5083|5081|5080|1610
1645174310000|2022-02-18 08:51:50|5084|5081|5082|5081|5084|5082|5082|5081|1121
1645174320000|2022-02-18 08:52:00|5081|5080|5083|5082|5083|5082|5081|5080|1282
1645174330000|2022-02-18 08:52:10|5082|5081|5082|5080|5082|5081|5082|5080|110
1645174340000|2022-02-18 08:52:20|5081|5081|5080|5079|5081|5081|5080|5079|467
1645174350000|2022-02-18 08:52:30|5081|5078|5080|5079|5081|5079|5079|5078|284
1645174360000|2022-02-18 08:52:40|5081|5078|5082|5080|5082|5081|5080|5078|1321
1645174370000|2022-02-18 08:52:50|5083|5081|5083|5082|5084|5082|5082|5081|430
1645174380000|2022-02-18 08:53:00|5084|5083|5087|5085|5087|5086|5083|5083|425
1645174390000|2022-02-18 08:53:10|5086|5084|5086|5085|5087|5086|5086|5084|565
1645174400000|2022-02-18 08:53:20|5085|5084|5081|5080|5086|5084|5080|5079|2132
1645174410000|2022-02-18 08:53:30|5080|5079|5080|5078|5081|5080|5079|5078|654
1645174420000|2022-02-18 08:53:40|5079|5079|5080|5079|5080|5079|5079|5079|0
1645174430000|2022-02-18 08:53:50|5081|5080|5080|5079|5082|5080|5080|5078|3190
1645174440000|2022-02-18 08:54:00|5079|5078|5080|5079|5080|5079|5079|5078|170
1645174450000|2022-02-18 08:54:10|5081|5080|5081|5080|5083|5081|5080|5079|3244
1645174460000|2022-02-18 08:54:20|5080|5079|5080|5079|5082|5080|5080|5079|2328
1645174470000|2022-02-18 08:54:30|5079|5078|5077|5075|5079|5078|5076|5075|1206
1645174480000|2022-02-18 08:54:40|5076|5074|5075|5074|5077|5075|5075|5074|434
1645174490000|2022-02-18 08:54:50|5076|5075|5075|5074|5076|5075|5075|5074|667
1645174500000|2022-02-18 08:55:00|5074|5073|5074|5072|5074|5073|5073|5072|612
1645174510000|2022-02-18 08:55:10|5075|5073|5072|5071|5075|5074|5071|5070|781
1645174520000|2022-02-18 08:55:20|5071|5070|5070|5069|5072|5071|5070|5068|698
1645174530000|2022-02-18 08:55:30|5071|5068|5068|5067|5071|5069|5068|5067|1872
1645174540000|2022-02-18 08:55:40|5067|5066|5066|5065|5067|5066|5066|5065|1642
1645174550000|2022-02-18 08:55:50|5067|5064|5065|5064|5067|5065|5065|5064|1417
1645174560000|2022-02-18 08:56:00|5064|5063|5066|5065|5068|5066|5064|5063|1557
1645174570000|2022-02-18 08:56:10|5067|5066|5069|5068|5070|5068|5066|5065|1456
1645174580000|2022-02-18 08:56:20|5070|5067|5067|5065|5070|5067|5067|5065|1955
1645174590000|2022-02-18 08:56:30|5066|5066|5065|5063|5067|5066|5065|5063|1027
1645174600000|2022-02-18 08:56:40|5064|5064|5065|5064|5066|5064|5064|5062|1181
1645174610000|2022-02-18 08:56:50|5066|5065|5066|5065|5067|5065|5066|5065|256
1645174620000|2022-02-18 08:57:00|5067|5064|5067|5065|5067|5066|5066|5064|243
1645174630000|2022-02-18 08:57:10|5068|5066|5070|5068|5070|5069|5068|5065|1322
1645174640000|2022-02-18 08:57:20|5069|5069|5070|5068|5070|5069|5069|5068|239
1645174650000|2022-02-18 08:57:30|5069|5069|5068|5067|5070|5069|5068|5067|836
1645174660000|2022-02-18 08:57:40|5067|5066|5067|5066|5068|5067|5066|5065|2109
1645174670000|2022-02-18 08:57:50|5068|5067|5067|5066|5068|5067|5067|5066|80
1645174680000|2022-02-18 08:58:00|5068|5067|5068|5067|5068|5067|5067|5066|397
1645174690000|2022-02-18 08:58:10|5069||5068||5069||5068||0
1645174700000|2022-02-18 08:58:20|||||||||374
1645174710000|2022-02-18 08:58:30|5069|5068|5069|5067|5069|5068|5068|5067|623
1645174720000|2022-02-18 08:58:40|5068|5066|5067|5066|5069|5066|5067|5066|1495
1645174730000|2022-02-18 08:58:50|5068|5067|5069|5067|5069|5068|5068|5066|358
1645174740000|2022-02-18 08:59:00|5070|5068|5073|5071|5073|5072|5069|5068|1611
1645174750000|2022-02-18 08:59:10|5072|5070|5072|5071|5072|5071|5072|5070|733
1645174760000|2022-02-18 08:59:20|5073|5070|5072|5070|5073|5070|5071|5070|601
1645174770000|2022-02-18 08:59:30|5071|5071|5071|5070|5072|5071|5071|5069|941
1645174780000|2022-02-18 08:59:40|5072|5069|5072|5071|5073|5071|5072|5069|461
1645174790000|2022-02-18 08:59:50|5073|5072|5074|5073|5076|5074|5073|5071|1591
1645174800000|2022-02-18 09:00:00|5073|5072|5073|5072|5075|5073|5073|5072|647
1645174810000|2022-02-18 09:00:10|5074|5073|5075|5073|5075|5074|5074|5073|673
1645174820000|2022-02-18 09:00:20|5074|5074|5074|5073|5075|5074|5074|5073|1702
1645174830000|2022-02-18 09:00:30|5073|5072|5074|5073|5074|5073|5073|5072|2871
1645174840000|2022-02-18 09:00:40|5075||5074||5075||5074||956
1645174850000|2022-02-18 09:00:50|5073|5072|5072|5071|5073|5073|5072|5071|1998
1645174860000|2022-02-18 09:01:00|5073|5072|5070|5069|5073|5072|5070|5069|2872
1645174870000|2022-02-18 09:01:10|5069|5068|5070|5068|5070|5069|5068|5067|2946
1645174880000|2022-02-18 09:01:20|5069|5069|5072|5071|5073|5072|5069|5068|2046
1645174890000|2022-02-18 09:01:30|5071|5070|5071|5069|5071|5071|5070|5069|3419
1645174900000|2022-02-18 09:01:40|5070|5070|5071|5069|5071|5070|5069|5068|876
1645174910000|2022-02-18 09:01:50|5072|5070|5073|5071|5073|5072|5071|5069|1657
1645174920000|2022-02-18 09:02:00|5074|5072|5080|5079|5080|5079|5073|5071|2655
1645174930000|2022-02-18 09:02:10|5081|5080|5080|5079|5084|5082|5080|5079|4233
1645174940000|2022-02-18 09:02:20|5079|5078|5078|5076|5080|5078|5077|5076|3576
1645174950000|2022-02-18 09:02:30|5077|5077|5079|5077|5079|5077|5077|5076|400
1645174960000|2022-02-18 09:02:40|5080|5078|5079|5078|5080|5079|5079|5078|980
1645174970000|2022-02-18 09:02:50|5078|5077|5079|5077|5079|5078|5078|5077|7184
1645174980000|2022-02-18 09:03:00|5078|5076|5076|5075|5078|5076|5076|5075|2367
1645174990000|2022-02-18 09:03:10|5075|5074|5073|5071|5075|5075|5072|5071|2503
1645175000000|2022-02-18 09:03:20|5072|5072|5072|5071|5073|5072|5072|5071|360
1645175010000|2022-02-18 09:03:30|5071|5070|5071|5070|5072|5070|5070|5068|6923
1645175020000|2022-02-18 09:03:40|5072|5071|5073|5072|5074|5072|5071|5070|1081
1645175030000|2022-02-18 09:03:50|5072|5071|5075|5073|5075|5074|5072|5071|845
1645175040000|2022-02-18 09:04:00|5074|5074|5075|5073|5075|5074|5074|5073|448
1645175050000|2022-02-18 09:04:10|5074|5074|5076|5074|5076|5074|5074|5073|237
1645175060000|2022-02-18 09:04:20|5075|5073|5076|5075|5077|5075|5074|5073|667
1645175070000|2022-02-18 09:04:30|5077|5076|5077|5076|5078|5076|5076|5076|198
1645175080000|2022-02-18 09:04:40|5078|5077|5080|5078|5080|5078|5078|5077|172
1645175090000|2022-02-18 09:04:50|5079|5079|5079|5077|5082|5080|5079|5077|1746
1645175100000|2022-02-18 09:05:00|5080|5078|5081|5080|5081|5080|5079|5078|989
1645175110000|2022-02-18 09:05:10|5080|5079|5081|5080|5081|5080|5080|5079|673
1645175130000|2022-02-18 09:05:30|5080|5079|5081|5079|5081|5080|5080|5079|1240
1645175140000|2022-02-18 09:05:40|5080|5080|5082|5081|5082|5081|5080|5079|922
1645175150000|2022-02-18 09:05:50|5081|5080|5083|5081|5083|5081|5081|5080|976
1645175160000|2022-02-18 09:06:00|5082|5082|5082|5081|5084|5083|5082|5081|1108
1645175170000|2022-02-18 09:06:10|5083|5082|5083|5082|5084|5082|5083|5082|391
1645175180000|2022-02-18 09:06:20|5082|5081|5079|5077|5082|5081|5078|5077|2644
1645175190000|2022-02-18 09:06:30|5078|5076|5076|5074|5078|5076|5075|5074|680
1645175200000|2022-02-18 09:06:40|5075|5075|5074|5073|5076|5075|5074|5072|607
1645175210000|2022-02-18 09:06:50|5073|5072|5072|5070|5074|5073|5071|5070|2047
1645175220000|2022-02-18 09:07:00|5071|5071|5072|5070|5072|5071|5071|5070|28
1645175230000|2022-02-18 09:07:10|5073|5071|5072|5070|5073|5072|5071|5070|1642
1645175240000|2022-02-18 09:07:20||5071||5071||5071||5070|14
1645175250000|2022-02-18 09:07:30|5073|5072|5073|5072|5074|5072|5073|5072|1032
1645175260000|2022-02-18 09:07:40|5074|5073|5072|5071|5074|5073|5072|5071|186
1645175270000|2022-02-18 09:07:50|5071|5070|5072|5071|5072|5071|5071|5070|761
1645175280000|2022-02-18 09:08:00|5073|5072|5072|5070|5073|5072|5070|5068|4731
1645175290000|2022-02-18 09:08:10|5071|5071|5072|5070|5072|5071|5071|5070|487
1645175300000|2022-02-18 09:08:20|5071|5071|5072|5071|5073|5072|5071|5070|1537
1645175310000|2022-02-18 09:08:30|5073|5072|5072|5070|5073|5072|5072|5070|302
1645175320000|2022-02-18 09:08:40|5071||5072||5072||5071||0
1645175330000|2022-02-18 09:08:50|5071|5071|5072|5071|5073|5071|5071|5071|558
1645175340000|2022-02-18 09:09:00|5071|5070|5072|5071|5073|5072|5071|5070|3683
1645175350000|2022-02-18 09:09:10|5071|5070|5072|5070|5072|5070|5071|5070|623
1645175360000|2022-02-18 09:09:20|5071|5069|5072|5071|5072|5071|5070|5069|1869
1645175370000|2022-02-18 09:09:30|5073|5070|5073|5072|5073|5072|5073|5070|761
1645175380000|2022-02-18 09:09:40|5074|5071|5073|5072|5074|5072|5073|5071|774
1645175390000|2022-02-18 09:09:50|5074|5073|5072|5071|5075|5074|5072|5071|2255
1645175400000|2022-02-18 09:10:00|5071|5070|5068|5067|5072|5070|5068|5066|3193
1645175410000|2022-02-18 09:10:10|5067|5066|5066|5065|5067|5066|5066|5065|529
1645175420000|2022-02-18 09:10:20|5067|5066|5065|5063|5067|5066|5065|5063|2646
1645175430000|2022-02-18 09:10:30|5064|5064|5063|5061|5064|5064|5062|5060|11137
1645175440000|2022-02-18 09:10:40|5064|5062|5064|5062|5065|5064|5063|5061|2824
1645175450000|2022-02-18 09:10:50|5063||5063||5064||5063||125
1645175460000|2022-02-18 09:11:00|5064|5063|5063|5062|5064|5063|5062|5061|1030
1645175470000|2022-02-18 09:11:10|5062|5061|5063|5061|5064|5063|5062|5061|1343
1645175480000|2022-02-18 09:11:20|5064|5062|5064|5063|5065|5064|5063|5061|351
1645175490000|2022-02-18 09:11:30|5065|5064|5064|5063|5066|5064|5064|5063|1086
1645175500000|2022-02-18 09:11:40|5063|5062|5063|5062|5063|5062|5062|5061|577
1645175510000|2022-02-18 09:11:50|5062|5061|5064|5063|5064|5063|5062|5061|454
1645175520000|2022-02-18 09:12:00|5065|5062|5063|5061|5065|5063|5062|5061|1875
1645175530000|2022-02-18 09:12:10|5062|5060|5061|5060|5062|5061|5061|5060|1985
1645175540000|2022-02-18 09:12:20|5062|5059|5058|5057|5062|5060|5058|5057|4024
1645175550000|2022-02-18 09:12:30|5059|5058|5057|5055|5059|5058|5056|5055|1074
1645175560000|2022-02-18 09:12:40|5056|5054|5052|5050|5056|5054|5051|5050|7313
1645175570000|2022-02-18 09:12:50|5051|5051|5049|5048|5051|5051|5048|5047|5264
1645175580000|2022-02-18 09:13:00|5050|5049|5053|5052|5056|5054|5050|5048|5640
1645175590000|2022-02-18 09:13:10|5052|5051|5052|5051|5054|5052|5051|5050|5683
1645175600000|2022-02-18 09:13:20|5053|5052|5053|5052|5053|5052|5052|5051|583
1645175610000|2022-02-18 09:13:30|5054|5053|5054|5053|5055|5054|5054|5052|1715
1645175620000|2022-02-18 09:13:40|5055|5054|5055|5054|5056|5054|5055|5053|83
1645175630000|2022-02-18 09:13:50|5056|5053|5057|5055|5057|5056|5054|5053|1496
1645175640000|2022-02-18 09:14:00|5056|5056|5055|5053|5056|5056|5055|5053|494
1645175660000|2022-02-18 09:14:20|5054|5054|5054|5052|5055|5054|5052|5051|3414
1645175670000|2022-02-18 09:14:30|5055|5053|5053|5052|5056|5054|5053|5052|1190
1645175680000|2022-02-18 09:14:40|5054|5053|5053|5052|5054|5053|5053|5052|1109
1645175690000|2022-02-18 09:14:50|5052|5051|5055|5054|5056|5054|5052|5051|2850
1645175700000|2022-02-18 09:15:00|5056|5055|5056|5055|5057|5055|5055|5054|1432
1645175710000|2022-02-18 09:15:10|5055|5054|5057|5056|5057|5056|5055|5054|502
1645175720000|2022-02-18 09:15:20|5056|5055|5056|5055|5057|5055|5056|5055|142
1645175730000|2022-02-18 09:15:30|5057|5056|5057|5056|5057|5056|5056|5055|51
1645175740000|2022-02-18 09:15:40|5058|5057|5058|5057|5059|5057|5058|5056|305
1645175750000|2022-02-18 09:15:50|5059|5058|5061|5060|5062|5060|5059|5057|5253
1645175760000|2022-02-18 09:16:00|5060|5059|5061|5060|5062|5060|5059|5058|8147
1645175770000|2022-02-18 09:16:10|5062|5061|5062|5060|5063|5061|5061|5060|1123
1645175780000|2022-02-18 09:16:20|5061|5061|5062|5061|5062|5061|5061|5061|235
1645175790000|2022-02-18 09:16:30|5063|5060|5063|5062|5064|5062|5063|5060|1191
1645175800000|2022-02-18 09:16:40|5062|5061|5061|5060|5062|5061|5061|5060|686
1645175810000|2022-02-18 09:16:50|5062|5061|5061|5060|5062|5061|5061|5060|13
1645175820000|2022-02-18 09:17:00|5059|5059|5058|5056|5059|5060|5057|5055|4158
1645175830000|2022-02-18 09:17:10|5057|5057|5057|5056|5058|5057|5056|5055|1259
1645175840000|2022-02-18 09:17:20|5058|5055|5058|5057|5058|5057|5057|5055|2936
1645175850000|2022-02-18 09:17:30|5059|5056|5057|5056|5059|5056|5057|5056|480
1645175860000|2022-02-18 09:17:40|5058|5057|5059|5057|5059|5057|5057|5056|493
1645175870000|2022-02-18 09:17:50||5058||5058||5058||5057|771
1645175880000|2022-02-18 09:18:00|5058|5057|5060|5058|5060|5058|5058|5057|277
1645175890000|2022-02-18 09:18:10|5059|5057|5058|5057|5059|5057|5057|5056|306
1645175900000|2022-02-18 09:18:20|5059|5056|5057|5056|5059|5057|5057|5056|328
1645175910000|2022-02-18 09:18:30|5056|5055|5055|5054|5057|5056|5055|5054|950
1645175920000|2022-02-18 09:18:40|5056|5053|5055|5054|5056|5054|5054|5053|972
1645175930000|2022-02-18 09:18:50|5056|5053|5054|5053|5056|5053|5054|5053|78
1645175940000|2022-02-18 09:19:00|5055|5054|5055|5054|5056|5054|5055|5053|1406
1645175950000|2022-02-18 09:19:10|5056|5055|5056|5055|5057|5055|5056|5055|377
1645175960000|2022-02-18 09:19:20|5057|5054|5056|5054|5057|5055|5055|5054|1265
1645175970000|2022-02-18 09:19:30|5055|5055|5056|5055|5057|5055|5055|5054|10
1645175980000|2022-02-18 09:19:40|5057|5056|5059|5057|5059|5058|5056|5056|825
1645175990000|2022-02-18 09:19:50|5058|5058|5060|5058|5060|5058|5058|5058|388
1645176000000|2022-02-18 09:20:00|5059|5057|5059|5058|5060|5058|5058|5057|634
1645176010000|2022-02-18 09:20:10|5058|5057|5059|5057|5059|5058|5058|5057|225
1645176020000|2022-02-18 09:20:20||5058||5058||5058||5058|128
1645176030000|2022-02-18 09:20:30|5058|5057|5059|5058|5059|5058|5058|5057|150
1645176040000|2022-02-18 09:20:40||5057||5058||5058||5057|0
1645176050000|2022-02-18 09:20:50|5060|5059|5060|5059|5061|5059|5060|5059|2418
1645176060000|2022-02-18 09:21:00|5059|5058|5060|5059|5060|5059|5059|5058|1582
1645176070000|2022-02-18 09:21:10|5059|5058|5060|5059|5060|5059|5059|5058|0
1645176080000|2022-02-18 09:21:20|5059|5058|5058|5057|5060|5058|5058|5057|1426
1645176090000|2022-02-18 09:21:30|5057|5056|5057|5056|5057|5056|5057|5056|317
1645176100000|2022-02-18 09:21:40|5058|5057|5062|5061|5062|5061|5058|5057|1572
1645176110000|2022-02-18 09:21:50|5061|5060|5061|5060|5062|5060|5061|5060|46
1645176120000|2022-02-18 09:22:00|5060|5059|5059|5058|5060|5060|5059|5058|1291
1645176130000|2022-02-18 09:22:10|5058|5057|5059|5058|5059|5058|5058|5057|479
1645176140000|2022-02-18 09:22:20|5058|5057|5058|5057|5058|5058|5058|5056|299
1645176150000|2022-02-18 09:22:30|5057|5056|5057|5056|5058|5056|5057|5055|1181
1645176160000|2022-02-18 09:22:40|5058|5057|5058|5056|5058|5057|5057|5056|81
1645176170000|2022-02-18 09:22:50|5057|5057|5057|5056|5058|5057|5057|5056|163
1645176180000|2022-02-18 09:23:00|||||||||190
1645176190000|2022-02-18 09:23:10|5058|5057|5058|5056|5058|5057|5057|5056|635
1645176200000|2022-02-18 09:23:20|5057|5057|5058|5056|5058|5057|5057|5056|10
1645176210000|2022-02-18 09:23:30|5059|5057|5059|5058|5059|5058|5059|5056|516
1645176220000|2022-02-18 09:23:40|5058|5057|5059|5057|5059|5057|5057|5056|1609
1645176230000|2022-02-18 09:23:50|5058|5056|5057|5056|5059|5056|5057|5056|256
1645176240000|2022-02-18 09:24:00|5058|5057|5057|5056|5058|5057|5057|5056|359
1645176250000|2022-02-18 09:24:10|5056|5055|5054|5052|5057|5055|5053|5052|1910
1645176260000|2022-02-18 09:24:20|5053||5053||5053||5053||0
1645176270000|2022-02-18 09:24:30|5052|5051|5053|5051|5053|5052|5052|5051|520
1645176280000|2022-02-18 09:24:40|5052|5052|5053|5052|5053|5052|5052|5051|136
1645176300000|2022-02-18 09:25:00|5052|5051|5053|5052|5053|5052|5052|5051|1147
1645176310000|2022-02-18 09:25:10|5054|5053|5055|5054|5056|5054|5054|5053|1419
1645176330000|2022-02-18 09:25:30|5056|5055|5056|5055|5056|5055|5056|5054|0
1645176340000|2022-02-18 09:25:40|5057|5054|5055|5053|5057|5055|5055|5053|1083
1645176350000|2022-02-18 09:25:50|5056|5054|5056|5054|5056|5055|5056|5053|0
1645176360000|2022-02-18 09:26:00|5057|5055|5052|5051|5057|5055|5052|5051|973
1645176370000|2022-02-18 09:26:10|5053|5052|5052|5051|5053|5052|5052|5051|332
1645176380000|2022-02-18 09:26:20|5051|5050|5052|5051|5052|5051|5051|5050|612
1645176400000|2022-02-18 09:26:40|5051|5050|5052|5050|5052|5051|5051|5050|374
1645176410000|2022-02-18 09:26:50|5053|5051|5052|5050|5053|5051|5052|5050|217
1645176420000|2022-02-18 09:27:00|5053|5051|5053|5051|5053|5052|5052|5050|533
1645176430000|2022-02-18 09:27:10|5052||5052||5053||5052||0
1645176440000|2022-02-18 09:27:20|5053|5052|5054|5053|5054|5053|5053|5052|15
1645176450000|2022-02-18 09:27:30|5055|5054|5056|5055|5057|5055|5055|5054|824
1645176460000|2022-02-18 09:27:40|5055|5054|5056|5054|5056|5055|5055|5054|594
1645176470000|2022-02-18 09:27:50|5057|5055|5060|5058|5060|5058|5057|5055|325
1645176480000|2022-02-18 09:28:00|5059||5059||5060||5059||117
1645176490000|2022-02-18 09:28:10|5058|5057|5058|5057|5059|5058|5058|5057|885
1645176500000|2022-02-18 09:28:20|5059||5058||5059||5058||0
1645176510000|2022-02-18 09:28:30|5059|5058|5059|5058|5060|5058|5059|5058|207
1645176520000|2022-02-18 09:28:40|5058|5057|5058|5056|5058|5057|5058|5056|1449
1645176530000|2022-02-18 09:28:50|5059|5057|5059|5057|5059|5058|5059|5057|2
1645176540000|2022-02-18 09:29:00|5058|5058|5059|5057|5059|5058|5058|5057|203
1645176550000|2022-02-18 09:29:10|5058|5058|5058|5057|5059|5058|5058|5057|154
1645176560000|2022-02-18 09:29:20|5059|5058|5058|5057|5059|5058|5058|5057|249
1645176570000|2022-02-18 09:29:30|5059|5058|5059|5057|5059|5058|5058|5057|60
1645176580000|2022-02-18 09:29:40|5058|5056|5058|5057|5058|5057|5057|5056|418
1645176590000|2022-02-18 09:29:50|5059|5058|5058|5056|5059|5058|5058|5056|247
1645176600000|2022-02-18 09:30:00|5059|5057|5058|5057|5059|5057|5058|5056|128
1645176610000|2022-02-18 09:30:10|5059|5058|5059|5058|5059|5058|5059|5058|75
1645176630000|2022-02-18 09:30:30|5060|5059|5061|5060|5062|5060|5060|5059|611
1645176640000|2022-02-18 09:30:40|5062|5061|5063|5062|5063|5062|5062|5061|274
1645176650000|2022-02-18 09:30:50|5064|5061|5064|5062|5064|5063|5063|5061|373
1645176660000|2022-02-18 09:31:00|5063|5063|5063|5061|5064|5063|5063|5061|279
1645176670000|2022-02-18 09:31:10||5062||5061||5062||5061|0
1645176680000|2022-02-18 09:31:20|5062|5062|5063|5062|5064|5063|5062|5061|3344
1645176690000|2022-02-18 09:31:30|5062|5061|5063|5061|5063|5062|5062|5061|0
1645176700000|2022-02-18 09:31:40|5062|5060|5058|5056|5062|5060|5058|5056|2275
1645176710000|2022-02-18 09:31:50|5057|5057|5057|5055|5058|5057|5056|5055|1875
1645176720000|2022-02-18 09:32:00|5056||5056||5057||5056||2
1645176730000|2022-02-18 09:32:10|5057||5056||5057||5056||397
1645176740000|2022-02-18 09:32:20|5057|5054|5053|5052|5057|5054|5053|5052|1061
1645176750000|2022-02-18 09:32:30|5054|5051|5053|5051|5054|5052|5052|5051|286
1645176760000|2022-02-18 09:32:40|5052|5052|5053|5051|5053|5052|5052|5050|566
1645176770000|2022-02-18 09:32:50|5052|5050|5052|5051|5053|5051|5052|5050|0
1645176780000|2022-02-18 09:33:00|5053|5052|5053|5052|5053|5052|5052|5051|379
1645176790000|2022-02-18 09:33:10|5054|5053|5050|5049|5054|5053|5050|5048|6799
1645176800000|2022-02-18 09:33:20|5051|5050|5050|5049|5052|5050|5050|5049|500
1645176810000|2022-02-18 09:33:30|5051|5048|5050|5049|5051|5049|5049|5048|1466
1645176820000|2022-02-18 09:33:40|5049|5048|5051|5050|5051|5050|5048|5046|1528
1645176830000|2022-02-18 09:33:50|5052|5051|5052|5050|5052|5051|5052|5050|385
1645176840000|2022-02-18 09:34:00|5051|5051|5051|5050|5051|5051|5051|5050|0
1645176850000|2022-02-18 09:34:10|5052|5051|5051|5050|5052|5051|5051|5050|229
1645176870000|2022-02-18 09:34:30|5052|5051|5052|5051|5052|5051|5052|5051|212
1645176880000|2022-02-18 09:34:40|||||||||73
1645176890000|2022-02-18 09:34:50|5051|5050|5052|5050|5052|5051|5051|5050|472
1645176900000|2022-02-18 09:35:00|5053|5051|5053|5051|5053|5051|5052|5050|365
1645176910000|2022-02-18 09:35:10|5054|5052|5053|5051|5054|5052|5052|5051|0
1645176920000|2022-02-18 09:35:20|5052||5052||5053||5052||423
1645176930000|2022-02-18 09:35:30|5053|5050|5052|5051|5053|5052|5052|5050|872
1645176940000|2022-02-18 09:35:40|5051|5050|5052|5051|5052|5051|5051|5050|1508
1645176950000|2022-02-18 09:35:50|5051|5050|5050|5049|5051|5050|5050|5049|948
1645176960000|2022-02-18 09:36:00|5049|5048|5049|5048|5050|5049|5049|5048|708
1645176970000|2022-02-18 09:36:10|5048|5047|5049|5047|5049|5048|5048|5047|2127
1645176980000|2022-02-18 09:36:20|5048|5048|5049|5048|5049|5048|5048|5048|84
1645177000000|2022-02-18 09:36:40|5050||5049||5050||5049||630
1645177010000|2022-02-18 09:36:50|5050|5049|5049|5048|5050|5049|5049|5048|261
1645177020000|2022-02-18 09:37:00|5050||5049||5050||5049||0
1645177030000|2022-02-18 09:37:10|5050|5049|5049|5048|5050|5049|5049|5048|392
1645177040000|2022-02-18 09:37:20|5050|5049|5049|5048|5050|5049|5049|5048|0
1645177050000|2022-02-18 09:37:30|5048|5047|5047|5046|5048|5048|5047|5046|2262
1645177060000|2022-02-18 09:37:40|5046|5045|5047|5045|5047|5046|5046|5045|754
1645177070000|2022-02-18 09:37:50|5046|5046|5046|5045|5046|5046|5046|5045|0
1645177090000|2022-02-18 09:38:10|||||||||5
1645177100000|2022-02-18 09:38:20|5045|5044|5044|5043|5045|5044|5044|5043|1970
1645177110000|2022-02-18 09:38:30|5043|5042|5044|5043|5044|5043|5043|5042|1174
1645177120000|2022-02-18 09:38:40|5045|5044|5045|5043|5046|5045|5045|5043|627
1645177130000|2022-02-18 09:38:50|5044||5044||5044||5044||0
1645177140000|2022-02-18 09:39:00|5043|5042|5042|5041|5043|5042|5042|5041|1667
1645177150000|2022-02-18 09:39:10|5043|5042|5043|5042|5043|5042|5043|5042|366
1645177160000|2022-02-18 09:39:20|5042|5041|5046|5045|5046|5045|5041|5040|2788
1645177180000|2022-02-18 09:39:40|5047|5046|5045|5044|5047|5046|5045|5044|3853
1645177190000|2022-02-18 09:39:50|5046|5045|5048|5047|5048|5047|5046|5044|334
1645177200000|2022-02-18 09:40:00|5047|5046|5049|5048|5049|5048|5047|5046|273
1645177210000|2022-02-18 09:40:10|5050|5049|5051|5050|5051|5050|5049|5048|189
1645177220000|2022-02-18 09:40:20|5052|5051|5052|5051|5054|5053|5052|5051|3197
1645177230000|2022-02-18 09:40:30|5053|5052|5053|5051|5053|5052|5052|5051|158
1645177240000|2022-02-18 09:40:40||5052||5051||5052||5051|200
1645177250000|2022-02-18 09:40:50|5052||5052||5052||5052||0
1645177260000|2022-02-18 09:41:00|5053|5052|5053|5052|5053|5052|5052|5051|376
1645177270000|2022-02-18 09:41:10|5054|5053|5054|5052|5054|5053|5053|5052|435
1645177280000|2022-02-18 09:41:20|5053|5053|5054|5053|5054|5053|5053|5052|0
1645177290000|2022-02-18 09:41:30|5055|5054|5055|5054|5055|5054|5054|5053|0
1645177300000|2022-02-18 09:41:40|5054|5053|5053|5052|5054|5053|5053|5052|2686
1645177310000|2022-02-18 09:41:50||5051||5052||5052||5051|450
1645177320000|2022-02-18 09:42:00|5054|5053|5053|5052|5054|5053|5053|5052|108
1645177340000|2022-02-18 09:42:20|5054|5053|5054|5053|5054|5053|5054|5053|371
1645177350000|2022-02-18 09:42:30|5055|5054|5055|5054|5055|5054|5054|5054|420
1645177360000|2022-02-18 09:42:40|5054|5053|5055|5054|5055|5054|5054|5053|72
1645177380000|2022-02-18 09:43:00|5054|5053|5052|5051|5055|5053|5052|5051|3179
1645177390000|2022-02-18 09:43:10|5053|5052|5053|5051|5053|5052|5053|5051|231
1645177400000|2022-02-18 09:43:20|5052||5052||5052||5052||130
1645177410000|2022-02-18 09:43:30|5053|5052|5053|5051|5053|5052|5053|5051|197
1645177420000|2022-02-18 09:43:40||5052||5052||5052||5052|0
1645177440000|2022-02-18 09:44:00|5054|5053|5053|5052|5054|5053|5053|5052|1354
1645177450000|2022-02-18 09:44:10|5054|5053|5054|5052|5054|5053|5054|5052|0
1645177460000|2022-02-18 09:44:20|5053|5053|5054|5053|5054|5053|5053|5052|210
1645177470000|2022-02-18 09:44:30|||||||||200
1645177490000|2022-02-18 09:44:50|5053|5052|5053|5052|5053|5052|5053|5052|767
1645177500000|2022-02-18 09:45:00|5054|5053|5054|5053|5054|5053|5054|5052|235
1645177510000|2022-02-18 09:45:10|5055|5054|5055|5054|5055|5054|5054|5053|1433
1645177520000|2022-02-18 09:45:20|5056|5055|5058|5057|5058|5057|5056|5055|209
1645177530000|2022-02-18 09:45:30|||||||||220
1645177540000|2022-02-18 09:45:40|5057|5056|5056|5055|5057|5056|5056|5055|745
1645177550000|2022-02-18 09:45:50|5057|5056|5057|5056|5057|5056|5057|5055|0
1645177560000|2022-02-18 09:46:00|5058|5055|5057|5055|5058|5056|5056|5055|1054
1645177570000|2022-02-18 09:46:10|5056|5054|5055|5054|5056|5054|5054|5053|1429
1645177580000|2022-02-18 09:46:20|5056|5053|5055|5053|5056|5054|5055|5053|248
1645177590000|2022-02-18 09:46:30|5054|5054|5054|5053|5055|5054|5054|5053|125
1645177600000|2022-02-18 09:46:40|5055|5054|5057|5055|5058|5056|5055|5054|135
1645177610000|2022-02-18 09:46:50|5056|5056|5057|5055|5057|5056|5056|5055|0
1645177620000|2022-02-18 09:47:00|5058|5056|5057|5056|5058|5056|5057|5056|0
1645177630000|2022-02-18 09:47:10|5058|5057|5057|5056|5058|5057|5057|5056|0
1645177640000|2022-02-18 09:47:20|5056|5055|5057|5055|5057|5056|5055|5054|1357
1645177650000|2022-02-18 09:47:30|5056|5056|5057|5055|5057|5056|5056|5055|0
1645177660000|2022-02-18 09:47:40|5056|5056|5057|5056|5057|5056|5056|5055|26
1645177680000|2022-02-18 09:48:00|5058|5057|5058|5057|5058|5057|5057|5056|290
1645177690000|2022-02-18 09:48:10|5059|5058|5060|5058|5060|5058|5059|5058|69
1645177700000|2022-02-18 09:48:20||5059||5059||5059||5058|0
1645177740000|2022-02-18 09:49:00|5061|5060|5063|5061|5063|5062|5061|5060|1218
1645177750000|2022-02-18 09:49:10|5064|5062|5063|5062|5064|5062|5063|5062|242
1645177760000|2022-02-18 09:49:20|5062|5061|5063|5062|5064|5062|5062|5061|772
1645177770000|2022-02-18 09:49:30|5064|5061|5064|5063|5064|5063|5064|5061|71
1645177780000|2022-02-18 09:49:40|5065|5064|5066|5065|5066|5065|5065|5064|451
1645177790000|2022-02-18 09:49:50|5067|5066|5065|5064|5067|5066|5064|5063|5389
1645177800000|2022-02-18 09:50:00|5066|5065|5066|5065|5066|5065|5066|5064|178
1645177810000|2022-02-18 09:50:10||5064||5065||5065||5064|0
1645177820000|2022-02-18 09:50:20|5067|5066|5067|5066|5067|5066|5067|5065|171
1645177840000|2022-02-18 09:50:40|5068|5067|5068|5067|5068|5067|5067|5066|447
1645177850000|2022-02-18 09:50:50|5067|5066|5066|5065|5067|5066|5065|5064|4182
1645177860000|2022-02-18 09:51:00|5065|5064|5065|5063|5065|5064|5064|5063|320
1645177870000|2022-02-18 09:51:10|5064|5062|5063|5062|5064|5062|5063|5061|177
1645177880000|2022-02-18 09:51:20|5064|5061|5063|5062|5064|5062|5063|5061|69
1645177890000|2022-02-18 09:51:30|5064|5063|5065|5064|5065|5064|5063|5063|66
1645177900000|2022-02-18 09:51:40|5066|5065|5067|5065|5067|5065|5065|5064|81
1645177910000|2022-02-18 09:51:50|5066|5066|5066|5065|5066|5066|5066|5065|0
1645177920000|2022-02-18 09:52:00|5067|5064|5068|5067|5068|5067|5067|5064|2226
1645177930000|2022-02-18 09:52:10|5069|5068|5069|5067|5069|5068|5068|5067|302
1645177940000|2022-02-18 09:52:20|5068|5068|5070|5069|5071|5069|5068|5068|408
1645177950000|2022-02-18 09:52:30|5071|5070|5070|5069|5071|5070|5070|5069|0
1645177970000|2022-02-18 09:52:50|5071||5071||5071||5070||0
1645177980000|2022-02-18 09:53:00|5070|5068|5068|5067|5070|5068|5068|5067|1590
1645177990000|2022-02-18 09:53:10|5067|5066|5068|5066|5068|5066|5067|5066|760
1645178000000|2022-02-18 09:53:20|5067|5067|5068|5066|5068|5067|5067|5066|479
1645178010000|2022-02-18 09:53:30|5069|5067|5070|5068|5070|5069|5068|5067|1572
1645178020000|2022-02-18 09:53:40||5069||5069||5069||5068|90
1645178040000|2022-02-18 09:54:00|5071|5070|5071|5069|5072|5070|5070|5069|225
1645178050000|2022-02-18 09:54:10|5070|5070|5070|5069|5070|5070|5070|5069|354
1645178060000|2022-02-18 09:54:20|5069|5068|5069|5068|5069|5068|5069|5068|891
1645178070000|2022-02-18 09:54:30|5070|5069|5070|5068|5071|5069|5070|5068|22
1645178080000|2022-02-18 09:54:40|5069||5069||5070||5069||0
1645178090000|2022-02-18 09:54:50|5068|5067|5068|5067|5068|5067|5068|5067|964
1645178100000|2022-02-18 09:55:00|5069|5068|5069|5068|5069|5068|5069|5067|223
1645178110000|2022-02-18 09:55:10|||||||||20
1645178130000|2022-02-18 09:55:30|5070|5069|5072|5071|5072|5071|5069|5068|2119
1645178140000|2022-02-18 09:55:40|5073|5072|5074|5072|5074|5072|5073|5072|233
1645178150000|2022-02-18 09:55:50|5075|5073|5074|5073|5075|5074|5073|5072|1193
1645178160000|2022-02-18 09:56:00|5075|5074|5076|5074|5076|5075|5075|5074|117
1645178170000|2022-02-18 09:56:10|5077|5075|5077|5076|5078|5076|5076|5075|1114
1645178180000|2022-02-18 09:56:20|5076|5075|5076|5074|5077|5075|5076|5074|489
1645178190000|2022-02-18 09:56:30|5075|5073|5073|5071|5075|5073|5073|5071|1155
1645178200000|2022-02-18 09:56:40|5074|5072|5074|5072|5074|5072|5073|5072|70
1645178210000|2022-02-18 09:56:50|5075|5073|5075|5074|5075|5074|5074|5073|823
1645178220000|2022-02-18 09:57:00|5074|5073|5074|5072|5075|5074|5073|5072|397
1645178230000|2022-02-18 09:57:10|5073||5073||5073||5073||100
1645178240000|2022-02-18 09:57:20|5072|5071|5074|5072|5074|5073|5072|5071|1264
1645178250000|2022-02-18 09:57:30||5073||5073||5073||5072|166
1645178260000|2022-02-18 09:57:40|5073|5072|5073|5072|5074|5072|5073|5072|237
1645178270000|2022-02-18 09:57:50|||||||||37
1645178280000|2022-02-18 09:58:00|5072|5071|5072|5071|5073|5072|5072|5071|436
1645178290000|2022-02-18 09:58:10|5073|5069|5070|5069|5073|5071|5070|5069|3179
1645178300000|2022-02-18 09:58:20|5069|5068|5068|5067|5069|5068|5068|5067|548
1645178310000|2022-02-18 09:58:30|5067|5066|5067|5066|5067|5066|5067|5066|360
1645178320000|2022-02-18 09:58:40|5068|5067|5068|5067|5068|5067|5068|5066|67
1645178330000|2022-02-18 09:58:50|5069|5068|5069|5068|5070|5068|5069|5068|871
1645178350000|2022-02-18 09:59:10|||||||||4
1645178360000|2022-02-18 09:59:20|5068|5067|5069|5068|5069|5068|5068|5067|1040
1645178370000|2022-02-18 09:59:30|5068|5067|5068|5067|5068|5067|5068|5067|261
1645178380000|2022-02-18 09:59:40|5069|5068|5069|5067|5069|5068|5068|5067|104
1645178390000|2022-02-18 09:59:50|5068|5068|5069|5067|5069|5068|5068|5067|64
1645178400000|2022-02-18 10:00:00|5070|5068|5070|5068|5070|5068|5070|5068|251
1645178420000|2022-02-18 10:00:20|5071|5069|5071|5070|5071|5070|5071|5069|716
1645178440000|2022-02-18 10:00:40|5070|5069|5070|5069|5070|5069|5070|5069|714
1645178450000|2022-02-18 10:00:50|5071|5070|5071|5070|5071|5070|5071|5069|437
1645178460000|2022-02-18 10:01:00|5070|5069|5069|5068|5070|5070|5069|5068|1281
1645178470000|2022-02-18 10:01:10|5070|5069|5070|5068|5071|5069|5070|5068|1482
1645178480000|2022-02-18 10:01:20|5071|5069|5070|5069|5071|5070|5070|5069|155
1645178490000|2022-02-18 10:01:30|5071|5070|5071|5069|5072|5070|5070|5069|746
1645178500000|2022-02-18 10:01:40|5070|5070|5071|5070|5071|5070|5070|5069|328
1645178510000|2022-02-18 10:01:50|||||||||269
1645178520000|2022-02-18 10:02:00|||||||||4
1645178530000|2022-02-18 10:02:10|5072|5071|5072|5071|5072|5071|5071|5070|129
1645178540000|2022-02-18 10:02:20|5073|5072|5073|5072|5074|5072|5072|5071|451
1645178550000|2022-02-18 10:02:30|5072|5071|5073|5072|5073|5072|5071|5070|2464
1645178560000|2022-02-18 10:02:40|5072|5071|5072|5071|5072|5071|5072|5071|407
1645178580000|2022-02-18 10:03:00|||||||||60
1645178600000|2022-02-18 10:03:20|5073|5072|5073|5072|5073|5072|5073|5072|317
1645178610000|2022-02-18 10:03:30|5072|5071|5075|5074|5075|5074|5072|5071|2104
1645178620000|2022-02-18 10:03:40|5076|5075|5077|5076|5077|5076|5076|5075|1200
1645178630000|2022-02-18 10:03:50|5078|5077|5078|5077|5078|5077|5078|5077|150
1645178640000|2022-02-18 10:04:00|||||||||343
1645178650000|2022-02-18 10:04:10|5079|5078|5079|5078|5079|5078|5079|5078|1890
1645178660000|2022-02-18 10:04:20|5080||5080||5080||5080||117
1645178680000|2022-02-18 10:04:40||5079||5079||5079||5079|232
1645178690000|2022-02-18 10:04:50|5079|5078|5079|5078|5080|5079|5079|5078|1408
1645178700000|2022-02-18 10:05:00|5080|5079|5080|5079|5080|5079|5080|5079|65
1645178710000|2022-02-18 10:05:10|5079|5078|5080|5079|5080|5079|5079|5078|868
1645178720000|2022-02-18 10:05:20|5079|5078|5080|5078|5080|5079|5079|5078|503
1645178730000|2022-02-18 10:05:30|5079||5079||5079||5079||0
1645178760000|2022-02-18 10:06:00|||||||||20
1645178770000|2022-02-18 10:06:10|5080|5079|5080|5079|5080|5079|5080|5079|214
1645178780000|2022-02-18 10:06:20||5078||5079||5079||5078|125
1645178790000|2022-02-18 10:06:30|5079|5078|5079|5078|5080|5078|5079|5078|317
1645178820000|2022-02-18 10:07:00|5080|5077|5078|5077|5080|5077|5078|5077|1970
1645178830000|2022-02-18 10:07:10|5077|5076|5075|5073|5077|5076|5074|5073|3107
1645178840000|2022-02-18 10:07:20|5074|5074|5074|5072|5074|5074|5074|5072|269
1645178850000|2022-02-18 10:07:30|5072|5071|5074|5073|5074|5073|5072|5071|5208
1645178860000|2022-02-18 10:07:40|5073|5072|5074|5072|5074|5073|5073|5071|477
1645178870000|2022-02-18 10:07:50|5073|5071|5070|5068|5073|5072|5070|5068|1097
1645178880000|2022-02-18 10:08:00|5069|5069|5067|5066|5070|5069|5067|5066|1825
1645178890000|2022-02-18 10:08:10|5066|5065|5066|5065|5067|5066|5065|5064|701
1645178900000|2022-02-18 10:08:20|5067|5066|5067|5065|5067|5066|5067|5065|302
1645178910000|2022-02-18 10:08:30|5066|5064|5066|5064|5066|5064|5066|5064|0
1645178920000|2022-02-18 10:08:40|5065|5065|5066|5064|5066|5065|5065|5064|0
1645178930000|2022-02-18 10:08:50|5065||5065||5065||5065||0
1645178940000|2022-02-18 10:09:00|||||||||1
1645178950000|2022-02-18 10:09:10|5064|5063|5063|5062|5064|5063|5062|5061|1005
1645178960000|2022-02-18 10:09:20|5064|5063|5064|5063|5065|5063|5064|5062|343
1645178970000|2022-02-18 10:09:30|5065|5064|5066|5065|5066|5065|5064|5064|150
1645178990000|2022-02-18 10:09:50|5067|5066|5067|5065|5067|5066|5066|5065|1067
1645179000000|2022-02-18 10:10:00|5066|5064|5065|5063|5066|5064|5065|5063|956
1645179010000|2022-02-18 10:10:10|5064|5062|5062|5061|5064|5062|5062|5061|125
1645179020000|2022-02-18 10:10:20|5063|5060|5060|5059|5063|5061|5060|5059|358
1645179030000|2022-02-18 10:10:30|5061|5060|5061|5060|5061|5060|5060|5059|178
1645179040000|2022-02-18 10:10:40|5062|5061|5065|5063|5065|5063|5062|5061|1093
1645179050000|2022-02-18 10:10:50|5064|5062|5063|5061|5064|5062|5063|5061|369
1645179060000|2022-02-18 10:11:00|5062|5060|5062|5060|5062|5061|5061|5060|0
1645179070000|2022-02-18 10:11:10|5061|5059|5061|5060|5062|5060|5061|5059|343
1645179080000|2022-02-18 10:11:20|5060|5059|5061|5060|5061|5060|5060|5059|282
1645179090000|2022-02-18 10:11:30|5060|5059|5060|5058|5060|5059|5059|5058|1095
1645179100000|2022-02-18 10:11:40|5059|5057|5060|5059|5061|5059|5058|5057|2061
1645179110000|2022-02-18 10:11:50|5061|5060|5061|5059|5061|5060|5060|5059|0
1645179120000|2022-02-18 10:12:00|5060|5060|5063|5061|5063|5061|5060|5059|859
1645179130000|2022-02-18 10:12:10|5062|5060|5062|5060|5062|5060|5061|5060|485
1645179140000|2022-02-18 10:12:20|5063|5061|5063|5062|5063|5062|5062|5061|305
1645179150000|2022-02-18 10:12:30|5062|5061|5062|5061|5063|5062|5062|5061|65
1645179160000|2022-02-18 10:12:40|5063|5062|5063|5061|5063|5062|5063|5061|756
1645179170000|2022-02-18 10:12:50|5062|5062|5063|5061|5063|5062|5062|5060|266
1645179180000|2022-02-18 10:13:00|5062|5062|5062|5061|5063|5062|5062|5061|445
1645179190000|2022-02-18 10:13:10|5061|5060|5061|5060|5061|5061|5061|5059|645
1645179210000|2022-02-18 10:13:30|||||||||3
1645179230000|2022-02-18 10:13:50|5062|5061|5062|5061|5062|5061|5061|5060|1264
1645179240000|2022-02-18 10:14:00|5061|5060|5061|5060|5062|5061|5061|5060|866
1645179250000|2022-02-18 10:14:10|5060|5059|5065|5063|5065|5063|5060|5059|9299
1645179260000|2022-02-18 10:14:20|5064|5062|5066|5064|5066|5064|5064|5062|245
1645179270000|2022-02-18 10:14:30|5065|5065|5064|5063|5066|5065|5064|5063|5712
1645179280000|2022-02-18 10:14:40|5063|5062|5063|5062|5063|5063|5063|5062|135
1645179290000|2022-02-18 10:14:50|5064|5063|5064|5062|5064|5063|5063|5062|553
1645179300000|2022-02-18 10:15:00|5063|5063|5064|5062|5064|5063|5063|5062|5
1645179310000|2022-02-18 10:15:10|5063|5063|5064|5062|5064|5063|5063|5062|591
1645179320000|2022-02-18 10:15:20|5063|5063|5063|5062|5064|5063|5063|5062|724
1645179330000|2022-02-18 10:15:30|5064|5063|5066|5064|5066|5065|5063|5063|1281
1645179340000|2022-02-18 10:15:40|5067|5065|5068|5067|5069|5067|5067|5065|1383
1645179350000|2022-02-18 10:15:50|5067|5066|5068|5067|5068|5067|5067|5066|871
1645179370000|2022-02-18 10:16:10|5067|5066|5070|5069|5070|5069|5067|5066|1065
1645179380000|2022-02-18 10:16:20|5069|5068|5070|5068|5070|5068|5069|5068|718
1645179390000|2022-02-18 10:16:30|5069|5069|5070|5069|5070|5069|5069|5068|864
1645179400000|2022-02-18 10:16:40|5071|5070|5071|5070|5071|5070|5071|5069|374
1645179410000|2022-02-18 10:16:50|5070|5069|5068|5067|5070|5069|5068|5067|2564
1645179420000|2022-02-18 10:17:00|5069|5068|5069|5068|5070|5069|5069|5068|112
1645179430000|2022-02-18 10:17:10|5070||5070||5070||5069||0
1645179440000|2022-02-18 10:17:20|5069||5069||5070||5069||203
1645179450000|2022-02-18 10:17:30|5070|5067|5068|5067|5070|5067|5068|5067|474
1645179460000|2022-02-18 10:17:40|5069|5068|5069|5068|5070|5068|5069|5067|40
1645179470000|2022-02-18 10:17:50|5070|5069|5070|5068|5071|5069|5069|5068|1662
1645179480000|2022-02-18 10:18:00|5069|5069|5070|5068|5070|5069|5069|5068|0
1645179490000|2022-02-18 10:18:10||5069||5068||5069||5068|244
1645179500000|2022-02-18 10:18:20|5071|5069|5071|5070|5072|5070|5070|5068|125
1645179510000|2022-02-18 10:18:30|5072|5071|5073|5071|5073|5071|5072|5071|231
1645179520000|2022-02-18 10:18:40|5072|5070|5071|5070|5073|5070|5071|5070|1099
1645179530000|2022-02-18 10:18:50|5072|5071|5072|5070|5073|5071|5071|5070|264
1645179540000|2022-02-18 10:19:00|5073|5071|5074|5073|5074|5073|5073|5070|161
1645179550000|2022-02-18 10:19:10|5075||5074||5075||5074||0
1645179560000|2022-02-18 10:19:20|5073|5072|5074|5073|5074|5073|5073|5071|450
1645179570000|2022-02-18 10:19:30|5073|5072|5071|5070|5074|5072|5071|5070|561
1645179580000|2022-02-18 10:19:40|5070|5069|5071|5069|5071|5070|5070|5069|291
1645179590000|2022-02-18 10:19:50||5070||5069||5070||5069|0
1645179600000|2022-02-18 10:20:00|5070|5068|5066|5064|5070|5068|5066|5064|1067
1645179610000|2022-02-18 10:20:10|5067|5065|5069|5067|5069|5067|5067|5064|1457
1645179620000|2022-02-18 10:20:20||5068||5068||5068||5068|0
1645179630000|2022-02-18 10:20:30|5070|5067|5069|5068|5070|5069|5069|5067|597
1645179640000|2022-02-18 10:20:40|5070|5069|5070|5068|5070|5069|5069|5068|408
1645179650000|2022-02-18 10:20:50|5069|5067|5069|5067|5069|5067|5068|5067|480
1645179660000|2022-02-18 10:21:00|5068|5066|5068|5066|5068|5067|5067|5066|603
1645179670000|2022-02-18 10:21:10|5069|5067|5069|5068|5069|5068|5069|5066|184
1645179680000|2022-02-18 10:21:20|5068|5067|5069|5067|5069|5067|5068|5067|231
1645179690000|2022-02-18 10:21:30|5068|5068|5068|5067|5068|5068|5068|5067|144
1645179700000|2022-02-18 10:21:40|5069|5068|5069|5068|5069|5068|5069|5068|0
1645179710000|2022-02-18 10:21:50|||||||||5
1645179720000|2022-02-18 10:22:00|5070|5069|5069|5067|5070|5069|5068|5067|622
1645179730000|2022-02-18 10:22:10|5068|5068|5069|5067|5069|5068|5068|5067|0
1645179740000|2022-02-18 10:22:20|5068||5068||5069||5068||0
1645179750000|2022-02-18 10:22:30|5067|5066|5066|5064|5067|5066|5065|5064|1626
1645179760000|2022-02-18 10:22:40|5065|5063|5065|5063|5065|5063|5065|5063|97
1645179770000|2022-02-18 10:22:50|5064|5064|5063|5062|5064|5064|5063|5062|319
1645179780000|2022-02-18 10:23:00|5064|5063|5065|5064|5065|5064|5064|5063|1222
1645179790000|2022-02-18 10:23:10|5064|5063|5065|5063|5065|5063|5064|5062|0
1645179800000|2022-02-18 10:23:20|5064|5062|5063|5062|5065|5062|5063|5062|361
1645179810000|2022-02-18 10:23:30|5062|5061|5061|5059|5062|5061|5060|5059|1083
1645179820000|2022-02-18 10:23:40|5060|5058|5060|5058|5061|5059|5060|5058|0
1645179830000|2022-02-18 10:23:50||5059||5059||5059||5059|0
1645179840000|2022-02-18 10:24:00|5059|5058|5059|5058|5060|5059|5059|5058|784
1645179850000|2022-02-18 10:24:10|5058|5057|5059|5057|5059|5057|5058|5056|509
1645179860000|2022-02-18 10:24:20|5058|5056|5057|5056|5058|5056|5057|5056|210
1645179870000|2022-02-18 10:24:30|5056|5055|5057|5056|5057|5056|5056|5055|50
1645179880000|2022-02-18 10:24:40|5058|5057|5057|5056|5058|5057|5057|5056|710
1645179890000|2022-02-18 10:24:50|5058||5057||5058||5057||400
1645179900000|2022-02-18 10:25:00|5058|5057|5057|5055|5058|5057|5057|5055|769
1645179910000|2022-02-18 10:25:10|5056|5056|5057|5056|5058|5056|5056|5055|1060
1645179920000|2022-02-18 10:25:20||5055||5056||5056||5055|0
1645179930000|2022-02-18 10:25:30|5056|5055|5057|5055|5057|5055|5056|5055|0
1645179940000|2022-02-18 10:25:40|5059|5056|5057|5055|5059|5058|5057|5055|3900
1645179960000|2022-02-18 10:26:00|5056|5054|5055|5054|5056|5055|5055|5054|2211
1645179980000|2022-02-18 10:26:20|5056|5055|5056|5054|5056|5055|5055|5054|1763
1645179990000|2022-02-18 10:26:30|5057|5055|5055|5054|5057|5055|5055|5054|125
1645180000000|2022-02-18 10:26:40|5056|5055|5056|5054|5057|5056|5056|5054|91
1645180010000|2022-02-18 10:26:50|5057|5055|5057|5055|5057|5056|5056|5055|495
1645180020000|2022-02-18 10:27:00|5056|5054|5056|5054|5056|5055|5055|5054|603
1645180030000|2022-02-18 10:27:10|5055||5055||5056||5055||5
1645180040000|2022-02-18 10:27:20|5056|5055|5055|5054|5056|5055|5055|5054|65
1645180060000|2022-02-18 10:27:40|5054|5053|5054|5053|5055|5054|5054|5053|3902
1645180070000|2022-02-18 10:27:50|5053|5052|5053|5052|5053|5052|5053|5052|672
1645180080000|2022-02-18 10:28:00|5054|5053|5054|5053|5056|5054|5054|5053|4059
1645180090000|2022-02-18 10:28:10|5055|5052|5053|5052|5055|5052|5053|5052|610
1645180100000|2022-02-18 10:28:20|||||||||341
1645180110000|2022-02-18 10:28:30||5051||5052||5052||5051|399
1645180120000|2022-02-18 10:28:40||5051||5052||5052||5051|415
1645180130000|2022-02-18 10:28:50|5052|5051|5052|5051|5052|5052|5052|5051|487
1645180140000|2022-02-18 10:29:00|5051|5050|5051|5050|5051|5050|5051|5050|1419
1645180150000|2022-02-18 10:29:10|||||||||869
1645180160000|2022-02-18 10:29:20|5052|5051|5052|5050|5052|5051|5051|5050|26
1645180170000|2022-02-18 10:29:30|5051|5051|5050|5048|5051|5051|5050|5048|2200
1645180180000|2022-02-18 10:29:40|5049|5047|5048|5047|5050|5047|5048|5046|606
1645180190000|2022-02-18 10:29:50|5049|5048|5048|5046|5049|5048|5048|5046|858
1645180200000|2022-02-18 10:30:00|5047|5047|5044|5043|5048|5047|5044|5043|2934
1645180210000|2022-02-18 10:30:10|5045|5044|5044|5043|5045|5044|5044|5043|832
1645180220000|2022-02-18 10:30:20|5043|5042|5044|5042|5045|5043|5043|5042|1926
1645180230000|2022-02-18 10:30:30|5043|5043|5043|5042|5044|5043|5043|5042|263
1645180240000|2022-02-18 10:30:40|5044|5043|5045|5043|5045|5043|5044|5042|0
1645180250000|2022-02-18 10:30:50|5044|5042|5044|5043|5044|5043|5044|5042|241
1645180260000|2022-02-18 10:31:00|5043|5042|5043|5042|5043|5043|5043|5042|443
1645180280000|2022-02-18 10:31:20|5044|5043|5045|5044|5045|5044|5044|5043|778
1645180290000|2022-02-18 10:31:30|5046|5045|5045|5044|5046|5045|5045|5044|425
1645180300000|2022-02-18 10:31:40|5046|5045|5046|5044|5047|5045|5045|5044|2149
1645180310000|2022-02-18 10:31:50|5045|5045|5046|5044|5046|5045|5045|5044|125
1645180320000|2022-02-18 10:32:00|5045|5043|5044|5043|5045|5043|5044|5043|1274
1645180330000|2022-02-18 10:32:10|||||||||527
1645180340000|2022-02-18 10:32:20|5045|5044|5045|5043|5045|5044|5044|5043|135
1645180350000|2022-02-18 10:32:30||5044||5044||5044||5043|60
1645180360000|2022-02-18 10:32:40|5046|5045|5046|5045|5046|5045|5046|5044|413
1645180370000|2022-02-18 10:32:50|5045|5044|5046|5044|5046|5044|5045|5044|602
1645180380000|2022-02-18 10:33:00|5045|5045|5046|5045|5046|5045|5045|5044|615
1645180390000|2022-02-18 10:33:10|5045|5044|5044|5043|5045|5044|5044|5043|486
1645180400000|2022-02-18 10:33:20|5043|5042|5042|5040|5044|5043|5041|5040|4843
1645180410000|2022-02-18 10:33:30|5041|5041|5042|5040|5042|5041|5041|5040|0
1645180420000|2022-02-18 10:33:40||5041||5040||5041||5040|125
1645180430000|2022-02-18 10:33:50|5043|5041|5043|5042|5043|5042|5043|5041|615
1645180440000|2022-02-18 10:34:00|5044|5043|5044|5043|5044|5043|5043|5042|438
1645180450000|2022-02-18 10:34:10|5043|5042|5046|5044|5046|5045|5043|5042|160
1645180460000|2022-02-18 10:34:20|5045|5045|5047|5046|5047|5046|5045|5045|546
1645180470000|2022-02-18 10:34:30|5048|5045|5044|5043|5048|5045|5044|5043|10644
1645180480000|2022-02-18 10:34:40|5045|5044|5046|5044|5046|5044|5045|5044|335
1645180490000|2022-02-18 10:34:50|5047|5045|5048|5047|5049|5047|5047|5045|396
1645180500000|2022-02-18 10:35:00|5047|5046|5046|5045|5047|5047|5046|5045|811
1645180510000|2022-02-18 10:35:10|5047||5046||5047||5046||620
1645180520000|2022-02-18 10:35:20|5047|5046|5047|5045|5047|5046|5047|5045|527
1645180530000|2022-02-18 10:35:30|5046|5046|5046|5045|5047|5046|5046|5045|445
1645180540000|2022-02-18 10:35:40|||||||||5
1645180550000|2022-02-18 10:35:50|5047|5046|5048|5047|5049|5047|5046|5046|1796
1645180560000|2022-02-18 10:36:00|5049||5048||5049||5048||75
1645180570000|2022-02-18 10:36:10|5049|5046|5046|5045|5049|5046|5046|5045|3592
1645180580000|2022-02-18 10:36:20|5047|5046|5045|5044|5048|5046|5044|5042|12224
1645180600000|2022-02-18 10:36:40|5046|5045|5046|5044|5047|5046|5043|5042|15011
1645180610000|2022-02-18 10:36:50|5047|5045|5048|5046|5048|5047|5047|5045|1166
1645180620000|2022-02-18 10:37:00|5049|5047|5048|5047|5049|5047|5048|5047|531
1645180640000|2022-02-18 10:37:20|5049||5049||5049||5048||133
1645180650000|2022-02-18 10:37:30|5048||5048||5049||5048||280
1645180660000|2022-02-18 10:37:40|5049|5048|5049|5047|5049|5048|5048|5047|659
1645180670000|2022-02-18 10:37:50|5048|5048|5049|5047|5049|5048|5048|5047|35
1645180680000|2022-02-18 10:38:00|5050|5048|5050|5049|5050|5049|5050|5048|1212
1645180690000|2022-02-18 10:38:10|5051|5050|5050|5049|5051|5050|5050|5049|437
1645180700000|2022-02-18 10:38:20|5049|5048|5048|5047|5049|5048|5048|5047|2187
1645180710000|2022-02-18 10:38:30|5049|5048|5048|5047|5049|5048|5048|5047|0
1645180720000|2022-02-18 10:38:40|5049|5048|5048|5047|5049|5048|5048|5047|609
1645180730000|2022-02-18 10:38:50|5049|5048|5049|5047|5049|5048|5049|5047|64
1645180740000|2022-02-18 10:39:00|5050|5048|5050|5049|5050|5049|5048|5047|1226
1645180750000|2022-02-18 10:39:10||5048||5049||5049||5048|286
1645180760000|2022-02-18 10:39:20|5049|5048|5049|5048|5049|5048|5049|5048|301
1645180770000|2022-02-18 10:39:30|5050||5049||5050||5049||0
1645180780000|2022-02-18 10:39:40|5050|5049|5050|5049|5050|5049|5049|5049|165
1645180790000|2022-02-18 10:39:50|5049|5048|5049|5048|5049|5048|5049|5048|772
1645180800000|2022-02-18 10:40:00|5050|5047|5048|5047|5050|5047|5048|5046|1900
1645180810000|2022-02-18 10:40:10|5047|5046|5048|5047|5048|5047|5047|5046|177
1645180820000|2022-02-18 10:40:20|5047|5046|5047|5045|5047|5046|5046|5045|1322
1645180830000|2022-02-18 10:40:30||5046||5046||5046||5046|8
1645180840000|2022-02-18 10:40:40|5046|5045|5047|5045|5047|5046|5046|5045|787
1645180850000|2022-02-18 10:40:50|5048|5046|5049|5048|5049|5048|5048|5046|753
1645180860000|2022-02-18 10:41:00|5050|5049|5050|5049|5050|5049|5050|5048|277
1645180880000|2022-02-18 10:41:20|5049|5048|5048|5047|5049|5048|5048|5047|1187
1645180890000|2022-02-18 10:41:30|5049|5048|5050|5049|5050|5049|5049|5047|1132
1645180920000|2022-02-18 10:42:00|5051|5050|5055|5054|5055|5054|5050|5049|2336
1645180930000|2022-02-18 10:42:10|5056|5055|5055|5054|5057|5055|5055|5054|566
1645180940000|2022-02-18 10:42:20|5056||5056||5056||5055||11
1645180950000|2022-02-18 10:42:30|5055|5053|5053|5052|5055|5054|5052|5051|3424
1645180960000|2022-02-18 10:42:40|5052|5051|5051|5050|5052|5051|5050|5049|10662
1645180970000|2022-02-18 10:42:50|||||||||1
1645180980000|2022-02-18 10:43:00|5052|5051|5052|5050|5052|5051|5051|5050|1168
1645180990000|2022-02-18 10:43:10|5051||5052||5052||5051||0
1645181000000|2022-02-18 10:43:20|5053|5051|5053|5052|5053|5052|5053|5051|3439
1645181010000|2022-02-18 10:43:30|5054|5053|5054|5053|5054|5053|5054|5053|3275
1645181030000|2022-02-18 10:43:50|5053|5052|5054|5053|5054|5053|5053|5052|525
1645181060000|2022-02-18 10:44:20|5053|5052|5054|5052|5054|5052|5053|5052|559
1645181070000|2022-02-18 10:44:30|5053||5053||5053||5053||0
1645181080000|2022-02-18 10:44:40|5056|5053|5059|5058|5060|5058|5056|5053|5691
1645181090000|2022-02-18 10:44:50|5060|5059|5060|5059|5060|5059|5059|5058|65
1645181100000|2022-02-18 10:45:00|5061|5058|5061|5060|5061|5060|5060|5058|292
1645181110000|2022-02-18 10:45:10|5062|5061|5063|5061|5063|5061|5062|5061|2486
1645181120000|2022-02-18 10:45:20|5062|5060|5063|5061|5063|5061|5061|5060|1997
1645181130000|2022-02-18 10:45:30|5062|5060|5062|5061|5062|5061|5061|5060|1040
1645181150000|2022-02-18 10:45:50|5063|5062|5062|5061|5063|5062|5062|5061|995
1645181160000|2022-02-18 10:46:00|5063|5062|5063|5062|5063|5062|5062|5062|2
1645181170000|2022-02-18 10:46:10||5061||5062||5062||5061|656
1645181190000|2022-02-18 10:46:30|||||||||408
1645181200000|2022-02-18 10:46:40|5062|5061|5063|5062|5063|5062|5062|5061|1309
1645181240000|2022-02-18 10:47:20|5064|5063|5064|5063|5064|5063|5064|5062|241
1645181250000|2022-02-18 10:47:30|5066|5064|5068|5066|5068|5067|5066|5064|2493
1645181260000|2022-02-18 10:47:40|5069|5067|5069|5067|5069|5067|5068|5067|254
1645181270000|2022-02-18 10:47:50|5068||5069||5069||5068||0
1645181280000|2022-02-18 10:48:00|5068|5068|5070|5068|5070|5069|5068|5068|403
1645181290000|2022-02-18 10:48:10|5069|5069|5071|5069|5071|5070|5069|5068|628
1645181300000|2022-02-18 10:48:20|5070|5070|5069|5067|5072|5071|5068|5067|3787
1645181310000|2022-02-18 10:48:30|5068|5068|5066|5065|5069|5068|5065|5064|2224
1645181320000|2022-02-18 10:48:40|5065|5064|5065|5064|5065|5064|5065|5064|253
1645181330000|2022-02-18 10:48:50|5066|5063|5065|5063|5066|5063|5065|5063|272
1645181340000|2022-02-18 10:49:00|5066|5064|5066|5064|5066|5064|5065|5063|0
1645181350000|2022-02-18 10:49:10|5065|5065|5065|5064|5066|5065|5065|5064|1136
1645181360000|2022-02-18 10:49:20|5064|5063|5065|5064|5065|5064|5064|5063|125
1645181370000|2022-02-18 10:49:30|5066|5065|5066|5065|5067|5065|5066|5064|471
1645181380000|2022-02-18 10:49:40|5065|5064|5065|5063|5066|5065|5064|5063|1804
1645181390000|2022-02-18 10:49:50|5064|5064|5063|5062|5064|5064|5062|5061|2692
1645181400000|2022-02-18 10:50:00|5064|5063|5058|5056|5065|5063|5055|5054|8903
1645181410000|2022-02-18 10:50:10|5059|5057|5057|5056|5059|5058|5055|5054|3506
1645181420000|2022-02-18 10:50:20|5056|5055|5053|5052|5056|5055|5053|5052|5403
1645181430000|2022-02-18 10:50:30|5052|5051|5049|5047|5052|5052|5048|5047|2780
1645181440000|2022-02-18 10:50:40|5050|5048|5047|5046|5053|5051|5047|5046|6674
1645181450000|2022-02-18 10:50:50|5048|5047|5048|5047|5050|5049|5047|5046|3892
1645181460000|2022-02-18 10:51:00|5049|5048|5048|5047|5049|5048|5047|5045|2541
1645181470000|2022-02-18 10:51:10|5047|5046|5046|5044|5048|5047|5045|5044|4305
1645181480000|2022-02-18 10:51:20|5047|5045|5047|5045|5048|5047|5046|5045|2384
1645181490000|2022-02-18 10:51:30|5046|5044|5047|5046|5048|5046|5046|5044|2807
1645181500000|2022-02-18 10:51:40|5046|5045|5042|5041|5046|5045|5042|5041|9233
1645181510000|2022-02-18 10:51:50|5043|5042|5043|5042|5045|5044|5042|5041|5435
1645181520000|2022-02-18 10:52:00|5044|5043|5046|5044|5046|5045|5043|5043|1599
1645181530000|2022-02-18 10:52:10|5045|5045|5044|5043|5046|5045|5044|5043|2645
1645181540000|2022-02-18 10:52:20|5043|5042|5041|5040|5043|5042|5040|5039|5228
1645181550000|2022-02-18 10:52:30|5042|5039|5042|5041|5043|5042|5041|5039|4391
1645181560000|2022-02-18 10:52:40|5043|5040|5042|5040|5043|5040|5040|5039|3345
1645181570000|2022-02-18 10:52:50|5041|5039|5041|5040|5042|5041|5040|5039|5420
1645181580000|2022-02-18 10:53:00||5039||5040||5040||5039|1255
1645181590000|2022-02-18 10:53:10|5042|5041|5041|5040|5042|5041|5041|5040|3553
1645181600000|2022-02-18 10:53:20|5040|5039|5040|5039|5041|5039|5040|5039|4616
1645181610000|2022-02-18 10:53:30|5039|5038|5040|5039|5040|5039|5039|5038|4863
1645181620000|2022-02-18 10:53:40|5039|5038|5039|5038|5040|5038|5038|5037|3214
1645181630000|2022-02-18 10:53:50|5040|5037|5040|5039|5041|5040|5040|5037|2621
1645181640000|2022-02-18 10:54:00|5041|5040|5039|5038|5041|5040|5039|5038|3760
1645181650000|2022-02-18 10:54:10|5040|5039|5040|5039|5040|5039|5039|5039|3885
1645181660000|2022-02-18 10:54:20|5039|5038|5039|5038|5040|5038|5039|5038|4139
1645181670000|2022-02-18 10:54:30|5040|5039|5041|5040|5042|5041|5039|5039|2876
1645181680000|2022-02-18 10:54:40|5042|5041|5042|5040|5043|5041|5041|5040|3367
1645181690000|2022-02-18 10:54:50|5043|5041|5044|5042|5044|5043|5042|5040|4005
1645181700000|2022-02-18 10:55:00|5045|5043|5044|5043|5046|5044|5044|5042|1990
1645181710000|2022-02-18 10:55:10|5045|5042|5043|5042|5045|5043|5043|5042|2095
1645181720000|2022-02-18 10:55:20|5044|5043|5044|5042|5044|5043|5043|5042|3355
1645181730000|2022-02-18 10:55:30|5043|5043|5046|5045|5047|5046|5043|5042|2615
1645181740000|2022-02-18 10:55:40|5047|5046|5047|5045|5047|5046|5046|5045|4334
1645181750000|2022-02-18 10:55:50|5046|5046|5047|5046|5049|5047|5046|5045|4838
1645181760000|2022-02-18 10:56:00|5048|5047|5047|5046|5050|5049|5047|5046|6624
1645181770000|2022-02-18 10:56:10|5046|5045|5047|5046|5048|5046|5046|5045|3536
1645181780000|2022-02-18 10:56:20|||||||||3216
1645181790000|2022-02-18 10:56:30|5048|5047|5049|5048|5049|5048|5048|5046|5968
1645181800000|2022-02-18 10:56:40|5050|5049|5048|5047|5050|5049|5048|5047|5012
1645181810000|2022-02-18 10:56:50|5047|5046|5048|5047|5048|5047|5047|5046|3632
1645181820000|2022-02-18 10:57:00|||||||||1145
1645181830000|2022-02-18 10:57:10|5049||5049||5049||5048||4643
1645181840000|2022-02-18 10:57:20|5048|5048|5048|5047|5049|5048|5048|5047|5682
1645181850000|2022-02-18 10:57:30|5047|5046|5047|5045|5047|5046|5046|5045|13257
1645181860000|2022-02-18 10:57:40|5046|5044|5044|5042|5046|5044|5043|5042|5942
1645181870000|2022-02-18 10:57:50|5043|5043|5043|5042|5044|5043|5043|5042|3441
1645181880000|2022-02-18 10:58:00|5042|5041|5044|5043|5045|5043|5042|5041|3888
1645181890000|2022-02-18 10:58:10|5043|5042|5043|5041|5044|5043|5042|5041|5414
1645181900000|2022-02-18 10:58:20|5042|5042|5043|5042|5044|5042|5042|5041|2282
1645181910000|2022-02-18 10:58:30|5042|5041|5042|5041|5042|5041|5042|5041|1867
1645181920000|2022-02-18 10:58:40|5041|5040|5041|5040|5041|5040|5041|5040|5347
1645181930000|2022-02-18 10:58:50|5042|5041|5041|5040|5042|5041|5041|5040|3223
1645181940000|2022-02-18 10:59:00|5042|5041|5042|5040|5042|5041|5042|5040|2072
1645181950000|2022-02-18 10:59:10|5041|5041|5042|5040|5042|5041|5041|5040|1930
1645181960000|2022-02-18 10:59:20|5043|5041|5041|5040|5043|5042|5041|5040|3356
1645181970000|2022-02-18 10:59:30|5042|5041|5042|5041|5042|5041|5042|5041|2653
1645181980000|2022-02-18 10:59:40|5043|5040|5045|5043|5045|5043|5043|5040|3223
1645181990000|2022-02-18 10:59:50|5046|5044|5045|5043|5046|5045|5044|5043|3085
1645182000000|2022-02-18 11:00:00|5044|5044|5045|5044|5045|5044|5044|5043|780
1645182010000|2022-02-18 11:00:10|5046||5045||5046||5045||590
1645182020000|2022-02-18 11:00:20|5044|5043|5042|5041|5044|5043|5042|5040|5422
1645182030000|2022-02-18 11:00:30||5040||5041||5041||5040|810
1645182040000|2022-02-18 11:00:40|5043|5042|5043|5042|5044|5042|5043|5041|95
1645182050000|2022-02-18 11:00:50|5042|5041|5041|5040|5042|5041|5041|5040|2196
1645182060000|2022-02-18 11:01:00|5040|5039|5040|5039|5040|5039|5040|5039|818
1645182070000|2022-02-18 11:01:10|5038|5037|5038|5037|5038|5037|5037|5036|2642
1645182080000|2022-02-18 11:01:20|5037|5036|5037|5036|5037|5037|5037|5036|660
1645182090000|2022-02-18 11:01:30|5038||5037||5038||5037||0
1645182100000|2022-02-18 11:01:40|5036|5035|5034|5033|5036|5035|5034|5033|3996
1645182110000|2022-02-18 11:01:50|5035||5034||5035||5034||25
1645182120000|2022-02-18 11:02:00|5033|5032|5033|5032|5033|5032|5033|5031|1542
1645182130000|2022-02-18 11:02:10|||||||||21
1645182140000|2022-02-18 11:02:20|5034|5033|5033|5032|5034|5033|5033|5032|806
1645182150000|2022-02-18 11:02:30|5034|5033|5033|5032|5034|5033|5033|5032|335
1645182160000|2022-02-18 11:02:40|5034|5033|5033|5032|5034|5033|5033|5032|431
1645182170000|2022-02-18 11:02:50|5034|5033|5036|5035|5036|5035|5033|5032|757
1645182180000|2022-02-18 11:03:00|5035|5034|5035|5034|5036|5034|5035|5034|0
1645182190000|2022-02-18 11:03:10|5034|5032|5033|5032|5034|5032|5033|5032|1647
1645182200000|2022-02-18 11:03:20|5032|5031|5032|5031|5033|5031|5032|5031|988
1645182210000|2022-02-18 11:03:30|5031|5030|5032|5031|5032|5031|5031|5030|732
1645182220000|2022-02-18 11:03:40|5033|5032|5033|5031|5033|5032|5033|5031|243
1645182230000|2022-02-18 11:03:50|5032|5032|5032|5031|5033|5032|5032|5031|319
1645182240000|2022-02-18 11:04:00|5033|5032|5033|5032|5034|5032|5033|5032|1723
1645182250000|2022-02-18 11:04:10|5034|5033|5034|5033|5035|5034|5033|5033|1032
1645182260000|2022-02-18 11:04:20|5033|5032|5033|5032|5033|5032|5033|5032|293
1645182270000|2022-02-18 11:04:30|5032|5031|5032|5031|5032|5031|5032|5031|680
1645182280000|2022-02-18 11:04:40|5031|5030|5031|5030|5032|5030|5031|5030|177
1645182290000|2022-02-18 11:04:50|5030|5029|5029|5028|5030|5029|5029|5028|686
1645182310000|2022-02-18 11:05:10|5030|5029|5031|5030|5031|5030|5030|5029|1165
1645182320000|2022-02-18 11:05:20|5030|5029|5031|5030|5031|5030|5030|5029|655
1645182330000|2022-02-18 11:05:30|5032|5031|5032|5031|5033|5031|5031|5030|1392
1645182340000|2022-02-18 11:05:40|5033|5030|5035|5033|5035|5033|5033|5030|670
1645182350000|2022-02-18 11:05:50|5034||5034||5035||5034||0
1645182360000|2022-02-18 11:06:00|5035||5034||5035||5034||0
1645182370000|2022-02-18 11:06:10|5035|5034|5034|5033|5035|5034|5034|5033|249
1645182380000|2022-02-18 11:06:20|5035|5034|5037|5036|5037|5036|5035|5034|1613
1645182390000|2022-02-18 11:06:30|5036|5035|5037|5035|5037|5035|5036|5035|549
1645182400000|2022-02-18 11:06:40||5036||5036||5036||5036|576
1645182410000|2022-02-18 11:06:50|5036|5035|5037|5036|5037|5036|5036|5035|1294
1645182420000|2022-02-18 11:07:00||5035||5036||5036||5035|121
1645182430000|2022-02-18 11:07:10|5038|5037|5037|5036|5038|5037|5037|5036|71
1645182440000|2022-02-18 11:07:20|5038|5037|5041|5040|5042|5040|5038|5037|5607
1645182450000|2022-02-18 11:07:30|5042||5041||5042||5041||0
1645182460000|2022-02-18 11:07:40|5040|5039|5042|5041|5042|5041|5040|5039|1192
1645182480000|2022-02-18 11:08:00|5041|5040|5041|5040|5041|5040|5041|5040|1
1645182490000|2022-02-18 11:08:10|||||||||20
1645182510000|2022-02-18 11:08:30|5042|5041|5044|5043|5044|5043|5041|5040|1690
1645182520000|2022-02-18 11:08:40|5043|5042|5044|5042|5044|5043|5043|5042|1118
1645182530000|2022-02-18 11:08:50||5043||5042||5043||5042|3
1645182540000|2022-02-18 11:09:00|5045|5043|5044|5043|5045|5043|5044|5042|1537
1645182550000|2022-02-18 11:09:10|5043|5042|5043|5042|5044|5043|5043|5042|262
1645182560000|2022-02-18 11:09:20|5042|5041|5045|5044|5046|5045|5042|5041|2085
1645182570000|2022-02-18 11:09:30|5046|5043|5046|5045|5047|5045|5046|5043|999
1645182580000|2022-02-18 11:09:40|5047||5046||5047||5046||0
1645182590000|2022-02-18 11:09:50|5045|5044|5046|5045|5046|5045|5045|5044|549
1645182600000|2022-02-18 11:10:00|5045|5044|5047|5046|5047|5046|5044|5043|2768
1645182610000|2022-02-18 11:10:10|5048|5047|5048|5046|5048|5047|5047|5046|523
1645182620000|2022-02-18 11:10:20|5047|5047|5048|5046|5048|5047|5047|5046|107
1645182630000|2022-02-18 11:10:30|5047|5047|5046|5045|5047|5047|5046|5045|698
1645182640000|2022-02-18 11:10:40|5045|5044|5045|5044|5045|5044|5045|5044|1260
1645182650000|2022-02-18 11:10:50|5046|5045|5047|5046|5048|5047|5046|5045|1794
1645182660000|2022-02-18 11:11:00|5046|5045|5046|5045|5046|5045|5046|5045|8
1645182670000|2022-02-18 11:11:10|5045|5044|5045|5044|5045|5044|5045|5044|585
1645182680000|2022-02-18 11:11:20|5046|5045|5046|5044|5046|5045|5045|5044|419
1645182690000|2022-02-18 11:11:30|5047|5045|5047|5046|5048|5047|5047|5045|261
1645182700000|2022-02-18 11:11:40|5048|5047|5047|5046|5048|5047|5047|5046|127
1645182710000|2022-02-18 11:11:50|5046|5045|5046|5045|5046|5045|5046|5045|524
1645182720000|2022-02-18 11:12:00|5045|5044|5044|5043|5046|5045|5044|5043|835
1645182730000|2022-02-18 11:12:10|5045|5044|5044|5043|5045|5044|5044|5043|226
1645182740000|2022-02-18 11:12:20|5043|5042|5044|5043|5044|5043|5043|5042|364
1645182750000|2022-02-18 11:12:30|5043|5042|5043|5042|5043|5043|5043|5042|0
1645182760000|2022-02-18 11:12:40|5044|5043|5043|5042|5044|5043|5043|5042|350
1645182770000|2022-02-18 11:12:50|5044|5043|5044|5042|5044|5043|5043|5042|310
1645182780000|2022-02-18 11:13:00|5043||5043||5044||5043||0
1645182790000|2022-02-18 11:13:10|5044|5043|5045|5044|5046|5045|5044|5043|914
1645182800000|2022-02-18 11:13:20|5046|5045|5040|5039|5046|5045|5040|5039|3151
1645182810000|2022-02-18 11:13:30|5041|5040|5040|5038|5041|5040|5039|5038|1028
1645182820000|2022-02-18 11:13:40|5039|5039|5040|5038|5041|5039|5039|5038|412
1645182830000|2022-02-18 11:13:50|5039|5039|5040|5039|5040|5039|5039|5038|51
1645182840000|2022-02-18 11:14:00|5039|5038|5040|5039|5040|5039|5039|5038|120
1645182860000|2022-02-18 11:14:20|5041|5040|5039|5037|5041|5040|5038|5037|6013
1645182870000|2022-02-18 11:14:30|5038|5038|5038|5037|5038|5038|5038|5037|0
1645182880000|2022-02-18 11:14:40|||||||||50
1645182890000|2022-02-18 11:14:50|5039|5038|5039|5038|5039|5038|5038|5037|494
1645182900000|2022-02-18 11:15:00|5038|5037|5039|5038|5039|5038|5038|5037|327
1645182910000|2022-02-18 11:15:10|5040|5039|5041|5040|5041|5040|5040|5038|439
1645182920000|2022-02-18 11:15:20|5042|5041|5040|5039|5042|5041|5040|5039|1377
1645182930000|2022-02-18 11:15:30|5041||5040||5041||5040||0
1645182940000|2022-02-18 11:15:40|5041|5040|5041|5040|5041|5040|5040|5039|205
1645182950000|2022-02-18 11:15:50|5042|5041|5041|5040|5042|5041|5041|5040|1063
1645182960000|2022-02-18 11:16:00|5040|5039|5043|5042|5044|5042|5040|5039|4460
1645182970000|2022-02-18 11:16:10|5044|5043|5044|5043|5045|5043|5043|5043|2
1645182980000|2022-02-18 11:16:20|5043|5042|5044|5042|5044|5042|5043|5042|1579
1645182990000|2022-02-18 11:16:30|5043||5043||5043||5043||188
1645183000000|2022-02-18 11:16:40|5044|5043|5045|5043|5045|5044|5044|5043|138
1645183010000|2022-02-18 11:16:50|5044|5044|5045|5044|5045|5044|5044|5043|83
1645183020000|2022-02-18 11:17:00|5046|5045|5045|5044|5046|5045|5045|5044|244
1645183030000|2022-02-18 11:17:10|5046|5045|5047|5046|5048|5046|5046|5044|74
1645183040000|2022-02-18 11:17:20|5048|5047|5048|5047|5049|5047|5048|5047|71
1645183050000|2022-02-18 11:17:30|5049|5048|5049|5048|5049|5048|5048|5047|912
1645183060000|2022-02-18 11:17:40|5048|5047|5050|5049|5050|5049|5048|5047|214
1645183070000|2022-02-18 11:17:50|5049|5048|5050|5048|5050|5049|5049|5048|0
1645183080000|2022-02-18 11:18:00|5049|5049|5050|5049|5050|5049|5049|5048|101
1645183090000|2022-02-18 11:18:10|5049|5048|5051|5050|5051|5050|5049|5048|773
1645183100000|2022-02-18 11:18:20|5052|5049|5052|5050|5052|5051|5051|5049|228
1645183110000|2022-02-18 11:18:30|5051|5051|5052|5051|5053|5051|5051|5050|118
1645183120000|2022-02-18 11:18:40|5051|5050|5052|5050|5052|5050|5051|5050|1038
1645183130000|2022-02-18 11:18:50|5053|5051|5053|5052|5054|5052|5052|5050|1618
1645183140000|2022-02-18 11:19:00|||||||||50
1645183160000|2022-02-18 11:19:20|5054|5053|5054|5053|5054|5053|5053|5052|857
1645183170000|2022-02-18 11:19:30|5055|5054|5057|5056|5057|5056|5055|5054|176
1645183180000|2022-02-18 11:19:40|5058|5055|5057|5055|5058|5056|5056|5055|1796
1645183190000|2022-02-18 11:19:50|5056|5054|5056|5055|5057|5055|5055|5053|2077
1645183200000|2022-02-18 11:20:00|||||||||193
1645183220000|2022-02-18 11:20:20|5057|5056|5057|5056|5057|5056|5057|5056|664
1645183230000|2022-02-18 11:20:30|5058||5057||5058||5057||135
1645183240000|2022-02-18 11:20:40|5058||5057||5058||5057||30
1645183250000|2022-02-18 11:20:50|5056|5055|5057|5056|5057|5056|5055|5054|1455
1645183260000|2022-02-18 11:21:00|5058|5055|5056|5055|5058|5055|5056|5055|608
1645183270000|2022-02-18 11:21:10|5055|5054|5056|5055|5056|5055|5055|5054|122
1645183280000|2022-02-18 11:21:20|5055|5054|5055|5054|5055|5054|5054|5053|1165
1645183290000|2022-02-18 11:21:30|||||||||910
1645183300000|2022-02-18 11:21:40|5056|5055|5056|5055|5056|5055|5056|5054|69
1645183310000|2022-02-18 11:21:50|5055|5054|5055|5054|5056|5054|5055|5054|494
1645183320000|2022-02-18 11:22:00|5054|5053|5055|5054|5056|5054|5054|5053|494
1645183330000|2022-02-18 11:22:10|5054|5053|5054|5053|5055|5053|5053|5052|1470
1645183340000|2022-02-18 11:22:20|5053|5052|5057|5055|5057|5056|5053|5052|1065
1645183350000|2022-02-18 11:22:30||5056||5056||5056||5056|0
1645183360000|2022-02-18 11:22:40|5056|5055|5056|5055|5056|5055|5056|5055|139
1645183370000|2022-02-18 11:22:50|5057|5056|5057|5055|5057|5056|5056|5055|676
1645183380000|2022-02-18 11:23:00|5056|5056|5057|5056|5057|5056|5056|5054|0
1645183390000|2022-02-18 11:23:10|5058||5057||5058||5057||47
1645183400000|2022-02-18 11:23:20|5056|5055|5057|5056|5057|5056|5056|5055|440
1645183410000|2022-02-18 11:23:30|5058|5057|5058|5057|5058|5057|5058|5057|275
1645183420000|2022-02-18 11:23:40||5056||5057||5057||5056|0
1645183430000|2022-02-18 11:23:50|5059||5059||5059||5059||618
1645183440000|2022-02-18 11:24:00|5058||5058||5058||5058||0
1645183450000|2022-02-18 11:24:10|5057|5056|5058|5057|5059|5057|5057|5056|463
1645183460000|2022-02-18 11:24:20|5059||5059||5059||5059||485
1645183470000|2022-02-18 11:24:30|5058|5056|5058|5057|5059|5057|5057|5056|1412
1645183490000|2022-02-18 11:24:50|5059|5058|5060|5058|5060|5059|5059|5057|90
1645183500000|2022-02-18 11:25:00|5059|5059|5059|5058|5060|5059|5059|5058|191
1645183510000|2022-02-18 11:25:10|5058|5057|5059|5058|5059|5058|5058|5057|646
1645183520000|2022-02-18 11:25:20|5058|5057|5059|5057|5059|5058|5058|5057|0
1645183540000|2022-02-18 11:25:40|5058|5058|5058|5057|5058|5058|5058|5057|263
1645183550000|2022-02-18 11:25:50|5059|5058|5059|5057|5059|5058|5058|5057|258
1645183560000|2022-02-18 11:26:00|5058||5059||5059||5058||0
1645183570000|2022-02-18 11:26:10||5058||5058||5058||5057|0
1645183580000|2022-02-18 11:26:20|||||||||57
1645183590000|2022-02-18 11:26:30|5058|5057|5058|5057|5058|5057|5058|5057|125
1645183600000|2022-02-18 11:26:40|5059|5058|5059|5058|5059|5058|5058|5058|126
1645183610000|2022-02-18 11:26:50|5058|5057|5058|5057|5059|5057|5058|5057|186
1645183620000|2022-02-18 11:27:00|5059||5059||5059||5058||126
1645183630000|2022-02-18 11:27:10|5058||5059||5059||5058||0
1645183640000|2022-02-18 11:27:20|5058|5058|5059|5058|5059|5058|5058|5058|67
1645183650000|2022-02-18 11:27:30||5057||5058||5058||5057|203
1645183660000|2022-02-18 11:27:40|5058|5057|5058|5057|5059|5057|5058|5057|735
1645183670000|2022-02-18 11:27:50|5057|5056|5057|5056|5058|5057|5057|5055|1648
1645183680000|2022-02-18 11:28:00|5058|5057|5058|5057|5058|5057|5058|5057|683
1645183690000|2022-02-18 11:28:10|||||||||60
1645183700000|2022-02-18 11:28:20|5057|5056|5058|5056|5058|5056|5057|5056|180
1645183710000|2022-02-18 11:28:30|5057|5057|5057|5056|5057|5057|5057|5055|1010
1645183720000|2022-02-18 11:28:40|5056|5055|5056|5055|5056|5055|5056|5055|387
1645183750000|2022-02-18 11:29:10|5057|5056|5057|5056|5058|5057|5057|5056|901
1645183760000|2022-02-18 11:29:20|5056|5055|5056|5055|5057|5055|5055|5054|1456
1645183780000|2022-02-18 11:29:40|5057|5056|5057|5055|5057|5056|5056|5055|698
1645183790000|2022-02-18 11:29:50|5058|5056|5058|5056|5058|5057|5057|5056|439
1645183800000|2022-02-18 11:30:00|5057|5057|5059|5058|5059|5058|5057|5057|499
1645183820000|2022-02-18 11:30:20|5058|5057|5058|5057|5058|5057|5058|5057|779
1645183840000|2022-02-18 11:30:40|5057|5056|5057|5056|5057|5056|5057|5056|596
1645183860000|2022-02-18 11:31:00||5055||5056||5056||5055|0
1645183870000|2022-02-18 11:31:10|5056|5055|5057|5056|5057|5056|5056|5055|1017
1645183890000|2022-02-18 11:31:30|5056|5055|5057|5055|5057|5056|5056|5055|830
1645183900000|2022-02-18 11:31:40||5056||5056||5056||5055|125
1645183910000|2022-02-18 11:31:50|5058|5057|5058|5057|5058|5057|5058|5057|307
1645183930000|2022-02-18 11:32:10|5059|5058|5059|5058|5059|5058|5059|5057|65
1645183940000|2022-02-18 11:32:20|5060|5059|5061|5060|5061|5060|5059|5058|1210
1645183950000|2022-02-18 11:32:30|5060|5059|5061|5060|5061|5060|5060|5059|0
1645183960000|2022-02-18 11:32:40|5060|5059|5060|5059|5060|5059|5060|5059|316
1645183970000|2022-02-18 11:32:50|5061|5060|5060|5059|5061|5060|5060|5059|177
1645183980000|2022-02-18 11:33:00|5061|5058|5060|5059|5061|5059|5059|5058|869
1645183990000|2022-02-18 11:33:10|5061|5060|5061|5060|5061|5060|5060|5060|0
1645184000000|2022-02-18 11:33:20|5062|5061|5063|5061|5063|5061|5061|5060|1145
1645184010000|2022-02-18 11:33:30|5062|5062|5062|5061|5062|5062|5062|5061|35
1645184020000|2022-02-18 11:33:40|5063|5062|5062|5061|5063|5062|5062|5061|872
1645184040000|2022-02-18 11:34:00|5061|5060|5064|5062|5065|5063|5061|5060|4754
1645184050000|2022-02-18 11:34:10|5063|5061|5062|5061|5064|5061|5062|5061|0
1645184060000|2022-02-18 11:34:20|5063|5062|5064|5062|5064|5062|5063|5062|1361
1645184070000|2022-02-18 11:34:30|5065|5063|5064|5063|5065|5064|5064|5063|0
1645184080000|2022-02-18 11:34:40|5065|5064|5065|5064|5065|5064|5065|5063|126
1645184100000|2022-02-18 11:35:00|5066|5065|5066|5065|5066|5065|5066|5064|596
1645184110000|2022-02-18 11:35:10|5067|5066|5066|5065|5067|5066|5066|5065|69
1645184120000|2022-02-18 11:35:20|5067|5066|5067|5065|5067|5066|5067|5065|210
1645184130000|2022-02-18 11:35:30|5066||5066||5066||5066||0
1645184140000|2022-02-18 11:35:40|5065|5064|5066|5065|5067|5065|5065|5064|1353
1645184150000|2022-02-18 11:35:50|5065|5064|5065|5064|5065|5064|5065|5064|0
1645184160000|2022-02-18 11:36:00|5064|5063|5066|5065|5066|5065|5064|5063|2675
1645184170000|2022-02-18 11:36:10|5065|5064|5065|5064|5065|5065|5065|5064|0
1645184190000|2022-02-18 11:36:30|5066|5065|5066|5065|5066|5065|5065|5064|520
1645184200000|2022-02-18 11:36:40|||||||||376
1645184210000|2022-02-18 11:36:50|||||||||322
1645184220000|2022-02-18 11:37:00|5067|5066|5067|5066|5067|5066|5067|5066|132
1645184240000|2022-02-18 11:37:20|5066|5065|5066|5065|5066|5065|5066|5065|958
1645184250000|2022-02-18 11:37:30|5065|5064|5066|5065|5066|5065|5065|5064|913
1645184260000|2022-02-18 11:37:40|5065|5064|5065|5064|5066|5064|5065|5064|622
1645184270000|2022-02-18 11:37:50|5064|5063|5064|5063|5064|5063|5064|5063|1158
1645184290000|2022-02-18 11:38:10|5063|5062|5063|5062|5063|5062|5062|5061|1281
1645184300000|2022-02-18 11:38:20|5064|5063|5064|5063|5064|5063|5064|5063|1004
1645184310000|2022-02-18 11:38:30|5065|5064|5065|5063|5067|5065|5065|5063|711
1645184320000|2022-02-18 11:38:40|5066|5064|5066|5065|5066|5065|5066|5064|0
1645184330000|2022-02-18 11:38:50|||||||||1
1645184340000|2022-02-18 11:39:00|5067|5066|5067|5066|5067|5066|5066|5065|894
1645184350000|2022-02-18 11:39:10|||||||||191
1645184360000|2022-02-18 11:39:20|5066|5065|5067|5066|5067|5066|5066|5065|1456
1645184380000|2022-02-18 11:39:40|5068|5067|5068|5067|5068|5067|5068|5066|473
1645184410000|2022-02-18 11:40:10|5069|5068|5069|5067|5069|5068|5068|5067|2321
1645184420000|2022-02-18 11:40:20|5068||5068||5068||5068||148
1645184430000|2022-02-18 11:40:30|5067|5066|5067|5066|5067|5066|5067|5066|2318
1645184450000|2022-02-18 11:40:50|5066|5065|5066|5065|5066|5065|5066|5065|2255
1645184460000|2022-02-18 11:41:00|5067|5066|5067|5065|5067|5066|5067|5065|121
1645184470000|2022-02-18 11:41:10|5068|5066|5067|5066|5068|5067|5067|5066|607
1645184480000|2022-02-18 11:41:20|5066|5065|5064|5063|5066|5065|5064|5063|2736
1645184490000|2022-02-18 11:41:30|||||||||75
1645184510000|2022-02-18 11:41:50|5063|5062|5063|5062|5064|5063|5063|5062|1628
1645184520000|2022-02-18 11:42:00|5062|5061|5062|5061|5062|5061|5062|5061|468
1645184530000|2022-02-18 11:42:10|5061|5060|5061|5060|5061|5060|5061|5060|324
1645184540000|2022-02-18 11:42:20|5062|5061|5062|5060|5062|5061|5061|5060|678
1645184550000|2022-02-18 11:42:30|5061|5061|5062|5061|5062|5061|5061|5060|26
1645184560000|2022-02-18 11:42:40||5060||5060||5060||5060|321
1645184570000|2022-02-18 11:42:50|5061|5061|5061|5060|5061|5061|5061|5060|224
1645184580000|2022-02-18 11:43:00|5062|5061|5062|5061|5062|5061|5062|5061|166
1645184610000|2022-02-18 11:43:30|5061|5060|5061|5060|5061|5060|5061|5060|366
1645184630000|2022-02-18 11:43:50|5062|5061|5062|5060|5062|5061|5062|5060|588
1645184640000|2022-02-18 11:44:00|5061|5061|5061|5060|5061|5061|5061|5060|833
1645184650000|2022-02-18 11:44:10|5060|5059|5060|5059|5060|5059|5060|5059|352
1645184670000|2022-02-18 11:44:30|||||||||319
1645184710000|2022-02-18 11:45:10|5061|5060|5060|5059|5061|5060|5060|5059|6
1645184720000|2022-02-18 11:45:20|5059|5058|5059|5058|5059|5058|5059|5058|1187
1645184730000|2022-02-18 11:45:30|5060|5059|5060|5059|5061|5059|5060|5059|2356
1645184750000|2022-02-18 11:45:50|5061|5060|5060|5059|5061|5060|5060|5059|100
1645184760000|2022-02-18 11:46:00|5059|5058|5056|5055|5059|5058|5056|5055|1328
1645184770000|2022-02-18 11:46:10|5057||5056||5057||5056||193
1645184780000|2022-02-18 11:46:20|5057|5056|5057|5056|5058|5057|5057|5055|526
1645184790000|2022-02-18 11:46:30|5056|5055|5056|5055|5056|5055|5056|5055|368
1645184800000|2022-02-18 11:46:40|5057||5056||5057||5056||0
1645184810000|2022-02-18 11:46:50|5057|5056|5058|5057|5058|5057|5057|5055|385
1645184820000|2022-02-18 11:47:00|5059|5058|5059|5058|5060|5059|5059|5058|546
1645184830000|2022-02-18 11:47:10|5058|5057|5059|5057|5059|5058|5058|5057|830
1645184840000|2022-02-18 11:47:20|5058||5059||5059||5058||0
1645184850000|2022-02-18 11:47:30|5058|5058|5058|5057|5059|5058|5058|5057|316
1645184860000|2022-02-18 11:47:40|||||||||12
1645184870000|2022-02-18 11:47:50|5057|5056|5057|5056|5058|5057|5057|5056|938
1645184880000|2022-02-18 11:48:00|5058|5057|5058|5056|5058|5057|5058|5056|65
1645184890000|2022-02-18 11:48:10|5057||5057||5057||5057||0
1645184900000|2022-02-18 11:48:20|5058|5057|5058|5057|5058|5057|5058|5057|0
1645184910000|2022-02-18 11:48:30|5057|5056|5057|5056|5057|5056|5057|5056|377
1645184920000|2022-02-18 11:48:40|||||||||145
1645184930000|2022-02-18 11:48:50|||||||||50
1645184940000|2022-02-18 11:49:00|5058|5057|5058|5056|5058|5057|5057|5056|643
1645184950000|2022-02-18 11:49:10||5057||5056||5057||5056|0
1645184960000|2022-02-18 11:49:20|5059|5057|5059|5057|5059|5058|5058|5057|317
1645184970000|2022-02-18 11:49:30|5058||5059||5059||5058||0
1645184980000|2022-02-18 11:49:40|5058||5059||5059||5058||0
1645184990000|2022-02-18 11:49:50|5058|5058|5058|5057|5059|5058|5058|5057|601
1645185000000|2022-02-18 11:50:00|5057|5056|5057|5056|5057|5056|5057|5056|224
1645185010000|2022-02-18 11:50:10|5058|5057|5058|5056|5058|5057|5058|5056|282
1645185020000|2022-02-18 11:50:20|5057|5057|5057|5056|5058|5057|5057|5056|0
1645185030000|2022-02-18 11:50:30|5056|5055|5056|5055|5056|5055|5056|5055|1440
1645185040000|2022-02-18 11:50:40|5055|5054|5054|5053|5056|5055|5054|5053|793
1645185050000|2022-02-18 11:50:50||5052||5052||5052||5052|0
1645185060000|2022-02-18 11:51:00||5053||5052||5053||5052|0
1645185070000|2022-02-18 11:51:10|5055|5053|5054|5053|5055|5054|5054|5052|1399
1645185100000|2022-02-18 11:51:40|5053|5052|5053|5052|5053|5052|5053|5052|423
1645185110000|2022-02-18 11:51:50|5052|5051|5054|5053|5054|5053|5052|5050|2064
1645185130000|2022-02-18 11:52:10|5055|5054|5057|5055|5057|5056|5055|5054|1088
1645185140000|2022-02-18 11:52:20|5056|5056|5056|5055|5056|5056|5056|5055|0
1645185150000|2022-02-18 11:52:30|5057|5056|5057|5056|5058|5057|5057|5056|484
1645185160000|2022-02-18 11:52:40|5058|5057|5058|5057|5058|5057|5058|5057|257
1645185170000|2022-02-18 11:52:50|5057|5056|5058|5056|5058|5057|5057|5056|377
1645185180000|2022-02-18 11:53:00|5059|5057|5059|5058|5059|5058|5059|5056|18
1645185190000|2022-02-18 11:53:10|5058|5057|5057|5056|5058|5058|5056|5055|828
1645185200000|2022-02-18 11:53:20|||||||||135
1645185220000|2022-02-18 11:53:40|5058|5057|5058|5057|5058|5057|5058|5057|206
1645185230000|2022-02-18 11:53:50|5057|5056|5057|5056|5057|5056|5057|5056|340
1645185240000|2022-02-18 11:54:00|5056|5055|5057|5056|5058|5056|5056|5055|554
1645185250000|2022-02-18 11:54:10|5058|5055|5057|5056|5058|5056|5057|5055|0
1645185260000|2022-02-18 11:54:20||5055||5056||5056||5055|102
1645185270000|2022-02-18 11:54:30|5056|5055|5056|5055|5056|5055|5056|5055|758
1645185280000|2022-02-18 11:54:40|5057|5056|5056|5055|5057|5056|5056|5055|75
1645185290000|2022-02-18 11:54:50|5057|5056|5056|5055|5057|5056|5056|5055|438
1645185300000|2022-02-18 11:55:00|5055|5054|5055|5054|5056|5054|5055|5054|223
1645185310000|2022-02-18 11:55:10|5054|5053|5055|5054|5055|5054|5054|5053|635
1645185320000|2022-02-18 11:55:20|||||||||2
1645185330000|2022-02-18 11:55:30|||||||||592
1645185340000|2022-02-18 11:55:40|5056|5055|5056|5055|5056|5055|5056|5055|784
1645185350000|2022-02-18 11:55:50|5055|5054|5056|5054|5056|5054|5055|5054|62
1645185360000|2022-02-18 11:56:00|5057|5055|5056|5055|5057|5056|5056|5054|245
1645185370000|2022-02-18 11:56:10|5055|5054|5056|5055|5057|5055|5055|5054|500
1645185380000|2022-02-18 11:56:20|||||||||195
1645185390000|2022-02-18 11:56:30|5055|5054|5055|5054|5055|5054|5055|5054|117
1645185410000|2022-02-18 11:56:50|||||||||135
1645185420000|2022-02-18 11:57:00|5056||5055||5056||5055||0
1645185430000|2022-02-18 11:57:10|5056||5055||5056||5055||172
1645185440000|2022-02-18 11:57:20|5054|5053|5052|5051|5054|5053|5052|5051|4935
1645185450000|2022-02-18 11:57:30|5053|5052|5053|5052|5053|5052|5052|5051|135
1645185470000|2022-02-18 11:57:50|5054|5053|5054|5053|5055|5054|5054|5053|962
1645185480000|2022-02-18 11:58:00|5053|5052|5053|5051|5053|5052|5052|5051|749
1645185490000|2022-02-18 11:58:10|5052|5052|5053|5051|5053|5052|5052|5051|0
1645185500000|2022-02-18 11:58:20|5054|5052|5053|5052|5054|5052|5053|5051|0
1645185510000|2022-02-18 11:58:30|5054|5053|5053|5052|5054|5053|5053|5052|135
1645185520000|2022-02-18 11:58:40|5054|5053|5054|5053|5054|5053|5054|5053|9
1645185530000|2022-02-18 11:58:50|5053|5052|5054|5053|5054|5053|5053|5052|335
1645185540000|2022-02-18 11:59:00|||||||||135
1645185560000|2022-02-18 11:59:20|5055|5054|5055|5054|5055|5054|5055|5054|261
1645185570000|2022-02-18 11:59:30|5054|5053|5055|5053|5055|5053|5054|5053|828
1645185580000|2022-02-18 11:59:40||5054||5054||5054||5053|3
1645185590000|2022-02-18 11:59:50|5056|5055|5056|5055|5057|5055|5056|5055|568
1645185600000|2022-02-18 12:00:00|5057|5056|5057|5056|5058|5057|5057|5055|492
1645185610000|2022-02-18 12:00:10|5056|5055|5055|5054|5056|5055|5054|5053|1289
1645185620000|2022-02-18 12:00:20|5056|5055|5055|5054|5056|5055|5055|5054|842
1645185630000|2022-02-18 12:00:30|5056||5055||5056||5055||0
1645185640000|2022-02-18 12:00:40|5056|5055|5055|5054|5056|5055|5055|5054|524
1645185650000|2022-02-18 12:00:50|5054|5053|5055|5054|5055|5054|5054|5053|3057
1645185660000|2022-02-18 12:01:00|5056|5055|5056|5054|5056|5055|5056|5054|315
1645185670000|2022-02-18 12:01:10|5055|5055|5055|5054|5056|5055|5055|5054|0
1645185680000|2022-02-18 12:01:20|5056|5055|5056|5055|5056|5055|5056|5055|0
1645185740000|2022-02-18 12:02:20|5055|5054|5055|5054|5055|5054|5055|5054|571
1645185750000|2022-02-18 12:02:30|5056|5055|5056|5054|5056|5055|5056|5054|153
1645185760000|2022-02-18 12:02:40||5055||5055||5055||5055|0
1645185770000|2022-02-18 12:02:50|5055|5054|5055|5054|5055|5054|5055|5054|0
1645185780000|2022-02-18 12:03:00|5056|5055|5056|5055|5056|5055|5056|5055|0
1645185800000|2022-02-18 12:03:20|5057|5056|5056|5055|5057|5056|5056|5055|300
1645185810000|2022-02-18 12:03:30|5055|5053|5056|5055|5056|5055|5055|5053|2961
1645185830000|2022-02-18 12:03:50|5057|5056|5056|5055|5057|5056|5056|5055|99
1645185840000|2022-02-18 12:04:00|5057||5056||5057||5056||0
1645185850000|2022-02-18 12:04:10|5057||5057||5057||5056||0
1645185860000|2022-02-18 12:04:20||5056||5056||5056||5056|0
1645185890000|2022-02-18 12:04:50|5056|5055|5058|5057|5059|5057|5056|5055|1037
1645185920000|2022-02-18 12:05:20|||||||||14
1645185930000|2022-02-18 12:05:30|5059|5058|5059|5058|5059|5058|5059|5058|400
1645185940000|2022-02-18 12:05:40|5060|5059|5061|5059|5061|5059|5060|5059|560
1645185950000|2022-02-18 12:05:50||5060||5060||5060||5060|0
1645185960000|2022-02-18 12:06:00|||||||||100
1645185980000|2022-02-18 12:06:20|5060|5059|5061|5060|5061|5060|5060|5059|1182
1645185990000|2022-02-18 12:06:30|5062|5061|5063|5061|5063|5061|5062|5061|365
1645186000000|2022-02-18 12:06:40|5062|5060|5062|5060|5062|5060|5061|5060|1733
1645186010000|2022-02-18 12:06:50|5061|5061|5061|5060|5062|5061|5061|5060|0
1645186020000|2022-02-18 12:07:00|5062|5061|5061|5060|5062|5061|5061|5060|0
1645186030000|2022-02-18 12:07:10|||||||||9
1645186040000|2022-02-18 12:07:20|5062|5061|5062|5061|5062|5061|5062|5060|10
1645186060000|2022-02-18 12:07:40|5061|5060|5062|5060|5062|5060|5061|5060|646
1645186070000|2022-02-18 12:07:50|5061||5062||5062||5061||0
1645186080000|2022-02-18 12:08:00|5061|5061|5061|5060|5061|5061|5061|5060|0
1645186090000|2022-02-18 12:08:10|5062|5061|5064|5063|5064|5063|5062|5061|2245
1645186100000|2022-02-18 12:08:20|||||||||6
1645186120000|2022-02-18 12:08:40|5065|5064|5064|5063|5065|5064|5064|5063|836
1645186130000|2022-02-18 12:08:50|||||||||9
1645186150000|2022-02-18 12:09:10|5065|5064|5065|5064|5065|5064|5064|5063|374
1645186170000|2022-02-18 12:09:30|5064|5063|5065|5063|5065|5063|5064|5063|30
1645186180000|2022-02-18 12:09:40||5064||5064||5064||5064|0
1645186190000|2022-02-18 12:09:50|5066||5065||5066||5065||1038
1645186200000|2022-02-18 12:10:00|5066|5062|5062|5061|5066|5062|5062|5061|4091
1645186210000|2022-02-18 12:10:10|5063||5062||5063||5062||0
1645186220000|2022-02-18 12:10:20|5063|5062|5062|5061|5063|5062|5062|5061|252
1645186260000|2022-02-18 12:11:00|5063|5062|5063|5062|5063|5062|5062|5062|736
1645186270000|2022-02-18 12:11:10|5062|5061|5062|5061|5062|5061|5062|5061|1023
1645186290000|2022-02-18 12:11:30|5063|5062|5063|5062|5064|5062|5063|5062|1086
1645186310000|2022-02-18 12:11:50|5062|5061|5063|5062|5064|5063|5062|5061|3178
1645186320000|2022-02-18 12:12:00|5064|5063|5064|5062|5064|5063|5063|5062|350
1645186330000|2022-02-18 12:12:10|5063||5063||5063||5063||0
1645186350000|2022-02-18 12:12:30|||||||||75
1645186380000|2022-02-18 12:13:00|5064|5063|5064|5063|5064|5063|5064|5063|10
1645186400000|2022-02-18 12:13:20|||||||||9
1645186410000|2022-02-18 12:13:30|5065|5064|5065|5064|5065|5064|5065|5064|347
1645186430000|2022-02-18 12:13:50|5066||5066||5066||5065||403
1645186440000|2022-02-18 12:14:00|5065|5065|5066|5065|5066|5065|5065|5064|496
1645186460000|2022-02-18 12:14:20|5067|5066|5067|5066|5067|5066|5067|5065|1841
1645186490000|2022-02-18 12:14:50|5066|5065|5066|5065|5067|5066|5066|5065|1204
1645186500000|2022-02-18 12:15:00|5065|5064|5065|5064|5065|5064|5065|5064|1953
1645186510000|2022-02-18 12:15:10|5064|5063|5064|5063|5064|5063|5063|5062|1964
1645186520000|2022-02-18 12:15:20|5065|5064|5065|5064|5065|5064|5065|5064|454
1645186530000|2022-02-18 12:15:30|5064|5063|5064|5063|5065|5063|5064|5063|331
1645186560000|2022-02-18 12:16:00|5063|5062|5064|5063|5064|5063|5063|5062|484
1645186570000|2022-02-18 12:16:10|5065||5064||5065||5064||0
1645186610000|2022-02-18 12:16:50|||||||||90
1645186620000|2022-02-18 12:17:00|||||||||10
1645186630000|2022-02-18 12:17:10|5065|5064|5065|5064|5065|5064|5065|5064|64
1645186650000|2022-02-18 12:17:30|5066|5065|5065|5064|5066|5065|5065|5064|1265
1645186670000|2022-02-18 12:17:50|5064|5063|5064|5063|5064|5063|5064|5063|1141
1645186690000|2022-02-18 12:18:10|5063|5062|5063|5062|5063|5062|5063|5062|800
1645186700000|2022-02-18 12:18:20|5064|5063|5063|5062|5064|5063|5063|5062|60
1645186710000|2022-02-18 12:18:30|5064|5063|5064|5063|5064|5063|5064|5062|12
1645186740000|2022-02-18 12:19:00|5065|5064|5065|5064|5065|5064|5065|5064|683
1645186750000|2022-02-18 12:19:10|5066|5065|5066|5064|5066|5065|5065|5064|482
1645186760000|2022-02-18 12:19:20|5065|5065|5067|5065|5067|5065|5065|5065|1177
1645186770000|2022-02-18 12:19:30|5068|5066|5067|5066|5068|5066|5067|5066|125
1645186780000|2022-02-18 12:19:40|5068|5067|5067|5066|5068|5067|5067|5066|756
1645186790000|2022-02-18 12:19:50|5068|5067|5069|5068|5069|5068|5068|5066|1575
1645186800000|2022-02-18 12:20:00|||||||||5
1645186820000|2022-02-18 12:20:20|5068|5067|5068|5067|5068|5067|5068|5067|1187
1645186830000|2022-02-18 12:20:30|5069|5068|5069|5067|5069|5068|5069|5067|332
1645186840000|2022-02-18 12:20:40|5068||5068||5069||5068||0
1645186850000|2022-02-18 12:20:50|5069||5068||5069||5068||0
1645186860000|2022-02-18 12:21:00|5069|5068|5069|5068|5069|5068|5069|5067|278
1645186870000|2022-02-18 12:21:10|5068|5067|5068|5067|5068|5067|5068|5067|62
1645186880000|2022-02-18 12:21:20|5069||5069||5069||5068||348
1645186890000|2022-02-18 12:21:30|5068|5066|5067|5066|5068|5066|5067|5066|1311
1645186900000|2022-02-18 12:21:40|5066|5065|5066|5065|5066|5065|5066|5065|526
1645186910000|2022-02-18 12:21:50|5067|5066|5068|5067|5068|5067|5066|5065|1956
1645186920000|2022-02-18 12:22:00|5069|5068|5069|5068|5069|5068|5069|5067|68
1645186980000|2022-02-18 12:23:00|5068|5067|5069|5068|5069|5068|5068|5067|480
1645186990000|2022-02-18 12:23:10||5067||5067||5067||5067|0
1645187000000|2022-02-18 12:23:20|5068|5068|5068|5067|5069|5068|5068|5067|375
1645187010000|2022-02-18 12:23:30|5069||5069||5069||5068||0
1645187030000|2022-02-18 12:23:50||5068||5068||5068||5067|476
1645187040000|2022-02-18 12:24:00|||||||||745
1645187050000|2022-02-18 12:24:10|5070|5069|5070|5069|5070|5069|5070|5069|405
1645187060000|2022-02-18 12:24:20|5071|5070|5071|5070|5071|5070|5070|5070|314
1645187070000|2022-02-18 12:24:30|5070|5069|5070|5069|5071|5069|5070|5069|623
1645187080000|2022-02-18 12:24:40|5071||5071||5071||5071||0
1645187090000|2022-02-18 12:24:50|5070||5070||5071||5070||0
1645187100000|2022-02-18 12:25:00|5071|5070|5072|5071|5072|5071|5071|5070|310
1645187110000|2022-02-18 12:25:10|5071|5070|5072|5071|5072|5071|5071|5070|346
1645187130000|2022-02-18 12:25:30|||||||||100
1645187150000|2022-02-18 12:25:50|||||||||29
1645187160000|2022-02-18 12:26:00|5073|5072|5074|5073|5074|5073|5073|5072|1785
1645187180000|2022-02-18 12:26:20|5075|5074|5074|5073|5075|5074|5074|5073|151
1645187190000|2022-02-18 12:26:30|||||||||50
1645187200000|2022-02-18 12:26:40|5073|5072|5073|5072|5073|5072|5073|5071|1111
1645187210000|2022-02-18 12:26:50|5072|5071|5072|5071|5072|5071|5072|5071|25
1645187230000|2022-02-18 12:27:10|||||||||15
1645187250000|2022-02-18 12:27:30|5071|5070|5071|5070|5071|5070|5071|5070|543
1645187260000|2022-02-18 12:27:40|5072|5071|5074|5072|5074|5072|5072|5070|3724
1645187270000|2022-02-18 12:27:50|5073||5073||5073||5073||7
1645187280000|2022-02-18 12:28:00|5074|5071|5071|5070|5074|5071|5071|5070|762
1645187300000|2022-02-18 12:28:20|5070|5069|5071|5069|5071|5070|5070|5069|940
1645187310000|2022-02-18 12:28:30|5070|5070|5071|5070|5071|5070|5070|5069|184
1645187340000|2022-02-18 12:29:00|5070|5069|5070|5069|5070|5069|5070|5069|395
1645187350000|2022-02-18 12:29:10|5071|5070|5071|5070|5071|5070|5071|5070|160
1645187360000|2022-02-18 12:29:20||5069||5069||5069||5069|0
1645187370000|2022-02-18 12:29:30|5070|5068|5069|5068|5070|5068|5069|5068|1696
1645187380000|2022-02-18 12:29:40|5070|5069|5070|5068|5070|5069|5069|5068|61
1645187390000|2022-02-18 12:29:50|5069|5067|5068|5066|5069|5067|5066|5065|1554
1645187400000|2022-02-18 12:30:00|5067|5065|5067|5066|5068|5066|5066|5065|2850
1645187420000|2022-02-18 12:30:20|5068|5067|5069|5068|5069|5068|5068|5066|438
1645187450000|2022-02-18 12:30:50|5070|5069|5070|5069|5070|5069|5069|5068|755
1645187460000|2022-02-18 12:31:00|5071|5070|5071|5069|5071|5070|5071|5069|0
1645187470000|2022-02-18 12:31:10||5070||5070||5070||5070|0
1645187500000|2022-02-18 12:31:40|||||||||1
1645187510000|2022-02-18 12:31:50|5072|5071|5072|5071|5073|5072|5071|5070|1697
1645187520000|2022-02-18 12:32:00|5073|5072|5073|5072|5073|5072|5072|5072|0
1645187530000|2022-02-18 12:32:10|5074|5071|5073|5072|5074|5072|5072|5071|984
1645187570000|2022-02-18 12:32:50|5072|5071|5073|5072|5073|5072|5072|5071|288
1645187580000|2022-02-18 12:33:00|5074|5071|5076|5074|5076|5074|5074|5071|3367
1645187600000|2022-02-18 12:33:20|5077|5075|5076|5074|5077|5076|5075|5074|1125
1645187620000|2022-02-18 12:33:40||5075||5074||5075||5074|188
1645187640000|2022-02-18 12:34:00|5075|5075|5077|5076|5077|5076|5075|5075|64
1645187650000|2022-02-18 12:34:10|5076|5075|5076|5075|5076|5075|5075|5074|683
1645187660000|2022-02-18 12:34:20|5077|5074|5077|5075|5077|5076|5077|5074|83
1645187670000|2022-02-18 12:34:30|5076|5074|5075|5074|5076|5075|5075|5074|102
1645187680000|2022-02-18 12:34:40|5074|5073|5075|5074|5075|5074|5074|5073|396
1645187690000|2022-02-18 12:34:50|5074|5073|5074|5073|5074|5073|5074|5073|0
1645187700000|2022-02-18 12:35:00|5075||5075||5075||5074||261
1645187710000|2022-02-18 12:35:10|5074||5074||5074||5074||600
1645187720000|2022-02-18 12:35:20|5075|5074|5075|5073|5075|5074|5075|5073|250
1645187730000|2022-02-18 12:35:30|5074|5074|5075|5073|5075|5074|5074|5073|71
1645187740000|2022-02-18 12:35:40|5074|5074|5075|5073|5075|5074|5074|5073|0
1645187750000|2022-02-18 12:35:50||5074||5073||5074||5073|168
1645187760000|2022-02-18 12:36:00|5074||5075||5075||5074||58
1645187770000|2022-02-18 12:36:10|5074||5074||5075||5074||0
1645187780000|2022-02-18 12:36:20|5075||5075||5075||5074||0
1645187790000|2022-02-18 12:36:30||5074||5074||5074||5074|0
1645187800000|2022-02-18 12:36:40|5076|5075|5078|5076|5078|5076|5076|5074|397
1645187810000|2022-02-18 12:36:50|5077|5077|5078|5077|5078|5077|5077|5077|32
1645187830000|2022-02-18 12:37:10|||||||||2
1645187840000|2022-02-18 12:37:20|||||||||1
1645187880000|2022-02-18 12:38:00|5079|5078|5080|5079|5081|5079|5079|5077|4282
1645187900000|2022-02-18 12:38:20|5079|5078|5079|5078|5080|5078|5079|5078|1883
1645187910000|2022-02-18 12:38:30|5080|5079|5080|5078|5080|5079|5080|5078|341
1645187920000|2022-02-18 12:38:40|5079||5079||5079||5079||0
1645187930000|2022-02-18 12:38:50|5080|5079|5080|5079|5080|5079|5080|5079|367
1645187940000|2022-02-18 12:39:00|5081|5080|5082|5081|5082|5081|5081|5080|1340
1645187950000|2022-02-18 12:39:10|5083|5080|5081|5080|5083|5080|5081|5079|1905
1645187960000|2022-02-18 12:39:20|5082|5081|5082|5081|5082|5081|5082|5081|0
1645187980000|2022-02-18 12:39:40|5081|5080|5081|5080|5081|5080|5081|5080|238
1645188000000|2022-02-18 12:40:00|5082||5081||5082||5081||65
1645188010000|2022-02-18 12:40:10|5082|5081|5083|5082|5084|5082|5082|5080|0
1645188030000|2022-02-18 12:40:30|||||||||118
1645188050000|2022-02-18 12:40:50|||||||||477
1645188070000|2022-02-18 12:41:10|||||||||30
1645188080000|2022-02-18 12:41:20|||||||||20
1645188100000|2022-02-18 12:41:40|5082|5081|5082|5081|5083|5082|5082|5081|660
1645188110000|2022-02-18 12:41:50|5084|5082|5084|5083|5084|5083|5083|5082|3172
1645188120000|2022-02-18 12:42:00|5085|5084|5085|5084|5085|5084|5085|5084|817
1645188160000|2022-02-18 12:42:40|5084|5083|5084|5083|5084|5083|5084|5083|330
1645188170000|2022-02-18 12:42:50|5083|5082|5083|5082|5084|5083|5083|5082|1892
1645188180000|2022-02-18 12:43:00|5084|5083|5084|5083|5084|5083|5083|5082|293
1645188200000|2022-02-18 12:43:20|5083|5082|5084|5082|5084|5083|5083|5082|543
1645188210000|2022-02-18 12:43:30||5083||5083||5083||5082|91
1645188220000|2022-02-18 12:43:40||5082||5083||5083||5082|0
1645188230000|2022-02-18 12:43:50||5082||5083||5083||5082|300
1645188270000|2022-02-18 12:44:30|||||||||5
1645188280000|2022-02-18 12:44:40|5083|5082|5084|5083|5084|5083|5083|5082|1096
1645188300000|2022-02-18 12:45:00|5085|5084|5085|5084|5085|5084|5085|5084|872
1645188320000|2022-02-18 12:45:20||5083||5084||5084||5083|330
1645188330000|2022-02-18 12:45:30|5084|5083|5084|5083|5084|5083|5083|5082|400
1645188350000|2022-02-18 12:45:50|5085|5084|5085|5084|5085|5084|5085|5084|702
1645188360000|2022-02-18 12:46:00|5084|5083|5084|5083|5084|5083|5084|5083|595
1645188370000|2022-02-18 12:46:10|5083|5082|5084|5082|5084|5082|5083|5082|106
1645188380000|2022-02-18 12:46:20|5083|5081|5082|5081|5083|5081|5082|5081|796
1645188400000|2022-02-18 12:46:40|5083|5082|5083|5082|5084|5082|5083|5081|1537
1645188420000|2022-02-18 12:47:00|5082|5081|5083|5081|5083|5082|5082|5081|814
1645188430000|2022-02-18 12:47:10|5084|5082|5084|5083|5084|5083|5084|5082|273
1645188440000|2022-02-18 12:47:20|5085|5084|5084|5083|5086|5085|5084|5083|1967
1645188450000|2022-02-18 12:47:30|5083|5082|5082|5080|5083|5082|5082|5080|983
1645188460000|2022-02-18 12:47:40|5081|5081|5082|5080|5082|5081|5081|5080|206
1645188470000|2022-02-18 12:47:50|5081|5081|5082|5081|5082|5081|5081|5081|559
1645188480000|2022-02-18 12:48:00|5081|5080|5083|5081|5083|5082|5081|5080|4665
1645188490000|2022-02-18 12:48:10|5082|5082|5083|5081|5083|5082|5082|5081|73
1645188500000|2022-02-18 12:48:20||5082||5082||5082||5081|0
1645188510000|2022-02-18 12:48:30||5081||5082||5082||5081|275
1645188520000|2022-02-18 12:48:40|||||||||561
1645188540000|2022-02-18 12:49:00|5082|5081|5082|5081|5082|5081|5082|5080|1146
1645188550000|2022-02-18 12:49:10|5081|5080|5081|5080|5081|5080|5081|5080|491
1645188560000|2022-02-18 12:49:20|||||||||100
1645188570000|2022-02-18 12:49:30||5079||5079||5079||5079|0
1645188580000|2022-02-18 12:49:40|5080||5080||5081||5080||0
1645188610000|2022-02-18 12:50:10|5079|5078|5080|5079|5080|5079|5079|5077|456
1645188620000|2022-02-18 12:50:20|5081|5080|5080|5079|5081|5080|5080|5079|720
1645188630000|2022-02-18 12:50:30||5078||5079||5079||5078|0
1645188640000|2022-02-18 12:50:40|5081|5080|5081|5080|5081|5080|5081|5080|300
1645188750000|2022-02-18 12:52:30|||||||||100
1645188780000|2022-02-18 12:53:00|||||||||125
1645188800000|2022-02-18 12:53:20|5082||5081||5082||5081||1218
1645188820000|2022-02-18 12:53:40|||||||||60
1645188830000|2022-02-18 12:53:50|5082|5081|5082|5081|5083|5081|5082|5080|340
1645188860000|2022-02-18 12:54:20|5081|5080|5081|5080|5081|5080|5081|5080|1447
1645188870000|2022-02-18 12:54:30|5082|5081|5081|5080|5082|5081|5081|5080|283
1645188910000|2022-02-18 12:55:10|5082||5082||5082||5081||325
1645188920000|2022-02-18 12:55:20||5081||5081||5081||5081|412
1645188930000|2022-02-18 12:55:30|||||||||100
1645188940000|2022-02-18 12:55:40|5081|5080|5082|5080|5082|5081|5081|5080|1332
1645188950000|2022-02-18 12:55:50|5081||5082||5082||5081||0
1645188960000|2022-02-18 12:56:00|5081|5081|5081|5080|5081|5081|5081|5080|1293
1645188970000|2022-02-18 12:56:10|5080|5079|5082|5081|5082|5081|5080|5079|3062
1645189000000|2022-02-18 12:56:40|5083|5082|5083|5082|5083|5082|5082|5081|649
1645189010000|2022-02-18 12:56:50|5082|5081|5082|5081|5082|5081|5082|5081|556
1645189020000|2022-02-18 12:57:00|||||||||196
1645189030000|2022-02-18 12:57:10|||||||||164
1645189070000|2022-02-18 12:57:50|5083||5083||5083||5082||774
1645189080000|2022-02-18 12:58:00|5082|5082|5083|5082|5083|5082|5082|5081|682
1645189090000|2022-02-18 12:58:10|5084|5083|5085|5084|5085|5084|5084|5083|1837
1645189100000|2022-02-18 12:58:20|5084|5083|5082|5080|5085|5084|5082|5080|3999
1645189110000|2022-02-18 12:58:30|5081|5079|5081|5079|5081|5079|5081|5079|662
1645189120000|2022-02-18 12:58:40|5080|5080|5080|5079|5081|5080|5080|5079|11
1645189130000|2022-02-18 12:58:50|5081|5080|5081|5080|5081|5080|5081|5080|186
1645189150000|2022-02-18 12:59:10|5080|5079|5079|5078|5080|5079|5079|5078|809
1645189170000|2022-02-18 12:59:30|5080|5079|5080|5079|5080|5079|5080|5078|656
1645189200000|2022-02-18 13:00:00|5081|5080|5082|5081|5082|5081|5081|5080|521
1645189220000|2022-02-18 13:00:20|5081|5080|5080|5079|5081|5080|5080|5078|557
1645189230000|2022-02-18 13:00:30|5081|5080|5080|5079|5081|5080|5080|5079|0
1645189240000|2022-02-18 13:00:40|||||||||190
1645189260000|2022-02-18 13:01:00|5081|5080|5081|5079|5081|5080|5080|5079|523
1645189270000|2022-02-18 13:01:10||5080||5080||5080||5079|0
1645189280000|2022-02-18 13:01:20|5080|5079|5080|5079|5081|5079|5080|5079|530
1645189300000|2022-02-18 13:01:40|5081|5080|5080|5079|5081|5080|5080|5078|633
1645189340000|2022-02-18 13:02:20|5081|5080|5080|5079|5081|5080|5080|5079|1003
1645189350000|2022-02-18 13:02:30|5081|5080|5081|5079|5081|5080|5081|5079|161
1645189360000|2022-02-18 13:02:40|5080|5080|5081|5080|5081|5080|5080|5079|293
1645189380000|2022-02-18 13:03:00|||||||||40
1645189400000|2022-02-18 13:03:20|5082|5081|5082|5080|5082|5081|5081|5080|2740
1645189410000|2022-02-18 13:03:30|5081|5079|5079|5078|5081|5080|5079|5078|1827
1645189440000|2022-02-18 13:04:00|||||||||553
1645189450000|2022-02-18 13:04:10|||||||||181
1645189470000|2022-02-18 13:04:30|5080|5079|5080|5079|5080|5079|5080|5079|677
1645189480000|2022-02-18 13:04:40|5081||5080||5081||5080||667
1645189500000|2022-02-18 13:05:00|5079|5078|5080|5078|5080|5079|5079|5078|656
1645189510000|2022-02-18 13:05:10||5079||5078||5079||5078|0
1645189520000|2022-02-18 13:05:20||5079||5079||5079||5079|0
1645189530000|2022-02-18 13:05:30|5081||5080||5081||5080||2239
1645189550000|2022-02-18 13:05:50|||||||||328
1645189570000|2022-02-18 13:06:10|5079|5078|5079|5078|5079|5078|5078|5077|1858
1645189580000|2022-02-18 13:06:20|5078|5077|5078|5077|5078|5077|5078|5077|376
1645189590000|2022-02-18 13:06:30|5079|5078|5080|5079|5080|5079|5079|5078|423
1645189600000|2022-02-18 13:06:40|||||||||750
1645189610000|2022-02-18 13:06:50|5079|5078|5080|5079|5080|5079|5079|5078|913
1645189620000|2022-02-18 13:07:00|||||||||115
1645189630000|2022-02-18 13:07:10|||||||||393
1645189660000|2022-02-18 13:07:40|||||||||14
1645189680000|2022-02-18 13:08:00|5079|5078|5079|5078|5079|5078|5079|5078|579
1645189690000|2022-02-18 13:08:10|5080|5079|5080|5078|5080|5079|5080|5078|60
1645189700000|2022-02-18 13:08:20||5079||5079||5079||5079|0
1645189710000|2022-02-18 13:08:30|||||||||50
1645189720000|2022-02-18 13:08:40|||||||||1059
1645189730000|2022-02-18 13:08:50|5079|5078|5079|5078|5080|5078|5079|5078|460
1645189740000|2022-02-18 13:09:00|5078|5077|5076|5075|5078|5077|5076|5074|5904
1645189750000|2022-02-18 13:09:10|5077|5076|5076|5075|5078|5077|5075|5074|4337
1645189760000|2022-02-18 13:09:20|5075|5074|5077|5075|5077|5076|5075|5073|4513
1645189770000|2022-02-18 13:09:30|5076|5074|5075|5074|5076|5074|5074|5072|3310
1645189780000|2022-02-18 13:09:40|5076|5073|5075|5074|5076|5075|5075|5073|830
1645189790000|2022-02-18 13:09:50|5076|5075|5070|5069|5076|5075|5070|5069|1630
1645189800000|2022-02-18 13:10:00|5071|5068|5073|5072|5073|5072|5071|5068|1071
1645189810000|2022-02-18 13:10:10|5074|5071|5069|5067|5074|5071|5066|5065|1985
1645189820000|2022-02-18 13:10:20|5068|5068|5067|5066|5070|5069|5067|5066|1966
1645189830000|2022-02-18 13:10:30|5066|5065|5069|5067|5071|5070|5066|5065|1943
1645189840000|2022-02-18 13:10:40|5067|5066|5066|5065|5068|5066|5065|5064|1426
1645189850000|2022-02-18 13:10:50|5067|5066|5071|5070|5072|5071|5067|5065|531
1645189860000|2022-02-18 13:11:00|5070|5069|5067|5066|5070|5069|5065|5063|2082
1645189870000|2022-02-18 13:11:10|5066|5065|5067|5066|5067|5066|5065|5064|493
1645189880000|2022-02-18 13:11:20|5066|5065|5064|5063|5066|5065|5064|5063|1493
1645189890000|2022-02-18 13:11:30|5065|5064|5064|5063|5066|5064|5062|5061|1048
1645189900000|2022-02-18 13:11:40|5065|5064|5064|5063|5065|5064|5064|5063|215
1645189910000|2022-02-18 13:11:50|5065|5064|5065|5064|5066|5065|5065|5063|456
1645189920000|2022-02-18 13:12:00|5064|5063|5065|5063|5065|5064|5063|5062|2050
1645189930000|2022-02-18 13:12:10|5064|5064|5065|5063|5065|5064|5064|5063|0
1645189940000|2022-02-18 13:12:20|5066|5064|5065|5064|5066|5065|5065|5063|1060
1645189950000|2022-02-18 13:12:30|5064|5063|5065|5064|5066|5064|5063|5062|237
1645189960000|2022-02-18 13:12:40|5066||5066||5066||5065||34
1645189970000|2022-02-18 13:12:50|5065|5065|5065|5064|5065|5065|5065|5064|57
1645189980000|2022-02-18 13:13:00|5066|5065|5068|5066|5068|5067|5066|5065|810
1645189990000|2022-02-18 13:13:10|5067|5067|5068|5067|5069|5068|5067|5066|723
1645190000000|2022-02-18 13:13:20|5069||5068||5069||5068||0
1645190010000|2022-02-18 13:13:30|5069|5066|5068|5067|5069|5068|5068|5066|1051
1645190020000|2022-02-18 13:13:40|5069|5066|5068|5066|5069|5067|5068|5066|95
1645190030000|2022-02-18 13:13:50|5067|5067|5067|5066|5068|5067|5067|5066|1500
1645190040000|2022-02-18 13:14:00|5066|5065|5062|5061|5066|5065|5062|5061|3298
1645190050000|2022-02-18 13:14:10|5063|5062|5061|5059|5063|5062|5060|5059|1816
1645190060000|2022-02-18 13:14:20|5060|5058|5058|5056|5060|5059|5058|5056|2592
1645190070000|2022-02-18 13:14:30|5057|5057|5058|5057|5058|5057|5057|5056|146
1645190080000|2022-02-18 13:14:40|5057|5056|5056|5054|5057|5057|5055|5053|952
1645190090000|2022-02-18 13:14:50|5055|5053|5053|5052|5055|5053|5053|5051|4560
1645190100000|2022-02-18 13:15:00|5054|5051|5053|5051|5054|5052|5052|5051|2133
1645190110000|2022-02-18 13:15:10|5054|5052|5056|5054|5056|5054|5053|5051|1337
1645190120000|2022-02-18 13:15:20|5057|5055|5059|5058|5059|5058|5056|5055|197
1645190130000|2022-02-18 13:15:30|5060|5059|5059|5058|5060|5059|5059|5058|121
1645190140000|2022-02-18 13:15:40|5060|5059|5060|5059|5060|5059|5059|5059|0
1645190150000|2022-02-18 13:15:50|5061|5060|5059|5057|5061|5060|5058|5057|2321
1645190160000|2022-02-18 13:16:00|5058|5058|5058|5057|5060|5058|5058|5057|125
1645190170000|2022-02-18 13:16:10|5059|5058|5059|5058|5060|5058|5059|5057|34
1645190180000|2022-02-18 13:16:20|5060|5057|5059|5057|5060|5057|5058|5057|0
1645190190000|2022-02-18 13:16:30|5058|5058|5059|5057|5059|5058|5058|5057|118
1645190200000|2022-02-18 13:16:40|5060|5058|5060|5058|5061|5060|5060|5057|64
1645190210000|2022-02-18 13:16:50|5059|5059|5059|5057|5060|5059|5059|5057|0
1645190220000|2022-02-18 13:17:00|5060|5058|5061|5059|5061|5060|5059|5057|2131
1645190230000|2022-02-18 13:17:10|5062|5060|5061|5060|5062|5060|5060|5059|59
1645190240000|2022-02-18 13:17:20|5060|5059|5061|5060|5061|5060|5060|5059|0
1645190250000|2022-02-18 13:17:30|5060|5059|5061|5060|5061|5060|5060|5059|40
1645190260000|2022-02-18 13:17:40|5062|5061|5062|5060|5063|5061|5061|5060|6411
1645190270000|2022-02-18 13:17:50|5061|5061|5061|5060|5062|5061|5060|5059|459
1645190280000|2022-02-18 13:18:00|5060|5059|5059|5058|5060|5059|5058|5056|693
1645190290000|2022-02-18 13:18:10|5058|5057|5057|5056|5058|5057|5057|5056|195
1645190300000|2022-02-18 13:18:20|5058|5055|5060|5059|5060|5059|5058|5055|1159
1645190310000|2022-02-18 13:18:30|5061|5060|5061|5059|5062|5061|5061|5059|957
1645190320000|2022-02-18 13:18:40|5060|5060|5061|5060|5061|5060|5060|5059|346
1645190330000|2022-02-18 13:18:50|5060|5059|5061|5059|5061|5060|5060|5059|194
1645190340000|2022-02-18 13:19:00|5060|5060|5061|5060|5061|5060|5060|5059|237
1645190350000|2022-02-18 13:19:10|5060|5059|5061|5059|5061|5059|5060|5059|256
1645190360000|2022-02-18 13:19:20|5060|5058|5062|5061|5062|5061|5060|5058|1177
1645190370000|2022-02-18 13:19:30|5063|5062|5062|5061|5064|5062|5061|5060|1173
1645190380000|2022-02-18 13:19:40|5063|5060|5064|5062|5064|5062|5063|5060|43
1645190390000|2022-02-18 13:19:50|5063|5063|5064|5063|5065|5063|5063|5062|0
1645190400000|2022-02-18 13:20:00|5063|5062|5060|5059|5063|5062|5059|5058|3799
1645190410000|2022-02-18 13:20:10|5059|5058|5058|5057|5060|5058|5058|5057|342
1645190420000|2022-02-18 13:20:20|5059|5058|5058|5056|5059|5058|5057|5056|561
1645190430000|2022-02-18 13:20:30|5057|5057|5057|5055|5058|5057|5057|5055|759
1645190440000|2022-02-18 13:20:40|5058|5056|5056|5055|5058|5057|5056|5055|387
1645190450000|2022-02-18 13:20:50|5057|5056|5057|5056|5057|5056|5056|5055|240
1645190460000|2022-02-18 13:21:00|5056|5055|5056|5054|5056|5056|5055|5054|1275
1645190470000|2022-02-18 13:21:10|5055|5055|5055|5054|5055|5055|5054|5053|121
1645190480000|2022-02-18 13:21:20|5056|5055|5056|5055|5056|5055|5055|5053|313
1645190490000|2022-02-18 13:21:30|5057|5056|5056|5055|5057|5056|5056|5055|897
1645190500000|2022-02-18 13:21:40|5057|5054|5056|5055|5057|5055|5056|5054|1026
1645190510000|2022-02-18 13:21:50|5057|5054|5056|5055|5057|5055|5056|5054|343
1645190520000|2022-02-18 13:22:00|5055|5054|5057|5055|5057|5056|5055|5054|549
1645190530000|2022-02-18 13:22:10|5056|5054|5054|5052|5056|5055|5054|5052|2241
1645190540000|2022-02-18 13:22:20|5053|5053|5055|5053|5055|5053|5053|5052|745
1645190550000|2022-02-18 13:22:30|5056|5054|5055|5054|5056|5055|5055|5053|660
1645190560000|2022-02-18 13:22:40|5054|5053|5053|5052|5054|5053|5053|5052|239
1645190570000|2022-02-18 13:22:50||5051||5051||5052||5051|491
1645190580000|2022-02-18 13:23:00|5052|5052|5053|5052|5053|5052|5052|5050|482
1645190590000|2022-02-18 13:23:10|5052|5051|5052|5050|5053|5051|5051|5050|214
1645190600000|2022-02-18 13:23:20|5051|5049|5051|5050|5052|5050|5051|5049|2151
1645190610000|2022-02-18 13:23:30|5050|5049|5048|5047|5050|5049|5048|5046|548
1645190620000|2022-02-18 13:23:40|5049|5048|5048|5047|5049|5048|5048|5047|707
1645190630000|2022-02-18 13:23:50|5049|5048|5053|5051|5053|5052|5049|5048|2154
1645190640000|2022-02-18 13:24:00|5054|5052|5053|5052|5054|5053|5053|5052|898
1645190650000|2022-02-18 13:24:10|5054||5053||5054||5053||172
1645190660000|2022-02-18 13:24:20|5054|5053|5053|5052|5054|5053|5053|5052|204
1645190670000|2022-02-18 13:24:30|5052|5051|5052|5051|5053|5051|5052|5051|801
1645190680000|2022-02-18 13:24:40|5053|5052|5051|5049|5053|5052|5050|5049|995
1645190690000|2022-02-18 13:24:50|5050|5048|5049|5048|5050|5049|5048|5046|2087
1645190700000|2022-02-18 13:25:00|5048|5047|5050|5049|5050|5049|5048|5047|639
1645190710000|2022-02-18 13:25:10|5051|5050|5051|5050|5051|5050|5050|5048|168
1645190720000|2022-02-18 13:25:20|5050|5049|5049|5048|5051|5049|5049|5048|44
1645190730000|2022-02-18 13:25:30|5048|5047|5046|5045|5048|5047|5046|5045|1506
1645190740000|2022-02-18 13:25:40|5045|5044|5042|5041|5045|5044|5042|5040|3218
1645190750000|2022-02-18 13:25:50|5041|5040|5039|5037|5042|5040|5038|5037|1149
1645190760000|2022-02-18 13:26:00|5038|5036|5035|5033|5040|5038|5034|5033|17473
1645190770000|2022-02-18 13:26:10|5039|5034|5034|5032|5039|5038|5032|5031|13450
1645190780000|2022-02-18 13:26:20|5033|5033|5035|5034|5035|5034|5031|5030|1937
1645190790000|2022-02-18 13:26:30|5034|5033|5036|5034|5036|5035|5034|5032|3057
1645190800000|2022-02-18 13:26:40|5035|5035|5037|5035|5037|5036|5033|5031|1669
1645190810000|2022-02-18 13:26:50|5036|5036|5032|5031|5037|5036|5032|5030|1967
1645190820000|2022-02-18 13:27:00|5033|5032|5038|5036|5039|5037|5033|5032|684
1645190830000|2022-02-18 13:27:10|5037|5037|5039|5038|5040|5039|5037|5036|733
1645190840000|2022-02-18 13:27:20|5040|5037|5041|5039|5042|5041|5040|5037|642
1645190850000|2022-02-18 13:27:30|5042|5040|5044|5042|5045|5043|5041|5039|351
1645190860000|2022-02-18 13:27:40|5045|5043|5046|5044|5046|5044|5044|5043|125
1645190870000|2022-02-18 13:27:50|5045|5045|5042|5041|5045|5045|5042|5040|661
1645190880000|2022-02-18 13:28:00|5041|5040|5041|5040|5042|5041|5040|5038|745
1645190890000|2022-02-18 13:28:10|5042|5041|5042|5040|5044|5042|5042|5040|379
1645190900000|2022-02-18 13:28:20|5043|5041|5043|5041|5043|5042|5042|5041|250
1645190910000|2022-02-18 13:28:30|5042|5040|5044|5043|5044|5043|5041|5040|6560
1645190920000|2022-02-18 13:28:40|5043|5042|5044|5042|5044|5043|5043|5042|63
1645190930000|2022-02-18 13:28:50|5043|5041|5042|5040|5043|5042|5041|5040|1141
1645190940000|2022-02-18 13:29:00|5041|5039|5036|5035|5041|5040|5036|5034|2575
1645190950000|2022-02-18 13:29:10|5037|5036|5035|5034|5037|5036|5034|5033|743
1645190960000|2022-02-18 13:29:20|5036|5033|5034|5032|5036|5034|5033|5031|920
1645190970000|2022-02-18 13:29:30|5033|5033|5033|5031|5034|5033|5032|5031|159
1645190980000|2022-02-18 13:29:40|5032|5032|5030|5029|5032|5032|5029|5028|1242
1645190990000|2022-02-18 13:29:50|5031|5030|5032|5031|5034|5033|5031|5030|1325
1645191000000|2022-02-18 13:30:00|5033|5030|5031|5030|5033|5032|5029|5028|1107
1645191010000|2022-02-18 13:30:10|5032|5031|5030|5029|5033|5031|5030|5029|353
1645191020000|2022-02-18 13:30:20|5031|5028|5032|5031|5033|5031|5029|5028|949
1645191030000|2022-02-18 13:30:30|5033|5030|5032|5030|5033|5031|5030|5029|1511
1645191040000|2022-02-18 13:30:40|5031|5031|5035|5034|5035|5034|5031|5030|603
1645191050000|2022-02-18 13:30:50|5034|5033|5031|5030|5035|5034|5031|5030|1345
1645191060000|2022-02-18 13:31:00|5032|5031|5029|5028|5033|5031|5029|5028|966
1645191070000|2022-02-18 13:31:10|5030|5029|5032|5030|5032|5031|5030|5028|117
1645191080000|2022-02-18 13:31:20|5031|5029|5030|5028|5031|5029|5029|5028|370
1645191090000|2022-02-18 13:31:30|5031|5029|5035|5034|5036|5034|5031|5029|496
1645191100000|2022-02-18 13:31:40|5034|5033|5032|5031|5035|5033|5031|5030|1310
1645191110000|2022-02-18 13:31:50|5031|5030|5033|5032|5033|5032|5031|5030|397
1645191120000|2022-02-18 13:32:00|5032|5031|5033|5032|5033|5032|5032|5030|96
1645191130000|2022-02-18 13:32:10|5034|5033|5034|5033|5034|5033|5034|5032|285
1645191140000|2022-02-18 13:32:20|5035|5034|5037|5036|5038|5036|5035|5034|454
1645191150000|2022-02-18 13:32:30|5038|5037|5034|5033|5038|5037|5034|5033|878
1645191160000|2022-02-18 13:32:40|5033|5032|5033|5032|5035|5033|5033|5032|1363
1645191170000|2022-02-18 13:32:50|5032|5031|5027|5026|5033|5031|5026|5025|3927
1645191180000|2022-02-18 13:33:00|5028|5027|5025|5024|5029|5027|5025|5023|3440
1645191190000|2022-02-18 13:33:10|5024|5023|5021|5020|5026|5024|5021|5019|10909
1645191200000|2022-02-18 13:33:20|5022|5019|5021|5019|5024|5022|5019|5017|19526
1645191210000|2022-02-18 13:33:30|5020|5020|5023|5022|5025|5024|5020|5019|1542
1645191220000|2022-02-18 13:33:40|5024|5023|5026|5024|5028|5026|5023|5022|1202
1645191230000|2022-02-18 13:33:50|5027|5025|5030|5029|5030|5029|5026|5025|431
1645191240000|2022-02-18 13:34:00|5031|5028|5033|5031|5033|5032|5031|5028|0
1645191250000|2022-02-18 13:34:10|5032|5032|5032|5030|5033|5032|5031|5029|1337
1645191260000|2022-02-18 13:34:20|5033|5031|5035|5034|5036|5035|5032|5031|110
1645191270000|2022-02-18 13:34:30|5034|5033|5033|5031|5035|5034|5032|5031|2029
1645191280000|2022-02-18 13:34:40|5034|5032|5035|5033|5035|5034|5034|5031|224
1645191290000|2022-02-18 13:34:50|5034|5034|5035|5033|5035|5034|5033|5031|729
1645191300000|2022-02-18 13:35:00|5036|5034|5036|5035|5037|5036|5036|5033|125
1645191310000|2022-02-18 13:35:10|5035|5034|5037|5035|5038|5036|5035|5034|573
1645191320000|2022-02-18 13:35:20|5036|5034|5035|5034|5036|5035|5034|5033|675
1645191330000|2022-02-18 13:35:30|5036|5033|5037|5036|5038|5036|5035|5033|802
1645191340000|2022-02-18 13:35:40|5038|5037|5038|5037|5038|5037|5037|5036|222
1645191350000|2022-02-18 13:35:50|5037|5036|5038|5037|5038|5037|5037|5036|27
1645191360000|2022-02-18 13:36:00|5039|5038|5037|5036|5039|5038|5037|5035|1009
1645191370000|2022-02-18 13:36:10|5036|5035|5036|5035|5037|5035|5036|5035|153
1645191380000|2022-02-18 13:36:20|5035|5034|5035|5033|5036|5034|5032|5031|1237
1645191390000|2022-02-18 13:36:30|5034|5034|5036|5035|5036|5035|5034|5034|256
1645191400000|2022-02-18 13:36:40|5035|5034|5038|5036|5038|5036|5034|5033|243
1645191410000|2022-02-18 13:36:50|5037|5037|5038|5036|5038|5037|5037|5036|144
1645191420000|2022-02-18 13:37:00|5037|5035|5034|5033|5037|5035|5032|5031|4128
1645191430000|2022-02-18 13:37:10|5033|5032|5035|5033|5035|5034|5033|5032|64
1645191440000|2022-02-18 13:37:20|5036|5034|5035|5033|5036|5034|5035|5033|0
1645191450000|2022-02-18 13:37:30|5034|5034|5036|5034|5036|5034|5033|5032|1021
1645191460000|2022-02-18 13:37:40|5037|5035|5037|5036|5037|5036|5037|5034|59
1645191470000|2022-02-18 13:37:50|5036|5035|5037|5035|5038|5037|5036|5035|186
1645191480000|2022-02-18 13:38:00|5036|5036|5034|5033|5037|5036|5033|5031|1610
1645191490000|2022-02-18 13:38:10|5035|5032|5035|5033|5035|5033|5033|5032|300
1645191500000|2022-02-18 13:38:20|5034|5034|5037|5035|5037|5036|5034|5033|66
1645191510000|2022-02-18 13:38:30|5036|5034|5038|5036|5038|5036|5034|5033|652
1645191520000|2022-02-18 13:38:40|5039|5037|5041|5039|5041|5040|5038|5036|5676
1645191530000|2022-02-18 13:38:50|5040|5040|5043|5041|5044|5042|5040|5039|731
1645191540000|2022-02-18 13:39:00|5042|5042|5043|5041|5044|5042|5042|5041|168
1645191550000|2022-02-18 13:39:10|5042|5042|5044|5042|5044|5043|5042|5041|612
1645191560000|2022-02-18 13:39:20|5043|5043|5043|5042|5044|5043|5043|5041|906
1645191570000|2022-02-18 13:39:30|5044|5043|5046|5045|5046|5045|5044|5043|30
1645191580000|2022-02-18 13:39:40|5047|5046|5049|5048|5049|5048|5046|5046|541
1645191590000|2022-02-18 13:39:50|5048|5047|5048|5046|5049|5048|5047|5046|491
1645191600000|2022-02-18 13:40:00|5047|5047|5045|5044|5049|5047|5045|5044|1578
1645191610000|2022-02-18 13:40:10|5044|5043|5045|5044|5046|5044|5044|5043|125
1645191620000|2022-02-18 13:40:20|5046|5043|5043|5042|5046|5045|5043|5042|1769
1645191630000|2022-02-18 13:40:30|5044|5043|5042|5041|5044|5043|5042|5040|1400
1645191640000|2022-02-18 13:40:40|5041|5040|5043|5042|5043|5042|5041|5040|518
1645191650000|2022-02-18 13:40:50|5044|5043|5044|5043|5045|5044|5043|5042|4821
1645191660000|2022-02-18 13:41:00|5045|5044|5045|5043|5046|5044|5044|5043|541
1645191670000|2022-02-18 13:41:10|5044|5042|5043|5041|5045|5043|5042|5041|1222
1645191680000|2022-02-18 13:41:20|5042|5042|5043|5041|5044|5042|5042|5041|125
1645191690000|2022-02-18 13:41:30|5044|5042|5044|5043|5044|5043|5043|5041|339
1645191700000|2022-02-18 13:41:40|5043|5042|5047|5045|5047|5045|5043|5042|361
1645191710000|2022-02-18 13:41:50|5048|5046|5049|5048|5049|5048|5048|5046|90
1645191720000|2022-02-18 13:42:00|5048|5047|5048|5047|5050|5048|5047|5046|1554
1645191730000|2022-02-18 13:42:10||5046||5047||5047||5046|0
1645191740000|2022-02-18 13:42:20|5047|5046|5047|5046|5048|5047|5046|5045|1220
1645191750000|2022-02-18 13:42:30|5048|5047|5050|5048|5050|5049|5047|5046|440
1645191760000|2022-02-18 13:42:40|5049|5049|5051|5050|5051|5050|5049|5047|350
1645191770000|2022-02-18 13:42:50|5050|5049|5050|5048|5050|5049|5049|5048|0
1645191780000|2022-02-18 13:43:00|5049|5049|5051|5049|5051|5050|5049|5048|570
1645191790000|2022-02-18 13:43:10|5050|5048|5048|5046|5051|5049|5047|5046|823
1645191800000|2022-02-18 13:43:20|5047|5047|5050|5049|5050|5049|5047|5047|1
1645191810000|2022-02-18 13:43:30|5051|5050|5051|5049|5051|5050|5050|5049|656
1645191820000|2022-02-18 13:43:40|5050|5050|5051|5050|5051|5050|5050|5049|330
1645191830000|2022-02-18 13:43:50|5050|5049|5048|5047|5051|5049|5048|5047|2179
1645191840000|2022-02-18 13:44:00|5047|5046|5049|5047|5049|5047|5047|5046|66
1645191850000|2022-02-18 13:44:10|5048|5048|5049|5047|5049|5048|5047|5046|992
1645191860000|2022-02-18 13:44:20|5048|5048|5048|5047|5049|5048|5048|5047|69
1645191870000|2022-02-18 13:44:30|5049|5046|5049|5047|5049|5048|5048|5046|631
1645191880000|2022-02-18 13:44:40|5048|5048|5048|5046|5049|5048|5048|5046|832
1645191890000|2022-02-18 13:44:50|5049|5047|5048|5047|5049|5048|5048|5046|84
1645191900000|2022-02-18 13:45:00|5049|5046|5044|5043|5049|5047|5044|5042|255
1645191910000|2022-02-18 13:45:10|5045|5042|5046|5045|5047|5045|5045|5042|3729
1645191920000|2022-02-18 13:45:20|5045|5044|5048|5047|5049|5047|5045|5043|472
1645191930000|2022-02-18 13:45:30|5049|5048|5049|5047|5049|5048|5048|5047|201
1645191940000|2022-02-18 13:45:40|5048|5048|5049|5047|5049|5048|5048|5047|0
1645191950000|2022-02-18 13:45:50|5048|5048|5049|5047|5049|5048|5048|5047|100
1645191960000|2022-02-18 13:46:00|5048|5048|5049|5048|5049|5048|5048|5046|805
1645191970000|2022-02-18 13:46:10|5048|5047|5050|5049|5050|5049|5048|5046|6192
1645191980000|2022-02-18 13:46:20|5049|5048|5049|5048|5049|5049|5049|5048|0
1645191990000|2022-02-18 13:46:30|5050|5049|5050|5048|5050|5049|5049|5048|260
1645192000000|2022-02-18 13:46:40|5049|5049|5050|5049|5050|5049|5049|5047|725
1645192010000|2022-02-18 13:46:50|5049|5048|5048|5047|5050|5048|5048|5046|1304
1645192020000|2022-02-18 13:47:00|5049|5048|5048|5047|5049|5048|5048|5047|328
1645192030000|2022-02-18 13:47:10|5049|5046|5049|5047|5049|5048|5048|5046|438
1645192040000|2022-02-18 13:47:20||5048||5048||5048||5047|0
1645192050000|2022-02-18 13:47:30|5048|5047|5048|5047|5049|5048|5048|5047|145
1645192060000|2022-02-18 13:47:40|5047|5046|5046|5044|5048|5046|5046|5044|2002
1645192070000|2022-02-18 13:47:50|5045|5045|5046|5044|5046|5045|5045|5044|0
1645192080000|2022-02-18 13:48:00|5047|5045|5047|5045|5047|5046|5047|5045|146
1645192090000|2022-02-18 13:48:10|5046|5046|5047|5046|5047|5046|5046|5046|189
1645192100000|2022-02-18 13:48:20|5046|5045|5048|5046|5048|5047|5046|5045|363
1645192110000|2022-02-18 13:48:30|5049|5047|5048|5047|5049|5048|5048|5046|143
1645192120000|2022-02-18 13:48:40|5049|5048|5051|5050|5052|5051|5049|5048|673
1645192130000|2022-02-18 13:48:50|5050|5049|5051|5050|5051|5050|5050|5049|1082
1645192140000|2022-02-18 13:49:00|5052||5052||5052||5051||246
1645192150000|2022-02-18 13:49:10|5051|5049|5051|5049|5051|5049|5050|5049|159
1645192160000|2022-02-18 13:49:20|5050|5050|5051|5050|5051|5050|5050|5049|147
1645192170000|2022-02-18 13:49:30|5050|5049|5050|5049|5050|5049|5050|5049|782
1645192180000|2022-02-18 13:49:40|5051|5050|5052|5051|5052|5051|5051|5049|783
1645192190000|2022-02-18 13:49:50||5050||5051||5051||5050|0
1645192200000|2022-02-18 13:50:00|5051|5050|5048|5047|5051|5050|5048|5047|1916
1645192210000|2022-02-18 13:50:10|5049|5048|5048|5046|5050|5049|5048|5046|489
1645192220000|2022-02-18 13:50:20|5047|5045|5047|5046|5048|5046|5046|5045|0
1645192230000|2022-02-18 13:50:30|5048|5047|5050|5049|5051|5049|5048|5047|2904
1645192240000|2022-02-18 13:50:40|5049|5048|5050|5048|5050|5049|5049|5048|360
1645192250000|2022-02-18 13:50:50|5051|5049|5051|5049|5051|5050|5050|5049|59
1645192260000|2022-02-18 13:51:00|5050|5050|5053|5051|5053|5051|5050|5049|262
1645192270000|2022-02-18 13:51:10|5052|5050|5052|5050|5052|5051|5051|5050|1361
1645192280000|2022-02-18 13:51:20|5051|5051|5052|5051|5052|5051|5051|5051|0
1645192290000|2022-02-18 13:51:30|5053|5052|5053|5052|5053|5052|5052|5052|0
1645192300000|2022-02-18 13:51:40|5054|5053|5056|5054|5056|5054|5053|5052|1149
1645192310000|2022-02-18 13:51:50|5057|5055|5057|5056|5057|5056|5056|5055|138
1645192320000|2022-02-18 13:52:00|5058|5057|5058|5056|5058|5057|5058|5056|489
1645192330000|2022-02-18 13:52:10|5057|5057|5056|5055|5057|5057|5056|5055|1487
1645192340000|2022-02-18 13:52:20|5055|5054|5056|5054|5057|5055|5055|5053|1841
1645192350000|2022-02-18 13:52:30|5055|5055|5057|5055|5057|5056|5055|5054|1042
1645192360000|2022-02-18 13:52:40|5058|5056|5056|5054|5058|5057|5055|5054|1098
1645192370000|2022-02-18 13:52:50|5055|5055|5057|5055|5058|5056|5055|5054|2105
1645192380000|2022-02-18 13:53:00|5056|5056|5057|5056|5058|5057|5056|5055|901
1645192390000|2022-02-18 13:53:10|5056|5055|5057|5055|5057|5056|5056|5055|100
1645192400000|2022-02-18 13:53:20|5056|5054|5053|5051|5056|5054|5052|5051|1185
1645192410000|2022-02-18 13:53:30|5054|5052|5053|5052|5054|5052|5053|5051|200
1645192420000|2022-02-18 13:53:40|5052|5051|5052|5051|5052|5051|5052|5051|166
1645192430000|2022-02-18 13:53:50|5053|5052|5053|5051|5053|5052|5052|5050|912
1645192440000|2022-02-18 13:54:00|5052|5052|5053|5051|5053|5052|5052|5051|60
1645192450000|2022-02-18 13:54:10|5052|5052|5052|5050|5053|5052|5052|5050|0
1645192460000|2022-02-18 13:54:20|5051|5051|5051|5050|5052|5051|5051|5050|125
1645192470000|2022-02-18 13:54:30|5052|5051|5053|5052|5053|5052|5052|5051|473
1645192480000|2022-02-18 13:54:40|5052|5051|5055|5053|5055|5053|5052|5051|700
1645192490000|2022-02-18 13:54:50|5054|5052|5054|5052|5055|5052|5053|5052|398
1645192500000|2022-02-18 13:55:00|5055|5053|5056|5055|5056|5055|5055|5053|682
1645192510000|2022-02-18 13:55:10|5057|5054|5056|5055|5057|5055|5056|5054|22
1645192520000|2022-02-18 13:55:20|5057|5056|5059|5057|5059|5058|5056|5056|372
1645192530000|2022-02-18 13:55:30|5058|5058|5058|5056|5059|5058|5057|5056|1072
1645192540000|2022-02-18 13:55:40|5057||5057||5058||5057||27
1645192550000|2022-02-18 13:55:50|5058|5057|5057|5056|5058|5057|5057|5056|64
1645192560000|2022-02-18 13:56:00|5056|5055|5057|5056|5057|5056|5056|5055|1637
1645192570000|2022-02-18 13:56:10|5058|5057|5056|5055|5058|5057|5056|5055|62
1645192580000|2022-02-18 13:56:20|5057|5056|5057|5055|5057|5056|5056|5055|62
1645192590000|2022-02-18 13:56:30||5056||5055||5056||5055|14
1645192600000|2022-02-18 13:56:40||5056||5056||5056||5056|125
1645192610000|2022-02-18 13:56:50|||||||||237
1645192620000|2022-02-18 13:57:00|5058|5057|5058|5057|5058|5057|5058|5056|1
1645192630000|2022-02-18 13:57:10|5057|5056|5058|5057|5058|5057|5057|5056|359
1645192640000|2022-02-18 13:57:20|5059||5058||5059||5058||155
1645192650000|2022-02-18 13:57:30|5059|5058|5060|5059|5060|5059|5059|5057|481
1645192660000|2022-02-18 13:57:40|5059|5058|5060|5058|5060|5059|5059|5058|1314
1645192670000|2022-02-18 13:57:50|5059|5057|5059|5057|5060|5057|5058|5057|921
1645192680000|2022-02-18 13:58:00|5060|5058|5059|5058|5060|5058|5059|5057|162
1645192690000|2022-02-18 13:58:10|5060|5059|5060|5059|5061|5059|5060|5058|1517
1645192700000|2022-02-18 13:58:20|5061|5060|5063|5062|5064|5062|5060|5060|1160
1645192710000|2022-02-18 13:58:30|5062|5061|5062|5060|5063|5061|5062|5060|114
1645192720000|2022-02-18 13:58:40|5061|5061|5060|5059|5061|5061|5060|5057|7876
1645192730000|2022-02-18 13:58:50|5059|5058|5060|5059|5060|5059|5059|5058|736
1645192740000|2022-02-18 13:59:00|5061|5058|5058|5057|5061|5058|5058|5057|407
1645192750000|2022-02-18 13:59:10|5059|5058|5059|5058|5059|5058|5059|5057|125
1645192760000|2022-02-18 13:59:20|5058|5057|5058|5057|5058|5057|5058|5057|93
1645192770000|2022-02-18 13:59:30|5057|5056|5058|5056|5058|5057|5057|5056|374
1645192780000|2022-02-18 13:59:40||5057||5057||5057||5056|126
1645192790000|2022-02-18 13:59:50|5059|5058|5058|5057|5059|5058|5058|5057|114
1645192800000|2022-02-18 14:00:00|5059|5056|5055|5053|5059|5057|5055|5053|789
1645192810000|2022-02-18 14:00:10|5054|5054|5054|5052|5054|5054|5053|5052|951
1645192820000|2022-02-18 14:00:20|5055|5053|5055|5054|5055|5054|5055|5053|249
1645192830000|2022-02-18 14:00:30|5056|5055|5056|5054|5056|5055|5055|5054|258
1645192840000|2022-02-18 14:00:40|5055|5055|5056|5054|5056|5055|5055|5054|155
1645192850000|2022-02-18 14:00:50|5055||5055||5056||5055||400
1645192860000|2022-02-18 14:01:00|5056|5055|5056|5055|5056|5055|5055|5054|747
1645192880000|2022-02-18 14:01:20|5055|5054|5054|5053|5056|5054|5053|5052|2832
1645192890000|2022-02-18 14:01:30|5055|5054|5056|5055|5056|5055|5055|5054|221
1645192900000|2022-02-18 14:01:40|5055|5054|5055|5054|5055|5055|5055|5054|0
1645192910000|2022-02-18 14:01:50|5056|5055|5057|5056|5057|5056|5056|5054|138
1645192920000|2022-02-18 14:02:00|5058|5055|5058|5056|5058|5056|5058|5055|96
1645192930000|2022-02-18 14:02:10|5057|5057|5058|5057|5059|5057|5057|5057|0
1645192950000|2022-02-18 14:02:30|5059|5058|5059|5058|5059|5058|5059|5058|62
1645192970000|2022-02-18 14:02:50|5058|5057|5059|5058|5059|5058|5058|5057|762
1645192980000|2022-02-18 14:03:00|5060|5059|5059|5057|5060|5059|5058|5057|1198
1645192990000|2022-02-18 14:03:10|5060|5058|5059|5058|5060|5059|5059|5057|8
1645193000000|2022-02-18 14:03:20|5060|5059|5061|5059|5062|5061|5059|5058|1665
1645193010000|2022-02-18 14:03:30|5060|5060|5061|5059|5061|5060|5060|5059|503
1645193020000|2022-02-18 14:03:40|5062|5060|5061|5060|5062|5060|5061|5060|222
1645193030000|2022-02-18 14:03:50|5062|5061|5062|5061|5062|5061|5061|5061|235
1645193040000|2022-02-18 14:04:00|5063|5062|5064|5063|5064|5063|5063|5062|11
1645193050000|2022-02-18 14:04:10|5065||5064||5065||5064||570
1645193060000|2022-02-18 14:04:20|5065|5064|5065|5064|5065|5064|5064|5064|213
1645193070000|2022-02-18 14:04:30|5066|5065|5065|5064|5066|5065|5065|5064|537
1645193080000|2022-02-18 14:04:40|5066|5065|5065|5064|5066|5065|5065|5064|341
1645193100000|2022-02-18 14:05:00|5066|5065|5066|5065|5066|5065|5066|5065|192
1645193110000|2022-02-18 14:05:10|5065|5064|5065|5063|5066|5064|5064|5063|1072
1645193120000|2022-02-18 14:05:20|5064|5064|5065|5063|5065|5064|5064|5063|255
1645193130000|2022-02-18 14:05:30|5064|5064|5065|5064|5065|5064|5064|5063|0
1645193140000|2022-02-18 14:05:40|5064|5063|5064|5063|5064|5063|5064|5063|0
1645193150000|2022-02-18 14:05:50|5065|5064|5064|5063|5065|5064|5064|5063|57
1645193160000|2022-02-18 14:06:00|5063|5062|5063|5062|5064|5063|5063|5061|2609
1645193170000|2022-02-18 14:06:10|5062|5061|5063|5061|5063|5062|5062|5061|91
1645193180000|2022-02-18 14:06:20|5062|5062|5062|5061|5063|5062|5062|5061|0
1645193190000|2022-02-18 14:06:30|5061|5060|5061|5059|5062|5060|5060|5059|1124
1645193200000|2022-02-18 14:06:40|5060|5060|5060|5059|5061|5060|5060|5059|1008
1645193210000|2022-02-18 14:06:50|5061|5060|5061|5059|5061|5060|5061|5059|0
1645193220000|2022-02-18 14:07:00||5060||5060||5060||5060|0
1645193230000|2022-02-18 14:07:10|5062|5061|5061|5059|5062|5061|5061|5059|716
1645193240000|2022-02-18 14:07:20|5060|5060|5060|5059|5061|5060|5060|5059|0
1645193250000|2022-02-18 14:07:30|5061|5060|5061|5060|5061|5060|5060|5060|220
1645193260000|2022-02-18 14:07:40|5060|5059|5060|5059|5061|5059|5060|5059|293
1645193270000|2022-02-18 14:07:50|5059|5058|5058|5056|5059|5058|5057|5056|2391
1645193280000|2022-02-18 14:08:00|5057|5057|5058|5057|5058|5057|5057|5056|57
1645193290000|2022-02-18 14:08:10|5057|5056|5058|5056|5058|5057|5057|5056|0
1645193300000|2022-02-18 14:08:20|5059|5057|5058|5057|5059|5057|5058|5056|10
1645193310000|2022-02-18 14:08:30|5057|5056|5055|5053|5058|5056|5055|5053|921
1645193320000|2022-02-18 14:08:40|5054|5052|5056|5054|5056|5054|5054|5052|1723
1645193330000|2022-02-18 14:08:50|5057|5055|5057|5055|5057|5055|5057|5055|283
1645193340000|2022-02-18 14:09:00|5058|5056|5057|5056|5058|5056|5056|5055|102
1645193350000|2022-02-18 14:09:10|5058||5057||5058||5057||0
1645193360000|2022-02-18 14:09:20|5056|5055|5056|5055|5056|5055|5055|5054|645
1645193370000|2022-02-18 14:09:30|5057|5056|5057|5055|5057|5056|5056|5055|63
1645193380000|2022-02-18 14:09:40||5056||5055||5056||5055|125
1645193390000|2022-02-18 14:09:50|5056|5054|5054|5052|5057|5055|5053|5051|2646
1645193400000|2022-02-18 14:10:00|5055|5053|5055|5054|5057|5056|5054|5052|1151
1645193410000|2022-02-18 14:10:10|5056|5053|5056|5054|5056|5054|5055|5053|0
1645193420000|2022-02-18 14:10:20|5055|5053|5052|5051|5056|5054|5052|5051|602
1645193430000|2022-02-18 14:10:30|5053|5052|5052|5051|5053|5052|5052|5051|1163
1645193440000|2022-02-18 14:10:40|||||||||588
1645193450000|2022-02-18 14:10:50|5053|5052|5052|5051|5053|5052|5052|5051|0
1645193460000|2022-02-18 14:11:00|5053|5052|5053|5051|5053|5052|5052|5051|128
1645193470000|2022-02-18 14:11:10|5052|5050|5050|5049|5053|5051|5050|5048|777
1645193480000|2022-02-18 14:11:20|5051||5051||5051||5050||450
1645193490000|2022-02-18 14:11:30|5050|5050|5050|5048|5051|5050|5050|5048|719
1645193500000|2022-02-18 14:11:40|5049|5049|5049|5048|5050|5049|5049|5048|0
1645193510000|2022-02-18 14:11:50|5050|5049|5049|5048|5050|5049|5048|5046|912
1645193520000|2022-02-18 14:12:00|5050|5047|5050|5049|5050|5049|5050|5047|876
1645193530000|2022-02-18 14:12:10|5049|5047|5049|5048|5050|5049|5049|5047|3152
1645193540000|2022-02-18 14:12:20|5050|5049|5049|5048|5050|5049|5049|5048|488
1645193550000|2022-02-18 14:12:30|5050|5047|5049|5048|5050|5048|5049|5047|665
1645193560000|2022-02-18 14:12:40|5048|5047|5047|5046|5049|5047|5045|5044|1221
1645193580000|2022-02-18 14:13:00|5048|5047|5049|5047|5049|5047|5048|5047|414
1645193590000|2022-02-18 14:13:10|5048|5046|5047|5046|5049|5046|5046|5045|135
1645193600000|2022-02-18 14:13:20|5048|5047|5049|5047|5049|5047|5047|5047|912
1645193610000|2022-02-18 14:13:30|5048|5046|5049|5047|5049|5048|5048|5046|676
1645193620000|2022-02-18 14:13:40|5048|5048|5048|5047|5049|5048|5048|5047|556
1645193630000|2022-02-18 14:13:50|5049|5048|5051|5050|5051|5050|5049|5047|2043
1645193640000|2022-02-18 14:14:00|5052|5049|5050|5049|5052|5049|5050|5049|880
1645193650000|2022-02-18 14:14:10|5049|5048|5048|5047|5049|5048|5047|5046|1648
1645193660000|2022-02-18 14:14:20|5047|5046|5048|5047|5048|5047|5047|5046|138
1645193670000|2022-02-18 14:14:30|5047|5046|5047|5045|5048|5046|5047|5045|718
1645193680000|2022-02-18 14:14:40|5045|5046|5045|5043|5045|5046|5045|5043|2511
1645193690000|2022-02-18 14:14:50|5044|5044|5046|5045|5046|5045|5044|5043|1762
1645193700000|2022-02-18 14:15:00|5047|5046|5045|5044|5048|5046|5045|5044|1028
1645193710000|2022-02-18 14:15:10|5046|5045|5046|5045|5046|5045|5046|5045|121
1645193720000|2022-02-18 14:15:20|5045|5044|5046|5044|5046|5045|5045|5044|592
1645193730000|2022-02-18 14:15:30|5045|5045|5047|5046|5047|5046|5045|5044|304
1645193740000|2022-02-18 14:15:40|5046|5045|5047|5045|5047|5045|5046|5045|3
1645193750000|2022-02-18 14:15:50|5048|5046|5048|5047|5048|5047|5047|5046|10
1645193760000|2022-02-18 14:16:00|5049|5048|5050|5049|5050|5049|5049|5048|187
1645193770000|2022-02-18 14:16:10|5051||5051||5051||5050||651
1645193780000|2022-02-18 14:16:20|5052|5050|5052|5051|5052|5051|5052|5050|61
1645193790000|2022-02-18 14:16:30|5051|5050|5053|5051|5053|5051|5051|5050|837
1645193800000|2022-02-18 14:16:40|5052|5052|5051|5050|5053|5052|5051|5050|1810
1645193810000|2022-02-18 14:16:50|5052|5051|5052|5051|5053|5051|5051|5051|0
1645193820000|2022-02-18 14:17:00|5053||5052||5053||5052||74
1645193830000|2022-02-18 14:17:10|5051|5050|5052|5051|5052|5051|5051|5050|1002
1645193840000|2022-02-18 14:17:20|5053|5050|5052|5050|5053|5051|5051|5050|211
1645193850000|2022-02-18 14:17:30||5051||5051||5051||5051|124
1645193860000|2022-02-18 14:17:40|5051|5050|5051|5050|5052|5051|5051|5050|1104
1645193870000|2022-02-18 14:17:50|5050|5049|5050|5048|5050|5049|5048|5047|1372
1645193880000|2022-02-18 14:18:00|5049|5049|5052|5050|5052|5051|5049|5048|1190
1645193890000|2022-02-18 14:18:10|5051|5049|5051|5050|5051|5050|5051|5049|0
1645193900000|2022-02-18 14:18:20|5052|5051|5053|5052|5054|5052|5052|5050|116
1645193910000|2022-02-18 14:18:30|5054|5053|5053|5052|5054|5053|5053|5051|864
1645193920000|2022-02-18 14:18:40|5054|5053|5054|5053|5054|5053|5054|5053|0
1645193940000|2022-02-18 14:19:00|5053|5052|5054|5052|5054|5053|5053|5052|552
1645193950000|2022-02-18 14:19:10|5053|5053|5054|5052|5054|5053|5053|5052|262
1645193960000|2022-02-18 14:19:20|5053|5053|5052|5050|5054|5053|5051|5050|1638
1645193970000|2022-02-18 14:19:30|5051||5051||5052||5051||0
1645193980000|2022-02-18 14:19:40|5052|5049|5052|5050|5052|5051|5052|5049|372
1645193990000|2022-02-18 14:19:50|5051|5051|5051|5050|5051|5051|5051|5050|0
1645194000000|2022-02-18 14:20:00|5052|5051|5052|5051|5052|5051|5051|5051|329
1645194010000|2022-02-18 14:20:10|5051|5050|5051|5050|5052|5050|5051|5049|508
1645194020000|2022-02-18 14:20:20|5052||5051||5052||5051||56
1645194030000|2022-02-18 14:20:30|5052|5049|5051|5049|5052|5049|5050|5049|867
1645194040000|2022-02-18 14:20:40|5050|5050|5051|5049|5052|5050|5050|5049|409
1645194050000|2022-02-18 14:20:50|5052|5050|5052|5050|5052|5050|5052|5050|172
1645194060000|2022-02-18 14:21:00|5051|5049|5051|5050|5051|5050|5050|5049|684
1645194070000|2022-02-18 14:21:10|5050|5049|5051|5050|5051|5050|5050|5049|52
1645194080000|2022-02-18 14:21:20|5050|5049|5049|5047|5051|5049|5048|5047|523
1645194090000|2022-02-18 14:21:30|5048|5048|5049|5048|5050|5048|5048|5047|1336
1645194100000|2022-02-18 14:21:40|5048|5047|5049|5047|5049|5048|5048|5047|447
1645194110000|2022-02-18 14:21:50|5048|5045|5048|5046|5049|5047|5046|5044|6197
1645194120000|2022-02-18 14:22:00|5047|5045|5045|5044|5047|5045|5044|5042|3104
1645194130000|2022-02-18 14:22:10|5046|5045|5047|5045|5048|5046|5045|5044|1789
1645194140000|2022-02-18 14:22:20|5046|5046|5046|5045|5047|5046|5046|5045|209
1645194150000|2022-02-18 14:22:30|5047|5044|5044|5043|5047|5045|5042|5041|5883
1645194160000|2022-02-18 14:22:40|5045|5044|5045|5044|5045|5044|5044|5044|22
1645194170000|2022-02-18 14:22:50|5044|5043|5045|5044|5046|5044|5044|5043|228
1645194180000|2022-02-18 14:23:00|5046|5045|5046|5045|5047|5046|5044|5043|1912
1645194190000|2022-02-18 14:23:10|5047|5044|5047|5045|5047|5046|5046|5044|465
1645194200000|2022-02-18 14:23:20|5046|5044|5044|5042|5046|5044|5044|5042|1448
1645194210000|2022-02-18 14:23:30|||||||||30
1645194220000|2022-02-18 14:23:40|5043|5041|5043|5041|5043|5041|5042|5041|500
1645194230000|2022-02-18 14:23:50|5044|5042|5044|5042|5044|5043|5044|5041|564
1645194240000|2022-02-18 14:24:00||5043||5042||5043||5042|100
1645194250000|2022-02-18 14:24:10||5043||5042||5043||5042|0
1645194260000|2022-02-18 14:24:20|5045|5043|5048|5046|5048|5046|5045|5043|1505
1645194270000|2022-02-18 14:24:30|5049|5047|5049|5048|5049|5048|5048|5047|237
1645194280000|2022-02-18 14:24:40|5050|5049|5050|5049|5051|5049|5050|5048|1276
1645194290000|2022-02-18 14:24:50|5049|5048|5047|5045|5049|5048|5047|5045|1619
1645194300000|2022-02-18 14:25:00|5046|5046|5049|5047|5049|5048|5046|5045|879
1645194310000|2022-02-18 14:25:10|5048|5048|5047|5046|5049|5048|5047|5046|210
1645194320000|2022-02-18 14:25:20|5048|5047|5046|5045|5049|5047|5046|5045|978
1645194330000|2022-02-18 14:25:30|5045|5044|5045|5044|5046|5045|5044|5043|1568
1645194340000|2022-02-18 14:25:40|5044|5043|5045|5043|5045|5044|5044|5042|766
1645194350000|2022-02-18 14:25:50|5044||5044||5045||5044||0
1645194360000|2022-02-18 14:26:00|5043|5042|5042|5040|5044|5043|5041|5040|1211
1645194370000|2022-02-18 14:26:10|5041|5041|5040|5039|5041|5041|5040|5039|425
1645194380000|2022-02-18 14:26:20|5041|5040|5041|5039|5041|5040|5040|5039|0
1645194390000|2022-02-18 14:26:30|5040|5040|5040|5039|5041|5040|5040|5039|182
1645194400000|2022-02-18 14:26:40|5041|5038|5039|5038|5041|5039|5039|5037|995
1645194410000|2022-02-18 14:26:50|5038|5037|5039|5037|5039|5038|5038|5036|255
1645194420000|2022-02-18 14:27:00|5038|5036|5037|5036|5038|5036|5037|5035|204
1645194430000|2022-02-18 14:27:10|5038|5037|5038|5037|5038|5037|5038|5036|70
1645194440000|2022-02-18 14:27:20|5039|5038|5039|5038|5040|5039|5038|5038|593
1645194450000|2022-02-18 14:27:30|5038|5037|5039|5037|5039|5037|5038|5037|696
1645194460000|2022-02-18 14:27:40|5038|5038|5034|5033|5038|5038|5034|5033|3237
1645194470000|2022-02-18 14:27:50|5033|5032|5034|5033|5034|5033|5032|5031|1993
1645194480000|2022-02-18 14:28:00|5033|5032|5035|5034|5037|5036|5033|5032|2298
1645194490000|2022-02-18 14:28:10|5034|5033|5032|5031|5034|5033|5031|5029|864
1645194500000|2022-02-18 14:28:20|5033|5032|5040|5038|5040|5038|5032|5031|1716
1645194510000|2022-02-18 14:28:30|5039|5039|5037|5036|5040|5039|5037|5036|423
1645194520000|2022-02-18 14:28:40|5036|5035|5038|5036|5038|5037|5036|5035|418
1645194530000|2022-02-18 14:28:50|5037|5035|5036|5035|5037|5036|5036|5034|191
1645194540000|2022-02-18 14:29:00|5037|5034|5036|5034|5037|5035|5034|5033|966
1645194550000|2022-02-18 14:29:10||5035||5035||5035||5034|0
1645194560000|2022-02-18 14:29:20|5035|5034|5036|5035|5036|5035|5035|5034|365
1645194570000|2022-02-18 14:29:30|5037|5034|5039|5038|5039|5038|5036|5034|1001
1645194580000|2022-02-18 14:29:40|5038|5037|5040|5039|5041|5039|5038|5037|454
1645194590000|2022-02-18 14:29:50|5041|5038|5037|5036|5041|5038|5037|5036|1472
1645194600000|2022-02-18 14:30:00|5036|5035|5032|5031|5038|5036|5031|5030|4339
1645194610000|2022-02-18 14:30:10|5033|5030|5035|5034|5036|5034|5029|5028|3979
1645194620000|2022-02-18 14:30:20|5036|5033|5036|5035|5037|5035|5031|5030|2651
1645194630000|2022-02-18 14:30:30|5037|5036|5035|5034|5038|5036|5035|5034|1259
1645194640000|2022-02-18 14:30:40|5036|5035|5038|5036|5039|5037|5034|5033|2123
1645194650000|2022-02-18 14:30:50|5037|5035|5038|5036|5039|5038|5036|5035|6892
1645194660000|2022-02-18 14:31:00|5037|5037|5036|5034|5038|5037|5034|5032|3131
1645194670000|2022-02-18 14:31:10|5035|5033|5037|5035|5037|5036|5035|5033|1795
1645194680000|2022-02-18 14:31:20|5036|5036|5038|5037|5039|5037|5036|5035|917
1645194690000|2022-02-18 14:31:30|5039|5038|5043|5042|5044|5042|5039|5038|786
1645194700000|2022-02-18 14:31:40|5044|5041|5042|5040|5044|5042|5041|5040|318
1645194710000|2022-02-18 14:31:50|5041|5039|5038|5036|5041|5040|5036|5035|6935
1645194720000|2022-02-18 14:32:00|5037|5037|5039|5037|5040|5039|5037|5036|2685
1645194730000|2022-02-18 14:32:10|5038|5038|5036|5035|5038|5038|5036|5035|2394
1645194740000|2022-02-18 14:32:20|5035|5034|5037|5035|5037|5036|5034|5033|1149
1645194750000|2022-02-18 14:32:30|5036|5036|5041|5040|5042|5041|5036|5035|1379
1645194760000|2022-02-18 14:32:40|5042|5041|5043|5041|5043|5042|5040|5038|2670
1645194770000|2022-02-18 14:32:50|5042|5040|5040|5039|5044|5042|5040|5039|3546
1645194780000|2022-02-18 14:33:00|5041|5040|5040|5038|5044|5042|5039|5038|1748
1645194790000|2022-02-18 14:33:10|5039|5037|5037|5036|5041|5039|5036|5035|2564
1645194800000|2022-02-18 14:33:20|5036|5035|5038|5037|5039|5037|5034|5033|2219
1645194810000|2022-02-18 14:33:30|5039|5036|5038|5037|5040|5039|5038|5036|15
1645194820000|2022-02-18 14:33:40|5037|5036|5038|5036|5040|5038|5037|5035|1545
1645194830000|2022-02-18 14:33:50|5037|5035|5035|5033|5038|5036|5034|5033|2209
1645194840000|2022-02-18 14:34:00|5036|5034|5037|5035|5039|5038|5035|5034|1531
1645194850000|2022-02-18 14:34:10|5038|5036|5038|5037|5039|5038|5038|5035|459
1645194860000|2022-02-18 14:34:20|5037|5036|5037|5036|5038|5037|5036|5035|1580
1645194870000|2022-02-18 14:34:30|5036|5035|5037|5035|5038|5036|5036|5035|831
1645194880000|2022-02-18 14:34:40|5036|5036|5033|5032|5036|5036|5033|5032|562
1645194890000|2022-02-18 14:34:50|5034|5033|5034|5032|5035|5034|5034|5032|1451
1645194900000|2022-02-18 14:35:00|5033|5031|5031|5030|5034|5033|5031|5030|1492
1645194910000|2022-02-18 14:35:10|5030|5029|5029|5027|5030|5029|5028|5027|2611
1645194920000|2022-02-18 14:35:20|5030|5028|5031|5030|5033|5031|5030|5028|4265
1645194930000|2022-02-18 14:35:30|5032|5029|5028|5026|5032|5029|5027|5026|1620
1645194940000|2022-02-18 14:35:40|5027|5025|5028|5026|5028|5027|5025|5024|2475
1645194950000|2022-02-18 14:35:50|5027|5027|5026|5024|5028|5027|5025|5023|1650
1645194960000|2022-02-18 14:36:00|5027|5025|5026|5025|5027|5025|5025|5023|729
1645194970000|2022-02-18 14:36:10|5027|5024|5025|5024|5028|5027|5025|5023|677
1645194980000|2022-02-18 14:36:20|5024|5023|5024|5023|5025|5023|5023|5022|756
1645194990000|2022-02-18 14:36:30|5025|5024|5024|5023|5025|5024|5024|5022|4052
1645195000000|2022-02-18 14:36:40|5025|5024|5028|5027|5029|5028|5024|5023|1939
1645195010000|2022-02-18 14:36:50|5029|5026|5030|5028|5031|5029|5026|5025|833
1645195020000|2022-02-18 14:37:00|5029|5029|5033|5032|5034|5032|5029|5029|3032
1645195030000|2022-02-18 14:37:10|5034|5031|5031|5030|5034|5031|5031|5030|1321
1645195040000|2022-02-18 14:37:20|5032|5031|5034|5033|5035|5034|5031|5030|808
1645195050000|2022-02-18 14:37:30|5035|5034|5036|5034|5037|5036|5034|5034|499
1645195060000|2022-02-18 14:37:40|5035|5035|5036|5035|5038|5037|5034|5033|1083
1645195070000|2022-02-18 14:37:50|5035|5034|5037|5035|5037|5035|5034|5033|407
1645195080000|2022-02-18 14:38:00|5038|5036|5041|5040|5042|5041|5037|5036|388
1645195090000|2022-02-18 14:38:10|5042|5041|5044|5042|5045|5043|5041|5040|1398
1645195100000|2022-02-18 14:38:20|5043|5041|5041|5040|5044|5041|5040|5038|2630
1645195110000|2022-02-18 14:38:30|5040|5039|5040|5038|5041|5040|5039|5038|288
1645195120000|2022-02-18 14:38:40|5039|5039|5041|5039|5041|5040|5039|5038|125
1645195130000|2022-02-18 14:38:50|5040|5040|5041|5040|5041|5040|5039|5038|1118
1645195140000|2022-02-18 14:39:00|5042|5041|5041|5040|5043|5042|5041|5039|564
1645195150000|2022-02-18 14:39:10|5040|5039|5043|5041|5045|5043|5040|5039|5078
1645195160000|2022-02-18 14:39:20|5042|5042|5041|5040|5042|5042|5040|5039|1567
1645195170000|2022-02-18 14:39:30|5042|5039|5041|5040|5042|5040|5039|5038|2239
1645195180000|2022-02-18 14:39:40|5042|5041|5045|5043|5046|5045|5042|5041|1269
1645195190000|2022-02-18 14:39:50|5044|5044|5046|5045|5047|5045|5044|5043|6135
1645195200000|2022-02-18 14:40:00|5047|5044|5046|5044|5049|5048|5045|5044|1454
1645195210000|2022-02-18 14:40:10|5045|5043|5047|5046|5048|5046|5044|5043|5563
1645195220000|2022-02-18 14:40:20|5046|5045|5047|5045|5048|5046|5043|5042|7081
1645195230000|2022-02-18 14:40:30|5046|5046|5044|5043|5047|5046|5044|5043|1261
1645195240000|2022-02-18 14:40:40|5043|5042|5044|5042|5045|5043|5042|5041|5790
1645195250000|2022-02-18 14:40:50|5043|5043|5043|5041|5045|5043|5041|5040|6485
1645195260000|2022-02-18 14:41:00|5042|5042|5042|5041|5044|5043|5042|5040|2145
1645195270000|2022-02-18 14:41:10|5043|5042|5042|5040|5044|5043|5039|5038|4721
1645195280000|2022-02-18 14:41:20|5043|5041|5041|5040|5043|5041|5040|5039|3053
1645195290000|2022-02-18 14:41:30|5040|5039|5039|5037|5043|5041|5038|5037|1654
1645195300000|2022-02-18 14:41:40|5038|5036|5038|5037|5039|5037|5036|5034|4631
1645195310000|2022-02-18 14:41:50|5037|5036|5035|5034|5037|5036|5035|5034|1054
1645195320000|2022-02-18 14:42:00|5034|5033|5037|5036|5038|5037|5034|5033|1077
1645195330000|2022-02-18 14:42:10|5036|5035|5035|5034|5038|5036|5035|5033|3319
1645195340000|2022-02-18 14:42:20|5036|5033|5034|5032|5036|5034|5033|5032|1475
1645195350000|2022-02-18 14:42:30|5033|5033|5037|5036|5038|5037|5033|5032|1778
1645195360000|2022-02-18 14:42:40|5038|5035|5036|5034|5038|5035|5034|5033|1174
1645195370000|2022-02-18 14:42:50|5037|5035|5033|5032|5037|5035|5032|5031|1353
1645195380000|2022-02-18 14:43:00|5032|5031|5035|5034|5036|5034|5032|5031|441
1645195390000|2022-02-18 14:43:10|5036|5035|5033|5032|5038|5035|5032|5031|6711
1645195400000|2022-02-18 14:43:20|5034|5031|5034|5033|5036|5034|5034|5031|4714
1645195410000|2022-02-18 14:43:30|5035|5034|5037|5035|5038|5036|5034|5034|616
1645195420000|2022-02-18 14:43:40|5036|5034|5042|5041|5042|5041|5036|5034|5984
1645195430000|2022-02-18 14:43:50|5041|5040|5040|5039|5042|5041|5040|5039|1233
1645195440000|2022-02-18 14:44:00|5039|5038|5041|5040|5041|5040|5038|5037|1861
1645195450000|2022-02-18 14:44:10|5042|5039|5037|5035|5042|5040|5037|5035|3684
1645195460000|2022-02-18 14:44:20|5038|5036|5038|5037|5039|5037|5038|5036|1955
1645195470000|2022-02-18 14:44:30|5039|5038|5035|5034|5040|5038|5035|5034|1073
1645195480000|2022-02-18 14:44:40|5036|5035|5038|5036|5038|5037|5034|5033|4858
1645195490000|2022-02-18 14:44:50|5037|5035|5038|5036|5039|5037|5036|5034|3356
1645195500000|2022-02-18 14:45:00|5037|5037|5033|5032|5037|5037|5033|5032|3096
1645195510000|2022-02-18 14:45:10|5034|5031|5031|5030|5035|5033|5031|5029|6458
1645195520000|2022-02-18 14:45:20|5032|5029|5030|5029|5033|5031|5030|5029|6402
1645195530000|2022-02-18 14:45:30|5031|5030|5032|5030|5032|5031|5029|5028|2948
1645195540000|2022-02-18 14:45:40|5031|5031|5032|5031|5032|5031|5028|5027|8243
1645195550000|2022-02-18 14:45:50|5033|5032|5031|5030|5034|5032|5030|5029|4623
1645195560000|2022-02-18 14:46:00|5032|5029|5035|5033|5035|5034|5032|5029|1448
1645195570000|2022-02-18 14:46:10|5036|5034|5035|5033|5037|5034|5033|5031|3792
1645195580000|2022-02-18 14:46:20|5034|5032|5038|5036|5040|5037|5034|5032|7260
1645195590000|2022-02-18 14:46:30|5037|5037|5038|5037|5039|5038|5037|5036|1936
1645195600000|2022-02-18 14:46:40|5039|5038|5040|5039|5041|5040|5039|5037|3908
1645195610000|2022-02-18 14:46:50|5039|5038|5042|5041|5044|5042|5039|5038|5762
1645195620000|2022-02-18 14:47:00|5041|5040|5044|5043|5044|5043|5040|5039|6446
1645195630000|2022-02-18 14:47:10|5043|5042|5044|5043|5046|5044|5042|5041|5186
1645195640000|2022-02-18 14:47:20|5043|5042|5042|5041|5044|5042|5041|5040|6437
1645195650000|2022-02-18 14:47:30|5041|5040|5047|5046|5047|5046|5041|5040|4003
1645195660000|2022-02-18 14:47:40|5048|5047|5046|5045|5049|5047|5045|5044|6599
1645195670000|2022-02-18 14:47:50|5045|5044|5045|5043|5046|5045|5045|5043|4148
1645195680000|2022-02-18 14:48:00|5044|5044|5044|5042|5045|5044|5043|5041|1094
1645195690000|2022-02-18 14:48:10|5043|5041|5045|5044|5046|5044|5042|5040|8470
1645195700000|2022-02-18 14:48:20|5044|5043|5044|5042|5046|5044|5042|5041|3582
1645195710000|2022-02-18 14:48:30|5043|5041|5044|5042|5045|5044|5042|5041|887
1645195720000|2022-02-18 14:48:40|5045|5043|5050|5048|5051|5049|5045|5043|8882
1645195730000|2022-02-18 14:48:50|5049|5047|5052|5050|5053|5051|5047|5046|6659
1645195740000|2022-02-18 14:49:00|5051|5051|5052|5051|5053|5052|5051|5050|899
1645195750000|2022-02-18 14:49:10|5053|5052|5053|5052|5054|5052|5051|5050|6547
1645195760000|2022-02-18 14:49:20|5054|5053|5052|5050|5054|5053|5051|5050|6211
1645195770000|2022-02-18 14:49:30|5051|5051|5056|5055|5057|5055|5051|5050|4433
1645195780000|2022-02-18 14:49:40|5057|5056|5057|5055|5058|5056|5053|5052|10668
1645195790000|2022-02-18 14:49:50|5056|5056|5053|5052|5056|5056|5052|5051|8854
1645195800000|2022-02-18 14:50:00|5054|5051|5052|5050|5054|5053|5051|5049|5439
1645195810000|2022-02-18 14:50:10|5053|5051|5053|5052|5055|5053|5051|5050|2966
1645195820000|2022-02-18 14:50:20|5054|5053|5057|5055|5057|5056|5053|5052|4868
1645195830000|2022-02-18 14:50:30|5056|5056|5055|5053|5058|5057|5053|5052|4851
1645195840000|2022-02-18 14:50:40|5056|5054|5056|5055|5059|5057|5056|5053|7430
1645195850000|2022-02-18 14:50:50|5057|5056|5059|5057|5060|5058|5056|5055|5502
1645195860000|2022-02-18 14:51:00|5058|5056|5058|5057|5059|5058|5057|5055|1814
1645195870000|2022-02-18 14:51:10|5059|5058|5059|5057|5061|5058|5058|5057|5663
1645195880000|2022-02-18 14:51:20|5058|5058|5059|5057|5060|5058|5057|5056|5654
1645195890000|2022-02-18 14:51:30|5058|5056|5055|5053|5059|5058|5054|5053|4225
1645195900000|2022-02-18 14:51:40|5056|5054|5058|5056|5058|5056|5054|5053|6576
1645195910000|2022-02-18 14:51:50|5057|5057|5059|5057|5061|5060|5055|5054|9531
1645195920000|2022-02-18 14:52:00|5058|5058|5060|5058|5060|5059|5057|5055|4172
1645195930000|2022-02-18 14:52:10|5059|5059|5059|5058|5061|5060|5059|5058|7215
1645195940000|2022-02-18 14:52:20|5060|5057|5062|5060|5062|5061|5058|5056|4939
1645195950000|2022-02-18 14:52:30|5061|5059|5063|5061|5063|5062|5060|5059|3855
1645195960000|2022-02-18 14:52:40|5062|5060|5061|5060|5063|5061|5059|5058|8019
1645195970000|2022-02-18 14:52:50|5062|5059|5061|5059|5062|5061|5060|5059|3472
1645195980000|2022-02-18 14:53:00|5060|5060|5063|5061|5064|5062|5060|5059|4267
1645195990000|2022-02-18 14:53:10|5062|5062|5062|5060|5062|5062|5059|5058|8179
1645196000000|2022-02-18 14:53:20|5061|5059|5063|5061|5063|5062|5061|5059|7390
1645196010000|2022-02-18 14:53:30|5062|5062|5063|5062|5064|5062|5062|5061|3082
1645196020000|2022-02-18 14:53:40|5062|5061|5063|5062|5064|5062|5061|5060|4246
1645196030000|2022-02-18 14:53:50|5064|5063|5064|5063|5065|5063|5063|5062|3294
1645196040000|2022-02-18 14:54:00|5063|5062|5060|5058|5064|5063|5059|5058|4014
1645196050000|2022-02-18 14:54:10|5059|5059|5060|5058|5061|5060|5058|5056|6746
1645196060000|2022-02-18 14:54:20|5061|5059|5060|5058|5061|5060|5057|5056|5610
1645196070000|2022-02-18 14:54:30|5059|5057|5059|5058|5061|5060|5056|5054|2579
1645196080000|2022-02-18 14:54:40|5060|5057|5060|5058|5060|5058|5057|5056|5963
1645196090000|2022-02-18 14:54:50|5061|5059|5063|5061|5064|5063|5061|5058|817
1645196100000|2022-02-18 14:55:00|5062|5062|5063|5062|5066|5065|5062|5061|7266
1645196110000|2022-02-18 14:55:10|5064|5063|5064|5063|5064|5063|5063|5062|1738
1645196120000|2022-02-18 14:55:20|5065|5064|5065|5063|5065|5064|5063|5062|5099
1645196130000|2022-02-18 14:55:30|5064|5062|5063|5061|5065|5063|5062|5061|1946
1645196140000|2022-02-18 14:55:40|5062|5062|5061|5060|5064|5063|5061|5060|4534
1645196150000|2022-02-18 14:55:50|5060|5059|5065|5063|5065|5063|5060|5059|2432
1645196160000|2022-02-18 14:56:00|5064|5062|5063|5062|5065|5064|5061|5060|4602
1645196170000|2022-02-18 14:56:10|5064|5063|5065|5063|5067|5066|5063|5062|7446
1645196180000|2022-02-18 14:56:20|5064|5064|5066|5064|5067|5066|5064|5064|4545
1645196190000|2022-02-18 14:56:30|5065|5063|5065|5064|5066|5065|5064|5063|1941
1645196200000|2022-02-18 14:56:40|5066|5065|5067|5065|5068|5066|5065|5064|5486
1645196210000|2022-02-18 14:56:50|5066|5064|5064|5062|5066|5064|5062|5061|4127
1645196220000|2022-02-18 14:57:00|5063|5063|5065|5064|5066|5064|5063|5061|2377
1645196230000|2022-02-18 14:57:10|5064|5063|5066|5064|5066|5065|5063|5062|6788
1645196240000|2022-02-18 14:57:20|5065|5065|5063|5062|5065|5065|5061|5060|6585
1645196250000|2022-02-18 14:57:30|5062|5061|5063|5062|5063|5062|5061|5059|1146
1645196260000|2022-02-18 14:57:40|5062|5061|5062|5060|5063|5061|5060|5059|3754
1645196270000|2022-02-18 14:57:50|5061|5061|5062|5061|5064|5063|5061|5060|1811
1645196280000|2022-02-18 14:58:00|5063|5060|5063|5061|5063|5061|5061|5060|1294
1645196290000|2022-02-18 14:58:10|5062|5062|5061|5060|5063|5062|5060|5059|4587
1645196300000|2022-02-18 14:58:20|5060|5059|5062|5060|5063|5061|5059|5058|5300
1645196310000|2022-02-18 14:58:30|5061|5061|5061|5060|5063|5062|5060|5059|2280
1645196320000|2022-02-18 14:58:40|5062|5061|5063|5062|5064|5062|5061|5060|5717
1645196330000|2022-02-18 14:58:50|5064|5063|5064|5063|5067|5066|5063|5062|3894
1645196340000|2022-02-18 14:59:00|5065|5064|5066|5064|5066|5065|5064|5063|4169
1645196350000|2022-02-18 14:59:10|5065|5065|5066|5065|5067|5066|5065|5064|3559
1645196360000|2022-02-18 14:59:20|5067|5064|5067|5065|5068|5067|5066|5064|4715
1645196370000|2022-02-18 14:59:30|5066|5066|5065|5064|5067|5066|5065|5064|1263
1645196380000|2022-02-18 14:59:40|5066|5065|5066|5065|5067|5066|5065|5064|7025
1645196390000|2022-02-18 14:59:50|5065|5064|5063|5062|5066|5065|5062|5061|2606
1645196400000|2022-02-18 15:00:00|5064|5063|5063|5061|5066|5064|5062|5061|5732
1645196410000|2022-02-18 15:00:10|5062|5062|5063|5062|5064|5062|5061|5060|233
1645196420000|2022-02-18 15:00:20|5064|5063|5065|5063|5066|5065|5063|5062|1983
1645196430000|2022-02-18 15:00:30|5066|5064|5067|5066|5069|5067|5065|5064|1978
1645196440000|2022-02-18 15:00:40|5068|5065|5066|5065|5068|5067|5065|5064|1501
1645196450000|2022-02-18 15:00:50|5067|5066|5066|5064|5068|5066|5066|5064|1488
1645196460000|2022-02-18 15:01:00|5065|5065|5065|5064|5066|5065|5064|5063|1720
1645196470000|2022-02-18 15:01:10|5066|5065|5066|5064|5066|5065|5064|5063|563
1645196480000|2022-02-18 15:01:20|5065|5065|5066|5064|5067|5065|5064|5063|1242
1645196490000|2022-02-18 15:01:30|5065|5065|5068|5067|5069|5068|5065|5064|1046
1645196500000|2022-02-18 15:01:40|5067|5066|5063|5062|5067|5066|5063|5061|3597
1645196510000|2022-02-18 15:01:50|5062|5061|5061|5060|5063|5062|5061|5059|840
1645196520000|2022-02-18 15:02:00|5060|5059|5060|5058|5061|5060|5059|5058|896
1645196530000|2022-02-18 15:02:10|5059|5057|5055|5054|5060|5058|5055|5054|2034
1645196540000|2022-02-18 15:02:20|5054|5053|5056|5054|5057|5055|5053|5052|2945
1645196550000|2022-02-18 15:02:30|5057|5055|5057|5055|5059|5058|5056|5054|3628
1645196560000|2022-02-18 15:02:40|5058|5056|5056|5054|5058|5056|5054|5053|3966
1645196570000|2022-02-18 15:02:50|5057|5055|5055|5054|5057|5056|5054|5053|9521
1645196580000|2022-02-18 15:03:00|5056|5055|5056|5054|5057|5056|5053|5052|4231
1645196590000|2022-02-18 15:03:10|5055|5055|5058|5056|5058|5056|5055|5053|2092
1645196600000|2022-02-18 15:03:20|5059|5057|5058|5056|5060|5058|5057|5056|393
1645196610000|2022-02-18 15:03:30|5057|5055|5056|5055|5058|5056|5055|5054|3990
1645196620000|2022-02-18 15:03:40|5055|5054|5056|5055|5056|5055|5054|5053|1605
1645196630000|2022-02-18 15:03:50|5057|5054|5055|5053|5057|5054|5054|5053|2370
1645196640000|2022-02-18 15:04:00|5056|5054|5058|5056|5058|5057|5055|5053|634
1645196650000|2022-02-18 15:04:10|5057|5057|5058|5056|5058|5057|5057|5056|193
1645196660000|2022-02-18 15:04:20|5057|5055|5057|5056|5058|5057|5056|5055|1965
1645196670000|2022-02-18 15:04:30|5058|5057|5058|5056|5059|5057|5057|5056|879
1645196680000|2022-02-18 15:04:40|5057|5057|5060|5059|5061|5059|5057|5056|1671
1645196690000|2022-02-18 15:04:50|5059|5058|5058|5057|5060|5059|5058|5057|1092
1645196700000|2022-02-18 15:05:00|5059|5056|5057|5055|5059|5058|5057|5055|2716
1645196710000|2022-02-18 15:05:10|5056|5056|5055|5053|5057|5056|5054|5053|1605
1645196720000|2022-02-18 15:05:20|5054|5054|5054|5053|5055|5054|5054|5053|342
1645196730000|2022-02-18 15:05:30|5053|5052|5054|5053|5054|5053|5053|5052|1618
1645196740000|2022-02-18 15:05:40|5055|5054|5056|5055|5056|5055|5054|5053|1609
1645196750000|2022-02-18 15:05:50|5055|5054|5057|5055|5057|5056|5055|5054|1266
1645196760000|2022-02-18 15:06:00|5056|5054|5059|5058|5059|5058|5055|5054|1461
1645196770000|2022-02-18 15:06:10|5060|5059|5062|5060|5062|5060|5060|5058|356
1645196780000|2022-02-18 15:06:20|5061|5059|5061|5059|5061|5060|5058|5057|2710
1645196790000|2022-02-18 15:06:30|5060|5060|5062|5060|5063|5061|5060|5060|522
1645196800000|2022-02-18 15:06:40|5061|5059|5062|5060|5063|5061|5059|5057|2629
1645196810000|2022-02-18 15:06:50|5061|5061|5062|5060|5062|5061|5060|5059|259
1645196820000|2022-02-18 15:07:00|5061|5061|5059|5058|5062|5061|5059|5058|2112
1645196830000|2022-02-18 15:07:10|5060|5057|5059|5058|5060|5058|5058|5057|1086
1645196840000|2022-02-18 15:07:20|5060|5057|5057|5055|5060|5058|5057|5055|1546
1645196850000|2022-02-18 15:07:30|5056|5056|5058|5057|5058|5057|5056|5055|473
1645196860000|2022-02-18 15:07:40|5059|5058|5060|5059|5060|5059|5059|5057|759
1645196870000|2022-02-18 15:07:50|5061|5060|5063|5062|5064|5063|5061|5059|761
1645196880000|2022-02-18 15:08:00|5064|5063|5063|5062|5064|5063|5062|5061|1345
1645196890000|2022-02-18 15:08:10|5064|5063|5063|5062|5064|5063|5063|5062|152
1645196900000|2022-02-18 15:08:20|5062|5061|5060|5059|5062|5061|5060|5059|1262
1645196910000|2022-02-18 15:08:30|5061|5060|5063|5062|5063|5062|5060|5060|210
1645196920000|2022-02-18 15:08:40|5062|5061|5062|5061|5063|5061|5062|5061|267
1645196930000|2022-02-18 15:08:50|5061|5060|5064|5063|5064|5063|5061|5060|1246
1645196940000|2022-02-18 15:09:00|5063|5062|5064|5063|5065|5063|5063|5062|2950
1645196950000|2022-02-18 15:09:10|5065|5064|5065|5063|5066|5064|5064|5063|2678
1645196960000|2022-02-18 15:09:20|5066|5064|5066|5064|5066|5065|5065|5063|761
1645196970000|2022-02-18 15:09:30|5065|5065|5067|5065|5067|5066|5065|5063|736
1645196980000|2022-02-18 15:09:40|5068|5066|5066|5065|5068|5066|5066|5065|633
1645196990000|2022-02-18 15:09:50|5067|5066|5067|5065|5067|5066|5066|5065|52
1645197000000|2022-02-18 15:10:00|5066|5066|5068|5066|5068|5067|5066|5065|989
1645197010000|2022-02-18 15:10:10|5067|5065|5065|5064|5067|5065|5065|5063|2069
1645197020000|2022-02-18 15:10:20|5066|5065|5069|5068|5070|5068|5066|5064|997
1645197030000|2022-02-18 15:10:30|5070|5069|5069|5067|5070|5069|5068|5067|760
1645197040000|2022-02-18 15:10:40|5068|5066|5068|5066|5069|5068|5066|5064|2456
1645197050000|2022-02-18 15:10:50|5067|5067|5067|5066|5068|5067|5066|5065|205
1645197060000|2022-02-18 15:11:00|5068|5067|5068|5067|5068|5067|5067|5066|625
1645197070000|2022-02-18 15:11:10|5069|5068|5069|5068|5069|5068|5068|5067|1504
1645197080000|2022-02-18 15:11:20|5070|5069|5069|5068|5070|5069|5069|5068|459
1645197090000|2022-02-18 15:11:30|5068|5067|5067|5066|5069|5068|5066|5065|1794
1645197100000|2022-02-18 15:11:40|5068|5067|5066|5065|5068|5067|5066|5065|718
1645197110000|2022-02-18 15:11:50|5067|5066|5065|5064|5067|5066|5065|5064|673
1645197120000|2022-02-18 15:12:00|5066|5065|5068|5067|5068|5067|5066|5065|517
1645197130000|2022-02-18 15:12:10|5069|5068|5068|5067|5069|5068|5067|5066|1130
1645197140000|2022-02-18 15:12:20|5067|5066|5066|5065|5067|5066|5065|5064|1728
1645197150000|2022-02-18 15:12:30|5065|5064|5064|5063|5066|5065|5064|5062|1192
1645197160000|2022-02-18 15:12:40|5065|5062|5063|5062|5065|5062|5063|5062|659
1645197170000|2022-02-18 15:12:50|5062|5061|5062|5061|5063|5062|5061|5060|1325
1645197180000|2022-02-18 15:13:00|5061|5060|5064|5063|5064|5063|5061|5059|423
1645197190000|2022-02-18 15:13:10|5065|5064|5065|5064|5066|5065|5064|5063|2353
1645197200000|2022-02-18 15:13:20|5064|5063|5064|5063|5065|5064|5063|5062|457
1645197210000|2022-02-18 15:13:30|5065|5064|5065|5064|5065|5064|5064|5063|0
1645197220000|2022-02-18 15:13:40|5066|5065|5067|5065|5067|5065|5066|5065|660
1645197230000|2022-02-18 15:13:50|5066|5066|5067|5065|5067|5066|5066|5065|124
1645197240000|2022-02-18 15:14:00|5066|5066|5067|5066|5067|5066|5066|5065|9
1645197250000|2022-02-18 15:14:10|5068|5067|5069|5068|5069|5068|5068|5067|1697
1645197260000|2022-02-18 15:14:20|5070|5069|5071|5069|5071|5069|5069|5068|2314
1645197270000|2022-02-18 15:14:30|5070|5070|5071|5069|5071|5070|5070|5069|67
1645197280000|2022-02-18 15:14:40|5070|5070|5071|5070|5071|5070|5070|5070|0
1645197290000|2022-02-18 15:14:50|5072|5071|5072|5071|5072|5071|5072|5070|269
1645197300000|2022-02-18 15:15:00|5071|5070|5074|5072|5074|5072|5071|5070|4172
1645197310000|2022-02-18 15:15:10|5073|5073|5075|5074|5076|5074|5073|5072|2625
1645197320000|2022-02-18 15:15:20|5076|5075|5075|5074|5077|5075|5075|5074|2139
1645197330000|2022-02-18 15:15:30|5076|5075|5075|5074|5076|5075|5075|5074|1258
1645197340000|2022-02-18 15:15:40|5076|5073|5075|5074|5076|5075|5074|5073|3487
1645197350000|2022-02-18 15:15:50|5076|5075|5076|5074|5077|5076|5075|5074|4891
1645197360000|2022-02-18 15:16:00|5077|5075|5076|5075|5077|5076|5076|5075|1695
1645197370000|2022-02-18 15:16:10|5075|5074|5076|5075|5076|5075|5074|5073|1548
1645197380000|2022-02-18 15:16:20|5075|5074|5074|5073|5075|5074|5074|5072|2495
1645197390000|2022-02-18 15:16:30|5073|5072|5073|5072|5074|5073|5073|5072|3561
1645197400000|2022-02-18 15:16:40|5072|5071|5072|5071|5073|5072|5071|5070|2977
1645197410000|2022-02-18 15:16:50|5071|5070|5070|5068|5071|5070|5069|5068|3945
1645197420000|2022-02-18 15:17:00|5069|5069|5070|5069|5071|5070|5067|5065|6055
1645197430000|2022-02-18 15:17:10|5071|5070|5070|5068|5071|5070|5069|5067|1425
1645197440000|2022-02-18 15:17:20|5069|5069|5071|5069|5071|5070|5069|5068|555
1645197450000|2022-02-18 15:17:30|5070||5071||5071||5070||2096
1645197460000|2022-02-18 15:17:40|5070|5070|5070|5069|5071|5070|5070|5069|779
1645197470000|2022-02-18 15:17:50|5071|5070|5071|5070|5072|5070|5070|5069|428
1645197480000|2022-02-18 15:18:00|5070|5069|5072|5071|5073|5072|5070|5069|3736
1645197490000|2022-02-18 15:18:10|5071|5070|5073|5072|5073|5072|5071|5069|766
1645197500000|2022-02-18 15:18:20|5072|5071|5073|5071|5073|5072|5072|5071|978
1645197510000|2022-02-18 15:18:30|5072|5072|5074|5072|5074|5073|5072|5071|836
1645197520000|2022-02-18 15:18:40|5073|5071|5071|5069|5073|5071|5069|5068|2963
1645197530000|2022-02-18 15:18:50|5070|5070|5073|5072|5074|5073|5070|5069|8396
1645197540000|2022-02-18 15:19:00|5074|5073|5072|5071|5074|5073|5072|5070|4151
1645197550000|2022-02-18 15:19:10|5071|5070|5073|5071|5073|5072|5071|5070|1109
1645197560000|2022-02-18 15:19:20|5074|5072|5074|5073|5074|5073|5073|5072|648
1645197570000|2022-02-18 15:19:30|5073|5072|5074|5073|5074|5073|5073|5072|1304
1645197580000|2022-02-18 15:19:40|5075|5074|5075|5074|5075|5074|5075|5073|196
1645197590000|2022-02-18 15:19:50|5074|5073|5077|5076|5077|5076|5074|5073|2953
1645197600000|2022-02-18 15:20:00|5078|5077|5077|5076|5078|5077|5077|5076|552
1645197610000|2022-02-18 15:20:10|5078|5075|5076|5075|5078|5075|5075|5074|2652
1645197620000|2022-02-18 15:20:20|5077|5076|5077|5075|5078|5076|5076|5075|1737
1645197630000|2022-02-18 15:20:30|5078|5076|5077|5075|5078|5077|5076|5075|2049
1645197640000|2022-02-18 15:20:40|5076|5076|5077|5075|5077|5076|5076|5074|4202
1645197650000|2022-02-18 15:20:50|5078|5076|5078|5077|5078|5077|5078|5076|718
1645197660000|2022-02-18 15:21:00|5079|5078|5079|5078|5079|5078|5079|5077|3477
1645197670000|2022-02-18 15:21:10|5078|5077|5076|5075|5078|5077|5075|5074|2807
1645197680000|2022-02-18 15:21:20|5075|5074|5077|5076|5077|5076|5075|5074|597
1645197690000|2022-02-18 15:21:30|5076|5075|5076|5075|5076|5076|5075|5074|938
1645197700000|2022-02-18 15:21:40|5075|5074|5073|5072|5076|5075|5073|5071|2035
1645197710000|2022-02-18 15:21:50|5074|5071|5073|5071|5074|5072|5072|5070|3054
1645197720000|2022-02-18 15:22:00|5072|5070|5071|5070|5072|5070|5069|5068|1444
1645197730000|2022-02-18 15:22:10|5072|5071|5072|5071|5072|5071|5072|5070|1231
1645197740000|2022-02-18 15:22:20|5071|5070|5071|5070|5072|5071|5070|5069|722
1645197750000|2022-02-18 15:22:30|5072|5069|5072|5071|5072|5071|5071|5069|304
1645197760000|2022-02-18 15:22:40|5071|5070|5071|5070|5072|5070|5071|5069|740
1645197770000|2022-02-18 15:22:50|5070|5069|5070|5069|5070|5069|5069|5068|2069
1645197780000|2022-02-18 15:23:00|5071|5070|5071|5069|5071|5070|5069|5068|908
1645197790000|2022-02-18 15:23:10|5070|5068|5069|5068|5071|5069|5069|5068|466
1645197800000|2022-02-18 15:23:20|5070|5069|5069|5067|5071|5070|5068|5067|1095
1645197810000|2022-02-18 15:23:30|5068|5068|5068|5067|5069|5068|5068|5067|542
1645197820000|2022-02-18 15:23:40|5069|5068|5068|5067|5069|5068|5067|5066|4116
1645197830000|2022-02-18 15:23:50|5069|5068|5068|5067|5069|5068|5068|5067|466
1645197840000|2022-02-18 15:24:00|5067|5066|5065|5064|5068|5066|5065|5064|12257
1645197850000|2022-02-18 15:24:10|5064|5063|5066|5064|5066|5065|5064|5062|824
1645197860000|2022-02-18 15:24:20|5065|5065|5064|5063|5066|5065|5064|5063|1503
1645197870000|2022-02-18 15:24:30|5065|5064|5065|5064|5067|5065|5065|5064|1732
1645197880000|2022-02-18 15:24:40|5066|5065|5066|5065|5067|5065|5065|5064|384
1645197890000|2022-02-18 15:24:50|5067|5066|5066|5065|5067|5066|5066|5065|203
1645197900000|2022-02-18 15:25:00|5065|5064|5066|5064|5066|5064|5064|5063|1430
1645197910000|2022-02-18 15:25:10|5065|5065|5066|5065|5066|5065|5065|5064|0
1645197920000|2022-02-18 15:25:20|5065|5064|5067|5066|5068|5067|5065|5064|716
1645197930000|2022-02-18 15:25:30|5066|5065|5067|5066|5067|5066|5066|5064|1691
1645197940000|2022-02-18 15:25:40|5068|5067|5068|5067|5068|5067|5068|5066|226
1645197950000|2022-02-18 15:25:50|5069|5068|5068|5067|5069|5068|5068|5067|726
1645197960000|2022-02-18 15:26:00|5067|5066|5066|5065|5068|5066|5066|5065|3987
1645197970000|2022-02-18 15:26:10|5067|5066|5068|5066|5068|5067|5066|5065|2602
1645197980000|2022-02-18 15:26:20|5069|5067|5069|5067|5069|5068|5068|5066|438
1645197990000|2022-02-18 15:26:30|5068|5068|5067|5066|5068|5068|5066|5065|1296
1645198000000|2022-02-18 15:26:40|5068|5067|5068|5067|5068|5067|5067|5066|40
1645198010000|2022-02-18 15:26:50|5067|5066|5069|5067|5069|5068|5067|5066|1950
1645198020000|2022-02-18 15:27:00||5068||5068||5068||5067|0
1645198030000|2022-02-18 15:27:10|5068|5067|5069|5068|5069|5068|5068|5067|973
1645198040000|2022-02-18 15:27:20|5068|5067|5068|5067|5069|5067|5068|5067|1190
1645198050000|2022-02-18 15:27:30|5069|5068|5069|5068|5069|5068|5069|5067|194
1645198060000|2022-02-18 15:27:40|5068|5067|5071|5070|5071|5070|5068|5067|2224
1645198070000|2022-02-18 15:27:50|5072|5069|5072|5071|5072|5071|5071|5069|2235
1645198080000|2022-02-18 15:28:00|5073|5070|5072|5071|5073|5072|5072|5070|809
1645198090000|2022-02-18 15:28:10|5071|5070|5070|5069|5072|5071|5070|5069|5695
1645198100000|2022-02-18 15:28:20|5071|5068|5069|5067|5071|5068|5068|5067|3483
1645198110000|2022-02-18 15:28:30|5068|5066|5068|5067|5069|5068|5067|5066|1124
1645198120000|2022-02-18 15:28:40|5067|5066|5069|5068|5069|5068|5067|5066|2394
1645198130000|2022-02-18 15:28:50|5068|5067|5068|5067|5068|5067|5068|5067|0
1645198140000|2022-02-18 15:29:00|5067|5066|5065|5064|5067|5066|5065|5064|3047
1645198150000|2022-02-18 15:29:10|5066|5065|5066|5065|5066|5065|5065|5064|195
1645198160000|2022-02-18 15:29:20|5065|5064|5065|5063|5066|5064|5062|5061|4757
1645198170000|2022-02-18 15:29:30|5066|5064|5065|5064|5067|5066|5065|5063|8170
1645198180000|2022-02-18 15:29:40||5063||5064||5064||5063|398
1645198190000|2022-02-18 15:29:50|5066|5065|5067|5066|5067|5066|5065|5064|982
1645198200000|2022-02-18 15:30:00|5066|5065|5065|5064|5067|5065|5064|5063|4135
1645198210000|2022-02-18 15:30:10|5064|5063|5065|5063|5065|5064|5063|5062|4455
1645198220000|2022-02-18 15:30:20|5064|5064|5065|5063|5066|5065|5064|5063|1597
1645198230000|2022-02-18 15:30:30|5064|5064|5065|5064|5065|5064|5064|5063|390
1645198240000|2022-02-18 15:30:40|5064|5063|5065|5063|5065|5064|5064|5062|396
1645198250000|2022-02-18 15:30:50|5064|5064|5063|5062|5065|5064|5063|5062|1132
1645198260000|2022-02-18 15:31:00|5064|5061|5062|5060|5064|5062|5061|5060|3816
1645198270000|2022-02-18 15:31:10|5061|5061|5062|5061|5062|5061|5061|5060|177
1645198280000|2022-02-18 15:31:20|5063|5062|5062|5061|5063|5062|5062|5061|1312
1645198290000|2022-02-18 15:31:30|5061|5060|5061|5060|5063|5062|5061|5059|6508
1645198300000|2022-02-18 15:31:40|5062|5061|5063|5062|5063|5062|5062|5061|371
1645198310000|2022-02-18 15:31:50|5062|5061|5060|5059|5063|5062|5060|5059|2103
1645198320000|2022-02-18 15:32:00|5061|5060|5063|5061|5063|5062|5060|5059|3719
1645198330000|2022-02-18 15:32:10||5062||5062||5062||5061|100
1645198340000|2022-02-18 15:32:20|5064|5061|5066|5064|5066|5064|5063|5061|929
1645198350000|2022-02-18 15:32:30|5065|5063|5064|5063|5066|5063|5064|5063|1863
1645198360000|2022-02-18 15:32:40|5065|5064|5064|5063|5065|5064|5064|5063|406
1645198370000|2022-02-18 15:32:50|5063|5062|5064|5063|5064|5063|5063|5062|663
1645198380000|2022-02-18 15:33:00|5065|5064|5064|5063|5065|5064|5064|5063|1429
1645198390000|2022-02-18 15:33:10|5065|5064|5065|5064|5066|5065|5064|5063|1573
1645198400000|2022-02-18 15:33:20|5066|5065|5066|5065|5066|5065|5066|5064|456
1645198410000|2022-02-18 15:33:30|5065|5064|5066|5064|5066|5065|5065|5064|1001
1645198420000|2022-02-18 15:33:40|5065|5065|5066|5064|5066|5065|5064|5063|1476
1645198430000|2022-02-18 15:33:50|5065|5065|5066|5065|5066|5065|5065|5064|394
1645198440000|2022-02-18 15:34:00|5067|5064|5067|5066|5067|5066|5067|5064|483
1645198450000|2022-02-18 15:34:10|5066|5065|5065|5064|5066|5065|5064|5063|4242
1645198460000|2022-02-18 15:34:20|5064|5063|5064|5063|5065|5064|5064|5063|1224
1645198470000|2022-02-18 15:34:30|5065|5064|5066|5064|5066|5065|5064|5063|1461
1645198480000|2022-02-18 15:34:40|5065|5063|5066|5065|5066|5065|5064|5063|2183
1645198490000|2022-02-18 15:34:50|5065|5064|5065|5064|5066|5065|5065|5064|68
1645198500000|2022-02-18 15:35:00|5064|5063|5064|5063|5065|5063|5063|5062|3116
1645198510000|2022-02-18 15:35:10|5065|5064|5064|5063|5065|5064|5064|5063|758
1645198520000|2022-02-18 15:35:20|5065|5064|5064|5063|5065|5064|5064|5062|710
1645198530000|2022-02-18 15:35:30|5065|5064|5065|5064|5065|5064|5065|5063|3
1645198540000|2022-02-18 15:35:40|5066|5065|5066|5064|5066|5065|5065|5064|2301
1645198550000|2022-02-18 15:35:50|5067|5065|5066|5065|5067|5066|5066|5065|1106
1645198560000|2022-02-18 15:36:00|5067|5066|5068|5066|5068|5067|5067|5066|757
1645198570000|2022-02-18 15:36:10|5067|5067|5067|5066|5068|5067|5067|5065|1820
1645198580000|2022-02-18 15:36:20|5068|5067|5068|5067|5068|5067|5067|5066|710
1645198590000|2022-02-18 15:36:30|5067|5066|5066|5065|5067|5066|5066|5065|2460
1645198600000|2022-02-18 15:36:40|5065|5064|5066|5065|5066|5065|5065|5064|868
1645198610000|2022-02-18 15:36:50|5067|5066|5067|5065|5067|5066|5067|5065|110
1645198620000|2022-02-18 15:37:00|5066|5064|5064|5063|5066|5064|5064|5063|2791
1645198630000|2022-02-18 15:37:10|5063|5062|5065|5064|5065|5064|5063|5062|2131
1645198640000|2022-02-18 15:37:20|5064|5063|5065|5064|5065|5064|5064|5063|5
1645198650000|2022-02-18 15:37:30|5064|5063|5064|5062|5064|5063|5063|5062|968
1645198660000|2022-02-18 15:37:40|5065|5063|5065|5064|5066|5064|5063|5062|2929
1645198670000|2022-02-18 15:37:50|5064|5063|5064|5063|5064|5063|5064|5062|1104
1645198680000|2022-02-18 15:38:00|5063|5062|5064|5062|5064|5063|5062|5060|6229
1645198690000|2022-02-18 15:38:10|5065|5063|5065|5064|5065|5064|5064|5063|379
1645198700000|2022-02-18 15:38:20|5066|5065|5066|5065|5066|5065|5066|5064|102
1645198710000|2022-02-18 15:38:30|5067|5066|5067|5066|5067|5066|5067|5066|464
1645198720000|2022-02-18 15:38:40|5066|5065|5067|5066|5067|5066|5066|5065|401
1645198730000|2022-02-18 15:38:50|5068|5065|5066|5065|5068|5065|5066|5065|2951
1645198740000|2022-02-18 15:39:00|5067|5064|5064|5063|5067|5065|5064|5063|2885
1645198750000|2022-02-18 15:39:10|5065||5064||5065||5064||0
1645198760000|2022-02-18 15:39:20|5063|5062|5065|5064|5065|5064|5063|5062|6758
1645198770000|2022-02-18 15:39:30|5064|5063|5064|5063|5065|5064|5064|5063|1308
1645198780000|2022-02-18 15:39:40|5063|5062|5062|5060|5063|5062|5061|5060|994
1645198790000|2022-02-18 15:39:50|5061|5061|5062|5061|5063|5062|5061|5061|1268
1645198800000|2022-02-18 15:40:00|5063|5062|5061|5059|5063|5062|5060|5059|3993
1645198810000|2022-02-18 15:40:10|5060|5058|5059|5058|5060|5058|5059|5058|1179
1645198820000|2022-02-18 15:40:20|5058|5057|5059|5058|5060|5059|5058|5057|2908
1645198830000|2022-02-18 15:40:30|5058|5057|5057|5056|5059|5058|5056|5055|3527
1645198840000|2022-02-18 15:40:40|5058|5057|5057|5056|5058|5057|5057|5056|671
1645198850000|2022-02-18 15:40:50|5058|5057|5057|5056|5058|5057|5055|5053|8370
1645198860000|2022-02-18 15:41:00|5058|5057|5060|5059|5060|5059|5058|5057|3525
1645198870000|2022-02-18 15:41:10|5061|5060|5061|5060|5061|5060|5061|5059|527
1645198880000|2022-02-18 15:41:20|5060|5059|5062|5061|5062|5061|5060|5059|1388
1645198890000|2022-02-18 15:41:30|5061|5060|5062|5060|5062|5060|5060|5059|2698
1645198900000|2022-02-18 15:41:40|5061|5061|5063|5062|5064|5062|5061|5060|2543
1645198910000|2022-02-18 15:41:50|5062|5061|5061|5060|5062|5061|5061|5060|909
1645198920000|2022-02-18 15:42:00|5062|5061|5062|5061|5063|5062|5062|5060|579
1645198930000|2022-02-18 15:42:10|5063|5062|5063|5062|5064|5063|5062|5061|5298
1645198940000|2022-02-18 15:42:20|5064|5063|5063|5062|5064|5063|5063|5062|0
1645198950000|2022-02-18 15:42:30|5064|5063|5066|5065|5067|5065|5064|5063|1393
1645198960000|2022-02-18 15:42:40|5067|5066|5067|5066|5067|5066|5067|5065|115
1645198970000|2022-02-18 15:42:50|5068|5067|5066|5065|5068|5067|5066|5065|1549
1645198980000|2022-02-18 15:43:00|5065|5064|5065|5064|5066|5064|5065|5063|795
1645198990000|2022-02-18 15:43:10|5064|5063|5066|5065|5066|5065|5064|5062|1103
1645199000000|2022-02-18 15:43:20|||||||||255
1645199020000|2022-02-18 15:43:40|5065|5064|5066|5065|5066|5065|5065|5064|2203
1645199030000|2022-02-18 15:43:50|5067|5066|5069|5068|5070|5068|5067|5066|2613
1645199040000|2022-02-18 15:44:00|5068|5067|5068|5067|5068|5067|5067|5066|2117
1645199050000|2022-02-18 15:44:10|5069|5068|5069|5068|5069|5068|5069|5068|0
1645199060000|2022-02-18 15:44:20|5068|5067|5068|5067|5068|5067|5067|5066|693
1645199070000|2022-02-18 15:44:30|5067|5066|5068|5066|5068|5067|5067|5066|98
1645199080000|2022-02-18 15:44:40|5067|5067|5069|5068|5069|5068|5067|5066|593
1645199090000|2022-02-18 15:44:50|5070|5069|5070|5069|5070|5069|5069|5069|5
1645199100000|2022-02-18 15:45:00|5069|5068|5068|5067|5070|5069|5068|5067|1050
1645199110000|2022-02-18 15:45:10|5069|5066|5067|5066|5069|5067|5067|5066|1602
1645199120000|2022-02-18 15:45:20|5068|5067|5068|5067|5069|5067|5067|5066|557
1645199130000|2022-02-18 15:45:30|5069|5066|5068|5066|5069|5068|5067|5066|1120
1645199140000|2022-02-18 15:45:40|5067|5065|5066|5065|5068|5065|5065|5064|3290
1645199150000|2022-02-18 15:45:50|5065|5064|5066|5065|5066|5065|5065|5064|426
1645199160000|2022-02-18 15:46:00|5067|5066|5069|5067|5069|5067|5067|5066|863
1645199170000|2022-02-18 15:46:10|5068|5066|5067|5066|5069|5067|5067|5066|428
1645199180000|2022-02-18 15:46:20|5068|5067|5067|5066|5069|5067|5066|5064|6320
1645199190000|2022-02-18 15:46:30|5068|5067|5066|5065|5068|5067|5065|5063|1061
1645199200000|2022-02-18 15:46:40|5067|5064|5066|5065|5067|5065|5065|5064|381
1645199210000|2022-02-18 15:46:50|5067|5064|5066|5065|5067|5065|5066|5064|355
1645199220000|2022-02-18 15:47:00|5065|5064|5066|5065|5066|5065|5065|5064|690
1645199230000|2022-02-18 15:47:10|5065|5064|5065|5064|5065|5064|5065|5064|0
1645199240000|2022-02-18 15:47:20|5064|5063|5065|5063|5065|5064|5064|5063|829
1645199250000|2022-02-18 15:47:30|5064|5064|5065|5063|5065|5064|5064|5063|3
1645199260000|2022-02-18 15:47:40|5064|5064|5064|5062|5064|5064|5063|5062|1471
1645199270000|2022-02-18 15:47:50||5063||5063||5063||5062|417
1645199280000|2022-02-18 15:48:00|5063|5062|5063|5062|5065|5063|5063|5062|4932
1645199290000|2022-02-18 15:48:10|5062|5061|5061|5060|5063|5062|5061|5060|2057
1645199300000|2022-02-18 15:48:20|5062|5061|5061|5060|5062|5061|5060|5059|1506
1645199310000|2022-02-18 15:48:30|5060|5059|5060|5059|5060|5060|5060|5059|0
1645199320000|2022-02-18 15:48:40|5059|5058|5059|5058|5060|5059|5059|5058|1395
1645199330000|2022-02-18 15:48:50|5060|5059|5061|5059|5061|5060|5060|5058|985
1645199340000|2022-02-18 15:49:00|5060|5060|5061|5060|5061|5060|5060|5059|416
1645199350000|2022-02-18 15:49:10|5062|5061|5058|5057|5063|5062|5058|5057|10456
1645199360000|2022-02-18 15:49:20|5060|5058|5060|5058|5062|5061|5058|5057|5008
1645199370000|2022-02-18 15:49:30|5059|5059|5056|5055|5059|5059|5054|5053|6985
1645199380000|2022-02-18 15:49:40|5057|5056|5059|5058|5060|5059|5057|5056|3049
1645199390000|2022-02-18 15:49:50|5058|5057|5063|5062|5063|5062|5058|5056|11375
1645199400000|2022-02-18 15:50:00|5064|5063|5065|5064|5065|5064|5063|5062|662
1645199410000|2022-02-18 15:50:10|5064|5063|5065|5063|5065|5063|5063|5062|622
1645199420000|2022-02-18 15:50:20|5064|5064|5063|5061|5065|5064|5062|5060|5431
1645199430000|2022-02-18 15:50:30|5062|5062|5063|5062|5063|5062|5062|5061|0
1645199440000|2022-02-18 15:50:40|5062|5061|5061|5060|5063|5061|5060|5059|1742
1645199450000|2022-02-18 15:50:50|5060|5059|5060|5059|5061|5060|5060|5059|1951
1645199460000|2022-02-18 15:51:00|5059|5058|5060|5058|5061|5060|5059|5058|3842
1645199470000|2022-02-18 15:51:10|5059|5059|5059|5057|5060|5059|5058|5057|1616
1645199480000|2022-02-18 15:51:20|5058|5058|5060|5059|5061|5059|5058|5057|2053
1645199490000|2022-02-18 15:51:30|5059|5058|5059|5058|5059|5058|5059|5057|2047
1645199500000|2022-02-18 15:51:40|5060|5059|5060|5059|5060|5059|5060|5059|594
1645199510000|2022-02-18 15:51:50|5061|5060|5060|5058|5061|5060|5059|5058|1290
1645199520000|2022-02-18 15:52:00|5059|5057|5058|5057|5059|5058|5057|5056|1905
1645199530000|2022-02-18 15:52:10|5059|5058|5058|5057|5059|5058|5058|5056|177
1645199540000|2022-02-18 15:52:20|5059|5058|5060|5059|5061|5059|5059|5057|1379
1645199550000|2022-02-18 15:52:30|5061|5058|5058|5057|5061|5059|5058|5057|1042
1645199560000|2022-02-18 15:52:40|5057|5056|5060|5059|5060|5059|5057|5056|1838
1645199570000|2022-02-18 15:52:50|5061|5060|5061|5060|5061|5060|5061|5059|592
1645199580000|2022-02-18 15:53:00|5060|5059|5060|5059|5061|5060|5059|5058|1203
1645199590000|2022-02-18 15:53:10|5059|5058|5060|5059|5060|5059|5059|5058|1215
1645199600000|2022-02-18 15:53:20|5061|5060|5060|5059|5061|5060|5060|5059|1836
1645199610000|2022-02-18 15:53:30|5059|5058|5059|5058|5060|5059|5059|5058|0
1645199620000|2022-02-18 15:53:40|5058|5057|5058|5057|5059|5058|5057|5056|2329
1645199630000|2022-02-18 15:53:50|5057|5056|5056|5055|5057|5056|5056|5055|1333
1645199640000|2022-02-18 15:54:00|5055|5054|5054|5053|5056|5055|5054|5053|4612
1645199650000|2022-02-18 15:54:10|5053|5052|5053|5052|5054|5052|5053|5052|301
1645199660000|2022-02-18 15:54:20|5052|5051|5052|5051|5053|5052|5052|5050|2992
1645199670000|2022-02-18 15:54:30|5053|5050|5054|5052|5054|5053|5052|5050|1840
1645199680000|2022-02-18 15:54:40|5055|5053|5056|5055|5056|5055|5055|5052|642
1645199690000|2022-02-18 15:54:50|5057|5056|5057|5056|5057|5056|5056|5055|665
1645199700000|2022-02-18 15:55:00|5056|5055|5059|5058|5059|5058|5056|5055|1979
1645199710000|2022-02-18 15:55:10|5058|5057|5059|5058|5060|5059|5058|5057|2898
1645199720000|2022-02-18 15:55:20|5058|5057|5059|5058|5060|5058|5058|5057|3215
1645199730000|2022-02-18 15:55:30|5058|5057|5058|5057|5059|5058|5058|5057|1017
1645199740000|2022-02-18 15:55:40|5059||5058||5059||5058||414
1645199750000|2022-02-18 15:55:50|5059|5058|5058|5057|5059|5058|5058|5057|3506
1645199760000|2022-02-18 15:56:00|5057|5056|5060|5059|5060|5059|5057|5056|3775
1645199770000|2022-02-18 15:56:10|5059|5058|5059|5057|5059|5058|5058|5057|1516
1645199780000|2022-02-18 15:56:20|5058||5058||5058||5058||4
1645199790000|2022-02-18 15:56:30|5059|5058|5059|5058|5059|5058|5059|5058|83
1645199800000|2022-02-18 15:56:40|5060|5059|5061|5060|5061|5060|5060|5059|926
1645199810000|2022-02-18 15:56:50|5062|5061|5063|5061|5063|5062|5061|5061|1250
1645199820000|2022-02-18 15:57:00||5062||5062||5062||5061|1581
1645199830000|2022-02-18 15:57:10|5062|5061|5062|5061|5063|5061|5062|5061|3128
1645199840000|2022-02-18 15:57:20|5061|5060|5061|5060|5062|5061|5061|5060|1219
1645199850000|2022-02-18 15:57:30|5060|5059|5059|5058|5061|5059|5058|5057|4054
1645199860000|2022-02-18 15:57:40|5060|5059|5060|5059|5061|5060|5059|5058|2835
1645199870000|2022-02-18 15:57:50|5061|5060|5061|5059|5061|5060|5060|5059|481
1645199880000|2022-02-18 15:58:00|5060|5058|5060|5059|5061|5059|5060|5058|228
1645199890000|2022-02-18 15:58:10|5059|5058|5057|5056|5060|5058|5057|5056|2718
1645199900000|2022-02-18 15:58:20|5058|5055|5058|5057|5058|5057|5056|5055|4705
1645199910000|2022-02-18 15:58:30|5059|5056|5058|5057|5059|5058|5057|5056|2510
1645199920000|2022-02-18 15:58:40|5057|5056|5059|5057|5059|5058|5057|5056|548
1645199930000|2022-02-18 15:58:50||5058||5058||5058||5058|0
1645199940000|2022-02-18 15:59:00|5060|5059|5061|5060|5061|5060|5060|5059|781
1645199950000|2022-02-18 15:59:10|5060|5059|5060|5059|5060|5059|5059|5058|1857
1645199960000|2022-02-18 15:59:20|5061|5060|5060|5058|5061|5060|5059|5058|565
1645199970000|2022-02-18 15:59:30|5059|5059|5059|5058|5060|5059|5059|5058|9
1645199980000|2022-02-18 15:59:40|5058|5057|5059|5057|5059|5058|5058|5057|674
1645199990000|2022-02-18 15:59:50|5058|5056|5057|5056|5059|5057|5057|5056|1794
1645200000000|2022-02-18 16:00:00|5056|5055|5056|5055|5057|5055|5055|5054|1475
1645200010000|2022-02-18 16:00:10|5057|5056|5056|5055|5057|5056|5056|5054|1576
1645200020000|2022-02-18 16:00:20|5055|5054|5055|5054|5055|5054|5054|5053|2095
1645200030000|2022-02-18 16:00:30|5054|5053|5055|5054|5055|5054|5054|5053|443
1645200040000|2022-02-18 16:00:40|5056|5055|5056|5055|5057|5056|5056|5055|6824
1645200050000|2022-02-18 16:00:50|5057|5056|5057|5056|5057|5056|5056|5055|1923
1645200060000|2022-02-18 16:01:00|5058|5057|5056|5055|5058|5057|5056|5055|2944
1645200070000|2022-02-18 16:01:10|5057|5056|5057|5056|5058|5056|5057|5056|154
1645200080000|2022-02-18 16:01:20|5056|5055|5056|5055|5057|5055|5056|5055|363
1645200090000|2022-02-18 16:01:30|5055|5054|5053|5052|5055|5054|5053|5052|1170
1645200100000|2022-02-18 16:01:40|5054|5053|5053|5052|5054|5053|5053|5052|445
1645200110000|2022-02-18 16:01:50|5052|5051|5051|5050|5052|5051|5051|5050|796
1645200120000|2022-02-18 16:02:00|5050|5049|5049|5048|5051|5049|5049|5048|563
1645200130000|2022-02-18 16:02:10|5050|5049|5052|5051|5052|5051|5050|5049|2410
1645200140000|2022-02-18 16:02:20|5051|5050|5050|5049|5052|5051|5049|5047|9606
1645200150000|2022-02-18 16:02:30|5051|5050|5051|5049|5051|5050|5050|5049|959
1645200160000|2022-02-18 16:02:40|5050|5050|5051|5050|5052|5051|5050|5049|2125
1645200170000|2022-02-18 16:02:50|5052|5051|5050|5049|5052|5051|5050|5049|2068
1645200180000|2022-02-18 16:03:00|5049|5048|5048|5047|5050|5049|5048|5047|3824
1645200190000|2022-02-18 16:03:10|5047|5046|5048|5047|5048|5047|5047|5046|775
1645200200000|2022-02-18 16:03:20|5049|5048|5049|5048|5050|5048|5048|5047|2291
1645200220000|2022-02-18 16:03:40|5048|5047|5044|5043|5049|5047|5041|5040|20565
1645200230000|2022-02-18 16:03:50|5045|5044|5042|5041|5047|5045|5038|5036|30102
1645200240000|2022-02-18 16:04:00|5043|5042|5045|5043|5045|5044|5040|5039|7653
1645200250000|2022-02-18 16:04:10|5046|5044|5047|5046|5047|5046|5045|5044|2857
1645200260000|2022-02-18 16:04:20|5046|5045|5043|5041|5046|5045|5042|5041|7799
1645200270000|2022-02-18 16:04:30|5042|5040|5042|5041|5042|5041|5040|5039|2503
1645200280000|2022-02-18 16:04:40|5041|5040|5043|5041|5043|5042|5040|5039|3220
1645200290000|2022-02-18 16:04:50|5042|5040|5041|5040|5043|5041|5041|5040|1818
1645200300000|2022-02-18 16:05:00|5040|5039|5041|5039|5043|5041|5038|5037|17425
1645200310000|2022-02-18 16:05:10|5042|5040|5046|5044|5046|5045|5042|5040|2462
1645200320000|2022-02-18 16:05:20|5045|5043|5043|5042|5046|5044|5043|5042|3475
1645200330000|2022-02-18 16:05:30|5044|5041|5044|5043|5045|5043|5041|5040|2446
1645200340000|2022-02-18 16:05:40|5045|5042|5046|5044|5046|5045|5043|5042|1258
1645200350000|2022-02-18 16:05:50|5045|5045|5046|5045|5048|5047|5045|5044|2252
1645200360000|2022-02-18 16:06:00|5045|5044|5045|5043|5047|5045|5044|5042|5581
1645200370000|2022-02-18 16:06:10|5044|5044|5045|5044|5045|5044|5044|5043|206
1645200380000|2022-02-18 16:06:20|5046|5045|5048|5046|5048|5047|5045|5044|3533
1645200390000|2022-02-18 16:06:30|5047|5047|5045|5043|5047|5047|5044|5043|5539
1645200400000|2022-02-18 16:06:40|5046|5044|5046|5045|5048|5046|5045|5044|1285
1645200410000|2022-02-18 16:06:50|5047|5044|5045|5043|5047|5045|5043|5042|2043
1645200420000|2022-02-18 16:07:00|5044|5044|5044|5043|5046|5044|5044|5043|886
1645200430000|2022-02-18 16:07:10|5045|5044|5046|5045|5046|5045|5044|5043|899
1645200440000|2022-02-18 16:07:20|5045|5044|5046|5045|5048|5046|5045|5044|5520
1645200450000|2022-02-18 16:07:30|5047|5044|5047|5046|5047|5046|5046|5044|3699
1645200460000|2022-02-18 16:07:40|5046|5045|5047|5046|5047|5046|5046|5045|2651
1645200470000|2022-02-18 16:07:50|5048|5047|5048|5047|5049|5048|5048|5046|2165
1645200480000|2022-02-18 16:08:00|5049|5046|5049|5048|5050|5049|5048|5046|1508
1645200490000|2022-02-18 16:08:10|5050|5049|5050|5049|5050|5049|5048|5047|1539
1645200500000|2022-02-18 16:08:20|5049|5048|5049|5048|5050|5049|5049|5048|2103
1645200510000|2022-02-18 16:08:30|5050|5049|5051|5050|5052|5051|5050|5048|1738
1645200520000|2022-02-18 16:08:40|5052|5051|5051|5050|5052|5051|5051|5049|3540
1645200530000|2022-02-18 16:08:50|5052|5051|5052|5051|5052|5051|5052|5050|50
1645200540000|2022-02-18 16:09:00|5051|5050|5052|5051|5052|5051|5051|5050|2478
1645200550000|2022-02-18 16:09:10|5053|5052|5052|5051|5053|5052|5052|5050|1546
1645200560000|2022-02-18 16:09:20|5053|5052|5055|5053|5056|5054|5053|5052|1787
1645200570000|2022-02-18 16:09:30|5054|5054|5054|5053|5055|5054|5054|5053|613
1645200580000|2022-02-18 16:09:40|5055|5054|5054|5053|5055|5054|5054|5052|4868
1645200590000|2022-02-18 16:09:50|5053|5052|5052|5050|5053|5053|5051|5050|4980
1645200600000|2022-02-18 16:10:00|5053|5051|5052|5051|5053|5052|5050|5049|4771
1645200610000|2022-02-18 16:10:10|5053|5050|5053|5052|5054|5053|5051|5050|2397
1645200620000|2022-02-18 16:10:20|5054|5053|5054|5053|5054|5053|5053|5052|833
1645200630000|2022-02-18 16:10:30|5055|5054|5053|5052|5055|5054|5053|5052|1942
1645200640000|2022-02-18 16:10:40|5054|5053|5054|5053|5056|5054|5053|5052|7314
1645200650000|2022-02-18 16:10:50|5055|5054|5055|5053|5057|5056|5054|5053|6098
1645200660000|2022-02-18 16:11:00|5056|5054|5056|5055|5057|5056|5056|5054|1769
1645200670000|2022-02-18 16:11:10|5057|5056|5058|5056|5058|5056|5056|5055|625
1645200680000|2022-02-18 16:11:20|5059|5057|5060|5059|5060|5059|5059|5057|838
1645200690000|2022-02-18 16:11:30|5061|5060|5061|5060|5061|5060|5060|5059|1518
1645200700000|2022-02-18 16:11:40|5060|5059|5062|5061|5062|5061|5060|5058|4072
1645200710000|2022-02-18 16:11:50|5063|5062|5061|5060|5063|5062|5061|5060|1857
1645200720000|2022-02-18 16:12:00|5062|5061|5062|5060|5062|5061|5061|5060|1237
1645200730000|2022-02-18 16:12:10|5061|5061|5060|5059|5061|5061|5059|5058|2245
1645200740000|2022-02-18 16:12:20|5061|5058|5060|5058|5062|5060|5060|5058|1049
1645200750000|2022-02-18 16:12:30|5059|5057|5058|5057|5060|5058|5058|5057|833
1645200760000|2022-02-18 16:12:40|5059|5056|5056|5055|5059|5056|5056|5054|961
1645200770000|2022-02-18 16:12:50|5057|5056|5056|5054|5058|5057|5056|5054|977
1645200780000|2022-02-18 16:13:00|5055|5055|5057|5055|5057|5056|5055|5054|2349
1645200790000|2022-02-18 16:13:10|5056|5054|5056|5055|5057|5056|5056|5054|1641
1645200800000|2022-02-18 16:13:20|5057|5056|5057|5056|5057|5056|5056|5055|125
1645200810000|2022-02-18 16:13:30|5058|5057|5058|5057|5058|5057|5057|5056|351
1645200820000|2022-02-18 16:13:40|5057|5056|5056|5055|5058|5056|5056|5055|732
1645200830000|2022-02-18 16:13:50|5057|5056|5056|5055|5057|5056|5056|5055|785
1645200840000|2022-02-18 16:14:00|5057|5056|5057|5056|5058|5057|5056|5055|246
1645200850000|2022-02-18 16:14:10|5058|5055|5058|5056|5058|5057|5057|5055|924
1645200860000|2022-02-18 16:14:20|5057|5057|5057|5056|5058|5057|5057|5056|0
1645200870000|2022-02-18 16:14:30|5058|5057|5059|5058|5059|5058|5057|5057|352
1645200880000|2022-02-18 16:14:40|5060|5059|5061|5060|5062|5060|5059|5058|1460
1645200890000|2022-02-18 16:14:50|5060|5059|5061|5059|5061|5060|5060|5059|1184
1645200900000|2022-02-18 16:15:00|5062|5057|5060|5058|5062|5058|5059|5057|206
1645200910000|2022-02-18 16:15:10|5059|5057|5059|5057|5059|5057|5057|5055|197
1645200920000|2022-02-18 16:15:20|5058|5056|5057|5055|5058|5056|5057|5054|97
1645200930000|2022-02-18 16:15:30|5059|5057|5060|5058|5060|5058|5059|5057|168
1645200940000|2022-02-18 16:15:40|5059|5057|5060|5058|5060|5058|5059|5057|0
1645200950000|2022-02-18 16:15:50|5061|5059|5062|5060|5062|5060|5061|5059|129
1645200960000|2022-02-18 16:16:00|5061|5059|5063|5061|5063|5061|5061|5059|41
1645200970000|2022-02-18 16:16:10|5062|5059|5061|5059|5062|5060|5061|5059|99
1645200980000|2022-02-18 16:16:20|5062|5060|5062|5060|5062|5060|5061|5059|271
1645200990000|2022-02-18 16:16:30|5061|5058|5062|5059|5062|5059|5061|5058|228
1645201000000|2022-02-18 16:16:40|5063|5060|5064|5062|5064|5062|5063|5060|310
1645201010000|2022-02-18 16:16:50|5065|5063|5065|5063|5065|5063|5065|5063|312
1645201020000|2022-02-18 16:17:00|5066|5064|5066|5064|5066|5064|5066|5063|269
1645201030000|2022-02-18 16:17:10|5068|5066|5068|5066|5068|5066|5067|5065|228
1645201040000|2022-02-18 16:17:20|5069|5065|5068|5065|5069|5067|5068|5065|235
1645201050000|2022-02-18 16:17:30|5067|5066|5069|5066|5069|5066|5067|5066|71
1645201060000|2022-02-18 16:17:40|5070|5067|5070|5067|5070|5067|5069|5067|552
1645201070000|2022-02-18 16:17:50|5071|5068|5067|5064|5071|5069|5067|5064|878
1645201080000|2022-02-18 16:18:00|5068|5065|5070|5068|5070|5068|5068|5065|100
1645201090000|2022-02-18 16:18:10|5069|5067|5069|5067|5069|5067|5068|5066|559
1645201110000|2022-02-18 16:18:30|5070|5068|5069|5067|5070|5068|5069|5067|40
1645201120000|2022-02-18 16:18:40|5070||5069||5070||5069||252
1645201130000|2022-02-18 16:18:50|5070|5068|5068|5066|5070|5068|5068|5066|368
1645201140000|2022-02-18 16:19:00|5067|5065|5070|5067|5070|5067|5067|5064|454
1645201150000|2022-02-18 16:19:10|5069|5068|5070|5068|5070|5068|5069|5067|66
1645201160000|2022-02-18 16:19:20|5071|5069|5071|5068|5071|5069|5070|5068|13
1645201170000|2022-02-18 16:19:30||5069||5069||5069||5069|125
1645201180000|2022-02-18 16:19:40|5072|5070|5072|5069|5073|5070|5072|5069|172
1645201190000|2022-02-18 16:19:50|5071||5071||5072||5071||0
1645201200000|2022-02-18 16:20:00|5070|5068|5071|5069|5072|5069|5070|5068|252
1645201210000|2022-02-18 16:20:10|5072|5070|5071|5069|5072|5070|5071|5069|67
1645201220000|2022-02-18 16:20:20|5070|5068|5071|5069|5071|5069|5070|5067|0
1645201230000|2022-02-18 16:20:30|5072|5070|5072|5070|5072|5070|5072|5070|73
1645201240000|2022-02-18 16:20:40|5071|5069|5072|5070|5072|5070|5071|5069|0
1645201250000|2022-02-18 16:20:50|5071|5069|5071|5069|5071|5070|5071|5069|0
1645201260000|2022-02-18 16:21:00|5072|5068|5071|5068|5072|5070|5071|5068|421
1645201270000|2022-02-18 16:21:10||5069||5069||5069||5069|0
1645201280000|2022-02-18 16:21:20|5070|5068|5070|5068|5071|5069|5070|5067|57
1645201290000|2022-02-18 16:21:30|5071|5069|5072|5069|5072|5069|5071|5068|285
1645201300000|2022-02-18 16:21:40|5073|5071|5074|5072|5074|5072|5073|5071|114
1645201310000|2022-02-18 16:21:50|5073|5071|5074|5071|5074|5072|5073|5071|84
1645201320000|2022-02-18 16:22:00|5073|5072|5075|5072|5075|5072|5073|5072|125
1645201330000|2022-02-18 16:22:10|5074|5071|5074|5071|5074|5071|5073|5071|513
1645201340000|2022-02-18 16:22:20|5073|5072|5074|5071|5074|5072|5073|5071|150
1645201350000|2022-02-18 16:22:30||5072||5072||5072||5072|0
1645201360000|2022-02-18 16:22:40|5075|5073|5075|5073|5075|5073|5075|5073|120
1645201370000|2022-02-18 16:22:50|||||||||2
1645201380000|2022-02-18 16:23:00|5074|5072|5075|5073|5075|5073|5074|5072|698
1645201400000|2022-02-18 16:23:20|5074|5072|5075|5073|5075|5073|5074|5072|0
1645201410000|2022-02-18 16:23:30|5074|5072|5074|5072|5074|5073|5074|5072|94
1645201420000|2022-02-18 16:23:40||5071||5072||5072||5071|0
1645201430000|2022-02-18 16:23:50|5075|5073|5075|5073|5075|5073|5075|5073|108
1645201440000|2022-02-18 16:24:00||5072||5072||5072||5072|37
1645201450000|2022-02-18 16:24:10|5077|5073|5078|5076|5078|5076|5077|5073|1187
1645201460000|2022-02-18 16:24:20|5079|5077|5078|5076|5079|5077|5078|5076|45
1645201470000|2022-02-18 16:24:30|5077|5074|5076|5074|5077|5074|5076|5074|180
1645201480000|2022-02-18 16:24:40||5073||5074||5074||5073|27
1645201490000|2022-02-18 16:24:50|5075|5073|5075|5073|5075|5073|5075|5073|0
1645201500000|2022-02-18 16:25:00|5076|5074|5076|5073|5076|5074|5075|5072|345
1645201510000|2022-02-18 16:25:10|5075|5074|5074|5072|5075|5074|5074|5072|218
1645201520000|2022-02-18 16:25:20|5075|5073|5075|5072|5075|5073|5075|5072|1929
1645201530000|2022-02-18 16:25:30|5076|5074|5076|5074|5076|5074|5075|5073|66
1645201540000|2022-02-18 16:25:40|5077|5075|5077|5075|5077|5075|5077|5075|20
1645201550000|2022-02-18 16:25:50|5076|5074|5077|5074|5077|5074|5076|5074|0
1645201560000|2022-02-18 16:26:00||5075||5075||5075||5074|0
1645201570000|2022-02-18 16:26:10|||||||||32
1645201580000|2022-02-18 16:26:20|5078|5076|5079|5077|5079|5077|5078|5076|304
1645201590000|2022-02-18 16:26:30|5080|5075|5077|5075|5080|5075|5077|5075|389
1645201600000|2022-02-18 16:26:40|5078|5076|5077|5075|5078|5076|5077|5075|432
1645201610000|2022-02-18 16:26:50|5078|5076|5077|5075|5078|5076|5077|5075|209
1645201620000|2022-02-18 16:27:00|5076|5074|5076|5074|5077|5074|5076|5074|91
1645201630000|2022-02-18 16:27:10||5073||5074||5074||5073|0
1645201640000|2022-02-18 16:27:20|5077|5075|5079|5077|5079|5077|5077|5075|466
1645201650000|2022-02-18 16:27:30|5080|5076|5078|5076|5080|5077|5078|5076|361
1645201660000|2022-02-18 16:27:40|5077|5075|5077|5075|5078|5076|5077|5075|1
1645201670000|2022-02-18 16:27:50|5076|5074|5077|5075|5077|5075|5076|5074|131
1645201680000|2022-02-18 16:28:00|5076|5074|5075|5072|5077|5074|5075|5072|1056
1645201690000|2022-02-18 16:28:10||5073||5073||5073||5073|0
1645201700000|2022-02-18 16:28:20|5073|5071|5074|5072|5074|5072|5073|5071|140
1645201710000|2022-02-18 16:28:30|||||||||284
1645201720000|2022-02-18 16:28:40|5075|5070|5073|5071|5075|5071|5073|5070|439
1645201730000|2022-02-18 16:28:50|5074||5074||5074||5074||125
1645201740000|2022-02-18 16:29:00|5075|5073|5075|5072|5076|5073|5075|5072|338
1645201750000|2022-02-18 16:29:10|5074|5073|5075|5073|5075|5073|5074|5073|0
1645201760000|2022-02-18 16:29:20|5076||5076||5076||5075||1540
1645201770000|2022-02-18 16:29:30|5075|5070|5072|5070|5075|5070|5072|5070|515
1645201780000|2022-02-18 16:29:40|5073|5071|5073|5070|5074|5071|5072|5070|526
1645201790000|2022-02-18 16:29:50|5074|5071|5078|5074|5078|5074|5073|5070|1110
1645430400000|2022-02-21 08:00:00|5053|5051|5053|5051|5053|5051|5053|5051|0
1645430410000|2022-02-21 08:00:10|5054|5052|5057|5055|5057|5056|5044|5043|98191
1645430420000|2022-02-21 08:00:20|5059|5056|5062|5060|5064|5063|5057|5056|7431
1645430430000|2022-02-21 08:00:30|5061|5059|5062|5061|5063|5061|5057|5054|721
1645430440000|2022-02-21 08:00:40|5061|5060|5063|5061|5064|5062|5060|5057|990
1645430450000|2022-02-21 08:00:50|5064|5062|5069|5066|5069|5066|5063|5061|2030
1645430460000|2022-02-21 08:01:00|5068|5067|5070|5066|5075|5071|5065|5060|5328
1645430470000|2022-02-21 08:01:10|5069|5067|5072|5070|5072|5070|5068|5064|1211
1645430480000|2022-02-21 08:01:20|5070|5068|5066|5063|5070|5068|5065|5062|790
1645430490000|2022-02-21 08:01:30|5065|5064|5065|5061|5066|5064|5064|5060|1126
1645430500000|2022-02-21 08:01:40|5064|5062|5061|5059|5065|5063|5058|5054|785
1645430510000|2022-02-21 08:01:50|5060|5058|5057|5052|5060|5058|5055|5050|1927
1645430520000|2022-02-21 08:02:00|5056|5051|5048|5044|5056|5054|5046|5041|3672
1645430530000|2022-02-21 08:02:10|5047|5043|5042|5038|5047|5044|5040|5036|2848
1645430540000|2022-02-21 08:02:20|5041|5039|5043|5041|5044|5041|5041|5039|1129
1645430550000|2022-02-21 08:02:30|5044|5042|5043|5039|5044|5043|5040|5036|1716
1645430560000|2022-02-21 08:02:40|5042|5037|5043|5039|5043|5039|5039|5036|741
1645430570000|2022-02-21 08:02:50|5042|5040|5043|5041|5043|5041|5041|5040|835
1645430580000|2022-02-21 08:03:00|5042|5040|5047|5045|5048|5046|5041|5040|711
1645430590000|2022-02-21 08:03:10|5046|5044|5048|5044|5049|5046|5045|5040|1764
1645430600000|2022-02-21 08:03:20|5047|5042|5045|5043|5047|5045|5044|5040|1122
1645430610000|2022-02-21 08:03:30|5046|5044|5036|5034|5046|5044|5036|5034|3677
1645430620000|2022-02-21 08:03:40|5037|5035|5036|5034|5038|5036|5035|5032|6141
1645430630000|2022-02-21 08:03:50|5035|5035|5037|5035|5037|5036|5035|5034|2209
1645430640000|2022-02-21 08:04:00|5036|5034|5034|5032|5036|5034|5032|5031|4942
1645430650000|2022-02-21 08:04:10|5033|5031|5033|5032|5033|5032|5032|5030|2338
1645430660000|2022-02-21 08:04:20|5032|5031|5032|5030|5032|5032|5032|5030|731
1645430670000|2022-02-21 08:04:30|5031|5029|5033|5031|5033|5031|5030|5028|5419
1645430680000|2022-02-21 08:04:40|5034|5032|5037|5036|5038|5036|5034|5032|136
1645430690000|2022-02-21 08:04:50|5038||5040||5040||5037||442
1645430700000|2022-02-21 08:05:00|5041|5037|5048|5046|5049|5046|5041|5037|5231
1645430710000|2022-02-21 08:05:10|5047|5047|5047|5045|5047|5047|5045|5044|1478
1645430720000|2022-02-21 08:05:20|5049|5046|5047|5045|5052|5049|5047|5045|809
1645430730000|2022-02-21 08:05:30|5048|5047|5047|5044|5051|5048|5046|5044|1773
1645430740000|2022-02-21 08:05:40|5046|5045|5055|5053|5057|5053|5046|5045|489
1645430750000|2022-02-21 08:05:50|5054|5054|5058|5057|5058|5057|5054|5054|1017
1645430760000|2022-02-21 08:06:00|5057|5056|5061|5059|5063|5059|5056|5054|1968
1645430770000|2022-02-21 08:06:10|5062|5060|5058|5056|5062|5061|5056|5053|2771
1645430780000|2022-02-21 08:06:20|5057|5057|5054|5053|5064|5063|5054|5053|3606
1645430790000|2022-02-21 08:06:30|5053|5052|5055|5053|5055|5054|5053|5052|2203
1645430800000|2022-02-21 08:06:40|5054|5052|5052|5051|5054|5053|5052|5051|454
1645430810000|2022-02-21 08:06:50|5053|5052|5054|5052|5054|5053|5053|5051|350
1645430820000|2022-02-21 08:07:00|5053|5051|5054|5053|5054|5053|5052|5051|61
1645430830000|2022-02-21 08:07:10|5055|5052|5052|5050|5055|5053|5052|5049|2057
1645430840000|2022-02-21 08:07:20||5051||5050||5051||5049|498
1645430850000|2022-02-21 08:07:30|5051|5049|5053|5051|5054|5053|5050|5049|2789
1645430860000|2022-02-21 08:07:40|5054|5052|5051|5049|5054|5052|5051|5049|1318
1645430870000|2022-02-21 08:07:50|5050|5048|5051|5049|5053|5051|5049|5047|1683
1645430880000|2022-02-21 08:08:00|5050|5048|5050|5049|5051|5050|5050|5048|846
1645430890000|2022-02-21 08:08:10|5051|5050|5051|5049|5053|5051|5051|5049|1169
1645430900000|2022-02-21 08:08:20|5052|5050|5046|5044|5052|5050|5046|5044|1414
1645430910000|2022-02-21 08:08:30|5045|5043|5046|5045|5048|5046|5044|5042|321
1645430920000|2022-02-21 08:08:40|5047|5046|5048|5047|5048|5047|5046|5045|564
1645430930000|2022-02-21 08:08:50|5049|5046|5049|5047|5049|5048|5048|5046|651
1645430940000|2022-02-21 08:09:00|5048|5048|5052|5050|5053|5050|5047|5046|1288
1645430950000|2022-02-21 08:09:10|5051|5051|5048|5046|5051|5051|5047|5046|1706
1645430960000|2022-02-21 08:09:20|5047|5047|5048|5047|5049|5048|5047|5047|216
1645430970000|2022-02-21 08:09:30|5049|5048|5048|5047|5049|5048|5048|5047|325
1645430980000|2022-02-21 08:09:40|5047|5046|5048|5047|5049|5048|5047|5046|340
1645430990000|2022-02-21 08:09:50|5047|5046|5049|5047|5049|5048|5047|5045|838
1645431000000|2022-02-21 08:10:00|5050|5048|5049|5047|5051|5049|5048|5047|941
1645431010000|2022-02-21 08:10:10|5048|5046|5049|5047|5049|5048|5048|5046|100
1645431020000|2022-02-21 08:10:20|5050|5048|5054|5053|5055|5053|5049|5048|1343
1645431030000|2022-02-21 08:10:30|5055|5054|5054|5053|5055|5054|5053|5052|934
1645431040000|2022-02-21 08:10:40|5053|5052|5052|5050|5053|5053|5051|5050|384
1645431050000|2022-02-21 08:10:50|5051|5051|5052|5051|5052|5051|5051|5050|143
1645431060000|2022-02-21 08:11:00||5050||5051||5051||5050|5
1645431070000|2022-02-21 08:11:10|5053|5052|5052|5051|5053|5052|5052|5051|769
1645431080000|2022-02-21 08:11:20|5051|5050|5053|5052|5053|5052|5050|5049|1171
1645431090000|2022-02-21 08:11:30|5054|5053|5057|5056|5058|5056|5054|5053|247
1645431100000|2022-02-21 08:11:40|5058|5057|5058|5056|5059|5057|5057|5055|320
1645431110000|2022-02-21 08:11:50|5059|5057|5059|5057|5059|5057|5059|5057|0
1645431120000|2022-02-21 08:12:00|5060|5058|5060|5059|5062|5059|5060|5058|340
1645431130000|2022-02-21 08:12:10|5059|5058|5060|5059|5060|5059|5059|5058|579
1645431140000|2022-02-21 08:12:20|5059|5058|5060|5059|5060|5059|5059|5058|1355
1645431150000|2022-02-21 08:12:30|5059|5055|5059|5058|5060|5059|5058|5055|3358
1645431160000|2022-02-21 08:12:40|5060|5059|5061|5059|5061|5059|5059|5058|432
1645431170000|2022-02-21 08:12:50|5060||5061||5061||5060||39
1645431180000|2022-02-21 08:13:00|5060||5060||5060||5060||0
1645431190000|2022-02-21 08:13:10|5061|5060|5062|5061|5062|5061|5060|5059|5070
1645431200000|2022-02-21 08:13:20|5061|5060|5060|5058|5062|5061|5060|5058|3614
1645431210000|2022-02-21 08:13:30|5059|5057|5060|5058|5060|5059|5058|5057|971
1645431220000|2022-02-21 08:13:40|5059|5057|5060|5058|5060|5058|5058|5057|1115
1645431230000|2022-02-21 08:13:50|5061|5059|5062|5060|5062|5060|5061|5059|120
1645431260000|2022-02-21 08:14:20|||||||||100
1645431270000|2022-02-21 08:14:30|5063|5061|5063|5062|5063|5062|5063|5061|4800
1645431280000|2022-02-21 08:14:40|5064|5063|5064|5063|5065|5064|5063|5062|4218
1645431290000|2022-02-21 08:14:50|5063|5062|5063|5062|5063|5063|5062|5061|606
1645431300000|2022-02-21 08:15:00|5064|5063|5065|5064|5071|5070|5064|5062|6226
1645431310000|2022-02-21 08:15:10|5066|5065|5069|5068|5069|5068|5066|5065|588
1645431320000|2022-02-21 08:15:20|5068|5067|5070|5068|5070|5068|5068|5067|347
1645431330000|2022-02-21 08:15:30|5071|5069|5075|5074|5076|5075|5071|5069|3028
1645431340000|2022-02-21 08:15:40|5074|5073|5073|5072|5074|5073|5072|5071|701
1645431350000|2022-02-21 08:15:50|5074|5073|5075|5073|5076|5075|5073|5072|1266
1645431360000|2022-02-21 08:16:00|5074|5072|5073|5072|5074|5073|5073|5071|773
1645431370000|2022-02-21 08:16:10|5074|5073|5079|5077|5079|5077|5074|5073|594
1645431380000|2022-02-21 08:16:20|5078|5078|5080|5078|5080|5078|5078|5077|714
1645431390000|2022-02-21 08:16:30|5081|5079|5082|5080|5083|5082|5080|5079|2677
1645431400000|2022-02-21 08:16:40|5081|5079|5081|5080|5082|5080|5080|5079|987
1645431410000|2022-02-21 08:16:50|5080|5079|5081|5079|5081|5080|5078|5076|3459
1645431420000|2022-02-21 08:17:00|5082|5080|5083|5082|5085|5083|5081|5080|3135
1645431430000|2022-02-21 08:17:10|5082|5081|5083|5081|5083|5082|5082|5081|716
1645431440000|2022-02-21 08:17:20|5084|5082|5084|5082|5084|5083|5083|5081|1049
1645431450000|2022-02-21 08:17:30|5085|5083|5085|5084|5085|5084|5084|5083|1151
1645431460000|2022-02-21 08:17:40|5084|5083|5085|5084|5085|5084|5083|5082|606
1645431470000|2022-02-21 08:17:50|5084|5083|5082|5081|5084|5083|5082|5081|1027
1645431480000|2022-02-21 08:18:00|5083|5082|5084|5083|5085|5083|5082|5081|755
1645431490000|2022-02-21 08:18:10|5085|5084|5085|5084|5086|5085|5084|5083|1443
1645431500000|2022-02-21 08:18:20|5086|5085|5086|5085|5087|5085|5085|5084|1716
1645431510000|2022-02-21 08:18:30|5087|5086|5085|5084|5087|5086|5083|5082|1842
1645431520000|2022-02-21 08:18:40|5086|5085|5087|5086|5087|5086|5086|5085|1054
1645431530000|2022-02-21 08:18:50|5086|5085|5083|5082|5087|5085|5083|5082|1308
1645431540000|2022-02-21 08:19:00|5082|5081|5082|5080|5083|5082|5082|5080|938
1645431550000|2022-02-21 08:19:10|5081|5081|5082|5081|5084|5082|5079|5078|8310
1645431560000|2022-02-21 08:19:20|5083|5080|5081|5080|5083|5080|5080|5079|182
1645431570000|2022-02-21 08:19:30|5080|5079|5081|5080|5081|5080|5079|5078|337
1645431580000|2022-02-21 08:19:40|5080|5079|5079|5078|5080|5080|5079|5078|714
1645431590000|2022-02-21 08:19:50|5080|5077|5079|5078|5080|5079|5078|5077|1015
1645431600000|2022-02-21 08:20:00|5080|5079|5085|5084|5085|5084|5080|5078|1014
1645431610000|2022-02-21 08:20:10|5084|5083|5086|5085|5086|5085|5084|5083|1018
1645431620000|2022-02-21 08:20:20|5087|5086|5087|5086|5088|5086|5086|5085|328
1645431630000|2022-02-21 08:20:30|5088|5087|5086|5085|5089|5088|5085|5084|4279
1645431640000|2022-02-21 08:20:40|5087|5084|5085|5084|5087|5085|5084|5083|1321
1645431650000|2022-02-21 08:20:50|5084|5083|5084|5082|5085|5084|5084|5082|1230
1645431660000|2022-02-21 08:21:00|5083|5081|5078|5077|5083|5082|5078|5077|936
1645431670000|2022-02-21 08:21:10|5079|5076|5077|5076|5079|5077|5077|5075|1185
1645431680000|2022-02-21 08:21:20|5076|5075|5078|5077|5078|5077|5076|5075|1681
1645431690000|2022-02-21 08:21:30|5077|5076|5078|5077|5078|5077|5076|5075|336
1645431700000|2022-02-21 08:21:40|5077|5076|5078|5077|5078|5077|5077|5076|213
1645431720000|2022-02-21 08:22:00|5077|5076|5080|5079|5081|5079|5077|5076|1419
1645431730000|2022-02-21 08:22:10|5081|5080|5081|5079|5082|5081|5080|5079|982
1645431740000|2022-02-21 08:22:20|5080|5080|5082|5081|5082|5081|5079|5078|1597
1645431750000|2022-02-21 08:22:30|5083|5082|5083|5082|5084|5083|5083|5082|120
1645431760000|2022-02-21 08:22:40|5084|5083|5084|5083|5086|5085|5084|5082|1011
1645431770000|2022-02-21 08:22:50|5085|5084|5085|5083|5086|5085|5083|5082|2206
1645431780000|2022-02-21 08:23:00|5084|5084|5084|5083|5085|5084|5083|5081|1246
1645431790000|2022-02-21 08:23:10|5085|5084|5086|5085|5087|5086|5085|5083|208
1645431800000|2022-02-21 08:23:20|5087|5086|5088|5086|5088|5087|5087|5086|497
1645431810000|2022-02-21 08:23:30|5087|5087|5087|5085|5088|5087|5086|5085|922
1645431820000|2022-02-21 08:23:40|5086|5084|5085|5084|5087|5086|5085|5084|497
1645431830000|2022-02-21 08:23:50|5086|5085|5085|5084|5087|5086|5085|5084|745
1645431840000|2022-02-21 08:24:00|5086|5083|5082|5081|5086|5084|5082|5081|2567
1645431850000|2022-02-21 08:24:10|5083|5082|5081|5080|5083|5082|5081|5079|9451
1645431860000|2022-02-21 08:24:20|5082|5081|5081|5080|5082|5081|5081|5079|2326
1645431870000|2022-02-21 08:24:30|5080|5079|5081|5080|5081|5080|5080|5078|3951
1645431880000|2022-02-21 08:24:40||5079||5080||5080||5079|793
1645431890000|2022-02-21 08:24:50|5080|5079|5078|5076|5080|5079|5078|5076|1047
1645431900000|2022-02-21 08:25:00|5077|5075|5078|5077|5078|5077|5075|5074|1566
1645431910000|2022-02-21 08:25:10|5079|5076|5077|5075|5080|5079|5076|5075|1095
1645431920000|2022-02-21 08:25:20|5078|5076|5080|5079|5082|5081|5077|5076|2026
1645431930000|2022-02-21 08:25:30|5081|5080|5082|5081|5082|5081|5079|5078|163
1645431940000|2022-02-21 08:25:40|5083|5082|5086|5085|5086|5085|5082|5082|992
1645431950000|2022-02-21 08:25:50|5087|5086|5087|5085|5087|5086|5086|5085|1383
1645431960000|2022-02-21 08:26:00|5088|5086|5083|5081|5089|5088|5083|5081|12128
1645431970000|2022-02-21 08:26:10|5082|5082|5081|5080|5083|5082|5081|5080|547
1645431980000|2022-02-21 08:26:20|5080|5079|5082|5080|5083|5081|5080|5078|1794
1645431990000|2022-02-21 08:26:30|5081|5081|5083|5082|5083|5082|5081|5081|72
1645432000000|2022-02-21 08:26:40|5084|5083|5084|5083|5086|5085|5084|5083|532
1645432010000|2022-02-21 08:26:50|5083|5082|5081|5080|5083|5082|5081|5080|698
1645432020000|2022-02-21 08:27:00|5082|5081|5081|5080|5082|5081|5081|5080|385
1645432030000|2022-02-21 08:27:10|5082|5081|5083|5082|5084|5083|5081|5081|488
1645432040000|2022-02-21 08:27:20|5082|5081|5080|5079|5083|5082|5080|5079|836
1645432050000|2022-02-21 08:27:30|5081|5080|5083|5081|5083|5082|5081|5079|622
1645432060000|2022-02-21 08:27:40|5084|5082|5083|5082|5084|5083|5083|5082|449
1645432070000|2022-02-21 08:27:50|5084|5083|5084|5083|5085|5083|5083|5082|637
1645432080000|2022-02-21 08:28:00|5083|5082|5083|5081|5084|5083|5082|5080|2996
1645432090000|2022-02-21 08:28:10|5084|5082|5086|5084|5086|5085|5084|5082|136
1645432100000|2022-02-21 08:28:20|5085|5085|5087|5085|5087|5086|5085|5085|82
1645432110000|2022-02-21 08:28:30|5086|5086|5087|5086|5088|5087|5086|5086|53
1645432120000|2022-02-21 08:28:40|5086|5085|5085|5084|5087|5085|5085|5084|496
1645432130000|2022-02-21 08:28:50|||||||||375
1645432140000|2022-02-21 08:29:00|5086|5083|5087|5086|5087|5086|5086|5083|916
1645432150000|2022-02-21 08:29:10|5086|5085|5085|5084|5087|5086|5085|5083|778
1645432160000|2022-02-21 08:29:20|5086|5085|5086|5084|5086|5085|5085|5084|0
1645432170000|2022-02-21 08:29:30|5085|5085|5085|5084|5086|5085|5083|5081|2494
1645432180000|2022-02-21 08:29:40|5086|5085|5084|5083|5086|5085|5084|5083|638
1645432190000|2022-02-21 08:29:50|5085|5082|5085|5083|5085|5083|5084|5082|86
1645432200000|2022-02-21 08:30:00|5086|5084|5086|5084|5086|5085|5085|5084|2029
1645432210000|2022-02-21 08:30:10|5085|5083|5085|5084|5085|5084|5084|5082|2705
1645432220000|2022-02-21 08:30:20|5086|5083|5085|5084|5086|5085|5085|5083|1224
1645432230000|2022-02-21 08:30:30|5086|5085|5085|5083|5087|5085|5084|5083|14788
1645432240000|2022-02-21 08:30:40|5086|5084|5086|5085|5087|5085|5085|5084|6158
1645432250000|2022-02-21 08:30:50|5085|5084|5085|5084|5085|5084|5084|5083|1053
1645432260000|2022-02-21 08:31:00|5084|5083|5083|5082|5084|5083|5081|5080|461
1645432270000|2022-02-21 08:31:10|5084|5083|5083|5082|5085|5084|5083|5082|2174
1645432280000|2022-02-21 08:31:20|5084|5083|5085|5084|5086|5085|5084|5083|1388
1645432290000|2022-02-21 08:31:30|5084|5083|5086|5084|5086|5085|5084|5083|558
1645432300000|2022-02-21 08:31:40|5087|5085|5087|5086|5087|5086|5086|5085|6368
1645432310000|2022-02-21 08:31:50|5086|5085|5087|5086|5087|5086|5086|5085|812
1645432320000|2022-02-21 08:32:00|5088|5087|5085|5084|5090|5089|5085|5084|7404
1645432330000|2022-02-21 08:32:10|5086|5083|5086|5085|5087|5086|5084|5083|1038
1645432340000|2022-02-21 08:32:20|5087|5086|5090|5088|5090|5088|5087|5085|2257
1645432350000|2022-02-21 08:32:30|5089|5087|5090|5089|5090|5089|5088|5087|2279
1645432360000|2022-02-21 08:32:40|5091|5088|5091|5090|5092|5090|5091|5088|6240
1645432370000|2022-02-21 08:32:50|5090|5089|5090|5089|5091|5090|5090|5089|488
1645432380000|2022-02-21 08:33:00|5091|5090|5091|5090|5092|5091|5090|5089|2827
1645432390000|2022-02-21 08:33:10|5092|5091|5089|5088|5092|5091|5088|5087|6814
1645432400000|2022-02-21 08:33:20|5088|5087|5088|5087|5089|5088|5088|5087|267
1645432410000|2022-02-21 08:33:30|5087|5086|5087|5086|5088|5087|5087|5086|105
1645432420000|2022-02-21 08:33:40|5088|5087|5089|5088|5089|5088|5087|5086|435
1645432430000|2022-02-21 08:33:50|5088|5087|5088|5087|5089|5088|5088|5087|658
1645432440000|2022-02-21 08:34:00|5087|5086|5087|5086|5088|5086|5086|5085|727
1645432450000|2022-02-21 08:34:10|5088|5085|5088|5087|5088|5087|5088|5085|2183
1645432460000|2022-02-21 08:34:20|5087|5086|5089|5088|5090|5089|5087|5086|5118
1645432470000|2022-02-21 08:34:30|5090|5087|5090|5089|5090|5089|5088|5087|415
1645432480000|2022-02-21 08:34:40|5089|5088|5089|5088|5089|5088|5088|5087|601
1645432490000|2022-02-21 08:34:50|5090|5089|5088|5087|5090|5089|5088|5087|1120
1645432500000|2022-02-21 08:35:00|5087|5086|5072|5071|5088|5087|5071|5070|15837
1645432510000|2022-02-21 08:35:10|5073|5072|5072|5070|5075|5073|5066|5065|15567
1645432520000|2022-02-21 08:35:20|5071|5069|5064|5063|5072|5071|5061|5059|8672
1645432530000|2022-02-21 08:35:30|5063|5062|5068|5067|5069|5068|5061|5060|9658
1645432540000|2022-02-21 08:35:40|5069|5066|5074|5072|5075|5074|5065|5064|18011
1645432550000|2022-02-21 08:35:50|5073|5073|5075|5073|5079|5076|5073|5071|4857
1645432560000|2022-02-21 08:36:00|5074|5072|5066|5064|5075|5073|5066|5064|4776
1645432570000|2022-02-21 08:36:10|5067|5065|5069|5068|5071|5070|5066|5064|7888
1645432580000|2022-02-21 08:36:20|5070|5067|5069|5068|5070|5069|5066|5065|8204
1645432590000|2022-02-21 08:36:30|5070|5069|5069|5067|5070|5069|5067|5066|3556
1645432600000|2022-02-21 08:36:40|5068|5068|5067|5066|5069|5068|5067|5066|898
1645432610000|2022-02-21 08:36:50|5068|5067|5067|5066|5069|5068|5067|5065|2794
1645432620000|2022-02-21 08:37:00|5066|5065|5068|5067|5069|5068|5066|5065|9341
1645432630000|2022-02-21 08:37:10|5067|5066|5067|5065|5072|5070|5067|5065|10144
1645432640000|2022-02-21 08:37:20|5066|5064|5068|5067|5069|5067|5066|5064|2954
1645432650000|2022-02-21 08:37:30|5067|5066|5073|5071|5073|5071|5067|5065|3489
1645432660000|2022-02-21 08:37:40|5074|5072|5075|5073|5076|5074|5073|5071|2125
1645432670000|2022-02-21 08:37:50|5074|5072|5074|5072|5075|5073|5073|5072|455
1645432680000|2022-02-21 08:38:00|5073|5073|5077|5076|5078|5077|5073|5072|631
1645432690000|2022-02-21 08:38:10|5078|5075|5082|5081|5082|5081|5077|5075|738
1645432700000|2022-02-21 08:38:20|5081|5080|5084|5082|5085|5084|5081|5080|3327
1645432710000|2022-02-21 08:38:30|5085|5083|5082|5081|5085|5084|5081|5080|879
1645432720000|2022-02-21 08:38:40|5083|5080|5081|5080|5083|5081|5081|5080|949
1645432730000|2022-02-21 08:38:50|5080|5079|5081|5079|5081|5079|5076|5075|3681
1645432740000|2022-02-21 08:39:00|5082|5080|5083|5081|5085|5084|5082|5079|3840
1645432750000|2022-02-21 08:39:10|5082|5080|5081|5080|5082|5081|5081|5080|912
1645432760000|2022-02-21 08:39:20||5079||5079||5080||5078|0
1645432770000|2022-02-21 08:39:30|5080|5080|5081|5079|5081|5080|5079|5078|551
1645432780000|2022-02-21 08:39:40|5082|5080|5081|5079|5083|5082|5081|5079|395
1645432790000|2022-02-21 08:39:50|5082|5080|5082|5081|5082|5081|5081|5079|323
1645432800000|2022-02-21 08:40:00|5083|5082|5081|5080|5084|5083|5081|5079|1479
1645432810000|2022-02-21 08:40:10|5082|5081|5081|5080|5083|5081|5081|5079|301
1645432820000|2022-02-21 08:40:20|5080|5079|5076|5074|5080|5079|5076|5074|1909
1645432830000|2022-02-21 08:40:30|5075|5075|5076|5075|5077|5075|5075|5075|24
1645432840000|2022-02-21 08:40:40|5077|5074|5079|5078|5079|5078|5076|5074|1582
1645432850000|2022-02-21 08:40:50|5080|5079|5077|5075|5080|5079|5076|5075|1557
1645432860000|2022-02-21 08:41:00|5076|5076|5076|5074|5076|5076|5074|5073|794
1645432870000|2022-02-21 08:41:10|5075|5075|5076|5075|5076|5075|5075|5074|0
1645432880000|2022-02-21 08:41:20|5077|5076|5079|5078|5079|5078|5077|5076|578
1645432890000|2022-02-21 08:41:30|5080|5079|5079|5078|5080|5079|5079|5078|1709
1645432900000|2022-02-21 08:41:40|5078|5077|5081|5080|5082|5081|5078|5077|1584
1645432910000|2022-02-21 08:41:50|5082|5081|5081|5080|5083|5082|5081|5080|117
1645432920000|2022-02-21 08:42:00|5082|5079|5082|5080|5082|5080|5082|5079|1081
1645432930000|2022-02-21 08:42:10|5083|5081|5085|5084|5086|5084|5083|5081|103
1645432940000|2022-02-21 08:42:20|5084|5083|5088|5086|5088|5086|5084|5083|1767
1645432950000|2022-02-21 08:42:30|5087|5085|5085|5084|5087|5086|5084|5083|1112
1645432960000|2022-02-21 08:42:40|5084|5083|5086|5084|5086|5085|5084|5083|252
1645432970000|2022-02-21 08:42:50|5085|5085|5085|5084|5085|5085|5084|5083|482
1645432980000|2022-02-21 08:43:00|5086|5085|5085|5084|5086|5085|5085|5084|729
1645432990000|2022-02-21 08:43:10|5086|5085|5087|5085|5089|5087|5086|5085|1733
1645433000000|2022-02-21 08:43:20|5086|5086|5086|5084|5086|5086|5085|5083|294
1645433010000|2022-02-21 08:43:30|5085|5083|5088|5086|5088|5086|5085|5083|904
1645433020000|2022-02-21 08:43:40|5089|5087|5090|5088|5090|5089|5089|5087|2231
1645433030000|2022-02-21 08:43:50|5089|5089|5091|5089|5091|5090|5089|5089|585
1645433040000|2022-02-21 08:44:00|5090|5090|5091|5090|5092|5091|5090|5090|1498
1645433050000|2022-02-21 08:44:10|5092|5089|5089|5088|5092|5089|5089|5088|605
1645433060000|2022-02-21 08:44:20|5088|5087|5087|5086|5088|5087|5087|5086|354
1645433070000|2022-02-21 08:44:30|5088|5087|5090|5089|5090|5089|5088|5087|770
1645433080000|2022-02-21 08:44:40|5089|5088|5089|5088|5089|5088|5089|5087|1272
1645433090000|2022-02-21 08:44:50||5087||5088||5088||5087|11
1645433100000|2022-02-21 08:45:00|5088|5087|5088|5087|5089|5087|5088|5086|1000
1645433110000|2022-02-21 08:45:10|5087|5086|5087|5086|5087|5087|5086|5084|1095
1645433120000|2022-02-21 08:45:20|5088|5085|5088|5087|5088|5087|5087|5085|396
1645433130000|2022-02-21 08:45:30|5089|5088|5089|5088|5089|5088|5088|5087|141
1645433140000|2022-02-21 08:45:40|5088|5087|5088|5086|5088|5088|5088|5086|9
1645433150000|2022-02-21 08:45:50|5087|5087|5087|5086|5087|5087|5087|5086|208
1645433160000|2022-02-21 08:46:00|5088|5087|5088|5087|5088|5087|5086|5085|1752
1645433170000|2022-02-21 08:46:10|5089|5086|5090|5088|5090|5088|5089|5086|2244
1645433180000|2022-02-21 08:46:20|5091|5089|5091|5090|5092|5090|5091|5089|831
1645433190000|2022-02-21 08:46:30|5092|5091|5089|5088|5092|5091|5089|5088|567
1645433200000|2022-02-21 08:46:40|5090|5089|5089|5087|5090|5089|5089|5087|421
1645433210000|2022-02-21 08:46:50|5088|5086|5088|5086|5088|5087|5088|5086|770
1645433220000|2022-02-21 08:47:00|5087|5085|5087|5086|5088|5086|5086|5084|1202
1645433230000|2022-02-21 08:47:10|5086|5085|5088|5086|5088|5086|5086|5085|386
1645433240000|2022-02-21 08:47:20|5087|5087|5087|5085|5087|5087|5087|5085|360
1645433250000|2022-02-21 08:47:30|5088|5086|5088|5087|5088|5087|5088|5085|410
1645433260000|2022-02-21 08:47:40||5086||5087||5087||5086|245
1645433270000|2022-02-21 08:47:50|5089||5089||5089||5089||164
1645433280000|2022-02-21 08:48:00|5088|5088|5088|5086|5090|5089|5087|5086|2495
1645433290000|2022-02-21 08:48:10|5087|5085|5088|5086|5088|5087|5086|5084|4477
1645433300000|2022-02-21 08:48:20|5087||5087||5087||5087||0
1645433310000|2022-02-21 08:48:30|5088|5087|5086|5085|5088|5087|5086|5085|1086
1645433320000|2022-02-21 08:48:40|5087|5086|5087|5086|5087|5086|5086|5085|522
1645433330000|2022-02-21 08:48:50|||||||||35
1645433340000|2022-02-21 08:49:00|5088|5087|5089|5088|5089|5088|5088|5087|339
1645433350000|2022-02-21 08:49:10|5090|5089|5090|5089|5090|5089|5089|5089|493
1645433360000|2022-02-21 08:49:20|5091|5090|5089|5088|5091|5090|5089|5088|2726
1645433370000|2022-02-21 08:49:30|5090|5089|5089|5088|5090|5089|5089|5088|502
1645433380000|2022-02-21 08:49:40|5088|5087|5089|5087|5089|5088|5088|5087|741
1645433390000|2022-02-21 08:49:50|5090|5088|5089|5088|5090|5088|5089|5087|278
1645433400000|2022-02-21 08:50:00|5090|5089|5088|5086|5090|5089|5087|5085|3608
1645433410000|2022-02-21 08:50:10|5089|5087|5089|5088|5090|5088|5088|5087|856
1645433420000|2022-02-21 08:50:20|5088|5087|5088|5087|5089|5087|5088|5087|799
1645433430000|2022-02-21 08:50:30|5089|5086|5089|5088|5089|5088|5087|5086|323
1645433440000|2022-02-21 08:50:40|5090|5089|5091|5089|5091|5089|5089|5088|1463
1645433450000|2022-02-21 08:50:50|5092|5090|5092|5091|5092|5091|5091|5090|412
1645433460000|2022-02-21 08:51:00|5091|5090|5088|5087|5091|5091|5088|5087|731
1645433470000|2022-02-21 08:51:10|5089|5088|5087|5086|5089|5088|5087|5086|389
1645433480000|2022-02-21 08:51:20|5088|5085|5087|5086|5088|5086|5087|5085|182
1645433490000|2022-02-21 08:51:30|5088|5085|5087|5086|5088|5086|5087|5085|30
1645433500000|2022-02-21 08:51:40|5086|5085|5087|5086|5087|5086|5086|5085|997
1645433510000|2022-02-21 08:51:50|5086|5085|5086|5085|5087|5086|5086|5085|552
1645433520000|2022-02-21 08:52:00|5087|5086|5084|5082|5087|5086|5084|5082|822
1645433530000|2022-02-21 08:52:10|5083|5083|5084|5083|5084|5083|5083|5082|179
1645433540000|2022-02-21 08:52:20|5085|5084|5086|5085|5087|5085|5085|5084|1154
1645433550000|2022-02-21 08:52:30|5087|5086|5088|5087|5089|5087|5086|5086|474
1645433560000|2022-02-21 08:52:40|5089|5086|5087|5086|5089|5086|5087|5086|703
1645433570000|2022-02-21 08:52:50|5088|5087|5089|5088|5090|5088|5088|5087|403
1645433580000|2022-02-21 08:53:00|5088|5087|5089|5088|5090|5088|5088|5087|50
1645433590000|2022-02-21 08:53:10|5090||5089||5090||5089||10
1645433600000|2022-02-21 08:53:20|5088|5087|5088|5087|5088|5087|5088|5087|259
1645433610000|2022-02-21 08:53:30|5087|5086|5084|5082|5088|5086|5083|5082|1105
1645433620000|2022-02-21 08:53:40|5083|5083|5083|5082|5084|5083|5083|5082|730
1645433630000|2022-02-21 08:53:50|5084|5083|5084|5083|5084|5083|5084|5082|87
1645433640000|2022-02-21 08:54:00|5085|5084|5084|5083|5085|5084|5084|5083|682
1645433650000|2022-02-21 08:54:10|5085|5084|5086|5085|5086|5085|5082|5081|1563
1645433660000|2022-02-21 08:54:20|5085|5084|5085|5083|5086|5085|5084|5083|5549
1645433670000|2022-02-21 08:54:30|5084|5082|5085|5083|5085|5084|5084|5082|717
1645433680000|2022-02-21 08:54:40|5084|5084|5082|5081|5084|5084|5082|5081|518
1645433690000|2022-02-21 08:54:50|5083|5082|5083|5082|5083|5082|5082|5081|175
1645433700000|2022-02-21 08:55:00|5084|5083|5086|5085|5087|5086|5084|5083|1755
1645433710000|2022-02-21 08:55:10|5085|5084|5085|5084|5085|5084|5084|5083|914
1645433720000|2022-02-21 08:55:20|5086|5085|5087|5086|5087|5086|5086|5085|584
1645433730000|2022-02-21 08:55:30|5088|5085|5087|5086|5088|5086|5086|5085|320
1645433740000|2022-02-21 08:55:40|5088|5087|5087|5086|5088|5087|5087|5086|377
1645433750000|2022-02-21 08:55:50|5088|5085|5087|5086|5088|5086|5087|5085|0
1645433760000|2022-02-21 08:56:00|||||||||18
1645433770000|2022-02-21 08:56:10|5086|5085|5086|5084|5086|5085|5086|5084|1194
1645433780000|2022-02-21 08:56:20|5085|5085|5085|5084|5086|5085|5085|5084|1000
1645433790000|2022-02-21 08:56:30|5086|5085|5086|5085|5086|5085|5086|5084|51
1645433800000|2022-02-21 08:56:40|5085|5084|5085|5084|5085|5084|5085|5084|352
1645433810000|2022-02-21 08:56:50|5086|5085|5086|5084|5086|5085|5085|5084|1885
1645433820000|2022-02-21 08:57:00|5085|5085|5086|5085|5087|5086|5085|5084|477
1645433830000|2022-02-21 08:57:10|5087||5086||5087||5086||0
1645433840000|2022-02-21 08:57:20|5085|5084|5083|5082|5085|5084|5083|5082|790
1645433850000|2022-02-21 08:57:30||5081||5082||5082||5081|115
1645433860000|2022-02-21 08:57:40|5082|5081|5082|5081|5082|5082|5081|5080|193
1645433870000|2022-02-21 08:57:50|5083||5082||5083||5082||110
1645433880000|2022-02-21 08:58:00|5081|5080|5082|5081|5082|5081|5081|5080|743
1645433890000|2022-02-21 08:58:10|5081|5080|5082|5081|5082|5081|5081|5080|250
1645433900000|2022-02-21 08:58:20|5083|5082|5083|5082|5083|5082|5083|5081|445
1645433910000|2022-02-21 08:58:30|5084|5081|5085|5084|5086|5084|5084|5081|335
1645433920000|2022-02-21 08:58:40|5084|5083|5085|5084|5085|5084|5084|5083|493
1645433930000|2022-02-21 08:58:50|5084|5083|5083|5082|5084|5083|5083|5082|1049
1645433940000|2022-02-21 08:59:00|5082|5081|5084|5083|5084|5083|5082|5081|1772
1645433950000|2022-02-21 08:59:10|5083|5082|5083|5082|5084|5083|5083|5082|4659
1645433960000|2022-02-21 08:59:20|5084|5083|5084|5083|5084|5083|5083|5082|262
1645433970000|2022-02-21 08:59:30|5085|5084|5084|5083|5085|5084|5084|5083|1391
1645433980000|2022-02-21 08:59:40|5083|5082|5082|5081|5083|5083|5082|5081|259
1645433990000|2022-02-21 08:59:50|5083|5082|5085|5084|5086|5084|5083|5082|2781
1645434000000|2022-02-21 09:00:00|5086|5083|5082|5080|5086|5084|5081|5080|2751
1645434010000|2022-02-21 09:00:10|5083|5081|5080|5079|5083|5081|5080|5079|1412
1645434020000|2022-02-21 09:00:20|5079|5078|5079|5078|5080|5079|5079|5078|450
1645434030000|2022-02-21 09:00:30|5078|5077|5079|5077|5079|5078|5078|5077|747
1645434040000|2022-02-21 09:00:40|5078|5078|5078|5077|5079|5078|5078|5077|88
1645434050000|2022-02-21 09:00:50|5079|5078|5083|5082|5084|5082|5079|5077|449
1645434060000|2022-02-21 09:01:00|5084|5083|5084|5083|5086|5085|5083|5083|897
1645434070000|2022-02-21 09:01:10|5083|5082|5082|5081|5083|5082|5082|5081|665
1645434080000|2022-02-21 09:01:20|5083||5082||5083||5082||0
1645434090000|2022-02-21 09:01:30|5081|5080|5082|5080|5082|5081|5080|5079|761
1645434100000|2022-02-21 09:01:40|5081|5079|5080|5078|5082|5080|5079|5078|1096
1645434110000|2022-02-21 09:01:50|5079|5077|5080|5078|5080|5079|5079|5077|755
1645434120000|2022-02-21 09:02:00|5081|5079|5080|5079|5081|5080|5080|5078|27
1645434130000|2022-02-21 09:02:10|5079|5078|5078|5076|5079|5078|5078|5076|762
1645434140000|2022-02-21 09:02:20|5077|5075|5077|5076|5077|5076|5076|5075|434
1645434150000|2022-02-21 09:02:30|5076|5075|5077|5076|5077|5076|5076|5075|86
1645434160000|2022-02-21 09:02:40|5078|5077|5078|5077|5079|5078|5078|5076|500
1645434170000|2022-02-21 09:02:50|5077|5076|5078|5076|5078|5077|5077|5076|687
1645434180000|2022-02-21 09:03:00|5077|5075|5077|5076|5078|5076|5077|5075|935
1645434190000|2022-02-21 09:03:10|5078|5077|5074|5073|5078|5077|5074|5073|1883
1645434200000|2022-02-21 09:03:20|5075|5074|5073|5071|5075|5074|5072|5071|1612
1645434210000|2022-02-21 09:03:30|5072|5072|5072|5070|5072|5072|5072|5070|466
1645434220000|2022-02-21 09:03:40|5071|5071|5071|5070|5071|5071|5070|5069|1269
1645434230000|2022-02-21 09:03:50|5072|5071|5074|5073|5075|5074|5072|5070|1038
1645434240000|2022-02-21 09:04:00|5073|5072|5073|5072|5074|5072|5070|5069|2153
1645434250000|2022-02-21 09:04:10|5074|5071|5072|5070|5074|5071|5071|5070|505
1645434260000|2022-02-21 09:04:20|5071|5069|5070|5069|5072|5070|5070|5069|417
1645434270000|2022-02-21 09:04:30|5071|5070|5072|5070|5072|5071|5070|5069|394
1645434280000|2022-02-21 09:04:40|5071|5071|5072|5070|5073|5072|5071|5070|403
1645434290000|2022-02-21 09:04:50|5071|5069|5072|5070|5072|5071|5070|5069|1202
1645434300000|2022-02-21 09:05:00|5071|5071|5067|5065|5072|5071|5066|5065|1786
1645434310000|2022-02-21 09:05:10|5066|5064|5063|5062|5067|5065|5062|5061|2236
1645434320000|2022-02-21 09:05:20|5064|5061|5063|5061|5064|5062|5062|5061|932
1645434330000|2022-02-21 09:05:30|5062|5060|5061|5060|5062|5061|5061|5060|0
1645434340000|2022-02-21 09:05:40|5060|5059|5060|5059|5061|5060|5060|5059|973
1645434350000|2022-02-21 09:05:50|5061|5060|5061|5059|5061|5060|5060|5059|765
1645434360000|2022-02-21 09:06:00|5060|5060|5062|5061|5063|5061|5060|5060|306
1645434370000|2022-02-21 09:06:10|5063|5062|5063|5062|5064|5062|5062|5062|35
1645434380000|2022-02-21 09:06:20|5064|5063|5059|5057|5064|5063|5058|5057|1378
1645434390000|2022-02-21 09:06:30|5058|5058|5058|5057|5059|5058|5058|5057|380
1645434400000|2022-02-21 09:06:40|5057|5056|5061|5060|5062|5061|5057|5056|2044
1645434410000|2022-02-21 09:06:50|5060|5059|5060|5059|5060|5059|5059|5058|946
1645434420000|2022-02-21 09:07:00|5061|5060|5060|5059|5061|5060|5060|5059|653
1645434430000|2022-02-21 09:07:10|5059|5058|5060|5058|5061|5060|5059|5058|568
1645434440000|2022-02-21 09:07:20|5059|5059|5058|5057|5059|5059|5058|5056|351
1645434450000|2022-02-21 09:07:30|5059|5058|5058|5056|5059|5058|5057|5056|1447
1645434460000|2022-02-21 09:07:40|5059|5057|5060|5058|5061|5059|5059|5057|1244
1645434470000|2022-02-21 09:07:50|5059|5059|5063|5062|5064|5062|5059|5059|2139
1645434480000|2022-02-21 09:08:00|5062|5061|5062|5060|5063|5062|5060|5059|1153
1645434490000|2022-02-21 09:08:10|5061|5061|5062|5061|5062|5061|5059|5058|627
1645434500000|2022-02-21 09:08:20|5061|5060|5061|5060|5062|5060|5060|5059|1116
1645434510000|2022-02-21 09:08:30|5062|5059|5062|5061|5064|5062|5061|5059|575
1645434520000|2022-02-21 09:08:40|5063|5060|5062|5061|5063|5062|5061|5060|141
1645434530000|2022-02-21 09:08:50|5063|5062|5062|5061|5064|5062|5062|5061|1976
1645434540000|2022-02-21 09:09:00|5063|5062|5063|5061|5064|5063|5062|5061|2175
1645434550000|2022-02-21 09:09:10|5064|5062|5064|5063|5065|5063|5062|5061|457
1645434560000|2022-02-21 09:09:20|5065|5064|5065|5063|5065|5064|5064|5063|272
1645434570000|2022-02-21 09:09:30|5064|5064|5065|5064|5065|5064|5062|5061|3635
1645434580000|2022-02-21 09:09:40|5066|5065|5068|5066|5068|5066|5066|5064|2967
1645434590000|2022-02-21 09:09:50|5067|5065|5067|5066|5068|5066|5066|5065|2998
1645434600000|2022-02-21 09:10:00|5066|5065|5066|5065|5067|5065|5065|5063|440
1645434610000|2022-02-21 09:10:10|5065|5064|5063|5062|5066|5064|5063|5062|670
1645434620000|2022-02-21 09:10:20|5064|5063|5063|5062|5065|5063|5063|5062|1122
1645434630000|2022-02-21 09:10:30|5064|5063|5065|5064|5066|5065|5064|5062|290
1645434640000|2022-02-21 09:10:40|5066|5065|5064|5063|5067|5066|5064|5062|1854
1645434650000|2022-02-21 09:10:50|5065|5064|5065|5064|5066|5064|5064|5063|1512
1645434660000|2022-02-21 09:11:00|5064|5063|5064|5063|5065|5064|5064|5063|401
1645434670000|2022-02-21 09:11:10|5063|5062|5063|5061|5063|5063|5062|5061|1699
1645434680000|2022-02-21 09:11:20|5062|5062|5063|5062|5063|5062|5062|5061|254
1645434690000|2022-02-21 09:11:30|5062|5061|5061|5060|5062|5061|5060|5059|738
1645434700000|2022-02-21 09:11:40|5062|5061|5064|5062|5064|5063|5062|5060|575
1645434710000|2022-02-21 09:11:50|5063|5063|5063|5062|5064|5063|5063|5062|256
1645434720000|2022-02-21 09:12:00|5064|5063|5062|5061|5064|5063|5062|5061|538
1645434730000|2022-02-21 09:12:10|5061|5060|5063|5061|5063|5062|5060|5059|938
1645434740000|2022-02-21 09:12:20|5062|5062|5061|5060|5063|5062|5061|5060|1049
1645434750000|2022-02-21 09:12:30|5060|5059|5058|5056|5060|5059|5057|5056|175
1645434760000|2022-02-21 09:12:40|5059|5057|5060|5059|5061|5059|5059|5057|674
1645434770000|2022-02-21 09:12:50|5061|5058|5061|5059|5061|5060|5059|5058|9290
1645434780000|2022-02-21 09:13:00|5060|5060|5063|5062|5063|5062|5060|5059|2761
1645434790000|2022-02-21 09:13:10|5064|5061|5063|5062|5064|5062|5063|5061|172
1645434800000|2022-02-21 09:13:20|5064|5061|5064|5063|5065|5064|5063|5061|525
1645434810000|2022-02-21 09:13:30|5063|5062|5064|5063|5064|5063|5063|5061|949
1645434820000|2022-02-21 09:13:40|5063|5062|5063|5061|5063|5063|5062|5061|296
1645434830000|2022-02-21 09:13:50|5062|5062|5065|5063|5065|5064|5062|5062|282
1645434840000|2022-02-21 09:14:00|5064|5064|5067|5066|5067|5066|5064|5063|948
1645434850000|2022-02-21 09:14:10|5068|5067|5068|5067|5069|5068|5067|5066|739
1645434860000|2022-02-21 09:14:20|5069|5066|5068|5067|5069|5068|5068|5066|279
1645434870000|2022-02-21 09:14:30|5069|5068|5065|5063|5069|5068|5065|5063|1001
1645434880000|2022-02-21 09:14:40|5064|5064|5067|5065|5067|5066|5064|5063|1414
1645434890000|2022-02-21 09:14:50|5066|5064|5065|5064|5066|5064|5065|5064|500
1645434900000|2022-02-21 09:15:00|5064|5063|5067|5065|5067|5066|5064|5063|393
1645434910000|2022-02-21 09:15:10|5066|5066|5065|5064|5066|5066|5064|5063|890
1645434920000|2022-02-21 09:15:20|5064|5063|5064|5063|5065|5064|5064|5062|208
1645434930000|2022-02-21 09:15:30|5065|5062|5064|5063|5065|5063|5064|5062|461
1645434940000|2022-02-21 09:15:40|5065|5064|5066|5064|5066|5065|5065|5063|1425
1645434950000|2022-02-21 09:15:50|5065|5065|5063|5062|5066|5065|5063|5062|1048
1645434960000|2022-02-21 09:16:00|5064|5063|5067|5065|5067|5066|5064|5063|2527
1645434970000|2022-02-21 09:16:10|5066|5064|5064|5063|5066|5064|5064|5063|967
1645434980000|2022-02-21 09:16:20|5065|5062|5067|5066|5067|5066|5064|5062|416
1645434990000|2022-02-21 09:16:30|5068|5065|5064|5063|5068|5066|5064|5063|2326
1645435000000|2022-02-21 09:16:40|5065|5064|5065|5064|5066|5064|5064|5063|1338
1645435010000|2022-02-21 09:16:50|5064|5063|5064|5063|5065|5064|5064|5062|0
1645435020000|2022-02-21 09:17:00|5065|5064|5064|5063|5065|5064|5064|5063|38
1645435030000|2022-02-21 09:17:10|5065|5062|5065|5064|5065|5064|5065|5062|375
1645435040000|2022-02-21 09:17:20|5066|5063|5066|5064|5067|5065|5065|5063|2373
1645435050000|2022-02-21 09:17:30|5065|5063|5065|5064|5066|5065|5065|5063|658
1645435060000|2022-02-21 09:17:40|5064|5063|5062|5061|5064|5063|5061|5060|1079
1645435070000|2022-02-21 09:17:50|5063|5062|5059|5058|5063|5062|5059|5058|1153
1645435080000|2022-02-21 09:18:00|5058|5057|5059|5058|5059|5058|5058|5057|542
1645435090000|2022-02-21 09:18:10|5060|5059|5060|5058|5060|5059|5060|5058|368
1645435100000|2022-02-21 09:18:20|5061|5059|5062|5061|5063|5061|5061|5059|670
1645435110000|2022-02-21 09:18:30|5061|5060|5062|5061|5062|5061|5061|5060|345
1645435120000|2022-02-21 09:18:40|5061|5060|5061|5059|5061|5061|5061|5059|371
1645435130000|2022-02-21 09:18:50|5060|5058|5059|5058|5061|5059|5058|5057|60
1645435140000|2022-02-21 09:19:00|5058|5057|5056|5054|5058|5058|5055|5054|1245
1645435150000|2022-02-21 09:19:10|5055|5055|5056|5054|5056|5055|5055|5054|528
1645435160000|2022-02-21 09:19:20|5055|5055|5055|5054|5056|5055|5055|5054|280
1645435170000|2022-02-21 09:19:30|5054|5053|5055|5054|5056|5054|5054|5053|783
1645435180000|2022-02-21 09:19:40|5056|5055|5058|5057|5059|5057|5056|5055|1295
1645435190000|2022-02-21 09:19:50|5059|5058|5059|5057|5059|5058|5058|5057|619
1645435200000|2022-02-21 09:20:00|5058|5058|5057|5056|5058|5058|5057|5056|1004
1645435210000|2022-02-21 09:20:10|5058|5057|5058|5056|5058|5057|5057|5056|304
1645435220000|2022-02-21 09:20:20|5059|5057|5058|5057|5059|5057|5057|5056|0
1645435230000|2022-02-21 09:20:30|5059|5058|5058|5056|5059|5058|5058|5056|335
1645435240000|2022-02-21 09:20:40|5057|5057|5058|5057|5058|5057|5057|5056|0
1645435250000|2022-02-21 09:20:50|5057|5056|5057|5055|5058|5056|5056|5055|873
1645435260000|2022-02-21 09:21:00|5056|5056|5057|5056|5058|5056|5056|5056|412
1645435270000|2022-02-21 09:21:10|5058|5057|5059|5057|5059|5058|5058|5057|3
1645435280000|2022-02-21 09:21:20|5058|5056|5058|5057|5059|5057|5057|5056|681
1645435290000|2022-02-21 09:21:30|5057|5056|5057|5056|5057|5057|5056|5055|1034
1645435300000|2022-02-21 09:21:40|5056|5055|5056|5055|5056|5055|5056|5055|341
1645435310000|2022-02-21 09:21:50|5055|5054|5057|5055|5057|5056|5055|5054|1270
1645435320000|2022-02-21 09:22:00|5056|5054|5055|5054|5056|5055|5054|5053|756
1645435330000|2022-02-21 09:22:10|5054|5053|5055|5054|5055|5054|5054|5053|736
1645435340000|2022-02-21 09:22:20|5056|5055|5057|5056|5058|5056|5056|5055|737
1645435350000|2022-02-21 09:22:30|5056|5055|5055|5054|5056|5055|5054|5053|337
1645435360000|2022-02-21 09:22:40|5054|5053|5054|5053|5054|5053|5053|5052|496
1645435370000|2022-02-21 09:22:50|5053|5052|5053|5052|5053|5052|5053|5052|695
1645435380000|2022-02-21 09:23:00|5054|5053|5054|5052|5055|5053|5053|5052|401
1645435390000|2022-02-21 09:23:10|5053|5053|5053|5052|5054|5053|5053|5052|371
1645435400000|2022-02-21 09:23:20|5054|5053|5054|5053|5054|5053|5054|5053|292
1645435410000|2022-02-21 09:23:30|5053|5052|5055|5053|5055|5054|5053|5052|652
1645435420000|2022-02-21 09:23:40|5054|5054|5056|5055|5057|5055|5054|5054|452
1645435430000|2022-02-21 09:23:50|5057|5054|5055|5054|5057|5054|5055|5054|701
1645435450000|2022-02-21 09:24:10|5056|5055|5059|5058|5059|5058|5056|5055|1792
1645435460000|2022-02-21 09:24:20|5058|5057|5058|5056|5058|5057|5057|5056|938
1645435470000|2022-02-21 09:24:30|5057|5057|5059|5057|5059|5058|5057|5056|543
1645435480000|2022-02-21 09:24:40|5058|5056|5056|5054|5059|5058|5055|5054|2506
1645435490000|2022-02-21 09:24:50|5055|5055|5057|5055|5057|5055|5055|5054|1824
1645435500000|2022-02-21 09:25:00|5056||5057||5057||5056||393
1645435510000|2022-02-21 09:25:10|5056||5057||5057||5056||189
1645435520000|2022-02-21 09:25:20|5056|5054|5056|5054|5057|5056|5055|5054|2809
1645435530000|2022-02-21 09:25:30||5055||5055||5055||5054|50
1645435540000|2022-02-21 09:25:40|5057|5056|5054|5053|5057|5056|5053|5052|2288
1645435550000|2022-02-21 09:25:50|5053|5052|5054|5053|5054|5053|5053|5052|431
1645435560000|2022-02-21 09:26:00|5053|5052|5054|5053|5055|5054|5053|5052|688
1645435570000|2022-02-21 09:26:10|5055|5054|5056|5055|5056|5055|5055|5054|714
1645435580000|2022-02-21 09:26:20|5055|5054|5054|5053|5056|5054|5054|5053|223
1645435590000|2022-02-21 09:26:30|5055|5054|5057|5056|5057|5056|5055|5054|364
1645435600000|2022-02-21 09:26:40|5058|5055|5059|5058|5060|5059|5058|5055|966
1645435610000|2022-02-21 09:26:50|5058|5057|5058|5057|5059|5058|5058|5057|24
1645435620000|2022-02-21 09:27:00|5059|5058|5060|5059|5060|5059|5059|5057|212
1645435630000|2022-02-21 09:27:10|5061|5058|5061|5059|5061|5060|5060|5058|1185
1645435640000|2022-02-21 09:27:20|5060|5060|5061|5060|5061|5060|5060|5060|122
1645435650000|2022-02-21 09:27:30|5062|5061|5061|5060|5062|5061|5061|5059|90
1645435660000|2022-02-21 09:27:40|5062|5059|5062|5061|5062|5061|5062|5059|109
1645435670000|2022-02-21 09:27:50|5063|5062|5063|5062|5064|5063|5063|5061|721
1645435690000|2022-02-21 09:28:10|5064|5063|5064|5062|5066|5065|5063|5062|2328
1645435700000|2022-02-21 09:28:20|5063|5063|5064|5063|5064|5063|5063|5062|300
1645435710000|2022-02-21 09:28:30|5065|5064|5065|5063|5065|5064|5064|5063|71
1645435720000|2022-02-21 09:28:40|5064|5064|5066|5064|5066|5064|5064|5064|0
1645435730000|2022-02-21 09:28:50|5065|5063|5064|5063|5065|5064|5063|5062|3456
1645435740000|2022-02-21 09:29:00|5063|5062|5065|5064|5065|5064|5063|5062|5145
1645435760000|2022-02-21 09:29:20|5066|5065|5067|5066|5067|5066|5066|5065|133
1645435770000|2022-02-21 09:29:30|5066|5065|5065|5064|5066|5065|5064|5063|1489
1645435780000|2022-02-21 09:29:40|5064|5063|5065|5064|5065|5064|5064|5063|477
1645435790000|2022-02-21 09:29:50|5066|5065|5064|5063|5066|5065|5064|5063|149
1645435800000|2022-02-21 09:30:00|5065|5064|5071|5070|5071|5070|5065|5064|796
1645435810000|2022-02-21 09:30:10|5070|5069|5072|5070|5072|5070|5069|5068|279
1645435820000|2022-02-21 09:30:20|5071|5071|5070|5068|5072|5071|5069|5068|1266
1645435830000|2022-02-21 09:30:30|5069|5069|5071|5069|5071|5070|5069|5069|361
1645435840000|2022-02-21 09:30:40|5072|5070|5071|5070|5072|5071|5071|5070|1167
1645435850000|2022-02-21 09:30:50|5070|5069|5071|5070|5071|5070|5070|5069|849
1645435860000|2022-02-21 09:31:00|5070|5069|5071|5069|5071|5070|5069|5068|731
1645435870000|2022-02-21 09:31:10|5072|5070|5071|5070|5072|5071|5071|5069|656
1645435880000|2022-02-21 09:31:20|5070|5069|5071|5069|5071|5070|5070|5069|358
1645435890000|2022-02-21 09:31:30|5070|5068|5066|5064|5070|5068|5066|5064|2081
1645435900000|2022-02-21 09:31:40||5065||5065||5065||5064|125
1645435910000|2022-02-21 09:31:50|5065|5064|5066|5064|5066|5065|5065|5064|242
1645435920000|2022-02-21 09:32:00|5065|5065|5065|5064|5066|5065|5065|5064|0
1645435930000|2022-02-21 09:32:10|5066|5065|5070|5069|5070|5069|5066|5065|254
1645435940000|2022-02-21 09:32:20|5069|5068|5072|5071|5073|5071|5069|5068|1592
1645435950000|2022-02-21 09:32:30|5071|5070|5072|5071|5072|5071|5071|5070|124
1645435960000|2022-02-21 09:32:40|5071|5070|5071|5070|5072|5071|5071|5070|125
1645435970000|2022-02-21 09:32:50|5072||5071||5072||5071||0
1645435980000|2022-02-21 09:33:00|5072|5069|5070|5069|5072|5069|5070|5069|626
1645435990000|2022-02-21 09:33:10|5069|5068|5068|5067|5070|5069|5068|5066|1275
1645436000000|2022-02-21 09:33:20|5069|5066|5070|5069|5070|5069|5068|5066|112
1645436010000|2022-02-21 09:33:30|5071|5070|5071|5070|5071|5070|5071|5070|12
1645436020000|2022-02-21 09:33:40|||||||||1
1645436030000|2022-02-21 09:33:50|5070|5069|5071|5069|5071|5070|5070|5069|1263
1645436040000|2022-02-21 09:34:00|5070|5068|5070|5069|5071|5070|5069|5068|1046
1645436050000|2022-02-21 09:34:10|5071|5068|5074|5073|5075|5073|5071|5068|1682
1645436060000|2022-02-21 09:34:20|5073|5072|5072|5071|5073|5072|5072|5071|534
1645436070000|2022-02-21 09:34:30|5071|5070|5071|5070|5072|5071|5071|5070|102
1645436080000|2022-02-21 09:34:40|5070|5069|5069|5068|5070|5069|5069|5068|244
1645436090000|2022-02-21 09:34:50|5070|5069|5068|5067|5070|5069|5068|5067|653
1645436100000|2022-02-21 09:35:00|5069||5069||5069||5068||0
1645436110000|2022-02-21 09:35:10|5068|5066|5066|5065|5068|5066|5066|5065|844
1645436120000|2022-02-21 09:35:20|5067|5066|5067|5065|5067|5066|5066|5065|48
1645436130000|2022-02-21 09:35:30|5066|5066|5067|5066|5067|5066|5066|5065|68
1645436140000|2022-02-21 09:35:40|5066|5065|5067|5066|5067|5066|5066|5065|0
1645436160000|2022-02-21 09:36:00|5068|5067|5066|5065|5068|5067|5066|5065|1043
1645436170000|2022-02-21 09:36:10|5067|5066|5067|5066|5067|5066|5066|5065|789
1645436180000|2022-02-21 09:36:20|5068|5065|5066|5064|5068|5066|5063|5062|1462
1645436190000|2022-02-21 09:36:30|5065|5065|5064|5063|5067|5065|5064|5063|155
1645436200000|2022-02-21 09:36:40|5063|5062|5062|5061|5063|5063|5062|5060|217
1645436210000|2022-02-21 09:36:50|5063|5062|5063|5062|5063|5062|5063|5062|166
1645436220000|2022-02-21 09:37:00|5064|5061|5065|5063|5065|5063|5064|5061|491
1645436230000|2022-02-21 09:37:10|5064|5064|5066|5065|5067|5066|5064|5064|371
1645436240000|2022-02-21 09:37:20|5065|5064|5068|5067|5068|5067|5065|5064|693
1645436250000|2022-02-21 09:37:30|5067|5066|5066|5065|5067|5066|5066|5065|333
1645436260000|2022-02-21 09:37:40||5064||5065||5065||5064|0
1645436270000|2022-02-21 09:37:50|5067|5066|5067|5066|5067|5066|5067|5066|156
1645436280000|2022-02-21 09:38:00|5068|5067|5070|5069|5070|5069|5068|5067|2336
1645436290000|2022-02-21 09:38:10|5069|5067|5070|5068|5070|5069|5068|5067|6430
1645436300000|2022-02-21 09:38:20|5069|5069|5070|5069|5071|5069|5069|5068|1198
1645436310000|2022-02-21 09:38:30|5069|5068|5070|5069|5070|5069|5069|5068|2463
1645436320000|2022-02-21 09:38:40|5071|5070|5070|5069|5071|5070|5070|5069|79
1645436330000|2022-02-21 09:38:50|5071|5070|5071|5070|5071|5070|5070|5069|533
1645436340000|2022-02-21 09:39:00|5072||5072||5072||5071||76
1645436350000|2022-02-21 09:39:10|5071|5069|5070|5069|5071|5069|5070|5069|435
1645436360000|2022-02-21 09:39:20|5069|5068|5069|5068|5070|5069|5069|5068|757
1645436370000|2022-02-21 09:39:30|5070|5067|5071|5069|5071|5070|5069|5067|1040
1645436380000|2022-02-21 09:39:40|5070|5070|5071|5070|5071|5070|5070|5069|0
1645436390000|2022-02-21 09:39:50|5070|5069|5070|5069|5070|5070|5070|5069|125
1645436400000|2022-02-21 09:40:00|5069|5068|5069|5068|5070|5069|5068|5067|843
1645436410000|2022-02-21 09:40:10|5070|5069|5069|5068|5070|5069|5069|5068|110
1645436420000|2022-02-21 09:40:20||5067||5068||5068||5067|0
1645436430000|2022-02-21 09:40:30|5068|5067|5070|5068|5070|5068|5067|5066|1188
1645436440000|2022-02-21 09:40:40|5071|5069|5071|5070|5072|5071|5071|5069|202
1645436450000|2022-02-21 09:40:50|5070|5069|5069|5067|5070|5069|5069|5067|646
1645436460000|2022-02-21 09:41:00||5068||5068||5068||5067|0
1645436470000|2022-02-21 09:41:10|5068|5067|5068|5067|5069|5068|5068|5067|534
1645436480000|2022-02-21 09:41:20|5069|5068|5070|5068|5070|5068|5069|5068|36
1645436490000|2022-02-21 09:41:30|5069||5070||5070||5069||0
1645436500000|2022-02-21 09:41:40|5071|5069|5070|5069|5071|5070|5070|5069|393
1645436510000|2022-02-21 09:41:50|5069|5068|5069|5068|5070|5069|5069|5068|300
1645436530000|2022-02-21 09:42:10|5068|5067|5069|5068|5069|5068|5068|5067|68
1645436540000|2022-02-21 09:42:20|5070|5069|5070|5069|5070|5069|5070|5069|302
1645436550000|2022-02-21 09:42:30|5071|5070|5071|5070|5071|5070|5071|5070|128
1645436560000|2022-02-21 09:42:40|5070|5069|5070|5069|5070|5069|5070|5069|340
1645436570000|2022-02-21 09:42:50|5069|5068|5069|5068|5069|5068|5069|5068|337
1645436580000|2022-02-21 09:43:00||5067||5068||5068||5067|0
1645436590000|2022-02-21 09:43:10|5068|5067|5067|5065|5068|5067|5066|5065|863
1645436600000|2022-02-21 09:43:20|5066|5064|5065|5064|5067|5064|5065|5064|500
1645436610000|2022-02-21 09:43:30|5066|5065|5067|5066|5068|5066|5066|5065|651
1645436620000|2022-02-21 09:43:40|5066|5065|5067|5066|5067|5066|5066|5065|894
1645436630000|2022-02-21 09:43:50|5066|5065|5066|5065|5066|5065|5066|5065|0
1645436640000|2022-02-21 09:44:00|5067|5066|5067|5066|5068|5066|5067|5065|1285
1645436650000|2022-02-21 09:44:10|5068|5067|5070|5068|5070|5069|5068|5066|2913
1645436660000|2022-02-21 09:44:20|5069|5069|5069|5067|5070|5069|5069|5067|183
1645436670000|2022-02-21 09:44:30|5070|5068|5070|5068|5070|5069|5069|5068|216
1645436680000|2022-02-21 09:44:40|5071|5069|5069|5068|5071|5069|5069|5068|3
1645436690000|2022-02-21 09:44:50|5068|5067|5067|5066|5068|5067|5067|5066|741
1645436700000|2022-02-21 09:45:00|5066|5065|5065|5064|5067|5066|5065|5063|541
1645436710000|2022-02-21 09:45:10|5064|5063|5065|5064|5065|5064|5064|5063|135
1645436720000|2022-02-21 09:45:20|5066|5065|5067|5066|5068|5066|5066|5065|379
1645436730000|2022-02-21 09:45:30|5068||5067||5068||5067||0
1645436740000|2022-02-21 09:45:40|||||||||106
1645436770000|2022-02-21 09:46:10|5066|5065|5067|5066|5067|5066|5065|5064|1271
1645436780000|2022-02-21 09:46:20|5068|5067|5068|5067|5068|5067|5067|5066|91
1645436790000|2022-02-21 09:46:30|5067|5066|5066|5064|5067|5066|5066|5064|230
1645436800000|2022-02-21 09:46:40|5065|5065|5065|5063|5065|5065|5064|5063|943
1645436810000|2022-02-21 09:46:50||5064||5064||5064||5063|125
1645436820000|2022-02-21 09:47:00|5064|5063|5064|5062|5064|5063|5063|5062|333
1645436830000|2022-02-21 09:47:10|5063|5063|5065|5063|5065|5064|5063|5063|49
1645436840000|2022-02-21 09:47:20|5066|5064|5066|5064|5066|5065|5066|5064|62
1645436850000|2022-02-21 09:47:30||5065||5065||5065||5065|0
1645436860000|2022-02-21 09:47:40|5067|5066|5067|5066|5067|5066|5067|5066|70
1645436870000|2022-02-21 09:47:50|5066|5065|5065|5064|5066|5065|5065|5064|741
1645436880000|2022-02-21 09:48:00|5066|5065|5067|5065|5067|5065|5066|5064|0
1645436890000|2022-02-21 09:48:10|5066|5066|5068|5067|5068|5067|5066|5066|68
1645436900000|2022-02-21 09:48:20|5067|5066|5067|5066|5067|5066|5067|5066|238
1645436910000|2022-02-21 09:48:30|5066|5065|5066|5065|5066|5065|5066|5065|283
1645436920000|2022-02-21 09:48:40|5067|5066|5067|5066|5067|5066|5067|5065|31
1645436930000|2022-02-21 09:48:50|5066|5065|5066|5065|5066|5066|5066|5065|180
1645436940000|2022-02-21 09:49:00|5065|5064|5066|5064|5066|5065|5065|5064|434
1645436950000|2022-02-21 09:49:10|5067|5065|5068|5067|5068|5067|5067|5064|38
1645436960000|2022-02-21 09:49:20|5071|5068|5071|5070|5072|5071|5070|5068|6700
1645436970000|2022-02-21 09:49:30|5070|5069|5070|5069|5070|5069|5069|5068|521
1645436980000|2022-02-21 09:49:40|5069|5068|5069|5068|5069|5068|5069|5068|0
1645436990000|2022-02-21 09:49:50|5068|5067|5068|5067|5069|5068|5068|5067|169
1645437000000|2022-02-21 09:50:00|5067|5066|5067|5066|5068|5067|5067|5065|4075
1645437010000|2022-02-21 09:50:10|5066|5065|5067|5066|5067|5066|5066|5064|645
1645437020000|2022-02-21 09:50:20|5066|5065|5066|5065|5066|5065|5066|5065|0
1645437030000|2022-02-21 09:50:30|5067|5064|5065|5064|5067|5064|5065|5063|860
1645437040000|2022-02-21 09:50:40|5066|5063|5066|5065|5066|5065|5066|5063|302
1645437050000|2022-02-21 09:50:50|5067|5064|5065|5064|5067|5064|5065|5064|379
1645437060000|2022-02-21 09:51:00|5064|5063|5064|5063|5065|5063|5064|5063|748
1645437070000|2022-02-21 09:51:10|5065|5064|5064|5063|5065|5064|5064|5063|516
1645437080000|2022-02-21 09:51:20|||||||||50
1645437090000|2022-02-21 09:51:30|5063|5062|5063|5062|5063|5062|5062|5061|387
1645437100000|2022-02-21 09:51:40||5061||5062||5062||5061|274
1645437110000|2022-02-21 09:51:50|5062|5061|5060|5058|5062|5061|5059|5058|726
1645437120000|2022-02-21 09:52:00|5059|5057|5056|5055|5059|5058|5056|5055|3450
1645437130000|2022-02-21 09:52:10|5057|5056|5057|5056|5057|5056|5056|5055|237
1645437140000|2022-02-21 09:52:20|5056|5055|5055|5054|5057|5056|5055|5054|515
1645437150000|2022-02-21 09:52:30|5054|5053|5052|5051|5055|5053|5051|5049|6685
1645437160000|2022-02-21 09:52:40|5053|5052|5052|5051|5053|5052|5052|5051|184
1645437170000|2022-02-21 09:52:50|5051|5050|5050|5049|5051|5050|5050|5049|515
1645437180000|2022-02-21 09:53:00|5051|5048|5052|5051|5052|5051|5051|5048|968
1645437190000|2022-02-21 09:53:10|5051|5050|5051|5050|5051|5050|5051|5049|0
1645437200000|2022-02-21 09:53:20|5052|5051|5051|5050|5052|5051|5051|5050|512
1645437210000|2022-02-21 09:53:30|5052|5051|5052|5050|5052|5051|5051|5050|181
1645437220000|2022-02-21 09:53:40|5051||5051||5051||5051||0
1645437240000|2022-02-21 09:54:00|5050|5049|5049|5048|5050|5049|5049|5048|375
1645437250000|2022-02-21 09:54:10|5048|5047|5048|5047|5049|5048|5048|5047|947
1645437260000|2022-02-21 09:54:20|5049|5048|5050|5048|5050|5049|5049|5048|471
1645437270000|2022-02-21 09:54:30|5049|5049|5050|5049|5050|5049|5049|5048|0
1645437280000|2022-02-21 09:54:40|5051|5050|5050|5049|5052|5051|5050|5048|2369
1645437290000|2022-02-21 09:54:50|5051|5048|5051|5050|5052|5051|5051|5048|536
1645437300000|2022-02-21 09:55:00|5052|5051|5052|5051|5052|5051|5051|5050|596
1645437310000|2022-02-21 09:55:10|5051|5050|5050|5049|5052|5050|5050|5049|817
1645437320000|2022-02-21 09:55:20|5051||5050||5051||5050||454
1645437330000|2022-02-21 09:55:30|5051||5050||5051||5050||232
1645437340000|2022-02-21 09:55:40|5049|5048|5051|5050|5051|5050|5049|5047|1694
1645437350000|2022-02-21 09:55:50|5052|5051|5051|5050|5052|5051|5051|5050|614
1645437360000|2022-02-21 09:56:00|5052|5052|5051|5050|5053|5052|5051|5050|3716
1645437370000|2022-02-21 09:56:10|5052|5051|5051|5050|5052|5051|5051|5050|369
1645437380000|2022-02-21 09:56:20|5052|5049|5052|5050|5052|5051|5052|5049|1160
1645437390000|2022-02-21 09:56:30|5051|5049|5051|5050|5052|5051|5050|5049|1233
1645437400000|2022-02-21 09:56:40|5050|5049|5051|5050|5051|5050|5050|5049|660
1645437410000|2022-02-21 09:56:50|5052|5051|5052|5051|5052|5051|5052|5051|1746
1645437420000|2022-02-21 09:57:00|5053|5052|5053|5052|5053|5052|5053|5052|327
1645437430000|2022-02-21 09:57:10|5052|5051|5050|5049|5052|5051|5050|5049|1870
1645437440000|2022-02-21 09:57:20|5051|5050|5051|5049|5051|5050|5050|5049|487
1645437450000|2022-02-21 09:57:30||5050||5049||5050||5049|2517
1645437460000|2022-02-21 09:57:40|5050||5050||5051||5050||0
1645437470000|2022-02-21 09:57:50|5049|5048|5050|5049|5050|5049|5049|5048|945
1645437480000|2022-02-21 09:58:00|5049|5048|5050|5048|5051|5049|5049|5048|994
1645437490000|2022-02-21 09:58:10|5051|5049|5051|5049|5051|5050|5050|5049|276
1645437500000|2022-02-21 09:58:20|5050|5050|5049|5047|5050|5050|5048|5047|2002
1645437510000|2022-02-21 09:58:30|5050|5048|5049|5048|5050|5048|5049|5047|423
1645437520000|2022-02-21 09:58:40|5050|5049|5050|5049|5050|5049|5049|5049|0
1645437530000|2022-02-21 09:58:50|5051|5050|5051|5050|5052|5051|5051|5049|4884
1645437540000|2022-02-21 09:59:00||5049||5050||5050||5049|151
1645437550000|2022-02-21 09:59:10|5052|5049|5051|5050|5052|5051|5051|5049|562
1645437560000|2022-02-21 09:59:20||5049||5049||5049||5049|505
1645437580000|2022-02-21 09:59:40|5050|5050|5052|5051|5052|5051|5050|5049|496
1645437590000|2022-02-21 09:59:50|5053|5052|5053|5052|5054|5053|5053|5051|1270
1645437600000|2022-02-21 10:00:00|5052|5051|5049|5047|5053|5051|5049|5047|3810
1645437610000|2022-02-21 10:00:10||5048||5048||5048||5047|326
1645437620000|2022-02-21 10:00:20|5048|5047|5048|5047|5048|5047|5048|5047|510
1645437630000|2022-02-21 10:00:30|5049|5048|5049|5048|5049|5048|5048|5047|993
1645437640000|2022-02-21 10:00:40|5048|5047|5048|5047|5048|5047|5048|5047|174
1645437650000|2022-02-21 10:00:50|5049|5046|5049|5048|5049|5048|5048|5046|813
1645437660000|2022-02-21 10:01:00|||||||||195
1645437680000|2022-02-21 10:01:20|5050|5049|5049|5048|5051|5050|5049|5048|1888
1645437690000|2022-02-21 10:01:30|5048|5047|5050|5049|5050|5049|5048|5047|1624
1645437700000|2022-02-21 10:01:40|5049|5048|5049|5047|5049|5048|5048|5047|1971
1645437710000|2022-02-21 10:01:50|5048||5048||5049||5048||300
1645437720000|2022-02-21 10:02:00|5049|5048|5049|5048|5049|5048|5048|5047|843
1645437730000|2022-02-21 10:02:10|5048|5047|5049|5048|5049|5048|5048|5047|1009
1645437740000|2022-02-21 10:02:20|5048|5047|5049|5048|5049|5048|5048|5047|1386
1645437760000|2022-02-21 10:02:40|5048|5047|5048|5046|5049|5048|5047|5046|2146
1645437770000|2022-02-21 10:02:50|5049|5047|5049|5048|5049|5048|5048|5046|770
1645437790000|2022-02-21 10:03:10|5050|5049|5052|5050|5052|5051|5050|5049|1948
1645437800000|2022-02-21 10:03:20|5051|5051|5052|5051|5052|5051|5051|5049|1094
1645437810000|2022-02-21 10:03:30|5051|5050|5049|5048|5052|5050|5049|5048|1109
1645437820000|2022-02-21 10:03:40|5048|5047|5049|5048|5050|5049|5048|5047|535
1645437830000|2022-02-21 10:03:50|5050|5049|5049|5048|5050|5049|5049|5048|219
1645437840000|2022-02-21 10:04:00|5050|5047|5049|5048|5050|5048|5048|5047|770
1645437860000|2022-02-21 10:04:20|5050|5049|5050|5049|5050|5049|5050|5048|413
1645437870000|2022-02-21 10:04:30|5051|5050|5053|5052|5053|5052|5051|5050|2035
1645437880000|2022-02-21 10:04:40|5052|5051|5052|5051|5053|5052|5052|5051|1160
1645437890000|2022-02-21 10:04:50|5053|5052|5051|5050|5053|5052|5051|5050|1568
1645437900000|2022-02-21 10:05:00|5050|5049|5048|5047|5051|5050|5047|5046|2338
1645437910000|2022-02-21 10:05:10|5047|5046|5048|5047|5048|5047|5047|5046|1559
1645437920000|2022-02-21 10:05:20|5049|5046|5049|5048|5051|5050|5049|5046|4579
1645437930000|2022-02-21 10:05:30|5050|5049|5048|5047|5050|5049|5047|5046|2096
1645437940000|2022-02-21 10:05:40|5047|5046|5048|5047|5048|5047|5047|5046|308
1645437950000|2022-02-21 10:05:50|||||||||282
1645437960000|2022-02-21 10:06:00|5047|5046|5047|5046|5047|5046|5047|5045|774
1645437970000|2022-02-21 10:06:10|5046|5045|5046|5045|5046|5045|5046|5045|474
1645437980000|2022-02-21 10:06:20|5045|5044|5045|5043|5045|5044|5044|5043|719
1645437990000|2022-02-21 10:06:30|5046|5044|5045|5044|5046|5045|5045|5043|700
1645438000000|2022-02-21 10:06:40|5044|5043|5045|5044|5046|5045|5044|5043|1360
1645438010000|2022-02-21 10:06:50|5046|5045|5046|5044|5047|5046|5045|5044|1500
1645438020000|2022-02-21 10:07:00|5047|5045|5046|5045|5047|5045|5046|5044|0
1645438030000|2022-02-21 10:07:10|5047|5046|5045|5044|5047|5046|5045|5044|400
1645438050000|2022-02-21 10:07:30|5046|5045|5045|5044|5046|5045|5045|5044|516
1645438060000|2022-02-21 10:07:40|5046|5045|5045|5044|5046|5045|5045|5044|125
1645438070000|2022-02-21 10:07:50|5046|5045|5050|5048|5050|5049|5045|5044|828
1645438080000|2022-02-21 10:08:00|5049|5049|5049|5048|5049|5049|5048|5047|682
1645438090000|2022-02-21 10:08:10|5048|5047|5048|5047|5049|5047|5048|5047|30
1645438110000|2022-02-21 10:08:30|||||||||3
1645438120000|2022-02-21 10:08:40|5049|5048|5048|5047|5049|5048|5048|5047|451
1645438130000|2022-02-21 10:08:50|5047|5046|5046|5045|5047|5046|5046|5045|958
1645438140000|2022-02-21 10:09:00|5045|5044|5046|5045|5046|5045|5044|5043|2021
1645438160000|2022-02-21 10:09:20|5045|5043|5047|5045|5047|5046|5045|5043|4061
1645438170000|2022-02-21 10:09:30|5048|5046|5049|5048|5050|5048|5048|5046|229
1645438180000|2022-02-21 10:09:40|5048|5047|5048|5047|5048|5047|5048|5046|645
1645438190000|2022-02-21 10:09:50|5047|5046|5047|5045|5047|5046|5046|5044|895
1645438200000|2022-02-21 10:10:00|5046|5046|5045|5044|5046|5046|5045|5044|266
1645438210000|2022-02-21 10:10:10|5046|5045|5046|5045|5046|5045|5046|5044|144
1645438220000|2022-02-21 10:10:20|5047|5046|5045|5044|5047|5046|5045|5044|554
1645438230000|2022-02-21 10:10:30|5046|5045|5046|5045|5046|5045|5045|5044|792
1645438240000|2022-02-21 10:10:40|5045|5044|5046|5044|5046|5044|5045|5044|314
1645438250000|2022-02-21 10:10:50|5045|5043|5044|5043|5045|5044|5044|5043|74
1645438260000|2022-02-21 10:11:00|5045|5044|5045|5043|5045|5044|5044|5043|673
1645438270000|2022-02-21 10:11:10|5044||5044||5044||5044||0
1645438280000|2022-02-21 10:11:20|5045|5044|5044|5043|5045|5044|5043|5042|971
1645438290000|2022-02-21 10:11:30|5043|5042|5043|5041|5044|5042|5042|5041|629
1645438300000|2022-02-21 10:11:40|5042|5042|5043|5042|5043|5042|5042|5041|304
1645438320000|2022-02-21 10:12:00|5042|5041|5042|5040|5042|5041|5041|5040|1430
1645438330000|2022-02-21 10:12:10|5041|5039|5041|5040|5041|5040|5041|5039|441
1645438360000|2022-02-21 10:12:40|5040|5039|5039|5038|5041|5040|5039|5038|1500
1645438370000|2022-02-21 10:12:50|5038|5037|5037|5036|5039|5037|5037|5036|181
1645438380000|2022-02-21 10:13:00|5038|5037|5040|5038|5040|5039|5037|5036|1308
1645438390000|2022-02-21 10:13:10|5039|5039|5039|5037|5040|5039|5038|5037|558
1645438400000|2022-02-21 10:13:20|5038|5038|5038|5037|5039|5038|5038|5037|267
1645438410000|2022-02-21 10:13:30|5039|5038|5038|5037|5039|5038|5038|5037|72
1645438420000|2022-02-21 10:13:40|5039|5038|5040|5038|5040|5038|5039|5038|1537
1645438430000|2022-02-21 10:13:50|5039|5039|5040|5038|5040|5039|5039|5038|785
1645438440000|2022-02-21 10:14:00|5041|5039|5040|5039|5041|5040|5040|5039|207
1645438450000|2022-02-21 10:14:10|5039|5038|5040|5039|5040|5039|5039|5038|355
1645438460000|2022-02-21 10:14:20|5039|5038|5040|5039|5040|5039|5039|5037|2066
1645438480000|2022-02-21 10:14:40|5039|5038|5039|5038|5039|5038|5039|5037|782
1645438490000|2022-02-21 10:14:50|5038|5037|5039|5038|5039|5038|5038|5037|766
1645438500000|2022-02-21 10:15:00|5038|5037|5039|5038|5039|5038|5038|5037|840
1645438540000|2022-02-21 10:15:40|5038|5037|5039|5038|5039|5038|5038|5037|412
1645438550000|2022-02-21 10:15:50|5040|5039|5042|5041|5042|5041|5040|5039|1623
1645438560000|2022-02-21 10:16:00|5041|5040|5042|5040|5042|5041|5041|5040|204
1645438570000|2022-02-21 10:16:10|5041|5041|5042|5040|5042|5041|5041|5040|108
1645438580000|2022-02-21 10:16:20|5041|5041|5040|5039|5041|5041|5039|5038|980
1645438590000|2022-02-21 10:16:30|5041|5038|5041|5039|5041|5040|5041|5038|780
1645438600000|2022-02-21 10:16:40||5040||5040||5040||5039|49
1645438610000|2022-02-21 10:16:50|5042||5041||5042||5041||360
1645438620000|2022-02-21 10:17:00|5042|5039|5038|5037|5042|5039|5038|5037|2390
1645438630000|2022-02-21 10:17:10|5039|5038|5038|5037|5040|5038|5038|5037|1065
1645438640000|2022-02-21 10:17:20|5039|5038|5038|5037|5039|5038|5038|5037|239
1645438650000|2022-02-21 10:17:30|5037|5036|5036|5035|5037|5036|5036|5035|270
1645438660000|2022-02-21 10:17:40|5037|5036|5037|5036|5037|5036|5036|5035|458
1645438670000|2022-02-21 10:17:50|5038|5037|5038|5037|5038|5037|5038|5036|547
1645438680000|2022-02-21 10:18:00|5037|5036|5037|5036|5038|5037|5037|5036|412
1645438690000|2022-02-21 10:18:10|5038|5037|5038|5037|5038|5037|5038|5037|141
1645438700000|2022-02-21 10:18:20|||||||||20
1645438720000|2022-02-21 10:18:40|5039|5038|5038|5037|5039|5038|5038|5037|684
1645438730000|2022-02-21 10:18:50|5039||5038||5039||5038||355
1645438740000|2022-02-21 10:19:00||5036||5037||5037||5036|207
1645438750000|2022-02-21 10:19:10|5037|5036|5036|5035|5037|5037|5036|5035|308
1645438760000|2022-02-21 10:19:20|5035|5034|5033|5032|5035|5034|5033|5032|2105
1645438770000|2022-02-21 10:19:30|5032|5031|5032|5030|5033|5031|5031|5030|2943
1645438780000|2022-02-21 10:19:40|5033|5031|5032|5031|5033|5031|5032|5031|338
1645438790000|2022-02-21 10:19:50|5033|5032|5034|5033|5034|5033|5032|5031|330
1645438800000|2022-02-21 10:20:00|5033|5032|5035|5034|5036|5035|5033|5032|954
1645438810000|2022-02-21 10:20:10|5036|5035|5036|5034|5037|5036|5035|5034|2100
1645438820000|2022-02-21 10:20:20|5037|5035|5036|5035|5037|5035|5036|5034|623
1645438830000|2022-02-21 10:20:30|5035|5034|5036|5035|5036|5035|5035|5034|1248
1645438840000|2022-02-21 10:20:40||5034||5035||5035||5034|120
1645438850000|2022-02-21 10:20:50|5035|5034|5034|5033|5035|5034|5034|5033|617
1645438860000|2022-02-21 10:21:00|5033|5032|5033|5032|5034|5033|5033|5032|410
1645438870000|2022-02-21 10:21:10|5034|5033|5034|5032|5035|5034|5033|5032|2881
1645438880000|2022-02-21 10:21:20|5033||5033||5034||5033||50
1645438900000|2022-02-21 10:21:40|5032|5031|5033|5032|5033|5032|5032|5030|2369
1645438910000|2022-02-21 10:21:50|5032|5031|5032|5031|5032|5032|5031|5030|888
1645438920000|2022-02-21 10:22:00|5031|5030|5032|5031|5032|5031|5031|5030|646
1645438930000|2022-02-21 10:22:10|5033|5032|5033|5032|5033|5032|5033|5032|803
1645438940000|2022-02-21 10:22:20|5032|5031|5032|5031|5032|5031|5032|5031|365
1645438950000|2022-02-21 10:22:30|5031|5030|5032|5030|5032|5031|5031|5030|901
1645438960000|2022-02-21 10:22:40||5031||5030||5031||5030|0
1645438970000|2022-02-21 10:22:50|5031|5031|5031|5030|5032|5031|5031|5030|416
1645438980000|2022-02-21 10:23:00|5032|5031|5032|5031|5032|5031|5032|5030|387
1645438990000|2022-02-21 10:23:10|5033|5032|5033|5032|5034|5033|5033|5032|1271
1645439000000|2022-02-21 10:23:20|5032|5031|5032|5031|5033|5032|5032|5031|1680
1645439010000|2022-02-21 10:23:30|5033|5032|5033|5032|5033|5032|5033|5032|397
1645439020000|2022-02-21 10:23:40|5034|5031|5033|5032|5034|5032|5033|5031|338
1645439030000|2022-02-21 10:23:50|5034||5033||5034||5033||172
1645439040000|2022-02-21 10:24:00|5034|5033|5035|5034|5036|5035|5034|5033|704
1645439050000|2022-02-21 10:24:10|5036|5035|5036|5035|5036|5035|5035|5034|728
1645439060000|2022-02-21 10:24:20|5037|5036|5035|5033|5037|5036|5035|5033|1405
1645439070000|2022-02-21 10:24:30|5034|5034|5034|5033|5035|5034|5034|5033|26
1645439080000|2022-02-21 10:24:40|||||||||521
1645439090000|2022-02-21 10:24:50|5035|5034|5036|5035|5036|5035|5035|5033|1385
1645439100000|2022-02-21 10:25:00|5035|5034|5034|5033|5036|5034|5034|5033|1168
1645439110000|2022-02-21 10:25:10||5032||5033||5033||5032|275
1645439120000|2022-02-21 10:25:20|5033|5032|5032|5031|5033|5032|5032|5031|844
1645439130000|2022-02-21 10:25:30|5031|5030|5031|5030|5031|5030|5031|5030|356
1645439140000|2022-02-21 10:25:40|5030|5029|5032|5031|5032|5031|5030|5029|2054
1645439150000|2022-02-21 10:25:50|5031|5030|5031|5030|5031|5030|5031|5030|123
1645439160000|2022-02-21 10:26:00|5032|5031|5031|5030|5032|5031|5031|5030|231
1645439170000|2022-02-21 10:26:10|5032|5031|5032|5031|5032|5031|5031|5030|639
1645439180000|2022-02-21 10:26:20|5031|5030|5031|5030|5031|5030|5030|5029|590
1645439190000|2022-02-21 10:26:30|5032|5031|5032|5030|5032|5031|5031|5030|708
1645439200000|2022-02-21 10:26:40|5031|5031|5032|5031|5032|5031|5031|5030|135
1645439210000|2022-02-21 10:26:50|5033|5030|5033|5031|5033|5032|5032|5030|985
1645439220000|2022-02-21 10:27:00||5032||5031||5032||5031|25
1645439230000|2022-02-21 10:27:10|5032|5032|5032|5031|5032|5032|5032|5031|0
1645439240000|2022-02-21 10:27:20|5031|5030|5032|5031|5032|5031|5031|5030|876
1645439250000|2022-02-21 10:27:30||5030||5031||5031||5030|0
1645439260000|2022-02-21 10:27:40|5031|5030|5032|5031|5032|5031|5031|5030|2
1645439270000|2022-02-21 10:27:50|5031|5030|5031|5030|5031|5030|5031|5030|376
1645439280000|2022-02-21 10:28:00|5032|5031|5031|5030|5032|5031|5031|5030|429
1645439290000|2022-02-21 10:28:10|5032|5031|5030|5029|5032|5031|5029|5028|1744
1645439300000|2022-02-21 10:28:20|5031|5030|5031|5030|5032|5031|5031|5029|1110
1645439310000|2022-02-21 10:28:30|5032|5031|5031|5030|5032|5031|5031|5030|388
1645439320000|2022-02-21 10:28:40|5030|5029|5031|5030|5031|5030|5030|5029|1408
1645439330000|2022-02-21 10:28:50|5032|5031|5033|5032|5033|5032|5032|5030|397
1645439340000|2022-02-21 10:29:00|||||||||12
1645439350000|2022-02-21 10:29:10|5032|5031|5032|5031|5033|5032|5032|5031|723
1645439360000|2022-02-21 10:29:20|5033|5032|5034|5033|5034|5033|5032|5031|267
1645439370000|2022-02-21 10:29:30|5033|5032|5032|5031|5034|5032|5032|5031|702
1645439380000|2022-02-21 10:29:40|5031|5030|5032|5031|5032|5031|5031|5030|440
1645439390000|2022-02-21 10:29:50|5031|5030|5030|5028|5031|5030|5030|5028|1690
1645439400000|2022-02-21 10:30:00|5029|5027|5033|5032|5033|5032|5028|5027|3121
1645439410000|2022-02-21 10:30:10|5034|5033|5033|5032|5035|5034|5032|5031|3973
1645439420000|2022-02-21 10:30:20|5034|5033|5034|5033|5034|5033|5033|5031|875
1645439430000|2022-02-21 10:30:30|5035|5032|5035|5033|5035|5034|5035|5032|502
1645439440000|2022-02-21 10:30:40|5034|5032|5035|5034|5035|5034|5034|5032|939
1645439450000|2022-02-21 10:30:50|5034|5033|5035|5033|5035|5033|5034|5033|564
1645439460000|2022-02-21 10:31:00|5034|5034|5034|5032|5035|5034|5033|5032|855
1645439470000|2022-02-21 10:31:10|5033|5033|5034|5033|5034|5033|5033|5032|259
1645439480000|2022-02-21 10:31:20|5035|5034|5035|5033|5035|5034|5035|5033|903
1645439490000|2022-02-21 10:31:30|5036|5034|5035|5034|5036|5034|5035|5034|367
1645439500000|2022-02-21 10:31:40|5036|5035|5035|5034|5036|5035|5035|5034|929
1645439510000|2022-02-21 10:31:50|5036|5035|5036|5035|5036|5035|5035|5034|571
1645439520000|2022-02-21 10:32:00|5035|5034|5034|5033|5035|5034|5034|5033|620
1645439530000|2022-02-21 10:32:10|5033|5032|5034|5033|5034|5033|5033|5032|576
1645439540000|2022-02-21 10:32:20|5033|5032|5035|5034|5035|5034|5033|5032|526
1645439550000|2022-02-21 10:32:30|5034|5033|5034|5033|5034|5034|5033|5032|367
1645439560000|2022-02-21 10:32:40|5033|5032|5034|5032|5034|5033|5033|5032|601
1645439570000|2022-02-21 10:32:50||5033||5033||5033||5032|125
1645439580000|2022-02-21 10:33:00|5035|5034|5035|5034|5035|5034|5034|5033|498
1645439590000|2022-02-21 10:33:10|5034|5033|5034|5033|5034|5033|5034|5033|721
1645439600000|2022-02-21 10:33:20|5033|5032|5034|5033|5034|5033|5033|5032|1441
1645439610000|2022-02-21 10:33:30|5033|5032|5032|5030|5034|5033|5032|5030|1046
1645439620000|2022-02-21 10:33:40||5031||5031||5031||5031|0
1645439630000|2022-02-21 10:33:50|5033|5030|5029|5028|5033|5030|5029|5028|2985
1645439640000|2022-02-21 10:34:00|5030|5029|5029|5028|5030|5029|5029|5027|3290
1645439650000|2022-02-21 10:34:10|5030|5029|5030|5029|5030|5029|5030|5028|322
1645439660000|2022-02-21 10:34:20|5031|5030|5032|5031|5032|5031|5030|5029|488
1645439670000|2022-02-21 10:34:30|5031|5030|5031|5030|5033|5031|5031|5030|601
1645439680000|2022-02-21 10:34:40|5032|5031|5032|5031|5032|5031|5031|5030|1150
1645439690000|2022-02-21 10:34:50|5031|5030|5031|5030|5032|5031|5030|5029|1032
1645439700000|2022-02-21 10:35:00|5030|5029|5032|5030|5032|5031|5030|5029|786
1645439710000|2022-02-21 10:35:10|5033|5031|5033|5032|5033|5032|5033|5030|172
1645439720000|2022-02-21 10:35:20|5034|5031|5033|5032|5034|5032|5033|5031|757
1645439730000|2022-02-21 10:35:30|5032|5031|5031|5030|5032|5031|5031|5030|469
1645439740000|2022-02-21 10:35:40|5030|5029|5031|5029|5031|5030|5030|5029|626
1645439750000|2022-02-21 10:35:50||5030||5030||5030||5029|0
1645439760000|2022-02-21 10:36:00|5032|5031|5031|5030|5032|5031|5031|5030|307
1645439770000|2022-02-21 10:36:10|5030|5029|5031|5029|5031|5030|5030|5029|3277
1645439780000|2022-02-21 10:36:20|5030|5030|5032|5031|5032|5031|5030|5029|280
1645439790000|2022-02-21 10:36:30|5033|5032|5033|5031|5033|5032|5032|5031|539
1645439800000|2022-02-21 10:36:40|5032|5032|5032|5031|5032|5032|5032|5031|111
1645439810000|2022-02-21 10:36:50|5033|5032|5033|5031|5033|5032|5033|5031|372
1645439820000|2022-02-21 10:37:00|5032|5030|5033|5032|5033|5032|5031|5030|1330
1645439830000|2022-02-21 10:37:10|5032|5031|5032|5031|5032|5031|5032|5031|569
1645439850000|2022-02-21 10:37:30|5031|5030|5031|5030|5031|5030|5031|5030|742
1645439860000|2022-02-21 10:37:40|5030|5029|5030|5029|5030|5029|5030|5029|6009
1645439880000|2022-02-21 10:38:00|5029|5028|5029|5028|5029|5028|5029|5028|676
1645439890000|2022-02-21 10:38:10|5030|5029|5030|5029|5031|5030|5029|5028|941
1645439900000|2022-02-21 10:38:20|5031|5030|5032|5031|5033|5031|5031|5030|1278
1645439910000|2022-02-21 10:38:30|5031|5029|5030|5029|5032|5030|5030|5029|2509
1645439920000|2022-02-21 10:38:40|5031|5030|5031|5030|5032|5031|5031|5030|576
1645439930000|2022-02-21 10:38:50|5032|5031|5033|5031|5033|5031|5032|5031|1593
1645439940000|2022-02-21 10:39:00|5032||5032||5033||5032||0
1645439950000|2022-02-21 10:39:10|5031|5030|5031|5030|5032|5031|5031|5030|696
1645439960000|2022-02-21 10:39:20|5030|5029|5030|5029|5030|5030|5030|5029|778
1645439970000|2022-02-21 10:39:30|5031|5030|5031|5029|5032|5031|5031|5029|1131
1645439980000|2022-02-21 10:39:40|5030|5030|5031|5030|5031|5030|5030|5029|1315
1645439990000|2022-02-21 10:39:50|5032|5031|5032|5031|5033|5031|5032|5030|425
1645440000000|2022-02-21 10:40:00|5031|5030|5032|5030|5032|5031|5031|5030|567
1645440010000|2022-02-21 10:40:10|5031|5031|5030|5029|5031|5031|5030|5029|948
1645440020000|2022-02-21 10:40:20|5031|5030|5032|5031|5032|5031|5031|5030|536
1645440050000|2022-02-21 10:40:50|5033|5032|5035|5033|5036|5035|5032|5031|3139
1645440060000|2022-02-21 10:41:00|5034|5032|5033|5032|5035|5033|5033|5032|475
1645440070000|2022-02-21 10:41:10|5034|5031|5033|5032|5034|5033|5033|5031|1058
1645440080000|2022-02-21 10:41:20|5034|5031|5034|5033|5034|5033|5033|5031|1710
1645440090000|2022-02-21 10:41:30|5033|5032|5033|5032|5034|5032|5033|5032|147
1645440100000|2022-02-21 10:41:40|5032|5031|5032|5031|5032|5031|5032|5031|133
1645440110000|2022-02-21 10:41:50|5031|5030|5032|5031|5032|5031|5031|5030|179
1645440120000|2022-02-21 10:42:00|5033|5032|5033|5032|5033|5032|5032|5031|448
1645440130000|2022-02-21 10:42:10|5032|5031|5033|5032|5033|5032|5032|5031|212
1645440140000|2022-02-21 10:42:20|5032|5031|5032|5031|5032|5031|5032|5031|347
1645440150000|2022-02-21 10:42:30|5031|5030|5031|5030|5031|5031|5031|5030|523
1645440160000|2022-02-21 10:42:40|5032|5031|5032|5031|5033|5032|5031|5030|1882
1645440170000|2022-02-21 10:42:50|5033|5032|5033|5032|5033|5032|5033|5032|8
1645440190000|2022-02-21 10:43:10|5032|5031|5031|5030|5032|5031|5031|5030|679
1645440200000|2022-02-21 10:43:20|5032|5031|5032|5030|5032|5031|5032|5030|939
1645440210000|2022-02-21 10:43:30|5031|5031|5031|5030|5032|5031|5031|5030|126
1645440220000|2022-02-21 10:43:40|5032|5031|5032|5031|5032|5031|5032|5030|367
1645440240000|2022-02-21 10:44:00|5031|5030|5030|5029|5032|5031|5030|5029|1775
1645440250000|2022-02-21 10:44:10|5031|5030|5032|5030|5032|5030|5031|5030|68
1645440260000|2022-02-21 10:44:20|5033|5031|5032|5031|5033|5032|5032|5030|1782
1645440270000|2022-02-21 10:44:30|5031|5030|5031|5030|5032|5030|5031|5030|293
1645440280000|2022-02-21 10:44:40|5032|5031|5032|5031|5033|5032|5032|5031|193
1645440290000|2022-02-21 10:44:50|5033|5032|5033|5032|5033|5032|5033|5032|0
1645440300000|2022-02-21 10:45:00|5032|5031|5030|5029|5033|5032|5030|5029|1457
1645440310000|2022-02-21 10:45:10|5031|5030|5032|5031|5032|5031|5031|5030|681
1645440320000|2022-02-21 10:45:20|5031|5030|5032|5031|5032|5031|5031|5030|176
1645440330000|2022-02-21 10:45:30|5033|5032|5033|5032|5033|5032|5032|5031|298
1645440340000|2022-02-21 10:45:40|||||||||125
1645440350000|2022-02-21 10:45:50|5032|5031|5033|5032|5033|5032|5032|5031|1034
1645440360000|2022-02-21 10:46:00|5032|5031|5031|5030|5032|5031|5031|5030|1004
1645440380000|2022-02-21 10:46:20|5030|5029|5030|5029|5030|5029|5030|5029|291
1645440400000|2022-02-21 10:46:40|||||||||2
1645440410000|2022-02-21 10:46:50|5029|5028|5027|5026|5029|5028|5027|5026|1782
1645440420000|2022-02-21 10:47:00|5028|5027|5027|5025|5028|5027|5026|5025|439
1645440430000|2022-02-21 10:47:10|5028|5026|5028|5026|5028|5027|5027|5025|437
1645440440000|2022-02-21 10:47:20|5027|5027|5027|5026|5028|5027|5027|5025|174
1645440450000|2022-02-21 10:47:30|5026|5025|5026|5025|5027|5026|5026|5025|0
1645440460000|2022-02-21 10:47:40|||||||||50
1645440470000|2022-02-21 10:47:50|5027|5026|5026|5025|5027|5026|5026|5025|288
1645440480000|2022-02-21 10:48:00|5027|5026|5027|5026|5028|5027|5027|5026|606
1645440490000|2022-02-21 10:48:10|5026|5025|5027|5025|5027|5025|5026|5025|878
1645440500000|2022-02-21 10:48:20|5026|5026|5027|5025|5027|5026|5026|5025|54
1645440510000|2022-02-21 10:48:30|5028|5026|5028|5027|5028|5027|5028|5025|1138
1645440520000|2022-02-21 10:48:40|5027|5026|5027|5026|5027|5027|5027|5026|538
1645440530000|2022-02-21 10:48:50|5026|5025|5024|5023|5026|5025|5024|5023|3297
1645440540000|2022-02-21 10:49:00|5025|5024|5025|5023|5025|5024|5025|5023|36
1645440550000|2022-02-21 10:49:10|5024|5024|5023|5022|5024|5024|5023|5022|155
1645440560000|2022-02-21 10:49:20|5024|5023|5025|5023|5025|5024|5024|5023|653
1645440580000|2022-02-21 10:49:40|5024|5024|5024|5023|5024|5024|5024|5023|424
1645440590000|2022-02-21 10:49:50|5023|5022|5022|5021|5023|5022|5022|5021|1899
1645440600000|2022-02-21 10:50:00|5023|5022|5024|5023|5024|5023|5023|5021|342
1645440610000|2022-02-21 10:50:10|5025|5022|5025|5024|5025|5024|5024|5022|34
1645440620000|2022-02-21 10:50:20|5024|5023|5025|5023|5025|5024|5024|5023|1043
1645440630000|2022-02-21 10:50:30|5024|5024|5024|5023|5025|5024|5024|5023|195
1645440640000|2022-02-21 10:50:40|5025|5024|5025|5024|5025|5024|5024|5023|305
1645440650000|2022-02-21 10:50:50|5024|5023|5024|5023|5025|5024|5024|5023|0
1645440660000|2022-02-21 10:51:00|5023|5022|5024|5022|5024|5022|5023|5022|767
1645440670000|2022-02-21 10:51:10|5023|5023|5023|5022|5023|5023|5022|5020|1484
1645440680000|2022-02-21 10:51:20|5024|5021|5023|5022|5024|5022|5023|5021|66
1645440690000|2022-02-21 10:51:30|5024|5023|5024|5022|5024|5023|5023|5022|51
1645440700000|2022-02-21 10:51:40|5023|5023|5024|5022|5024|5023|5023|5022|315
1645440710000|2022-02-21 10:51:50|5023|5021|5022|5020|5024|5021|5022|5020|1132
1645440720000|2022-02-21 10:52:00|5023|5021|5025|5023|5025|5023|5022|5020|618
1645440730000|2022-02-21 10:52:10|5024|5024|5025|5024|5025|5024|5024|5023|264
1645440740000|2022-02-21 10:52:20|5024|5023|5025|5024|5025|5024|5024|5023|377
1645440750000|2022-02-21 10:52:30|5024|5023|5025|5024|5025|5024|5024|5023|400
1645440760000|2022-02-21 10:52:40|5026|5023|5026|5025|5026|5025|5026|5023|624
1645440770000|2022-02-21 10:52:50|5025|5024|5025|5024|5026|5025|5025|5024|1500
1645440780000|2022-02-21 10:53:00|||||||||144
1645440790000|2022-02-21 10:53:10|5024|5023|5026|5025|5026|5025|5024|5023|2121
1645440800000|2022-02-21 10:53:20|5025|5024|5025|5024|5025|5025|5025|5024|147
1645440810000|2022-02-21 10:53:30|5026|5025|5026|5024|5026|5025|5025|5024|84
1645440820000|2022-02-21 10:53:40|5025|5025|5026|5025|5026|5025|5025|5024|125
1645440830000|2022-02-21 10:53:50|||||||||150
1645440840000|2022-02-21 10:54:00|5027|5026|5027|5026|5028|5027|5027|5025|1083
1645440850000|2022-02-21 10:54:10|5028|5027|5028|5026|5028|5027|5027|5026|481
1645440860000|2022-02-21 10:54:20|5030|5027|5031|5029|5031|5029|5029|5026|1748
1645440870000|2022-02-21 10:54:30|5030|5030|5030|5028|5030|5030|5029|5028|1307
1645440880000|2022-02-21 10:54:40|5029|5029|5028|5027|5029|5029|5028|5026|526
1645440890000|2022-02-21 10:54:50|5029|5028|5031|5029|5031|5030|5029|5027|530
1645440900000|2022-02-21 10:55:00|5032|5030|5032|5030|5032|5031|5031|5030|1018
1645440910000|2022-02-21 10:55:10|5031|5031|5030|5029|5032|5031|5030|5029|576
1645440920000|2022-02-21 10:55:20|5031|5030|5031|5030|5031|5030|5031|5029|244
1645440930000|2022-02-21 10:55:30||5029||5030||5030||5029|120
1645440940000|2022-02-21 10:55:40|5030|5029|5030|5028|5030|5029|5029|5028|1606
1645440950000|2022-02-21 10:55:50|5029|5027|5029|5028|5029|5028|5029|5027|645
1645440960000|2022-02-21 10:56:00|5030|5029|5030|5029|5030|5029|5030|5028|22
1645440970000|2022-02-21 10:56:10|5031|5030|5031|5030|5031|5030|5031|5030|203
1645440980000|2022-02-21 10:56:20|5030|5029|5029|5028|5031|5030|5029|5028|760
1645440990000|2022-02-21 10:56:30|5030|5029|5029|5028|5030|5029|5029|5028|585
1645441000000|2022-02-21 10:56:40|5028|5027|5028|5027|5029|5027|5028|5027|340
1645441010000|2022-02-21 10:56:50|5029|5026|5027|5026|5029|5027|5027|5026|231
1645441020000|2022-02-21 10:57:00|5028|5027|5028|5027|5028|5027|5028|5027|32
1645441030000|2022-02-21 10:57:10|5029|5028|5028|5027|5029|5028|5028|5026|783
1645441040000|2022-02-21 10:57:20|5029|5028|5029|5027|5029|5028|5029|5027|29
1645441050000|2022-02-21 10:57:30|5028|5028|5028|5027|5029|5028|5028|5027|39
1645441060000|2022-02-21 10:57:40|5029|5028|5030|5029|5030|5029|5029|5027|575
1645441070000|2022-02-21 10:57:50|5029|5028|5029|5028|5030|5029|5029|5028|1843
1645441080000|2022-02-21 10:58:00|5030|5029|5031|5030|5031|5030|5030|5028|125
1645441090000|2022-02-21 10:58:10|5030|5029|5031|5030|5031|5030|5030|5029|160
1645441100000|2022-02-21 10:58:20|5032|5031|5031|5030|5032|5031|5031|5030|744
1645441110000|2022-02-21 10:58:30|5030|5029|5030|5029|5030|5029|5029|5028|1157
1645441120000|2022-02-21 10:58:40|5031|5030|5030|5029|5031|5030|5030|5029|166
1645441130000|2022-02-21 10:58:50|5031|5028|5030|5029|5031|5029|5030|5028|0
1645441140000|2022-02-21 10:59:00|5031|5030|5031|5030|5031|5030|5030|5029|572
1645441150000|2022-02-21 10:59:10|5030|5029|5030|5029|5030|5029|5030|5028|776
1645441160000|2022-02-21 10:59:20|5029|5028|5029|5028|5029|5028|5029|5028|395
1645441170000|2022-02-21 10:59:30|5030|5029|5030|5029|5030|5029|5030|5028|85
1645441180000|2022-02-21 10:59:40|5031|5030|5031|5030|5031|5030|5031|5030|269
1645441190000|2022-02-21 10:59:50|5032|5031|5030|5029|5032|5031|5028|5026|7283
1645441200000|2022-02-21 11:00:00|5031|5028|5028|5026|5031|5029|5027|5026|1148
1645441210000|2022-02-21 11:00:10|5027|5027|5028|5027|5028|5027|5027|5026|680
1645441220000|2022-02-21 11:00:20|5029|5028|5029|5028|5029|5028|5029|5028|61
1645441230000|2022-02-21 11:00:30|5030|5029|5030|5029|5030|5029|5030|5029|845
1645441240000|2022-02-21 11:00:40|5031|5030|5031|5030|5031|5030|5031|5030|219
1645441250000|2022-02-21 11:00:50|5032|5029|5031|5029|5032|5030|5030|5029|804
1645441260000|2022-02-21 11:01:00|5032|5030|5033|5032|5034|5033|5032|5030|5135
1645441270000|2022-02-21 11:01:10|5032|5031|5032|5031|5033|5032|5032|5031|454
1645441280000|2022-02-21 11:01:20|5033|5032|5032|5030|5033|5032|5031|5030|1561
1645441290000|2022-02-21 11:01:30||5031||5031||5031||5030|0
1645441310000|2022-02-21 11:01:50|5031|5030|5030|5029|5031|5030|5030|5029|979
1645441320000|2022-02-21 11:02:00|5031|5030|5030|5029|5031|5030|5030|5029|346
1645441330000|2022-02-21 11:02:10|5031|5030|5030|5029|5031|5030|5030|5029|289
1645441340000|2022-02-21 11:02:20|5031|5030|5031|5030|5031|5030|5030|5029|390
1645441360000|2022-02-21 11:02:40|5030|5029|5031|5030|5031|5030|5030|5029|1567
1645441370000|2022-02-21 11:02:50|5032|5031|5033|5031|5033|5032|5031|5030|2761
1645441380000|2022-02-21 11:03:00|5032||5032||5033||5032||0
1645441390000|2022-02-21 11:03:10|5033|5032|5033|5032|5033|5032|5033|5031|647
1645441400000|2022-02-21 11:03:20|5032|5031|5032|5031|5033|5031|5032|5031|280
1645441420000|2022-02-21 11:03:40|5031|5030|5031|5030|5031|5030|5030|5029|1387
1645441430000|2022-02-21 11:03:50|5032|5029|5032|5031|5032|5031|5032|5029|553
1645441440000|2022-02-21 11:04:00|5033|5032|5032|5031|5033|5032|5032|5031|0
1645441450000|2022-02-21 11:04:10|5031|5030|5032|5031|5033|5031|5031|5030|977
1645441460000|2022-02-21 11:04:20|||||||||400
1645441470000|2022-02-21 11:04:30|5033|5032|5033|5031|5033|5032|5033|5031|560
1645441480000|2022-02-21 11:04:40|5032|5032|5034|5033|5034|5033|5032|5031|995
1645441490000|2022-02-21 11:04:50|5033|5032|5033|5032|5035|5033|5033|5032|1200
1645441500000|2022-02-21 11:05:00|5032|5031|5029|5028|5032|5031|5029|5028|1994
1645441510000|2022-02-21 11:05:10|5030|5029|5029|5028|5030|5029|5029|5028|87
1645441520000|2022-02-21 11:05:20|5030|5029|5030|5028|5030|5029|5029|5028|352
1645441530000|2022-02-21 11:05:30|5031|5029|5032|5031|5032|5031|5031|5028|2579
1645441540000|2022-02-21 11:05:40|5033|5029|5028|5027|5033|5030|5028|5027|6362
1645441560000|2022-02-21 11:06:00|5027|5026|5028|5026|5028|5027|5027|5026|633
1645441570000|2022-02-21 11:06:10|5027|5027|5027|5026|5028|5027|5027|5026|4594
1645441580000|2022-02-21 11:06:20|5028|5027|5027|5026|5028|5027|5027|5025|924
1645441590000|2022-02-21 11:06:30|5028|5027|5028|5027|5028|5027|5028|5027|559
1645441600000|2022-02-21 11:06:40|5027|5026|5028|5026|5028|5026|5027|5026|496
1645441610000|2022-02-21 11:06:50|5027|5024|5026|5024|5027|5025|5025|5024|5782
1645441620000|2022-02-21 11:07:00|5025|5023|5026|5024|5026|5024|5024|5023|606
1645441630000|2022-02-21 11:07:10|5027|5025|5028|5027|5028|5027|5027|5025|472
1645441640000|2022-02-21 11:07:20|5029|5028|5027|5026|5029|5028|5027|5026|748
1645441650000|2022-02-21 11:07:30|5028||5027||5028||5027||0
1645441660000|2022-02-21 11:07:40|5026|5025|5026|5024|5027|5026|5026|5024|849
1645441670000|2022-02-21 11:07:50|5027|5025|5028|5027|5028|5027|5027|5025|574
1645441680000|2022-02-21 11:08:00|5029|5028|5029|5028|5029|5028|5029|5027|0
1645441690000|2022-02-21 11:08:10|5028|5027|5026|5025|5028|5027|5026|5025|645
1645441700000|2022-02-21 11:08:20|5025|5024|5025|5024|5025|5025|5025|5023|455
1645441710000|2022-02-21 11:08:30|5024|5023|5023|5022|5024|5023|5023|5021|424
1645441720000|2022-02-21 11:08:40|5024|5023|5024|5023|5024|5023|5024|5022|1472
1645441730000|2022-02-21 11:08:50|5025|5024|5024|5023|5025|5024|5024|5023|1395
1645441740000|2022-02-21 11:09:00|5025|5024|5024|5023|5025|5024|5023|5022|1395
1645441760000|2022-02-21 11:09:20|5023|5022|5024|5023|5024|5023|5023|5022|933
1645441780000|2022-02-21 11:09:40|5025|5024|5025|5023|5025|5024|5024|5023|68
1645441790000|2022-02-21 11:09:50|5024|5024|5024|5023|5024|5024|5024|5023|1000
1645441810000|2022-02-21 11:10:10|5025|5024|5025|5024|5025|5024|5025|5024|443
1645441820000|2022-02-21 11:10:20|5024|5023|5024|5023|5025|5023|5023|5022|3548
1645441830000|2022-02-21 11:10:30|5025|5024|5024|5022|5025|5024|5024|5022|312
1645441840000|2022-02-21 11:10:40|5025|5023|5025|5023|5025|5024|5024|5023|640
1645441850000|2022-02-21 11:10:50|5024|5022|5024|5023|5025|5023|5023|5022|145
1645441860000|2022-02-21 11:11:00|5023|5022|5024|5023|5025|5024|5023|5022|196
1645441870000|2022-02-21 11:11:10|5025|5024|5025|5024|5025|5024|5024|5023|351
1645441880000|2022-02-21 11:11:20|5024|5023|5024|5023|5024|5023|5023|5022|497
1645441890000|2022-02-21 11:11:30|5025|5024|5026|5025|5027|5026|5024|5024|1366
1645441900000|2022-02-21 11:11:40|5027|5024|5026|5024|5027|5025|5025|5024|226
1645441910000|2022-02-21 11:11:50|5025|5025|5024|5022|5026|5025|5023|5022|778
1645441920000|2022-02-21 11:12:00|5023||5023||5023||5023||0
1645441930000|2022-02-21 11:12:10|5024|5023|5024|5022|5024|5023|5023|5022|498
1645441940000|2022-02-21 11:12:20|5023|5023|5023|5022|5024|5023|5023|5022|0
1645441950000|2022-02-21 11:12:30|5024||5023||5024||5023||30
1645441960000|2022-02-21 11:12:40|5024|5023|5024|5023|5024|5023|5023|5023|276
1645441970000|2022-02-21 11:12:50|5025|5024|5026|5024|5026|5024|5025|5024|239
1645441980000|2022-02-21 11:13:00|5025|5025|5025|5024|5026|5025|5025|5024|581
1645441990000|2022-02-21 11:13:10|5026|5025|5025|5024|5026|5025|5025|5024|0
1645442000000|2022-02-21 11:13:20|5026||5026||5026||5026||154
1645442010000|2022-02-21 11:13:30|5025||5025||5026||5025||273
1645442020000|2022-02-21 11:13:40|5026||5025||5026||5025||249
1645442030000|2022-02-21 11:13:50|5024|5023|5025|5024|5025|5024|5024|5023|1517
1645442040000|2022-02-21 11:14:00|5024|5023|5026|5024|5026|5025|5024|5023|1125
1645442050000|2022-02-21 11:14:10||5025||5025||5025||5025|0
1645442060000|2022-02-21 11:14:20|5025|5024|5025|5024|5026|5025|5025|5024|439
1645442070000|2022-02-21 11:14:30|5026|5025|5026|5025|5026|5025|5026|5025|211
1645442080000|2022-02-21 11:14:40|5027||5026||5027||5026||271
1645442090000|2022-02-21 11:14:50|5027|5026|5028|5027|5028|5027|5027|5025|241
1645442100000|2022-02-21 11:15:00|5027|5026|5025|5024|5028|5026|5025|5024|1366
1645442110000|2022-02-21 11:15:10|5024|5023|5025|5024|5025|5024|5024|5023|535
1645442120000|2022-02-21 11:15:20|5026|5025|5027|5026|5028|5026|5026|5024|1036
1645442130000|2022-02-21 11:15:30|5028|5027|5028|5027|5028|5027|5028|5027|232
1645442140000|2022-02-21 11:15:40|5029|5028|5029|5028|5029|5028|5029|5028|405
1645442150000|2022-02-21 11:15:50|5028|5027|5029|5028|5029|5028|5028|5027|328
1645442160000|2022-02-21 11:16:00|5028|5027|5029|5027|5029|5028|5028|5027|2050
1645442170000|2022-02-21 11:16:10|5028|5028|5029|5027|5029|5028|5027|5026|1109
1645442180000|2022-02-21 11:16:20|5028|5026|5026|5025|5028|5026|5026|5025|700
1645442190000|2022-02-21 11:16:30|5027|5026|5028|5027|5029|5027|5027|5026|33
1645442200000|2022-02-21 11:16:40|5027|5026|5027|5026|5027|5027|5027|5026|173
1645442210000|2022-02-21 11:16:50|5026|5025|5026|5024|5026|5025|5025|5024|1077
1645442220000|2022-02-21 11:17:00|5027|5025|5027|5026|5027|5026|5027|5025|361
1645442230000|2022-02-21 11:17:10|5028|5027|5028|5027|5029|5027|5028|5027|59
1645442240000|2022-02-21 11:17:20|5029||5028||5029||5028||0
1645442250000|2022-02-21 11:17:30|5029|5028|5028|5027|5029|5028|5028|5027|225
1645442260000|2022-02-21 11:17:40|5029|5028|5025|5024|5029|5028|5025|5024|1517
1645442270000|2022-02-21 11:17:50|5026|5023|5023|5022|5026|5024|5022|5021|5534
1645442280000|2022-02-21 11:18:00|5024|5023|5022|5021|5024|5023|5021|5020|310
1645442290000|2022-02-21 11:18:10|5023|5022|5019|5017|5023|5022|5018|5017|9486
1645442300000|2022-02-21 11:18:20|5018|5018|5020|5019|5020|5019|5018|5017|228
1645442310000|2022-02-21 11:18:30|5021|5020|5024|5023|5025|5023|5021|5020|6124
1645442320000|2022-02-21 11:18:40|5023|5022|5023|5022|5024|5023|5023|5022|670
1645442330000|2022-02-21 11:18:50|5024|5023|5026|5024|5026|5025|5024|5022|317
1645442340000|2022-02-21 11:19:00|5025|5025|5026|5024|5026|5025|5025|5024|407
1645442350000|2022-02-21 11:19:10|5025|5025|5026|5025|5027|5026|5025|5024|157
1645442360000|2022-02-21 11:19:20|5027||5027||5027||5027||288
1645442370000|2022-02-21 11:19:30|5026|5026|5024|5023|5027|5026|5024|5023|1599
1645442380000|2022-02-21 11:19:40|5025|5022|5023|5022|5025|5022|5023|5021|1023
1645442390000|2022-02-21 11:19:50|5024|5021|5023|5021|5024|5023|5022|5021|781
1645442400000|2022-02-21 11:20:00|5022||5022||5022||5022||0
1645442410000|2022-02-21 11:20:10|5021|5020|5022|5021|5023|5021|5021|5020|576
1645442420000|2022-02-21 11:20:20|5021|5020|5021|5020|5021|5020|5021|5020|5
1645442430000|2022-02-21 11:20:30|5020|5019|5020|5018|5020|5019|5020|5018|1488
1645442440000|2022-02-21 11:20:40|5019|5019|5018|5017|5019|5019|5018|5017|510
1645442450000|2022-02-21 11:20:50|5017|5016|5017|5016|5017|5016|5017|5016|708
1645442460000|2022-02-21 11:21:00|5016|5015|5018|5017|5018|5017|5016|5015|913
1645442470000|2022-02-21 11:21:10|5017|5016|5019|5018|5019|5018|5017|5016|1859
1645442480000|2022-02-21 11:21:20|5020||5019||5020||5019||0
1645442510000|2022-02-21 11:21:50|5020|5019|5020|5019|5020|5019|5020|5019|99
1645442520000|2022-02-21 11:22:00|5021|5020|5021|5020|5022|5020|5021|5020|2248
1645442530000|2022-02-21 11:22:10|5022||5021||5022||5021||0
1645442540000|2022-02-21 11:22:20|5020|5019|5020|5019|5020|5019|5020|5019|55
1645442550000|2022-02-21 11:22:30|5019|5018|5020|5019|5020|5019|5019|5018|603
1645442560000|2022-02-21 11:22:40|5019|5018|5022|5020|5022|5021|5019|5018|1678
1645442570000|2022-02-21 11:22:50|5021|5019|5020|5019|5022|5020|5019|5018|2283
1645442580000|2022-02-21 11:23:00|5019|5018|5019|5017|5019|5018|5018|5017|370
1645442590000|2022-02-21 11:23:10|5018|5016|5018|5017|5018|5017|5017|5016|351
1645442600000|2022-02-21 11:23:20|5017|5016|5017|5016|5018|5017|5017|5016|195
1645442610000|2022-02-21 11:23:30|5018|5017|5017|5016|5018|5017|5017|5016|275
1645442620000|2022-02-21 11:23:40|5018|5017|5017|5016|5018|5017|5017|5016|515
1645442630000|2022-02-21 11:23:50|5018||5017||5018||5017||2
1645442640000|2022-02-21 11:24:00|5016|5015|5014|5013|5016|5015|5014|5013|2197
1645442650000|2022-02-21 11:24:10|5015|5014|5014|5013|5015|5014|5014|5013|32
1645442660000|2022-02-21 11:24:20|5015|5014|5015|5013|5015|5014|5014|5013|361
1645442670000|2022-02-21 11:24:30|5014|5014|5015|5013|5015|5014|5014|5013|0
1645442680000|2022-02-21 11:24:40|5016|5014|5016|5014|5017|5015|5015|5014|393
1645442690000|2022-02-21 11:24:50|5017|5015|5017|5016|5018|5016|5016|5014|362
1645442700000|2022-02-21 11:25:00|5016|5015|5018|5016|5018|5017|5016|5015|788
1645442710000|2022-02-21 11:25:10|5017|5017|5018|5017|5019|5018|5017|5016|252
1645442720000|2022-02-21 11:25:20|5019|5018|5019|5018|5020|5019|5018|5017|431
1645442730000|2022-02-21 11:25:30|5020|5017|5018|5016|5020|5018|5017|5016|1376
1645442740000|2022-02-21 11:25:40|5017|5015|5016|5015|5017|5015|5016|5015|520
1645442750000|2022-02-21 11:25:50|5017|5016|5018|5017|5019|5017|5016|5015|599
1645442760000|2022-02-21 11:26:00||5016||5017||5017||5016|0
1645442770000|2022-02-21 11:26:10|5017|5016|5017|5016|5018|5016|5017|5016|326
1645442780000|2022-02-21 11:26:20|5016|5015|5016|5015|5016|5015|5016|5015|218
1645442790000|2022-02-21 11:26:30|5015|5014|5016|5015|5016|5015|5015|5013|885
1645442800000|2022-02-21 11:26:40|5017|5014|5017|5015|5017|5016|5017|5014|231
1645442810000|2022-02-21 11:26:50|5016||5016||5016||5016||0
1645442820000|2022-02-21 11:27:00|5015|5014|5015|5013|5016|5014|5014|5013|612
1645442830000|2022-02-21 11:27:10|5014|5012|5012|5011|5015|5013|5012|5011|2685
1645442840000|2022-02-21 11:27:20|5011|5010|5013|5012|5013|5012|5009|5008|12228
1645442850000|2022-02-21 11:27:30|5012|5011|5011|5010|5013|5012|5011|5010|585
1645442860000|2022-02-21 11:27:40|5012|5011|5013|5011|5013|5012|5011|5010|2679
1645442870000|2022-02-21 11:27:50|5012|5012|5015|5013|5015|5013|5012|5011|2331
1645442880000|2022-02-21 11:28:00|5014|5014|5015|5014|5016|5015|5014|5013|734
1645442890000|2022-02-21 11:28:10|5016|5015|5015|5013|5016|5015|5014|5013|697
1645442900000|2022-02-21 11:28:20|5014|5012|5015|5014|5016|5015|5014|5012|1534
1645442910000|2022-02-21 11:28:30|5016|5013|5017|5015|5017|5015|5015|5013|213
1645442920000|2022-02-21 11:28:40|5016|5014|5015|5014|5016|5015|5015|5014|126
1645442930000|2022-02-21 11:28:50|5014|5013|5012|5010|5014|5013|5011|5010|1839
1645442940000|2022-02-21 11:29:00||5011||5011||5011||5010|0
1645442950000|2022-02-21 11:29:10|5013|5010|5013|5012|5013|5012|5013|5010|120
1645442960000|2022-02-21 11:29:20|5012|5011|5012|5011|5013|5012|5012|5011|811
1645442970000|2022-02-21 11:29:30|5013|5012|5013|5011|5013|5012|5012|5011|851
1645442980000|2022-02-21 11:29:40|5012|5012|5013|5012|5013|5012|5012|5011|327
1645442990000|2022-02-21 11:29:50|5014|5013|5013|5012|5014|5013|5012|5011|1848
1645443000000|2022-02-21 11:30:00|5014|5013|5014|5012|5014|5013|5013|5012|383
1645443010000|2022-02-21 11:30:10|5013|5013|5013|5011|5014|5013|5013|5011|897
1645443020000|2022-02-21 11:30:20|5014|5012|5013|5011|5014|5013|5012|5011|896
1645443030000|2022-02-21 11:30:30|5012|5012|5012|5011|5012|5012|5012|5011|0
1645443040000|2022-02-21 11:30:40|5011|5010|5011|5009|5011|5010|5010|5009|702
1645443050000|2022-02-21 11:30:50|5010|5010|5010|5009|5011|5010|5009|5008|1257
1645443060000|2022-02-21 11:31:00|5011|5010|5013|5011|5013|5012|5011|5009|565
1645443070000|2022-02-21 11:31:10|5012|5012|5013|5012|5013|5012|5012|5011|14
1645443080000|2022-02-21 11:31:20|5012|5011|5011|5010|5012|5011|5011|5010|762
1645443090000|2022-02-21 11:31:30|5010|5009|5011|5010|5011|5010|5010|5009|902
1645443100000|2022-02-21 11:31:40||5009||5009||5010||5009|170
1645443110000|2022-02-21 11:31:50||5010||5010||5010||5010|0
1645443120000|2022-02-21 11:32:00|5012|5011|5011|5010|5012|5011|5011|5010|635
1645443130000|2022-02-21 11:32:10||5009||5010||5010||5009|43
1645443140000|2022-02-21 11:32:20|5012|5009|5011|5010|5012|5010|5011|5009|845
1645443150000|2022-02-21 11:32:30|5012|5011|5012|5011|5012|5011|5012|5011|158
1645443160000|2022-02-21 11:32:40|5013|5012|5013|5012|5014|5012|5013|5011|756
1645443170000|2022-02-21 11:32:50|5014|5013|5014|5012|5014|5013|5013|5012|927
1645443180000|2022-02-21 11:33:00|5013|5013|5014|5012|5014|5013|5013|5012|0
1645443190000|2022-02-21 11:33:10|5013|5011|5014|5013|5014|5013|5012|5011|1175
1645443200000|2022-02-21 11:33:20|5015|5014|5013|5012|5015|5014|5013|5012|2043
1645443220000|2022-02-21 11:33:40|5014|5013|5014|5013|5014|5013|5013|5013|905
1645443240000|2022-02-21 11:34:00|5013|5012|5013|5012|5013|5012|5013|5012|591
1645443250000|2022-02-21 11:34:10|5014|5013|5014|5013|5014|5013|5013|5012|253
1645443260000|2022-02-21 11:34:20|5015|5014|5015|5014|5015|5014|5015|5014|24
1645443270000|2022-02-21 11:34:30|5014|5013|5014|5013|5014|5013|5014|5013|343
1645443290000|2022-02-21 11:34:50|5013|5012|5014|5013|5014|5013|5013|5012|1246
1645443300000|2022-02-21 11:35:00|5013|5012|5013|5012|5013|5013|5013|5012|1033
1645443310000|2022-02-21 11:35:10|5012|5011|5013|5012|5013|5012|5012|5011|344
1645443320000|2022-02-21 11:35:20|||||||||160
1645443330000|2022-02-21 11:35:30|5012|5011|5012|5011|5012|5011|5012|5011|348
1645443340000|2022-02-21 11:35:40|5013|5012|5013|5012|5013|5012|5013|5012|388
1645443350000|2022-02-21 11:35:50|5014|5013|5012|5010|5014|5013|5012|5010|1462
1645443360000|2022-02-21 11:36:00|5011|5011|5012|5010|5012|5011|5010|5009|586
1645443370000|2022-02-21 11:36:10|5013|5011|5012|5010|5013|5012|5012|5010|843
1645443380000|2022-02-21 11:36:20|5011|5009|5012|5011|5012|5011|5011|5009|1683
1645443390000|2022-02-21 11:36:30|5013|5012|5013|5012|5013|5012|5012|5011|318
1645443400000|2022-02-21 11:36:40|5012|5011|5012|5011|5012|5011|5012|5011|114
1645443410000|2022-02-21 11:36:50|5013|5012|5013|5011|5013|5012|5012|5011|0
1645443420000|2022-02-21 11:37:00|5014|5012|5013|5012|5014|5013|5013|5012|248
1645443430000|2022-02-21 11:37:10|5012|5011|5013|5012|5013|5012|5012|5011|979
1645443440000|2022-02-21 11:37:20|5012|5011|5012|5011|5013|5011|5012|5011|0
1645443450000|2022-02-21 11:37:30|5013|5012|5014|5013|5014|5013|5012|5011|127
1645443460000|2022-02-21 11:37:40|5013|5012|5013|5012|5013|5013|5012|5011|2120
1645443470000|2022-02-21 11:37:50|5012|5011|5010|5009|5013|5011|5010|5009|1811
1645443480000|2022-02-21 11:38:00|5011|5010|5011|5010|5011|5010|5010|5009|221
1645443490000|2022-02-21 11:38:10|5012|5011|5012|5011|5012|5011|5012|5011|1981
1645443500000|2022-02-21 11:38:20|5011|5010|5012|5010|5012|5011|5011|5010|219
1645443510000|2022-02-21 11:38:30||5011||5011||5011||5010|169
1645443520000|2022-02-21 11:38:40|5011|5010|5011|5010|5012|5010|5011|5009|921
1645443530000|2022-02-21 11:38:50|5012|5011|5012|5011|5012|5011|5011|5010|264
1645443540000|2022-02-21 11:39:00|5011|5010|5010|5009|5011|5011|5010|5009|445
1645443550000|2022-02-21 11:39:10|5011|5010|5011|5009|5011|5010|5010|5009|367
1645443560000|2022-02-21 11:39:20|5012|5010|5012|5011|5012|5011|5012|5010|86
1645443570000|2022-02-21 11:39:30|5013|5012|5011|5010|5013|5012|5011|5010|128
1645443580000|2022-02-21 11:39:40|5012|5011|5012|5011|5012|5011|5011|5010|581
1645443600000|2022-02-21 11:40:00|5011|5010|5011|5010|5012|5011|5011|5010|864
1645443610000|2022-02-21 11:40:10|5012||5012||5012||5012||1
1645443620000|2022-02-21 11:40:20|5011|5009|5008|5006|5011|5009|5007|5006|4847
1645443630000|2022-02-21 11:40:30|5007|5007|5008|5007|5010|5008|5007|5006|424
1645443640000|2022-02-21 11:40:40|5009|5008|5009|5007|5010|5009|5008|5007|484
1645443650000|2022-02-21 11:40:50|5008|5008|5009|5007|5009|5008|5008|5007|132
1645443660000|2022-02-21 11:41:00|5008|5008|5008|5007|5008|5008|5008|5007|23
1645443670000|2022-02-21 11:41:10|5009|5008|5009|5008|5009|5008|5009|5008|245
1645443680000|2022-02-21 11:41:20|5010|5009|5009|5008|5010|5009|5009|5008|265
1645443690000|2022-02-21 11:41:30|5010|5009|5011|5010|5012|5010|5009|5008|3326
1645443700000|2022-02-21 11:41:40|5010|5009|5010|5009|5010|5009|5010|5009|204
1645443710000|2022-02-21 11:41:50|5009|5008|5009|5008|5010|5009|5009|5008|341
1645443720000|2022-02-21 11:42:00|5008|5007|5010|5008|5010|5009|5008|5007|879
1645443730000|2022-02-21 11:42:10|5009|5009|5010|5008|5010|5009|5009|5008|64
1645443740000|2022-02-21 11:42:20|5009|5009|5009|5008|5010|5009|5009|5008|125
1645443750000|2022-02-21 11:42:30|5008|5007|5008|5007|5009|5008|5008|5007|478
1645443760000|2022-02-21 11:42:40|5009|5008|5007|5006|5009|5008|5007|5006|161
1645443770000|2022-02-21 11:42:50|5008|5007|5006|5005|5008|5007|5006|5005|1874
1645443780000|2022-02-21 11:43:00|5007|5006|5007|5006|5009|5007|5006|5005|5913
1645443790000|2022-02-21 11:43:10|5008|5005|5009|5008|5009|5008|5007|5005|382
1645443800000|2022-02-21 11:43:20|5010|5007|5008|5007|5010|5008|5007|5006|777
1645443810000|2022-02-21 11:43:30|5007|5006|5006|5005|5007|5006|5006|5005|580
1645443820000|2022-02-21 11:43:40|5005|5004|5006|5005|5006|5005|5005|5004|2080
1645443830000|2022-02-21 11:43:50|5007|5006|5006|5005|5007|5006|5006|5005|289
1645443840000|2022-02-21 11:44:00|5007|5006|5006|5005|5007|5006|5006|5005|1291
1645443850000|2022-02-21 11:44:10|5005|5004|5006|5005|5006|5005|5004|5003|516
1645443860000|2022-02-21 11:44:20|5007|5006|5007|5005|5007|5006|5006|5005|94
1645443870000|2022-02-21 11:44:30|5006||5006||5007||5006||0
1645443880000|2022-02-21 11:44:40|||||||||150
1645443890000|2022-02-21 11:44:50|5007|5006|5005|5004|5007|5006|5005|5003|2225
1645443900000|2022-02-21 11:45:00|5006|5005|5007|5006|5007|5006|5005|5005|429
1645443910000|2022-02-21 11:45:10|5008|5005|5008|5007|5009|5007|5008|5005|0
1645443920000|2022-02-21 11:45:20|5009|5008|5007|5006|5009|5008|5007|5006|1353
1645443930000|2022-02-21 11:45:30|5008|5007|5007|5006|5008|5007|5007|5006|124
1645443940000|2022-02-21 11:45:40|5006|5005|5006|5005|5007|5005|5006|5005|504
1645443950000|2022-02-21 11:45:50|5005|5004|5006|5005|5007|5006|5005|5004|1639
1645443960000|2022-02-21 11:46:00|5005|5004|5006|5005|5008|5007|5005|5004|698
1645443970000|2022-02-21 11:46:10|5005|5004|5005|5004|5006|5004|5005|5003|554
1645443980000|2022-02-21 11:46:20|5006||5006||5006||5006||321
1645443990000|2022-02-21 11:46:30|5005|5005|5005|5004|5006|5005|5005|5004|428
1645444000000|2022-02-21 11:46:40|5006|5005|5006|5004|5006|5005|5005|5004|154
1645444010000|2022-02-21 11:46:50|5005|5005|5005|5003|5005|5005|5004|5003|1103
1645444020000|2022-02-21 11:47:00|5006|5004|5005|5004|5006|5005|5005|5003|0
1645444030000|2022-02-21 11:47:10|5004|5003|5004|5003|5006|5004|5004|5003|1742
1645444040000|2022-02-21 11:47:20|5005|5004|5006|5004|5006|5005|5005|5004|1261
1645444050000|2022-02-21 11:47:30||5005||5004||5005||5004|125
1645444060000|2022-02-21 11:47:40|5005|5005|5006|5005|5006|5005|5005|5005|82
1645444070000|2022-02-21 11:47:50|5007|5006|5006|5005|5007|5006|5006|5005|352
1645444080000|2022-02-21 11:48:00|5005|5004|5004|5003|5005|5004|5004|5003|565
1645444090000|2022-02-21 11:48:10|5005|5002|5004|5002|5005|5002|5002|5001|2980
1645444100000|2022-02-21 11:48:20|5003|5001|5003|5002|5004|5002|5002|5001|1183
1645444110000|2022-02-21 11:48:30|5002|5001|5002|5001|5003|5002|5002|5001|432
1645444120000|2022-02-21 11:48:40|5001|5000|5003|5001|5003|5002|5000|4999.5|35108
1645444130000|2022-02-21 11:48:50|5002||5002||5003||5002||0
1645444140000|2022-02-21 11:49:00|5003|5002|5003|5002|5003|5002|5003|5002|306
1645444150000|2022-02-21 11:49:10|5002|5001|5002|5001|5002|5002|5002|5001|1229
1645444160000|2022-02-21 11:49:20|5001|5000|5001|4999.5|5001|5000|4999|4998|1926
1645444170000|2022-02-21 11:49:30||5000||5000||5000||5000|1000
1645444190000|2022-02-21 11:49:50|5002|5001|5003|5002|5004|5002|5002|5001|1205
1645444200000|2022-02-21 11:50:00|5004|5001|5003|5001|5004|5002|5002|5001|2145
1645444210000|2022-02-21 11:50:10|5004|5002|5004|5003|5005|5003|5003|5002|0
1645444220000|2022-02-21 11:50:20|5005|5004|5005|5004|5006|5004|5004|5004|83
1645444230000|2022-02-21 11:50:30|5006||5005||5006||5005||57
1645444240000|2022-02-21 11:50:40|5004|5003|5004|5003|5005|5003|5003|5002|1513
1645444250000|2022-02-21 11:50:50|5003|5002|5002|5001|5003|5003|5001|5000|910
1645444260000|2022-02-21 11:51:00|5001|5000|5002|5000|5002|5001|5001|4999.5|1258
1645444270000|2022-02-21 11:51:10|5001|5001|5002|5000|5002|5001|5001|5000|0
1645444280000|2022-02-21 11:51:20|5001|5001|5001|5000|5001|5001|5001|4999.5|1598
1645444290000|2022-02-21 11:51:30|5002|4999.5|5001|5000|5002|5000|5001|4999.5|155
1645444300000|2022-02-21 11:51:40|5000|4999.5|5001|5000|5001|5000|4999.5|4999|401
1645444310000|2022-02-21 11:51:50|5002|4999.5|5001|5000|5002|5001|5001|4999.5|763
1645444320000|2022-02-21 11:52:00|5000|4999.5|5000|4999|5001|5000|4999.5|4998.5|3415
1645444330000|2022-02-21 11:52:10|5001|4999.5|5001|5000|5001|5000|5001|4999.5|20
1645444340000|2022-02-21 11:52:20|5002|5001|5003|5002|5004|5003|5001|5000|2625
1645444350000|2022-02-21 11:52:30|||||||||109
1645444360000|2022-02-21 11:52:40|5004|5003|5004|5003|5005|5003|5003|5002|855
1645444370000|2022-02-21 11:52:50|5005|5004|5003|5002|5005|5004|5003|5002|1147
1645444380000|2022-02-21 11:53:00|5002|5001|5003|5002|5003|5002|5002|5000|1356
1645444390000|2022-02-21 11:53:10|5004|5003|5005|5004|5006|5004|5003|5002|1758
1645444400000|2022-02-21 11:53:20|||||||||73
1645444410000|2022-02-21 11:53:30|5006|5005|5006|5005|5006|5005|5005|5004|991
1645444420000|2022-02-21 11:53:40|||||||||195
1645444440000|2022-02-21 11:54:00|5007|5006|5007|5006|5007|5006|5006|5005|487
1645444450000|2022-02-21 11:54:10|5008|5007|5010|5009|5010|5009|5008|5007|94
1645444460000|2022-02-21 11:54:20|5011|5010|5011|5010|5011|5010|5011|5010|2034
1645444470000|2022-02-21 11:54:30|5010|5009|5010|5009|5010|5009|5010|5009|985
1645444480000|2022-02-21 11:54:40|5009|5008|5010|5009|5010|5009|5009|5008|1383
1645444490000|2022-02-21 11:54:50|5009|5008|5015|5014|5015|5014|5009|5008|7422
1645444500000|2022-02-21 11:55:00|5014|5013|5014|5013|5014|5013|5014|5013|298
1645444510000|2022-02-21 11:55:10|5015|5014|5015|5014|5015|5014|5015|5014|37
1645444520000|2022-02-21 11:55:20||5013||5014||5014||5013|880
1645444530000|2022-02-21 11:55:30|5016|5015|5015|5014|5016|5015|5015|5014|1978
1645444540000|2022-02-21 11:55:40|5016|5015|5017|5015|5017|5016|5015|5014|924
1645444550000|2022-02-21 11:55:50|5016|5017|5015|5014|5018|5017|5014|5013|6049
1645444560000|2022-02-21 11:56:00|5014|5013|5012|5011|5015|5014|5012|5011|586
1645444570000|2022-02-21 11:56:10|5011|5010|5012|5011|5013|5012|5011|5010|538
1645444580000|2022-02-21 11:56:20|5013|5012|5012|5011|5013|5012|5012|5011|716
1645444590000|2022-02-21 11:56:30|5011|5010|5012|5010|5012|5011|5011|5010|423
1645444600000|2022-02-21 11:56:40|5013|5011|5011|5010|5013|5012|5010|5009|844
1645444610000|2022-02-21 11:56:50|5012|5009|5014|5013|5014|5013|5012|5009|1159
1645444620000|2022-02-21 11:57:00|5015|5014|5015|5014|5015|5014|5014|5013|1115
1645444630000|2022-02-21 11:57:10|5014|5013|5014|5012|5014|5013|5013|5011|1509
1645444640000|2022-02-21 11:57:20||5013||5013||5013||5012|2000
1645444660000|2022-02-21 11:57:40|5013|5012|5013|5012|5013|5012|5013|5012|216
1645444670000|2022-02-21 11:57:50|5014|5013|5014|5013|5014|5013|5014|5013|26
1645444680000|2022-02-21 11:58:00|5013|5012|5013|5012|5014|5013|5013|5012|429
1645444690000|2022-02-21 11:58:10|5012|5011|5015|5014|5015|5014|5012|5011|207
1645444700000|2022-02-21 11:58:20||5013||5014||5014||5013|0
1645444710000|2022-02-21 11:58:30|5014|5013|5014|5013|5015|5014|5014|5013|0
1645444720000|2022-02-21 11:58:40|5015|5014|5016|5015|5016|5015|5014|5013|306
1645444730000|2022-02-21 11:58:50|5017|5016|5017|5016|5018|5017|5017|5016|252
1645444740000|2022-02-21 11:59:00|5018|5017|5017|5016|5018|5017|5016|5014|259
1645444750000|2022-02-21 11:59:10|5016|5015|5017|5016|5017|5016|5016|5015|373
1645444760000|2022-02-21 11:59:20|5016|5015|5016|5015|5016|5015|5016|5015|302
1645444770000|2022-02-21 11:59:30|5017|5016|5018|5016|5018|5017|5016|5015|226
1645444780000|2022-02-21 11:59:40|5017|5017|5018|5017|5018|5017|5017|5016|100
1645444790000|2022-02-21 11:59:50|5019|5018|5017|5016|5020|5019|5017|5016|1113
1645444800000|2022-02-21 12:00:00|5016|5015|5015|5013|5017|5016|5014|5013|1716
1645444810000|2022-02-21 12:00:10||5014||5014||5014||5013|125
1645444820000|2022-02-21 12:00:20|5016|5015|5015|5014|5016|5015|5015|5014|37
1645444830000|2022-02-21 12:00:30|5014|5013|5013|5012|5014|5013|5013|5012|533
1645444840000|2022-02-21 12:00:40|5014|5013|5014|5012|5014|5013|5014|5012|409
1645444850000|2022-02-21 12:00:50|5013|5011|5013|5012|5013|5012|5012|5011|28
1645444860000|2022-02-21 12:01:00|5012|5011|5013|5012|5013|5012|5012|5011|347
1645444870000|2022-02-21 12:01:10|5014|5013|5013|5012|5014|5013|5013|5012|226
1645444880000|2022-02-21 12:01:20|5012|5011|5013|5012|5013|5012|5012|5011|133
1645444890000|2022-02-21 12:01:30|5012|5011|5013|5012|5013|5012|5012|5011|149
1645444900000|2022-02-21 12:01:40|5012|5011|5012|5011|5013|5012|5012|5010|241
1645444920000|2022-02-21 12:02:00|5013|5012|5013|5012|5014|5013|5013|5012|347
1645444930000|2022-02-21 12:02:10|5014|5013|5014|5013|5014|5013|5014|5012|0
1645444940000|2022-02-21 12:02:20|5013|5012|5016|5015|5016|5015|5013|5012|231
1645444950000|2022-02-21 12:02:30|5015|5014|5016|5014|5016|5015|5014|5013|946
1645444960000|2022-02-21 12:02:40||5015||5014||5015||5014|0
1645444970000|2022-02-21 12:02:50|5015|5013|5014|5013|5015|5013|5014|5013|114
1645444980000|2022-02-21 12:03:00|5013|5012|5013|5012|5013|5012|5013|5011|327
1645444990000|2022-02-21 12:03:10|5012|5011|5012|5010|5012|5011|5011|5010|1638
1645445000000|2022-02-21 12:03:20|5011|5011|5012|5011|5012|5011|5011|5011|367
1645445010000|2022-02-21 12:03:30|5013||5012||5013||5012||0
1645445020000|2022-02-21 12:03:40|5011|5010|5012|5011|5012|5011|5011|5010|4598
1645445030000|2022-02-21 12:03:50|5011|5010|5011|5010|5012|5011|5011|5010|2679
1645445040000|2022-02-21 12:04:00|||||||||2
1645445050000|2022-02-21 12:04:10|5010|5009|5011|5010|5011|5010|5010|5009|311
1645445060000|2022-02-21 12:04:20|||||||||1
1645445080000|2022-02-21 12:04:40|5012|5011|5011|5010|5012|5011|5011|5010|460
1645445090000|2022-02-21 12:04:50|5012|5011|5011|5010|5012|5011|5011|5010|624
1645445100000|2022-02-21 12:05:00|5010|5009|5011|5010|5011|5010|5010|5009|451
1645445110000|2022-02-21 12:05:10|5010|5009|5009|5008|5010|5009|5008|5007|1480
1645445120000|2022-02-21 12:05:20|5008|5007|5008|5007|5009|5008|5008|5006|835
1645445130000|2022-02-21 12:05:30|5009|5008|5009|5007|5009|5008|5008|5006|3960
1645445140000|2022-02-21 12:05:40|5010|5008|5010|5009|5010|5009|5010|5008|1575
1645445150000|2022-02-21 12:05:50|5009|5008|5008|5007|5009|5008|5007|5006|967
1645445160000|2022-02-21 12:06:00|5007|5006|5007|5006|5007|5007|5007|5006|344
1645445170000|2022-02-21 12:06:10|5006|5005|5007|5006|5007|5006|5006|5005|394
1645445190000|2022-02-21 12:06:30|5008|5007|5009|5008|5009|5008|5007|5006|1753
1645445200000|2022-02-21 12:06:40|5010|5009|5010|5009|5010|5009|5010|5008|1253
1645445210000|2022-02-21 12:06:50|5009|5008|5010|5009|5010|5009|5009|5008|784
1645445220000|2022-02-21 12:07:00|5009|5008|5009|5008|5009|5008|5009|5008|382
1645445230000|2022-02-21 12:07:10|||||||||20
1645445240000|2022-02-21 12:07:20|5008|5007|5009|5008|5009|5008|5008|5007|234
1645445250000|2022-02-21 12:07:30|||||||||434
1645445270000|2022-02-21 12:07:50|||||||||8
1645445280000|2022-02-21 12:08:00|5010|5009|5009|5007|5010|5009|5008|5007|1403
1645445290000|2022-02-21 12:08:10|5008||5008||5008||5008||0
1645445300000|2022-02-21 12:08:20|||||||||268
1645445310000|2022-02-21 12:08:30|5007|5006|5007|5006|5007|5006|5006|5005|622
1645445330000|2022-02-21 12:08:50|5008|5007|5008|5007|5008|5007|5008|5007|95
1645445340000|2022-02-21 12:09:00|5009|5008|5009|5008|5009|5008|5009|5008|58
1645445350000|2022-02-21 12:09:10|5010|5009|5009|5008|5010|5009|5009|5008|546
1645445380000|2022-02-21 12:09:40|5008|5007|5008|5007|5008|5007|5008|5007|715
1645445390000|2022-02-21 12:09:50|5007|5006|5006|5005|5007|5006|5006|5005|492
1645445400000|2022-02-21 12:10:00|5005|5004|5005|5004|5005|5004|5005|5004|923
1645445410000|2022-02-21 12:10:10|5004|5003|5005|5004|5005|5004|5004|5003|211
1645445420000|2022-02-21 12:10:20|||||||||10
1645445430000|2022-02-21 12:10:30|||||||||8
1645445440000|2022-02-21 12:10:40|5004|5003|5004|5003|5005|5003|5004|5003|305
1645445450000|2022-02-21 12:10:50|5005|5004|5006|5005|5006|5005|5004|5004|829
1645445460000|2022-02-21 12:11:00|||||||||1
1645445470000|2022-02-21 12:11:10|5007|5006|5007|5006|5007|5006|5007|5006|439
1645445480000|2022-02-21 12:11:20|5006|5005|5008|5007|5008|5007|5006|5005|915
1645445490000|2022-02-21 12:11:30|5009|5008|5008|5007|5009|5008|5008|5007|820
1645445500000|2022-02-21 12:11:40|5007|5006|5007|5006|5007|5006|5007|5005|507
1645445510000|2022-02-21 12:11:50|||||||||141
1645445520000|2022-02-21 12:12:00|5006|5005|5007|5006|5007|5006|5006|5005|399
1645445530000|2022-02-21 12:12:10|5006|5005|5004|5003|5006|5005|5004|5003|410
1645445540000|2022-02-21 12:12:20||5002||5002||5002||5002|659
1645445550000|2022-02-21 12:12:30|5003|5003|5004|5003|5004|5003|5003|5003|0
1645445560000|2022-02-21 12:12:40|5005|5004|5005|5004|5005|5004|5005|5004|98
1645445570000|2022-02-21 12:12:50|||||||||120
1645445580000|2022-02-21 12:13:00|5004|5003|5004|5003|5004|5003|5004|5003|946
1645445590000|2022-02-21 12:13:10|5005|5004|5004|5003|5005|5004|5004|5003|355
1645445610000|2022-02-21 12:13:30|5003|5002|5003|5002|5003|5002|5003|5002|705
1645445620000|2022-02-21 12:13:40|5004|5003|5004|5003|5004|5003|5004|5003|164
1645445630000|2022-02-21 12:13:50|||||||||172
1645445640000|2022-02-21 12:14:00|5003|5002|5003|5002|5003|5002|5002|5001|374
1645445650000|2022-02-21 12:14:10|5004|5003|5003|5002|5004|5003|5003|5002|118
1645445660000|2022-02-21 12:14:20|5002|5001|5002|5001|5002|5002|5002|5001|1359
1645445670000|2022-02-21 12:14:30|5003|5002|5003|5002|5003|5002|5003|5002|338
1645445680000|2022-02-21 12:14:40|5004|5003|5004|5003|5004|5003|5003|5003|98
1645445690000|2022-02-21 12:14:50|5005|5004|5004|5003|5005|5004|5004|5003|512
1645445700000|2022-02-21 12:15:00|5005|5004|5004|5003|5005|5004|5003|5002|891
1645445710000|2022-02-21 12:15:10|||||||||300
1645445720000|2022-02-21 12:15:20|5003|5002|5003|5002|5003|5002|5003|5002|318
1645445740000|2022-02-21 12:15:40|||||||||22
1645445750000|2022-02-21 12:15:50|5004||5003||5004||5003||751
1645445760000|2022-02-21 12:16:00|5002|5001|5003|5001|5003|5002|5002|5001|655
1645445770000|2022-02-21 12:16:10|5002|5000|5001|5000|5002|5000|5001|5000|3318
1645445780000|2022-02-21 12:16:20|5000|4999.5|4998|4997|5000|4999.5|4997|4996.5|3768
1645445790000|2022-02-21 12:16:30|4997.5|4996.5|4997|4995.5|4997.5|4996.5|4996|4995.5|2077
1645445800000|2022-02-21 12:16:40|4996.5|4996|4993|4992|4996.5|4996|4993|4992|3644
1645445810000|2022-02-21 12:16:50|4992.5|4991.5|4992.5|4991.5|4993.5|4992.5|4992|4991|1042
1645445820000|2022-02-21 12:17:00|4992|4992|4994|4993|4994|4993|4992|4991.5|607
1645445830000|2022-02-21 12:17:10|4993.5|4993.5|4993|4992.5|4994|4993.5|4992.5|4991.5|582
1645445840000|2022-02-21 12:17:20|4992.5|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|251
1645445850000|2022-02-21 12:17:30|4993|4992|4993|4992|4993.5|4993|4992.5|4991.5|394
1645445860000|2022-02-21 12:17:40|4992.5|4991.5|4993|4991.5|4993|4992|4992|4991.5|685
1645445870000|2022-02-21 12:17:50||4992||4991.5||4992||4991.5|0
1645445880000|2022-02-21 12:18:00|4992.5|4991|4992|4991|4992.5|4991|4992|4990.5|446
1645445890000|2022-02-21 12:18:10|4991.5|4990.5|4991.5|4990.5|4992|4991|4991|4990|531
1645445900000|2022-02-21 12:18:20|4991|4990|4988.5|4987.5|4991|4990|4988|4987|5535
1645445910000|2022-02-21 12:18:30|4988|4987|4986|4985.5|4988|4987|4985|4984|9230
1645445920000|2022-02-21 12:18:40|4985.5|4985|4984|4983|4985.5|4985|4983|4982|4645
1645445930000|2022-02-21 12:18:50|4984.5|4983.5|4986|4985.5|4986.5|4985.5|4984.5|4983.5|1627
1645445940000|2022-02-21 12:19:00|4985.5|4985|4987.5|4986.5|4987.5|4986.5|4985|4984|3049
1645445950000|2022-02-21 12:19:10|4988|4986|4987|4986|4988|4986|4986.5|4986|494
1645445960000|2022-02-21 12:19:20|4986.5|4985.5|4985|4984.5|4986.5|4985.5|4985|4984.5|669
1645445970000|2022-02-21 12:19:30|4985.5|4985|4984|4983.5|4986|4985|4984|4983|914
1645445980000|2022-02-21 12:19:40|4983.5|4983|4984|4983|4984|4983|4983|4982|678
1645445990000|2022-02-21 12:19:50|4983.5|4982.5|4983|4982|4983.5|4983|4982.5|4981.5|790
1645446000000|2022-02-21 12:20:00|4983.5|4982.5|4981.5|4980.5|4983.5|4982.5|4981.5|4980|1492
1645446010000|2022-02-21 12:20:10|4982|4981|4982.5|4982|4984|4983|4982|4981|2334
1645446020000|2022-02-21 12:20:20|4983|4982.5|4983|4982|4984|4982.5|4983|4982|478
1645446030000|2022-02-21 12:20:30|4983.5|4982.5|4984|4983|4984.5|4983.5|4983|4982|1477
1645446040000|2022-02-21 12:20:40|4984.5|4983.5|4983|4982|4984.5|4983.5|4982.5|4982|935
1645446050000|2022-02-21 12:20:50|4982.5|4981.5|4983|4982|4983|4982|4982|4981.5|1199
1645446060000|2022-02-21 12:21:00||4982.5||4982.5||4982.5||4982|200
1645446070000|2022-02-21 12:21:10|4983.5|4982|4983|4982.5|4983.5|4982.5|4983|4982|366
1645446080000|2022-02-21 12:21:20|4982.5|4982|4983|4982|4983|4982|4982.5|4981.5|271
1645446090000|2022-02-21 12:21:30|4983.5|4982.5|4984.5|4983.5|4984.5|4984|4983.5|4982.5|612
1645446100000|2022-02-21 12:21:40|4984|4983|4984|4983.5|4984.5|4983.5|4983.5|4982.5|117
1645446110000|2022-02-21 12:21:50|4983.5|4983|4983.5|4982.5|4984|4983.5|4983.5|4982.5|561
1645446120000|2022-02-21 12:22:00|4983|4982|4987|4986|4987.5|4986.5|4983|4982|3015
1645446130000|2022-02-21 12:22:10|4987.5|4986.5|4988.5|4987.5|4988.5|4987.5|4987.5|4986.5|355
1645446140000|2022-02-21 12:22:20|4988|4988|4986|4985.5|4988|4988|4986|4985.5|1066
1645446150000|2022-02-21 12:22:30|4986.5|4986|4986|4985|4986.5|4986|4985.5|4984.5|1309
1645446160000|2022-02-21 12:22:40|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|332
1645446170000|2022-02-21 12:22:50|4985|4985|4984.5|4983.5|4985.5|4985|4984.5|4983.5|1253
1645446180000|2022-02-21 12:23:00|4985|4984|4986|4985|4986|4985.5|4985|4984|911
1645446190000|2022-02-21 12:23:10|4985.5|4985.5|4986|4985|4986|4985.5|4985.5|4985|76
1645446200000|2022-02-21 12:23:20|4985.5||4985.5||4986||4985.5||427
1645446210000|2022-02-21 12:23:30|4986|4985.5|4987|4986|4987|4986.5|4986|4985.5|533
1645446220000|2022-02-21 12:23:40|4987.5|4986.5|4986.5|4985|4987.5|4986.5|4986|4985|1556
1645446230000|2022-02-21 12:23:50|4987|4985.5|4987|4986|4987|4986|4986|4985.5|87
1645446240000|2022-02-21 12:24:00|4986.5|4986.5|4986.5|4986|4986.5|4986.5|4986.5|4986|780
1645446250000|2022-02-21 12:24:10|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|59
1645446260000|2022-02-21 12:24:20|4987.5|4987|4988|4987.5|4988.5|4988|4987.5|4987|1058
1645446270000|2022-02-21 12:24:30|4988.5|4988|4990.5|4990|4991|4990|4988|4987.5|2326
1645446280000|2022-02-21 12:24:40|4991||4991||4991||4991||117
1645446290000|2022-02-21 12:24:50|4990.5|4990.5|4991|4990.5|4991|4990.5|4990.5|4990.5|116
1645446300000|2022-02-21 12:25:00|4991.5|4991|4992.5|4991.5|4993.5|4992.5|4991.5|4991|1162
1645446310000|2022-02-21 12:25:10|4992|4992|4993.5|4992.5|4993.5|4992.5|4992|4991.5|143
1645446320000|2022-02-21 12:25:20|4993|4993|4992.5|4992|4993|4993|4992.5|4992|175
1645446330000|2022-02-21 12:25:30|4993|4992.5|4994|4993.5|4994.5|4993.5|4993|4992.5|1143
1645446340000|2022-02-21 12:25:40|4994.5|4994|4992|4991.5|4995.5|4994.5|4992|4991.5|2864
1645446350000|2022-02-21 12:25:50|4991.5|4991|4990|4989|4991.5|4991|4989.5|4988.5|1613
1645446360000|2022-02-21 12:26:00|4990.5|4989.5|4991.5|4990.5|4992.5|4991.5|4990.5|4989.5|2495
1645446370000|2022-02-21 12:26:10|4991|4991|4991|4990.5|4992|4991.5|4991|4990.5|637
1645446380000|2022-02-21 12:26:20|4990.5|4990|4990.5|4989.5|4991|4990|4990|4989.5|668
1645446390000|2022-02-21 12:26:30|4991|4990|4991.5|4990.5|4992|4991|4990.5|4989.5|1739
1645446400000|2022-02-21 12:26:40|4992||4991.5||4992||4991.5||0
1645446410000|2022-02-21 12:26:50|4992|4991.5|4991.5|4991|4992|4991.5|4991.5|4991|652
1645446420000|2022-02-21 12:27:00|4992|4990.5|4991|4990.5|4992|4990.5|4991|4990.5|515
1645446430000|2022-02-21 12:27:10|4991.5|4991|4992|4991|4992|4991|4991|4990.5|520
1645446440000|2022-02-21 12:27:20|4991.5|4990.5|4992|4991|4992|4991|4991.5|4990.5|364
1645446450000|2022-02-21 12:27:30|4991.5|4990.5|4990.5|4989|4991.5|4990.5|4990|4989|292
1645446460000|2022-02-21 12:27:40|4990|4989.5|4994.5|4993.5|4994.5|4993.5|4990|4989.5|2132
1645446470000|2022-02-21 12:27:50|4994|4993|4993.5|4993|4994|4993|4993.5|4993|216
1645446480000|2022-02-21 12:28:00|4994|4992.5|4994|4993|4994|4993|4992|4991.5|2283
1645446490000|2022-02-21 12:28:10|4994.5|4993.5|4995|4994|4996|4995|4994.5|4993.5|1502
1645446500000|2022-02-21 12:28:20|4994.5|4993.5|4993.5|4993|4994.5|4993.5|4993.5|4993|224
1645446510000|2022-02-21 12:28:30|4994|4993.5|4995|4994.5|4995|4994.5|4994|4993.5|446
1645446520000|2022-02-21 12:28:40|4995.5|4995|4996|4995|4996|4995|4995.5|4995|750
1645446530000|2022-02-21 12:28:50|4995.5|4995.5|4997.5|4996.5|4997.5|4996.5|4995.5|4995.5|159
1645446540000|2022-02-21 12:29:00|4998|4997|4998|4997.5|4998.5|4998|4998|4996.5|558
1645446550000|2022-02-21 12:29:10|4997.5|4997|4999|4998.5|4999|4998.5|4997|4996|4743
1645446560000|2022-02-21 12:29:20|4999.5|4999|5001|4999.5|5001|5000|4999.5|4999|1990
1645446580000|2022-02-21 12:29:40||5000||4999.5||5000||4999.5|152
1645446590000|2022-02-21 12:29:50|5002|5000|5002|5000|5002|5000|5001|5000|57
1645446600000|2022-02-21 12:30:00|5001|4999.5|4998|4997.5|5001|4999.5|4998|4997.5|2191
1645446610000|2022-02-21 12:30:10|4997.5|4997|4998|4997.5|4998.5|4997.5|4997|4996|977
1645446620000|2022-02-21 12:30:20|4998.5|4998|5001|4999.5|5001|5000|4998.5|4998|1040
1645446630000|2022-02-21 12:30:30|5000|4999|5000|4999|5000|4999.5|4999|4998.5|346
1645446640000|2022-02-21 12:30:40|4999.5|4999.5|4997|4996.5|4999.5|4999.5|4997|4996.5|724
1645446650000|2022-02-21 12:30:50|4996.5|4996|4996.5|4995.5|4997|4996|4996|4995.5|565
1645446660000|2022-02-21 12:31:00|4996|4996|4997|4996|4998|4997|4996|4995.5|2445
1645446670000|2022-02-21 12:31:10|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|1208
1645446680000|2022-02-21 12:31:20|4997.5|4996.5|4994|4993|4997.5|4996.5|4994|4993|2482
1645446690000|2022-02-21 12:31:30|4993.5|4992.5|4991.5|4990.5|4993.5|4993|4991.5|4990.5|691
1645446700000|2022-02-21 12:31:40|4991|4991|4991|4990.5|4991.5|4991|4991|4990|1206
1645446710000|2022-02-21 12:31:50|4991.5|4991|4990|4989.5|4992|4991|4989.5|4989|4293
1645446720000|2022-02-21 12:32:00|4990.5|4990|4992.5|4991.5|4992.5|4992|4990.5|4990|1290
1645446730000|2022-02-21 12:32:10|4993|4992|4993.5|4992.5|4994|4993|4992|4991.5|1294
1645446740000|2022-02-21 12:32:20|4994|4993|4996|4995|4997|4996.5|4994|4993|3174
1645446750000|2022-02-21 12:32:30|4995.5|4994.5|4997|4996.5|4997|4996.5|4995.5|4994.5|2868
1645446760000|2022-02-21 12:32:40|4997.5|4997|4999|4998|4999|4998|4997.5|4997|3489
1645446770000|2022-02-21 12:32:50|4999.5|4998.5|4998.5|4997.5|5001|4999.5|4998|4997|3536
1645446780000|2022-02-21 12:33:00|4999|4998|4999|4998|4999|4998|4998.5|4998|0
1645446790000|2022-02-21 12:33:10|4998.5|4997.5|4999|4998|4999|4998.5|4998|4997.5|314
1645446800000|2022-02-21 12:33:20|4998.5|4997.5|4999|4998|4999|4998|4997.5|4997|599
1645446810000|2022-02-21 12:33:30|4998.5|4997.5|4997|4996|4999|4998|4997|4996|752
1645446820000|2022-02-21 12:33:40|4997.5|4996.5|4997.5|4996.5|4998|4997.5|4997|4996.5|482
1645446830000|2022-02-21 12:33:50|4997|4997|4997|4996|4998|4997.5|4996.5|4996|1792
1645446840000|2022-02-21 12:34:00|4996.5|4996.5|4996.5|4995.5|4996.5|4996.5|4995.5|4994.5|817
1645446850000|2022-02-21 12:34:10|4997|4996|4995.5|4994.5|4997|4996.5|4995.5|4994.5|694
1645446860000|2022-02-21 12:34:20|4996|4995|4996.5|4996|4997|4996.5|4995.5|4995|1400
1645446870000|2022-02-21 12:34:30|4996|4995.5|4995|4994|4996.5|4995.5|4995|4994|1061
1645446880000|2022-02-21 12:34:40|4994.5|4993.5|4994|4993|4994.5|4994|4993.5|4992.5|112
1645446890000|2022-02-21 12:34:50|4993.5|4992.5|4993|4992|4993.5|4992.5|4993|4992|0
1645446900000|2022-02-21 12:35:00|4993.5|4992.5|4993|4991.5|4994|4992.5|4992.5|4991.5|292
1645446910000|2022-02-21 12:35:10|4992.5|4992|4993|4992|4993|4992|4992.5|4992|262
1645446920000|2022-02-21 12:35:20|4993.5|4992.5|4993.5|4992.5|4994|4993.5|4993.5|4992.5|208
1645446930000|2022-02-21 12:35:30|4994|4993|4996.5|4995.5|4996.5|4996|4994|4993|1390
1645446940000|2022-02-21 12:35:40|4996|4995|4994.5|4994|4996|4995|4994.5|4994|766
1645446950000|2022-02-21 12:35:50|4994|4993.5|4994|4993|4994.5|4993.5|4993.5|4993|681
1645446960000|2022-02-21 12:36:00|4994.5|4993.5|4995|4994.5|4995|4994.5|4994.5|4993.5|775
1645446970000|2022-02-21 12:36:10|4995.5|4994|4995.5|4994.5|4995.5|4995|4995|4994|651
1645446980000|2022-02-21 12:36:20|4995|4994|4995|4994|4995.5|4994|4995|4994|0
1645446990000|2022-02-21 12:36:30|4995.5|4994.5|4996.5|4995.5|4996.5|4995.5|4995.5|4994.5|188
1645447000000|2022-02-21 12:36:40|4996|4995|4994.5|4994|4996|4995|4994.5|4994|935
1645447010000|2022-02-21 12:36:50|4994|4993.5|4993.5|4993|4994.5|4993.5|4993.5|4993|471
1645447020000|2022-02-21 12:37:00|4993|4992.5|4993.5|4993|4994.5|4993.5|4992.5|4992|3593
1645447030000|2022-02-21 12:37:10|4993|4992.5|4992.5|4992|4993|4992.5|4991.5|4991|862
1645447040000|2022-02-21 12:37:20|4993|4992.5|4993|4992|4993|4992.5|4992|4991.5|434
1645447050000|2022-02-21 12:37:30|4993.5|4992.5|4993.5|4993|4993.5|4993|4993.5|4992|254
1645447060000|2022-02-21 12:37:40|4993|4992.5|4992.5|4992|4993|4992.5|4992.5|4992|241
1645447070000|2022-02-21 12:37:50|4992|4991.5|4992|4991|4992|4991.5|4991.5|4991|605
1645447080000|2022-02-21 12:38:00|4992.5|4991.5|4992.5|4992|4993|4992.5|4992.5|4991.5|614
1645447090000|2022-02-21 12:38:10|4993|4992.5|4993|4992|4993|4992.5|4992.5|4992|27
1645447100000|2022-02-21 12:38:20|4992.5|4991.5|4992.5|4991.5|4993|4991.5|4992|4991|339
1645447110000|2022-02-21 12:38:30|4992||4992.5||4992.5||4992||59
1645447120000|2022-02-21 12:38:40|4993|4992|4992.5|4992|4993|4992.5|4992.5|4992|111
1645447130000|2022-02-21 12:38:50|4992|4991.5|4992.5|4992|4992.5|4992|4992|4991|198
1645447140000|2022-02-21 12:39:00|4993|4992.5|4993|4992.5|4993|4992.5|4992|4991|418
1645447150000|2022-02-21 12:39:10|4992.5|4992|4992.5|4992|4992.5|4992|4992|4991.5|668
1645447160000|2022-02-21 12:39:20|4992|4991.5|4992|4991.5|4993|4992|4991|4990.5|3608
1645447170000|2022-02-21 12:39:30|4992.5|4992|4993|4992|4993|4992|4992|4992|148
1645447180000|2022-02-21 12:39:40|4993.5|4992.5|4993.5|4993|4995|4994|4993.5|4992.5|952
1645447190000|2022-02-21 12:39:50|4993|4992.5|4993|4992.5|4993|4992.5|4993|4992.5|155
1645447200000|2022-02-21 12:40:00||4992||4992.5||4992.5||4992|901
1645447220000|2022-02-21 12:40:20|4992.5|4992|4993|4992.5|4993|4992.5|4992.5|4991.5|559
1645447230000|2022-02-21 12:40:30|4993.5||4993.5||4993.5||4993.5||54
1645447240000|2022-02-21 12:40:40|4993|4992|4993|4992|4993|4992.5|4992.5|4992|430
1645447250000|2022-02-21 12:40:50|4992.5|4992.5|4993|4992.5|4993|4992.5|4992.5|4992.5|438
1645447270000|2022-02-21 12:41:10|4992.5|4991.5|4994|4993.5|4994.5|4994|4992.5|4991.5|6016
1645447280000|2022-02-21 12:41:20|4993.5|4993|4993|4992.5|4993.5|4993|4993|4992.5|373
1645447290000|2022-02-21 12:41:30|4992.5|4992|4993|4992.5|4993.5|4992.5|4992.5|4991.5|597
1645447300000|2022-02-21 12:41:40|4993.5|4992|4992|4991.5|4993.5|4992|4992|4991.5|706
1645447310000|2022-02-21 12:41:50|4992.5|4992|4993|4992.5|4993|4992.5|4992.5|4991.5|895
1645447320000|2022-02-21 12:42:00|4993.5|4993|4993.5|4993|4993.5|4993|4993|4992.5|571
1645447330000|2022-02-21 12:42:10|4993|4992.5|4992|4991|4993|4992.5|4991.5|4991|1586
1645447340000|2022-02-21 12:42:20|4991.5|4991.5|4991|4990|4992|4991.5|4990.5|4990|890
1645447350000|2022-02-21 12:42:30|4990.5||4990.5||4990.5||4990.5||785
1645447360000|2022-02-21 12:42:40|4990|4989.5|4990.5|4990|4990.5|4990|4990|4989.5|3108
1645447370000|2022-02-21 12:42:50|4991|4990.5|4990.5|4990|4991.5|4991|4990|4989.5|2118
1645447380000|2022-02-21 12:43:00|4991|4990.5|4988.5|4987.5|4991|4990.5|4988|4987.5|1822
1645447390000|2022-02-21 12:43:10|4988|4988|4986.5|4986|4988.5|4988|4986.5|4985.5|1935
1645447400000|2022-02-21 12:43:20|4986|4985.5|4987|4986.5|4987|4986.5|4986|4985|1133
1645447410000|2022-02-21 12:43:30|4987.5|4987|4987.5|4987|4988.5|4987.5|4987|4986.5|1546
1645447420000|2022-02-21 12:43:40|4988|4987.5|4989|4988.5|4989.5|4988.5|4988|4987|628
1645447430000|2022-02-21 12:43:50|4989.5|4989|4985|4984.5|4989.5|4989|4985|4984.5|3400
1645447440000|2022-02-21 12:44:00|4985.5|4985|4985.5|4984.5|4986|4985|4980.5|4980|11987
1645447450000|2022-02-21 12:44:10|4986.5|4985|4985|4984|4988.5|4987.5|4984|4983.5|9956
1645447460000|2022-02-21 12:44:20|4984.5|4983.5|4985.5|4985|4985.5|4985|4982.5|4981.5|8474
1645447470000|2022-02-21 12:44:30|4985|4984.5|4989.5|4988.5|4989.5|4989|4984|4983.5|9660
1645447480000|2022-02-21 12:44:40|4990|4989|4990|4989.5|4992|4991|4989|4988|3986
1645447490000|2022-02-21 12:44:50|4990.5|4989|4991|4990|4992|4991|4988|4987|4383
1645447500000|2022-02-21 12:45:00|4991.5|4990.5|4992|4991.5|4993.5|4992.5|4991|4990|2751
1645447510000|2022-02-21 12:45:10|4991.5|4991|4992.5|4991.5|4993|4992|4990.5|4989.5|2123
1645447520000|2022-02-21 12:45:20|4993|4992|4994|4993|4996|4995|4992.5|4992|767
1645447530000|2022-02-21 12:45:30|4994.5|4993.5|4994.5|4993.5|4996|4995|4993.5|4993|1320
1645447540000|2022-02-21 12:45:40|4994|4994|4994|4993|4995.5|4994.5|4990.5|4990|2826
1645447550000|2022-02-21 12:45:50|4993.5|4993.5|4991|4990.5|4995|4994|4991|4990.5|1851
1645447560000|2022-02-21 12:46:00|4990.5|4990|4992.5|4991.5|4993|4992|4990|4989|2446
1645447570000|2022-02-21 12:46:10|4993|4992|4990|4989|4993.5|4992.5|4989.5|4988.5|4445
1645447580000|2022-02-21 12:46:20|4990.5|4989.5|4992.5|4991.5|4992.5|4991.5|4990|4989|2633
1645447590000|2022-02-21 12:46:30|4992|4991|4989.5|4988.5|4992.5|4991|4989.5|4988.5|2055
1645447600000|2022-02-21 12:46:40|4990|4989|4992.5|4992|4994|4992.5|4989|4988|2117
1645447610000|2022-02-21 12:46:50|4993|4992.5|4992|4991.5|4993|4992.5|4991|4990.5|1608
1645447620000|2022-02-21 12:47:00|4991.5|4991|4988.5|4987.5|4992.5|4991.5|4988|4987.5|2249
1645447630000|2022-02-21 12:47:10|4989|4988|4989|4988|4989.5|4988.5|4988|4987|1358
1645447640000|2022-02-21 12:47:20|4988.5|4987.5|4992|4991|4993.5|4992.5|4988|4987|3064
1645447650000|2022-02-21 12:47:30|4991.5|4991.5|4992|4991.5|4992.5|4991.5|4991.5|4991|1272
1645447660000|2022-02-21 12:47:40|4991.5|4991|4990|4989|4992|4991.5|4989.5|4988.5|1321
1645447670000|2022-02-21 12:47:50|4990.5|4989.5|4992|4991.5|4992.5|4992|4990|4989.5|664
1645447680000|2022-02-21 12:48:00|4991.5|4991|4994|4993.5|4994.5|4993.5|4991.5|4990.5|1608
1645447690000|2022-02-21 12:48:10|4994.5|4994|4994|4993|4995.5|4994.5|4993.5|4993|2889
1645447700000|2022-02-21 12:48:20|4994.5|4993.5|4995.5|4995|4996|4995|4994|4993|2541
1645447710000|2022-02-21 12:48:30|4996|4995.5|4995.5|4995|4997.5|4996.5|4995|4994.5|1070
1645447720000|2022-02-21 12:48:40|4996|4994.5|4994.5|4994|4996|4995|4994|4993|1771
1645447730000|2022-02-21 12:48:50|4994|4993.5|4994|4993|4995|4994|4993|4992|1579
1645447740000|2022-02-21 12:49:00|4993.5|4993.5|4992.5|4991.5|4995.5|4994.5|4992.5|4991.5|1421
1645447750000|2022-02-21 12:49:10|4992|4992|4992|4991|4992.5|4992|4991.5|4991|501
1645447760000|2022-02-21 12:49:20|4991.5|4991.5|4991.5|4990.5|4992|4991.5|4991|4990.5|208
1645447770000|2022-02-21 12:49:30|4991|4990|4988.5|4988|4991|4990|4987.5|4987|1485
1645447780000|2022-02-21 12:49:40|4989|4987.5|4988.5|4987.5|4989|4988|4987|4986|2913
1645447790000|2022-02-21 12:49:50|4989|4988|4988|4987.5|4989|4988.5|4987.5|4987|2574
1645447800000|2022-02-21 12:50:00|4988.5|4988|4989.5|4989|4989.5|4989|4987.5|4986.5|989
1645447810000|2022-02-21 12:50:10|4989|4988.5|4990.5|4989.5|4990.5|4989.5|4989|4988|610
1645447820000|2022-02-21 12:50:20|4990|4990|4990|4989.5|4990.5|4990|4990|4989.5|131
1645447830000|2022-02-21 12:50:30|4990.5|4990|4988.5|4987.5|4990.5|4990|4988|4987|2223
1645447840000|2022-02-21 12:50:40|4988|4988|4988|4987|4988.5|4988|4987.5|4986.5|800
1645447850000|2022-02-21 12:50:50|4988.5|4987.5|4991.5|4990.5|4992.5|4991.5|4988.5|4987|1255
1645447860000|2022-02-21 12:51:00|4991|4990|4989|4988.5|4991.5|4990.5|4988.5|4988|1143
1645447870000|2022-02-21 12:51:10|4989.5|4989|4990.5|4989.5|4990.5|4989.5|4988|4987.5|987
1645447880000|2022-02-21 12:51:20|4991|4990|4994|4993|4994|4993|4990.5|4990|522
1645447890000|2022-02-21 12:51:30|4994.5|4993.5|4992|4991.5|4994.5|4993.5|4991.5|4991|1140
1645447900000|2022-02-21 12:51:40|4992.5|4991|4993.5|4993|4993.5|4993|4992.5|4991|489
1645447910000|2022-02-21 12:51:50|4994|4993.5|4994|4993|4995|4994|4993.5|4992.5|381
1645447920000|2022-02-21 12:52:00|4993.5|4993.5|4997.5|4996.5|4998|4997|4993.5|4993|262
1645447930000|2022-02-21 12:52:10|4997|4997|5001|4999.5|5001|5000|4997|4996.5|1621
1645447940000|2022-02-21 12:52:20|5000|5000|4998.5|4997.5|5001|5000|4998|4997.5|687
1645447950000|2022-02-21 12:52:30|4998|4998|4996|4995.5|4998.5|4998|4995.5|4995|1453
1645447960000|2022-02-21 12:52:40|4996.5|4995|4995|4994.5|4996.5|4995.5|4994.5|4994|1784
1645447970000|2022-02-21 12:52:50|4994.5|4994|4993.5|4992.5|4995|4994.5|4993|4992|1077
1645447980000|2022-02-21 12:53:00|4993|4993|4996.5|4995.5|4997.5|4996.5|4993|4993|1763
1645447990000|2022-02-21 12:53:10|4996|4996|5001|5000|5001|5000|4996|4996|653
1645448000000|2022-02-21 12:53:20|5000|4999.5|5001|5000|5001|5000|5000|4999|714
1645448010000|2022-02-21 12:53:30|5002|5001|5002|5001|5002|5001|5001|4999.5|1393
1645448020000|2022-02-21 12:53:40|5003|5002|5002|5001|5003|5002|5001|5000|161
1645448030000|2022-02-21 12:53:50|5003|5002|5003|5002|5003|5002|5002|5002|200
1645448040000|2022-02-21 12:54:00|5002|5001|5002|5000|5003|5001|4999.5|4999|2468
1645448050000|2022-02-21 12:54:10|5001|5001|5001|4999.5|5002|5001|5000|4999.5|447
1645448060000|2022-02-21 12:54:20|5002|5000|5001|4999.5|5002|5001|5000|4999.5|693
1645448070000|2022-02-21 12:54:30|5002|5000|5002|5001|5002|5001|5001|4999.5|169
1645448080000|2022-02-21 12:54:40|5003|5002|5003|5002|5003|5002|5003|5002|119
1645448090000|2022-02-21 12:54:50|5002|5001|5005|5004|5005|5004|5002|5001|1586
1645448100000|2022-02-21 12:55:00|5004|5003|5007|5005|5007|5005|5002|5001|3853
1645448110000|2022-02-21 12:55:10|5008|5006|5009|5008|5009|5008|5008|5005|1139
1645448130000|2022-02-21 12:55:30|5010|5009|5009|5008|5010|5009|5009|5008|969
1645448140000|2022-02-21 12:55:40|5010|5009|5010|5008|5010|5009|5009|5008|1126
1645448150000|2022-02-21 12:55:50|5009|5009|5009|5008|5009|5009|5009|5008|478
1645448160000|2022-02-21 12:56:00|5008|5007|5007|5006|5009|5008|5007|5006|981
1645448170000|2022-02-21 12:56:10|5006|5005|5007|5005|5007|5005|5006|5005|652
1645448180000|2022-02-21 12:56:20||5006||5006||5006||5006|382
1645448190000|2022-02-21 12:56:30|5008|5007|5008|5006|5008|5007|5007|5006|778
1645448200000|2022-02-21 12:56:40|5007|5007|5008|5006|5008|5007|5007|5006|229
1645448210000|2022-02-21 12:56:50|5007||5007||5008||5007||0
1645448220000|2022-02-21 12:57:00|5008|5007|5007|5006|5008|5007|5007|5005|1122
1645448230000|2022-02-21 12:57:10|5006|5005|5005|5004|5006|5006|5005|5004|484
1645448240000|2022-02-21 12:57:20|5006|5005|5010|5009|5010|5009|5005|5004|1389
1645448250000|2022-02-21 12:57:30|5009|5008|5008|5007|5010|5009|5008|5007|1123
1645448260000|2022-02-21 12:57:40|5007|5006|5006|5005|5008|5007|5005|5004|719
1645448270000|2022-02-21 12:57:50|5007|5004|5007|5006|5007|5006|5006|5004|1435
1645448280000|2022-02-21 12:58:00|5006|5005|5007|5005|5007|5006|5006|5005|154
1645448290000|2022-02-21 12:58:10|5008|5006|5006|5005|5008|5007|5006|5004|581
1645448300000|2022-02-21 12:58:20|5007|5004|5007|5006|5007|5006|5007|5004|604
1645448310000|2022-02-21 12:58:30||5005||5006||5006||5005|313
1645448320000|2022-02-21 12:58:40|5008|5007|5009|5008|5010|5008|5008|5007|1108
1645448330000|2022-02-21 12:58:50|5010|5009|5011|5010|5011|5010|5010|5008|385
1645448340000|2022-02-21 12:59:00|5010|5009|5009|5008|5010|5009|5008|5006|2535
1645448350000|2022-02-21 12:59:10|5010|5009|5010|5009|5010|5009|5009|5008|0
1645448370000|2022-02-21 12:59:30|5011|5010|5010|5009|5011|5010|5010|5009|93
1645448380000|2022-02-21 12:59:40|5011|5010|5012|5011|5013|5012|5011|5010|2505
1645448390000|2022-02-21 12:59:50|5013|5010|5011|5010|5013|5010|5011|5010|228
1645448400000|2022-02-21 13:00:00|5012|5011|5012|5010|5013|5011|5011|5010|293
1645448410000|2022-02-21 13:00:10|5013|5011|5013|5012|5013|5012|5013|5011|135
1645448420000|2022-02-21 13:00:20|5012|5011|5012|5011|5012|5011|5012|5011|0
1645448430000|2022-02-21 13:00:30|5013|5012|5013|5012|5013|5012|5013|5012|28
1645448440000|2022-02-21 13:00:40|5012|5011|5012|5011|5012|5011|5012|5011|374
1645448450000|2022-02-21 13:00:50|5013|5012|5013|5011|5014|5013|5013|5011|1834
1645448460000|2022-02-21 13:01:00|5012|5012|5013|5011|5013|5012|5012|5011|154
1645448470000|2022-02-21 13:01:10|5014|5012|5013|5012|5014|5013|5013|5012|240
1645448480000|2022-02-21 13:01:20|5012|5011|5014|5012|5014|5013|5012|5011|656
1645448490000|2022-02-21 13:01:30|5013|5013|5013|5012|5014|5013|5013|5012|8
1645448500000|2022-02-21 13:01:40|5012|5011|5013|5012|5014|5012|5012|5011|371
1645448510000|2022-02-21 13:01:50|5012|5011|5014|5012|5014|5013|5012|5011|536
1645448520000|2022-02-21 13:02:00|5013|5013|5013|5012|5014|5013|5013|5012|182
1645448530000|2022-02-21 13:02:10|5012|5011|5013|5011|5013|5012|5012|5011|0
1645448540000|2022-02-21 13:02:20|5012|5012|5013|5011|5013|5012|5012|5011|0
1645448550000|2022-02-21 13:02:30|5012|5010|5012|5011|5012|5011|5012|5010|0
1645448570000|2022-02-21 13:02:50|5011|5010|5011|5010|5012|5010|5011|5010|421
1645448580000|2022-02-21 13:03:00|5012|5011|5011|5010|5012|5011|5011|5010|184
1645448590000|2022-02-21 13:03:10|5012|5011|5012|5010|5012|5011|5011|5010|400
1645448600000|2022-02-21 13:03:20|5011||5011||5012||5011||0
1645448620000|2022-02-21 13:03:40|5012|5011|5012|5011|5012|5011|5012|5011|961
1645448630000|2022-02-21 13:03:50|5011|5010|5011|5009|5011|5010|5010|5009|1683
1645448640000|2022-02-21 13:04:00|5010|5008|5010|5009|5010|5009|5009|5008|636
1645448650000|2022-02-21 13:04:10|5009|5008|5010|5009|5010|5009|5009|5008|842
1645448660000|2022-02-21 13:04:20|5009|5008|5008|5007|5009|5008|5008|5007|336
1645448680000|2022-02-21 13:04:40|5007|5006|5006|5005|5008|5007|5006|5005|928
1645448690000|2022-02-21 13:04:50|5007|5006|5007|5006|5007|5006|5007|5006|359
1645448700000|2022-02-21 13:05:00|5008|5007|5007|5006|5008|5007|5007|5006|881
1645448720000|2022-02-21 13:05:20|5006|5005|5006|5005|5007|5006|5006|5005|298
1645448730000|2022-02-21 13:05:30|5007|5004|5005|5004|5007|5006|5005|5004|1117
1645448740000|2022-02-21 13:05:40|5006|5005|5005|5004|5006|5005|5005|5004|5
1645448750000|2022-02-21 13:05:50|5006|5005|5006|5004|5006|5005|5005|5004|0
1645448760000|2022-02-21 13:06:00||5005||5005||5005||5004|0
1645448770000|2022-02-21 13:06:10||5004||5004||5004||5004|356
1645448780000|2022-02-21 13:06:20|5007|5005|5006|5005|5007|5006|5006|5005|884
1645448790000|2022-02-21 13:06:30|5007|5006|5007|5005|5007|5006|5006|5005|0
1645448800000|2022-02-21 13:06:40|5006|5006|5006|5005|5007|5006|5006|5004|185
1645448810000|2022-02-21 13:06:50|5005|5004|5006|5005|5006|5005|5005|5004|39
1645448820000|2022-02-21 13:07:00|5005|5004|5005|5004|5006|5005|5005|5004|308
1645448840000|2022-02-21 13:07:20|5004|5003|5004|5003|5005|5004|5004|5003|484
1645448850000|2022-02-21 13:07:30|5003|5002|5003|5002|5003|5002|5002|5001|1036
1645448860000|2022-02-21 13:07:40|5004|5000|5002|5001|5004|5001|4999.5|4998.5|5311
1645448870000|2022-02-21 13:07:50|5001|5000|5001|4999.5|5001|5000|5000|4999|465
1645448880000|2022-02-21 13:08:00|5002|5000|5001|5000|5002|5000|5001|5000|325
1645448890000|2022-02-21 13:08:10|5002|5001|5001|5000|5002|5001|5001|5000|410
1645448900000|2022-02-21 13:08:20|5002|5001|5001|5000|5002|5001|5001|5000|614
1645448910000|2022-02-21 13:08:30|5002|5001|5001|5000|5002|5001|5001|5000|366
1645448920000|2022-02-21 13:08:40|5002|5001|5002|5001|5002|5001|5001|5000|542
1645448930000|2022-02-21 13:08:50|5003|5002|5001|5000|5004|5002|5001|5000|437
1645448940000|2022-02-21 13:09:00|5002||5002||5002||5001||92
1645448950000|2022-02-21 13:09:10|5001||5001||5001||5001||25
1645448960000|2022-02-21 13:09:20|5000|4999.5|5001|5000|5001|5000|5000|4999|754
1645448970000|2022-02-21 13:09:30|5002|5001|5001|5000|5002|5001|5001|5000|1181
1645448980000|2022-02-21 13:09:40|5000|4999.5|4999.5|4998.5|5000|4999.5|4999.5|4998.5|545
1645448990000|2022-02-21 13:09:50|5000|4999|5001|5000|5001|5000|5000|4998.5|463
1645449000000|2022-02-21 13:10:00|||||||||125
1645449010000|2022-02-21 13:10:10|5000|4999.5|5001|4999.5|5001|5000|5000|4999|386
1645449020000|2022-02-21 13:10:20||5000||5000||5000||4999.5|0
1645449030000|2022-02-21 13:10:30|5002|5001|5004|5003|5004|5003|5002|5001|2559
1645449040000|2022-02-21 13:10:40|5005|5004|5003|5002|5005|5004|5003|5002|1122
1645449050000|2022-02-21 13:10:50|5004|5003|5004|5003|5004|5003|5004|5002|337
1645449060000|2022-02-21 13:11:00|5003|5002|5003|5002|5003|5002|5003|5002|193
1645449070000|2022-02-21 13:11:10|5004|5003|5003|5002|5004|5003|5003|5002|613
1645449080000|2022-02-21 13:11:20|5004||5003||5004||5003||5
1645449090000|2022-02-21 13:11:30|5002|5001|4999|4998|5002|5001|4998.5|4998|864
1645449100000|2022-02-21 13:11:40|4998.5|4997.5|4995|4994|4998.5|4997.5|4995|4994|2866
1645449110000|2022-02-21 13:11:50|4995.5|4994.5|4996.5|4995.5|4997|4995.5|4994.5|4994.5|709
1645449120000|2022-02-21 13:12:00|4997|4996|4997.5|4996.5|4998.5|4997.5|4996.5|4995.5|1022
1645449130000|2022-02-21 13:12:10|4998|4996|4999|4998|4999|4998|4998|4996|244
1645449140000|2022-02-21 13:12:20|4998.5|4997.5|4998.5|4997.5|4998.5|4998|4998|4997.5|149
1645449150000|2022-02-21 13:12:30|4999|4998|5000|4999.5|5000|4999.5|4999|4998|355
1645449160000|2022-02-21 13:12:40|5001|5000|5001|5000|5001|5000|4999.5|4998.5|1105
1645449170000|2022-02-21 13:12:50|5000|4999.5|4999|4998|5000|4999.5|4998.5|4998|399
1645449180000|2022-02-21 13:13:00|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|0
1645449190000|2022-02-21 13:13:10|5000|4999|4998|4997|5000|4999|4997.5|4996.5|212
1645449200000|2022-02-21 13:13:20|4998.5|4997.5|4997.5|4996.5|4999|4998|4997.5|4996.5|248
1645449210000|2022-02-21 13:13:30|4998|4997|4999|4998|4999|4998.5|4998|4997|57
1645449220000|2022-02-21 13:13:40|4998.5|4998.5|4997|4996|4998.5|4998.5|4996|4995|1096
1645449230000|2022-02-21 13:13:50||4996.5||4996.5||4996.5||4996|117
1645449240000|2022-02-21 13:14:00|4997.5|4997|4998.5|4997.5|4999|4998.5|4997.5|4997|382
1645449250000|2022-02-21 13:14:10|4998|4997|4997.5|4996.5|4998|4997|4997|4996.5|254
1645449260000|2022-02-21 13:14:20|4998|4997|5000|4999.5|5001|4999.5|4998|4997|426
1645449270000|2022-02-21 13:14:30|5001|5000|4998|4997|5001|5000|4997.5|4996.5|327
1645449280000|2022-02-21 13:14:40|4998.5|4997.5|4998|4997|4998.5|4997.5|4997.5|4997|60
1645449290000|2022-02-21 13:14:50||4997.5||4997.5||4997.5||4997|0
1645449300000|2022-02-21 13:15:00|4998.5|4997|4997.5|4997|5000|4999|4997.5|4996.5|1151
1645449310000|2022-02-21 13:15:10|4997|4996.5|4998|4997|4998|4997.5|4997|4995.5|435
1645449320000|2022-02-21 13:15:20|4997.5|4996.5|4996.5|4995.5|4997.5|4996.5|4995.5|4995|502
1645449330000|2022-02-21 13:15:30||4996||4995.5||4996||4995.5|60
1645449340000|2022-02-21 13:15:40||4996||4995.5||4996||4995.5|0
1645449350000|2022-02-21 13:15:50|4997.5|4996|4997.5|4996.5|4998|4997|4996.5|4995|4278
1645449360000|2022-02-21 13:16:00|4997|4997|4998|4997|4998|4997|4997|4996.5|166
1645449370000|2022-02-21 13:16:10|4998.5|4997.5|4998.5|4997.5|4998.5|4998|4998.5|4997.5|9
1645449380000|2022-02-21 13:16:20|4998|4998|4998|4997|4998.5|4998|4998|4997|372
1645449390000|2022-02-21 13:16:30|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|4998.5|4997.5|0
1645449400000|2022-02-21 13:16:40|4998|4997|4998|4997|4998|4997.5|4996.5|4996|1218
1645449410000|2022-02-21 13:16:50|||||||||10
1645449420000|2022-02-21 13:17:00|4997.5|4997.5|5001|5000|5002|5000|4997.5|4997.5|2274
1645449430000|2022-02-21 13:17:10|5000|4999.5|4999|4998|5000|5000|4998.5|4997.5|815
1645449440000|2022-02-21 13:17:20|4998.5|4997.5|4997|4996.5|4998.5|4997.5|4997|4996|1012
1645449450000|2022-02-21 13:17:30|4997.5|4996|4998.5|4997.5|4998.5|4998|4997|4996|1552
1645449460000|2022-02-21 13:17:40|4999|4998|4995.5|4994.5|4999.5|4998.5|4995|4994|6702
1645449470000|2022-02-21 13:17:50|4995|4994|4993|4992.5|4996.5|4996|4992.5|4991.5|8708
1645449480000|2022-02-21 13:18:00|4993.5|4992|4994|4993.5|4994|4993.5|4992|4991|6453
1645449490000|2022-02-21 13:18:10|4993.5|4993|4991|4990|4993.5|4993|4990.5|4990|8159
1645449500000|2022-02-21 13:18:20|4990.5|4989|4988|4987.5|4991|4990.5|4985|4984.5|49902
1645449510000|2022-02-21 13:18:30|4988.5|4988|4987|4986|4991|4990.5|4987|4986|4465
1645449520000|2022-02-21 13:18:40|4987.5|4986.5|4984.5|4984|4987.5|4987|4984.5|4984|491
1645449530000|2022-02-21 13:18:50|4984|4983.5|4985.5|4984.5|4986|4985.5|4982|4980.5|2070
1645449540000|2022-02-21 13:19:00|4985|4984|4985|4984|4986.5|4985.5|4983|4982|1757
1645449550000|2022-02-21 13:19:10|4984.5|4983.5|4981.5|4980.5|4985|4983.5|4981|4980.5|3981
1645449560000|2022-02-21 13:19:20|4982|4981|4978|4977.5|4982.5|4981|4974.5|4974|31006
1645449570000|2022-02-21 13:19:30|4977.5|4977|4977|4976|4978|4977.5|4974|4973|8288
1645449580000|2022-02-21 13:19:40|4976.5|4975.5|4977|4976|4978|4977|4974|4973|6271
1645449590000|2022-02-21 13:19:50|4976.5|4976.5|4977.5|4976.5|4980.5|4979.5|4976|4975|3326
1645449600000|2022-02-21 13:20:00|4977|4977|4978.5|4977.5|4978.5|4978|4976|4975|5818
1645449610000|2022-02-21 13:20:10|4978|4978|4982.5|4981.5|4984|4983|4978|4977|1666
1645449620000|2022-02-21 13:20:20|4983|4982|4978.5|4977.5|4984.5|4984|4978|4977|14420
1645449630000|2022-02-21 13:20:30|4977.5|4977|4980.5|4979.5|4981.5|4981|4977.5|4977|3312
1645449640000|2022-02-21 13:20:40|4980|4980|4982|4981|4984.5|4983.5|4980|4979|12540
1645449650000|2022-02-21 13:20:50|4982.5|4981.5|4981.5|4980.5|4982.5|4982|4981.5|4980.5|1659
1645449660000|2022-02-21 13:21:00|4982|4981|4979.5|4979|4982.5|4982|4979.5|4979|8184
1645449670000|2022-02-21 13:21:10|4979|4978.5|4981.5|4980.5|4983|4982|4977.5|4976.5|2971
1645449680000|2022-02-21 13:21:20|4982|4981|4981|4980|4983.5|4982.5|4981|4980|1432
1645449690000|2022-02-21 13:21:30|4981.5|4980.5|4983|4982.5|4983|4982.5|4980|4978.5|1204
1645449700000|2022-02-21 13:21:40|4983.5|4983|4984.5|4983|4985.5|4985|4983.5|4982.5|352
1645449710000|2022-02-21 13:21:50|4985|4983.5|4986|4985|4986|4985.5|4984.5|4983.5|2490
1645449720000|2022-02-21 13:22:00|4985.5|4984.5|4986.5|4985|4987|4986|4985|4984|2544
1645449730000|2022-02-21 13:22:10|4986|4985.5|4984|4983|4986.5|4985.5|4983.5|4982.5|2161
1645449740000|2022-02-21 13:22:20|4984.5|4983.5|4984.5|4983.5|4985|4984|4982.5|4982|3406
1645449750000|2022-02-21 13:22:30|4984|4983|4984.5|4983.5|4985|4984.5|4983|4982|620
1645449760000|2022-02-21 13:22:40|4984|4983|4986.5|4986|4986.5|4986|4983.5|4982.5|3883
1645449770000|2022-02-21 13:22:50|||||||||28
1645449780000|2022-02-21 13:23:00|4987|4986.5|4985|4984|4987.5|4986.5|4984.5|4983.5|1375
1645449790000|2022-02-21 13:23:10|4985.5|4984.5|4985.5|4984.5|4987|4986|4984.5|4983.5|669
1645449800000|2022-02-21 13:23:20|4985|4984|4982.5|4981|4985.5|4984|4981.5|4980.5|2276
1645449810000|2022-02-21 13:23:30|4982|4981.5|4982|4981|4982.5|4981.5|4980.5|4980|1186
1645449820000|2022-02-21 13:23:40|4981.5|4981.5|4979|4978|4982|4981.5|4978|4977.5|1506
1645449830000|2022-02-21 13:23:50|4978.5|4978.5|4980.5|4980|4981|4980.5|4978.5|4978.5|1487
1645449840000|2022-02-21 13:24:00|4980|4979.5|4982|4981|4982|4981|4979|4978|917
1645449850000|2022-02-21 13:24:10|4982.5|4981.5|4986|4985|4986|4985|4982.5|4981.5|562
1645449860000|2022-02-21 13:24:20|4986.5|4985.5|4986|4985.5|4987.5|4986.5|4985|4984.5|1236
1645449870000|2022-02-21 13:24:30|4986.5|4986|4987.5|4986.5|4988.5|4988|4986.5|4986|1003
1645449880000|2022-02-21 13:24:40|4987|4986|4987.5|4986.5|4987.5|4986.5|4986|4985|2329
1645449890000|2022-02-21 13:24:50|4987|4987|4988|4987|4988|4987.5|4986|4985.5|1683
1645449900000|2022-02-21 13:25:00|4988.5|4987.5|4989|4988|4989|4988.5|4988.5|4987.5|357
1645449910000|2022-02-21 13:25:10|4988.5|4987.5|4990|4989.5|4990.5|4989.5|4988|4987|1402
1645449920000|2022-02-21 13:25:20|4989.5|4989|4990.5|4989.5|4990.5|4989.5|4989|4988|1519
1645449930000|2022-02-21 13:25:30|4990|4990|4990|4989|4991.5|4990.5|4990|4989|1136
1645449940000|2022-02-21 13:25:40|4990.5|4989.5|4991.5|4991|4992|4991|4990|4989|947
1645449950000|2022-02-21 13:25:50|4991|4990.5|4991.5|4990|4991.5|4990.5|4990.5|4989.5|481
1645449960000|2022-02-21 13:26:00|4991|4990.5|4991.5|4990.5|4991.5|4991|4990.5|4990|531
1645449970000|2022-02-21 13:26:10|4991|4990|4991|4990.5|4991.5|4991|4990.5|4989.5|344
1645449980000|2022-02-21 13:26:20|4991.5|4991|4992.5|4992|4993|4992|4991|4990|4386
1645449990000|2022-02-21 13:26:30|4993|4991.5|4993.5|4992.5|4994.5|4993.5|4992.5|4991|573
1645450000000|2022-02-21 13:26:40|4993|4992|4994.5|4993.5|4994.5|4993.5|4992.5|4991.5|884
1645450010000|2022-02-21 13:26:50|4995|4994|4995|4994|4995.5|4994.5|4993.5|4992.5|713
1645450020000|2022-02-21 13:27:00|4994.5|4993.5|4994.5|4993.5|4994.5|4994|4992|4991|1540
1645450030000|2022-02-21 13:27:10|4994|4993|4993|4992|4994.5|4993.5|4992|4991|2253
1645450040000|2022-02-21 13:27:20|4992.5|4992.5|4990|4989|4993|4992.5|4990|4988.5|913
1645450050000|2022-02-21 13:27:30|4990.5|4989.5|4991|4990|4991|4990.5|4989.5|4988.5|567
1645450060000|2022-02-21 13:27:40|4990.5|4989.5|4991|4990|4991|4990.5|4990|4989|1535
1645450070000|2022-02-21 13:27:50|4990.5|4990.5|4990|4988.5|4990.5|4990.5|4989.5|4988.5|297
1645450080000|2022-02-21 13:28:00|4990.5|4989|4992.5|4991.5|4993|4992.5|4990.5|4989|1568
1645450090000|2022-02-21 13:28:10|4993|4992|4991.5|4990.5|4995|4994|4991.5|4990.5|1263
1645450100000|2022-02-21 13:28:20|4992|4991|4993.5|4992.5|4994|4993.5|4992|4991|709
1645450110000|2022-02-21 13:28:30|4993|4993|4994|4993.5|4994|4993.5|4993|4993|88
1645450120000|2022-02-21 13:28:40|4993.5|4993|4996.5|4995.5|4996.5|4995.5|4993.5|4992.5|880
1645450130000|2022-02-21 13:28:50|4996|4995|4993|4992|4996|4995|4992.5|4991.5|3665
1645450140000|2022-02-21 13:29:00|4992.5|4991.5|4992.5|4991.5|4993|4992|4990.5|4989.5|2807
1645450150000|2022-02-21 13:29:10|4993|4992|4993|4992|4993|4992|4992.5|4992|29
1645450160000|2022-02-21 13:29:20|4992.5|4991.5|4992.5|4991.5|4993.5|4993|4991|4990|3364
1645450170000|2022-02-21 13:29:30|4993|4992.5|4993|4992|4993.5|4993|4991|4990.5|1613
1645450180000|2022-02-21 13:29:40|4992.5|4992.5|4993.5|4992.5|4994|4993.5|4992.5|4992|1237
1645450190000|2022-02-21 13:29:50|4993|4992|4993|4992|4993.5|4992.5|4993|4992|251
1645450200000|2022-02-21 13:30:00|4992.5|4991.5|4992|4991.5|4993|4991.5|4991|4990|2832
1645450210000|2022-02-21 13:30:10|4991.5|4991|4989|4988|4992|4991|4987.5|4986.5|3607
1645450220000|2022-02-21 13:30:20|4988.5|4987.5|4987.5|4986.5|4989|4987.5|4985.5|4984.5|687
1645450230000|2022-02-21 13:30:30|4988|4987|4987.5|4986.5|4988|4987.5|4987|4986|170
1645450240000|2022-02-21 13:30:40|4987|4986|4985|4984|4987.5|4986|4983.5|4982.5|853
1645450250000|2022-02-21 13:30:50|4984.5|4984.5|4985|4984.5|4986|4985.5|4984.5|4984|242
1645450260000|2022-02-21 13:31:00|4985.5|4985|4985|4984|4985.5|4985|4984.5|4983.5|500
1645450270000|2022-02-21 13:31:10|4984.5|4984.5|4984|4983.5|4984.5|4984.5|4982.5|4981.5|1118
1645450280000|2022-02-21 13:31:20|4983.5|4983|4983.5|4983|4984.5|4983.5|4983.5|4982.5|927
1645450290000|2022-02-21 13:31:30|4984|4982.5|4982|4981|4984|4982.5|4981|4980|2965
1645450300000|2022-02-21 13:31:40|4981.5|4981.5|4982|4981|4982|4981.5|4980.5|4980|1525
1645450310000|2022-02-21 13:31:50|4981.5|4980.5|4983|4982.5|4984|4983|4981|4980|2517
1645450320000|2022-02-21 13:32:00|4983.5|4983|4983|4982|4983.5|4983|4982|4981|1289
1645450330000|2022-02-21 13:32:10|4982.5|4981.5|4982|4981|4983|4981.5|4982|4981|160
1645450340000|2022-02-21 13:32:20|4981.5|4980.5|4984|4983.5|4984|4983.5|4979.5|4979|2711
1645450350000|2022-02-21 13:32:30|4984.5|4983|4983.5|4982.5|4986|4985|4983.5|4982.5|1302
1645450360000|2022-02-21 13:32:40|4983|4983|4984.5|4984|4984.5|4984|4983|4983|0
1645450370000|2022-02-21 13:32:50|4985|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|305
1645450380000|2022-02-21 13:33:00|4985|4984|4983.5|4983|4985|4984.5|4983|4982.5|1243
1645450390000|2022-02-21 13:33:10|4984|4983.5|4987.5|4986.5|4987.5|4986.5|4984|4983.5|540
1645450400000|2022-02-21 13:33:20|4986.5|4987|4986.5|4985.5|4986.5|4987|4986|4985|1726
1645450410000|2022-02-21 13:33:30|4987|4986|4987.5|4986.5|4987.5|4987|4987|4986|2976
1645450420000|2022-02-21 13:33:40|4988|4987|4988|4987|4989.5|4989|4988|4987|1186
1645450430000|2022-02-21 13:33:50|4987.5|4986.5|4986|4985.5|4987.5|4986.5|4984|4983|3723
1645450440000|2022-02-21 13:34:00|4985.5|4985|4983.5|4982.5|4985.5|4985.5|4983|4982|792
1645450450000|2022-02-21 13:34:10|4984|4983|4984.5|4984|4984.5|4984|4983.5|4982|256
1645450460000|2022-02-21 13:34:20|4985|4984.5|4985|4984.5|4986|4985|4983.5|4982.5|1224
1645450470000|2022-02-21 13:34:30|4984.5|4984|4985.5|4984.5|4985.5|4985|4984.5|4983.5|1416
1645450480000|2022-02-21 13:34:40|4985|4985|4985.5|4985|4985.5|4985|4985|4985|0
1645450490000|2022-02-21 13:34:50|4986|4985.5|4987|4986.5|4987.5|4986.5|4986|4985.5|901
1645450500000|2022-02-21 13:35:00|4987.5|4987|4986|4985|4988|4987|4985.5|4984.5|3672
1645450510000|2022-02-21 13:35:10|4986.5|4985.5|4988|4987|4988.5|4987.5|4986|4985|664
1645450520000|2022-02-21 13:35:20|4988.5|4987.5|4990|4989|4990|4989.5|4987.5|4986.5|89
1645450530000|2022-02-21 13:35:30|4989.5|4988.5|4990.5|4989.5|4991|4990|4989|4988.5|1229
1645450540000|2022-02-21 13:35:40|4991|4990|4991|4990.5|4993|4992|4990.5|4990|854
1645450550000|2022-02-21 13:35:50|4990.5|4990|4991|4990|4991|4990|4989|4988|1165
1645450560000|2022-02-21 13:36:00|4990.5|4989.5|4987.5|4987|4990.5|4989.5|4986.5|4985.5|1840
1645450570000|2022-02-21 13:36:10|4988|4987.5|4988.5|4987.5|4988.5|4988|4987.5|4987|237
1645450580000|2022-02-21 13:36:20|4988|4987|4989|4988|4990|4988.5|4988|4987|1009
1645450590000|2022-02-21 13:36:30|4989.5|4988.5|4989.5|4988.5|4989.5|4989|4988.5|4987.5|1153
1645450600000|2022-02-21 13:36:40|4989|4988|4988.5|4987.5|4989|4988.5|4987.5|4986.5|434
1645450610000|2022-02-21 13:36:50|4988|4987|4987.5|4986.5|4988.5|4987.5|4986.5|4986|825
1645450620000|2022-02-21 13:37:00|4988|4987|4985|4984|4988.5|4988|4981.5|4980.5|1750
1645450630000|2022-02-21 13:37:10|4984.5|4983.5|4986.5|4985.5|4989.5|4988.5|4984.5|4983.5|2605
1645450640000|2022-02-21 13:37:20|4986|4985|4988.5|4987|4988.5|4987.5|4983.5|4983|1973
1645450650000|2022-02-21 13:37:30|4988|4987.5|4991.5|4990.5|4991.5|4990.5|4987.5|4987.5|974
1645450660000|2022-02-21 13:37:40|4991|4990|4989.5|4988.5|4991|4990|4989|4988.5|514
1645450670000|2022-02-21 13:37:50|4990|4989|4990.5|4989.5|4991.5|4990.5|4989.5|4989|367
1645450680000|2022-02-21 13:38:00|4990|4989|4991.5|4990.5|4991.5|4991|4990|4989|208
1645450690000|2022-02-21 13:38:10|4992|4991|4990|4989|4992.5|4992|4990|4989|241
1645450700000|2022-02-21 13:38:20|4989.5|4989.5|4991.5|4990.5|4991.5|4990.5|4989.5|4989|1124
1645450710000|2022-02-21 13:38:30|4992|4991|4992|4991|4993|4992|4992|4991|297
1645450720000|2022-02-21 13:38:40|4991.5|4990.5|4992|4991|4992|4991|4990.5|4989.5|808
1645450730000|2022-02-21 13:38:50|4991.5|4991.5|4991.5|4990.5|4992.5|4992|4990.5|4990|1152
1645450740000|2022-02-21 13:39:00|4991|4990|4990.5|4989.5|4991.5|4990.5|4990|4989|500
1645450750000|2022-02-21 13:39:10|4990|4989|4989.5|4988.5|4990.5|4989.5|4988.5|4987.5|440
1645450760000|2022-02-21 13:39:20|4990|4989|4994.5|4993.5|4995.5|4994.5|4990|4989|3173
1645450770000|2022-02-21 13:39:30|4994|4993|4991.5|4990.5|4994|4993|4991|4990|1700
1645450780000|2022-02-21 13:39:40|4991|4991|4988|4987|4993|4992.5|4985.5|4984.5|18099
1645450790000|2022-02-21 13:39:50|4988.5|4987.5|4987|4986|4989|4988|4986|4985|2856
1645450800000|2022-02-21 13:40:00|4987.5|4986.5|4988|4986.5|4988.5|4987.5|4987.5|4986.5|1596
1645450810000|2022-02-21 13:40:10|4987.5|4987|4990.5|4989.5|4990.5|4989.5|4987|4987|446
1645450820000|2022-02-21 13:40:20|4990|4989|4990.5|4989.5|4990.5|4990|4989.5|4988.5|349
1645450830000|2022-02-21 13:40:30|4990|4989|4991|4990.5|4992|4991|4988.5|4987.5|10334
1645450840000|2022-02-21 13:40:40|4991.5|4990|4989.5|4988.5|4993.5|4992.5|4989.5|4988.5|2919
1645450850000|2022-02-21 13:40:50|4990|4989|4992.5|4991.5|4996|4995|4990|4989|5833
1645450860000|2022-02-21 13:41:00|4993|4992|4993|4992|4994|4993.5|4992.5|4992|2511
1645450870000|2022-02-21 13:41:10|4992.5|4992.5|4993.5|4992.5|4994|4993.5|4992.5|4992|2373
1645450880000|2022-02-21 13:41:20|4993|4993|4994|4993|4994|4993.5|4992.5|4991.5|1074
1645450890000|2022-02-21 13:41:30|4993.5|4992.5|4992.5|4991.5|4994|4992.5|4992.5|4991.5|442
1645450900000|2022-02-21 13:41:40|4992|4991|4994|4993|4994.5|4993.5|4992|4991|340
1645450910000|2022-02-21 13:41:50|4993.5|4992.5|4993|4992.5|4994|4992.5|4993|4992|594
1645450920000|2022-02-21 13:42:00|4993.5|4993|4994|4992.5|4994|4993.5|4993|4992|1946
1645450930000|2022-02-21 13:42:10|4993.5|4993|4995|4994|4995|4994.5|4993|4992.5|1996
1645450940000|2022-02-21 13:42:20|4995.5|4994.5|4999.5|4998.5|4999.5|4999|4995.5|4994.5|34344
1645450950000|2022-02-21 13:42:30|4999|4998|4999.5|4998.5|5002|5000|4998.5|4997.5|9316
1645450960000|2022-02-21 13:42:40|5000|4999|5002|5001|5002|5001|5000|4999|6622
1645450970000|2022-02-21 13:42:50|5001|5000|5005|5004|5006|5005|5001|5000|6608
1645450980000|2022-02-21 13:43:00|5006|5005|5008|5007|5009|5007|5005|5003|3114
1645450990000|2022-02-21 13:43:10|5009|5008|5009|5008|5009|5008|5008|5006|5227
1645451000000|2022-02-21 13:43:20|5010|5007|5009|5008|5010|5009|5009|5007|1516
1645451010000|2022-02-21 13:43:30|5008|5007|5007|5006|5009|5008|5006|5005|12134
1645451020000|2022-02-21 13:43:40|5006|5005|5007|5006|5007|5006|5006|5005|825
1645451030000|2022-02-21 13:43:50|5006|5005|5006|5005|5007|5006|5005|5004|1068
1645451040000|2022-02-21 13:44:00|5007|5006|5007|5006|5007|5006|5007|5006|125
1645451050000|2022-02-21 13:44:10|5006|5005|5006|5004|5006|5005|5005|5004|1576
1645451060000|2022-02-21 13:44:20||5005||5005||5005||5004|160
1645451070000|2022-02-21 13:44:30|5007|5006|5007|5006|5007|5006|5006|5004|1517
1645451080000|2022-02-21 13:44:40|5006|5005|5005|5004|5007|5005|5005|5004|1169
1645451100000|2022-02-21 13:45:00|5004|5003|5004|5003|5004|5003|5004|5003|421
1645451110000|2022-02-21 13:45:10|5005|5004|5007|5006|5008|5007|5005|5004|12035
1645451120000|2022-02-21 13:45:20|5008|5007|5007|5006|5008|5007|5007|5005|2644
1645451130000|2022-02-21 13:45:30|5008|5007|5006|5004|5008|5007|5005|5003|2305
1645451140000|2022-02-21 13:45:40|5007|5005|5007|5006|5007|5006|5006|5004|425
1645451150000|2022-02-21 13:45:50|5008|5007|5007|5005|5008|5007|5006|5005|472
1645451160000|2022-02-21 13:46:00|5006|5006|5006|5005|5007|5006|5006|5004|473
1645451170000|2022-02-21 13:46:10|5005|5004|5005|5003|5005|5005|5005|5003|307
1645451180000|2022-02-21 13:46:20|5004|5004|5003|5002|5005|5004|5003|5002|380
1645451190000|2022-02-21 13:46:30|5004|5003|5004|5003|5004|5003|5004|5002|86
1645451200000|2022-02-21 13:46:40|5003|5002|5004|5002|5008|5006|5003|5002|9510
1645451210000|2022-02-21 13:46:50|5003|5001|5001|5000|5004|5002|5001|5000|1774
1645451220000|2022-02-21 13:47:00|5002|5001|5001|5000|5002|5001|5001|5000|1619
1645451230000|2022-02-21 13:47:10|5000|4999.5|4999|4998|5000|4999.5|4998.5|4997.5|906
1645451240000|2022-02-21 13:47:20|4998.5|4997.5|4998|4997|4998.5|4997.5|4998|4996.5|130
1645451250000|2022-02-21 13:47:30|4997.5|4996.5|4996.5|4995.5|4997.5|4996.5|4996|4995.5|310
1645451260000|2022-02-21 13:47:40|4997|4996|5001|5000|5002|5001|4997|4995.5|689
1645451270000|2022-02-21 13:47:50|5002|4999.5|5001|5000|5002|5000|5001|4999.5|241
1645451280000|2022-02-21 13:48:00|5002|5001|5000|4999|5003|5002|5000|4999|435
1645451290000|2022-02-21 13:48:10|4999.5|4998.5|4996.5|4995.5|4999.5|4998.5|4996.5|4995.5|784
1645451300000|2022-02-21 13:48:20|4996|4996|4995.5|4994.5|4998|4997|4995.5|4994.5|523
1645451310000|2022-02-21 13:48:30|4996|4995|4995.5|4994.5|4996.5|4995.5|4995.5|4994.5|1112
1645451320000|2022-02-21 13:48:40|4996|4995|4996|4995|4996.5|4995|4996|4994.5|0
1645451330000|2022-02-21 13:48:50|4996.5|4994.5|4996.5|4995.5|4997|4996|4996|4994.5|390
1645451340000|2022-02-21 13:49:00|4997|4996|4998|4997|5002|5001|4996.5|4995.5|22077
1645451350000|2022-02-21 13:49:10|4997.5|4996.5|4994|4993|4997.5|4996.5|4994|4993|1619
1645451360000|2022-02-21 13:49:20|4994.5|4993.5|4994.5|4993.5|4996.5|4995.5|4994.5|4993.5|1643
1645451370000|2022-02-21 13:49:30|4994|4993|4990.5|4989.5|4994|4993|4990.5|4989.5|253
1645451380000|2022-02-21 13:49:40|4991|4990|4991.5|4990.5|4991.5|4991|4990.5|4989.5|1116
1645451390000|2022-02-21 13:49:50|4992|4991|4991.5|4990.5|4992.5|4991.5|4991.5|4990.5|188
1645451400000|2022-02-21 13:50:00|4992|4991|4991.5|4990.5|4992.5|4991.5|4991|4990.5|43
1645451410000|2022-02-21 13:50:10|4991|4990|4991|4990|4991|4990.5|4990.5|4989.5|228
1645451420000|2022-02-21 13:50:20|4990.5|4990.5|4991.5|4990.5|4991.5|4991|4990|4989|720
1645451430000|2022-02-21 13:50:30|4992|4991|4993|4992.5|4993|4992.5|4992|4990.5|390
1645451440000|2022-02-21 13:50:40|4993.5|4993|4992|4991|4993.5|4993|4992|4991|983
1645451450000|2022-02-21 13:50:50|4992.5|4991.5|4994|4993|4994|4993|4992|4991|1813
1645451460000|2022-02-21 13:51:00|4993.5|4992.5|4992.5|4991.5|4994|4993|4992|4991.5|636
1645451470000|2022-02-21 13:51:10|4993|4992|4993.5|4992.5|4993.5|4992.5|4992|4991|1523
1645451480000|2022-02-21 13:51:20|4993|4992|4993|4992|4993|4992|4991|4989.5|2190
1645451490000|2022-02-21 13:51:30|4993.5|4992.5|4992.5|4991.5|4993.5|4992.5|4992.5|4991|63
1645451500000|2022-02-21 13:51:40|4993|4992|4992.5|4991.5|4993.5|4992.5|4992.5|4991|163
1645451510000|2022-02-21 13:51:50|4992|4991|4991|4990.5|4993|4991|4991|4990.5|2787
1645451520000|2022-02-21 13:52:00|4990.5|4990|4990|4989|4990.5|4990|4989|4988|5994
1645451530000|2022-02-21 13:52:10|4990.5|4989.5|4991.5|4990.5|4991.5|4991|4990.5|4989.5|1921
1645451540000|2022-02-21 13:52:20|4991|4990|4987.5|4986.5|4991.5|4990.5|4987|4986|5005
1645451550000|2022-02-21 13:52:30|4987|4987|4986|4985|4987|4987|4985.5|4985|653
1645451560000|2022-02-21 13:52:40|4985.5|4985.5|4983.5|4983|4985.5|4985.5|4983.5|4983|767
1645451570000|2022-02-21 13:52:50|4983|4982.5|4983|4982.5|4983|4982.5|4982.5|4982|2054
1645451580000|2022-02-21 13:53:00|4983.5|4983|4983.5|4982.5|4985.5|4985|4983.5|4982.5|3288
1645451590000|2022-02-21 13:53:10|4983|4983|4983|4982.5|4984|4983|4983|4982|945
1645451600000|2022-02-21 13:53:20|4982.5|4982|4982|4981|4982.5|4982|4981.5|4981|1102
1645451610000|2022-02-21 13:53:30|4982.5|4981.5|4985|4984|4985|4984|4982|4981|2029
1645451620000|2022-02-21 13:53:40|4984.5|4983.5|4985|4984|4985|4984|4983|4982.5|1061
1645451630000|2022-02-21 13:53:50|4984.5|4984.5|4985|4984|4985|4984.5|4984.5|4983.5|320
1645451640000|2022-02-21 13:54:00|4985.5|4984.5|4982.5|4981.5|4986.5|4985.5|4982|4981|3820
1645451650000|2022-02-21 13:54:10|4982|4981|4983|4982|4983|4982|4981|4980|2399
1645451660000|2022-02-21 13:54:20|4982.5|4981.5|4982.5|4981.5|4983|4982|4982|4981|518
1645451670000|2022-02-21 13:54:30|4982|4981|4981|4980|4982.5|4981|4981|4980|65
1645451680000|2022-02-21 13:54:40|4981.5|4980.5|4982|4981.5|4983|4982|4981|4980|2798
1645451690000|2022-02-21 13:54:50|4982.5|4981|4981.5|4980.5|4983|4982|4981.5|4980.5|510
1645451700000|2022-02-21 13:55:00|4981|4980|4980|4979|4981.5|4980.5|4979|4978.5|2229
1645451710000|2022-02-21 13:55:10|4980.5|4979.5|4981.5|4980.5|4981.5|4981|4980.5|4979|665
1645451720000|2022-02-21 13:55:20|4981|4981|4981|4980|4981|4981|4980.5|4979.5|290
1645451730000|2022-02-21 13:55:30|4981.5|4980.5|4984.5|4983.5|4985|4984|4981|4980.5|283
1645451740000|2022-02-21 13:55:40|4984||4984.5||4984.5||4984||10
1645451750000|2022-02-21 13:55:50|4985|4984|4982|4981|4992.5|4991.5|4979.5|4978.5|35360
1645451760000|2022-02-21 13:56:00|4981.5|4980.5|4987|4986|4989|4988.5|4981.5|4980.5|6764
1645451770000|2022-02-21 13:56:10|4986.5|4985.5|4982.5|4981.5|4988.5|4987.5|4980|4978.5|4204
1645451780000|2022-02-21 13:56:20|4982|4981|4989.5|4988|4989.5|4989|4981.5|4980.5|1694
1645451790000|2022-02-21 13:56:30|4990|4988.5|4988|4987|4993|4992|4984|4982.5|6851
1645451800000|2022-02-21 13:56:40|4988.5|4987.5|4988|4987|4992|4990.5|4986.5|4985.5|4480
1645451810000|2022-02-21 13:56:50|4988.5|4987.5|4987.5|4986.5|4988.5|4987.5|4984|4982.5|4259
1645451820000|2022-02-21 13:57:00|4988|4987|4990|4989|4990|4989|4987|4986|357
1645451830000|2022-02-21 13:57:10|4989.5|4988.5|4994.5|4993.5|4994.5|4993.5|4988.5|4987.5|2812
1645451840000|2022-02-21 13:57:20|4995|4994|4986|4985|4997.5|4996.5|4982|4981|19096
1645451850000|2022-02-21 13:57:30|4985.5|4984.5|4984.5|4983.5|4985.5|4985|4981.5|4980|2837
1645451860000|2022-02-21 13:57:40|4984|4983|4983.5|4983|4984.5|4983.5|4980|4979|4349
1645451870000|2022-02-21 13:57:50|4983|4982.5|4980.5|4979.5|4983.5|4983|4977|4976.5|9057
1645451880000|2022-02-21 13:58:00|4981|4980|4982|4981.5|4985|4984|4980|4979|2400
1645451890000|2022-02-21 13:58:10|4982.5|4982|4990|4989|4991|4990|4982|4981.5|6795
1645451900000|2022-02-21 13:58:20|4989.5|4989.5|4985.5|4984.5|4990|4989.5|4985.5|4984.5|1895
1645451910000|2022-02-21 13:58:30|4986|4985|4990.5|4989.5|4992.5|4992|4984.5|4983.5|5500
1645451920000|2022-02-21 13:58:40|4990|4990|4987.5|4986.5|4991.5|4991|4987.5|4986.5|1446
1645451930000|2022-02-21 13:58:50|4988|4987|4986|4985.5|4988|4987|4984|4983|435
1645451940000|2022-02-21 13:59:00|4986.5|4986|4984.5|4983.5|4987|4986|4984|4983|1364
1645451950000|2022-02-21 13:59:10|4985|4984|4984.5|4983.5|4985|4984|4983.5|4983|664
1645451960000|2022-02-21 13:59:20|4984|4983|4985.5|4984.5|4985.5|4985|4984|4983|114
1645451970000|2022-02-21 13:59:30|4986|4985|4990|4989|4990.5|4989|4986|4984.5|786
1645451980000|2022-02-21 13:59:40|4989.5|4988.5|4992|4991|4992|4991|4989.5|4988.5|1037
1645451990000|2022-02-21 13:59:50|4991.5|4990.5|4995.5|4994|4996|4995|4991|4990|1270
1645452000000|2022-02-21 14:00:00|4995|4993.5|4991.5|4990.5|4995|4993.5|4991|4989.5|1145
1645452010000|2022-02-21 14:00:10|4991|4990|4991.5|4990.5|4993|4992|4991|4990|428
1645452020000|2022-02-21 14:00:20|4992|4991|4991.5|4990.5|4993.5|4992.5|4991|4989.5|3092
1645452030000|2022-02-21 14:00:30|4992|4991|4991.5|4990.5|4992|4991.5|4990.5|4989.5|1166
1645452040000|2022-02-21 14:00:40|4991|4990|4990.5|4990|4993|4992|4990.5|4989.5|1307
1645452050000|2022-02-21 14:00:50|4990|4989.5|4992.5|4991|4992.5|4991.5|4990|4989|175
1645452060000|2022-02-21 14:01:00|4993|4991.5|4993.5|4992.5|4996|4995|4992.5|4991.5|2060
1645452070000|2022-02-21 14:01:10|4993|4992|4990|4989|4993.5|4992|4989|4988|2442
1645452080000|2022-02-21 14:01:20|4990.5|4989.5|4991|4990.5|4991.5|4990.5|4990.5|4989.5|792
1645452090000|2022-02-21 14:01:30|4990.5|4990|4991.5|4990|4991.5|4990|4989|4988|2403
1645452100000|2022-02-21 14:01:40|4992|4990.5|4992.5|4991.5|4993|4992.5|4991.5|4990.5|1118
1645452110000|2022-02-21 14:01:50|4993|4992|4989.5|4988|4993|4992|4988.5|4987.5|6629
1645452120000|2022-02-21 14:02:00|4989|4988.5|4991|4989.5|4992|4991|4989|4988.5|1405
1645452130000|2022-02-21 14:02:10|4990.5|4990|4991|4990|4991|4990|4990|4989|577
1645452140000|2022-02-21 14:02:20|4991.5|4990.5|4989|4988|4992|4991|4988|4987|2835
1645452150000|2022-02-21 14:02:30|4989.5|4987.5|4989|4988|4990|4989|4988|4987|545
1645452160000|2022-02-21 14:02:40|4988.5|4987.5|4991|4990|4992|4991.5|4988|4987.5|1454
1645452170000|2022-02-21 14:02:50|4991.5|4990.5|4991|4990|4992|4990.5|4990.5|4989.5|256
1645452180000|2022-02-21 14:03:00|4991.5|4989.5|4992|4991|4992|4991.5|4991.5|4989.5|407
1645452190000|2022-02-21 14:03:10|4991.5|4991.5|4992|4991|4993|4992|4991.5|4990.5|175
1645452200000|2022-02-21 14:03:20|4992.5|4991.5|4993|4992|4994.5|4993.5|4992.5|4991.5|509
1645452210000|2022-02-21 14:03:30|4992.5|4992.5|4995.5|4994.5|4996|4995.5|4992.5|4992|425
1645452220000|2022-02-21 14:03:40|4996|4995|4994|4993|4997.5|4997|4993.5|4992.5|13224
1645452230000|2022-02-21 14:03:50|4994.5|4993.5|4995.5|4994.5|4996|4994.5|4994.5|4993.5|409
1645452240000|2022-02-21 14:04:00|4995|4993.5|4997.5|4996|4997.5|4996|4994|4993|720
1645452250000|2022-02-21 14:04:10|4998|4996.5|4999|4998.5|4999.5|4998.5|4998|4996.5|283
1645452260000|2022-02-21 14:04:20|4998.5|4998|4999.5|4998.5|4999.5|4998.5|4996.5|4996|644
1645452270000|2022-02-21 14:04:30|4999|4998|4998.5|4997.5|4999.5|4999|4998|4997|715
1645452280000|2022-02-21 14:04:40|4999|4998|4999.5|4998.5|5000|4999|4998.5|4997.5|942
1645452290000|2022-02-21 14:04:50|4999|4998|4999|4998.5|5000|4999|4998.5|4997.5|1646
1645452300000|2022-02-21 14:05:00|4998.5|4998|5001|5000|5001|5000|4998|4997|2445
1645452310000|2022-02-21 14:05:10|5000|4999.5|4995|4994.5|5000|4999.5|4995|4994|2455
1645452320000|2022-02-21 14:05:20|4995.5|4994|4993|4992|4995.5|4994|4992|4991|2336
1645452330000|2022-02-21 14:05:30|4992.5|4992.5|4992|4991|4993|4992.5|4991|4990|1960
1645452340000|2022-02-21 14:05:40|4992.5|4991.5|4993|4991.5|4993|4992|4992|4991|482
1645452350000|2022-02-21 14:05:50|4992.5|4992|4993|4992|4993|4992|4992|4992|51
1645452360000|2022-02-21 14:06:00|4992.5|4991.5|4992|4991|4992.5|4991.5|4991.5|4990.5|207
1645452370000|2022-02-21 14:06:10|4991.5|4990.5|4990|4989|4991.5|4990.5|4989|4988|2045
1645452380000|2022-02-21 14:06:20|4989.5|4988.5|4989.5|4989|4990|4989|4988.5|4987.5|256
1645452390000|2022-02-21 14:06:30|4990|4989.5|4989|4987.5|4990.5|4989.5|4988|4987|647
1645452400000|2022-02-21 14:06:40|4988.5|4988|4988.5|4988|4989.5|4988.5|4988.5|4987.5|40
1645452410000|2022-02-21 14:06:50|4988|4987.5|4989|4988|4989|4988|4987.5|4987|719
1645452420000|2022-02-21 14:07:00|4988.5|4987.5|4988|4987|4989|4988|4988|4987|562
1645452430000|2022-02-21 14:07:10|4987.5|4987.5|4988|4987|4988.5|4987.5|4987.5|4987|0
1645452440000|2022-02-21 14:07:20|4988.5|4987.5|4989|4988|4990.5|4989.5|4988|4987.5|2049
1645452450000|2022-02-21 14:07:30|4988.5|4987.5|4988|4987|4989|4988|4987.5|4987|1659
1645452460000|2022-02-21 14:07:40|4988.5|4987.5|4989.5|4988.5|4989.5|4989|4988.5|4987.5|633
1645452470000|2022-02-21 14:07:50|4990|4989|4989|4988|4990.5|4989.5|4988.5|4988|872
1645452480000|2022-02-21 14:08:00|4988.5|4988.5|4990|4989|4990|4989|4988.5|4988|251
1645452490000|2022-02-21 14:08:10|4989.5|4988.5|4989.5|4989|4989.5|4989|4989.5|4988.5|0
1645452500000|2022-02-21 14:08:20|4989|4988.5|4988|4987.5|4989|4988.5|4987|4986|4012
1645452510000|2022-02-21 14:08:30|4988.5|4988|4991.5|4990.5|4992|4991|4988.5|4988|6017
1645452520000|2022-02-21 14:08:40|4991|4990|4993|4992.5|4993|4992.5|4990|4989.5|1194
1645452530000|2022-02-21 14:08:50|4993.5|4993|4993|4992|4996|4995|4992.5|4991.5|2061
1645452540000|2022-02-21 14:09:00|4992.5|4991.5|4991.5|4990.5|4992.5|4992|4990.5|4989.5|1932
1645452550000|2022-02-21 14:09:10|4991|4990|4985.5|4984.5|4991|4990|4985|4984.5|4731
1645452560000|2022-02-21 14:09:20|4986|4985|4989|4988.5|4989|4988.5|4985.5|4984.5|472
1645452570000|2022-02-21 14:09:30|4989.5|4989|4994.5|4993.5|4995|4994|4987.5|4986.5|1547
1645452580000|2022-02-21 14:09:40|4994|4993|4995|4994|4996|4995|4993|4992|3974
1645452590000|2022-02-21 14:09:50|4995.5|4993.5|4991.5|4991|4995.5|4994|4990.5|4989.5|3783
1645452600000|2022-02-21 14:10:00|4992|4991.5|4993|4992|4993|4992|4990|4989|559
1645452610000|2022-02-21 14:10:10|4992.5|4991.5|4994.5|4993.5|4995.5|4994.5|4992|4991|448
1645452620000|2022-02-21 14:10:20|4995|4994|4994|4993|4995.5|4994.5|4994|4993|0
1645452630000|2022-02-21 14:10:30|4993.5|4993.5|4994.5|4993|4996|4995|4993|4992|513
1645452640000|2022-02-21 14:10:40|4994|4992|4992|4991|4994.5|4993.5|4992|4991|148
1645452650000|2022-02-21 14:10:50|4991.5|4991.5|4992.5|4991.5|4992.5|4991.5|4991|4990|1345
1645452660000|2022-02-21 14:11:00|4993|4992|4996.5|4995.5|4997.5|4996|4993|4992|2756
1645452670000|2022-02-21 14:11:10|4996|4995|4995.5|4994|4998|4996.5|4995|4994|2483
1645452680000|2022-02-21 14:11:20|4996|4994.5|4994.5|4994|4996|4994.5|4993.5|4993|1476
1645452690000|2022-02-21 14:11:30|4994|4993.5|4994.5|4993.5|4995.5|4994.5|4993|4992|7163
1645452700000|2022-02-21 14:11:40|4995|4994|4996|4995|4996.5|4995.5|4995|4994|206
1645452710000|2022-02-21 14:11:50|4996.5|4995.5|5002|5001|5002|5001|4996|4995.5|1293
1645452720000|2022-02-21 14:12:00|5001|5000|4999|4998|5003|5001|4998|4997|12338
1645452730000|2022-02-21 14:12:10|4998.5|4997.5|4995|4994|4998.5|4997.5|4995|4994|958
1645452740000|2022-02-21 14:12:20|4994.5|4993.5|4994|4993.5|4994.5|4993.5|4993.5|4992.5|310
1645452750000|2022-02-21 14:12:30|4993.5|4993|4998|4997|4998|4997|4993.5|4992.5|1755
1645452760000|2022-02-21 14:12:40|4997.5|4996.5|4996.5|4995.5|4998.5|4997.5|4995.5|4994.5|1182
1645452770000|2022-02-21 14:12:50|4997|4996|4998|4997|4999|4998|4996.5|4995|843
1645452780000|2022-02-21 14:13:00|4998.5|4997.5|4997|4996.5|4999|4998.5|4996.5|4995.5|1859
1645452790000|2022-02-21 14:13:10|4997.5|4997|4996|4995|4998|4997|4996|4995|2138
1645452800000|2022-02-21 14:13:20|4996.5|4996|4998.5|4997.5|4999|4998|4996.5|4996|2262
1645452810000|2022-02-21 14:13:30|4999|4998|5001|5000|5001|5000|4999|4998|1009
1645452820000|2022-02-21 14:13:40|5000|4999.5|5001|5000|5001|5000|4998|4997.5|1483
1645452830000|2022-02-21 14:13:50|5000|4999.5|4999|4998|5002|5000|4999|4998|876
1645452840000|2022-02-21 14:14:00|4999.5|4997.5|4997.5|4997|5001|4999.5|4997.5|4996.5|8393
1645452850000|2022-02-21 14:14:10|4998|4996.5|4997.5|4997|4998|4997|4997.5|4996.5|57
1645452860000|2022-02-21 14:14:20|4997|4996.5|4998|4997.5|4999.5|4999|4997|4996.5|1441
1645452870000|2022-02-21 14:14:30|4998.5|4998|5001|4999.5|5002|5001|4998.5|4998|16346
1645452880000|2022-02-21 14:14:40|5002|5000|5001|5000|5003|5001|5001|4999.5|1926
1645452890000|2022-02-21 14:14:50|5002|5001|5003|5001|5003|5002|5001|4999.5|3998
1645452900000|2022-02-21 14:15:00|5002|5002|5004|5003|5005|5003|5002|5002|1818
1645452910000|2022-02-21 14:15:10|5005|5002|5005|5004|5005|5004|5003|5002|2430
1645452920000|2022-02-21 14:15:20|5004|5003|5004|5003|5005|5003|5003|5002|1236
1645452930000|2022-02-21 14:15:30|5003|5002|5002|5001|5004|5002|5001|4999|2450
1645452940000|2022-02-21 14:15:40|5001|5000|5005|5004|5005|5004|5001|5000|788
1645452950000|2022-02-21 14:15:50|5004|5003|5006|5005|5006|5005|5004|5003|1646
1645452960000|2022-02-21 14:16:00|5005|5004|5006|5005|5007|5005|5005|5004|2359
1645452970000|2022-02-21 14:16:10|5005|5004|5007|5005|5007|5006|5005|5004|4611
1645452980000|2022-02-21 14:16:20|5006|5006|5007|5006|5007|5006|5006|5005|610
1645452990000|2022-02-21 14:16:30|5008|5007|5008|5007|5009|5007|5007|5006|2584
1645453000000|2022-02-21 14:16:40|5007|5006|5008|5007|5008|5007|5007|5005|624
1645453010000|2022-02-21 14:16:50|5007|5006|5008|5007|5008|5007|5007|5006|742
1645453020000|2022-02-21 14:17:00|5007|5006|5008|5007|5008|5007|5007|5006|1144
1645453030000|2022-02-21 14:17:10|5007|5006|5010|5008|5010|5008|5006|5004|4259
1645453040000|2022-02-21 14:17:20|5009|5007|5009|5008|5009|5008|5008|5007|567
1645453050000|2022-02-21 14:17:30|5010||5010||5010||5009||30
1645453060000|2022-02-21 14:17:40|5009|5009|5012|5011|5012|5011|5009|5009|2337
1645453070000|2022-02-21 14:17:50|5011|5010|5012|5010|5012|5011|5010|5009|2926
1645453080000|2022-02-21 14:18:00|5011|5011|5012|5011|5012|5011|5010|5009|1219
1645453090000|2022-02-21 14:18:10|5011|5010|5011|5010|5012|5010|5010|5009|646
1645453100000|2022-02-21 14:18:20|5010|5009|5011|5010|5012|5011|5010|5009|941
1645453110000|2022-02-21 14:18:30|5012|5009|5009|5008|5012|5010|5009|5008|1708
1645453120000|2022-02-21 14:18:40|5010|5007|5010|5009|5010|5009|5008|5007|2301
1645453130000|2022-02-21 14:18:50|5009|5008|5012|5010|5012|5011|5009|5008|1314
1645453140000|2022-02-21 14:19:00|5011|5009|5010|5009|5011|5010|5010|5009|608
1645453150000|2022-02-21 14:19:10|5011|5010|5011|5010|5012|5010|5011|5010|154
1645453160000|2022-02-21 14:19:20|5010|5009|5010|5008|5011|5010|5010|5008|1613
1645453170000|2022-02-21 14:19:30|5009|5009|5009|5008|5010|5009|5009|5008|1351
1645453180000|2022-02-21 14:19:40|5010|5009|5010|5009|5010|5009|5009|5008|254
1645453190000|2022-02-21 14:19:50|5009|5008|5009|5008|5009|5008|5009|5008|240
1645453200000|2022-02-21 14:20:00|5010|5009|5013|5012|5013|5012|5009|5008|1356
1645453210000|2022-02-21 14:20:10|5012|5011|5013|5011|5013|5012|5012|5011|643
1645453220000|2022-02-21 14:20:20|5012|5012|5009|5008|5014|5013|5009|5008|4878
1645453230000|2022-02-21 14:20:30|5010|5009|5008|5007|5011|5010|5008|5007|3572
1645453240000|2022-02-21 14:20:40|5009|5008|5007|5006|5009|5008|5007|5006|1413
1645453250000|2022-02-21 14:20:50|5008|5007|5009|5008|5009|5008|5007|5006|1337
1645453260000|2022-02-21 14:21:00|5008|5007|5008|5007|5008|5007|5007|5006|7380
1645453270000|2022-02-21 14:21:10|5009|5008|5010|5009|5011|5010|5009|5008|8348
1645453280000|2022-02-21 14:21:20|5009|5008|5010|5009|5010|5009|5009|5008|1083
1645453290000|2022-02-21 14:21:30|5011|5010|5011|5010|5012|5011|5011|5010|2055
1645453300000|2022-02-21 14:21:40|5012|5011|5014|5012|5014|5012|5011|5011|642
1645453310000|2022-02-21 14:21:50|5015|5013|5015|5014|5015|5014|5014|5013|909
1645453320000|2022-02-21 14:22:00|5014|5013|5016|5015|5016|5015|5013|5012|1878
1645453330000|2022-02-21 14:22:10|5015|5014|5016|5015|5018|5016|5015|5014|2491
1645453340000|2022-02-21 14:22:20|5017|5016|5017|5016|5017|5016|5017|5015|670
1645453350000|2022-02-21 14:22:30|5016|5015|5016|5015|5017|5016|5016|5015|3570
1645453360000|2022-02-21 14:22:40|5017|5016|5017|5016|5017|5016|5017|5016|1307
1645453370000|2022-02-21 14:22:50|5018|5017|5017|5016|5018|5017|5015|5014|4506
1645453380000|2022-02-21 14:23:00|5018|5017|5018|5017|5018|5017|5017|5016|847
1645453390000|2022-02-21 14:23:10|5017|5016|5018|5017|5019|5017|5017|5015|2801
1645453400000|2022-02-21 14:23:20|5019|5018|5018|5017|5019|5018|5018|5016|453
1645453410000|2022-02-21 14:23:30|5019|5018|5020|5019|5020|5019|5019|5017|1507
1645453420000|2022-02-21 14:23:40|5019|5018|5020|5019|5021|5019|5019|5018|8445
1645453430000|2022-02-21 14:23:50|5021|5020|5021|5020|5022|5020|5020|5020|965
1645453440000|2022-02-21 14:24:00|5020|5019|5020|5019|5021|5020|5019|5018|1394
1645453450000|2022-02-21 14:24:10|5021|5020|5020|5019|5021|5020|5020|5019|969
1645453460000|2022-02-21 14:24:20|5021|5020|5021|5019|5021|5020|5019|5018|958
1645453470000|2022-02-21 14:24:30|5020|5020|5020|5018|5021|5020|5019|5018|1244
1645453480000|2022-02-21 14:24:40|5021|5019|5021|5020|5022|5021|5020|5018|3301
1645453490000|2022-02-21 14:24:50|5022|5021|5022|5020|5023|5022|5021|5020|541
1645453500000|2022-02-21 14:25:00|5021|5021|5022|5020|5022|5021|5020|5019|2465
1645453510000|2022-02-21 14:25:10|5021|5019|5022|5020|5022|5020|5020|5018|1065
1645453520000|2022-02-21 14:25:20|5021|5021|5021|5019|5022|5021|5021|5019|287
1645453530000|2022-02-21 14:25:30|5020|5020|5020|5019|5022|5020|5019|5018|1981
1645453540000|2022-02-21 14:25:40|5019|5018|5020|5019|5021|5020|5019|5018|643
1645453550000|2022-02-21 14:25:50|5019|5018|5020|5019|5020|5019|5019|5018|352
1645453560000|2022-02-21 14:26:00|5021|5018|5019|5018|5021|5019|5019|5018|806
1645453570000|2022-02-21 14:26:10|5020|5017|5020|5019|5021|5019|5020|5017|1878
1645453580000|2022-02-21 14:26:20|5019|5018|5017|5016|5019|5018|5016|5015|1285
1645453590000|2022-02-21 14:26:30|5016|5015|5015|5013|5017|5015|5014|5013|191
1645453600000|2022-02-21 14:26:40|5014|5014|5014|5012|5015|5014|5013|5012|15057
1645453610000|2022-02-21 14:26:50|5013|5013|5013|5012|5014|5013|5012|5011|2227
1645453620000|2022-02-21 14:27:00|5014|5013|5011|5010|5014|5013|5011|5010|1066
1645453630000|2022-02-21 14:27:10|5012|5011|5010|5009|5012|5011|5010|5009|793
1645453640000|2022-02-21 14:27:20|5011|5010|5013|5012|5013|5012|5011|5010|6077
1645453650000|2022-02-21 14:27:30|5012|5011|5011|5010|5013|5012|5011|5009|2364
1645453660000|2022-02-21 14:27:40|5012|5011|5017|5016|5017|5016|5012|5011|1675
1645453670000|2022-02-21 14:27:50|5018|5017|5016|5014|5018|5017|5015|5014|632
1645453680000|2022-02-21 14:28:00|5015|5015|5017|5016|5017|5016|5015|5014|1105
1645453690000|2022-02-21 14:28:10|5018|5017|5019|5018|5019|5018|5017|5016|908
1645453700000|2022-02-21 14:28:20|5018|5017|5018|5017|5018|5017|5017|5016|292
1645453710000|2022-02-21 14:28:30|5017|5016|5018|5016|5018|5017|5017|5016|146
1645453720000|2022-02-21 14:28:40|5017|5017|5016|5015|5018|5017|5016|5015|980
1645453730000|2022-02-21 14:28:50|5015|5014|5014|5013|5016|5014|5013|5011|1609
1645453740000|2022-02-21 14:29:00|5015|5014|5016|5014|5016|5015|5014|5013|281
1645453750000|2022-02-21 14:29:10|5017|5015|5013|5011|5017|5016|5012|5011|2770
1645453760000|2022-02-21 14:29:20|5012|5010|5015|5014|5015|5014|5011|5010|275
1645453770000|2022-02-21 14:29:30|5014|5013|5014|5013|5015|5014|5013|5012|457
1645453780000|2022-02-21 14:29:40|5015|5012|5014|5013|5015|5014|5013|5012|3388
1645453790000|2022-02-21 14:29:50|5015|5014|5012|5011|5016|5014|5012|5011|2338
1645453800000|2022-02-21 14:30:00|5013|5012|5014|5012|5014|5013|5013|5012|1481
1645453810000|2022-02-21 14:30:10|5013|5013|5014|5013|5014|5013|5013|5011|677
1645453820000|2022-02-21 14:30:20|5015|5014|5017|5016|5017|5016|5015|5014|2023
1645453830000|2022-02-21 14:30:30|5016|5015|5017|5016|5017|5016|5016|5015|294
1645453840000|2022-02-21 14:30:40|5016|5015|5016|5015|5016|5015|5016|5014|432
1645453850000|2022-02-21 14:30:50|5017|5016|5017|5015|5017|5016|5016|5015|923
1645453860000|2022-02-21 14:31:00|5016|5016|5017|5016|5018|5017|5016|5015|2723
1645453870000|2022-02-21 14:31:10|5016|5015|5015|5013|5017|5016|5014|5013|2999
1645453880000|2022-02-21 14:31:20|5014|5014|5015|5014|5016|5014|5014|5014|119
1645453890000|2022-02-21 14:31:30|5016|5013|5015|5014|5016|5014|5014|5013|1308
1645453900000|2022-02-21 14:31:40|5014|5013|5015|5014|5015|5014|5014|5013|927
1645453910000|2022-02-21 14:31:50|5016|5015|5019|5017|5019|5018|5015|5015|634
1645453920000|2022-02-21 14:32:00|5020|5018|5019|5018|5020|5018|5019|5017|0
1645453930000|2022-02-21 14:32:10|5018|5017|5018|5017|5019|5018|5018|5017|1187
1645453940000|2022-02-21 14:32:20|5019|5016|5018|5016|5019|5017|5017|5016|1114
1645453950000|2022-02-21 14:32:30||5017||5017||5017||5017|0
1645453960000|2022-02-21 14:32:40|5017|5016|5018|5017|5019|5017|5017|5016|3836
1645453970000|2022-02-21 14:32:50|5019|5016|5018|5017|5019|5017|5018|5016|1271
1645453980000|2022-02-21 14:33:00|5019|5018|5022|5020|5022|5020|5018|5018|3509
1645453990000|2022-02-21 14:33:10||5021||5020||5021||5020|0
1645454000000|2022-02-21 14:33:20|5021|5021|5022|5021|5022|5021|5021|5020|528
1645454010000|2022-02-21 14:33:30||5020||5020||5021||5020|520
1645454020000|2022-02-21 14:33:40|5021|5021|5022|5020|5022|5021|5021|5020|374
1645454030000|2022-02-21 14:33:50|5021|5021|5022|5021|5023|5022|5021|5021|1925
1645454040000|2022-02-21 14:34:00|5021|5020|5023|5021|5023|5022|5021|5020|3210
1645454050000|2022-02-21 14:34:10|5022|5022|5025|5024|5025|5024|5022|5021|689
1645454060000|2022-02-21 14:34:20|5026|5025|5028|5026|5029|5027|5026|5025|7165
1645454070000|2022-02-21 14:34:30|5027||5028||5028||5027||1276
1645454080000|2022-02-21 14:34:40|5027|5025|5027|5025|5028|5026|5027|5025|3844
1645454090000|2022-02-21 14:34:50|5026|5024|5027|5025|5027|5026|5025|5024|2242
1645454100000|2022-02-21 14:35:00|5026|5024|5025|5024|5026|5025|5025|5023|1290
1645454110000|2022-02-21 14:35:10|5024|5023|5024|5022|5024|5023|5023|5022|915
1645454120000|2022-02-21 14:35:20|5023|5021|5023|5021|5023|5022|5022|5020|875
1645454130000|2022-02-21 14:35:30|5024|5022|5023|5022|5024|5023|5023|5021|101
1645454140000|2022-02-21 14:35:40|5024|5023|5025|5024|5025|5024|5023|5023|640
1645454150000|2022-02-21 14:35:50|5026|5025|5027|5026|5027|5026|5026|5025|105
1645454160000|2022-02-21 14:36:00|5026|5025|5027|5026|5027|5026|5025|5024|1488
1645454170000|2022-02-21 14:36:10|5026|5025|5023|5021|5027|5025|5023|5021|1431
1645454180000|2022-02-21 14:36:20|5022||5023||5023||5022||41
1645454190000|2022-02-21 14:36:30|5022|5022|5023|5022|5023|5022|5022|5021|517
1645454200000|2022-02-21 14:36:40|5024|5021|5022|5021|5024|5021|5022|5021|455
1645454210000|2022-02-21 14:36:50|5023|5020|5017|5015|5023|5022|5015|5014|6623
1645454220000|2022-02-21 14:37:00|5018|5016|5020|5019|5022|5021|5018|5016|4119
1645454230000|2022-02-21 14:37:10|5021|5020|5019|5017|5021|5020|5018|5017|6294
1645454240000|2022-02-21 14:37:20|5018|5018|5020|5019|5021|5020|5018|5016|2854
1645454250000|2022-02-21 14:37:30|5021|5020|5022|5021|5022|5021|5020|5019|866
1645454260000|2022-02-21 14:37:40|5023|5022|5022|5021|5023|5022|5022|5021|275
1645454270000|2022-02-21 14:37:50|5023|5022|5020|5019|5023|5022|5020|5018|2526
1645454280000|2022-02-21 14:38:00|5021||5020||5021||5020||27
1645454290000|2022-02-21 14:38:10|5019|5018|5020|5019|5020|5019|5017|5016|5276
1645454300000|2022-02-21 14:38:20|5019|5018|5019|5017|5019|5018|5018|5016|631
1645454310000|2022-02-21 14:38:30|5018|5018|5019|5018|5019|5018|5018|5018|183
1645454320000|2022-02-21 14:38:40|5020|5019|5019|5017|5020|5019|5018|5017|851
1645454330000|2022-02-21 14:38:50|5018|5016|5018|5016|5019|5017|5017|5015|2997
1645454340000|2022-02-21 14:39:00|5019|5017|5020|5018|5020|5019|5018|5016|924
1645454350000|2022-02-21 14:39:10|5018|5017|5020|5019|5020|5019|5018|5017|6512
1645454360000|2022-02-21 14:39:20|5021|5020|5022|5021|5022|5021|5020|5019|1647
1645454370000|2022-02-21 14:39:30|5023|5022|5023|5022|5023|5022|5023|5022|257
1645454380000|2022-02-21 14:39:40|5022|5021|5022|5021|5023|5022|5022|5021|1274
1645454390000|2022-02-21 14:39:50|5023|5022|5021|5020|5023|5022|5021|5020|1355
1645454410000|2022-02-21 14:40:10|5022|5021|5022|5021|5022|5021|5020|5019|551
1645454420000|2022-02-21 14:40:20|||||||||5
1645454430000|2022-02-21 14:40:30|5021|5020|5021|5020|5022|5021|5021|5019|1056
1645454440000|2022-02-21 14:40:40|5022|5021|5022|5020|5022|5021|5021|5020|625
1645454450000|2022-02-21 14:40:50||5021||5020||5021||5020|0
1645454460000|2022-02-21 14:41:00|5021|5021|5022|5020|5023|5022|5021|5020|1390
1645454470000|2022-02-21 14:41:10||5021||5021||5021||5020|0
1645454480000|2022-02-21 14:41:20|5021|5020|5019|5017|5021|5020|5018|5017|4824
1645454490000|2022-02-21 14:41:30|5018|5016|5018|5017|5019|5017|5016|5014|2094
1645454500000|2022-02-21 14:41:40|5019|5018|5017|5016|5019|5018|5017|5016|523
1645454510000|2022-02-21 14:41:50|5016|5015|5013|5012|5016|5015|5013|5012|1594
1645454520000|2022-02-21 14:42:00|5014|5013|5014|5013|5015|5014|5013|5011|522
1645454530000|2022-02-21 14:42:10|5015|5014|5014|5013|5015|5014|5013|5012|2448
1645454540000|2022-02-21 14:42:20|5013|5012|5012|5011|5013|5012|5012|5011|805
1645454550000|2022-02-21 14:42:30|5013|5010|5011|5010|5013|5011|5011|5010|1282
1645454560000|2022-02-21 14:42:40|5012|5011|5010|5009|5013|5011|5010|5008|1766
1645454570000|2022-02-21 14:42:50|5011|5010|5011|5009|5011|5010|5010|5009|217
1645454580000|2022-02-21 14:43:00|5010|5010|5012|5011|5012|5011|5010|5009|625
1645454590000|2022-02-21 14:43:10|5013|5012|5012|5011|5013|5012|5012|5011|539
1645454600000|2022-02-21 14:43:20|5011|5010|5008|5007|5011|5010|5007|5006|2718
1645454610000|2022-02-21 14:43:30|5009|5008|5010|5009|5011|5009|5008|5007|360
1645454620000|2022-02-21 14:43:40|5009|5008|5010|5009|5010|5009|5009|5008|736
1645454630000|2022-02-21 14:43:50|5009|5008|5009|5008|5010|5009|5009|5008|266
1645454640000|2022-02-21 14:44:00|5008|5007|5007|5006|5008|5007|5006|5005|1759
1645454650000|2022-02-21 14:44:10|5008|5005|5006|5005|5008|5006|5005|5004|417
1645454660000|2022-02-21 14:44:20|5007|5004|5006|5005|5007|5005|5005|5004|1325
1645454670000|2022-02-21 14:44:30|5005|5004|5005|5004|5005|5004|5005|5003|406
1645454680000|2022-02-21 14:44:40|5004|5003|5003|5002|5005|5003|5003|5002|877
1645454690000|2022-02-21 14:44:50|5004|5003|5006|5005|5007|5005|5004|5002|2589
1645454700000|2022-02-21 14:45:00|5007|5006|5006|5005|5008|5006|5006|5005|2402
1645454710000|2022-02-21 14:45:10|5007|5004|5005|5004|5007|5004|5004|5003|430
1645454720000|2022-02-21 14:45:20|5006|5005|5006|5005|5006|5005|5006|5004|413
1645454730000|2022-02-21 14:45:30|5005|5004|5005|5004|5006|5005|5005|5004|1087
1645454740000|2022-02-21 14:45:40|5006|5005|5006|5004|5006|5005|5005|5004|541
1645454750000|2022-02-21 14:45:50|5005|5005|5004|5003|5006|5005|5004|5003|776
1645454760000|2022-02-21 14:46:00|5005|5002|5003|5002|5005|5004|5003|5001|1798
1645454770000|2022-02-21 14:46:10|5004|5001|5003|5001|5004|5003|5003|5001|1167
1645454780000|2022-02-21 14:46:20|5004|5002|5002|5000|5004|5003|5002|5000|791
1645454790000|2022-02-21 14:46:30|5001||5001||5001||5001||120
1645454800000|2022-02-21 14:46:40|5002|5001|5003|5001|5003|5002|5002|5001|2168
1645454810000|2022-02-21 14:46:50||5002||5002||5002||5001|0
1645454820000|2022-02-21 14:47:00|5002|5001|5004|5003|5004|5003|5002|5001|1637
1645454830000|2022-02-21 14:47:10|5005|5002|5004|5003|5005|5004|5004|5002|1362
1645454840000|2022-02-21 14:47:20|5005|5004|5003|5002|5005|5004|5003|5002|586
1645454850000|2022-02-21 14:47:30|5004|5003|5004|5003|5005|5003|5004|5003|137
1645454860000|2022-02-21 14:47:40|5005|5004|5005|5004|5005|5004|5004|5003|283
1645454870000|2022-02-21 14:47:50|5006||5006||5006||5005||199
1645454880000|2022-02-21 14:48:00|5005|5005|5006|5004|5006|5005|5004|5003|8168
1645454890000|2022-02-21 14:48:10|5007|5005|5008|5007|5008|5007|5007|5005|168
1645454900000|2022-02-21 14:48:20|5009|5008|5006|5004|5009|5008|5006|5004|2465
1645454910000|2022-02-21 14:48:30|5005|5005|5008|5007|5008|5007|5005|5003|1683
1645454920000|2022-02-21 14:48:40|5007|5006|5006|5005|5007|5006|5006|5005|504
1645454930000|2022-02-21 14:48:50|5007|5006|5007|5006|5007|5006|5006|5006|231
1645454940000|2022-02-21 14:49:00|5008|5005|5007|5005|5008|5005|5006|5005|1755
1645454950000|2022-02-21 14:49:10|5006|5004|5004|5003|5007|5004|5004|5002|2314
1645454960000|2022-02-21 14:49:20|5003|5002|5004|5002|5004|5003|5003|5002|1314
1645454970000|2022-02-21 14:49:30|5003|5003|5004|5003|5004|5003|5003|5001|541
1645454980000|2022-02-21 14:49:40|5005|5004|5004|5003|5005|5004|5004|5003|288
1645455000000|2022-02-21 14:50:00|5005|5004|5004|5003|5005|5004|5004|5003|471
1645455010000|2022-02-21 14:50:10|5003|5002|5001|5000|5003|5002|5001|5000|6980
1645455020000|2022-02-21 14:50:20|5000|4999.5|5001|5000|5002|5001|5000|4998.5|1788
1645455030000|2022-02-21 14:50:30|5002|5001|5002|5001|5002|5001|5001|5000|448
1645455040000|2022-02-21 14:50:40|5003|5002|5009|5007|5009|5007|5002|5002|469
1645455050000|2022-02-21 14:50:50|5008|5008|5010|5009|5011|5009|5008|5008|400
1645455060000|2022-02-21 14:51:00|5009|5008|5007|5006|5009|5008|5007|5006|1693
1645455070000|2022-02-21 14:51:10|5008|5007|5012|5010|5012|5010|5008|5006|718
1645455080000|2022-02-21 14:51:20|5013|5011|5012|5010|5013|5011|5011|5010|1245
1645455090000|2022-02-21 14:51:30|5011|5011|5013|5012|5014|5013|5011|5010|9
1645455100000|2022-02-21 14:51:40|5014|5011|5014|5013|5014|5013|5013|5011|572
1645455110000|2022-02-21 14:51:50|5015|5012|5014|5013|5015|5013|5013|5012|1357
1645455120000|2022-02-21 14:52:00|5013|5012|5015|5014|5016|5015|5013|5011|2065
1645455130000|2022-02-21 14:52:10|5016|5015|5016|5015|5016|5015|5015|5015|0
1645455140000|2022-02-21 14:52:20|5015|5014|5017|5016|5017|5016|5015|5014|1790
1645455150000|2022-02-21 14:52:30|5018|5015|5016|5015|5018|5015|5016|5014|1046
1645455160000|2022-02-21 14:52:40|5015|5014|5014|5013|5015|5014|5014|5013|3492
1645455170000|2022-02-21 14:52:50|5015|5014|5015|5014|5015|5014|5014|5013|225
1645455180000|2022-02-21 14:53:00|5014|5013|5015|5013|5015|5014|5014|5013|495
1645455190000|2022-02-21 14:53:10|5014|5014|5015|5014|5015|5014|5014|5013|572
1645455200000|2022-02-21 14:53:20|5014|5013|5015|5013|5015|5014|5014|5013|33
1645455210000|2022-02-21 14:53:30|5016|5014|5016|5014|5016|5015|5015|5013|918
1645455220000|2022-02-21 14:53:40|5015|5013|5013|5012|5015|5014|5013|5012|8840
1645455230000|2022-02-21 14:53:50|||||||||863
1645455240000|2022-02-21 14:54:00|5014||5013||5014||5013||6705
1645455250000|2022-02-21 14:54:10|5014|5013|5013|5012|5015|5014|5012|5011|2426
1645455260000|2022-02-21 14:54:20|5014|5011|5012|5011|5014|5011|5012|5011|1298
1645455270000|2022-02-21 14:54:30|5013|5012|5012|5011|5014|5012|5012|5011|250
1645455280000|2022-02-21 14:54:40|5013|5012|5013|5012|5013|5012|5013|5012|320
1645455290000|2022-02-21 14:54:50|5014|5013|5014|5013|5014|5013|5014|5013|312
1645455300000|2022-02-21 14:55:00|5015|5014|5015|5014|5015|5014|5014|5013|1439
1645455310000|2022-02-21 14:55:10|5014|5013|5014|5013|5014|5014|5014|5013|854
1645455320000|2022-02-21 14:55:20|5015|5014|5015|5013|5015|5014|5014|5013|513
1645455330000|2022-02-21 14:55:30|5014||5014||5014||5014||0
1645455340000|2022-02-21 14:55:40|5015|5014|5015|5014|5015|5014|5015|5014|358
1645455350000|2022-02-21 14:55:50|5014|5013|5014|5013|5015|5014|5014|5013|1307
1645455360000|2022-02-21 14:56:00|5015|5014|5015|5014|5015|5014|5015|5014|68
1645455370000|2022-02-21 14:56:10|5014|5013|5014|5012|5015|5013|5014|5012|1253
1645455380000|2022-02-21 14:56:20||5013||5013||5013||5012|87
1645455390000|2022-02-21 14:56:30|5013|5012|5013|5012|5013|5013|5012|5011|1903
1645455400000|2022-02-21 14:56:40|5012|5011|5011|5010|5014|5012|5011|5010|2784
1645455410000|2022-02-21 14:56:50|5012|5011|5011|5010|5013|5012|5011|5010|938
1645455420000|2022-02-21 14:57:00|5012|5011|5012|5011|5012|5011|5011|5010|989
1645455430000|2022-02-21 14:57:10|5011|5010|5012|5011|5012|5011|5011|5010|724
1645455440000|2022-02-21 14:57:20|5011|5010|5012|5011|5012|5011|5011|5010|5
1645455460000|2022-02-21 14:57:40|5013|5012|5016|5015|5016|5015|5013|5012|2198
1645455470000|2022-02-21 14:57:50|5015|5014|5014|5013|5016|5014|5014|5012|1419
1645455480000|2022-02-21 14:58:00|5015|5014|5016|5015|5017|5015|5015|5013|849
1645455490000|2022-02-21 14:58:10|5015|5014|5016|5015|5016|5015|5015|5014|488
1645455500000|2022-02-21 14:58:20|5015|5014|5015|5014|5016|5015|5015|5014|980
1645455510000|2022-02-21 14:58:30|5014|5013|5015|5014|5015|5014|5014|5013|464
1645455520000|2022-02-21 14:58:40|5014|5013|5013|5012|5014|5014|5013|5011|2060
1645455530000|2022-02-21 14:58:50|5012|5011|5013|5012|5013|5012|5012|5011|1546
1645455540000|2022-02-21 14:59:00|5014|5013|5015|5013|5015|5014|5014|5013|1581
1645455550000|2022-02-21 14:59:10|5014|5014|5015|5014|5016|5015|5014|5014|174
1645455560000|2022-02-21 14:59:20|5014|5013|5016|5015|5017|5016|5014|5013|1193
1645455570000|2022-02-21 14:59:30|5015|5014|5015|5014|5016|5015|5015|5013|2763
1645455580000|2022-02-21 14:59:40|5014|5013|5014|5013|5015|5014|5014|5013|323
1645455590000|2022-02-21 14:59:50|5015|5014|5016|5015|5017|5016|5014|5013|952
1645455600000|2022-02-21 15:00:00|5015|5014|5015|5014|5016|5015|5015|5013|1023
1645455610000|2022-02-21 15:00:10|5016|5015|5017|5016|5017|5016|5016|5015|263
1645455620000|2022-02-21 15:00:20|5018|5017|5016|5015|5018|5017|5016|5015|934
1645455630000|2022-02-21 15:00:30|5015|5014|5014|5013|5016|5015|5013|5012|1188
1645455640000|2022-02-21 15:00:40|5015|5012|5014|5013|5015|5013|5014|5012|7
1645455650000|2022-02-21 15:00:50|5015|5014|5015|5014|5016|5015|5015|5013|1111
1645455660000|2022-02-21 15:01:00|5016|5015|5015|5014|5016|5015|5015|5014|259
1645455670000|2022-02-21 15:01:10|5016|5015|5016|5015|5016|5015|5015|5014|119
1645455680000|2022-02-21 15:01:20|5015|5014|5014|5013|5015|5014|5013|5012|2298
1645455690000|2022-02-21 15:01:30|5015|5014|5015|5014|5015|5014|5015|5013|1282
1645455700000|2022-02-21 15:01:40|5013|5012|5013|5012|5014|5013|5013|5012|10243
1645455710000|2022-02-21 15:01:50|5014|5013|5015|5013|5015|5014|5013|5012|519
1645455720000|2022-02-21 15:02:00|5014|5014|5015|5014|5015|5014|5014|5013|776
1645455730000|2022-02-21 15:02:10|5014|5013|5014|5013|5015|5014|5014|5013|868
1645455750000|2022-02-21 15:02:30|5015|5014|5015|5014|5015|5014|5015|5013|1364
1645455760000|2022-02-21 15:02:40|5016|5015|5016|5015|5016|5015|5016|5015|458
1645455770000|2022-02-21 15:02:50|5017|5016|5017|5016|5017|5016|5017|5015|292
1645455780000|2022-02-21 15:03:00|5016|5015|5016|5015|5017|5015|5015|5014|2853
1645455790000|2022-02-21 15:03:10|5017|5016|5016|5015|5017|5016|5016|5015|1252
1645455800000|2022-02-21 15:03:20|5017|5016|5018|5017|5018|5017|5016|5015|1148
1645455810000|2022-02-21 15:03:30|5019|5018|5019|5018|5021|5020|5019|5018|2733
1645455820000|2022-02-21 15:03:40|5018|5017|5019|5018|5020|5019|5018|5016|3174
1645455830000|2022-02-21 15:03:50|5020|5019|5019|5018|5020|5019|5019|5018|864
1645455840000|2022-02-21 15:04:00|5018|5017|5020|5019|5020|5019|5018|5017|1142
1645455850000|2022-02-21 15:04:10|5021|5020|5020|5019|5021|5020|5020|5019|886
1645455860000|2022-02-21 15:04:20|5021|5020|5023|5022|5024|5023|5020|5020|1556
1645455870000|2022-02-21 15:04:30|5022|5021|5022|5021|5023|5022|5022|5021|1657
1645455880000|2022-02-21 15:04:40|5021|5020|5020|5019|5022|5021|5020|5019|2427
1645455890000|2022-02-21 15:04:50|5021|5020|5021|5020|5021|5020|5020|5019|948
1645455900000|2022-02-21 15:05:00|5020|5019|5018|5016|5020|5019|5016|5014|4897
1645455910000|2022-02-21 15:05:10|5017|5017|5018|5017|5018|5017|5017|5016|1684
1645455920000|2022-02-21 15:05:20|5019|5018|5020|5019|5021|5020|5019|5018|1824
1645455930000|2022-02-21 15:05:30|5021|5020|5022|5021|5022|5021|5020|5019|667
1645455940000|2022-02-21 15:05:40|5023|5022|5022|5021|5024|5023|5022|5021|1808
1645455950000|2022-02-21 15:05:50|5023|5022|5023|5021|5023|5022|5022|5021|803
1645455960000|2022-02-21 15:06:00|5022|5020|5020|5019|5023|5020|5020|5019|4978
1645455970000|2022-02-21 15:06:10|5021|5020|5021|5019|5021|5020|5020|5018|1959
1645455980000|2022-02-21 15:06:20|5020|5018|5020|5019|5021|5019|5019|5018|1519
1645455990000|2022-02-21 15:06:30|5021|5020|5021|5020|5021|5020|5020|5019|1711
1645456000000|2022-02-21 15:06:40|||||||||1
1645456010000|2022-02-21 15:06:50|5020|5019|5019|5018|5020|5019|5018|5016|2127
1645456020000|2022-02-21 15:07:00|5018|5017|5017|5016|5018|5017|5017|5015|256
1645456030000|2022-02-21 15:07:10|5016|5015|5017|5015|5017|5016|5015|5014|5527
1645456040000|2022-02-21 15:07:20||5016||5016||5016||5015|0
1645456050000|2022-02-21 15:07:30|5016|5015|5018|5017|5018|5017|5016|5015|1600
1645456060000|2022-02-21 15:07:40|5019|5016|5018|5017|5019|5017|5018|5016|0
1645456070000|2022-02-21 15:07:50|5019|5018|5020|5018|5020|5018|5018|5018|0
1645456080000|2022-02-21 15:08:00|5019|5019|5021|5020|5021|5020|5019|5019|666
1645456100000|2022-02-21 15:08:20|5020|5019|5021|5020|5021|5020|5020|5019|669
1645456110000|2022-02-21 15:08:30|5020|5019|5020|5019|5020|5019|5020|5018|952
1645456120000|2022-02-21 15:08:40|5021|5020|5022|5021|5023|5021|5021|5020|776
1645456130000|2022-02-21 15:08:50|5021|5020|5022|5020|5022|5021|5021|5020|44
1645456140000|2022-02-21 15:09:00|5021|5021|5022|5020|5022|5021|5021|5020|433
1645456150000|2022-02-21 15:09:10||5021||5021||5021||5021|0
1645456160000|2022-02-21 15:09:20|5021|5020|5023|5022|5023|5022|5021|5020|428
1645456170000|2022-02-21 15:09:30|5022|5021|5022|5020|5023|5022|5021|5020|378
1645456180000|2022-02-21 15:09:40|5021|5019|5023|5021|5023|5021|5020|5019|973
1645456190000|2022-02-21 15:09:50|5022|5020|5022|5021|5023|5021|5021|5020|391
1645456200000|2022-02-21 15:10:00|5021|5020|5023|5021|5023|5021|5021|5020|750
1645456210000|2022-02-21 15:10:10|5022|5022|5024|5023|5024|5023|5022|5021|132
1645456220000|2022-02-21 15:10:20|5023|5022|5023|5022|5023|5023|5023|5022|605
1645456230000|2022-02-21 15:10:30|5024|5021|5023|5022|5024|5023|5023|5021|311
1645456240000|2022-02-21 15:10:40|5024|5021|5021|5020|5024|5021|5021|5020|476
1645456250000|2022-02-21 15:10:50|5020|5019|5021|5020|5021|5020|5020|5019|2970
1645456260000|2022-02-21 15:11:00||5019||5020||5020||5019|1
1645456270000|2022-02-21 15:11:10|5022|5021|5021|5020|5022|5021|5021|5019|1799
1645456280000|2022-02-21 15:11:20|5022|5021|5022|5021|5023|5021|5021|5020|1449
1645456290000|2022-02-21 15:11:30|5021|5020|5021|5020|5022|5021|5021|5019|608
1645456300000|2022-02-21 15:11:40|5022|5021|5022|5021|5022|5021|5022|5020|110
1645456310000|2022-02-21 15:11:50|5021|5020|5022|5020|5023|5021|5021|5020|1607
1645456320000|2022-02-21 15:12:00|5021|5021|5022|5021|5023|5022|5021|5020|1657
1645456330000|2022-02-21 15:12:10|5023|5022|5022|5021|5024|5023|5022|5021|6361
1645456340000|2022-02-21 15:12:20|5023|5022|5023|5022|5023|5022|5022|5021|0
1645456350000|2022-02-21 15:12:30|5022|5021|5022|5021|5022|5021|5022|5021|398
1645456370000|2022-02-21 15:12:50|5021|5020|5021|5020|5021|5020|5020|5019|2339
1645456380000|2022-02-21 15:13:00|5020|5019|5019|5018|5020|5019|5019|5018|2587
1645456400000|2022-02-21 15:13:20|5020|5019|5019|5018|5020|5019|5019|5018|1035
1645456410000|2022-02-21 15:13:30|5018|5017|5016|5015|5018|5017|5016|5015|4651
1645456420000|2022-02-21 15:13:40|5015|5014|5014|5013|5015|5014|5014|5013|1630
1645456430000|2022-02-21 15:13:50|5015|5014|5016|5014|5016|5015|5014|5013|2828
1645456440000|2022-02-21 15:14:00|5015|5015|5018|5017|5018|5017|5015|5014|2779
1645456450000|2022-02-21 15:14:10|5019|5018|5016|5015|5019|5018|5016|5015|4011
1645456460000|2022-02-21 15:14:20|5017|5016|5017|5016|5017|5016|5016|5015|125
1645456470000|2022-02-21 15:14:30||5015||5016||5016||5015|51
1645456480000|2022-02-21 15:14:40|5018|5017|5018|5017|5018|5017|5017|5016|2032
1645456490000|2022-02-21 15:14:50|5019|5018|5019|5017|5019|5018|5018|5017|307
1645456500000|2022-02-21 15:15:00|5018|5016|5018|5016|5018|5017|5016|5015|6204
1645456510000|2022-02-21 15:15:10|5017|5017|5016|5015|5018|5017|5016|5015|759
1645456520000|2022-02-21 15:15:20|5017|5014|5016|5015|5017|5015|5015|5014|1354
1645456530000|2022-02-21 15:15:30|5017|5016|5017|5016|5017|5016|5016|5015|680
1645456540000|2022-02-21 15:15:40|5016|5015|5016|5014|5016|5015|5015|5014|1742
1645456550000|2022-02-21 15:15:50|5015||5015||5016||5015||44
1645456560000|2022-02-21 15:16:00|5014|5013|5014|5013|5015|5014|5014|5013|1428
1645456570000|2022-02-21 15:16:10|5015|5014|5018|5017|5018|5017|5015|5014|2421
1645456580000|2022-02-21 15:16:20|5019|5018|5019|5017|5020|5019|5018|5017|938
1645456590000|2022-02-21 15:16:30|5020|5018|5022|5021|5023|5021|5019|5018|874
1645456600000|2022-02-21 15:16:40|5023|5020|5023|5021|5023|5021|5022|5020|685
1645456610000|2022-02-21 15:16:50|5022|5020|5021|5020|5023|5021|5021|5020|491
1645456620000|2022-02-21 15:17:00|5020|5019|5023|5022|5024|5022|5020|5019|7275
1645456630000|2022-02-21 15:17:10|5024|5023|5022|5021|5024|5023|5022|5021|887
1645456640000|2022-02-21 15:17:20|5023|5022|5023|5022|5026|5025|5023|5022|1609
1645456650000|2022-02-21 15:17:30|5024|5023|5024|5022|5024|5023|5023|5021|72
1645456660000|2022-02-21 15:17:40|5023|5023|5025|5024|5025|5024|5023|5022|568
1645456670000|2022-02-21 15:17:50|5026|5025|5027|5026|5027|5026|5025|5025|1800
1645456680000|2022-02-21 15:18:00|5028|5027|5027|5026|5028|5027|5027|5026|321
1645456690000|2022-02-21 15:18:10|5028|5027|5030|5029|5030|5029|5028|5027|639
1645456700000|2022-02-21 15:18:20|5031|5030|5031|5029|5031|5030|5030|5029|2691
1645456710000|2022-02-21 15:18:30|5032|5030|5032|5030|5032|5031|5031|5029|68
1645456720000|2022-02-21 15:18:40|5031|5029|5032|5031|5033|5032|5031|5029|4128
1645456730000|2022-02-21 15:18:50|5031|5030|5030|5029|5031|5030|5030|5029|1237
1645456740000|2022-02-21 15:19:00|5031|5030|5031|5030|5031|5030|5030|5029|169
1645456750000|2022-02-21 15:19:10|5030|5029|5029|5028|5030|5029|5028|5027|2883
1645456760000|2022-02-21 15:19:20|5030|5029|5032|5031|5032|5031|5030|5028|893
1645456770000|2022-02-21 15:19:30|5033|5032|5033|5031|5033|5032|5032|5031|274
1645456780000|2022-02-21 15:19:40|5032|5032|5035|5034|5035|5034|5032|5031|2045
1645456790000|2022-02-21 15:19:50|5036|5035|5035|5034|5036|5035|5035|5033|1645
1645456800000|2022-02-21 15:20:00|5036|5035|5035|5034|5036|5035|5034|5033|4485
1645456810000|2022-02-21 15:20:10|5034|5033|5031|5029|5034|5033|5031|5029|2488
1645456820000|2022-02-21 15:20:20|5030|5030|5029|5028|5031|5030|5029|5028|1549
1645456830000|2022-02-21 15:20:30|5030|5027|5030|5029|5030|5029|5030|5027|312
1645456840000|2022-02-21 15:20:40|5031|5030|5031|5030|5031|5030|5031|5030|534
1645456850000|2022-02-21 15:20:50|5030|5029|5031|5030|5032|5030|5030|5029|1925
1645456860000|2022-02-21 15:21:00|5032||5031||5032||5031||2948
1645456870000|2022-02-21 15:21:10|5030|5029|5030|5029|5030|5030|5029|5028|2747
1645456880000|2022-02-21 15:21:20|5029|5028|5029|5027|5029|5028|5028|5027|1361
1645456890000|2022-02-21 15:21:30|5028||5028||5028||5028||140
1645456900000|2022-02-21 15:21:40|5029|5028|5029|5028|5030|5029|5028|5027|1302
1645456910000|2022-02-21 15:21:50|5030|5029|5030|5029|5030|5029|5029|5029|179
1645456920000|2022-02-21 15:22:00|5029|5028|5029|5028|5030|5028|5029|5028|550
1645456930000|2022-02-21 15:22:10|5030||5029||5030||5029||0
1645456940000|2022-02-21 15:22:20|5030|5029|5029|5027|5030|5029|5028|5027|976
1645456950000|2022-02-21 15:22:30|5028|5026|5028|5026|5029|5027|5028|5026|601
1645456960000|2022-02-21 15:22:40|5027|5027|5027|5026|5028|5027|5027|5026|67
1645456970000|2022-02-21 15:22:50|5028|5027|5028|5027|5028|5027|5027|5026|2573
1645456990000|2022-02-21 15:23:10|5029|5026|5026|5025|5029|5026|5026|5025|1770
1645457000000|2022-02-21 15:23:20|5025|5024|5024|5023|5026|5025|5024|5023|764
1645457010000|2022-02-21 15:23:30|5025|5022|5025|5024|5025|5024|5024|5022|482
1645457020000|2022-02-21 15:23:40|5026|5025|5026|5025|5027|5025|5025|5024|1559
1645457030000|2022-02-21 15:23:50|5027|5024|5025|5024|5027|5025|5025|5024|42
1645457040000|2022-02-21 15:24:00|5024|5023|5025|5024|5025|5024|5024|5022|439
1645457050000|2022-02-21 15:24:10|5024|5023|5024|5023|5024|5023|5024|5023|0
1645457060000|2022-02-21 15:24:20|5023|5022|5023|5022|5023|5023|5022|5021|1178
1645457070000|2022-02-21 15:24:30|5024|5023|5024|5023|5025|5023|5023|5022|497
1645457090000|2022-02-21 15:24:50|5023|5022|5022|5021|5023|5022|5022|5021|1170
1645457100000|2022-02-21 15:25:00|5023|5020|5021|5020|5023|5020|5021|5020|280
1645457120000|2022-02-21 15:25:20|5020|5019|5020|5019|5021|5020|5019|5018|1894
1645457130000|2022-02-21 15:25:30|5019|5018|5019|5017|5020|5019|5019|5017|557
1645457140000|2022-02-21 15:25:40|5018|5018|5019|5018|5020|5018|5018|5017|880
1645457150000|2022-02-21 15:25:50|5020|5019|5018|5016|5020|5019|5017|5016|3490
1645457160000|2022-02-21 15:26:00|5017|5015|5016|5015|5017|5016|5015|5014|1303
1645457170000|2022-02-21 15:26:10|5017|5016|5018|5017|5019|5018|5016|5015|2622
1645457180000|2022-02-21 15:26:20|5017|5016|5016|5015|5017|5016|5016|5015|1402
1645457190000|2022-02-21 15:26:30|5017|5016|5018|5016|5018|5017|5017|5015|1155
1645457200000|2022-02-21 15:26:40|5017|5015|5017|5016|5018|5016|5016|5015|1701
1645457210000|2022-02-21 15:26:50|5018|5015|5016|5015|5018|5015|5016|5015|541
1645457220000|2022-02-21 15:27:00|5017|5014|5016|5015|5017|5015|5015|5013|3027
1645457230000|2022-02-21 15:27:10|5017|5016|5015|5014|5018|5017|5015|5014|2391
1645457240000|2022-02-21 15:27:20|5016|5015|5017|5015|5018|5016|5016|5014|6534
1645457250000|2022-02-21 15:27:30|5016|5014|5017|5015|5017|5016|5016|5014|180
1645457260000|2022-02-21 15:27:40|5016|5016|5020|5018|5020|5019|5016|5015|1318
1645457270000|2022-02-21 15:27:50|5019|5017|5020|5019|5020|5019|5018|5017|1217
1645457280000|2022-02-21 15:28:00|5021|5020|5022|5021|5022|5021|5021|5020|1420
1645457290000|2022-02-21 15:28:10|5023|5022|5025|5023|5025|5024|5022|5021|4500
1645457300000|2022-02-21 15:28:20|5024|5022|5024|5022|5025|5023|5022|5021|2318
1645457310000|2022-02-21 15:28:30|5023|5023|5023|5022|5024|5023|5023|5021|200
1645457320000|2022-02-21 15:28:40|5024|5023|5024|5022|5024|5023|5023|5022|1552
1645457330000|2022-02-21 15:28:50|5023|5023|5023|5021|5025|5024|5022|5021|4341
1645457340000|2022-02-21 15:29:00|5022|5020|5024|5023|5025|5024|5022|5020|1469
1645457350000|2022-02-21 15:29:10|5023|5022|5025|5024|5025|5024|5023|5022|3088
1645457360000|2022-02-21 15:29:20|5026|5025|5025|5023|5026|5025|5025|5023|1900
1645457370000|2022-02-21 15:29:30|5024|5024|5024|5023|5025|5024|5024|5022|0
1645457380000|2022-02-21 15:29:40|5023|5022|5026|5024|5026|5025|5023|5022|2449
1645457390000|2022-02-21 15:29:50|5025|5023|5023|5022|5025|5024|5022|5021|3263
1645457400000|2022-02-21 15:30:00|5022|5021|5023|5021|5023|5021|5021|5020|2347
1645457410000|2022-02-21 15:30:10|5022|5020|5021|5019|5022|5020|5020|5018|2237
1645457420000|2022-02-21 15:30:20|5020|5020|5021|5020|5021|5020|5020|5019|61
1645457430000|2022-02-21 15:30:30|5022|5021|5023|5021|5023|5022|5022|5020|491
1645457440000|2022-02-21 15:30:40|5024|5022|5025|5024|5026|5024|5023|5022|2221
1645457450000|2022-02-21 15:30:50|5024|5023|5023|5022|5024|5023|5023|5022|1735
1645457460000|2022-02-21 15:31:00|5024|5023|5024|5023|5024|5023|5023|5022|0
1645457470000|2022-02-21 15:31:10|5025|5024|5025|5023|5025|5024|5024|5023|232
1645457480000|2022-02-21 15:31:20|5024||5024||5025||5024||67
1645457490000|2022-02-21 15:31:30|5025|5024|5024|5023|5025|5024|5024|5023|634
1645457500000|2022-02-21 15:31:40|5025|5024|5024|5023|5025|5024|5024|5022|1228
1645457510000|2022-02-21 15:31:50|5025|5024|5024|5023|5025|5024|5023|5022|1706
1645457520000|2022-02-21 15:32:00|5023|5022|5023|5022|5024|5023|5023|5022|392
1645457530000|2022-02-21 15:32:10|5024|5021|5024|5023|5024|5023|5024|5021|223
1645457540000|2022-02-21 15:32:20|5023|5022|5025|5024|5026|5025|5023|5022|2846
1645457550000|2022-02-21 15:32:30|5024|5023|5025|5024|5025|5024|5024|5023|1914
1645457560000|2022-02-21 15:32:40|5024|5023|5024|5023|5024|5024|5024|5023|527
1645457570000|2022-02-21 15:32:50|5023|5022|5023|5022|5024|5023|5023|5022|537
1645457580000|2022-02-21 15:33:00|5022|5021|5023|5021|5023|5022|5022|5021|1608
1645457590000|2022-02-21 15:33:10|5022|5022|5022|5021|5023|5022|5021|5020|959
1645457600000|2022-02-21 15:33:20|5023|5022|5023|5021|5023|5022|5022|5021|882
1645457610000|2022-02-21 15:33:30|5022|5020|5020|5019|5022|5021|5020|5019|1085
1645457620000|2022-02-21 15:33:40|5019|5018|5019|5018|5020|5019|5019|5018|1481
1645457630000|2022-02-21 15:33:50|5020|5017|5020|5018|5020|5018|5018|5017|930
1645457640000|2022-02-21 15:34:00|5019|5017|5018|5017|5020|5017|5018|5017|155
1645457650000|2022-02-21 15:34:10||5016||5017||5017||5016|372
1645457660000|2022-02-21 15:34:20|5017|5016|5018|5017|5018|5017|5017|5016|691
1645457670000|2022-02-21 15:34:30||5016||5016||5016||5016|100
1645457680000|2022-02-21 15:34:40|5017|5017|5017|5016|5018|5017|5016|5015|3106
1645457690000|2022-02-21 15:34:50|5018|5015|5018|5016|5018|5017|5018|5015|1722
1645457700000|2022-02-21 15:35:00|5017|5017|5017|5016|5018|5017|5017|5016|0
1645457710000|2022-02-21 15:35:10|5018|5017|5017|5016|5018|5017|5017|5016|1568
1645457720000|2022-02-21 15:35:20|5018|5017|5018|5017|5018|5017|5017|5016|1141
1645457730000|2022-02-21 15:35:30|5017|5016|5018|5016|5018|5017|5017|5016|0
1645457740000|2022-02-21 15:35:40|5017|5015|5017|5016|5017|5016|5017|5015|463
1645457750000|2022-02-21 15:35:50|5016|5015|5016|5014|5016|5015|5015|5014|2004
1645457760000|2022-02-21 15:36:00|5015|5013|5014|5013|5015|5014|5013|5012|1547
1645457770000|2022-02-21 15:36:10|5013|5012|5016|5015|5016|5015|5013|5012|5392
1645457780000|2022-02-21 15:36:20|||||||||174
1645457800000|2022-02-21 15:36:40|5015|5014|5016|5015|5016|5015|5015|5014|1579
1645457810000|2022-02-21 15:36:50|5015|5014|5016|5014|5016|5015|5015|5014|374
1645457820000|2022-02-21 15:37:00|5015|5015|5016|5015|5016|5015|5015|5015|0
1645457830000|2022-02-21 15:37:10|5015|5014|5014|5013|5015|5014|5014|5013|3281
1645457840000|2022-02-21 15:37:20|5015|5014|5015|5013|5015|5014|5014|5013|687
1645457850000|2022-02-21 15:37:30|5016|5014|5016|5015|5016|5015|5016|5014|400
1645457860000|2022-02-21 15:37:40|5017|5016|5015|5014|5017|5016|5015|5014|879
1645457880000|2022-02-21 15:38:00|5016|5015|5017|5016|5017|5016|5016|5015|460
1645457890000|2022-02-21 15:38:10|||||||||247
1645457900000|2022-02-21 15:38:20|5018|5017|5018|5017|5018|5017|5018|5017|129
1645457940000|2022-02-21 15:39:00|5019|5018|5019|5018|5020|5019|5018|5017|1787
1645457950000|2022-02-21 15:39:10|5020|5019|5022|5020|5022|5020|5020|5019|365
1645457960000|2022-02-21 15:39:20|5021||5022||5022||5021||0
1645457970000|2022-02-21 15:39:30|5021|5021|5022|5021|5023|5022|5021|5021|2517
1645457980000|2022-02-21 15:39:40|5023|5020|5021|5020|5023|5020|5020|5019|2543
1645457990000|2022-02-21 15:39:50|5022|5021|5022|5020|5023|5021|5020|5019|3761
1645458000000|2022-02-21 15:40:00|5021|5019|5021|5020|5021|5020|5021|5019|281
1645458010000|2022-02-21 15:40:10||5019||5020||5020||5019|0
1645458030000|2022-02-21 15:40:30|5020|5019|5021|5019|5021|5020|5020|5019|1256
1645458040000|2022-02-21 15:40:40|5020|5020|5021|5019|5021|5020|5020|5019|644
1645458050000|2022-02-21 15:40:50|5020|5020|5021|5019|5021|5020|5020|5019|527
1645458060000|2022-02-21 15:41:00|5020|5020|5021|5019|5021|5020|5020|5019|0
1645458070000|2022-02-21 15:41:10|5020|5020|5020|5019|5020|5020|5020|5019|0
1645458080000|2022-02-21 15:41:20|5019|5018|5018|5017|5019|5018|5018|5016|2482
1645458090000|2022-02-21 15:41:30|5019|5018|5019|5018|5020|5019|5018|5018|1157
1645458100000|2022-02-21 15:41:40|5020|5019|5020|5018|5020|5019|5020|5018|647
1645458110000|2022-02-21 15:41:50|5019|5019|5019|5018|5020|5019|5019|5018|708
1645458120000|2022-02-21 15:42:00|5018|5017|5017|5016|5019|5017|5017|5016|0
1645458130000|2022-02-21 15:42:10|5018|5017|5018|5017|5019|5018|5018|5016|132
1645458140000|2022-02-21 15:42:20|5019||5019||5019||5018||320
1645458150000|2022-02-21 15:42:30|5018|5018|5017|5016|5019|5018|5017|5016|912
1645458160000|2022-02-21 15:42:40|5018|5017|5020|5019|5021|5020|5018|5017|71
1645458170000|2022-02-21 15:42:50|5019|5018|5019|5017|5019|5018|5018|5017|2720
1645458180000|2022-02-21 15:43:00|5018|5018|5018|5017|5018|5018|5018|5017|532
1645458190000|2022-02-21 15:43:10|5019|5018|5020|5018|5020|5018|5019|5018|435
1645458200000|2022-02-21 15:43:20|5019|5019|5019|5018|5020|5019|5019|5018|371
1645458220000|2022-02-21 15:43:40|5018|5017|5018|5017|5018|5017|5018|5017|379
1645458230000|2022-02-21 15:43:50|5019|5018|5018|5017|5019|5018|5018|5017|172
1645458240000|2022-02-21 15:44:00|5017|5016|5017|5016|5017|5017|5017|5016|0
1645458250000|2022-02-21 15:44:10|5018|5015|5018|5017|5018|5017|5017|5015|1156
1645458260000|2022-02-21 15:44:20|5017|5016|5018|5017|5018|5017|5017|5016|65
1645458270000|2022-02-21 15:44:30|5017|5016|5017|5016|5018|5016|5017|5016|9
1645458300000|2022-02-21 15:45:00|||||||||125
1645458310000|2022-02-21 15:45:10|5018|5017|5018|5017|5018|5017|5018|5017|785
1645458320000|2022-02-21 15:45:20|5019|5018|5019|5017|5019|5018|5018|5017|1366
1645458330000|2022-02-21 15:45:30|5018|5018|5018|5017|5018|5018|5018|5017|597
1645458340000|2022-02-21 15:45:40|5017|5016|5016|5015|5017|5016|5016|5014|3641
1645458350000|2022-02-21 15:45:50|5015|5014|5015|5014|5016|5015|5015|5014|219
1645458360000|2022-02-21 15:46:00|5014|5013|5015|5014|5015|5014|5014|5013|2774
1645458370000|2022-02-21 15:46:10|5014|5013|5015|5014|5015|5014|5014|5013|960
1645458380000|2022-02-21 15:46:20|5016|5015|5016|5015|5017|5015|5016|5014|1545
1645458390000|2022-02-21 15:46:30|5017|5016|5016|5015|5017|5016|5016|5015|259
1645458400000|2022-02-21 15:46:40|5017|5016|5017|5015|5017|5016|5016|5015|108
1645458410000|2022-02-21 15:46:50|5016|5014|5015|5014|5016|5014|5015|5014|878
1645458420000|2022-02-21 15:47:00|5016|5015|5016|5015|5016|5015|5016|5015|397
1645458430000|2022-02-21 15:47:10|5015|5014|5016|5015|5016|5015|5015|5014|178
1645458440000|2022-02-21 15:47:20|5015|5014|5016|5015|5017|5016|5015|5014|252
1645458450000|2022-02-21 15:47:30|5017|5016|5016|5015|5017|5016|5016|5015|1034
1645458460000|2022-02-21 15:47:40|5017|5016|5016|5015|5017|5016|5016|5015|1359
1645458470000|2022-02-21 15:47:50|5015|5014|5016|5015|5016|5015|5015|5014|5308
1645458480000|2022-02-21 15:48:00|5017|5014|5016|5015|5017|5016|5016|5014|88
1645458490000|2022-02-21 15:48:10|5015|5014|5015|5014|5016|5015|5015|5014|2098
1645458500000|2022-02-21 15:48:20|5014|5013|5011|5010|5014|5013|5010|5009|1767
1645458510000|2022-02-21 15:48:30|5010|5009|5011|5009|5011|5010|5010|5009|3129
1645458520000|2022-02-21 15:48:40|5010|5010|5010|5009|5010|5010|5009|5008|1430
1645458530000|2022-02-21 15:48:50|5011|5010|5010|5008|5011|5010|5008|5007|5653
1645458540000|2022-02-21 15:49:00|5009|5009|5009|5008|5009|5009|5008|5007|1365
1645458550000|2022-02-21 15:49:10|5008|5007|5009|5008|5009|5008|5008|5007|468
1645458560000|2022-02-21 15:49:20|5008|5007|5007|5006|5008|5008|5007|5006|1050
1645458570000|2022-02-21 15:49:30|5006|5005|5004|5002|5006|5005|5003|5002|7669
1645458580000|2022-02-21 15:49:40|5003|5001|5004|5003|5005|5004|5003|5001|2236
1645458590000|2022-02-21 15:49:50|5005|5002|5003|5002|5005|5002|5003|5001|2806
1645458600000|2022-02-21 15:50:00|5004|5003|5002|5001|5004|5003|5002|5001|1592
1645458610000|2022-02-21 15:50:10|5003|5002|5005|5003|5005|5004|5002|5001|2715
1645458620000|2022-02-21 15:50:20|5004|5004|5005|5003|5005|5004|5004|5003|645
1645458630000|2022-02-21 15:50:30|5004|5002|5004|5002|5004|5003|5002|5001|1148
1645458640000|2022-02-21 15:50:40|5003|5003|5003|5002|5004|5003|5003|5002|2122
1645458650000|2022-02-21 15:50:50|5002|5001|5002|5001|5003|5002|5002|5001|477
1645458660000|2022-02-21 15:51:00|5003||5003||5003||5003||323
1645458670000|2022-02-21 15:51:10|5002||5002||5003||5002||0
1645458680000|2022-02-21 15:51:20|5003|5000|5003|5002|5003|5002|5003|5000|1
1645458690000|2022-02-21 15:51:30|5002|5001|5001|4999.5|5002|5001|5000|4999|2778
1645458700000|2022-02-21 15:51:40|5002|5000|5001|5000|5002|5001|5001|5000|1492
1645458710000|2022-02-21 15:51:50|5002|4999.5|5001|5000|5002|5000|5000|4999|2171
1645458720000|2022-02-21 15:52:00|5002|5001|5001|5000|5002|5001|5001|5000|370
1645458730000|2022-02-21 15:52:10|5002|5001|5002|5001|5002|5001|5002|5001|604
1645458740000|2022-02-21 15:52:20|5001|5000|5001|5000|5001|5000|5000|4999.5|2328
1645458750000|2022-02-21 15:52:30|5000|4999.5|5001|4999|5001|4999.5|5000|4999|883
1645458760000|2022-02-21 15:52:40|5000|4999.5|5000|4999.5|5001|4999.5|5000|4999|2
1645458770000|2022-02-21 15:52:50|5001|5000|4998.5|4998|5001|5000|4998.5|4998|1299
1645458780000|2022-02-21 15:53:00|4999|4998.5|4999.5|4998|5001|4999.5|4999|4998|1121
1645458790000|2022-02-21 15:53:10|4999|4997.5|4998.5|4997.5|4999|4997.5|4998|4997|233
1645458800000|2022-02-21 15:53:20|4998|4998|5002|5001|5002|5001|4998|4998|2837
1645458810000|2022-02-21 15:53:30|5001|5000|5001|4999.5|5002|5001|5001|4999.5|1651
1645458820000|2022-02-21 15:53:40|5000|4999|4999.5|4998.5|5000|4999|4998.5|4997.5|1710
1645458830000|2022-02-21 15:53:50|5000|4999|5000|4999|5001|4999.5|4999.5|4998.5|6025
1645458840000|2022-02-21 15:54:00|4999.5|4999.5|5000|4999.5|5000|4999.5|4999.5|4999|250
1645458850000|2022-02-21 15:54:10||4999||4999||4999||4998.5|0
1645458860000|2022-02-21 15:54:20|4999.5||5000||5000||4999.5||111
1645458870000|2022-02-21 15:54:30|4999.5|4998.5|4999|4998|4999.5|4998.5|4999|4998|956
1645458880000|2022-02-21 15:54:40|4998|4998.5|4998|4997|4999|4998.5|4998|4997|2223
1645458890000|2022-02-21 15:54:50|4997.5|4996.5|4997|4996|4997.5|4996.5|4997|4996|547
1645458900000|2022-02-21 15:55:00|4996.5|4995.5|4997.5|4996.5|4997.5|4996.5|4996|4995|835
1645458910000|2022-02-21 15:55:10|4997||4997.5||4997.5||4997||93
1645458920000|2022-02-21 15:55:20|4998|4997|4998.5|4998|4999|4998|4997.5|4997|1459
1645458930000|2022-02-21 15:55:30|4998|4997.5|4998.5|4997.5|4998.5|4998|4998|4997.5|529
1645458940000|2022-02-21 15:55:40|4998|4997|4997.5|4997|4998|4997|4997.5|4997|323
1645458950000|2022-02-21 15:55:50|4998|4997.5|4998|4997|4998|4997.5|4998|4997|66
1645458960000|2022-02-21 15:56:00|4997.5|4997.5|4998.5|4997.5|4998.5|4997.5|4997.5|4997.5|376
1645458970000|2022-02-21 15:56:10|4998|4997|4997|4996.5|4998|4997|4997|4996.5|2863
1645458980000|2022-02-21 15:56:20|4997.5|4997|4996|4995|4997.5|4997|4995.5|4995|1616
1645458990000|2022-02-21 15:56:30|4995.5|4994.5|4996|4995|4996|4995.5|4995.5|4994.5|515
1645459000000|2022-02-21 15:56:40|4995.5|4994.5|4994.5|4993.5|4995.5|4994.5|4994.5|4993.5|2136
1645459010000|2022-02-21 15:56:50|4994|4993|4994.5|4993.5|4995|4994|4994|4993|2591
1645459020000|2022-02-21 15:57:00|4994|4993|4994|4993|4994.5|4994|4993.5|4993|371
1645459030000|2022-02-21 15:57:10|4993.5||4994||4994||4993.5||671
1645459040000|2022-02-21 15:57:20|4993|4992.5|4993.5|4992.5|4994|4993|4993|4992.5|3083
1645459050000|2022-02-21 15:57:30|4993|4993|4995|4994.5|4995|4994.5|4993|4993|1001
1645459060000|2022-02-21 15:57:40|4994.5|4994|4997|4996|4997|4996|4994.5|4993.5|240
1645459070000|2022-02-21 15:57:50|4997.5|4996.5|4998|4997|4998|4997|4997.5|4996.5|57
1645459080000|2022-02-21 15:58:00|4997.5|4997.5|4998.5|4997.5|4999|4998|4997.5|4997.5|393
1645459090000|2022-02-21 15:58:10|4999|4998|5001|4999.5|5001|5000|4998.5|4998|1404
1645459110000|2022-02-21 15:58:30|5000|4999|5000|4999|5000|4999.5|5000|4999|336
1645459120000|2022-02-21 15:58:40|4999.5|4998.5|4999.5|4999|4999.5|4999|4999|4998.5|35
1645459130000|2022-02-21 15:58:50|5000|4999.5|5001|5000|5001|5000|5000|4999.5|216
1645459140000|2022-02-21 15:59:00|5000|4999.5|5001|5000|5001|5000|5000|4999.5|0
1645459150000|2022-02-21 15:59:10|5002|4999.5|5002|5000|5002|5000|5001|4999.5|685
1645459160000|2022-02-21 15:59:20|5001||5001||5001||5001||0
1645459170000|2022-02-21 15:59:30|5000|4999.5|5001|4999.5|5001|5000|5000|4999|948
1645459180000|2022-02-21 15:59:40|5000|4999|5003|5002|5003|5002|4999.5|4998.5|1808
1645459190000|2022-02-21 15:59:50|5004|5003|5002|5001|5004|5003|5002|5001|379
1645459200000|2022-02-21 16:00:00|5001|5000|5001|5000|5002|5000|5001|4999.5|826
1645459210000|2022-02-21 16:00:10|5002|5001|5001|5000|5002|5001|5001|5000|522
1645459220000|2022-02-21 16:00:20|5000|4999.5|5001|5000|5002|5001|5000|4999.5|3299
1645459240000|2022-02-21 16:00:40|5002|5001|5004|5003|5004|5003|5001|5000|3584
1645459250000|2022-02-21 16:00:50|5005|5004|5005|5004|5006|5004|5004|5003|587
1645459260000|2022-02-21 16:01:00|5004|5003|5004|5002|5005|5003|5004|5002|608
1645459270000|2022-02-21 16:01:10|5003||5003||5003||5003||0
1645459280000|2022-02-21 16:01:20|5004|5001|5003|5002|5004|5002|5003|5001|729
1645459290000|2022-02-21 16:01:30|5004|5001|5006|5005|5006|5005|5004|5001|770
1645459300000|2022-02-21 16:01:40|5005|5004|5004|5003|5005|5004|5004|5003|675
1645459310000|2022-02-21 16:01:50|5005|5002|5005|5004|5005|5004|5005|5002|468
1645459320000|2022-02-21 16:02:00|5006|5005|5005|5004|5006|5005|5005|5004|60
1645459330000|2022-02-21 16:02:10|||||||||400
1645459340000|2022-02-21 16:02:20|5006|5005|5004|5002|5006|5005|5004|5002|288
1645459350000|2022-02-21 16:02:30|5003|5003|5005|5004|5006|5004|5003|5003|555
1645459360000|2022-02-21 16:02:40|5006|5005|5007|5006|5007|5006|5005|5004|774
1645459370000|2022-02-21 16:02:50|5008|5005|5007|5005|5008|5006|5007|5005|321
1645459380000|2022-02-21 16:03:00|5006|5006|5006|5004|5007|5006|5005|5004|969
1645459390000|2022-02-21 16:03:10|5005|5003|5006|5005|5006|5005|5005|5003|3034
1645459400000|2022-02-21 16:03:20|5007|5006|5006|5005|5007|5006|5006|5005|270
1645459410000|2022-02-21 16:03:30|5007|5006|5008|5006|5008|5006|5006|5005|10
1645459420000|2022-02-21 16:03:40|5007|5007|5006|5005|5007|5007|5006|5005|714
1645459430000|2022-02-21 16:03:50|5005|5004|5004|5002|5005|5004|5003|5002|2302
1645459440000|2022-02-21 16:04:00|5005|5003|5003|5002|5005|5003|5003|5002|480
1645459450000|2022-02-21 16:04:10|5004|5001|5003|5002|5004|5002|5003|5001|957
1645459460000|2022-02-21 16:04:20|5004|5003|5004|5003|5005|5003|5004|5003|144
1645459470000|2022-02-21 16:04:30|5005|5002|5004|5002|5005|5002|5004|5002|420
1645459480000|2022-02-21 16:04:40|5003||5003||5003||5003||0
1645459490000|2022-02-21 16:04:50|5004|5003|5003|5001|5004|5003|5003|5001|1947
1645459500000|2022-02-21 16:05:00|5004|5002|5003|5002|5004|5003|5003|5001|23
1645459510000|2022-02-21 16:05:10|5004|5003|5005|5004|5005|5004|5004|5002|930
1645459520000|2022-02-21 16:05:20|5004|5003|5005|5004|5005|5004|5004|5003|461
1645459530000|2022-02-21 16:05:30|5006|5005|5006|5005|5006|5005|5006|5004|165
1645459540000|2022-02-21 16:05:40|||||||||50
1645459550000|2022-02-21 16:05:50|5007|5006|5008|5006|5008|5006|5007|5005|1462
1645459560000|2022-02-21 16:06:00|5007|5007|5007|5006|5008|5007|5007|5006|1249
1645459570000|2022-02-21 16:06:10|5006|5005|5005|5004|5006|5005|5005|5004|771
1645459580000|2022-02-21 16:06:20|5006|5005|5005|5004|5006|5005|5005|5004|195
1645459590000|2022-02-21 16:06:30|||||||||146
1645459600000|2022-02-21 16:06:40|5006|5005|5006|5005|5007|5005|5005|5004|747
1645459610000|2022-02-21 16:06:50|5007||5006||5007||5006||123
1645459620000|2022-02-21 16:07:00|5005|5004|5006|5004|5006|5004|5005|5004|506
1645459630000|2022-02-21 16:07:10|5007|5005|5008|5007|5009|5008|5007|5005|865
1645459640000|2022-02-21 16:07:20||5006||5007||5007||5006|0
1645459650000|2022-02-21 16:07:30|5009|5008|5009|5008|5010|5009|5009|5007|411
1645459660000|2022-02-21 16:07:40||5007||5008||5008||5007|380
1645459670000|2022-02-21 16:07:50|5010|5009|5009|5008|5010|5009|5009|5008|1005
1645459680000|2022-02-21 16:08:00|5010|5007|5010|5008|5010|5009|5009|5007|2116
1645459690000|2022-02-21 16:08:10|5009|5007|5008|5007|5009|5007|5008|5007|449
1645459700000|2022-02-21 16:08:20|5007|5006|5007|5006|5007|5006|5007|5006|313
1645459710000|2022-02-21 16:08:30|5008|5005|5008|5007|5008|5007|5008|5005|1496
1645459720000|2022-02-21 16:08:40|5007|5006|5006|5005|5007|5006|5006|5005|941
1645459730000|2022-02-21 16:08:50|5005|5004|5005|5004|5006|5005|5005|5004|1144
1645459740000|2022-02-21 16:09:00|||||||||7
1645459750000|2022-02-21 16:09:10|5004|5003|5006|5005|5006|5005|5004|5003|626
1645459760000|2022-02-21 16:09:20|5005|5004|5006|5005|5006|5005|5005|5003|859
1645459770000|2022-02-21 16:09:30|5005|5004|5005|5004|5005|5004|5005|5004|291
1645459780000|2022-02-21 16:09:40|5006|5005|5006|5005|5006|5005|5005|5004|512
1645459790000|2022-02-21 16:09:50|5007|5006|5006|5005|5007|5006|5005|5004|2684
1645459800000|2022-02-21 16:10:00|5005|5004|5005|5004|5007|5006|5005|5004|2032
1645459810000|2022-02-21 16:10:10|5004|5003|5005|5004|5005|5004|5004|5003|1041
1645459830000|2022-02-21 16:10:30|5004|5003|5004|5003|5005|5004|5004|5003|1359
1645459840000|2022-02-21 16:10:40|5005|5004|5005|5004|5005|5004|5005|5004|288
1645459850000|2022-02-21 16:10:50|5004|5003|5004|5003|5005|5004|5003|5002|4023
1645459860000|2022-02-21 16:11:00|5005|5004|5005|5004|5005|5004|5005|5004|23
1645459870000|2022-02-21 16:11:10|5004|5003|5005|5003|5005|5004|5004|5003|816
1645459880000|2022-02-21 16:11:20|5004|5004|5006|5005|5006|5005|5004|5003|1
1645459890000|2022-02-21 16:11:30|5007|5006|5006|5005|5007|5006|5006|5005|1689
1645459900000|2022-02-21 16:11:40|5007|5006|5008|5007|5008|5007|5007|5006|350
1645459920000|2022-02-21 16:12:00|5009|5008|5010|5008|5010|5009|5008|5007|2623
1645459930000|2022-02-21 16:12:10|5009|5009|5012|5011|5012|5011|5009|5008|1039
1645459940000|2022-02-21 16:12:20|5011|5010|5010|5009|5012|5010|5010|5008|1989
1645459950000|2022-02-21 16:12:30|5011|5010|5012|5011|5012|5011|5010|5009|1727
1645459960000|2022-02-21 16:12:40|5011|5010|5010|5009|5011|5010|5010|5009|1325
1645459970000|2022-02-21 16:12:50|5011|5008|5010|5009|5011|5010|5010|5008|894
1645459980000|2022-02-21 16:13:00|5011|5010|5011|5010|5012|5011|5011|5009|1150
1645459990000|2022-02-21 16:13:10|5012|5011|5012|5011|5012|5011|5011|5010|652
1645460000000|2022-02-21 16:13:20|5011|5010|5011|5010|5011|5010|5011|5010|0
1645460010000|2022-02-21 16:13:30|5010|5009|5011|5010|5011|5010|5010|5009|558
1645460020000|2022-02-21 16:13:40|5012|5011|5011|5010|5012|5011|5011|5010|86
1645460030000|2022-02-21 16:13:50|5012|5011|5012|5011|5012|5011|5012|5011|951
1645460040000|2022-02-21 16:14:00||5010||5011||5011||5010|644
1645460060000|2022-02-21 16:14:20|5013|5012|5013|5011|5013|5012|5012|5011|1724
1645460070000|2022-02-21 16:14:30|5012|5012|5013|5012|5013|5012|5012|5012|316
1645460080000|2022-02-21 16:14:40|5012|5011|5013|5011|5013|5012|5012|5011|1081
1645460090000|2022-02-21 16:14:50|5012||5012||5012||5012||100
1645460100000|2022-02-21 16:15:00|5013|5010|5012|5011|5013|5012|5012|5010|2464
1645460110000|2022-02-21 16:15:10|5013|5012|5014|5013|5015|5014|5012|5011|4845
1645460120000|2022-02-21 16:15:20|5015|5014|5015|5014|5016|5014|5014|5013|3490
1645460130000|2022-02-21 16:15:30|5016||5015||5016||5015||0
1645460140000|2022-02-21 16:15:40|5016|5013|5016|5015|5016|5015|5016|5013|700
1645460160000|2022-02-21 16:16:00|5015|5014|5016|5015|5016|5015|5015|5014|3863
1645460170000|2022-02-21 16:16:10|5015|5014|5013|5012|5015|5014|5012|5011|2626
1645460180000|2022-02-21 16:16:20|5014|5011|5014|5013|5015|5014|5014|5011|835
1645460190000|2022-02-21 16:16:30|5013|5012|5014|5013|5014|5013|5013|5012|292
1645460200000|2022-02-21 16:16:40|5013|5012|5013|5012|5013|5013|5012|5010|1862
1645460210000|2022-02-21 16:16:50|5012|5011|5012|5011|5013|5011|5012|5011|297
1645460220000|2022-02-21 16:17:00|5011|5010|5010|5009|5012|5011|5010|5008|1265
1645460230000|2022-02-21 16:17:10|5011|5010|5010|5009|5011|5010|5010|5009|1000
1645460240000|2022-02-21 16:17:20|5011|5010|5011|5010|5011|5010|5010|5009|3232
1645460250000|2022-02-21 16:17:30|5010|5009|5008|5007|5010|5009|5008|5006|820
1645460260000|2022-02-21 16:17:40|||||||||95
1645460270000|2022-02-21 16:17:50||5006||5007||5007||5006|263
1645460280000|2022-02-21 16:18:00|5009|5008|5007|5006|5010|5009|5006|5005|2225
1645460290000|2022-02-21 16:18:10|5006|5005|5006|5005|5007|5006|5006|5005|431
1645460310000|2022-02-21 16:18:30|5007|5006|5007|5006|5007|5006|5007|5006|260
1645460320000|2022-02-21 16:18:40|5006|5005|5006|5005|5007|5005|5006|5005|292
1645460330000|2022-02-21 16:18:50|5007|5006|5009|5008|5009|5008|5007|5005|1287
1645460340000|2022-02-21 16:19:00||5007||5008||5008||5007|0
1645460350000|2022-02-21 16:19:10||5007||5008||5008||5007|0
1645460360000|2022-02-21 16:19:20|5010||5009||5010||5009||771
1645460370000|2022-02-21 16:19:30|5010|5009|5010|5008|5010|5009|5009|5008|152
1645460380000|2022-02-21 16:19:40|5009|5009|5010|5009|5010|5009|5009|5009|69
1645460400000|2022-02-21 16:20:00|5011|5010|5013|5012|5014|5012|5011|5010|1697
1645460410000|2022-02-21 16:20:10|5012|5011|5013|5011|5013|5012|5012|5011|346
1645460420000|2022-02-21 16:20:20|5012||5012||5013||5012||259
1645460430000|2022-02-21 16:20:30|5011|5010|5010|5008|5012|5011|5009|5008|2023
1645460440000|2022-02-21 16:20:40|5009|5007|5008|5007|5009|5007|5008|5006|133
1645460450000|2022-02-21 16:20:50|5007|5006|5008|5006|5008|5007|5007|5006|197
1645460460000|2022-02-21 16:21:00|5007|5007|5007|5006|5008|5007|5007|5006|2599
1645460470000|2022-02-21 16:21:10|5006|5005|5006|5004|5006|5005|5005|5004|1529
1645460480000|2022-02-21 16:21:20|5007|5005|5008|5007|5008|5007|5007|5005|1248
1645460500000|2022-02-21 16:21:40|5009|5008|5010|5009|5010|5009|5009|5008|1272
1645460510000|2022-02-21 16:21:50|5009|5008|5010|5009|5010|5009|5009|5008|1588
1645460520000|2022-02-21 16:22:00||5008||5009||5009||5008|169
1645460530000|2022-02-21 16:22:10|5009|5008|5009|5008|5009|5008|5009|5008|1119
1645460540000|2022-02-21 16:22:20|||||||||15
1645460570000|2022-02-21 16:22:50|5008|5007|5009|5008|5009|5008|5008|5007|1182
1645460580000|2022-02-21 16:23:00|5008|5007|5008|5007|5008|5007|5007|5006|1768
1645460590000|2022-02-21 16:23:10|5009|5006|5007|5006|5009|5007|5007|5006|1176
1645460600000|2022-02-21 16:23:20|5008|5007|5008|5007|5009|5007|5008|5007|1219
1645460610000|2022-02-21 16:23:30|5009|5008|5011|5010|5011|5010|5009|5008|1815
1645460620000|2022-02-21 16:23:40|5012|5011|5011|5010|5012|5011|5011|5010|1150
1645460630000|2022-02-21 16:23:50|5010|5009|5010|5009|5010|5009|5009|5008|1830
1645460640000|2022-02-21 16:24:00|5011|5010|5011|5010|5012|5011|5011|5009|1124
1645460650000|2022-02-21 16:24:10|5010|5009|5009|5008|5011|5010|5009|5008|1814
1645460660000|2022-02-21 16:24:20|||||||||1646
1645460670000|2022-02-21 16:24:30|5008|5007|5009|5008|5009|5008|5008|5007|285
1645460680000|2022-02-21 16:24:40|5008|5007|5009|5007|5009|5008|5008|5007|746
1645460690000|2022-02-21 16:24:50|5008|5008|5008|5007|5009|5008|5008|5007|139
1645460700000|2022-02-21 16:25:00|5007|5006|5010|5009|5010|5009|5007|5006|1734
1645460710000|2022-02-21 16:25:10|5009|5008|5009|5008|5009|5008|5008|5007|665
1645460720000|2022-02-21 16:25:20|5010|5009|5008|5007|5010|5009|5008|5007|560
1645460740000|2022-02-21 16:25:40|5007|5006|5008|5007|5008|5007|5007|5005|290
1645460750000|2022-02-21 16:25:50|5007|5006|5007|5006|5007|5006|5006|5005|8007
1645460760000|2022-02-21 16:26:00|5006|5005|5006|5005|5006|5005|5005|5004|4550
1645460770000|2022-02-21 16:26:10|5007|5006|5006|5005|5007|5006|5006|5005|1326
1645460780000|2022-02-21 16:26:20|5005|5004|5005|5004|5006|5005|5005|5003|20700
1645460790000|2022-02-21 16:26:30|5004|5003|5003|5002|5004|5004|5003|5002|6350
1645460800000|2022-02-21 16:26:40|5002|5001|5003|5002|5003|5002|5002|5001|636
1645460810000|2022-02-21 16:26:50|5002|5001|5002|5001|5003|5001|5001|5000|680
1645460820000|2022-02-21 16:27:00|5003|5002|5003|5001|5004|5003|5002|5001|2290
1645460830000|2022-02-21 16:27:10|5002|5002|5003|5002|5003|5002|5002|5001|540
1645460840000|2022-02-21 16:27:20|||||||||1
1645460850000|2022-02-21 16:27:30|5004|5003|5004|5003|5004|5003|5004|5003|358
1645460860000|2022-02-21 16:27:40|5003|5002|5002|5000|5004|5002|5002|5000|5361
1645460870000|2022-02-21 16:27:50|5001|5001|5002|5001|5003|5002|5001|5000|2861
1645460880000|2022-02-21 16:28:00|5001|5000|5000|4999|5002|5001|5000|4999|3102
1645460890000|2022-02-21 16:28:10|4999.5|4998.5|5001|4999.5|5001|5000|4998.5|4998|685
1645460900000|2022-02-21 16:28:20||5000||5000||5000||4999.5|533
1645460910000|2022-02-21 16:28:30|5000|4999.5|5000|4999|5001|5000|4999.5|4998.5|653
1645460920000|2022-02-21 16:28:40|4999.5|4998.5|4998.5|4997|5000|4999|4998|4997|1629
1645460930000|2022-02-21 16:28:50|4998|4996.5|4996.5|4995.5|4998.5|4997|4995|4994.5|4327
1645460940000|2022-02-21 16:29:00|4996|4995|4995|4994|4996.5|4995.5|4994.5|4993.5|1797
1645460950000|2022-02-21 16:29:10|4995.5|4994.5|4994.5|4993.5|4995.5|4995|4993|4992|2376
1645460960000|2022-02-21 16:29:20|4994|4993|4992.5|4991|4994|4993|4991.5|4991|1453
1645460970000|2022-02-21 16:29:30|4992|4990.5|4990|4988.5|4992|4990.5|4989|4987.5|3874
1645460980000|2022-02-21 16:29:40|4989.5|4988|4990.5|4989|4991|4989.5|4989|4988|7949
1645460990000|2022-02-21 16:29:50|4991|4989.5|4992.5|4991.5|4992.5|4991.5|4990.5|4989.5|1072
1645516810000|2022-02-22 08:00:10|4929.5|4925.5|4934|4930.5|4935|4932.5|4925.5|4923.5|211755
1645516820000|2022-02-22 08:00:20|4932|4931|4950|4946.5|4950|4947|4931|4928.5|5860
1645516830000|2022-02-22 08:00:30|4952|4947|4952.5|4950|4955|4953|4950.5|4947|19314
1645516840000|2022-02-22 08:00:40|4952|4949.5|4954|4951.5|4957|4954.5|4949|4944.5|68865
1645516850000|2022-02-22 08:00:50|4953.5|4951|4954.5|4952|4955|4953.5|4949.5|4946.5|4352
1645516860000|2022-02-22 08:01:00|4955.5|4952.5|4963|4959.5|4966.5|4962.5|4955|4952.5|3495
1645516870000|2022-02-22 08:01:10|4962.5|4960|4966|4964|4970|4969|4962.5|4960|2614
1645516880000|2022-02-22 08:01:20|4965.5|4962.5|4964.5|4962|4967.5|4965.5|4959|4958|15719
1645516890000|2022-02-22 08:01:30|4965|4962.5|4964.5|4962.5|4970|4966.5|4964|4961.5|5048
1645516900000|2022-02-22 08:01:40|4965|4963.5|4969|4966.5|4969.5|4966.5|4962.5|4960|3766
1645516910000|2022-02-22 08:01:50|4968|4966|4975|4973|4977|4974.5|4968|4966|4151
1645516920000|2022-02-22 08:02:00|4974.5|4971|4975|4971.5|4976|4973.5|4972|4969.5|7722
1645516930000|2022-02-22 08:02:10|4975.5|4972|4974.5|4971.5|4977|4975.5|4971.5|4968|4178
1645516940000|2022-02-22 08:02:20|4975|4972|4968.5|4965|4976|4973|4967.5|4965|2895
1645516950000|2022-02-22 08:02:30|4968|4964.5|4962.5|4960.5|4968.5|4964.5|4961|4958.5|4695
1645516960000|2022-02-22 08:02:40|4963|4961|4969.5|4967|4970|4967|4963|4960.5|1473
1645516970000|2022-02-22 08:02:50|4970|4968.5|4971|4967|4972|4968.5|4969|4966|1312
1645516980000|2022-02-22 08:03:00|4970.5|4968.5|4981.5|4978|4982.5|4979.5|4970.5|4967|4100
1645516990000|2022-02-22 08:03:10|4982|4978.5|4980|4976.5|4988|4984|4980|4976.5|6600
1645517000000|2022-02-22 08:03:20|4981.5|4977|4977.5|4975|4981.5|4978|4977.5|4975|1019
1645517010000|2022-02-22 08:03:30|4979|4974|4973.5|4969.5|4979|4976.5|4973.5|4969.5|1566
1645517030000|2022-02-22 08:03:50|4973|4968.5|4974.5|4971.5|4976.5|4973|4970.5|4966|1865
1645517040000|2022-02-22 08:04:00|4973.5|4972|4977|4974.5|4979|4976|4973.5|4970.5|4773
1645517050000|2022-02-22 08:04:10|4979|4977|4971.5|4968.5|4980.5|4979|4971.5|4968.5|4938
1645517060000|2022-02-22 08:04:20|4971|4968|4966.5|4963.5|4971|4968|4965.5|4963.5|2890
1645517070000|2022-02-22 08:04:30|4965.5|4963|4973|4969.5|4973|4970.5|4963|4960|1986
1645517080000|2022-02-22 08:04:40|4971|4969|4965|4963.5|4971|4969|4965|4963.5|936
1645517090000|2022-02-22 08:04:50|4966.5|4964|4963|4959.5|4968.5|4965|4960|4958|4639
1645517100000|2022-02-22 08:05:00|4962.5|4958.5|4968.5|4965.5|4968.5|4966|4962|4958.5|2714
1645517110000|2022-02-22 08:05:10|4968|4966|4960.5|4958.5|4968.5|4966|4959|4955.5|3149
1645517120000|2022-02-22 08:05:20|4960|4957|4965|4962.5|4965|4962.5|4959|4957|1562
1645517130000|2022-02-22 08:05:30|4965.5|4963.5|4963.5|4961.5|4968.5|4965|4963.5|4961|1929
1645517140000|2022-02-22 08:05:40|4964|4961|4973|4970.5|4973|4970.5|4964|4961|2421
1645517150000|2022-02-22 08:05:50|4971.5|4971|4967|4965.5|4973|4971|4967|4965.5|1616
1645517160000|2022-02-22 08:06:00|4968.5|4966|4968.5|4966.5|4973|4970.5|4968.5|4966|2052
1645517170000|2022-02-22 08:06:10|4968|4966|4962.5|4960|4968|4966|4961.5|4959.5|4518
1645517180000|2022-02-22 08:06:20|4963|4960.5|4961.5|4960.5|4966.5|4964.5|4961|4959.5|9803
1645517190000|2022-02-22 08:06:30|4961|4960|4961.5|4959.5|4961.5|4960.5|4959.5|4957|5080
1645517200000|2022-02-22 08:06:40|4961|4959|4959.5|4956.5|4961|4959.5|4958|4956.5|4913
1645517210000|2022-02-22 08:06:50|4960.5|4957|4958|4954.5|4961|4958.5|4952|4950|5015
1645517220000|2022-02-22 08:07:00|4958.5|4955|4959|4957|4960.5|4957.5|4956.5|4954.5|2307
1645517230000|2022-02-22 08:07:10|4959.5|4957.5|4966|4963.5|4966.5|4964|4959.5|4957.5|3264
1645517240000|2022-02-22 08:07:20|4965.5|4963|4966|4964|4966|4964|4960.5|4958.5|4365
1645517250000|2022-02-22 08:07:30|4965.5|4963.5|4964|4960.5|4966|4963.5|4961.5|4958.5|6677
1645517260000|2022-02-22 08:07:40|4963.5|4960|4953.5|4952.5|4963.5|4960|4953.5|4950.5|3440
1645517270000|2022-02-22 08:07:50|4952.5|4952|4952.5|4950.5|4953.5|4952.5|4952.5|4950|1866
1645517280000|2022-02-22 08:08:00|4952|4950|4954|4951.5|4955.5|4952.5|4952|4950|2715
1645517290000|2022-02-22 08:08:10|4955.5|4952|4958|4955.5|4958|4956|4951|4949|6265
1645517300000|2022-02-22 08:08:20|4957|4955|4960|4958|4960|4958|4956|4954.5|3461
1645517310000|2022-02-22 08:08:30|4961|4959|4963|4961.5|4963|4961.5|4961|4958|1611
1645517320000|2022-02-22 08:08:40|4962.5|4961|4963.5|4962.5|4964.5|4962.5|4958|4955.5|7648
1645517330000|2022-02-22 08:08:50|4965|4963|4964|4961.5|4966|4965|4962.5|4960|6332
1645517340000|2022-02-22 08:09:00|4963.5|4962|4964|4962|4966|4963.5|4963|4960|1292
1645517350000|2022-02-22 08:09:10|4963.5|4961|4968|4965.5|4968.5|4966.5|4962.5|4960.5|1619
1645517360000|2022-02-22 08:09:20|4967.5|4966|4963.5|4962|4967.5|4966.5|4963.5|4960.5|3152
1645517370000|2022-02-22 08:09:30|4965|4961.5|4965|4963|4965|4963.5|4964.5|4961.5|345
1645517380000|2022-02-22 08:09:40|4966.5|4963.5|4972|4970.5|4973|4970.5|4961.5|4960|23080
1645517390000|2022-02-22 08:09:50|4974|4971|4971.5|4969|4974.5|4972|4969|4966.5|1273
1645517400000|2022-02-22 08:10:00|4971|4968.5|4967.5|4965|4971|4968.5|4967.5|4965|3216
1645517410000|2022-02-22 08:10:10|4968|4965.5|4975|4973|4975|4973|4968|4965.5|7939
1645517420000|2022-02-22 08:10:20|4975.5|4973.5|4975|4972.5|4977|4974.5|4970.5|4967.5|3255
1645517430000|2022-02-22 08:10:30|4974|4973|4978.5|4977|4979.5|4978|4973.5|4971.5|1248
1645517440000|2022-02-22 08:10:40|4979.5|4978|4978.5|4977|4980|4978.5|4978.5|4977|2290
1645517450000|2022-02-22 08:10:50|4978|4976.5|4986.5|4984|4988|4985|4977|4975|4147
1645517460000|2022-02-22 08:11:00|4985.5|4984.5|4985|4982.5|4986.5|4984.5|4981.5|4979.5|5072
1645517470000|2022-02-22 08:11:10|4985.5|4983|4984.5|4983|4988|4985.5|4984|4982.5|984
1645517480000|2022-02-22 08:11:20|4985|4983.5|4988|4986.5|4988|4986.5|4985|4983.5|1347
1645517490000|2022-02-22 08:11:30|4987|4986|4991.5|4989.5|4991.5|4990.5|4987|4986|4692
1645517500000|2022-02-22 08:11:40|4991|4990|4993.5|4992|4993.5|4993|4991|4989.5|2706
1645517510000|2022-02-22 08:11:50|4993|4991|4994.5|4993.5|4994.5|4993.5|4989.5|4988|8907
1645517520000|2022-02-22 08:12:00|4995|4994.5|5002|5000|5003|5001|4995|4993.5|13516
1645517530000|2022-02-22 08:12:10|5001|4999.5|5006|5004|5007|5004|4995.5|4993.5|6901
1645517540000|2022-02-22 08:12:20|5005|5005|5012|5010|5014|5012|5004|5003|2598
1645517550000|2022-02-22 08:12:30|5013|5011|5010|5008|5014|5013|5008|5006|2002
1645517560000|2022-02-22 08:12:40|5011|5009|5013|5011|5013|5012|5009|5007|1337
1645517570000|2022-02-22 08:12:50|5012|5010|5009|5007|5012|5010|5008|5006|3023
1645517580000|2022-02-22 08:13:00|5008|5006|5005|5004|5009|5007|5003|5001|1361
1645517590000|2022-02-22 08:13:10|5006|5007|5012|5011|5014|5011|5006|5005|8262
1645517600000|2022-02-22 08:13:20|5014|5012|5011|5009|5017|5016|5011|5008|9172
1645517610000|2022-02-22 08:13:30|5012|5010|5012|5011|5012|5011|5009|5007|1003
1645517620000|2022-02-22 08:13:40|5013|5012|5013|5011|5014|5013|5012|5010|1651
1645517630000|2022-02-22 08:13:50|5012|5010|5015|5013|5015|5014|5012|5010|383
1645517640000|2022-02-22 08:14:00|5014|5012|5010|5009|5015|5012|5009|5006|2935
1645517650000|2022-02-22 08:14:10|5011|5010|5013|5011|5013|5011|5010|5010|635
1645517660000|2022-02-22 08:14:20|5012|5010|5011|5009|5012|5011|5010|5009|1773
1645517670000|2022-02-22 08:14:30|5012|5010|5014|5013|5015|5013|5010|5008|2368
1645517680000|2022-02-22 08:14:40|5015|5014|5014|5012|5016|5014|5013|5011|2196
1645517690000|2022-02-22 08:14:50|5015|5013|5019|5017|5020|5017|5015|5012|2163
1645517700000|2022-02-22 08:15:00|5020|5018|5024|5022|5025|5022|5017|5015|14955
1645517710000|2022-02-22 08:15:10|5023|5021|5029|5027|5029|5027|5023|5021|3042
1645517720000|2022-02-22 08:15:20|5028|5026|5041|5040|5041|5040|5024|5022|23072
1645517730000|2022-02-22 08:15:30|5043|5041|5045|5043|5045|5044|5042|5040|5126
1645517740000|2022-02-22 08:15:40|5044|5044|5039|5038|5046|5044|5039|5037|4526
1645517750000|2022-02-22 08:15:50|5041|5039|5031|5029|5042|5039|5030|5028|8562
1645517760000|2022-02-22 08:16:00|5030|5028|5018|5016|5030|5029|5018|5016|6918
1645517770000|2022-02-22 08:16:10|5017|5015|5004|5002|5017|5015|5003|5001|6620
1645517780000|2022-02-22 08:16:20|5003|5001|5001|4999.5|5004|5002|4999.5|4997|7103
1645517790000|2022-02-22 08:16:30|5002|5001|5007|5006|5009|5008|5001|4999.5|3646
1645517800000|2022-02-22 08:16:40|5008|5007|5009|5008|5010|5009|5004|5002|2256
1645517810000|2022-02-22 08:16:50|5010|5009|5013|5012|5015|5014|5009|5009|635
1645517820000|2022-02-22 08:17:00|5012|5011|5008|5006|5012|5011|5007|5004|2880
1645517830000|2022-02-22 08:17:10|5007|5005|5008|5006|5008|5007|5004|5002|3880
1645517840000|2022-02-22 08:17:20|5007|5005|5004|5002|5007|5006|5003|5002|4991
1645517850000|2022-02-22 08:17:30|5003|5003|5012|5010|5012|5011|5003|5002|3358
1645517860000|2022-02-22 08:17:40|5011|5011|5005|5004|5014|5012|5005|5004|5395
1645517870000|2022-02-22 08:17:50|5006|5005|5008|5007|5010|5009|5006|5004|3384
1645517880000|2022-02-22 08:18:00|5009|5006|5003|5001|5009|5006|4997.5|4996|6599
1645517890000|2022-02-22 08:18:10|5004|5003|5006|5005|5010|5008|5002|5000|4005
1645517900000|2022-02-22 08:18:20|5007|5004|5005|5004|5007|5005|5003|5001|2054
1645517910000|2022-02-22 08:18:30|5006|5005|5010|5008|5010|5008|5005|5004|1266
1645517920000|2022-02-22 08:18:40|5009|5009|5016|5015|5017|5015|5009|5008|2636
1645517930000|2022-02-22 08:18:50|5017|5016|5016|5014|5018|5017|5012|5011|2157
1645517940000|2022-02-22 08:19:00|5015|5013|5014|5013|5016|5013|5008|5007|1660
1645517950000|2022-02-22 08:19:10|5015|5012|5018|5015|5024|5022|5013|5011|4443
1645517960000|2022-02-22 08:19:20|5016|5016|5016|5015|5018|5017|5013|5012|1100
1645517970000|2022-02-22 08:19:30|5017|5014|5016|5015|5018|5017|5014|5013|1622
1645517980000|2022-02-22 08:19:40|5017|5016|5017|5015|5017|5016|5015|5013|1424
1645517990000|2022-02-22 08:19:50|5016|5016|5022|5021|5023|5022|5016|5016|1075
1645518000000|2022-02-22 08:20:00|5023|5022|5019|5017|5025|5023|5017|5015|2959
1645518010000|2022-02-22 08:20:10|5020|5018|5020|5019|5023|5021|5018|5017|1298
1645518020000|2022-02-22 08:20:20|5021|5018|5020|5018|5023|5021|5019|5018|1742
1645518030000|2022-02-22 08:20:30|5019|5017|5019|5017|5026|5024|5018|5016|3936
1645518040000|2022-02-22 08:20:40|5018|5018|5017|5015|5020|5019|5016|5014|1810
1645518050000|2022-02-22 08:20:50|5018|5016|5018|5017|5019|5018|5016|5015|1993
1645518060000|2022-02-22 08:21:00|5017|5016|5013|5012|5019|5017|5013|5012|1962
1645518070000|2022-02-22 08:21:10|5012|5011|5015|5013|5015|5014|5011|5008|1900
1645518080000|2022-02-22 08:21:20|5014|5012|5009|5006|5014|5013|5009|5006|2883
1645518090000|2022-02-22 08:21:30|5008|5005|5005|5003|5009|5008|5004|5003|1833
1645518100000|2022-02-22 08:21:40|5004|5004|5005|5004|5009|5008|5003|5002|2873
1645518110000|2022-02-22 08:21:50|5004|5003|5010|5009|5010|5009|5002|5000|5234
1645518120000|2022-02-22 08:22:00|5011|5010|5013|5012|5015|5013|5010|5009|2882
1645518130000|2022-02-22 08:22:10|5014|5013|5016|5014|5018|5016|5011|5009|7494
1645518140000|2022-02-22 08:22:20|5015|5013|5014|5012|5020|5017|5013|5011|4461
1645518150000|2022-02-22 08:22:30|5013|5011|5008|5006|5013|5011|5005|5003|4347
1645518160000|2022-02-22 08:22:40|5007|5005|5005|5004|5008|5007|5005|5003|1966
1645518170000|2022-02-22 08:22:50|5006|5005|5011|5010|5012|5010|5006|5004|4702
1645518180000|2022-02-22 08:23:00|5010|5009|5019|5016|5019|5017|5010|5009|3304
1645518190000|2022-02-22 08:23:10|5018|5017|5016|5013|5019|5017|5015|5013|2948
1645518200000|2022-02-22 08:23:20|5015|5014|5010|5007|5018|5016|5010|5007|4819
1645518210000|2022-02-22 08:23:30|5009|5006|5006|5003|5009|5007|5005|5002|2665
1645518220000|2022-02-22 08:23:40|5007|5004|5008|5005|5010|5007|5007|5004|3691
1645518230000|2022-02-22 08:23:50|5007|5004|5014|5013|5015|5014|5005|5003|7798
1645518240000|2022-02-22 08:24:00|5015|5014|5018|5016|5018|5017|5014|5014|778
1645518250000|2022-02-22 08:24:10|5017|5017|5021|5019|5022|5020|5017|5017|1848
1645518260000|2022-02-22 08:24:20|5022|5020|5017|5016|5023|5021|5017|5016|2334
1645518270000|2022-02-22 08:24:30|5018|5017|5021|5020|5022|5020|5017|5016|1575
1645518280000|2022-02-22 08:24:40|5022|5019|5022|5021|5024|5021|5021|5019|610
1645518290000|2022-02-22 08:24:50|5021|5020|5022|5020|5022|5021|5020|5019|1031
1645518300000|2022-02-22 08:25:00|5021|5019|5022|5021|5022|5021|5019|5018|1840
1645518310000|2022-02-22 08:25:10|5023|5020|5018|5017|5023|5020|5018|5016|3826
1645518320000|2022-02-22 08:25:20|5019|5016|5019|5018|5020|5019|5018|5016|2741
1645518330000|2022-02-22 08:25:30|5018|5017|5014|5012|5018|5017|5014|5012|1808
1645518340000|2022-02-22 08:25:40|5013|5013|5017|5015|5019|5017|5013|5012|4127
1645518350000|2022-02-22 08:25:50|5016|5014|5017|5016|5019|5017|5014|5013|2018
1645518360000|2022-02-22 08:26:00|5016|5015|5009|5007|5017|5016|5007|5006|1577
1645518370000|2022-02-22 08:26:10|5010|5008|5014|5013|5014|5013|5009|5008|3514
1645518380000|2022-02-22 08:26:20|5013|5012|5005|5003|5014|5013|5004|5003|2244
1645518390000|2022-02-22 08:26:30|5004|5004|5006|5005|5007|5006|5003|5002|7806
1645518400000|2022-02-22 08:26:40|5007|5006|5008|5006|5008|5006|5006|5004|1544
1645518410000|2022-02-22 08:26:50|5007|5005|5006|5005|5007|5006|5005|5004|1065
1645518420000|2022-02-22 08:27:00|5007|5004|5005|5004|5007|5005|5002|5001|1407
1645518430000|2022-02-22 08:27:10|5006|5005|5008|5006|5009|5008|5005|5004|3225
1645518440000|2022-02-22 08:27:20|5007|5005|5011|5010|5012|5010|5006|5005|1081
1645518450000|2022-02-22 08:27:30|5010|5009|5013|5012|5013|5012|5009|5008|1841
1645518460000|2022-02-22 08:27:40|5012|5011|5013|5012|5015|5013|5011|5010|3050
1645518470000|2022-02-22 08:27:50|5012|5011|5011|5010|5012|5011|5010|5007|2177
1645518480000|2022-02-22 08:28:00|5010|5009|5008|5007|5010|5009|5007|5006|921
1645518490000|2022-02-22 08:28:10|5009|5008|5009|5008|5011|5010|5009|5008|1339
1645518500000|2022-02-22 08:28:20|5010|5009|5009|5008|5011|5010|5006|5005|4383
1645518510000|2022-02-22 08:28:30|5010|5009|5011|5010|5012|5011|5009|5008|1779
1645518520000|2022-02-22 08:28:40|5012|5009|5011|5010|5012|5011|5010|5008|4128
1645518530000|2022-02-22 08:28:50|5010|5009|5010|5009|5013|5012|5010|5008|3665
1645518540000|2022-02-22 08:29:00|5009|5008|5008|5007|5010|5009|5006|5005|4187
1645518550000|2022-02-22 08:29:10|5007|5006|5008|5006|5008|5007|5006|5005|473
1645518560000|2022-02-22 08:29:20|5007|5005|5008|5007|5010|5008|5006|5005|5661
1645518570000|2022-02-22 08:29:30|5009|5008|5008|5007|5012|5011|5008|5007|2350
1645518580000|2022-02-22 08:29:40|5009|5008|5009|5007|5012|5011|5008|5007|7369
1645518590000|2022-02-22 08:29:50|5008|5008|5009|5007|5011|5010|5008|5007|9018
1645518600000|2022-02-22 08:30:00|5008|5008|5005|5004|5009|5008|5004|5002|3236
1645518610000|2022-02-22 08:30:10|5006|5005|5007|5006|5013|5011|5006|5005|7330
1645518620000|2022-02-22 08:30:20|5008|5007|5008|5007|5009|5008|5007|5006|504
1645518630000|2022-02-22 08:30:30|5007|5006|5009|5008|5010|5009|5006|5005|1567
1645518640000|2022-02-22 08:30:40|5008|5007|5006|5005|5008|5007|5005|5004|243
1645518650000|2022-02-22 08:30:50|5007|5006|5004|5003|5007|5006|5004|5002|736
1645518660000|2022-02-22 08:31:00|5003|5002|5007|5005|5007|5006|5002|5001|3434
1645518670000|2022-02-22 08:31:10|5006|5004|5004|5003|5007|5004|5004|5002|1736
1645518680000|2022-02-22 08:31:20|5003|5002|5003|5001|5003|5002|5001|5000|2107
1645518690000|2022-02-22 08:31:30|5004|5002|5003|5002|5005|5003|5002|5001|1292
1645518700000|2022-02-22 08:31:40|5004|5003|5004|5003|5006|5004|5002|5001|2946
1645518710000|2022-02-22 08:31:50|5005|5004|5008|5007|5008|5007|5005|5004|2513
1645518720000|2022-02-22 08:32:00|5009|5008|5011|5010|5013|5012|5009|5007|4712
1645518730000|2022-02-22 08:32:10|5012|5009|5010|5009|5012|5010|5010|5009|842
1645518740000|2022-02-22 08:32:20|5011|5010|5012|5011|5013|5012|5010|5009|468
1645518750000|2022-02-22 08:32:30|5013|5012|5018|5017|5020|5019|5013|5012|2423
1645518760000|2022-02-22 08:32:40|5019|5018|5022|5021|5023|5021|5018|5018|1321
1645518770000|2022-02-22 08:32:50|5023|5022|5021|5020|5023|5022|5019|5018|3986
1645518780000|2022-02-22 08:33:00|5022|5021|5021|5019|5024|5023|5020|5018|5655
1645518790000|2022-02-22 08:33:10|5022|5020|5022|5020|5024|5022|5021|5019|1719
1645518800000|2022-02-22 08:33:20|5021|5021|5021|5020|5022|5021|5018|5017|2265
1645518810000|2022-02-22 08:33:30|5022|5021|5019|5018|5023|5022|5019|5018|925
1645518820000|2022-02-22 08:33:40|5020|5019|5021|5020|5022|5021|5019|5018|1245
1645518830000|2022-02-22 08:33:50|5018|5019|5016|5015|5020|5020|5016|5014|2950
1645518840000|2022-02-22 08:34:00|5015|5014|5020|5018|5021|5019|5015|5014|1906
1645518850000|2022-02-22 08:34:10|5019|5019|5021|5019|5022|5021|5019|5018|493
1645518860000|2022-02-22 08:34:20|5020|5020|5019|5018|5023|5022|5018|5017|1888
1645518870000|2022-02-22 08:34:30|5020|5019|5022|5020|5022|5020|5019|5018|1154
1645518880000|2022-02-22 08:34:40|5021|5021|5019|5018|5025|5024|5018|5017|16679
1645518890000|2022-02-22 08:34:50|5020|5017|5019|5017|5020|5019|5018|5017|2896
1645518900000|2022-02-22 08:35:00|5020|5018|5020|5019|5021|5019|5019|5017|3630
1645518910000|2022-02-22 08:35:10|5019|5018|5017|5015|5020|5018|5016|5015|1884
1645518920000|2022-02-22 08:35:20|5016|5014|5014|5013|5017|5015|5013|5011|2033
1645518930000|2022-02-22 08:35:30|5015|5012|5014|5013|5016|5013|5012|5011|2853
1645518940000|2022-02-22 08:35:40|5015|5012|5013|5012|5015|5013|5013|5011|700
1645518950000|2022-02-22 08:35:50|5014|5013|5010|5008|5014|5013|5010|5008|2147
1645518960000|2022-02-22 08:36:00|5009|5009|5007|5005|5011|5009|5006|5005|1726
1645518970000|2022-02-22 08:36:10|5006|5006|5008|5006|5009|5008|5006|5006|1394
1645518980000|2022-02-22 08:36:20|5007|5005|5008|5007|5008|5007|5006|5005|1835
1645518990000|2022-02-22 08:36:30|5009|5006|5011|5009|5011|5010|5007|5006|1601
1645519000000|2022-02-22 08:36:40|5010|5008|5008|5007|5011|5008|5007|5006|567
1645519010000|2022-02-22 08:36:50|5007|5006|5007|5006|5008|5007|5006|5005|2916
1645519020000|2022-02-22 08:37:00|5008|5007|5010|5009|5011|5009|5005|5004|3614
1645519030000|2022-02-22 08:37:10|5011|5008|5007|5006|5011|5009|5006|5005|2819
1645519040000|2022-02-22 08:37:20|5008|5005|5009|5008|5009|5008|5008|5005|1175
1645519050000|2022-02-22 08:37:30|5008|5007|5007|5006|5008|5007|5005|5004|2849
1645519060000|2022-02-22 08:37:40|5008|5007|5002|5001|5008|5007|5002|5001|2102
1645519070000|2022-02-22 08:37:50|5003|5002|5002|5001|5003|5002|5001|5000|709
1645519080000|2022-02-22 08:38:00|5003|5000|5004|5003|5006|5005|5003|5000|3353
1645519090000|2022-02-22 08:38:10|5003|5002|5002|5001|5003|5002|5002|5000|1259
1645519100000|2022-02-22 08:38:20|5003|5002|5005|5004|5007|5006|5002|5001|3785
1645519110000|2022-02-22 08:38:30|5006|5003|5004|5002|5006|5004|5002|5001|1675
1645519120000|2022-02-22 08:38:40|5005|5003|5008|5007|5008|5007|5005|5003|972
1645519130000|2022-02-22 08:38:50|5009|5008|5007|5006|5009|5008|5006|5005|1616
1645519140000|2022-02-22 08:39:00|5008|5007|5009|5007|5012|5011|5008|5007|2320
1645519150000|2022-02-22 08:39:10|5008|5006|5004|5003|5009|5007|5004|5002|1901
1645519160000|2022-02-22 08:39:20|5005|5004|5007|5006|5009|5007|5004|5003|2539
1645519170000|2022-02-22 08:39:30|5008|5007|5007|5005|5009|5007|5007|5005|337
1645519180000|2022-02-22 08:39:40|5006|5006|5008|5007|5011|5010|5006|5005|6037
1645519190000|2022-02-22 08:39:50|5009|5008|5012|5011|5012|5011|5008|5007|310
1645519200000|2022-02-22 08:40:00|5011|5010|5013|5012|5013|5012|5011|5009|1189
1645519210000|2022-02-22 08:40:10|5014|5013|5017|5016|5017|5016|5013|5013|234
1645519220000|2022-02-22 08:40:20|5018|5017|5020|5019|5021|5020|5018|5016|2328
1645519230000|2022-02-22 08:40:30|5019|5018|5020|5019|5023|5021|5019|5018|3843
1645519240000|2022-02-22 08:40:40|5019|5018|5021|5020|5021|5020|5017|5016|2696
1645519250000|2022-02-22 08:40:50|5022|5021|5022|5020|5022|5021|5020|5019|3673
1645519260000|2022-02-22 08:41:00|5021|5021|5022|5021|5023|5021|5020|5019|2010
1645519270000|2022-02-22 08:41:10|5023|5020|5025|5023|5026|5024|5023|5020|1912
1645519280000|2022-02-22 08:41:20|5024|5024|5026|5025|5027|5025|5024|5023|561
1645519290000|2022-02-22 08:41:30|5027|5026|5026|5025|5028|5026|5026|5025|253
1645519300000|2022-02-22 08:41:40|5025|5024|5025|5023|5027|5025|5023|5022|2868
1645519310000|2022-02-22 08:41:50|5026|5024|5025|5024|5027|5026|5025|5023|1145
1645519320000|2022-02-22 08:42:00|5024|5023|5028|5027|5029|5028|5024|5023|1375
1645519330000|2022-02-22 08:42:10|5027|5026|5027|5026|5029|5027|5026|5025|1521
1645519340000|2022-02-22 08:42:20|5026|5025|5024|5023|5027|5025|5024|5023|1078
1645519350000|2022-02-22 08:42:30|5025|5024|5025|5023|5026|5024|5024|5023|2845
1645519360000|2022-02-22 08:42:40|5026|5024|5033|5031|5034|5032|5026|5024|3030
1645519370000|2022-02-22 08:42:50|5032|5032|5032|5031|5034|5033|5031|5030|1989
1645519380000|2022-02-22 08:43:00|5031|5030|5034|5032|5034|5033|5031|5030|1082
1645519390000|2022-02-22 08:43:10|5033|5031|5033|5032|5034|5032|5032|5031|767
1645519400000|2022-02-22 08:43:20|5032|5031|5030|5028|5032|5031|5028|5027|2333
1645519410000|2022-02-22 08:43:30|5029|5029|5029|5028|5031|5030|5028|5027|1716
1645519420000|2022-02-22 08:43:40|5028|5027|5029|5028|5029|5028|5027|5026|1000
1645519430000|2022-02-22 08:43:50|5028|5027|5028|5027|5028|5028|5028|5027|0
1645519440000|2022-02-22 08:44:00|5029|5028|5031|5030|5032|5030|5029|5028|1069
1645519450000|2022-02-22 08:44:10|5032|5031|5031|5029|5032|5031|5030|5029|1416
1645519460000|2022-02-22 08:44:20|5030|5030|5029|5027|5031|5030|5028|5027|2337
1645519470000|2022-02-22 08:44:30|5028|5028|5033|5031|5033|5031|5028|5027|1764
1645519480000|2022-02-22 08:44:40|5034|5032|5034|5033|5034|5033|5033|5032|631
1645519490000|2022-02-22 08:44:50|5033|5032|5031|5029|5035|5033|5031|5029|1716
1645519500000|2022-02-22 08:45:00|5032|5030|5031|5029|5032|5031|5030|5029|825
1645519510000|2022-02-22 08:45:10|5030|5030|5031|5030|5032|5031|5030|5029|1770
1645519520000|2022-02-22 08:45:20|5032|5029|5030|5028|5032|5029|5028|5027|2938
1645519530000|2022-02-22 08:45:30|5029|5029|5030|5028|5032|5030|5029|5027|8720
1645519540000|2022-02-22 08:45:40|5029|5027|5029|5028|5029|5028|5028|5027|1554
1645519550000|2022-02-22 08:45:50||5027||5028||5028||5027|1363
1645519560000|2022-02-22 08:46:00|5030|5027|5033|5032|5034|5032|5030|5027|4976
1645519570000|2022-02-22 08:46:10|5032|5031|5032|5030|5032|5031|5031|5030|199
1645519580000|2022-02-22 08:46:20|5031|5031|5031|5030|5031|5031|5031|5029|360
1645519590000|2022-02-22 08:46:30|5030|5029|5030|5029|5031|5030|5029|5027|1504
1645519600000|2022-02-22 08:46:40|5031|5030|5029|5027|5032|5030|5029|5027|181
1645519610000|2022-02-22 08:46:50|5028|5026|5026|5025|5029|5027|5026|5025|787
1645519620000|2022-02-22 08:47:00|5027|5026|5027|5025|5028|5027|5026|5025|1806
1645519630000|2022-02-22 08:47:10|5026|5024|5022|5021|5026|5024|5022|5020|6709
1645519640000|2022-02-22 08:47:20|5023|5020|5019|5018|5023|5021|5018|5017|2255
1645519650000|2022-02-22 08:47:30|5018|5017|5016|5014|5019|5017|5016|5014|3903
1645519660000|2022-02-22 08:47:40|5015|5013|5016|5014|5022|5020|5013|5012|12678
1645519670000|2022-02-22 08:47:50|5015|5013|5016|5014|5017|5016|5014|5013|1755
1645519680000|2022-02-22 08:48:00|5017|5015|5017|5016|5018|5017|5015|5014|3569
1645519690000|2022-02-22 08:48:10|5018|5017|5018|5017|5019|5017|5018|5017|684
1645519700000|2022-02-22 08:48:20|5019|5018|5016|5015|5020|5019|5016|5015|2039
1645519710000|2022-02-22 08:48:30|5017|5014|5022|5021|5022|5021|5016|5014|1585
1645519720000|2022-02-22 08:48:40|5023|5020|5021|5019|5024|5023|5019|5017|6679
1645519730000|2022-02-22 08:48:50|5020|5018|5019|5018|5020|5018|5018|5017|1068
1645519740000|2022-02-22 08:49:00|5018|5017|5019|5018|5020|5018|5017|5016|1018
1645519750000|2022-02-22 08:49:10|5020|5019|5022|5021|5022|5021|5020|5018|1440
1645519760000|2022-02-22 08:49:20|5023|5022|5023|5022|5024|5022|5020|5019|4368
1645519770000|2022-02-22 08:49:30|5024|5023|5027|5026|5027|5026|5023|5022|3378
1645519780000|2022-02-22 08:49:40|5026|5025|5029|5027|5030|5028|5026|5025|468
1645519790000|2022-02-22 08:49:50|5028|5028|5030|5029|5031|5030|5028|5028|2945
1645519800000|2022-02-22 08:50:00|5029|5028|5029|5028|5032|5031|5028|5026|5795
1645519810000|2022-02-22 08:50:10|5030|5029|5031|5030|5031|5030|5029|5028|2318
1645519820000|2022-02-22 08:50:20|5030|5029|5025|5024|5030|5029|5025|5024|8892
1645519830000|2022-02-22 08:50:30|5026|5025|5025|5024|5026|5025|5024|5022|808
1645519840000|2022-02-22 08:50:40|5024|5023|5025|5024|5027|5026|5024|5023|2050
1645519850000|2022-02-22 08:50:50|5024|5023|5028|5026|5029|5028|5024|5023|3030
1645519860000|2022-02-22 08:51:00|5027|5025|5032|5031|5032|5031|5026|5025|2694
1645519870000|2022-02-22 08:51:10|5031|5030|5038|5037|5038|5037|5030|5029|9487
1645519880000|2022-02-22 08:51:20|5039|5036|5037|5035|5039|5037|5032|5031|4149
1645519890000|2022-02-22 08:51:30|5036|5036|5038|5036|5038|5036|5035|5034|2357
1645519900000|2022-02-22 08:51:40|5037|5037|5033|5031|5038|5037|5032|5031|2510
1645519910000|2022-02-22 08:51:50|5032|5032|5034|5033|5034|5033|5032|5031|1504
1645519920000|2022-02-22 08:52:00|5035|5032|5034|5033|5035|5034|5033|5032|3102
1645519930000|2022-02-22 08:52:10|5035|5034|5035|5034|5037|5036|5034|5033|1567
1645519940000|2022-02-22 08:52:20|5036|5033|5034|5033|5036|5034|5034|5033|754
1645519950000|2022-02-22 08:52:30|5033|5032|5035|5034|5037|5035|5032|5031|3347
1645519960000|2022-02-22 08:52:40|5034|5033|5034|5033|5034|5034|5033|5032|432
1645519970000|2022-02-22 08:52:50|5033|5032|5034|5033|5035|5034|5032|5030|1069
1645519980000|2022-02-22 08:53:00|5035|5034|5032|5030|5035|5034|5032|5030|1731
1645519990000|2022-02-22 08:53:10|5031|5029|5031|5030|5032|5030|5030|5029|732
1645520000000|2022-02-22 08:53:20|5032|5029|5029|5028|5032|5029|5029|5028|1137
1645520010000|2022-02-22 08:53:30|5030|5027|5028|5027|5030|5029|5028|5027|260
1645520020000|2022-02-22 08:53:40|5029|5026|5030|5028|5030|5029|5029|5026|367
1645520030000|2022-02-22 08:53:50|5031|5029|5031|5030|5031|5030|5030|5029|1167
1645520040000|2022-02-22 08:54:00|5032|5031|5031|5030|5032|5031|5030|5029|1359
1645520050000|2022-02-22 08:54:10|5032|5031|5028|5027|5032|5031|5027|5026|2125
1645520060000|2022-02-22 08:54:20|5029|5026|5027|5026|5029|5026|5026|5025|481
1645520070000|2022-02-22 08:54:30|5026|5025|5023|5022|5026|5025|5023|5022|676
1645520080000|2022-02-22 08:54:40|5024|5021|5022|5021|5024|5022|5021|5020|5650
1645520090000|2022-02-22 08:54:50|5023|5022|5019|5018|5024|5023|5019|5018|6621
1645520100000|2022-02-22 08:55:00|5018|5017|5023|5022|5023|5022|5018|5017|1787
1645520110000|2022-02-22 08:55:10|5024|5023|5022|5021|5025|5023|5021|5020|1095
1645520120000|2022-02-22 08:55:20|5021|5020|5021|5020|5022|5021|5021|5020|1188
1645520130000|2022-02-22 08:55:30|5022|5021|5022|5021|5022|5021|5021|5020|562
1645520140000|2022-02-22 08:55:40|5021|5020|5023|5022|5023|5022|5021|5020|1109
1645520150000|2022-02-22 08:55:50|5022|5021|5024|5023|5024|5023|5022|5021|952
1645520160000|2022-02-22 08:56:00|5025|5024|5026|5025|5027|5026|5025|5024|987
1645520170000|2022-02-22 08:56:10|5025|5024|5030|5029|5031|5029|5025|5024|1916
1645520180000|2022-02-22 08:56:20|5029|5028|5031|5029|5031|5030|5028|5027|4147
1645520190000|2022-02-22 08:56:30|5030|5030|5033|5031|5033|5031|5030|5030|5
1645520200000|2022-02-22 08:56:40|5034|5032|5032|5031|5034|5033|5031|5030|870
1645520210000|2022-02-22 08:56:50|5033|5030|5031|5030|5033|5031|5030|5029|1069
1645520220000|2022-02-22 08:57:00|5032|5031|5033|5032|5035|5034|5032|5031|1051
1645520230000|2022-02-22 08:57:10|5032|5031|5033|5031|5033|5032|5031|5030|1216
1645520240000|2022-02-22 08:57:20|5032|5030|5031|5029|5032|5030|5030|5029|528
1645520250000|2022-02-22 08:57:30|5032|5030|5030|5028|5032|5031|5029|5027|612
1645520260000|2022-02-22 08:57:40|5029|5027|5029|5028|5030|5029|5029|5027|379
1645520270000|2022-02-22 08:57:50|5028|5027|5027|5026|5028|5028|5027|5026|298
1645520280000|2022-02-22 08:58:00|5028|5027|5030|5028|5030|5029|5027|5026|895
1645520290000|2022-02-22 08:58:10|5029|5027|5030|5029|5030|5029|5028|5027|627
1645520300000|2022-02-22 08:58:20|5029|5028|5029|5028|5030|5028|5029|5027|209
1645520310000|2022-02-22 08:58:30|5028|5027|5028|5027|5028|5027|5028|5027|10
1645520320000|2022-02-22 08:58:40|5027|5026|5027|5026|5027|5026|5026|5024|2168
1645520330000|2022-02-22 08:58:50|5028|5025|5034|5033|5038|5036|5028|5025|3918
1645520340000|2022-02-22 08:59:00|5035|5032|5034|5032|5035|5033|5034|5032|159
1645520350000|2022-02-22 08:59:10|5033|5031|5034|5031|5034|5032|5032|5031|765
1645520360000|2022-02-22 08:59:20|5033|5032|5034|5032|5034|5032|5032|5031|819
1645520370000|2022-02-22 08:59:30|5035|5033|5036|5034|5036|5034|5033|5032|4533
1645520380000|2022-02-22 08:59:40|5037|5035|5036|5035|5038|5036|5036|5035|312
1645520390000|2022-02-22 08:59:50|5035|5034|5034|5033|5036|5035|5033|5032|1439
1645520400000|2022-02-22 09:00:00|5033|5032|5034|5033|5038|5037|5033|5030|5489
1645520410000|2022-02-22 09:00:10|5035|5032|5034|5032|5035|5032|5032|5030|516
1645520420000|2022-02-22 09:00:20|5033|5033|5034|5032|5034|5033|5033|5032|662
1645520430000|2022-02-22 09:00:30|5033|5033|5031|5029|5036|5034|5030|5029|3803
1645520440000|2022-02-22 09:00:40|5030|5030|5031|5029|5033|5031|5030|5029|1165
1645520450000|2022-02-22 09:00:50|5030|5028|5030|5029|5030|5029|5030|5027|391
1645520460000|2022-02-22 09:01:00|5029|5027|5032|5031|5033|5032|5029|5027|1346
1645520470000|2022-02-22 09:01:10|5033|5030|5027|5026|5033|5031|5027|5026|1366
1645520480000|2022-02-22 09:01:20|5028|5025|5031|5030|5032|5030|5026|5025|1241
1645520490000|2022-02-22 09:01:30||5029||5030||5030||5029|273
1645520500000|2022-02-22 09:01:40|5032|5031|5033|5031|5033|5032|5030|5029|1513
1645520510000|2022-02-22 09:01:50|5032|5030|5031|5030|5032|5031|5030|5029|784
1645520520000|2022-02-22 09:02:00|5030|5029|5030|5029|5031|5030|5028|5026|1650
1645520530000|2022-02-22 09:02:10|5029|5028|5029|5028|5030|5029|5029|5027|1705
1645520540000|2022-02-22 09:02:20|5028|5027|5026|5024|5028|5027|5025|5024|1259
1645520550000|2022-02-22 09:02:30|5027|5025|5028|5026|5028|5026|5026|5024|1297
1645520560000|2022-02-22 09:02:40|5029|5027|5028|5027|5030|5028|5028|5027|1186
1645520570000|2022-02-22 09:02:50|5027|5026|5027|5025|5027|5026|5025|5024|1152
1645520580000|2022-02-22 09:03:00|5026|5024|5023|5022|5026|5025|5023|5022|907
1645520590000|2022-02-22 09:03:10|5022|5021|5023|5021|5023|5022|5022|5020|1352
1645520600000|2022-02-22 09:03:20|5022|5022|5020|5018|5022|5022|5019|5018|1141
1645520610000|2022-02-22 09:03:30|5019|5019|5021|5019|5022|5021|5019|5018|2680
1645520620000|2022-02-22 09:03:40|5020|5020|5021|5019|5021|5020|5019|5018|2472
1645520630000|2022-02-22 09:03:50|5020|5018|5021|5019|5021|5020|5019|5018|1232
1645520640000|2022-02-22 09:04:00|5022|5020|5021|5020|5022|5020|5020|5018|1084
1645520650000|2022-02-22 09:04:10|5020|5019|5020|5019|5020|5019|5019|5018|573
1645520660000|2022-02-22 09:04:20|5019|5018|5019|5018|5020|5019|5018|5017|1311
1645520670000|2022-02-22 09:04:30|5020|5017|5018|5017|5020|5018|5018|5016|820
1645520680000|2022-02-22 09:04:40|5019|5018|5024|5023|5024|5023|5018|5018|2232
1645520690000|2022-02-22 09:04:50|5023|5022|5023|5021|5024|5023|5023|5021|1861
1645520700000|2022-02-22 09:05:00|5022|5022|5024|5023|5026|5024|5022|5021|3054
1645520710000|2022-02-22 09:05:10|5023|5022|5024|5022|5024|5023|5022|5020|1420
1645520720000|2022-02-22 09:05:20|5023|5021|5020|5018|5023|5021|5020|5018|1211
1645520730000|2022-02-22 09:05:30|5021|5019|5022|5021|5023|5022|5020|5019|1433
1645520740000|2022-02-22 09:05:40|5023|5020|5024|5023|5024|5023|5020|5019|2318
1645520750000|2022-02-22 09:05:50|5025|5024|5025|5023|5026|5025|5023|5022|1043
1645520760000|2022-02-22 09:06:00|5024|5022|5023|5022|5024|5023|5023|5021|1412
1645520770000|2022-02-22 09:06:10|5024|5021|5021|5019|5025|5023|5020|5019|3102
1645520780000|2022-02-22 09:06:20|5020|5020|5020|5018|5021|5020|5019|5017|3941
1645520790000|2022-02-22 09:06:30|5019|5019|5022|5020|5022|5020|5018|5017|2327
1645520800000|2022-02-22 09:06:40|5023|5021|5023|5021|5023|5022|5022|5020|1105
1645520810000|2022-02-22 09:06:50|5022|5022|5022|5021|5023|5022|5021|5019|2476
1645520820000|2022-02-22 09:07:00|5023|5022|5022|5020|5023|5022|5021|5020|2129
1645520830000|2022-02-22 09:07:10|5021|5021|5022|5021|5022|5021|5020|5018|2122
1645520840000|2022-02-22 09:07:20|5023|5020|5022|5021|5023|5021|5020|5019|752
1645520850000|2022-02-22 09:07:30|5021|5020|5021|5020|5022|5021|5020|5019|769
1645520860000|2022-02-22 09:07:40|5020|5019|5023|5021|5023|5022|5020|5018|1134
1645520870000|2022-02-22 09:07:50|5022|5022|5020|5018|5023|5022|5019|5017|2893
1645520880000|2022-02-22 09:08:00|5018|5017|5018|5017|5019|5018|5017|5016|1707
1645520890000|2022-02-22 09:08:10|5019|5016|5018|5016|5019|5018|5017|5016|1489
1645520900000|2022-02-22 09:08:20|5017|5017|5018|5016|5018|5017|5017|5016|314
1645520910000|2022-02-22 09:08:30|5017|5017|5020|5019|5020|5019|5017|5017|1660
1645520920000|2022-02-22 09:08:40|5019|5018|5020|5019|5020|5019|5019|5018|825
1645520930000|2022-02-22 09:08:50|5019|5018|5020|5018|5020|5019|5019|5018|253
1645520940000|2022-02-22 09:09:00|5019|5019|5020|5018|5020|5019|5019|5018|251
1645520950000|2022-02-22 09:09:10|5019|5019|5019|5018|5021|5020|5017|5016|6796
1645520960000|2022-02-22 09:09:20|5020|5017|5021|5020|5021|5020|5019|5017|1298
1645520970000|2022-02-22 09:09:30|5022|5021|5026|5025|5026|5025|5022|5020|1242
1645520980000|2022-02-22 09:09:40|5027|5026|5025|5024|5028|5026|5025|5024|2929
1645520990000|2022-02-22 09:09:50|5026|5025|5031|5030|5031|5030|5026|5024|3655
1645521000000|2022-02-22 09:10:00|5032|5029|5031|5029|5032|5031|5030|5029|958
1645521010000|2022-02-22 09:10:10|5030|5030|5028|5027|5032|5030|5028|5027|2569
1645521020000|2022-02-22 09:10:20|5027|5026|5032|5031|5033|5032|5027|5026|2761
1645521030000|2022-02-22 09:10:30|5033|5032|5031|5030|5033|5032|5031|5030|628
1645521040000|2022-02-22 09:10:40|5030|5029|5027|5025|5031|5029|5026|5025|1002
1645521050000|2022-02-22 09:10:50|5028|5026|5027|5025|5028|5027|5026|5025|162
1645521060000|2022-02-22 09:11:00|5026|5026|5027|5026|5029|5027|5026|5026|589
1645521070000|2022-02-22 09:11:10|5026|5025|5026|5025|5027|5025|5025|5023|2421
1645521080000|2022-02-22 09:11:20|5027|5026|5026|5025|5029|5028|5026|5025|1923
1645521090000|2022-02-22 09:11:30|5027|5026|5030|5029|5031|5030|5027|5025|1153
1645521100000|2022-02-22 09:11:40|5029|5028|5029|5028|5030|5029|5029|5028|393
1645521110000|2022-02-22 09:11:50|5028|5027|5030|5029|5032|5030|5028|5026|3244
1645521120000|2022-02-22 09:12:00|5029|5028|5032|5031|5033|5032|5029|5028|2114
1645521130000|2022-02-22 09:12:10|5033|5032|5037|5035|5038|5036|5033|5031|6133
1645521140000|2022-02-22 09:12:20|5038|5036|5037|5036|5038|5037|5037|5036|782
1645521150000|2022-02-22 09:12:30|5038|5037|5037|5036|5038|5037|5036|5035|1551
1645521160000|2022-02-22 09:12:40|5036|5035|5034|5033|5037|5036|5034|5033|1829
1645521170000|2022-02-22 09:12:50|5033|5032|5034|5032|5035|5034|5033|5032|1289
1645521180000|2022-02-22 09:13:00|5033|5031|5031|5030|5034|5031|5030|5029|2195
1645521190000|2022-02-22 09:13:10|5032|5031|5035|5033|5035|5034|5032|5030|2009
1645521200000|2022-02-22 09:13:20|5034|5034|5034|5032|5036|5034|5033|5032|728
1645521210000|2022-02-22 09:13:30|5033|5031|5034|5031|5034|5033|5032|5031|908
1645521220000|2022-02-22 09:13:40|5033|5032|5032|5030|5033|5032|5031|5030|1164
1645521230000|2022-02-22 09:13:50|5031|5031|5034|5032|5034|5032|5031|5031|985
1645521240000|2022-02-22 09:14:00|5035|5033|5037|5036|5038|5036|5034|5033|496
1645521250000|2022-02-22 09:14:10|5036|5035|5037|5035|5037|5036|5035|5034|2819
1645521260000|2022-02-22 09:14:20|5036|5034|5032|5031|5036|5034|5032|5031|4962
1645521270000|2022-02-22 09:14:30|5033|5032|5033|5031|5034|5032|5032|5031|993
1645521280000|2022-02-22 09:14:40|5034|5032|5035|5033|5035|5033|5033|5031|1939
1645521290000|2022-02-22 09:14:50|5034|5034|5037|5036|5037|5036|5034|5033|556
1645521300000|2022-02-22 09:15:00|5038|5037|5037|5035|5039|5038|5036|5034|3994
1645521310000|2022-02-22 09:15:10|5038|5036|5039|5037|5039|5037|5037|5035|1472
1645521320000|2022-02-22 09:15:20|5038|5036|5037|5036|5039|5038|5037|5036|936
1645521330000|2022-02-22 09:15:30|5038|5037|5037|5035|5039|5037|5036|5035|1133
1645521340000|2022-02-22 09:15:40|5038|5036|5038|5037|5038|5037|5038|5036|273
1645521350000|2022-02-22 09:15:50|5039|5038|5040|5038|5040|5039|5039|5038|694
1645521360000|2022-02-22 09:16:00|5039|5037|5040|5039|5040|5039|5037|5036|433
1645521370000|2022-02-22 09:16:10|5041|5040|5042|5041|5042|5041|5041|5040|2534
1645521380000|2022-02-22 09:16:20|5041|5040|5042|5041|5042|5041|5041|5040|496
1645521390000|2022-02-22 09:16:30|5041|5040|5042|5041|5043|5042|5041|5040|961
1645521400000|2022-02-22 09:16:40|5043|5042|5045|5043|5045|5043|5042|5042|2025
1645521410000|2022-02-22 09:16:50|5044|5041|5041|5040|5044|5043|5041|5040|2868
1645521420000|2022-02-22 09:17:00|5040|5039|5040|5039|5040|5039|5040|5038|373
1645521430000|2022-02-22 09:17:10|5041|5038|5039|5038|5041|5039|5039|5038|553
1645521440000|2022-02-22 09:17:20|5038|5037|5039|5037|5041|5039|5038|5036|760
1645521450000|2022-02-22 09:17:30|5040|5038|5045|5043|5045|5043|5040|5038|1724
1645521460000|2022-02-22 09:17:40|5044|5042|5043|5041|5045|5042|5042|5041|452
1645521470000|2022-02-22 09:17:50|5042|5042|5044|5042|5045|5044|5042|5042|125
1645521480000|2022-02-22 09:18:00|5045|5043|5043|5042|5045|5044|5043|5041|701
1645521490000|2022-02-22 09:18:10|5042|5041|5044|5043|5044|5043|5042|5041|350
1645521500000|2022-02-22 09:18:20|5045|5044|5045|5043|5045|5044|5044|5043|467
1645521510000|2022-02-22 09:18:30|5044|5042|5043|5042|5044|5042|5043|5042|741
1645521520000|2022-02-22 09:18:40|5044||5043||5044||5043||0
1645521530000|2022-02-22 09:18:50|5044|5043|5044|5043|5045|5043|5043|5043|50
1645521540000|2022-02-22 09:19:00|5045|5044|5046|5045|5047|5045|5045|5043|321
1645521550000|2022-02-22 09:19:10|5045|5044|5046|5045|5047|5045|5045|5044|207
1645521560000|2022-02-22 09:19:20|5047|5044|5047|5045|5047|5045|5046|5044|78
1645521570000|2022-02-22 09:19:30|5048|5046|5048|5046|5049|5047|5047|5046|624
1645521580000|2022-02-22 09:19:40|5049|5047|5048|5047|5049|5048|5047|5046|2069
1645521590000|2022-02-22 09:19:50|5047|5043|5047|5046|5048|5047|5046|5043|7136
1645521600000|2022-02-22 09:20:00|5046|5045|5046|5045|5047|5046|5046|5044|1878
1645521610000|2022-02-22 09:20:10|5047|5044|5047|5045|5048|5046|5046|5044|2515
1645521620000|2022-02-22 09:20:20|5046|5044|5046|5045|5047|5045|5045|5044|1105
1645521630000|2022-02-22 09:20:30|5047|5044|5047|5046|5048|5046|5046|5044|219
1645521640000|2022-02-22 09:20:40|5048|5047|5050|5049|5050|5049|5047|5047|8601
1645521650000|2022-02-22 09:20:50|5049|5048|5049|5048|5050|5049|5048|5047|1458
1645521660000|2022-02-22 09:21:00|5048|5047|5042|5041|5048|5047|5041|5040|4809
1645521670000|2022-02-22 09:21:10|5043|5042|5046|5045|5046|5045|5043|5042|5088
1645521680000|2022-02-22 09:21:20|5045|5044|5043|5042|5046|5044|5043|5042|835
1645521690000|2022-02-22 09:21:30|5044|5043|5046|5045|5047|5046|5043|5042|323
1645521700000|2022-02-22 09:21:40|5047|5046|5047|5045|5047|5046|5046|5045|345
1645521710000|2022-02-22 09:21:50|5046|5046|5047|5045|5048|5046|5045|5044|853
1645521720000|2022-02-22 09:22:00|5046|5044|5043|5041|5046|5045|5043|5041|416
1645521730000|2022-02-22 09:22:10|5044|5042|5043|5042|5044|5043|5042|5040|797
1645521740000|2022-02-22 09:22:20|5044|5043|5045|5043|5045|5043|5044|5042|0
1645521750000|2022-02-22 09:22:30|5046|5044|5045|5044|5047|5045|5044|5043|1725
1645521760000|2022-02-22 09:22:40|5044|5043|5044|5043|5044|5043|5044|5043|91
1645521770000|2022-02-22 09:22:50|5045|5044|5048|5047|5048|5047|5045|5044|823
1645521780000|2022-02-22 09:23:00|5049|5048|5051|5050|5051|5050|5048|5046|1876
1645521790000|2022-02-22 09:23:10|5052|5051|5050|5049|5052|5051|5049|5048|1156
1645521800000|2022-02-22 09:23:20|5051|5048|5050|5048|5051|5049|5049|5048|1378
1645521810000|2022-02-22 09:23:30|5049|5047|5049|5048|5050|5049|5049|5047|128
1645521820000|2022-02-22 09:23:40|5048|5047|5049|5048|5050|5049|5048|5047|1988
1645521830000|2022-02-22 09:23:50|5050|5049|5048|5047|5050|5049|5047|5046|1057
1645521840000|2022-02-22 09:24:00|5047|5046|5045|5044|5047|5046|5045|5044|3779
1645521850000|2022-02-22 09:24:10|5046|5045|5044|5043|5046|5045|5044|5043|1820
1645521860000|2022-02-22 09:24:20|5045|5044|5044|5043|5045|5044|5044|5043|428
1645521870000|2022-02-22 09:24:30|5043|5042|5043|5042|5044|5043|5043|5042|885
1645521880000|2022-02-22 09:24:40|5044|5043|5043|5042|5044|5043|5043|5042|116
1645521890000|2022-02-22 09:24:50|5042|5041|5044|5043|5046|5045|5042|5041|2228
1645521900000|2022-02-22 09:25:00|5045|5044|5045|5044|5046|5045|5044|5043|1244
1645521910000|2022-02-22 09:25:10|5044|5043|5046|5045|5047|5046|5044|5043|2650
1645521920000|2022-02-22 09:25:20|5047|5044|5045|5044|5047|5044|5044|5043|1379
1645521930000|2022-02-22 09:25:30|5046|5043|5046|5045|5047|5046|5045|5043|1465
1645521940000|2022-02-22 09:25:40|5045|5044|5046|5044|5046|5045|5045|5044|0
1645521950000|2022-02-22 09:25:50|5045|5045|5046|5045|5047|5046|5045|5044|681
1645521960000|2022-02-22 09:26:00|5045|5044|5047|5045|5047|5046|5044|5043|3767
1645521970000|2022-02-22 09:26:10|5046|5046|5047|5046|5047|5046|5046|5045|1703
1645521980000|2022-02-22 09:26:20|5046|5045|5045|5044|5047|5046|5045|5044|525
1645521990000|2022-02-22 09:26:30|5044|5043|5044|5043|5045|5044|5044|5043|394
1645522000000|2022-02-22 09:26:40|5043|5042|5043|5042|5045|5044|5043|5042|2255
1645522010000|2022-02-22 09:26:50|5044|5043|5043|5042|5045|5044|5043|5042|1489
1645522020000|2022-02-22 09:27:00|5044|5043|5043|5042|5045|5043|5043|5042|990
1645522030000|2022-02-22 09:27:10|5042|5041|5042|5041|5042|5041|5042|5040|1575
1645522040000|2022-02-22 09:27:20|5043|5040|5041|5040|5043|5040|5041|5040|630
1645522050000|2022-02-22 09:27:30|5040|5039|5041|5039|5041|5040|5040|5039|875
1645522060000|2022-02-22 09:27:40|5042|5040|5042|5041|5043|5042|5042|5040|1030
1645522070000|2022-02-22 09:27:50|5041|5040|5040|5039|5041|5040|5040|5039|912
1645522080000|2022-02-22 09:28:00|5041|5040|5040|5039|5041|5040|5039|5038|1735
1645522090000|2022-02-22 09:28:10|5041|5040|5038|5037|5041|5040|5038|5036|2121
1645522100000|2022-02-22 09:28:20|5039|5038|5036|5035|5039|5038|5033|5032|13504
1645522110000|2022-02-22 09:28:30|5037|5036|5035|5034|5037|5036|5035|5033|384
1645522120000|2022-02-22 09:28:40|5036|5033|5033|5032|5036|5034|5033|5032|1138
1645522130000|2022-02-22 09:28:50|5032|5031|5031|5029|5033|5032|5029|5028|3731
1645522140000|2022-02-22 09:29:00|5032|5030|5031|5029|5033|5032|5030|5029|3420
1645522150000|2022-02-22 09:29:10|5030|5028|5031|5030|5031|5030|5029|5028|908
1645522160000|2022-02-22 09:29:20|5032|5031|5031|5030|5032|5031|5030|5029|2757
1645522170000|2022-02-22 09:29:30|5032|5031|5033|5032|5033|5032|5031|5030|2317
1645522180000|2022-02-22 09:29:40|5032|5031|5032|5031|5032|5031|5031|5030|613
1645522190000|2022-02-22 09:29:50|5033|5032|5032|5030|5034|5033|5030|5029|3183
1645522200000|2022-02-22 09:30:00|5031|5031|5033|5032|5033|5032|5031|5030|634
1645522210000|2022-02-22 09:30:10|5034|5033|5035|5034|5036|5035|5034|5032|1792
1645522220000|2022-02-22 09:30:20|5034|5033|5035|5034|5037|5035|5034|5033|704
1645522230000|2022-02-22 09:30:30|5036|5035|5036|5035|5038|5036|5035|5034|653
1645522240000|2022-02-22 09:30:40|5035|5034|5035|5033|5035|5034|5035|5033|187
1645522250000|2022-02-22 09:30:50|5034|5032|5034|5033|5035|5033|5033|5031|333
1645522260000|2022-02-22 09:31:00|5033|5032|5031|5029|5033|5032|5030|5029|4965
1645522270000|2022-02-22 09:31:10|5030|5030|5030|5028|5031|5030|5029|5027|1951
1645522280000|2022-02-22 09:31:20|5031|5029|5030|5029|5031|5030|5030|5028|1930
1645522290000|2022-02-22 09:31:30||5028||5028||5029||5028|141
1645522300000|2022-02-22 09:31:40|5029|5029|5028|5027|5029|5029|5028|5026|1839
1645522310000|2022-02-22 09:31:50|5027|5026|5027|5025|5028|5027|5026|5025|686
1645522320000|2022-02-22 09:32:00|5028|5026|5027|5026|5028|5027|5026|5025|2357
1645522330000|2022-02-22 09:32:10|5026|5025|5028|5027|5028|5027|5026|5025|4643
1645522340000|2022-02-22 09:32:20|5027|5026|5026|5025|5027|5026|5024|5023|6985
1645522350000|2022-02-22 09:32:30|5027|5026|5024|5023|5027|5026|5024|5022|1468
1645522360000|2022-02-22 09:32:40|5025||5024||5025||5024||41
1645522370000|2022-02-22 09:32:50|5023|5022|5025|5024|5025|5024|5023|5021|682
1645522380000|2022-02-22 09:33:00|5026|5025|5033|5031|5033|5031|5025|5025|2985
1645522390000|2022-02-22 09:33:10|5032|5032|5037|5036|5038|5036|5032|5032|5379
1645522400000|2022-02-22 09:33:20|5038|5035|5032|5031|5038|5037|5032|5031|2939
1645522410000|2022-02-22 09:33:30|5033|5032|5033|5032|5033|5032|5031|5029|587
1645522420000|2022-02-22 09:33:40|5032|5031|5030|5029|5033|5031|5029|5028|756
1645522430000|2022-02-22 09:33:50|5031|5028|5033|5032|5033|5032|5030|5028|2308
1645522440000|2022-02-22 09:34:00|5032|5031|5034|5033|5037|5035|5032|5031|1242
1645522450000|2022-02-22 09:34:10|5035|5034|5037|5036|5037|5036|5034|5033|822
1645522460000|2022-02-22 09:34:20|5038|5037|5039|5038|5040|5038|5037|5035|1562
1645522470000|2022-02-22 09:34:30|5040|5039|5038|5037|5040|5039|5038|5037|638
1645522480000|2022-02-22 09:34:40|5039|5038|5038|5036|5041|5040|5037|5036|1505
1645522490000|2022-02-22 09:34:50|5039|5037|5040|5038|5040|5039|5036|5035|2750
1645522500000|2022-02-22 09:35:00|5039|5039|5041|5039|5043|5042|5039|5038|955
1645522510000|2022-02-22 09:35:10|5040|5040|5039|5038|5040|5040|5038|5036|1262
1645522520000|2022-02-22 09:35:20|5040|5039|5041|5039|5041|5039|5038|5036|1536
1645522530000|2022-02-22 09:35:30|5042|5040|5044|5042|5044|5043|5042|5040|1871
1645522540000|2022-02-22 09:35:40|5043|5043|5042|5041|5043|5043|5040|5039|2878
1645522550000|2022-02-22 09:35:50|5041|5040|5042|5040|5042|5041|5040|5039|957
1645522560000|2022-02-22 09:36:00|5041|5041|5041|5040|5042|5041|5041|5040|543
1645522570000|2022-02-22 09:36:10|5040|5039|5040|5039|5042|5041|5039|5038|3954
1645522580000|2022-02-22 09:36:20|5039|5038|5040|5039|5040|5039|5039|5038|837
1645522590000|2022-02-22 09:36:30|5041|5038|5038|5037|5041|5039|5038|5037|1763
1645522600000|2022-02-22 09:36:40|5039|5036|5039|5038|5040|5038|5038|5036|494
1645522610000|2022-02-22 09:36:50|5040|5039|5038|5037|5040|5039|5037|5036|1659
1645522620000|2022-02-22 09:37:00|5039|5038|5039|5038|5040|5038|5038|5037|1457
1645522630000|2022-02-22 09:37:10|5038|5037|5038|5037|5039|5038|5038|5037|591
1645522640000|2022-02-22 09:37:20|5039|5038|5039|5037|5039|5038|5037|5036|679
1645522650000|2022-02-22 09:37:30|5038|5038|5038|5036|5039|5038|5038|5036|1076
1645522660000|2022-02-22 09:37:40|5037|5037|5039|5037|5039|5038|5037|5037|378
1645522670000|2022-02-22 09:37:50|5038|5036|5039|5038|5040|5039|5037|5036|1663
1645522680000|2022-02-22 09:38:00|5040|5039|5039|5038|5040|5039|5039|5037|365
1645522690000|2022-02-22 09:38:10||5037||5038||5038||5037|19
1645522700000|2022-02-22 09:38:20|5040|5037|5042|5040|5042|5041|5040|5037|959
1645522710000|2022-02-22 09:38:30|5041||5041||5042||5041||189
1645522720000|2022-02-22 09:38:40|5042|5041|5046|5044|5046|5045|5042|5041|2282
1645522730000|2022-02-22 09:38:50|5045|5045|5042|5040|5046|5045|5041|5040|2519
1645522740000|2022-02-22 09:39:00|5041|5041|5043|5042|5045|5043|5041|5040|3321
1645522750000|2022-02-22 09:39:10|5042|5041|5042|5041|5043|5042|5041|5040|578
1645522760000|2022-02-22 09:39:20|5043|5042|5043|5042|5043|5042|5041|5040|1681
1645522770000|2022-02-22 09:39:30|5042|5041|5041|5040|5043|5042|5040|5038|6166
1645522780000|2022-02-22 09:39:40|5040|5039|5042|5041|5042|5041|5039|5038|2981
1645522790000|2022-02-22 09:39:50|5041|5040|5043|5041|5044|5042|5040|5039|5683
1645522800000|2022-02-22 09:40:00|5042|5042|5043|5041|5043|5042|5041|5040|1197
1645522810000|2022-02-22 09:40:10|5044|5042|5043|5041|5044|5043|5042|5041|538
1645522820000|2022-02-22 09:40:20|5042|5042|5043|5042|5044|5043|5042|5041|2172
1645522830000|2022-02-22 09:40:30|5042|5041|5043|5042|5043|5042|5042|5041|206
1645522840000|2022-02-22 09:40:40|5044|5043|5046|5044|5046|5045|5043|5043|151
1645522850000|2022-02-22 09:40:50|5047|5045|5047|5046|5047|5046|5046|5045|461
1645522860000|2022-02-22 09:41:00|5046|5045|5044|5043|5046|5045|5044|5042|3460
1645522870000|2022-02-22 09:41:10|5045|5042|5044|5042|5045|5044|5044|5042|2844
1645522880000|2022-02-22 09:41:20|5045|5043|5044|5042|5045|5044|5043|5042|1437
1645522890000|2022-02-22 09:41:30|5043|5043|5043|5042|5043|5043|5043|5042|628
1645522900000|2022-02-22 09:41:40|5042|5041|5042|5041|5045|5043|5041|5040|9090
1645522910000|2022-02-22 09:41:50|5043|5042|5042|5041|5044|5042|5041|5039|4157
1645522920000|2022-02-22 09:42:00|5043|5042|5042|5041|5044|5043|5042|5041|1961
1645522930000|2022-02-22 09:42:10|5043|5040|5042|5041|5043|5042|5041|5040|2301
1645522940000|2022-02-22 09:42:20|5043|5042|5041|5039|5044|5043|5040|5039|1311
1645522950000|2022-02-22 09:42:30|5040|5040|5040|5039|5040|5040|5039|5037|1297
1645522960000|2022-02-22 09:42:40|5039|5038|5039|5038|5039|5038|5038|5037|1387
1645522970000|2022-02-22 09:42:50|5040|5037|5039|5037|5040|5038|5036|5035|1496
1645522980000|2022-02-22 09:43:00|5038|5038|5037|5036|5041|5039|5037|5035|5867
1645522990000|2022-02-22 09:43:10|5038|5035|5037|5036|5038|5037|5036|5034|1973
1645523000000|2022-02-22 09:43:20|5036|5035|5035|5034|5037|5035|5035|5034|800
1645523010000|2022-02-22 09:43:30|5036|5035|5034|5033|5037|5036|5034|5033|1317
1645523020000|2022-02-22 09:43:40|5035|5034|5034|5033|5035|5034|5034|5033|231
1645523030000|2022-02-22 09:43:50|5035|5034|5034|5032|5036|5034|5033|5032|52
1645523040000|2022-02-22 09:44:00|5033|5031|5031|5030|5033|5031|5030|5029|3107
1645523050000|2022-02-22 09:44:10|5032|5031|5032|5031|5033|5032|5031|5030|1404
1645523060000|2022-02-22 09:44:20|5033|5032|5033|5032|5033|5032|5032|5031|222
1645523070000|2022-02-22 09:44:30|5034|5033|5032|5030|5034|5033|5031|5030|1468
1645523080000|2022-02-22 09:44:40|5031|5029|5028|5027|5031|5030|5028|5027|1046
1645523090000|2022-02-22 09:44:50|5029|5028|5031|5030|5031|5030|5029|5027|1262
1645523100000|2022-02-22 09:45:00|5032|5031|5030|5029|5034|5033|5030|5028|3074
1645523110000|2022-02-22 09:45:10|5029|5028|5028|5027|5030|5029|5027|5026|1890
1645523120000|2022-02-22 09:45:20|5029|5026|5030|5028|5030|5028|5028|5026|40
1645523130000|2022-02-22 09:45:30|5029|5029|5028|5027|5030|5029|5028|5027|987
1645523140000|2022-02-22 09:45:40|5029|5026|5027|5025|5029|5026|5024|5023|2371
1645523150000|2022-02-22 09:45:50|5026|5026|5028|5026|5028|5026|5026|5025|336
1645523160000|2022-02-22 09:46:00|5027|5027|5027|5026|5028|5027|5026|5025|927
1645523170000|2022-02-22 09:46:10|5026|5025|5025|5024|5027|5025|5025|5024|634
1645523180000|2022-02-22 09:46:20|5026|5023|5024|5023|5027|5025|5024|5023|331
1645523190000|2022-02-22 09:46:30|5023|5022|5022|5021|5023|5023|5021|5020|764
1645523200000|2022-02-22 09:46:40|5021|5020|5022|5020|5022|5021|5021|5019|3035
1645523210000|2022-02-22 09:46:50|5023|5021|5025|5023|5026|5024|5022|5021|3431
1645523220000|2022-02-22 09:47:00|5024|5024|5022|5021|5024|5024|5022|5021|742
1645523230000|2022-02-22 09:47:10|5023|5022|5021|5020|5023|5022|5021|5020|168
1645523240000|2022-02-22 09:47:20|5020|5019|5020|5019|5020|5019|5019|5017|268
1645523250000|2022-02-22 09:47:30|5021|5018|5020|5018|5021|5020|5020|5018|1270
1645523260000|2022-02-22 09:47:40|5019|5019|5016|5015|5019|5019|5016|5015|1029
1645523270000|2022-02-22 09:47:50|5017|5016|5021|5020|5021|5020|5017|5016|1613
1645523280000|2022-02-22 09:48:00|5022|5021|5018|5017|5022|5021|5018|5017|1421
1645523290000|2022-02-22 09:48:10|5017|5016|5019|5017|5020|5019|5017|5016|1107
1645523300000|2022-02-22 09:48:20|5020|5018|5020|5018|5020|5019|5019|5017|240
1645523310000|2022-02-22 09:48:30|5019|5017|5018|5016|5019|5017|5018|5016|717
1645523320000|2022-02-22 09:48:40|5019|5017|5019|5018|5020|5019|5018|5017|1203
1645523330000|2022-02-22 09:48:50|5020|5019|5019|5018|5020|5019|5019|5018|608
1645523340000|2022-02-22 09:49:00|5020|5019|5021|5020|5022|5021|5020|5019|3954
1645523350000|2022-02-22 09:49:10|5022|5021|5024|5023|5024|5023|5022|5021|2828
1645523360000|2022-02-22 09:49:20|5023|5022|5025|5024|5026|5024|5023|5022|3640
1645523370000|2022-02-22 09:49:30|5026|5025|5026|5024|5027|5026|5024|5023|3166
1645523380000|2022-02-22 09:49:40|5027|5025|5023|5021|5027|5026|5020|5019|7579
1645523390000|2022-02-22 09:49:50|5022|5022|5021|5020|5023|5022|5021|5019|541
1645523400000|2022-02-22 09:50:00|5020|5019|5023|5022|5023|5022|5020|5018|657
1645523410000|2022-02-22 09:50:10|5024|5023|5024|5022|5024|5023|5023|5022|1115
1645523420000|2022-02-22 09:50:20|5025|5023|5025|5024|5025|5024|5025|5022|549
1645523430000|2022-02-22 09:50:30|5026|5025|5028|5026|5028|5026|5026|5025|605
1645523440000|2022-02-22 09:50:40|5027|5025|5028|5026|5028|5027|5025|5024|1809
1645523450000|2022-02-22 09:50:50|5027|5027|5030|5028|5030|5029|5027|5026|1771
1645523460000|2022-02-22 09:51:00|5028|5029|5030|5029|5030|5029|5028|5027|3147
1645523470000|2022-02-22 09:51:10|5031|5030|5030|5029|5031|5030|5029|5028|3271
1645523480000|2022-02-22 09:51:20|5029|5028|5030|5029|5031|5029|5029|5028|0
1645523490000|2022-02-22 09:51:30|5029|5028|5027|5026|5030|5029|5027|5026|374
1645523500000|2022-02-22 09:51:40|5026|5025|5027|5026|5028|5027|5026|5024|2698
1645523510000|2022-02-22 09:51:50|5026|5025|5023|5021|5026|5025|5022|5021|1705
1645523520000|2022-02-22 09:52:00|5024|5022|5023|5022|5025|5024|5023|5021|3148
1645523530000|2022-02-22 09:52:10|5022|5021|5024|5023|5024|5023|5022|5021|962
1645523540000|2022-02-22 09:52:20|5023|5022|5025|5024|5026|5024|5023|5022|2721
1645523550000|2022-02-22 09:52:30|5026|5025|5025|5024|5026|5025|5025|5023|807
1645523560000|2022-02-22 09:52:40|5024|5023|5025|5024|5025|5024|5023|5022|505
1645523570000|2022-02-22 09:52:50|5026|5025|5026|5025|5027|5026|5025|5023|3144
1645523580000|2022-02-22 09:53:00|5027|5026|5027|5025|5027|5026|5026|5024|163
1645523590000|2022-02-22 09:53:10|5026|5024|5024|5023|5026|5024|5024|5022|2127
1645523600000|2022-02-22 09:53:20|5023|5022|5023|5022|5024|5023|5023|5022|209
1645523610000|2022-02-22 09:53:30|5024|5023|5023|5022|5025|5024|5023|5021|396
1645523620000|2022-02-22 09:53:40|5024|5023|5024|5023|5024|5023|5023|5021|1811
1645523630000|2022-02-22 09:53:50|5023|5022|5025|5023|5025|5023|5023|5022|2048
1645523640000|2022-02-22 09:54:00|5026|5024|5025|5024|5026|5024|5025|5024|672
1645523650000|2022-02-22 09:54:10|5026|5025|5028|5027|5029|5027|5026|5025|0
1645523660000|2022-02-22 09:54:20|5029|5028|5029|5027|5029|5028|5028|5027|134
1645523670000|2022-02-22 09:54:30|5030|5028|5030|5029|5030|5029|5030|5027|1085
1645523680000|2022-02-22 09:54:40|5031|5030|5031|5030|5032|5030|5030|5029|862
1645523690000|2022-02-22 09:54:50|5030|5029|5030|5029|5032|5030|5029|5027|805
1645523700000|2022-02-22 09:55:00|5031|5030|5027|5026|5031|5030|5027|5025|918
1645523710000|2022-02-22 09:55:10|5028|5027|5029|5027|5029|5027|5025|5024|1496
1645523720000|2022-02-22 09:55:20|5028|5028|5024|5023|5029|5028|5024|5022|1602
1645523730000|2022-02-22 09:55:30|5025|5022|5024|5022|5025|5023|5023|5022|125
1645523740000|2022-02-22 09:55:40|5023|5023|5023|5022|5025|5024|5022|5020|1913
1645523750000|2022-02-22 09:55:50|5022|5021|5022|5021|5023|5021|5021|5020|1178
1645523760000|2022-02-22 09:56:00|5021|5020|5021|5020|5022|5021|5021|5019|1089
1645523770000|2022-02-22 09:56:10|5022|5021|5018|5017|5022|5021|5018|5016|3951
1645523780000|2022-02-22 09:56:20|5019|5018|5020|5018|5020|5019|5018|5017|2432
1645523790000|2022-02-22 09:56:30|5019|5017|5020|5019|5020|5019|5018|5017|668
1645523800000|2022-02-22 09:56:40|5019|5018|5019|5018|5020|5018|5019|5017|436
1645523810000|2022-02-22 09:56:50|5020|5019|5017|5015|5020|5019|5016|5015|1341
1645523820000|2022-02-22 09:57:00|5016|5014|5017|5015|5018|5017|5014|5013|874
1645523830000|2022-02-22 09:57:10|5018|5016|5018|5016|5019|5018|5017|5016|537
1645523840000|2022-02-22 09:57:20|5019|5017|5019|5018|5019|5018|5018|5016|1383
1645523850000|2022-02-22 09:57:30|5020|5019|5020|5018|5021|5019|5019|5018|1379
1645523860000|2022-02-22 09:57:40|5021|5019|5023|5021|5023|5021|5020|5018|731
1645523870000|2022-02-22 09:57:50|5022|5020|5024|5022|5024|5022|5021|5020|585
1645523880000|2022-02-22 09:58:00|5023|5021|5021|5020|5024|5021|5021|5020|710
1645523890000|2022-02-22 09:58:10|5020|5019|5018|5016|5020|5019|5017|5015|2158
1645523900000|2022-02-22 09:58:20|5017|5015|5016|5014|5017|5016|5015|5013|1528
1645523910000|2022-02-22 09:58:30|5015|5013|5014|5012|5015|5014|5013|5012|1170
1645523920000|2022-02-22 09:58:40|5013|5013|5012|5010|5013|5013|5011|5010|1044
1645523930000|2022-02-22 09:58:50|5013|5011|5012|5011|5013|5011|5012|5011|0
1645523940000|2022-02-22 09:59:00|5011|5010|5015|5014|5015|5014|5011|5010|1181
1645523950000|2022-02-22 09:59:10|5014|5013|5013|5012|5014|5013|5013|5011|558
1645523960000|2022-02-22 09:59:20|5012|5011|5012|5011|5013|5012|5011|5010|908
1645523970000|2022-02-22 09:59:30|5013|5010|5012|5011|5013|5011|5011|5010|524
1645523980000|2022-02-22 09:59:40|5013|5012|5014|5013|5014|5013|5010|5008|3495
1645523990000|2022-02-22 09:59:50|5015|5012|5016|5014|5016|5014|5014|5012|1015
1645524000000|2022-02-22 10:00:00|5017|5015|5017|5015|5018|5016|5015|5014|4000
1645524010000|2022-02-22 10:00:10|5016|5014|5019|5018|5020|5018|5016|5014|267
1645524020000|2022-02-22 10:00:20|5020|5017|5016|5015|5020|5018|5016|5014|845
1645524030000|2022-02-22 10:00:30|5017|5016|5017|5015|5018|5017|5016|5015|1309
1645524040000|2022-02-22 10:00:40|5016|5016|5014|5013|5017|5016|5014|5013|480
1645524050000|2022-02-22 10:00:50|5013|5012|5016|5015|5016|5015|5012|5011|649
1645524060000|2022-02-22 10:01:00|5017|5014|5017|5016|5017|5016|5015|5014|119
1645524070000|2022-02-22 10:01:10|5018|5017|5020|5019|5020|5019|5018|5017|866
1645524080000|2022-02-22 10:01:20|5019|5018|5019|5018|5019|5018|5018|5016|639
1645524090000|2022-02-22 10:01:30|5020|5017|5018|5017|5020|5018|5018|5016|1095
1645524100000|2022-02-22 10:01:40|5019|5016|5017|5015|5019|5016|5015|5014|293
1645524110000|2022-02-22 10:01:50|5018|5016|5017|5016|5018|5017|5017|5015|952
1645524120000|2022-02-22 10:02:00|5018|5017|5016|5015|5018|5017|5014|5013|1769
1645524130000|2022-02-22 10:02:10|5017|5014|5017|5016|5017|5016|5014|5013|851
1645524140000|2022-02-22 10:02:20|5018|5017|5018|5016|5019|5017|5017|5016|405
1645524150000|2022-02-22 10:02:30|5019|5017|5018|5017|5019|5018|5018|5017|872
1645524160000|2022-02-22 10:02:40|5019|5018|5019|5018|5020|5019|5018|5017|668
1645524170000|2022-02-22 10:02:50|5018|5017|5020|5018|5020|5018|5018|5017|0
1645524180000|2022-02-22 10:03:00|5019|5017|5021|5020|5021|5020|5018|5017|714
1645524190000|2022-02-22 10:03:10|5022|5021|5021|5020|5022|5021|5020|5019|1058
1645524200000|2022-02-22 10:03:20|5020|5019|5019|5018|5020|5019|5019|5018|526
1645524210000|2022-02-22 10:03:30|5020|5019|5022|5021|5022|5021|5018|5017|1352
1645524220000|2022-02-22 10:03:40|5023|5022|5023|5022|5024|5023|5022|5021|1271
1645524230000|2022-02-22 10:03:50|5024|5023|5027|5026|5027|5026|5023|5021|1734
1645524240000|2022-02-22 10:04:00|5026|5025|5024|5022|5026|5025|5024|5022|4125
1645524250000|2022-02-22 10:04:10|5023|5023|5024|5023|5025|5024|5023|5022|679
1645524260000|2022-02-22 10:04:20|5025|5022|5021|5020|5025|5022|5021|5020|930
1645524270000|2022-02-22 10:04:30|5020|5019|5019|5018|5020|5019|5018|5016|1309
1645524280000|2022-02-22 10:04:40|5020|5019|5018|5017|5021|5019|5018|5017|997
1645524290000|2022-02-22 10:04:50|5017|5016|5018|5017|5019|5018|5017|5016|1029
1645524300000|2022-02-22 10:05:00|5019|5018|5018|5016|5020|5019|5017|5016|228
1645524310000|2022-02-22 10:05:10|5017|5017|5021|5020|5022|5021|5017|5016|2028
1645524320000|2022-02-22 10:05:20|5022|5021|5023|5022|5023|5022|5021|5021|211
1645524330000|2022-02-22 10:05:30|5022|5021|5020|5018|5024|5022|5019|5018|3557
1645524340000|2022-02-22 10:05:40|5019|5019|5021|5020|5022|5020|5019|5019|81
1645524350000|2022-02-22 10:05:50|5020|5019|5021|5020|5021|5020|5020|5019|125
1645524360000|2022-02-22 10:06:00|5022|5021|5024|5023|5025|5023|5021|5020|1003
1645524370000|2022-02-22 10:06:10|5023|5022|5023|5022|5023|5022|5022|5021|9
1645524380000|2022-02-22 10:06:20|5022|5021|5024|5023|5025|5024|5022|5021|481
1645524390000|2022-02-22 10:06:30|5025|5024|5027|5026|5027|5026|5025|5024|549
1645524400000|2022-02-22 10:06:40|5028|5027|5027|5026|5029|5027|5027|5025|1366
1645524410000|2022-02-22 10:06:50|5028|5025|5027|5026|5028|5027|5027|5025|691
1645524420000|2022-02-22 10:07:00|5028|5025|5028|5027|5029|5028|5026|5024|1682
1645524430000|2022-02-22 10:07:10|5029|5028|5030|5029|5030|5029|5028|5027|748
1645524440000|2022-02-22 10:07:20|5031|5030|5029|5027|5031|5030|5029|5027|411
1645524450000|2022-02-22 10:07:30||5028||5028||5028||5027|56
1645524460000|2022-02-22 10:07:40|5030|5029|5031|5029|5031|5029|5029|5028|801
1645524470000|2022-02-22 10:07:50|5032|5030|5031|5030|5032|5031|5031|5029|425
1645524480000|2022-02-22 10:08:00|5030|5029|5029|5028|5031|5029|5028|5026|2758
1645524490000|2022-02-22 10:08:10|5028|5027|5029|5028|5030|5029|5028|5027|1446
1645524500000|2022-02-22 10:08:20|5030|5029|5030|5028|5031|5030|5030|5028|1077
1645524510000|2022-02-22 10:08:30|5029||5029||5029||5029||22
1645524520000|2022-02-22 10:08:40|5030|5029|5031|5030|5032|5030|5030|5029|489
1645524530000|2022-02-22 10:08:50|5030|5029|5030|5028|5030|5030|5028|5027|3646
1645524540000|2022-02-22 10:09:00|5029|5027|5027|5026|5030|5028|5027|5025|1530
1645524550000|2022-02-22 10:09:10|5028|5027|5030|5029|5031|5030|5028|5027|12141
1645524560000|2022-02-22 10:09:20|5031||5030||5031||5030||0
1645524570000|2022-02-22 10:09:30|5031|5030|5031|5030|5033|5031|5031|5030|1379
1645524580000|2022-02-22 10:09:40|5030|5029|5030|5029|5032|5031|5030|5029|1734
1645524590000|2022-02-22 10:09:50|5031|5030|5029|5028|5032|5030|5028|5027|1236
1645524600000|2022-02-22 10:10:00|5028|5027|5025|5024|5029|5028|5025|5023|1852
1645524610000|2022-02-22 10:10:10|5026|5025|5026|5025|5027|5026|5026|5024|995
1645524620000|2022-02-22 10:10:20|5025|5024|5022|5021|5025|5024|5022|5020|942
1645524630000|2022-02-22 10:10:30|5023|5022|5023|5022|5024|5022|5022|5021|899
1645524640000|2022-02-22 10:10:40|5022|5021|5023|5022|5023|5022|5022|5021|1204
1645524650000|2022-02-22 10:10:50|5024|5023|5024|5023|5025|5024|5024|5023|491
1645524660000|2022-02-22 10:11:00|5023|5022|5023|5022|5023|5023|5022|5021|850
1645524670000|2022-02-22 10:11:10|5024|5021|5020|5019|5024|5021|5020|5019|159
1645524680000|2022-02-22 10:11:20|5019|5018|5019|5017|5019|5018|5018|5017|137
1645524690000|2022-02-22 10:11:30||5018||5018||5018||5017|100
1645524700000|2022-02-22 10:11:40|5020|5019|5019|5018|5020|5019|5018|5017|1162
1645524710000|2022-02-22 10:11:50|5020|5019|5019|5018|5021|5019|5019|5017|843
1645524720000|2022-02-22 10:12:00|5018|5017|5020|5019|5020|5019|5018|5017|445
1645524730000|2022-02-22 10:12:10|5019|5018|5020|5018|5020|5019|5018|5017|606
1645524740000|2022-02-22 10:12:20|5021|5019|5026|5024|5026|5024|5020|5019|3702
1645524750000|2022-02-22 10:12:30|5025|5025|5026|5025|5027|5025|5025|5023|1404
1645524760000|2022-02-22 10:12:40|5025|5024|5024|5023|5026|5024|5024|5023|180
1645524770000|2022-02-22 10:12:50|5025|5024|5025|5024|5025|5024|5024|5023|347
1645524780000|2022-02-22 10:13:00|5024|5023|5023|5022|5024|5023|5021|5020|4005
1645524790000|2022-02-22 10:13:10|5024|5023|5023|5022|5025|5024|5023|5022|200
1645524800000|2022-02-22 10:13:20|5022|5021|5023|5022|5023|5022|5022|5021|575
1645524810000|2022-02-22 10:13:30|5024|5023|5022|5021|5025|5024|5022|5021|427
1645524820000|2022-02-22 10:13:40|5023|5022|5024|5023|5024|5023|5023|5022|642
1645524830000|2022-02-22 10:13:50|5025|5024|5024|5023|5025|5024|5024|5023|126
1645524840000|2022-02-22 10:14:00|5023|5022|5025|5024|5026|5025|5023|5022|1153
1645524850000|2022-02-22 10:14:10|5026|5025|5027|5025|5027|5025|5025|5025|584
1645524860000|2022-02-22 10:14:20|5026|5026|5027|5026|5028|5027|5026|5025|355
1645524870000|2022-02-22 10:14:30|5028|5025|5027|5025|5028|5026|5026|5024|444
1645524880000|2022-02-22 10:14:40|5026|5026|5025|5024|5028|5027|5025|5024|1230
1645524890000|2022-02-22 10:14:50|5024|5023|5023|5022|5025|5023|5022|5020|854
1645524900000|2022-02-22 10:15:00|5022|5021|5020|5019|5022|5021|5020|5019|1226
1645524910000|2022-02-22 10:15:10|5021|5018|5017|5016|5021|5019|5017|5015|2670
1645524920000|2022-02-22 10:15:20|5018|5017|5019|5018|5019|5018|5017|5016|847
1645524930000|2022-02-22 10:15:30|5020|5019|5021|5019|5021|5020|5019|5018|553
1645524940000|2022-02-22 10:15:40|5022|5020|5021|5019|5022|5021|5020|5019|757
1645524950000|2022-02-22 10:15:50|5020|5020|5019|5018|5021|5020|5019|5018|1191
1645524960000|2022-02-22 10:16:00|5020|5019|5021|5020|5021|5020|5020|5018|1424
1645524970000|2022-02-22 10:16:10|5020|5019|5022|5021|5022|5021|5019|5018|494
1645524980000|2022-02-22 10:16:20|5021|5020|5020|5019|5021|5020|5019|5018|1245
1645524990000|2022-02-22 10:16:30|5019|5018|5017|5015|5019|5018|5017|5015|852
1645525000000|2022-02-22 10:16:40|5018|5016|5016|5015|5018|5017|5016|5014|990
1645525010000|2022-02-22 10:16:50|5017|5016|5016|5015|5017|5016|5015|5013|1529
1645525020000|2022-02-22 10:17:00|5017|5016|5021|5020|5022|5021|5016|5015|3957
1645525030000|2022-02-22 10:17:10|5020|5019|5020|5019|5022|5021|5019|5018|1910
1645525040000|2022-02-22 10:17:20|5019|5018|5019|5018|5019|5019|5017|5016|619
1645525050000|2022-02-22 10:17:30|5018|5017|5020|5018|5020|5019|5018|5017|1504
1645525060000|2022-02-22 10:17:40|5019|5019|5018|5017|5020|5019|5017|5016|1315
1645525070000|2022-02-22 10:17:50|5017|5016|5018|5016|5019|5017|5016|5015|707
1645525080000|2022-02-22 10:18:00|5017|5017|5017|5016|5018|5017|5017|5016|97
1645525090000|2022-02-22 10:18:10|5018|5017|5018|5016|5019|5018|5017|5015|1486
1645525100000|2022-02-22 10:18:20|5019|5017|5019|5017|5019|5018|5018|5016|625
1645525110000|2022-02-22 10:18:30|5018|5018|5021|5019|5021|5020|5018|5018|2268
1645525120000|2022-02-22 10:18:40|5020|5020|5019|5018|5020|5020|5018|5017|2075
1645525130000|2022-02-22 10:18:50|5020|5019|5021|5019|5021|5020|5020|5019|1349
1645525140000|2022-02-22 10:19:00|5020|5018|5021|5020|5022|5020|5019|5018|800
1645525150000|2022-02-22 10:19:10|5022|5019|5022|5020|5022|5021|5021|5019|0
1645525160000|2022-02-22 10:19:20|5021|5019|5022|5021|5024|5022|5020|5019|1195
1645525170000|2022-02-22 10:19:30|5023|5020|5019|5018|5023|5020|5018|5017|1044
1645525180000|2022-02-22 10:19:40|5020|5017|5019|5018|5020|5018|5018|5017|377
1645525190000|2022-02-22 10:19:50|5020|5019|5020|5019|5020|5019|5019|5017|382
1645525200000|2022-02-22 10:20:00|5021|5020|5020|5018|5021|5020|5020|5018|1523
1645525210000|2022-02-22 10:20:10|5019|5019|5018|5017|5020|5019|5017|5016|617
1645525220000|2022-02-22 10:20:20|5019|5016|5019|5018|5019|5018|5018|5016|1419
1645525230000|2022-02-22 10:20:30|5020|5019|5020|5019|5020|5019|5019|5018|1341
1645525240000|2022-02-22 10:20:40|5019|5018|5020|5019|5022|5020|5019|5018|1510
1645525250000|2022-02-22 10:20:50|5021|5020|5021|5020|5021|5020|5020|5018|2062
1645525260000|2022-02-22 10:21:00|5022|5021|5022|5021|5023|5022|5022|5021|2207
1645525270000|2022-02-22 10:21:10|5023|5022|5019|5018|5023|5022|5018|5017|6857
1645525280000|2022-02-22 10:21:20|5020|5019|5020|5019|5021|5020|5019|5018|1653
1645525290000|2022-02-22 10:21:30|5019|5018|5020|5019|5020|5019|5019|5018|824
1645525300000|2022-02-22 10:21:40|5021|5020|5020|5019|5022|5021|5020|5019|2923
1645525310000|2022-02-22 10:21:50|5019|5018|5021|5020|5021|5020|5019|5018|118
1645525320000|2022-02-22 10:22:00|5020|5019|5019|5018|5021|5019|5019|5018|1138
1645525330000|2022-02-22 10:22:10|5018|5017|5016|5015|5018|5017|5015|5014|1659
1645525340000|2022-02-22 10:22:20|5017|5016|5016|5015|5017|5016|5016|5015|502
1645525350000|2022-02-22 10:22:30|5017|5016|5019|5017|5019|5017|5017|5016|618
1645525360000|2022-02-22 10:22:40|5018|5016|5017|5015|5018|5016|5016|5015|826
1645525370000|2022-02-22 10:22:50|5018|5016|5015|5014|5018|5017|5015|5014|737
1645525380000|2022-02-22 10:23:00|5016|5015|5019|5018|5020|5019|5016|5015|1400
1645525390000|2022-02-22 10:23:10|5018|5017|5019|5018|5019|5018|5018|5017|793
1645525400000|2022-02-22 10:23:20|5020|5019|5022|5020|5022|5021|5020|5019|1168
1645525410000|2022-02-22 10:23:30|5021|5019|5019|5018|5021|5020|5019|5017|1622
1645525420000|2022-02-22 10:23:40|5020|5019|5020|5019|5020|5019|5019|5019|507
1645525430000|2022-02-22 10:23:50|5019|5018|5019|5018|5020|5019|5017|5016|4512
1645525440000|2022-02-22 10:24:00|5020|5019|5019|5017|5021|5019|5018|5017|1370
1645525450000|2022-02-22 10:24:10|5018|5018|5020|5019|5021|5020|5018|5018|2132
1645525460000|2022-02-22 10:24:20|5019|5018|5019|5018|5020|5019|5018|5017|366
1645525470000|2022-02-22 10:24:30|5020|5017|5017|5016|5020|5017|5017|5016|835
1645525480000|2022-02-22 10:24:40|5018|5017|5016|5015|5018|5017|5016|5015|1086
1645525490000|2022-02-22 10:24:50|5015|5014|5016|5015|5016|5015|5015|5014|138
1645525500000|2022-02-22 10:25:00|5015|5014|5018|5017|5019|5017|5015|5014|396
1645525510000|2022-02-22 10:25:10|5019|5018|5021|5020|5022|5020|5019|5018|1188
1645525520000|2022-02-22 10:25:20|5022|5019|5018|5017|5022|5019|5018|5017|990
1645525530000|2022-02-22 10:25:30|5019|5018|5020|5018|5020|5019|5017|5016|3964
1645525540000|2022-02-22 10:25:40|5019|5019|5018|5017|5019|5019|5017|5016|890
1645525550000|2022-02-22 10:25:50|5019|5016|5017|5016|5020|5019|5017|5016|1619
1645525560000|2022-02-22 10:26:00|5018|5017|5017|5016|5019|5018|5017|5016|1227
1645525570000|2022-02-22 10:26:10|5018|5017|5017|5016|5019|5018|5017|5016|1956
1645525580000|2022-02-22 10:26:20|5016|5015|5017|5015|5018|5017|5016|5014|2088
1645525590000|2022-02-22 10:26:30|5018|5016|5018|5017|5018|5017|5017|5015|0
1645525600000|2022-02-22 10:26:40|5019|5018|5021|5020|5022|5020|5018|5017|631
1645525610000|2022-02-22 10:26:50|5022|5021|5020|5019|5022|5021|5020|5019|1865
1645525620000|2022-02-22 10:27:00|5019|5018|5020|5019|5022|5020|5017|5016|3386
1645525630000|2022-02-22 10:27:10|5019|5018|5019|5017|5020|5018|5018|5017|526
1645525640000|2022-02-22 10:27:20|5020|5018|5019|5018|5020|5019|5019|5017|53
1645525650000|2022-02-22 10:27:30|5020|5019|5019|5018|5020|5019|5018|5016|1114
1645525660000|2022-02-22 10:27:40|5018|5017|5017|5016|5019|5018|5017|5016|1402
1645525670000|2022-02-22 10:27:50|5018|5017|5019|5017|5020|5018|5018|5017|240
1645525680000|2022-02-22 10:28:00|5018|5018|5019|5018|5019|5018|5018|5017|0
1645525690000|2022-02-22 10:28:10|5020|5019|5022|5020|5022|5021|5020|5019|449
1645525700000|2022-02-22 10:28:20|5021|5019|5020|5019|5021|5019|5019|5018|1216
1645525710000|2022-02-22 10:28:30|5021|5020|5026|5024|5026|5024|5020|5019|1639
1645525720000|2022-02-22 10:28:40|5025|5023|5023|5022|5026|5023|5023|5022|1232
1645525730000|2022-02-22 10:28:50|5024|5023|5023|5022|5024|5023|5022|5021|3477
1645525740000|2022-02-22 10:29:00|5022|5021|5023|5021|5023|5022|5022|5021|366
1645525750000|2022-02-22 10:29:10|5022|5022|5024|5023|5026|5025|5022|5022|1843
1645525760000|2022-02-22 10:29:20|5025||5024||5025||5024||0
1645525770000|2022-02-22 10:29:30|5023|5022|5022|5021|5024|5023|5022|5021|2399
1645525780000|2022-02-22 10:29:40|5023|5020|5022|5020|5023|5022|5021|5020|1011
1645525790000|2022-02-22 10:29:50|5021|5019|5020|5019|5021|5019|5020|5019|706
1645525800000|2022-02-22 10:30:00|5019|5018|5020|5019|5020|5019|5018|5017|2033
1645525810000|2022-02-22 10:30:10|5021|5020|5020|5018|5021|5020|5019|5018|1849
1645525820000|2022-02-22 10:30:20|5021|5019|5020|5019|5023|5021|5019|5018|879
1645525830000|2022-02-22 10:30:30|5021|5020|5021|5020|5023|5022|5020|5019|3719
1645525840000|2022-02-22 10:30:40|5020|5019|5021|5020|5022|5021|5019|5018|3191
1645525850000|2022-02-22 10:30:50|5020|5019|5021|5020|5021|5020|5019|5018|348
1645525860000|2022-02-22 10:31:00|5022|5021|5020|5018|5022|5021|5019|5018|1404
1645525870000|2022-02-22 10:31:10|5019|5019|5019|5018|5020|5019|5019|5018|707
1645525880000|2022-02-22 10:31:20|5020|5019|5019|5018|5020|5019|5019|5018|884
1645525890000|2022-02-22 10:31:30|5020|5019|5020|5019|5020|5019|5020|5019|0
1645525900000|2022-02-22 10:31:40|5019|5018|5019|5018|5019|5018|5019|5018|599
1645525910000|2022-02-22 10:31:50|5018|5017|5015|5014|5018|5017|5014|5013|3901
1645525920000|2022-02-22 10:32:00|5016|5015|5016|5014|5017|5015|5014|5013|4988
1645525930000|2022-02-22 10:32:10|5015|5015|5015|5014|5015|5015|5014|5013|711
1645525940000|2022-02-22 10:32:20|5014|5013|5014|5013|5015|5014|5014|5013|308
1645525950000|2022-02-22 10:32:30|5013|5012|5013|5012|5014|5013|5013|5012|1063
1645525960000|2022-02-22 10:32:40|5012|5011|5012|5011|5013|5012|5012|5011|759
1645525970000|2022-02-22 10:32:50|5011|5010|5012|5010|5012|5011|5010|5009|3548
1645525980000|2022-02-22 10:33:00|5013|5011|5011|5010|5013|5012|5011|5010|977
1645525990000|2022-02-22 10:33:10|5010|5009|5010|5008|5010|5010|5009|5008|2059
1645526000000|2022-02-22 10:33:20|5011|5009|5010|5008|5011|5010|5009|5008|1534
1645526010000|2022-02-22 10:33:30|5009|5009|5010|5008|5011|5010|5009|5008|2952
1645526020000|2022-02-22 10:33:40|5009|5009|5009|5008|5011|5010|5009|5008|2743
1645526030000|2022-02-22 10:33:50|5008|5007|5009|5008|5009|5008|5008|5007|667
1645526040000|2022-02-22 10:34:00|5008|5007|5009|5007|5009|5008|5007|5006|1790
1645526050000|2022-02-22 10:34:10|5010|5008|5009|5008|5012|5010|5009|5007|2985
1645526060000|2022-02-22 10:34:20|5008|5007|5008|5007|5010|5009|5008|5006|1385
1645526070000|2022-02-22 10:34:30|5009|5008|5010|5008|5011|5009|5009|5007|1382
1645526080000|2022-02-22 10:34:40|5011|5009|5011|5010|5012|5010|5011|5009|1118
1645526090000|2022-02-22 10:34:50|5012|5011|5010|5009|5013|5011|5009|5008|1207
1645526100000|2022-02-22 10:35:00|5011|5008|5012|5010|5012|5010|5011|5008|1859
1645526110000|2022-02-22 10:35:10|5013|5011|5012|5011|5013|5011|5012|5011|32
1645526120000|2022-02-22 10:35:20|||||||||927
1645526130000|2022-02-22 10:35:30|5013|5012|5014|5013|5015|5014|5012|5011|1199
1645526140000|2022-02-22 10:35:40|5015|5014|5018|5017|5019|5017|5015|5014|1142
1645526150000|2022-02-22 10:35:50|5019|5016|5018|5016|5019|5016|5017|5016|427
1645526160000|2022-02-22 10:36:00|5019|5017|5020|5019|5020|5019|5018|5017|1283
1645526170000|2022-02-22 10:36:10|5019|5018|5020|5019|5020|5019|5019|5017|432
1645526180000|2022-02-22 10:36:20|5019|5018|5018|5017|5019|5018|5018|5017|702
1645526190000|2022-02-22 10:36:30|5017|5016|5016|5014|5017|5016|5014|5013|2876
1645526200000|2022-02-22 10:36:40||5015||5014||5015||5014|0
1645526210000|2022-02-22 10:36:50|5015|5015|5015|5014|5015|5015|5015|5014|0
1645526220000|2022-02-22 10:37:00|5014|5013|5015|5013|5016|5014|5011|5010|3080
1645526230000|2022-02-22 10:37:10|5016|5014|5015|5013|5016|5015|5014|5012|2742
1645526240000|2022-02-22 10:37:20|5016|5014|5015|5014|5016|5015|5015|5013|1544
1645526250000|2022-02-22 10:37:30|5014|5013|5019|5018|5020|5019|5013|5012|1608
1645526260000|2022-02-22 10:37:40|5018|5017|5022|5021|5024|5022|5018|5016|3953
1645526270000|2022-02-22 10:37:50|5021|5020|5017|5015|5022|5020|5015|5014|3038
1645526280000|2022-02-22 10:38:00|5016|5014|5017|5015|5017|5016|5015|5013|1770
1645526290000|2022-02-22 10:38:10|5018|5016|5020|5018|5020|5018|5018|5016|689
1645526300000|2022-02-22 10:38:20|5019|5019|5020|5019|5021|5019|5018|5017|592
1645526310000|2022-02-22 10:38:30|5021|5020|5025|5023|5025|5024|5020|5020|1020
1645526320000|2022-02-22 10:38:40|5024|5024|5024|5023|5026|5024|5022|5021|3398
1645526330000|2022-02-22 10:38:50|5023|5022|5024|5023|5024|5023|5022|5021|328
1645526340000|2022-02-22 10:39:00|5025|5022|5021|5020|5025|5022|5021|5019|1251
1645526350000|2022-02-22 10:39:10|5020|5019|5023|5022|5023|5022|5018|5017|1666
1645526360000|2022-02-22 10:39:20|5024|5021|5022|5021|5024|5022|5021|5020|1255
1645526370000|2022-02-22 10:39:30|5023|5022|5023|5022|5023|5022|5023|5022|349
1645526380000|2022-02-22 10:39:40|5024|5023|5023|5022|5025|5024|5023|5022|1435
1645526390000|2022-02-22 10:39:50|5024|5023|5026|5024|5026|5024|5024|5023|752
1645526400000|2022-02-22 10:40:00|5025|5025|5028|5027|5029|5028|5025|5025|613
1645526410000|2022-02-22 10:40:10|5027|5026|5029|5027|5029|5027|5027|5026|1226
1645526420000|2022-02-22 10:40:20|5028|5028|5028|5027|5029|5028|5027|5026|472
1645526430000|2022-02-22 10:40:30|5027|5026|5027|5026|5028|5026|5026|5025|1349
1645526440000|2022-02-22 10:40:40|5028|5025|5026|5025|5029|5028|5025|5024|5435
1645526450000|2022-02-22 10:40:50|5027|5024|5029|5027|5030|5028|5026|5024|1486
1645526460000|2022-02-22 10:41:00|5028|5026|5029|5028|5029|5028|5026|5025|1551
1645526470000|2022-02-22 10:41:10|5030|5027|5028|5027|5030|5029|5027|5026|557
1645526480000|2022-02-22 10:41:20|5027|5026|5026|5025|5027|5026|5025|5024|832
1645526490000|2022-02-22 10:41:30|5027|5026|5029|5027|5029|5027|5026|5025|427
1645526500000|2022-02-22 10:41:40|5030|5028|5030|5029|5030|5029|5028|5027|797
1645526510000|2022-02-22 10:41:50|5031|5030|5030|5028|5031|5030|5028|5027|2592
1645526520000|2022-02-22 10:42:00|5029|5029|5029|5028|5030|5029|5029|5028|80
1645526530000|2022-02-22 10:42:10|5028|5027|5029|5028|5030|5029|5027|5026|2809
1645526540000|2022-02-22 10:42:20|5030|5029|5030|5029|5030|5029|5029|5028|250
1645526550000|2022-02-22 10:42:30|5029|5028|5029|5028|5029|5028|5028|5027|384
1645526560000|2022-02-22 10:42:40|5028|5027|5031|5029|5031|5029|5028|5027|2616
1645526570000|2022-02-22 10:42:50|5030|5030|5031|5029|5033|5032|5030|5029|1512
1645526580000|2022-02-22 10:43:00|5030||5030||5030||5030||0
1645526590000|2022-02-22 10:43:10|5029|5028|5027|5025|5029|5028|5026|5025|1113
1645526600000|2022-02-22 10:43:20|5026|5026|5028|5026|5028|5027|5026|5025|1076
1645526610000|2022-02-22 10:43:30|5027|5027|5026|5025|5028|5027|5026|5025|543
1645526620000|2022-02-22 10:43:40|5027|5026|5029|5027|5029|5028|5027|5026|150
1645526630000|2022-02-22 10:43:50|5028|5028|5029|5028|5029|5028|5028|5027|496
1645526640000|2022-02-22 10:44:00|5028|5027|5028|5027|5029|5028|5027|5026|835
1645526660000|2022-02-22 10:44:20|5029|5028|5030|5029|5030|5029|5029|5028|366
1645526670000|2022-02-22 10:44:30|5029|5028|5029|5028|5030|5029|5028|5027|649
1645526680000|2022-02-22 10:44:40|5030|5029|5031|5029|5032|5031|5030|5029|1307
1645526690000|2022-02-22 10:44:50|5032|5030|5030|5029|5032|5030|5029|5028|415
1645526700000|2022-02-22 10:45:00|5031|5028|5032|5031|5033|5032|5031|5028|1397
1645526710000|2022-02-22 10:45:10|5033|5032|5032|5031|5034|5033|5031|5030|1736
1645526720000|2022-02-22 10:45:20|5033|5032|5031|5030|5033|5032|5031|5030|230
1645526730000|2022-02-22 10:45:30|5032|5031|5032|5031|5033|5031|5031|5031|60
1645526740000|2022-02-22 10:45:40||5030||5030||5031||5030|174
1645526750000|2022-02-22 10:45:50|5031|5029|5028|5027|5031|5029|5028|5027|1012
1645526760000|2022-02-22 10:46:00|5027|5026|5028|5027|5028|5027|5026|5025|1522
1645526770000|2022-02-22 10:46:10|5029|5028|5029|5027|5030|5029|5028|5027|855
1645526780000|2022-02-22 10:46:20|5030|5028|5030|5029|5030|5029|5029|5027|325
1645526790000|2022-02-22 10:46:30|5029|5028|5027|5025|5030|5028|5026|5025|817
1645526800000|2022-02-22 10:46:40|5026|5026|5027|5026|5028|5026|5026|5025|72
1645526810000|2022-02-22 10:46:50|5028|5027|5029|5028|5030|5029|5027|5027|125
1645526820000|2022-02-22 10:47:00|5028|5027|5028|5026|5028|5027|5027|5026|2091
1645526830000|2022-02-22 10:47:10|5027|5027|5028|5027|5030|5028|5027|5026|592
1645526840000|2022-02-22 10:47:20|5027|5026|5028|5027|5028|5027|5027|5025|188
1645526850000|2022-02-22 10:47:30|5029|5028|5026|5025|5030|5028|5026|5025|2437
1645526860000|2022-02-22 10:47:40|5025|5024|5023|5021|5025|5024|5022|5021|2157
1645526870000|2022-02-22 10:47:50|5022|5022|5026|5025|5026|5025|5022|5021|0
1645526880000|2022-02-22 10:48:00|5025|5024|5026|5025|5026|5025|5023|5022|1307
1645526890000|2022-02-22 10:48:10|5027|5026|5027|5025|5028|5027|5026|5025|331
1645526900000|2022-02-22 10:48:20|5026|5026|5028|5026|5028|5027|5026|5025|1228
1645526910000|2022-02-22 10:48:30|5027|5027|5027|5026|5028|5027|5027|5026|522
1645526920000|2022-02-22 10:48:40|5026|5025|5024|5023|5026|5025|5024|5023|2463
1645526930000|2022-02-22 10:48:50|5025||5024||5025||5024||0
1645526940000|2022-02-22 10:49:00|5025|5024|5026|5024|5026|5025|5024|5023|895
1645526950000|2022-02-22 10:49:10|5025|5025|5026|5024|5027|5026|5025|5024|0
1645526960000|2022-02-22 10:49:20|5025|5025|5028|5027|5029|5027|5025|5024|1184
1645526970000|2022-02-22 10:49:30|5029|5026|5027|5026|5029|5027|5025|5024|1802
1645526980000|2022-02-22 10:49:40|5026|5025|5026|5024|5027|5026|5026|5024|9
1645526990000|2022-02-22 10:49:50|5027|5025|5027|5025|5028|5027|5026|5024|1830
1645527000000|2022-02-22 10:50:00|5028|5026|5026|5024|5028|5027|5025|5024|795
1645527010000|2022-02-22 10:50:10|5025|5023|5025|5023|5025|5023|5023|5022|2248
1645527020000|2022-02-22 10:50:20|5024|5022|5026|5025|5026|5025|5024|5022|704
1645527030000|2022-02-22 10:50:30|5027|5026|5027|5026|5029|5027|5026|5025|1754
1645527040000|2022-02-22 10:50:40|5028|5027|5029|5028|5030|5028|5028|5027|1868
1645527050000|2022-02-22 10:50:50|5030|5029|5030|5029|5030|5029|5029|5029|391
1645527060000|2022-02-22 10:51:00|5031|5030|5031|5030|5031|5030|5031|5030|691
1645527070000|2022-02-22 10:51:10|5030|5029|5028|5027|5030|5029|5027|5026|2047
1645527080000|2022-02-22 10:51:20|5027|5026|5027|5026|5028|5027|5027|5026|1062
1645527090000|2022-02-22 10:51:30|5028|5025|5026|5024|5028|5025|5025|5024|2042
1645527100000|2022-02-22 10:51:40|5027|5025|5027|5025|5027|5026|5027|5024|743
1645527110000|2022-02-22 10:51:50|5026|5026|5027|5026|5028|5027|5026|5025|338
1645527120000|2022-02-22 10:52:00|5028|5027|5027|5025|5028|5027|5026|5025|1034
1645527130000|2022-02-22 10:52:10|5026|5024|5026|5024|5026|5025|5024|5023|3421
1645527140000|2022-02-22 10:52:20|5027|5025|5029|5028|5030|5028|5027|5025|548
1645527150000|2022-02-22 10:52:30|5028|5027|5029|5028|5031|5029|5028|5027|3798
1645527160000|2022-02-22 10:52:40|5030|5029|5022|5021|5030|5029|5022|5021|7082
1645527170000|2022-02-22 10:52:50|5023|5022|5022|5021|5023|5022|5019|5018|5776
1645527180000|2022-02-22 10:53:00|5021|5020|5022|5021|5023|5022|5021|5020|3024
1645527190000|2022-02-22 10:53:10|5021|5020|5020|5019|5022|5021|5020|5019|3372
1645527200000|2022-02-22 10:53:20|5021|5020|5024|5023|5024|5023|5021|5020|2339
1645527210000|2022-02-22 10:53:30|5025|5024|5026|5024|5027|5026|5024|5023|1212
1645527220000|2022-02-22 10:53:40|5025|5025|5027|5026|5027|5026|5025|5025|273
1645527230000|2022-02-22 10:53:50|5026|5025|5022|5021|5026|5025|5022|5021|1234
1645527240000|2022-02-22 10:54:00|5021|5020|5018|5017|5022|5020|5018|5017|2179
1645527250000|2022-02-22 10:54:10|5019|5018|5018|5017|5020|5018|5017|5016|1316
1645527260000|2022-02-22 10:54:20|5017|5016|5020|5019|5021|5019|5017|5016|1126
1645527270000|2022-02-22 10:54:30|5021|5020|5020|5019|5023|5021|5020|5019|676
1645527280000|2022-02-22 10:54:40|5019|5018|5019|5017|5020|5019|5018|5017|1071
1645527290000|2022-02-22 10:54:50|5018|5018|5019|5017|5019|5018|5018|5017|725
1645527300000|2022-02-22 10:55:00|5018|5018|5017|5015|5019|5018|5016|5015|2121
1645527310000|2022-02-22 10:55:10|5016|5014|5017|5015|5017|5016|5016|5014|866
1645527320000|2022-02-22 10:55:20|5016|5014|5019|5018|5022|5020|5016|5014|4241
1645527330000|2022-02-22 10:55:30|5018|5017|5018|5017|5020|5019|5018|5017|695
1645527340000|2022-02-22 10:55:40|5017|5016|5015|5013|5018|5017|5013|5012|6562
1645527350000|2022-02-22 10:55:50|5014|5014|5014|5013|5016|5014|5013|5012|4487
1645527360000|2022-02-22 10:56:00|5013|5012|5016|5015|5018|5017|5013|5012|1979
1645527370000|2022-02-22 10:56:10|5017|5014|5014|5013|5017|5015|5014|5013|2346
1645527380000|2022-02-22 10:56:20|5015|5014|5016|5014|5017|5016|5014|5013|1572
1645527390000|2022-02-22 10:56:30|5015|5015|5015|5014|5017|5016|5015|5014|1072
1645527400000|2022-02-22 10:56:40|5016|5015|5014|5013|5016|5015|5014|5013|1765
1645527410000|2022-02-22 10:56:50|5015|5014|5016|5014|5017|5015|5014|5013|1293
1645527420000|2022-02-22 10:57:00|5015|5015|5017|5015|5017|5015|5015|5013|2784
1645527430000|2022-02-22 10:57:10|5016|5016|5016|5014|5017|5016|5015|5014|830
1645527440000|2022-02-22 10:57:20|5015|5015|5020|5018|5020|5019|5015|5014|2216
1645527450000|2022-02-22 10:57:30|5019|5019|5018|5017|5020|5019|5018|5017|454
1645527460000|2022-02-22 10:57:40|5017|5016|5018|5016|5018|5017|5017|5016|861
1645527470000|2022-02-22 10:57:50|5019|5017|5020|5018|5020|5019|5018|5016|323
1645527480000|2022-02-22 10:58:00|5019|5019|5020|5019|5021|5020|5018|5016|1912
1645527490000|2022-02-22 10:58:10|5019|5018|5019|5018|5019|5018|5019|5018|2040
1645527500000|2022-02-22 10:58:20|5020|5019|5020|5018|5020|5019|5019|5018|763
1645527510000|2022-02-22 10:58:30|5019|5019|5021|5020|5021|5020|5019|5018|0
1645527520000|2022-02-22 10:58:40|5020|5019|5022|5021|5022|5021|5020|5019|302
1645527530000|2022-02-22 10:58:50|5023|5022|5025|5023|5025|5024|5022|5022|427
1645527540000|2022-02-22 10:59:00|5024|5024|5024|5023|5025|5024|5024|5023|943
1645527550000|2022-02-22 10:59:10|5023|5022|5022|5021|5024|5023|5021|5020|2057
1645527560000|2022-02-22 10:59:20|5021|5020|5023|5022|5023|5022|5021|5020|1607
1645527570000|2022-02-22 10:59:30|5024|5021|5024|5023|5025|5023|5024|5021|450
1645527580000|2022-02-22 10:59:40|5025|5024|5024|5022|5025|5024|5024|5022|1157
1645527590000|2022-02-22 10:59:50|5025|5023|5025|5024|5026|5024|5024|5022|1754
1645527600000|2022-02-22 11:00:00|5024|5023|5025|5024|5028|5027|5024|5023|2113
1645527610000|2022-02-22 11:00:10|5026|5023|5025|5023|5026|5023|5023|5022|1415
1645527620000|2022-02-22 11:00:20|5026|5024|5025|5024|5026|5025|5025|5023|1225
1645527630000|2022-02-22 11:00:30|5026|5025|5027|5026|5027|5026|5025|5024|542
1645527640000|2022-02-22 11:00:40|5028|5027|5027|5025|5029|5028|5026|5024|2092
1645527650000|2022-02-22 11:00:50|5028|5026|5026|5024|5029|5027|5026|5024|2805
1645527660000|2022-02-22 11:01:00|5027|5025|5028|5027|5029|5028|5027|5025|1091
1645527670000|2022-02-22 11:01:10|5029|5028|5029|5027|5030|5028|5028|5027|1609
1645527680000|2022-02-22 11:01:20|5028|5028|5029|5028|5029|5028|5028|5027|311
1645527690000|2022-02-22 11:01:30|5030|5029|5030|5029|5031|5029|5029|5028|1205
1645527700000|2022-02-22 11:01:40|5031|5028|5032|5030|5032|5031|5031|5028|1159
1645527710000|2022-02-22 11:01:50|5033|5031|5034|5032|5035|5033|5032|5031|1112
1645527720000|2022-02-22 11:02:00|5035|5033|5035|5034|5035|5034|5034|5033|302
1645527730000|2022-02-22 11:02:10|5036|5035|5035|5034|5036|5035|5034|5033|1250
1645527740000|2022-02-22 11:02:20|5034|5033|5032|5031|5034|5033|5032|5031|905
1645527750000|2022-02-22 11:02:30|5033|5032|5032|5031|5033|5032|5032|5031|231
1645527760000|2022-02-22 11:02:40|5031|5030|5036|5034|5036|5034|5031|5030|801
1645527770000|2022-02-22 11:02:50|5035|5035|5036|5034|5037|5036|5035|5034|437
1645527780000|2022-02-22 11:03:00|5035|5035|5035|5034|5036|5035|5034|5033|1451
1645527790000|2022-02-22 11:03:10|5036|5033|5034|5032|5036|5033|5033|5032|404
1645527800000|2022-02-22 11:03:20|5033|5033|5031|5029|5034|5033|5030|5028|2164
1645527810000|2022-02-22 11:03:30|5032|5030|5033|5031|5034|5032|5031|5030|526
1645527820000|2022-02-22 11:03:40|5032|5032|5034|5032|5035|5034|5032|5032|518
1645527830000|2022-02-22 11:03:50||5033||5032||5033||5032|298
1645527840000|2022-02-22 11:04:00|5035|5033|5035|5033|5035|5033|5032|5031|960
1645527850000|2022-02-22 11:04:10|5036|5034|5036|5035|5037|5036|5035|5034|488
1645527860000|2022-02-22 11:04:20|5035|5034|5036|5034|5037|5035|5035|5034|1885
1645527870000|2022-02-22 11:04:30|5037|5035|5038|5036|5038|5037|5036|5035|1353
1645527880000|2022-02-22 11:04:40|5037|5035|5037|5036|5038|5036|5036|5034|347
1645527890000|2022-02-22 11:04:50|5036|5035|5036|5035|5037|5035|5035|5034|1463
1645527900000|2022-02-22 11:05:00|5035|5034|5034|5033|5036|5035|5034|5033|1908
1645527910000|2022-02-22 11:05:10|5033|5032|5032|5031|5033|5032|5031|5030|120
1645527920000|2022-02-22 11:05:20|5031|5030|5031|5030|5032|5031|5030|5029|387
1645527930000|2022-02-22 11:05:30|5032||5031||5032||5031||0
1645527940000|2022-02-22 11:05:40|5032|5031|5031|5030|5033|5031|5031|5030|316
1645527950000|2022-02-22 11:05:50|5032|5029|5030|5029|5032|5030|5029|5028|748
1645527960000|2022-02-22 11:06:00|5029|5028|5030|5028|5031|5030|5028|5026|2339
1645527970000|2022-02-22 11:06:10|5031|5029|5029|5028|5031|5029|5029|5028|0
1645527980000|2022-02-22 11:06:20|5028|5027|5031|5030|5031|5030|5028|5026|2408
1645527990000|2022-02-22 11:06:30|5030|5029|5029|5028|5031|5030|5028|5027|543
1645528000000|2022-02-22 11:06:40|5030|5029|5028|5027|5030|5029|5027|5026|1118
1645528010000|2022-02-22 11:06:50|5029|5028|5031|5030|5032|5030|5028|5028|824
1645528020000|2022-02-22 11:07:00|5030|5029|5028|5026|5031|5030|5028|5026|957
1645528030000|2022-02-22 11:07:10|5029|5027|5028|5027|5029|5028|5028|5026|364
1645528040000|2022-02-22 11:07:20|5029|5028|5031|5030|5032|5030|5029|5028|2444
1645528050000|2022-02-22 11:07:30|5032|5031|5034|5033|5035|5033|5031|5030|125
1645528060000|2022-02-22 11:07:40|5033|5032|5034|5032|5034|5033|5033|5032|75
1645528070000|2022-02-22 11:07:50|5035|5033|5033|5032|5035|5034|5033|5032|819
1645528080000|2022-02-22 11:08:00|5032|5031|5034|5032|5034|5033|5032|5031|439
1645528090000|2022-02-22 11:08:10|5033|5033|5032|5030|5033|5033|5032|5030|699
1645528100000|2022-02-22 11:08:20|5033|5031|5032|5031|5033|5031|5032|5030|225
1645528110000|2022-02-22 11:08:30|5031|5030|5032|5031|5033|5032|5031|5030|1317
1645528120000|2022-02-22 11:08:40|5033|5032|5036|5034|5036|5034|5033|5032|202
1645528130000|2022-02-22 11:08:50|5035|5033|5034|5033|5036|5033|5034|5032|1326
1645528140000|2022-02-22 11:09:00|5033|5032|5034|5033|5034|5033|5033|5032|74
1645528150000|2022-02-22 11:09:10|5035|5032|5034|5032|5035|5033|5033|5032|1852
1645528160000|2022-02-22 11:09:20||5033||5033||5033||5033|0
1645528170000|2022-02-22 11:09:30|5035|5034|5036|5034|5037|5036|5035|5034|2369
1645528180000|2022-02-22 11:09:40|5035|5035|5035|5033|5036|5035|5035|5033|140
1645528190000|2022-02-22 11:09:50|5034|5034|5033|5032|5034|5034|5033|5032|244
1645528200000|2022-02-22 11:10:00|5034|5033|5034|5033|5035|5034|5033|5032|355
1645528210000|2022-02-22 11:10:10|5035|5034|5035|5033|5035|5034|5034|5033|828
1645528220000|2022-02-22 11:10:20|5034|5032|5034|5033|5034|5033|5032|5030|1044
1645528230000|2022-02-22 11:10:30|5035|5034|5035|5034|5036|5035|5034|5034|994
1645528240000|2022-02-22 11:10:40|5034|5033|5037|5036|5038|5036|5034|5033|712
1645528250000|2022-02-22 11:10:50|5036|5035|5036|5035|5037|5035|5034|5033|1102
1645528260000|2022-02-22 11:11:00|5035|5034|5034|5033|5035|5034|5034|5032|1230
1645528270000|2022-02-22 11:11:10|5033|5032|5034|5033|5034|5033|5033|5032|681
1645528280000|2022-02-22 11:11:20|5035|5034|5035|5033|5035|5034|5034|5033|1303
1645528290000|2022-02-22 11:11:30|5034|5034|5034|5033|5035|5034|5034|5033|257
1645528300000|2022-02-22 11:11:40|5035|5034|5035|5033|5035|5034|5034|5033|72
1645528310000|2022-02-22 11:11:50|5034|5034|5037|5035|5037|5035|5034|5034|924
1645528320000|2022-02-22 11:12:00|5036|5034|5036|5035|5037|5035|5035|5034|837
1645528330000|2022-02-22 11:12:10|5035|5034|5035|5034|5035|5034|5034|5033|1528
1645528340000|2022-02-22 11:12:20|5036|5035|5035|5034|5036|5035|5035|5034|458
1645528350000|2022-02-22 11:12:30|5036|5035|5037|5036|5037|5036|5035|5034|606
1645528360000|2022-02-22 11:12:40|5036|5035|5035|5034|5036|5035|5034|5033|2398
1645528370000|2022-02-22 11:12:50|5036|5033|5035|5034|5036|5034|5034|5033|1519
1645528380000|2022-02-22 11:13:00|5034|5033|5034|5033|5034|5034|5034|5033|0
1645528390000|2022-02-22 11:13:10|5035|5032|5034|5033|5035|5034|5034|5032|147
1645528400000|2022-02-22 11:13:20|5035|5034|5036|5035|5036|5035|5034|5034|394
1645528410000|2022-02-22 11:13:30|5035|5034|5034|5033|5036|5034|5034|5033|1434
1645528420000|2022-02-22 11:13:40|5035|5034|5038|5036|5038|5037|5034|5034|1627
1645528430000|2022-02-22 11:13:50|5037|5035|5039|5038|5040|5039|5036|5035|1935
1645528440000|2022-02-22 11:14:00|5040|5039|5040|5039|5041|5040|5039|5039|1161
1645528450000|2022-02-22 11:14:10|5041|5040|5038|5037|5041|5040|5038|5037|658
1645528470000|2022-02-22 11:14:30|5037|5036|5038|5037|5039|5037|5037|5036|1514
1645528480000|2022-02-22 11:14:40|5037|5036|5038|5037|5038|5037|5037|5036|0
1645528490000|2022-02-22 11:14:50|5037|5036|5035|5034|5037|5037|5035|5034|2996
1645528500000|2022-02-22 11:15:00|5034|5033|5034|5033|5036|5035|5034|5033|1298
1645528510000|2022-02-22 11:15:10|5035|5034|5035|5033|5036|5035|5035|5033|381
1645528520000|2022-02-22 11:15:20|5034|5032|5033|5032|5034|5033|5033|5032|184
1645528530000|2022-02-22 11:15:30|5032|5031|5031|5030|5034|5032|5030|5029|2373
1645528540000|2022-02-22 11:15:40|5032|5031|5030|5028|5032|5031|5029|5028|1067
1645528550000|2022-02-22 11:15:50|5031|5029|5034|5033|5035|5034|5031|5029|1260
1645528560000|2022-02-22 11:16:00|5033|5032|5034|5033|5035|5034|5032|5031|1360
1645528570000|2022-02-22 11:16:10|5035|5034|5036|5035|5036|5035|5034|5034|227
1645528580000|2022-02-22 11:16:20|5035|5034|5036|5034|5036|5035|5035|5034|71
1645528590000|2022-02-22 11:16:30|5035|5033|5036|5035|5036|5035|5034|5033|547
1645528600000|2022-02-22 11:16:40|5037|5034|5033|5032|5037|5034|5033|5032|1122
1645528610000|2022-02-22 11:16:50|5034|5031|5032|5031|5035|5033|5032|5030|212
1645528620000|2022-02-22 11:17:00|5033|5032|5034|5033|5035|5033|5033|5032|577
1645528630000|2022-02-22 11:17:10|5035|5034|5037|5036|5038|5037|5034|5034|314
1645528640000|2022-02-22 11:17:20|5036|5035|5037|5036|5039|5037|5036|5035|3227
1645528650000|2022-02-22 11:17:30|5038|5037|5038|5037|5038|5037|5037|5037|0
1645528660000|2022-02-22 11:17:40|5039|5038|5038|5037|5040|5039|5038|5037|1972
1645528670000|2022-02-22 11:17:50|5039|5038|5039|5037|5039|5038|5038|5037|251
1645528680000|2022-02-22 11:18:00|5038|5036|5037|5035|5039|5037|5036|5035|602
1645528690000|2022-02-22 11:18:10||5036||5036||5036||5035|0
1645528700000|2022-02-22 11:18:20|5038|5035|5039|5037|5039|5038|5038|5035|562
1645528710000|2022-02-22 11:18:30|5038|5038|5039|5038|5040|5038|5038|5038|100
1645528720000|2022-02-22 11:18:40|5038|5037|5038|5037|5040|5038|5038|5037|2178
1645528730000|2022-02-22 11:18:50|5037|5036|5037|5036|5037|5036|5037|5036|358
1645528740000|2022-02-22 11:19:00|5038|5037|5040|5039|5041|5039|5038|5037|1655
1645528750000|2022-02-22 11:19:10|5041|5038|5041|5039|5041|5039|5040|5038|0
1645528760000|2022-02-22 11:19:20|5040|5038|5040|5038|5041|5039|5039|5038|273
1645528770000|2022-02-22 11:19:30|5039|5037|5039|5038|5039|5038|5038|5037|716
1645528780000|2022-02-22 11:19:40|5040|5039|5041|5040|5041|5040|5040|5039|0
1645528790000|2022-02-22 11:19:50|5042|5041|5042|5041|5042|5041|5041|5040|743
1645528800000|2022-02-22 11:20:00|5041|5040|5042|5041|5042|5041|5041|5040|910
1645528810000|2022-02-22 11:20:10|5043|5042|5044|5043|5044|5043|5043|5042|812
1645528830000|2022-02-22 11:20:30|5045|5044|5045|5044|5046|5045|5044|5043|1135
1645528840000|2022-02-22 11:20:40|5044|5043|5044|5042|5044|5043|5043|5042|2483
1645528850000|2022-02-22 11:20:50|5043|5043|5042|5041|5044|5043|5042|5041|1089
1645528860000|2022-02-22 11:21:00|5043|5042|5045|5043|5045|5043|5043|5042|633
1645528870000|2022-02-22 11:21:10|5044|5042|5044|5043|5045|5043|5043|5042|357
1645528880000|2022-02-22 11:21:20|5043|5042|5042|5041|5043|5042|5041|5040|1833
1645528890000|2022-02-22 11:21:30|5043|5040|5043|5041|5043|5042|5042|5040|85
1645528900000|2022-02-22 11:21:40|5042|5042|5042|5041|5042|5042|5042|5041|0
1645528910000|2022-02-22 11:21:50|5043||5043||5043||5042||219
1645528920000|2022-02-22 11:22:00|5042|5042|5043|5041|5043|5042|5042|5040|170
1645528930000|2022-02-22 11:22:10|5044|5042|5044|5043|5044|5043|5043|5042|201
1645528940000|2022-02-22 11:22:20|5045|5044|5046|5045|5046|5045|5045|5044|58
1645528950000|2022-02-22 11:22:30|5047|5046|5046|5045|5047|5046|5046|5045|352
1645528960000|2022-02-22 11:22:40|5045|5044|5045|5044|5045|5044|5045|5043|806
1645528970000|2022-02-22 11:22:50|5046|5043|5045|5043|5046|5045|5044|5043|1472
1645528980000|2022-02-22 11:23:00|5044|5044|5045|5043|5045|5044|5042|5041|2611
1645528990000|2022-02-22 11:23:10|5044|5044|5044|5043|5044|5044|5044|5043|2
1645529000000|2022-02-22 11:23:20|5043|5042|5042|5041|5043|5042|5042|5041|332
1645529010000|2022-02-22 11:23:30|5043|5042|5041|5040|5043|5042|5041|5040|684
1645529020000|2022-02-22 11:23:40|5042|5041|5042|5041|5044|5043|5042|5040|341
1645529030000|2022-02-22 11:23:50|5043|5040|5043|5042|5043|5042|5042|5040|625
1645529040000|2022-02-22 11:24:00|5044|5041|5045|5044|5045|5044|5044|5041|304
1645529050000|2022-02-22 11:24:10|5046|5045|5047|5046|5047|5046|5046|5045|346
1645529070000|2022-02-22 11:24:30|5046|5045|5046|5045|5047|5046|5046|5045|674
1645529080000|2022-02-22 11:24:40|5045|5044|5045|5044|5046|5044|5044|5043|321
1645529090000|2022-02-22 11:24:50|5044|5043|5042|5041|5045|5044|5042|5040|1005
1645529100000|2022-02-22 11:25:00|5041|5040|5043|5042|5044|5043|5041|5040|1285
1645529110000|2022-02-22 11:25:10|5042|5041|5042|5041|5042|5041|5041|5040|0
1645529120000|2022-02-22 11:25:20|5041|5040|5040|5038|5041|5040|5039|5038|1609
1645529130000|2022-02-22 11:25:30|5039|5037|5038|5037|5039|5038|5038|5037|1177
1645529140000|2022-02-22 11:25:40|5039|5038|5040|5039|5040|5039|5039|5038|369
1645529150000|2022-02-22 11:25:50|5039|5038|5039|5037|5041|5040|5039|5037|2559
1645529160000|2022-02-22 11:26:00|5038|5036|5037|5036|5038|5037|5036|5035|1582
1645529170000|2022-02-22 11:26:10|5036|5035|5036|5035|5037|5035|5035|5034|70
1645529180000|2022-02-22 11:26:20|5035|5034|5039|5038|5040|5038|5035|5034|2458
1645529190000|2022-02-22 11:26:30|5038|5037|5037|5035|5038|5037|5037|5035|456
1645529200000|2022-02-22 11:26:40|5036|5034|5033|5032|5036|5034|5031|5030|2246
1645529210000|2022-02-22 11:26:50|5034|5033|5034|5032|5034|5033|5033|5032|0
1645529220000|2022-02-22 11:27:00|5033|5033|5032|5031|5034|5033|5032|5030|957
1645529230000|2022-02-22 11:27:10|5031|5030|5029|5027|5032|5031|5029|5027|1397
1645529240000|2022-02-22 11:27:20|5028|5028|5028|5026|5029|5028|5027|5026|1908
1645529250000|2022-02-22 11:27:30|5027|5027|5028|5027|5030|5029|5027|5026|933
1645529260000|2022-02-22 11:27:40|5027|5026|5026|5025|5027|5026|5025|5024|2927
1645529270000|2022-02-22 11:27:50|5027|5026|5028|5027|5029|5027|5027|5025|501
1645529280000|2022-02-22 11:28:00|5029|5028|5030|5028|5031|5030|5029|5028|936
1645529290000|2022-02-22 11:28:10|5029|5027|5026|5025|5029|5027|5026|5024|1451
1645529300000|2022-02-22 11:28:20|5027|5026|5027|5025|5028|5027|5027|5025|164
1645529310000|2022-02-22 11:28:30|5026|5024|5027|5025|5027|5026|5025|5023|2817
1645529320000|2022-02-22 11:28:40|5028|5026|5030|5029|5031|5029|5028|5026|202
1645529330000|2022-02-22 11:28:50|5031|5030|5030|5029|5032|5031|5030|5029|296
1645529340000|2022-02-22 11:29:00|5031|5028|5029|5027|5031|5028|5028|5026|1202
1645529350000|2022-02-22 11:29:10|5028|5028|5028|5027|5029|5028|5027|5026|365
1645529360000|2022-02-22 11:29:20|5029|5026|5029|5028|5031|5028|5027|5026|2342
1645529370000|2022-02-22 11:29:30|5028|5027|5028|5027|5028|5027|5027|5026|1069
1645529380000|2022-02-22 11:29:40|5027|5026|5027|5025|5027|5026|5027|5025|605
1645529390000|2022-02-22 11:29:50|5026|5026|5028|5026|5028|5027|5026|5025|148
1645529400000|2022-02-22 11:30:00|5027|5027|5028|5027|5028|5027|5027|5027|34
1645529410000|2022-02-22 11:30:10|5029|5028|5029|5028|5030|5029|5029|5028|664
1645529420000|2022-02-22 11:30:20|5030|5027|5028|5027|5030|5028|5028|5026|2150
1645529430000|2022-02-22 11:30:30|5029|5028|5029|5028|5029|5028|5028|5027|276
1645529440000|2022-02-22 11:30:40|5028|5027|5028|5026|5028|5028|5027|5025|909
1645529450000|2022-02-22 11:30:50|5027|5027|5027|5026|5028|5027|5025|5024|1881
1645529460000|2022-02-22 11:31:00|5028|5027|5027|5026|5029|5027|5027|5026|281
1645529470000|2022-02-22 11:31:10|5026|5025|5029|5028|5029|5028|5026|5025|932
1645529480000|2022-02-22 11:31:20|5030|5029|5028|5026|5030|5029|5027|5026|744
1645529490000|2022-02-22 11:31:30|5027|5027|5027|5026|5029|5028|5027|5026|571
1645529500000|2022-02-22 11:31:40|5028|5027|5028|5026|5028|5027|5027|5026|76
1645529510000|2022-02-22 11:31:50|5027|5025|5026|5025|5028|5025|5026|5024|741
1645529520000|2022-02-22 11:32:00|5027|5026|5026|5025|5028|5027|5026|5025|406
1645529530000|2022-02-22 11:32:10|5027|5026|5027|5025|5027|5026|5026|5025|0
1645529540000|2022-02-22 11:32:20||5026||5025||5026||5025|0
1645529550000|2022-02-22 11:32:30|5026|5024|5025|5024|5026|5024|5025|5024|1579
1645529560000|2022-02-22 11:32:40|5026|5025|5025|5024|5027|5026|5025|5024|896
1645529570000|2022-02-22 11:32:50|5026|5025|5024|5023|5026|5025|5024|5023|653
1645529580000|2022-02-22 11:33:00|5023|5022|5025|5023|5025|5024|5023|5021|1899
1645529590000|2022-02-22 11:33:10|5024|5022|5022|5021|5024|5023|5022|5021|458
1645529600000|2022-02-22 11:33:20|5021|5020|5020|5018|5022|5021|5019|5018|7672
1645529610000|2022-02-22 11:33:30|5019|5019|5019|5017|5020|5019|5016|5015|764
1645529620000|2022-02-22 11:33:40|5020|5018|5020|5018|5021|5020|5019|5018|974
1645529630000|2022-02-22 11:33:50|5019|5019|5020|5018|5020|5019|5019|5018|71
1645529640000|2022-02-22 11:34:00|5019|5017|5018|5017|5019|5017|5017|5016|551
1645529650000|2022-02-22 11:34:10|5019|5016|5018|5017|5019|5018|5018|5016|1200
1645529660000|2022-02-22 11:34:20|5017|5016|5020|5018|5020|5019|5017|5016|1099
1645529670000|2022-02-22 11:34:30|5019|5017|5020|5018|5020|5019|5018|5017|1046
1645529680000|2022-02-22 11:34:40|5019|5019|5020|5019|5021|5020|5019|5018|76
1645529690000|2022-02-22 11:34:50|5019|5018|5020|5018|5020|5018|5019|5018|301
1645529700000|2022-02-22 11:35:00|5021|5019|5024|5022|5024|5023|5021|5019|662
1645529710000|2022-02-22 11:35:10|5023|5021|5024|5023|5024|5023|5023|5021|1093
1645529720000|2022-02-22 11:35:20|5023|5022|5023|5022|5024|5023|5021|5020|1082
1645529730000|2022-02-22 11:35:30|5022|5021|5021|5020|5022|5021|5021|5020|43
1645529740000|2022-02-22 11:35:40|5020|5019|5020|5019|5021|5019|5020|5019|301
1645529750000|2022-02-22 11:35:50|5021|5020|5021|5019|5021|5020|5021|5019|387
1645529760000|2022-02-22 11:36:00|5022|5020|5023|5022|5023|5022|5021|5019|597
1645529770000|2022-02-22 11:36:10|5022|5021|5022|5021|5022|5022|5021|5020|622
1645529780000|2022-02-22 11:36:20|5021|5020|5026|5025|5027|5025|5021|5020|5395
1645529790000|2022-02-22 11:36:30|5027|5026|5026|5024|5028|5027|5025|5024|2778
1645529800000|2022-02-22 11:36:40|5025|5023|5025|5023|5025|5024|5024|5023|811
1645529810000|2022-02-22 11:36:50|5024|5024|5021|5020|5025|5024|5021|5020|1315
1645529820000|2022-02-22 11:37:00|5022|5021|5023|5022|5023|5022|5022|5021|99
1645529830000|2022-02-22 11:37:10|5022|5021|5021|5020|5022|5021|5021|5019|222
1645529840000|2022-02-22 11:37:20|5022|5021|5022|5021|5022|5021|5021|5021|0
1645529850000|2022-02-22 11:37:30|5023|5022|5027|5025|5027|5025|5023|5022|476
1645529860000|2022-02-22 11:37:40|5026|5026|5026|5025|5027|5026|5026|5025|395
1645529870000|2022-02-22 11:37:50|5027|5026|5025|5024|5027|5026|5025|5024|1175
1645529880000|2022-02-22 11:38:00|5026|5025|5027|5026|5027|5026|5026|5025|396
1645529890000|2022-02-22 11:38:10|5028|5027|5027|5026|5028|5027|5027|5026|191
1645529900000|2022-02-22 11:38:20|5028||5028||5028||5027||0
1645529910000|2022-02-22 11:38:30|5027|5025|5027|5025|5028|5026|5025|5024|1848
1645529920000|2022-02-22 11:38:40|5026|5026|5024|5023|5026|5026|5024|5023|391
1645529930000|2022-02-22 11:38:50|5025|5024|5025|5023|5025|5024|5025|5023|73
1645529940000|2022-02-22 11:39:00|5022|5024|5023|5022|5024|5024|5022|5021|5045
1645529950000|2022-02-22 11:39:10|5024|5023|5023|5022|5024|5023|5022|5021|449
1645529960000|2022-02-22 11:39:20|5024|5021|5020|5019|5024|5021|5020|5019|1158
1645529970000|2022-02-22 11:39:30|5021|5020|5022|5021|5023|5022|5021|5020|83
1645529980000|2022-02-22 11:39:40|5021|5020|5021|5019|5022|5021|5021|5019|325
1645529990000|2022-02-22 11:39:50|5020|5020|5021|5019|5021|5020|5019|5018|1102
1645530000000|2022-02-22 11:40:00|5022|5020|5023|5022|5023|5022|5022|5020|100
1645530010000|2022-02-22 11:40:10|5022|5021|5023|5022|5023|5022|5022|5021|322
1645530020000|2022-02-22 11:40:20|5022|5021|5020|5019|5023|5021|5020|5019|685
1645530030000|2022-02-22 11:40:30||5018||5018||5019||5018|579
1645530040000|2022-02-22 11:40:40|5019|5019|5019|5018|5020|5019|5019|5017|345
1645530050000|2022-02-22 11:40:50||5017||5017||5018||5017|120
1645530060000|2022-02-22 11:41:00|5020|5018|5020|5018|5020|5018|5020|5018|71
1645530070000|2022-02-22 11:41:10|5019|5017|5020|5019|5020|5019|5018|5017|839
1645530080000|2022-02-22 11:41:20|5019|5018|5019|5018|5020|5019|5019|5018|1186
1645530090000|2022-02-22 11:41:30|5020|5019|5018|5016|5020|5019|5018|5016|359
1645530100000|2022-02-22 11:41:40|5017|5017|5021|5019|5022|5020|5017|5016|5139
1645530110000|2022-02-22 11:41:50|5020|5020|5017|5015|5021|5020|5016|5015|653
1645530120000|2022-02-22 11:42:00|5016|5016|5018|5017|5018|5017|5016|5015|167
1645530130000|2022-02-22 11:42:10|5017|5016|5016|5015|5018|5017|5016|5014|1543
1645530140000|2022-02-22 11:42:20|5015|5014|5015|5014|5017|5016|5015|5013|3966
1645530150000|2022-02-22 11:42:30|5016|5015|5017|5016|5017|5016|5014|5013|1809
1645530160000|2022-02-22 11:42:40|5018|5017|5018|5017|5019|5018|5017|5016|570
1645530170000|2022-02-22 11:42:50|5017|5016|5017|5016|5018|5016|5016|5015|402
1645530180000|2022-02-22 11:43:00|5016|5015|5017|5015|5018|5017|5016|5015|1194
1645530190000|2022-02-22 11:43:10|5016|5016|5016|5015|5017|5016|5016|5015|6
1645530200000|2022-02-22 11:43:20|5015|5014|5016|5015|5016|5015|5015|5014|157
1645530210000|2022-02-22 11:43:30|5017|5016|5017|5016|5017|5016|5016|5016|499
1645530220000|2022-02-22 11:43:40|5016|5015|5017|5016|5017|5016|5016|5015|597
1645530230000|2022-02-22 11:43:50|5018|5017|5020|5018|5020|5018|5018|5017|346
1645530240000|2022-02-22 11:44:00|5019|5017|5018|5017|5020|5017|5017|5016|1089
1645530250000|2022-02-22 11:44:10|5019||5019||5019||5018||0
1645530260000|2022-02-22 11:44:20|5018|5016|5017|5016|5019|5016|5017|5016|1572
1645530270000|2022-02-22 11:44:30|5018|5017|5018|5017|5019|5018|5017|5015|864
1645530280000|2022-02-22 11:44:40|5019|5018|5020|5018|5020|5018|5019|5018|327
1645530290000|2022-02-22 11:44:50|5019|5017|5018|5016|5019|5017|5017|5016|194
1645530300000|2022-02-22 11:45:00|5017|5017|5020|5019|5021|5020|5017|5017|3749
1645530310000|2022-02-22 11:45:10|5019|5018|5018|5017|5020|5018|5018|5017|31
1645530320000|2022-02-22 11:45:20|5017|5016|5018|5017|5018|5017|5017|5016|200
1645530330000|2022-02-22 11:45:30|5019|5016|5017|5016|5019|5018|5017|5016|745
1645530340000|2022-02-22 11:45:40|5018|5017|5015|5014|5019|5018|5015|5014|1647
1645530350000|2022-02-22 11:45:50|5014|5013|5016|5014|5016|5014|5014|5013|529
1645530360000|2022-02-22 11:46:00|5015|5015|5019|5018|5019|5018|5015|5015|4803
1645530370000|2022-02-22 11:46:10|5018|5017|5018|5017|5018|5018|5017|5016|620
1645530390000|2022-02-22 11:46:30|5017|5016|5017|5016|5017|5016|5017|5016|204
1645530410000|2022-02-22 11:46:50|5018|5017|5018|5017|5019|5018|5018|5017|658
1645530420000|2022-02-22 11:47:00|5019|5018|5019|5017|5019|5018|5018|5017|94
1645530430000|2022-02-22 11:47:10|5018|5018|5019|5018|5019|5018|5018|5017|145
1645530450000|2022-02-22 11:47:30|5020|5019|5020|5018|5020|5019|5019|5018|1400
1645530460000|2022-02-22 11:47:40|5021|5019|5021|5020|5022|5020|5021|5019|220
1645530470000|2022-02-22 11:47:50|5020|5019|5020|5019|5021|5019|5019|5018|788
1645530480000|2022-02-22 11:48:00|5019|5018|5019|5018|5019|5019|5019|5018|0
1645530490000|2022-02-22 11:48:10|5020||5019||5020||5019||0
1645530500000|2022-02-22 11:48:20|5018|5017|5018|5017|5019|5018|5018|5017|812
1645530510000|2022-02-22 11:48:30|5017|5016|5017|5016|5018|5017|5017|5016|894
1645530520000|2022-02-22 11:48:40|5018|5017|5020|5018|5020|5019|5018|5017|492
1645530530000|2022-02-22 11:48:50|5019|5019|5020|5019|5021|5019|5019|5018|125
1645530540000|2022-02-22 11:49:00|5021|5020|5022|5020|5022|5021|5021|5020|1958
1645530550000|2022-02-22 11:49:10|5021|5021|5022|5021|5022|5021|5021|5021|72
1645530560000|2022-02-22 11:49:20|5021|5020|5022|5021|5022|5021|5021|5020|524
1645530570000|2022-02-22 11:49:30|5021|5020|5021|5020|5021|5020|5021|5020|0
1645530580000|2022-02-22 11:49:40|5022|5021|5023|5022|5023|5022|5022|5021|749
1645530590000|2022-02-22 11:49:50|||||||||240
1645530600000|2022-02-22 11:50:00|5022|5021|5021|5020|5022|5021|5021|5020|63
1645530610000|2022-02-22 11:50:10|5022|5021|5022|5021|5022|5021|5022|5021|637
1645530620000|2022-02-22 11:50:20|5021|5020|5021|5020|5022|5020|5020|5019|3779
1645530630000|2022-02-22 11:50:30|5020|5019|5019|5018|5020|5019|5019|5018|365
1645530640000|2022-02-22 11:50:40|5020|5019|5019|5018|5020|5019|5019|5018|0
1645530650000|2022-02-22 11:50:50|5018|5017|5019|5018|5019|5018|5018|5017|614
1645530660000|2022-02-22 11:51:00||5017||5018||5018||5017|0
1645530670000|2022-02-22 11:51:10|5020|5019|5021|5020|5022|5020|5020|5019|1546
1645530680000|2022-02-22 11:51:20|5022|5019|5020|5019|5022|5019|5020|5019|506
1645530690000|2022-02-22 11:51:30|5019|5018|5019|5018|5019|5018|5019|5018|138
1645530700000|2022-02-22 11:51:40|5018|5016|5019|5018|5019|5018|5017|5016|8989
1645530710000|2022-02-22 11:51:50|5020|5019|5020|5019|5021|5020|5019|5018|2944
1645530720000|2022-02-22 11:52:00|5019|5018|5019|5018|5019|5018|5018|5017|317
1645530730000|2022-02-22 11:52:10|5020|5019|5021|5020|5021|5020|5020|5018|1063
1645530740000|2022-02-22 11:52:20|5022|5019|5022|5020|5022|5021|5022|5019|221
1645530750000|2022-02-22 11:52:30|5021|5021|5022|5021|5022|5021|5021|5020|582
1645530760000|2022-02-22 11:52:40|5021|5020|5022|5021|5023|5022|5021|5020|476
1645530770000|2022-02-22 11:52:50|5023|5022|5024|5023|5025|5024|5023|5022|540
1645530780000|2022-02-22 11:53:00|5025|5024|5025|5024|5026|5025|5025|5023|276
1645530790000|2022-02-22 11:53:10||5023||5024||5024||5023|564
1645530810000|2022-02-22 11:53:30|5024|5023|5025|5024|5025|5024|5024|5023|497
1645530820000|2022-02-22 11:53:40|5024|5023|5024|5023|5025|5024|5024|5023|1291
1645530830000|2022-02-22 11:53:50|5023|5022|5021|5020|5023|5022|5021|5020|542
1645530840000|2022-02-22 11:54:00|5022|5021|5019|5018|5022|5021|5019|5018|1978
1645530850000|2022-02-22 11:54:10|5020|5019|5020|5018|5022|5021|5019|5018|512
1645530860000|2022-02-22 11:54:20|5019||5019||5019||5019||0
1645530870000|2022-02-22 11:54:30|5020|5019|5019|5018|5023|5022|5019|5018|7001
1645530880000|2022-02-22 11:54:40|5018|5017|5020|5018|5020|5019|5018|5017|2154
1645530890000|2022-02-22 11:54:50|5019|5019|5020|5018|5021|5019|5019|5018|139
1645530900000|2022-02-22 11:55:00|5019|5019|5021|5020|5021|5020|5019|5018|768
1645530910000|2022-02-22 11:55:10|5020|5019|5020|5019|5021|5020|5020|5018|307
1645530920000|2022-02-22 11:55:20|5019|5018|5018|5016|5021|5020|5017|5016|1466
1645530930000|2022-02-22 11:55:30|5019|5017|5020|5018|5020|5018|5019|5016|289
1645530940000|2022-02-22 11:55:40|5019|5019|5020|5019|5021|5020|5019|5019|1328
1645530950000|2022-02-22 11:55:50|5021|5020|5021|5019|5021|5020|5020|5019|71
1645530960000|2022-02-22 11:56:00|5020|5020|5019|5018|5021|5020|5019|5018|1289
1645530970000|2022-02-22 11:56:10|5018|5017|5019|5018|5019|5018|5018|5017|294
1645530980000|2022-02-22 11:56:20|5020|5019|5020|5019|5020|5019|5020|5018|398
1645530990000|2022-02-22 11:56:30|5021|5020|5020|5019|5021|5020|5020|5019|186
1645531000000|2022-02-22 11:56:40|5019|5018|5020|5018|5020|5019|5019|5018|0
1645531010000|2022-02-22 11:56:50|5019|5017|5020|5019|5020|5019|5018|5017|313
1645531020000|2022-02-22 11:57:00|5021|5020|5022|5020|5022|5020|5020|5019|1238
1645531030000|2022-02-22 11:57:10|5021|5021|5022|5021|5023|5022|5021|5021|426
1645531040000|2022-02-22 11:57:20|5023|5022|5021|5020|5023|5022|5021|5020|622
1645531050000|2022-02-22 11:57:30|5020|5019|5022|5021|5022|5021|5020|5019|549
1645531060000|2022-02-22 11:57:40|5021|5020|5023|5021|5023|5021|5021|5020|141
1645531070000|2022-02-22 11:57:50|5022|5022|5023|5022|5023|5022|5022|5021|63
1645531080000|2022-02-22 11:58:00|5024|5021|5024|5022|5024|5022|5022|5021|0
1645531090000|2022-02-22 11:58:10|5025|5023|5023|5022|5025|5023|5023|5022|125
1645531100000|2022-02-22 11:58:20|5022|5021|5023|5021|5023|5022|5022|5020|658
1645531110000|2022-02-22 11:58:30||5022||5021||5022||5021|0
1645531120000|2022-02-22 11:58:40|5022||5023||5023||5022||0
1645531130000|2022-02-22 11:58:50|5024|5022|5024|5023|5025|5024|5024|5022|380
1645531140000|2022-02-22 11:59:00|5025|5024|5021|5020|5025|5024|5021|5020|1516
1645531150000|2022-02-22 11:59:10|5022|5021|5024|5022|5024|5022|5022|5021|703
1645531160000|2022-02-22 11:59:20|5023||5023||5024||5023||100
1645531170000|2022-02-22 11:59:30|5022|5021|5021|5020|5022|5021|5021|5020|1837
1645531180000|2022-02-22 11:59:40|5020|5019|5021|5020|5021|5020|5019|5018|2703
1645531190000|2022-02-22 11:59:50|5022|5019|5021|5019|5022|5019|5020|5019|0
1645531200000|2022-02-22 12:00:00|5020|5018|5018|5017|5020|5019|5016|5015|4669
1645531210000|2022-02-22 12:00:10|5017|5016|5017|5016|5019|5017|5017|5016|0
1645531220000|2022-02-22 12:00:20|5018|5017|5018|5017|5018|5017|5018|5017|0
1645531230000|2022-02-22 12:00:30|5017|5016|5016|5015|5017|5016|5015|5014|782
1645531240000|2022-02-22 12:00:40|5015|5014|5016|5014|5016|5015|5015|5014|104
1645531250000|2022-02-22 12:00:50|5017|5015|5018|5016|5018|5016|5016|5014|191
1645531260000|2022-02-22 12:01:00|5017|5015|5021|5019|5021|5020|5016|5015|3693
1645531270000|2022-02-22 12:01:10|5020|5020|5020|5019|5020|5020|5019|5018|1070
1645531280000|2022-02-22 12:01:20|5019|5018|5019|5017|5019|5018|5018|5017|948
1645531290000|2022-02-22 12:01:30|5018|5018|5020|5019|5021|5019|5018|5018|0
1645531300000|2022-02-22 12:01:40|5019|5018|5021|5020|5021|5020|5019|5018|355
1645531310000|2022-02-22 12:01:50|5022|5019|5020|5019|5022|5019|5020|5019|0
1645531320000|2022-02-22 12:02:00|5019|5018|5020|5018|5020|5019|5018|5017|957
1645531330000|2022-02-22 12:02:10|5019|5017|5018|5016|5020|5018|5017|5015|1784
1645531340000|2022-02-22 12:02:20|5017|5015|5017|5015|5017|5015|5017|5015|0
1645531350000|2022-02-22 12:02:30|5018|5016|5019|5018|5020|5018|5017|5016|515
1645531360000|2022-02-22 12:02:40|5020|5019|5021|5020|5021|5020|5020|5019|474
1645531370000|2022-02-22 12:02:50|5022|5021|5022|5020|5022|5021|5021|5020|221
1645531380000|2022-02-22 12:03:00|5023|5021|5023|5021|5024|5023|5021|5020|1773
1645531390000|2022-02-22 12:03:10|5022|5022|5025|5024|5026|5024|5022|5022|962
1645531400000|2022-02-22 12:03:20|5026|5025|5025|5024|5026|5025|5025|5024|406
1645531410000|2022-02-22 12:03:30|5026|5025|5027|5026|5027|5026|5025|5025|425
1645531420000|2022-02-22 12:03:40|5026|5025|5026|5024|5026|5025|5026|5024|442
1645531430000|2022-02-22 12:03:50|5025|5025|5024|5023|5025|5025|5024|5023|551
1645531440000|2022-02-22 12:04:00||5022||5023||5023||5022|291
1645531450000|2022-02-22 12:04:10|5023|5022|5024|5023|5024|5023|5022|5021|1367
1645531460000|2022-02-22 12:04:20|5023|5022|5023|5022|5024|5023|5023|5022|295
1645531470000|2022-02-22 12:04:30|5024||5023||5024||5023||0
1645531480000|2022-02-22 12:04:40|5024|5023|5024|5023|5024|5023|5024|5023|71
1645531490000|2022-02-22 12:04:50|5023|5022|5023|5022|5024|5022|5023|5021|285
1645531500000|2022-02-22 12:05:00|5024|5021|5022|5021|5024|5021|5022|5021|1022
1645531510000|2022-02-22 12:05:10|5023|5022|5024|5023|5024|5023|5023|5022|886
1645531520000|2022-02-22 12:05:20|5025|5024|5025|5024|5025|5024|5025|5023|66
1645531530000|2022-02-22 12:05:30|5024|5023|5022|5021|5024|5023|5022|5021|1133
1645531540000|2022-02-22 12:05:40|5021|5020|5019|5018|5021|5020|5019|5018|1431
1645531550000|2022-02-22 12:05:50|5020|5019|5021|5020|5022|5020|5019|5018|245
1645531560000|2022-02-22 12:06:00|5022|5021|5024|5023|5024|5023|5021|5021|895
1645531570000|2022-02-22 12:06:10|5025|5024|5025|5024|5025|5024|5025|5024|1084
1645531580000|2022-02-22 12:06:20|5024|5023|5024|5023|5024|5023|5024|5023|5
1645531590000|2022-02-22 12:06:30|5025|5024|5024|5023|5025|5024|5024|5022|518
1645531600000|2022-02-22 12:06:40|5025|5024|5026|5024|5026|5025|5024|5024|93
1645531610000|2022-02-22 12:06:50|5027|5025|5026|5024|5027|5025|5026|5024|352
1645531620000|2022-02-22 12:07:00|5025|5025|5026|5024|5026|5025|5025|5024|404
1645531630000|2022-02-22 12:07:10|5025|5025|5024|5023|5026|5025|5024|5023|0
1645531640000|2022-02-22 12:07:20|5023|5022|5024|5022|5024|5023|5023|5021|1569
1645531650000|2022-02-22 12:07:30|5023|5021|5023|5022|5024|5022|5023|5021|0
1645531660000|2022-02-22 12:07:40|5024|5023|5025|5023|5025|5023|5024|5022|6
1645531670000|2022-02-22 12:07:50|5026|5024|5026|5025|5026|5025|5025|5024|316
1645531680000|2022-02-22 12:08:00|5025|5024|5025|5024|5025|5024|5025|5024|421
1645531690000|2022-02-22 12:08:10|5024|5023|5023|5022|5024|5023|5023|5022|2400
1645531700000|2022-02-22 12:08:20|5024|5023|5023|5022|5024|5023|5023|5022|352
1645531710000|2022-02-22 12:08:30|5024|5023|5025|5023|5025|5024|5023|5022|1925
1645531720000|2022-02-22 12:08:40|5024|5024|5023|5022|5025|5024|5023|5022|423
1645531730000|2022-02-22 12:08:50|5024||5024||5024||5023||142
1645531740000|2022-02-22 12:09:00|5023|5023|5024|5022|5024|5023|5023|5022|142
1645531750000|2022-02-22 12:09:10|5023||5023||5024||5023||343
1645531760000|2022-02-22 12:09:20|5022|5021|5022|5020|5022|5021|5021|5020|1374
1645531770000|2022-02-22 12:09:30|5021||5021||5022||5021||9
1645531780000|2022-02-22 12:09:40|5022||5021||5022||5021||45
1645531790000|2022-02-22 12:09:50|5022|5021|5021|5020|5022|5021|5021|5020|670
1645531800000|2022-02-22 12:10:00|5020|5019|5022|5020|5022|5020|5020|5019|405
1645531810000|2022-02-22 12:10:10|5021|5021|5022|5021|5023|5021|5021|5020|808
1645531820000|2022-02-22 12:10:20|5023|5022|5023|5022|5024|5022|5023|5021|39
1645531830000|2022-02-22 12:10:30|5022|5021|5021|5020|5022|5021|5021|5020|543
1645531840000|2022-02-22 12:10:40|5022|5021|5022|5020|5022|5021|5021|5020|868
1645531850000|2022-02-22 12:10:50|5021|5021|5021|5020|5022|5021|5021|5020|131
1645531860000|2022-02-22 12:11:00|5022|5021|5022|5021|5022|5021|5021|5020|53
1645531870000|2022-02-22 12:11:10|5023|5022|5023|5022|5023|5022|5023|5022|848
1645531880000|2022-02-22 12:11:20|5022|5021|5023|5021|5023|5021|5022|5021|66
1645531890000|2022-02-22 12:11:30|5024|5022|5024|5022|5025|5023|5023|5022|1203
1645531900000|2022-02-22 12:11:40|5023|5023|5025|5024|5026|5025|5023|5022|770
1645531910000|2022-02-22 12:11:50|5024|5023|5022|5021|5024|5023|5022|5021|1111
1645531930000|2022-02-22 12:12:10|5023|5022|5023|5022|5024|5023|5022|5021|610
1645531940000|2022-02-22 12:12:20|5022|5021|5022|5021|5024|5023|5022|5021|1116
1645531950000|2022-02-22 12:12:30|5023|5022|5024|5022|5024|5023|5022|5021|1273
1645531960000|2022-02-22 12:12:40|5023|5023|5026|5025|5026|5025|5023|5022|693
1645531970000|2022-02-22 12:12:50|5025|5024|5026|5025|5027|5025|5025|5024|431
1645531980000|2022-02-22 12:13:00|5025|5024|5024|5023|5025|5024|5023|5022|1240
1645531990000|2022-02-22 12:13:10|5025|5024|5024|5023|5025|5024|5024|5023|207
1645532000000|2022-02-22 12:13:20|5025|5024|5025|5024|5025|5024|5025|5023|66
1645532010000|2022-02-22 12:13:30|5026|5025|5026|5025|5026|5025|5025|5024|1260
1645532020000|2022-02-22 12:13:40|5027|5026|5027|5025|5027|5026|5026|5025|476
1645532030000|2022-02-22 12:13:50|5028|5026|5027|5026|5028|5026|5027|5025|401
1645532040000|2022-02-22 12:14:00|5028|5027|5028|5027|5028|5027|5027|5026|237
1645532050000|2022-02-22 12:14:10|5029|5026|5028|5027|5029|5027|5027|5026|1710
1645532060000|2022-02-22 12:14:20|5029||5028||5029||5028||0
1645532070000|2022-02-22 12:14:30|5029|5028|5029|5027|5029|5028|5029|5027|9
1645532080000|2022-02-22 12:14:40|5028|5026|5030|5028|5030|5028|5028|5026|2076
1645532090000|2022-02-22 12:14:50||5029||5028||5029||5028|1117
1645532100000|2022-02-22 12:15:00|5029|5027|5027|5026|5029|5027|5027|5026|669
1645532110000|2022-02-22 12:15:10|5028|5027|5028|5027|5029|5027|5028|5027|839
1645532120000|2022-02-22 12:15:20|5027|5026|5030|5028|5030|5028|5027|5026|267
1645532130000|2022-02-22 12:15:30|5029|5029|5030|5029|5031|5030|5029|5028|785
1645532140000|2022-02-22 12:15:40|5029|5028|5030|5028|5030|5029|5029|5028|382
1645532150000|2022-02-22 12:15:50|5029|5029|5030|5029|5030|5029|5029|5028|639
1645532160000|2022-02-22 12:16:00|5029|5028|5029|5028|5029|5028|5029|5028|9
1645532170000|2022-02-22 12:16:10|5030|5029|5030|5029|5030|5029|5030|5029|45
1645532180000|2022-02-22 12:16:20|5029|5028|5030|5028|5030|5028|5029|5028|295
1645532190000|2022-02-22 12:16:30|5029|5029|5029|5028|5029|5029|5029|5028|0
1645532200000|2022-02-22 12:16:40|5030|5029|5031|5030|5031|5030|5030|5029|221
1645532210000|2022-02-22 12:16:50|5032|5031|5032|5031|5032|5031|5031|5030|125
1645532220000|2022-02-22 12:17:00|||||||||125
1645532230000|2022-02-22 12:17:10|5033|5032|5033|5032|5033|5032|5033|5032|317
1645532240000|2022-02-22 12:17:20|5032|5031|5034|5032|5034|5032|5032|5031|752
1645532250000|2022-02-22 12:17:30|5035|5033|5036|5034|5036|5035|5034|5033|5384
1645532260000|2022-02-22 12:17:40|5035|5035|5035|5033|5036|5035|5034|5033|998
1645532270000|2022-02-22 12:17:50|5036|5034|5036|5035|5036|5035|5035|5034|179
1645532280000|2022-02-22 12:18:00|5037|5036|5036|5035|5037|5036|5036|5035|252
1645532290000|2022-02-22 12:18:10|5037|5036|5037|5035|5037|5036|5036|5035|258
1645532300000|2022-02-22 12:18:20|5036||5037||5037||5036||0
1645532310000|2022-02-22 12:18:30|5038|5036|5038|5036|5038|5037|5038|5036|1910
1645532320000|2022-02-22 12:18:40|5037||5037||5037||5037||0
1645532330000|2022-02-22 12:18:50|5036|5035|5038|5037|5038|5037|5036|5035|604
1645532340000|2022-02-22 12:19:00|5039|5038|5039|5037|5040|5039|5038|5037|1450
1645532350000|2022-02-22 12:19:10|5038|5038|5039|5038|5039|5038|5038|5037|482
1645532370000|2022-02-22 12:19:30|5038|5037|5038|5037|5038|5037|5038|5037|300
1645532380000|2022-02-22 12:19:40|5039|5038|5037|5036|5039|5038|5037|5036|277
1645532390000|2022-02-22 12:19:50|5038|5037|5039|5038|5039|5038|5038|5037|466
1645532400000|2022-02-22 12:20:00|5038|5037|5039|5037|5039|5037|5038|5037|0
1645532410000|2022-02-22 12:20:10|5038|5038|5038|5037|5039|5038|5038|5037|835
1645532430000|2022-02-22 12:20:30|5037|5036|5037|5036|5037|5036|5037|5036|1262
1645532440000|2022-02-22 12:20:40|5038|5037|5038|5037|5038|5037|5036|5035|1930
1645532450000|2022-02-22 12:20:50|5039|5038|5039|5038|5039|5038|5039|5037|125
1645532460000|2022-02-22 12:21:00|5038|5037|5038|5036|5038|5037|5038|5036|743
1645532470000|2022-02-22 12:21:10|5037|5037|5037|5036|5037|5037|5037|5036|355
1645532480000|2022-02-22 12:21:20|5036|5035|5035|5033|5036|5035|5034|5033|2377
1645532490000|2022-02-22 12:21:30|5034|5034|5036|5034|5036|5035|5034|5033|1145
1645532500000|2022-02-22 12:21:40|5035|5033|5036|5035|5036|5035|5034|5033|502
1645532540000|2022-02-22 12:22:20|5037|5036|5037|5036|5039|5037|5036|5035|2313
1645532550000|2022-02-22 12:22:30|5036|5035|5035|5034|5036|5035|5035|5034|836
1645532570000|2022-02-22 12:22:50|5034|5033|5034|5033|5034|5033|5034|5032|1260
1645532580000|2022-02-22 12:23:00|5033|5032|5033|5032|5033|5032|5032|5031|825
1645532590000|2022-02-22 12:23:10|5034|5033|5034|5033|5035|5034|5033|5033|764
1645532600000|2022-02-22 12:23:20|5033|5032|5033|5032|5033|5032|5033|5032|990
1645532610000|2022-02-22 12:23:30|5034|5031|5033|5032|5034|5032|5032|5031|708
1645532620000|2022-02-22 12:23:40|5032|5031|5033|5032|5033|5032|5032|5031|1029
1645532630000|2022-02-22 12:23:50|5034|5033|5035|5033|5035|5034|5034|5032|755
1645532640000|2022-02-22 12:24:00|5036|5034|5035|5034|5036|5035|5035|5034|121
1645532650000|2022-02-22 12:24:10|5034|5033|5034|5033|5035|5034|5034|5033|752
1645532660000|2022-02-22 12:24:20|5035|5034|5035|5034|5035|5034|5035|5033|352
1645532670000|2022-02-22 12:24:30|5034|5033|5034|5033|5035|5034|5033|5032|2224
1645532680000|2022-02-22 12:24:40|5035|5034|5035|5034|5036|5034|5034|5033|968
1645532690000|2022-02-22 12:24:50|5034|5033|5035|5034|5035|5034|5034|5033|368
1645532700000|2022-02-22 12:25:00|5034|5033|5034|5033|5034|5033|5034|5033|601
1645532710000|2022-02-22 12:25:10|5033|5032|5033|5032|5034|5032|5033|5031|699
1645532720000|2022-02-22 12:25:20|5034|5033|5034|5033|5034|5033|5034|5033|112
1645532730000|2022-02-22 12:25:30|5035|5034|5035|5034|5035|5034|5034|5034|277
1645532740000|2022-02-22 12:25:40|5034|5033|5034|5033|5034|5033|5034|5033|321
1645532750000|2022-02-22 12:25:50|5035|5034|5035|5034|5035|5034|5035|5034|151
1645532760000|2022-02-22 12:26:00|5036|5035|5036|5034|5036|5035|5035|5034|784
1645532770000|2022-02-22 12:26:10|5035|5035|5036|5035|5036|5035|5035|5035|68
1645532780000|2022-02-22 12:26:20|5037|5036|5037|5036|5037|5036|5037|5036|187
1645532790000|2022-02-22 12:26:30|5038|5037|5038|5037|5039|5037|5038|5037|0
1645532800000|2022-02-22 12:26:40|5037|5036|5038|5037|5038|5037|5037|5036|927
1645532810000|2022-02-22 12:26:50|5037|5036|5037|5036|5037|5036|5037|5036|162
1645532840000|2022-02-22 12:27:20|5036|5035|5036|5035|5036|5035|5035|5034|1493
1645532860000|2022-02-22 12:27:40|5035|5034|5035|5034|5035|5034|5035|5034|30
1645532870000|2022-02-22 12:27:50|5034|5033|5034|5033|5034|5033|5033|5032|3240
1645532890000|2022-02-22 12:28:10|||||||||125
1645532900000|2022-02-22 12:28:20|5035|5034|5035|5034|5035|5034|5035|5034|184
1645532910000|2022-02-22 12:28:30|5036|5035|5036|5035|5037|5035|5036|5035|385
1645532920000|2022-02-22 12:28:40|5037|5036|5038|5037|5038|5037|5037|5036|263
1645532930000|2022-02-22 12:28:50|5039|5038|5039|5038|5039|5038|5038|5038|0
1645532940000|2022-02-22 12:29:00|5038|5037|5038|5037|5038|5037|5038|5037|64
1645532970000|2022-02-22 12:29:30|||||||||47
1645532990000|2022-02-22 12:29:50|5039|5038|5040|5039|5041|5040|5039|5038|616
1645533000000|2022-02-22 12:30:00|5039|5038|5038|5037|5039|5038|5038|5037|3649
1645533010000|2022-02-22 12:30:10|5037|5036|5037|5036|5037|5036|5037|5036|1686
1645533020000|2022-02-22 12:30:20|||||||||195
1645533030000|2022-02-22 12:30:30|5038|5037|5037|5036|5038|5037|5037|5036|606
1645533040000|2022-02-22 12:30:40|5038|5037|5037|5036|5038|5037|5037|5036|230
1645533050000|2022-02-22 12:30:50|5038||5037||5038||5037||0
1645533060000|2022-02-22 12:31:00|5038|5037|5038|5037|5038|5037|5038|5037|95
1645533070000|2022-02-22 12:31:10|||||||||13
1645533080000|2022-02-22 12:31:20|5039|5038|5040|5039|5040|5039|5039|5038|934
1645533090000|2022-02-22 12:31:30|5041|5038|5040|5039|5041|5039|5039|5038|1781
1645533100000|2022-02-22 12:31:40|5039|5038|5040|5039|5040|5039|5039|5038|1264
1645533110000|2022-02-22 12:31:50|5041|5040|5041|5040|5042|5040|5040|5039|3056
1645533120000|2022-02-22 12:32:00|5042|5039|5041|5040|5042|5040|5041|5039|452
1645533130000|2022-02-22 12:32:10|||||||||250
1645533140000|2022-02-22 12:32:20|5040|5039|5040|5039|5040|5039|5040|5039|469
1645533150000|2022-02-22 12:32:30|5041|5040|5041|5040|5041|5040|5041|5039|95
1645533160000|2022-02-22 12:32:40|5042|5041|5042|5041|5042|5041|5042|5041|67
1645533170000|2022-02-22 12:32:50|5043|5042|5043|5042|5044|5043|5043|5042|1008
1645533180000|2022-02-22 12:33:00|5044|5043|5042|5041|5044|5043|5042|5041|413
1645533190000|2022-02-22 12:33:10|5041|5040|5042|5040|5042|5041|5041|5040|1299
1645533200000|2022-02-22 12:33:20|5041||5041||5041||5041||557
1645533210000|2022-02-22 12:33:30|5042|5041|5041|5040|5042|5041|5041|5040|240
1645533220000|2022-02-22 12:33:40|5042|5041|5042|5040|5042|5041|5041|5040|170
1645533230000|2022-02-22 12:33:50|5041|5041|5041|5040|5042|5041|5041|5040|373
1645533240000|2022-02-22 12:34:00|5040|5039|5040|5039|5041|5040|5040|5039|2388
1645533260000|2022-02-22 12:34:20|5041|5040|5042|5041|5043|5041|5041|5039|1084
1645533270000|2022-02-22 12:34:30|5041|5040|5041|5040|5042|5040|5041|5040|0
1645533280000|2022-02-22 12:34:40|5042|5041|5042|5041|5043|5041|5042|5040|276
1645533300000|2022-02-22 12:35:00|5041|5040|5041|5040|5041|5040|5041|5040|67
1645533310000|2022-02-22 12:35:10|5040|5039|5040|5039|5040|5039|5039|5038|2165
1645533320000|2022-02-22 12:35:20|5041|5040|5039|5038|5041|5040|5039|5038|350
1645533330000|2022-02-22 12:35:30|5040||5039||5040||5039||0
1645533340000|2022-02-22 12:35:40|5040|5039|5039|5038|5041|5039|5039|5038|796
1645533350000|2022-02-22 12:35:50|5040|5039|5039|5038|5040|5039|5039|5038|66
1645533360000|2022-02-22 12:36:00|5038|5037|5038|5037|5038|5037|5037|5036|820
1645533370000|2022-02-22 12:36:10|5037|5036|5038|5037|5039|5037|5037|5036|947
1645533380000|2022-02-22 12:36:20|5037|5036|5032|5031|5037|5037|5032|5031|3473
1645533390000|2022-02-22 12:36:30|5033|5032|5033|5032|5034|5032|5032|5031|160
1645533400000|2022-02-22 12:36:40|5032|5031|5034|5032|5034|5033|5032|5031|1236
1645533410000|2022-02-22 12:36:50|5033|5031|5034|5033|5035|5033|5032|5031|1240
1645533420000|2022-02-22 12:37:00|5033|5032|5032|5031|5033|5032|5031|5030|1544
1645533430000|2022-02-22 12:37:10|5031|5030|5032|5031|5032|5031|5031|5030|655
1645533440000|2022-02-22 12:37:20|5031|5030|5030|5029|5031|5030|5030|5029|747
1645533450000|2022-02-22 12:37:30|5031|5030|5030|5029|5032|5031|5030|5029|887
1645533460000|2022-02-22 12:37:40|5029|5028|5030|5029|5030|5029|5029|5028|678
1645533470000|2022-02-22 12:37:50|5029|5028|5030|5028|5030|5029|5028|5026|2701
1645533480000|2022-02-22 12:38:00|5029|5029|5027|5026|5029|5029|5027|5025|916
1645533490000|2022-02-22 12:38:10|5028|5027|5028|5027|5029|5028|5027|5026|427
1645533500000|2022-02-22 12:38:20|5029|5028|5031|5029|5031|5030|5029|5028|2085
1645533510000|2022-02-22 12:38:30|5030|5030|5032|5031|5033|5031|5030|5030|610
1645533520000|2022-02-22 12:38:40|5033|5032|5031|5030|5033|5032|5031|5030|866
1645533530000|2022-02-22 12:38:50|5032|5031|5031|5030|5033|5031|5031|5029|308
1645533540000|2022-02-22 12:39:00|5032|5029|5033|5031|5033|5032|5032|5029|236
1645533550000|2022-02-22 12:39:10|5032|5032|5032|5031|5033|5032|5032|5030|794
1645533560000|2022-02-22 12:39:20|5033|5030|5033|5031|5033|5032|5033|5030|0
1645533570000|2022-02-22 12:39:30|5032|5032|5032|5030|5033|5032|5031|5029|256
1645533580000|2022-02-22 12:39:40|5031|5031|5032|5030|5032|5031|5031|5030|0
1645533590000|2022-02-22 12:39:50|5033|5031|5033|5032|5033|5032|5032|5031|0
1645533600000|2022-02-22 12:40:00|5034|5031|5030|5028|5034|5031|5030|5028|837
1645533610000|2022-02-22 12:40:10|5029|5029|5029|5028|5031|5029|5029|5028|182
1645533620000|2022-02-22 12:40:20|5030|5029|5030|5029|5030|5029|5029|5028|67
1645533630000|2022-02-22 12:40:30|5031||5030||5031||5030||7500
1645533640000|2022-02-22 12:40:40|5031|5030|5032|5031|5033|5032|5030|5030|2948
1645533650000|2022-02-22 12:40:50|5031|5030|5032|5031|5032|5031|5031|5030|741
1645533660000|2022-02-22 12:41:00|5033|5032|5033|5031|5034|5033|5033|5031|1228
1645533670000|2022-02-22 12:41:10|5032|5032|5032|5031|5032|5032|5031|5030|581
1645533680000|2022-02-22 12:41:20|5033|5032|5033|5032|5033|5032|5033|5032|9
1645533690000|2022-02-22 12:41:30|5034|5033|5034|5033|5034|5033|5033|5033|9
1645533700000|2022-02-22 12:41:40|5033|5032|5033|5032|5033|5032|5033|5032|64
1645533710000|2022-02-22 12:41:50|5032|5031|5032|5031|5032|5031|5032|5030|372
1645533720000|2022-02-22 12:42:00|5031|5030|5031|5030|5031|5030|5031|5030|338
1645533730000|2022-02-22 12:42:10|5030|5029|5030|5029|5032|5031|5029|5028|1893
1645533740000|2022-02-22 12:42:20|5031|5028|5030|5029|5031|5030|5030|5028|328
1645533750000|2022-02-22 12:42:30|5031|5030|5030|5029|5031|5030|5030|5029|17
1645533770000|2022-02-22 12:42:50|5031|5030|5031|5029|5031|5030|5030|5029|68
1645533780000|2022-02-22 12:43:00|5030||5030||5031||5030||0
1645533790000|2022-02-22 12:43:10|5029|5028|5030|5028|5030|5029|5029|5028|518
1645533800000|2022-02-22 12:43:20|5029|5029|5030|5029|5030|5029|5029|5028|331
1645533810000|2022-02-22 12:43:30|5031|5030|5030|5029|5031|5030|5030|5029|823
1645533820000|2022-02-22 12:43:40|5031|5030|5029|5028|5031|5030|5029|5028|1069
1645533830000|2022-02-22 12:43:50|||||||||615
1645533850000|2022-02-22 12:44:10|5030|5029|5029|5028|5030|5029|5029|5028|177
1645533860000|2022-02-22 12:44:20|5030|5027|5027|5026|5030|5027|5027|5025|1231
1645533870000|2022-02-22 12:44:30|5028|5027|5028|5027|5029|5028|5027|5026|1532
1645533880000|2022-02-22 12:44:40|5029|5028|5029|5028|5029|5028|5028|5028|520
1645533900000|2022-02-22 12:45:00|5030|5029|5034|5033|5034|5033|5030|5029|368
1645533910000|2022-02-22 12:45:10|5035|5034|5034|5032|5035|5034|5033|5032|1610
1645533920000|2022-02-22 12:45:20|5033|5033|5031|5030|5034|5033|5031|5030|968
1645533930000|2022-02-22 12:45:30|5030|5029|5032|5031|5032|5031|5030|5029|287
1645533940000|2022-02-22 12:45:40|5033|5032|5035|5033|5035|5034|5033|5032|907
1645533950000|2022-02-22 12:45:50|5034|5032|5034|5032|5034|5033|5032|5031|656
1645533960000|2022-02-22 12:46:00|5033|5031|5032|5031|5034|5031|5032|5031|760
1645533970000|2022-02-22 12:46:10|5031|5030|5031|5030|5032|5031|5031|5030|524
1645533980000|2022-02-22 12:46:20|5032|5031|5030|5029|5032|5031|5030|5029|315
1645533990000|2022-02-22 12:46:30|5031|5028|5029|5028|5031|5028|5029|5027|311
1645534000000|2022-02-22 12:46:40|5028|5027|5028|5027|5029|5028|5028|5027|527
1645534020000|2022-02-22 12:47:00|5029|5028|5029|5028|5029|5028|5029|5027|640
1645534030000|2022-02-22 12:47:10|5028|5027|5028|5027|5029|5028|5028|5027|464
1645534040000|2022-02-22 12:47:20|5029||5028||5029||5028||0
1645534050000|2022-02-22 12:47:30|5027|5026|5027|5026|5028|5027|5027|5026|912
1645534060000|2022-02-22 12:47:40|5028|5027|5028|5027|5028|5027|5027|5026|531
1645534070000|2022-02-22 12:47:50|5029||5028||5029||5028||125
1645534080000|2022-02-22 12:48:00|5027|5026|5028|5026|5028|5027|5027|5026|509
1645534090000|2022-02-22 12:48:10|5027|5027|5027|5026|5028|5027|5027|5026|85
1645534100000|2022-02-22 12:48:20|5026|5025|5027|5026|5027|5026|5026|5025|432
1645534110000|2022-02-22 12:48:30|5028|5025|5027|5026|5028|5026|5026|5025|1264
1645534120000|2022-02-22 12:48:40|5028|5027|5028|5026|5028|5027|5027|5026|192
1645534130000|2022-02-22 12:48:50|5027|5027|5027|5025|5028|5027|5027|5025|189
1645534140000|2022-02-22 12:49:00|5028|5026|5027|5026|5028|5027|5027|5026|262
1645534150000|2022-02-22 12:49:10|5028|5027|5029|5027|5029|5028|5028|5027|713
1645534160000|2022-02-22 12:49:20|5028||5028||5029||5028||0
1645534170000|2022-02-22 12:49:30|5027|5026|5028|5027|5028|5027|5027|5026|532
1645534180000|2022-02-22 12:49:40|5027|5026|5028|5027|5028|5027|5027|5026|0
1645534190000|2022-02-22 12:49:50|5029|5028|5030|5028|5030|5029|5029|5028|394
1645534200000|2022-02-22 12:50:00|5029|5027|5030|5028|5030|5029|5028|5027|1862
1645534210000|2022-02-22 12:50:10|5029|5029|5030|5029|5030|5029|5029|5028|189
1645534220000|2022-02-22 12:50:20|5031|5030|5031|5029|5031|5030|5030|5029|239
1645534230000|2022-02-22 12:50:30|5030|5030|5030|5029|5030|5030|5030|5029|1846
1645534240000|2022-02-22 12:50:40|5031|5030|5031|5030|5032|5030|5031|5030|66
1645534250000|2022-02-22 12:50:50|5032||5031||5032||5031||0
1645534260000|2022-02-22 12:51:00|5032|5031|5032|5031|5032|5031|5032|5031|0
1645534270000|2022-02-22 12:51:10|5033|5032|5033|5032|5033|5032|5032|5031|2163
1645534280000|2022-02-22 12:51:20||5031||5032||5032||5031|30
1645534290000|2022-02-22 12:51:30|5032|5031|5032|5031|5032|5031|5032|5031|823
1645534300000|2022-02-22 12:51:40|5033|5032|5033|5032|5033|5032|5033|5031|539
1645534310000|2022-02-22 12:51:50|5034|5033|5032|5031|5034|5033|5032|5031|1514
1645534320000|2022-02-22 12:52:00|5031|5030|5031|5030|5031|5030|5031|5030|952
1645534330000|2022-02-22 12:52:10|5032|5031|5031|5030|5032|5031|5031|5030|661
1645534340000|2022-02-22 12:52:20|||||||||100
1645534350000|2022-02-22 12:52:30|5032|5031|5032|5031|5033|5032|5031|5031|755
1645534360000|2022-02-22 12:52:40|||||||||38
1645534370000|2022-02-22 12:52:50|||||||||10
1645534380000|2022-02-22 12:53:00|5033|5032|5033|5032|5033|5032|5033|5032|44
1645534390000|2022-02-22 12:53:10|5032|5031|5032|5031|5032|5031|5032|5031|674
1645534400000|2022-02-22 12:53:20|5033||5032||5033||5032||116
1645534410000|2022-02-22 12:53:30|5033|5032|5033|5032|5033|5032|5032|5032|0
1645534420000|2022-02-22 12:53:40|5034|5033|5033|5031|5034|5033|5033|5031|1150
1645534430000|2022-02-22 12:53:50||5032||5032||5032||5031|0
1645534440000|2022-02-22 12:54:00|5032|5031|5032|5031|5032|5031|5032|5031|2
1645534450000|2022-02-22 12:54:10|5031|5030|5028|5027|5031|5030|5028|5027|1803
1645534470000|2022-02-22 12:54:30|5029|5028|5030|5029|5030|5029|5028|5027|239
1645534480000|2022-02-22 12:54:40|5031|5028|5031|5030|5031|5030|5031|5028|1924
1645534490000|2022-02-22 12:54:50|5030|5029|5030|5029|5031|5029|5030|5029|355
1645534500000|2022-02-22 12:55:00|5029|5028|5029|5028|5030|5029|5029|5028|456
1645534510000|2022-02-22 12:55:10|5028|5027|5029|5028|5029|5028|5028|5027|3169
1645534520000|2022-02-22 12:55:20|5030|5027|5029|5028|5031|5029|5028|5027|2566
1645534530000|2022-02-22 12:55:30|||||||||132
1645534540000|2022-02-22 12:55:40|5028|5027|5028|5027|5029|5028|5028|5027|550
1645534560000|2022-02-22 12:56:00|5027|5026|5027|5026|5027|5026|5026|5025|2075
1645534570000|2022-02-22 12:56:10|5026|5025|5027|5026|5028|5027|5026|5025|1239
1645534580000|2022-02-22 12:56:20|5026|5025|5026|5025|5027|5026|5026|5025|248
1645534590000|2022-02-22 12:56:30|5027|5026|5028|5027|5028|5027|5027|5026|151
1645534600000|2022-02-22 12:56:40|5027|5026|5027|5026|5027|5026|5026|5025|1017
1645534610000|2022-02-22 12:56:50|5026|5025|5026|5024|5026|5026|5025|5024|1097
1645534620000|2022-02-22 12:57:00||5025||5025||5025||5025|0
1645534630000|2022-02-22 12:57:10|5027|5026|5027|5026|5027|5026|5026|5025|787
1645534640000|2022-02-22 12:57:20|5028|5027|5027|5026|5028|5027|5026|5025|3403
1645534650000|2022-02-22 12:57:30|5028|5027|5028|5027|5030|5028|5027|5026|1013
1645534660000|2022-02-22 12:57:40|5027|5026|5028|5027|5028|5027|5027|5026|897
1645534670000|2022-02-22 12:57:50|5027|5026|5028|5026|5028|5027|5027|5026|919
1645534680000|2022-02-22 12:58:00|5027|5025|5026|5025|5027|5025|5025|5024|2508
1645534690000|2022-02-22 12:58:10|5027|5026|5026|5025|5027|5026|5026|5025|1519
1645534700000|2022-02-22 12:58:20|5025|5024|5026|5025|5026|5025|5025|5024|1185
1645534710000|2022-02-22 12:58:30|5027|5026|5027|5026|5027|5026|5026|5026|9
1645534720000|2022-02-22 12:58:40|5028|5027|5027|5026|5029|5027|5027|5026|408
1645534730000|2022-02-22 12:58:50|5028|5027|5028|5026|5028|5027|5027|5026|0
1645534740000|2022-02-22 12:59:00|5027|5027|5028|5026|5028|5027|5027|5026|191
1645534750000|2022-02-22 12:59:10|5027|5027|5028|5026|5028|5027|5027|5026|349
1645534760000|2022-02-22 12:59:20||5027||5027||5027||5027|2
1645534770000|2022-02-22 12:59:30|5027|5026|5027|5026|5027|5027|5027|5026|1016
1645534800000|2022-02-22 13:00:00|5026|5025|5027|5025|5027|5026|5026|5025|2087
1645534810000|2022-02-22 13:00:10|5026|5026|5028|5027|5029|5028|5026|5025|1924
1645534820000|2022-02-22 13:00:20|5029|5028|5029|5028|5029|5028|5028|5027|244
1645534830000|2022-02-22 13:00:30|5028|5027|5029|5028|5029|5028|5028|5027|571
1645534840000|2022-02-22 13:00:40|5028|5027|5028|5027|5028|5027|5028|5027|149
1645534850000|2022-02-22 13:00:50|5029|5028|5030|5029|5030|5029|5029|5028|410
1645534870000|2022-02-22 13:01:10|5029|5028|5029|5027|5029|5028|5028|5027|1063
1645534880000|2022-02-22 13:01:20|5028|5026|5028|5027|5029|5027|5027|5026|514
1645534890000|2022-02-22 13:01:30|5027|5026|5027|5026|5027|5026|5027|5026|508
1645534900000|2022-02-22 13:01:40|5028|5027|5027|5026|5029|5027|5027|5026|1745
1645534910000|2022-02-22 13:01:50|5028|5027|5030|5028|5030|5029|5028|5027|1177
1645534930000|2022-02-22 13:02:10|5029|5029|5027|5026|5030|5029|5027|5026|2924
1645534940000|2022-02-22 13:02:20|5028|5027|5027|5026|5028|5027|5027|5026|682
1645534950000|2022-02-22 13:02:30|5026|5025|5026|5025|5026|5025|5026|5025|938
1645534960000|2022-02-22 13:02:40|5025|5024|5026|5025|5026|5025|5025|5024|499
1645534970000|2022-02-22 13:02:50|5027|5026|5027|5026|5027|5026|5027|5026|186
1645534980000|2022-02-22 13:03:00|5028|5027|5029|5028|5029|5028|5028|5027|1331
1645534990000|2022-02-22 13:03:10|5030|5029|5031|5030|5031|5030|5030|5029|867
1645535000000|2022-02-22 13:03:20|5032|5031|5031|5030|5032|5031|5031|5030|865
1645535010000|2022-02-22 13:03:30|5032||5031||5032||5031||667
1645535020000|2022-02-22 13:03:40|5030|5029|5030|5029|5031|5029|5030|5029|615
1645535030000|2022-02-22 13:03:50|5031|5030|5031|5030|5031|5030|5031|5030|233
1645535040000|2022-02-22 13:04:00|5032|5031|5032|5031|5033|5031|5031|5030|732
1645535050000|2022-02-22 13:04:10|5031|5030|5031|5030|5031|5030|5031|5030|692
1645535060000|2022-02-22 13:04:20|5032|5031|5032|5031|5032|5031|5031|5031|0
1645535070000|2022-02-22 13:04:30|5031|5030|5031|5030|5032|5031|5030|5029|1658
1645535080000|2022-02-22 13:04:40|5032|5031|5033|5032|5033|5032|5032|5031|468
1645535090000|2022-02-22 13:04:50|5032|5031|5031|5030|5033|5032|5031|5030|743
1645535100000|2022-02-22 13:05:00|5032|5031|5031|5030|5032|5031|5031|5030|669
1645535110000|2022-02-22 13:05:10|5030|5029|5029|5028|5030|5029|5029|5028|554
1645535120000|2022-02-22 13:05:20|5030|5029|5031|5029|5031|5029|5030|5029|485
1645535130000|2022-02-22 13:05:30|5030|5028|5031|5030|5031|5030|5030|5028|1285
1645535140000|2022-02-22 13:05:40|5032|5029|5030|5029|5032|5029|5029|5028|644
1645535150000|2022-02-22 13:05:50|5029|5028|5026|5025|5029|5029|5026|5025|2086
1645535160000|2022-02-22 13:06:00|5025|5024|5027|5025|5028|5026|5024|5023|4502
1645535170000|2022-02-22 13:06:10|5028|5026|5027|5026|5028|5027|5027|5025|695
1645535180000|2022-02-22 13:06:20|5026|5025|5027|5026|5027|5026|5026|5025|668
1645535190000|2022-02-22 13:06:30|5026|5025|5024|5023|5026|5025|5024|5022|1493
1645535200000|2022-02-22 13:06:40|5025|5024|5025|5023|5026|5025|5024|5023|1315
1645535210000|2022-02-22 13:06:50|5026|5024|5026|5024|5027|5026|5025|5023|5789
1645535220000|2022-02-22 13:07:00|5027|5025|5027|5026|5027|5026|5025|5024|1237
1645535230000|2022-02-22 13:07:10|5028|5027|5027|5026|5029|5028|5027|5026|972
1645535240000|2022-02-22 13:07:20|5028|5025|5026|5025|5028|5025|5026|5025|293
1645535250000|2022-02-22 13:07:30|5025|5024|5029|5028|5030|5028|5025|5024|2799
1645535260000|2022-02-22 13:07:40|5030|5029|5027|5026|5030|5029|5027|5026|749
1645535270000|2022-02-22 13:07:50|5028|5027|5030|5028|5030|5028|5027|5026|538
1645535280000|2022-02-22 13:08:00|5029|5029|5029|5028|5031|5030|5029|5028|903
1645535290000|2022-02-22 13:08:10|5028|5027|5028|5026|5028|5027|5027|5026|1112
1645535300000|2022-02-22 13:08:20|5027|5025|5027|5026|5028|5026|5026|5025|876
1645535310000|2022-02-22 13:08:30|5028||5028||5028||5028||550
1645535320000|2022-02-22 13:08:40|5027|5027|5028|5027|5028|5027|5027|5026|732
1645535330000|2022-02-22 13:08:50|5029|5028|5030|5029|5030|5029|5029|5028|437
1645535340000|2022-02-22 13:09:00|5029|5028|5029|5028|5030|5028|5029|5027|21
1645535350000|2022-02-22 13:09:10|5028|5027|5027|5026|5028|5027|5027|5026|947
1645535360000|2022-02-22 13:09:20|5028|5027|5028|5027|5028|5027|5027|5026|315
1645535370000|2022-02-22 13:09:30|5029|5028|5029|5028|5029|5028|5028|5028|0
1645535380000|2022-02-22 13:09:40|5030|5029|5029|5028|5030|5029|5028|5026|1145
1645535390000|2022-02-22 13:09:50|5030||5029||5030||5029||921
1645535400000|2022-02-22 13:10:00|5028|5027|5028|5027|5028|5027|5028|5027|225
1645535410000|2022-02-22 13:10:10|5027|5026|5026|5025|5027|5026|5026|5025|1062
1645535430000|2022-02-22 13:10:30|5025|5024|5025|5024|5025|5024|5023|5022|977
1645535440000|2022-02-22 13:10:40|5024|5023|5024|5023|5024|5023|5024|5023|337
1645535450000|2022-02-22 13:10:50|5025|5024|5027|5026|5027|5026|5025|5024|467
1645535460000|2022-02-22 13:11:00|5026|5025|5026|5025|5028|5026|5025|5024|609
1645535470000|2022-02-22 13:11:10|5025|5024|5026|5025|5026|5025|5025|5024|582
1645535480000|2022-02-22 13:11:20|5027|5026|5027|5026|5028|5026|5026|5025|187
1645535490000|2022-02-22 13:11:30|5026|5025|5027|5026|5028|5027|5025|5024|893
1645535500000|2022-02-22 13:11:40|5028|5027|5029|5028|5030|5029|5028|5027|19
1645535510000|2022-02-22 13:11:50|5028|5027|5029|5028|5029|5028|5028|5027|226
1645535520000|2022-02-22 13:12:00|5028|5027|5030|5029|5030|5029|5028|5027|788
1645535530000|2022-02-22 13:12:10|5031|5030|5031|5030|5031|5030|5030|5030|10
1645535540000|2022-02-22 13:12:20|5032|5031|5031|5030|5032|5031|5031|5030|0
1645535550000|2022-02-22 13:12:30|5032|5031|5033|5032|5033|5032|5032|5031|110
1645535560000|2022-02-22 13:12:40|5032|5031|5032|5031|5033|5031|5032|5031|766
1645535570000|2022-02-22 13:12:50|||||||||240
1645535580000|2022-02-22 13:13:00|5031|5030|5032|5031|5032|5031|5031|5030|415
1645535620000|2022-02-22 13:13:40|5033|5032|5033|5032|5033|5032|5033|5031|265
1645535630000|2022-02-22 13:13:50|5032|5031|5033|5032|5033|5032|5032|5031|891
1645535640000|2022-02-22 13:14:00|5032|5031|5033|5032|5033|5032|5032|5031|632
1645535650000|2022-02-22 13:14:10|5034|5033|5033|5031|5034|5033|5032|5031|1648
1645535660000|2022-02-22 13:14:20|5032|5030|5031|5030|5032|5030|5031|5030|427
1645535670000|2022-02-22 13:14:30|5030|5029|5030|5029|5030|5029|5030|5029|768
1645535680000|2022-02-22 13:14:40|5029|5028|5028|5027|5029|5028|5028|5026|2726
1645535690000|2022-02-22 13:14:50|5029|5026|5028|5027|5029|5027|5027|5026|247
1645535700000|2022-02-22 13:15:00|5029|5026|5028|5026|5029|5027|5027|5026|145
1645535710000|2022-02-22 13:15:10|5027|5025|5026|5025|5028|5027|5026|5025|475
1645535720000|2022-02-22 13:15:20|5027|5026|5027|5026|5028|5027|5027|5026|275
1645535730000|2022-02-22 13:15:30|5028|5027|5028|5027|5029|5028|5027|5027|545
1645535740000|2022-02-22 13:15:40|5029|5028|5030|5028|5030|5028|5028|5027|583
1645535750000|2022-02-22 13:15:50|5029||5030||5030||5029||0
1645535770000|2022-02-22 13:16:10|5029||5029||5029||5029||500
1645535780000|2022-02-22 13:16:20|5028|5027|5027|5026|5029|5027|5027|5026|2203
1645535790000|2022-02-22 13:16:30|5028|5027|5029|5028|5030|5028|5028|5027|494
1645535820000|2022-02-22 13:17:00|5028|5027|5028|5027|5028|5027|5027|5026|1814
1645535830000|2022-02-22 13:17:10|5029||5029||5029||5029||213
1645535840000|2022-02-22 13:17:20|5028|5026|5027|5026|5028|5027|5027|5026|686
1645535850000|2022-02-22 13:17:30|5028|5027|5027|5026|5028|5027|5027|5026|136
1645535860000|2022-02-22 13:17:40|5028|5027|5028|5027|5028|5027|5027|5026|1656
1645535870000|2022-02-22 13:17:50|5029||5028||5029||5028||0
1645535880000|2022-02-22 13:18:00|5027|5026|5028|5026|5028|5026|5027|5026|237
1645535890000|2022-02-22 13:18:10|5027|5025|5025|5023|5027|5025|5024|5023|1561
1645535900000|2022-02-22 13:18:20|5024|5022|5022|5020|5025|5022|5021|5020|946
1645535910000|2022-02-22 13:18:30|5021|5021|5021|5020|5022|5021|5021|5020|697
1645535920000|2022-02-22 13:18:40|5020|5019|5021|5020|5022|5020|5020|5019|137
1645535930000|2022-02-22 13:18:50|5022|5021|5020|5018|5022|5021|5019|5018|1451
1645535950000|2022-02-22 13:19:10||5019||5019||5019||5018|0
1645535960000|2022-02-22 13:19:20|5019|5018|5019|5017|5020|5018|5018|5017|1698
1645535970000|2022-02-22 13:19:30|5018|5018|5020|5019|5020|5019|5018|5018|955
1645535980000|2022-02-22 13:19:40|5021||5020||5021||5020||281
1645535990000|2022-02-22 13:19:50|5021|5020|5021|5020|5022|5020|5020|5020|448
1645536000000|2022-02-22 13:20:00|5020|5019|5019|5018|5020|5019|5018|5017|579
1645536010000|2022-02-22 13:20:10|5018|5017|5018|5017|5018|5018|5018|5017|362
1645536020000|2022-02-22 13:20:20||5016||5017||5017||5016|85
1645536030000|2022-02-22 13:20:30|5019|5018|5018|5017|5019|5018|5018|5017|342
1645536040000|2022-02-22 13:20:40|5019|5018|5018|5016|5019|5018|5018|5016|493
1645536050000|2022-02-22 13:20:50||5017||5016||5017||5016|0
1645536060000|2022-02-22 13:21:00|5017|5017|5018|5016|5019|5017|5017|5016|1682
1645536070000|2022-02-22 13:21:10|5017|5017|5017|5016|5018|5017|5017|5016|203
1645536080000|2022-02-22 13:21:20|5018|5017|5017|5016|5018|5017|5017|5016|563
1645536090000|2022-02-22 13:21:30|5018|5017|5017|5016|5019|5018|5017|5016|403
1645536100000|2022-02-22 13:21:40|||||||||2
1645536110000|2022-02-22 13:21:50|5018|5017|5017|5016|5018|5017|5017|5016|401
1645536120000|2022-02-22 13:22:00|5018|5017|5019|5018|5019|5018|5018|5017|380
1645536130000|2022-02-22 13:22:10|5020|5019|5022|5021|5022|5021|5019|5018|1246
1645536140000|2022-02-22 13:22:20|5023|5020|5022|5021|5023|5021|5021|5020|204
1645536150000|2022-02-22 13:22:30|5023|5020|5019|5018|5023|5021|5019|5018|1311
1645536160000|2022-02-22 13:22:40|5020|5019|5021|5019|5021|5019|5019|5018|442
1645536170000|2022-02-22 13:22:50|5020|5018|5019|5017|5020|5018|5018|5017|755
1645536180000|2022-02-22 13:23:00|5020|5018|5019|5018|5020|5018|5019|5017|0
1645536190000|2022-02-22 13:23:10|5020|5019|5018|5017|5020|5019|5018|5017|1
1645536200000|2022-02-22 13:23:20|5017|5016|5016|5014|5017|5016|5016|5014|2234
1645536210000|2022-02-22 13:23:30|5015|5015|5015|5014|5016|5015|5015|5014|1100
1645536220000|2022-02-22 13:23:40|5016|5015|5016|5015|5016|5015|5016|5015|504
1645536230000|2022-02-22 13:23:50|5015|5014|5015|5014|5016|5015|5015|5014|833
1645536240000|2022-02-22 13:24:00|5016||5015||5016||5015||737
1645536250000|2022-02-22 13:24:10|5016|5013|5013|5012|5016|5013|5013|5012|2101
1645536260000|2022-02-22 13:24:20|5012|5011|5013|5011|5013|5012|5012|5011|1754
1645536270000|2022-02-22 13:24:30|5014|5012|5017|5015|5017|5015|5014|5012|1432
1645536280000|2022-02-22 13:24:40|5016|5016|5015|5014|5017|5016|5015|5014|799
1645536290000|2022-02-22 13:24:50|5016|5015|5014|5013|5016|5015|5014|5013|321
1645536300000|2022-02-22 13:25:00|5015|5014|5016|5014|5016|5015|5015|5014|1052
1645536310000|2022-02-22 13:25:10|5015|5015|5015|5014|5016|5015|5015|5014|635
1645536320000|2022-02-22 13:25:20|5016|5015|5018|5017|5019|5017|5015|5014|2022
1645536330000|2022-02-22 13:25:30|5017|5016|5017|5016|5018|5017|5016|5015|747
1645536340000|2022-02-22 13:25:40|5018|5017|5017|5016|5018|5017|5017|5016|1078
1645536350000|2022-02-22 13:25:50|5016|5015|5017|5015|5017|5016|5015|5014|280
1645536360000|2022-02-22 13:26:00|5016|5016|5017|5015|5017|5016|5016|5015|480
1645536370000|2022-02-22 13:26:10|5016|5016|5016|5015|5016|5016|5016|5015|56
1645536390000|2022-02-22 13:26:30|5017|5016|5016|5015|5017|5016|5016|5015|10
1645536400000|2022-02-22 13:26:40|||||||||8
1645536410000|2022-02-22 13:26:50|5017|5016|5014|5012|5017|5016|5013|5012|1884
1645536420000|2022-02-22 13:27:00|5013|5013|5013|5012|5013|5013|5013|5012|0
1645536430000|2022-02-22 13:27:10|5012|5011|5011|5010|5013|5011|5011|5010|1390
1645536440000|2022-02-22 13:27:20|5012|5011|5013|5011|5013|5012|5012|5011|317
1645536450000|2022-02-22 13:27:30|5012||5012||5012||5012||0
1645536460000|2022-02-22 13:27:40|5013|5012|5011|5010|5013|5012|5011|5010|1406
1645536470000|2022-02-22 13:27:50|5012|5011|5014|5012|5014|5012|5012|5010|150
1645536480000|2022-02-22 13:28:00|5013|5013|5013|5011|5014|5013|5012|5011|1014
1645536490000|2022-02-22 13:28:10|5012|5012|5011|5010|5013|5012|5011|5010|546
1645536500000|2022-02-22 13:28:20|5012|5011|5012|5011|5012|5011|5012|5011|541
1645536520000|2022-02-22 13:28:40|5013|5012|5015|5013|5015|5013|5012|5011|340
1645536530000|2022-02-22 13:28:50|5014|5014|5015|5014|5016|5014|5014|5014|0
1645536540000|2022-02-22 13:29:00|5014|5013|5015|5014|5015|5014|5014|5012|952
1645536550000|2022-02-22 13:29:10|5014|5013|5014|5013|5015|5014|5014|5012|292
1645536560000|2022-02-22 13:29:20|5013|5012|5015|5014|5017|5015|5013|5012|2294
1645536570000|2022-02-22 13:29:30|5016|5015|5016|5015|5016|5015|5016|5015|1937
1645536580000|2022-02-22 13:29:40|5015|5014|5016|5015|5016|5015|5015|5014|899
1645536590000|2022-02-22 13:29:50|5015|5014|5014|5013|5016|5014|5014|5013|0
1645536600000|2022-02-22 13:30:00|5015|5014|5016|5015|5016|5015|5014|5014|255
1645536610000|2022-02-22 13:30:10|5015|5014|5017|5015|5017|5016|5015|5013|2598
1645536620000|2022-02-22 13:30:20|5018|5016|5018|5016|5018|5016|5017|5015|279
1645536630000|2022-02-22 13:30:30|5017|5017|5018|5017|5018|5017|5017|5017|0
1645536640000|2022-02-22 13:30:40|5017|5016|5017|5016|5018|5016|5017|5016|462
1645536650000|2022-02-22 13:30:50|5016|5015|5016|5014|5017|5015|5014|5013|1300
1645536660000|2022-02-22 13:31:00|5015|5015|5016|5015|5016|5015|5015|5015|64
1645536670000|2022-02-22 13:31:10|5017|5016|5016|5015|5018|5016|5016|5015|494
1645536680000|2022-02-22 13:31:20|5015|5014|5016|5015|5016|5015|5015|5014|353
1645536690000|2022-02-22 13:31:30|5015|5014|5017|5015|5017|5015|5015|5014|505
1645536700000|2022-02-22 13:31:40|5016|5014|5015|5014|5016|5014|5015|5014|235
1645536710000|2022-02-22 13:31:50|5016|5015|5016|5015|5017|5016|5016|5015|380
1645536720000|2022-02-22 13:32:00|5015|5014|5016|5015|5016|5015|5015|5014|856
1645536730000|2022-02-22 13:32:10|5015|5014|5015|5014|5015|5014|5015|5014|0
1645536740000|2022-02-22 13:32:20|5014|5013|5014|5013|5015|5014|5014|5012|3496
1645536750000|2022-02-22 13:32:30|5015|5014|5014|5013|5015|5014|5014|5013|711
1645536760000|2022-02-22 13:32:40|5015|5014|5012|5011|5015|5014|5011|5010|2681
1645536770000|2022-02-22 13:32:50|5013|5010|5011|5010|5013|5011|5011|5010|1412
1645536780000|2022-02-22 13:33:00|5012|5011|5014|5013|5014|5013|5012|5011|470
1645536790000|2022-02-22 13:33:10|5015|5014|5014|5013|5015|5014|5013|5012|1350
1645536800000|2022-02-22 13:33:20|5013|5012|5014|5012|5014|5013|5012|5011|703
1645536810000|2022-02-22 13:33:30|5013|5013|5015|5014|5015|5014|5013|5013|420
1645536820000|2022-02-22 13:33:40|5014|5013|5013|5011|5014|5013|5012|5011|1225
1645536830000|2022-02-22 13:33:50|5012|5012|5012|5011|5013|5012|5012|5011|276
1645536840000|2022-02-22 13:34:00|5013|5012|5014|5012|5014|5012|5012|5011|948
1645536850000|2022-02-22 13:34:10|5013|5013|5014|5013|5015|5014|5013|5012|912
1645536860000|2022-02-22 13:34:20|5015|5014|5015|5013|5015|5014|5015|5013|276
1645536870000|2022-02-22 13:34:30||5014||5014||5014||5014|7
1645536890000|2022-02-22 13:34:50|5014|5013|5014|5013|5014|5013|5014|5013|1113
1645536900000|2022-02-22 13:35:00|5015|5014|5015|5014|5015|5014|5014|5014|308
1645536910000|2022-02-22 13:35:10|5016|5015|5016|5015|5017|5016|5016|5015|1181
1645536920000|2022-02-22 13:35:20|5015|5014|5015|5014|5015|5014|5014|5013|1228
1645536940000|2022-02-22 13:35:40|5016|5015|5015|5014|5016|5015|5015|5014|886
1645536950000|2022-02-22 13:35:50|5014|5013|5013|5012|5014|5013|5013|5011|1263
1645536960000|2022-02-22 13:36:00|5014|5013|5014|5013|5015|5013|5014|5013|0
1645536970000|2022-02-22 13:36:10|5015|5014|5015|5014|5015|5014|5015|5013|1268
1645536990000|2022-02-22 13:36:30|5014|5013|5014|5013|5014|5013|5014|5013|533
1645537000000|2022-02-22 13:36:40|5013|5012|5013|5012|5014|5013|5013|5012|1206
1645537010000|2022-02-22 13:36:50|5012|5011|5012|5011|5013|5012|5011|5010|1032
1645537020000|2022-02-22 13:37:00|5013|5012|5013|5012|5013|5012|5013|5011|1703
1645537030000|2022-02-22 13:37:10|5012|5011|5013|5012|5014|5013|5012|5011|1863
1645537040000|2022-02-22 13:37:20|5014|5013|5013|5012|5014|5013|5013|5012|1425
1645537060000|2022-02-22 13:37:40|5014|5013|5015|5014|5016|5014|5014|5013|2233
1645537070000|2022-02-22 13:37:50|5014|5013|5015|5013|5015|5014|5014|5013|724
1645537080000|2022-02-22 13:38:00|5014|5014|5015|5014|5015|5014|5014|5013|0
1645537090000|2022-02-22 13:38:10|5014|5013|5014|5013|5014|5013|5014|5013|581
1645537100000|2022-02-22 13:38:20|5013|5012|5013|5012|5013|5012|5013|5012|416
1645537110000|2022-02-22 13:38:30|5014|5013|5014|5013|5014|5013|5014|5013|1298
1645537130000|2022-02-22 13:38:50|5015|5014|5016|5015|5016|5015|5015|5014|2385
1645537140000|2022-02-22 13:39:00|5015|5014|5014|5013|5016|5014|5014|5013|468
1645537150000|2022-02-22 13:39:10|5015|5014|5016|5014|5017|5015|5015|5014|1721
1645537160000|2022-02-22 13:39:20|5017|5015|5017|5016|5017|5016|5017|5015|221
1645537170000|2022-02-22 13:39:30|5016|5015|5016|5015|5018|5016|5016|5015|1812
1645537180000|2022-02-22 13:39:40|||||||||8
1645537190000|2022-02-22 13:39:50|5015|5014|5015|5014|5015|5014|5015|5014|792
1645537200000|2022-02-22 13:40:00|5016|5015|5016|5015|5016|5015|5015|5014|989
1645537210000|2022-02-22 13:40:10|5015|5014|5016|5014|5016|5014|5015|5014|390
1645537220000|2022-02-22 13:40:20||5015||5015||5015||5015|0
1645537230000|2022-02-22 13:40:30|5015|5014|5015|5014|5015|5014|5014|5013|3087
1645537240000|2022-02-22 13:40:40|5016|5015|5017|5016|5017|5016|5016|5015|1599
1645537250000|2022-02-22 13:40:50|5016|5015|5017|5016|5018|5016|5016|5015|463
1645537260000|2022-02-22 13:41:00||5015||5016||5016||5015|0
1645537270000|2022-02-22 13:41:10|5018|5017|5019|5018|5019|5018|5017|5016|597
1645537280000|2022-02-22 13:41:20|5020|5019|5020|5019|5020|5019|5020|5019|294
1645537290000|2022-02-22 13:41:30|5021|5020|5020|5019|5021|5020|5020|5019|2008
1645537300000|2022-02-22 13:41:40|5019|5018|5018|5017|5020|5019|5018|5017|402
1645537320000|2022-02-22 13:42:00|5019|5018|5019|5018|5019|5018|5019|5018|702
1645537330000|2022-02-22 13:42:10|5020|5019|5021|5020|5022|5020|5020|5019|838
1645537340000|2022-02-22 13:42:20|5022|5021|5021|5020|5022|5021|5021|5020|532
1645537350000|2022-02-22 13:42:30|5020|5019|5021|5020|5021|5020|5020|5019|380
1645537360000|2022-02-22 13:42:40|||||||||1
1645537380000|2022-02-22 13:43:00|5022|5021|5022|5021|5022|5021|5022|5021|105
1645537390000|2022-02-22 13:43:10||5020||5021||5021||5020|0
1645537400000|2022-02-22 13:43:20|5021|5020|5022|5021|5022|5021|5021|5020|433
1645537410000|2022-02-22 13:43:30|5021|5020|5022|5021|5022|5021|5021|5020|151
1645537420000|2022-02-22 13:43:40|5021|5020|5022|5021|5022|5021|5021|5020|541
1645537430000|2022-02-22 13:43:50|5023|5022|5024|5023|5026|5025|5022|5022|5572
1645537440000|2022-02-22 13:44:00|5025|5024|5026|5025|5027|5025|5025|5024|0
1645537450000|2022-02-22 13:44:10|5027|5026|5026|5025|5027|5026|5026|5025|357
1645537470000|2022-02-22 13:44:30|5027|5026|5028|5026|5028|5026|5027|5026|1101
1645537480000|2022-02-22 13:44:40|5027||5027||5028||5027||135
1645537490000|2022-02-22 13:44:50|5028||5028||5028||5027||51
1645537500000|2022-02-22 13:45:00|5027|5025|5024|5023|5027|5025|5024|5023|4472
1645537510000|2022-02-22 13:45:10|5023|5022|5024|5023|5025|5024|5023|5022|1129
1645537520000|2022-02-22 13:45:20|5025|5024|5024|5023|5025|5024|5024|5023|852
1645537530000|2022-02-22 13:45:30|5025|5024|5026|5025|5026|5025|5024|5023|265
1645537540000|2022-02-22 13:45:40|5027|5026|5027|5026|5027|5026|5027|5025|18
1645537550000|2022-02-22 13:45:50|5028|5025|5028|5027|5029|5028|5028|5025|1666
1645537560000|2022-02-22 13:46:00||5026||5026||5026||5026|873
1645537570000|2022-02-22 13:46:10|5027|5027|5028|5027|5029|5027|5027|5026|160
1645537580000|2022-02-22 13:46:20|5027|5026|5028|5027|5028|5027|5027|5026|797
1645537600000|2022-02-22 13:46:40|5029|5028|5028|5027|5029|5028|5028|5027|479
1645537610000|2022-02-22 13:46:50|5027|5026|5028|5027|5028|5027|5027|5026|1184
1645537620000|2022-02-22 13:47:00|5027|5026|5028|5027|5028|5027|5027|5026|1625
1645537630000|2022-02-22 13:47:10|5029|5028|5029|5028|5029|5028|5029|5027|0
1645537640000|2022-02-22 13:47:20||5027||5028||5028||5027|515
1645537650000|2022-02-22 13:47:30|5028|5027|5029|5028|5030|5028|5028|5027|1663
1645537660000|2022-02-22 13:47:40|5030|5029|5030|5028|5030|5029|5029|5028|805
1645537670000|2022-02-22 13:47:50|5029|5029|5030|5029|5030|5029|5029|5029|125
1645537680000|2022-02-22 13:48:00|5029|5028|5030|5029|5030|5029|5029|5027|2055
1645537690000|2022-02-22 13:48:10|5031|5030|5031|5030|5031|5030|5030|5029|1845
1645537700000|2022-02-22 13:48:20|5032|5031|5032|5031|5032|5031|5032|5030|125
1645537710000|2022-02-22 13:48:30|5031|5030|5032|5031|5033|5032|5031|5030|278
1645537720000|2022-02-22 13:48:40|5031|5030|5031|5030|5032|5030|5031|5030|10
1645537740000|2022-02-22 13:49:00|||||||||32
1645537750000|2022-02-22 13:49:10|5032|5031|5034|5032|5034|5033|5031|5030|2520
1645537760000|2022-02-22 13:49:20|5033|5033|5034|5033|5035|5033|5033|5032|1515
1645537770000|2022-02-22 13:49:30|5035|5034|5035|5034|5035|5034|5035|5033|0
1645537780000|2022-02-22 13:49:40|5034|5033|5035|5034|5035|5034|5034|5033|999
1645537790000|2022-02-22 13:49:50|5034|5033|5034|5033|5034|5033|5034|5033|792
1645537800000|2022-02-22 13:50:00|5035|5034|5035|5034|5035|5034|5035|5034|1848
1645537810000|2022-02-22 13:50:10|5034|5033|5035|5034|5035|5034|5034|5033|788
1645537820000|2022-02-22 13:50:20|5034|5033|5034|5033|5035|5033|5034|5033|778
1645537830000|2022-02-22 13:50:30|5035|5034|5035|5034|5035|5034|5035|5034|0
1645537840000|2022-02-22 13:50:40|5036|5035|5033|5032|5036|5035|5032|5031|4818
1645537850000|2022-02-22 13:50:50|5034|5033|5034|5033|5035|5033|5034|5033|0
1645537860000|2022-02-22 13:51:00|5033|5032|5033|5032|5034|5032|5033|5032|64
1645537870000|2022-02-22 13:51:10|5032|5031|5033|5031|5033|5031|5032|5031|204
1645537880000|2022-02-22 13:51:20|5032||5032||5032||5032||142
1645537890000|2022-02-22 13:51:30|5033|5032|5033|5032|5033|5032|5032|5031|1062
1645537900000|2022-02-22 13:51:40|5034|5033|5034|5033|5035|5034|5033|5033|571
1645537910000|2022-02-22 13:51:50|5033|5032|5033|5032|5034|5033|5033|5032|5276
1645537920000|2022-02-22 13:52:00|5032|5031|5033|5031|5033|5032|5032|5031|1257
1645537930000|2022-02-22 13:52:10|5032|5030|5031|5030|5032|5030|5031|5030|1324
1645537940000|2022-02-22 13:52:20|5032|5031|5032|5031|5032|5031|5032|5031|550
1645537950000|2022-02-22 13:52:30|5033|5030|5033|5031|5033|5032|5032|5030|1282
1645537960000|2022-02-22 13:52:40|5032|5030|5031|5030|5032|5030|5031|5030|1578
1645537980000|2022-02-22 13:53:00|5032|5031|5031|5030|5032|5031|5031|5030|1395
1645537990000|2022-02-22 13:53:10|5032|5031|5033|5032|5034|5032|5032|5031|658
1645538000000|2022-02-22 13:53:20|5034|5033|5035|5034|5036|5034|5034|5033|2393
1645538010000|2022-02-22 13:53:30|5036|5033|5034|5033|5036|5033|5034|5033|478
1645538030000|2022-02-22 13:53:50|5035|5034|5035|5034|5035|5034|5035|5033|155
1645538040000|2022-02-22 13:54:00|5034|5033|5035|5034|5035|5034|5034|5033|1122
1645538050000|2022-02-22 13:54:10|5034|5033|5035|5033|5035|5034|5034|5033|907
1645538060000|2022-02-22 13:54:20||5034||5034||5034||5034|0
1645538070000|2022-02-22 13:54:30|5036|5035|5036|5035|5036|5035|5036|5035|478
1645538100000|2022-02-22 13:55:00|5035|5034|5034|5033|5035|5034|5034|5032|2217
1645538130000|2022-02-22 13:55:30|5033|5032|5032|5031|5033|5032|5032|5031|3508
1645538140000|2022-02-22 13:55:40|||||||||60
1645538160000|2022-02-22 13:56:00|5033|5032|5033|5032|5034|5033|5033|5032|3283
1645538170000|2022-02-22 13:56:10|5034|5033|5034|5033|5034|5033|5034|5032|485
1645538180000|2022-02-22 13:56:20|5033|5032|5034|5033|5034|5033|5033|5032|191
1645538190000|2022-02-22 13:56:30||5032||5032||5033||5032|0
1645538200000|2022-02-22 13:56:40||5033||5033||5033||5033|0
1645538210000|2022-02-22 13:56:50|5033|5032|5033|5032|5033|5032|5033|5032|410
1645538220000|2022-02-22 13:57:00|5034||5033||5034||5033||129
1645538230000|2022-02-22 13:57:10|5034|5033|5034|5033|5034|5033|5034|5033|275
1645538240000|2022-02-22 13:57:20|5035||5035||5035||5034||0
1645538250000|2022-02-22 13:57:30|5034|5034|5036|5035|5036|5035|5034|5034|187
1645538260000|2022-02-22 13:57:40|||||||||20
1645538270000|2022-02-22 13:57:50|5035|5034|5036|5035|5036|5035|5035|5034|1234
1645538280000|2022-02-22 13:58:00|5037|5036|5037|5036|5037|5036|5037|5035|534
1645538290000|2022-02-22 13:58:10|5036|5035|5035|5034|5037|5036|5035|5034|1690
1645538300000|2022-02-22 13:58:20|5036|5035|5035|5033|5036|5035|5034|5033|984
1645538310000|2022-02-22 13:58:30|5036|5034|5036|5035|5037|5035|5036|5034|195
1645538340000|2022-02-22 13:59:00|5037|5036|5037|5036|5037|5036|5037|5035|824
1645538350000|2022-02-22 13:59:10|5038|5037|5038|5037|5038|5037|5038|5036|63
1645538360000|2022-02-22 13:59:20|5037|5036|5037|5036|5037|5036|5037|5036|0
1645538370000|2022-02-22 13:59:30|5038|5035|5036|5035|5038|5035|5036|5035|832
1645538380000|2022-02-22 13:59:40|5037|5036|5037|5036|5037|5036|5036|5035|437
1645538390000|2022-02-22 13:59:50|5038|5035|5036|5035|5038|5035|5036|5035|661
1645538400000|2022-02-22 14:00:00|5037||5036||5037||5036||471
1645538410000|2022-02-22 14:00:10|5037||5036||5037||5036||0
1645538420000|2022-02-22 14:00:20|5035|5034|5035|5034|5035|5034|5034|5033|2186
1645538430000|2022-02-22 14:00:30|5034|5033|5035|5034|5035|5034|5034|5033|62
1645538440000|2022-02-22 14:00:40|5036||5035||5036||5035||335
1645538450000|2022-02-22 14:00:50|5034|5033|5034|5033|5034|5033|5034|5033|618
1645538460000|2022-02-22 14:01:00|5035|5034|5036|5034|5036|5034|5035|5034|390
1645538470000|2022-02-22 14:01:10||5035||5035||5035||5035|0
1645538480000|2022-02-22 14:01:20|5037|5036|5037|5036|5037|5036|5036|5035|329
1645538490000|2022-02-22 14:01:30|5036|5035|5037|5035|5037|5035|5035|5034|1105
1645538500000|2022-02-22 14:01:40|5038|5036|5038|5036|5038|5037|5038|5036|62
1645538510000|2022-02-22 14:01:50|5037|5037|5038|5037|5038|5037|5037|5036|143
1645538520000|2022-02-22 14:02:00|5039|5038|5039|5037|5040|5039|5039|5037|2890
1645538530000|2022-02-22 14:02:10|5038|5038|5038|5037|5039|5038|5038|5037|127
1645538540000|2022-02-22 14:02:20|5039|5038|5041|5039|5041|5039|5038|5037|884
1645538550000|2022-02-22 14:02:30|5040|5040|5040|5039|5041|5040|5039|5038|1832
1645538560000|2022-02-22 14:02:40|5039|5038|5038|5037|5039|5038|5037|5036|2550
1645538570000|2022-02-22 14:02:50|5039|5036|5039|5038|5039|5038|5039|5036|1137
1645538580000|2022-02-22 14:03:00|5038|5037|5038|5037|5038|5037|5037|5036|712
1645538590000|2022-02-22 14:03:10|5037|5036|5038|5037|5038|5037|5037|5036|315
1645538600000|2022-02-22 14:03:20|5037|5036|5037|5036|5038|5037|5037|5036|5
1645538610000|2022-02-22 14:03:30|5036|5035|5037|5036|5037|5036|5036|5035|801
1645538620000|2022-02-22 14:03:40|5036|5035|5037|5036|5038|5037|5036|5035|826
1645538630000|2022-02-22 14:03:50|5038|5037|5038|5036|5038|5037|5038|5036|244
1645538640000|2022-02-22 14:04:00|5039|5037|5038|5037|5040|5038|5038|5037|293
1645538650000|2022-02-22 14:04:10|5039|5038|5040|5039|5040|5039|5039|5038|425
1645538660000|2022-02-22 14:04:20|5039|5038|5039|5037|5039|5038|5038|5037|1147
1645538670000|2022-02-22 14:04:30|5040|5038|5040|5038|5040|5039|5039|5038|1178
1645538680000|2022-02-22 14:04:40|5039||5039||5040||5039||45
1645538690000|2022-02-22 14:04:50|5040|5039|5040|5038|5040|5039|5040|5038|558
1645538700000|2022-02-22 14:05:00|5039|5039|5040|5039|5041|5040|5039|5038|2753
1645538710000|2022-02-22 14:05:10||5038||5039||5039||5038|469
1645538720000|2022-02-22 14:05:20|5039|5038|5039|5038|5039|5039|5038|5037|421
1645538730000|2022-02-22 14:05:30|5038|5037|5037|5036|5038|5037|5037|5035|983
1645538740000|2022-02-22 14:05:40|5038|5037|5038|5037|5038|5037|5038|5037|211
1645538750000|2022-02-22 14:05:50|5039|5038|5040|5038|5040|5038|5039|5038|182
1645538760000|2022-02-22 14:06:00|5039||5039||5039||5039||0
1645538770000|2022-02-22 14:06:10|5040|5039|5040|5039|5040|5039|5040|5039|226
1645538780000|2022-02-22 14:06:20|5041|5040|5041|5040|5041|5040|5041|5040|154
1645538790000|2022-02-22 14:06:30|||||||||8
1645538800000|2022-02-22 14:06:40|5042|5041|5042|5041|5042|5041|5042|5040|138
1645538810000|2022-02-22 14:06:50|5041|5040|5042|5040|5042|5041|5041|5040|211
1645538820000|2022-02-22 14:07:00|5041|5041|5042|5041|5042|5041|5041|5040|768
1645538830000|2022-02-22 14:07:10||5040||5041||5041||5040|0
1645538840000|2022-02-22 14:07:20|5043|5042|5043|5042|5044|5042|5042|5041|426
1645538860000|2022-02-22 14:07:40|5044|5043|5044|5043|5044|5043|5043|5042|998
1645538870000|2022-02-22 14:07:50|5045|5044|5045|5043|5045|5044|5044|5043|1655
1645538880000|2022-02-22 14:08:00|5044|5044|5042|5041|5045|5044|5042|5041|1209
1645538890000|2022-02-22 14:08:10|5043|5042|5043|5042|5044|5043|5042|5042|441
1645538910000|2022-02-22 14:08:30|5044|5043|5044|5043|5044|5043|5044|5043|156
1645538920000|2022-02-22 14:08:40|5045|5044|5045|5044|5045|5044|5045|5044|63
1645538930000|2022-02-22 14:08:50|5046|5045|5046|5045|5046|5045|5045|5044|3318
1645538940000|2022-02-22 14:09:00|5045|5044|5046|5044|5046|5044|5045|5044|559
1645538950000|2022-02-22 14:09:10|5045|5045|5045|5043|5046|5045|5044|5043|972
1645538960000|2022-02-22 14:09:20|5044|5044|5042|5041|5044|5044|5042|5041|738
1645538970000|2022-02-22 14:09:30|5043|5042|5043|5042|5044|5042|5043|5042|363
1645538980000|2022-02-22 14:09:40|5044|5043|5044|5043|5045|5044|5044|5043|785
1645538990000|2022-02-22 14:09:50|5043|5042|5043|5042|5045|5043|5043|5042|887
1645539000000|2022-02-22 14:10:00|5044|5041|5044|5042|5044|5043|5043|5041|1210
1645539010000|2022-02-22 14:10:10|5043|5041|5043|5042|5044|5042|5043|5041|396
1645539020000|2022-02-22 14:10:20|5044|5043|5044|5043|5044|5043|5044|5042|105
1645539030000|2022-02-22 14:10:30|5043|5042|5044|5043|5044|5043|5043|5042|215
1645539050000|2022-02-22 14:10:50|5045|5042|5045|5043|5045|5043|5044|5042|542
1645539060000|2022-02-22 14:11:00|5044|5044|5045|5043|5045|5044|5044|5043|718
1645539070000|2022-02-22 14:11:10|5044|5042|5044|5043|5044|5043|5044|5042|538
1645539080000|2022-02-22 14:11:20|5045|5042|5045|5043|5045|5043|5044|5042|450
1645539090000|2022-02-22 14:11:30|5044|5044|5045|5044|5045|5044|5044|5043|276
1645539100000|2022-02-22 14:11:40|5044|5043|5045|5043|5045|5044|5044|5043|700
1645539110000|2022-02-22 14:11:50|5044|5044|5044|5043|5045|5044|5044|5043|1375
1645539120000|2022-02-22 14:12:00|5045|5044|5045|5044|5045|5044|5045|5044|220
1645539130000|2022-02-22 14:12:10|5044|5043|5044|5043|5044|5043|5044|5043|281
1645539150000|2022-02-22 14:12:30|5045|5044|5045|5044|5045|5044|5045|5044|253
1645539160000|2022-02-22 14:12:40|||||||||9
1645539180000|2022-02-22 14:13:00|5044|5043|5044|5043|5044|5043|5044|5043|688
1645539190000|2022-02-22 14:13:10|5043|5042|5043|5042|5043|5042|5043|5042|328
1645539200000|2022-02-22 14:13:20|5042|5041|5042|5041|5042|5041|5042|5041|0
1645539210000|2022-02-22 14:13:30|5041|5040|5042|5041|5042|5041|5041|5040|296
1645539220000|2022-02-22 14:13:40||5040||5040||5041||5040|59
1645539230000|2022-02-22 14:13:50|5043|5041|5043|5042|5044|5042|5042|5040|208
1645539240000|2022-02-22 14:14:00|5042|5041|5043|5041|5043|5042|5042|5041|372
1645539250000|2022-02-22 14:14:10|5042||5042||5042||5042||0
1645539260000|2022-02-22 14:14:20|5043|5042|5044|5042|5044|5043|5042|5041|1411
1645539270000|2022-02-22 14:14:30|5043|5043|5042|5041|5043|5043|5042|5041|0
1645539280000|2022-02-22 14:14:40|5043|5042|5043|5041|5043|5042|5042|5041|530
1645539290000|2022-02-22 14:14:50||5042||5042||5042||5042|0
1645539300000|2022-02-22 14:15:00|5044||5043||5044||5043||151
1645539310000|2022-02-22 14:15:10|5044|5041|5042|5041|5044|5042|5042|5041|666
1645539320000|2022-02-22 14:15:20|5043|5042|5043|5042|5044|5042|5042|5042|502
1645539330000|2022-02-22 14:15:30|5044|5043|5043|5042|5044|5043|5043|5042|428
1645539340000|2022-02-22 14:15:40|5042|5041|5043|5042|5043|5042|5042|5041|975
1645539350000|2022-02-22 14:15:50|5042|5041|5042|5041|5042|5042|5042|5041|82
1645539370000|2022-02-22 14:16:10|5043||5042||5043||5042||254
1645539380000|2022-02-22 14:16:20|5043|5042|5042|5041|5043|5042|5041|5040|1854
1645539400000|2022-02-22 14:16:40|5043|5042|5042|5041|5043|5042|5042|5041|226
1645539420000|2022-02-22 14:17:00|5041|5040|5041|5040|5041|5040|5041|5040|65
1645539430000|2022-02-22 14:17:10|5040|5039|5041|5040|5041|5040|5040|5039|1778
1645539440000|2022-02-22 14:17:20|5042|5041|5042|5040|5042|5041|5041|5040|1321
1645539450000|2022-02-22 14:17:30|5041||5041||5041||5041||0
1645539470000|2022-02-22 14:17:50|5040|5039|5039|5038|5041|5040|5039|5038|2026
1645539480000|2022-02-22 14:18:00|5040|5039|5040|5039|5040|5039|5040|5038|464
1645539500000|2022-02-22 14:18:20|5041|5040|5041|5040|5041|5040|5041|5040|702
1645539520000|2022-02-22 14:18:40|5042|5041|5043|5041|5043|5042|5042|5041|3169
1645539530000|2022-02-22 14:18:50|5042|5042|5043|5042|5043|5042|5042|5042|267
1645539540000|2022-02-22 14:19:00|5042|5041|5043|5042|5043|5042|5042|5041|76
1645539550000|2022-02-22 14:19:10|5042|5041|5042|5041|5042|5041|5042|5041|234
1645539560000|2022-02-22 14:19:20|||||||||6
1645539570000|2022-02-22 14:19:30|5043|5042|5042|5041|5043|5042|5042|5041|842
1645539580000|2022-02-22 14:19:40|5043|5042|5042|5041|5043|5042|5042|5041|90
1645539590000|2022-02-22 14:19:50|5043|5042|5043|5042|5043|5042|5042|5042|639
1645539600000|2022-02-22 14:20:00|5042|5041|5042|5041|5043|5042|5042|5041|398
1645539610000|2022-02-22 14:20:10|5041|5040|5041|5040|5041|5040|5041|5040|506
1645539620000|2022-02-22 14:20:20|5042|5039|5040|5039|5042|5039|5040|5039|1063
1645539640000|2022-02-22 14:20:40|5041|5040|5041|5040|5041|5040|5041|5040|993
1645539670000|2022-02-22 14:21:10|5042|5041|5042|5040|5042|5041|5041|5040|904
1645539680000|2022-02-22 14:21:20|5041||5041||5041||5041||0
1645539690000|2022-02-22 14:21:30|5042||5042||5042||5042||306
1645539700000|2022-02-22 14:21:40|5041|5041|5041|5040|5042|5041|5041|5040|2187
1645539720000|2022-02-22 14:22:00|5040|5039|5041|5040|5041|5040|5040|5039|1744
1645539730000|2022-02-22 14:22:10|5040|5039|5041|5040|5041|5040|5040|5039|538
1645539740000|2022-02-22 14:22:20|||||||||8
1645539750000|2022-02-22 14:22:30|5040|5039|5039|5038|5040|5039|5039|5038|1938
1645539760000|2022-02-22 14:22:40|5040|5039|5040|5039|5040|5039|5039|5038|1967
1645539770000|2022-02-22 14:22:50||5038||5038||5038||5038|0
1645539780000|2022-02-22 14:23:00|5039|5039|5039|5038|5039|5039|5039|5038|647
1645539790000|2022-02-22 14:23:10|5040|5039|5040|5039|5040|5039|5039|5038|1213
1645539800000|2022-02-22 14:23:20|5039|5038|5038|5037|5039|5038|5038|5037|1599
1645539810000|2022-02-22 14:23:30|5039|5038|5038|5037|5039|5038|5038|5037|151
1645539820000|2022-02-22 14:23:40|5039|5038|5038|5037|5039|5038|5037|5036|2509
1645539830000|2022-02-22 14:23:50|5039|5038|5039|5038|5039|5038|5039|5038|188
1645539840000|2022-02-22 14:24:00|||||||||918
1645539850000|2022-02-22 14:24:10|5040|5039|5040|5039|5040|5039|5040|5039|163
1645539860000|2022-02-22 14:24:20|5041|5040|5041|5040|5041|5040|5041|5040|771
1645539870000|2022-02-22 14:24:30|5042|5041|5042|5041|5042|5041|5042|5041|483
1645539880000|2022-02-22 14:24:40|5041|5040|5041|5040|5041|5040|5041|5039|654
1645539900000|2022-02-22 14:25:00|5040|5039|5039|5038|5040|5039|5039|5038|2220
1645539920000|2022-02-22 14:25:20|5038|5037|5037|5036|5039|5038|5037|5036|1822
1645539930000|2022-02-22 14:25:30|5038|5037|5038|5036|5038|5037|5037|5036|500
1645539940000|2022-02-22 14:25:40|5037|5037|5038|5037|5038|5037|5037|5037|0
1645539950000|2022-02-22 14:25:50|5039|5038|5039|5038|5039|5038|5039|5038|1327
1645539960000|2022-02-22 14:26:00|5038|5037|5039|5037|5039|5038|5038|5037|1822
1645539970000|2022-02-22 14:26:10|5038|5036|5037|5036|5038|5036|5037|5036|496
1645539980000|2022-02-22 14:26:20|5036|5035|5037|5036|5037|5036|5036|5035|764
1645539990000|2022-02-22 14:26:30|5038||5037||5038||5037||295
1645540000000|2022-02-22 14:26:40|5036|5035|5036|5035|5036|5035|5036|5035|843
1645540020000|2022-02-22 14:27:00|5037||5036||5037||5036||594
1645540060000|2022-02-22 14:27:40|5037||5036||5037||5036||1210
1645540070000|2022-02-22 14:27:50|5035|5034|5034|5033|5036|5035|5034|5033|1899
1645540080000|2022-02-22 14:28:00|5033|5032|5035|5033|5035|5034|5033|5032|3475
1645540090000|2022-02-22 14:28:10|5034|5034|5034|5033|5036|5034|5034|5033|2947
1645540100000|2022-02-22 14:28:20|5035|5034|5035|5034|5035|5034|5034|5034|1575
1645540110000|2022-02-22 14:28:30|5036|5035|5035|5034|5037|5035|5035|5034|3275
1645540120000|2022-02-22 14:28:40|5034|5033|5034|5033|5034|5034|5034|5033|2932
1645540150000|2022-02-22 14:29:10|||||||||226
1645540160000|2022-02-22 14:29:20|5033|5032|5032|5031|5033|5032|5032|5031|3611
1645540180000|2022-02-22 14:29:40|5031|5030|5031|5030|5032|5031|5031|5030|772
1645540190000|2022-02-22 14:29:50|5030|5029|5030|5029|5030|5029|5028|5027|3581
1645540200000|2022-02-22 14:30:00|5031|5030|5034|5033|5034|5033|5028|5027|24612
1645540210000|2022-02-22 14:30:10|5033|5032|5030|5029|5034|5033|5029|5028|5493
1645540220000|2022-02-22 14:30:20|5031|5030|5036|5035|5037|5036|5030|5030|8682
1645540230000|2022-02-22 14:30:30|5037|5036|5031|5030|5037|5036|5030|5029|2273
1645540240000|2022-02-22 14:30:40|5032|5031|5033|5031|5033|5032|5031|5030|3168
1645540250000|2022-02-22 14:30:50|5032|5032|5029|5028|5032|5032|5029|5028|2327
1645540260000|2022-02-22 14:31:00|5028|5027|5031|5029|5031|5030|5027|5026|5228
1645540270000|2022-02-22 14:31:10|5030|5030|5028|5026|5031|5030|5027|5026|1889
1645540280000|2022-02-22 14:31:20|5027|5027|5030|5029|5031|5029|5027|5026|2854
1645540290000|2022-02-22 14:31:30|5031|5030|5034|5032|5036|5034|5031|5029|8830
1645540300000|2022-02-22 14:31:40|5035|5033|5032|5031|5035|5034|5031|5030|3014
1645540310000|2022-02-22 14:31:50|5033|5032|5033|5031|5033|5032|5032|5030|1365
1645540320000|2022-02-22 14:32:00|5032|5030|5034|5032|5034|5033|5031|5030|2400
1645540330000|2022-02-22 14:32:10|5033|5031|5028|5027|5034|5031|5027|5026|2740
1645540340000|2022-02-22 14:32:20|5027|5026|5027|5026|5028|5027|5026|5024|3046
1645540350000|2022-02-22 14:32:30|5028|5025|5030|5029|5032|5030|5026|5025|3757
1645540360000|2022-02-22 14:32:40|5029|5028|5032|5030|5032|5030|5027|5026|3244
1645540370000|2022-02-22 14:32:50|5031|5031|5033|5031|5033|5032|5031|5030|1211
1645540380000|2022-02-22 14:33:00|5032|5032|5034|5033|5035|5033|5031|5030|3058
1645540390000|2022-02-22 14:33:10|5035|5032|5032|5031|5035|5033|5029|5028|5061
1645540400000|2022-02-22 14:33:20|5033|5030|5033|5032|5033|5032|5031|5030|2912
1645540410000|2022-02-22 14:33:30|5034|5033|5035|5034|5035|5034|5032|5031|2960
1645540420000|2022-02-22 14:33:40|5036|5035|5036|5035|5037|5036|5035|5034|764
1645540430000|2022-02-22 14:33:50|5037|5034|5034|5033|5037|5035|5034|5033|1420
1645540440000|2022-02-22 14:34:00|5033|5032|5027|5026|5034|5033|5027|5026|2978
1645540450000|2022-02-22 14:34:10|5028|5027|5029|5028|5031|5029|5027|5026|1564
1645540460000|2022-02-22 14:34:20|5030|5027|5029|5028|5030|5028|5028|5026|973
1645540470000|2022-02-22 14:34:30|5028|5027|5025|5024|5029|5028|5025|5024|1586
1645540480000|2022-02-22 14:34:40|5026|5025|5027|5025|5030|5029|5025|5024|4928
1645540490000|2022-02-22 14:34:50|5026|5026|5028|5026|5030|5028|5026|5025|954
1645540500000|2022-02-22 14:35:00|5029|5027|5029|5028|5030|5028|5026|5025|2844
1645540510000|2022-02-22 14:35:10|5028|5027|5031|5029|5032|5030|5027|5026|3725
1645540520000|2022-02-22 14:35:20|5030|5030|5030|5028|5031|5030|5027|5026|3526
1645540530000|2022-02-22 14:35:30|5029|5029|5031|5030|5032|5030|5029|5028|940
1645540540000|2022-02-22 14:35:40|5032|5031|5028|5027|5032|5031|5027|5026|1116
1645540550000|2022-02-22 14:35:50|5027|5026|5028|5027|5029|5028|5027|5026|1505
1645540560000|2022-02-22 14:36:00|5029|5026|5030|5028|5030|5029|5027|5026|1574
1645540570000|2022-02-22 14:36:10|5029|5029|5025|5024|5029|5029|5025|5024|2294
1645540580000|2022-02-22 14:36:20|5024|5023|5029|5027|5029|5028|5024|5023|3318
1645540590000|2022-02-22 14:36:30|5030|5028|5032|5031|5032|5031|5030|5027|2302
1645540600000|2022-02-22 14:36:40|5031|5030|5032|5030|5032|5031|5030|5029|1080
1645540610000|2022-02-22 14:36:50|5031|5031|5028|5027|5033|5031|5028|5027|2160
1645540620000|2022-02-22 14:37:00|5029|5028|5029|5028|5031|5030|5028|5027|3110
1645540630000|2022-02-22 14:37:10|5030|5029|5030|5029|5031|5030|5028|5027|4311
1645540640000|2022-02-22 14:37:20|5031|5030|5032|5030|5033|5032|5030|5029|3225
1645540650000|2022-02-22 14:37:30|5033|5031|5032|5031|5034|5033|5031|5029|3260
1645540660000|2022-02-22 14:37:40|5033|5032|5033|5031|5035|5033|5032|5031|1325
1645540670000|2022-02-22 14:37:50|5032|5032|5032|5031|5033|5032|5032|5031|1280
1645540680000|2022-02-22 14:38:00|5033|5032|5031|5030|5033|5032|5031|5030|2000
1645540690000|2022-02-22 14:38:10|5030|5029|5029|5027|5032|5030|5028|5027|3388
1645540700000|2022-02-22 14:38:20|5028|5028|5030|5029|5031|5030|5028|5027|2323
1645540710000|2022-02-22 14:38:30|5029|5028|5030|5029|5030|5029|5029|5028|644
1645540720000|2022-02-22 14:38:40|5029|5028|5031|5030|5032|5031|5029|5027|1949
1645540730000|2022-02-22 14:38:50|5030|5029|5034|5032|5034|5032|5030|5029|474
1645540740000|2022-02-22 14:39:00|5033|5033|5033|5031|5035|5034|5033|5031|299
1645540750000|2022-02-22 14:39:10|5034|5032|5033|5032|5034|5033|5033|5031|573
1645540760000|2022-02-22 14:39:20|5032|5031|5031|5030|5033|5031|5030|5029|2504
1645540770000|2022-02-22 14:39:30|5030|5029|5029|5028|5031|5029|5029|5028|601
1645540780000|2022-02-22 14:39:40|5030|5027|5026|5025|5030|5027|5025|5023|2032
1645540790000|2022-02-22 14:39:50|5027|5024|5028|5027|5029|5027|5025|5024|3805
1645540800000|2022-02-22 14:40:00|5029|5028|5030|5029|5031|5030|5027|5026|980
1645540810000|2022-02-22 14:40:10|5029|5028|5027|5026|5030|5028|5026|5025|4435
1645540820000|2022-02-22 14:40:20|5028|5027|5030|5029|5031|5030|5026|5025|1393
1645540830000|2022-02-22 14:40:30|5031|5030|5031|5030|5031|5030|5030|5028|324
1645540840000|2022-02-22 14:40:40|5032|5029|5033|5032|5034|5032|5032|5029|245
1645540850000|2022-02-22 14:40:50|5032|5031|5032|5030|5034|5033|5031|5030|2810
1645540860000|2022-02-22 14:41:00|5031|5031|5036|5035|5036|5035|5031|5030|788
1645540870000|2022-02-22 14:41:10|5037|5036|5037|5035|5038|5037|5036|5035|888
1645540880000|2022-02-22 14:41:20|5036|5034|5040|5039|5041|5039|5036|5034|559
1645540890000|2022-02-22 14:41:30|5041|5040|5041|5039|5041|5040|5040|5039|2085
1645540900000|2022-02-22 14:41:40|5040|5040|5042|5041|5042|5041|5040|5039|541
1645540910000|2022-02-22 14:41:50|5043|5042|5043|5042|5043|5042|5042|5041|63
1645540920000|2022-02-22 14:42:00|5044|5043|5043|5042|5044|5043|5043|5041|386
1645540930000|2022-02-22 14:42:10|5044|5043|5043|5042|5044|5043|5040|5039|1792
1645540940000|2022-02-22 14:42:20|5044|5041|5042|5041|5044|5042|5042|5041|1531
1645540950000|2022-02-22 14:42:30|5043|5042|5041|5039|5043|5042|5040|5039|1495
1645540960000|2022-02-22 14:42:40|5040|5038|5038|5037|5040|5038|5037|5036|5315
1645540970000|2022-02-22 14:42:50|5037|5036|5039|5037|5040|5038|5036|5035|3501
1645540980000|2022-02-22 14:43:00|5038|5038|5038|5036|5039|5038|5035|5034|5334
1645540990000|2022-02-22 14:43:10|5037|5037|5039|5037|5039|5037|5037|5036|4028
1645541000000|2022-02-22 14:43:20|5038|5038|5036|5035|5038|5038|5036|5034|3660
1645541010000|2022-02-22 14:43:30|5035|5034|5036|5035|5036|5035|5033|5032|2058
1645541020000|2022-02-22 14:43:40|5037|5036|5037|5036|5037|5036|5037|5035|1198
1645541030000|2022-02-22 14:43:50|5038|5037|5039|5037|5039|5038|5037|5036|1031
1645541040000|2022-02-22 14:44:00|5038|5038|5039|5038|5039|5038|5038|5037|1286
1645541050000|2022-02-22 14:44:10|5038|5037|5036|5035|5039|5038|5036|5035|3809
1645541060000|2022-02-22 14:44:20|5035|5034|5036|5034|5037|5036|5035|5034|1691
1645541070000|2022-02-22 14:44:30|5035|5035|5037|5036|5037|5036|5035|5035|182
1645541080000|2022-02-22 14:44:40|5038|5037|5038|5037|5039|5038|5038|5037|1007
1645541090000|2022-02-22 14:44:50|5037|5036|5038|5037|5038|5037|5036|5035|4983
1645541100000|2022-02-22 14:45:00|5037|5036|5038|5037|5038|5037|5036|5035|933
1645541110000|2022-02-22 14:45:10|5037|5036|5035|5034|5038|5036|5034|5033|1920
1645541120000|2022-02-22 14:45:20|5036|5035|5038|5036|5038|5036|5036|5034|479
1645541130000|2022-02-22 14:45:30|5037|5037|5042|5040|5042|5040|5037|5037|777
1645541140000|2022-02-22 14:45:40|5041|5041|5041|5039|5041|5041|5040|5039|2669
1645541150000|2022-02-22 14:45:50|5040|5038|5040|5039|5041|5039|5039|5038|1253
1645541160000|2022-02-22 14:46:00|5039|5038|5039|5038|5041|5040|5039|5038|1174
1645541170000|2022-02-22 14:46:10|5040|5039|5040|5039|5040|5039|5040|5038|150
1645541180000|2022-02-22 14:46:20|5039|5038|5040|5039|5040|5039|5039|5038|2903
1645541190000|2022-02-22 14:46:30|5039|5038|5042|5041|5042|5041|5039|5038|1847
1645541200000|2022-02-22 14:46:40|5043|5040|5042|5041|5043|5041|5041|5040|1251
1645541210000|2022-02-22 14:46:50|5041|5040|5041|5039|5041|5040|5039|5038|3024
1645541220000|2022-02-22 14:47:00|5040|5040|5039|5038|5040|5040|5037|5036|1197
1645541230000|2022-02-22 14:47:10|5040|5039|5041|5039|5041|5040|5039|5038|990
1645541240000|2022-02-22 14:47:20|5040|5040|5043|5042|5044|5043|5040|5040|551
1645541250000|2022-02-22 14:47:30|5044|5043|5045|5043|5046|5045|5043|5042|8226
1645541260000|2022-02-22 14:47:40|5046|5044|5045|5043|5046|5045|5044|5043|1339
1645541270000|2022-02-22 14:47:50|5044|5042|5045|5043|5045|5043|5042|5041|843
1645541280000|2022-02-22 14:48:00|5044|5042|5042|5041|5044|5043|5042|5040|4488
1645541290000|2022-02-22 14:48:10|5043|5042|5042|5040|5043|5042|5041|5039|2914
1645541300000|2022-02-22 14:48:20|5043|5041|5042|5041|5043|5042|5041|5040|916
1645541310000|2022-02-22 14:48:30|5043|5040|5041|5040|5045|5043|5041|5040|1266
1645541320000|2022-02-22 14:48:40|5040|5039|5042|5041|5042|5041|5040|5039|1201
1645541330000|2022-02-22 14:48:50|5043|5042|5044|5042|5044|5043|5042|5041|1462
1645541340000|2022-02-22 14:49:00|5043|5043|5044|5043|5044|5043|5043|5042|1320
1645541350000|2022-02-22 14:49:10|5043|5042|5042|5041|5043|5043|5042|5041|1818
1645541360000|2022-02-22 14:49:20|5041|5040|5042|5041|5043|5042|5041|5040|892
1645541370000|2022-02-22 14:49:30|5043|5042|5046|5045|5046|5045|5043|5041|875
1645541380000|2022-02-22 14:49:40|5045|5044|5045|5043|5045|5044|5044|5043|2038
1645541390000|2022-02-22 14:49:50|5044|5044|5044|5043|5046|5045|5043|5042|1297
1645541400000|2022-02-22 14:50:00|5045|5042|5042|5041|5045|5044|5041|5040|4111
1645541410000|2022-02-22 14:50:10|5043|5042|5044|5042|5045|5044|5042|5041|3197
1645541420000|2022-02-22 14:50:20|5043|5043|5045|5044|5046|5045|5042|5041|3407
1645541430000|2022-02-22 14:50:30|5046|5043|5043|5042|5046|5044|5043|5042|1479
1645541440000|2022-02-22 14:50:40|5042|5041|5043|5041|5043|5042|5042|5041|2014
1645541450000|2022-02-22 14:50:50|5042|5042|5044|5042|5045|5044|5042|5041|2270
1645541460000|2022-02-22 14:51:00|5043|5041|5043|5041|5043|5042|5041|5040|2673
1645541470000|2022-02-22 14:51:10|5042|5040|5042|5041|5043|5041|5042|5040|188
1645541480000|2022-02-22 14:51:20|5043|5042|5042|5041|5043|5042|5042|5040|2178
1645541490000|2022-02-22 14:51:30|5043|5042|5045|5044|5046|5045|5042|5042|1995
1645541500000|2022-02-22 14:51:40|5046|5043|5042|5041|5046|5044|5042|5040|6471
1645541510000|2022-02-22 14:51:50|5041|5040|5042|5041|5042|5041|5040|5039|800
1645541520000|2022-02-22 14:52:00|5041|5040|5042|5041|5043|5042|5040|5039|3402
1645541530000|2022-02-22 14:52:10|5043|5042|5042|5041|5043|5042|5042|5041|1311
1645541540000|2022-02-22 14:52:20|5043|5040|5040|5039|5043|5041|5040|5038|2466
1645541550000|2022-02-22 14:52:30|5039|5038|5040|5039|5040|5039|5039|5038|814
1645541560000|2022-02-22 14:52:40|5039|5038|5038|5037|5039|5038|5038|5037|2019
1645541570000|2022-02-22 14:52:50|5039|5036|5038|5037|5041|5040|5038|5036|3517
1645541580000|2022-02-22 14:53:00|5037|5036|5040|5039|5040|5039|5036|5035|4725
1645541590000|2022-02-22 14:53:10|5041|5040|5040|5039|5043|5042|5037|5036|11184
1645541600000|2022-02-22 14:53:20|5041|5038|5042|5041|5043|5041|5039|5038|2431
1645541610000|2022-02-22 14:53:30|5041|5040|5041|5040|5042|5041|5041|5040|276
1645541620000|2022-02-22 14:53:40|5042|5041|5041|5040|5042|5041|5037|5036|1917
1645541630000|2022-02-22 14:53:50|5040|5039|5041|5040|5042|5040|5040|5039|1560
1645541640000|2022-02-22 14:54:00|5040|5039|5046|5044|5047|5046|5040|5039|1389
1645541650000|2022-02-22 14:54:10|5047|5045|5044|5042|5047|5046|5043|5042|6476
1645541660000|2022-02-22 14:54:20|5043|5043|5043|5042|5047|5045|5043|5042|3353
1645541670000|2022-02-22 14:54:30|5044|5043|5046|5045|5047|5046|5044|5043|2565
1645541680000|2022-02-22 14:54:40|5045|5044|5043|5042|5046|5044|5043|5042|1579
1645541690000|2022-02-22 14:54:50|5044|5043|5044|5042|5047|5046|5043|5042|2286
1645541700000|2022-02-22 14:55:00|5043|5041|5042|5040|5043|5042|5040|5039|2743
1645541710000|2022-02-22 14:55:10|5041|5041|5041|5039|5045|5043|5040|5039|2541
1645541720000|2022-02-22 14:55:20|5040|5040|5041|5040|5041|5040|5039|5037|4796
1645541730000|2022-02-22 14:55:30|5040|5039|5040|5038|5041|5040|5038|5037|3847
1645541740000|2022-02-22 14:55:40|5039|5039|5041|5040|5043|5042|5039|5038|3486
1645541750000|2022-02-22 14:55:50|5040|5039|5039|5038|5041|5040|5039|5038|3598
1645541760000|2022-02-22 14:56:00|5040|5037|5040|5038|5040|5039|5038|5037|2615
1645541770000|2022-02-22 14:56:10|5039|5037|5040|5039|5040|5039|5037|5036|2955
1645541780000|2022-02-22 14:56:20|5039|5038|5039|5038|5041|5040|5039|5038|2173
1645541790000|2022-02-22 14:56:30|5040|5039|5036|5034|5040|5039|5035|5034|5243
1645541800000|2022-02-22 14:56:40|5035|5033|5036|5035|5036|5035|5034|5033|3023
1645541810000|2022-02-22 14:56:50|5037|5036|5036|5034|5038|5037|5035|5034|3667
1645541820000|2022-02-22 14:57:00|5035|5035|5035|5034|5036|5035|5034|5033|1238
1645541830000|2022-02-22 14:57:10|5036|5035|5035|5034|5037|5035|5035|5033|708
1645541840000|2022-02-22 14:57:20|5036|5035|5033|5032|5036|5035|5033|5032|1853
1645541850000|2022-02-22 14:57:30|5034|5033|5035|5034|5036|5035|5034|5032|1394
1645541860000|2022-02-22 14:57:40|5036|5035|5037|5036|5037|5036|5035|5034|2
1645541870000|2022-02-22 14:57:50|5038|5037|5038|5037|5039|5037|5038|5036|313
1645541880000|2022-02-22 14:58:00|5039|5038|5036|5035|5040|5039|5036|5035|5727
1645541890000|2022-02-22 14:58:10|5037|5036|5037|5036|5038|5036|5035|5034|1480
1645541900000|2022-02-22 14:58:20|5038|5037|5037|5035|5038|5037|5035|5034|1688
1645541910000|2022-02-22 14:58:30|5038|5036|5040|5039|5040|5039|5038|5036|1053
1645541920000|2022-02-22 14:58:40|5041|5040|5040|5039|5041|5040|5040|5039|146
1645541930000|2022-02-22 14:58:50|5041|5038|5043|5042|5043|5042|5039|5038|1990
1645541940000|2022-02-22 14:59:00|5044|5043|5041|5040|5044|5043|5040|5039|1744
1645541950000|2022-02-22 14:59:10|5042|5041|5043|5042|5044|5043|5041|5040|647
1645541960000|2022-02-22 14:59:20|5044|5043|5044|5042|5044|5043|5043|5042|0
1645541970000|2022-02-22 14:59:30|5043|5043|5045|5043|5045|5044|5043|5042|46
1645541980000|2022-02-22 14:59:40|5046|5044|5045|5044|5046|5045|5045|5043|188
1645541990000|2022-02-22 14:59:50|5044|5043|5047|5045|5047|5046|5044|5043|2983
1645542000000|2022-02-22 15:00:00|5046|5044|5047|5045|5048|5046|5046|5044|1705
1645542010000|2022-02-22 15:00:10|5046|5044|5042|5041|5046|5044|5041|5040|3151
1645542020000|2022-02-22 15:00:20|5043|5040|5042|5040|5043|5041|5041|5040|382
1645542030000|2022-02-22 15:00:30|5041|5041|5041|5040|5042|5041|5040|5039|1313
1645542040000|2022-02-22 15:00:40|5040|5039|5041|5040|5044|5042|5040|5039|323
1645542050000|2022-02-22 15:00:50|5042|5039|5040|5038|5042|5040|5038|5037|1231
1645542060000|2022-02-22 15:01:00|5039|5037|5037|5036|5039|5038|5037|5036|819
1645542070000|2022-02-22 15:01:10|5038|5035|5037|5036|5038|5036|5036|5035|1590
1645542080000|2022-02-22 15:01:20|5036|5035|5036|5035|5037|5036|5036|5035|3419
1645542090000|2022-02-22 15:01:30|5037|5036|5035|5034|5037|5036|5034|5033|1853
1645542100000|2022-02-22 15:01:40|5036|5035|5036|5035|5038|5037|5034|5033|2831
1645542110000|2022-02-22 15:01:50|5037|5036|5037|5035|5038|5036|5036|5035|877
1645542120000|2022-02-22 15:02:00|5036|5034|5035|5034|5036|5035|5035|5033|1968
1645542130000|2022-02-22 15:02:10|5036|5035|5035|5034|5037|5035|5035|5034|860
1645542140000|2022-02-22 15:02:20|5034|5033|5034|5033|5035|5034|5033|5031|6395
1645542150000|2022-02-22 15:02:30|5033|5032|5033|5032|5034|5032|5032|5031|3108
1645542160000|2022-02-22 15:02:40|5032|5031|5032|5031|5032|5031|5031|5030|841
1645542170000|2022-02-22 15:02:50|5031|5030|5031|5029|5032|5031|5030|5029|825
1645542180000|2022-02-22 15:03:00|5030|5030|5032|5031|5032|5031|5030|5029|968
1645542190000|2022-02-22 15:03:10|5033|5032|5034|5033|5036|5034|5033|5032|2274
1645542200000|2022-02-22 15:03:20|5035|5034|5034|5032|5035|5034|5032|5031|2206
1645542210000|2022-02-22 15:03:30|5035|5033|5038|5036|5039|5037|5035|5033|1605
1645542220000|2022-02-22 15:03:40|5037|5037|5038|5036|5038|5037|5037|5036|416
1645542230000|2022-02-22 15:03:50|5037|5037|5037|5036|5038|5037|5037|5036|382
1645542240000|2022-02-22 15:04:00|5038|5037|5036|5035|5038|5037|5034|5033|2813
1645542250000|2022-02-22 15:04:10|5035|5034|5032|5031|5036|5034|5032|5031|1264
1645542260000|2022-02-22 15:04:20|5033|5030|5034|5032|5035|5034|5033|5030|1561
1645542270000|2022-02-22 15:04:30|5033|5033|5034|5033|5035|5034|5033|5032|2569
1645542280000|2022-02-22 15:04:40|5035|5034|5036|5035|5037|5036|5034|5034|838
1645542290000|2022-02-22 15:04:50|5035|5034|5035|5034|5036|5034|5034|5033|1403
1645542300000|2022-02-22 15:05:00|5034|5033|5032|5031|5035|5034|5032|5031|1545
1645542310000|2022-02-22 15:05:10|5031|5030|5031|5029|5031|5030|5029|5028|1658
1645542320000|2022-02-22 15:05:20|5030|5028|5029|5028|5030|5029|5028|5027|499
1645542330000|2022-02-22 15:05:30|5028|5027|5027|5026|5029|5028|5026|5025|2638
1645542340000|2022-02-22 15:05:40|5026|5025|5022|5020|5027|5025|5021|5020|2290
1645542350000|2022-02-22 15:05:50|5021|5021|5026|5025|5026|5025|5021|5020|2681
1645542360000|2022-02-22 15:06:00|5027|5026|5026|5025|5027|5026|5026|5025|1378
1645542370000|2022-02-22 15:06:10|5025|5024|5026|5024|5026|5025|5024|5023|997
1645542380000|2022-02-22 15:06:20|5025|5025|5023|5021|5025|5025|5021|5020|8221
1645542390000|2022-02-22 15:06:30|5024|5022|5027|5025|5027|5026|5024|5021|2075
1645542400000|2022-02-22 15:06:40|5026|5026|5024|5023|5026|5026|5024|5023|655
1645542410000|2022-02-22 15:06:50|5025|5022|5022|5020|5025|5024|5022|5020|3931
1645542420000|2022-02-22 15:07:00|5021|5021|5024|5023|5025|5024|5021|5020|2699
1645542430000|2022-02-22 15:07:10|5023|5022|5023|5021|5023|5022|5022|5021|716
1645542440000|2022-02-22 15:07:20|5024|5022|5024|5023|5026|5025|5024|5022|2917
1645542450000|2022-02-22 15:07:30|5023|5022|5023|5022|5024|5022|5022|5020|1067
1645542460000|2022-02-22 15:07:40|5024|5021|5024|5022|5024|5023|5021|5020|368
1645542470000|2022-02-22 15:07:50|5023|5023|5025|5024|5026|5024|5023|5021|411
1645542480000|2022-02-22 15:08:00|5024|5023|5024|5023|5025|5024|5024|5023|801
1645542490000|2022-02-22 15:08:10|5025|5024|5022|5021|5025|5024|5022|5021|1650
1645542500000|2022-02-22 15:08:20|5023|5022|5023|5021|5024|5022|5022|5021|884
1645542510000|2022-02-22 15:08:30|5024|5022|5025|5023|5026|5025|5024|5021|803
1645542520000|2022-02-22 15:08:40|5026|5024|5025|5023|5026|5025|5023|5022|1095
1645542530000|2022-02-22 15:08:50|5024|5022|5024|5023|5026|5024|5024|5022|1865
1645542540000|2022-02-22 15:09:00|5025|5024|5023|5021|5027|5026|5022|5021|2569
1645542550000|2022-02-22 15:09:10|5022|5022|5022|5021|5024|5023|5021|5020|273
1645542560000|2022-02-22 15:09:20|5023|5022|5025|5024|5026|5025|5023|5022|1814
1645542570000|2022-02-22 15:09:30|5026|5025|5027|5026|5027|5026|5025|5024|1090
1645542580000|2022-02-22 15:09:40|5028|5027|5028|5026|5029|5028|5027|5026|314
1645542590000|2022-02-22 15:09:50|5027|5025|5023|5022|5027|5025|5023|5022|4158
1645542600000|2022-02-22 15:10:00|5022|5021|5022|5020|5023|5022|5021|5019|18949
1645542610000|2022-02-22 15:10:10|5021|5019|5021|5020|5023|5021|5021|5019|3840
1645542620000|2022-02-22 15:10:20|5022|5021|5023|5022|5023|5022|5021|5020|862
1645542630000|2022-02-22 15:10:30|5022|5021|5023|5022|5024|5023|5022|5021|1856
1645542640000|2022-02-22 15:10:40|5024|5023|5026|5024|5026|5024|5022|5021|3246
1645542650000|2022-02-22 15:10:50|5025|5023|5023|5022|5026|5024|5023|5021|647
1645542660000|2022-02-22 15:11:00|5022|5021|5021|5020|5022|5021|5021|5020|703
1645542670000|2022-02-22 15:11:10|5020|5019|5019|5018|5021|5020|5019|5018|7687
1645542680000|2022-02-22 15:11:20|5018|5017|5018|5016|5019|5018|5017|5016|2419
1645542690000|2022-02-22 15:11:30|5017|5017|5019|5018|5019|5018|5017|5016|825
1645542700000|2022-02-22 15:11:40|5020|5019|5023|5022|5023|5022|5020|5018|882
1645542710000|2022-02-22 15:11:50|5024|5023|5024|5023|5024|5023|5023|5022|640
1645542720000|2022-02-22 15:12:00|5025|5024|5025|5024|5026|5025|5025|5023|240
1645542730000|2022-02-22 15:12:10|5026|5025|5023|5022|5027|5025|5022|5021|1965
1645542740000|2022-02-22 15:12:20|5022|5021|5025|5024|5025|5024|5022|5020|0
1645542750000|2022-02-22 15:12:30|5024|5023|5028|5026|5028|5026|5024|5023|239
1645542760000|2022-02-22 15:12:40|5029|5027|5028|5027|5029|5028|5025|5024|859
1645542770000|2022-02-22 15:12:50|5029|5028|5029|5028|5031|5030|5028|5026|4190
1645542780000|2022-02-22 15:13:00|5028|5027|5025|5024|5029|5028|5025|5024|773
1645542790000|2022-02-22 15:13:10|5026|5025|5029|5028|5029|5028|5026|5025|1488
1645542800000|2022-02-22 15:13:20|5030|5027|5024|5022|5031|5030|5024|5022|1796
1645542810000|2022-02-22 15:13:30|5025|5023|5024|5022|5028|5026|5024|5022|2133
1645542820000|2022-02-22 15:13:40|5023|5023|5023|5021|5027|5025|5022|5021|2230
1645542830000|2022-02-22 15:13:50|5022|5022|5022|5021|5023|5022|5020|5018|2198
1645542840000|2022-02-22 15:14:00|5021|5020|5024|5023|5025|5024|5020|5019|1502
1645542850000|2022-02-22 15:14:10|5023|5022|5025|5023|5025|5023|5021|5020|1969
1645542860000|2022-02-22 15:14:20|5024|5022|5025|5024|5026|5024|5024|5022|151
1645542870000|2022-02-22 15:14:30|5026|5025|5023|5022|5027|5026|5022|5021|1293
1645542880000|2022-02-22 15:14:40|5024|5023|5025|5024|5026|5025|5024|5023|202
1645542890000|2022-02-22 15:14:50|5026|5025|5026|5025|5028|5027|5026|5024|1343
1645542900000|2022-02-22 15:15:00|5027|5026|5029|5028|5029|5028|5026|5025|165
1645542910000|2022-02-22 15:15:10|5028|5027|5027|5026|5029|5027|5027|5026|234
1645542920000|2022-02-22 15:15:20|5028|5025|5024|5023|5028|5025|5024|5023|1564
1645542930000|2022-02-22 15:15:30|5025|5024|5025|5024|5026|5025|5023|5021|2948
1645542940000|2022-02-22 15:15:40|5026|5023|5027|5026|5027|5026|5026|5023|199
1645542950000|2022-02-22 15:15:50|5026|5025|5027|5025|5027|5026|5024|5023|1222
1645542960000|2022-02-22 15:16:00|5026|5026|5028|5026|5028|5027|5026|5025|583
1645542970000|2022-02-22 15:16:10|5029|5027|5030|5028|5030|5029|5028|5027|2608
1645542980000|2022-02-22 15:16:20|5031|5029|5031|5030|5032|5031|5030|5029|858
1645542990000|2022-02-22 15:16:30|5030|5029|5029|5028|5031|5030|5029|5028|3229
1645543000000|2022-02-22 15:16:40|5028|5027|5028|5027|5028|5027|5027|5026|1539
1645543010000|2022-02-22 15:16:50|5027|5026|5025|5024|5028|5026|5025|5024|3451
1645543020000|2022-02-22 15:17:00|5026|5025|5029|5027|5029|5028|5025|5024|2237
1645543030000|2022-02-22 15:17:10|5028|5028|5026|5024|5029|5028|5025|5024|396
1645543040000|2022-02-22 15:17:20|5027|5025|5026|5025|5027|5026|5025|5024|1011
1645543050000|2022-02-22 15:17:30|5025|5024|5022|5021|5025|5025|5022|5021|2087
1645543060000|2022-02-22 15:17:40|5023|5022|5024|5022|5025|5023|5023|5022|470
1645543070000|2022-02-22 15:17:50|5023|5023|5024|5022|5025|5024|5022|5021|745
1645543080000|2022-02-22 15:18:00|5023|5023|5024|5023|5024|5023|5023|5022|0
1645543090000|2022-02-22 15:18:10|5025|5024|5026|5025|5027|5025|5025|5024|524
1645543100000|2022-02-22 15:18:20|5025|5024|5026|5025|5027|5026|5024|5023|3811
1645543110000|2022-02-22 15:18:30|5027|5026|5027|5026|5028|5027|5026|5025|1070
1645543120000|2022-02-22 15:18:40|5026|5025|5027|5025|5027|5026|5025|5024|882
1645543130000|2022-02-22 15:18:50|5028|5026|5029|5028|5030|5029|5028|5026|169
1645543140000|2022-02-22 15:19:00|5028|5027|5030|5029|5031|5029|5028|5027|2821
1645543150000|2022-02-22 15:19:10|5031||5030||5031||5030||0
1645543160000|2022-02-22 15:19:20|5031|5030|5033|5031|5033|5032|5031|5029|615
1645543170000|2022-02-22 15:19:30|5032|5032|5031|5030|5033|5032|5031|5030|1429
1645543180000|2022-02-22 15:19:40|||||||||15
1645543190000|2022-02-22 15:19:50|5032|5031|5029|5028|5032|5031|5029|5028|4111
1645543200000|2022-02-22 15:20:00|5028|5027|5027|5026|5029|5028|5027|5026|2133
1645543210000|2022-02-22 15:20:10|5028|5027|5027|5026|5030|5028|5027|5026|881
1645543220000|2022-02-22 15:20:20|5028|5027|5031|5029|5031|5029|5028|5026|1339
1645543230000|2022-02-22 15:20:30|5030|5030|5029|5028|5031|5030|5029|5028|2079
1645543240000|2022-02-22 15:20:40|5030||5029||5030||5029||0
1645543250000|2022-02-22 15:20:50|5028|5027|5029|5028|5030|5029|5028|5027|3668
1645543260000|2022-02-22 15:21:00|5028|5027|5026|5025|5028|5027|5026|5025|2333
1645543270000|2022-02-22 15:21:10|5027|5026|5027|5026|5027|5026|5026|5025|2056
1645543280000|2022-02-22 15:21:20|5026|5025|5026|5025|5027|5026|5024|5023|1575
1645543290000|2022-02-22 15:21:30|5027|5024|5025|5024|5027|5025|5024|5023|1857
1645543300000|2022-02-22 15:21:40|5026||5025||5026||5025||535
1645543310000|2022-02-22 15:21:50|5024|5023|5024|5023|5025|5024|5024|5023|3406
1645543320000|2022-02-22 15:22:00|5023|5022|5025|5024|5025|5024|5023|5021|2474
1645543330000|2022-02-22 15:22:10|5026|5023|5027|5026|5028|5026|5025|5023|3539
1645543340000|2022-02-22 15:22:20|5028|5027|5028|5027|5029|5027|5027|5026|1343
1645543350000|2022-02-22 15:22:30|5029||5029||5029||5028||180
1645543360000|2022-02-22 15:22:40|5028|5028|5028|5027|5029|5028|5028|5027|2380
1645543370000|2022-02-22 15:22:50|5029|5028|5029|5027|5029|5028|5028|5027|71
1645543380000|2022-02-22 15:23:00|5028|5026|5027|5026|5028|5027|5027|5026|2017
1645543390000|2022-02-22 15:23:10|5026|5025|5024|5023|5026|5025|5024|5023|3316
1645543400000|2022-02-22 15:23:20|5025|5022|5023|5022|5025|5023|5023|5022|948
1645543410000|2022-02-22 15:23:30|5024|5023|5024|5022|5024|5023|5023|5022|709
1645543420000|2022-02-22 15:23:40|5025|5023|5025|5024|5026|5024|5024|5023|302
1645543430000|2022-02-22 15:23:50|5024|5023|5024|5023|5025|5024|5023|5022|1192
1645543440000|2022-02-22 15:24:00|5023|5022|5021|5020|5023|5022|5021|5020|1018
1645543450000|2022-02-22 15:24:10|5022|5021|5023|5022|5024|5023|5022|5021|1289
1645543460000|2022-02-22 15:24:20|5024|5023|5024|5022|5025|5024|5023|5022|1805
1645543470000|2022-02-22 15:24:30|5023||5024||5024||5023||100
1645543480000|2022-02-22 15:24:40|5025|5023|5026|5025|5027|5025|5025|5023|1440
1645543490000|2022-02-22 15:24:50|5027|5026|5025|5024|5027|5026|5024|5023|5548
1645543500000|2022-02-22 15:25:00|5024|5023|5024|5023|5024|5023|5023|5022|1283
1645543510000|2022-02-22 15:25:10|5025|5024|5025|5024|5026|5024|5025|5023|2584
1645543530000|2022-02-22 15:25:30|5026||5025||5026||5025||8644
1645543540000|2022-02-22 15:25:40|5026|5025|5026|5025|5028|5027|5025|5025|12832
1645543550000|2022-02-22 15:25:50|5027|5026|5028|5027|5028|5027|5027|5026|1766
1645543560000|2022-02-22 15:26:00|5029|5028|5030|5029|5030|5029|5028|5027|851
1645543570000|2022-02-22 15:26:10|5031|5030|5030|5029|5031|5030|5030|5029|528
1645543580000|2022-02-22 15:26:20|5031|5030|5030|5029|5031|5030|5030|5029|1388
1645543590000|2022-02-22 15:26:30|5029|5028|5028|5026|5029|5028|5027|5026|2735
1645543600000|2022-02-22 15:26:40|5027|5027|5027|5026|5028|5027|5027|5026|2590
1645543610000|2022-02-22 15:26:50|5026|5025|5026|5025|5028|5026|5026|5024|2856
1645543620000|2022-02-22 15:27:00|5025|5024|5024|5023|5025|5024|5023|5022|2074
1645543630000|2022-02-22 15:27:10|5023|5022|5023|5021|5023|5022|5021|5020|1316
1645543640000|2022-02-22 15:27:20|5022|5020|5022|5021|5023|5022|5022|5020|481
1645543650000|2022-02-22 15:27:30|5023|5022|5023|5022|5024|5023|5023|5021|623
1645543660000|2022-02-22 15:27:40|5024|5023|5025|5023|5025|5024|5024|5023|340
1645543670000|2022-02-22 15:27:50|5024|5024|5026|5025|5026|5025|5024|5023|1163
1645543680000|2022-02-22 15:28:00|5025|5024|5024|5023|5025|5024|5024|5023|2548
1645543690000|2022-02-22 15:28:10|5023|5022|5024|5023|5025|5024|5023|5022|2826
1645543700000|2022-02-22 15:28:20|5025|5024|5024|5023|5025|5024|5024|5023|363
1645543710000|2022-02-22 15:28:30|5025|5022|5022|5021|5025|5022|5022|5021|766
1645543720000|2022-02-22 15:28:40|5021|5020|5019|5018|5022|5020|5019|5018|2335
1645543730000|2022-02-22 15:28:50|5020|5019|5021|5020|5021|5020|5019|5018|737
1645543740000|2022-02-22 15:29:00|5022|5021|5022|5021|5024|5023|5022|5021|2036
1645543750000|2022-02-22 15:29:10|5023|5022|5019|5018|5023|5022|5019|5018|18266
1645543760000|2022-02-22 15:29:20|5020|5019|5022|5021|5022|5021|5019|5018|718
1645543770000|2022-02-22 15:29:30|5021|5020|5023|5022|5023|5022|5021|5020|1994
1645543780000|2022-02-22 15:29:40|5024|5023|5022|5020|5024|5023|5021|5020|2105
1645543790000|2022-02-22 15:29:50|5021|5021|5022|5020|5023|5022|5021|5020|1515
1645543800000|2022-02-22 15:30:00|5021|5021|5022|5021|5022|5021|5020|5019|1176
1645543810000|2022-02-22 15:30:10|5023|5022|5021|5020|5023|5022|5021|5020|1888
1645543820000|2022-02-22 15:30:20|5022|5019|5020|5019|5022|5020|5020|5019|2110
1645543830000|2022-02-22 15:30:30|5021|5018|5019|5018|5021|5019|5019|5018|2286
1645543840000|2022-02-22 15:30:40|5020|5019|5020|5019|5021|5020|5019|5018|3844
1645543850000|2022-02-22 15:30:50|5021|5020|5022|5021|5024|5023|5021|5019|4873
1645543860000|2022-02-22 15:31:00|5021|5020|5020|5019|5022|5021|5020|5019|4147
1645543870000|2022-02-22 15:31:10|5021|5020|5023|5022|5024|5022|5021|5020|3467
1645543880000|2022-02-22 15:31:20|5024|5021|5021|5020|5024|5021|5021|5020|1135
1645543890000|2022-02-22 15:31:30|5020|5019|5020|5019|5020|5019|5019|5018|1124
1645543900000|2022-02-22 15:31:40|5021|5020|5022|5021|5022|5021|5021|5019|1792
1645543910000|2022-02-22 15:31:50|5021|5020|5020|5019|5021|5020|5020|5019|598
1645543920000|2022-02-22 15:32:00|5021|5020|5021|5020|5022|5020|5020|5019|3356
1645543930000|2022-02-22 15:32:10|5022|5021|5025|5024|5025|5024|5022|5021|468
1645543940000|2022-02-22 15:32:20|5024|5023|5025|5024|5026|5025|5024|5023|1420
1645543950000|2022-02-22 15:32:30|5024|5023|5024|5023|5024|5023|5024|5023|956
1645543960000|2022-02-22 15:32:40|5023|5022|5025|5024|5025|5024|5023|5022|1690
1645543970000|2022-02-22 15:32:50|5024|5023|5018|5017|5024|5023|5018|5017|3129
1645543980000|2022-02-22 15:33:00|5019|5018|5021|5020|5022|5020|5019|5018|1427
1645543990000|2022-02-22 15:33:10|5022|5021|5024|5023|5024|5023|5022|5020|3520
1645544000000|2022-02-22 15:33:20|5025|5024|5024|5023|5025|5024|5023|5022|2301
1645544010000|2022-02-22 15:33:30|5025|5024|5023|5022|5025|5024|5023|5022|2000
1645544020000|2022-02-22 15:33:40|5024|5023|5025|5024|5025|5024|5023|5022|1474
1645544030000|2022-02-22 15:33:50|5026|5025|5023|5022|5026|5025|5023|5022|2552
1645544040000|2022-02-22 15:34:00|5024|5023|5027|5026|5028|5027|5024|5023|1668
1645544050000|2022-02-22 15:34:10|5028|5027|5025|5024|5028|5027|5025|5024|2085
1645544060000|2022-02-22 15:34:20|5026|5025|5026|5025|5027|5026|5026|5025|846
1645544070000|2022-02-22 15:34:30|5025|5024|5025|5024|5027|5025|5024|5023|1064
1645544080000|2022-02-22 15:34:40|5026|5025|5026|5024|5027|5025|5025|5024|806
1645544090000|2022-02-22 15:34:50|5025|5025|5026|5025|5028|5027|5025|5024|776
1645544100000|2022-02-22 15:35:00|5025|5024|5025|5024|5028|5026|5025|5024|3374
1645544110000|2022-02-22 15:35:10|5026|5023|5023|5022|5026|5024|5023|5022|1886
1645544120000|2022-02-22 15:35:20|5024|5023|5023|5021|5024|5023|5023|5021|1038
1645544130000|2022-02-22 15:35:30|5022|5022|5022|5021|5022|5022|5022|5021|1389
1645544140000|2022-02-22 15:35:40|5023|5022|5026|5025|5026|5025|5022|5021|5128
1645544150000|2022-02-22 15:35:50|5025|5024|5025|5024|5026|5025|5025|5024|1029
1645544160000|2022-02-22 15:36:00|5024|5023|5025|5024|5025|5024|5022|5021|4361
1645544170000|2022-02-22 15:36:10|5026|5025|5026|5025|5026|5025|5025|5023|1025
1645544180000|2022-02-22 15:36:20|5025|5024|5026|5025|5027|5026|5025|5024|7175
1645544190000|2022-02-22 15:36:30|5025|5024|5026|5025|5027|5026|5025|5024|2773
1645544200000|2022-02-22 15:36:40|5025|5024|5024|5023|5025|5025|5024|5022|1898
1645544210000|2022-02-22 15:36:50|5025|5024|5026|5025|5026|5025|5025|5023|817
1645544220000|2022-02-22 15:37:00|5027|5024|5025|5024|5027|5024|5024|5023|1357
1645544230000|2022-02-22 15:37:10|5024|5023|5024|5023|5026|5025|5024|5022|2312
1645544240000|2022-02-22 15:37:20|5025|5022|5023|5022|5025|5024|5023|5022|328
1645544250000|2022-02-22 15:37:30|5024|5021|5022|5021|5024|5021|5022|5021|3778
1645544270000|2022-02-22 15:37:50|5021|5020|5021|5020|5022|5021|5020|5019|1985
1645544280000|2022-02-22 15:38:00|5022|5021|5020|5019|5022|5021|5020|5019|1428
1645544290000|2022-02-22 15:38:10|5019|5018|5019|5018|5019|5018|5019|5018|622
1645544300000|2022-02-22 15:38:20|5018|5017|5019|5018|5019|5018|5018|5017|960
1645544310000|2022-02-22 15:38:30|5018|5017|5019|5018|5019|5018|5018|5017|433
1645544320000|2022-02-22 15:38:40|5020|5019|5019|5018|5020|5019|5019|5018|1854
1645544330000|2022-02-22 15:38:50|5020|5019|5019|5018|5020|5019|5019|5018|622
1645544340000|2022-02-22 15:39:00|5018|5017|5017|5016|5020|5019|5017|5016|4180
1645544350000|2022-02-22 15:39:10|5018|5015|5015|5014|5018|5015|5015|5013|2817
1645544360000|2022-02-22 15:39:20|5014|5013|5008|5006|5014|5013|5008|5006|8704
1645544370000|2022-02-22 15:39:30|5009|5007|5012|5011|5012|5011|5008|5007|2166
1645544380000|2022-02-22 15:39:40|5011|5010|5011|5010|5012|5011|5010|5009|2408
1645544390000|2022-02-22 15:39:50|5010|5009|5011|5010|5011|5010|5009|5008|715
1645544400000|2022-02-22 15:40:00|5010|5009|5011|5010|5011|5010|5010|5009|311
1645544410000|2022-02-22 15:40:10|5010|5009|5009|5008|5011|5009|5009|5008|989
1645544420000|2022-02-22 15:40:20|5010|5009|5010|5009|5010|5009|5009|5008|573
1645544430000|2022-02-22 15:40:30|5011|5010|5012|5011|5013|5012|5011|5010|1905
1645544440000|2022-02-22 15:40:40|5011|5010|5013|5012|5013|5012|5011|5010|1742
1645544450000|2022-02-22 15:40:50|5012|5011|5013|5012|5013|5012|5012|5011|212
1645544460000|2022-02-22 15:41:00|5012|5011|5009|5008|5013|5011|5009|5008|1173
1645544470000|2022-02-22 15:41:10|5008|5007|5010|5009|5011|5009|5008|5007|2370
1645544480000|2022-02-22 15:41:20|5009|5008|5008|5007|5012|5010|5007|5006|2278
1645544490000|2022-02-22 15:41:30|5007|5006|5009|5008|5010|5008|5007|5006|485
1645544500000|2022-02-22 15:41:40|5008|5007|5008|5007|5009|5007|5007|5006|2203
1645544510000|2022-02-22 15:41:50|5007|5006|5009|5007|5009|5008|5007|5006|868
1645544520000|2022-02-22 15:42:00|5008|5006|5007|5006|5009|5007|5006|5005|1278
1645544530000|2022-02-22 15:42:10|5008|5005|5005|5003|5008|5007|5004|5003|1201
1645544540000|2022-02-22 15:42:20|5006|5004|5006|5005|5007|5006|5006|5003|225
1645544550000|2022-02-22 15:42:30|5005|5004|5006|5005|5006|5005|5005|5003|2275
1645544560000|2022-02-22 15:42:40|5007|5004|5006|5004|5007|5005|5006|5004|2231
1645544570000|2022-02-22 15:42:50|5005|5005|5007|5006|5007|5006|5005|5004|830
1645544580000|2022-02-22 15:43:00|5006|5005|5007|5006|5007|5006|5006|5005|309
1645544590000|2022-02-22 15:43:10|5006|5005|5006|5005|5007|5005|5006|5005|623
1645544600000|2022-02-22 15:43:20|5007|5004|5005|5004|5007|5005|5005|5004|2781
1645544610000|2022-02-22 15:43:30|5004|5003|5004|5002|5005|5004|5003|5002|4051
1645544620000|2022-02-22 15:43:40|5003|5003|5006|5004|5006|5004|5003|5002|1962
1645544630000|2022-02-22 15:43:50|5005|5005|5005|5004|5006|5005|5004|5003|1049
1645544640000|2022-02-22 15:44:00|5006|5005|5007|5005|5007|5006|5006|5004|599
1645544650000|2022-02-22 15:44:10|5006|5004|5007|5006|5007|5006|5005|5004|1547
1645544660000|2022-02-22 15:44:20|5008|5005|5010|5008|5010|5009|5008|5005|1441
1645544670000|2022-02-22 15:44:30|5009|5009|5009|5008|5011|5010|5009|5008|1035
1645544680000|2022-02-22 15:44:40|5010|5009|5010|5009|5011|5010|5009|5009|1132
1645544690000|2022-02-22 15:44:50|5011|5010|5010|5009|5011|5010|5010|5009|646
1645544700000|2022-02-22 15:45:00|5009|5008|5011|5010|5012|5011|5007|5006|2977
1645544710000|2022-02-22 15:45:10|5010|5009|5011|5009|5011|5009|5008|5007|2363
1645544720000|2022-02-22 15:45:20|5010|5010|5009|5008|5010|5010|5009|5008|386
1645544730000|2022-02-22 15:45:30|5010|5009|5013|5011|5014|5013|5010|5009|5239
1645544740000|2022-02-22 15:45:40|5012|5010|5013|5011|5013|5012|5011|5010|1730
1645544750000|2022-02-22 15:45:50|5012|5012|5013|5011|5013|5012|5012|5011|0
1645544760000|2022-02-22 15:46:00|5012|5012|5012|5011|5015|5013|5012|5011|2877
1645544770000|2022-02-22 15:46:10|5011|5010|5013|5012|5014|5013|5011|5010|2250
1645544780000|2022-02-22 15:46:20|5014|5013|5015|5014|5015|5014|5013|5012|1116
1645544790000|2022-02-22 15:46:30|5016|5015|5016|5014|5017|5016|5016|5014|441
1645544800000|2022-02-22 15:46:40|5015|5013|5013|5012|5015|5014|5013|5012|3452
1645544810000|2022-02-22 15:46:50|5012|5011|5012|5010|5013|5012|5011|5009|1707
1645544820000|2022-02-22 15:47:00|5013|5011|5010|5009|5013|5012|5010|5009|804
1645544830000|2022-02-22 15:47:10|5011|5010|5011|5009|5011|5010|5010|5009|540
1645544840000|2022-02-22 15:47:20|5010|5010|5010|5009|5011|5010|5010|5009|1440
1645544850000|2022-02-22 15:47:30|5009|5008|5010|5009|5011|5009|5009|5008|1131
1645544860000|2022-02-22 15:47:40|5011|5010|5012|5011|5013|5012|5011|5010|536
1645544870000|2022-02-22 15:47:50|5013||5012||5013||5012||0
1645544880000|2022-02-22 15:48:00|5013|5012|5013|5011|5013|5012|5011|5010|3694
1645544890000|2022-02-22 15:48:10|5012||5012||5012||5012||0
1645544900000|2022-02-22 15:48:20|5011|5010|5011|5010|5011|5010|5011|5010|724
1645544910000|2022-02-22 15:48:30|5010|5009|5010|5009|5011|5009|5010|5009|1599
1645544920000|2022-02-22 15:48:40|||||||||312
1645544930000|2022-02-22 15:48:50|5009|5008|5008|5007|5009|5008|5007|5006|2624
1645544940000|2022-02-22 15:49:00|5009|5008|5008|5007|5009|5008|5008|5007|415
1645544950000|2022-02-22 15:49:10|5007|5006|5009|5008|5009|5008|5007|5006|202
1645544960000|2022-02-22 15:49:20|5008|5007|5010|5009|5010|5009|5008|5007|258
1645544970000|2022-02-22 15:49:30|5011|5010|5011|5010|5011|5010|5011|5009|0
1645544980000|2022-02-22 15:49:40|5010|5009|5011|5009|5011|5010|5010|5009|1495
1645544990000|2022-02-22 15:49:50|5010|5010|5010|5008|5010|5010|5009|5008|1021
1645545000000|2022-02-22 15:50:00|5009|5007|5008|5007|5009|5007|5006|5005|1058
1645545010000|2022-02-22 15:50:10|5009|5006|5005|5004|5009|5007|5005|5004|1508
1645545020000|2022-02-22 15:50:20|5004|5003|5005|5004|5005|5004|5004|5002|388
1645545030000|2022-02-22 15:50:30|5004|5003|5003|5002|5005|5004|5003|5002|2372
1645545040000|2022-02-22 15:50:40|5002|5001|5003|5002|5004|5003|5002|5001|598
1645545050000|2022-02-22 15:50:50|5002|5001|5003|5002|5004|5003|5002|5001|922
1645545060000|2022-02-22 15:51:00|5004|5003|5004|5003|5006|5005|5004|5003|1472
1645545070000|2022-02-22 15:51:10|5003|5002|5006|5004|5006|5005|5003|5002|1837
1645545080000|2022-02-22 15:51:20|5005|5005|5007|5005|5007|5006|5005|5005|697
1645545090000|2022-02-22 15:51:30|5006|5006|5009|5008|5009|5008|5006|5005|1672
1645545100000|2022-02-22 15:51:40|5008|5007|5007|5006|5009|5008|5006|5005|3486
1645545110000|2022-02-22 15:51:50|5008|5007|5009|5008|5010|5008|5008|5006|1280
1645545120000|2022-02-22 15:52:00|5008|5007|5010|5008|5010|5008|5008|5007|677
1645545130000|2022-02-22 15:52:10|5011|5009|5012|5010|5012|5010|5010|5009|757
1645545140000|2022-02-22 15:52:20|5011|5011|5013|5012|5013|5012|5011|5010|1121
1645545150000|2022-02-22 15:52:30|5014|5013|5013|5012|5015|5013|5013|5012|1203
1645545160000|2022-02-22 15:52:40|5012|5011|5011|5010|5013|5012|5011|5009|519
1645545170000|2022-02-22 15:52:50|5010|5009|5011|5009|5011|5010|5010|5009|1124
1645545180000|2022-02-22 15:53:00|5010|5010|5010|5009|5013|5011|5010|5009|923
1645545190000|2022-02-22 15:53:10|5011|5010|5012|5011|5013|5012|5011|5010|0
1645545200000|2022-02-22 15:53:20|5013|5012|5011|5009|5014|5012|5010|5009|585
1645545210000|2022-02-22 15:53:30|5010|5008|5010|5008|5010|5009|5009|5008|2253
1645545220000|2022-02-22 15:53:40|5009|5009|5009|5008|5009|5009|5009|5007|642
1645545230000|2022-02-22 15:53:50|5010|5007|5009|5008|5010|5008|5008|5007|1718
1645545240000|2022-02-22 15:54:00|5008|5007|5008|5007|5009|5007|5007|5006|1650
1645545250000|2022-02-22 15:54:10|5007|5006|5009|5008|5010|5009|5007|5006|795
1645545260000|2022-02-22 15:54:20|5008|5007|5010|5009|5010|5009|5008|5007|2151
1645545270000|2022-02-22 15:54:30|5011|5010|5011|5010|5011|5010|5011|5009|1820
1645545280000|2022-02-22 15:54:40|5010|5009|5009|5008|5010|5009|5009|5008|835
1645545290000|2022-02-22 15:54:50|5008|5007|5008|5007|5009|5008|5008|5007|2272
1645545300000|2022-02-22 15:55:00|5007|5006|5005|5004|5008|5007|5004|5003|6429
1645545310000|2022-02-22 15:55:10|5004|5003|5004|5003|5005|5004|5004|5002|1211
1645545320000|2022-02-22 15:55:20|5005|5004|5005|5003|5006|5005|5004|5003|1386
1645545330000|2022-02-22 15:55:30|5006|5004|5005|5003|5006|5005|5005|5003|951
1645545340000|2022-02-22 15:55:40|5006|5004|5005|5003|5006|5005|5005|5003|1045
1645545350000|2022-02-22 15:55:50|5006|5004|5007|5006|5008|5006|5006|5004|1483
1645545360000|2022-02-22 15:56:00|5006|5005|5006|5004|5007|5006|5006|5004|1610
1645545370000|2022-02-22 15:56:10|5005|5003|5006|5005|5007|5005|5004|5003|3883
1645545380000|2022-02-22 15:56:20|5005|5004|5005|5004|5005|5004|5004|5003|942
1645545390000|2022-02-22 15:56:30|5006|5003|5007|5006|5008|5006|5006|5003|650
1645545400000|2022-02-22 15:56:40|5006|5005|5004|5003|5006|5005|5004|5003|1606
1645545410000|2022-02-22 15:56:50|5005|5004|5009|5008|5009|5008|5005|5004|1648
1645545420000|2022-02-22 15:57:00|5010|5007|5006|5005|5010|5008|5006|5004|2845
1645545430000|2022-02-22 15:57:10|5007|5006|5008|5006|5008|5007|5006|5005|1172
1645545440000|2022-02-22 15:57:20|5007|5007|5007|5006|5009|5008|5007|5006|712
1645545450000|2022-02-22 15:57:30|5008|5007|5005|5004|5008|5007|5005|5004|1780
1645545460000|2022-02-22 15:57:40|5006|5005|5007|5006|5009|5007|5006|5004|879
1645545470000|2022-02-22 15:57:50|5006|5005|5007|5006|5008|5007|5006|5005|869
1645545480000|2022-02-22 15:58:00|5008|5005|5007|5005|5008|5006|5006|5005|842
1645545490000|2022-02-22 15:58:10|5006|5006|5005|5004|5007|5006|5005|5004|1611
1645545500000|2022-02-22 15:58:20|5006|5003|5005|5004|5006|5005|5005|5003|871
1645545510000|2022-02-22 15:58:30|5006|5005|5004|5003|5006|5005|5004|5003|1452
1645545520000|2022-02-22 15:58:40|5003|5002|5004|5003|5005|5004|5003|5002|3374
1645545530000|2022-02-22 15:58:50|5005|5004|5005|5004|5005|5004|5004|5004|648
1645545540000|2022-02-22 15:59:00|5004|5003|5003|5002|5006|5005|5003|5002|4223
1645545550000|2022-02-22 15:59:10|5004|5003|5002|5000|5004|5003|5001|5000|1000
1645545560000|2022-02-22 15:59:20|5001|5001|5001|5000|5002|5001|4999.5|4999|5890
1645545570000|2022-02-22 15:59:30|5000|4999.5|5001|5000|5001|5000|5000|4999.5|1974
1645545580000|2022-02-22 15:59:40|5002|5001|5002|5001|5004|5003|5001|5000|4622
1645545590000|2022-02-22 15:59:50|5001|5000|4998.5|4997|5001|5000|4997|4996|4470
1645545600000|2022-02-22 16:00:00|4998|4997.5|5000|4999|5002|5001|4997.5|4997.5|6042
1645545610000|2022-02-22 16:00:10|4999.5|4999.5|5001|4999.5|5001|5000|4999.5|4999.5|386
1645545620000|2022-02-22 16:00:20|5000|4999|5000|4999.5|5000|4999.5|4999|4998|4484
1645545630000|2022-02-22 16:00:30|5001|5000|4999|4998|5001|5000|4999|4998|2332
1645545640000|2022-02-22 16:00:40|4998.5|4997.5|4999.5|4998.5|5000|4999|4998|4997.5|2797
1645545650000|2022-02-22 16:00:50|4999|4998|4998.5|4997.5|4999|4998.5|4998|4997.5|1787
1645545660000|2022-02-22 16:01:00|4998|4997|4997.5|4996.5|4998.5|4997.5|4997|4996|1086
1645545670000|2022-02-22 16:01:10|4998|4997|4998|4997|4998.5|4998|4997|4996.5|867
1645545680000|2022-02-22 16:01:20|4997.5|4997.5|5000|4998.5|5000|4999|4997.5|4997|1644
1645545690000|2022-02-22 16:01:30|4999.5|4999|4998.5|4997.5|5000|4999|4998|4997|3328
1645545700000|2022-02-22 16:01:40|4999|4998|5000|4999|5000|4999.5|4998.5|4997.5|1847
1645545710000|2022-02-22 16:01:50|4999.5|4998.5|5001|5000|5002|5001|4999.5|4998.5|2906
1645545720000|2022-02-22 16:02:00|5000|4999.5|5000|4999|5001|5000|4999.5|4998.5|1764
1645545730000|2022-02-22 16:02:10|4999.5|4998.5|5000|4999|5000|4999|4998.5|4997.5|382
1645545740000|2022-02-22 16:02:20|5001|4999.5|5001|5000|5002|5000|5001|4999|2665
1645545750000|2022-02-22 16:02:30|5000|4999.5|5001|4999.5|5001|5000|5000|4999.5|1103
1645545760000|2022-02-22 16:02:40|5000|5000|5001|5000|5001|5000|4999|4998.5|1966
1645545770000|2022-02-22 16:02:50||4999.5||5000||5000||4999.5|473
1645545780000|2022-02-22 16:03:00|5000|4999.5|4999.5|4999|5000|4999.5|4999|4998|2444
1645545790000|2022-02-22 16:03:10|5000|4999.5|4999.5|4999|5001|4999.5|4999|4998|1214
1645545800000|2022-02-22 16:03:20|4999|4998.5|4996.5|4995.5|4999.5|4999|4996|4995.5|9964
1645545810000|2022-02-22 16:03:30|4996|4995|4994.5|4994|4996.5|4995|4994.5|4994|2731
1645545820000|2022-02-22 16:03:40|4994|4993.5|4993.5|4992.5|4994|4993.5|4992.5|4992|1527
1645545830000|2022-02-22 16:03:50|4993|4992|4994|4993|4995|4994|4993|4992|4044
1645545840000|2022-02-22 16:04:00|4993.5|4993.5|4996.5|4995.5|4996.5|4995.5|4993|4992|4072
1645545850000|2022-02-22 16:04:10|4997|4996|4996|4995|4997.5|4996.5|4996|4995|2097
1645545860000|2022-02-22 16:04:20|4996.5|4995.5|4995.5|4995|4996.5|4995.5|4995.5|4995|693
1645545870000|2022-02-22 16:04:30|4995|4994.5|4994.5|4993.5|4995.5|4995|4993.5|4992.5|2529
1645545880000|2022-02-22 16:04:40|4994|4993|4996.5|4995.5|4996.5|4996|4993.5|4992.5|4177
1645545890000|2022-02-22 16:04:50|4996|4996|4997|4996|4997.5|4997|4996|4995.5|1417
1645545900000|2022-02-22 16:05:00|4996.5|4996.5|4998|4997|4998.5|4998|4996|4995|2070
1645545910000|2022-02-22 16:05:10|4998.5|4997.5|4996.5|4996|4999|4998|4996.5|4995.5|1595
1645545920000|2022-02-22 16:05:20|4997|4996.5|4996.5|4995.5|4998|4997|4996|4995|1551
1645545930000|2022-02-22 16:05:30|4997|4996|4995|4994|4997.5|4996.5|4994.5|4994|1345
1645545940000|2022-02-22 16:05:40|4994.5|4994.5|4994.5|4994|4995.5|4995|4994.5|4994|408
1645545950000|2022-02-22 16:05:50|4995|4994.5|4995|4994|4995.5|4995|4994.5|4993.5|9914
1645545960000|2022-02-22 16:06:00|4994.5|4994.5|4991.5|4991|4994.5|4994.5|4991.5|4991|4140
1645545970000|2022-02-22 16:06:10|4991|4990.5|4992|4991|4992.5|4991.5|4990.5|4990|1132
1645545980000|2022-02-22 16:06:20|4992.5|4991.5|4990.5|4989.5|4993|4992|4990|4989|2948
1645545990000|2022-02-22 16:06:30|4991|4990|4993|4992.5|4993.5|4992.5|4991|4990|1093
1645546000000|2022-02-22 16:06:40|4993.5|4993|4994.5|4993|4995|4994|4993|4992.5|1030
1645546010000|2022-02-22 16:06:50|4995|4993.5|4989|4988|4995|4994|4989|4988|2168
1645546020000|2022-02-22 16:07:00|4988.5|4987.5|4991|4990|4991.5|4990.5|4988.5|4987.5|2478
1645546030000|2022-02-22 16:07:10|4990.5|4989.5|4990|4989|4990.5|4990|4989.5|4988.5|4078
1645546040000|2022-02-22 16:07:20|4990.5|4989.5|4991.5|4990.5|4991.5|4990.5|4990|4989|631
1645546050000|2022-02-22 16:07:30|4991|4990|4989.5|4988.5|4991.5|4990.5|4989.5|4988.5|5086
1645546060000|2022-02-22 16:07:40|4990|4989|4989|4988.5|4990.5|4989.5|4989|4988.5|2901
1645546070000|2022-02-22 16:07:50|4989.5|4989|4989|4988.5|4990|4989|4989|4988.5|563
1645546080000|2022-02-22 16:08:00|4989.5|4989|4989.5|4988.5|4990|4989|4988.5|4988|1770
1645546090000|2022-02-22 16:08:10|4990|4989|4988|4987|4990|4989|4987|4986.5|2290
1645546100000|2022-02-22 16:08:20|4987.5|4987.5|4987.5|4986.5|4988.5|4987.5|4987|4986.5|2836
1645546110000|2022-02-22 16:08:30|4988|4987|4988|4986.5|4988|4987|4986.5|4986|3808
1645546120000|2022-02-22 16:08:40|4987.5|4987|4989.5|4988.5|4989.5|4989|4987|4986|1785
1645546130000|2022-02-22 16:08:50|4989|4989|4992.5|4991.5|4993|4992|4989|4989|2514
1645546140000|2022-02-22 16:09:00|4992|4991|4993|4992|4993.5|4992.5|4992|4991|2228
1645546150000|2022-02-22 16:09:10|4992.5|4991.5|4989.5|4988|4992.5|4991.5|4989.5|4988|1995
1645546160000|2022-02-22 16:09:20|4989|4988.5|4989|4988|4990.5|4989.5|4989|4988|858
1645546170000|2022-02-22 16:09:30|4988.5|4987.5|4988.5|4987.5|4989|4988|4988|4987|2549
1645546180000|2022-02-22 16:09:40|4987.5|4987|4987.5|4986.5|4988|4987|4986.5|4985.5|1389
1645546190000|2022-02-22 16:09:50|4988|4987|4988|4987|4989|4988|4988|4987|896
1645546200000|2022-02-22 16:10:00|4988.5|4987.5|4989|4988|4989|4988.5|4987.5|4987|2994
1645546210000|2022-02-22 16:10:10|4989.5|4988.5|4992.5|4991.5|4993|4992|4989.5|4988|3053
1645546220000|2022-02-22 16:10:20|4993|4992|4994.5|4994|4994.5|4994|4992.5|4991.5|1137
1645546230000|2022-02-22 16:10:30|4995|4994.5|4990|4989.5|4995.5|4994.5|4990|4989.5|8524
1645546240000|2022-02-22 16:10:40|4990.5|4990|4993|4992|4993|4992|4990|4989.5|1496
1645546250000|2022-02-22 16:10:50|4992.5|4992.5|4994.5|4993.5|4995|4994|4992.5|4992|1050
1645546260000|2022-02-22 16:11:00|4995|4994|4994|4993|4995|4994|4993.5|4992.5|1412
1645546270000|2022-02-22 16:11:10|4994.5|4993.5|4998|4997|4998|4997|4994|4993|1336
1645546280000|2022-02-22 16:11:20|4997.5|4996.5|5001|4999.5|5001|4999.5|4997.5|4996.5|1490
1645546290000|2022-02-22 16:11:30|5000|5000|4998|4997.5|5000|5000|4998|4997|1885
1645546300000|2022-02-22 16:11:40|4998.5|4998|5001|5000|5002|5001|4998.5|4998|1149
1645546310000|2022-02-22 16:11:50|5002|5001|5002|5001|5003|5002|5002|5001|740
1645546320000|2022-02-22 16:12:00|5001|5000|5002|5001|5003|5002|5001|5000|5099
1645546330000|2022-02-22 16:12:10|5003|5002|5001|4999.5|5003|5002|5000|4999.5|5230
1645546340000|2022-02-22 16:12:20|5002|5000|5002|5001|5003|5002|5002|5000|1149
1645546350000|2022-02-22 16:12:30|5001|5000|5001|4999.5|5002|5000|5000|4999.5|932
1645546360000|2022-02-22 16:12:40|5000|5000|5001|4999.5|5001|5000|5000|4999.5|242
1645546370000|2022-02-22 16:12:50|5000|4999|5001|4999.5|5001|5000|4999|4998.5|2434
1645546380000|2022-02-22 16:13:00|5000|4999|4999.5|4998.5|5001|5000|4999|4998|2806
1645546390000|2022-02-22 16:13:10|5000|4999|5001|4999.5|5002|5000|4999.5|4998.5|86
1645546400000|2022-02-22 16:13:20|5000|4999|4996|4995|5000|4999|4996|4995|3121
1645546410000|2022-02-22 16:13:30|4996.5|4995.5|4996|4995|4998|4996.5|4995.5|4995|3433
1645546420000|2022-02-22 16:13:40|4996.5|4995.5|4997|4996|4998|4997|4996.5|4995.5|526
1645546430000|2022-02-22 16:13:50|4997.5|4996.5|4996|4995|4997.5|4996.5|4995.5|4995|2249
1645546440000|2022-02-22 16:14:00|4995.5|4994.5|4994.5|4993.5|4995.5|4994.5|4994|4993|2400
1645546450000|2022-02-22 16:14:10|4994|4993|4993|4992.5|4994|4993|4993|4992|497
1645546460000|2022-02-22 16:14:20|4993.5|4993|4994.5|4993.5|4995|4994|4993|4992|1979
1645546470000|2022-02-22 16:14:30|4995|4994|4993.5|4992.5|4995.5|4995|4993|4992.5|1471
1645546480000|2022-02-22 16:14:40|4994|4993|4992.5|4991.5|4994.5|4993.5|4992.5|4991.5|724
1645546490000|2022-02-22 16:14:50|4992|4991|4994|4992.5|4994|4993.5|4992|4991|1168
1645546500000|2022-02-22 16:15:00|4995|4993|4994.5|4993|4995|4993.5|4994.5|4993|279
1645546510000|2022-02-22 16:15:10|4993.5|4992.5|4995|4993.5|4995.5|4994|4993|4991.5|472
1645546520000|2022-02-22 16:15:20|4995.5|4994|4991.5|4990.5|4995.5|4994|4991.5|4990|881
1645546530000|2022-02-22 16:15:30|4992|4990|4993|4991.5|4993.5|4992|4992|4990|279
1645546540000|2022-02-22 16:15:40|4994|4991|4992|4990.5|4994|4992|4991|4990|676
1645546550000|2022-02-22 16:15:50|4993.5|4992|4993|4991.5|4993.5|4992|4992.5|4991|260
1645546560000|2022-02-22 16:16:00|4992.5|4991|4989.5|4988|4992.5|4991|4989.5|4988|432
1645546570000|2022-02-22 16:16:10|4988.5|4987|4988.5|4987.5|4990|4988|4988|4987|576
1645546580000|2022-02-22 16:16:20|4987.5|4986|4987.5|4986.5|4988.5|4987|4987.5|4986|45
1645546590000|2022-02-22 16:16:30|4987|4985.5|4985|4983.5|4987.5|4986|4985|4983.5|596
1645546600000|2022-02-22 16:16:40|4984|4983|4987|4985.5|4987|4986|4984|4982.5|208
1645546610000|2022-02-22 16:16:50|4987.5|4986|4987|4986|4988|4986.5|4986.5|4985|242
1645546620000|2022-02-22 16:17:00|4988|4986.5|4987|4985.5|4988|4986.5|4986|4984.5|341
1645546630000|2022-02-22 16:17:10|4987.5|4986|4986|4984.5|4988.5|4986.5|4985.5|4984|1160
1645546640000|2022-02-22 16:17:20|4985.5|4985.5|4986|4985|4987|4986|4985.5|4984.5|425
1645546650000|2022-02-22 16:17:30|4985.5|4984.5|4987|4985.5|4987|4985.5|4985.5|4984.5|99
1645546660000|2022-02-22 16:17:40|4986|4984.5|4986|4984.5|4987.5|4986|4986|4984.5|230
1645546670000|2022-02-22 16:17:50|4986.5|4985|4984|4982.5|4986.5|4985|4984|4982.5|97
1645546680000|2022-02-22 16:18:00|4984.5|4983.5|4985|4983.5|4985|4983.5|4983|4981.5|471
1645546690000|2022-02-22 16:18:10|4984.5|4983|4985|4983.5|4985|4983.5|4984|4982.5|314
1645546700000|2022-02-22 16:18:20|4985.5|4984|4986|4985|4986.5|4985.5|4985.5|4984|197
1645546710000|2022-02-22 16:18:30|4985.5|4984|4986|4984.5|4986.5|4984.5|4985|4983.5|280
1645546720000|2022-02-22 16:18:40|4986.5|4985|4986.5|4985.5|4987|4985.5|4986|4984.5|135
1645546730000|2022-02-22 16:18:50|4986|4985|4986|4985|4986.5|4985.5|4986|4985|0
1645546740000|2022-02-22 16:19:00|4986.5|4985.5|4987|4985.5|4987.5|4986|4986|4984.5|175
1645546750000|2022-02-22 16:19:10|4986.5|4986|4988|4986.5|4988.5|4987|4986.5|4985.5|165
1645546760000|2022-02-22 16:19:20|4987.5|4986|4988|4986.5|4988.5|4987|4987|4985.5|147
1645546770000|2022-02-22 16:19:30|4987|4985.5|4986.5|4985.5|4988.5|4987|4986.5|4985|144
1645546780000|2022-02-22 16:19:40|4987|4986|4988|4986.5|4988|4986.5|4987|4986|174
1645546790000|2022-02-22 16:19:50|4987|4985.5|4988|4987|4988.5|4987|4987|4985.5|139
1645546800000|2022-02-22 16:20:00|4988.5|4987.5|4989|4987.5|4990|4988.5|4987.5|4986|506
1645546810000|2022-02-22 16:20:10|4988.5|4988|4992|4990.5|4992.5|4991|4988.5|4988|226
1645546820000|2022-02-22 16:20:20|4991.5|4991|4992|4990.5|4992.5|4991|4991.5|4990|738
1645546830000|2022-02-22 16:20:30|4991.5|4990|4991.5|4990|4992|4990.5|4991.5|4990|469
1645546840000|2022-02-22 16:20:40|4992|4990.5|4992.5|4991|4993|4991.5|4991|4989.5|659
1645546850000|2022-02-22 16:20:50|4993|4991.5|4994|4992.5|4994.5|4993|4993|4991.5|743
1645546860000|2022-02-22 16:21:00|4993.5|4992|4995|4993.5|4995.5|4994|4993|4992|405
1645546870000|2022-02-22 16:21:10|4995.5|4994|4995.5|4994|4996|4994.5|4995|4993.5|229
1645546880000|2022-02-22 16:21:20|4995|4993.5|4994.5|4993.5|4996|4994.5|4994.5|4993.5|265
1645546890000|2022-02-22 16:21:30|4995|4994|4997|4995.5|4997|4995.5|4994.5|4993.5|249
1645546900000|2022-02-22 16:21:40|4996.5|4995|4994|4992.5|4996.5|4995|4994|4992.5|216
1645546910000|2022-02-22 16:21:50|4994.5|4993|4996.5|4995|4997|4996|4994.5|4993|541
1645546920000|2022-02-22 16:22:00|4997.5|4996|4994.5|4993.5|4997.5|4996|4994|4992.5|1684
1645546930000|2022-02-22 16:22:10|4995|4994|4994.5|4993|4995.5|4994|4994.5|4993|7
1645546940000|2022-02-22 16:22:20|4996|4994|4996.5|4995|4997|4995.5|4995.5|4993.5|334
1645546950000|2022-02-22 16:22:30|4995.5|4994.5|4998|4996.5|4998|4996.5|4995.5|4994.5|383
1645546960000|2022-02-22 16:22:40|4997|4996|4997.5|4996|4998|4996.5|4997|4995.5|29
1645546970000|2022-02-22 16:22:50|4996.5|4995|4996.5|4995|4997.5|4996|4995.5|4994|205
1645546980000|2022-02-22 16:23:00|4995|4994|4994.5|4993|4996|4995|4993.5|4992.5|485
1645546990000|2022-02-22 16:23:10|4995|4993.5|4993.5|4992|4995|4993.5|4992|4991|1115
1645547000000|2022-02-22 16:23:20|4993|4991.5|4994.5|4993.5|4996|4994.5|4993|4991.5|195
1645547010000|2022-02-22 16:23:30|4995|4993|4994.5|4993.5|4995|4994|4994|4993|0
1645547020000|2022-02-22 16:23:40|4995.5|4994|4995.5|4994|4996|4994.5|4993.5|4992.5|632
1645547030000|2022-02-22 16:23:50|4995|4993.5|4995.5|4994.5|4996|4994.5|4995|4993.5|125
1645547040000|2022-02-22 16:24:00|4996.5|4995|4998.5|4997|4998.5|4997|4996.5|4995|510
1645547050000|2022-02-22 16:24:10|4998|4996.5|5000|4998.5|5000.5|4999|4998|4996.5|268
1645547060000|2022-02-22 16:24:20|4999.5|4998|4999.5|4998|5000|4998.5|4999.5|4998|0
1645547070000|2022-02-22 16:24:30|5000|4998.5|5001|4999.5|5002|5000|4999.5|4998.5|135
1645547080000|2022-02-22 16:24:40|5002|5000|5000|4998.5|5002|5000|4999.5|4998.5|193
1645547090000|2022-02-22 16:24:50|4999.5|4998|4999.5|4998.5|5000|4998.5|4999|4998|0
1645547100000|2022-02-22 16:25:00|5000|4998|4997.5|4996|5000|4998.5|4997.5|4996|50
1645547110000|2022-02-22 16:25:10|4998|4996.5|4997|4996|4998|4996.5|4996.5|4995|204
1645547120000|2022-02-22 16:25:20|4996|4994.5|4995.5|4994|4996|4995|4995|4993.5|204
1645547130000|2022-02-22 16:25:30|4995|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994|139
1645547140000|2022-02-22 16:25:40|4995|4994|4996.5|4995|4997|4995.5|4995|4994|539
1645547150000|2022-02-22 16:25:50|4995|4993.5|4992.5|4991|4995.5|4994|4992.5|4991|344
1645547160000|2022-02-22 16:26:00|4993|4991.5|4994|4993|4994.5|4993|4993|4991.5|95
1645547170000|2022-02-22 16:26:10|4993.5|4992|4992.5|4991|4993.5|4992|4990|4988.5|383
1645547180000|2022-02-22 16:26:20|4992|4990.5|4993.5|4992.5|4994|4993|4992|4990.5|162
1645547190000|2022-02-22 16:26:30|4993|4992|4994|4993|4994.5|4993|4992.5|4991|154
1645547200000|2022-02-22 16:26:40|4993|4992|4996.5|4995|4996.5|4995|4992|4991|637
1645547210000|2022-02-22 16:26:50|4995|4993.5|4994|4992.5|4995.5|4994|4994|4992.5|176
1645547220000|2022-02-22 16:27:00|4993|4992|4996|4994|4996|4994|4992.5|4991.5|167
1645547230000|2022-02-22 16:27:10|4995|4993.5|4994.5|4993.5|4996|4994|4994.5|4993.5|0
1645547240000|2022-02-22 16:27:20|4996|4994|4995.5|4994|4996|4995|4994.5|4993|388
1645547250000|2022-02-22 16:27:30|4995|4994.5|4995.5|4994|4996.5|4995|4995|4994|498
1645547260000|2022-02-22 16:27:40|4995|4993.5|4992.5|4991|4996|4994.5|4992.5|4991|395
1645547270000|2022-02-22 16:27:50|4992|4990.5|4991.5|4990.5|4992|4990.5|4989.5|4988|171
1645547280000|2022-02-22 16:28:00|4992.5|4991.5|4991|4989.5|4992.5|4991.5|4989|4988|1273
1645547290000|2022-02-22 16:28:10|4990.5|4989|4990.5|4989|4991.5|4990|4989|4987.5|333
1645547300000|2022-02-22 16:28:20|4990|4988.5|4990|4988.5|4990|4989|4989.5|4988.5|453
1645547310000|2022-02-22 16:28:30|4989.5|4988|4987.5|4986.5|4989.5|4988|4987|4986|398
1645547320000|2022-02-22 16:28:40|4988|4986|4987|4985.5|4988|4986.5|4986|4984.5|400
1645547330000|2022-02-22 16:28:50|4986.5|4986|4990.5|4989|4990.5|4989.5|4986|4985|420
1645547340000|2022-02-22 16:29:00|4988.5|4987|4986.5|4985|4989|4988|4986.5|4985|515
1645547350000|2022-02-22 16:29:10|4988|4986.5|4989|4988|4989|4988|4986.5|4985.5|173
1645547360000|2022-02-22 16:29:20|4988.5|4986.5|4989.5|4988|4989.5|4988.5|4988|4986.5|1142
1645547370000|2022-02-22 16:29:30|4990|4988.5|4985.5|4984|4991.5|4990|4985.5|4984|266
1645547380000|2022-02-22 16:29:40|4985|4983.5|4987.5|4985.5|4991.5|4989.5|4984.5|4983|480
1645547390000|2022-02-22 16:29:50|4988|4986|4989|4986.5|4992.5|4990.5|4987.5|4986|1645
1645603220000|2022-02-23 08:00:20|4983.5|4981.5|4982.5|4981|4985|4982|4979|4977|88128
1645603230000|2022-02-23 08:00:30|4982|4980|4987.5|4985|4990|4988|4982|4980|11615
1645603240000|2022-02-23 08:00:40|4987|4986.5|4991|4989|4994.5|4992|4987|4986.5|5719
1645603250000|2022-02-23 08:00:50|4992|4990|4990.5|4989.5|4995.5|4994|4990|4988.5|6076
1645603260000|2022-02-23 08:01:00|4992|4990.5|4989|4986.5|4994|4991.5|4989|4986.5|1977
1645603270000|2022-02-23 08:01:10|4988|4988|4987|4985|4990|4988.5|4987|4985|714
1645603280000|2022-02-23 08:01:20|4988|4986|4987|4985|4990|4988.5|4987|4985|2019
1645603290000|2022-02-23 08:01:30|4986|4984|4986|4984|4987|4985|4982.5|4981|3924
1645603300000|2022-02-23 08:01:40|4986.5|4984.5|4988|4986.5|4988.5|4986.5|4985|4983|740
1645603310000|2022-02-23 08:01:50|4988.5|4987|4991.5|4989.5|4994|4990.5|4988|4987|490
1645603320000|2022-02-23 08:02:00|4991|4988.5|4991.5|4989.5|4992.5|4990.5|4987.5|4986|1880
1645603330000|2022-02-23 08:02:10|4992.5|4990|4991|4988.5|4992.5|4991.5|4990|4988.5|1002
1645603340000|2022-02-23 08:02:20|4990|4989|4992|4990|4992.5|4991|4989|4987|1191
1645603350000|2022-02-23 08:02:30|4992.5|4990.5|4994|4992|4994.5|4993|4991|4989|2593
1645603360000|2022-02-23 08:02:40|4993|4991|4992.5|4991|4993|4991.5|4990|4988|432
1645603370000|2022-02-23 08:02:50|4993.5|4992|4995.5|4994|4996.5|4994.5|4992.5|4991|1833
1645603380000|2022-02-23 08:03:00|4996|4993.5|5000|4998.5|5005|5001|4995.5|4993.5|4407
1645603390000|2022-02-23 08:03:10|5001|4998|4999|4997|5003|5001|4997.5|4996|3535
1645603400000|2022-02-23 08:03:20|4998.5|4996|4995|4993|4998.5|4996|4994|4992|1072
1645603410000|2022-02-23 08:03:30|4995.5|4994|5001|4999.5|5002|5000|4995.5|4994|3050
1645603420000|2022-02-23 08:03:40|5002|5000|4997.5|4996|5003|5001|4997.5|4995|2015
1645603430000|2022-02-23 08:03:50|4998.5|4997|5001|4999|5001|4999|4997.5|4996|1130
1645603440000|2022-02-23 08:04:00|5002|4998.5|5002|5000|5002|5001|5001|4998.5|274
1645603450000|2022-02-23 08:04:10|5001|5001|5001|5000|5002|5001|4999|4998|1750
1645603460000|2022-02-23 08:04:20|5002|5001|5001|4998.5|5002|5001|5001|4998|1615
1645603470000|2022-02-23 08:04:30|5000|4998|5000|4998|5000|4998.5|4999|4997|776
1645603480000|2022-02-23 08:04:40|5001|4998.5|5002|5001|5002|5001|4999|4998.5|182
1645603490000|2022-02-23 08:04:50|5003|5000|5003|5001|5003|5001|5002|5000|648
1645603500000|2022-02-23 08:05:00|5002|5000|4999|4996|5003|5001|4997.5|4996|2235
1645603510000|2022-02-23 08:05:10|4997.5|4997|4997.5|4996|4999|4997|4996.5|4994|1179
1645603520000|2022-02-23 08:05:20|4996.5|4995.5|4996.5|4994.5|4999|4997|4996|4994|2310
1645603530000|2022-02-23 08:05:30|4997|4995.5|4997.5|4996|4998.5|4996.5|4996|4994.5|2341
1645603540000|2022-02-23 08:05:40|4998|4996.5|5001|4999|5001|4999|4997|4995.5|932
1645603550000|2022-02-23 08:05:50|5000|4999.5|5001|5000|5005|5003|4999.5|4998|4201
1645603560000|2022-02-23 08:06:00|5002|5001|5001|4999|5002|5001|4998|4996|2205
1645603570000|2022-02-23 08:06:10|5002|4999.5|5004|5003|5005|5003|5002|4999|728
1645603580000|2022-02-23 08:06:20|5005|5004|5010|5007|5010|5007|5005|5004|925
1645603590000|2022-02-23 08:06:30|5009|5005|5006|5004|5010|5008|5006|5003|2065
1645603600000|2022-02-23 08:06:40|5005|5003|5009|5007|5009|5007|5005|5003|441
1645603610000|2022-02-23 08:06:50|5008|5006|5005|5004|5008|5006|5005|5003|5568
1645603620000|2022-02-23 08:07:00|5006|5005|5007|5006|5009|5007|5005|5004|470
1645603630000|2022-02-23 08:07:10|5006|5005|5007|5005|5008|5005|5005|5004|1165
1645603640000|2022-02-23 08:07:20|5006|5006|5009|5008|5010|5008|5006|5004|375
1645603650000|2022-02-23 08:07:30|5011|5009|5008|5007|5013|5010|5007|5006|1254
1645603660000|2022-02-23 08:07:40|5009|5008|5011|5010|5012|5011|5009|5008|649
1645603670000|2022-02-23 08:07:50|5012|5011|5012|5011|5014|5011|5011|5010|483
1645603680000|2022-02-23 08:08:00|5013|5012|5015|5014|5015|5014|5012|5011|93
1645603690000|2022-02-23 08:08:10|5014|5013|5014|5013|5014|5013|5013|5012|419
1645603700000|2022-02-23 08:08:20|5013|5012|5018|5016|5019|5017|5011|5009|3473
1645603710000|2022-02-23 08:08:30|5017|5017|5017|5016|5018|5017|5017|5016|53
1645603720000|2022-02-23 08:08:40|5018||5017||5018||5017||0
1645603730000|2022-02-23 08:08:50|5018|5015|5022|5020|5023|5020|5017|5015|2105
1645603740000|2022-02-23 08:09:00|5021|5021|5022|5021|5024|5022|5020|5019|1583
1645603750000|2022-02-23 08:09:10|5023|5022|5025|5023|5025|5023|5023|5022|62
1645603760000|2022-02-23 08:09:20|5024|5022|5022|5020|5025|5024|5022|5020|1302
1645603770000|2022-02-23 08:09:30|5020|5019|5020|5018|5022|5020|5020|5018|1975
1645603780000|2022-02-23 08:09:40|5021|5019|5024|5022|5024|5023|5021|5019|1477
1645603790000|2022-02-23 08:09:50||5023||5023||5023||5023|10
1645603800000|2022-02-23 08:10:00|5023|5022|5018|5017|5023|5022|5018|5016|7271
1645603810000|2022-02-23 08:10:10|5019|5018|5020|5019|5021|5019|5018|5016|1251
1645603820000|2022-02-23 08:10:20|5021|5020|5018|5017|5021|5020|5018|5017|803
1645603830000|2022-02-23 08:10:30|5017|5016|5017|5016|5017|5016|5016|5014|904
1645603840000|2022-02-23 08:10:40|5016|5015|5015|5014|5017|5016|5015|5014|230
1645603850000|2022-02-23 08:10:50|5016|5015|5015|5014|5016|5015|5015|5014|1556
1645603860000|2022-02-23 08:11:00|5016|5015|5014|5012|5016|5015|5012|5010|3442
1645603870000|2022-02-23 08:11:10|5013|5011|5017|5015|5018|5016|5011|5010|7956
1645603880000|2022-02-23 08:11:20|5016|5016|5016|5015|5019|5017|5016|5014|2323
1645603890000|2022-02-23 08:11:30|5017|5016|5019|5017|5019|5017|5016|5015|559
1645603900000|2022-02-23 08:11:40|5020|5018|5023|5022|5024|5022|5020|5018|735
1645603910000|2022-02-23 08:11:50|5024|5021|5022|5021|5024|5022|5022|5021|364
1645603920000|2022-02-23 08:12:00|5021|5020|5022|5021|5023|5022|5020|5019|2145
1645603930000|2022-02-23 08:12:10|5021|5020|5023|5021|5023|5021|5020|5019|520
1645603940000|2022-02-23 08:12:20|5022|5020|5021|5020|5023|5021|5021|5020|605
1645603950000|2022-02-23 08:12:30|5022|5021|5017|5016|5022|5021|5017|5016|2352
1645603960000|2022-02-23 08:12:40|5018|5017|5018|5017|5021|5019|5018|5016|3345
1645603970000|2022-02-23 08:12:50|5017|5016|5019|5018|5020|5018|5017|5016|965
1645603980000|2022-02-23 08:13:00|5020|5019|5021|5020|5023|5021|5019|5018|951
1645603990000|2022-02-23 08:13:10|5022|5021|5026|5025|5026|5025|5022|5020|4352
1645604000000|2022-02-23 08:13:20|5025|5024|5025|5024|5027|5025|5025|5023|833
1645604010000|2022-02-23 08:13:30|5024|5023|5025|5024|5025|5024|5024|5023|1119
1645604020000|2022-02-23 08:13:40|5024|5023|5026|5025|5027|5025|5024|5023|869
1645604030000|2022-02-23 08:13:50|5027|5026|5026|5025|5028|5026|5026|5025|335
1645604040000|2022-02-23 08:14:00|5025|5024|5025|5024|5026|5025|5024|5023|2982
1645604050000|2022-02-23 08:14:10|5024|5023|5022|5021|5024|5023|5022|5020|1416
1645604060000|2022-02-23 08:14:20|5021|5020|5022|5021|5022|5021|5020|5019|5495
1645604070000|2022-02-23 08:14:30||5020||5021||5021||5020|656
1645604080000|2022-02-23 08:14:40|5021|5020|5021|5020|5022|5020|5021|5020|405
1645604090000|2022-02-23 08:14:50|5022||5021||5022||5021||63
1645604100000|2022-02-23 08:15:00|5022|5019|5013|5011|5022|5021|5012|5011|3820
1645604110000|2022-02-23 08:15:10|5014|5012|5012|5011|5015|5014|5012|5011|3531
1645604120000|2022-02-23 08:15:20|5011|5010|5008|5006|5012|5011|5008|5005|1378
1645604130000|2022-02-23 08:15:30|5009|5007|5009|5007|5009|5008|5007|5006|2089
1645604140000|2022-02-23 08:15:40|5008|5006|5007|5006|5009|5006|5006|5005|698
1645604150000|2022-02-23 08:15:50|5006|5005|5007|5005|5009|5006|5004|5003|4236
1645604160000|2022-02-23 08:16:00|5008|5006|5007|5006|5010|5008|5005|5000|9467
1645604170000|2022-02-23 08:16:10|5006|5005|5006|5005|5007|5006|5005|5004|2426
1645604180000|2022-02-23 08:16:20|5005|5004|5005|5004|5007|5006|5004|5002|1210
1645604190000|2022-02-23 08:16:30|5004|5003|5010|5009|5011|5010|5004|5003|4845
1645604200000|2022-02-23 08:16:40|5011|5010|5009|5007|5011|5010|5008|5007|2601
1645604210000|2022-02-23 08:16:50|5010|5008|5010|5009|5011|5010|5009|5007|2087
1645604220000|2022-02-23 08:17:00|5011|5010|5012|5010|5013|5012|5010|5009|3644
1645604230000|2022-02-23 08:17:10|5011|5009|5010|5008|5012|5010|5009|5008|699
1645604240000|2022-02-23 08:17:20|5011|5009|5011|5009|5012|5009|5010|5008|142
1645604250000|2022-02-23 08:17:30|5010|5008|5012|5010|5012|5010|5010|5008|797
1645604260000|2022-02-23 08:17:40|5011|5009|5011|5009|5012|5010|5009|5007|1320
1645604270000|2022-02-23 08:17:50|5010|5008|5010|5008|5011|5009|5008|5007|2105
1645604280000|2022-02-23 08:18:00|5011|5009|5012|5011|5012|5011|5009|5006|7212
1645604290000|2022-02-23 08:18:10|5013|5012|5014|5012|5015|5013|5013|5012|2476
1645604300000|2022-02-23 08:18:20|5015|5013|5014|5012|5015|5014|5013|5012|1670
1645604310000|2022-02-23 08:18:30|5013|5013|5015|5014|5016|5015|5013|5013|1305
1645604320000|2022-02-23 08:18:40|5016|5015|5017|5016|5017|5016|5016|5014|1722
1645604330000|2022-02-23 08:18:50|5016|5015|5017|5016|5020|5019|5016|5015|3825
1645604340000|2022-02-23 08:19:00|5018|5015|5014|5013|5018|5016|5014|5013|6207
1645604350000|2022-02-23 08:19:10|5013|5012|5013|5012|5013|5013|5013|5011|913
1645604360000|2022-02-23 08:19:20|5014|5013|5018|5017|5018|5017|5014|5012|2769
1645604370000|2022-02-23 08:19:30|5017|5016|5017|5015|5018|5016|5016|5014|1979
1645604380000|2022-02-23 08:19:40|5018|5016|5018|5017|5018|5017|5018|5016|52
1645604390000|2022-02-23 08:19:50|||||||||90
1645604400000|2022-02-23 08:20:00|5019|5018|5023|5021|5023|5021|5019|5018|5446
1645604410000|2022-02-23 08:20:10|5022|5020|5021|5020|5022|5021|5021|5020|995
1645604420000|2022-02-23 08:20:20|5022|5019|5023|5021|5023|5021|5022|5019|919
1645604430000|2022-02-23 08:20:30|5022|5022|5022|5021|5023|5022|5022|5021|0
1645604440000|2022-02-23 08:20:40|5023|5022|5028|5026|5028|5026|5023|5022|7167
1645604450000|2022-02-23 08:20:50|5029|5027|5029|5028|5029|5028|5028|5027|2885
1645604460000|2022-02-23 08:21:00|5030|5027|5033|5031|5033|5032|5030|5027|4989
1645604470000|2022-02-23 08:21:10|5034|5032|5034|5033|5034|5033|5031|5030|3245
1645604480000|2022-02-23 08:21:20|5035|5032|5034|5033|5035|5033|5033|5032|2060
1645604490000|2022-02-23 08:21:30|5033|5032|5034|5033|5034|5033|5033|5032|1579
1645604500000|2022-02-23 08:21:40|5033|5032|5031|5030|5034|5032|5030|5029|2446
1645604510000|2022-02-23 08:21:50|5030|5029|5024|5023|5030|5029|5024|5022|4133
1645604520000|2022-02-23 08:22:00|5025|5024|5030|5028|5030|5028|5025|5023|3395
1645604530000|2022-02-23 08:22:10|5029|5027|5028|5027|5029|5028|5028|5027|3756
1645604540000|2022-02-23 08:22:20|5029|5028|5030|5028|5030|5028|5029|5028|965
1645604550000|2022-02-23 08:22:30|5031|5029|5031|5030|5032|5030|5029|5028|1226
1645604560000|2022-02-23 08:22:40|5030|5029|5032|5031|5033|5031|5030|5029|384
1645604570000|2022-02-23 08:22:50|5033|5030|5031|5030|5033|5031|5031|5030|631
1645604580000|2022-02-23 08:23:00|5032|5031|5030|5029|5032|5031|5029|5028|1293
1645604590000|2022-02-23 08:23:10|5031|5030|5032|5031|5033|5032|5031|5030|200
1645604600000|2022-02-23 08:23:20|5033|5032|5032|5031|5034|5033|5032|5031|1691
1645604610000|2022-02-23 08:23:30|5033|5032|5035|5034|5035|5034|5033|5031|1699
1645604620000|2022-02-23 08:23:40|5036|5035|5038|5036|5038|5037|5036|5035|8989
1645604630000|2022-02-23 08:23:50|5037|5037|5033|5032|5038|5037|5033|5032|1789
1645604640000|2022-02-23 08:24:00|5032|5031|5034|5033|5035|5033|5032|5031|1327
1645604650000|2022-02-23 08:24:10|5033|5032|5033|5032|5034|5032|5033|5031|0
1645604660000|2022-02-23 08:24:20|5034|5033|5035|5034|5036|5034|5033|5033|533
1645604670000|2022-02-23 08:24:30|5034|5033|5035|5033|5035|5033|5032|5031|1317
1645604680000|2022-02-23 08:24:40|5036|5034|5035|5034|5036|5034|5034|5032|4507
1645604690000|2022-02-23 08:24:50|5034|5033|5035|5034|5035|5034|5034|5033|415
1645604700000|2022-02-23 08:25:00|5034|5033|5031|5030|5035|5034|5031|5030|746
1645604710000|2022-02-23 08:25:10|5032|5031|5031|5030|5033|5031|5030|5029|810
1645604720000|2022-02-23 08:25:20|5032|5029|5030|5029|5032|5030|5029|5027|1045
1645604730000|2022-02-23 08:25:30|5031|5030|5031|5030|5031|5030|5030|5030|90
1645604740000|2022-02-23 08:25:40|5030|5029|5031|5029|5032|5031|5028|5026|4752
1645604750000|2022-02-23 08:25:50|5032|5030|5032|5031|5033|5032|5031|5030|1520
1645604760000|2022-02-23 08:26:00|5033|5032|5033|5031|5033|5032|5032|5031|1000
1645604770000|2022-02-23 08:26:10|5032|5030|5031|5029|5032|5031|5031|5029|301
1645604780000|2022-02-23 08:26:20|5030|5030|5030|5029|5031|5030|5029|5027|983
1645604790000|2022-02-23 08:26:30|5031|5030|5033|5031|5033|5032|5030|5029|150
1645604800000|2022-02-23 08:26:40|5032|5030|5033|5032|5033|5032|5031|5030|300
1645604810000|2022-02-23 08:26:50|5034|5033|5033|5032|5034|5033|5033|5031|1549
1645604820000|2022-02-23 08:27:00|5032|5031|5032|5031|5033|5031|5031|5030|1312
1645604830000|2022-02-23 08:27:10|5033|5030|5034|5032|5034|5032|5031|5030|459
1645604840000|2022-02-23 08:27:20|5035|5033|5035|5034|5035|5034|5035|5033|515
1645604850000|2022-02-23 08:27:30|5036|5035|5038|5036|5038|5037|5036|5035|781
1645604860000|2022-02-23 08:27:40|5037|5035|5037|5036|5037|5036|5036|5035|1282
1645604870000|2022-02-23 08:27:50|5039|5037|5039|5038|5039|5038|5038|5037|3000
1645604880000|2022-02-23 08:28:00|5040|5039|5039|5037|5041|5039|5038|5037|1945
1645604890000|2022-02-23 08:28:10|5038|5036|5040|5037|5040|5037|5037|5036|63
1645604900000|2022-02-23 08:28:20|5039|5036|5039|5038|5040|5039|5038|5036|1372
1645604910000|2022-02-23 08:28:30|5040|5039|5037|5035|5040|5039|5037|5035|3204
1645604920000|2022-02-23 08:28:40|5036|5034|5034|5032|5036|5034|5034|5032|454
1645604930000|2022-02-23 08:28:50|5035|5033|5035|5033|5035|5034|5034|5033|423
1645604940000|2022-02-23 08:29:00|5034|5032|5036|5034|5036|5034|5033|5032|915
1645604950000|2022-02-23 08:29:10|5037|5035|5034|5033|5038|5036|5034|5032|2863
1645604960000|2022-02-23 08:29:20|5033|5032|5033|5032|5034|5033|5033|5032|955
1645604970000|2022-02-23 08:29:30|5032|5031|5034|5033|5034|5033|5032|5031|23
1645604980000|2022-02-23 08:29:40|5035|5032|5034|5033|5035|5034|5033|5032|564
1645604990000|2022-02-23 08:29:50|5035|5034|5035|5033|5035|5034|5033|5032|1274
1645605000000|2022-02-23 08:30:00|5036|5034|5036|5035|5038|5037|5036|5033|70
1645605010000|2022-02-23 08:30:10|5037|5034|5034|5033|5037|5034|5033|5032|832
1645605020000|2022-02-23 08:30:20|5033|5032|5033|5031|5033|5033|5032|5030|1307
1645605030000|2022-02-23 08:30:30|5034|5032|5033|5031|5035|5034|5033|5031|1812
1645605040000|2022-02-23 08:30:40|5034|5032|5032|5031|5034|5033|5030|5029|2609
1645605050000|2022-02-23 08:30:50|5031|5030|5029|5028|5033|5031|5029|5028|1487
1645605060000|2022-02-23 08:31:00|5030|5027|5025|5024|5030|5028|5024|5023|1984
1645605070000|2022-02-23 08:31:10|5026|5025|5028|5027|5028|5027|5026|5025|791
1645605080000|2022-02-23 08:31:20|5029|5028|5027|5026|5030|5029|5027|5026|3229
1645605090000|2022-02-23 08:31:30|5028|5027|5027|5026|5028|5027|5027|5025|3270
1645605100000|2022-02-23 08:31:40|5028|5027|5027|5025|5028|5027|5026|5025|970
1645605110000|2022-02-23 08:31:50||5026||5026||5026||5025|0
1645605120000|2022-02-23 08:32:00|5026|5025|5027|5026|5029|5027|5026|5025|2124
1645605130000|2022-02-23 08:32:10|5026|5025|5027|5026|5027|5026|5026|5025|1727
1645605140000|2022-02-23 08:32:20|5028|5027|5031|5029|5031|5029|5027|5026|1501
1645605150000|2022-02-23 08:32:30|5032|5030|5031|5030|5032|5031|5030|5029|976
1645605160000|2022-02-23 08:32:40|5032|5031|5032|5030|5033|5032|5031|5029|1280
1645605170000|2022-02-23 08:32:50|5033|5031|5032|5031|5033|5032|5032|5030|325
1645605180000|2022-02-23 08:33:00|5033|5030|5034|5033|5034|5033|5032|5030|285
1645605190000|2022-02-23 08:33:10|5035|5034|5037|5036|5038|5036|5034|5033|910
1645605200000|2022-02-23 08:33:20|5038|5037|5040|5039|5040|5039|5037|5037|70
1645605210000|2022-02-23 08:33:30|5041|5038|5040|5038|5041|5038|5039|5038|176
1645605220000|2022-02-23 08:33:40|5041|5039|5041|5039|5041|5040|5040|5038|287
1645605230000|2022-02-23 08:33:50|5042|5040|5041|5039|5042|5041|5041|5039|227
1645605240000|2022-02-23 08:34:00|5040|5038|5040|5039|5041|5039|5039|5038|349
1645605250000|2022-02-23 08:34:10|5041|5040|5042|5041|5042|5041|5041|5040|329
1645605260000|2022-02-23 08:34:20|5041|5040|5040|5039|5041|5040|5039|5038|1024
1645605270000|2022-02-23 08:34:30|5039|5038|5040|5039|5041|5040|5039|5038|573
1645605280000|2022-02-23 08:34:40|5041|5038|5040|5039|5041|5040|5039|5038|386
1645605290000|2022-02-23 08:34:50|5041|5040|5041|5040|5043|5042|5040|5039|4156
1645605300000|2022-02-23 08:35:00|5042||5041||5042||5041||166
1645605310000|2022-02-23 08:35:10|5042|5041|5042|5041|5042|5041|5041|5041|39
1645605320000|2022-02-23 08:35:20|5043|5040|5042|5040|5043|5040|5041|5039|447
1645605330000|2022-02-23 08:35:30|5043|5041|5043|5042|5043|5042|5042|5040|1112
1645605350000|2022-02-23 08:35:50|5044|5043|5044|5043|5045|5044|5044|5043|381
1645605360000|2022-02-23 08:36:00|5043|5042|5041|5040|5043|5042|5040|5039|559
1645605370000|2022-02-23 08:36:10|5040|5039|5042|5040|5042|5041|5040|5039|1383
1645605380000|2022-02-23 08:36:20|5043|5041|5041|5040|5043|5041|5041|5040|0
1645605390000|2022-02-23 08:36:30|5040|5039|5041|5040|5042|5040|5040|5039|318
1645605400000|2022-02-23 08:36:40|5042|5041|5040|5039|5043|5041|5040|5039|800
1645605410000|2022-02-23 08:36:50|5041|5040|5041|5040|5041|5040|5041|5039|70
1645605420000|2022-02-23 08:37:00|5042|5041|5040|5039|5043|5041|5040|5039|773
1645605430000|2022-02-23 08:37:10|5041|5040|5037|5036|5041|5040|5037|5036|2887
1645605440000|2022-02-23 08:37:20|5038|5037|5039|5038|5040|5038|5038|5036|1250
1645605450000|2022-02-23 08:37:30|5038|5037|5038|5037|5039|5038|5037|5036|1231
1645605460000|2022-02-23 08:37:40|5039|5038|5036|5035|5040|5038|5036|5034|1157
1645605470000|2022-02-23 08:37:50|5037|5036|5035|5033|5037|5036|5035|5033|0
1645605480000|2022-02-23 08:38:00|5034|5034|5035|5034|5036|5035|5034|5032|1764
1645605490000|2022-02-23 08:38:10|5034|5033|5035|5034|5038|5037|5034|5033|577
1645605500000|2022-02-23 08:38:20|5036|5035|5037|5036|5037|5036|5035|5034|125
1645605510000|2022-02-23 08:38:30|5038|5037|5039|5038|5040|5039|5038|5037|550
1645605520000|2022-02-23 08:38:40|5040|5037|5039|5037|5040|5038|5039|5037|503
1645605530000|2022-02-23 08:38:50|5038|5036|5039|5038|5039|5038|5037|5036|444
1645605540000|2022-02-23 08:39:00|5040|5037|5042|5041|5043|5042|5039|5037|2388
1645605550000|2022-02-23 08:39:10|5041|5040|5042|5040|5042|5040|5040|5039|143
1645605560000|2022-02-23 08:39:20|5041|5039|5040|5038|5041|5040|5039|5038|270
1645605570000|2022-02-23 08:39:30|5039|5037|5039|5038|5039|5038|5038|5037|3
1645605580000|2022-02-23 08:39:40|5038|5037|5040|5038|5041|5040|5038|5037|828
1645605590000|2022-02-23 08:39:50|5039|5039|5040|5039|5040|5039|5039|5037|194
1645605600000|2022-02-23 08:40:00|5039|5038|5037|5035|5040|5039|5037|5035|723
1645605610000|2022-02-23 08:40:10|5036|5036|5036|5034|5036|5036|5034|5033|1210
1645605620000|2022-02-23 08:40:20|5035|5033|5034|5033|5036|5033|5033|5032|575
1645605630000|2022-02-23 08:40:30|||||||||8
1645605640000|2022-02-23 08:40:40|5033|5032|5030|5029|5035|5033|5030|5028|678
1645605650000|2022-02-23 08:40:50|5031|5028|5031|5030|5032|5030|5030|5028|763
1645605660000|2022-02-23 08:41:00|5032|5031|5030|5029|5032|5031|5029|5028|1485
1645605670000|2022-02-23 08:41:10|5031|5030|5031|5030|5032|5031|5030|5029|3352
1645605680000|2022-02-23 08:41:20|5032||5032||5032||5031||252
1645605690000|2022-02-23 08:41:30|5031|5031|5032|5030|5032|5031|5030|5029|1326
1645605700000|2022-02-23 08:41:40|5031|5031|5032|5031|5032|5031|5030|5029|622
1645605710000|2022-02-23 08:41:50|5031|5030|5031|5030|5032|5031|5031|5030|142
1645605720000|2022-02-23 08:42:00|5030|5029|5030|5029|5030|5029|5030|5028|3060
1645605730000|2022-02-23 08:42:10|5031|5030|5033|5031|5033|5032|5031|5030|3220
1645605740000|2022-02-23 08:42:20|5034|5032|5034|5033|5035|5034|5034|5032|213
1645605750000|2022-02-23 08:42:30|5035|5034|5034|5033|5035|5034|5034|5032|143
1645605760000|2022-02-23 08:42:40|5035|5032|5034|5033|5035|5033|5034|5032|20
1645605770000|2022-02-23 08:42:50|5033|5032|5032|5031|5033|5032|5032|5031|449
1645605780000|2022-02-23 08:43:00|5033|5032|5032|5031|5034|5033|5032|5030|521
1645605790000|2022-02-23 08:43:10|5031|5030|5031|5030|5031|5031|5031|5030|0
1645605800000|2022-02-23 08:43:20|5032|5031|5031|5030|5033|5031|5031|5030|763
1645605810000|2022-02-23 08:43:30|5030|5029|5031|5030|5031|5030|5030|5029|187
1645605820000|2022-02-23 08:43:40|5030|5029|5030|5029|5030|5029|5029|5028|681
1645605830000|2022-02-23 08:43:50|5029|5028|5031|5030|5031|5030|5029|5028|259
1645605840000|2022-02-23 08:44:00|5032|5029|5030|5029|5032|5029|5029|5028|1269
1645605850000|2022-02-23 08:44:10|5029|5028|5029|5028|5029|5028|5028|5026|1185
1645605860000|2022-02-23 08:44:20|5030|5029|5030|5028|5031|5030|5029|5028|671
1645605870000|2022-02-23 08:44:30|5029|5029|5029|5028|5031|5030|5028|5027|5566
1645605880000|2022-02-23 08:44:40|5028|5027|5028|5026|5029|5028|5027|5026|2904
1645605890000|2022-02-23 08:44:50|5027|5027|5027|5026|5027|5027|5027|5026|229
1645605900000|2022-02-23 08:45:00|5028|5025|5028|5027|5029|5027|5026|5025|989
1645605910000|2022-02-23 08:45:10|5027|5026|5027|5026|5028|5027|5026|5025|791
1645605920000|2022-02-23 08:45:20|5028|5027|5027|5025|5028|5027|5027|5025|1491
1645605930000|2022-02-23 08:45:30|5028|5026|5026|5024|5028|5027|5025|5024|1744
1645605940000|2022-02-23 08:45:40|5025|5025|5025|5024|5026|5025|5025|5024|581
1645605950000|2022-02-23 08:45:50|5024|5023|5023|5022|5025|5024|5023|5022|2144
1645605960000|2022-02-23 08:46:00|5022|5021|5021|5020|5022|5022|5021|5020|849
1645605970000|2022-02-23 08:46:10|5022|5021|5023|5021|5023|5021|5021|5019|1477
1645605980000|2022-02-23 08:46:20|5022|5022|5022|5021|5023|5022|5021|5020|2220
1645605990000|2022-02-23 08:46:30|5021|5020|5022|5021|5023|5021|5021|5020|437
1645606000000|2022-02-23 08:46:40|5023|5022|5022|5021|5024|5022|5022|5020|751
1645606010000|2022-02-23 08:46:50|5023|5020|5021|5020|5023|5021|5021|5020|652
1645606020000|2022-02-23 08:47:00|5022|5021|5023|5021|5023|5022|5022|5020|222
1645606030000|2022-02-23 08:47:10|5022|5020|5020|5019|5023|5020|5020|5019|688
1645606040000|2022-02-23 08:47:20|5021|5020|5022|5021|5023|5022|5021|5019|5061
1645606050000|2022-02-23 08:47:30|5023|5020|5022|5020|5023|5022|5022|5020|682
1645606060000|2022-02-23 08:47:40|5021|5021|5021|5020|5022|5021|5021|5019|624
1645606070000|2022-02-23 08:47:50|5022||5022||5022||5021||50
1645606080000|2022-02-23 08:48:00|5021|5021|5020|5019|5023|5021|5020|5019|1512
1645606090000|2022-02-23 08:48:10|5021|5018|5019|5018|5021|5018|5019|5018|2366
1645606100000|2022-02-23 08:48:20|5020|5019|5019|5018|5020|5019|5019|5018|943
1645606110000|2022-02-23 08:48:30|5020|5019|5021|5020|5022|5021|5020|5019|11761
1645606120000|2022-02-23 08:48:40|5022|5019|5022|5020|5022|5021|5020|5019|2100
1645606130000|2022-02-23 08:48:50|5021|5019|5019|5017|5022|5019|5018|5017|2185
1645606140000|2022-02-23 08:49:00|5018|5018|5017|5015|5019|5018|5015|5013|3377
1645606150000|2022-02-23 08:49:10|5016|5016|5017|5015|5018|5017|5016|5015|7473
1645606160000|2022-02-23 08:49:20|5016|5014|5014|5013|5016|5014|5014|5013|954
1645606170000|2022-02-23 08:49:30|5015|5012|5012|5011|5015|5013|5012|5011|1582
1645606180000|2022-02-23 08:49:40|5013|5012|5013|5012|5014|5013|5012|5012|685
1645606190000|2022-02-23 08:49:50|5014|5013|5011|5010|5014|5013|5011|5010|1839
1645606200000|2022-02-23 08:50:00|5012|5011|5011|5010|5013|5012|5011|5010|6810
1645606210000|2022-02-23 08:50:10|5010|5009|5013|5012|5014|5012|5010|5009|2538
1645606220000|2022-02-23 08:50:20|5012|5011|5013|5011|5013|5012|5011|5009|3474
1645606230000|2022-02-23 08:50:30|5012|5010|5010|5009|5012|5011|5010|5009|1084
1645606240000|2022-02-23 08:50:40|5011|5008|5009|5008|5011|5009|5009|5008|1541
1645606250000|2022-02-23 08:50:50|5008|5007|5007|5006|5008|5007|5007|5005|870
1645606260000|2022-02-23 08:51:00|5008|5007|5008|5007|5011|5009|5007|5007|2236
1645606270000|2022-02-23 08:51:10|5007|5006|5005|5004|5008|5006|5005|5004|970
1645606280000|2022-02-23 08:51:20|5004|5003|5002|5001|5004|5003|5002|5001|874
1645606290000|2022-02-23 08:51:30|5001|5000|5002|5000|5002|5001|5001|5000|517
1645606300000|2022-02-23 08:51:40|5001||5001||5001||5001||111
1645606310000|2022-02-23 08:51:50|5000|4999.5|5000|4999|5000|4999.5|4997|4996|6457
1645606320000|2022-02-23 08:52:00|5001|4999.5|5004|5003|5006|5004|5001|4999.5|3131
1645606330000|2022-02-23 08:52:10|5005|5004|5008|5007|5009|5008|5004|5004|426
1645606340000|2022-02-23 08:52:20|5009|5008|5010|5008|5010|5008|5009|5008|362
1645606350000|2022-02-23 08:52:30|5009|5007|5010|5009|5010|5009|5008|5007|585
1645606360000|2022-02-23 08:52:40|5011|5008|5013|5012|5013|5012|5009|5008|562
1645606370000|2022-02-23 08:52:50|5014|5013|5015|5014|5018|5016|5014|5013|1760
1645606380000|2022-02-23 08:53:00|5016|5013|5013|5012|5016|5013|5012|5011|1548
1645606390000|2022-02-23 08:53:10|5012|5011|5010|5008|5012|5011|5009|5008|996
1645606400000|2022-02-23 08:53:20|5009|5009|5010|5009|5010|5009|5007|5005|3410
1645606410000|2022-02-23 08:53:30|5011|5010|5011|5009|5011|5010|5010|5008|983
1645606420000|2022-02-23 08:53:40|5010|5008|5008|5007|5010|5009|5007|5006|1689
1645606430000|2022-02-23 08:53:50|5009|5008|5009|5007|5009|5008|5008|5007|265
1645606440000|2022-02-23 08:54:00|5008|5006|5006|5005|5008|5006|5006|5005|492
1645606450000|2022-02-23 08:54:10|5007|5006|5007|5006|5007|5006|5006|5005|1388
1645606460000|2022-02-23 08:54:20|5008|5007|5010|5009|5011|5010|5008|5007|2337
1645606470000|2022-02-23 08:54:30|5009|5008|5007|5005|5009|5008|5006|5004|2519
1645606480000|2022-02-23 08:54:40|5006|5004|5004|5003|5006|5004|5004|5003|588
1645606490000|2022-02-23 08:54:50|5005|5004|5005|5004|5005|5004|5004|5003|606
1645606500000|2022-02-23 08:55:00|5006|5005|5005|5004|5007|5005|5004|5003|1379
1645606510000|2022-02-23 08:55:10|5004|5003|5006|5005|5006|5005|5004|5003|258
1645606520000|2022-02-23 08:55:20|5005|5004|5006|5005|5006|5005|5005|5003|664
1645606530000|2022-02-23 08:55:30|5007|5004|5005|5004|5007|5004|5003|5002|1812
1645606540000|2022-02-23 08:55:40|5006|5005|5005|5004|5006|5005|5004|5003|1125
1645606550000|2022-02-23 08:55:50|5004|5003|5006|5005|5006|5005|5004|5002|436
1645606560000|2022-02-23 08:56:00|5005|5004|5005|5003|5007|5006|5005|5003|1743
1645606570000|2022-02-23 08:56:10|5004|5002|5002|5001|5004|5002|5001|5000|855
1645606580000|2022-02-23 08:56:20|5001|5000|5002|5000|5002|5001|5001|5000|179
1645606590000|2022-02-23 08:56:30|5001|5001|4998.5|4997|5001|5001|4998.5|4997|945
1645606600000|2022-02-23 08:56:40|4998|4997.5|4997|4996.5|4998.5|4997.5|4997|4996.5|687
1645606610000|2022-02-23 08:56:50|4997.5|4996|4996.5|4995.5|4997.5|4996.5|4996|4995|1089
1645606620000|2022-02-23 08:57:00|4997|4996|4998|4997|4998.5|4997.5|4996.5|4995.5|324
1645606630000|2022-02-23 08:57:10|4998.5|4997.5|4999|4998|4999|4998|4998.5|4997.5|0
1645606640000|2022-02-23 08:57:20|4999.5|4998.5|5001|5000|5002|5000|4999.5|4998.5|502
1645606650000|2022-02-23 08:57:30|5002|4999.5|4998.5|4997.5|5002|4999.5|4997|4995.5|1851
1645606660000|2022-02-23 08:57:40|4999|4998|4999|4998|5000|4999|4998|4997|772
1645606670000|2022-02-23 08:57:50|4999.5|4998.5|5000|4999|5002|5000|4998|4997|1433
1645606680000|2022-02-23 08:58:00|5001|4999.5|5001|5000|5001|5000|5001|4999.5|182
1645606690000|2022-02-23 08:58:10|5002|5001|5001|4999.5|5003|5001|5001|4999.5|84
1645606700000|2022-02-23 08:58:20|5002|5000|5002|5001|5002|5001|5002|5000|629
1645606710000|2022-02-23 08:58:30|5003|5002|5003|5002|5004|5002|5002|5001|909
1645606720000|2022-02-23 08:58:40|5002|5001|5002|5001|5003|5002|5001|5000|714
1645606730000|2022-02-23 08:58:50|5003||5002||5003||5002||212
1645606740000|2022-02-23 08:59:00|5003|5002|5001|4999.5|5004|5002|5001|4999.5|643
1645606750000|2022-02-23 08:59:10|5000||5001||5001||5000||120
1645606760000|2022-02-23 08:59:20|5002|5000|5003|5002|5003|5002|5001|5000|4115
1645606770000|2022-02-23 08:59:30|5002|5001|5003|5002|5003|5002|5002|5001|514
1645606780000|2022-02-23 08:59:40|5002|5001|5003|5001|5003|5001|5001|5000|1449
1645606790000|2022-02-23 08:59:50|5004|5002|5004|5003|5004|5003|5003|5002|342
1645606800000|2022-02-23 09:00:00|5005|5004|5005|5003|5005|5004|5003|5002|4577
1645606810000|2022-02-23 09:00:10|5004|5002|5001|5000|5004|5003|5001|5000|1179
1645606820000|2022-02-23 09:00:20|5002|5001|5001|5000|5003|5002|5001|5000|1455
1645606830000|2022-02-23 09:00:30|5002|5001|5002|5000|5002|5001|5001|5000|379
1645606840000|2022-02-23 09:00:40|5003|5001|5003|5001|5003|5002|5002|5001|354
1645606850000|2022-02-23 09:00:50|5004|5002|5005|5003|5005|5003|5003|5001|1502
1645606860000|2022-02-23 09:01:00|5004|5002|5006|5004|5006|5004|5003|5002|799
1645606870000|2022-02-23 09:01:10|5007|5005|5007|5005|5007|5005|5007|5005|75
1645606880000|2022-02-23 09:01:20|5006|5006|5008|5007|5009|5007|5006|5005|1988
1645606890000|2022-02-23 09:01:30|5007|5006|5010|5009|5010|5009|5007|5005|12356
1645606900000|2022-02-23 09:01:40|5011|5008|5009|5008|5011|5009|5009|5008|2226
1645606910000|2022-02-23 09:01:50|5010|5009|5008|5007|5011|5009|5008|5007|1799
1645606920000|2022-02-23 09:02:00|5009|5008|5011|5010|5012|5011|5008|5007|4932
1645606930000|2022-02-23 09:02:10|5010|5009|5011|5010|5011|5010|5010|5009|2127
1645606940000|2022-02-23 09:02:20|5012|5009|5011|5010|5012|5010|5010|5009|1095
1645606950000|2022-02-23 09:02:30|5010|5009|5009|5008|5010|5009|5008|5007|1793
1645606960000|2022-02-23 09:02:40|5010|5009|5010|5009|5010|5009|5008|5007|2751
1645606970000|2022-02-23 09:02:50|5011|5008|5009|5008|5011|5008|5009|5008|566
1645606980000|2022-02-23 09:03:00|5010|5007|5008|5006|5010|5008|5006|5005|2830
1645606990000|2022-02-23 09:03:10|5007|5007|5010|5009|5010|5009|5007|5006|304
1645607000000|2022-02-23 09:03:20|5009|5008|5008|5006|5009|5009|5008|5006|794
1645607010000|2022-02-23 09:03:30|5009|5007|5010|5009|5010|5009|5007|5006|663
1645607020000|2022-02-23 09:03:40|5009|5008|5008|5007|5009|5008|5008|5007|424
1645607030000|2022-02-23 09:03:50|5007|5006|5007|5006|5009|5008|5007|5006|3271
1645607040000|2022-02-23 09:04:00|5008|5005|5007|5006|5008|5006|5007|5005|755
1645607050000|2022-02-23 09:04:10|5008|5007|5008|5007|5010|5008|5007|5006|2235
1645607060000|2022-02-23 09:04:20|5007|5006|5008|5006|5008|5007|5007|5006|2449
1645607070000|2022-02-23 09:04:30|5007|5005|5006|5004|5007|5006|5006|5004|717
1645607080000|2022-02-23 09:04:40|5005|5003|5004|5002|5005|5003|5003|5002|965
1645607090000|2022-02-23 09:04:50|5005|5003|5006|5005|5006|5005|5005|5003|101
1645607100000|2022-02-23 09:05:00|5005|5004|5004|5003|5006|5004|5004|5003|1155
1645607110000|2022-02-23 09:05:10|5003|5002|5004|5003|5005|5004|5002|5000|6240
1645607120000|2022-02-23 09:05:20|5005|5002|5003|5002|5005|5004|5003|5002|777
1645607130000|2022-02-23 09:05:30|5002|5001|5004|5002|5004|5002|5002|5001|418
1645607140000|2022-02-23 09:05:40|5003|5003|5003|5002|5004|5003|5002|5001|2975
1645607150000|2022-02-23 09:05:50|5002|5001|5003|5002|5003|5002|5002|5001|909
1645607160000|2022-02-23 09:06:00|5002|5001|5002|5001|5003|5001|5002|5000|1427
1645607170000|2022-02-23 09:06:10|5001|5000|5001|5000|5002|5000|5001|5000|642
1645607180000|2022-02-23 09:06:20|5002|5001|5002|5001|5002|5001|5002|5001|170
1645607190000|2022-02-23 09:06:30|5001|5000|5001|5000|5002|5001|5001|4999.5|1269
1645607200000|2022-02-23 09:06:40|5002|5001|5002|5001|5003|5001|5002|5001|2281
1645607210000|2022-02-23 09:06:50|5003|5002|5003|5002|5003|5002|5002|5001|2379
1645607220000|2022-02-23 09:07:00|5004|5003|5004|5003|5005|5004|5004|5003|1584
1645607230000|2022-02-23 09:07:10|5003|5002|5005|5004|5005|5004|5003|5002|1107
1645607240000|2022-02-23 09:07:20|5004|5003|5003|5002|5005|5003|5002|5001|2165
1645607250000|2022-02-23 09:07:30|5004|5003|5004|5003|5004|5003|5003|5003|1870
1645607260000|2022-02-23 09:07:40|5005|5004|5006|5005|5006|5005|5005|5004|528
1645607280000|2022-02-23 09:08:00|5005|5004|5005|5004|5005|5004|5005|5004|1065
1645607290000|2022-02-23 09:08:10|5004|5003|5004|5003|5004|5003|5003|5002|1161
1645607300000|2022-02-23 09:08:20|5003|5002|5002|5001|5004|5003|5002|5001|2126
1645607310000|2022-02-23 09:08:30|5003|5002|5002|5001|5003|5002|5002|5001|870
1645607320000|2022-02-23 09:08:40|5003|5000|5003|5001|5003|5001|5002|5000|704
1645607330000|2022-02-23 09:08:50|5002|5000|5001|5000|5002|5000|5001|5000|457
1645607340000|2022-02-23 09:09:00|5000|4999.5|4999|4998|5000|4999.5|4998.5|4998|462
1645607350000|2022-02-23 09:09:10|4998.5|4997.5|4997|4995.5|4998.5|4997.5|4997|4995.5|452
1645607360000|2022-02-23 09:09:20|4997.5|4996|4998|4997|4998|4997|4997.5|4996|229
1645607370000|2022-02-23 09:09:30|4997.5|4996.5|4999.5|4998.5|4999.5|4998.5|4997|4996.5|509
1645607380000|2022-02-23 09:09:40|4999||4999||4999||4999||10
1645607390000|2022-02-23 09:09:50|4999.5|4998|4998|4997.5|4999.5|4998|4998|4997.5|560
1645607400000|2022-02-23 09:10:00|4998.5|4997|4997.5|4996.5|4999|4997|4996.5|4996|1187
1645607410000|2022-02-23 09:10:10|4997|4996|4997|4996|4997.5|4996.5|4997|4995.5|682
1645607420000|2022-02-23 09:10:20|4996.5|4995.5|4994|4993.5|4997|4996|4994|4993.5|2276
1645607430000|2022-02-23 09:10:30|4993.5|4993|4992|4991.5|4993.5|4993|4991.5|4991|1571
1645607440000|2022-02-23 09:10:40|4991.5|4991|4991|4990.5|4992|4991|4991|4990.5|589
1645607450000|2022-02-23 09:10:50|4990.5|4990|4990|4988.5|4990.5|4990|4989|4988|1309
1645607460000|2022-02-23 09:11:00|4989.5|4989|4991|4990|4991|4990|4989|4989|45
1645607470000|2022-02-23 09:11:10|4991.5|4990.5|4992.5|4992|4993|4992|4990|4989.5|10282
1645607480000|2022-02-23 09:11:20|4993|4992.5|4993|4992|4993.5|4992.5|4992.5|4992|212
1645607490000|2022-02-23 09:11:30|4992.5|4991.5|4992.5|4991.5|4992.5|4992|4992|4991.5|867
1645607500000|2022-02-23 09:11:40|4993|4992|4994.5|4994|4995|4994.5|4993|4992|1470
1645607510000|2022-02-23 09:11:50|4995|4993.5|4995|4994|4995|4994|4993.5|4992.5|937
1645607520000|2022-02-23 09:12:00|4994.5||4995||4995||4994.5||60
1645607530000|2022-02-23 09:12:10|4995.5|4994.5|4995|4994.5|4995.5|4995|4995|4994.5|361
1645607540000|2022-02-23 09:12:20|4995.5|4995|4997|4996|4998|4997|4995.5|4995|801
1645607550000|2022-02-23 09:12:30|4997.5|4996.5|4997|4996.5|4997.5|4996.5|4997|4996.5|683
1645607560000|2022-02-23 09:12:40|4997.5|4996|4997.5|4996.5|4997.5|4996.5|4996.5|4996|116
1645607570000|2022-02-23 09:12:50|4998|4997|4999|4998|5001|4999.5|4997|4996.5|3863
1645607580000|2022-02-23 09:13:00|4998.5|4997.5|4992.5|4991.5|4999|4998|4992.5|4991.5|5307
1645607590000|2022-02-23 09:13:10|4993|4992|4993|4992|4994|4993|4992.5|4991.5|717
1645607600000|2022-02-23 09:13:20|4992.5|4992.5|4993|4992|4993.5|4993|4992.5|4991.5|1046
1645607610000|2022-02-23 09:13:30|4992.5|4991.5|4992.5|4991.5|4993.5|4992.5|4992|4991|1643
1645607620000|2022-02-23 09:13:40|4993|4992|4996|4995|4997|4996|4993|4991.5|4274
1645607630000|2022-02-23 09:13:50|4995.5|4994.5|4993|4992|4995.5|4994.5|4992.5|4992|1812
1645607640000|2022-02-23 09:14:00|4992.5|4991.5|4990.5|4990|4993|4992|4990.5|4990|5072
1645607650000|2022-02-23 09:14:10|4990|4989.5|4991|4990|4991|4990|4989|4988|1246
1645607660000|2022-02-23 09:14:20|4990.5|4989.5|4990.5|4989.5|4991|4990|4989.5|4988.5|3099
1645607670000|2022-02-23 09:14:30|4991|4990|4992|4991|4993|4992|4991|4990|1796
1645607680000|2022-02-23 09:14:40|4991.5|4990.5|4992|4991.5|4993|4991.5|4991|4990|1457
1645607690000|2022-02-23 09:14:50|4992.5|4991|4992|4991|4992.5|4991.5|4991.5|4991|362
1645607700000|2022-02-23 09:15:00|4992.5|4991.5|4992|4991|4993|4992|4991.5|4990.5|930
1645607710000|2022-02-23 09:15:10|4992.5|4991.5|4992|4991|4994.5|4993.5|4991.5|4991|1511
1645607720000|2022-02-23 09:15:20|4991.5|4990.5|4991|4990|4992|4991|4991|4990|489
1645607730000|2022-02-23 09:15:30|4990.5|4990.5|4992|4991|4992|4991|4990.5|4990.5|230
1645607740000|2022-02-23 09:15:40|4991.5|4991.5|4992|4991.5|4992|4991.5|4991.5|4991.5|0
1645607750000|2022-02-23 09:15:50|4991.5|4991|4990.5|4990|4991.5|4991|4990.5|4989.5|258
1645607760000|2022-02-23 09:16:00|4991|4990.5|4990.5|4989.5|4991|4990.5|4990.5|4989.5|192
1645607770000|2022-02-23 09:16:10|4990|4989|4989.5|4989|4990.5|4989.5|4989|4988.5|286
1645607780000|2022-02-23 09:16:20|4990|4988.5|4994.5|4994|4994.5|4994|4990|4988.5|1138
1645607790000|2022-02-23 09:16:30|4994|4993.5|4992|4991.5|4994.5|4994|4992|4991|810
1645607800000|2022-02-23 09:16:40|4991.5|4991|4991|4990.5|4991.5|4991.5|4991|4990.5|130
1645607810000|2022-02-23 09:16:50|4991.5|4991|4989.5|4989|4993|4992|4989.5|4989|875
1645607820000|2022-02-23 09:17:00|4989|4988.5|4986.5|4985.5|4989|4988.5|4986|4985|2610
1645607830000|2022-02-23 09:17:10|4986|4985|4983.5|4982.5|4986|4985|4983|4982|2897
1645607840000|2022-02-23 09:17:20|4983|4983|4985|4984.5|4985|4984.5|4983|4982.5|1309
1645607850000|2022-02-23 09:17:30|4985.5|4984|4984|4983.5|4985.5|4984|4984|4983|931
1645607860000|2022-02-23 09:17:40|4984.5|4984|4986|4985|4986|4985|4984|4983.5|825
1645607870000|2022-02-23 09:17:50|4985.5|4984.5|4984.5|4983|4986|4984.5|4983|4982|3943
1645607880000|2022-02-23 09:18:00|4984|4983.5|4982.5|4982|4984.5|4983.5|4982|4980.5|2167
1645607890000|2022-02-23 09:18:10|4983|4982.5|4984|4983|4984|4983|4982.5|4982.5|536
1645607900000|2022-02-23 09:18:20|4984.5|4983.5|4985.5|4985|4986|4985|4984|4983.5|195
1645607910000|2022-02-23 09:18:30|4986|4985.5|4987.5|4986.5|4988|4987|4986|4985.5|1251
1645607920000|2022-02-23 09:18:40|4988|4987|4987.5|4986.5|4989|4988.5|4987.5|4986.5|1547
1645607930000|2022-02-23 09:18:50|4987|4986|4987.5|4986.5|4987.5|4986.5|4986.5|4985.5|742
1645607940000|2022-02-23 09:19:00|4988|4987|4986.5|4985|4988.5|4987.5|4986|4985|675
1645607950000|2022-02-23 09:19:10|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4985.5|4985|171
1645607960000|2022-02-23 09:19:20|4986|4985|4986.5|4985.5|4986.5|4986|4985|4984|1020
1645607970000|2022-02-23 09:19:30|4987|4986|4987|4986|4987.5|4986.5|4987|4986|605
1645607980000|2022-02-23 09:19:40|4986.5|4985.5|4986|4985.5|4987|4985.5|4986|4985.5|290
1645607990000|2022-02-23 09:19:50|4986.5|4986|4986.5|4985.5|4987|4986|4986|4985.5|0
1645608000000|2022-02-23 09:20:00|4987|4986|4986.5|4985.5|4987|4986|4985.5|4985|1274
1645608010000|2022-02-23 09:20:10|4986|4986|4986.5|4985.5|4986.5|4986|4986|4985.5|366
1645608020000|2022-02-23 09:20:20|4986|4986|4989.5|4988.5|4989.5|4989|4986|4986|1017
1645608030000|2022-02-23 09:20:30|4989|4988|4989|4988|4989|4988.5|4989|4987.5|526
1645608040000|2022-02-23 09:20:40|4988.5|4987.5|4987.5|4986.5|4988.5|4987.5|4987|4986.5|1352
1645608050000|2022-02-23 09:20:50|4987|4986|4989|4987.5|4989|4987.5|4987|4986|628
1645608060000|2022-02-23 09:21:00|4989.5|4988|4991|4990|4991.5|4990|4989|4988|1727
1645608070000|2022-02-23 09:21:10|4991.5|4990.5|4991.5|4990.5|4992|4991|4991|4990|396
1645608080000|2022-02-23 09:21:20|4991|4990|4990|4989.5|4991.5|4990.5|4990|4989.5|376
1645608090000|2022-02-23 09:21:30|4989.5|4989|4990.5|4989.5|4990.5|4990|4989.5|4989|1220
1645608100000|2022-02-23 09:21:40|4991|4990|4991|4990.5|4992|4991|4990|4989.5|1369
1645608110000|2022-02-23 09:21:50|4991.5|4991|4990|4989.5|4992|4991|4990|4989.5|818
1645608120000|2022-02-23 09:22:00|4990.5||4990||4990.5||4990||60
1645608130000|2022-02-23 09:22:10|4990.5|4990|4991.5|4991|4992|4991|4990.5|4990|1050
1645608140000|2022-02-23 09:22:20|4992|4991.5|4992|4991.5|4992.5|4992|4992|4991.5|368
1645608150000|2022-02-23 09:22:30|4992.5|4991|4992|4991|4993|4991|4991|4990|516
1645608160000|2022-02-23 09:22:40|4992.5|4991.5|4990.5|4989.5|4992.5|4991.5|4990.5|4989.5|909
1645608170000|2022-02-23 09:22:50|4991|4990|4990|4989|4992|4991|4990|4989|888
1645608180000|2022-02-23 09:23:00|4989.5|4989.5|4990.5|4989.5|4990.5|4990|4989.5|4989.5|217
1645608190000|2022-02-23 09:23:10|4990|4990|4990.5|4989.5|4990.5|4990|4990|4989.5|0
1645608200000|2022-02-23 09:23:20|4990|4990|4987.5|4986.5|4990|4990|4987|4986|976
1645608210000|2022-02-23 09:23:30|4987|4986|4986|4985|4987|4986|4986|4985|0
1645608220000|2022-02-23 09:23:40|4986.5|4986|4986|4985|4986.5|4986|4986|4985|247
1645608230000|2022-02-23 09:23:50|4986.5|4985.5|4984.5|4983.5|4986.5|4985.5|4984.5|4983.5|1413
1645608240000|2022-02-23 09:24:00|4984|4983|4983|4982.5|4984|4983.5|4983|4982.5|960
1645608250000|2022-02-23 09:24:10|4983.5|4983|4984|4983.5|4984|4983.5|4983|4982.5|467
1645608260000|2022-02-23 09:24:20|4984.5|4983|4984|4983|4984.5|4983.5|4983|4982.5|1357
1645608270000|2022-02-23 09:24:30|4984.5|4983.5|4984.5|4983.5|4984.5|4984|4984|4983|933
1645608280000|2022-02-23 09:24:40|4984|4984|4984.5|4984|4984.5|4984|4984|4983.5|397
1645608290000|2022-02-23 09:24:50|4985|4983.5|4985|4984|4985|4984.5|4985|4983.5|377
1645608300000|2022-02-23 09:25:00|4984.5|4984.5|4985.5|4985|4985.5|4985|4984.5|4984|424
1645608310000|2022-02-23 09:25:10|4986|4985.5|4985|4984|4986.5|4985.5|4984.5|4984|875
1645608320000|2022-02-23 09:25:20|4984.5|4983.5|4984.5|4984|4985|4984|4984|4983|720
1645608330000|2022-02-23 09:25:30|4984|4983.5|4983.5|4982.5|4984.5|4984|4982|4981|7918
1645608340000|2022-02-23 09:25:40|4984|4983|4983.5|4983|4984|4983|4983.5|4983|1454
1645608350000|2022-02-23 09:25:50|4983|4982.5|4983|4982.5|4983.5|4983|4983|4982.5|615
1645608360000|2022-02-23 09:26:00|4982.5|4982|4983.5|4983|4984|4983.5|4982|4981|2221
1645608370000|2022-02-23 09:26:10|4984|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983.5|493
1645608380000|2022-02-23 09:26:20|4985|4984|4984|4983.5|4985|4984.5|4984|4983.5|1109
1645608390000|2022-02-23 09:26:30|4984.5|4984|4985|4984.5|4985|4984.5|4984.5|4983.5|1108
1645608400000|2022-02-23 09:26:40|4985.5|4985|4983|4982|4985.5|4985|4983|4982|2460
1645608410000|2022-02-23 09:26:50|4983.5|4982.5|4982|4981.5|4984|4983|4982|4981.5|2509
1645608420000|2022-02-23 09:27:00|4981.5|4981|4980|4979.5|4982|4981.5|4980|4979.5|5502
1645608430000|2022-02-23 09:27:10|4980.5|4980|4981.5|4981|4981.5|4981|4980.5|4980|1202
1645608440000|2022-02-23 09:27:20|4982|4981.5|4981|4980.5|4982|4981.5|4981|4980.5|1385
1645608450000|2022-02-23 09:27:30|4980.5|4980|4980.5|4979.5|4980.5|4980|4980|4978.5|2497
1645608460000|2022-02-23 09:27:40|4981|4980|4979.5|4978.5|4981|4980.5|4979|4978|4205
1645608470000|2022-02-23 09:27:50|4980|4979|4979.5|4978.5|4980|4979.5|4979|4978.5|1126
1645608480000|2022-02-23 09:28:00|4980|4979|4977.5|4976.5|4980|4979|4977.5|4976.5|2095
1645608490000|2022-02-23 09:28:10|4977|4977|4978.5|4977.5|4978.5|4977.5|4977|4976.5|1299
1645608500000|2022-02-23 09:28:20|4978|4977|4980|4979|4980|4979|4978|4977|1117
1645608510000|2022-02-23 09:28:30|4979.5|4979.5|4980|4979.5|4980|4979.5|4979.5|4979.5|312
1645608520000|2022-02-23 09:28:40|4980.5|4980|4979.5|4978.5|4981|4980.5|4979.5|4978.5|3342
1645608530000|2022-02-23 09:28:50|4980|4979|4980|4979|4980|4979|4979.5|4979|214
1645608540000|2022-02-23 09:29:00|4979.5|4979.5|4979.5|4978.5|4980|4979.5|4979.5|4978.5|325
1645608550000|2022-02-23 09:29:10|4979|4978|4979|4978|4979.5|4979|4979|4978|779
1645608560000|2022-02-23 09:29:20|4979.5|4978.5|4980.5|4980|4981|4980|4979.5|4978|1655
1645608570000|2022-02-23 09:29:30|4981|4980.5|4980|4979.5|4982|4981|4979.5|4979|1217
1645608580000|2022-02-23 09:29:40|4979.5|4979|4979.5|4979|4980|4979|4979.5|4979|287
1645608590000|2022-02-23 09:29:50|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|457
1645608600000|2022-02-23 09:30:00|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4979.5|744
1645608610000|2022-02-23 09:30:10|4980|4979.5|4980|4979.5|4980|4980|4980|4979.5|117
1645608620000|2022-02-23 09:30:20|4979.5|4979|4979.5|4978.5|4980|4979|4979|4978.5|1160
1645608630000|2022-02-23 09:30:30|4980|4979|4977.5|4977|4980|4979|4977|4976.5|1525
1645608640000|2022-02-23 09:30:40|4978|4977.5|4978|4977.5|4978.5|4978|4977.5|4977|1067
1645608650000|2022-02-23 09:30:50|4978.5|4978|4979.5|4979|4979.5|4979|4978.5|4977.5|1075
1645608660000|2022-02-23 09:31:00|4979|4978.5|4979|4978.5|4979|4978.5|4978|4977.5|968
1645608670000|2022-02-23 09:31:10|4978.5|4977.5|4978|4977|4978.5|4978|4977.5|4977|1163
1645608680000|2022-02-23 09:31:20|4978.5|4977.5|4978.5|4977.5|4979.5|4979|4978|4977.5|3083
1645608690000|2022-02-23 09:31:30|4979|4978|4979.5|4978.5|4980|4979.5|4979|4978|737
1645608700000|2022-02-23 09:31:40|4980|4979|4980|4979|4980|4979.5|4979.5|4979|1206
1645608710000|2022-02-23 09:31:50|4979.5|4979.5|4979|4978|4979.5|4979.5|4978.5|4978|2041
1645608720000|2022-02-23 09:32:00|4978.5|4977.5|4976|4975|4978.5|4977.5|4975.5|4975|2828
1645608730000|2022-02-23 09:32:10|4975.5|4975.5|4975|4974.5|4976|4975.5|4975|4974|1692
1645608740000|2022-02-23 09:32:20|4975.5|4975|4973.5|4972.5|4975.5|4975|4973.5|4972.5|1584
1645608750000|2022-02-23 09:32:30|4974|4973|4974|4973|4974.5|4973.5|4973.5|4972.5|1267
1645608760000|2022-02-23 09:32:40|4973.5|4972.5|4974|4973|4974|4973|4973|4972.5|684
1645608770000|2022-02-23 09:32:50|4973.5|4973.5|4973.5|4972.5|4975.5|4974.5|4973|4972.5|2640
1645608780000|2022-02-23 09:33:00|4973|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|430
1645608790000|2022-02-23 09:33:10|4973|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|1100
1645608800000|2022-02-23 09:33:20|4973|4973|4974.5|4973.5|4974.5|4973.5|4973|4973|413
1645608810000|2022-02-23 09:33:30|4975|4974|4974.5|4973.5|4976|4975|4974|4973.5|2117
1645608820000|2022-02-23 09:33:40|4974||4974.5||4974.5||4974||50
1645608830000|2022-02-23 09:33:50|4974|4974|4973|4972.5|4974|4974|4973|4972|612
1645608840000|2022-02-23 09:34:00|4973.5|4972|4973.5|4972.5|4973.5|4973|4973|4972|105
1645608850000|2022-02-23 09:34:10|4974|4973|4971.5|4971|4974|4973|4971.5|4971|1265
1645608860000|2022-02-23 09:34:20|4972|4971.5|4970.5|4970|4973|4972|4970.5|4970|1142
1645608870000|2022-02-23 09:34:30|4971|4969.5|4969|4968|4971|4970|4969|4968|1991
1645608880000|2022-02-23 09:34:40|4968.5|4967.5|4969|4968|4969|4968|4968|4967.5|571
1645608890000|2022-02-23 09:34:50|4968.5|4968.5|4968.5|4968|4969.5|4968.5|4968.5|4968|175
1645608900000|2022-02-23 09:35:00|4969|4968.5|4968.5|4967.5|4969.5|4968.5|4968|4967.5|601
1645608910000|2022-02-23 09:35:10|4969|4968.5|4968.5|4968|4969|4968.5|4968.5|4968|754
1645608920000|2022-02-23 09:35:20|||||||||403
1645608930000|2022-02-23 09:35:30|4969|4967.5|4968.5|4968|4969|4968|4968.5|4967.5|1298
1645608940000|2022-02-23 09:35:40|4969|4968.5|4968.5|4967.5|4969|4968.5|4968.5|4967.5|862
1645608950000|2022-02-23 09:35:50|4968|4968|4968|4967.5|4968.5|4968|4968|4967.5|849
1645608960000|2022-02-23 09:36:00|4967.5|4967|4966.5|4965.5|4968|4967|4966.5|4965.5|2094
1645608970000|2022-02-23 09:36:10|4966|4966|4965.5|4965|4966.5|4966|4965.5|4965|1168
1645608980000|2022-02-23 09:36:20|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|472
1645608990000|2022-02-23 09:36:30|4966.5|4966|4966.5|4965.5|4967|4966.5|4966|4965|2491
1645609000000|2022-02-23 09:36:40|4967|4966|4967.5|4967|4967.5|4967|4966.5|4966|1483
1645609010000|2022-02-23 09:36:50|4968|4967.5|4970|4969|4970|4969.5|4968|4967|1533
1645609020000|2022-02-23 09:37:00|4970.5|4969.5|4970|4969.5|4971|4970.5|4970|4969|957
1645609030000|2022-02-23 09:37:10|4970.5|4970|4972.5|4972|4972.5|4972|4970.5|4970|1564
1645609040000|2022-02-23 09:37:20|4972|4971.5|4972.5|4971.5|4972.5|4971.5|4972|4971.5|335
1645609050000|2022-02-23 09:37:30|4972|4971|4972|4971.5|4972.5|4972|4971.5|4971|771
1645609060000|2022-02-23 09:37:40|4971.5|4971|4970.5|4970|4971.5|4971|4970.5|4970|828
1645609080000|2022-02-23 09:38:00|4970|4969.5|4970|4969.5|4970|4969.5|4969.5|4969|524
1645609090000|2022-02-23 09:38:10|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|359
1645609100000|2022-02-23 09:38:20|4970|4969.5|4969.5|4969|4970|4969.5|4969.5|4969|367
1645609110000|2022-02-23 09:38:30|4970|4969.5|4973|4972|4973|4972.5|4970|4969.5|1174
1645609120000|2022-02-23 09:38:40||4972.5||4972.5||4972.5||4972.5|0
1645609130000|2022-02-23 09:38:50|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|185
1645609140000|2022-02-23 09:39:00|4973|4972.5|4973.5|4972.5|4973.5|4972.5|4972.5|4972|1043
1645609150000|2022-02-23 09:39:10|4974|4973|4972.5|4972|4974|4973|4972.5|4972|1166
1645609160000|2022-02-23 09:39:20|4972|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|640
1645609170000|2022-02-23 09:39:30|4971.5|4971|4971.5|4971|4972|4971|4971.5|4971|838
1645609180000|2022-02-23 09:39:40|4971|4970.5|4971|4970|4971|4970.5|4970.5|4970|528
1645609190000|2022-02-23 09:39:50|4970.5|4970.5|4970|4969.5|4970.5|4970.5|4970|4969.5|1027
1645609200000|2022-02-23 09:40:00|4970.5|4970|4973|4972.5|4973|4972.5|4970|4970|1890
1645609210000|2022-02-23 09:40:10|||||||||211
1645609220000|2022-02-23 09:40:20|4973.5|4972|4972.5|4972|4973.5|4972|4972|4971|1758
1645609230000|2022-02-23 09:40:30|4973|4972.5|4974.5|4973.5|4974.5|4973.5|4972.5|4972.5|2236
1645609240000|2022-02-23 09:40:40|4975|4974|4974|4973|4975|4974|4973|4972|1190
1645609250000|2022-02-23 09:40:50|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|926
1645609260000|2022-02-23 09:41:00|4974|4974|4974.5|4974|4974.5|4974|4974|4973.5|828
1645609270000|2022-02-23 09:41:10|4974|4973.5|4974|4973.5|4974|4973.5|4973.5|4972.5|753
1645609280000|2022-02-23 09:41:20|4974.5|4974|4974.5|4974|4975|4974.5|4974.5|4974|4515
1645609290000|2022-02-23 09:41:30|4974|4973.5|4973|4972|4974|4973.5|4972.5|4972|856
1645609300000|2022-02-23 09:41:40|4972.5|4972.5|4972.5|4971.5|4973|4972.5|4972.5|4971.5|1449
1645609310000|2022-02-23 09:41:50|4973|4972|4975|4974.5|4975|4974.5|4972.5|4972|267
1645609320000|2022-02-23 09:42:00|4974.5|4974|4975|4974.5|4975.5|4974.5|4974|4973.5|409
1645609330000|2022-02-23 09:42:10|4974.5|4974|4975|4974.5|4975|4974.5|4974.5|4974|181
1645609340000|2022-02-23 09:42:20|4975.5|4974|4975.5|4975|4976|4975.5|4975.5|4974|1416
1645609350000|2022-02-23 09:42:30|4975|4974.5|4976|4975.5|4976.5|4976|4974.5|4974|1401
1645609360000|2022-02-23 09:42:40|4975.5|4975|4976|4975|4976|4975.5|4975|4974|354
1645609370000|2022-02-23 09:42:50|4975.5|4975.5|4976|4975.5|4976.5|4975.5|4975.5|4975|783
1645609380000|2022-02-23 09:43:00|4976.5|4976|4976.5|4975.5|4977|4976|4976|4975.5|907
1645609390000|2022-02-23 09:43:10|4976|4975|4974.5|4974|4976|4975|4974.5|4974|720
1645609400000|2022-02-23 09:43:20|4975|4973.5|4976.5|4975.5|4976.5|4975.5|4974|4973.5|1434
1645609410000|2022-02-23 09:43:30|4977|4976|4975|4974.5|4977|4976.5|4975|4974|1872
1645609420000|2022-02-23 09:43:40|4975.5|4975|4978|4977|4978|4977|4975.5|4975|547
1645609430000|2022-02-23 09:43:50|4977.5|4977.5|4977|4976.5|4978|4977.5|4976.5|4976|421
1645609440000|2022-02-23 09:44:00|4976.5|4976|4976|4975.5|4977|4976|4976|4975.5|418
1645609450000|2022-02-23 09:44:10|4976.5|4976|4975|4974.5|4976.5|4976|4975|4974.5|1760
1645609460000|2022-02-23 09:44:20|4974.5|4974|4973.5|4972.5|4974.5|4974|4972|4971.5|4516
1645609470000|2022-02-23 09:44:30|4974|4973|4973.5|4972.5|4974|4973|4973|4971.5|2917
1645609480000|2022-02-23 09:44:40|4973|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|0
1645609490000|2022-02-23 09:44:50|4974|4973|4975|4974|4975|4974|4974|4973|1009
1645609500000|2022-02-23 09:45:00|4975.5|4974.5|4978|4977|4978|4977|4975|4974.5|210
1645609510000|2022-02-23 09:45:10|4977.5|4976.5|4977|4976|4978|4977|4976|4975|1610
1645609520000|2022-02-23 09:45:20|4977.5||4977||4977.5||4976.5||0
1645609530000|2022-02-23 09:45:30|4976.5|4976.5|4977.5|4977|4978.5|4978|4976.5|4976.5|2833
1645609540000|2022-02-23 09:45:40|4978|4977.5|4982|4981.5|4982.5|4982|4978|4977.5|3672
1645609550000|2022-02-23 09:45:50|4981.5|4981|4983|4982|4983|4982|4981.5|4981|1266
1645609560000|2022-02-23 09:46:00|4983.5|4982.5|4982.5|4981.5|4983.5|4982.5|4981.5|4980.5|2602
1645609570000|2022-02-23 09:46:10|4983|4982|4984|4983|4984|4983|4982.5|4982|907
1645609580000|2022-02-23 09:46:20|4983.5|4983.5|4984|4983.5|4985.5|4984.5|4983.5|4983|1627
1645609590000|2022-02-23 09:46:30|4983.5|4983|4982.5|4982|4983.5|4983.5|4982|4981.5|1064
1645609600000|2022-02-23 09:46:40|4983|4982.5|4983.5|4983|4983.5|4983|4982|4981.5|895
1645609610000|2022-02-23 09:46:50|4984|4983.5|4984.5|4983.5|4984.5|4983.5|4983.5|4982.5|311
1645609620000|2022-02-23 09:47:00|4985|4984|4981|4980|4985.5|4984.5|4981|4980|2497
1645609630000|2022-02-23 09:47:10|4980.5|4980.5|4981.5|4980.5|4981.5|4980.5|4980.5|4980|205
1645609640000|2022-02-23 09:47:20|4982|4981|4983.5|4982.5|4983.5|4983|4982|4981|100
1645609650000|2022-02-23 09:47:30|4983|4983|4983|4982|4983.5|4983|4982.5|4982|562
1645609660000|2022-02-23 09:47:40|4982.5|4981.5|4981.5|4981|4982.5|4982|4981|4980.5|1363
1645609670000|2022-02-23 09:47:50|4982|4981.5|4981|4980|4983|4982.5|4981|4980|811
1645609680000|2022-02-23 09:48:00|4980.5|4979.5|4981|4980|4981|4980.5|4979.5|4979|941
1645609690000|2022-02-23 09:48:10|4980.5|4979.5|4981.5|4980.5|4981.5|4980.5|4979.5|4979|658
1645609700000|2022-02-23 09:48:20|4982.5|4981|4982|4981.5|4983|4981.5|4982|4981|1989
1645609710000|2022-02-23 09:48:30|4981.5|4981|4982|4981.5|4982|4981.5|4981.5|4981|540
1645609720000|2022-02-23 09:48:40|4982.5|4981|4983.5|4982.5|4983.5|4983|4982.5|4981|472
1645609730000|2022-02-23 09:48:50|4984|4983|4984|4983|4985|4984|4983.5|4983|368
1645609740000|2022-02-23 09:49:00|4983.5|4982.5|4984|4983|4984|4983|4983|4982.5|1015
1645609750000|2022-02-23 09:49:10|4983.5|4982.5|4985|4984|4985|4984.5|4983.5|4982.5|888
1645609760000|2022-02-23 09:49:20|4984.5|4983.5|4985|4984|4985|4984|4983.5|4983|922
1645609770000|2022-02-23 09:49:30|4984.5|4984.5|4984.5|4984|4985|4984.5|4984.5|4984|546
1645609780000|2022-02-23 09:49:40|4984|4983.5|4983.5|4983|4984|4983.5|4983.5|4983|292
1645609790000|2022-02-23 09:49:50|4984|4983.5|4985|4984|4985|4984|4983.5|4983|473
1645609800000|2022-02-23 09:50:00|4984.5|4983.5|4984.5|4984|4984.5|4984|4984|4983|404
1645609810000|2022-02-23 09:50:10|4985|4984.5|4985|4984.5|4985.5|4984.5|4984.5|4984.5|506
1645609820000|2022-02-23 09:50:20|4985.5|4985|4983|4982|4985.5|4985|4982.5|4982|2367
1645609830000|2022-02-23 09:50:30|4983.5|4982.5|4984|4983.5|4984.5|4983.5|4983.5|4982.5|675
1645609840000|2022-02-23 09:50:40|4984.5|4984|4987.5|4986.5|4988|4986.5|4984.5|4984|854
1645609850000|2022-02-23 09:50:50|4988|4987|4986.5|4986|4988|4987|4986.5|4985.5|298
1645609860000|2022-02-23 09:51:00|4986|4985.5|4985|4984|4986.5|4986|4984|4983|1007
1645609870000|2022-02-23 09:51:10|4985.5|4984.5|4985.5|4985|4986|4985|4985|4984|112
1645609880000|2022-02-23 09:51:20|4985|4984.5|4988.5|4987.5|4988.5|4987.5|4985|4984.5|1244
1645609890000|2022-02-23 09:51:30|4989|4988|4987.5|4987|4989.5|4988.5|4987|4986.5|2119
1645609900000|2022-02-23 09:51:40|4987|4986.5|4987|4986.5|4987.5|4986.5|4986.5|4986|1234
1645609910000|2022-02-23 09:51:50|4986.5|4986|4988.5|4987.5|4988.5|4988|4986.5|4986|702
1645609920000|2022-02-23 09:52:00|4988|4987|4984.5|4983.5|4988.5|4987.5|4984|4983.5|2270
1645609930000|2022-02-23 09:52:10|4984|4984|4985|4984|4985.5|4984.5|4984|4983.5|256
1645609940000|2022-02-23 09:52:20|4984.5|4984.5|4985|4984|4985|4984.5|4984.5|4984|150
1645609950000|2022-02-23 09:52:30|4984.5|4984.5|4984.5|4984|4985.5|4985|4984.5|4984|1226
1645609960000|2022-02-23 09:52:40|4984|4983.5|4986.5|4986|4986.5|4986|4984|4983.5|2261
1645609970000|2022-02-23 09:52:50|4986|4985.5|4985.5|4985|4986|4985.5|4985.5|4985|556
1645609980000|2022-02-23 09:53:00|4985|4984.5|4984|4983|4985|4984.5|4983.5|4983|798
1645609990000|2022-02-23 09:53:10|4983.5|4983.5|4982|4981.5|4983.5|4983.5|4982|4981.5|1129
1645610000000|2022-02-23 09:53:20|4981.5|4981|4979.5|4978.5|4982|4981|4979|4978|2428
1645610010000|2022-02-23 09:53:30|4979|4979|4979.5|4978.5|4980|4979|4978|4977.5|1693
1645610020000|2022-02-23 09:53:40|4979|4979|4979|4978|4980|4979.5|4978.5|4978|1808
1645610030000|2022-02-23 09:53:50|4979.5|4978.5|4978.5|4977.5|4979.5|4978.5|4978|4977.5|733
1645610040000|2022-02-23 09:54:00|4978|4978|4978.5|4978|4979.5|4979|4978|4977.5|1433
1645610050000|2022-02-23 09:54:10|4979|4978.5|4978|4977|4979|4978.5|4977.5|4977|336
1645610060000|2022-02-23 09:54:20|4977.5|4977.5|4977.5|4977|4977.5|4977.5|4977|4976.5|618
1645610070000|2022-02-23 09:54:30|4978|4976.5|4976|4975|4978|4976.5|4975.5|4975|999
1645610080000|2022-02-23 09:54:40|4975.5|4974.5|4974.5|4973.5|4975.5|4974.5|4973.5|4972.5|2787
1645610090000|2022-02-23 09:54:50|4974|4973|4973.5|4972.5|4974|4973|4973.5|4972.5|251
1645610100000|2022-02-23 09:55:00|4974|4973|4974|4973.5|4975.5|4974.5|4974|4973|926
1645610110000|2022-02-23 09:55:10|4973.5|4973|4973.5|4972.5|4974|4973|4973|4972.5|323
1645610120000|2022-02-23 09:55:20|4973|4971|4971|4970|4973|4971.5|4970.5|4970|3588
1645610130000|2022-02-23 09:55:30|4971.5|4970.5|4972|4971|4972.5|4971.5|4971.5|4970.5|575
1645610140000|2022-02-23 09:55:40|4971.5|4970.5|4972.5|4971.5|4973|4971.5|4971|4970.5|460
1645610150000|2022-02-23 09:55:50|4973|4972|4973|4972.5|4973.5|4972.5|4972.5|4972|526
1645610160000|2022-02-23 09:56:00|4973.5|4973|4972|4971.5|4973.5|4973|4972|4971.5|292
1645610170000|2022-02-23 09:56:10|4972.5|4972|4974|4973.5|4974|4973.5|4972.5|4972|824
1645610180000|2022-02-23 09:56:20|4973.5|4973|4972.5|4971.5|4974|4973|4972.5|4971.5|449
1645610190000|2022-02-23 09:56:30|4973|4972|4973|4972.5|4973.5|4972.5|4973|4972|335
1645610200000|2022-02-23 09:56:40|4972.5|4972|4972.5|4972|4973|4972|4972|4971.5|793
1645610210000|2022-02-23 09:56:50|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971|638
1645610220000|2022-02-23 09:57:00|4972|4971.5|4972.5|4971.5|4972.5|4972|4971.5|4971|622
1645610230000|2022-02-23 09:57:10|4973|4972|4974|4973|4974|4973|4973|4972|59
1645610240000|2022-02-23 09:57:20|4973.5|4972.5|4974|4973|4974|4973.5|4972.5|4972|438
1645610250000|2022-02-23 09:57:30|4973.5|4972.5|4972|4971|4973.5|4972.5|4971.5|4971|739
1645610260000|2022-02-23 09:57:40|4971.5|4970.5|4971.5|4970.5|4972|4971|4971|4970|565
1645610270000|2022-02-23 09:57:50|4971|4971|4971.5|4971|4971.5|4971|4971|4971|125
1645610280000|2022-02-23 09:58:00|4971|4970.5|4971.5|4971|4972.5|4971.5|4971|4970.5|498
1645610290000|2022-02-23 09:58:10|4971|4970.5|4967|4966.5|4971.5|4970.5|4967|4966.5|4535
1645610300000|2022-02-23 09:58:20|4966.5|4966|4967|4966.5|4967.5|4967|4964|4963|4597
1645610310000|2022-02-23 09:58:30|4966.5|4966|4961|4960|4966.5|4966|4960.5|4960|5670
1645610320000|2022-02-23 09:58:40|4960.5|4959.5|4965|4964|4965|4964|4960|4959|3419
1645610330000|2022-02-23 09:58:50|4964.5|4963.5|4966|4965|4966|4965|4964.5|4963.5|227
1645610340000|2022-02-23 09:59:00|4966.5|4965.5|4967|4966|4967.5|4966|4964|4963.5|643
1645610350000|2022-02-23 09:59:10|4967.5|4966.5|4970.5|4969.5|4970.5|4969.5|4967|4966.5|570
1645610360000|2022-02-23 09:59:20|4970|4970|4969.5|4969|4971|4970|4969.5|4969|548
1645610370000|2022-02-23 09:59:30|4970|4969.5|4970|4969|4970.5|4969.5|4969.5|4968.5|522
1645610380000|2022-02-23 09:59:40|4969.5|4969.5|4970|4969|4970.5|4970|4969|4968.5|578
1645610390000|2022-02-23 09:59:50|4969.5|4968.5|4971.5|4970.5|4973.5|4972|4969.5|4968.5|817
1645610400000|2022-02-23 10:00:00|4972|4971|4973|4972|4973|4972|4971.5|4971|0
1645610410000|2022-02-23 10:00:10|4972.5|4971.5|4973|4972.5|4973|4972.5|4972|4971|785
1645610420000|2022-02-23 10:00:20|4973.5|4973|4972|4971|4976|4974.5|4970.5|4969.5|3245
1645610430000|2022-02-23 10:00:30|4972.5|4971.5|4973.5|4973|4975|4974.5|4972.5|4971.5|1235
1645610440000|2022-02-23 10:00:40|4974|4973.5|4976.5|4976|4977|4976|4974|4973.5|472
1645610450000|2022-02-23 10:00:50|4977|4976.5|4977.5|4976.5|4979.5|4978.5|4977|4976.5|1482
1645610460000|2022-02-23 10:01:00|4978|4977|4979|4978|4981|4979.5|4978|4977|693
1645610470000|2022-02-23 10:01:10|4978.5|4977.5|4979.5|4978.5|4979.5|4978.5|4977.5|4977|344
1645610480000|2022-02-23 10:01:20|4979|4978|4980|4979.5|4980|4979.5|4979|4978|565
1645610490000|2022-02-23 10:01:30|4980.5|4979|4980|4979.5|4981.5|4980.5|4980|4979|1047
1645610500000|2022-02-23 10:01:40|4980.5|4980|4982.5|4982|4982.5|4982|4980.5|4979.5|1921
1645610510000|2022-02-23 10:01:50|4983|4982.5|4984.5|4984|4985.5|4984.5|4983|4982.5|2200
1645610520000|2022-02-23 10:02:00|4984|4983.5|4983.5|4982.5|4984|4983.5|4982.5|4981.5|1274
1645610530000|2022-02-23 10:02:10|4984|4983|4985.5|4984.5|4986|4985.5|4984|4983|1121
1645610540000|2022-02-23 10:02:20|4986|4985|4988.5|4987.5|4989|4988|4985|4984|3329
1645610550000|2022-02-23 10:02:30|4991|4988|4991.5|4991|4993|4992|4989.5|4988|6435
1645610560000|2022-02-23 10:02:40|4991|4990.5|4991|4990.5|4992|4991|4990.5|4990|1493
1645610570000|2022-02-23 10:02:50|4990.5|4990|4990.5|4990|4991|4990.5|4989.5|4989|467
1645610580000|2022-02-23 10:03:00|4990|4989.5|4992|4991|4995|4994|4990|4989.5|7191
1645610590000|2022-02-23 10:03:10|4992.5|4991.5|4994.5|4994|4995|4994|4992|4991|213
1645610600000|2022-02-23 10:03:20|4994|4993.5|4995|4994.5|4995.5|4995|4994|4993|2094
1645610610000|2022-02-23 10:03:30|4995.5|4995|4996|4995.5|4998|4997.5|4995.5|4995|992
1645610620000|2022-02-23 10:03:40|4995.5|4995|4996|4995|4996|4995|4995|4994|417
1645610630000|2022-02-23 10:03:50|4996.5|4995.5|4995|4994.5|4996.5|4996|4994.5|4994|524
1645610640000|2022-02-23 10:04:00|4995.5|4995|4992.5|4991.5|4995.5|4995|4992.5|4991.5|1485
1645610650000|2022-02-23 10:04:10|4992|4991|4989|4988.5|4992|4991|4989|4988|549
1645610660000|2022-02-23 10:04:20|4988.5|4988|4989.5|4988.5|4990|4989|4988.5|4988|568
1645610670000|2022-02-23 10:04:30|4988.5|4988|4987.5|4986.5|4989|4988|4987|4986|961
1645610680000|2022-02-23 10:04:40|4988|4987|4990.5|4989.5|4991|4990|4987.5|4986.5|2606
1645610690000|2022-02-23 10:04:50|4991|4990|4991|4989.5|4992.5|4992|4989.5|4988.5|4450
1645610700000|2022-02-23 10:05:00|4990.5|4989|4985.5|4984.5|4990.5|4989|4985|4984|388
1645610710000|2022-02-23 10:05:10|4986|4985|4988.5|4987.5|4989|4988|4986|4985|1121
1645610720000|2022-02-23 10:05:20|4988|4988|4988.5|4987.5|4989|4988|4988|4987|460
1645610730000|2022-02-23 10:05:30|4988|4987|4993|4992|4993|4992|4987.5|4986.5|3151
1645610740000|2022-02-23 10:05:40|4993.5|4992.5|4994|4993|4995|4993.5|4993.5|4992.5|330
1645610750000|2022-02-23 10:05:50|4993|4992.5|4994|4993|4994|4993|4993|4992|162
1645610760000|2022-02-23 10:06:00|4994.5|4993.5|4994|4993|4995.5|4994.5|4993.5|4992.5|271
1645610770000|2022-02-23 10:06:10|4993.5|4992.5|4993|4992|4993.5|4993|4992.5|4992|130
1645610780000|2022-02-23 10:06:20|4992.5|4991.5|4994.5|4993|4994.5|4993|4992.5|4991.5|117
1645610790000|2022-02-23 10:06:30|4995|4993.5|4995|4994|4995|4994|4994.5|4993.5|0
1645610800000|2022-02-23 10:06:40|4994.5|4993.5|4991|4990.5|4994.5|4993.5|4991|4990|1616
1645610810000|2022-02-23 10:06:50|4990.5|4990|4990.5|4990|4990.5|4990.5|4990.5|4990|0
1645610820000|2022-02-23 10:07:00|4990|4989.5|4985|4984.5|4990|4989.5|4985|4984|3315
1645610830000|2022-02-23 10:07:10|4985.5|4984|4978.5|4978|4986.5|4985.5|4978.5|4977.5|4095
1645610840000|2022-02-23 10:07:20|4978|4977.5|4983.5|4982.5|4983.5|4983|4978|4977|1720
1645610850000|2022-02-23 10:07:30|4984|4983|4983|4982|4984.5|4983.5|4982.5|4982|151
1645610860000|2022-02-23 10:07:40|4982.5|4982.5|4981.5|4981|4984.5|4983.5|4981.5|4981|1697
1645610870000|2022-02-23 10:07:50|4982|4981.5|4983|4982|4983|4982.5|4981.5|4981.5|72
1645610880000|2022-02-23 10:08:00|4983.5|4982.5|4983.5|4982.5|4985.5|4984.5|4983.5|4982.5|466
1645610890000|2022-02-23 10:08:10|4984|4983|4983.5|4983|4984|4983|4983|4982.5|0
1645610900000|2022-02-23 10:08:20|4983|4982.5|4983|4981.5|4983.5|4982.5|4982|4981.5|574
1645610910000|2022-02-23 10:08:30|4983.5|4982|4983|4982|4984|4983|4982.5|4982|709
1645610920000|2022-02-23 10:08:40|4982.5|4981.5|4982.5|4981.5|4982.5|4982|4981.5|4981|476
1645610930000|2022-02-23 10:08:50|4982|4981|4982|4981.5|4984.5|4984|4982|4981|2961
1645610940000|2022-02-23 10:09:00|4981.5|4981|4980.5|4979.5|4982|4981|4979|4978.5|824
1645610950000|2022-02-23 10:09:10|4980|4979|4977.5|4977|4980|4979.5|4976|4975|1451
1645610960000|2022-02-23 10:09:20|4978|4977.5|4976.5|4975.5|4978|4977.5|4975|4974|2387
1645610970000|2022-02-23 10:09:30|4976|4976|4976.5|4976|4977|4976.5|4976|4975.5|412
1645610980000|2022-02-23 10:09:40|4976|4975.5|4974|4973.5|4976|4975.5|4973.5|4972|3759
1645610990000|2022-02-23 10:09:50|4974.5|4973|4976|4975|4977|4976|4973.5|4972.5|589
1645611000000|2022-02-23 10:10:00|4976.5|4975.5|4974.5|4973.5|4976.5|4975.5|4974.5|4973.5|968
1645611010000|2022-02-23 10:10:10|4974|4973|4974|4973|4975|4974|4974|4973|1460
1645611020000|2022-02-23 10:10:20|4973.5|4972.5|4972|4971|4974|4973|4971.5|4970.5|2216
1645611030000|2022-02-23 10:10:30|4972.5|4971.5|4973.5|4973|4974|4973.5|4972.5|4971.5|640
1645611040000|2022-02-23 10:10:40|4974|4972.5|4972.5|4971.5|4974|4973|4971.5|4970.5|2735
1645611050000|2022-02-23 10:10:50|4972|4971|4973|4972|4974|4973|4972|4971|1267
1645611060000|2022-02-23 10:11:00|4973.5|4972.5|4976.5|4975|4977|4976|4973.5|4972.5|2003
1645611070000|2022-02-23 10:11:10|4977|4975.5|4975|4974.5|4977.5|4976.5|4975|4974|2040
1645611080000|2022-02-23 10:11:20|4975.5|4975|4976.5|4976|4977|4976|4975|4974.5|633
1645611090000|2022-02-23 10:11:30|4976|4975.5|4976|4975|4976.5|4976|4975.5|4975|44
1645611100000|2022-02-23 10:11:40|4975.5|4975.5|4975.5|4974.5|4977.5|4976.5|4975|4974|1024
1645611110000|2022-02-23 10:11:50|4976|4975|4977|4976|4977.5|4977|4975.5|4975|941
1645611120000|2022-02-23 10:12:00|4977.5|4976.5|4978.5|4978|4980|4978.5|4977|4976|693
1645611130000|2022-02-23 10:12:10|4979|4977.5|4978.5|4977.5|4979|4978|4978.5|4977.5|0
1645611140000|2022-02-23 10:12:20|4979|4978|4976.5|4975.5|4979|4978|4975.5|4974.5|955
1645611150000|2022-02-23 10:12:30|4976|4976|4976|4975.5|4976.5|4976|4976|4975|313
1645611160000|2022-02-23 10:12:40|4976.5|4975|4975|4974|4976.5|4975.5|4974.5|4974|658
1645611170000|2022-02-23 10:12:50|4975.5|4974.5|4976|4975|4976.5|4975.5|4975|4974|574
1645611180000|2022-02-23 10:13:00|4976.5|4975.5|4976.5|4975.5|4977.5|4976.5|4976|4975|133
1645611190000|2022-02-23 10:13:10|4976|4975|4976|4975.5|4976.5|4975.5|4975.5|4974.5|422
1645611200000|2022-02-23 10:13:20|4976.5|4976|4978.5|4977.5|4978.5|4977.5|4976|4976|443
1645611210000|2022-02-23 10:13:30|4978|4977|4977|4976|4979|4978|4976.5|4975.5|945
1645611220000|2022-02-23 10:13:40|4977.5|4976.5|4977.5|4976.5|4979|4978.5|4977|4976|1000
1645611230000|2022-02-23 10:13:50|4978|4977|4978|4977|4978.5|4977.5|4977.5|4977|609
1645611240000|2022-02-23 10:14:00|4977.5|4976.5|4975|4974.5|4977.5|4976.5|4974|4973|145
1645611250000|2022-02-23 10:14:10|4975.5|4974|4976|4975|4976|4975|4974|4973.5|2723
1645611260000|2022-02-23 10:14:20|4975.5|4974.5|4973.5|4972.5|4975.5|4974.5|4973|4972.5|239
1645611270000|2022-02-23 10:14:30|4974|4973|4972.5|4972|4974|4973|4972|4971|174
1645611280000|2022-02-23 10:14:40|4973|4972.5|4975.5|4975|4976|4975.5|4973|4972.5|2192
1645611290000|2022-02-23 10:14:50|4976|4974.5|4975.5|4974.5|4976|4974.5|4975|4974|324
1645611300000|2022-02-23 10:15:00|4975|4974|4974|4973|4975|4974|4973.5|4973|251
1645611310000|2022-02-23 10:15:10|4973.5|4972.5|4973|4972|4973.5|4972.5|4973|4972|1218
1645611320000|2022-02-23 10:15:20|4973.5|4972.5|4976|4975|4977|4976|4973.5|4972.5|461
1645611330000|2022-02-23 10:15:30|4976.5|4975.5|4975|4974|4976.5|4976|4974.5|4974|426
1645611340000|2022-02-23 10:15:40|4975.5|4974.5|4976|4974.5|4976|4975.5|4975|4974.5|0
1645611350000|2022-02-23 10:15:50|4975.5|4975|4975.5|4974.5|4976|4975|4975|4974.5|0
1645611360000|2022-02-23 10:16:00|4975|4975|4975.5|4974.5|4975.5|4975|4974|4973|1115
1645611370000|2022-02-23 10:16:10|4975|4975|4976.5|4975.5|4976.5|4976|4974|4973.5|895
1645611380000|2022-02-23 10:16:20|4977|4976|4975|4974|4977|4976|4974.5|4974|700
1645611390000|2022-02-23 10:16:30|4974.5|4974.5|4977|4976|4977|4976|4974.5|4974.5|70
1645611400000|2022-02-23 10:16:40|4976.5|4975.5|4976.5|4975.5|4978|4977|4976|4975|1008
1645611410000|2022-02-23 10:16:50|4977|4976|4977|4976.5|4977|4976.5|4976.5|4975.5|0
1645611420000|2022-02-23 10:17:00|4976.5|4976|4977.5|4976.5|4978|4977.5|4976.5|4975.5|465
1645611430000|2022-02-23 10:17:10|4978|4977|4980.5|4980|4980.5|4980|4978|4976.5|1002
1645611440000|2022-02-23 10:17:20|4981|4980.5|4981.5|4980.5|4982.5|4981.5|4980.5|4979.5|1401
1645611450000|2022-02-23 10:17:30|4982|4981|4982|4981|4982|4981|4979.5|4979|978
1645611460000|2022-02-23 10:17:40|4981.5|4980.5|4982|4981.5|4983|4982|4981|4980.5|632
1645611470000|2022-02-23 10:17:50|4981.5|4981|4982|4981|4982.5|4981.5|4981|4980.5|678
1645611480000|2022-02-23 10:18:00|4981.5|4980.5|4984|4983|4984.5|4983.5|4981|4980.5|867
1645611490000|2022-02-23 10:18:10|4984.5|4983.5|4984|4983|4985|4984|4983.5|4983|586
1645611500000|2022-02-23 10:18:20|4984.5|4983.5|4985|4984|4986|4985|4984.5|4983.5|1208
1645611510000|2022-02-23 10:18:30|4984.5|4983.5|4985|4984|4985.5|4985|4984|4983.5|1858
1645611520000|2022-02-23 10:18:40|4984.5|4983.5|4985.5|4984.5|4985.5|4984.5|4984.5|4983.5|207
1645611530000|2022-02-23 10:18:50|4986|4985|4988.5|4988|4989.5|4988.5|4986|4985|2188
1645611540000|2022-02-23 10:19:00|4988|4987.5|4988|4987.5|4989|4988|4988|4987.5|626
1645611550000|2022-02-23 10:19:10|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|0
1645611560000|2022-02-23 10:19:20|4988.5|4987|4988|4987|4988.5|4987|4986.5|4986|1216
1645611570000|2022-02-23 10:19:30|4987.5|4987.5|4988.5|4988|4988.5|4988|4987.5|4987.5|3
1645611580000|2022-02-23 10:19:40|4989|4988.5|4988.5|4987.5|4989.5|4988.5|4988|4987|786
1645611590000|2022-02-23 10:19:50|4989|4988|4989|4988|4989.5|4988.5|4988|4987.5|663
1645611600000|2022-02-23 10:20:00|4988.5|4987.5|4989|4988|4989|4988.5|4987.5|4987|285
1645611610000|2022-02-23 10:20:10|4988.5|4987.5|4988.5|4988|4989.5|4989|4988|4987.5|331
1645611620000|2022-02-23 10:20:20|4988|4987.5|4989|4988.5|4989.5|4989|4988|4987|1261
1645611630000|2022-02-23 10:20:30|4988.5|4988|4988.5|4988|4989|4988.5|4988.5|4988|543
1645611640000|2022-02-23 10:20:40|4988|4987.5|4989|4988|4990|4989|4988|4987|875
1645611650000|2022-02-23 10:20:50|4988.5|4987.5|4988|4987.5|4989|4988|4988|4987.5|354
1645611660000|2022-02-23 10:21:00|4988.5|4988|4990.5|4989.5|4990.5|4989.5|4988.5|4987.5|692
1645611670000|2022-02-23 10:21:10|4990||4990||4990.5||4990||0
1645611680000|2022-02-23 10:21:20|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4988.5|218
1645611690000|2022-02-23 10:21:30|4989|4988.5|4990|4989|4990|4989|4988.5|4988|862
1645611700000|2022-02-23 10:21:40|4989.5|4988.5|4988.5|4988|4990|4989|4988.5|4988|218
1645611710000|2022-02-23 10:21:50|4989|4988.5|4988|4987|4989.5|4988.5|4987.5|4987|1259
1645611720000|2022-02-23 10:22:00|4987.5|4987.5|4987.5|4987|4988|4987.5|4987.5|4987|344
1645611730000|2022-02-23 10:22:10|4988|4986.5|4989.5|4988.5|4989.5|4988.5|4987|4986.5|251
1645611740000|2022-02-23 10:22:20|4989|4988|4988|4987|4989|4988|4987.5|4987|461
1645611750000|2022-02-23 10:22:30|4988.5|4987.5|4985.5|4984.5|4988.5|4987.5|4985|4984|1258
1645611760000|2022-02-23 10:22:40|4985|4985|4986.5|4986|4986.5|4986|4985|4985|512
1645611770000|2022-02-23 10:22:50|4986|4985.5|4985.5|4984.5|4986.5|4986|4985.5|4984.5|498
1645611780000|2022-02-23 10:23:00|4986|4985|4985.5|4984.5|4986|4985|4984.5|4984|820
1645611790000|2022-02-23 10:23:10|4985||4985||4985||4985||0
1645611800000|2022-02-23 10:23:20|4984.5|4984|4986|4985|4986|4985.5|4984.5|4983.5|640
1645611810000|2022-02-23 10:23:30|4986.5|4985.5|4986|4985.5|4986.5|4986|4986|4985|1022
1645611820000|2022-02-23 10:23:40|4986.5|4986|4988|4987.5|4988|4987.5|4986|4986|1261
1645611830000|2022-02-23 10:23:50|4987.5|4987|4988|4987.5|4988|4987.5|4987.5|4987|899
1645611840000|2022-02-23 10:24:00|4987.5|4987|4987|4986|4988|4987|4984|4983.5|6163
1645611850000|2022-02-23 10:24:10|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4986|4985|1406
1645611860000|2022-02-23 10:24:20|4987|4986|4986|4985|4987|4986|4985|4984|969
1645611870000|2022-02-23 10:24:30|4985.5|4985.5|4987|4986|4987.5|4986|4985.5|4985|301
1645611880000|2022-02-23 10:24:40|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987|4986.5|0
1645611890000|2022-02-23 10:24:50|4987|4987|4987|4986|4988|4987|4987|4986|507
1645611900000|2022-02-23 10:25:00|4986.5|4986.5|4986|4985|4987|4986.5|4986|4985|216
1645611910000|2022-02-23 10:25:10|4985.5|4985.5|4986.5|4985.5|4986.5|4985.5|4985.5|4985.5|0
1645611920000|2022-02-23 10:25:20|4986|4985|4986|4985.5|4986|4985.5|4985.5|4984.5|1181
1645611930000|2022-02-23 10:25:30|4986.5|4986|4988|4987|4988.5|4987.5|4986.5|4986|1095
1645611940000|2022-02-23 10:25:40|4987.5|4986.5|4985.5|4985|4987.5|4987|4985.5|4984.5|1035
1645611950000|2022-02-23 10:25:50|4986|4985.5|4987|4986|4987|4986|4986|4985.5|190
1645611960000|2022-02-23 10:26:00|4986.5|4985.5|4986|4985|4986.5|4986|4985.5|4984.5|541
1645611970000|2022-02-23 10:26:10|4985.5|4985.5|4987|4986|4987|4986|4985.5|4985.5|724
1645611980000|2022-02-23 10:26:20|4986.5|4985.5|4986|4985.5|4986.5|4985.5|4986|4985.5|0
1645611990000|2022-02-23 10:26:30|4985.5|4985|4985.5|4984.5|4985.5|4985|4985|4984.5|263
1645612000000|2022-02-23 10:26:40|||||||||177
1645612010000|2022-02-23 10:26:50|4985|4985|4984.5|4984|4985|4985|4984.5|4984|349
1645612020000|2022-02-23 10:27:00|4985|4984.5|4985.5|4985|4985.5|4985|4985|4984|0
1645612030000|2022-02-23 10:27:10|4985|4984.5|4984.5|4984|4985|4984.5|4984.5|4984|717
1645612040000|2022-02-23 10:27:20|4984|4983.5|4986|4985|4986|4985|4984|4983.5|838
1645612050000|2022-02-23 10:27:30|4985.5|4984.5|4985.5|4984.5|4985.5|4985|4984.5|4984|2556
1645612060000|2022-02-23 10:27:40|4985|4985|4984|4983.5|4985.5|4985|4984|4983.5|2130
1645612070000|2022-02-23 10:27:50|4983.5|4983|4983|4982.5|4984|4983|4982.5|4981.5|1557
1645612080000|2022-02-23 10:28:00|4983.5|4983|4981.5|4980.5|4984|4983.5|4981|4980|2603
1645612090000|2022-02-23 10:28:10|4981|4980|4979.5|4979|4981.5|4980.5|4979.5|4979|565
1645612100000|2022-02-23 10:28:20|4980|4978.5|4979.5|4978.5|4980|4978.5|4978.5|4978|160
1645612110000|2022-02-23 10:28:30|4979|4978|4978.5|4978|4979.5|4978.5|4978.5|4978|211
1645612120000|2022-02-23 10:28:40|4979|4978.5|4981.5|4980.5|4981.5|4981|4978.5|4978.5|1330
1645612130000|2022-02-23 10:28:50|4982|4981|4982|4981|4982.5|4981.5|4981.5|4981|865
1645612140000|2022-02-23 10:29:00|4981.5|4980.5|4981.5|4980.5|4981.5|4981|4981.5|4980.5|411
1645612150000|2022-02-23 10:29:10|4981|4981|4980.5|4980|4981|4981|4979|4978.5|829
1645612160000|2022-02-23 10:29:20|4981|4980.5|4982.5|4982|4982.5|4982|4981|4980|447
1645612170000|2022-02-23 10:29:30|4983|4982.5|4982|4981.5|4983|4982.5|4982|4981|272
1645612180000|2022-02-23 10:29:40|4982.5|4981|4982|4981|4982.5|4981.5|4981.5|4981|0
1645612190000|2022-02-23 10:29:50|4981.5|4980.5|4981.5|4981|4982|4981|4981|4980|757
1645612200000|2022-02-23 10:30:00|4982|4980.5|4984.5|4983.5|4984.5|4984|4982|4980.5|198
1645612210000|2022-02-23 10:30:10|4984|4983|4983|4982.5|4984.5|4983.5|4983|4982.5|1059
1645612220000|2022-02-23 10:30:20|4983.5|4983|4985.5|4985|4986|4985|4983.5|4983|828
1645612230000|2022-02-23 10:30:30|4985|4984.5|4987.5|4987|4987.5|4987|4985|4984.5|788
1645612240000|2022-02-23 10:30:40|4988|4987.5|4988|4987|4988.5|4987.5|4987.5|4987|260
1645612250000|2022-02-23 10:30:50|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|0
1645612260000|2022-02-23 10:31:00|4988|4987|4984.5|4984|4988.5|4987|4984.5|4984|1576
1645612270000|2022-02-23 10:31:10|4984|4983.5|4984|4983|4984|4983.5|4984|4983|375
1645612280000|2022-02-23 10:31:20|4984.5|4983.5|4984|4983|4984.5|4983.5|4983.5|4982.5|292
1645612290000|2022-02-23 10:31:30|4983.5|4982.5|4984|4983.5|4984.5|4983.5|4983|4982|276
1645612300000|2022-02-23 10:31:40|4984.5|4983|4984.5|4984|4985|4984|4983.5|4983|657
1645612310000|2022-02-23 10:31:50|4985||4985||4985||4985||0
1645612320000|2022-02-23 10:32:00|4984.5||4984.5||4985||4984.5||0
1645612330000|2022-02-23 10:32:10|4985|4984.5|4984.5|4984|4985.5|4984.5|4984.5|4984|347
1645612340000|2022-02-23 10:32:20|4984|4983.5|4984.5|4984|4984.5|4984|4984|4983.5|758
1645612360000|2022-02-23 10:32:40|4984|4983.5|4985.5|4984.5|4985.5|4984.5|4984|4983|1301
1645612370000|2022-02-23 10:32:50|4986|4985|4987|4986.5|4987.5|4987|4985.5|4985|963
1645612380000|2022-02-23 10:33:00|4987.5|4987|4986.5|4986|4989.5|4988.5|4986.5|4986|1087
1645612390000|2022-02-23 10:33:10|4987|4985.5|4986.5|4985.5|4987|4985.5|4986|4985.5|270
1645612400000|2022-02-23 10:33:20|4986|4986|4987|4986|4987|4986|4986|4986|4
1645612410000|2022-02-23 10:33:30|4986.5|4986.5|4987|4986.5|4987.5|4986.5|4986.5|4986|4
1645612430000|2022-02-23 10:33:50|4986.5|4986|4986.5|4985.5|4986.5|4986|4986|4985.5|239
1645612440000|2022-02-23 10:34:00|4986|4985|4986|4985|4987.5|4986|4985.5|4985|1155
1645612450000|2022-02-23 10:34:10|4985.5|4984.5|4985.5|4985|4985.5|4985|4985|4984.5|102
1645612460000|2022-02-23 10:34:20|4985|4984.5|4985.5|4985|4985.5|4985|4985|4984.5|474
1645612470000|2022-02-23 10:34:30|4986|4985.5|4986.5|4986|4987|4986.5|4986|4985.5|209
1645612480000|2022-02-23 10:34:40|4986|4985.5|4987|4986|4987.5|4986.5|4986|4985.5|595
1645612490000|2022-02-23 10:34:50|4987.5|4986.5|4986.5|4985.5|4987.5|4987|4986.5|4985.5|191
1645612500000|2022-02-23 10:35:00|4986|4985|4988|4987|4988|4987|4986|4985|892
1645612510000|2022-02-23 10:35:10|4988.5|4987.5|4988.5|4988|4988.5|4988|4988|4987.5|233
1645612520000|2022-02-23 10:35:20|4989|4988.5|4988.5|4987.5|4990|4989|4988|4987.5|2613
1645612530000|2022-02-23 10:35:30|4988|4987|4987.5|4987|4988|4987|4987.5|4987|0
1645612540000|2022-02-23 10:35:40|4988|4986.5|4987.5|4986.5|4988|4987|4987|4986.5|633
1645612550000|2022-02-23 10:35:50|4987|4986|4987|4986.5|4987.5|4987|4986|4985.5|1001
1645612560000|2022-02-23 10:36:00|4987.5|4986|4987|4986|4987.5|4986.5|4986.5|4986|623
1645612570000|2022-02-23 10:36:10|4986.5|4986.5|4987|4986|4987.5|4986.5|4986.5|4986|0
1645612580000|2022-02-23 10:36:20|4986.5|4986.5|4987.5|4987|4987.5|4987|4986.5|4986.5|108
1645612590000|2022-02-23 10:36:30|4987|4986.5|4987|4986|4987|4986.5|4986.5|4986|906
1645612600000|2022-02-23 10:36:40|4986.5|4985.5|4986|4985.5|4987.5|4986.5|4986|4985.5|1701
1645612610000|2022-02-23 10:36:50|4986.5|4986|4982.5|4981.5|4987|4986|4982.5|4981.5|2018
1645612620000|2022-02-23 10:37:00|4982|4981|4983|4982|4983|4982|4981.5|4980.5|374
1645612630000|2022-02-23 10:37:10|4983.5|4982.5|4981.5|4980.5|4983.5|4983|4981|4980|1628
1645612640000|2022-02-23 10:37:20|4982|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|26
1645612650000|2022-02-23 10:37:30|4982|4982|4982|4981|4982|4982|4982|4981|182
1645612660000|2022-02-23 10:37:40|4981.5|4981.5|4981.5|4980.5|4981.5|4981.5|4981.5|4980.5|0
1645612670000|2022-02-23 10:37:50|4981||4981.5||4981.5||4981||120
1645612680000|2022-02-23 10:38:00|4981|4980|4981|4980|4981.5|4981|4980.5|4980|2794
1645612690000|2022-02-23 10:38:10|4980.5|4979.5|4979.5|4978.5|4980.5|4979.5|4979.5|4978.5|1403
1645612700000|2022-02-23 10:38:20|4979|4978|4976|4975|4979|4978|4976|4975|851
1645612710000|2022-02-23 10:38:30|4976.5|4975.5|4977|4976.5|4977.5|4976.5|4976|4975|536
1645612720000|2022-02-23 10:38:40|4977.5||4977.5||4977.5||4977.5||68
1645612730000|2022-02-23 10:38:50|4978|4977|4978|4977|4978.5|4977.5|4977.5|4976.5|2315
1645612740000|2022-02-23 10:39:00|4977.5|4977.5|4977.5|4976.5|4978|4977.5|4977.5|4976.5|100
1645612750000|2022-02-23 10:39:10|4977|4976|4975|4974.5|4977|4976.5|4974.5|4974|3126
1645612760000|2022-02-23 10:39:20|4974.5|4974|4975|4974|4975.5|4975|4974|4973.5|1321
1645612770000|2022-02-23 10:39:30|4975.5|4974.5|4975|4974|4975.5|4974.5|4975|4974|0
1645612780000|2022-02-23 10:39:40|4974.5|4973.5|4973.5|4972.5|4975|4974|4973.5|4972.5|890
1645612790000|2022-02-23 10:39:50|4974|4973|4974|4973|4975|4974|4973.5|4973|209
1645612800000|2022-02-23 10:40:00|4973.5||4973.5||4973.5||4973.5||0
1645612810000|2022-02-23 10:40:10|||||||||38
1645612820000|2022-02-23 10:40:20|4974|4973.5|4974|4973.5|4974.5|4974|4974|4973.5|338
1645612830000|2022-02-23 10:40:30|4973.5|4973|4974.5|4973.5|4974.5|4973.5|4973.5|4972.5|340
1645612840000|2022-02-23 10:40:40|4975|4974|4974.5|4973.5|4975.5|4974.5|4974|4973.5|1245
1645612850000|2022-02-23 10:40:50|4974||4974||4974.5||4974||0
1645612860000|2022-02-23 10:41:00|4973.5|4973|4973|4972|4973.5|4973|4971.5|4970.5|1520
1645612870000|2022-02-23 10:41:10|4973.5|4972.5|4975|4974|4975|4974|4973.5|4972.5|183
1645612880000|2022-02-23 10:41:20|4974.5||4975||4975||4974.5||0
1645612890000|2022-02-23 10:41:30|4975.5|4974.5|4978.5|4977.5|4978.5|4977.5|4975.5|4974.5|325
1645612900000|2022-02-23 10:41:40|4978|4977|4977.5|4976.5|4978|4977.5|4976.5|4975.5|1141
1645612910000|2022-02-23 10:41:50||4977||4976.5||4977||4976.5|0
1645612920000|2022-02-23 10:42:00|4977|4977|4977|4976.5|4977.5|4977|4977|4976.5|3
1645612930000|2022-02-23 10:42:10|4976.5|4976|4977|4976.5|4977|4976.5|4976.5|4976|354
1645612940000|2022-02-23 10:42:20||4976||4976||4976||4976|66
1645612950000|2022-02-23 10:42:30|4977.5|4976.5|4979|4978.5|4979.5|4978.5|4977.5|4976.5|281
1645612960000|2022-02-23 10:42:40|4978.5|4978|4978.5|4977.5|4978.5|4978|4978|4977.5|367
1645612980000|2022-02-23 10:43:00|4979|4978|4980.5|4979.5|4980.5|4979.5|4979|4978|295
1645612990000|2022-02-23 10:43:10|4980|4980|4979.5|4979|4980|4980|4979|4978.5|782
1645613000000|2022-02-23 10:43:20|4980|4978.5|4980.5|4980|4980.5|4980|4979.5|4978.5|1171
1645613010000|2022-02-23 10:43:30|4980|4979.5|4979|4978.5|4980|4979.5|4979|4978.5|658
1645613020000|2022-02-23 10:43:40|4978.5|4978|4978|4977|4979|4978|4978|4977|539
1645613030000|2022-02-23 10:43:50|4977.5|4976.5|4977.5|4976.5|4978|4977.5|4977|4976.5|761
1645613040000|2022-02-23 10:44:00|4977|4976|4975|4974.5|4977.5|4976|4975|4974|608
1645613050000|2022-02-23 10:44:10|4974.5|4974|4975|4974|4975|4974.5|4974.5|4973.5|0
1645613060000|2022-02-23 10:44:20|4975.5|4974.5|4975|4974|4975.5|4974.5|4974.5|4974|17
1645613070000|2022-02-23 10:44:30|4974.5|4974.5|4977.5|4977|4977.5|4977|4974.5|4974.5|646
1645613080000|2022-02-23 10:44:40|4978|4977.5|4977.5|4976.5|4978.5|4978|4977.5|4976.5|98
1645613090000|2022-02-23 10:44:50|4977|4977|4978|4977.5|4979|4978|4977|4976|1155
1645613100000|2022-02-23 10:45:00|4977.5|4977|4977.5|4976.5|4977.5|4977|4977|4976|1399
1645613110000|2022-02-23 10:45:10|4977|4977|4978.5|4978|4978.5|4978|4977|4977|542
1645613120000|2022-02-23 10:45:20|4978|4977.5|4977.5|4977|4978|4977.5|4977.5|4977|267
1645613130000|2022-02-23 10:45:30|4978|4977.5|4978|4977.5|4978.5|4977.5|4978|4977|104
1645613140000|2022-02-23 10:45:40|4978.5|4977|4978.5|4977.5|4978.5|4977.5|4978|4977|0
1645613150000|2022-02-23 10:45:50|4978|4977|4976|4975|4978|4977.5|4975|4974.5|3208
1645613160000|2022-02-23 10:46:00|4975.5||4975.5||4975.5||4975.5||0
1645613170000|2022-02-23 10:46:10|4975|4974.5|4971.5|4970.5|4975|4974.5|4971.5|4970.5|1625
1645613180000|2022-02-23 10:46:20|4972|4971|4971.5|4970.5|4972.5|4971.5|4970.5|4970|1695
1645613190000|2022-02-23 10:46:30|4971|4970|4970.5|4969.5|4971|4970|4969.5|4968.5|1221
1645613200000|2022-02-23 10:46:40|4970|4969|4970|4969|4970.5|4969.5|4968.5|4967.5|3426
1645613210000|2022-02-23 10:46:50|||||||||10
1645613220000|2022-02-23 10:47:00|4969.5|4968.5|4969.5|4968.5|4970.5|4969.5|4969|4968.5|718
1645613230000|2022-02-23 10:47:10|4969|4968|4969.5|4968.5|4969.5|4969|4967.5|4967|2522
1645613240000|2022-02-23 10:47:20|4969|4968|4968.5|4968|4970.5|4969.5|4967.5|4967|2455
1645613250000|2022-02-23 10:47:30|4969|4968.5|4969|4968|4969.5|4968.5|4968.5|4968|1835
1645613260000|2022-02-23 10:47:40|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|132
1645613270000|2022-02-23 10:47:50|4969.5||4969.5||4969.5||4969.5||0
1645613280000|2022-02-23 10:48:00|4969|4968|4967|4966.5|4969.5|4968.5|4967|4966.5|1427
1645613290000|2022-02-23 10:48:10|4967.5|4966|4966.5|4965.5|4967.5|4966.5|4966.5|4965.5|727
1645613300000|2022-02-23 10:48:20|4966|4966|4966|4965|4966.5|4966|4964.5|4963.5|2240
1645613310000|2022-02-23 10:48:30|4965.5|4965.5|4965.5|4965|4966|4965.5|4965|4964|1107
1645613320000|2022-02-23 10:48:40|4966|4965.5|4966.5|4965.5|4967|4966.5|4965.5|4965.5|968
1645613330000|2022-02-23 10:48:50|4966|4965|4966|4965.5|4966.5|4966|4966|4965|1084
1645613340000|2022-02-23 10:49:00|4966.5|4966|4966|4965.5|4966.5|4966|4965.5|4965|341
1645613350000|2022-02-23 10:49:10|4966.5|4966|4967.5|4966.5|4967.5|4967|4966.5|4966|131
1645613360000|2022-02-23 10:49:20|4968|4967|4968|4967.5|4968|4967.5|4968|4967|558
1645613370000|2022-02-23 10:49:30|4968.5|4967|4967|4966|4968.5|4967|4967|4966|209
1645613380000|2022-02-23 10:49:40|4967.5|4966.5|4968|4967|4968|4967|4966|4965.5|1429
1645613390000|2022-02-23 10:49:50|4968.5|4967.5|4968.5|4968|4968.5|4968|4968|4967.5|200
1645613400000|2022-02-23 10:50:00|4968|4967.5|4966.5|4966|4968|4967.5|4966|4965.5|1658
1645613410000|2022-02-23 10:50:10|4967|4966.5|4968.5|4968|4968.5|4968|4967|4966.5|45
1645613420000|2022-02-23 10:50:20|4969|4967.5|4970|4969|4970|4969.5|4968|4967.5|1173
1645613430000|2022-02-23 10:50:30|4969.5|4969.5|4968|4967.5|4969.5|4969.5|4967.5|4967|3982
1645613440000|2022-02-23 10:50:40|4968.5|4968|4968|4967.5|4969.5|4968|4968|4967.5|3602
1645613450000|2022-02-23 10:50:50|4967.5|4967|4967.5|4967|4967.5|4967|4967.5|4966.5|467
1645613460000|2022-02-23 10:51:00|4968|4966.5|4968.5|4968|4969|4968|4968|4966.5|726
1645613470000|2022-02-23 10:51:10|4969|4967.5|4970|4969.5|4970|4969.5|4969|4967.5|106
1645613480000|2022-02-23 10:51:20|4970.5|4970|4971|4970|4971.5|4970.5|4970|4969.5|1637
1645613490000|2022-02-23 10:51:30|4971.5|4970.5|4974|4973|4974|4973|4971.5|4970.5|646
1645613500000|2022-02-23 10:51:40|4973.5||4973.5||4974||4973.5||0
1645613510000|2022-02-23 10:51:50|4973|4972|4974|4973.5|4974.5|4973.5|4973|4972|429
1645613520000|2022-02-23 10:52:00|4974.5|4974|4975|4974|4975|4974|4974.5|4974|304
1645613530000|2022-02-23 10:52:10|4975.5|4974.5|4975|4974|4976.5|4975.5|4974.5|4974|452
1645613540000|2022-02-23 10:52:20|4975.5|4974.5|4975.5|4975|4975.5|4975|4975|4974|510
1645613550000|2022-02-23 10:52:30|4976|4975.5|4977.5|4976.5|4977.5|4976.5|4975.5|4975|391
1645613560000|2022-02-23 10:52:40|4978|4977|4978.5|4977.5|4979.5|4978.5|4978|4977|627
1645613570000|2022-02-23 10:52:50|4979|4978|4979|4978|4979|4978.5|4978|4977.5|216
1645613580000|2022-02-23 10:53:00|4978.5|4977.5|4978|4977.5|4978.5|4977.5|4977.5|4977|1847
1645613590000|2022-02-23 10:53:10|4978.5|4978|4979|4978.5|4980|4979.5|4978.5|4978|928
1645613600000|2022-02-23 10:53:20|4980|4979|4980.5|4980|4980.5|4980|4979.5|4979|1056
1645613610000|2022-02-23 10:53:30|4980|4979.5|4979|4978.5|4980.5|4979.5|4979|4978.5|2916
1645613620000|2022-02-23 10:53:40|4978.5|4978|4978|4977|4979|4978|4977|4976.5|1423
1645613630000|2022-02-23 10:53:50|4979|4977.5|4978.5|4978|4979|4978|4978|4977|1395
1645613640000|2022-02-23 10:54:00|4978|4977.5|4978|4977.5|4978.5|4978|4977.5|4977|625
1645613650000|2022-02-23 10:54:10|4977.5|4977|4978|4977.5|4978|4977.5|4977.5|4977|166
1645613660000|2022-02-23 10:54:20|4977.5|4977|4977.5|4977|4977.5|4977.5|4977.5|4977|125
1645613670000|2022-02-23 10:54:30|4977|4976.5|4977.5|4976.5|4977.5|4977|4976.5|4976|1507
1645613680000|2022-02-23 10:54:40|4977|4976|4977.5|4977|4977.5|4977|4977|4976|0
1645613690000|2022-02-23 10:54:50|4978|4977.5|4977.5|4976.5|4978.5|4977.5|4977|4976.5|276
1645613700000|2022-02-23 10:55:00|4977|4976|4976|4975|4977|4976|4975.5|4975|1468
1645613710000|2022-02-23 10:55:10|4976.5|4975.5|4979.5|4978.5|4979.5|4979|4976.5|4975|1488
1645613720000|2022-02-23 10:55:20|4979|4979|4979|4978|4980|4979|4978.5|4978|414
1645613730000|2022-02-23 10:55:30|4978.5|4977.5|4976|4975.5|4978.5|4977.5|4976|4975|693
1645613740000|2022-02-23 10:55:40|4975.5|4975|4975.5|4974.5|4975.5|4975.5|4975|4974.5|1118
1645613750000|2022-02-23 10:55:50||4975||4975||4975||4974.5|10
1645613760000|2022-02-23 10:56:00|4975|4974.5|4975.5|4974.5|4975.5|4975|4975|4974.5|247
1645613770000|2022-02-23 10:56:10|4975|4975|4976|4975|4976|4975.5|4975|4974.5|459
1645613780000|2022-02-23 10:56:20|4975.5|4974.5|4976|4975|4976|4975.5|4975.5|4974.5|389
1645613790000|2022-02-23 10:56:30|4975.5|4974.5|4974|4973.5|4975.5|4974.5|4972.5|4972|1967
1645613800000|2022-02-23 10:56:40|4973.5|4973|4974|4973|4974.5|4973.5|4973.5|4973|1234
1645613810000|2022-02-23 10:56:50|4974.5|4973.5|4975|4974.5|4975.5|4974.5|4974|4973|1959
1645613820000|2022-02-23 10:57:00|4974.5|4974|4975.5|4974.5|4976|4975|4974.5|4974|328
1645613830000|2022-02-23 10:57:10|4975|4974|4975|4974|4975|4974.5|4974.5|4974|309
1645613840000|2022-02-23 10:57:20|4974.5|4973.5|4974|4973|4974.5|4973.5|4973.5|4973|202
1645613850000|2022-02-23 10:57:30|4973.5|4972.5|4973|4972.5|4973.5|4972.5|4973|4972|689
1645613860000|2022-02-23 10:57:40|4973.5|4972|4973.5|4973|4974|4973.5|4973.5|4972|566
1645613870000|2022-02-23 10:57:50|4974|4972.5|4973.5|4972.5|4974|4972.5|4973.5|4972.5|0
1645613880000|2022-02-23 10:58:00|4973|4972|4975|4974.5|4975|4974.5|4972|4971|3332
1645613890000|2022-02-23 10:58:10|4975.5|4975|4975.5|4974.5|4976|4975.5|4975|4974.5|1305
1645613900000|2022-02-23 10:58:20|4975|4974|4975.5|4975|4975.5|4975|4975|4974|41
1645613910000|2022-02-23 10:58:30|4976|4975.5|4976|4975|4976.5|4976|4975.5|4975|588
1645613920000|2022-02-23 10:58:40||4975.5||4975.5||4975.5||4975.5|0
1645613930000|2022-02-23 10:58:50|4975.5|4975|4976.5|4976|4977|4976.5|4975.5|4975|793
1645613940000|2022-02-23 10:59:00|4977|4975.5|4977|4976.5|4978|4977|4976|4975.5|3173
1645613950000|2022-02-23 10:59:10|4976.5|4976|4977.5|4976.5|4978|4977|4976.5|4976|467
1645613960000|2022-02-23 10:59:20|4977|4977|4977.5|4976.5|4977.5|4977|4977|4976.5|0
1645613970000|2022-02-23 10:59:30|4978|4977|4979.5|4979|4979.5|4979|4978|4977|381
1645613980000|2022-02-23 10:59:40|4980|4979.5|4980|4979.5|4980.5|4979.5|4979.5|4979|666
1645613990000|2022-02-23 10:59:50|4979.5|4979|4981|4980.5|4981|4980.5|4978.5|4978|2030
1645614000000|2022-02-23 11:00:00|4981.5|4980|4979.5|4979|4981.5|4980|4978.5|4977.5|6567
1645614010000|2022-02-23 11:00:10|4979|4978.5|4979|4978.5|4980|4979.5|4979|4978.5|718
1645614020000|2022-02-23 11:00:20|4979.5|4979|4979.5|4978.5|4980|4979|4979.5|4978|202
1645614030000|2022-02-23 11:00:30|4979|4979|4979|4978|4979.5|4979|4978.5|4978|500
1645614040000|2022-02-23 11:00:40|4978.5|4978.5|4981|4980.5|4982|4981.5|4978.5|4978|162
1645614050000|2022-02-23 11:00:50|4980.5|4980|4981|4980.5|4981.5|4981|4980.5|4979.5|636
1645614060000|2022-02-23 11:01:00|4980.5|4980|4982|4981|4982|4981.5|4980.5|4979.5|413
1645614070000|2022-02-23 11:01:10|4981.5|4981.5|4981|4980|4982|4981.5|4981|4980|195
1645614080000|2022-02-23 11:01:20|4980.5|4980.5|4979.5|4979|4981|4980.5|4979.5|4978.5|1300
1645614090000|2022-02-23 11:01:30|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978.5|154
1645614100000|2022-02-23 11:01:40|4979|4978.5|4979.5|4978.5|4979.5|4979|4979|4978.5|49
1645614110000|2022-02-23 11:01:50|4979|4979|4979.5|4979|4979.5|4979|4979|4979|186
1645614120000|2022-02-23 11:02:00|4980|4979.5|4984|4983.5|4984|4983.5|4980|4979.5|1331
1645614130000|2022-02-23 11:02:10|4983.5|4983|4985|4984|4986|4985|4983.5|4983|1471
1645614140000|2022-02-23 11:02:20|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984|4983.5|128
1645614150000|2022-02-23 11:02:30|4984|4984|4984.5|4984|4985|4984|4984|4983.5|0
1645614160000|2022-02-23 11:02:40|4984|4983.5|4984.5|4984|4984.5|4984|4984|4983.5|410
1645614170000|2022-02-23 11:02:50|4985|4984.5|4984.5|4984|4985.5|4984.5|4984.5|4983.5|496
1645614180000|2022-02-23 11:03:00|4984|4983.5|4983.5|4983|4985.5|4985|4982.5|4981.5|9555
1645614190000|2022-02-23 11:03:10|4984|4983.5|4985|4984.5|4985.5|4984.5|4984|4983.5|360
1645614200000|2022-02-23 11:03:20|4985.5|4984|4986.5|4985.5|4986.5|4986|4984.5|4983.5|439
1645614210000|2022-02-23 11:03:30|4986|4985|4986|4985.5|4986|4985.5|4986|4985|0
1645614220000|2022-02-23 11:03:40|4985.5|4985|4985.5|4985|4985.5|4985|4985|4984.5|233
1645614230000|2022-02-23 11:03:50|4986|4985.5|4986|4985|4986.5|4985.5|4986|4985|150
1645614240000|2022-02-23 11:04:00|4985.5|4984.5|4985.5|4984.5|4985.5|4985|4984.5|4984|578
1645614250000|2022-02-23 11:04:10|4985|4985|4986|4985|4986|4985.5|4985|4985|0
1645614260000|2022-02-23 11:04:20|4985.5|4984.5|4984.5|4984|4985.5|4984.5|4984.5|4984|652
1645614270000|2022-02-23 11:04:30|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984|274
1645614280000|2022-02-23 11:04:40|4984.5|4984|4985.5|4985|4985.5|4985|4984.5|4984|875
1645614290000|2022-02-23 11:04:50|4986|4985.5|4987.5|4986.5|4988|4987.5|4986|4985.5|184
1645614300000|2022-02-23 11:05:00|4988|4987|4986.5|4985.5|4988|4987|4986|4985.5|975
1645614310000|2022-02-23 11:05:10||4986||4985.5||4986||4985.5|177
1645614330000|2022-02-23 11:05:30||4986||4985.5||4986||4985.5|0
1645614340000|2022-02-23 11:05:40|4986|4985|4985.5|4984.5|4986|4985|4985|4984.5|597
1645614350000|2022-02-23 11:05:50|4985|4985|4984.5|4984|4985|4985|4984|4983.5|2557
1645614360000|2022-02-23 11:06:00|4984|4983.5|4985|4984|4985|4984.5|4984|4983.5|869
1645614370000|2022-02-23 11:06:10|4984.5|4983.5|4984|4983|4984.5|4984|4983|4982.5|877
1645614380000|2022-02-23 11:06:20|4983.5|4982.5|4985|4984|4985|4984|4983|4982.5|110
1645614390000|2022-02-23 11:06:30|4984.5|4983.5|4985|4984.5|4985.5|4984.5|4984|4983.5|556
1645614400000|2022-02-23 11:06:40|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4983.5|249
1645614410000|2022-02-23 11:06:50|4984|4983.5|4984.5|4984|4985|4984|4984|4983.5|0
1645614420000|2022-02-23 11:07:00|4985||4984.5||4985||4984.5||4
1645614430000|2022-02-23 11:07:10|4985|4984.5|4984.5|4983.5|4985|4984.5|4984|4983.5|540
1645614440000|2022-02-23 11:07:20|4984|4983|4985|4984|4985|4984|4983.5|4983|1178
1645614450000|2022-02-23 11:07:30|4984.5|4983.5|4986|4985.5|4986|4985.5|4983.5|4983|396
1645614460000|2022-02-23 11:07:40|4985.5|4985|4984|4983.5|4985.5|4985|4984|4983.5|511
1645614470000|2022-02-23 11:07:50|4983.5|4983|4979.5|4979|4983.5|4983|4979.5|4978.5|5446
1645614480000|2022-02-23 11:08:00|4979|4978.5|4977.5|4976.5|4979|4979|4977|4976|1431
1645614490000|2022-02-23 11:08:10|4977|4976|4976.5|4975.5|4977|4976.5|4974.5|4973.5|1970
1645614500000|2022-02-23 11:08:20|4977|4976|4976|4975.5|4977|4976|4976|4975.5|684
1645614510000|2022-02-23 11:08:30|4975.5|4975|4973.5|4973|4975.5|4975.5|4973.5|4973|1733
1645614520000|2022-02-23 11:08:40|4974|4973.5|4977|4976.5|4977.5|4976.5|4974|4973.5|389
1645614530000|2022-02-23 11:08:50|4977.5|4977|4977|4976|4977.5|4977|4977|4976|487
1645614540000|2022-02-23 11:09:00|4976.5|4976.5|4977|4976|4977|4976.5|4976.5|4976|403
1645614550000|2022-02-23 11:09:10|4977.5|4976.5|4976|4975.5|4977.5|4976.5|4976|4975.5|673
1645614560000|2022-02-23 11:09:20|4977|4976|4977.5|4977|4977.5|4977|4976.5|4975.5|1086
1645614570000|2022-02-23 11:09:30|4977|4976.5|4977.5|4976.5|4977.5|4977|4977|4976.5|0
1645614580000|2022-02-23 11:09:40|4977|4976|4976|4975.5|4977|4976|4976|4975.5|1050
1645614590000|2022-02-23 11:09:50|4975.5|4975|4976|4975.5|4976|4975.5|4975.5|4975|432
1645614600000|2022-02-23 11:10:00|4975.5|4975|4975|4974|4975.5|4975|4975|4974|550
1645614610000|2022-02-23 11:10:10|4975.5|4974.5|4974|4973|4976|4975.5|4973|4972.5|2541
1645614620000|2022-02-23 11:10:20|4974.5|4973.5|4974|4973|4974.5|4973.5|4973.5|4973|0
1645614630000|2022-02-23 11:10:30|4973.5|4973.5|4974|4973|4974|4973.5|4973.5|4973|0
1645614640000|2022-02-23 11:10:40|4973.5|4973.5|4975|4974.5|4975.5|4974.5|4973.5|4973|438
1645614650000|2022-02-23 11:10:50|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|321
1645614660000|2022-02-23 11:11:00|4975|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|759
1645614670000|2022-02-23 11:11:10|4974|4973.5|4972.5|4972|4974.5|4973.5|4972.5|4972|992
1645614680000|2022-02-23 11:11:20|4973|4972.5|4974|4973|4974|4973|4972.5|4972.5|720
1645614690000|2022-02-23 11:11:30|4974.5|4973.5|4974|4973.5|4974.5|4974|4973.5|4973|71
1645614700000|2022-02-23 11:11:40|4973.5|4973|4972|4971|4973.5|4973|4972|4971|1391
1645614710000|2022-02-23 11:11:50|4972.5|4971.5|4972.5|4971.5|4972.5|4972|4971.5|4971|233
1645614720000|2022-02-23 11:12:00|4972|4972|4972.5|4972|4973|4972.5|4972|4971.5|0
1645614730000|2022-02-23 11:12:10|4973|4971.5|4972.5|4972|4973.5|4972.5|4972.5|4971.5|15
1645614740000|2022-02-23 11:12:20|4972|4971.5|4970|4969|4972|4971.5|4969.5|4969|1553
1645614750000|2022-02-23 11:12:30|4969.5|4968.5|4969.5|4968.5|4970|4969.5|4969.5|4968.5|34
1645614760000|2022-02-23 11:12:40|4969|4968|4969.5|4969|4970|4969|4968.5|4968|711
1645614770000|2022-02-23 11:12:50|4970|4969.5|4969.5|4968.5|4970|4969.5|4969|4968.5|302
1645614780000|2022-02-23 11:13:00|4969|4968|4966|4965.5|4969|4968|4966|4965|2303
1645614790000|2022-02-23 11:13:10|4966.5|4965|4966.5|4965.5|4967|4966|4966|4965|1257
1645614800000|2022-02-23 11:13:20|4966|4966|4967|4966|4967|4966.5|4966|4966|357
1645614810000|2022-02-23 11:13:30|4966.5|4965.5|4966|4965.5|4967|4966.5|4966|4965.5|363
1645614820000|2022-02-23 11:13:40|4966.5|4966|4966|4965.5|4966.5|4966|4966|4965.5|334
1645614830000|2022-02-23 11:13:50|4966.5|4965|4966|4965|4966.5|4965.5|4965.5|4965|10
1645614840000|2022-02-23 11:14:00|4965.5|4964.5|4965.5|4965|4966|4965|4964.5|4964|1183
1645614850000|2022-02-23 11:14:10|4966|4965.5|4965.5|4965|4966.5|4965.5|4965|4964|1595
1645614860000|2022-02-23 11:14:20|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964|539
1645614870000|2022-02-23 11:14:30|4966|4965.5|4966|4965.5|4966.5|4966|4965|4964.5|2549
1645614880000|2022-02-23 11:14:40|4966.5|4966|4965|4964.5|4967|4966|4965|4964.5|857
1645614890000|2022-02-23 11:14:50|4965.5|4965|4967.5|4967|4967.5|4967|4965.5|4965|1968
1645614900000|2022-02-23 11:15:00|4968|4966.5|4967.5|4967|4968|4967|4966.5|4966|1355
1645614910000|2022-02-23 11:15:10|4968|4967.5|4968|4967.5|4968.5|4967.5|4968|4967|215
1645614920000|2022-02-23 11:15:20|4968.5|4968|4969|4968|4969|4968.5|4968|4967.5|634
1645614930000|2022-02-23 11:15:30|4969.5|4968.5|4970.5|4969.5|4970.5|4969.5|4969.5|4968.5|492
1645614940000|2022-02-23 11:15:40|4971|4970|4972.5|4972|4972.5|4972|4971|4970|2179
1645614950000|2022-02-23 11:15:50|4973|4972.5|4973|4972|4974|4973|4972.5|4972|236
1645614960000|2022-02-23 11:16:00|4972.5|4972.5|4973|4972|4973.5|4972.5|4972.5|4972|1072
1645614970000|2022-02-23 11:16:10|4973.5|4972.5|4973|4972.5|4973.5|4972.5|4973|4972|552
1645614980000|2022-02-23 11:16:20|4973.5|4973|4973.5|4973|4973.5|4973|4973|4972.5|21
1645614990000|2022-02-23 11:16:30|4973|4972.5|4974.5|4973.5|4974.5|4973.5|4972.5|4972|686
1645615000000|2022-02-23 11:16:40|4974|4973|4973.5|4973|4974.5|4973|4973.5|4973|390
1645615010000|2022-02-23 11:16:50|4974|4972.5|4973|4972.5|4974|4972.5|4973|4972.5|1229
1645615020000|2022-02-23 11:17:00|4973.5|4973|4973.5|4973|4974|4973.5|4973.5|4973|452
1645615030000|2022-02-23 11:17:10|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|983
1645615040000|2022-02-23 11:17:20|4972.5|4972|4972|4971.5|4972.5|4972|4972|4971.5|961
1645615050000|2022-02-23 11:17:30|4971.5|4971|4970.5|4970|4971.5|4971|4970.5|4970|377
1645615060000|2022-02-23 11:17:40|4970|4969.5|4967|4966.5|4970.5|4970|4967|4966.5|2041
1645615070000|2022-02-23 11:17:50|4966.5|4966|4966|4965|4966.5|4966|4965.5|4964.5|740
1645615080000|2022-02-23 11:18:00|4965.5|4964.5|4963|4962|4965.5|4965|4962.5|4962|3176
1645615090000|2022-02-23 11:18:10|4963.5|4962.5|4963|4962|4964|4963.5|4963|4962|891
1645615100000|2022-02-23 11:18:20|4963.5|4962.5|4966|4965|4966|4965|4963.5|4962.5|1279
1645615110000|2022-02-23 11:18:30|4965.5|4964.5|4965.5|4965|4966|4965|4965|4964.5|0
1645615120000|2022-02-23 11:18:40|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964.5|459
1645615130000|2022-02-23 11:18:50|4966|4965.5|4964.5|4964|4966.5|4965.5|4964.5|4964|1070
1645615140000|2022-02-23 11:19:00|4965|4964.5|4965|4964|4965|4964.5|4964|4963|383
1645615150000|2022-02-23 11:19:10|4964.5|4963.5|4964|4963.5|4965|4963.5|4964|4963|543
1645615160000|2022-02-23 11:19:20|4964.5|4963|4964.5|4964|4965|4964|4964|4963|71
1645615170000|2022-02-23 11:19:30|4964|4963.5|4962.5|4962|4964.5|4963.5|4962.5|4961.5|1823
1645615180000|2022-02-23 11:19:40|||||||||125
1645615190000|2022-02-23 11:19:50|4963|4961.5|4963.5|4963|4963.5|4963|4962.5|4961.5|2002
1645615200000|2022-02-23 11:20:00|4963|4962.5|4964.5|4963.5|4964.5|4963.5|4963|4962.5|197
1645615210000|2022-02-23 11:20:10|4965|4964|4965|4964|4965|4964.5|4964|4963.5|971
1645615220000|2022-02-23 11:20:20|4964.5|4963.5|4964|4963|4965|4963.5|4963.5|4963|1771
1645615230000|2022-02-23 11:20:30||4963.5||4963.5||4963.5||4963|67
1645615240000|2022-02-23 11:20:40|4963.5|4963|4963|4962|4964|4963|4962.5|4962|1579
1645615250000|2022-02-23 11:20:50|4963.5|4962.5|4963|4962.5|4964|4963.5|4963|4962|143
1645615260000|2022-02-23 11:21:00|4963.5|4963|4963|4962.5|4964|4963|4962.5|4961.5|1311
1645615270000|2022-02-23 11:21:10|4963.5|4963|4963.5|4962.5|4965|4964|4963.5|4962.5|256
1645615280000|2022-02-23 11:21:20|4963|4963|4962.5|4962|4964|4963|4962.5|4962|555
1645615290000|2022-02-23 11:21:30|4963|4962.5|4964.5|4963.5|4964.5|4964|4962.5|4962.5|73
1645615300000|2022-02-23 11:21:40|4964|4963|4962.5|4962|4964.5|4963|4962.5|4961.5|2352
1645615310000|2022-02-23 11:21:50|4963|4962.5|4964.5|4963.5|4965|4964|4963|4962.5|98
1645615320000|2022-02-23 11:22:00|4964|4964|4963.5|4963|4964.5|4964|4963|4962.5|653
1645615330000|2022-02-23 11:22:10|4963|4962.5|4961.5|4961|4963.5|4963|4961|4960.5|2061
1645615340000|2022-02-23 11:22:20|4962|4960.5|4962.5|4962|4963|4962.5|4961.5|4960.5|386
1645615350000|2022-02-23 11:22:30|4963|4962.5|4962.5|4962|4963.5|4962.5|4962.5|4961.5|511
1645615360000|2022-02-23 11:22:40|4963|4962.5|4963|4962|4964|4963|4962.5|4962|317
1645615370000|2022-02-23 11:22:50|4962.5|4962.5|4964.5|4963.5|4965|4964|4962.5|4962.5|0
1645615380000|2022-02-23 11:23:00|4964|4963|4963.5|4963|4965|4964|4963.5|4963|846
1645615390000|2022-02-23 11:23:10|4964|4963.5|4965|4964|4965|4964.5|4964|4963.5|729
1645615400000|2022-02-23 11:23:20|4964.5|4964.5|4965|4964|4965|4964.5|4964.5|4964|146
1645615410000|2022-02-23 11:23:30|4964.5|4963.5|4964|4963.5|4964.5|4963.5|4964|4963|502
1645615420000|2022-02-23 11:23:40|4963.5|4963|4966|4965.5|4967|4966|4963.5|4963|1010
1645615430000|2022-02-23 11:23:50|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|387
1645615440000|2022-02-23 11:24:00|4965|4964.5|4964|4963.5|4965|4964.5|4964|4963.5|731
1645615450000|2022-02-23 11:24:10|4964.5|4964|4965.5|4964.5|4965.5|4965|4964.5|4964|173
1645615460000|2022-02-23 11:24:20|4965|4965|4966.5|4966|4967|4966.5|4965|4965|510
1645615470000|2022-02-23 11:24:30|4966|4965.5|4966.5|4965.5|4967|4966|4966|4965.5|732
1645615480000|2022-02-23 11:24:40|4967|4966|4967|4966.5|4968|4967|4967|4966|400
1645615490000|2022-02-23 11:24:50|4967.5|4967|4967|4966.5|4967.5|4967|4967|4966|0
1645615500000|2022-02-23 11:25:00|4967.5|4967|4968|4967.5|4969.5|4968.5|4967.5|4967|60
1645615510000|2022-02-23 11:25:10|4968.5|4968|4969|4968|4969.5|4968.5|4968.5|4967.5|538
1645615520000|2022-02-23 11:25:20|4969.5|4968.5|4969.5|4969|4969.5|4969|4969|4968.5|76
1645615530000|2022-02-23 11:25:30|4970|4968.5|4970|4969|4970|4969.5|4970|4968.5|45
1645615540000|2022-02-23 11:25:40|4969.5|4968.5|4969.5|4969|4969.5|4969|4969|4968|847
1645615550000|2022-02-23 11:25:50|4970|4969.5|4969|4968.5|4970|4969.5|4969|4968|67
1645615560000|2022-02-23 11:26:00|4968.5|4968|4969|4968.5|4969|4968.5|4968.5|4968|0
1645615570000|2022-02-23 11:26:10|4968.5|4968|4968.5|4967.5|4968.5|4968|4967|4966.5|1247
1645615580000|2022-02-23 11:26:20|4969|4968|4967.5|4967|4969.5|4968.5|4967.5|4966.5|2109
1645615590000|2022-02-23 11:26:30|4968|4967.5|4970|4969.5|4970|4969.5|4968|4967.5|2396
1645615600000|2022-02-23 11:26:40|4970.5|4970|4970|4969.5|4970.5|4970|4970|4969.5|734
1645615610000|2022-02-23 11:26:50|4969.5|4969|4969.5|4969|4970|4969|4969|4968.5|276
1645615620000|2022-02-23 11:27:00|4969|4968.5|4969|4968|4969|4968.5|4968|4967.5|329
1645615630000|2022-02-23 11:27:10|4968.5|4968.5|4968.5|4968|4968.5|4968.5|4968.5|4967.5|429
1645615640000|2022-02-23 11:27:20|4969|4967.5|4969|4968.5|4969|4968.5|4969|4967.5|0
1645615650000|2022-02-23 11:27:30|4969.5|4969|4969.5|4969|4969.5|4969|4969|4968|69
1645615660000|2022-02-23 11:27:40|4970|4969.5|4970|4969|4970|4969.5|4969.5|4969|373
1645615670000|2022-02-23 11:27:50|4969.5|4969.5|4970.5|4970|4971|4970.5|4969.5|4969.5|701
1645615680000|2022-02-23 11:28:00|4971|4970.5|4970.5|4970|4971|4970.5|4970.5|4970|67
1645615690000|2022-02-23 11:28:10|4971|4970.5|4971|4970.5|4971|4970.5|4971|4970.5|0
1645615700000|2022-02-23 11:28:20|4970.5|4970|4970.5|4969.5|4971|4970|4970|4969.5|873
1645615710000|2022-02-23 11:28:30|4970|4970|4970.5|4969.5|4972|4971.5|4967.5|4966.5|4626
1645615720000|2022-02-23 11:28:40|4970|4970|4972.5|4972|4972.5|4972|4970|4969.5|919
1645615730000|2022-02-23 11:28:50|4972|4971.5|4973|4972|4973.5|4972|4972|4971.5|84
1645615740000|2022-02-23 11:29:00|4973.5|4972.5|4973|4972.5|4974|4973|4973|4972.5|65
1645615750000|2022-02-23 11:29:10|4972.5|4972|4973|4972|4973|4972|4972.5|4972|64
1645615760000|2022-02-23 11:29:20|4973.5|4972.5|4972.5|4972|4973.5|4972.5|4972.5|4972|0
1645615770000|2022-02-23 11:29:30|4972|4971.5|4971.5|4971|4972|4971.5|4971|4970.5|937
1645615780000|2022-02-23 11:29:40|4972|4970.5|4972|4971|4972|4971.5|4972|4970.5|168
1645615790000|2022-02-23 11:29:50|4971.5|4970.5|4971.5|4971|4972|4971|4971.5|4970.5|140
1645615800000|2022-02-23 11:30:00|4971|4970.5|4971.5|4971|4971.5|4971|4971|4970.5|338
1645615810000|2022-02-23 11:30:10|4972|4971.5|4974|4973|4974.5|4973.5|4972|4971.5|919
1645615820000|2022-02-23 11:30:20|4973.5|4972.5|4972.5|4972|4973.5|4973|4972.5|4972|925
1645615830000|2022-02-23 11:30:30|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4971.5|1172
1645615840000|2022-02-23 11:30:40|4973|4972.5|4974|4973.5|4974|4973.5|4973|4972.5|817
1645615850000|2022-02-23 11:30:50|4974.5|4974|4976.5|4975.5|4976.5|4975.5|4974.5|4974|867
1645615860000|2022-02-23 11:31:00|4977|4976|4975.5|4975|4977.5|4977|4975.5|4975|4636
1645615870000|2022-02-23 11:31:10|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|118
1645615880000|2022-02-23 11:31:20|4975.5|4975|4975.5|4974.5|4975.5|4975|4975|4974.5|0
1645615890000|2022-02-23 11:31:30|4975|4975|4975|4974|4975|4975|4974.5|4974|1345
1645615900000|2022-02-23 11:31:40|4974.5|4974.5|4975|4974|4975|4974.5|4974.5|4974|0
1645615910000|2022-02-23 11:31:50|4974.5|4974.5|4976|4975.5|4976|4975.5|4974.5|4974.5|861
1645615920000|2022-02-23 11:32:00|4975.5|4975|4977|4976|4978|4977.5|4975.5|4975|2298
1645615930000|2022-02-23 11:32:10|4976.5|4976.5|4976.5|4975.5|4977|4976.5|4976|4975.5|1168
1645615940000|2022-02-23 11:32:20|4976|4976|4975.5|4975|4976|4976|4975|4974.5|1323
1645615950000|2022-02-23 11:32:30|4976|4974.5|4976|4975.5|4976|4975.5|4976|4974.5|332
1645615960000|2022-02-23 11:32:40|4976.5|4976|4975.5|4975|4976.5|4976|4975|4974.5|1276
1645615970000|2022-02-23 11:32:50||4974.5||4974.5||4974.5||4974.5|0
1645615980000|2022-02-23 11:33:00|4975|4974|4976|4975|4976|4975.5|4974|4973|1574
1645615990000|2022-02-23 11:33:10|4975.5|4975.5|4976|4975|4976|4975.5|4975.5|4975|0
1645616000000|2022-02-23 11:33:20||4975.5||4975.5||4975.5||4975|2
1645616010000|2022-02-23 11:33:30|4976.5|4976|4976|4975|4977|4976|4975.5|4975|1373
1645616020000|2022-02-23 11:33:40|4975.5|4975.5|4975.5|4975|4976.5|4975.5|4975.5|4975|1490
1645616030000|2022-02-23 11:33:50|4975|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|336
1645616040000|2022-02-23 11:34:00|4975|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|0
1645616050000|2022-02-23 11:34:10|4974|4973.5|4974.5|4974|4974.5|4974|4973.5|4973|1125
1645616060000|2022-02-23 11:34:20|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973.5|265
1645616080000|2022-02-23 11:34:40|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|471
1645616090000|2022-02-23 11:34:50|4974|4973.5|4974|4973.5|4974|4973.5|4974|4973|39
1645616100000|2022-02-23 11:35:00|4974.5|4974|4975|4974|4975.5|4975|4974.5|4974|271
1645616110000|2022-02-23 11:35:10|4974.5|4973.5|4975|4974.5|4975|4974.5|4974|4973|967
1645616120000|2022-02-23 11:35:20|4974.5|4974|4974.5|4973.5|4974.5|4974|4974.5|4973.5|165
1645616130000|2022-02-23 11:35:30|4974|4974|4974|4973|4975|4974.5|4973|4972.5|1724
1645616140000|2022-02-23 11:35:40|4974.5|4973.5|4974.5|4974|4975|4974|4974.5|4973.5|161
1645616150000|2022-02-23 11:35:50|4975|4974.5|4974|4973.5|4975|4974.5|4974|4973.5|637
1645616160000|2022-02-23 11:36:00|4973.5|4973|4973|4972.5|4973.5|4973|4972.5|4972|1363
1645616170000|2022-02-23 11:36:10|4973.5|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|462
1645616180000|2022-02-23 11:36:20|4974|4973|4974|4973|4974|4973.5|4974|4973|278
1645616190000|2022-02-23 11:36:30|4974.5|4973.5|4977.5|4976.5|4977.5|4977|4974.5|4973|444
1645616200000|2022-02-23 11:36:40|4977|4977|4977.5|4977|4977.5|4977|4977|4976|114
1645616210000|2022-02-23 11:36:50|4978|4976.5|4979|4978.5|4979.5|4979|4978|4976.5|1092
1645616220000|2022-02-23 11:37:00|4979.5|4979|4977|4976|4979.5|4979|4977|4976|3009
1645616230000|2022-02-23 11:37:10|4976.5|4975.5|4976.5|4976|4977|4976|4976|4975.5|440
1645616240000|2022-02-23 11:37:20|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976|119
1645616250000|2022-02-23 11:37:30|4977|4976|4978.5|4978|4978.5|4978|4976.5|4976|934
1645616260000|2022-02-23 11:37:40|4978|4977.5|4977|4976|4979|4978|4977|4976|2601
1645616270000|2022-02-23 11:37:50|4976.5|4976.5|4974|4973.5|4976.5|4976.5|4973.5|4973|2123
1645616280000|2022-02-23 11:38:00|4974.5|4974|4974|4973|4974.5|4974|4973|4971.5|2048
1645616290000|2022-02-23 11:38:10|4973.5|4973.5|4975.5|4974.5|4976|4974.5|4973.5|4972.5|444
1645616300000|2022-02-23 11:38:20|4976|4975|4976|4975|4976|4975.5|4975.5|4974.5|689
1645616310000|2022-02-23 11:38:30|4976.5|4975.5|4976.5|4975.5|4977|4976.5|4976|4975.5|576
1645616320000|2022-02-23 11:38:40|4976|4975|4976|4975.5|4976.5|4976|4975.5|4975|643
1645616330000|2022-02-23 11:38:50|4975.5|4975|4975.5|4975|4976|4975|4975|4974|1168
1645616340000|2022-02-23 11:39:00|4975|4974.5|4975.5|4974.5|4975.5|4975|4975|4974.5|193
1645616350000|2022-02-23 11:39:10|4975|4974|4971.5|4971|4975|4974.5|4971.5|4971|1384
1645616360000|2022-02-23 11:39:20|4971|4970.5|4973.5|4972.5|4973.5|4972.5|4971|4970|1083
1645616370000|2022-02-23 11:39:30|4973|4972|4971|4970|4973.5|4973|4970.5|4969|2274
1645616380000|2022-02-23 11:39:40|4971.5|4969.5|4972|4971|4972|4971|4971.5|4969.5|497
1645616390000|2022-02-23 11:39:50|4972.5|4971.5|4971.5|4970.5|4973|4972|4970|4969.5|4386
1645616400000|2022-02-23 11:40:00|4971|4970|4970.5|4969.5|4971|4970|4970|4969.5|1592
1645616410000|2022-02-23 11:40:10|4970||4970||4970||4970||10
1645616420000|2022-02-23 11:40:20|4970.5|4969|4970.5|4969.5|4970.5|4969.5|4969.5|4969|1403
1645616430000|2022-02-23 11:40:30|4970|4969|4972|4970.5|4972|4971|4970|4969|45
1645616440000|2022-02-23 11:40:40|4972.5|4971|4972|4971.5|4973|4972|4972|4971|0
1645616450000|2022-02-23 11:40:50|4972.5|4972|4973|4972.5|4973|4972.5|4972.5|4971.5|242
1645616460000|2022-02-23 11:41:00|4973.5|4973|4974|4973|4976|4975|4973.5|4973|731
1645616470000|2022-02-23 11:41:10|4973.5|4973.5|4974|4973.5|4974|4973.5|4973.5|4973|3
1645616480000|2022-02-23 11:41:20|4974.5|4974|4975|4974|4975|4974|4974.5|4974|101
1645616490000|2022-02-23 11:41:30|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4973.5|4973|537
1645616500000|2022-02-23 11:41:40|4974|4973|4975|4974|4975.5|4974.5|4974|4973|108
1645616510000|2022-02-23 11:41:50|4974.5||4975||4975.5||4974.5||0
1645616520000|2022-02-23 11:42:00|4974.5|4973.5|4973.5|4972.5|4975.5|4974|4973.5|4972.5|619
1645616530000|2022-02-23 11:42:10|4974|4973|4974.5|4974|4975|4974|4974|4973|288
1645616540000|2022-02-23 11:42:20|4975|4974.5|4976|4975|4976|4975|4974.5|4974|313
1645616550000|2022-02-23 11:42:30|4975.5|4974.5|4974.5|4974|4975.5|4974.5|4974.5|4974|275
1645616570000|2022-02-23 11:42:50|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|362
1645616580000|2022-02-23 11:43:00|4974|4973|4974|4972.5|4974|4973|4973|4972.5|897
1645616590000|2022-02-23 11:43:10|4973.5|4973|4974.5|4974|4974.5|4974|4973.5|4973|74
1645616600000|2022-02-23 11:43:20|4975|4974.5|4975|4974.5|4975.5|4974.5|4975|4974.5|396
1645616610000|2022-02-23 11:43:30|4975.5|4975|4976.5|4976|4978|4976.5|4975.5|4974.5|199
1645616620000|2022-02-23 11:43:40|4976|4975.5|4976|4975.5|4976|4975.5|4975.5|4975|352
1645616630000|2022-02-23 11:43:50|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|125
1645616640000|2022-02-23 11:44:00|4975.5|4974.5|4975.5|4975|4976|4975|4974.5|4974|1523
1645616650000|2022-02-23 11:44:10||4974.5||4975||4975||4974.5|0
1645616660000|2022-02-23 11:44:20|4975|4974.5|4975|4974|4975|4974.5|4974.5|4974|831
1645616670000|2022-02-23 11:44:30|4974.5|4973.5|4974.5|4973.5|4975|4973.5|4974|4973.5|514
1645616680000|2022-02-23 11:44:40|4974|4974|4974.5|4973.5|4974.5|4974|4974|4973.5|140
1645616700000|2022-02-23 11:45:00|4974|4973|4973|4972.5|4974|4973|4973|4972.5|1317
1645616710000|2022-02-23 11:45:10|4973.5|4973|4973.5|4972.5|4973.5|4973|4973.5|4972.5|36
1645616720000|2022-02-23 11:45:20|4973|4972|4972|4971|4973|4972|4972|4971|898
1645616730000|2022-02-23 11:45:30|||||||||100
1645616740000|2022-02-23 11:45:40|4972.5|4971.5|4973.5|4972.5|4973.5|4972.5|4972.5|4971.5|454
1645616750000|2022-02-23 11:45:50|4973|4973|4972|4971.5|4973|4973|4972|4971.5|975
1645616760000|2022-02-23 11:46:00|4971.5|4971|4972|4971|4972|4971.5|4971.5|4970.5|1026
1645616770000|2022-02-23 11:46:10|4972.5|4971.5|4972|4971.5|4973|4972|4972|4971.5|245
1645616780000|2022-02-23 11:46:20|4971.5|4971|4971.5|4971|4972|4971.5|4971.5|4971|455
1645616790000|2022-02-23 11:46:30|4972|4970.5|4970|4969|4972|4970.5|4969.5|4968.5|1435
1645616800000|2022-02-23 11:46:40|4969.5|4968.5|4970|4969|4970|4969|4969|4968.5|508
1645616810000|2022-02-23 11:46:50|4970.5|4969.5|4970|4969|4970.5|4969.5|4969.5|4968.5|0
1645616820000|2022-02-23 11:47:00|4969.5|4968.5|4969|4968.5|4970|4969|4968.5|4968|643
1645616830000|2022-02-23 11:47:10|4969.5|4969|4969|4968.5|4969.5|4969|4969|4968.5|27
1645616840000|2022-02-23 11:47:20|4968.5|4968|4969.5|4968.5|4969.5|4968.5|4968.5|4967.5|669
1645616850000|2022-02-23 11:47:30|4970|4969|4969.5|4969|4970|4969.5|4969.5|4968.5|740
1645616860000|2022-02-23 11:47:40|4970|4969.5|4971|4970|4971|4970|4970|4969.5|84
1645616870000|2022-02-23 11:47:50|4970.5|4969.5|4970|4969.5|4970.5|4969.5|4970|4969.5|370
1645616880000|2022-02-23 11:48:00|4969.5|4969|4969.5|4968.5|4969.5|4969|4968.5|4967.5|1320
1645616890000|2022-02-23 11:48:10|4970|4969|4970.5|4969.5|4970.5|4970|4970|4968.5|274
1645616900000|2022-02-23 11:48:20|4970|4969|4969|4968|4970|4969|4969|4968|373
1645616910000|2022-02-23 11:48:30|4969.5|4968.5|4969.5|4969|4969.5|4969|4969.5|4968.5|25
1645616920000|2022-02-23 11:48:40|4969|4968.5|4968|4967.5|4969|4968.5|4968|4967.5|407
1645616930000|2022-02-23 11:48:50|4968.5|4967|4968|4967|4968.5|4967.5|4967.5|4966.5|690
1645616940000|2022-02-23 11:49:00|4967.5|4966.5|4969|4968.5|4969|4968.5|4967.5|4966.5|166
1645616950000|2022-02-23 11:49:10|4969.5|4969|4969|4968|4969.5|4969|4969|4968|539
1645616960000|2022-02-23 11:49:20|4968.5|4967.5|4965.5|4964.5|4968.5|4967.5|4965|4964|749
1645616970000|2022-02-23 11:49:30|4965|4964|4964.5|4964|4965|4964.5|4964.5|4963.5|592
1645616980000|2022-02-23 11:49:40|4965|4964.5|4965|4964.5|4966|4965|4965|4964.5|978
1645616990000|2022-02-23 11:49:50|4964.5|4964|4965|4964.5|4965|4964.5|4964.5|4964|344
1645617000000|2022-02-23 11:50:00||4964||4964||4964.5||4964|0
1645617010000|2022-02-23 11:50:10|4966|4964.5|4967|4966.5|4967.5|4966.5|4965.5|4964.5|2341
1645617020000|2022-02-23 11:50:20|4967.5|4967|4966.5|4965.5|4968|4967|4966.5|4965.5|879
1645617030000|2022-02-23 11:50:30|4967|4966|4967|4966.5|4967.5|4966.5|4967|4965.5|440
1645617040000|2022-02-23 11:50:40|4967.5|4966|4967|4966.5|4968.5|4967.5|4967|4966|720
1645617050000|2022-02-23 11:50:50|4966.5|4966|4966.5|4966|4967|4966|4966.5|4966|409
1645617060000|2022-02-23 11:51:00|4966|4965.5|4966.5|4965.5|4966.5|4966|4966|4965.5|125
1645617070000|2022-02-23 11:51:10|4967|4966|4966.5|4966|4967|4966|4966|4965.5|294
1645617080000|2022-02-23 11:51:20|4966|4965.5|4964.5|4963.5|4966|4965.5|4964|4963|2704
1645617090000|2022-02-23 11:51:30|4965|4964|4965|4964|4965.5|4964.5|4964.5|4964|416
1645617100000|2022-02-23 11:51:40|4964.5|4964.5|4964|4963.5|4965|4964.5|4964|4963.5|0
1645617110000|2022-02-23 11:51:50|4964.5|4963|4965|4964.5|4965|4964.5|4963.5|4963|529
1645617120000|2022-02-23 11:52:00|4965.5|4964|4965|4964|4965.5|4964|4964.5|4964|0
1645617130000|2022-02-23 11:52:10|4964.5|4963.5|4965.5|4964.5|4965.5|4965|4964.5|4963.5|947
1645617140000|2022-02-23 11:52:20|4965|4964|4965|4964.5|4965.5|4964.5|4965|4964|0
1645617150000|2022-02-23 11:52:30|4965.5|4965|4964.5|4963.5|4965.5|4965|4964|4963.5|1211
1645617160000|2022-02-23 11:52:40|4964|4964|4964.5|4963.5|4964.5|4964|4964|4963.5|205
1645617170000|2022-02-23 11:52:50|4964|4964|4964.5|4963.5|4965.5|4964.5|4964|4963.5|857
1645617180000|2022-02-23 11:53:00|4964|4964|4964.5|4963.5|4964.5|4964|4964|4963.5|41
1645617190000|2022-02-23 11:53:10|4965|4964|4965.5|4965|4966|4965|4965|4964|77
1645617200000|2022-02-23 11:53:20|4966|4964.5|4967|4966.5|4967.5|4966.5|4965.5|4964.5|908
1645617210000|2022-02-23 11:53:30|4966.5|4966|4965.5|4964.5|4967|4966|4965|4964.5|1559
1645617220000|2022-02-23 11:53:40|4965|4965|4967|4966|4967|4966|4965|4964.5|960
1645617230000|2022-02-23 11:53:50|4966.5|4965.5|4966.5|4966|4966.5|4966|4966.5|4965.5|260
1645617240000|2022-02-23 11:54:00|4966|4965.5|4965.5|4965|4966.5|4966|4965|4964.5|1374
1645617250000|2022-02-23 11:54:10|4966|4964.5|4967|4966|4967|4966.5|4965.5|4964.5|134
1645617260000|2022-02-23 11:54:20|4966.5|4966.5|4969.5|4969|4970|4969|4966.5|4966.5|1540
1645617270000|2022-02-23 11:54:30|4970|4969.5|4969.5|4968.5|4970.5|4969.5|4969|4967.5|5554
1645617280000|2022-02-23 11:54:40|4969|4968|4966|4965.5|4969|4968.5|4966|4965.5|1101
1645617290000|2022-02-23 11:54:50|4966.5|4966|4968|4967|4968|4967.5|4966.5|4966|832
1645617300000|2022-02-23 11:55:00|4967.5|4967.5|4967.5|4966.5|4968|4967.5|4967|4966.5|347
1645617310000|2022-02-23 11:55:10|4968|4967|4965|4964|4968|4967.5|4965|4964|3578
1645617320000|2022-02-23 11:55:20|4965.5|4964.5|4965|4964|4966|4965|4964.5|4963.5|518
1645617330000|2022-02-23 11:55:30|4964.5|4963.5|4964|4963|4964.5|4964|4964|4963|249
1645617340000|2022-02-23 11:55:40|4963.5|4962.5|4964|4963|4964|4963|4963.5|4962.5|505
1645617350000|2022-02-23 11:55:50|4964.5|4963.5|4964.5|4964|4966|4965|4964|4963.5|1911
1645617360000|2022-02-23 11:56:00|4964|4963.5|4963.5|4962.5|4964.5|4963.5|4963|4962|1370
1645617370000|2022-02-23 11:56:10|4963|4963|4963|4962|4963|4963|4963|4962|287
1645617380000|2022-02-23 11:56:20|4962.5|4961.5|4962.5|4961.5|4963|4962|4962.5|4961.5|30
1645617390000|2022-02-23 11:56:30|4962|4961|4963|4962.5|4963|4962.5|4961.5|4961|1466
1645617400000|2022-02-23 11:56:40|4962.5|4962|4962.5|4961.5|4962.5|4962|4961.5|4961|641
1645617410000|2022-02-23 11:56:50|4962|4961|4962|4961|4962.5|4961|4962|4961|50
1645617420000|2022-02-23 11:57:00|4961.5|4960.5|4956.5|4955.5|4961.5|4960.5|4956.5|4955.5|7212
1645617430000|2022-02-23 11:57:10|4956|4956|4959|4958.5|4961.5|4960.5|4956|4955|5525
1645617440000|2022-02-23 11:57:20|4959.5|4959|4959.5|4958.5|4963|4961.5|4959.5|4958.5|2898
1645617450000|2022-02-23 11:57:30|4959|4958|4959|4957.5|4959.5|4958.5|4957|4956|1066
1645617460000|2022-02-23 11:57:40|4958.5|4958|4960|4959.5|4960|4959.5|4958|4957.5|448
1645617470000|2022-02-23 11:57:50|4960.5|4960|4961|4960|4961.5|4960.5|4960|4958.5|3067
1645617480000|2022-02-23 11:58:00|4960.5|4959.5|4960|4959|4961|4960|4959.5|4958.5|1453
1645617490000|2022-02-23 11:58:10|4960.5|4959.5|4958|4957|4960.5|4959.5|4957.5|4956.5|1330
1645617500000|2022-02-23 11:58:20|4958.5|4957.5|4958.5|4957.5|4959|4958|4958|4957|966
1645617510000|2022-02-23 11:58:30|4959|4958|4957|4956|4959|4958|4957|4955.5|2658
1645617520000|2022-02-23 11:58:40|4956.5|4955.5|4956|4955|4957|4955.5|4954.5|4953.5|1576
1645617530000|2022-02-23 11:58:50|4955.5|4954.5|4956|4955|4956.5|4955|4955.5|4954.5|545
1645617540000|2022-02-23 11:59:00|4956.5|4954.5|4957|4956.5|4957.5|4956.5|4956|4954.5|238
1645617550000|2022-02-23 11:59:10|4956.5|4956|4958.5|4957.5|4958.5|4957.5|4956.5|4955.5|1097
1645617560000|2022-02-23 11:59:20|4958|4957|4957|4956.5|4958.5|4957.5|4957|4956.5|755
1645617570000|2022-02-23 11:59:30|4957.5|4957|4957.5|4956.5|4957.5|4957|4957|4956.5|335
1645617580000|2022-02-23 11:59:40|4957|4956|4955.5|4955|4957.5|4956|4955.5|4954.5|2666
1645617590000|2022-02-23 11:59:50|4956|4955.5|4955.5|4955|4957|4956|4955.5|4955|1613
1645617600000|2022-02-23 12:00:00|4956|4955.5|4957.5|4956.5|4959|4958|4956|4955.5|1174
1645617610000|2022-02-23 12:00:10|4957|4956|4956.5|4956|4957|4956.5|4955.5|4954.5|2197
1645617620000|2022-02-23 12:00:20|4957|4956.5|4959|4958|4959|4958|4957|4956|643
1645617630000|2022-02-23 12:00:30|4958.5|4957.5|4958|4957|4959|4958.5|4958|4957|1212
1645617640000|2022-02-23 12:00:40|4957.5|4957.5|4958|4957|4958.5|4957.5|4957.5|4957|173
1645617650000|2022-02-23 12:00:50|4958.5|4957.5|4959|4958|4959|4958|4958.5|4957.5|187
1645617660000|2022-02-23 12:01:00|4958.5|4958.5|4959|4958|4960.5|4960|4958.5|4958|602
1645617670000|2022-02-23 12:01:10|4959.5|4958.5|4957.5|4956.5|4959.5|4958.5|4956.5|4956|2269
1645617680000|2022-02-23 12:01:20|4958|4957|4959.5|4958.5|4959.5|4958.5|4958|4957|145
1645617690000|2022-02-23 12:01:30|4960|4959|4960|4959|4960|4959|4959.5|4959|192
1645617700000|2022-02-23 12:01:40|4960.5|4959.5|4960.5|4959.5|4961.5|4960|4960.5|4959|171
1645617710000|2022-02-23 12:01:50|4960|4959|4960|4959|4960|4959.5|4959.5|4958.5|237
1645617720000|2022-02-23 12:02:00|4960.5|4959.5|4960.5|4959.5|4961|4960|4960|4959|62
1645617730000|2022-02-23 12:02:10|4960|4959|4959.5|4958.5|4960|4959|4959|4958.5|1773
1645617740000|2022-02-23 12:02:20|4960|4959|4961|4960|4961|4960.5|4960|4959|397
1645617750000|2022-02-23 12:02:30|4961.5|4960.5|4961.5|4961|4962|4961.5|4961.5|4960.5|37
1645617760000|2022-02-23 12:02:40|4961|4960.5|4961.5|4961|4962|4961|4960.5|4960|155
1645617770000|2022-02-23 12:02:50|4962|4961.5|4963|4962|4963|4962|4961.5|4961|242
1645617780000|2022-02-23 12:03:00|4962.5|4962.5|4961|4960.5|4964.5|4963.5|4961|4960.5|2969
1645617790000|2022-02-23 12:03:10|4960.5|4960|4960.5|4959.5|4960.5|4960|4959.5|4959|448
1645617800000|2022-02-23 12:03:20|4961|4960|4962|4961|4962|4961|4960.5|4959.5|244
1645617810000|2022-02-23 12:03:30|4961.5|4961.5|4962|4961.5|4963|4962.5|4961.5|4961|811
1645617820000|2022-02-23 12:03:40|4962.5|4962|4964|4963|4964|4963|4962.5|4961.5|551
1645617830000|2022-02-23 12:03:50|4964.5|4963.5|4964.5|4963.5|4964.5|4964|4964|4963.5|171
1645617840000|2022-02-23 12:04:00|4964|4964|4965|4964.5|4965|4964.5|4964|4963.5|395
1645617850000|2022-02-23 12:04:10|4965.5|4964|4963|4962|4965.5|4964.5|4962.5|4961.5|2994
1645617860000|2022-02-23 12:04:20|4962.5|4962.5|4964|4963|4964|4963|4962.5|4962.5|232
1645617870000|2022-02-23 12:04:30|4963.5|4962.5|4963.5|4963|4963.5|4963|4963|4962|315
1645617880000|2022-02-23 12:04:40||4962.5||4962.5||4963||4962.5|0
1645617890000|2022-02-23 12:04:50|4963|4962|4963|4962.5|4963|4962.5|4963|4962|1
1645617900000|2022-02-23 12:05:00|4963.5|4963|4967|4966.5|4968|4966.5|4963.5|4963|1229
1645617910000|2022-02-23 12:05:10|4966.5|4966|4966|4965.5|4966.5|4966.5|4966|4965.5|102
1645617920000|2022-02-23 12:05:20|4965.5|4965|4966|4965|4966|4965|4965.5|4964.5|1108
1645617930000|2022-02-23 12:05:30|4965.5|4964.5|4964.5|4964|4966|4964.5|4964.5|4964|1070
1645617940000|2022-02-23 12:05:40|4965|4964.5|4965|4964|4965|4964.5|4964.5|4964|81
1645617950000|2022-02-23 12:05:50|4964.5|4964.5|4963.5|4962.5|4965|4964.5|4963|4962.5|1627
1645617960000|2022-02-23 12:06:00|4963|4962|4963.5|4963|4964.5|4963.5|4963|4962|749
1645617970000|2022-02-23 12:06:10|4963|4962.5|4962|4961.5|4963|4962.5|4962|4961.5|1290
1645617980000|2022-02-23 12:06:20|4962.5|4962|4962.5|4961.5|4962.5|4962|4962.5|4961.5|289
1645617990000|2022-02-23 12:06:30|4962|4962|4962.5|4962|4963|4962|4961|4960.5|2132
1645618000000|2022-02-23 12:06:40|4962|4961.5|4962|4961.5|4962|4962|4962|4961.5|0
1645618010000|2022-02-23 12:06:50|4962.5|4962|4964|4963.5|4964.5|4963.5|4962.5|4962|693
1645618020000|2022-02-23 12:07:00|4964.5|4964|4964|4963.5|4964.5|4964|4964|4963.5|992
1645618030000|2022-02-23 12:07:10|4964.5|4964|4963.5|4963|4964.5|4964|4963.5|4963|894
1645618040000|2022-02-23 12:07:20|4964|4963.5|4964|4963.5|4964|4963.5|4963.5|4963|322
1645618050000|2022-02-23 12:07:30|4964.5|4964|4966.5|4965.5|4967|4966.5|4964.5|4964|895
1645618060000|2022-02-23 12:07:40|4966|4965|4966.5|4966|4966.5|4966|4965.5|4965|376
1645618070000|2022-02-23 12:07:50|4967|4965.5|4967|4966|4967|4966|4966.5|4965.5|125
1645618080000|2022-02-23 12:08:00|4966.5|4966.5|4965.5|4965|4967|4966.5|4965.5|4964.5|1443
1645618090000|2022-02-23 12:08:10|4966|4964.5|4966|4965|4966|4965|4964.5|4963.5|613
1645618100000|2022-02-23 12:08:20|4965.5|4964.5|4966|4965|4966|4965.5|4965.5|4964.5|1268
1645618110000|2022-02-23 12:08:30|4966.5|4965.5|4966|4965.5|4966.5|4965.5|4966|4965|200
1645618120000|2022-02-23 12:08:40|4965.5|4965|4966|4965|4966.5|4966|4965.5|4964.5|515
1645618130000|2022-02-23 12:08:50|4965.5|4964.5|4965.5|4964.5|4966|4964.5|4964.5|4964|523
1645618140000|2022-02-23 12:09:00|4966|4965|4968.5|4968|4969|4968|4966|4965|545
1645618150000|2022-02-23 12:09:10|4969|4967.5|4967.5|4966.5|4969|4967.5|4967|4966.5|1016
1645618160000|2022-02-23 12:09:20|4967|4966|4966.5|4966|4967|4966|4966.5|4966|216
1645618170000|2022-02-23 12:09:30|4967|4966.5|4967.5|4966|4967.5|4966.5|4967|4966|5
1645618180000|2022-02-23 12:09:40|4967|4966.5|4966|4965|4967.5|4966.5|4965.5|4965|1741
1645618190000|2022-02-23 12:09:50|4965.5|4965.5|4966|4965.5|4966|4965.5|4965.5|4965|369
1645618200000|2022-02-23 12:10:00|4966.5|4966|4966.5|4965.5|4967|4966.5|4966|4965.5|131
1645618210000|2022-02-23 12:10:10|4966|4966|4966|4965.5|4966.5|4966|4966|4965.5|301
1645618220000|2022-02-23 12:10:20|4966.5|4966|4966|4965.5|4967|4966|4965.5|4965|922
1645618230000|2022-02-23 12:10:30|4965.5|4965|4964.5|4964|4965.5|4965|4964.5|4964|733
1645618240000|2022-02-23 12:10:40|4965|4964.5|4963.5|4963|4965|4964.5|4963.5|4963|752
1645618250000|2022-02-23 12:10:50|4963|4962.5|4964|4963|4964|4963.5|4963|4962|640
1645618260000|2022-02-23 12:11:00|4963.5|4963.5|4964|4963|4964|4963.5|4963.5|4963|63
1645618270000|2022-02-23 12:11:10|4964.5|4963.5|4965.5|4964.5|4965.5|4964.5|4964.5|4963.5|531
1645618280000|2022-02-23 12:11:20|4966|4965|4967.5|4966.5|4968|4967|4966|4965|710
1645618290000|2022-02-23 12:11:30|4967|4967|4966.5|4965.5|4967|4967|4966.5|4965.5|1265
1645618300000|2022-02-23 12:11:40|4966|4965|4965|4964.5|4966|4965|4965|4964|988
1645618310000|2022-02-23 12:11:50|4965.5|4965|4964.5|4964|4965.5|4965|4964.5|4964|406
1645618320000|2022-02-23 12:12:00|4965|4964.5|4965|4964.5|4966|4965.5|4965|4964.5|255
1645618330000|2022-02-23 12:12:10|4964.5|4964|4965|4964.5|4966|4965|4964.5|4964|1968
1645618340000|2022-02-23 12:12:20|4965.5|4965|4966|4965|4966|4965|4965.5|4964.5|704
1645618350000|2022-02-23 12:12:30|4966.5|4965.5|4968|4967|4968|4967|4966.5|4965.5|294
1645618360000|2022-02-23 12:12:40|4967.5|4967.5|4968.5|4967.5|4968.5|4968|4967.5|4967.5|100
1645618370000|2022-02-23 12:12:50|4969|4968|4968.5|4968|4969|4968.5|4968.5|4968|125
1645618380000|2022-02-23 12:13:00|4968|4967.5|4968.5|4967.5|4969|4968|4967.5|4967|559
1645618390000|2022-02-23 12:13:10||4968||4967.5||4968||4967.5|0
1645618400000|2022-02-23 12:13:20|4968|4968|4969|4968.5|4969.5|4969|4968|4968|64
1645618410000|2022-02-23 12:13:30|4968.5|4968|4969.5|4969|4970|4969.5|4968|4967|827
1645618420000|2022-02-23 12:13:40|4970|4969.5|4969|4968.5|4970|4969.5|4968.5|4968|636
1645618430000|2022-02-23 12:13:50|4969.5|4968|4969|4968.5|4969.5|4968.5|4969|4968|0
1645618440000|2022-02-23 12:14:00|4969.5|4969|4969.5|4968.5|4970.5|4969.5|4969|4968.5|215
1645618450000|2022-02-23 12:14:10|4970|4969|4970|4969.5|4970|4969.5|4970|4969|96
1645618460000|2022-02-23 12:14:20|4969.5|4969|4969|4968.5|4969.5|4969|4969|4968.5|767
1645618470000|2022-02-23 12:14:30|4970.5|4969|4970|4969.5|4970.5|4969.5|4969.5|4969|3946
1645618480000|2022-02-23 12:14:40|4970.5|4969|4970|4969.5|4970.5|4969.5|4970|4969|580
1645618490000|2022-02-23 12:14:50|4970.5|4970|4970.5|4969.5|4970.5|4970|4970|4969.5|623
1645618500000|2022-02-23 12:15:00|4971|4970|4970.5|4970|4971|4970.5|4970.5|4969.5|791
1645618510000|2022-02-23 12:15:10|4970|4969.5|4970|4969|4970|4969.5|4969|4968.5|863
1645618520000|2022-02-23 12:15:20|4970.5|4969.5|4972.5|4972|4972.5|4972|4970.5|4969.5|688
1645618530000|2022-02-23 12:15:30|4973|4972.5|4974|4973|4974|4973|4973|4972.5|692
1645618540000|2022-02-23 12:15:40|4973.5|4973.5|4974|4973|4974.5|4973.5|4973.5|4973|733
1645618560000|2022-02-23 12:16:00|4973.5|4972.5|4973|4972.5|4974|4973|4973|4972.5|407
1645618570000|2022-02-23 12:16:10|4973.5|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|45
1645618580000|2022-02-23 12:16:20|4973|4972|4973|4972.5|4973|4972.5|4972.5|4972|641
1645618590000|2022-02-23 12:16:30|4973.5|4973|4973.5|4973|4974.5|4973.5|4973.5|4973|343
1645618600000|2022-02-23 12:16:40|4974|4973.5|4974|4973|4974.5|4973.5|4974|4973|82
1645618610000|2022-02-23 12:16:50|4974.5|4973.5|4976|4975.5|4976.5|4975.5|4974.5|4973.5|215
1645618620000|2022-02-23 12:17:00|4975.5|4975|4975|4974.5|4975.5|4975.5|4975|4974|215
1645618630000|2022-02-23 12:17:10|4974.5|4974|4974.5|4973.5|4975|4974|4974|4973.5|1650
1645618640000|2022-02-23 12:17:20|4974|4973|4973|4972|4974|4973.5|4973|4972|4156
1645618650000|2022-02-23 12:17:30|4973.5|4972.5|4973.5|4972.5|4974|4973|4973.5|4972.5|45
1645618660000|2022-02-23 12:17:40|4974|4973|4973.5|4973|4974|4973|4973.5|4973|10
1645618670000|2022-02-23 12:17:50|4974|4973.5|4974|4973.5|4974|4973.5|4973.5|4973|215
1645618680000|2022-02-23 12:18:00|4974.5|4973|4974.5|4974|4974.5|4974|4974.5|4973|697
1645618690000|2022-02-23 12:18:10|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|31
1645618700000|2022-02-23 12:18:20|4975.5|4975|4975.5|4974.5|4976|4975.5|4975.5|4974.5|819
1645618710000|2022-02-23 12:18:30|4976|4975|4975.5|4974.5|4976|4975|4975.5|4974.5|239
1645618720000|2022-02-23 12:18:40|4975|4974|4974.5|4973.5|4975.5|4974.5|4974.5|4973.5|934
1645618730000|2022-02-23 12:18:50||4974||4973.5||4974||4973.5|51
1645618740000|2022-02-23 12:19:00|4975|4974|4975.5|4974.5|4975.5|4974.5|4975|4974|264
1645618750000|2022-02-23 12:19:10|4976|4975|4976|4975.5|4976.5|4976|4976|4975|305
1645618760000|2022-02-23 12:19:20|4975.5|4975|4976|4975|4976|4975.5|4975.5|4975|13
1645618770000|2022-02-23 12:19:30|4975.5|4974.5|4975.5|4974.5|4976|4975|4975.5|4974.5|430
1645618780000|2022-02-23 12:19:40|4976|4975|4976.5|4975.5|4977|4976.5|4976|4975|2656
1645618790000|2022-02-23 12:19:50|4976|4976|4976|4975|4976.5|4976|4975.5|4974.5|796
1645618800000|2022-02-23 12:20:00|4976.5|4975.5|4976.5|4976|4976.5|4976|4976.5|4975.5|45
1645618810000|2022-02-23 12:20:10|4977|4976.5|4977|4976|4977|4976.5|4977|4976|27
1645618820000|2022-02-23 12:20:20|4977.5|4976.5|4977|4976|4977.5|4977|4977|4976|686
1645618830000|2022-02-23 12:20:30|4976.5||4976.5||4976.5||4976.5||0
1645618840000|2022-02-23 12:20:40|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4975.5|4975|312
1645618850000|2022-02-23 12:20:50|4976|4975|4975.5|4975|4976|4975|4975.5|4975|20
1645618860000|2022-02-23 12:21:00|4976|4974.5|4975.5|4975|4976|4975|4975|4974.5|890
1645618870000|2022-02-23 12:21:10|4976|4975.5|4975|4974.5|4976.5|4976|4975|4974.5|840
1645618880000|2022-02-23 12:21:20|4975.5|4974|4974.5|4974|4975.5|4974|4974|4973.5|395
1645618890000|2022-02-23 12:21:30|4975||4975||4975||4974.5||0
1645618900000|2022-02-23 12:21:40|4974.5|4974.5|4975|4974.5|4975|4974.5|4974.5|4974.5|174
1645618910000|2022-02-23 12:21:50|4974.5|4974|4973.5|4973|4974.5|4974|4973.5|4972.5|476
1645618920000|2022-02-23 12:22:00|4974|4972.5|4974|4973|4974|4973.5|4973.5|4972.5|621
1645618930000|2022-02-23 12:22:10|4974.5|4973.5|4974|4973|4975.5|4975|4974|4973|815
1645618940000|2022-02-23 12:22:20|4974.5|4973.5|4974.5|4974|4974.5|4974|4974|4973|363
1645618950000|2022-02-23 12:22:30||4973.5||4973.5||4974||4973.5|317
1645618960000|2022-02-23 12:22:40|4975|4974|4974.5|4973.5|4975|4974.5|4974|4973.5|560
1645618970000|2022-02-23 12:22:50|4974|4974|4974.5|4974|4975|4974.5|4974|4974|378
1645618980000|2022-02-23 12:23:00|4975|4974.5|4976.5|4975.5|4976.5|4975.5|4975|4974.5|355
1645618990000|2022-02-23 12:23:10||4976||4976||4976||4975.5|238
1645619000000|2022-02-23 12:23:20|4976|4975.5|4976|4975.5|4976.5|4975.5|4976|4975|3
1645619010000|2022-02-23 12:23:30|4976.5|4975|4976|4975.5|4976.5|4975.5|4976|4975|0
1645619020000|2022-02-23 12:23:40|4975.5|4975|4975.5|4975|4975.5|4975|4975|4974|2533
1645619030000|2022-02-23 12:23:50|4976|4975.5|4976|4975.5|4976.5|4976|4976|4975.5|412
1645619040000|2022-02-23 12:24:00|4975.5|4975|4975.5|4975|4975.5|4975.5|4975.5|4975|208
1645619050000|2022-02-23 12:24:10|4975|4974.5|4975|4974|4975.5|4975|4975|4974|1585
1645619060000|2022-02-23 12:24:20|4974.5|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|151
1645619070000|2022-02-23 12:24:30|4974|4973.5|4975|4974|4975.5|4975|4974|4973|1559
1645619080000|2022-02-23 12:24:40|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|419
1645619090000|2022-02-23 12:24:50|4975|4974|4975|4974.5|4975|4974.5|4975|4974|45
1645619100000|2022-02-23 12:25:00|4974.5|4974|4972.5|4972|4975|4974.5|4972.5|4971.5|4130
1645619110000|2022-02-23 12:25:10|4972|4971.5|4972.5|4971.5|4972.5|4972|4972|4971.5|319
1645619120000|2022-02-23 12:25:20|4972||4972||4972||4972||0
1645619130000|2022-02-23 12:25:30|4972.5|4972|4973|4972|4973|4972.5|4972.5|4971.5|53
1645619140000|2022-02-23 12:25:40||4972.5||4972||4972.5||4972|140
1645619150000|2022-02-23 12:25:50|4973.5|4972.5|4973.5|4973|4973.5|4973|4973.5|4972.5|33
1645619160000|2022-02-23 12:26:00|4973|4972.5|4974|4973|4974|4973|4973|4972.5|634
1645619170000|2022-02-23 12:26:10|4973.5||4973.5||4973.5||4973.5||0
1645619180000|2022-02-23 12:26:20|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|207
1645619190000|2022-02-23 12:26:30|4974|4973|4973.5|4973|4974.5|4973|4973.5|4972.5|1426
1645619200000|2022-02-23 12:26:40|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972.5|687
1645619210000|2022-02-23 12:26:50|4973|4972.5|4972.5|4971.5|4973.5|4972.5|4972|4971.5|675
1645619220000|2022-02-23 12:27:00|4972|4972|4971.5|4971|4972|4972|4971.5|4970.5|832
1645619230000|2022-02-23 12:27:10|4972|4970.5|4973|4972|4973|4972.5|4972|4970.5|162
1645619240000|2022-02-23 12:27:20|4973.5|4972.5|4974|4973.5|4974|4973.5|4973.5|4972.5|285
1645619250000|2022-02-23 12:27:30|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|33
1645619260000|2022-02-23 12:27:40|4975|4973.5|4974|4973.5|4975|4974.5|4974|4973.5|3197
1645619270000|2022-02-23 12:27:50|4974.5|4974|4974.5|4974|4975.5|4974.5|4974.5|4973.5|520
1645619280000|2022-02-23 12:28:00|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|135
1645619290000|2022-02-23 12:28:10|4976|4975|4976|4975.5|4976|4975.5|4976|4975|34
1645619300000|2022-02-23 12:28:20|4976.5||4976||4976.5||4976||92
1645619310000|2022-02-23 12:28:30|||||||||20
1645619330000|2022-02-23 12:28:50|||||||||125
1645619340000|2022-02-23 12:29:00|4976.5|4976|4976|4975.5|4976.5|4976|4976|4975.5|90
1645619350000|2022-02-23 12:29:10|4976.5|4976|4976.5|4975.5|4977|4976|4976.5|4975.5|61
1645619360000|2022-02-23 12:29:20|4976|4976|4975|4974.5|4976|4976|4975|4974.5|1272
1645619370000|2022-02-23 12:29:30|4975.5|4975|4977|4976|4977|4976|4975.5|4975|478
1645619380000|2022-02-23 12:29:40|4977.5|4976.5|4977|4976|4977.5|4977|4977|4976|506
1645619390000|2022-02-23 12:29:50|4977.5|4976.5|4978|4977.5|4978|4977.5|4977.5|4976.5|88
1645619400000|2022-02-23 12:30:00|4977.5|4977|4978.5|4978|4978.5|4978|4977.5|4977|960
1645619410000|2022-02-23 12:30:10|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|0
1645619420000|2022-02-23 12:30:20|4977.5|4977|4977|4976.5|4977.5|4977|4976.5|4976|1195
1645619430000|2022-02-23 12:30:30|4976.5|4976|4976.5|4976|4976.5|4976|4976|4975.5|870
1645619440000|2022-02-23 12:30:40|4976|4975.5|4976.5|4976|4976.5|4976|4976|4975.5|207
1645619450000|2022-02-23 12:30:50|4977|4976.5|4977|4976|4977|4976.5|4977|4976|267
1645619460000|2022-02-23 12:31:00||4976.5||4976||4976.5||4976|0
1645619470000|2022-02-23 12:31:10|4976.5|4976.5|4976.5|4975.5|4977|4976.5|4976.5|4975.5|856
1645619480000|2022-02-23 12:31:20|4977|4976|4977|4976.5|4977|4976.5|4977|4975.5|0
1645619490000|2022-02-23 12:31:30|4977.5|4977|4977.5|4977|4977.5|4977|4977|4977|84
1645619500000|2022-02-23 12:31:40|4978|4977.5|4979|4978.5|4979.5|4978.5|4978|4977.5|79
1645619510000|2022-02-23 12:31:50|4978.5|4978|4978.5|4977.5|4978.5|4978|4977.5|4977|909
1645619520000|2022-02-23 12:32:00|4978|4978|4978.5|4978|4978.5|4978|4978|4977.5|260
1645619530000|2022-02-23 12:32:10|4979|4978.5|4981.5|4980.5|4981.5|4981|4978.5|4978|1759
1645619540000|2022-02-23 12:32:20|4981|4980|4981.5|4981|4981.5|4981|4981|4980|163
1645619550000|2022-02-23 12:32:30|4982|4981.5|4981.5|4981|4982.5|4981.5|4981.5|4981|179
1645619560000|2022-02-23 12:32:40|4981|4980.5|4981.5|4980.5|4981.5|4981|4981|4980.5|848
1645619570000|2022-02-23 12:32:50|4981|4981|4983.5|4983|4984|4983|4981|4980.5|827
1645619580000|2022-02-23 12:33:00|4984|4983.5|4984|4983.5|4984|4983.5|4983.5|4983.5|125
1645619590000|2022-02-23 12:33:10|4984.5|4983|4985|4984.5|4985|4984.5|4984|4983|12272
1645619600000|2022-02-23 12:33:20|4985.5|4985|4985|4984.5|4985.5|4985|4985|4984.5|292
1645619610000|2022-02-23 12:33:30|4985.5|4985|4985.5|4984.5|4985.5|4985|4985|4984.5|176
1645619620000|2022-02-23 12:33:40||4985||4985||4985||4985|0
1645619630000|2022-02-23 12:33:50|4986|4984.5|4983.5|4983|4986|4984.5|4983.5|4982.5|5259
1645619640000|2022-02-23 12:34:00|||||||||20
1645619650000|2022-02-23 12:34:10|4983|4982.5|4985.5|4985|4985.5|4985|4983|4982.5|455
1645619660000|2022-02-23 12:34:20|4986|4985.5|4986.5|4985.5|4986.5|4986|4986|4985.5|90
1645619670000|2022-02-23 12:34:30|4987|4986|4986|4985.5|4988.5|4987|4986|4985.5|1137
1645619680000|2022-02-23 12:34:40|4986.5|4986|4986|4985.5|4986.5|4986|4985.5|4984.5|975
1645619690000|2022-02-23 12:34:50|4985.5|4985|4986.5|4985|4986.5|4985|4985|4984.5|547
1645619700000|2022-02-23 12:35:00|4986|4985.5|4986.5|4986|4987|4986|4986|4985|125
1645619710000|2022-02-23 12:35:10|4987|4986.5|4987|4986.5|4987.5|4987|4987|4986|288
1645619720000|2022-02-23 12:35:20|4986.5|4986|4987|4986|4987|4986.5|4986.5|4986|1010
1645619730000|2022-02-23 12:35:30|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986|218
1645619740000|2022-02-23 12:35:40|4987|4987|4987.5|4986.5|4987.5|4987|4986.5|4986|713
1645619750000|2022-02-23 12:35:50|4988|4987|4988|4987.5|4988.5|4988|4988|4987|956
1645619760000|2022-02-23 12:36:00|4988.5|4988|4989|4988|4989|4988.5|4988|4987.5|773
1645619770000|2022-02-23 12:36:10|4989.5|4988.5|4989.5|4988.5|4989.5|4989|4989.5|4988.5|27
1645619780000|2022-02-23 12:36:20|4989|4989|4988.5|4988|4989|4989|4988.5|4987.5|586
1645619790000|2022-02-23 12:36:30|4989|4987.5|4989|4988.5|4989|4988.5|4989|4987.5|235
1645619800000|2022-02-23 12:36:40|4988.5|4988|4988.5|4987.5|4988.5|4988.5|4988|4987.5|856
1645619810000|2022-02-23 12:36:50|4989|4988|4989|4988.5|4989|4988.5|4989|4987.5|165
1645619820000|2022-02-23 12:37:00|4989.5|4989|4986.5|4986|4989.5|4989|4986.5|4986|1939
1645619830000|2022-02-23 12:37:10|4987|4985.5|4986.5|4985.5|4987|4985.5|4986.5|4985.5|255
1645619840000|2022-02-23 12:37:20|4987|4986|4987|4986.5|4987|4986.5|4987|4985.5|88
1645619850000|2022-02-23 12:37:30|4987.5|4986|4989|4988.5|4989|4988.5|4987.5|4986|1757
1645619860000|2022-02-23 12:37:40|4988.5|4988|4988.5|4987.5|4988.5|4988|4988.5|4987.5|154
1645619870000|2022-02-23 12:37:50|4989|4988|4989|4988.5|4989|4988.5|4989|4988|326
1645619880000|2022-02-23 12:38:00|4988.5|4988|4988.5|4988|4988.5|4988|4988|4987.5|557
1645619890000|2022-02-23 12:38:10|4989|4987.5|4988|4987.5|4989|4988|4988|4987.5|244
1645619900000|2022-02-23 12:38:20|4988.5|4988|4989.5|4989|4989.5|4989|4988.5|4988|268
1645619910000|2022-02-23 12:38:30|4990|4989.5|4989.5|4989|4990|4989.5|4989.5|4989|184
1645619920000|2022-02-23 12:38:40|4989|4988.5|4988.5|4988|4989|4988.5|4988.5|4987.5|1151
1645619930000|2022-02-23 12:38:50|4988|4986.5|4985.5|4985|4988|4986.5|4985.5|4985|4747
1645619940000|2022-02-23 12:39:00|4986|4985.5|4986|4985|4986.5|4985.5|4985.5|4984.5|372
1645619950000|2022-02-23 12:39:10|4986.5|4985.5|4988|4987.5|4988|4987.5|4986.5|4985.5|1120
1645619960000|2022-02-23 12:39:20|4988.5|4988|4989|4988|4989|4988|4988|4987.5|199
1645619970000|2022-02-23 12:39:30|4989.5|4988.5|4988.5|4988|4989.5|4989|4988.5|4988|1732
1645619980000|2022-02-23 12:39:40|4988|4987.5|4987|4986|4988|4987.5|4986.5|4985.5|1604
1645619990000|2022-02-23 12:39:50|4986.5|4986.5|4987.5|4987|4987.5|4987|4986.5|4986|270
1645620000000|2022-02-23 12:40:00|4987|4986.5|4987.5|4986.5|4987.5|4987|4986.5|4986|938
1645620010000|2022-02-23 12:40:10|4988|4987|4987.5|4987|4988|4987.5|4987.5|4987|574
1645620020000|2022-02-23 12:40:20|4987|4986.5|4987|4986.5|4987.5|4986.5|4986.5|4986|961
1645620030000|2022-02-23 12:40:30|4987.5|4986|4986.5|4986|4987.5|4986|4986|4985.5|867
1645620040000|2022-02-23 12:40:40|4987|4986.5|4987.5|4986.5|4987.5|4986.5|4986.5|4986|656
1645620050000|2022-02-23 12:40:50||4987||4987||4987||4987|608
1645620060000|2022-02-23 12:41:00|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986|1029
1645620070000|2022-02-23 12:41:10|4986.5|4986|4986|4985.5|4986.5|4986|4986|4985.5|814
1645620080000|2022-02-23 12:41:20|4986.5|4986|4988|4987|4988|4987.5|4986.5|4986|1443
1645620090000|2022-02-23 12:41:30|4987.5|4986.5|4987|4986|4987.5|4986.5|4986.5|4986|665
1645620100000|2022-02-23 12:41:40|4987.5|4986.5|4988.5|4988|4988.5|4988|4987.5|4986.5|791
1645620110000|2022-02-23 12:41:50|4989|4988.5|4988.5|4988|4989|4988.5|4988.5|4988|162
1645620120000|2022-02-23 12:42:00|4988|4987.5|4985.5|4985|4988|4987.5|4985.5|4985|1549
1645620130000|2022-02-23 12:42:10|4985|4984.5|4985|4984.5|4985.5|4985|4984.5|4984|747
1645620140000|2022-02-23 12:42:20|4984.5|4984|4984|4983.5|4984.5|4984|4983.5|4983|492
1645620150000|2022-02-23 12:42:30|4984.5|4984|4985|4984|4985|4984.5|4984.5|4984|692
1645620160000|2022-02-23 12:42:40|4985.5|4984.5|4986|4985.5|4986|4985.5|4985.5|4984.5|262
1645620170000|2022-02-23 12:42:50|4985.5|4985|4985.5|4984.5|4985.5|4985|4985|4984.5|388
1645620180000|2022-02-23 12:43:00|4985|4984|4984.5|4983.5|4985.5|4984|4984|4983.5|494
1645620190000|2022-02-23 12:43:10|4984|4984|4984.5|4984|4984.5|4984|4984|4983.5|326
1645620200000|2022-02-23 12:43:20|4985|4984.5|4985.5|4985|4985.5|4985|4985|4984.5|320
1645620210000|2022-02-23 12:43:30|4985|4984.5|4985.5|4985|4985.5|4985|4985|4984.5|303
1645620220000|2022-02-23 12:43:40|4986|4985.5|4986|4985.5|4986|4985.5|4985.5|4985.5|150
1645620230000|2022-02-23 12:43:50|4985.5|4985|4985.5|4985|4986|4985.5|4985.5|4985|1435
1645620240000|2022-02-23 12:44:00|4985|4984.5|4985.5|4984.5|4986|4985|4985|4984|1909
1645620250000|2022-02-23 12:44:10|4985|4985|4985.5|4985|4985.5|4985|4985|4984.5|0
1645620260000|2022-02-23 12:44:20|4986|4985.5|4986.5|4986|4986.5|4986|4985.5|4985|1199
1645620270000|2022-02-23 12:44:30|4987|4986.5|4987|4986.5|4987.5|4987|4987|4986.5|292
1645620280000|2022-02-23 12:44:40|4986.5|4986|4986.5|4985.5|4986.5|4986|4986|4985.5|809
1645620290000|2022-02-23 12:44:50|4987|4986|4989|4988|4989|4988|4986.5|4986|969
1645620300000|2022-02-23 12:45:00|4988.5|4987.5|4986.5|4986|4988.5|4988|4986.5|4986|1306
1645620310000|2022-02-23 12:45:10|4986|4985.5|4987|4986.5|4987|4986.5|4986|4985.5|1753
1645620320000|2022-02-23 12:45:20|4987.5|4987|4989|4988.5|4989|4988.5|4987.5|4987|469
1645620330000|2022-02-23 12:45:30|4989.5|4988|4989.5|4989|4990|4989|4989.5|4988|514
1645620340000|2022-02-23 12:45:40|4989|4988.5|4989|4988.5|4989|4988.5|4988|4987.5|2327
1645620350000|2022-02-23 12:45:50|4988.5|4988|4989|4988|4989|4988.5|4988|4987.5|536
1645620360000|2022-02-23 12:46:00|4988.5|4987.5|4987.5|4987|4988.5|4988|4987.5|4987|1056
1645620370000|2022-02-23 12:46:10|4987|4986.5|4986.5|4986|4987|4986.5|4986.5|4986|1620
1645620380000|2022-02-23 12:46:20|4986|4985.5|4985.5|4985|4986.5|4985.5|4983.5|4983|1984
1645620390000|2022-02-23 12:46:30|4985|4984.5|4985.5|4985|4985.5|4985|4985|4984.5|208
1645620400000|2022-02-23 12:46:40|4986|4985.5|4987|4986|4987|4986.5|4986|4985.5|1007
1645620410000|2022-02-23 12:46:50|4987.5|4986.5|4988|4987.5|4988.5|4988|4987.5|4986|999
1645620420000|2022-02-23 12:47:00|4987.5|4987|4988|4987|4988|4987.5|4987.5|4987|155
1645620430000|2022-02-23 12:47:10|4987.5|4987.5|4988|4987.5|4988|4987.5|4987.5|4987|225
1645620440000|2022-02-23 12:47:20|4988.5|4988|4988.5|4987.5|4988.5|4988|4987.5|4987|1701
1645620450000|2022-02-23 12:47:30|4988||4988||4988.5||4988||0
1645620460000|2022-02-23 12:47:40|4987.5|4987|4987|4986.5|4987.5|4987.5|4987|4986.5|1267
1645620470000|2022-02-23 12:47:50|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|342
1645620480000|2022-02-23 12:48:00|4986|4985.5|4987.5|4987|4988|4987.5|4986|4985.5|3296
1645620490000|2022-02-23 12:48:10|4987|4986.5|4988.5|4988|4988.5|4988|4987|4986.5|963
1645620500000|2022-02-23 12:48:20|4988|4987.5|4988|4987|4988|4987.5|4987.5|4987|658
1645620510000|2022-02-23 12:48:30|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4987|4986.5|170
1645620520000|2022-02-23 12:48:40|4986.5|4986|4986|4985|4987|4986|4985.5|4985|974
1645620530000|2022-02-23 12:48:50|4985.5||4985.5||4985.5||4985.5||0
1645620540000|2022-02-23 12:49:00|4985|4984.5|4986|4985.5|4986|4985.5|4985|4984|392
1645620550000|2022-02-23 12:49:10||4985||4985.5||4985.5||4985|0
1645620560000|2022-02-23 12:49:20|4985.5|4985|4985.5|4984.5|4985.5|4985|4985|4984.5|1284
1645620570000|2022-02-23 12:49:30|4985||4985||4985||4985||124
1645620580000|2022-02-23 12:49:40|4984.5|4984|4985.5|4985|4986|4985.5|4984.5|4984|1671
1645620590000|2022-02-23 12:49:50|4986|4985.5|4985.5|4985|4986|4985.5|4985.5|4984.5|199
1645620600000|2022-02-23 12:50:00|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|41
1645620610000|2022-02-23 12:50:10|4986.5|4986|4986.5|4986|4987.5|4986.5|4986|4985.5|643
1645620620000|2022-02-23 12:50:20|4987|4986.5|4987|4986.5|4987|4986.5|4986|4985.5|1484
1645620630000|2022-02-23 12:50:30|4987.5|4987|4988|4987|4988|4987|4987|4986.5|867
1645620640000|2022-02-23 12:50:40|4987.5|4986.5|4988|4987|4988|4987|4986.5|4986|498
1645620650000|2022-02-23 12:50:50|4988.5|4987.5|4988.5|4988|4988.5|4988|4988.5|4987.5|134
1645620660000|2022-02-23 12:51:00|4989|4988.5|4989.5|4988.5|4989.5|4989|4989|4988.5|516
1645620670000|2022-02-23 12:51:10|4989||4989||4989||4989||0
1645620680000|2022-02-23 12:51:20|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|828
1645620690000|2022-02-23 12:51:30|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|102
1645620700000|2022-02-23 12:51:40|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|518
1645620710000|2022-02-23 12:51:50|4988.5|4988|4990|4989.5|4990.5|4990|4988.5|4988|1240
1645620720000|2022-02-23 12:52:00|4990.5|4989|4989|4988.5|4990.5|4989.5|4989|4988.5|3342
1645620730000|2022-02-23 12:52:10|4988.5|4988|4989|4988|4989.5|4989|4988.5|4988|2242
1645620740000|2022-02-23 12:52:20||4988.5||4988||4988.5||4988|0
1645620750000|2022-02-23 12:52:30|4989.5|4988.5|4989.5|4989|4989.5|4989|4989.5|4988.5|212
1645620760000|2022-02-23 12:52:40|4989|4988.5|4988.5|4988|4989|4988.5|4988|4987.5|1505
1645620770000|2022-02-23 12:52:50|4988|4987.5|4987|4986.5|4988.5|4988|4987|4986.5|2455
1645620780000|2022-02-23 12:53:00|4986.5|4986|4987|4986.5|4987|4986.5|4986|4985.5|1056
1645620790000|2022-02-23 12:53:10|4986.5|4986|4986.5|4986|4987|4986.5|4986|4985.5|239
1645620800000|2022-02-23 12:53:20|||||||||65
1645620810000|2022-02-23 12:53:30|4986|4985.5|4986|4985.5|4986.5|4986|4986|4985.5|326
1645620820000|2022-02-23 12:53:40|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|22
1645620830000|2022-02-23 12:53:50|4987|4986.5|4988|4987.5|4988|4987.5|4987|4986.5|1064
1645620840000|2022-02-23 12:54:00|4987.5|4987|4987.5|4987|4988|4987.5|4987.5|4987|616
1645620850000|2022-02-23 12:54:10|4988|4987.5|4988|4987|4988|4987.5|4988|4987|0
1645620860000|2022-02-23 12:54:20|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|572
1645620870000|2022-02-23 12:54:30|4987|4986|4987|4986.5|4987|4986.5|4987|4986|1383
1645620880000|2022-02-23 12:54:40|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|91
1645620890000|2022-02-23 12:54:50|4987|4986.5|4988|4987.5|4988|4987.5|4987|4986.5|535
1645620900000|2022-02-23 12:55:00|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|188
1645620910000|2022-02-23 12:55:10|4989|4988.5|4988.5|4988|4989|4988.5|4988|4987|1522
1645620920000|2022-02-23 12:55:20|4988|4987.5|4988.5|4987.5|4988.5|4988|4988|4987.5|810
1645620930000|2022-02-23 12:55:30|4989|4988|4989|4988.5|4989|4988.5|4988.5|4988|1179
1645620940000|2022-02-23 12:55:40|4989.5|4989|4989|4988.5|4989.5|4989|4989|4988.5|398
1645620950000|2022-02-23 12:55:50|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|2671
1645620960000|2022-02-23 12:56:00|4988.5|4988|4989|4988.5|4989|4988.5|4988.5|4988|698
1645620970000|2022-02-23 12:56:10|4989.5|4989|4985.5|4985|4990.5|4989.5|4985.5|4984.5|4849
1645620980000|2022-02-23 12:56:20|4985|4984.5|4985.5|4984.5|4985.5|4985|4985|4984.5|668
1645621000000|2022-02-23 12:56:40|4985|4985|4985.5|4984.5|4985.5|4985|4985|4984.5|85
1645621010000|2022-02-23 12:56:50|4985|4984|4985.5|4985|4986|4985.5|4984.5|4984|1713
1645621020000|2022-02-23 12:57:00|4986|4985.5|4985.5|4985|4987|4986.5|4985.5|4985|2005
1645621030000|2022-02-23 12:57:10|4986|4985.5|4986.5|4986|4986.5|4986|4986|4985|301
1645621040000|2022-02-23 12:57:20|4986|4985.5|4986|4985.5|4986|4985.5|4985.5|4985|1104
1645621050000|2022-02-23 12:57:30|4986.5|4986|4986|4985.5|4986.5|4986|4986|4985.5|229
1645621060000|2022-02-23 12:57:40|4986.5|4986|4986.5|4986|4987|4986.5|4986|4985.5|1421
1645621070000|2022-02-23 12:57:50|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|474
1645621080000|2022-02-23 12:58:00|4986.5|4986|4988|4987.5|4988|4987.5|4986.5|4986|1883
1645621090000|2022-02-23 12:58:10|4987.5|4987|4988|4987.5|4988|4987.5|4987.5|4987|394
1645621100000|2022-02-23 12:58:20|4987.5|4987|4988|4987|4988|4987|4987.5|4987|189
1645621110000|2022-02-23 12:58:30|4987.5|4986.5|4986.5|4986|4987.5|4986.5|4986.5|4986|1257
1645621120000|2022-02-23 12:58:40|4987|4986.5|4987|4986.5|4987|4986.5|4986.5|4986|657
1645621140000|2022-02-23 12:59:00|4987.5|4987|4988|4987.5|4988|4987.5|4987.5|4987|237
1645621150000|2022-02-23 12:59:10|4988.5|4988|4988|4987.5|4989|4988.5|4987.5|4987|2574
1645621160000|2022-02-23 12:59:20|4988.5|4988|4989|4988|4989.5|4989|4988.5|4988|706
1645621170000|2022-02-23 12:59:30|4988.5|4988.5|4989|4988.5|4989|4988.5|4988|4987.5|1842
1645621180000|2022-02-23 12:59:40||4988||4988.5||4988.5||4988|0
1645621190000|2022-02-23 12:59:50|4989.5|4989|4990|4989.5|4990.5|4990|4989.5|4989|1335
1645621200000|2022-02-23 13:00:00|4990.5|4990|4989.5|4989|4990.5|4990|4989.5|4988.5|1251
1645621210000|2022-02-23 13:00:10|4990|4989.5|4990|4989|4990|4989.5|4989.5|4989|409
1645621220000|2022-02-23 13:00:20|4989.5|4989.5|4987.5|4987|4989.5|4989.5|4987|4986.5|1757
1645621230000|2022-02-23 13:00:30|4988|4987.5|4988|4987.5|4988|4987.5|4987.5|4987|335
1645621240000|2022-02-23 13:00:40|4987.5|4987|4988|4987|4988|4987.5|4987.5|4987|308
1645621250000|2022-02-23 13:00:50|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4986.5|4986|1236
1645621260000|2022-02-23 13:01:00|4987.5|4987|4988|4987.5|4988|4987.5|4987|4986.5|593
1645621270000|2022-02-23 13:01:10|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4987.5|740
1645621280000|2022-02-23 13:01:20|4989|4988.5|4989.5|4989|4989.5|4989|4989|4988|1342
1645621290000|2022-02-23 13:01:30|4990|4989.5|4991.5|4990.5|4991.5|4990.5|4990|4989|3680
1645621300000|2022-02-23 13:01:40|4991|4990|4990.5|4990|4991.5|4990.5|4990.5|4990|1574
1645621310000|2022-02-23 13:01:50|4991|4990.5|4991|4990.5|4991.5|4990.5|4991|4990|1017
1645621320000|2022-02-23 13:02:00|4991.5|4991|4992|4991.5|4992|4991.5|4991|4990|1870
1645621330000|2022-02-23 13:02:10|4991.5|4991|4992|4991|4992|4991.5|4991.5|4991|570
1645621340000|2022-02-23 13:02:20|4992.5|4991.5|4992|4991.5|4992.5|4992|4992|4991.5|881
1645621350000|2022-02-23 13:02:30|4991.5|4991|4991.5|4991|4991.5|4991|4990.5|4990|5833
1645621360000|2022-02-23 13:02:40|4992|4991.5|4992|4991.5|4993|4992.5|4991.5|4991|614
1645621370000|2022-02-23 13:02:50|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4991.5|150
1645621380000|2022-02-23 13:03:00|4993|4992.5|4992|4991.5|4993|4992.5|4992|4991.5|1194
1645621390000|2022-02-23 13:03:10|4991.5|4991|4991.5|4991|4991.5|4991|4991|4990.5|1526
1645621400000|2022-02-23 13:03:20|4992|4991.5|4991.5|4991|4992|4991.5|4991.5|4991|712
1645621420000|2022-02-23 13:03:40|4992|4991.5|4991.5|4991|4992.5|4992|4991.5|4991|994
1645621430000|2022-02-23 13:03:50|4991|4990.5|4991|4990.5|4991|4990.5|4990.5|4990|1165
1645621440000|2022-02-23 13:04:00|4991.5|4991|4991|4990.5|4992|4991.5|4991|4990.5|1296
1645621450000|2022-02-23 13:04:10|4990.5|4990|4988|4987.5|4990.5|4990|4988|4987|2537
1645621460000|2022-02-23 13:04:20|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|544
1645621480000|2022-02-23 13:04:40|4987.5|4987|4988|4987.5|4988|4987.5|4987|4986.5|614
1645621490000|2022-02-23 13:04:50|4988.5|4988|4988.5|4988|4990|4989.5|4988.5|4988|4634
1645621500000|2022-02-23 13:05:00|4989|4987.5|4989|4988.5|4989|4988.5|4989|4987.5|111
1645621510000|2022-02-23 13:05:10|4989.5|4989|4989.5|4989|4990|4989|4989.5|4989|692
1645621520000|2022-02-23 13:05:20|4990|4989.5|4990.5|4989.5|4990.5|4990|4989.5|4989.5|921
1645621530000|2022-02-23 13:05:30|4991|4990|4990|4989.5|4991|4990.5|4990|4989.5|1802
1645621540000|2022-02-23 13:05:40|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|541
1645621560000|2022-02-23 13:06:00|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|794
1645621570000|2022-02-23 13:06:10|4991.5|4991|4990.5|4989.5|4991.5|4991|4990.5|4989.5|966
1645621580000|2022-02-23 13:06:20|4990|4990|4990.5|4990|4990.5|4990|4990|4989.5|207
1645621590000|2022-02-23 13:06:30|4991|4990.5|4992|4991.5|4992|4991.5|4990.5|4990|1414
1645621600000|2022-02-23 13:06:40|4991.5|4991|4990.5|4990|4991.5|4991.5|4990.5|4990|1102
1645621610000|2022-02-23 13:06:50|4990|4989.5|4990.5|4990|4991|4990.5|4990|4989.5|1638
1645621620000|2022-02-23 13:07:00|4990|4989.5|4990.5|4989.5|4990.5|4990|4990|4989.5|453
1645621630000|2022-02-23 13:07:10|4990|4990|4990|4989.5|4990|4990|4989.5|4989|1844
1645621650000|2022-02-23 13:07:30|4990.5|4990|4990|4989.5|4991|4990|4990|4989.5|589
1645621660000|2022-02-23 13:07:40|4989.5|4989|4990|4989|4990.5|4989.5|4989|4988.5|1582
1645621670000|2022-02-23 13:07:50|4989.5||4990||4990||4989.5||89
1645621680000|2022-02-23 13:08:00|4989.5|4989.5|4989.5|4989|4989.5|4989.5|4989.5|4989|584
1645621690000|2022-02-23 13:08:10|4990|4989.5|4990.5|4989.5|4990.5|4990|4990|4989.5|609
1645621700000|2022-02-23 13:08:20|4990|4989|4989|4988.5|4990|4989|4988.5|4988|1986
1645621710000|2022-02-23 13:08:30|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4988.5|204
1645621720000|2022-02-23 13:08:40|4989|4988.5|4988.5|4988|4989|4988.5|4988|4987.5|697
1645621730000|2022-02-23 13:08:50|4989|4987.5|4988.5|4988|4989|4988|4988|4987.5|515
1645621740000|2022-02-23 13:09:00|4988|4987.5|4986|4985|4988|4987.5|4985.5|4985|3198
1645621750000|2022-02-23 13:09:10|4985.5|4985.5|4985.5|4984.5|4986|4985.5|4984.5|4984|1140
1645621760000|2022-02-23 13:09:20|4986|4985|4986|4985|4986|4985.5|4985.5|4985|293
1645621770000|2022-02-23 13:09:30|4986.5|4985.5|4988|4987.5|4988|4987.5|4986.5|4985.5|9737
1645621780000|2022-02-23 13:09:40|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|362
1645621790000|2022-02-23 13:09:50|||||||||3
1645621800000|2022-02-23 13:10:00|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|563
1645621810000|2022-02-23 13:10:10|4987.5|4987|4988.5|4987.5|4989|4988|4987.5|4987|2606
1645621820000|2022-02-23 13:10:20|4988|4988|4988.5|4988|4988.5|4988|4988|4987.5|245
1645621830000|2022-02-23 13:10:30|4989|4987.5|4988|4987.5|4989|4988|4988|4987.5|367
1645621840000|2022-02-23 13:10:40|4988.5|4988|4988.5|4988|4988.5|4988|4988|4987.5|582
1645621860000|2022-02-23 13:11:00|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987.5|759
1645621870000|2022-02-23 13:11:10|4988.5|4988|4988.5|4988|4989|4988.5|4988.5|4987.5|627
1645621890000|2022-02-23 13:11:30|4988|4987.5|4987.5|4987|4988|4987.5|4987.5|4987|1667
1645621900000|2022-02-23 13:11:40|4987|4986.5|4987.5|4987|4988|4987.5|4987|4986.5|1149
1645621910000|2022-02-23 13:11:50|4987|4986.5|4986.5|4986|4987.5|4987|4986.5|4986|1139
1645621920000|2022-02-23 13:12:00|4986|4985.5|4986.5|4986|4986.5|4986|4985.5|4985|1244
1645621930000|2022-02-23 13:12:10|4987|4986.5|4986.5|4986|4987|4986.5|4986.5|4986|839
1645621940000|2022-02-23 13:12:20|4987|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986.5|299
1645621950000|2022-02-23 13:12:30|4987|4986|4987.5|4987|4987.5|4987|4986.5|4986|792
1645621960000|2022-02-23 13:12:40|4987|4986.5|4986.5|4986|4987.5|4986.5|4986.5|4986|647
1645621970000|2022-02-23 13:12:50|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985|353
1645621990000|2022-02-23 13:13:10|4985.5|4985|4987.5|4986.5|4987.5|4987|4985.5|4985|1412
1645622010000|2022-02-23 13:13:30|4987|4986|4986.5|4986|4987.5|4986.5|4986.5|4986|1019
1645622020000|2022-02-23 13:13:40|4986|4985.5|4986.5|4986|4986.5|4986|4986|4985.5|574
1645622030000|2022-02-23 13:13:50|4987|4986.5|4987.5|4986.5|4987.5|4987|4987|4986.5|597
1645622040000|2022-02-23 13:14:00|4988|4987|4988|4987.5|4988|4987.5|4988|4987|215
1645622050000|2022-02-23 13:14:10||4987||4987.5||4987.5||4987|513
1645622060000|2022-02-23 13:14:20|4988.5|4988|4988|4987.5|4988.5|4988|4988|4987.5|463
1645622070000|2022-02-23 13:14:30|4988.5|4988|4988.5|4987.5|4988.5|4988|4988.5|4987.5|86
1645622080000|2022-02-23 13:14:40|4988|4988|4987.5|4987|4988|4988|4987.5|4987|942
1645622090000|2022-02-23 13:14:50|4987|4986.5|4987|4986.5|4987.5|4987|4987|4986.5|769
1645622100000|2022-02-23 13:15:00|4987.5|4987|4988|4987|4988|4987.5|4987|4986.5|655
1645622110000|2022-02-23 13:15:10|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4987|4986.5|288
1645622120000|2022-02-23 13:15:20|4987.5|4987|4987|4986.5|4988|4987.5|4987|4986.5|440
1645622130000|2022-02-23 13:15:30||4986||4986.5||4986.5||4986|821
1645622140000|2022-02-23 13:15:40|4987.5|4987|4988|4987|4988|4987.5|4987.5|4986.5|818
1645622150000|2022-02-23 13:15:50|4987.5|4986.5|4987|4986.5|4987.5|4986.5|4987|4986.5|69
1645622160000|2022-02-23 13:16:00|4986.5|4986|4985.5|4985|4986.5|4986|4985.5|4985|4031
1645622170000|2022-02-23 13:16:10|4986|4985.5|4986.5|4985.5|4986.5|4986|4986|4985|529
1645622180000|2022-02-23 13:16:20||4986||4986||4986||4986|0
1645622190000|2022-02-23 13:16:30|4987|4986.5|4987|4986.5|4987|4986.5|4986.5|4986|404
1645622200000|2022-02-23 13:16:40|4987.5|4987|4987|4986.5|4987.5|4987|4987|4986.5|682
1645622210000|2022-02-23 13:16:50|4987.5|4987|4987.5|4987|4988|4987|4987.5|4987|544
1645622220000|2022-02-23 13:17:00|4988|4987.5|4988.5|4988|4988.5|4988|4988|4987|548
1645622240000|2022-02-23 13:17:20|4988|4987.5|4987|4986.5|4988|4987.5|4987|4986.5|1306
1645622250000|2022-02-23 13:17:30|4987.5||4987.5||4987.5||4987.5||98
1645622260000|2022-02-23 13:17:40||4987||4987||4987||4987|0
1645622270000|2022-02-23 13:17:50|4988|4987.5|4987.5|4987|4988|4987.5|4987.5|4987|596
1645622280000|2022-02-23 13:18:00|4988|4987.5|4988|4987.5|4988.5|4988|4988|4987.5|1423
1645622290000|2022-02-23 13:18:10|4988.5||4988.5||4988.5||4988.5||38
1645622300000|2022-02-23 13:18:20|4988|4988|4988.5|4987.5|4988.5|4988|4988|4987.5|286
1645622320000|2022-02-23 13:18:40|4988||4988||4988||4988||0
1645622340000|2022-02-23 13:19:00|4988.5|4988|4987.5|4987|4989|4988.5|4987.5|4987|1517
1645622350000|2022-02-23 13:19:10|4988|4987.5|4988.5|4988|4988.5|4988|4988|4987.5|541
1645622360000|2022-02-23 13:19:20|4989|4988.5|4989|4988.5|4989|4988.5|4988.5|4988|547
1645622370000|2022-02-23 13:19:30|4989.5|4989|4988.5|4988|4990|4989|4988.5|4988|1445
1645622380000|2022-02-23 13:19:40||4987.5||4988||4988||4987.5|2833
1645622390000|2022-02-23 13:19:50|4988|4987.5|4987|4986.5|4988|4988|4987|4986.5|4228
1645622400000|2022-02-23 13:20:00|4987.5|4987|4986.5|4986|4987.5|4987|4986.5|4986|1543
1645622420000|2022-02-23 13:20:20|4986|4985.5|4985|4984.5|4986|4985.5|4985|4984.5|1858
1645622430000|2022-02-23 13:20:30|4985.5|4985|4985.5|4985|4985.5|4985|4985.5|4985|26
1645622440000|2022-02-23 13:20:40|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|281
1645622450000|2022-02-23 13:20:50|4985.5|4985|4986|4985.5|4986|4985.5|4985.5|4985|600
1645622460000|2022-02-23 13:21:00|4985.5|4985|4985|4984.5|4985.5|4985|4985|4984.5|854
1645622470000|2022-02-23 13:21:10|4984.5|4984|4984.5|4984|4984.5|4984|4984.5|4984|339
1645622480000|2022-02-23 13:21:20|4984|4983.5|4984.5|4983.5|4985|4984.5|4984|4983.5|2625
1645622490000|2022-02-23 13:21:30|4984||4984||4984||4984||228
1645622500000|2022-02-23 13:21:40|4984.5|4984|4984|4983.5|4984.5|4984|4984|4983.5|1929
1645622510000|2022-02-23 13:21:50|4984.5|4984|4981|4980.5|4984.5|4984|4981|4980.5|3065
1645622530000|2022-02-23 13:22:10|||||||||10
1645622540000|2022-02-23 13:22:20|4981.5|4981|4982.5|4982|4982.5|4982|4981.5|4980.5|857
1645622550000|2022-02-23 13:22:30|4983|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|10232
1645622560000|2022-02-23 13:22:40|4982.5|4982|4982|4981.5|4982.5|4982|4982|4981.5|519
1645622570000|2022-02-23 13:22:50|4981.5|4981|4981|4980.5|4981.5|4981|4981|4980.5|819
1645622580000|2022-02-23 13:23:00|4980.5|4980|4980|4979.5|4980.5|4980|4980|4979.5|1015
1645622590000|2022-02-23 13:23:10|4979.5|4979|4978.5|4978|4979.5|4979|4978.5|4978|521
1645622600000|2022-02-23 13:23:20|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978.5|921
1645622610000|2022-02-23 13:23:30|4979|4978.5|4979.5|4978.5|4980|4979.5|4979|4978.5|1411
1645622620000|2022-02-23 13:23:40|4979|4979|4980.5|4979.5|4981|4980.5|4979|4979|3205
1645622630000|2022-02-23 13:23:50|4980|4980|4980|4979.5|4980|4980|4980|4979.5|385
1645622640000|2022-02-23 13:24:00|4980.5|4980|4981|4980.5|4981|4980.5|4980|4979.5|1602
1645622650000|2022-02-23 13:24:10|4981.5|4981|4981.5|4980.5|4982|4981.5|4981.5|4980.5|1055
1645622660000|2022-02-23 13:24:20|4981|4981|4979|4978.5|4981|4981|4979|4978.5|2390
1645622670000|2022-02-23 13:24:30|4978.5|4978|4979|4978.5|4979|4978.5|4978|4977.5|581
1645622680000|2022-02-23 13:24:40|4978.5|4978|4979.5|4979|4980|4979.5|4978.5|4977.5|1450
1645622690000|2022-02-23 13:24:50||4978.5||4979||4979||4978.5|189
1645622700000|2022-02-23 13:25:00|4980|4979.5|4980.5|4980|4981.5|4981|4980|4979.5|1758
1645622710000|2022-02-23 13:25:10|4980|4979.5|4980|4979.5|4980|4980|4979|4978.5|560
1645622720000|2022-02-23 13:25:20|4979.5|4979|4978|4977.5|4979.5|4979.5|4978|4977.5|4504
1645622730000|2022-02-23 13:25:30|4978.5|4978|4979|4978.5|4979|4978.5|4978.5|4977.5|1016
1645622740000|2022-02-23 13:25:40|4979.5|4979|4979|4978.5|4979.5|4979|4979|4978.5|446
1645622750000|2022-02-23 13:25:50|4978.5|4978|4979|4978.5|4979.5|4979|4978.5|4978|803
1645622760000|2022-02-23 13:26:00||4978||4978.5||4978.5||4978|0
1645622770000|2022-02-23 13:26:10|4978.5|4978|4979.5|4979|4979.5|4979|4978.5|4978|1018
1645622780000|2022-02-23 13:26:20|4980|4979.5|4980|4979.5|4980|4979.5|4979.5|4979|725
1645622790000|2022-02-23 13:26:30|4980.5|4980|4980|4979|4981|4980.5|4979.5|4979|1369
1645622800000|2022-02-23 13:26:40|4979.5|4978.5|4979|4978.5|4979.5|4979|4979|4978.5|478
1645622810000|2022-02-23 13:26:50|4979.5|4978|4978.5|4978|4979.5|4979|4978.5|4978|1157
1645622820000|2022-02-23 13:27:00|4978|4977.5|4977|4976.5|4978|4977.5|4977|4976.5|1827
1645622830000|2022-02-23 13:27:10|4977.5|4977|4977.5|4977|4978|4977.5|4977|4976.5|1412
1645622840000|2022-02-23 13:27:20|4978|4977.5|4978|4977.5|4978|4977.5|4978|4977.5|210
1645622850000|2022-02-23 13:27:30|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4976.5|221
1645622860000|2022-02-23 13:27:40|4977|4976.5|4977|4976.5|4977.5|4977|4977|4976.5|460
1645622870000|2022-02-23 13:27:50|4977.5|4977|4977.5|4977|4977.5|4977|4977|4976.5|317
1645622880000|2022-02-23 13:28:00|4978|4977.5|4978.5|4978|4979|4978.5|4978|4977.5|1744
1645622890000|2022-02-23 13:28:10|4978|4977.5|4977.5|4977|4978|4977.5|4977.5|4977|450
1645622900000|2022-02-23 13:28:20|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|271
1645622910000|2022-02-23 13:28:30|4976.5|4976|4976|4975|4976.5|4976|4976|4975|1128
1645622920000|2022-02-23 13:28:40|4975.5|4975.5|4975|4974.5|4975.5|4975.5|4975|4974.5|362
1645622930000|2022-02-23 13:28:50|4975.5|4975|4975.5|4975|4975.5|4975|4975|4974.5|297
1645622940000|2022-02-23 13:29:00|4975|4974.5|4975|4974.5|4975.5|4974.5|4975|4974.5|165
1645622950000|2022-02-23 13:29:10|4974.5|4974|4974|4973.5|4974.5|4974|4974|4973.5|693
1645622960000|2022-02-23 13:29:20|4974.5|4974|4974|4973.5|4975|4974.5|4974|4973.5|911
1645622970000|2022-02-23 13:29:30|4974.5|4973|4973.5|4973|4974.5|4973|4973.5|4973|501
1645622980000|2022-02-23 13:29:40|4974|4973.5|4973.5|4973|4974|4973.5|4973.5|4973|325
1645622990000|2022-02-23 13:29:50|4974|4973.5|4972.5|4972|4974.5|4973.5|4972.5|4972|1253
1645623000000|2022-02-23 13:30:00|4972|4971.5|4972|4971.5|4972.5|4972|4971.5|4970.5|1295
1645623010000|2022-02-23 13:30:10|4972.5|4972|4973|4972.5|4973.5|4973|4972.5|4971.5|1177
1645623020000|2022-02-23 13:30:20|4973.5|4973|4975|4974|4975|4974.5|4973|4973|1784
1645623030000|2022-02-23 13:30:30|4974.5|4973.5|4974|4973.5|4974.5|4974|4973|4972|1233
1645623040000|2022-02-23 13:30:40|4973.5|4973|4973|4972.5|4973.5|4973|4973|4972.5|393
1645623050000|2022-02-23 13:30:50|4973.5|4973|4973.5|4973|4974.5|4973.5|4973.5|4973|1421
1645623060000|2022-02-23 13:31:00|4973|4972.5|4974|4973.5|4974.5|4974|4973|4972.5|2197
1645623070000|2022-02-23 13:31:10|4973.5|4973|4973|4972.5|4973.5|4973|4973|4972.5|539
1645623080000|2022-02-23 13:31:20|4972.5|4972|4973.5|4972.5|4973.5|4973|4972.5|4972|1845
1645623090000|2022-02-23 13:31:30|4974|4973|4975.5|4974.5|4976|4975|4973.5|4972.5|2179
1645623100000|2022-02-23 13:31:40|4975|4975|4975.5|4975|4975.5|4975|4975|4974.5|305
1645623110000|2022-02-23 13:31:50|4976|4975.5|4977.5|4977|4977.5|4977|4976|4975|2225
1645623120000|2022-02-23 13:32:00|4978|4976.5|4977.5|4977|4978|4977.5|4977.5|4976.5|137
1645623130000|2022-02-23 13:32:10|4978|4977.5|4978.5|4978|4979|4978.5|4978|4977.5|1259
1645623140000|2022-02-23 13:32:20|4979|4978.5|4979|4978.5|4979.5|4979|4979|4978.5|324
1645623150000|2022-02-23 13:32:30|4979.5|4979|4979.5|4979|4979.5|4979|4979.5|4978.5|146
1645623160000|2022-02-23 13:32:40|4979|4978.5|4979.5|4979|4980|4979|4978.5|4978|683
1645623170000|2022-02-23 13:32:50||4978.5||4979||4979||4978.5|4
1645623180000|2022-02-23 13:33:00|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|833
1645623190000|2022-02-23 13:33:10|4979.5|4979|4979.5|4978.5|4979.5|4979|4978|4977|2143
1645623200000|2022-02-23 13:33:20|4979|4979|4979.5|4979|4979.5|4979|4979|4979|113
1645623210000|2022-02-23 13:33:30|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|421
1645623220000|2022-02-23 13:33:40|4980.5|4980|4980|4979.5|4980.5|4980|4980|4979.5|669
1645623240000|2022-02-23 13:34:00|4980.5|4980.5|4981|4980|4981|4980.5|4980|4980|621
1645623250000|2022-02-23 13:34:10||4980.5||4980.5||4980.5||4980.5|42
1645623260000|2022-02-23 13:34:20|4981.5|4981|4982|4981.5|4982|4981.5|4981.5|4981|466
1645623270000|2022-02-23 13:34:30|4982.5|4982|4983|4982.5|4983.5|4982.5|4982.5|4982|332
1645623280000|2022-02-23 13:34:40|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|224
1645623290000|2022-02-23 13:34:50|4982|4981.5|4980.5|4980|4983|4982|4980.5|4980|2839
1645623300000|2022-02-23 13:35:00|4980|4979.5|4980.5|4979.5|4981|4980|4980|4979.5|467
1645623310000|2022-02-23 13:35:10|4980|4979|4979.5|4979|4980|4979.5|4979|4978.5|2907
1645623320000|2022-02-23 13:35:20|4979|4978.5|4980|4979.5|4980|4979.5|4979|4978.5|963
1645623330000|2022-02-23 13:35:30|4979.5|4979|4979.5|4978.5|4979.5|4979.5|4979.5|4978.5|1268
1645623340000|2022-02-23 13:35:40|4980|4979|4981|4980|4981|4980.5|4980|4979|705
1645623350000|2022-02-23 13:35:50|4980.5|4980.5|4981|4980.5|4981|4980.5|4980.5|4980.5|0
1645623360000|2022-02-23 13:36:00|4981.5|4981|4981|4980.5|4982|4981.5|4981|4980.5|1439
1645623370000|2022-02-23 13:36:10|4980.5|4980|4979.5|4979|4980.5|4980|4979.5|4978.5|959
1645623380000|2022-02-23 13:36:20|4980|4979.5|4980|4979.5|4981|4980|4979.5|4979|357
1645623390000|2022-02-23 13:36:30|4980.5|4980|4981|4980.5|4982|4981|4980.5|4980|433
1645623400000|2022-02-23 13:36:40|4980.5|4980|4980.5|4979.5|4980.5|4980|4980|4979.5|585
1645623410000|2022-02-23 13:36:50|4981|4980|4981.5|4981|4982|4981|4981|4980|1109
1645623420000|2022-02-23 13:37:00|4982|4981.5|4982|4981.5|4982|4981.5|4981.5|4981|288
1645623430000|2022-02-23 13:37:10|4981.5|4981|4981.5|4981|4981.5|4981.5|4981.5|4981|494
1645623440000|2022-02-23 13:37:20|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981|276
1645623450000|2022-02-23 13:37:30|4982.5|4982|4982.5|4982|4982.5|4982|4982.5|4982|214
1645623470000|2022-02-23 13:37:50|4983|4982.5|4983.5|4983|4983.5|4983|4982.5|4982|1041
1645623480000|2022-02-23 13:38:00|4984|4983.5|4982|4981.5|4984|4983.5|4982|4981.5|3727
1645623490000|2022-02-23 13:38:10|4981.5|4981|4980|4979|4981.5|4981|4979.5|4979|1083
1645623500000|2022-02-23 13:38:20|4980.5|4979.5|4980.5|4980|4980.5|4980|4980|4979|482
1645623510000|2022-02-23 13:38:30|4980|4979.5|4980.5|4980|4981|4980|4980|4979.5|785
1645623520000|2022-02-23 13:38:40|4980|4979.5|4979.5|4979|4980.5|4979.5|4979.5|4979|2394
1645623530000|2022-02-23 13:38:50|4980|4978.5|4979.5|4978.5|4980|4979|4979.5|4978.5|252
1645623540000|2022-02-23 13:39:00|4979|4978|4979|4978.5|4979|4978.5|4979|4978|191
1645623550000|2022-02-23 13:39:10|4979.5||4979||4979.5||4979||0
1645623560000|2022-02-23 13:39:20|4978.5|4978|4977|4976|4978.5|4978|4976.5|4975.5|347
1645623570000|2022-02-23 13:39:30|4976.5|4975.5|4975.5|4975|4976.5|4975.5|4975|4974.5|337
1645623580000|2022-02-23 13:39:40|4976|4975.5|4976.5|4976|4976.5|4976|4976|4975.5|897
1645623590000|2022-02-23 13:39:50|4977|4976.5|4977.5|4977|4977.5|4977|4977|4976.5|415
1645623600000|2022-02-23 13:40:00|4977|4976.5|4976|4975.5|4977.5|4976.5|4976|4975.5|483
1645623610000|2022-02-23 13:40:10|4976.5|4976|4976.5|4975.5|4976.5|4976|4976|4975.5|161
1645623620000|2022-02-23 13:40:20|4976|4975|4975.5|4975|4976|4975|4975.5|4974.5|522
1645623630000|2022-02-23 13:40:30|4976|4975.5|4978|4977.5|4978|4977.5|4975.5|4975|1035
1645623640000|2022-02-23 13:40:40|4978.5|4977|4977.5|4977|4978.5|4977|4977.5|4977|809
1645623650000|2022-02-23 13:40:50|4977|4976.5|4976.5|4976|4977|4976.5|4976.5|4976|427
1645623660000|2022-02-23 13:41:00|4977|4976.5|4975.5|4974.5|4977|4976.5|4975.5|4974.5|658
1645623670000|2022-02-23 13:41:10|4975|4974|4975|4974.5|4975|4974.5|4974.5|4974|607
1645623680000|2022-02-23 13:41:20|4975.5|4975|4975.5|4974.5|4975.5|4975|4975.5|4974.5|158
1645623690000|2022-02-23 13:41:30|4975||4975||4975||4975||142
1645623700000|2022-02-23 13:41:40|4975.5|4974|4975|4974.5|4975.5|4974.5|4975|4974|253
1645623710000|2022-02-23 13:41:50|4975.5|4975|4976|4975.5|4976.5|4976|4975.5|4974.5|1389
1645623720000|2022-02-23 13:42:00|4975.5|4975|4975|4974.5|4975.5|4975|4975|4974.5|898
1645623730000|2022-02-23 13:42:10|4975.5|4975|4975|4974.5|4976.5|4975.5|4975|4974.5|1841
1645623740000|2022-02-23 13:42:20|4975.5|4975|4975.5|4975|4975.5|4975|4975|4974.5|74
1645623750000|2022-02-23 13:42:30|4976|4975.5|4975|4974.5|4976|4975.5|4975|4974.5|604
1645623760000|2022-02-23 13:42:40|4975.5|4975|4975|4974.5|4976|4975|4975|4974.5|305
1645623770000|2022-02-23 13:42:50|4974.5|4974|4976|4975.5|4976|4975.5|4974.5|4974|1766
1645623780000|2022-02-23 13:43:00|4975.5|4975|4976|4975|4976|4975.5|4975.5|4974.5|542
1645623790000|2022-02-23 13:43:10|4976.5|4975.5|4976|4975.5|4977|4976.5|4976|4975.5|1318
1645623800000|2022-02-23 13:43:20|4976.5|4976|4977|4976.5|4977|4976.5|4976.5|4976|439
1645623810000|2022-02-23 13:43:30|4976.5|4976|4973.5|4973|4976.5|4976|4973.5|4973|3463
1645623820000|2022-02-23 13:43:40|4974|4973.5|4973.5|4973|4974|4973.5|4973.5|4973|486
1645623830000|2022-02-23 13:43:50|4974|4973.5|4973.5|4973|4974|4973.5|4973.5|4973|58
1645623840000|2022-02-23 13:44:00|4974|4973.5|4974|4973.5|4974.5|4974|4974|4973.5|961
1645623850000|2022-02-23 13:44:10|4974.5|4974|4974.5|4974|4975|4974.5|4974.5|4974|575
1645623860000|2022-02-23 13:44:20|4975|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|335
1645623870000|2022-02-23 13:44:30|4975|4974.5|4975|4974.5|4975.5|4974.5|4974.5|4974.5|282
1645623880000|2022-02-23 13:44:40|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4973.5|312
1645623890000|2022-02-23 13:44:50|4974|4973.5|4975|4974.5|4975|4974.5|4974|4973.5|1167
1645623900000|2022-02-23 13:45:00|4974.5|4974|4975|4974.5|4975.5|4975|4974.5|4973.5|1736
1645623910000|2022-02-23 13:45:10|4975.5|4975|4975.5|4975|4975.5|4975|4975|4974.5|392
1645623920000|2022-02-23 13:45:20|4975|4974.5|4974|4973.5|4975|4974.5|4974|4973.5|1037
1645623930000|2022-02-23 13:45:30|4973.5|4973|4973.5|4973|4974|4973.5|4973.5|4973|2131
1645623940000|2022-02-23 13:45:40|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972.5|4398
1645623950000|2022-02-23 13:45:50|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4972|456
1645623960000|2022-02-23 13:46:00|4973|4972.5|4975|4974.5|4975|4974.5|4973|4972.5|8860
1645623970000|2022-02-23 13:46:10|4975.5|4975|4975.5|4974.5|4976|4975.5|4975.5|4974.5|1100
1645623980000|2022-02-23 13:46:20|4975|4974|4974|4973.5|4975|4974|4974|4973.5|2321
1645623990000|2022-02-23 13:46:30|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|516
1645624000000|2022-02-23 13:46:40|4974|4973.5|4972.5|4972|4974|4973.5|4972.5|4972|1669
1645624010000|2022-02-23 13:46:50|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4972|303
1645624020000|2022-02-23 13:47:00|4972|4971.5|4973|4972.5|4973|4972.5|4972|4971.5|985
1645624030000|2022-02-23 13:47:10|4972.5|4972|4972|4971|4973|4972.5|4971.5|4971|1677
1645624040000|2022-02-23 13:47:20|4971.5|4970.5|4971|4970.5|4971.5|4970.5|4970.5|4970|1615
1645624050000|2022-02-23 13:47:30|4970.5|4970|4971|4970.5|4971|4970.5|4970.5|4970|329
1645624060000|2022-02-23 13:47:40|||||||||185
1645624070000|2022-02-23 13:47:50|4971.5|4971|4972|4971.5|4972.5|4972|4970.5|4970|3858
1645624080000|2022-02-23 13:48:00|4972.5|4972|4972|4971.5|4973|4972.5|4972|4971.5|1910
1645624090000|2022-02-23 13:48:10||4971||4971||4971.5||4971|559
1645624100000|2022-02-23 13:48:20|4972.5|4971.5|4973|4972.5|4973|4972.5|4972.5|4971|282
1645624110000|2022-02-23 13:48:30|4972.5|4972|4972|4971.5|4972.5|4972|4972|4971.5|1017
1645624120000|2022-02-23 13:48:40|4971.5|4971|4971|4970.5|4971.5|4971|4971|4970.5|1174
1645624130000|2022-02-23 13:48:50|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|841
1645624150000|2022-02-23 13:49:10|4970|4969.5|4970.5|4969.5|4970.5|4970|4970|4969.5|1115
1645624160000|2022-02-23 13:49:20|4971|4970|4970.5|4970|4971|4970.5|4970.5|4970|1677
1645624170000|2022-02-23 13:49:30|4970|4969.5|4970.5|4970|4970.5|4970|4970|4969.5|1529
1645624180000|2022-02-23 13:49:40|4971||4971||4971||4970.5||82
1645624190000|2022-02-23 13:49:50|4970.5|4969.5|4969.5|4969|4970.5|4969.5|4969.5|4969|1056
1645624200000|2022-02-23 13:50:00|4969|4968.5|4968.5|4967.5|4969|4968.5|4968.5|4967.5|1421
1645624210000|2022-02-23 13:50:10|4968|4968|4968|4967.5|4968|4968|4968|4967|200
1645624220000|2022-02-23 13:50:20|4967.5|4967|4967|4966.5|4968|4967|4967|4966.5|573
1645624240000|2022-02-23 13:50:40|4967.5|4967|4967|4966.5|4968|4967|4967|4966.5|1039
1645624250000|2022-02-23 13:50:50|4967.5|4967|4968|4967|4969|4968.5|4967|4966.5|4802
1645624260000|2022-02-23 13:51:00|4967.5|4967.5|4968|4967.5|4968.5|4968|4967.5|4967.5|261
1645624270000|2022-02-23 13:51:10|4968.5|4968|4968|4967.5|4969.5|4968.5|4968|4967.5|1108
1645624280000|2022-02-23 13:51:20|4967.5|4967|4968|4967|4968|4967.5|4967.5|4967|530
1645624290000|2022-02-23 13:51:30|4967.5||4967.5||4968||4967.5||0
1645624300000|2022-02-23 13:51:40|4968|4967.5|4968|4967.5|4968.5|4967.5|4968|4967|583
1645624310000|2022-02-23 13:51:50|4968.5|4968|4968|4967.5|4968.5|4968|4968|4967.5|401
1645624320000|2022-02-23 13:52:00|4967.5|4967|4967.5|4967|4968|4967.5|4967.5|4967|829
1645624330000|2022-02-23 13:52:10|4968|4967.5|4968|4967.5|4968.5|4967.5|4968|4967|322
1645624340000|2022-02-23 13:52:20|||||||||188
1645624350000|2022-02-23 13:52:30|4968.5|4968|4969|4968.5|4969|4968.5|4968.5|4968|457
1645624360000|2022-02-23 13:52:40|4969.5|4969|4970|4969.5|4970.5|4970|4969.5|4969|1755
1645624370000|2022-02-23 13:52:50|4970.5|4970|4970.5|4970|4970.5|4970|4970|4970|1048
1645624380000|2022-02-23 13:53:00|4971|4969.5|4971|4970.5|4971|4970.5|4970.5|4969.5|1437
1645624390000|2022-02-23 13:53:10||4970||4970||4970||4970|208
1645624410000|2022-02-23 13:53:30|4970.5||4970.5||4971||4970.5||2206
1645624420000|2022-02-23 13:53:40|4971|4970.5|4971|4970|4971|4970.5|4971|4970|425
1645624430000|2022-02-23 13:53:50|4971.5|4970.5|4973|4972|4973|4972.5|4971.5|4970.5|1648
1645624440000|2022-02-23 13:54:00|4973.5|4972.5|4973|4972.5|4973.5|4973|4973|4972|1009
1645624450000|2022-02-23 13:54:10|4973.5|4973|4973.5|4973|4973.5|4973|4973|4972.5|1740
1645624460000|2022-02-23 13:54:20|4974|4972.5|4974.5|4974|4974.5|4974|4974|4972.5|357
1645624470000|2022-02-23 13:54:30|4975|4974.5|4975|4974.5|4975|4974.5|4975|4974.5|101
1645624480000|2022-02-23 13:54:40|4975.5|4975|4975|4974.5|4975.5|4975|4974.5|4974|3869
1645624490000|2022-02-23 13:54:50|4974.5|4973.5|4975.5|4975|4976|4975.5|4974.5|4973.5|3132
1645624500000|2022-02-23 13:55:00|4975|4974.5|4975|4974.5|4975.5|4975|4975|4974.5|898
1645624510000|2022-02-23 13:55:10|4974.5|4974|4972.5|4972|4974.5|4974|4972.5|4972|2336
1645624520000|2022-02-23 13:55:20|4973.5|4972.5|4973|4972.5|4973.5|4972.5|4973|4972.5|839
1645624530000|2022-02-23 13:55:30|4973.5|4973|4973.5|4973|4973.5|4973|4973.5|4973|69
1645624540000|2022-02-23 13:55:40|4974|4973.5|4974.5|4974|4975|4974.5|4974|4973.5|3125
1645624550000|2022-02-23 13:55:50|4974|4973.5|4975.5|4975|4976|4975|4974|4973|2116
1645624560000|2022-02-23 13:56:00|4976|4974.5|4975.5|4975|4976|4975|4975|4974.5|662
1645624570000|2022-02-23 13:56:10|||||||||15
1645624580000|2022-02-23 13:56:20|4976|4975.5|4976|4975.5|4976.5|4975.5|4976|4975.5|367
1645624590000|2022-02-23 13:56:30|4975.5|4975|4976.5|4975.5|4977|4976.5|4975.5|4975|1544
1645624600000|2022-02-23 13:56:40|4976|4975|4975.5|4975|4976|4975|4975.5|4975|472
1645624610000|2022-02-23 13:56:50|4975|4974.5|4974.5|4974|4975|4974.5|4974|4973.5|788
1645624620000|2022-02-23 13:57:00|4975|4974.5|4976|4975.5|4976.5|4976|4975|4974.5|869
1645624630000|2022-02-23 13:57:10|4975.5|4975|4976|4975.5|4976|4975.5|4975.5|4975|509
1645624640000|2022-02-23 13:57:20|4976.5|4975|4974|4973.5|4976.5|4975|4974|4973.5|2535
1645624650000|2022-02-23 13:57:30|4974.5|4974|4974.5|4974|4975|4974.5|4974|4974|595
1645624660000|2022-02-23 13:57:40||4973.5||4974||4974||4973.5|125
1645624670000|2022-02-23 13:57:50|4974|4973.5|4973.5|4973|4974|4973.5|4973.5|4973|2397
1645624680000|2022-02-23 13:58:00|4973|4972.5|4972|4971.5|4973.5|4972.5|4972|4971.5|2045
1645624690000|2022-02-23 13:58:10|4972.5|4972|4972.5|4972|4972.5|4972|4972|4971.5|4
1645624700000|2022-02-23 13:58:20|4973|4972.5|4972.5|4972|4973|4972.5|4972.5|4971.5|411
1645624710000|2022-02-23 13:58:30|4972|4971.5|4970.5|4970|4972|4971.5|4970.5|4969.5|4795
1645624720000|2022-02-23 13:58:40|4971|4970.5|4975.5|4975|4975.5|4975|4971|4970.5|6069
1645624730000|2022-02-23 13:58:50||4974.5||4975||4975||4974.5|549
1645624740000|2022-02-23 13:59:00|4975|4974.5|4974.5|4974|4975.5|4975|4974.5|4974|2291
1645624750000|2022-02-23 13:59:10|4974|4973.5|4974|4973.5|4974|4973.5|4973|4972|2797
1645624760000|2022-02-23 13:59:20|4973.5|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|748
1645624770000|2022-02-23 13:59:30|4973|4972|4973.5|4973|4973.5|4973|4972.5|4972|3038
1645624780000|2022-02-23 13:59:40|4973|4972.5|4973|4972.5|4973.5|4973|4973|4972|1022
1645624790000|2022-02-23 13:59:50|4973.5|4973|4974|4973.5|4974.5|4974|4973.5|4972.5|3833
1645624800000|2022-02-23 14:00:00|4973.5|4973|4972.5|4972|4973.5|4973|4972.5|4972|1677
1645624810000|2022-02-23 14:00:10|4973|4972.5|4974.5|4974|4974.5|4974|4973|4972.5|1740
1645624820000|2022-02-23 14:00:20|||||||||371
1645624830000|2022-02-23 14:00:30|4975|4973.5|4974.5|4974|4975|4974.5|4974.5|4973.5|1183
1645624850000|2022-02-23 14:00:50|4975|4974.5|4975|4974|4975|4974.5|4975|4974|97
1645624860000|2022-02-23 14:01:00|4974.5|4974.5|4975|4974.5|4975|4974.5|4974.5|4974|356
1645624870000|2022-02-23 14:01:10|4974.5|4974|4973|4972.5|4975|4974.5|4973|4972|6620
1645624880000|2022-02-23 14:01:20|4972.5|4972|4971.5|4971|4973|4972.5|4971.5|4971|764
1645624890000|2022-02-23 14:01:30|4972|4971.5|4973.5|4973|4974|4973.5|4972|4971.5|2674
1645624900000|2022-02-23 14:01:40|4974|4973.5|4974.5|4974|4975|4974.5|4973.5|4973|1948
1645624910000|2022-02-23 14:01:50|4974|4973.5|4974.5|4974|4974.5|4974|4974|4973|936
1645624920000|2022-02-23 14:02:00|4975|4974.5|4976.5|4975.5|4976.5|4975.5|4975|4974|1762
1645624930000|2022-02-23 14:02:10|4976|4975|4976|4975|4976|4975.5|4975.5|4975|1164
1645624940000|2022-02-23 14:02:20|4975.5|4975.5|4974.5|4974|4976|4975.5|4974.5|4974|3103
1645624950000|2022-02-23 14:02:30|4975|4974.5|4978.5|4978|4979|4978|4975|4974.5|2995
1645624960000|2022-02-23 14:02:40|4979|4978.5|4977|4976.5|4979.5|4979|4977|4976.5|5496
1645624970000|2022-02-23 14:02:50|4977.5|4977|4976.5|4976|4977.5|4977|4976.5|4976|489
1645624980000|2022-02-23 14:03:00|4977|4976.5|4977|4976|4977|4976.5|4976.5|4975.5|550
1645624990000|2022-02-23 14:03:10|4977.5|4976.5|4977.5|4976.5|4978|4977.5|4977.5|4976.5|704
1645625000000|2022-02-23 14:03:20|4977|4977|4977|4976.5|4977.5|4977|4977|4976.5|68
1645625010000|2022-02-23 14:03:30|4977.5|4976|4977|4976.5|4977.5|4976.5|4976.5|4976|1142
1645625020000|2022-02-23 14:03:40|4977.5|4976|4977.5|4977|4977.5|4977|4977|4976|330
1645625030000|2022-02-23 14:03:50|4978|4977.5|4979.5|4979|4980|4979|4978|4977.5|1087
1645625040000|2022-02-23 14:04:00|4980|4979.5|4981|4980.5|4981|4980.5|4980|4979.5|317
1645625050000|2022-02-23 14:04:10|4981.5|4981|4984.5|4983.5|4984.5|4983.5|4981.5|4981|832
1645625060000|2022-02-23 14:04:20|4984|4983|4983|4982.5|4984|4983|4982.5|4982|3813
1645625070000|2022-02-23 14:04:30|4983.5|4983|4984.5|4984|4984.5|4984|4983.5|4983|99
1645625080000|2022-02-23 14:04:40|4984|4983.5|4984.5|4984|4984.5|4984|4983.5|4982.5|753
1645625090000|2022-02-23 14:04:50|4984|4983.5|4984.5|4984|4984.5|4984|4984|4983.5|131
1645625100000|2022-02-23 14:05:00|4984|4983.5|4982.5|4981.5|4984.5|4984|4982.5|4981.5|2892
1645625110000|2022-02-23 14:05:10|4982|4981|4981|4980|4982|4981|4981|4980|383
1645625120000|2022-02-23 14:05:20|4980.5|4979.5|4980.5|4980|4980.5|4980|4980|4979.5|758
1645625130000|2022-02-23 14:05:30|4981|4980.5|4982|4981|4982|4981.5|4981|4980.5|1130
1645625140000|2022-02-23 14:05:40|4982.5|4981.5|4982.5|4982|4982.5|4982|4982|4981|661
1645625150000|2022-02-23 14:05:50|4983|4982.5|4982|4981|4983.5|4983|4981.5|4981|2350
1645625160000|2022-02-23 14:06:00|4981.5|4981.5|4981.5|4981|4981.5|4981.5|4981|4980.5|601
1645625170000|2022-02-23 14:06:10|4981|4980.5|4981.5|4980.5|4982|4981.5|4980.5|4980|879
1645625180000|2022-02-23 14:06:20|4981|4980|4980|4979.5|4981|4980|4980|4979.5|468
1645625190000|2022-02-23 14:06:30|4980.5|4980|4980.5|4980|4980.5|4980|4980|4979.5|484
1645625200000|2022-02-23 14:06:40|4980|4979.5|4979.5|4979|4980|4979.5|4979.5|4978.5|759
1645625210000|2022-02-23 14:06:50|4979|4978.5|4979|4978|4979|4978.5|4979|4978|255
1645625220000|2022-02-23 14:07:00|4978.5|4977.5|4978|4977.5|4978.5|4977.5|4977.5|4976.5|862
1645625230000|2022-02-23 14:07:10|4978.5|4978|4978|4977.5|4978.5|4978|4977.5|4976.5|800
1645625240000|2022-02-23 14:07:20|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|682
1645625250000|2022-02-23 14:07:30|4978|4978|4979|4978.5|4979.5|4978.5|4977.5|4976.5|1980
1645625260000|2022-02-23 14:07:40|4979.5||4979.5||4979.5||4979||36
1645625270000|2022-02-23 14:07:50|4979|4979|4980|4979.5|4980|4979.5|4979|4979|773
1645625280000|2022-02-23 14:08:00|4980.5|4980|4980.5|4979.5|4980.5|4980|4980|4979.5|1296
1645625290000|2022-02-23 14:08:10|4980|4979|4979.5|4979|4980|4979|4979.5|4978.5|1403
1645625300000|2022-02-23 14:08:20|4980|4979.5|4980|4979|4980|4979.5|4979.5|4979|162
1645625310000|2022-02-23 14:08:30|4979.5|4979.5|4979.5|4979|4980|4979.5|4979.5|4979|0
1645625320000|2022-02-23 14:08:40|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|28
1645625330000|2022-02-23 14:08:50|4980.5|4980|4980.5|4980|4981|4980.5|4980.5|4980|659
1645625340000|2022-02-23 14:09:00|4980|4979.5|4979.5|4979|4980|4979.5|4979.5|4978.5|901
1645625350000|2022-02-23 14:09:10|4980|4979.5|4979.5|4979|4980|4979.5|4979.5|4979|258
1645625360000|2022-02-23 14:09:20|4979|4978.5|4979|4978.5|4979|4978.5|4978.5|4978|1090
1645625370000|2022-02-23 14:09:30|4979.5|4979|4980.5|4979.5|4980.5|4980|4979.5|4979|293
1645625380000|2022-02-23 14:09:40|4981|4980|4981|4980.5|4981.5|4981|4981|4980|538
1645625390000|2022-02-23 14:09:50|4980.5|4980|4981|4980.5|4981|4980.5|4980.5|4980|333
1645625400000|2022-02-23 14:10:00|4981.5|4981|4982.5|4981.5|4983|4982|4981|4980.5|1929
1645625410000|2022-02-23 14:10:10|4982|4981|4981.5|4981|4982|4981.5|4981.5|4981|721
1645625420000|2022-02-23 14:10:20|4982|4981.5|4982|4981.5|4982|4981.5|4981|4980.5|2085
1645625430000|2022-02-23 14:10:30|4981.5|4980.5|4981|4980.5|4982|4981.5|4981|4980.5|1642
1645625440000|2022-02-23 14:10:40|4981.5|4980|4982|4981|4982|4981.5|4981.5|4980|1455
1645625450000|2022-02-23 14:10:50|4981.5|4980.5|4979|4978|4981.5|4981|4978.5|4977.5|1987
1645625460000|2022-02-23 14:11:00|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978.5|194
1645625470000|2022-02-23 14:11:10|4980|4979.5|4980.5|4980|4980.5|4980|4979.5|4979.5|466
1645625480000|2022-02-23 14:11:20|4980|4979.5|4979.5|4979|4980|4979.5|4979.5|4979|1162
1645625490000|2022-02-23 14:11:30|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|26
1645625500000|2022-02-23 14:11:40|4980.5|4980|4981.5|4981|4981.5|4981|4980.5|4980|520
1645625510000|2022-02-23 14:11:50|4981|4980.5|4980.5|4980|4981|4981|4980.5|4980|1889
1645625520000|2022-02-23 14:12:00|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|1552
1645625530000|2022-02-23 14:12:10|4979.5|4979|4979|4978.5|4979.5|4979|4979|4978.5|609
1645625550000|2022-02-23 14:12:30|4979.5|4979|4979.5|4978.5|4980|4979.5|4979|4978|2998
1645625560000|2022-02-23 14:12:40|4979|4978|4978.5|4978|4979|4978|4978.5|4978|438
1645625570000|2022-02-23 14:12:50|4978|4977.5|4977.5|4977|4978.5|4977.5|4977.5|4976.5|1069
1645625580000|2022-02-23 14:13:00|4977|4976.5|4977.5|4977|4978|4977.5|4977|4976.5|891
1645625590000|2022-02-23 14:13:10|4978|4977.5|4978|4977.5|4978.5|4978|4978|4977.5|1602
1645625600000|2022-02-23 14:13:20|4978.5|4978|4978.5|4978|4978.5|4978|4978|4977.5|490
1645625610000|2022-02-23 14:13:30|4978|4977.5|4978|4977.5|4978.5|4978|4978|4977.5|780
1645625630000|2022-02-23 14:13:50|4978.5|4978|4979.5|4979|4979.5|4979|4978.5|4978|891
1645625640000|2022-02-23 14:14:00|4980|4978.5|4975|4974|4980|4978.5|4974.5|4973.5|9454
1645625650000|2022-02-23 14:14:10|4974.5|4973.5|4973|4972.5|4974.5|4973.5|4973|4972|2312
1645625660000|2022-02-23 14:14:20|4972.5|4972|4972.5|4971.5|4973|4972|4971.5|4971|1263
1645625670000|2022-02-23 14:14:30|4973|4972|4973|4972.5|4973|4972.5|4972|4971.5|432
1645625680000|2022-02-23 14:14:40|4973.5|4973|4973.5|4973|4974|4973|4973.5|4973|13
1645625690000|2022-02-23 14:14:50|4974|4973.5|4975|4974|4975|4974.5|4973.5|4973.5|645
1645625700000|2022-02-23 14:15:00|4975.5|4974.5|4974.5|4973.5|4975.5|4975|4974.5|4973.5|2344
1645625710000|2022-02-23 14:15:10|4975|4974|4976|4975|4976|4975.5|4975|4973.5|159
1645625720000|2022-02-23 14:15:20|4975.5|4975.5|4976.5|4975.5|4976.5|4976|4975.5|4975.5|397
1645625730000|2022-02-23 14:15:30|4976|4975|4976|4975.5|4976.5|4976|4975.5|4975|1414
1645625740000|2022-02-23 14:15:40|4975.5|4975|4976|4975.5|4976|4975.5|4975.5|4975|347
1645625750000|2022-02-23 14:15:50|4975.5|4975|4975|4974|4975.5|4975|4975|4974|105
1645625760000|2022-02-23 14:16:00|4974.5|4974.5|4974.5|4974|4974.5|4974.5|4973.5|4973|1079
1645625770000|2022-02-23 14:16:10|4974|4973.5|4974|4973.5|4974.5|4974|4973.5|4973|1310
1645625780000|2022-02-23 14:16:20|4974.5|4974|4973.5|4973|4975.5|4974.5|4973.5|4973|3168
1645625790000|2022-02-23 14:16:30|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972.5|1297
1645625800000|2022-02-23 14:16:40|4974|4973.5|4973.5|4972.5|4974|4973.5|4973.5|4972.5|628
1645625810000|2022-02-23 14:16:50|4974|4973|4974.5|4974|4975|4974.5|4974|4973|1807
1645625820000|2022-02-23 14:17:00|4974|4973.5|4975|4974.5|4975|4974.5|4974|4973|225
1645625830000|2022-02-23 14:17:10|4975.5|4975|4975|4974.5|4976|4975|4975|4974|535
1645625840000|2022-02-23 14:17:20|4974.5|4974|4975|4974|4975|4974.5|4974.5|4974|524
1645625850000|2022-02-23 14:17:30|4974.5|4974.5|4973.5|4973|4974.5|4974.5|4973.5|4972.5|718
1645625860000|2022-02-23 14:17:40|4973|4972.5|4973|4972.5|4973.5|4973|4973|4972|330
1645625870000|2022-02-23 14:17:50|4973.5|4973|4973|4972.5|4973.5|4973|4973|4972.5|433
1645625890000|2022-02-23 14:18:10|4973.5|4973|4974|4973.5|4974|4973.5|4973.5|4973|660
1645625900000|2022-02-23 14:18:20|4974.5|4974|4974.5|4974|4975|4974.5|4974.5|4974|1607
1645625910000|2022-02-23 14:18:30|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973.5|0
1645625920000|2022-02-23 14:18:40|4974||4974||4974.5||4974||0
1645625930000|2022-02-23 14:18:50|4973.5|4973|4973|4972.5|4973.5|4973|4973|4972|2225
1645625940000|2022-02-23 14:19:00|4972.5|4972|4973|4972.5|4973|4972.5|4972.5|4972|326
1645625950000|2022-02-23 14:19:10|4972.5|4972|4972.5|4972|4973|4972|4972|4971.5|1118
1645625960000|2022-02-23 14:19:20|4972|4971.5|4970.5|4970|4972.5|4971.5|4970.5|4970|1282
1645625970000|2022-02-23 14:19:30|4971|4970.5|4970|4969.5|4971.5|4971|4969.5|4969|2253
1645625980000|2022-02-23 14:19:40|4969.5|4969|4970|4969|4970.5|4969.5|4969.5|4969|1550
1645625990000|2022-02-23 14:19:50|4970.5|4969.5|4972|4971.5|4972|4971.5|4970.5|4969.5|1807
1645626000000|2022-02-23 14:20:00|4972.5|4971|4971.5|4970.5|4972.5|4971|4971.5|4970.5|1514
1645626010000|2022-02-23 14:20:10|4971|4971|4971|4970|4971.5|4971|4971|4970|738
1645626020000|2022-02-23 14:20:20|4970.5|4969.5|4970|4969.5|4971|4969.5|4969.5|4969|593
1645626030000|2022-02-23 14:20:30|4970.5|4970|4972.5|4972|4973|4972.5|4970.5|4970|1430
1645626040000|2022-02-23 14:20:40|4973|4972.5|4973.5|4972.5|4973.5|4972.5|4973|4972|76
1645626050000|2022-02-23 14:20:50|4973|4973|4974|4973|4974|4973|4973|4972.5|988
1645626060000|2022-02-23 14:21:00|4973.5|4973.5|4973|4972.5|4974|4973.5|4973|4972.5|1366
1645626070000|2022-02-23 14:21:10|4973.5|4973|4973.5|4972.5|4973.5|4973|4973|4972.5|412
1645626080000|2022-02-23 14:21:20|4974|4973|4974.5|4974|4974.5|4974|4974|4973|469
1645626090000|2022-02-23 14:21:30|4974|4973.5|4974.5|4973.5|4974.5|4974|4974|4973|262
1645626100000|2022-02-23 14:21:40|4974|4973|4974|4973|4974|4973.5|4973.5|4973|311
1645626110000|2022-02-23 14:21:50|4973.5|4973.5|4973|4972.5|4973.5|4973.5|4972.5|4972|2175
1645626120000|2022-02-23 14:22:00|4973.5|4973|4975.5|4974.5|4975.5|4974.5|4973.5|4973|805
1645626130000|2022-02-23 14:22:10|4976|4975|4975.5|4974.5|4976|4975|4975|4974.5|633
1645626140000|2022-02-23 14:22:20|4975|4975|4975.5|4975|4975.5|4975|4975|4974.5|0
1645626150000|2022-02-23 14:22:30|4976|4975.5|4978|4977|4978|4977.5|4975.5|4975|544
1645626160000|2022-02-23 14:22:40|4978.5|4977.5|4979.5|4979|4979.5|4979|4978|4977.5|1412
1645626170000|2022-02-23 14:22:50|4979|4978.5|4979|4978|4979|4979|4979|4978|1000
1645626180000|2022-02-23 14:23:00|4978.5|4977.5|4976|4975.5|4978.5|4977.5|4976|4975.5|3222
1645626190000|2022-02-23 14:23:10|4975.5|4975|4975|4974.5|4976|4975.5|4975|4974|361
1645626200000|2022-02-23 14:23:20|4974.5|4974|4975|4974|4975|4974.5|4974.5|4974|359
1645626210000|2022-02-23 14:23:30|4974.5|4973.5|4975|4974|4975|4974.5|4973|4972.5|2793
1645626220000|2022-02-23 14:23:40|4974.5|4974.5|4974.5|4974|4975|4974.5|4974.5|4974|0
1645626230000|2022-02-23 14:23:50|4975|4974.5|4975.5|4975|4976|4975.5|4974.5|4974|1280
1645626240000|2022-02-23 14:24:00|4976|4975.5|4977.5|4976.5|4977.5|4977|4976|4975.5|1333
1645626250000|2022-02-23 14:24:10|4977|4977|4976|4975.5|4977.5|4977|4976|4975.5|1848
1645626260000|2022-02-23 14:24:20|4976.5|4976|4976.5|4975.5|4976.5|4976|4976.5|4975.5|20
1645626270000|2022-02-23 14:24:30||4976||4976||4976||4976|0
1645626280000|2022-02-23 14:24:40|4977|4976.5|4977.5|4977|4977.5|4977|4976.5|4976|526
1645626290000|2022-02-23 14:24:50|4977|4976.5|4977|4976.5|4977.5|4977|4977|4976.5|1
1645626300000|2022-02-23 14:25:00|4977.5|4977|4977.5|4977|4978.5|4978|4977.5|4977|1527
1645626310000|2022-02-23 14:25:10|4978|4977.5|4977|4976.5|4978|4977.5|4976.5|4976|1064
1645626320000|2022-02-23 14:25:20|4976.5|4976|4976.5|4976|4976.5|4976.5|4976.5|4976|20
1645626330000|2022-02-23 14:25:30|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975|306
1645626340000|2022-02-23 14:25:40|4976.5|4975|4975.5|4975|4976.5|4975|4975.5|4975|298
1645626350000|2022-02-23 14:25:50|4975|4974.5|4975|4974|4976|4975.5|4974.5|4974|2219
1645626360000|2022-02-23 14:26:00|4974.5|4974.5|4973|4972|4974.5|4974.5|4972.5|4971.5|1761
1645626370000|2022-02-23 14:26:10|4972.5|4971.5|4972.5|4972|4973|4972|4972.5|4971.5|746
1645626380000|2022-02-23 14:26:20|4973|4972.5|4974.5|4974|4974.5|4974|4973|4972.5|1196
1645626390000|2022-02-23 14:26:30|4974|4973.5|4974.5|4974|4974.5|4974|4974|4973.5|169
1645626400000|2022-02-23 14:26:40|4975|4974.5|4975|4974.5|4975|4974.5|4974.5|4974|746
1645626410000|2022-02-23 14:26:50|4975.5|4975|4976.5|4975.5|4977|4976.5|4975|4974.5|966
1645626420000|2022-02-23 14:27:00|4976|4975|4976.5|4975.5|4976.5|4976|4976|4975|225
1645626430000|2022-02-23 14:27:10|4976|4976|4975|4974.5|4976.5|4976|4975|4974.5|1333
1645626440000|2022-02-23 14:27:20|4974.5|4974|4974|4973.5|4975|4974.5|4974|4973.5|1421
1645626450000|2022-02-23 14:27:30|4974.5|4974|4975.5|4974.5|4975.5|4974.5|4974|4973.5|653
1645626460000|2022-02-23 14:27:40|4975|4974|4974.5|4973.5|4975|4974|4974.5|4973.5|623
1645626470000|2022-02-23 14:27:50|4974|4973|4973|4972.5|4974.5|4973|4972.5|4972|2059
1645626480000|2022-02-23 14:28:00|4972.5|4972|4973|4972|4973|4972.5|4971.5|4971|716
1645626490000|2022-02-23 14:28:10|4972.5|4972.5|4972.5|4971.5|4972.5|4972.5|4972.5|4971.5|0
1645626500000|2022-02-23 14:28:20|4972|4972|4972.5|4971.5|4972.5|4972|4972|4971.5|408
1645626510000|2022-02-23 14:28:30|4972|4972|4973.5|4972.5|4973.5|4972.5|4972|4971.5|114
1645626520000|2022-02-23 14:28:40|4974|4973|4973|4972.5|4974|4973|4973|4972|929
1645626530000|2022-02-23 14:28:50|4972.5|4972|4972.5|4972|4972.5|4972.5|4972.5|4972|0
1645626540000|2022-02-23 14:29:00|4973|4972.5|4973|4972|4973|4972.5|4972.5|4972|63
1645626550000|2022-02-23 14:29:10|4972.5|4972.5|4974|4973.5|4974|4973.5|4972.5|4972|1393
1645626560000|2022-02-23 14:29:20|4974.5|4973|4974|4973.5|4974.5|4973.5|4973.5|4973|1199
1645626570000|2022-02-23 14:29:30|4974.5|4974|4974|4973|4974.5|4974|4973.5|4973|238
1645626580000|2022-02-23 14:29:40|4974.5|4973.5|4974.5|4974|4975|4974|4974|4973.5|303
1645626590000|2022-02-23 14:29:50|4975|4974.5|4976.5|4975.5|4977|4976.5|4974.5|4974|4815
1645626600000|2022-02-23 14:30:00|4976|4975|4977|4976.5|4978.5|4978|4975|4974.5|4313
1645626610000|2022-02-23 14:30:10|4977.5|4977|4979|4978.5|4980.5|4980|4977.5|4976.5|6965
1645626620000|2022-02-23 14:30:20|4978.5|4978|4973.5|4973|4978.5|4978.5|4973|4972.5|3626
1645626630000|2022-02-23 14:30:30|4974|4973.5|4973.5|4972.5|4974.5|4974|4973.5|4972.5|1160
1645626640000|2022-02-23 14:30:40|4973|4973|4971.5|4971|4973.5|4973|4970.5|4970|2024
1645626650000|2022-02-23 14:30:50|4971|4970.5|4974|4973|4974|4973.5|4971|4970.5|4138
1645626660000|2022-02-23 14:31:00|4973.5|4972.5|4972.5|4971.5|4974|4973.5|4971.5|4971|5756
1645626670000|2022-02-23 14:31:10|4972|4971|4970.5|4969.5|4972|4971.5|4969.5|4969|4696
1645626680000|2022-02-23 14:31:20|4970|4969|4968.5|4968|4970.5|4970|4968|4967.5|2488
1645626690000|2022-02-23 14:31:30|4969|4968.5|4974.5|4973.5|4974.5|4974|4969|4968|4013
1645626700000|2022-02-23 14:31:40|4974|4974|4977|4976|4980|4979.5|4974|4973.5|8039
1645626710000|2022-02-23 14:31:50|4977.5|4976.5|4977.5|4976.5|4977.5|4977|4976.5|4976|651
1645626720000|2022-02-23 14:32:00|4977|4977|4976.5|4975.5|4977.5|4977|4975|4974|3690
1645626730000|2022-02-23 14:32:10|4976|4975|4975.5|4974.5|4976.5|4975.5|4974.5|4973.5|821
1645626740000|2022-02-23 14:32:20|4976|4975|4975.5|4974.5|4977.5|4977|4974|4973|1785
1645626750000|2022-02-23 14:32:30|4975|4975|4977.5|4977|4978|4977.5|4975|4974.5|1051
1645626760000|2022-02-23 14:32:40|4977|4976.5|4978|4977.5|4979|4978.5|4976|4975.5|2695
1645626770000|2022-02-23 14:32:50|4978.5|4977|4978|4977.5|4978.5|4978|4977.5|4977|512
1645626780000|2022-02-23 14:33:00|4978.5|4978|4981|4980.5|4982.5|4982|4978.5|4977.5|1058
1645626790000|2022-02-23 14:33:10|4982|4981|4979.5|4978.5|4982.5|4982|4977.5|4977|3709
1645626800000|2022-02-23 14:33:20|4980|4979|4982|4981|4982|4981.5|4980|4979|2048
1645626810000|2022-02-23 14:33:30|4981.5|4981.5|4981.5|4980.5|4982.5|4982|4980.5|4980|805
1645626820000|2022-02-23 14:33:40|4981|4981|4981|4980|4982|4981|4980.5|4980|939
1645626830000|2022-02-23 14:33:50|4981.5|4980.5|4982|4981.5|4983|4982|4981|4980.5|881
1645626840000|2022-02-23 14:34:00|4982.5|4981|4983|4982|4983.5|4982.5|4981|4980.5|2772
1645626850000|2022-02-23 14:34:10|4982.5|4981.5|4981|4980|4982.5|4981.5|4980|4979.5|1823
1645626860000|2022-02-23 14:34:20|4980.5|4980.5|4982.5|4982|4983.5|4982.5|4980|4979.5|2503
1645626870000|2022-02-23 14:34:30|4982|4981.5|4983|4982|4983|4982.5|4982|4981.5|754
1645626880000|2022-02-23 14:34:40|4983.5|4982.5|4984.5|4983.5|4985|4984.5|4983|4982|1476
1645626890000|2022-02-23 14:34:50|4985|4984|4984|4983|4985|4984|4983|4982.5|1367
1645626900000|2022-02-23 14:35:00|4983.5|4982.5|4982|4981|4984.5|4984|4981.5|4981|3069
1645626910000|2022-02-23 14:35:10|4981.5|4981.5|4979.5|4979|4982|4981.5|4979|4978.5|3417
1645626920000|2022-02-23 14:35:20|4979|4978.5|4979.5|4978.5|4980|4978.5|4978|4977|2957
1645626930000|2022-02-23 14:35:30|4980|4979|4979.5|4978.5|4980.5|4979.5|4979|4978.5|327
1645626940000|2022-02-23 14:35:40|4979|4978|4975.5|4975|4979|4978.5|4975.5|4975|2067
1645626950000|2022-02-23 14:35:50|4976|4974.5|4978|4977|4978|4977.5|4975|4974|2378
1645626960000|2022-02-23 14:36:00|4977.5|4977.5|4979.5|4978.5|4980|4979.5|4976.5|4976|2312
1645626970000|2022-02-23 14:36:10|4980|4979|4980|4979|4980.5|4980|4979|4978.5|2403
1645626980000|2022-02-23 14:36:20|4980.5|4979.5|4983|4982|4983|4982|4979|4978|3616
1645626990000|2022-02-23 14:36:30|4983.5|4982.5|4983|4982|4983.5|4982.5|4982|4981.5|1295
1645627000000|2022-02-23 14:36:40|4982.5|4982.5|4982.5|4982|4983.5|4983|4982|4981.5|1795
1645627010000|2022-02-23 14:36:50|4982|4981.5|4982|4981.5|4982|4981.5|4981.5|4981|1406
1645627020000|2022-02-23 14:37:00|4982.5|4982|4984|4983.5|4985|4984|4982.5|4982|2038
1645627030000|2022-02-23 14:37:10|4984.5|4983|4984.5|4984|4984.5|4984|4984|4983|378
1645627040000|2022-02-23 14:37:20|4985|4984.5|4987|4986.5|4987.5|4986.5|4984.5|4984|2389
1645627050000|2022-02-23 14:37:30|4986.5|4986|4987.5|4987|4987.5|4987|4986|4985.5|3324
1645627060000|2022-02-23 14:37:40|4988|4987.5|4987|4986|4989|4988|4987|4986|6700
1645627070000|2022-02-23 14:37:50|4987.5|4986.5|4987|4986.5|4988|4987.5|4986.5|4986|5436
1645627080000|2022-02-23 14:38:00|4987.5|4987|4989|4988|4989.5|4988.5|4987.5|4987|1856
1645627090000|2022-02-23 14:38:10|4989.5|4988.5|4988|4987.5|4991|4990|4988|4987|4486
1645627100000|2022-02-23 14:38:20|4988.5|4988|4986.5|4986|4989|4988|4985.5|4985|4429
1645627110000|2022-02-23 14:38:30|4986|4985.5|4984|4983.5|4986.5|4985.5|4984|4983|2372
1645627120000|2022-02-23 14:38:40|4983.5|4983|4983|4982.5|4983.5|4983.5|4982.5|4981.5|1460
1645627130000|2022-02-23 14:38:50|4982.5|4982|4984.5|4984|4984.5|4984|4982|4981.5|4834
1645627140000|2022-02-23 14:39:00|4985|4984.5|4986.5|4986|4986.5|4986|4984.5|4984|2222
1645627150000|2022-02-23 14:39:10|4986|4985.5|4982.5|4981.5|4986.5|4985.5|4982|4981.5|4911
1645627160000|2022-02-23 14:39:20|4982|4981|4982|4981.5|4982.5|4981.5|4979|4978.5|3341
1645627170000|2022-02-23 14:39:30|4982.5|4982|4982.5|4981|4984|4983.5|4982|4981|2582
1645627180000|2022-02-23 14:39:40|4982|4981.5|4981.5|4980.5|4982.5|4982|4979.5|4979|1949
1645627190000|2022-02-23 14:39:50|4981|4980|4980.5|4980|4981.5|4981|4979.5|4978.5|1676
1645627200000|2022-02-23 14:40:00|4981|4980.5|4979|4978|4981.5|4981|4977|4976.5|2650
1645627210000|2022-02-23 14:40:10|4978.5|4977.5|4976.5|4976|4979|4978|4976|4975.5|3334
1645627220000|2022-02-23 14:40:20|4977|4976.5|4977|4976.5|4979|4978|4976.5|4976|1538
1645627230000|2022-02-23 14:40:30|4976.5|4976|4977|4976|4978|4977|4975.5|4975|2200
1645627240000|2022-02-23 14:40:40|4976.5|4976.5|4981|4980.5|4981|4980.5|4976.5|4976|2673
1645627250000|2022-02-23 14:40:50|4981.5|4981|4983|4982.5|4983.5|4982.5|4981.5|4980.5|219
1645627260000|2022-02-23 14:41:00|4983.5|4982|4982|4981.5|4983.5|4982.5|4981|4980.5|2634
1645627270000|2022-02-23 14:41:10|4981.5|4981|4979.5|4978.5|4982|4981.5|4979|4978|1493
1645627280000|2022-02-23 14:41:20|4979|4978|4980|4979.5|4980.5|4980|4977.5|4976.5|3852
1645627290000|2022-02-23 14:41:30|4980.5|4979|4982|4981|4982.5|4982|4979.5|4978.5|1553
1645627300000|2022-02-23 14:41:40|4982.5|4981.5|4983|4982.5|4983.5|4983|4982|4981|874
1645627310000|2022-02-23 14:41:50|4982.5|4982|4984.5|4983.5|4985|4984|4982.5|4982|1451
1645627320000|2022-02-23 14:42:00|4984|4983|4984|4983.5|4984.5|4983.5|4983|4982.5|1267
1645627330000|2022-02-23 14:42:10|4984.5|4984|4985.5|4984.5|4986|4985|4984.5|4983.5|217
1645627340000|2022-02-23 14:42:20|4985|4985|4984|4983|4985.5|4985|4983.5|4983|1481
1645627350000|2022-02-23 14:42:30|4984.5|4983.5|4984.5|4984|4986|4985|4984|4983|1162
1645627360000|2022-02-23 14:42:40|4984|4983.5|4986|4985.5|4987|4986|4984|4983.5|2004
1645627370000|2022-02-23 14:42:50|4986.5|4986|4987.5|4987|4988|4987|4986.5|4985.5|628
1645627380000|2022-02-23 14:43:00|4988|4987.5|4989|4988|4989|4988|4986.5|4986|2303
1645627390000|2022-02-23 14:43:10|4988.5|4988.5|4987.5|4987|4990|4989|4987.5|4987|605
1645627400000|2022-02-23 14:43:20|4988|4987.5|4986.5|4985.5|4988|4987.5|4985|4984.5|2012
1645627410000|2022-02-23 14:43:30|4987|4986|4986.5|4985.5|4987|4986.5|4986|4985.5|864
1645627420000|2022-02-23 14:43:40|4986|4986|4987|4986.5|4988|4987.5|4986|4985.5|2271
1645627430000|2022-02-23 14:43:50|4986.5|4986|4987|4986.5|4987.5|4986.5|4986.5|4986|249
1645627440000|2022-02-23 14:44:00|4987.5|4987|4991|4990.5|4991.5|4991|4987.5|4987|1824
1645627450000|2022-02-23 14:44:10|4991.5|4991|4993.5|4992.5|4993.5|4993|4991|4991|1055
1645627460000|2022-02-23 14:44:20|4993|4992|4993.5|4992.5|4993.5|4993|4992.5|4992|603
1645627470000|2022-02-23 14:44:30|4993|4993|4990.5|4989.5|4993|4993|4990|4989.5|5316
1645627480000|2022-02-23 14:44:40|4991|4990|4990|4989.5|4991.5|4990.5|4990|4989.5|827
1645627490000|2022-02-23 14:44:50|4989.5|4989|4989.5|4988.5|4990|4989|4986.5|4986|4026
1645627500000|2022-02-23 14:45:00|4989|4989|4990|4989.5|4991|4990.5|4989|4988.5|1553
1645627510000|2022-02-23 14:45:10|4990.5|4989|4990.5|4989.5|4991|4990|4989|4988.5|663
1645627520000|2022-02-23 14:45:20|4991|4989|4989.5|4988.5|4991|4990|4989|4988.5|1611
1645627530000|2022-02-23 14:45:30|4990|4989|4989|4988.5|4990|4989|4988.5|4988|2567
1645627540000|2022-02-23 14:45:40|4988.5|4988|4988|4987.5|4989.5|4988.5|4988|4987.5|1102
1645627550000|2022-02-23 14:45:50|4988.5|4988|4988.5|4988|4989.5|4989|4988|4987.5|1259
1645627560000|2022-02-23 14:46:00|4989|4988.5|4990.5|4989.5|4991|4990|4989|4988.5|1980
1645627570000|2022-02-23 14:46:10|4990|4990|4991|4990|4991|4990.5|4990|4989.5|424
1645627580000|2022-02-23 14:46:20|4990.5|4990.5|4991|4990.5|4991|4990.5|4989.5|4989|1813
1645627590000|2022-02-23 14:46:30|4991.5|4991|4991.5|4990.5|4991.5|4991|4991|4990.5|799
1645627600000|2022-02-23 14:46:40|4991|4990|4991|4990|4991.5|4990.5|4989.5|4989|6034
1645627610000|2022-02-23 14:46:50|4990.5|4990.5|4988.5|4988|4991|4990.5|4988|4987|5386
1645627620000|2022-02-23 14:47:00|4988|4987.5|4988|4987.5|4989.5|4988.5|4986.5|4985.5|6236
1645627630000|2022-02-23 14:47:10|4988.5|4987|4990|4989|4990.5|4990|4988.5|4987|874
1645627640000|2022-02-23 14:47:20|4990.5|4989.5|4990.5|4990|4992|4991|4990.5|4989|1550
1645627650000|2022-02-23 14:47:30|4990|4989.5|4988|4987|4990|4989.5|4987.5|4986.5|1353
1645627660000|2022-02-23 14:47:40|4988.5|4987.5|4987.5|4986.5|4989|4988.5|4986.5|4985.5|1007
1645627670000|2022-02-23 14:47:50|4988|4987|4989.5|4988.5|4990.5|4990|4986|4985.5|2817
1645627680000|2022-02-23 14:48:00|4990|4989|4992.5|4991.5|4992.5|4991.5|4989.5|4989|1196
1645627690000|2022-02-23 14:48:10|4992|4991|4991.5|4991|4992.5|4992|4991|4990.5|334
1645627700000|2022-02-23 14:48:20|4992|4991.5|4991|4990.5|4993|4992.5|4991|4990.5|461
1645627710000|2022-02-23 14:48:30|4991.5|4991|4989|4988|4992.5|4992|4989|4988|3979
1645627720000|2022-02-23 14:48:40|4989.5|4988.5|4991|4990|4991.5|4991|4989|4988|455
1645627730000|2022-02-23 14:48:50|4990.5|4990.5|4991.5|4990.5|4991.5|4991|4990.5|4989|183
1645627740000|2022-02-23 14:49:00|4991|4990|4989.5|4988.5|4992.5|4992|4989|4988|2323
1645627750000|2022-02-23 14:49:10|4990|4989|4985|4984|4990|4989.5|4983.5|4982.5|3799
1645627760000|2022-02-23 14:49:20|4984.5|4983.5|4984.5|4983.5|4986.5|4986|4983|4982.5|4886
1645627770000|2022-02-23 14:49:30|4984|4983|4985|4984|4985.5|4984.5|4981|4980.5|4196
1645627780000|2022-02-23 14:49:40|4985.5|4984.5|4985.5|4984.5|4986|4985.5|4984|4983.5|2456
1645627790000|2022-02-23 14:49:50|4985|4985|4985.5|4985|4986|4985|4984|4983.5|1436
1645627800000|2022-02-23 14:50:00|4986|4985.5|4987|4986|4988|4987.5|4985|4984.5|2730
1645627810000|2022-02-23 14:50:10|4986.5|4986.5|4985|4984|4986.5|4986.5|4984.5|4984|2672
1645627820000|2022-02-23 14:50:20|4984.5|4983.5|4985.5|4985|4986|4985.5|4983|4982.5|2531
1645627830000|2022-02-23 14:50:30|4985|4984.5|4984|4983|4985|4984.5|4983.5|4983|2677
1645627840000|2022-02-23 14:50:40|4983.5|4982.5|4984|4983.5|4984.5|4984|4983|4982.5|1522
1645627850000|2022-02-23 14:50:50|4984.5|4984|4988|4987|4988|4987|4984.5|4984|1933
1645627860000|2022-02-23 14:51:00|4988.5|4987.5|4988.5|4987.5|4989.5|4988.5|4987.5|4987|1673
1645627870000|2022-02-23 14:51:10|4988|4987|4988|4987.5|4989|4988|4987.5|4987|678
1645627880000|2022-02-23 14:51:20|4987.5|4987|4987|4986.5|4989|4988|4987|4986|4833
1645627890000|2022-02-23 14:51:30|4987.5|4986|4986|4985|4988|4987|4985|4984.5|3619
1645627900000|2022-02-23 14:51:40|4986.5|4985.5|4986.5|4986|4987.5|4987|4986.5|4985.5|45
1645627910000|2022-02-23 14:51:50|4987|4986.5|4987.5|4987|4988|4987|4986|4985.5|505
1645627920000|2022-02-23 14:52:00|4988|4987.5|4990.5|4989.5|4990.5|4990|4987.5|4987|1584
1645627930000|2022-02-23 14:52:10|4991|4990|4990.5|4990|4991.5|4991|4990|4989|1042
1645627940000|2022-02-23 14:52:20|4991|4990.5|4987|4986|4991|4990.5|4987|4986|2377
1645627950000|2022-02-23 14:52:30|4987.5|4986.5|4988.5|4988|4988.5|4988|4987|4986|1713
1645627960000|2022-02-23 14:52:40|4988|4987.5|4986.5|4986|4988|4987.5|4985.5|4984.5|2170
1645627970000|2022-02-23 14:52:50|4987|4985.5|4982|4981.5|4987|4986|4982|4981|2688
1645627980000|2022-02-23 14:53:00|4982.5|4981|4984.5|4983.5|4985.5|4984.5|4982|4980.5|1801
1645627990000|2022-02-23 14:53:10|4985|4984|4985.5|4985|4985.5|4985|4984|4983.5|920
1645628000000|2022-02-23 14:53:20|4985|4984.5|4983.5|4983|4986|4985|4983|4982.5|4911
1645628010000|2022-02-23 14:53:30|4983|4982.5|4984|4983.5|4984.5|4984|4983|4982.5|934
1645628020000|2022-02-23 14:53:40|4984.5|4984|4985|4984|4985.5|4984.5|4984|4983.5|1972
1645628030000|2022-02-23 14:53:50|4984.5|4984.5|4985|4984.5|4986|4985.5|4984.5|4984|3736
1645628040000|2022-02-23 14:54:00|4984.5|4984|4982.5|4982|4984.5|4984|4982|4981|3442
1645628050000|2022-02-23 14:54:10|4982|4981.5|4982.5|4981.5|4983.5|4983|4982|4981|2065
1645628060000|2022-02-23 14:54:20|4983|4982|4983|4982|4983|4982|4981.5|4980.5|1372
1645628070000|2022-02-23 14:54:30|4983.5|4982.5|4982.5|4981.5|4983.5|4983|4981.5|4981|5074
1645628080000|2022-02-23 14:54:40|4983|4982|4986|4985.5|4986.5|4986|4983|4981.5|2356
1645628090000|2022-02-23 14:54:50|4985.5|4985|4983|4982|4986.5|4985.5|4982.5|4982|3592
1645628100000|2022-02-23 14:55:00|4982.5|4982.5|4983.5|4982.5|4985.5|4984.5|4982|4981.5|2008
1645628110000|2022-02-23 14:55:10|4984|4983|4984.5|4983.5|4986|4985|4983.5|4983|1216
1645628120000|2022-02-23 14:55:20|4985|4984|4984|4983|4986|4985|4983.5|4982.5|3390
1645628130000|2022-02-23 14:55:30|4984.5|4983.5|4982.5|4981.5|4985.5|4984.5|4982|4981.5|6087
1645628140000|2022-02-23 14:55:40|4982|4981|4985|4984.5|4985|4984.5|4982|4981|1804
1645628150000|2022-02-23 14:55:50|4985.5|4985|4986|4985|4986.5|4985.5|4985|4984.5|1022
1645628160000|2022-02-23 14:56:00|4986.5|4985.5|4987|4986|4987.5|4987|4985|4984.5|1669
1645628170000|2022-02-23 14:56:10|4986.5|4985.5|4987|4986|4988|4987|4985.5|4984.5|2232
1645628180000|2022-02-23 14:56:20|4986.5|4985.5|4987|4986.5|4987.5|4986.5|4986|4985.5|1202
1645628190000|2022-02-23 14:56:30|4986.5|4986|4990|4989.5|4990|4989.5|4986.5|4986|3917
1645628200000|2022-02-23 14:56:40|4989.5|4989|4989.5|4988.5|4990|4989|4988.5|4988|1178
1645628210000|2022-02-23 14:56:50|4989|4988|4988|4987.5|4990|4989|4988|4987.5|976
1645628220000|2022-02-23 14:57:00|4988.5|4988|4989.5|4988.5|4989.5|4988.5|4988|4987.5|375
1645628230000|2022-02-23 14:57:10|4989|4988|4988.5|4987.5|4991|4990|4987.5|4987|2062
1645628240000|2022-02-23 14:57:20|4988|4987|4986|4985|4988|4987|4985.5|4985|1969
1645628250000|2022-02-23 14:57:30|4986.5|4985.5|4985.5|4984.5|4986.5|4985.5|4985|4984|994
1645628260000|2022-02-23 14:57:40|4986|4985|4988|4987|4990|4989|4985.5|4985|1307
1645628270000|2022-02-23 14:57:50|4988.5|4987.5|4990|4989.5|4990|4989.5|4988.5|4987|248
1645628280000|2022-02-23 14:58:00|4989.5|4989|4991.5|4990.5|4991.5|4990.5|4989|4988.5|1094
1645628290000|2022-02-23 14:58:10|4992|4991|4988|4987|4992|4991|4987|4986.5|3402
1645628300000|2022-02-23 14:58:20|4987.5|4986.5|4987.5|4987|4988|4987.5|4987|4986|1729
1645628310000|2022-02-23 14:58:30|4987|4986.5|4986.5|4986|4987.5|4987|4986|4985.5|2595
1645628320000|2022-02-23 14:58:40|4986|4985.5|4986|4985|4988.5|4987.5|4985|4984.5|4021
1645628330000|2022-02-23 14:58:50|4985.5|4984.5|4984.5|4983.5|4986.5|4985.5|4984|4983|1052
1645628340000|2022-02-23 14:59:00|4984|4983|4983|4982.5|4984.5|4984|4981|4980|2705
1645628350000|2022-02-23 14:59:10|4983.5|4983|4984|4983.5|4985|4984|4983|4982|4815
1645628360000|2022-02-23 14:59:20|4984.5|4984|4980|4979|4985|4984|4980|4979|4538
1645628370000|2022-02-23 14:59:30|4979.5|4979.5|4978.5|4977.5|4980|4979.5|4977.5|4976.5|2441
1645628380000|2022-02-23 14:59:40|4979|4978|4979|4978|4980.5|4979.5|4978|4977.5|835
1645628390000|2022-02-23 14:59:50|4978.5|4977.5|4976|4975|4979|4978|4975|4974.5|2597
1645628400000|2022-02-23 15:00:00|4975.5|4974.5|4978.5|4978|4981|4980.5|4975.5|4974.5|6133
1645628410000|2022-02-23 15:00:10|4979|4977.5|4979.5|4979|4982|4981.5|4978|4977.5|4057
1645628420000|2022-02-23 15:00:20|4979|4978.5|4981|4980.5|4981.5|4980.5|4978.5|4978|1397
1645628430000|2022-02-23 15:00:30|4981.5|4981|4980.5|4979.5|4983|4982.5|4980|4979|1551
1645628440000|2022-02-23 15:00:40|4980|4979|4981|4980|4981|4980.5|4978.5|4978|3507
1645628450000|2022-02-23 15:00:50|4981.5|4980.5|4982.5|4981.5|4983.5|4983|4980.5|4980|2184
1645628460000|2022-02-23 15:01:00|4982|4981|4983|4982|4983.5|4983|4980.5|4979.5|3717
1645628470000|2022-02-23 15:01:10|4983.5|4982.5|4986|4985|4986.5|4985.5|4983.5|4982|1357
1645628480000|2022-02-23 15:01:20|4985.5|4984.5|4983|4982|4985.5|4985|4982.5|4982|2381
1645628490000|2022-02-23 15:01:30|4982.5|4982.5|4984.5|4984|4985|4984|4981|4980.5|2086
1645628500000|2022-02-23 15:01:40|4985|4983.5|4986|4985|4986|4985.5|4983|4982.5|3107
1645628510000|2022-02-23 15:01:50|4985.5|4984|4986|4985|4986|4985|4984|4983|2004
1645628520000|2022-02-23 15:02:00|4985.5|4984.5|4982.5|4981.5|4985.5|4984.5|4982|4981.5|3601
1645628530000|2022-02-23 15:02:10|4982|4981|4980|4979.5|4982.5|4981.5|4980|4979|1653
1645628540000|2022-02-23 15:02:20|4980.5|4980|4981|4980.5|4981.5|4981|4980|4979.5|1130
1645628550000|2022-02-23 15:02:30|4981.5|4980|4981|4980|4981.5|4981|4981|4980|954
1645628560000|2022-02-23 15:02:40|4980.5|4980.5|4982|4981.5|4984|4983|4980.5|4980.5|3243
1645628570000|2022-02-23 15:02:50|4982.5|4982|4982.5|4982|4984|4983|4982|4981|1828
1645628580000|2022-02-23 15:03:00|4982|4981.5|4981.5|4980.5|4982.5|4981.5|4980|4979|3044
1645628590000|2022-02-23 15:03:10|4981|4980|4984|4983|4984|4983.5|4981|4980|1288
1645628600000|2022-02-23 15:03:20|4983.5|4983.5|4983.5|4982.5|4984|4983.5|4982|4980.5|2828
1645628610000|2022-02-23 15:03:30|4984|4983|4986|4985|4986|4985.5|4983.5|4983|2251
1645628620000|2022-02-23 15:03:40|4985.5|4985.5|4987|4986|4987|4986|4985|4984|1121
1645628630000|2022-02-23 15:03:50|4987.5|4986.5|4987.5|4986.5|4988|4987.5|4985.5|4985|1266
1645628640000|2022-02-23 15:04:00|4988|4987|4986|4985.5|4989|4988|4986|4985.5|1996
1645628650000|2022-02-23 15:04:10|4986.5|4986|4988.5|4988|4989.5|4989|4986.5|4986|2290
1645628660000|2022-02-23 15:04:20|4989|4987.5|4990.5|4989.5|4991|4990.5|4988|4987.5|1365
1645628670000|2022-02-23 15:04:30|4990|4990|4992|4991|4992.5|4992|4990|4990|1790
1645628680000|2022-02-23 15:04:40|4991.5|4991.5|4991|4990|4992|4991.5|4990.5|4989.5|1437
1645628690000|2022-02-23 15:04:50|4990.5|4990.5|4991.5|4990.5|4992.5|4991.5|4990.5|4990|439
1645628700000|2022-02-23 15:05:00|4992|4991|4988|4987.5|4992|4991.5|4988|4987|1653
1645628710000|2022-02-23 15:05:10|4988.5|4987|4988|4987|4988.5|4988|4987|4986|2678
1645628720000|2022-02-23 15:05:20|4987.5|4986.5|4985.5|4984.5|4987.5|4986.5|4985.5|4984.5|1910
1645628730000|2022-02-23 15:05:30|4985|4984|4985.5|4984.5|4986.5|4985.5|4984.5|4983.5|4227
1645628740000|2022-02-23 15:05:40|4986|4985|4984.5|4983.5|4986|4985|4983.5|4983|1446
1645628750000|2022-02-23 15:05:50|4984|4984|4984|4983|4985|4984|4983.5|4983|282
1645628760000|2022-02-23 15:06:00|4983.5|4982.5|4983.5|4982.5|4984.5|4983.5|4982|4981.5|3265
1645628770000|2022-02-23 15:06:10|4984|4983|4985|4984.5|4985.5|4985|4984|4982.5|6411
1645628780000|2022-02-23 15:06:20|4985.5|4985|4981.5|4980.5|4987|4986|4980.5|4980|6615
1645628790000|2022-02-23 15:06:30|4981|4980|4977.5|4976.5|4981.5|4980.5|4977|4976|4638
1645628800000|2022-02-23 15:06:40|4978|4977|4981|4980|4981|4980|4978|4977|3767
1645628810000|2022-02-23 15:06:50|4980.5|4979.5|4981.5|4981|4981.5|4981|4979|4978|2716
1645628820000|2022-02-23 15:07:00|4982|4981.5|4983|4982.5|4983.5|4983|4981|4980|4098
1645628830000|2022-02-23 15:07:10|4982.5|4982|4979|4978|4983.5|4983|4978.5|4977.5|6834
1645628840000|2022-02-23 15:07:20|4978.5|4977.5|4975|4974|4980|4979|4975|4974|5796
1645628850000|2022-02-23 15:07:30|4974.5|4973.5|4978.5|4977.5|4978.5|4977.5|4972.5|4971.5|6970
1645628860000|2022-02-23 15:07:40|4978|4977|4977|4976|4978|4977|4976|4975.5|2726
1645628870000|2022-02-23 15:07:50|4976.5|4975.5|4974.5|4973.5|4976.5|4975.5|4972.5|4971.5|6605
1645628880000|2022-02-23 15:08:00|4974|4973|4974|4973|4974.5|4973.5|4973|4972.5|3655
1645628890000|2022-02-23 15:08:10|4973.5|4972.5|4972.5|4971.5|4974.5|4973.5|4972|4971.5|6228
1645628900000|2022-02-23 15:08:20|4972|4972|4970|4969.5|4972.5|4972|4970|4969.5|3239
1645628910000|2022-02-23 15:08:30|4970.5|4969|4969.5|4969|4970.5|4970|4966.5|4966|7238
1645628920000|2022-02-23 15:08:40|4969|4968.5|4966.5|4965.5|4969|4968.5|4966|4965|6706
1645628930000|2022-02-23 15:08:50|4967|4966|4965.5|4965|4967|4966|4965|4964.5|4024
1645628940000|2022-02-23 15:09:00|4966|4964.5|4967|4966|4968|4967.5|4964.5|4964|8512
1645628950000|2022-02-23 15:09:10|4967.5|4966.5|4968|4967|4968.5|4968|4966|4965.5|3660
1645628960000|2022-02-23 15:09:20|4967.5|4966.5|4966.5|4965.5|4967.5|4966.5|4965|4964|1927
1645628970000|2022-02-23 15:09:30|4967|4966|4967.5|4966.5|4969|4968.5|4965.5|4965|4267
1645628980000|2022-02-23 15:09:40|4967|4967|4970.5|4970|4971|4970.5|4967|4967|6062
1645628990000|2022-02-23 15:09:50|4971|4970.5|4970|4969|4971.5|4971|4970|4969|1274
1645629000000|2022-02-23 15:10:00|4970.5|4969.5|4970|4969.5|4970.5|4970|4968.5|4967.5|1129
1645629010000|2022-02-23 15:10:10|4970.5|4970|4971|4970|4971.5|4971|4970.5|4969.5|537
1645629020000|2022-02-23 15:10:20|4971.5|4970.5|4972.5|4972|4973.5|4972.5|4971.5|4970.5|1783
1645629030000|2022-02-23 15:10:30|4973|4972.5|4974|4973|4975.5|4974.5|4973|4972.5|2932
1645629040000|2022-02-23 15:10:40|4974.5|4973.5|4971.5|4970.5|4974.5|4974|4971.5|4970.5|2748
1645629050000|2022-02-23 15:10:50|4971|4970|4975.5|4974|4975.5|4974|4970.5|4970|2346
1645629060000|2022-02-23 15:11:00|4975|4974.5|4974.5|4974|4977|4976|4974|4973|2299
1645629070000|2022-02-23 15:11:10|4974|4973.5|4976|4975.5|4976.5|4976|4974|4973.5|864
1645629080000|2022-02-23 15:11:20|4976.5|4976|4975.5|4974.5|4978|4977|4975|4974.5|1521
1645629090000|2022-02-23 15:11:30|4975|4974|4975.5|4975|4977|4976|4975|4974|674
1645629100000|2022-02-23 15:11:40|4976|4974.5|4974|4973|4976|4975|4973.5|4973|2733
1645629110000|2022-02-23 15:11:50|4973.5|4972.5|4972.5|4972|4974|4973.5|4972.5|4972|3434
1645629120000|2022-02-23 15:12:00|4973|4972.5|4974.5|4974|4975|4974|4972|4971.5|1849
1645629130000|2022-02-23 15:12:10|4975|4974.5|4975|4974|4975.5|4975|4973|4972|2690
1645629140000|2022-02-23 15:12:20|4975.5|4974.5|4975|4974.5|4976|4975.5|4973|4972|2104
1645629150000|2022-02-23 15:12:30|4975.5|4975|4976|4975|4977|4976|4975|4975|1047
1645629160000|2022-02-23 15:12:40|4976.5|4975.5|4974.5|4974|4977.5|4976.5|4974.5|4974|2535
1645629170000|2022-02-23 15:12:50|4974|4973.5|4976.5|4975.5|4976.5|4976|4974|4973|3446
1645629180000|2022-02-23 15:13:00|4977|4976|4978.5|4978|4979|4978.5|4976.5|4976|2323
1645629190000|2022-02-23 15:13:10|4979|4978.5|4980.5|4980|4981|4980|4978.5|4977.5|1498
1645629200000|2022-02-23 15:13:20|4981|4980.5|4981.5|4980.5|4982.5|4981.5|4980.5|4979.5|1748
1645629210000|2022-02-23 15:13:30|4982|4981|4980.5|4980|4983|4982|4980.5|4980|1272
1645629220000|2022-02-23 15:13:40|4981|4979.5|4982|4981|4982.5|4981.5|4980|4979.5|1178
1645629230000|2022-02-23 15:13:50|4981.5|4980.5|4982|4981|4983|4982.5|4980.5|4980|1422
1645629240000|2022-02-23 15:14:00|4982.5|4981.5|4982|4981|4983|4982.5|4980.5|4980|2750
1645629250000|2022-02-23 15:14:10|4982.5|4981.5|4984.5|4983.5|4985|4984|4982|4981.5|652
1645629260000|2022-02-23 15:14:20|4984|4984|4982|4981.5|4984|4984|4981|4980.5|674
1645629270000|2022-02-23 15:14:30|4981.5|4981|4981.5|4981|4982|4981|4981|4980.5|210
1645629280000|2022-02-23 15:14:40|4982|4980.5|4980|4979|4982.5|4982|4979.5|4979|913
1645629290000|2022-02-23 15:14:50|4980.5|4979.5|4979|4978|4980.5|4980|4979|4978|2563
1645629300000|2022-02-23 15:15:00|4979.5|4978.5|4979|4978|4980|4979.5|4978|4977|2528
1645629310000|2022-02-23 15:15:10|4978.5|4977.5|4976.5|4975.5|4979|4977.5|4976|4975.5|2703
1645629320000|2022-02-23 15:15:20|4976|4976|4978.5|4977.5|4979|4978.5|4976|4975|3615
1645629330000|2022-02-23 15:15:30|4978|4977|4978|4977.5|4979|4978|4976.5|4976|3461
1645629340000|2022-02-23 15:15:40|4978.5|4977|4975.5|4975|4978.5|4977|4975|4974.5|2454
1645629350000|2022-02-23 15:15:50|4975|4974.5|4975|4974|4978|4977|4975|4974|3421
1645629360000|2022-02-23 15:16:00|4974.5|4974.5|4973.5|4972.5|4975|4974.5|4973|4972.5|2788
1645629370000|2022-02-23 15:16:10|4973|4973|4975|4974|4975.5|4974.5|4973|4973|491
1645629380000|2022-02-23 15:16:20|4974.5|4974.5|4977.5|4977|4978.5|4977.5|4974.5|4974|1313
1645629390000|2022-02-23 15:16:30|4977|4976.5|4977.5|4977|4977.5|4977|4977|4976.5|1444
1645629400000|2022-02-23 15:16:40|4978|4977.5|4980.5|4979.5|4981|4980|4978|4977.5|721
1645629410000|2022-02-23 15:16:50|4981|4980|4981|4980.5|4981.5|4981|4979.5|4979|3482
1645629420000|2022-02-23 15:17:00|4980.5|4980|4977.5|4977|4981|4980|4977.5|4976|4118
1645629430000|2022-02-23 15:17:10|4977|4976.5|4979|4978.5|4981|4980|4977|4976.5|2313
1645629440000|2022-02-23 15:17:20|4979.5|4979|4981.5|4980.5|4981.5|4981|4979.5|4979|827
1645629450000|2022-02-23 15:17:30|4981|4980|4983|4982|4983|4982|4979.5|4978.5|2672
1645629460000|2022-02-23 15:17:40|4982.5|4981.5|4983|4982|4983|4982.5|4982|4981.5|1530
1645629470000|2022-02-23 15:17:50|4982.5|4981.5|4985|4984.5|4985.5|4985|4982|4981.5|2629
1645629480000|2022-02-23 15:18:00|4985.5|4985|4985.5|4984.5|4987|4986.5|4985|4984.5|3224
1645629490000|2022-02-23 15:18:10|4985|4985|4986|4985|4986.5|4986|4985|4984.5|232
1645629500000|2022-02-23 15:18:20|4985.5|4985.5|4986.5|4985.5|4987.5|4986|4985.5|4985|650
1645629510000|2022-02-23 15:18:30|4986|4986|4985|4984|4987.5|4987|4985|4984|1739
1645629520000|2022-02-23 15:18:40|4985.5|4984.5|4986.5|4986|4988.5|4987.5|4985|4984|879
1645629530000|2022-02-23 15:18:50|4987|4986.5|4988|4987.5|4989.5|4988.5|4986.5|4986|644
1645629540000|2022-02-23 15:19:00|4987.5|4987|4986|4985|4987.5|4987.5|4985|4984|3190
1645629550000|2022-02-23 15:19:10|4986.5|4985.5|4983.5|4982.5|4986.5|4985.5|4983|4982|1005
1645629560000|2022-02-23 15:19:20|4983|4982|4981.5|4980.5|4984.5|4983.5|4981.5|4980.5|3130
1645629570000|2022-02-23 15:19:30|4981|4981|4983|4982|4983.5|4983|4981|4980.5|318
1645629580000|2022-02-23 15:19:40|4982.5|4981.5|4981.5|4980.5|4983|4982|4981|4980.5|697
1645629590000|2022-02-23 15:19:50|4982|4981|4981|4980|4982.5|4981.5|4980.5|4979.5|732
1645629600000|2022-02-23 15:20:00|4980.5|4980.5|4979.5|4978.5|4980.5|4980.5|4977.5|4977|1005
1645629610000|2022-02-23 15:20:10|4979|4978|4979.5|4979|4980|4979.5|4977|4976.5|4517
1645629620000|2022-02-23 15:20:20|4980|4979.5|4981.5|4980.5|4982|4981.5|4978.5|4977.5|4281
1645629630000|2022-02-23 15:20:30|4982|4981|4981.5|4981|4983|4982.5|4979.5|4979|3294
1645629640000|2022-02-23 15:20:40|4981|4980.5|4982|4981|4982|4981.5|4980.5|4980|2200
1645629650000|2022-02-23 15:20:50|4981.5|4980.5|4982|4981|4982|4981.5|4981.5|4980.5|1025
1645629660000|2022-02-23 15:21:00|4982.5|4981.5|4985.5|4985|4986|4985|4982.5|4981|2273
1645629670000|2022-02-23 15:21:10|4986|4984.5|4984|4983|4986|4985|4983.5|4982.5|2268
1645629680000|2022-02-23 15:21:20|4983.5|4982.5|4984|4983|4984|4983|4980.5|4980|3549
1645629690000|2022-02-23 15:21:30|4983.5|4982.5|4982|4981|4983.5|4983|4981|4980|3032
1645629700000|2022-02-23 15:21:40|4981.5|4980.5|4979|4978.5|4981.5|4981|4979|4978|2280
1645629710000|2022-02-23 15:21:50|4978.5|4978|4983.5|4982.5|4984|4983.5|4978.5|4978|1909
1645629720000|2022-02-23 15:22:00|4983|4982|4984|4983.5|4984|4983.5|4980.5|4980|10019
1645629730000|2022-02-23 15:22:10|4984.5|4984|4983.5|4982.5|4986|4985|4983|4982.5|2488
1645629740000|2022-02-23 15:22:20|4983|4983|4982.5|4981.5|4983.5|4983|4981|4980|4230
1645629750000|2022-02-23 15:22:30|4983|4982|4984|4983.5|4984|4983.5|4982|4981.5|2370
1645629760000|2022-02-23 15:22:40|4984.5|4984|4984|4983.5|4984.5|4984|4984|4983.5|619
1645629770000|2022-02-23 15:22:50|4983.5|4983|4986|4985|4986.5|4985.5|4983.5|4983|4978
1645629780000|2022-02-23 15:23:00|4985.5|4985.5|4986.5|4986|4986.5|4986|4984.5|4984|1624
1645629790000|2022-02-23 15:23:10|4986|4985.5|4983.5|4982.5|4986|4986|4983.5|4982.5|896
1645629800000|2022-02-23 15:23:20|4984|4983|4986|4985|4987.5|4986.5|4984|4983|5499
1645629810000|2022-02-23 15:23:30|4985.5|4984.5|4985.5|4984.5|4985.5|4985|4984.5|4984|2950
1645629820000|2022-02-23 15:23:40|4985|4984|4985|4984.5|4985.5|4985|4984.5|4984|1165
1645629830000|2022-02-23 15:23:50|4985.5|4985|4987.5|4987|4988.5|4987.5|4985.5|4984.5|3120
1645629840000|2022-02-23 15:24:00|4987|4986.5|4986.5|4985.5|4987.5|4986.5|4986|4985.5|1526
1645629850000|2022-02-23 15:24:10|4986|4985|4983.5|4982.5|4986.5|4985.5|4983|4982|2245
1645629860000|2022-02-23 15:24:20|4983|4982|4981.5|4981|4983.5|4983|4981.5|4981|4010
1645629870000|2022-02-23 15:24:30|4981|4980.5|4980.5|4979.5|4981|4980.5|4978|4977|5630
1645629880000|2022-02-23 15:24:40|4980|4980|4982|4981.5|4983|4982|4979.5|4979|2634
1645629890000|2022-02-23 15:24:50|4982.5|4982|4981|4980.5|4982.5|4982|4981|4980.5|1383
1645629900000|2022-02-23 15:25:00|4981.5|4981|4982|4981|4984|4983.5|4981|4980.5|4380
1645629910000|2022-02-23 15:25:10|4981.5|4980.5|4981|4980|4982.5|4982|4980|4979.5|4316
1645629920000|2022-02-23 15:25:20|4981.5|4980.5|4982|4981.5|4983|4982.5|4980|4979|8491
1645629930000|2022-02-23 15:25:30|4981.5|4981|4982.5|4981.5|4982.5|4982|4981|4980|2847
1645629940000|2022-02-23 15:25:40|4982|4982|4980|4979.5|4982.5|4982|4980|4979.5|6784
1645629950000|2022-02-23 15:25:50|4979.5|4979|4982|4981|4982|4981|4979|4978.5|621
1645629960000|2022-02-23 15:26:00|4982.5|4981.5|4981.5|4980.5|4982.5|4982|4980.5|4979.5|2358
1645629970000|2022-02-23 15:26:10|4982|4981|4980|4979.5|4982.5|4982|4980|4979|2378
1645629980000|2022-02-23 15:26:20|4980.5|4980|4979.5|4978.5|4981|4980|4979|4978.5|793
1645629990000|2022-02-23 15:26:30|4979|4979|4980.5|4980|4981.5|4980.5|4979|4978.5|902
1645630000000|2022-02-23 15:26:40|4980|4979.5|4978.5|4977.5|4980.5|4979.5|4978.5|4977.5|2187
1645630010000|2022-02-23 15:26:50|4979|4978|4979.5|4978.5|4979.5|4978.5|4976|4975|3404
1645630020000|2022-02-23 15:27:00|4980|4979|4978|4977|4981.5|4980.5|4978|4977|5365
1645630030000|2022-02-23 15:27:10|4977.5|4977.5|4979|4978|4979|4978.5|4977|4976.5|1139
1645630040000|2022-02-23 15:27:20|4978.5|4978.5|4978.5|4977.5|4979|4978.5|4975.5|4974.5|4003
1645630050000|2022-02-23 15:27:30|4979|4978|4978|4977|4979|4978.5|4977.5|4977|1686
1645630060000|2022-02-23 15:27:40|4977.5|4977.5|4975.5|4974.5|4977.5|4977.5|4975|4974|3502
1645630070000|2022-02-23 15:27:50|4975|4974|4976|4975|4976.5|4976|4975|4974|2749
1645630080000|2022-02-23 15:28:00|4975.5|4974.5|4974.5|4974|4975.5|4974.5|4974|4973.5|5824
1645630090000|2022-02-23 15:28:10|4975|4973.5|4973|4972|4975|4974|4972.5|4972|3513
1645630100000|2022-02-23 15:28:20|4972.5|4972.5|4976.5|4975.5|4977|4976|4972.5|4972|2165
1645630110000|2022-02-23 15:28:30|4977|4976|4976|4975.5|4977|4976.5|4975|4974.5|1467
1645630120000|2022-02-23 15:28:40|4976.5|4976|4975|4974.5|4977|4976.5|4974|4973.5|2561
1645630130000|2022-02-23 15:28:50|4974.5|4974|4974|4973.5|4974.5|4974|4973.5|4972.5|1971
1645630140000|2022-02-23 15:29:00|4974.5|4974|4974|4973.5|4975.5|4975|4974|4973.5|718
1645630150000|2022-02-23 15:29:10|4974.5|4974|4975|4974.5|4975|4974.5|4974|4973.5|113
1645630160000|2022-02-23 15:29:20|4974.5|4974|4976.5|4976|4977.5|4977|4974.5|4974|4655
1645630170000|2022-02-23 15:29:30|4977|4975.5|4977|4976.5|4978.5|4978|4976|4975.5|5400
1645630180000|2022-02-23 15:29:40|4976.5|4976|4976|4975|4977|4976|4975.5|4975|2167
1645630190000|2022-02-23 15:29:50|4975.5|4975.5|4977|4976|4978.5|4977.5|4975.5|4975|2389
1645630200000|2022-02-23 15:30:00|4976.5|4975.5|4971.5|4970.5|4976.5|4976|4971|4970.5|5478
1645630210000|2022-02-23 15:30:10|4971|4970|4971.5|4970.5|4972|4971.5|4970|4969.5|3303
1645630220000|2022-02-23 15:30:20|4972|4971|4969.5|4969|4973|4972|4969.5|4969|6170
1645630230000|2022-02-23 15:30:30|4970|4969.5|4970|4969.5|4971|4970|4969.5|4968.5|2536
1645630240000|2022-02-23 15:30:40|4969.5|4969|4968|4967.5|4970|4969|4968|4967.5|1926
1645630250000|2022-02-23 15:30:50|4968.5|4968|4971.5|4971|4971.5|4971|4968|4967.5|1763
1645630260000|2022-02-23 15:31:00|4971|4970.5|4971|4970.5|4972.5|4971.5|4971|4970|1318
1645630270000|2022-02-23 15:31:10|4971.5|4970|4970|4969.5|4971.5|4971|4970|4969.5|1187
1645630280000|2022-02-23 15:31:20|4970.5|4970|4973|4972|4973|4972.5|4970.5|4970|2882
1645630290000|2022-02-23 15:31:30|4972.5|4972.5|4971.5|4971|4972.5|4972.5|4971|4970.5|2344
1645630300000|2022-02-23 15:31:40|4972|4971.5|4973.5|4972.5|4973.5|4973|4971.5|4971|1558
1645630310000|2022-02-23 15:31:50|4974|4973|4972.5|4972|4975.5|4975|4972|4971.5|4693
1645630320000|2022-02-23 15:32:00|4972|4971.5|4973|4972|4973|4972.5|4972|4971|1849
1645630330000|2022-02-23 15:32:10|4972.5|4972.5|4971|4970.5|4973|4972.5|4971|4970|2837
1645630340000|2022-02-23 15:32:20|4971.5|4970|4969.5|4969|4972.5|4971.5|4969.5|4969|1740
1645630350000|2022-02-23 15:32:30|4970|4969.5|4972.5|4972|4973.5|4972.5|4969.5|4969|1539
1645630360000|2022-02-23 15:32:40|4973|4972.5|4977|4976|4977|4976|4972.5|4972|1259
1645630370000|2022-02-23 15:32:50|4976.5|4976.5|4975.5|4974.5|4977|4976.5|4975|4974.5|1250
1645630380000|2022-02-23 15:33:00|4975|4975|4975|4974|4976|4975.5|4974.5|4974|1736
1645630390000|2022-02-23 15:33:10|4974.5|4973.5|4976|4975|4976|4975.5|4973|4972.5|2256
1645630400000|2022-02-23 15:33:20|4976.5|4975.5|4975.5|4975|4976.5|4975.5|4974|4973.5|1285
1645630410000|2022-02-23 15:33:30|4975|4974.5|4976.5|4976|4977|4976|4975|4974.5|909
1645630420000|2022-02-23 15:33:40|4977|4976.5|4976|4975.5|4977|4976.5|4975|4974|1265
1645630430000|2022-02-23 15:33:50|4975.5|4975|4976.5|4976|4977|4976|4975.5|4974.5|354
1645630440000|2022-02-23 15:34:00|4976|4975.5|4975|4974|4976|4975.5|4974|4973.5|2680
1645630450000|2022-02-23 15:34:10|4975.5|4974.5|4976.5|4975.5|4976.5|4976|4975|4974|659
1645630460000|2022-02-23 15:34:20|4977|4976|4976.5|4976|4977|4976.5|4975.5|4975|1790
1645630470000|2022-02-23 15:34:30|4977|4976.5|4978.5|4978|4978.5|4978|4976.5|4975.5|1607
1645630480000|2022-02-23 15:34:40|4978|4977.5|4978.5|4978|4981|4980|4978|4977|4590
1645630490000|2022-02-23 15:34:50|4979|4978.5|4979.5|4979|4980|4979.5|4979|4978.5|1071
1645630500000|2022-02-23 15:35:00|4979|4978.5|4981|4980|4981.5|4981|4978.5|4978|2217
1645630510000|2022-02-23 15:35:10|4980.5|4980.5|4980|4979.5|4980.5|4980.5|4979|4978.5|1514
1645630520000|2022-02-23 15:35:20|4980.5|4980|4981.5|4981|4982|4981|4980.5|4980|662
1645630530000|2022-02-23 15:35:30|4982|4980.5|4982|4981.5|4982.5|4981.5|4981|4980|572
1645630540000|2022-02-23 15:35:40|4982.5|4982|4979.5|4979|4983|4982|4979|4978|3052
1645630550000|2022-02-23 15:35:50|4979|4978.5|4979|4978|4979.5|4978.5|4978.5|4978|1661
1645630560000|2022-02-23 15:36:00|4978.5|4978.5|4977.5|4977|4978.5|4978.5|4976|4975.5|1393
1645630570000|2022-02-23 15:36:10|4978|4977.5|4974|4973.5|4978|4977.5|4974|4973.5|2848
1645630580000|2022-02-23 15:36:20|4974.5|4974|4974.5|4973.5|4976|4975|4974|4973|3982
1645630590000|2022-02-23 15:36:30|4975|4974|4977|4976.5|4977.5|4976.5|4974.5|4974|930
1645630600000|2022-02-23 15:36:40|4977.5|4976|4978|4977|4979|4978|4977.5|4976|423
1645630610000|2022-02-23 15:36:50|4977.5|4976.5|4978.5|4977.5|4979|4978|4977.5|4976.5|264
1645630620000|2022-02-23 15:37:00|4978|4978|4977.5|4977|4980|4979.5|4977|4976|1668
1645630630000|2022-02-23 15:37:10|4978|4977.5|4979|4978.5|4979|4978.5|4977.5|4977|881
1645630640000|2022-02-23 15:37:20|4979.5|4979|4979|4978.5|4980|4979.5|4979|4978|479
1645630650000|2022-02-23 15:37:30|4979.5|4979|4979.5|4979|4981.5|4980.5|4979|4978.5|2238
1645630660000|2022-02-23 15:37:40|4979|4978.5|4979.5|4978.5|4979.5|4979|4978.5|4978|974
1645630670000|2022-02-23 15:37:50|4980|4979|4982.5|4981.5|4982.5|4981.5|4979|4978.5|1559
1645630680000|2022-02-23 15:38:00|4982|4981|4983.5|4982.5|4983.5|4983|4981|4980.5|1548
1645630690000|2022-02-23 15:38:10|4983|4982|4981.5|4980.5|4983.5|4982.5|4981|4980.5|4018
1645630700000|2022-02-23 15:38:20|4982|4981|4981.5|4980.5|4982|4981|4980.5|4980|1441
1645630710000|2022-02-23 15:38:30|4981|4981|4983|4982|4983|4982.5|4981|4980.5|834
1645630720000|2022-02-23 15:38:40|4982.5|4982.5|4981.5|4981|4983|4982.5|4980.5|4980|2057
1645630730000|2022-02-23 15:38:50|4981|4980.5|4980|4979.5|4981.5|4981|4980|4979.5|780
1645630740000|2022-02-23 15:39:00|4979.5|4979|4979|4978|4980.5|4980|4978.5|4978|1953
1645630750000|2022-02-23 15:39:10|4978.5|4978.5|4981.5|4980.5|4981.5|4980.5|4978|4977|2871
1645630760000|2022-02-23 15:39:20|4981|4981|4982.5|4982|4983.5|4982.5|4980.5|4980|1566
1645630770000|2022-02-23 15:39:30|4983|4981.5|4981.5|4981|4983|4982|4981.5|4981|830
1645630780000|2022-02-23 15:39:40|4981|4980.5|4983|4982|4984|4983|4981|4980|2265
1645630790000|2022-02-23 15:39:50|4983.5|4982.5|4983|4982.5|4983.5|4983|4983|4982|0
1645630800000|2022-02-23 15:40:00|4983.5|4983|4982.5|4981.5|4984|4983|4982.5|4981.5|1734
1645630810000|2022-02-23 15:40:10|4983|4982|4984|4983|4984|4983|4982.5|4982|2132
1645630820000|2022-02-23 15:40:20|4984.5|4983.5|4984.5|4984|4985|4984.5|4984|4983|1375
1645630830000|2022-02-23 15:40:30|4985|4984.5|4982|4981|4985.5|4984.5|4981.5|4981|3894
1645630840000|2022-02-23 15:40:40|4981.5|4981.5|4979.5|4979|4982.5|4982|4979.5|4979|2248
1645630850000|2022-02-23 15:40:50|4979|4978.5|4979|4978.5|4979.5|4978.5|4977.5|4977|869
1645630860000|2022-02-23 15:41:00|4979.5|4979|4979|4978.5|4979.5|4979|4979|4978.5|0
1645630870000|2022-02-23 15:41:10|4979.5|4979|4980|4979.5|4981.5|4980.5|4979.5|4979|5351
1645630880000|2022-02-23 15:41:20|4979.5|4979|4979.5|4978.5|4980|4979.5|4978.5|4977.5|726
1645630890000|2022-02-23 15:41:30|4980|4979|4977.5|4976.5|4980|4979.5|4976.5|4976|1801
1645630900000|2022-02-23 15:41:40|4978|4977|4977.5|4977|4978.5|4978|4976.5|4976|1454
1645630910000|2022-02-23 15:41:50|4978|4977.5|4976|4975.5|4978.5|4977.5|4976|4975.5|1315
1645630920000|2022-02-23 15:42:00|4975.5|4975|4976.5|4975.5|4976.5|4976|4975.5|4975|2836
1645630930000|2022-02-23 15:42:10|4976|4976|4977|4976.5|4977.5|4977|4975.5|4975|4494
1645630940000|2022-02-23 15:42:20|4977.5|4976|4977.5|4976.5|4977.5|4976.5|4975.5|4975|799
1645630950000|2022-02-23 15:42:30|4977|4976|4974|4973|4977.5|4977|4973.5|4973|4073
1645630960000|2022-02-23 15:42:40|4973.5|4973.5|4974|4973|4974|4973.5|4973|4972.5|1371
1645630970000|2022-02-23 15:42:50|4973.5|4973.5|4972.5|4972|4974|4973.5|4972.5|4972|240
1645630980000|2022-02-23 15:43:00|4972|4971.5|4972.5|4971.5|4973|4972|4972|4971|1701
1645630990000|2022-02-23 15:43:10|4972|4972|4972.5|4971.5|4973|4972.5|4972|4971.5|1348
1645631000000|2022-02-23 15:43:20|4973|4972|4972.5|4971.5|4974|4973.5|4972|4971|1073
1645631010000|2022-02-23 15:43:30|4973|4972|4973.5|4972.5|4974.5|4973.5|4972.5|4972|637
1645631020000|2022-02-23 15:43:40|4973|4973|4974.5|4973.5|4974.5|4973.5|4973|4972.5|152
1645631030000|2022-02-23 15:43:50|4974|4973|4973|4972.5|4975.5|4974.5|4973|4972|2105
1645631040000|2022-02-23 15:44:00|4973.5|4972|4972.5|4972|4973.5|4973|4972.5|4971.5|689
1645631050000|2022-02-23 15:44:10|4972|4971.5|4971.5|4971|4972.5|4971.5|4971|4970.5|1561
1645631060000|2022-02-23 15:44:20|4971|4970.5|4969.5|4968.5|4971.5|4970.5|4969|4968.5|2782
1645631070000|2022-02-23 15:44:30|4969|4968|4969|4968|4969.5|4969|4968|4967.5|2187
1645631080000|2022-02-23 15:44:40|4968.5|4968.5|4969.5|4968.5|4969.5|4969|4967.5|4966.5|1335
1645631090000|2022-02-23 15:44:50|4970|4969|4972|4971|4973|4971.5|4970|4969|1113
1645631100000|2022-02-23 15:45:00|4971.5|4970.5|4972|4971|4972.5|4971.5|4970.5|4969.5|862
1645631110000|2022-02-23 15:45:10|4972.5|4971.5|4970.5|4970|4973.5|4973|4970.5|4970|2372
1645631120000|2022-02-23 15:45:20|4970|4969.5|4970.5|4969.5|4970.5|4970|4969.5|4969|987
1645631130000|2022-02-23 15:45:30|4970|4970|4971.5|4970.5|4971.5|4970.5|4969|4968.5|1423
1645631140000|2022-02-23 15:45:40|4971|4970|4971|4970.5|4972|4971.5|4970.5|4969.5|1562
1645631150000|2022-02-23 15:45:50|4971.5|4971|4973.5|4973|4973.5|4973|4971|4970.5|999
1645631160000|2022-02-23 15:46:00|4973|4972.5|4973.5|4973|4974.5|4974|4972|4971.5|2327
1645631170000|2022-02-23 15:46:10|4974|4972.5|4973|4972|4974|4972.5|4972.5|4972|365
1645631180000|2022-02-23 15:46:20|4973.5|4972.5|4975.5|4974.5|4975.5|4974.5|4973.5|4972|284
1645631190000|2022-02-23 15:46:30|4975|4975|4976|4975.5|4977.5|4977|4975|4975|1755
1645631200000|2022-02-23 15:46:40|4976.5|4976|4974.5|4973.5|4976.5|4976|4973|4972.5|2660
1645631210000|2022-02-23 15:46:50|4974|4973|4975.5|4974.5|4976|4975|4972.5|4972|2189
1645631220000|2022-02-23 15:47:00|4975|4974|4972.5|4971.5|4975.5|4974|4972|4971.5|4125
1645631230000|2022-02-23 15:47:10|4972|4972|4973.5|4973|4974.5|4973.5|4971.5|4971|466
1645631240000|2022-02-23 15:47:20|4973|4972.5|4972|4971.5|4973.5|4973|4972|4971.5|1709
1645631250000|2022-02-23 15:47:30|4971.5|4971|4972|4971|4972.5|4972|4971|4970.5|1100
1645631260000|2022-02-23 15:47:40|4971.5|4970.5|4972|4971|4972.5|4971.5|4970.5|4970|1756
1645631270000|2022-02-23 15:47:50|4971.5|4970.5|4972.5|4971.5|4973|4972.5|4971|4970.5|1147
1645631280000|2022-02-23 15:48:00|4972|4972|4969.5|4968.5|4972.5|4972|4968.5|4968|5802
1645631290000|2022-02-23 15:48:10|4970|4968|4969.5|4968.5|4970|4968.5|4969|4968|577
1645631300000|2022-02-23 15:48:20|4970|4969|4971.5|4970.5|4972|4971|4970|4969|632
1645631310000|2022-02-23 15:48:30|4972|4970|4973.5|4972.5|4973.5|4972.5|4970.5|4970|922
1645631320000|2022-02-23 15:48:40|4973|4972|4974|4973.5|4975|4974|4973|4972|568
1645631330000|2022-02-23 15:48:50|4974.5|4973|4973.5|4972.5|4974.5|4973.5|4973|4972.5|2261
1645631340000|2022-02-23 15:49:00|4973|4972|4971.5|4971|4973|4972.5|4971.5|4970.5|2220
1645631350000|2022-02-23 15:49:10|4972|4970.5|4971|4970|4972|4971|4970.5|4970|2265
1645631360000|2022-02-23 15:49:20|4970.5|4970.5|4971.5|4970.5|4972|4971|4970|4969.5|1277
1645631370000|2022-02-23 15:49:30|4972|4971|4973.5|4972.5|4973.5|4973|4971.5|4970.5|1826
1645631380000|2022-02-23 15:49:40|4974|4973|4971.5|4970.5|4974|4973|4971|4970.5|1432
1645631390000|2022-02-23 15:49:50|4971|4970|4970.5|4969.5|4971|4970.5|4969.5|4969|2492
1645631400000|2022-02-23 15:50:00|4970|4969|4972|4971.5|4972|4971.5|4969.5|4969|3041
1645631410000|2022-02-23 15:50:10|4972.5|4972|4970.5|4969.5|4972.5|4972|4970|4969|1350
1645631420000|2022-02-23 15:50:20|4970|4969|4969|4968|4970|4969|4968|4967.5|1883
1645631430000|2022-02-23 15:50:30|4968.5|4967.5|4970|4969.5|4970|4969.5|4968.5|4967.5|584
1645631440000|2022-02-23 15:50:40|4969.5|4969|4971|4970|4971|4970.5|4968.5|4968|2431
1645631450000|2022-02-23 15:50:50|4971.5|4970.5|4972.5|4971.5|4973|4972|4971.5|4970.5|1346
1645631460000|2022-02-23 15:51:00|4972|4971|4972.5|4971.5|4972.5|4971.5|4970.5|4970|2245
1645631470000|2022-02-23 15:51:10|4973|4972|4971.5|4971|4973.5|4973|4971|4970|2203
1645631480000|2022-02-23 15:51:20|4971|4970.5|4972.5|4972|4973|4972|4971|4970.5|1310
1645631490000|2022-02-23 15:51:30|4973|4972.5|4975|4974.5|4975|4974.5|4973|4972|1850
1645631500000|2022-02-23 15:51:40|4974.5|4974|4975.5|4974.5|4975.5|4975|4974|4973.5|2050
1645631510000|2022-02-23 15:51:50|4975|4975|4973.5|4972.5|4975|4975|4973|4972|2081
1645631520000|2022-02-23 15:52:00|4974|4973|4974.5|4974|4975|4974|4973|4972.5|872
1645631530000|2022-02-23 15:52:10|4974|4973.5|4972.5|4971.5|4974|4973.5|4972|4971|2584
1645631540000|2022-02-23 15:52:20|4972|4972|4971.5|4971|4972.5|4972|4970.5|4970|1475
1645631550000|2022-02-23 15:52:30|4972|4970.5|4971.5|4970.5|4972.5|4972|4971|4970.5|2299
1645631560000|2022-02-23 15:52:40|4971|4971|4972.5|4971.5|4972.5|4971.5|4971|4970.5|1781
1645631570000|2022-02-23 15:52:50|4972|4972|4973.5|4972.5|4974|4973|4972|4972|334
1645631580000|2022-02-23 15:53:00|4973|4972|4972.5|4971.5|4973.5|4973|4972|4971.5|3519
1645631590000|2022-02-23 15:53:10|4972|4972|4972.5|4972|4973|4972.5|4971|4970.5|3767
1645631600000|2022-02-23 15:53:20|4973|4972.5|4973.5|4973|4973.5|4973|4973|4972.5|328
1645631610000|2022-02-23 15:53:30|4974|4973.5|4975|4974|4975|4974|4974|4973.5|854
1645631620000|2022-02-23 15:53:40|4974.5|4973.5|4973.5|4972.5|4975|4973.5|4973.5|4972.5|1290
1645631630000|2022-02-23 15:53:50|4973|4973|4974|4973|4974|4973.5|4973|4972.5|854
1645631640000|2022-02-23 15:54:00|4973.5|4972.5|4973|4972|4973.5|4973|4972.5|4972|622
1645631650000|2022-02-23 15:54:10|4972.5|4972.5|4971.5|4971|4972.5|4972.5|4971|4970.5|1726
1645631660000|2022-02-23 15:54:20|4971|4970.5|4971|4970.5|4971.5|4971|4971|4970.5|701
1645631670000|2022-02-23 15:54:30|4971.5|4971|4973.5|4972.5|4973.5|4973|4971.5|4971|575
1645631680000|2022-02-23 15:54:40|4974|4973|4973.5|4973|4974|4973.5|4972|4971.5|1812
1645631690000|2022-02-23 15:54:50|4974|4973.5|4972.5|4972|4974|4973.5|4972|4971.5|1083
1645631700000|2022-02-23 15:55:00|4973|4971.5|4975|4974|4975.5|4975|4972.5|4971.5|3987
1645631710000|2022-02-23 15:55:10|4975.5|4974.5|4972.5|4972|4975.5|4975|4972.5|4972|2355
1645631720000|2022-02-23 15:55:20|4973|4972.5|4973.5|4973|4974.5|4973.5|4972.5|4972|499
1645631730000|2022-02-23 15:55:30|4974|4972.5|4970.5|4969.5|4974|4972.5|4970|4969.5|3958
1645631740000|2022-02-23 15:55:40|4971|4970|4968.5|4968|4971|4970|4968|4967|2221
1645631750000|2022-02-23 15:55:50|4969|4968.5|4969.5|4969|4969.5|4969|4968.5|4967.5|374
1645631760000|2022-02-23 15:56:00|4970|4969.5|4970|4969|4972|4971.5|4969.5|4969|9316
1645631770000|2022-02-23 15:56:10|4969.5|4968.5|4971|4970|4971|4970|4968.5|4968|1103
1645631780000|2022-02-23 15:56:20|4971.5|4970.5|4968.5|4967.5|4971.5|4971|4968.5|4967.5|4687
1645631790000|2022-02-23 15:56:30|4969|4968|4970|4969.5|4970.5|4969.5|4968.5|4967.5|1634
1645631800000|2022-02-23 15:56:40|4970.5|4969|4969.5|4968.5|4971|4970.5|4969|4968.5|896
1645631810000|2022-02-23 15:56:50|4970|4969|4969.5|4969|4970|4969.5|4968.5|4967.5|843
1645631820000|2022-02-23 15:57:00|4969|4968.5|4967|4966.5|4969|4968.5|4966.5|4966|3037
1645631830000|2022-02-23 15:57:10|4966.5|4966|4968|4967.5|4968.5|4968|4966.5|4966|788
1645631840000|2022-02-23 15:57:20|4967.5|4967|4970|4969|4970|4969|4967.5|4967|1625
1645631850000|2022-02-23 15:57:30|4969.5|4969.5|4970.5|4970|4971|4970.5|4969.5|4969|938
1645631860000|2022-02-23 15:57:40|4970|4969.5|4970.5|4969.5|4971|4970|4969|4968.5|924
1645631870000|2022-02-23 15:57:50|4970|4970|4969|4968.5|4970.5|4970|4969|4968.5|1931
1645631880000|2022-02-23 15:58:00|4969.5|4969|4967|4966|4969.5|4969|4966.5|4966|1323
1645631890000|2022-02-23 15:58:10|4967.5|4966.5|4966|4965|4968|4967.5|4966|4965|3696
1645631900000|2022-02-23 15:58:20|4965.5|4965.5|4967.5|4967|4968|4967.5|4965.5|4965|1731
1645631910000|2022-02-23 15:58:30|4968|4967.5|4969|4968|4969|4968.5|4968|4967.5|494
1645631920000|2022-02-23 15:58:40|4968.5|4967.5|4968.5|4967.5|4969|4968|4968|4967.5|1720
1645631930000|2022-02-23 15:58:50|4968|4968|4968|4967.5|4968.5|4968|4967|4966.5|1171
1645631940000|2022-02-23 15:59:00|4968.5|4968|4970.5|4969.5|4971.5|4971|4968.5|4967.5|12280
1645631950000|2022-02-23 15:59:10|4971|4970|4973.5|4972.5|4973.5|4972.5|4970.5|4970|2173
1645631960000|2022-02-23 15:59:20|4973|4973|4973.5|4972.5|4973.5|4973|4972.5|4972|1220
1645631970000|2022-02-23 15:59:30|4973|4972|4972.5|4971.5|4973|4972.5|4971.5|4970.5|1684
1645631980000|2022-02-23 15:59:40|4972|4972|4970.5|4970|4972.5|4972|4969.5|4969|2021
1645631990000|2022-02-23 15:59:50|4971|4970.5|4969|4968|4971|4970.5|4969|4968|2368
1645632000000|2022-02-23 16:00:00|4969.5|4968.5|4966|4965|4969.5|4969|4964|4963.5|6935
1645632010000|2022-02-23 16:00:10|4966.5|4965.5|4966.5|4965.5|4967.5|4967|4966|4965|3282
1645632020000|2022-02-23 16:00:20|4966|4965|4965.5|4964.5|4966|4965.5|4964.5|4964|1497
1645632030000|2022-02-23 16:00:30|4966|4965|4967.5|4966.5|4968|4967|4965.5|4965|1095
1645632040000|2022-02-23 16:00:40|4967|4967|4967.5|4966.5|4967.5|4967|4965.5|4965|952
1645632050000|2022-02-23 16:00:50|4967|4967|4969|4968.5|4970|4969.5|4967|4967|2447
1645632060000|2022-02-23 16:01:00|4968.5|4968|4969.5|4969|4969.5|4969|4968|4967.5|1574
1645632070000|2022-02-23 16:01:10|4970|4969.5|4971|4970|4971.5|4971|4969.5|4969|1815
1645632080000|2022-02-23 16:01:20|4970.5|4970.5|4969.5|4968.5|4970.5|4970.5|4969|4968|2342
1645632090000|2022-02-23 16:01:30|4969|4968|4968|4967.5|4969.5|4968.5|4968|4967.5|2700
1645632100000|2022-02-23 16:01:40|4968.5|4967|4968.5|4967.5|4969.5|4969|4968|4967|1046
1645632110000|2022-02-23 16:01:50|4968|4968|4967|4966.5|4968.5|4968|4967|4966|1911
1645632120000|2022-02-23 16:02:00|4966.5|4966|4965|4964|4966.5|4966|4964|4963.5|3916
1645632130000|2022-02-23 16:02:10|4964.5|4964.5|4966.5|4966|4966.5|4966|4964.5|4964|646
1645632140000|2022-02-23 16:02:20|4966|4965.5|4968|4967|4968|4967.5|4966|4965|1439
1645632150000|2022-02-23 16:02:30|4968.5|4967.5|4968|4967|4968.5|4968|4967|4966.5|2000
1645632160000|2022-02-23 16:02:40|4967.5|4967.5|4969|4968.5|4969.5|4968.5|4967.5|4967.5|1293
1645632170000|2022-02-23 16:02:50|4969.5|4969|4970.5|4969.5|4970.5|4969.5|4969.5|4969|0
1645632180000|2022-02-23 16:03:00|4970|4969|4968|4967|4970.5|4969.5|4967.5|4967|2728
1645632190000|2022-02-23 16:03:10|4968.5|4967.5|4969.5|4969|4970|4969|4968|4967|523
1645632200000|2022-02-23 16:03:20|4970|4968.5|4972|4971|4972|4971.5|4969.5|4968.5|713
1645632210000|2022-02-23 16:03:30|4971.5|4970.5|4972|4971.5|4972|4971.5|4970.5|4970|905
1645632220000|2022-02-23 16:03:40|4972.5|4972|4974.5|4973.5|4975.5|4974.5|4972.5|4972|5860
1645632230000|2022-02-23 16:03:50|4974|4974|4973.5|4973|4975|4974|4973.5|4973|994
1645632240000|2022-02-23 16:04:00|4974|4973.5|4974|4973.5|4975|4974|4973|4972.5|3288
1645632250000|2022-02-23 16:04:10|4974.5|4974|4975|4974|4975.5|4975|4973|4972.5|5121
1645632260000|2022-02-23 16:04:20|4975.5|4974.5|4975|4974.5|4975.5|4975|4974.5|4974|3397
1645632270000|2022-02-23 16:04:30|4975.5|4975|4976|4975.5|4977.5|4977|4975.5|4974.5|474
1645632280000|2022-02-23 16:04:40|4975.5|4975|4975.5|4975|4976|4975.5|4974|4973|2453
1645632290000|2022-02-23 16:04:50|4975|4974.5|4974.5|4974|4975|4975|4974|4973.5|791
1645632300000|2022-02-23 16:05:00|4974|4973.5|4974|4973|4975|4974|4973.5|4972.5|1948
1645632310000|2022-02-23 16:05:10|4973.5|4973.5|4974|4973.5|4974.5|4973.5|4973.5|4973|8722
1645632320000|2022-02-23 16:05:20|4973.5|4973|4971.5|4970.5|4973.5|4973|4971.5|4970.5|1356
1645632330000|2022-02-23 16:05:30|4972|4971|4972|4971.5|4972|4971.5|4971.5|4970.5|1221
1645632340000|2022-02-23 16:05:40|4971.5|4971|4969.5|4968.5|4972|4971.5|4969|4968.5|2152
1645632350000|2022-02-23 16:05:50|4969|4969|4971|4970.5|4971.5|4971|4969|4969|1030
1645632360000|2022-02-23 16:06:00|4970.5|4970|4970|4969|4971|4970.5|4970|4969|758
1645632370000|2022-02-23 16:06:10|4969.5|4969.5|4970|4969.5|4970|4969.5|4969|4968|1347
1645632380000|2022-02-23 16:06:20|4970.5|4969|4969.5|4968.5|4970.5|4969.5|4969.5|4968.5|1553
1645632390000|2022-02-23 16:06:30|4969|4969|4969|4968.5|4969.5|4969|4969|4968.5|507
1645632400000|2022-02-23 16:06:40|4969.5|4969|4970|4969|4970.5|4969.5|4969|4968.5|2935
1645632410000|2022-02-23 16:06:50|4969.5|4968.5|4968.5|4968|4969.5|4969|4968.5|4968|1215
1645632420000|2022-02-23 16:07:00|4969|4968.5|4968.5|4968|4970|4969.5|4968.5|4968|1109
1645632430000|2022-02-23 16:07:10|4969|4968.5|4967.5|4966.5|4969|4968.5|4967.5|4966.5|2518
1645632440000|2022-02-23 16:07:20|4968|4967|4968|4967.5|4968|4967.5|4967.5|4966.5|1217
1645632450000|2022-02-23 16:07:30|4967.5|4967|4966.5|4966|4968|4967.5|4966.5|4966|3538
1645632460000|2022-02-23 16:07:40|4967|4966.5|4967.5|4967|4968|4967|4967|4966.5|2253
1645632470000|2022-02-23 16:07:50|4967|4966.5|4966.5|4965.5|4967|4966.5|4965|4964.5|3280
1645632480000|2022-02-23 16:08:00|4966|4966|4964|4963.5|4967.5|4967|4964|4963|3841
1645632490000|2022-02-23 16:08:10|4964.5|4963|4963.5|4962.5|4964.5|4963|4963|4962|3039
1645632500000|2022-02-23 16:08:20|4963|4963|4963.5|4962.5|4963.5|4963|4962|4961|1579
1645632510000|2022-02-23 16:08:30|4963|4962|4963|4962|4963|4962.5|4962|4961|9121
1645632520000|2022-02-23 16:08:40|4963.5|4962.5|4963|4962|4964.5|4964|4963|4962|3761
1645632530000|2022-02-23 16:08:50|4962.5|4962.5|4961.5|4961|4962.5|4962.5|4961|4960|4016
1645632540000|2022-02-23 16:09:00|4962|4961.5|4959.5|4959|4962|4961.5|4958.5|4958|2770
1645632550000|2022-02-23 16:09:10|4960|4959.5|4958.5|4957.5|4960.5|4959.5|4957.5|4957|3452
1645632560000|2022-02-23 16:09:20|4958|4958|4956.5|4956|4958.5|4958|4956.5|4956|4403
1645632570000|2022-02-23 16:09:30|4957|4956.5|4956.5|4956|4958|4957.5|4956.5|4956|3492
1645632580000|2022-02-23 16:09:40|4957|4956.5|4957|4956|4957|4956.5|4954.5|4954|3899
1645632590000|2022-02-23 16:09:50|4957.5|4956.5|4959|4958|4959|4958.5|4957|4956|2209
1645632600000|2022-02-23 16:10:00|4958.5|4958.5|4959|4958|4959|4958.5|4958|4957.5|611
1645632610000|2022-02-23 16:10:10|4959.5|4958.5|4959.5|4959|4961|4960|4958.5|4958|2055
1645632620000|2022-02-23 16:10:20|4959|4958.5|4958|4957.5|4959|4958.5|4957.5|4956.5|1038
1645632630000|2022-02-23 16:10:30|4958.5|4957|4958.5|4957.5|4958.5|4957.5|4955.5|4955|1531
1645632640000|2022-02-23 16:10:40|4958|4957|4957.5|4957|4958|4957|4956.5|4956|704
1645632650000|2022-02-23 16:10:50|4958|4956.5|4958|4957|4959.5|4959|4957.5|4956.5|3372
1645632660000|2022-02-23 16:11:00|4957.5|4956.5|4958|4957|4958|4957|4955.5|4955|2792
1645632670000|2022-02-23 16:11:10|4958.5|4957.5|4959.5|4958.5|4959.5|4959|4958.5|4957.5|694
1645632680000|2022-02-23 16:11:20|4959|4958|4956|4955|4959.5|4958|4955.5|4954.5|3298
1645632690000|2022-02-23 16:11:30|4955.5|4954.5|4955|4954|4955.5|4955|4954|4953|2808
1645632700000|2022-02-23 16:11:40|4955.5|4954.5|4955.5|4954.5|4955.5|4955|4953.5|4953|2440
1645632710000|2022-02-23 16:11:50|4956|4955|4956.5|4955.5|4957.5|4956|4955.5|4955|306
1645632720000|2022-02-23 16:12:00|4956|4955|4956.5|4956|4956.5|4956|4955.5|4955|1295
1645632730000|2022-02-23 16:12:10|4956|4955.5|4955.5|4954.5|4956|4955.5|4954.5|4954|1660
1645632740000|2022-02-23 16:12:20|4956|4955|4956|4955|4956.5|4956|4955.5|4954.5|1180
1645632750000|2022-02-23 16:12:30|4955.5|4954.5|4955|4954|4956|4955.5|4954.5|4954|1084
1645632760000|2022-02-23 16:12:40|4954.5|4954.5|4955.5|4954.5|4955.5|4954.5|4954|4953.5|1750
1645632770000|2022-02-23 16:12:50|4955|4955|4954.5|4954|4956|4955|4954|4953|1703
1645632780000|2022-02-23 16:13:00|4954|4953.5|4956|4955|4956.5|4956|4954|4953.5|1127
1645632790000|2022-02-23 16:13:10|4955.5|4955.5|4954.5|4954|4956|4955.5|4954.5|4954|2395
1645632800000|2022-02-23 16:13:20|4954|4953.5|4953|4952|4954|4954|4952.5|4951.5|2168
1645632810000|2022-02-23 16:13:30|4953.5|4952.5|4953|4952|4953.5|4952.5|4952|4951.5|996
1645632820000|2022-02-23 16:13:40|4953.5|4952.5|4954.5|4954|4955.5|4954.5|4952.5|4952|1505
1645632830000|2022-02-23 16:13:50|4955|4954.5|4957.5|4957|4957.5|4957|4954|4953|3757
1645632840000|2022-02-23 16:14:00|4957|4956.5|4959.5|4958.5|4959.5|4958.5|4957|4956.5|1261
1645632850000|2022-02-23 16:14:10|4959|4958|4959|4958|4959.5|4958.5|4957.5|4956.5|1056
1645632860000|2022-02-23 16:14:20|4959.5|4958.5|4959|4958|4960|4959|4959|4958|2231
1645632870000|2022-02-23 16:14:30|4959.5|4958.5|4957.5|4956.5|4959.5|4958.5|4957|4956.5|2418
1645632880000|2022-02-23 16:14:40|4957|4956|4957.5|4956.5|4957.5|4957|4956.5|4955.5|1321
1645632890000|2022-02-23 16:14:50|4958|4957|4959.5|4958.5|4959.5|4959|4958|4957|819
1645632900000|2022-02-23 16:15:00|4959.5|4958|4959.5|4958.5|4960|4958.5|4958.5|4957.5|0
1645632910000|2022-02-23 16:15:10|4961|4959.5|4960.5|4959|4961|4959.5|4959|4957.5|339
1645632920000|2022-02-23 16:15:20|4960|4958.5|4960|4958.5|4960.5|4959|4959.5|4958.5|276
1645632930000|2022-02-23 16:15:30|4959.5|4958|4956.5|4955|4959.5|4958.5|4956.5|4955|863
1645632940000|2022-02-23 16:15:40|4957|4956|4957|4956|4958|4957|4956.5|4955.5|501
1645632950000|2022-02-23 16:15:50|4957.5|4956.5|4958.5|4957|4959|4957.5|4957|4956|119
1645632960000|2022-02-23 16:16:00|4959|4957.5|4960|4959|4960|4959|4958|4957|115
1645632970000|2022-02-23 16:16:10|4960.5|4959.5|4960|4959|4961|4960|4960|4959|148
1645632980000|2022-02-23 16:16:20|4959|4958|4960|4959|4960.5|4959|4959|4958|506
1645632990000|2022-02-23 16:16:30|4959|4958|4959.5|4958|4960|4959|4959|4958|237
1645633000000|2022-02-23 16:16:40|4960|4958.5|4958.5|4957|4960|4958.5|4958.5|4957|21
1645633010000|2022-02-23 16:16:50|4958|4956.5|4959|4958|4959|4958|4958|4956.5|0
1645633020000|2022-02-23 16:17:00|4958.5|4957.5|4957.5|4956.5|4959.5|4958.5|4957.5|4956.5|567
1645633030000|2022-02-23 16:17:10|4958|4956|4956|4955|4958|4956.5|4955.5|4954|316
1645633040000|2022-02-23 16:17:20|4955.5|4954.5|4954|4953|4956.5|4955|4954|4952.5|505
1645633050000|2022-02-23 16:17:30|4955|4953.5|4955.5|4954|4956|4954.5|4954.5|4953.5|557
1645633060000|2022-02-23 16:17:40|4955|4953.5|4954.5|4953.5|4955.5|4954|4954|4953|178
1645633070000|2022-02-23 16:17:50|4955|4954|4956|4954.5|4956|4954.5|4954.5|4953|129
1645633080000|2022-02-23 16:18:00|4955.5|4953.5|4954.5|4953.5|4955.5|4954|4954|4953|455
1645633090000|2022-02-23 16:18:10|4955|4954|4953.5|4952.5|4955|4954|4953.5|4952.5|231
1645633100000|2022-02-23 16:18:20|4954|4953.5|4954.5|4953.5|4955|4954|4954|4953.5|110
1645633110000|2022-02-23 16:18:30|4955|4953|4955|4953.5|4955|4954|4954.5|4953|296
1645633120000|2022-02-23 16:18:40|4955.5|4954|4953|4952|4955.5|4954|4953|4952|581
1645633130000|2022-02-23 16:18:50|4953.5|4951.5|4952.5|4951.5|4953.5|4952|4952.5|4951.5|220
1645633140000|2022-02-23 16:19:00|4953|4951|4953|4951.5|4954|4952.5|4952|4951|404
1645633150000|2022-02-23 16:19:10|4953.5|4952|4954|4952.5|4954.5|4953.5|4952.5|4951.5|302
1645633160000|2022-02-23 16:19:20|4954.5|4953|4955.5|4954.5|4955.5|4954.5|4954|4953|237
1645633170000|2022-02-23 16:19:30|4956.5|4955.5|4956|4955|4956.5|4955.5|4955.5|4954.5|563
1645633180000|2022-02-23 16:19:40|4956.5|4955.5|4958|4956.5|4958.5|4957|4956.5|4955|113
1645633190000|2022-02-23 16:19:50|4957.5|4956|4959.5|4958|4959.5|4958.5|4957.5|4956|231
1645633200000|2022-02-23 16:20:00|4960|4958.5|4959.5|4958|4960|4958.5|4959|4958|0
1645633210000|2022-02-23 16:20:10|4960.5|4959.5|4960|4958.5|4961|4959.5|4960|4958.5|307
1645633220000|2022-02-23 16:20:20|4959.5|4959|4959.5|4958|4960|4959|4958.5|4957.5|509
1645633230000|2022-02-23 16:20:30|4959|4957.5|4959|4957.5|4959.5|4958.5|4958.5|4957.5|217
1645633240000|2022-02-23 16:20:40|4959.5|4958|4959.5|4958.5|4959.5|4958.5|4959|4957.5|171
1645633250000|2022-02-23 16:20:50|4960|4958|4959|4958|4960|4958.5|4958.5|4957.5|590
1645633260000|2022-02-23 16:21:00|4958.5|4957.5|4960|4958.5|4960|4959|4958.5|4957|145
1645633270000|2022-02-23 16:21:10|4959|4957.5|4957.5|4956|4960.5|4959|4957.5|4956|499
1645633280000|2022-02-23 16:21:20|4958.5|4957|4957.5|4956.5|4958.5|4957|4957|4956|30
1645633290000|2022-02-23 16:21:30|4958.5|4957.5|4958|4956.5|4959|4958|4958|4956.5|520
1645633300000|2022-02-23 16:21:40|4957.5|4957|4956.5|4955.5|4958.5|4957|4956.5|4955|1111
1645633310000|2022-02-23 16:21:50|4956|4955|4957|4956|4957.5|4956|4956|4955|28
1645633320000|2022-02-23 16:22:00|4958|4957|4957.5|4956.5|4958.5|4957|4957.5|4956.5|141
1645633330000|2022-02-23 16:22:10|4957|4956|4957|4955.5|4957.5|4956.5|4956.5|4955|194
1645633340000|2022-02-23 16:22:20|4956.5|4956|4957|4955.5|4957.5|4956|4956.5|4955|1
1645633350000|2022-02-23 16:22:30|4957.5|4956|4957|4955.5|4957.5|4956.5|4956.5|4955.5|749
1645633360000|2022-02-23 16:22:40|4957.5|4956.5|4957|4956|4958.5|4957.5|4957|4956|370
1645633370000|2022-02-23 16:22:50|4956.5|4955.5|4956.5|4955|4957.5|4956|4956|4955|312
1645633380000|2022-02-23 16:23:00|4955.5|4954|4955|4953.5|4955.5|4954.5|4954.5|4953|302
1645633390000|2022-02-23 16:23:10|4956|4954|4955.5|4954|4956|4954.5|4955|4953.5|90
1645633400000|2022-02-23 16:23:20|4955|4953.5|4955.5|4954.5|4955.5|4954.5|4954.5|4953.5|542
1645633410000|2022-02-23 16:23:30|4956|4955|4957|4956|4957|4956|4956|4954.5|190
1645633420000|2022-02-23 16:23:40|4957.5|4955.5|4958|4956.5|4958.5|4957|4957|4955.5|50
1645633430000|2022-02-23 16:23:50|4958.5|4957.5|4958.5|4957.5|4959.5|4958|4958|4957|160
1645633440000|2022-02-23 16:24:00|4957|4956|4956.5|4955|4957.5|4956|4956|4955|189
1645633450000|2022-02-23 16:24:10|4957|4955.5|4955|4954|4957|4956|4955|4953.5|178
1645633460000|2022-02-23 16:24:20|4955.5|4954.5|4956.5|4955|4956.5|4955.5|4955.5|4954|460
1645633470000|2022-02-23 16:24:30|4957|4956|4956.5|4955.5|4957|4956|4956|4954.5|125
1645633480000|2022-02-23 16:24:40|4957|4955|4957|4955.5|4958.5|4957.5|4956.5|4955|252
1645633490000|2022-02-23 16:24:50|4956.5|4955|4955.5|4954|4956.5|4955|4955.5|4954|133
1645633500000|2022-02-23 16:25:00|4956|4955|4956.5|4955|4956.5|4955.5|4955.5|4954.5|117
1645633510000|2022-02-23 16:25:10|4957|4955.5|4955.5|4954|4957|4955.5|4955.5|4954|60
1645633520000|2022-02-23 16:25:20|4956|4954.5|4956.5|4955|4956.5|4955|4955.5|4954|0
1645633530000|2022-02-23 16:25:30|4956|4954.5|4958|4957|4958.5|4957.5|4956|4954.5|685
1645633540000|2022-02-23 16:25:40|4959|4957.5|4958|4957|4959|4958|4958|4957|399
1645633550000|2022-02-23 16:25:50|4958.5|4958|4958.5|4957.5|4959|4958|4958|4957|0
1645633560000|2022-02-23 16:26:00|4959|4958|4956|4954.5|4959|4958|4955.5|4954|536
1645633570000|2022-02-23 16:26:10|4956.5|4955|4957|4955.5|4957|4955.5|4956|4954.5|128
1645633580000|2022-02-23 16:26:20|4955.5|4954|4956|4955|4956|4955|4954.5|4953|556
1645633590000|2022-02-23 16:26:30|4955.5|4954.5|4955|4954|4956.5|4955.5|4955|4954|127
1645633600000|2022-02-23 16:26:40|4955.5|4954.5|4955|4954|4955.5|4954.5|4955|4953.5|208
1645633610000|2022-02-23 16:26:50|4954.5|4953.5|4955|4953.5|4955|4954|4954.5|4953.5|0
1645633620000|2022-02-23 16:27:00|4953.5|4954|4955|4953.5|4956|4955|4953.5|4952.5|289
1645633630000|2022-02-23 16:27:10|4954.5|4953|4954.5|4953.5|4955|4953.5|4954|4953|90
1645633640000|2022-02-23 16:27:20|4954|4953|4953.5|4952|4955|4953.5|4953.5|4952|181
1645633650000|2022-02-23 16:27:30|4954|4952.5|4954|4952.5|4954|4953|4953.5|4952.5|134
1645633660000|2022-02-23 16:27:40|4953.5|4952|4952.5|4951.5|4953.5|4952.5|4952.5|4951|167
1645633670000|2022-02-23 16:27:50|4953|4951|4951|4949.5|4953|4951|4951|4949.5|581
1645633680000|2022-02-23 16:28:00|4951.5|4950|4952|4951|4952|4951|4950|4948.5|254
1645633690000|2022-02-23 16:28:10|4951.5|4950.5|4951|4950|4951.5|4950.5|4950.5|4949.5|211
1645633700000|2022-02-23 16:28:20|4951.5|4949.5|4951|4950|4951.5|4950.5|4951|4949.5|0
1645633710000|2022-02-23 16:28:30|4951.5|4950.5|4951.5|4950.5|4952|4951|4951.5|4950.5|221
1645633720000|2022-02-23 16:28:40|4952|4951|4951|4949.5|4952|4951|4950|4948.5|166
1645633730000|2022-02-23 16:28:50|4950|4949|4949.5|4948|4950.5|4949|4949|4948|271
1645633740000|2022-02-23 16:29:00|4948|4947|4947.5|4946|4948.5|4947.5|4947|4946|537
1645633750000|2022-02-23 16:29:10|4949|4947.5|4949.5|4948.5|4950|4948.5|4946|4945|407
1645633760000|2022-02-23 16:29:20|4948|4948|4947|4945.5|4948|4948|4947|4945.5|1212
1645633770000|2022-02-23 16:29:30|4946.5|4946.5|4946|4944.5|4948|4947|4946|4944.5|1494
1645633780000|2022-02-23 16:29:40|4947|4946|4945.5|4944|4948|4946.5|4945|4944|459
1645633790000|2022-02-23 16:29:50|4946|4944.5|4947.5|4945.5|4947.5|4945.5|4945.5|4944|170
1645689620000|2022-02-24 08:00:20|4869|4850|4862|4857.5|4870|4866.5|4856.5|4849|374370
1645689630000|2022-02-24 08:00:30|4861|4856.5|4854.5|4849.5|4861|4856.5|4851.5|4848|19721
1645689640000|2022-02-24 08:00:40|4856|4850.5|4857|4853.5|4859.5|4856|4855.5|4850|9072
1645689650000|2022-02-24 08:00:50|4855.5|4851.5|4865|4862|4867|4862|4854|4850|4995
1645689660000|2022-02-24 08:01:00|4867|4862.5|4860.5|4857.5|4867|4863|4860|4855|5825
1645689670000|2022-02-24 08:01:10|4860|4858|4860.5|4856.5|4868|4863.5|4860|4856.5|2190
1645689680000|2022-02-24 08:01:20|4861.5|4860.5|4863|4860.5|4868|4863.5|4860.5|4855.5|9800
1645689690000|2022-02-24 08:01:30|4862.5|4860|4867|4864|4868|4864|4862|4857.5|784
1645689700000|2022-02-24 08:01:40|4866.5|4863.5|4863|4861.5|4866.5|4864.5|4858|4854.5|6370
1645689710000|2022-02-24 08:01:50|4862.5|4860.5|4864|4862|4866|4862|4859.5|4855|3141
1645689720000|2022-02-24 08:02:00|4866|4862.5|4864|4862|4866.5|4864.5|4862|4857.5|23614
1645689730000|2022-02-24 08:02:10|4862|4861.5|4864.5|4861.5|4868|4864|4862|4861.5|2615
1645689740000|2022-02-24 08:02:20|4866.5|4862|4873.5|4871|4874|4871|4864|4862|4846
1645689750000|2022-02-24 08:02:30|4873|4870|4877|4875|4884|4878.5|4873|4870|13717
1645689760000|2022-02-24 08:02:40|4878.5|4875.5|4881.5|4880|4885|4882.5|4878.5|4875|14293
1645689770000|2022-02-24 08:02:50|4881|4879|4885|4881.5|4885|4881.5|4881|4879|8619
1645689780000|2022-02-24 08:03:00|4886|4882|4891.5|4890|4893|4890|4885|4881.5|9477
1645689790000|2022-02-24 08:03:10|4891|4889.5|4891|4888.5|4891.5|4890|4889.5|4887|12089
1645689800000|2022-02-24 08:03:20|4890.5|4889|4889.5|4887|4893.5|4891|4889.5|4885.5|6724
1645689810000|2022-02-24 08:03:30|4889|4886.5|4888.5|4885.5|4891|4890|4888.5|4885|9044
1645689820000|2022-02-24 08:03:40|4889.5|4889|4891|4887|4896|4892.5|4889.5|4886.5|19290
1645689830000|2022-02-24 08:03:50|4892|4887.5|4890|4888|4892|4888|4887|4886.5|5508
1645689840000|2022-02-24 08:04:00|4889|4888.5|4885.5|4881.5|4889|4888.5|4882|4877.5|15343
1645689850000|2022-02-24 08:04:10|4886|4883|4885|4880.5|4886|4883.5|4884.5|4880|4250
1645689860000|2022-02-24 08:04:20|4884.5|4882|4880|4877.5|4885|4882|4879.5|4875.5|2602
1645689870000|2022-02-24 08:04:30|4881|4877|4883|4880|4883.5|4880.5|4880|4876.5|2403
1645689880000|2022-02-24 08:04:40|4882.5|4878.5|4883|4879.5|4883|4880|4882|4877.5|385
1645689890000|2022-02-24 08:04:50|4883.5|4880|4883.5|4880.5|4883.5|4880.5|4883.5|4880|1650
1645689900000|2022-02-24 08:05:00|4883|4880|4883.5|4879.5|4883.5|4880|4880.5|4876.5|2692
1645689910000|2022-02-24 08:05:10|4883|4879|4875.5|4873|4884|4881.5|4875.5|4871.5|2522
1645689920000|2022-02-24 08:05:20|4877|4873.5|4877|4873.5|4877.5|4875.5|4875|4871.5|1038
1645689930000|2022-02-24 08:05:30|4877.5|4873|4876|4874|4877.5|4874.5|4870.5|4866.5|5357
1645689940000|2022-02-24 08:05:40|4875.5|4873.5|4878.5|4877|4882|4878.5|4875|4871|4529
1645689950000|2022-02-24 08:05:50|4878|4875|4871|4868|4878.5|4877|4869.5|4866|1622
1645689960000|2022-02-24 08:06:00|4870.5|4868.5|4878.5|4876|4880|4876|4869.5|4866.5|1081
1645689970000|2022-02-24 08:06:10|4879.5|4876.5|4888|4885.5|4888|4886.5|4879.5|4876.5|5847
1645689980000|2022-02-24 08:06:20|4888.5|4886|4895.5|4892|4896|4892|4888.5|4886|6253
1645689990000|2022-02-24 08:06:30|4895|4891|4889.5|4885|4895.5|4895|4888|4885|24101
1645690000000|2022-02-24 08:06:40|4889|4886.5|4879.5|4877.5|4889.5|4886.5|4878.5|4875|3061
1645690010000|2022-02-24 08:06:50|4879|4877|4881|4878|4885|4881|4877|4874|4235
1645690020000|2022-02-24 08:07:00|4880.5|4877.5|4877.5|4874.5|4882|4879.5|4873.5|4872|4280
1645690030000|2022-02-24 08:07:10|4878|4875|4876.5|4873|4880.5|4877|4869.5|4865.5|5565
1645690040000|2022-02-24 08:07:20|4876|4871.5|4877.5|4875.5|4877.5|4875.5|4871.5|4868.5|3610
1645690050000|2022-02-24 08:07:30|4877|4875|4881.5|4879|4882|4879|4872|4868|9592
1645690060000|2022-02-24 08:07:40|4881|4878.5|4871.5|4867.5|4882.5|4882|4869.5|4865.5|18084
1645690070000|2022-02-24 08:07:50|4871|4866.5|4862.5|4861|4872|4868.5|4862.5|4860.5|15714
1645690080000|2022-02-24 08:08:00|4862|4860.5|4865|4861.5|4868|4864.5|4861|4858|9756
1645690090000|2022-02-24 08:08:10|4865.5|4862|4862|4859|4866.5|4863|4859.5|4858|2827
1645690100000|2022-02-24 08:08:20|4862.5|4859.5|4864|4862|4866.5|4864.5|4862.5|4859.5|1165
1645690110000|2022-02-24 08:08:30|4864.5|4862.5|4863.5|4861.5|4866.5|4864|4863|4861|2328
1645690120000|2022-02-24 08:08:40|4863|4862|4863.5|4861|4864.5|4862|4862|4861|4785
1645690130000|2022-02-24 08:08:50|4863|4861.5|4862|4860|4864.5|4862.5|4862|4860|2688
1645690140000|2022-02-24 08:09:00|4861.5|4859.5|4862.5|4860.5|4864.5|4862.5|4859.5|4855|6207
1645690150000|2022-02-24 08:09:10|4863|4858.5|4866.5|4864.5|4869|4865.5|4861.5|4858|11103
1645690160000|2022-02-24 08:09:20|4866|4863|4865|4862.5|4866.5|4863.5|4863.5|4861|1466
1645690170000|2022-02-24 08:09:30|4865.5|4863|4863|4862.5|4865.5|4863.5|4862|4860.5|4070
1645690180000|2022-02-24 08:09:40|4864|4862|4865|4863.5|4866|4864|4862.5|4860|6717
1645690190000|2022-02-24 08:09:50|4864.5|4862|4863.5|4861.5|4865.5|4863|4862.5|4860.5|1958
1645690200000|2022-02-24 08:10:00|4863|4860|4864.5|4862.5|4864.5|4862.5|4856.5|4855|4879
1645690210000|2022-02-24 08:10:10|4865.5|4863|4870|4867|4872|4869.5|4864|4861.5|5947
1645690220000|2022-02-24 08:10:20|4869.5|4867.5|4869.5|4867|4871.5|4869|4868|4867|2755
1645690230000|2022-02-24 08:10:30|4869|4867.5|4866|4863|4871|4868.5|4864.5|4862|4401
1645690240000|2022-02-24 08:10:40|4865.5|4862.5|4862.5|4860.5|4865.5|4863|4862|4860|2570
1645690250000|2022-02-24 08:10:50|4863|4860|4861.5|4858.5|4864|4861|4860|4858|3064
1645690260000|2022-02-24 08:11:00|4861|4858|4858.5|4856|4863.5|4861.5|4857.5|4856|12970
1645690270000|2022-02-24 08:11:10|4858|4856.5|4861|4858|4862.5|4859.5|4857|4854.5|9706
1645690280000|2022-02-24 08:11:20|4860.5|4857.5|4860.5|4857.5|4861|4858|4855.5|4854|2853
1645690290000|2022-02-24 08:11:30|4860|4857|4863|4861|4863.5|4861.5|4857|4855|6221
1645690300000|2022-02-24 08:11:40|4862.5|4860.5|4864|4861|4864.5|4862|4861.5|4859|2260
1645690310000|2022-02-24 08:11:50|4860|4861.5|4862|4860|4864|4861.5|4860|4858|9802
1645690320000|2022-02-24 08:12:00|4861.5|4859|4857.5|4855|4861.5|4860|4856|4853|6097
1645690330000|2022-02-24 08:12:10|4857|4854.5|4861|4858.5|4861|4859|4853|4850|3904
1645690340000|2022-02-24 08:12:20|4860.5|4850|4854.5|4852|4861|4857.5|4854.5|4850|9853
1645690350000|2022-02-24 08:12:30|4855|4852.5|4848|4845.5|4855|4853|4847|4845|13266
1645690360000|2022-02-24 08:12:40|4848.5|4846|4845.5|4844|4849|4846|4845.5|4844|8071
1645690370000|2022-02-24 08:12:50|4846|4843.5|4845.5|4844|4846|4844|4843|4841|18814
1645690380000|2022-02-24 08:13:00|4846|4842.5|4843|4841|4846|4842.5|4842|4841|4208
1645690390000|2022-02-24 08:13:10|4842.5|4840|4843|4841|4844|4841.5|4839|4835.5|5357
1645690400000|2022-02-24 08:13:20|4843.5|4841.5|4843.5|4841.5|4846|4843|4843|4839|2389
1645690410000|2022-02-24 08:13:30|4844|4840|4843.5|4841.5|4846|4844|4841.5|4838|7170
1645690420000|2022-02-24 08:13:40|4844|4840.5|4841.5|4840|4844.5|4842|4840.5|4838|4488
1645690430000|2022-02-24 08:13:50|4842|4839|4840|4839|4843|4841.5|4839.5|4836.5|9117
1645690440000|2022-02-24 08:14:00|4841|4837.5|4827.5|4824|4841|4839|4827|4824|29863
1645690450000|2022-02-24 08:14:10|4828|4824.5|4823.5|4822|4831|4829.5|4823.5|4822|9072
1645690460000|2022-02-24 08:14:20|4825.5|4821|4818.5|4815.5|4825.5|4821.5|4818|4815.5|14466
1645690470000|2022-02-24 08:14:30|4818|4817|4817.5|4814|4818.5|4817|4815.5|4812|15078
1645690480000|2022-02-24 08:14:40|4817|4814.5|4820|4818.5|4823.5|4819|4817|4814|15542
1645690490000|2022-02-24 08:14:50|4819.5|4818|4820|4818|4821.5|4818.5|4819|4815.5|6422
1645690500000|2022-02-24 08:15:00|4820.5|4817.5|4820|4818|4820.5|4818.5|4817|4815|11420
1645690510000|2022-02-24 08:15:10|4820.5|4818.5|4829|4825|4829|4825|4819.5|4818.5|11508
1645690520000|2022-02-24 08:15:20|4828.5|4824|4837.5|4832|4837.5|4832.5|4825|4822.5|9180
1645690530000|2022-02-24 08:15:30|4836.5|4832.5|4830.5|4828|4837.5|4832.5|4829.5|4826.5|6448
1645690540000|2022-02-24 08:15:40|4831|4827|4830|4827.5|4831.5|4828|4828|4826|1816
1645690550000|2022-02-24 08:15:50|4829.5|4828|4830|4829|4832.5|4829.5|4829|4827.5|3055
1645690560000|2022-02-24 08:16:00|4831.5|4828|4830|4828|4832|4829|4829|4827|13603
1645690570000|2022-02-24 08:16:10|4829.5|4827.5|4829.5|4827|4831.5|4828.5|4828.5|4826|5249
1645690580000|2022-02-24 08:16:20|4830|4827.5|4829|4827.5|4830|4827.5|4829|4827|1398
1645690590000|2022-02-24 08:16:30|4830|4828|4845|4841.5|4845.5|4842.5|4830|4828|12935
1645690600000|2022-02-24 08:16:40|4844.5|4842|4842.5|4841|4847|4844.5|4842.5|4840|11903
1645690610000|2022-02-24 08:16:50|4843|4841.5|4847|4844|4849|4845.5|4842|4841.5|15280
1645690620000|2022-02-24 08:17:00|4846.5|4843|4843.5|4841.5|4846.5|4843|4841.5|4839|4359
1645690630000|2022-02-24 08:17:10|4844.5|4842|4848.5|4845|4850|4847|4843.5|4842|2134
1645690640000|2022-02-24 08:17:20|4849|4845.5|4853|4850|4856|4853|4848.5|4845|9225
1645690650000|2022-02-24 08:17:30|4851.5|4849.5|4854|4851|4855.5|4852.5|4851.5|4849.5|1135
1645690660000|2022-02-24 08:17:40|4853.5|4850|4856|4853.5|4859.5|4855.5|4852|4848.5|3723
1645690670000|2022-02-24 08:17:50|4855.5|4853|4861.5|4858.5|4861.5|4858.5|4855|4852.5|1999
1645690680000|2022-02-24 08:18:00|4861|4858|4855.5|4852.5|4861.5|4859.5|4855|4852|4660
1645690690000|2022-02-24 08:18:10|4855|4852|4853|4850.5|4855|4852|4852.5|4850|2436
1645690700000|2022-02-24 08:18:20|4852.5|4850|4851.5|4849|4853|4850.5|4850.5|4848|4564
1645690710000|2022-02-24 08:18:30|4851|4848.5|4852|4848.5|4852|4849|4849.5|4847|5158
1645690720000|2022-02-24 08:18:40|4851.5|4849|4854|4851|4859|4854.5|4850.5|4847|7173
1645690730000|2022-02-24 08:18:50|4853.5|4850.5|4849.5|4847|4853.5|4850.5|4848.5|4846|3350
1645690740000|2022-02-24 08:19:00|4849|4846|4854|4851|4856|4851.5|4847|4844.5|5147
1645690750000|2022-02-24 08:19:10|4853.5|4850.5|4857|4853.5|4858.5|4855|4852.5|4849.5|9903
1645690760000|2022-02-24 08:19:20|4856.5|4854|4857.5|4853.5|4857.5|4854.5|4854|4852|3528
1645690770000|2022-02-24 08:19:30|4857|4853|4857.5|4855|4858|4855.5|4853.5|4852|3703
1645690780000|2022-02-24 08:19:40|4859|4855.5|4858.5|4855.5|4859.5|4856.5|4856.5|4855|2485
1645690790000|2022-02-24 08:19:50|4858|4855|4856.5|4854.5|4858.5|4855|4852.5|4852|10439
1645690800000|2022-02-24 08:20:00|4856|4853.5|4854.5|4852.5|4856.5|4854|4852|4850|3170
1645690810000|2022-02-24 08:20:10|4855|4853|4854.5|4853|4857|4854|4852.5|4850.5|3977
1645690820000|2022-02-24 08:20:20|4855.5|4851|4852|4849.5|4856|4853.5|4851|4848|6137
1645690830000|2022-02-24 08:20:30|4852.5|4850.5|4850.5|4848|4856|4852.5|4850.5|4847.5|5294
1645690840000|2022-02-24 08:20:40|4851|4848.5|4846.5|4845|4854.5|4851.5|4841.5|4840|7003
1645690850000|2022-02-24 08:20:50|4847.5|4844.5|4849.5|4847.5|4851.5|4849.5|4846|4843.5|7941
1645690860000|2022-02-24 08:21:00|4849|4847|4844|4842|4849.5|4847.5|4841|4838|8073
1645690870000|2022-02-24 08:21:10|4845.5|4842.5|4849.5|4846.5|4851|4848.5|4845.5|4842.5|1676
1645690880000|2022-02-24 08:21:20|4849|4846|4846.5|4844|4849|4846|4844.5|4843|5589
1645690890000|2022-02-24 08:21:30|4846|4843|4848.5|4846.5|4848.5|4846.5|4843|4841.5|2557
1645690900000|2022-02-24 08:21:40|4849|4847|4843|4841|4849.5|4847.5|4842.5|4839|13265
1645690910000|2022-02-24 08:21:50|4843.5|4841.5|4841.5|4840|4845|4843|4839|4835.5|6630
1645690920000|2022-02-24 08:22:00|4842|4840.5|4851.5|4850|4854.5|4851|4842|4840|17582
1645690930000|2022-02-24 08:22:10|4851|4850.5|4850.5|4848.5|4854|4851.5|4850|4847.5|9055
1645690940000|2022-02-24 08:22:20|4850|4849|4844.5|4842|4850|4849|4842|4840|5045
1645690950000|2022-02-24 08:22:30|4845|4842.5|4849|4846.5|4849|4846.5|4844.5|4842|11880
1645690960000|2022-02-24 08:22:40|4848.5|4845|4847|4844.5|4848.5|4846|4845.5|4842.5|5121
1645690970000|2022-02-24 08:22:50|4846.5|4845|4855|4853|4857|4854.5|4846.5|4845|6971
1645690980000|2022-02-24 08:23:00|4855.5|4852.5|4846.5|4843.5|4857|4855|4846.5|4843.5|13679
1645690990000|2022-02-24 08:23:10|4846|4844|4845|4842.5|4847.5|4845.5|4843|4841|5419
1645691000000|2022-02-24 08:23:20|4845.5|4842|4837.5|4834.5|4846|4843|4833.5|4830|17811
1645691010000|2022-02-24 08:23:30|4838|4835|4832.5|4830|4839|4836.5|4832.5|4830|4349
1645691020000|2022-02-24 08:23:40|4833|4829.5|4828.5|4825.5|4833.5|4832|4828.5|4825.5|14603
1645691030000|2022-02-24 08:23:50|4828|4825|4840|4837.5|4842|4838.5|4825.5|4821|7167
1645691040000|2022-02-24 08:24:00|4840.5|4838|4843.5|4841|4845|4842.5|4839|4835.5|2566
1645691050000|2022-02-24 08:24:10|4844|4841.5|4844|4842|4846.5|4844|4844|4841.5|3135
1645691060000|2022-02-24 08:24:20|4843|4842.5|4842.5|4840|4847|4844|4841.5|4840|3803
1645691070000|2022-02-24 08:24:30|4843|4840.5|4850.5|4848.5|4852|4849|4843|4840.5|4262
1645691080000|2022-02-24 08:24:40|4850|4848|4845.5|4843|4850|4848|4844|4842|3916
1645691090000|2022-02-24 08:24:50|4845|4842.5|4845.5|4843|4848|4845|4843.5|4842|2035
1645691100000|2022-02-24 08:25:00|4846|4843.5|4844|4842|4847.5|4845|4843.5|4842|2250
1645691110000|2022-02-24 08:25:10|4844.5|4842.5|4846.5|4843.5|4846.5|4844|4843.5|4842|3492
1645691120000|2022-02-24 08:25:20|4846|4844|4846|4844|4848|4846|4845|4843|2434
1645691130000|2022-02-24 08:25:30|4845.5|4843.5|4846.5|4844.5|4848|4845.5|4845.5|4843.5|419
1645691140000|2022-02-24 08:25:40|4847.5|4845|4847.5|4845.5|4848.5|4847|4847.5|4845|2312
1645691150000|2022-02-24 08:25:50|4847|4845|4849|4848|4852.5|4850.5|4847|4845|7537
1645691160000|2022-02-24 08:26:00|4848.5|4847|4851.5|4849.5|4851.5|4849.5|4847|4845|5941
1645691170000|2022-02-24 08:26:10|4852|4849|4851.5|4849.5|4853|4850.5|4850|4848|3607
1645691180000|2022-02-24 08:26:20|4851|4850|4851|4849|4852.5|4851.5|4849.5|4849|4036
1645691190000|2022-02-24 08:26:30|4850.5|4848.5|4849|4847|4851.5|4849.5|4848.5|4846|2256
1645691200000|2022-02-24 08:26:40|4848.5|4846.5|4846.5|4844.5|4849.5|4847.5|4846|4844|5095
1645691210000|2022-02-24 08:26:50|4846|4844|4844.5|4842|4847|4845.5|4844.5|4841|3949
1645691220000|2022-02-24 08:27:00|4844|4841|4841.5|4839.5|4844.5|4841.5|4838.5|4835.5|9841
1645691230000|2022-02-24 08:27:10|4841|4839|4839|4837.5|4841|4839|4838|4836.5|1397
1645691240000|2022-02-24 08:27:20|4840|4838|4836.5|4835|4840.5|4839.5|4836.5|4833.5|5966
1645691250000|2022-02-24 08:27:30|4836|4834|4844|4841.5|4845.5|4842.5|4834|4832|2993
1645691260000|2022-02-24 08:27:40|4843.5|4841|4840.5|4839|4845|4842|4840.5|4839|2106
1645691270000|2022-02-24 08:27:50|4840|4838.5|4814|4811.5|4841|4839|4812.5|4810|36553
1645691280000|2022-02-24 08:28:00|4813.5|4810|4821|4819|4822.5|4819.5|4811|4810|9841
1645691290000|2022-02-24 08:28:10|4821.5|4819.5|4826|4824.5|4826.5|4824.5|4821.5|4819.5|6402
1645691300000|2022-02-24 08:28:20|4825.5|4823.5|4831|4829|4831.5|4829|4824.5|4822|3687
1645691310000|2022-02-24 08:28:30|4831.5|4829.5|4831|4829|4834.5|4832.5|4830.5|4829|1808
1645691320000|2022-02-24 08:28:40|4830.5|4828|4829|4828|4831.5|4829.5|4828|4826|6360
1645691330000|2022-02-24 08:28:50|4829.5|4827|4821|4820|4829.5|4828|4821|4819|8155
1645691340000|2022-02-24 08:29:00|4821.5|4820.5|4815.5|4813.5|4822.5|4820.5|4814|4812|7514
1645691350000|2022-02-24 08:29:10|4816|4814|4815|4812.5|4817|4815.5|4814|4812.5|5362
1645691360000|2022-02-24 08:29:20|4815.5|4813|4814|4812|4818.5|4816.5|4813.5|4812|9493
1645691370000|2022-02-24 08:29:30|4814.5|4812.5|4817|4815.5|4817.5|4816|4814|4812|5366
1645691380000|2022-02-24 08:29:40|4817.5|4816|4824.5|4823|4825|4823|4817|4815.5|4571
1645691390000|2022-02-24 08:29:50|4825|4823.5|4829|4826.5|4831.5|4828|4825|4823.5|3109
1645691400000|2022-02-24 08:30:00|4828.5|4827|4827.5|4826.5|4829.5|4828.5|4825|4823.5|6470
1645691410000|2022-02-24 08:30:10|4828|4827|4839|4837.5|4840|4839.5|4827.5|4826|7638
1645691420000|2022-02-24 08:30:20|4838.5|4837|4822|4821|4839|4837|4822|4821|5043
1645691430000|2022-02-24 08:30:30|4821.5|4820|4819|4817.5|4823.5|4822.5|4818|4816.5|7413
1645691440000|2022-02-24 08:30:40|4819.5|4818|4822|4820.5|4822.5|4821.5|4816|4815|6375
1645691450000|2022-02-24 08:30:50|4821.5|4820|4815|4813.5|4821.5|4820|4813.5|4812|11586
1645691460000|2022-02-24 08:31:00|4815.5|4814|4816|4815|4817.5|4816.5|4814|4813.5|6353
1645691470000|2022-02-24 08:31:10|4816.5|4815.5|4816|4815|4817.5|4816.5|4815|4814.5|5029
1645691480000|2022-02-24 08:31:20|4816.5|4815.5|4810.5|4809.5|4817|4816|4809.5|4808.5|8792
1645691490000|2022-02-24 08:31:30|4811|4810|4807.5|4806.5|4811.5|4810.5|4806.5|4805|5919
1645691500000|2022-02-24 08:31:40|4807|4806|4812|4810.5|4836|4835.5|4805|4804|45650
1645691510000|2022-02-24 08:31:50|4811.5|4810|4809|4806|4811.5|4810.5|4806|4805|10083
1645691520000|2022-02-24 08:32:00|4808.5|4806.5|4805|4804|4808.5|4806.5|4804.5|4803.5|3799
1645691530000|2022-02-24 08:32:10|4804.5|4803.5|4808|4806|4808|4806.5|4804.5|4803.5|3264
1645691540000|2022-02-24 08:32:20|4808.5|4806.5|4810.5|4809.5|4811.5|4810|4808|4806.5|6698
1645691550000|2022-02-24 08:32:30|4810|4809|4809|4808|4811.5|4810.5|4808|4807|2872
1645691560000|2022-02-24 08:32:40|4808.5|4807.5|4812|4811|4813|4812|4807.5|4807|6561
1645691570000|2022-02-24 08:32:50|4811.5|4810.5|4813.5|4812|4813.5|4812.5|4810|4808.5|3678
1645691580000|2022-02-24 08:33:00|4814|4812.5|4816.5|4815|4818|4816|4813.5|4812|4104
1645691590000|2022-02-24 08:33:10|4816|4814.5|4820|4819|4823.5|4821.5|4815.5|4813.5|7573
1645691600000|2022-02-24 08:33:20|4819.5|4818.5|4820.5|4819.5|4821|4820|4817.5|4816.5|3262
1645691610000|2022-02-24 08:33:30|4821|4820|4820|4819|4821.5|4820|4819|4818|1280
1645691620000|2022-02-24 08:33:40|4819.5|4818.5|4821.5|4820|4823|4822|4819.5|4818.5|4476
1645691630000|2022-02-24 08:33:50|4821|4820.5|4809|4807|4822|4821|4809|4807|11237
1645691640000|2022-02-24 08:34:00|4808.5|4808|4824.5|4823.5|4826|4824.5|4808.5|4807|7790
1645691650000|2022-02-24 08:34:10|4824|4823|4828.5|4827|4829.5|4828|4823.5|4822.5|1861
1645691660000|2022-02-24 08:34:20|4829|4827.5|4823|4821.5|4829|4827.5|4821.5|4820.5|5127
1645691670000|2022-02-24 08:34:30|4823.5|4822|4824.5|4823|4826|4825|4823.5|4822|3404
1645691680000|2022-02-24 08:34:40|4825|4823.5|4825.5|4825|4827|4826|4822|4820.5|7064
1645691690000|2022-02-24 08:34:50|4826|4825.5|4827.5|4825.5|4827.5|4827|4826|4825|2549
1645691700000|2022-02-24 08:35:00|4827|4826|4830|4829|4830|4829|4827|4825.5|5068
1645691710000|2022-02-24 08:35:10|4829.5|4828.5|4824.5|4823.5|4829.5|4828.5|4824.5|4823.5|3989
1645691720000|2022-02-24 08:35:20|4824|4823|4815.5|4814.5|4824|4823|4815|4813.5|4592
1645691730000|2022-02-24 08:35:30|4815|4815|4814|4813|4816|4815|4812|4811|3302
1645691740000|2022-02-24 08:35:40|4815|4813.5|4812.5|4811|4816|4815|4810.5|4810|2793
1645691750000|2022-02-24 08:35:50|4813|4811.5|4809|4808|4815|4813.5|4809|4808|8008
1645691760000|2022-02-24 08:36:00|4809.5|4808.5|4807.5|4806.5|4813.5|4812.5|4806.5|4806|2237
1645691770000|2022-02-24 08:36:10|4807|4806|4806.5|4805.5|4809|4808|4806|4805|4207
1645691780000|2022-02-24 08:36:20|4807|4806|4805|4804|4807.5|4806.5|4803.5|4803|11382
1645691790000|2022-02-24 08:36:30|4805.5|4803.5|4806.5|4805.5|4808|4807|4805|4803|14070
1645691800000|2022-02-24 08:36:40|4807|4806|4811.5|4810.5|4813|4811.5|4806.5|4805|8537
1645691810000|2022-02-24 08:36:50|4811|4811|4811|4810|4813.5|4813|4809.5|4808.5|6196
1645691820000|2022-02-24 08:37:00|4811.5|4810.5|4811|4810|4819.5|4818|4809|4808|10631
1645691830000|2022-02-24 08:37:10|4810.5|4809.5|4805|4804|4811.5|4810.5|4805|4803|4581
1645691840000|2022-02-24 08:37:20|4805.5|4804.5|4802.5|4801.5|4807|4806|4802.5|4801|7439
1645691850000|2022-02-24 08:37:30|4802|4801|4804.5|4803.5|4805|4803.5|4801.5|4800.5|11703
1645691860000|2022-02-24 08:37:40|4805|4804|4805.5|4804.5|4810|4808.5|4804.5|4803.5|6861
1645691870000|2022-02-24 08:37:50|4806|4805.5|4806.5|4805.5|4808|4807|4804.5|4803.5|5714
1645691880000|2022-02-24 08:38:00|4806|4805|4810.5|4809|4810.5|4810|4804|4802.5|15945
1645691890000|2022-02-24 08:38:10|4810|4808.5|4810|4809|4811|4810|4807|4805.5|7521
1645691900000|2022-02-24 08:38:20|4810.5|4809.5|4810.5|4809|4818|4816.5|4808.5|4807.5|12074
1645691910000|2022-02-24 08:38:30|4811|4809.5|4808|4806.5|4812.5|4811|4806|4805|9687
1645691920000|2022-02-24 08:38:40|4807.5|4806|4806.5|4805|4809.5|4808.5|4806.5|4805|6834
1645691930000|2022-02-24 08:38:50|4807|4805.5|4811|4810|4812|4811|4805.5|4804|10993
1645691940000|2022-02-24 08:39:00|4810.5|4809.5|4812|4811|4814.5|4812.5|4809.5|4808.5|8110
1645691950000|2022-02-24 08:39:10|4812.5|4811.5|4812|4811|4813.5|4812.5|4811.5|4810.5|4161
1645691960000|2022-02-24 08:39:20|4811.5|4810.5|4807.5|4807|4811.5|4811|4807|4806|4762
1645691970000|2022-02-24 08:39:30|4808|4807.5|4811|4810|4812|4811|4808|4807|7970
1645691980000|2022-02-24 08:39:40|4810.5|4809.5|4808|4807|4811|4810|4807|4806|5333
1645691990000|2022-02-24 08:39:50|4808.5|4807.5|4800.5|4799.5|4809|4808|4798.5|4797.5|63427
1645692000000|2022-02-24 08:40:00|4801|4800|4798.5|4797.5|4801|4800|4798.5|4797.5|18888
1645692010000|2022-02-24 08:40:10|4799|4798|4794|4793|4799.5|4798.5|4793|4792|15444
1645692020000|2022-02-24 08:40:20|4794.5|4792.5|4791|4790|4794.5|4792.5|4790.5|4789.5|7058
1645692030000|2022-02-24 08:40:30|4791.5|4790.5|4796|4795|4796.5|4796|4791|4790|12642
1645692040000|2022-02-24 08:40:40|4796.5|4795.5|4799|4798|4800|4799|4794.5|4793.5|11235
1645692050000|2022-02-24 08:40:50|4799.5|4798.5|4795.5|4794.5|4799.5|4798.5|4793.5|4792.5|8428
1645692060000|2022-02-24 08:41:00|4795|4795|4794|4793|4796|4795|4792.5|4791.5|3430
1645692070000|2022-02-24 08:41:10|4793.5|4792.5|4796.5|4795.5|4798|4796.5|4792.5|4791|4826
1645692080000|2022-02-24 08:41:20|4797|4796|4797|4796|4800|4799|4797|4796|3952
1645692090000|2022-02-24 08:41:30|4796.5|4795.5|4791|4790.5|4796.5|4795.5|4790.5|4789.5|12127
1645692100000|2022-02-24 08:41:40|4791.5|4791|4787|4786|4792.5|4791.5|4786.5|4785.5|4849
1645692110000|2022-02-24 08:41:50|4786.5|4785.5|4785|4784|4786.5|4785.5|4783|4782.5|16802
1645692120000|2022-02-24 08:42:00|4784.5|4783.5|4781.5|4780.5|4785.5|4784.5|4781.5|4780.5|11346
1645692130000|2022-02-24 08:42:10|4782|4781|4778|4776.5|4785|4783.5|4778|4776.5|20686
1645692140000|2022-02-24 08:42:20|4778.5|4777|4769.5|4768.5|4779|4777.5|4767|4766|22529
1645692150000|2022-02-24 08:42:30|4770|4769|4762|4761|4770|4769|4761.5|4761|11670
1645692160000|2022-02-24 08:42:40|4761.5|4760.5|4771|4769.5|4771.5|4770.5|4761.5|4760|7833
1645692170000|2022-02-24 08:42:50|4770|4769|4761.5|4761|4772|4771.5|4761.5|4760|8890
1645692180000|2022-02-24 08:43:00|4761|4760.5|4762|4761|4763.5|4762.5|4760.5|4760|12472
1645692190000|2022-02-24 08:43:10|4761.5|4760.5|4765.5|4764.5|4771.5|4770|4761|4760|12485
1645692200000|2022-02-24 08:43:20|4766|4764|4764.5|4763|4766|4765|4763|4762|5149
1645692210000|2022-02-24 08:43:30|4764|4763.5|4768|4767|4772|4770|4764|4763|13096
1645692220000|2022-02-24 08:43:40|4767.5|4766.5|4770.5|4769|4771|4770|4767.5|4766.5|4292
1645692230000|2022-02-24 08:43:50|4771|4769.5|4770|4769.5|4772.5|4771.5|4769.5|4768.5|5265
1645692240000|2022-02-24 08:44:00|4770.5|4770|4770|4769|4774|4772.5|4769|4768|6673
1645692250000|2022-02-24 08:44:10|4769.5|4768.5|4770|4769.5|4772|4770.5|4768.5|4768|4155
1645692260000|2022-02-24 08:44:20|4770.5|4769|4774.5|4774|4775.5|4775|4769|4768|9067
1645692270000|2022-02-24 08:44:30|4774|4773.5|4779.5|4778.5|4785.5|4784.5|4774|4773.5|7827
1645692280000|2022-02-24 08:44:40|4779|4778|4775.5|4775|4780|4779.5|4773.5|4772.5|6162
1645692290000|2022-02-24 08:44:50|4776|4775.5|4775|4774|4777.5|4776.5|4774|4773|3924
1645692300000|2022-02-24 08:45:00|4774.5|4773.5|4774|4773|4775|4774|4772|4771|2640
1645692310000|2022-02-24 08:45:10|4774.5|4773.5|4777|4776|4777|4776|4774|4772.5|2200
1645692320000|2022-02-24 08:45:20|4776.5|4775|4777.5|4776.5|4778|4777.5|4775|4774|1716
1645692330000|2022-02-24 08:45:30|4776.5|4776|4778.5|4777.5|4782.5|4781.5|4776.5|4775.5|4479
1645692340000|2022-02-24 08:45:40|4779|4778|4771.5|4770.5|4779.5|4778.5|4770|4768.5|9671
1645692350000|2022-02-24 08:45:50|4771|4770|4772.5|4771.5|4773.5|4772.5|4771|4769.5|3069
1645692360000|2022-02-24 08:46:00|4773|4772|4775|4774|4775|4774|4771.5|4770.5|2978
1645692370000|2022-02-24 08:46:10|4775.5|4774.5|4772.5|4771.5|4775.5|4775|4772|4771|4539
1645692380000|2022-02-24 08:46:20|4773|4771|4772|4771|4773.5|4772|4771.5|4770.5|900
1645692390000|2022-02-24 08:46:30|4771.5|4770.5|4772|4771|4772.5|4771.5|4769.5|4768.5|3520
1645692400000|2022-02-24 08:46:40|4772.5|4771.5|4773.5|4773|4775.5|4774.5|4772.5|4771.5|4423
1645692410000|2022-02-24 08:46:50|4774|4773.5|4770.5|4769.5|4775|4773.5|4770|4769.5|6625
1645692420000|2022-02-24 08:47:00|4771|4770|4775.5|4774.5|4775.5|4774.5|4769.5|4768.5|7464
1645692430000|2022-02-24 08:47:10|4775|4774|4773|4772|4777|4776.5|4773|4772|10165
1645692440000|2022-02-24 08:47:20|4772.5|4771.5|4775|4774|4775|4774.5|4771.5|4770.5|5289
1645692450000|2022-02-24 08:47:30|4776|4774.5|4777.5|4776.5|4780|4779|4774|4772.5|4562
1645692460000|2022-02-24 08:47:40|4778.5|4777|4783.5|4783|4784|4783|4777.5|4776|4040
1645692470000|2022-02-24 08:47:50|4783|4782.5|4781|4780|4783|4782.5|4778.5|4777.5|15561
1645692480000|2022-02-24 08:48:00|4781.5|4780.5|4785|4784|4785.5|4784.5|4780.5|4779.5|7313
1645692490000|2022-02-24 08:48:10|4784|4783.5|4783|4782.5|4786|4785.5|4781.5|4780.5|15567
1645692500000|2022-02-24 08:48:20|4782.5|4782|4782.5|4781.5|4783|4782.5|4780.5|4780|5989
1645692510000|2022-02-24 08:48:30|4784|4782|4785.5|4784.5|4787|4786|4784|4781.5|9223
1645692520000|2022-02-24 08:48:40|4786|4785|4785.5|4784.5|4786|4785.5|4784.5|4783.5|7579
1645692530000|2022-02-24 08:48:50|4785|4784|4784|4783.5|4785|4784|4780.5|4780|49825
1645692540000|2022-02-24 08:49:00|4784.5|4784|4786|4785.5|4789|4787.5|4784.5|4784|6604
1645692550000|2022-02-24 08:49:10|4785.5|4785|4789|4788|4790|4789|4785.5|4784.5|4689
1645692560000|2022-02-24 08:49:20|4788.5|4787.5|4784|4783.5|4788.5|4788|4784|4783|5630
1645692570000|2022-02-24 08:49:30|4784.5|4784|4787|4786|4788|4787|4784.5|4783.5|6756
1645692580000|2022-02-24 08:49:40|4786.5|4785.5|4785.5|4784.5|4787.5|4786.5|4783|4782.5|7543
1645692590000|2022-02-24 08:49:50|4785|4785|4786.5|4785.5|4788.5|4787.5|4785|4784.5|10200
1645692600000|2022-02-24 08:50:00|4786|4786|4783.5|4782.5|4786.5|4786|4783|4782|8154
1645692610000|2022-02-24 08:50:10|4784|4783|4787|4786|4788|4787|4784|4783|5659
1645692620000|2022-02-24 08:50:20|4786.5|4785.5|4786.5|4785.5|4787|4786|4785|4783.5|2624
1645692630000|2022-02-24 08:50:30|4786|4785|4787|4786|4787|4786|4785|4784|4570
1645692640000|2022-02-24 08:50:40|4787.5|4786.5|4785.5|4785|4788.5|4788|4785.5|4785|5228
1645692650000|2022-02-24 08:50:50|4786.5|4784.5|4787.5|4786.5|4787.5|4787|4785.5|4784.5|7775
1645692660000|2022-02-24 08:51:00|4787|4787|4787.5|4787|4788|4787|4786|4785|9676
1645692670000|2022-02-24 08:51:10|4787|4786.5|4790.5|4790|4791.5|4790.5|4787|4786|6996
1645692680000|2022-02-24 08:51:20|4790|4789.5|4791|4790|4794|4792.5|4790|4789.5|4084
1645692690000|2022-02-24 08:51:30|4790.5|4790.5|4795.5|4795|4797|4795.5|4790.5|4790.5|7074
1645692700000|2022-02-24 08:51:40|4796|4795.5|4799|4797.5|4799|4798|4796|4795.5|6783
1645692710000|2022-02-24 08:51:50|4798|4798|4795.5|4795|4799|4798.5|4793.5|4793|5922
1645692720000|2022-02-24 08:52:00|4795|4794.5|4794|4793.5|4796.5|4795.5|4792|4791|9247
1645692730000|2022-02-24 08:52:10|4793.5|4793|4791|4790.5|4794.5|4793.5|4790|4789|5538
1645692740000|2022-02-24 08:52:20|4790.5|4790|4794|4793|4795|4794|4790.5|4789|4627
1645692750000|2022-02-24 08:52:30|4794.5|4793.5|4793|4792.5|4795|4794.5|4792.5|4792|2774
1645692760000|2022-02-24 08:52:40|4793.5|4793|4791|4790.5|4795|4794|4791|4790|3034
1645692770000|2022-02-24 08:52:50|4791.5|4790|4795.5|4794.5|4796|4795|4790.5|4790|9336
1645692780000|2022-02-24 08:53:00|4795|4794|4795.5|4795|4796.5|4796|4794.5|4793.5|5596
1645692790000|2022-02-24 08:53:10|4796|4795.5|4797.5|4796.5|4798|4797.5|4796|4795.5|5121
1645692800000|2022-02-24 08:53:20|4797|4796|4798|4797|4798.5|4798|4794.5|4793.5|5146
1645692810000|2022-02-24 08:53:30|4798.5|4797.5|4798|4797.5|4799|4798|4797|4796.5|3629
1645692820000|2022-02-24 08:53:40|4798.5|4798|4799|4798|4800|4799|4795.5|4795|6595
1645692830000|2022-02-24 08:53:50|4799.5|4798.5|4798|4797.5|4800|4799.5|4797.5|4797|5477
1645692840000|2022-02-24 08:54:00|4797.5|4797|4795.5|4795|4798|4797|4794.5|4793.5|4849
1645692850000|2022-02-24 08:54:10|4796|4794|4793.5|4792.5|4796|4794.5|4793.5|4792.5|3610
1645692860000|2022-02-24 08:54:20|4794|4793|4788|4787|4794|4793.5|4787|4786.5|7368
1645692870000|2022-02-24 08:54:30|4788.5|4787.5|4790.5|4790|4791.5|4790|4786.5|4785.5|9582
1645692880000|2022-02-24 08:54:40|4790|4789.5|4792.5|4791.5|4795.5|4794.5|4789|4788|5452
1645692890000|2022-02-24 08:54:50|4792|4791|4788.5|4787.5|4793|4792|4787.5|4786.5|3390
1645692900000|2022-02-24 08:55:00|4789|4788|4792.5|4791.5|4795|4794|4788.5|4787.5|8491
1645692910000|2022-02-24 08:55:10|4793|4792|4793.5|4792.5|4794|4793.5|4792.5|4791.5|6544
1645692920000|2022-02-24 08:55:20|4794|4793|4797.5|4796.5|4798|4797|4791.5|4790.5|7962
1645692930000|2022-02-24 08:55:30|4798|4797|4799.5|4798.5|4804|4803|4797.5|4796.5|17682
1645692940000|2022-02-24 08:55:40|4799|4798|4801.5|4800.5|4805|4803.5|4798.5|4798|13239
1645692950000|2022-02-24 08:55:50|4801|4800|4802.5|4801.5|4805.5|4804.5|4801|4800|8952
1645692960000|2022-02-24 08:56:00|4802|4801|4794.5|4794|4802|4801|4794|4793|4423
1645692970000|2022-02-24 08:56:10|4795|4793.5|4794|4792.5|4796.5|4795.5|4790.5|4790|3895
1645692980000|2022-02-24 08:56:20|4793.5|4793|4798|4797|4800.5|4800|4793.5|4792.5|6042
1645692990000|2022-02-24 08:56:30|4797.5|4796.5|4797|4796|4798|4797|4792.5|4791|13191
1645693000000|2022-02-24 08:56:40|4796.5|4795.5|4798.5|4797.5|4799.5|4798.5|4796|4795|4614
1645693010000|2022-02-24 08:56:50|4798|4797|4796.5|4795|4798.5|4797|4795|4794|3246
1645693020000|2022-02-24 08:57:00|4797|4796|4796|4795|4797.5|4796.5|4795.5|4795|3475
1645693030000|2022-02-24 08:57:10|4796.5|4795.5|4794|4793.5|4796.5|4796|4792|4791|1878
1645693040000|2022-02-24 08:57:20|4793.5|4793|4791.5|4790.5|4794|4793|4791.5|4790.5|3991
1645693050000|2022-02-24 08:57:30|4792.5|4791|4791.5|4791|4793|4792.5|4790.5|4790|4617
1645693060000|2022-02-24 08:57:40|4792|4790.5|4791.5|4790.5|4793|4792.5|4791.5|4790.5|2298
1645693070000|2022-02-24 08:57:50|4791|4790|4792|4791|4792|4791|4790|4789|2629
1645693080000|2022-02-24 08:58:00|4792.5|4791.5|4793|4792|4793.5|4792.5|4791.5|4791|3506
1645693090000|2022-02-24 08:58:10|4792.5|4791.5|4789|4788.5|4793|4792|4788.5|4788|2409
1645693100000|2022-02-24 08:58:20|4789.5|4788|4789.5|4789|4791.5|4790.5|4789|4788|4822
1645693110000|2022-02-24 08:58:30|4789|4788.5|4788.5|4787.5|4790|4789|4787.5|4786.5|3957
1645693120000|2022-02-24 08:58:40|4788|4787|4785.5|4784.5|4788|4787|4785|4784|13734
1645693130000|2022-02-24 08:58:50|4786|4785|4782|4781.5|4786.5|4785.5|4781.5|4781|3969
1645693140000|2022-02-24 08:59:00|4782.5|4781|4782|4781.5|4783|4782|4780.5|4780|17127
1645693150000|2022-02-24 08:59:10|4782.5|4781|4782.5|4781.5|4783.5|4782.5|4782|4781|6530
1645693160000|2022-02-24 08:59:20|4783|4782|4786|4785|4789|4788.5|4781.5|4781|17429
1645693170000|2022-02-24 08:59:30|4785.5|4784.5|4789.5|4789|4790.5|4789|4785|4784.5|4081
1645693180000|2022-02-24 08:59:40|4789|4788.5|4789|4788.5|4789.5|4789|4788|4787.5|624
1645693190000|2022-02-24 08:59:50|4788.5|4788|4788|4787.5|4791.5|4790.5|4788|4787.5|9299
1645693200000|2022-02-24 09:00:00|4788.5|4787|4790|4789.5|4792.5|4791.5|4788|4787|5799
1645693210000|2022-02-24 09:00:10|4789.5|4789|4786|4785|4789.5|4789|4785.5|4784.5|9317
1645693220000|2022-02-24 09:00:20|4786.5|4785.5|4782.5|4781.5|4786.5|4786|4781.5|4781|6511
1645693230000|2022-02-24 09:00:30|4782|4781|4786|4785|4787|4786|4782|4781|7735
1645693240000|2022-02-24 09:00:40|4785.5|4784.5|4781.5|4780.5|4786|4784.5|4780.5|4779.5|16229
1645693250000|2022-02-24 09:00:50|4781|4781|4781|4780|4781.5|4781|4780.5|4779.5|3880
1645693260000|2022-02-24 09:01:00|4781.5|4780.5|4784|4783|4785.5|4784.5|4781|4779.5|6751
1645693270000|2022-02-24 09:01:10|4783.5|4782.5|4784.5|4783.5|4784.5|4784|4782|4780.5|9387
1645693280000|2022-02-24 09:01:20|4784|4783|4781|4780|4784.5|4783|4780.5|4779.5|2744
1645693290000|2022-02-24 09:01:30|4780.5|4780.5|4779.5|4778.5|4781|4780.5|4778|4777|19736
1645693300000|2022-02-24 09:01:40|4780|4779|4776.5|4776|4780|4779.5|4776|4775|9785
1645693310000|2022-02-24 09:01:50|4777|4776.5|4778.5|4778|4779.5|4778.5|4776|4775.5|8400
1645693320000|2022-02-24 09:02:00|4779|4778.5|4785|4784|4785|4784|4779|4778|4035
1645693330000|2022-02-24 09:02:10|4784.5|4784.5|4786.5|4785.5|4792|4790.5|4784.5|4783.5|7340
1645693340000|2022-02-24 09:02:20|4787|4786|4786.5|4785.5|4787|4786.5|4786|4785|666
1645693350000|2022-02-24 09:02:30|4787|4786|4786|4784.5|4788|4787|4785|4784|6664
1645693360000|2022-02-24 09:02:40|4785.5|4784|4783|4782.5|4787|4786.5|4783|4782.5|5124
1645693370000|2022-02-24 09:02:50|4783.5|4783|4789|4788|4789|4788|4783.5|4783|9388
1645693380000|2022-02-24 09:03:00|4788.5|4787.5|4784|4783|4789|4787.5|4783.5|4782.5|2191
1645693390000|2022-02-24 09:03:10|4784.5|4783.5|4783.5|4782.5|4787|4786|4783|4781.5|10239
1645693400000|2022-02-24 09:03:20|4784|4783|4787|4786|4788.5|4787.5|4784|4783|5578
1645693410000|2022-02-24 09:03:30|4786.5|4785.5|4787|4786|4787.5|4786.5|4786|4785|2688
1645693420000|2022-02-24 09:03:40|4786.5|4785.5|4785|4784|4786.5|4786|4781.5|4780.5|2875
1645693430000|2022-02-24 09:03:50|4784.5|4783.5|4787|4786|4787|4786.5|4784.5|4783.5|2803
1645693440000|2022-02-24 09:04:00|4787.5|4786.5|4789.5|4788.5|4790.5|4789.5|4786.5|4785.5|5059
1645693450000|2022-02-24 09:04:10|4789|4787.5|4792.5|4791.5|4793|4792|4789|4787.5|5797
1645693460000|2022-02-24 09:04:20|4793|4792|4795|4793.5|4795|4793.5|4790.5|4790|2856
1645693470000|2022-02-24 09:04:30|4794.5|4794|4795|4793.5|4796|4794.5|4793.5|4792.5|6580
1645693480000|2022-02-24 09:04:40|4794.5|4794|4794|4793|4798.5|4797.5|4793.5|4793|4581
1645693490000|2022-02-24 09:04:50|4793.5|4792.5|4792.5|4792|4794|4793.5|4792.5|4791.5|2786
1645693500000|2022-02-24 09:05:00|4792|4791.5|4794.5|4793.5|4795|4794.5|4791|4790.5|9546
1645693510000|2022-02-24 09:05:10|4794|4793|4801|4800|4802.5|4801|4793.5|4792.5|8935
1645693520000|2022-02-24 09:05:20|4800.5|4799.5|4797.5|4797|4800.5|4800|4795|4794|8104
1645693530000|2022-02-24 09:05:30|4797|4796.5|4799|4798.5|4799.5|4799|4796|4795|8044
1645693540000|2022-02-24 09:05:40|4798.5|4798|4799|4798|4799.5|4799|4798|4797|5601
1645693550000|2022-02-24 09:05:50|4798.5|4797.5|4796|4795.5|4799|4798.5|4796|4795.5|3935
1645693560000|2022-02-24 09:06:00|4796.5|4795|4795.5|4795|4796.5|4795|4793|4792.5|2784
1645693570000|2022-02-24 09:06:10|4795|4794.5|4792|4791|4795|4794.5|4791.5|4791|7780
1645693580000|2022-02-24 09:06:20|4791.5|4790.5|4797|4796|4797|4796|4788.5|4787.5|8099
1645693590000|2022-02-24 09:06:30|4797.5|4796.5|4796|4795|4798|4797|4795.5|4794|2439
1645693600000|2022-02-24 09:06:40|4795.5|4794.5|4798.5|4797.5|4798.5|4798|4795.5|4794.5|3010
1645693610000|2022-02-24 09:06:50|4799|4798|4801|4799.5|4804.5|4804|4797|4796|9631
1645693620000|2022-02-24 09:07:00|4801.5|4800|4803.5|4802.5|4806|4805|4800.5|4799|14708
1645693630000|2022-02-24 09:07:10|4803|4803|4807|4806|4807|4806|4801.5|4800.5|11027
1645693640000|2022-02-24 09:07:20|4806.5|4805.5|4802|4801.5|4807|4806|4800.5|4799.5|16859
1645693650000|2022-02-24 09:07:30|4801.5|4801|4802|4801|4804|4802.5|4799|4798.5|17345
1645693660000|2022-02-24 09:07:40|4802.5|4801.5|4802.5|4802|4803|4802.5|4802|4801|5514
1645693670000|2022-02-24 09:07:50|4803|4801.5|4804|4803|4809|4807.5|4802.5|4801.5|11728
1645693680000|2022-02-24 09:08:00|4803.5|4802|4805.5|4804.5|4805.5|4804.5|4798.5|4797.5|12799
1645693690000|2022-02-24 09:08:10|4805|4804|4807.5|4806.5|4809.5|4809|4803|4802.5|18573
1645693700000|2022-02-24 09:08:20|4808|4807|4806.5|4806|4809.5|4809|4806|4805.5|13822
1645693710000|2022-02-24 09:08:30|4807|4806.5|4808.5|4808|4810|4809.5|4805.5|4804.5|14429
1645693720000|2022-02-24 09:08:40|4808|4807.5|4819|4818.5|4819|4818.5|4807|4806.5|29755
1645693730000|2022-02-24 09:08:50|4818.5|4818|4811|4810|4820|4819|4811|4810|11609
1645693740000|2022-02-24 09:09:00|4810.5|4810.5|4812|4811.5|4815.5|4814.5|4810.5|4810|10191
1645693750000|2022-02-24 09:09:10|4813.5|4812|4812.5|4811.5|4814|4813|4809|4807.5|6388
1645693760000|2022-02-24 09:09:20|4812|4812|4806|4805|4812.5|4812|4805.5|4805|15101
1645693770000|2022-02-24 09:09:30|4806.5|4805.5|4802.5|4801.5|4806.5|4806|4802.5|4801.5|16146
1645693780000|2022-02-24 09:09:40|4803|4802|4806|4804.5|4807|4806.5|4801.5|4801|13751
1645693790000|2022-02-24 09:09:50|4805.5|4805|4798|4797.5|4806|4805|4798|4797.5|8306
1645693800000|2022-02-24 09:10:00|4798.5|4798.5|4796|4795.5|4802.5|4801.5|4795.5|4794.5|11938
1645693810000|2022-02-24 09:10:10|4796.5|4796|4796|4795|4799|4798|4794|4793|11020
1645693820000|2022-02-24 09:10:20|4796.5|4795.5|4800.5|4799.5|4806|4805|4796.5|4795.5|23232
1645693830000|2022-02-24 09:10:30|4801|4800|4804|4803|4805|4804.5|4798.5|4797.5|8550
1645693840000|2022-02-24 09:10:40|4803.5|4802.5|4809|4808|4810.5|4810|4800.5|4799.5|15630
1645693850000|2022-02-24 09:10:50|4808.5|4808.5|4802.5|4801|4810|4809.5|4802|4801|5447
1645693860000|2022-02-24 09:11:00|4802|4801.5|4798.5|4798|4802|4802|4797.5|4797|6118
1645693870000|2022-02-24 09:11:10|4799|4798.5|4799.5|4799|4802.5|4801.5|4797.5|4796.5|8381
1645693880000|2022-02-24 09:11:20|4799|4798.5|4796|4795|4799.5|4798.5|4794.5|4793.5|9919
1645693890000|2022-02-24 09:11:30|4796.5|4795.5|4797|4796.5|4801|4800.5|4796|4795|10860
1645693900000|2022-02-24 09:11:40|4797.5|4796|4797|4796.5|4804|4803|4796|4795|13795
1645693910000|2022-02-24 09:11:50|4797.5|4797|4794.5|4793.5|4798.5|4798|4794|4793|5527
1645693920000|2022-02-24 09:12:00|4794|4793|4795.5|4794|4797|4796|4792.5|4791|6413
1645693930000|2022-02-24 09:12:10|4795|4793.5|4793.5|4792.5|4795|4793.5|4791.5|4791|1648
1645693940000|2022-02-24 09:12:20|4793|4792|4792.5|4791.5|4793.5|4793|4792|4791|1834
1645693950000|2022-02-24 09:12:30|4793|4792|4790.5|4790|4793|4792|4790.5|4790|1799
1645693960000|2022-02-24 09:12:40|4791|4789.5|4789.5|4789|4791|4789.5|4788.5|4788|8858
1645693970000|2022-02-24 09:12:50|4790|4788.5|4787|4786.5|4793|4792|4786|4785.5|6341
1645693980000|2022-02-24 09:13:00|4787.5|4786|4786.5|4785.5|4790.5|4789.5|4785.5|4784.5|7750
1645693990000|2022-02-24 09:13:10|4786|4785|4784.5|4783.5|4788.5|4787.5|4784.5|4783.5|12925
1645694000000|2022-02-24 09:13:20|4785|4784|4782|4781|4785.5|4784.5|4781.5|4780.5|12451
1645694010000|2022-02-24 09:13:30|4782.5|4781.5|4784|4783|4787.5|4786.5|4782|4781|9233
1645694020000|2022-02-24 09:13:40|4783.5|4782.5|4783.5|4782.5|4784|4783.5|4778.5|4778|22692
1645694030000|2022-02-24 09:13:50|4784|4783|4794.5|4793.5|4795.5|4794.5|4784|4783|5415
1645694040000|2022-02-24 09:14:00|4795|4794|4797|4795.5|4798|4797|4795|4794|2468
1645694050000|2022-02-24 09:14:10|4796.5|4795|4790|4789|4796.5|4795|4788|4787|4048
1645694060000|2022-02-24 09:14:20|4791|4789.5|4794|4793|4794.5|4793.5|4789|4788|5845
1645694070000|2022-02-24 09:14:30|4793.5|4792.5|4793.5|4792.5|4795|4794|4792|4791|3477
1645694080000|2022-02-24 09:14:40|4794.5|4792|4798|4796.5|4798.5|4797.5|4793.5|4792|3015
1645694090000|2022-02-24 09:14:50|4797.5|4796|4796|4795|4799|4798|4795|4794|5113
1645694100000|2022-02-24 09:15:00|4795.5|4794.5|4798|4797|4798.5|4797.5|4795.5|4794|1824
1645694110000|2022-02-24 09:15:10|4797.5|4797.5|4797.5|4797|4798|4797.5|4796.5|4795.5|1203
1645694120000|2022-02-24 09:15:20|4798|4796.5|4803.5|4802.5|4804|4803|4796.5|4795.5|1255
1645694130000|2022-02-24 09:15:30|4803|4802|4804|4803|4805.5|4804.5|4801.5|4800.5|2062
1645694140000|2022-02-24 09:15:40|4803|4802.5|4800.5|4799.5|4803.5|4802.5|4800|4799|3574
1645694150000|2022-02-24 09:15:50|4800|4799|4797.5|4796.5|4800.5|4799.5|4797.5|4796.5|882
1645694160000|2022-02-24 09:16:00|4797|4796|4802.5|4801|4803|4802|4796.5|4796|4929
1645694170000|2022-02-24 09:16:10|4802|4800.5|4800.5|4799.5|4802|4801|4800|4799.5|1569
1645694180000|2022-02-24 09:16:20|4800|4799|4795|4794|4800|4799|4795|4794|2224
1645694190000|2022-02-24 09:16:30|4794.5|4793.5|4794.5|4793.5|4795|4794|4793|4792.5|1813
1645694200000|2022-02-24 09:16:40|4795|4794|4794|4793.5|4795.5|4795|4794|4793|4242
1645694210000|2022-02-24 09:16:50|4794.5|4793|4795.5|4795|4797.5|4796.5|4794.5|4793|1902
1645694220000|2022-02-24 09:17:00|4795|4794.5|4793.5|4792.5|4795|4794.5|4792|4791|2136
1645694230000|2022-02-24 09:17:10|4794|4793|4796|4795|4797.5|4796.5|4793.5|4792.5|3276
1645694240000|2022-02-24 09:17:20|4796.5|4795.5|4789|4788|4796.5|4795.5|4789|4788|4255
1645694250000|2022-02-24 09:17:30|4789.5|4788.5|4789.5|4789|4790|4789.5|4788|4787.5|2334
1645694260000|2022-02-24 09:17:40|4789|4788.5|4786|4785|4789.5|4788.5|4785|4784.5|20637
1645694270000|2022-02-24 09:17:50|4785.5|4784.5|4780.5|4779.5|4785.5|4784.5|4780|4779|1749
1645694280000|2022-02-24 09:18:00|4781|4779|4775.5|4774.5|4785.5|4784.5|4775|4774|13316
1645694290000|2022-02-24 09:18:10|4776|4775|4777.5|4776.5|4780|4779|4775|4774.5|9905
1645694300000|2022-02-24 09:18:20|4777|4777|4775.5|4774.5|4778.5|4777.5|4774.5|4774|7372
1645694310000|2022-02-24 09:18:30|4776|4775|4781.5|4780.5|4782|4781.5|4774.5|4774|13753
1645694320000|2022-02-24 09:18:40|4781|4780|4779.5|4778.5|4782.5|4782|4779|4778|4788
1645694330000|2022-02-24 09:18:50|4780|4779|4783.5|4782.5|4784.5|4783.5|4779.5|4778.5|3967
1645694340000|2022-02-24 09:19:00|4784|4783|4782|4781|4788.5|4787.5|4782|4780.5|6036
1645694350000|2022-02-24 09:19:10|4781.5|4780.5|4774|4773|4781.5|4780.5|4774|4773|4143
1645694360000|2022-02-24 09:19:20|4773.5|4772.5|4778.5|4777.5|4779.5|4778.5|4770.5|4769.5|15736
1645694370000|2022-02-24 09:19:30|4778|4778|4773.5|4772.5|4778|4778|4773.5|4772.5|1966
1645694380000|2022-02-24 09:19:40|4773|4772|4768.5|4768|4773|4772.5|4768.5|4768|2498
1645694390000|2022-02-24 09:19:50|4769|4767.5|4768|4767|4772|4771|4767.5|4767|17467
1645694400000|2022-02-24 09:20:00|4768.5|4767.5|4769|4768|4772|4771|4768|4767.5|3382
1645694410000|2022-02-24 09:20:10|4769.5|4768.5|4773|4772.5|4775|4774|4768|4767.5|6675
1645694420000|2022-02-24 09:20:20|4774|4773|4774.5|4773.5|4776|4775|4773.5|4772.5|1785
1645694430000|2022-02-24 09:20:30|4774|4773|4771|4770.5|4774.5|4773.5|4771|4770|3725
1645694440000|2022-02-24 09:20:40|4771.5|4771|4775|4774|4775|4774|4771.5|4771|1906
1645694450000|2022-02-24 09:20:50|4774.5|4773.5|4780|4778.5|4781|4780|4774|4773|2814
1645694460000|2022-02-24 09:21:00|4779.5|4778|4776|4775.5|4779.5|4778|4775|4774|4983
1645694470000|2022-02-24 09:21:10|4775.5|4775|4777|4776|4777|4776.5|4774.5|4774|2128
1645694480000|2022-02-24 09:21:20|4777.5|4776.5|4782|4781|4782|4781|4777.5|4776.5|1837
1645694490000|2022-02-24 09:21:30|4782.5|4781.5|4780.5|4780|4783|4782|4780|4779|1097
1645694500000|2022-02-24 09:21:40|4780|4779.5|4779.5|4778.5|4782|4781|4778.5|4777.5|2519
1645694510000|2022-02-24 09:21:50|4779|4778|4776|4775|4779|4778|4776|4775|2220
1645694520000|2022-02-24 09:22:00|4775.5|4775.5|4778.5|4778|4779|4778|4775|4774|2604
1645694530000|2022-02-24 09:22:10|4779|4778.5|4779|4778|4781|4779.5|4778|4777.5|3147
1645694540000|2022-02-24 09:22:20|4779.5|4778.5|4776|4775.5|4780|4779|4776|4775.5|6098
1645694550000|2022-02-24 09:22:30|4776.5|4775|4776.5|4775.5|4777|4776|4771.5|4770.5|6547
1645694560000|2022-02-24 09:22:40|4776|4775|4781|4780|4781.5|4780|4775.5|4774.5|1805
1645694570000|2022-02-24 09:22:50|4781.5|4780.5|4778|4777|4783|4781.5|4777.5|4776.5|2957
1645694580000|2022-02-24 09:23:00|4777.5|4776.5|4778|4777|4780.5|4779.5|4777|4775|8267
1645694590000|2022-02-24 09:23:10|4777.5|4776.5|4774.5|4774|4778|4777|4774.5|4774|1801
1645694600000|2022-02-24 09:23:20|4775|4774.5|4772.5|4771|4777|4775.5|4771.5|4771|3215
1645694610000|2022-02-24 09:23:30|4772|4770.5|4773|4771.5|4773.5|4772.5|4771|4770|1255
1645694620000|2022-02-24 09:23:40|4772.5|4771|4777|4776|4778|4777|4771.5|4770|9789
1645694630000|2022-02-24 09:23:50|4777.5|4776.5|4777|4776|4779|4778|4776|4775.5|2433
1645694640000|2022-02-24 09:24:00|4776.5|4775.5|4773|4772|4777|4776|4771.5|4770.5|2668
1645694650000|2022-02-24 09:24:10|4773.5|4772.5|4776.5|4775.5|4777|4776.5|4773.5|4772.5|3364
1645694660000|2022-02-24 09:24:20|4776|4775|4773.5|4772.5|4776|4775|4771|4770|2754
1645694670000|2022-02-24 09:24:30|4773|4772|4774|4772.5|4777|4776|4773|4771.5|4198
1645694680000|2022-02-24 09:24:40|4773.5|4773|4773|4772.5|4776|4775|4773|4772|5183
1645694690000|2022-02-24 09:24:50|4773.5|4773|4772.5|4772|4774|4773|4771|4770|2551
1645694700000|2022-02-24 09:25:00|4772|4771.5|4771.5|4770.5|4775.5|4774.5|4771|4770|6973
1645694710000|2022-02-24 09:25:10|4772|4771|4773|4772|4773.5|4773|4771|4770|3984
1645694720000|2022-02-24 09:25:20|4772.5|4772.5|4772.5|4771.5|4772.5|4772.5|4770.5|4770|2108
1645694730000|2022-02-24 09:25:30|4772|4772|4768.5|4768|4773.5|4772.5|4768.5|4768|5696
1645694740000|2022-02-24 09:25:40|4768|4767.5|4770|4769|4770|4769|4767|4766|4929
1645694750000|2022-02-24 09:25:50|4770.5|4769.5|4771|4770|4771.5|4770.5|4769.5|4768.5|2610
1645694760000|2022-02-24 09:26:00|4770.5|4769.5|4767|4766|4770.5|4770|4766|4765.5|2697
1645694770000|2022-02-24 09:26:10|4766|4765.5|4763|4762.5|4767|4766|4761.5|4761|13897
1645694780000|2022-02-24 09:26:20|4762.5|4759.5|4759|4758.5|4762.5|4760.5|4756.5|4756|15618
1645694790000|2022-02-24 09:26:30|4759.5|4758|4756|4755.5|4759.5|4758.5|4755.5|4754.5|4257
1645694800000|2022-02-24 09:26:40|4755.5|4755|4755.5|4754.5|4756.5|4755.5|4752|4751.5|10939
1645694810000|2022-02-24 09:26:50|4755|4754|4755|4754.5|4755|4754.5|4753|4752.5|2238
1645694820000|2022-02-24 09:27:00|4754.5|4754|4755|4754.5|4755.5|4754.5|4753.5|4752.5|2456
1645694830000|2022-02-24 09:27:10|4755.5|4755|4762.5|4761.5|4762.5|4761.5|4755.5|4755|5434
1645694840000|2022-02-24 09:27:20|4762|4762|4768.5|4767.5|4769.5|4768.5|4762|4760.5|5052
1645694850000|2022-02-24 09:27:30|4769|4768|4767|4766|4773|4771.5|4765|4764.5|7344
1645694860000|2022-02-24 09:27:40|4767.5|4766.5|4763.5|4762.5|4769.5|4768.5|4763.5|4762.5|5027
1645694870000|2022-02-24 09:27:50|4764|4763|4765.5|4765|4767|4766|4764|4763|2036
1645694880000|2022-02-24 09:28:00|4765|4764.5|4765.5|4764.5|4768.5|4767.5|4764.5|4763.5|1197
1645694890000|2022-02-24 09:28:10|4765|4764|4762|4761|4765|4764|4762|4761|2405
1645694900000|2022-02-24 09:28:20|4761.5|4761.5|4762.5|4761.5|4766.5|4765.5|4761.5|4761|7892
1645694910000|2022-02-24 09:28:30|4762|4761|4755.5|4754.5|4762|4761|4754.5|4754|2692
1645694920000|2022-02-24 09:28:40|4755|4754|4754|4753.5|4756|4755.5|4754|4753|6007
1645694930000|2022-02-24 09:28:50|4754.5|4753|4754.5|4753|4754.5|4753|4751.5|4751|2258
1645694940000|2022-02-24 09:29:00|4755|4754.5|4757|4756|4762|4761|4755|4754.5|30083
1645694950000|2022-02-24 09:29:10|4756.5|4756.5|4759|4758.5|4760.5|4759.5|4756.5|4755.5|3483
1645694960000|2022-02-24 09:29:20|4758.5|4758|4764.5|4763.5|4765|4764.5|4758|4757|4300
1645694970000|2022-02-24 09:29:30|4765|4764|4761|4760|4766|4765|4759|4758.5|5452
1645694980000|2022-02-24 09:29:40|4760.5|4760.5|4758.5|4757.5|4761|4760.5|4758|4757|3564
1645694990000|2022-02-24 09:29:50|4758|4757|4759|4758|4759|4758|4756.5|4756|2560
1645695000000|2022-02-24 09:30:00|4759.5|4759|4760.5|4759.5|4761|4760|4758|4756.5|2216
1645695010000|2022-02-24 09:30:10|4761|4760.5|4761|4760|4761|4760.5|4760|4759|1900
1645695020000|2022-02-24 09:30:20|4761.5|4760.5|4759|4758.5|4762|4761|4758|4757|3890
1645695030000|2022-02-24 09:30:30|4759.5|4759|4756.5|4755.5|4762|4761.5|4756|4755|2229
1645695040000|2022-02-24 09:30:40|4757|4756|4754|4753.5|4757|4756|4752.5|4751|16670
1645695050000|2022-02-24 09:30:50|4754.5|4754|4756.5|4755.5|4757.5|4756.5|4752.5|4752|6917
1645695060000|2022-02-24 09:31:00|4756|4755|4760|4759|4760.5|4759.5|4755|4754.5|3064
1645695070000|2022-02-24 09:31:10|4759.5|4758.5|4756|4755.5|4759.5|4758.5|4756|4755.5|4523
1645695080000|2022-02-24 09:31:20|4756.5|4756|4763.5|4763|4763.5|4763|4755.5|4754.5|2873
1645695090000|2022-02-24 09:31:30|4763|4762.5|4765|4764|4767.5|4766|4762|4761.5|3352
1645695100000|2022-02-24 09:31:40|4765.5|4764.5|4764.5|4763.5|4765.5|4764.5|4762|4761|1980
1645695110000|2022-02-24 09:31:50|4764|4763|4768|4767.5|4769|4768|4763|4762.5|2671
1645695120000|2022-02-24 09:32:00|4769|4768|4766|4765|4769|4768|4764|4763|2486
1645695130000|2022-02-24 09:32:10|4765.5|4764.5|4761|4760|4766|4765|4761|4760|3059
1645695140000|2022-02-24 09:32:20|4760.5|4759.5|4758.5|4757.5|4761|4760|4758.5|4757.5|1075
1645695150000|2022-02-24 09:32:30|4759|4758|4768.5|4767.5|4791|4775.5|4758|4757.5|47017
1645695160000|2022-02-24 09:32:40|4767.5|4767|4762.5|4761|4767.5|4767.5|4757|4756|12825
1645695170000|2022-02-24 09:32:50|4762|4761.5|4756.5|4755.5|4762|4762|4756|4755|7958
1645695180000|2022-02-24 09:33:00|4757|4756|4762|4761|4764|4763|4754.5|4753.5|11276
1645695190000|2022-02-24 09:33:10|4761.5|4760|4762.5|4761.5|4762.5|4762|4761|4759.5|3458
1645695200000|2022-02-24 09:33:20|4762|4761|4761|4760|4765|4764|4760|4759.5|3046
1645695210000|2022-02-24 09:33:30|4760.5|4759.5|4756.5|4755.5|4760.5|4759.5|4756|4755.5|2441
1645695220000|2022-02-24 09:33:40|4756|4756|4760.5|4760|4763|4762|4756|4756|3007
1645695230000|2022-02-24 09:33:50|4760|4759.5|4757|4756|4760|4759.5|4757|4756|1175
1645695240000|2022-02-24 09:34:00|4757.5|4756.5|4754|4753|4757.5|4756.5|4753.5|4753|13558
1645695250000|2022-02-24 09:34:10|4753.5|4753.5|4752.5|4751.5|4754|4753.5|4752.5|4751.5|1573
1645695260000|2022-02-24 09:34:20|4752|4752|4752|4751|4754|4753|4751|4750.5|3978
1645695270000|2022-02-24 09:34:30|4752.5|4751.5|4745|4744|4753.5|4752.5|4744|4743|23817
1645695280000|2022-02-24 09:34:40|4744.5|4743.5|4749.5|4748.5|4750|4748.5|4744|4743|6369
1645695290000|2022-02-24 09:34:50|4750|4749|4751|4750.5|4754|4753|4750|4749|1631
1645695300000|2022-02-24 09:35:00|4751.5|4750|4750.5|4749.5|4751.5|4750|4749|4748|1495
1645695310000|2022-02-24 09:35:10|4750|4749|4752.5|4752|4753|4752|4749|4748.5|4632
1645695320000|2022-02-24 09:35:20|4752|4751.5|4750|4749.5|4752|4751.5|4748.5|4747.5|3228
1645695330000|2022-02-24 09:35:30|4750.5|4750|4749|4748|4752|4751.5|4749|4748|3198
1645695340000|2022-02-24 09:35:40|4748.5|4748.5|4748|4747.5|4750|4748.5|4748|4747|2193
1645695350000|2022-02-24 09:35:50|4748.5|4747|4746.5|4745.5|4748.5|4747|4744.5|4743.5|1952
1645695360000|2022-02-24 09:36:00|4747|4746|4747|4746|4747|4746.5|4745|4744|2749
1645695370000|2022-02-24 09:36:10|4747.5|4746.5|4743|4742|4747.5|4746.5|4742.5|4742|1584
1645695380000|2022-02-24 09:36:20|4743.5|4742.5|4742.5|4742|4744|4743.5|4741|4740.5|1878
1645695390000|2022-02-24 09:36:30|4743|4741.5|4744.5|4744|4744.5|4744|4740.5|4739.5|12374
1645695400000|2022-02-24 09:36:40|4744|4743.5|4746.5|4746|4746.5|4746|4744|4742.5|3196
1645695410000|2022-02-24 09:36:50|4747|4745.5|4751|4750|4752.5|4751.5|4747|4745.5|3315
1645695420000|2022-02-24 09:37:00|4750.5|4749.5|4750.5|4749.5|4751|4750|4748|4747|1289
1645695430000|2022-02-24 09:37:10|4751|4750|4752.5|4751.5|4753.5|4752|4749|4748|3961
1645695440000|2022-02-24 09:37:20|4752|4751|4753.5|4753|4755.5|4754.5|4752|4751|11483
1645695450000|2022-02-24 09:37:30|4754|4753.5|4750.5|4749.5|4754.5|4753.5|4750|4749|1970
1645695460000|2022-02-24 09:37:40|4751|4750|4749.5|4748.5|4751|4750|4749.5|4748.5|672
1645695470000|2022-02-24 09:37:50|4749|4749|4749.5|4748.5|4750|4749.5|4748.5|4747.5|4970
1645695480000|2022-02-24 09:38:00|4750|4749|4750|4749|4750.5|4749.5|4749|4748.5|1657
1645695490000|2022-02-24 09:38:10|4749.5|4748.5|4748.5|4747.5|4750|4749.5|4748.5|4747|1327
1645695500000|2022-02-24 09:38:20|4748|4747|4747.5|4746.5|4749|4747.5|4747.5|4746.5|608
1645695510000|2022-02-24 09:38:30|4748|4747|4746|4745|4748|4747.5|4745.5|4744.5|1158
1645695520000|2022-02-24 09:38:40|4745.5|4744.5|4743|4742|4746|4745|4742.5|4742|1382
1645695530000|2022-02-24 09:38:50|4742.5|4741|4742|4741|4744.5|4743|4742|4741|3296
1645695540000|2022-02-24 09:39:00|4741.5|4741.5|4747.5|4746.5|4750|4748.5|4741.5|4741.5|5981
1645695550000|2022-02-24 09:39:10|4748|4747|4754|4753|4754|4753.5|4748|4747|5476
1645695560000|2022-02-24 09:39:20|4753.5|4752.5|4754.5|4754|4755.5|4755|4753|4752|15209
1645695570000|2022-02-24 09:39:30|4755|4753.5|4757.5|4756.5|4758|4757|4754|4753.5|4573
1645695580000|2022-02-24 09:39:40|4758|4757|4755.5|4754.5|4758.5|4757.5|4755.5|4754|3277
1645695590000|2022-02-24 09:39:50|4756|4755|4756.5|4755.5|4758.5|4757.5|4755|4754|1771
1645695600000|2022-02-24 09:40:00|4757|4756|4759.5|4758.5|4760|4759|4756|4755.5|915
1645695610000|2022-02-24 09:40:10|4759|4758|4760.5|4759.5|4761|4760|4757.5|4757|5895
1645695620000|2022-02-24 09:40:20|4760|4759|4763|4762|4764.5|4764|4759.5|4759|2617
1645695630000|2022-02-24 09:40:30|4763.5|4762.5|4765.5|4764|4765.5|4765|4763|4762.5|4511
1645695640000|2022-02-24 09:40:40|4765|4764.5|4765.5|4764.5|4767|4766.5|4764.5|4763.5|5810
1645695650000|2022-02-24 09:40:50|4766|4765|4768|4767|4770.5|4769.5|4766|4764.5|6335
1645695660000|2022-02-24 09:41:00|4767.5|4766.5|4761|4760|4768|4766.5|4760.5|4759.5|10737
1645695670000|2022-02-24 09:41:10|4761.5|4760.5|4762|4761|4767.5|4766.5|4761.5|4760|8317
1645695680000|2022-02-24 09:41:20|4761.5|4760.5|4760.5|4759.5|4763|4762|4760|4759|1081
1645695690000|2022-02-24 09:41:30|4760|4759|4756.5|4755.5|4760.5|4759.5|4754.5|4753.5|6669
1645695700000|2022-02-24 09:41:40|4756|4755|4759.5|4759|4759.5|4759|4755|4754.5|3905
1645695710000|2022-02-24 09:41:50|4759|4758.5|4762.5|4761|4764.5|4763.5|4757.5|4756.5|12982
1645695720000|2022-02-24 09:42:00|4762|4760.5|4761.5|4760.5|4762|4761|4758|4757|6538
1645695730000|2022-02-24 09:42:10|4761|4760|4759.5|4758.5|4761.5|4761|4759.5|4758.5|2189
1645695740000|2022-02-24 09:42:20|4760|4759|4760.5|4759|4761.5|4760|4758.5|4757.5|3963
1645695750000|2022-02-24 09:42:30|4760|4759.5|4760.5|4760|4760.5|4760|4758.5|4757.5|4997
1645695760000|2022-02-24 09:42:40|4761|4760.5|4758.5|4757.5|4763.5|4762.5|4758|4756.5|4259
1645695770000|2022-02-24 09:42:50|4758|4757|4758|4757|4758.5|4757.5|4757|4756|383
1645695780000|2022-02-24 09:43:00|4757.5|4755.5|4758|4757|4760|4759|4755.5|4754.5|4113
1645695790000|2022-02-24 09:43:10|4757.5|4757.5|4757.5|4757|4760.5|4760|4757.5|4756.5|2250
1645695800000|2022-02-24 09:43:20|4758|4756.5|4757|4755.5|4758|4757|4756.5|4755|2196
1645695810000|2022-02-24 09:43:30|4756.5|4756|4756.5|4756|4760|4758.5|4756.5|4755.5|7865
1645695820000|2022-02-24 09:43:40|4756|4755.5|4756|4755|4756.5|4756|4755.5|4755|640
1645695830000|2022-02-24 09:43:50|4755.5|4754.5|4754.5|4754|4756.5|4755.5|4754.5|4753.5|13193
1645695840000|2022-02-24 09:44:00|4754|4753.5|4759|4758|4760|4758.5|4754|4753|4647
1645695850000|2022-02-24 09:44:10|4758.5|4757.5|4759.5|4758.5|4761.5|4760|4758|4757|5311
1645695860000|2022-02-24 09:44:20|4759|4758|4755.5|4755|4759|4758|4755.5|4755|3075
1645695870000|2022-02-24 09:44:30|4756|4754.5|4752.5|4751.5|4756.5|4755.5|4752.5|4751|8909
1645695880000|2022-02-24 09:44:40|4753|4752|4757.5|4756.5|4758.5|4757.5|4752|4751.5|3657
1645695890000|2022-02-24 09:44:50|4758|4757|4761.5|4760.5|4762.5|4761.5|4758|4757|2409
1645695900000|2022-02-24 09:45:00|4761|4760|4759|4758|4761.5|4760.5|4758.5|4758|2452
1645695910000|2022-02-24 09:45:10|4759.5|4758.5|4760.5|4759.5|4762|4761|4758.5|4757.5|1725
1645695920000|2022-02-24 09:45:20|4761|4760|4758|4757|4762.5|4761.5|4758|4757|2598
1645695930000|2022-02-24 09:45:30|4757.5|4756.5|4758|4757|4758.5|4757.5|4756|4755|3472
1645695940000|2022-02-24 09:45:40|4757.5|4756.5|4758.5|4757.5|4760|4759|4757.5|4756.5|1195
1645695950000|2022-02-24 09:45:50|4759|4758|4758.5|4757.5|4760|4759.5|4758|4757|972
1645695960000|2022-02-24 09:46:00|4758|4757|4755|4754|4758|4757|4754.5|4753.5|2033
1645695970000|2022-02-24 09:46:10|4755.5|4754.5|4760.5|4759.5|4761|4760.5|4755|4754|9847
1645695980000|2022-02-24 09:46:20|4760|4759|4758.5|4757|4760|4759|4758.5|4757|2103
1645695990000|2022-02-24 09:46:30|4759|4757.5|4763|4762.5|4763|4762.5|4759|4757.5|3659
1645696000000|2022-02-24 09:46:40|4763.5|4763|4762.5|4762|4766|4765|4762.5|4762|8817
1645696010000|2022-02-24 09:46:50|4763|4762.5|4760.5|4760|4763.5|4763|4760.5|4760|3666
1645696020000|2022-02-24 09:47:00|4760|4759.5|4758.5|4757.5|4761.5|4760.5|4757.5|4756.5|2664
1645696030000|2022-02-24 09:47:10|4759|4758|4760|4759|4760|4759.5|4758|4757|1723
1645696040000|2022-02-24 09:47:20|4759.5|4758.5|4758.5|4757.5|4760|4759|4758|4757|1207
1645696050000|2022-02-24 09:47:30|4759|4758|4758.5|4757.5|4761|4760|4758.5|4757.5|4631
1645696060000|2022-02-24 09:47:40|4759|4758|4755.5|4754.5|4761.5|4761|4755|4754|7001
1645696070000|2022-02-24 09:47:50|4755|4754|4755.5|4754.5|4755.5|4754.5|4754.5|4753.5|2239
1645696080000|2022-02-24 09:48:00|4756|4755|4759|4758.5|4761|4760|4756|4755|4759
1645696090000|2022-02-24 09:48:10|4758.5|4758|4759.5|4758.5|4760|4759|4758.5|4758|1701
1645696100000|2022-02-24 09:48:20|4759|4759|4760|4758.5|4760|4759.5|4758.5|4758|2094
1645696110000|2022-02-24 09:48:30|4759.5|4759|4759|4758|4760.5|4760|4758|4757.5|3132
1645696120000|2022-02-24 09:48:40|4758.5|4758.5|4759.5|4758.5|4760|4759.5|4758|4756.5|3289
1645696130000|2022-02-24 09:48:50|4760|4759|4759|4758.5|4762|4761|4758.5|4757.5|4026
1645696140000|2022-02-24 09:49:00|4759.5|4758|4761|4759.5|4761|4760|4758.5|4757.5|1942
1645696150000|2022-02-24 09:49:10|4761.5|4760|4762|4761|4762|4761|4760|4759|2706
1645696160000|2022-02-24 09:49:20|4761.5|4760.5|4766|4765.5|4766.5|4765.5|4760|4759|2380
1645696170000|2022-02-24 09:49:30|4765.5|4765|4760.5|4759.5|4766|4765.5|4760.5|4759|2055
1645696180000|2022-02-24 09:49:40|4760|4759|4760.5|4760|4760.5|4760|4758|4756.5|3833
1645696190000|2022-02-24 09:49:50|4761|4759.5|4760.5|4759.5|4763.5|4763|4760|4759.5|7446
1645696200000|2022-02-24 09:50:00|4760|4760|4762.5|4761.5|4764|4763.5|4760|4760|5500
1645696210000|2022-02-24 09:50:10|4763|4762|4762|4761.5|4763.5|4763|4762|4761.5|1585
1645696220000|2022-02-24 09:50:20|4762.5|4762|4763|4762|4763.5|4762.5|4762.5|4762|2528
1645696230000|2022-02-24 09:50:30|4762.5|4761.5|4766.5|4766|4766.5|4766|4762.5|4761.5|7422
1645696240000|2022-02-24 09:50:40|4767|4766.5|4768|4767|4770|4769|4767|4766.5|3273
1645696250000|2022-02-24 09:50:50|4767.5|4767.5|4767|4766.5|4768.5|4767.5|4766.5|4765.5|1627
1645696260000|2022-02-24 09:51:00|4766.5|4766|4766.5|4766|4767|4766|4765|4764|2681
1645696270000|2022-02-24 09:51:10|4766|4765.5|4766|4765|4766.5|4766|4766|4765|1702
1645696280000|2022-02-24 09:51:20|4765.5|4764.5|4765|4764.5|4767|4766|4764|4763|2455
1645696290000|2022-02-24 09:51:30|4764.5|4764|4769|4768.5|4769|4768.5|4764.5|4763.5|4114
1645696300000|2022-02-24 09:51:40|4769.5|4768|4766|4765|4769.5|4768.5|4766|4765|1562
1645696310000|2022-02-24 09:51:50|4766.5|4765.5|4764.5|4763.5|4766.5|4766|4764|4762.5|2290
1645696320000|2022-02-24 09:52:00|4765|4764|4764|4763|4766.5|4765.5|4763.5|4762.5|2912
1645696330000|2022-02-24 09:52:10|4764.5|4763.5|4764.5|4763.5|4768|4767|4764.5|4763.5|1552
1645696340000|2022-02-24 09:52:20|4764|4763|4763.5|4762.5|4764.5|4763|4759.5|4759|6215
1645696350000|2022-02-24 09:52:30|4763|4763|4759|4758|4763|4763|4758.5|4757.5|1460
1645696360000|2022-02-24 09:52:40|4759.5|4758.5|4761|4760|4762|4761|4759.5|4758.5|2119
1645696370000|2022-02-24 09:52:50|4761.5|4760.5|4759.5|4758.5|4761.5|4760.5|4759.5|4758.5|1103
1645696380000|2022-02-24 09:53:00|4759|4758|4760.5|4760|4761.5|4760.5|4758|4756.5|5312
1645696390000|2022-02-24 09:53:10|4761|4759.5|4757.5|4756.5|4761|4759.5|4757|4756|4227
1645696400000|2022-02-24 09:53:20|4758|4757|4757.5|4757|4759.5|4758|4757|4756|1063
1645696410000|2022-02-24 09:53:30|4757|4756.5|4755.5|4755|4757|4756.5|4755|4754.5|996
1645696420000|2022-02-24 09:53:40|4755|4754.5|4758|4757.5|4758|4757.5|4754.5|4753.5|2985
1645696430000|2022-02-24 09:53:50|4757.5|4757|4756.5|4755.5|4757.5|4757|4756|4755|1279
1645696440000|2022-02-24 09:54:00|4757|4756|4756|4755|4757.5|4756.5|4755|4754|1790
1645696450000|2022-02-24 09:54:10|4755.5|4755.5|4754|4753|4756|4755.5|4753|4752.5|5738
1645696460000|2022-02-24 09:54:20|4754.5|4754|4752.5|4751|4755|4754|4751.5|4750.5|6155
1645696470000|2022-02-24 09:54:30|4752|4750.5|4749|4748.5|4752|4751|4749|4748|20207
1645696480000|2022-02-24 09:54:40|4749.5|4749|4749.5|4749|4750.5|4749.5|4749|4748.5|1748
1645696490000|2022-02-24 09:54:50|4749|4748.5|4752.5|4751.5|4753|4752|4749|4748.5|3446
1645696500000|2022-02-24 09:55:00|4752|4752|4752.5|4751.5|4753|4752|4751.5|4750.5|1060
1645696510000|2022-02-24 09:55:10|4753|4752|4754.5|4753.5|4755|4754|4753|4752|1758
1645696520000|2022-02-24 09:55:20|4754|4754|4756.5|4756|4757.5|4756.5|4754|4753|3248
1645696530000|2022-02-24 09:55:30|4757|4756.5|4758|4757|4759|4758|4757|4756|2530
1645696540000|2022-02-24 09:55:40|4757.5|4757.5|4760.5|4759.5|4763|4762|4757.5|4757.5|1613
1645696550000|2022-02-24 09:55:50|4761|4760|4762.5|4761.5|4763|4762|4758|4757|3779
1645696560000|2022-02-24 09:56:00|4762|4761|4757|4756|4762|4761|4757|4756|1706
1645696570000|2022-02-24 09:56:10|4756.5|4756.5|4756.5|4755.5|4757.5|4756.5|4755.5|4755|2350
1645696580000|2022-02-24 09:56:20|4756|4755|4755.5|4754.5|4758.5|4757.5|4755|4754|3581
1645696590000|2022-02-24 09:56:30|4755|4755|4759.5|4758.5|4760|4758.5|4755|4754.5|1116
1645696600000|2022-02-24 09:56:40|4760|4759|4756|4755.5|4761.5|4760.5|4756|4755|2188
1645696610000|2022-02-24 09:56:50|4756.5|4756|4757.5|4757|4758.5|4757.5|4756.5|4756|795
1645696620000|2022-02-24 09:57:00|4757|4756.5|4759|4758|4759|4758|4757|4756|887
1645696630000|2022-02-24 09:57:10|4758.5|4757.5|4761|4760|4761|4760|4758|4757.5|2054
1645696640000|2022-02-24 09:57:20|4760.5|4760.5|4759.5|4759|4762.5|4762|4759.5|4759|2515
1645696650000|2022-02-24 09:57:30|4759|4758.5|4757|4756|4759.5|4758.5|4757|4756|921
1645696660000|2022-02-24 09:57:40|4757.5|4756.5|4759.5|4758.5|4759.5|4759|4757|4756|1813
1645696670000|2022-02-24 09:57:50|4760|4759|4762|4761|4763|4762|4759.5|4759|3881
1645696680000|2022-02-24 09:58:00|4762.5|4761.5|4763.5|4762.5|4764.5|4763.5|4762.5|4761.5|3434
1645696690000|2022-02-24 09:58:10|4763|4762|4763|4762|4764|4763.5|4762|4761.5|2141
1645696700000|2022-02-24 09:58:20|4762.5|4761.5|4762.5|4761.5|4763.5|4762.5|4762|4761.5|1608
1645696710000|2022-02-24 09:58:30|4762|4761|4759|4758|4762|4761.5|4759|4758|3415
1645696720000|2022-02-24 09:58:40|4758.5|4758.5|4764|4763|4764|4763.5|4758.5|4758|4419
1645696730000|2022-02-24 09:58:50|4763.5|4762.5|4762|4761.5|4763.5|4762.5|4761|4760|4785
1645696740000|2022-02-24 09:59:00|4761.5|4761|4761|4760.5|4761.5|4761|4760|4759|2859
1645696750000|2022-02-24 09:59:10|4760.5|4760|4761|4760|4762|4761.5|4760.5|4760|1946
1645696760000|2022-02-24 09:59:20|4761.5|4760.5|4759.5|4758.5|4762|4761|4759.5|4758.5|2956
1645696770000|2022-02-24 09:59:30|4760|4759|4760.5|4759.5|4761.5|4761|4760|4759|1488
1645696780000|2022-02-24 09:59:40|4760|4760|4760.5|4760|4761.5|4760.5|4759.5|4759|825
1645696790000|2022-02-24 09:59:50|4760|4759.5|4756.5|4755.5|4760.5|4759.5|4756.5|4755.5|2983
1645696800000|2022-02-24 10:00:00|4756|4755|4759|4758|4760|4759.5|4755.5|4754|2272
1645696810000|2022-02-24 10:00:10|4758.5|4757.5|4760|4759|4760|4759|4757|4756|481
1645696820000|2022-02-24 10:00:20|4760.5|4759.5|4755|4754.5|4761|4760|4754.5|4754|7588
1645696830000|2022-02-24 10:00:30|4755.5|4755|4755.5|4755|4756.5|4755.5|4753|4751.5|7485
1645696840000|2022-02-24 10:00:40|4755|4754.5|4752.5|4751|4756|4755.5|4752|4751|2003
1645696850000|2022-02-24 10:00:50|4752|4751.5|4752.5|4752|4755.5|4754.5|4751.5|4751.5|4217
1645696860000|2022-02-24 10:01:00|4752|4751.5|4751.5|4750.5|4753|4752|4750.5|4750|3715
1645696870000|2022-02-24 10:01:10|4751|4750|4756|4755|4758.5|4757.5|4751|4750|6769
1645696880000|2022-02-24 10:01:20|4756.5|4755.5|4757.5|4757|4759|4758.5|4756|4755|4860
1645696890000|2022-02-24 10:01:30|4757|4756.5|4759|4758|4759|4758|4757|4756.5|760
1645696900000|2022-02-24 10:01:40|4758.5|4757.5|4762.5|4762|4763|4762|4758|4757|3198
1645696910000|2022-02-24 10:01:50|4762|4761.5|4762|4761|4763|4762.5|4761.5|4760.5|5221
1645696920000|2022-02-24 10:02:00|4762.5|4761.5|4757.5|4756.5|4762.5|4761.5|4757.5|4756.5|3591
1645696930000|2022-02-24 10:02:10|4757|4756|4757.5|4756.5|4757.5|4756.5|4755|4754|1971
1645696940000|2022-02-24 10:02:20|4758|4757|4758.5|4757.5|4761|4760.5|4756|4755.5|5286
1645696950000|2022-02-24 10:02:30|4759|4758|4757.5|4756.5|4759.5|4758.5|4757|4756|4586
1645696960000|2022-02-24 10:02:40|4758|4757|4759|4758|4759.5|4758.5|4758|4757|3320
1645696970000|2022-02-24 10:02:50|4758.5|4758.5|4758.5|4757.5|4759.5|4758.5|4758|4757.5|1436
1645696980000|2022-02-24 10:03:00|4758|4757|4758.5|4757.5|4759.5|4758|4757|4756.5|6554
1645696990000|2022-02-24 10:03:10|4759.5|4758|4758.5|4757.5|4759.5|4758.5|4757|4756.5|2148
1645697000000|2022-02-24 10:03:20|4758|4757|4759.5|4758.5|4759.5|4759|4758|4757|2157
1645697010000|2022-02-24 10:03:30|4760|4759|4761|4760|4761.5|4760.5|4759.5|4759|4921
1645697020000|2022-02-24 10:03:40|4761.5|4760.5|4758.5|4757.5|4762|4761|4758|4757.5|3552
1645697030000|2022-02-24 10:03:50|4759|4758|4760.5|4759.5|4761|4760.5|4758.5|4758|4253
1645697040000|2022-02-24 10:04:00|4761|4760|4762.5|4761.5|4762.5|4762|4760.5|4759.5|2747
1645697050000|2022-02-24 10:04:10|4763|4762|4762|4761|4765|4764|4761|4760|5920
1645697060000|2022-02-24 10:04:20|4761.5|4760.5|4761|4760.5|4762|4760.5|4760|4759.5|4927
1645697070000|2022-02-24 10:04:30|4760.5|4760|4758.5|4758|4761.5|4760.5|4758.5|4757.5|2747
1645697080000|2022-02-24 10:04:40|4759|4758.5|4757|4756.5|4759.5|4759|4757|4756.5|5465
1645697090000|2022-02-24 10:04:50|4756.5|4756|4757.5|4756.5|4760|4759.5|4756.5|4756|5852
1645697100000|2022-02-24 10:05:00|4758|4757|4756|4755.5|4759|4758|4756|4755.5|2656
1645697110000|2022-02-24 10:05:10|4756.5|4756|4758|4757|4758.5|4758|4756.5|4756|4456
1645697120000|2022-02-24 10:05:20|4757.5|4756.5|4756.5|4756|4757.5|4757|4756|4755.5|654
1645697130000|2022-02-24 10:05:30|4757|4756.5|4758.5|4758|4761|4760|4756.5|4756|9024
1645697140000|2022-02-24 10:05:40|4759|4758.5|4759|4758.5|4760.5|4760|4758|4757.5|4471
1645697150000|2022-02-24 10:05:50|4758.5|4758|4756.5|4756|4759|4758|4756|4755.5|2286
1645697160000|2022-02-24 10:06:00|4757|4756.5|4761|4760.5|4761|4760.5|4757|4756|6066
1645697170000|2022-02-24 10:06:10|4760.5|4760|4760|4759|4761|4760.5|4759|4758.5|4338
1645697180000|2022-02-24 10:06:20|4760.5|4759.5|4763.5|4762.5|4765|4764|4760.5|4759.5|4346
1645697190000|2022-02-24 10:06:30|4763|4762|4764.5|4763.5|4765.5|4765|4763|4762|2485
1645697200000|2022-02-24 10:06:40|4764|4763|4761.5|4760.5|4764|4763|4760.5|4760|1228
1645697210000|2022-02-24 10:06:50|4761|4760|4762.5|4761.5|4764|4763|4761|4760|2832
1645697220000|2022-02-24 10:07:00|4763|4762|4760|4759|4763|4762|4759.5|4758.5|1936
1645697230000|2022-02-24 10:07:10|4759.5|4758.5|4760|4759|4760.5|4760|4757.5|4757|3510
1645697240000|2022-02-24 10:07:20|4760.5|4759.5|4757.5|4757|4760.5|4760|4757.5|4756.5|2407
1645697250000|2022-02-24 10:07:30|4757|4756.5|4759.5|4759|4760|4759|4757|4756.5|3657
1645697260000|2022-02-24 10:07:40|4760|4758.5|4760.5|4759.5|4760.5|4760|4759|4758.5|2192
1645697270000|2022-02-24 10:07:50|4761|4760|4763|4762.5|4763.5|4762.5|4761|4760|2785
1645697280000|2022-02-24 10:08:00|4763.5|4763|4766|4765|4766.5|4765.5|4763.5|4763|3304
1645697290000|2022-02-24 10:08:10|4766.5|4765.5|4763|4762|4767.5|4767|4762|4761|1568
1645697300000|2022-02-24 10:08:20|4763.5|4762.5|4761|4760|4763.5|4763|4760.5|4760|2831
1645697310000|2022-02-24 10:08:30|4760.5|4759.5|4759.5|4758.5|4760.5|4759.5|4756.5|4756|5556
1645697320000|2022-02-24 10:08:40|4759|4759|4764|4763|4764|4763.5|4759|4758.5|4892
1645697330000|2022-02-24 10:08:50|4763.5|4762.5|4765.5|4765|4766|4765.5|4763.5|4762.5|1455
1645697340000|2022-02-24 10:09:00|4766|4765.5|4767.5|4766.5|4769.5|4768.5|4766|4765.5|2510
1645697350000|2022-02-24 10:09:10|4768|4767|4770.5|4769.5|4771.5|4770.5|4767.5|4767|3490
1645697360000|2022-02-24 10:09:20|4770|4769|4770|4769.5|4770.5|4769.5|4768|4767|3115
1645697370000|2022-02-24 10:09:30|4769.5|4769|4768|4767|4770.5|4770|4767.5|4767|1888
1645697380000|2022-02-24 10:09:40|4767.5|4766.5|4767.5|4767|4768.5|4767.5|4766.5|4765.5|1171
1645697390000|2022-02-24 10:09:50|4768|4767.5|4770.5|4770|4770.5|4770|4767.5|4767|3166
1645697400000|2022-02-24 10:10:00|4771|4770.5|4771.5|4771|4771.5|4771|4767.5|4767|2853
1645697410000|2022-02-24 10:10:10|4771|4770.5|4770|4769|4771.5|4770.5|4769.5|4768.5|1000
1645697420000|2022-02-24 10:10:20|4769.5|4768.5|4772|4771|4774|4773|4769.5|4768.5|3993
1645697430000|2022-02-24 10:10:30|4771.5|4770.5|4774|4773.5|4774|4773.5|4769.5|4769|2099
1645697440000|2022-02-24 10:10:40|4774.5|4774|4771|4770.5|4775.5|4774.5|4769.5|4768.5|9322
1645697450000|2022-02-24 10:10:50|4771.5|4771|4774|4773.5|4775.5|4774.5|4770.5|4770|2367
1645697460000|2022-02-24 10:11:00|4773.5|4773|4773.5|4772.5|4773.5|4773|4772|4771.5|1176
1645697470000|2022-02-24 10:11:10|4774|4773|4777.5|4776.5|4777.5|4776.5|4774|4773|1854
1645697480000|2022-02-24 10:11:20|4777|4776|4778|4777.5|4778.5|4777.5|4776|4775.5|1657
1645697490000|2022-02-24 10:11:30|4777.5|4777|4776|4775|4779.5|4778.5|4776|4775|2019
1645697500000|2022-02-24 10:11:40|4776.5|4775.5|4775.5|4774.5|4777|4776|4774.5|4774|538
1645697510000|2022-02-24 10:11:50|4776|4774|4776|4775|4776|4775.5|4774.5|4773.5|1179
1645697520000|2022-02-24 10:12:00|4775.5|4774.5|4775|4774|4777|4776|4773.5|4772.5|2448
1645697530000|2022-02-24 10:12:10|4775.5|4774.5|4778.5|4777.5|4778.5|4777.5|4775.5|4774.5|1280
1645697540000|2022-02-24 10:12:20|4779|4778|4779.5|4779|4782|4781.5|4778|4777|8873
1645697550000|2022-02-24 10:12:30|4779|4778.5|4782|4781.5|4783|4781.5|4777.5|4776.5|2215
1645697560000|2022-02-24 10:12:40|4782.5|4782|4783|4782|4785|4784.5|4782.5|4782|2290
1645697570000|2022-02-24 10:12:50|4782.5|4781.5|4781.5|4780.5|4783.5|4783|4781.5|4780.5|3685
1645697580000|2022-02-24 10:13:00|4781|4780|4774.5|4773.5|4781|4780|4774|4773|3442
1645697590000|2022-02-24 10:13:10|4775|4774|4773.5|4772.5|4777.5|4776.5|4773|4772|5892
1645697600000|2022-02-24 10:13:20|4774|4773|4776|4775.5|4776.5|4775.5|4772.5|4772|2644
1645697610000|2022-02-24 10:13:30|4776.5|4775|4777.5|4776.5|4779|4778|4775.5|4774.5|6691
1645697620000|2022-02-24 10:13:40|4778|4777|4776.5|4776|4778.5|4777.5|4775.5|4775|4147
1645697630000|2022-02-24 10:13:50|4777|4776.5|4779|4778|4780|4779|4776|4775|7486
1645697640000|2022-02-24 10:14:00|4778.5|4777.5|4779|4778|4779.5|4778.5|4776.5|4775.5|10831
1645697650000|2022-02-24 10:14:10|4779.5|4779|4776.5|4776|4783|4781.5|4775.5|4775|10129
1645697660000|2022-02-24 10:14:20|4776|4775.5|4778|4777|4779|4778.5|4775.5|4775|4402
1645697670000|2022-02-24 10:14:30|4777.5|4777.5|4778.5|4778|4779|4778|4776.5|4775.5|4396
1645697680000|2022-02-24 10:14:40|4779|4778.5|4779|4778|4779.5|4779|4777|4776.5|4733
1645697690000|2022-02-24 10:14:50|4779.5|4778.5|4781|4780|4781|4780.5|4779.5|4778.5|877
1645697700000|2022-02-24 10:15:00|4781.5|4780.5|4781|4780.5|4785|4783.5|4780.5|4780|4811
1645697710000|2022-02-24 10:15:10|4781.5|4781|4787.5|4786.5|4787.5|4786.5|4781|4781|3252
1645697720000|2022-02-24 10:15:20|4788|4787|4785|4784.5|4789.5|4789|4785|4784.5|6500
1645697730000|2022-02-24 10:15:30|4784.5|4784|4780|4779.5|4786|4785|4779.5|4778.5|15655
1645697740000|2022-02-24 10:15:40|4779.5|4779|4783|4782|4784|4783.5|4778.5|4777.5|5735
1645697750000|2022-02-24 10:15:50|4783.5|4782.5|4781.5|4780.5|4785.5|4784.5|4780.5|4779.5|3279
1645697760000|2022-02-24 10:16:00|4781|4780|4781|4780|4782|4781.5|4779.5|4778.5|1768
1645697770000|2022-02-24 10:16:10|4780.5|4779.5|4780|4779.5|4781|4780|4778|4777.5|2461
1645697780000|2022-02-24 10:16:20|4779.5|4779|4779.5|4779|4780|4779.5|4777.5|4777|2824
1645697790000|2022-02-24 10:16:30|4779|4778.5|4777.5|4776.5|4779.5|4779|4777|4776.5|2824
1645697800000|2022-02-24 10:16:40|4777|4776|4774.5|4774|4777|4776|4773.5|4773|2857
1645697810000|2022-02-24 10:16:50|4775|4773.5|4775.5|4774.5|4776|4775.5|4774|4773|4038
1645697820000|2022-02-24 10:17:00|4775|4774|4776.5|4775.5|4778.5|4777|4774|4773.5|7238
1645697830000|2022-02-24 10:17:10|4776|4776|4779|4778|4779|4778.5|4776|4776|2300
1645697840000|2022-02-24 10:17:20|4779.5|4779|4779|4778|4780|4779|4778|4777.5|843
1645697850000|2022-02-24 10:17:30|4780|4777.5|4784|4783|4784|4783|4779|4777.5|2415
1645697860000|2022-02-24 10:17:40|4783.5|4782.5|4781.5|4780.5|4783.5|4782.5|4780.5|4780|5785
1645697870000|2022-02-24 10:17:50|4782|4781|4773.5|4773|4782|4781.5|4773.5|4773|3373
1645697880000|2022-02-24 10:18:00|4774|4772.5|4771.5|4771|4774|4773|4770.5|4770|6141
1645697890000|2022-02-24 10:18:10|4771|4770.5|4768|4767|4772|4771.5|4767|4766|2789
1645697900000|2022-02-24 10:18:20|4768.5|4767.5|4769.5|4769|4772|4771|4767.5|4767|4459
1645697910000|2022-02-24 10:18:30|4770|4769.5|4773|4772.5|4773|4772.5|4770|4769|5543
1645697920000|2022-02-24 10:18:40|4773.5|4773|4775|4774|4777|4776|4773|4772|3386
1645697930000|2022-02-24 10:18:50|4774.5|4773.5|4777|4776.5|4777.5|4776.5|4774.5|4773.5|1483
1645697940000|2022-02-24 10:19:00|4776.5|4776|4778.5|4778|4780|4779.5|4776|4775|2920
1645697950000|2022-02-24 10:19:10|4779|4778.5|4780|4779.5|4780.5|4780|4778|4777.5|2049
1645697960000|2022-02-24 10:19:20|4779.5|4779|4779|4778|4780|4779.5|4778|4777|3678
1645697970000|2022-02-24 10:19:30|4779.5|4778.5|4781|4780|4784|4783|4779.5|4778.5|3513
1645697980000|2022-02-24 10:19:40|4780.5|4779.5|4776.5|4776|4780.5|4779.5|4776|4775|5524
1645697990000|2022-02-24 10:19:50|4777|4776.5|4778.5|4778|4778.5|4778|4776|4775|4628
1645698000000|2022-02-24 10:20:00|4778|4777.5|4776.5|4776|4778.5|4778|4776|4775.5|1978
1645698010000|2022-02-24 10:20:10|4776|4775.5|4776|4775.5|4777.5|4777|4776|4775|10223
1645698020000|2022-02-24 10:20:20|4776.5|4776|4776.5|4775.5|4778|4777.5|4776|4775|7784
1645698030000|2022-02-24 10:20:30|4776|4775|4777.5|4777|4778.5|4777.5|4776|4775|8143
1645698040000|2022-02-24 10:20:40|4778|4777.5|4779|4778.5|4779|4778.5|4776|4775.5|5314
1645698050000|2022-02-24 10:20:50|4778.5|4778|4776|4775.5|4779|4778.5|4776|4775|10289
1645698060000|2022-02-24 10:21:00|4776.5|4775|4773|4772|4777|4776.5|4772|4771.5|7943
1645698070000|2022-02-24 10:21:10|4772.5|4771.5|4766|4765|4772.5|4772|4765.5|4765|6501
1645698080000|2022-02-24 10:21:20|4766.5|4765.5|4767|4766.5|4767|4766.5|4765.5|4764.5|4713
1645698090000|2022-02-24 10:21:30|4768|4766|4769|4768|4769.5|4769|4768|4766|6364
1645698100000|2022-02-24 10:21:40|4768.5|4767.5|4770.5|4770|4771|4770.5|4768|4767|5481
1645698110000|2022-02-24 10:21:50|4770|4769.5|4768.5|4768|4771|4770|4768.5|4768|5444
1645698120000|2022-02-24 10:22:00|4769|4767.5|4768|4767.5|4769|4768.5|4768|4767|5425
1645698130000|2022-02-24 10:22:10||4767||4767.5||4767.5||4767|3257
1645698140000|2022-02-24 10:22:20|4768.5|4767|4768|4767.5|4768.5|4768|4768|4766.5|10694
1645698150000|2022-02-24 10:22:30|4768.5|4767|4768|4767.5|4768.5|4768|4768|4766.5|14771
1645698160000|2022-02-24 10:22:40|4768.5|4767|4768.5|4768|4769.5|4768.5|4768|4767|6099
1645698170000|2022-02-24 10:22:50|4769|4767.5|4770|4768.5|4771|4770|4768|4767|7408
1645698180000|2022-02-24 10:23:00|4770.5|4769|4771|4770|4771.5|4770.5|4767.5|4766.5|7865
1645698190000|2022-02-24 10:23:10|4770.5|4769.5|4771|4770|4771|4770|4769|4768.5|8177
1645698200000|2022-02-24 10:23:20|4770.5|4770.5|4775|4774.5|4777.5|4776.5|4770|4769.5|14987
1645698210000|2022-02-24 10:23:30|4775.5|4775|4770.5|4770|4776|4775|4770.5|4769.5|18212
1645698220000|2022-02-24 10:23:40|4771|4769.5|4770.5|4770|4771|4770|4768.5|4767.5|17375
1645698230000|2022-02-24 10:23:50|4771|4769.5|4770.5|4770|4771.5|4770.5|4770.5|4769|8409
1645698240000|2022-02-24 10:24:00|4771|4770.5|4770.5|4770|4771.5|4771|4770.5|4769.5|2807
1645698250000|2022-02-24 10:24:10|4771|4770.5|4770.5|4770|4771.5|4771|4770.5|4769.5|1256
1645698260000|2022-02-24 10:24:20|4770|4769.5|4766|4765|4770.5|4770|4765.5|4764.5|6942
1645698270000|2022-02-24 10:24:30|4765.5|4764.5|4758|4757|4766|4765.5|4757.5|4757|8608
1645698280000|2022-02-24 10:24:40|4758.5|4757.5|4761|4760|4762.5|4761.5|4758.5|4757.5|8390
1645698290000|2022-02-24 10:24:50|4760.5|4759.5|4756.5|4755.5|4760.5|4759.5|4756|4755|14345
1645698300000|2022-02-24 10:25:00|4756|4755|4751.5|4750.5|4757|4756|4751|4750|9272
1645698310000|2022-02-24 10:25:10|4752|4751|4753.5|4752.5|4753.5|4753|4751|4750|2860
1645698320000|2022-02-24 10:25:20|4754|4753.5|4760.5|4759.5|4762|4760.5|4753.5|4753|7954
1645698330000|2022-02-24 10:25:30|4760|4759|4762.5|4761|4763|4762|4759.5|4758.5|2002
1645698340000|2022-02-24 10:25:40|4762|4760.5|4762.5|4761.5|4762.5|4762|4758.5|4757.5|2660
1645698350000|2022-02-24 10:25:50|4762|4762|4764|4763|4764|4763|4762|4760.5|1035
1645698360000|2022-02-24 10:26:00|4764.5|4763.5|4765|4763.5|4766.5|4765.5|4762.5|4761.5|7679
1645698370000|2022-02-24 10:26:10|4764.5|4764|4770|4769|4771.5|4770.5|4764.5|4764|7370
1645698380000|2022-02-24 10:26:20|4769.5|4768.5|4773.5|4772.5|4774|4773|4769.5|4768.5|5913
1645698390000|2022-02-24 10:26:30|4773|4772|4775|4774.5|4778|4777|4771.5|4770.5|12289
1645698400000|2022-02-24 10:26:40|4774.5|4774|4777|4776.5|4777.5|4776.5|4768.5|4767|11914
1645698410000|2022-02-24 10:26:50|4777.5|4776|4776.5|4775.5|4777.5|4776.5|4775.5|4774.5|1236
1645698420000|2022-02-24 10:27:00|4776|4775|4776|4775.5|4776|4775.5|4773.5|4773|2678
1645698430000|2022-02-24 10:27:10|4776.5|4776|4778.5|4778|4780|4779|4775|4774|5564
1645698440000|2022-02-24 10:27:20|4779|4778.5|4780.5|4779.5|4781|4780|4779|4778.5|1317
1645698450000|2022-02-24 10:27:30|4780|4779|4782|4781.5|4782.5|4781.5|4777.5|4776.5|1387
1645698460000|2022-02-24 10:27:40|4782.5|4781|4782.5|4781.5|4784.5|4783.5|4781|4780|1986
1645698470000|2022-02-24 10:27:50|4782|4781|4777.5|4777|4782|4781|4776.5|4775.5|3373
1645698480000|2022-02-24 10:28:00|4778|4776.5|4774|4773.5|4780|4779|4774|4773.5|2135
1645698490000|2022-02-24 10:28:10|4774.5|4774|4776.5|4776|4777|4776|4774|4773.5|1798
1645698500000|2022-02-24 10:28:20|4776|4775.5|4770.5|4769.5|4776|4775.5|4769|4768|3715
1645698510000|2022-02-24 10:28:30|4770|4770|4773|4772.5|4773|4772.5|4770|4769.5|1098
1645698520000|2022-02-24 10:28:40|4772.5|4772|4775|4774.5|4775.5|4774.5|4772|4771|2697
1645698530000|2022-02-24 10:28:50|4775.5|4775|4774|4773|4776.5|4776|4774|4773|3579
1645698540000|2022-02-24 10:29:00|4773.5|4772.5|4772|4771.5|4774.5|4773.5|4770.5|4770|1658
1645698550000|2022-02-24 10:29:10|4772.5|4772|4770.5|4769.5|4774|4773|4768.5|4767.5|2779
1645698560000|2022-02-24 10:29:20|4770|4769|4771|4770|4773|4772|4770|4769|1724
1645698570000|2022-02-24 10:29:30|4770.5|4769.5|4769.5|4769|4770.5|4770|4767|4766.5|4885
1645698580000|2022-02-24 10:29:40|4770|4769.5|4769.5|4769|4770.5|4770|4769|4768|1575
1645698590000|2022-02-24 10:29:50|4770|4769.5|4772|4771|4773|4772|4770|4769.5|1058
1645698600000|2022-02-24 10:30:00|4771.5|4770.5|4769.5|4769|4773|4772|4767|4766.5|2866
1645698610000|2022-02-24 10:30:10|4769|4768.5|4767|4766|4769.5|4769|4765|4764|4252
1645698620000|2022-02-24 10:30:20|4766.5|4765.5|4772|4771|4772|4771.5|4766.5|4765.5|1910
1645698630000|2022-02-24 10:30:30|4771.5|4770.5|4774.5|4773.5|4775|4774|4771.5|4770.5|2918
1645698640000|2022-02-24 10:30:40|4774|4773|4776|4775.5|4776.5|4775.5|4773|4772|1506
1645698650000|2022-02-24 10:30:50|4776.5|4776|4778|4777|4781|4780.5|4776.5|4775.5|3120
1645698660000|2022-02-24 10:31:00|4778.5|4777.5|4782|4781|4783.5|4782.5|4778.5|4777.5|2451
1645698670000|2022-02-24 10:31:10|4781.5|4780.5|4785.5|4784.5|4786|4785|4779.5|4779|3602
1645698680000|2022-02-24 10:31:20|4785|4784|4790|4789|4790|4789.5|4785|4784|1994
1645698690000|2022-02-24 10:31:30|4790.5|4789.5|4790.5|4789.5|4792.5|4791.5|4789.5|4788.5|2894
1645698700000|2022-02-24 10:31:40|4790|4789|4788|4787|4790|4789.5|4787|4786|1721
1645698710000|2022-02-24 10:31:50|4787.5|4786.5|4788|4787|4788.5|4788|4787|4786|637
1645698720000|2022-02-24 10:32:00|4787.5|4786.5|4791.5|4790.5|4791.5|4791|4787.5|4786.5|1579
1645698730000|2022-02-24 10:32:10|4791|4791|4790|4789.5|4793|4792|4790|4789|1643
1645698740000|2022-02-24 10:32:20|4790.5|4790|4791.5|4791|4793.5|4792.5|4790.5|4789.5|834
1645698750000|2022-02-24 10:32:30|4792|4790.5|4791|4790|4792|4791.5|4790.5|4790|661
1645698760000|2022-02-24 10:32:40|4791.5|4790.5|4793.5|4792.5|4794.5|4793.5|4791.5|4790.5|4832
1645698770000|2022-02-24 10:32:50|4794|4793|4793|4792|4795.5|4794.5|4792.5|4791.5|4957
1645698780000|2022-02-24 10:33:00|4793.5|4792.5|4795.5|4794.5|4796|4794.5|4793|4792|743
1645698790000|2022-02-24 10:33:10|4796|4795|4795|4794|4797|4796|4794|4793|3542
1645698800000|2022-02-24 10:33:20|4794.5|4794.5|4795.5|4794.5|4796|4795|4794.5|4794|486
1645698810000|2022-02-24 10:33:30|4796|4795|4796|4795.5|4796|4795.5|4795|4794.5|1253
1645698820000|2022-02-24 10:33:40|4795.5|4795|4795.5|4794|4795.5|4795|4793|4791.5|2281
1645698830000|2022-02-24 10:33:50|4795|4794.5|4796.5|4795.5|4796.5|4795.5|4795|4794.5|977
1645698840000|2022-02-24 10:34:00|4795.5|4795|4797|4796.5|4797.5|4797|4794|4793.5|1940
1645698850000|2022-02-24 10:34:10|4796.5|4796|4796.5|4796|4798|4797|4796|4795.5|1274
1645698860000|2022-02-24 10:34:20|4796|4795.5|4792|4791|4796.5|4795.5|4791|4790|4345
1645698870000|2022-02-24 10:34:30|4791.5|4790.5|4790|4789.5|4791.5|4791|4790|4789|3951
1645698880000|2022-02-24 10:34:40|4789.5|4789|4787|4786|4790|4789|4786|4785|2844
1645698890000|2022-02-24 10:34:50|4786.5|4786.5|4784.5|4784|4786.5|4786.5|4784.5|4784|648
1645698900000|2022-02-24 10:35:00|4784|4783.5|4784|4783.5|4784.5|4784|4782|4781.5|3724
1645698910000|2022-02-24 10:35:10|4784.5|4783|4784|4783|4785.5|4784|4781.5|4781|8119
1645698920000|2022-02-24 10:35:20|4783.5|4782.5|4780|4779|4784|4782.5|4778|4777.5|10395
1645698930000|2022-02-24 10:35:30|4779|4778.5|4778|4777.5|4780|4779|4778|4777|3486
1645698940000|2022-02-24 10:35:40|4777.5|4777|4773|4772|4778|4777|4772|4771.5|5108
1645698950000|2022-02-24 10:35:50|4772.5|4771.5|4767|4766|4773|4772|4765.5|4765|7321
1645698960000|2022-02-24 10:36:00|4767.5|4766.5|4770.5|4769.5|4773.5|4772.5|4767.5|4766.5|5065
1645698970000|2022-02-24 10:36:10|4770|4770|4767.5|4767|4770.5|4770|4766.5|4765.5|4367
1645698980000|2022-02-24 10:36:20|4768|4767.5|4765.5|4765|4770|4769.5|4765.5|4765|2614
1645698990000|2022-02-24 10:36:30|4765|4764.5|4762|4761|4765|4764.5|4761|4760|5334
1645699000000|2022-02-24 10:36:40|4762.5|4761.5|4762|4760.5|4764.5|4763|4761.5|4760|2082
1645699010000|2022-02-24 10:36:50|4762.5|4761|4761.5|4760.5|4763.5|4762|4761.5|4760.5|2015
1645699020000|2022-02-24 10:37:00|4762|4761|4765|4764|4766.5|4765.5|4761.5|4760.5|3897
1645699030000|2022-02-24 10:37:10|4764.5|4764.5|4768|4767.5|4769|4768|4764.5|4764|2924
1645699040000|2022-02-24 10:37:20|4768.5|4768|4771|4770|4771|4770.5|4763|4762|5276
1645699050000|2022-02-24 10:37:30|4770.5|4769.5|4770.5|4769.5|4771|4770.5|4768|4767.5|2220
1645699060000|2022-02-24 10:37:40|4771|4770|4769|4768|4773|4771.5|4768.5|4767.5|2154
1645699070000|2022-02-24 10:37:50|4768.5|4767.5|4767.5|4766.5|4769.5|4768.5|4766|4765|4500
1645699080000|2022-02-24 10:38:00|4767|4766|4768.5|4768|4770|4769|4767|4766|3343
1645699090000|2022-02-24 10:38:10|4768|4767.5|4767|4766|4771.5|4770.5|4766.5|4765.5|2996
1645699100000|2022-02-24 10:38:20|4766.5|4765.5|4766|4765|4767|4766|4764.5|4763.5|1765
1645699110000|2022-02-24 10:38:30|4765.5|4764.5|4766.5|4766|4767.5|4766.5|4765|4764|1658
1645699120000|2022-02-24 10:38:40|4766|4765.5|4770|4769.5|4771|4770.5|4766|4765.5|1188
1645699130000|2022-02-24 10:38:50|4770.5|4770|4768.5|4767.5|4772.5|4771|4768|4767.5|2078
1645699140000|2022-02-24 10:39:00|4769|4768|4767|4765.5|4769.5|4768|4766|4765|1899
1645699150000|2022-02-24 10:39:10|4767.5|4766|4767.5|4766.5|4768.5|4767.5|4766.5|4766|1392
1645699160000|2022-02-24 10:39:20|4768|4767|4770|4769.5|4771.5|4770.5|4767.5|4766.5|2744
1645699170000|2022-02-24 10:39:30|4770.5|4770|4770.5|4769.5|4771.5|4770.5|4770|4769|3652
1645699180000|2022-02-24 10:39:40|4770|4770|4771|4770.5|4771|4770.5|4770|4769.5|2927
1645699190000|2022-02-24 10:39:50|4771.5|4771|4771.5|4770.5|4774|4773.5|4771|4770.5|5745
1645699200000|2022-02-24 10:40:00|4771|4770|4772|4771.5|4772|4771.5|4770.5|4770|1220
1645699210000|2022-02-24 10:40:10|4771.5|4771|4767|4766|4771.5|4771|4765|4764|7362
1645699220000|2022-02-24 10:40:20|4766.5|4765.5|4768|4767.5|4768|4767.5|4766|4765|724
1645699230000|2022-02-24 10:40:30|4768.5|4767|4768.5|4768|4769|4768|4767.5|4767|1530
1645699240000|2022-02-24 10:40:40|4768|4767.5|4767|4766.5|4769|4768.5|4767|4766|1560
1645699250000|2022-02-24 10:40:50|4766.5|4766|4764.5|4763|4768|4767|4764.5|4763|3666
1645699260000|2022-02-24 10:41:00|4765|4763.5|4765|4764.5|4766|4765.5|4765|4763.5|1594
1645699270000|2022-02-24 10:41:10|4764.5|4764|4761.5|4761|4764.5|4764|4761|4760|1664
1645699280000|2022-02-24 10:41:20|4761|4760.5|4762|4761|4762.5|4762|4760.5|4760|2418
1645699290000|2022-02-24 10:41:30|4762.5|4761.5|4761.5|4761|4763|4762.5|4761.5|4761|501
1645699300000|2022-02-24 10:41:40|4762|4761.5|4761.5|4761|4763.5|4763|4761.5|4761|1094
1645699310000|2022-02-24 10:41:50|4762|4761.5|4764.5|4764|4766.5|4765.5|4762|4761|2612
1645699320000|2022-02-24 10:42:00|4764|4763.5|4767|4766|4767|4766.5|4762.5|4762|5318
1645699330000|2022-02-24 10:42:10|4766.5|4765.5|4768|4767.5|4769.5|4768.5|4765|4764|4393
1645699340000|2022-02-24 10:42:20|4768.5|4768|4770|4769|4771|4770.5|4768|4767.5|1494
1645699350000|2022-02-24 10:42:30|4769.5|4768.5|4768.5|4768|4771|4770.5|4768.5|4768|1257
1645699360000|2022-02-24 10:42:40|4769|4768.5|4768|4766.5|4771.5|4771|4767.5|4766.5|8017
1645699370000|2022-02-24 10:42:50|4767.5|4767|4770.5|4770|4772|4771|4767|4766|3529
1645699380000|2022-02-24 10:43:00|4770|4769.5|4768.5|4768|4771|4770|4768.5|4767.5|5442
1645699390000|2022-02-24 10:43:10|4769|4768.5|4770.5|4770|4770.5|4770|4768.5|4768|2102
1645699400000|2022-02-24 10:43:20|4771|4770.5|4774.5|4773.5|4774.5|4773.5|4770|4769.5|2794
1645699410000|2022-02-24 10:43:30|4774|4774|4775|4774|4775.5|4774.5|4772.5|4772|5385
1645699420000|2022-02-24 10:43:40|4775.5|4774.5|4778|4777|4779|4778|4775.5|4774.5|2104
1645699430000|2022-02-24 10:43:50|4778.5|4777.5|4781.5|4780.5|4781.5|4780.5|4778|4777|670
1645699440000|2022-02-24 10:44:00|4781|4781|4776.5|4776|4782|4781|4774.5|4774|9669
1645699450000|2022-02-24 10:44:10|4776|4775.5|4772.5|4771.5|4776.5|4776|4772.5|4771.5|3361
1645699460000|2022-02-24 10:44:20|4773|4772|4771|4770|4773.5|4773|4770.5|4770|2660
1645699470000|2022-02-24 10:44:30|4770.5|4769.5|4770|4769.5|4771|4770.5|4766.5|4765|14770
1645699480000|2022-02-24 10:44:40|4770.5|4770|4770|4769.5|4771.5|4770.5|4769|4768.5|3748
1645699490000|2022-02-24 10:44:50|4769.5|4769|4767|4766.5|4770|4769|4766|4765|4885
1645699500000|2022-02-24 10:45:00|4767.5|4767|4769.5|4769|4770.5|4769.5|4767.5|4767|1167
1645699510000|2022-02-24 10:45:10|4770|4769.5|4771.5|4771|4772|4771|4769.5|4768.5|4020
1645699520000|2022-02-24 10:45:20|4771|4770.5|4772|4771.5|4772|4771.5|4769.5|4769|2438
1645699530000|2022-02-24 10:45:30|4772.5|4771|4772.5|4771.5|4773.5|4772.5|4771.5|4770.5|719
1645699540000|2022-02-24 10:45:40|4772|4772|4771.5|4770.5|4773|4772|4771|4770.5|882
1645699550000|2022-02-24 10:45:50|4771|4770|4767.5|4767|4772|4771|4767|4766.5|2670
1645699560000|2022-02-24 10:46:00|4768|4766.5|4766|4765.5|4768|4767|4765|4764|2631
1645699570000|2022-02-24 10:46:10|4765.5|4765|4765.5|4764.5|4767|4766|4764|4763|4657
1645699580000|2022-02-24 10:46:20|4765|4764|4763|4762.5|4765|4764|4763|4762|1414
1645699590000|2022-02-24 10:46:30|4763.5|4763|4762.5|4762|4764|4763|4762.5|4761.5|1934
1645699600000|2022-02-24 10:46:40|4762|4761.5|4762.5|4761.5|4762.5|4762|4761|4760.5|664
1645699610000|2022-02-24 10:46:50|4762|4761|4768|4767|4768.5|4767.5|4761|4760.5|3369
1645699620000|2022-02-24 10:47:00|4767.5|4766.5|4768|4767|4768|4767|4765|4764|1334
1645699630000|2022-02-24 10:47:10|4769|4767.5|4771|4770|4771.5|4770.5|4768.5|4767|1482
1645699640000|2022-02-24 10:47:20|4771.5|4770.5|4769|4768|4771.5|4771|4768.5|4768|1573
1645699650000|2022-02-24 10:47:30|4768.5|4767.5|4764|4763|4769|4768|4763.5|4762.5|2767
1645699660000|2022-02-24 10:47:40|4763.5|4763.5|4764.5|4763.5|4765|4764|4763.5|4762.5|1751
1645699670000|2022-02-24 10:47:50|4764|4764|4763.5|4762.5|4765|4764.5|4762.5|4761.5|1888
1645699680000|2022-02-24 10:48:00|4764|4763|4765.5|4765|4766|4765|4764|4762.5|864
1645699690000|2022-02-24 10:48:10|4765|4764.5|4766.5|4765.5|4767|4766.5|4765|4764.5|744
1645699700000|2022-02-24 10:48:20|4766|4765|4765.5|4765|4767|4766.5|4764|4763.5|3038
1645699710000|2022-02-24 10:48:30|4766|4765.5|4769.5|4769|4769.5|4769|4765.5|4765|5250
1645699720000|2022-02-24 10:48:40|4769|4768.5|4762.5|4762|4769|4768.5|4762.5|4761.5|4694
1645699730000|2022-02-24 10:48:50|4762|4761.5|4761.5|4760.5|4762.5|4761.5|4760.5|4760|1231
1645699740000|2022-02-24 10:49:00|4762|4761|4762.5|4761.5|4763.5|4762.5|4761.5|4761|1331
1645699750000|2022-02-24 10:49:10|4763|4762|4765|4764|4765|4764.5|4763|4762|1643
1645699760000|2022-02-24 10:49:20|4765.5|4764.5|4766.5|4765.5|4767|4766|4764.5|4764|3194
1645699770000|2022-02-24 10:49:30|4766|4766|4766|4765.5|4767.5|4766.5|4766|4765.5|161
1645699780000|2022-02-24 10:49:40|4766.5|4766|4767.5|4766.5|4768|4767.5|4766.5|4765.5|928
1645699790000|2022-02-24 10:49:50|4767|4766|4761|4760.5|4767.5|4766.5|4759.5|4758.5|3622
1645699800000|2022-02-24 10:50:00|4761.5|4760|4762|4761|4762.5|4761.5|4760.5|4760|1705
1645699810000|2022-02-24 10:50:10|4761.5|4761.5|4760.5|4760|4762|4761.5|4759.5|4758.5|1836
1645699820000|2022-02-24 10:50:20|4761|4759.5|4761|4760.5|4762.5|4761.5|4760|4759.5|1201
1645699830000|2022-02-24 10:50:30|4761.5|4761|4763.5|4763|4764|4763.5|4761.5|4761|2091
1645699840000|2022-02-24 10:50:40|4763|4762.5|4760.5|4759.5|4763.5|4763|4760|4759.5|2127
1645699850000|2022-02-24 10:50:50|4761.5|4761|4764|4763|4764.5|4763.5|4761.5|4760|7075
1645699860000|2022-02-24 10:51:00|4764.5|4763.5|4762|4761.5|4765|4764.5|4762|4760.5|5026
1645699870000|2022-02-24 10:51:10|4762.5|4762|4763|4762.5|4764|4763|4762|4761.5|1397
1645699880000|2022-02-24 10:51:20|4763.5|4763|4764|4763|4764.5|4764|4763.5|4762.5|715
1645699890000|2022-02-24 10:51:30|4763.5|4763.5|4763.5|4762.5|4764|4763.5|4763|4762.5|794
1645699900000|2022-02-24 10:51:40|4764|4763|4765|4764|4765|4764.5|4763|4762.5|1562
1645699910000|2022-02-24 10:51:50|4764.5|4764.5|4765.5|4764.5|4766.5|4765.5|4764.5|4764|912
1645699920000|2022-02-24 10:52:00|4765|4765|4765|4764|4765.5|4765|4764.5|4764|1126
1645699930000|2022-02-24 10:52:10|4764.5|4763.5|4763.5|4762.5|4765.5|4764.5|4763|4762.5|2794
1645699940000|2022-02-24 10:52:20|4763|4762|4770|4769|4771|4770|4763|4762|8652
1645699950000|2022-02-24 10:52:30|4769.5|4768.5|4767.5|4766.5|4769.5|4768.5|4767.5|4766.5|2062
1645699960000|2022-02-24 10:52:40|4767|4767|4766.5|4765.5|4767.5|4767|4765|4764.5|1836
1645699970000|2022-02-24 10:52:50|4766|4765|4765.5|4764.5|4766.5|4765.5|4765|4764.5|1069
1645699980000|2022-02-24 10:53:00|4765|4765|4769|4768|4769.5|4768.5|4765|4764.5|3462
1645699990000|2022-02-24 10:53:10|4769.5|4768.5|4768.5|4768|4771|4770|4768.5|4768|2398
1645700000000|2022-02-24 10:53:20|4769|4768.5|4770|4769.5|4771|4770.5|4769|4768.5|1279
1645700010000|2022-02-24 10:53:30|4770.5|4770|4771.5|4771|4774|4773|4770|4769|11835
1645700020000|2022-02-24 10:53:40|4771|4770.5|4772.5|4771.5|4774|4773|4770.5|4769.5|8046
1645700030000|2022-02-24 10:53:50|4772|4771|4772|4771.5|4772.5|4771.5|4771|4770.5|1204
1645700040000|2022-02-24 10:54:00|4772.5|4771|4773.5|4773|4774.5|4773.5|4772|4771|1799
1645700050000|2022-02-24 10:54:10|4773|4772.5|4778|4777.5|4778.5|4778|4773|4772.5|5114
1645700060000|2022-02-24 10:54:20|4777.5|4777|4774.5|4774|4777.5|4777|4774.5|4773.5|2274
1645700070000|2022-02-24 10:54:30|4775|4774.5|4778.5|4778|4780|4779|4775|4774|1151
1645700080000|2022-02-24 10:54:40|4778|4777.5|4777.5|4776.5|4778|4777.5|4776.5|4775.5|1115
1645700090000|2022-02-24 10:54:50|4778|4777|4773|4772|4778.5|4778|4772.5|4772|2617
1645700100000|2022-02-24 10:55:00|4772.5|4772.5|4775.5|4775|4776|4775|4772.5|4772|3214
1645700110000|2022-02-24 10:55:10|4775|4774.5|4770.5|4770|4775|4774.5|4770.5|4769.5|9085
1645700120000|2022-02-24 10:55:20|4771|4770.5|4776|4775|4776|4775.5|4771|4770.5|5783
1645700130000|2022-02-24 10:55:30|4775.5|4774.5|4776|4775.5|4779|4778|4775|4774.5|4413
1645700140000|2022-02-24 10:55:40|4776.5|4776|4786|4785.5|4788.5|4787|4776.5|4776|15220
1645700150000|2022-02-24 10:55:50|4786.5|4786.5|4784.5|4783.5|4789.5|4789|4784|4783|2743
1645700160000|2022-02-24 10:56:00|4784|4783|4786|4785|4786.5|4785.5|4784|4783|1244
1645700170000|2022-02-24 10:56:10|4786.5|4785.5|4789|4788|4789|4788.5|4785.5|4785|1537
1645700180000|2022-02-24 10:56:20|4788.5|4788.5|4785.5|4784.5|4789|4788.5|4782|4781|2505
1645700190000|2022-02-24 10:56:30|4785|4784|4786|4785|4787.5|4786.5|4784|4783.5|1814
1645700200000|2022-02-24 10:56:40|4785.5|4784.5|4785|4784|4787|4786|4784.5|4783.5|1913
1645700210000|2022-02-24 10:56:50|4784.5|4784.5|4783.5|4782.5|4785|4784.5|4782.5|4781.5|3886
1645700220000|2022-02-24 10:57:00|4784|4783|4783.5|4782.5|4785.5|4784.5|4783|4782.5|1781
1645700230000|2022-02-24 10:57:10|4783|4783|4784|4783|4784.5|4783.5|4782.5|4781.5|2437
1645700240000|2022-02-24 10:57:20|4784.5|4783.5|4783.5|4782.5|4785.5|4784.5|4783|4782.5|1705
1645700250000|2022-02-24 10:57:30|4784|4783|4783|4782|4784.5|4783.5|4782|4781.5|4110
1645700260000|2022-02-24 10:57:40|4783.5|4782.5|4786.5|4786|4788|4787.5|4783|4782|3802
1645700270000|2022-02-24 10:57:50|4787|4786.5|4788|4787|4788.5|4787|4786.5|4786|971
1645700280000|2022-02-24 10:58:00|4787.5|4786.5|4789|4788|4789.5|4788.5|4787|4786.5|3408
1645700290000|2022-02-24 10:58:10|4788.5|4788.5|4789.5|4789|4789.5|4789|4788.5|4787.5|1833
1645700300000|2022-02-24 10:58:20|4789|4788.5|4790|4789.5|4791|4789.5|4788|4787.5|4782
1645700310000|2022-02-24 10:58:30|4790.5|4789|4791.5|4790.5|4794|4793|4790|4789|2340
1645700320000|2022-02-24 10:58:40|4791|4790|4792.5|4791.5|4793.5|4792.5|4790.5|4789.5|2774
1645700330000|2022-02-24 10:58:50|4793|4792|4792.5|4791.5|4794.5|4793.5|4791.5|4791|1498
1645700340000|2022-02-24 10:59:00|4792|4791|4793.5|4792.5|4795|4794.5|4792|4791|2435
1645700350000|2022-02-24 10:59:10|4793|4792|4795|4793.5|4795|4794|4793|4792|1428
1645700360000|2022-02-24 10:59:20|4794.5|4793|4795.5|4794.5|4796|4795.5|4794|4793|1787
1645700370000|2022-02-24 10:59:30|4795|4794|4796|4795|4797|4795.5|4795|4794|1454
1645700380000|2022-02-24 10:59:40|4795.5|4795.5|4792|4791|4796|4795.5|4791.5|4791|2319
1645700390000|2022-02-24 10:59:50|4792.5|4791.5|4795.5|4794.5|4796|4795|4792|4791|1240
1645700400000|2022-02-24 11:00:00|4796|4795|4796|4795|4796.5|4796|4795.5|4794.5|549
1645700410000|2022-02-24 11:00:10|4796.5|4795.5|4798.5|4798|4798.5|4798|4796.5|4795.5|1022
1645700420000|2022-02-24 11:00:20|4799|4798.5|4803|4802|4803|4802|4799|4798.5|5808
1645700430000|2022-02-24 11:00:30|4803.5|4802.5|4801|4800.5|4803.5|4802.5|4801|4800|1521
1645700440000|2022-02-24 11:00:40|4801.5|4800|4801.5|4801|4802|4801.5|4799.5|4798.5|5145
1645700450000|2022-02-24 11:00:50|4802|4801.5|4803|4802.5|4803.5|4803|4802|4801|1669
1645700460000|2022-02-24 11:01:00|4803.5|4803|4803|4802.5|4805|4804|4802|4801.5|1901
1645700470000|2022-02-24 11:01:10|4803.5|4802|4802|4801.5|4805.5|4804|4802|4801.5|2161
1645700480000|2022-02-24 11:01:20|4801.5|4801|4801|4800|4801.5|4801|4800|4799|1680
1645700490000|2022-02-24 11:01:30|4801.5|4800.5|4800.5|4799.5|4802.5|4801.5|4800|4799|3853
1645700500000|2022-02-24 11:01:40|4800|4800|4795.5|4795|4800.5|4800|4795.5|4795|2575
1645700510000|2022-02-24 11:01:50|4796|4795.5|4797.5|4796.5|4800.5|4799.5|4795.5|4795|9319
1645700520000|2022-02-24 11:02:00|4797|4797|4797|4796.5|4799.5|4798.5|4797|4796|3023
1645700530000|2022-02-24 11:02:10|4797.5|4796|4793|4792.5|4797.5|4796.5|4791.5|4790.5|5467
1645700540000|2022-02-24 11:02:20|4792.5|4792|4793|4792|4796|4795|4791.5|4790.5|4011
1645700550000|2022-02-24 11:02:30|4793.5|4792.5|4796.5|4796|4797.5|4797|4793.5|4792.5|2432
1645700560000|2022-02-24 11:02:40|4797|4796.5|4795.5|4794.5|4798|4797|4795|4794|3100
1645700570000|2022-02-24 11:02:50|4796|4795|4796|4795.5|4797|4796|4795|4794.5|206
1645700580000|2022-02-24 11:03:00|4796.5|4795|4795.5|4795|4798.5|4797.5|4795.5|4794.5|1676
1645700590000|2022-02-24 11:03:10|4796|4794.5|4796.5|4795.5|4797|4796.5|4795.5|4794.5|987
1645700600000|2022-02-24 11:03:20|4797|4796|4796.5|4795.5|4797|4796|4796|4795|404
1645700610000|2022-02-24 11:03:30|4797|4796|4793.5|4792.5|4798|4797|4793|4792.5|4464
1645700620000|2022-02-24 11:03:40|4794|4793|4789|4788|4794.5|4793.5|4788|4787|9454
1645700630000|2022-02-24 11:03:50|4789.5|4788.5|4789|4788.5|4791.5|4790.5|4789|4788|881
1645700640000|2022-02-24 11:04:00|4789.5|4789|4791|4790|4793|4792.5|4789.5|4789|1487
1645700650000|2022-02-24 11:04:10|4790.5|4789.5|4793.5|4793|4794.5|4793|4789|4788.5|5454
1645700660000|2022-02-24 11:04:20|4793|4792.5|4793.5|4792.5|4794|4793|4793|4792|1316
1645700670000|2022-02-24 11:04:30|4794|4793|4794|4793|4794|4793.5|4793|4792.5|728
1645700680000|2022-02-24 11:04:40|4793.5|4792.5|4793|4792.5|4795|4794|4792|4791.5|1597
1645700690000|2022-02-24 11:04:50|4793.5|4793|4793|4792.5|4795|4794.5|4792|4791.5|14715
1645700700000|2022-02-24 11:05:00|4793.5|4793|4793|4792.5|4795|4794|4793|4792.5|2496
1645700710000|2022-02-24 11:05:10|4793.5|4793|4795|4794|4795|4794|4793.5|4792.5|2113
1645700720000|2022-02-24 11:05:20|4794.5|4793.5|4795|4794|4795|4794|4793.5|4792.5|1516
1645700730000|2022-02-24 11:05:30|4794.5|4793.5|4792|4791|4795|4794|4791|4790|1039
1645700740000|2022-02-24 11:05:40|4791.5|4791.5|4794|4793|4794.5|4794|4791|4790|2914
1645700750000|2022-02-24 11:05:50|4793.5|4792.5|4791.5|4791|4794|4793.5|4791.5|4791|2245
1645700760000|2022-02-24 11:06:00|4792|4790.5|4789|4788|4792|4791.5|4788|4787.5|4327
1645700770000|2022-02-24 11:06:10|4789.5|4788.5|4774.5|4774|4789.5|4789|4773|4772.5|31799
1645700780000|2022-02-24 11:06:20|4775.5|4774.5|4770.5|4770|4776.5|4775.5|4770.5|4769.5|17340
1645700790000|2022-02-24 11:06:30|4771|4770.5|4772|4771|4773.5|4772.5|4771|4770|5432
1645700800000|2022-02-24 11:06:40|4772.5|4771.5|4774|4772.5|4775|4774|4771.5|4771|3389
1645700810000|2022-02-24 11:06:50|4773.5|4772|4772.5|4771.5|4774.5|4773.5|4772|4771.5|2010
1645700820000|2022-02-24 11:07:00|4772|4772|4775|4773.5|4779|4778|4772|4771.5|7763
1645700830000|2022-02-24 11:07:10|4774.5|4773|4773.5|4772.5|4774.5|4774|4772.5|4771.5|5477
1645700840000|2022-02-24 11:07:20|4773|4772|4773|4772|4773.5|4773|4771.5|4770.5|19159
1645700850000|2022-02-24 11:07:30|4772.5|4771.5|4772|4771|4775|4774.5|4770.5|4769.5|19188
1645700860000|2022-02-24 11:07:40|4772.5|4771.5|4774.5|4773.5|4777|4776|4771.5|4771|4470
1645700870000|2022-02-24 11:07:50|4775|4774|4772.5|4771.5|4775|4774|4770.5|4769.5|7958
1645700880000|2022-02-24 11:08:00|4772|4771|4772|4771|4772|4771.5|4770.5|4769.5|4691
1645700890000|2022-02-24 11:08:10|4771.5|4770.5|4773|4772|4773|4772|4770.5|4769.5|8173
1645700900000|2022-02-24 11:08:20|4772.5|4772.5|4773|4772|4774.5|4773.5|4772|4771.5|2041
1645700910000|2022-02-24 11:08:30|4772.5|4772.5|4771.5|4771|4773.5|4773|4771|4769.5|3796
1645700920000|2022-02-24 11:08:40|4772|4771.5|4772.5|4772|4774|4773|4771.5|4770.5|2613
1645700930000|2022-02-24 11:08:50|4773|4771.5|4776|4775|4776|4775|4772|4771.5|2743
1645700940000|2022-02-24 11:09:00|4775.5|4774.5|4776.5|4775.5|4777.5|4776.5|4775|4774|3285
1645700950000|2022-02-24 11:09:10|4776|4775|4776|4775|4776.5|4775.5|4773.5|4772.5|1316
1645700960000|2022-02-24 11:09:20|4776.5|4775.5|4773|4772|4776.5|4775.5|4772|4771.5|3080
1645700970000|2022-02-24 11:09:30|4772.5|4772.5|4771|4770.5|4773.5|4772.5|4770.5|4770|3882
1645700980000|2022-02-24 11:09:40|4771.5|4770|4776.5|4775.5|4776.5|4776|4770.5|4769.5|11603
1645700990000|2022-02-24 11:09:50|4776|4775|4774|4773.5|4776.5|4775.5|4774|4773|2264
1645701000000|2022-02-24 11:10:00|4773.5|4773|4775.5|4774.5|4776|4775|4771.5|4770.5|3620
1645701010000|2022-02-24 11:10:10|4776|4775|4771.5|4770.5|4776|4775|4770.5|4768.5|37878
1645701020000|2022-02-24 11:10:20|4771|4770|4774|4773|4774|4773|4770.5|4769|20264
1645701030000|2022-02-24 11:10:30|4773.5|4772.5|4774.5|4774|4775.5|4775|4770.5|4769.5|4502
1645701040000|2022-02-24 11:10:40|4775|4773.5|4771.5|4770.5|4775|4774|4770.5|4769.5|4945
1645701050000|2022-02-24 11:10:50|4772|4771|4773.5|4772.5|4774.5|4774|4771|4770|3145
1645701060000|2022-02-24 11:11:00|4774|4773|4771.5|4771|4775.5|4774.5|4770.5|4769|10995
1645701070000|2022-02-24 11:11:10|4772|4771.5|4771|4770.5|4773|4772|4771|4770|3384
1645701080000|2022-02-24 11:11:20|4771.5|4771|4773.5|4772.5|4773.5|4773|4770.5|4770|1005
1645701090000|2022-02-24 11:11:30|4773|4773|4774|4773.5|4774|4773.5|4772.5|4771.5|3037
1645701100000|2022-02-24 11:11:40|4773.5|4773|4771.5|4770.5|4773.5|4773|4770.5|4769.5|4513
1645701110000|2022-02-24 11:11:50|4772|4771|4771.5|4771|4772.5|4771.5|4770.5|4769.5|2147
1645701120000|2022-02-24 11:12:00|4771|4770.5|4765.5|4765|4773|4772.5|4765.5|4765|11424
1645701130000|2022-02-24 11:12:10|4765|4764.5|4762.5|4761.5|4766.5|4766|4761|4760.5|9528
1645701140000|2022-02-24 11:12:20|4763|4762|4764.5|4763.5|4765|4764|4761.5|4761|16802
1645701150000|2022-02-24 11:12:30|4764|4764|4768|4767|4771|4770|4764|4763.5|3483
1645701160000|2022-02-24 11:12:40|4768.5|4767.5|4767.5|4766.5|4770|4768.5|4765.5|4764.5|6980
1645701170000|2022-02-24 11:12:50|4768|4767|4769.5|4768.5|4770|4769.5|4766.5|4765.5|1294
1645701180000|2022-02-24 11:13:00|4769|4768|4766.5|4765.5|4772.5|4771.5|4766.5|4765.5|5256
1645701190000|2022-02-24 11:13:10|4766|4766|4766|4765.5|4769|4768.5|4766|4765|2841
1645701200000|2022-02-24 11:13:20|4766.5|4765|4766.5|4765.5|4767.5|4766.5|4766|4765|4065
1645701210000|2022-02-24 11:13:30|4767|4766|4763.5|4763|4767|4766|4762.5|4762|4660
1645701220000|2022-02-24 11:13:40|4763|4762.5|4764|4763.5|4766.5|4765.5|4762.5|4761.5|3152
1645701230000|2022-02-24 11:13:50|4764.5|4764|4767.5|4766|4767.5|4766.5|4764.5|4763.5|567
1645701240000|2022-02-24 11:14:00|4768|4766.5|4768.5|4767.5|4769|4768.5|4767|4766.5|1035
1645701250000|2022-02-24 11:14:10|4768|4767|4767|4766|4768|4767|4766|4765|2600
1645701260000|2022-02-24 11:14:20|4767.5|4766.5|4770.5|4769.5|4771|4770|4767.5|4766.5|1186
1645701270000|2022-02-24 11:14:30|4771|4770|4767.5|4766.5|4771|4770.5|4767|4765|4901
1645701280000|2022-02-24 11:14:40|4768|4767|4767|4766|4769|4768|4766.5|4766|1737
1645701290000|2022-02-24 11:14:50|4766.5|4766.5|4769.5|4768.5|4770|4769|4766|4765.5|4397
1645701300000|2022-02-24 11:15:00|4769|4769|4770.5|4769.5|4771.5|4770.5|4766.5|4765.5|2399
1645701310000|2022-02-24 11:15:10|4770|4770|4769|4768.5|4771.5|4771|4769|4768.5|1196
1645701320000|2022-02-24 11:15:20|4769.5|4769|4766|4765.5|4770.5|4769.5|4765|4764|2840
1645701330000|2022-02-24 11:15:30|4766.5|4765|4766|4765|4768|4767|4765|4764.5|5084
1645701340000|2022-02-24 11:15:40|4765.5|4765.5|4763|4762.5|4766.5|4765.5|4762.5|4761.5|11370
1645701350000|2022-02-24 11:15:50|4763.5|4763|4762.5|4762|4764.5|4764|4762.5|4761.5|26660
1645701360000|2022-02-24 11:16:00|4763|4762.5|4762|4761.5|4763.5|4762.5|4760.5|4760|8789
1645701370000|2022-02-24 11:16:10|4761.5|4761|4758|4757|4761.5|4761|4758|4757|6086
1645701380000|2022-02-24 11:16:20|4758.5|4757.5|4759|4758|4760.5|4760|4756.5|4756|17710
1645701390000|2022-02-24 11:16:30|4758.5|4758.5|4758.5|4758|4759.5|4759|4758.5|4757.5|11423
1645701400000|2022-02-24 11:16:40|4759|4757.5|4756.5|4756|4759|4758|4756|4755.5|13095
1645701410000|2022-02-24 11:16:50|4756|4755.5|4756|4755.5|4756.5|4755.5|4755.5|4755|6580
1645701420000|2022-02-24 11:17:00|4756.5|4755|4758|4757|4758|4757|4755.5|4755|10891
1645701430000|2022-02-24 11:17:10|4757.5|4757.5|4757|4756.5|4758|4757.5|4757|4756.5|4067
1645701440000|2022-02-24 11:17:20|4757.5||4757||4758||4757||1902
1645701450000|2022-02-24 11:17:30|4757.5|4756|4755|4754.5|4757.5|4756.5|4755|4754.5|17086
1645701460000|2022-02-24 11:17:40|4755.5|4754|4756|4755|4757|4756.5|4755.5|4754|5824
1645701470000|2022-02-24 11:17:50|4755.5|4755.5|4754.5|4754|4756|4755.5|4754|4753|9558
1645701480000|2022-02-24 11:18:00|4755.5|4753.5|4756|4755.5|4756|4755.5|4755.5|4753.5|11710
1645701490000|2022-02-24 11:18:10|4756.5|4756|4756.5|4755.5|4757.5|4757|4756.5|4755.5|7099
1645701500000|2022-02-24 11:18:20|4757|4756|4757.5|4757|4757.5|4757|4756|4755.5|1290
1645701510000|2022-02-24 11:18:30|4758|4757.5|4758.5|4758|4759.5|4758|4758|4757.5|8121
1645701520000|2022-02-24 11:18:40|4759|4758.5|4760|4759.5|4760|4759.5|4758.5|4758.5|4714
1645701530000|2022-02-24 11:18:50|4760.5|4760|4761.5|4761|4762|4761|4760.5|4760|1207
1645701540000|2022-02-24 11:19:00|4762|4760.5|4761|4760.5|4762|4761|4760.5|4759.5|10514
1645701550000|2022-02-24 11:19:10|4761.5|4761|4761.5|4761|4762|4761|4761|4760|2710
1645701560000|2022-02-24 11:19:20|4762|4760.5|4755.5|4754.5|4762|4761|4755.5|4754.5|25164
1645701570000|2022-02-24 11:19:30|4755|4755|4757|4756|4758|4757.5|4754|4753.5|4515
1645701580000|2022-02-24 11:19:40|4756.5|4756.5|4758.5|4757.5|4759|4758.5|4756.5|4756.5|1430
1645701590000|2022-02-24 11:19:50|4759|4758|4757|4756.5|4760|4759|4757|4756.5|13067
1645701600000|2022-02-24 11:20:00|4757.5|4757|4759|4758.5|4759.5|4758.5|4757.5|4756.5|6447
1645701610000|2022-02-24 11:20:10|4759.5|4759|4763|4761.5|4763|4762|4759|4758.5|3713
1645701620000|2022-02-24 11:20:20|4763.5|4762.5|4765.5|4764.5|4766|4765|4763|4762|1185
1645701630000|2022-02-24 11:20:30|4765|4764|4768.5|4768|4769|4768|4765|4764|383
1645701640000|2022-02-24 11:20:40|4768|4767.5|4767.5|4767|4768|4767.5|4767|4766.5|610
1645701650000|2022-02-24 11:20:50|4768.5|4767.5|4769.5|4768.5|4769.5|4769|4768|4767|1448
1645701660000|2022-02-24 11:21:00|4769|4768|4766.5|4765.5|4769.5|4768|4765.5|4764.5|4578
1645701670000|2022-02-24 11:21:10|4767|4766|4766.5|4765.5|4767|4766.5|4766|4765|987
1645701680000|2022-02-24 11:21:20|4766|4766|4763.5|4762|4766|4766|4763.5|4762|3274
1645701690000|2022-02-24 11:21:30|4763|4762.5|4763|4762.5|4764.5|4763.5|4760.5|4760|7098
1645701700000|2022-02-24 11:21:40|4763.5|4763|4764|4763|4764|4763.5|4762|4761.5|1271
1645701710000|2022-02-24 11:21:50|4764.5|4763.5|4764|4763|4764.5|4764|4764|4763|541
1645701720000|2022-02-24 11:22:00|4764.5|4763.5|4766|4765.5|4767|4766|4764.5|4763.5|1721
1645701730000|2022-02-24 11:22:10|4765.5|4765|4768.5|4767.5|4769|4768|4764.5|4764|3498
1645701740000|2022-02-24 11:22:20|4768|4767|4767|4766.5|4768.5|4767.5|4766|4765.5|3349
1645701750000|2022-02-24 11:22:30|4767.5|4766|4767|4766|4768.5|4768|4766|4765.5|10593
1645701760000|2022-02-24 11:22:40|4766.5|4766.5|4768|4767.5|4769|4768.5|4766.5|4765.5|3514
1645701770000|2022-02-24 11:22:50|4768.5|4768|4769|4768|4769|4768.5|4766|4765.5|6418
1645701780000|2022-02-24 11:23:00|4768.5|4767.5|4766|4765|4769.5|4769|4765|4764|11835
1645701790000|2022-02-24 11:23:10|4766.5|4765.5|4765|4764|4768|4766.5|4762.5|4761.5|8931
1645701800000|2022-02-24 11:23:20|4764.5|4763.5|4764.5|4764|4768|4767|4764|4763.5|2165
1645701810000|2022-02-24 11:23:30|4764|4763.5|4767.5|4766.5|4768|4767|4764|4763|5105
1645701820000|2022-02-24 11:23:40|4767|4767|4767.5|4766.5|4768|4767|4767|4766.5|1062
1645701830000|2022-02-24 11:23:50|4767|4766|4767|4766.5|4770|4769|4766.5|4766|5729
1645701840000|2022-02-24 11:24:00|4767.5|4767|4766.5|4766|4768|4767|4765|4764|7143
1645701850000|2022-02-24 11:24:10|4766|4765.5|4765.5|4764.5|4768.5|4768|4764.5|4764|7051
1645701860000|2022-02-24 11:24:20|4765|4765|4767|4766|4767.5|4766.5|4764.5|4764|1878
1645701870000|2022-02-24 11:24:30|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4766|4765|2198
1645701880000|2022-02-24 11:24:40|4768|4767|4768|4767.5|4769|4768|4768|4766.5|819
1645701890000|2022-02-24 11:24:50|4768.5|4768|4769|4768|4771|4770|4768.5|4768|4363
1645701900000|2022-02-24 11:25:00|4768.5|4767.5|4769|4768.5|4769|4768.5|4766|4765|4340
1645701910000|2022-02-24 11:25:10|4769.5|4769|4774|4773|4774.5|4773.5|4768|4767|5455
1645701920000|2022-02-24 11:25:20|4773.5|4773.5|4773.5|4772.5|4774.5|4774|4773.5|4772.5|5184
1645701930000|2022-02-24 11:25:30|4773|4773|4774|4773.5|4774|4773.5|4772.5|4772|2027
1645701940000|2022-02-24 11:25:40|4774.5|4774|4772|4771|4775|4774|4769.5|4769|3738
1645701950000|2022-02-24 11:25:50|4771.5|4770.5|4772.5|4771.5|4773|4772|4771|4770|905
1645701960000|2022-02-24 11:26:00|4773|4772|4777|4776|4778|4777|4772.5|4771.5|10414
1645701970000|2022-02-24 11:26:10|4776.5|4776.5|4778|4777|4778.5|4777.5|4776.5|4776|2659
1645701980000|2022-02-24 11:26:20|4778.5|4776|4779.5|4778.5|4780.5|4779.5|4777|4776|9831
1645701990000|2022-02-24 11:26:30|4779|4779|4775|4774.5|4779.5|4779|4775|4774.5|5905
1645702000000|2022-02-24 11:26:40|4775.5|4775|4773|4772.5|4780.5|4779|4773|4772.5|13425
1645702010000|2022-02-24 11:26:50|4773.5|4772|4774.5|4773.5|4776|4775.5|4771.5|4770.5|10344
1645702020000|2022-02-24 11:27:00|4774|4773|4774|4773.5|4774.5|4774|4772.5|4771.5|5122
1645702030000|2022-02-24 11:27:10|4773.5|4773|4768.5|4767.5|4774|4773|4767|4766|6628
1645702040000|2022-02-24 11:27:20|4768|4768|4774|4773|4776|4775|4768|4767.5|10508
1645702050000|2022-02-24 11:27:30|4773.5|4773.5|4774|4773|4775.5|4775|4770.5|4769.5|11188
1645702060000|2022-02-24 11:27:40|4773.5|4772.5|4771.5|4770.5|4774|4772.5|4771.5|4770.5|7440
1645702070000|2022-02-24 11:27:50|4772|4771|4771.5|4770.5|4773.5|4772.5|4770.5|4770|6653
1645702080000|2022-02-24 11:28:00|4771|4770|4771.5|4770.5|4771.5|4771|4770|4769|5328
1645702090000|2022-02-24 11:28:10|4771|4770|4767|4766.5|4771|4770|4767|4766.5|7533
1645702100000|2022-02-24 11:28:20|4767.5|4767|4768.5|4768|4768.5|4768|4767|4767|2191
1645702110000|2022-02-24 11:28:30|4768|4767.5|4769.5|4769|4770|4769.5|4768|4767.5|5380
1645702120000|2022-02-24 11:28:40|4769|4768.5|4771|4770.5|4771|4770.5|4769|4768.5|1662
1645702130000|2022-02-24 11:28:50|4771.5|4770|4769|4768.5|4773|4772|4769|4768.5|3372
1645702140000|2022-02-24 11:29:00|4768.5|4768|4771|4770|4771|4770|4766.5|4766|2404
1645702150000|2022-02-24 11:29:10|4770.5|4770.5|4771.5|4770.5|4771.5|4771|4769|4768.5|6214
1645702160000|2022-02-24 11:29:20|4771|4770|4768|4767|4771|4770|4767.5|4766.5|4824
1645702170000|2022-02-24 11:29:30|4767.5|4766.5|4770|4769.5|4770.5|4770|4766.5|4765.5|3373
1645702180000|2022-02-24 11:29:40|4769.5|4769|4770.5|4769.5|4771.5|4770.5|4769.5|4768.5|2756
1645702190000|2022-02-24 11:29:50|4771|4770|4770|4769|4773|4772.5|4769|4768.5|4134
1645702200000|2022-02-24 11:30:00|4769.5|4768.5|4773.5|4773|4774.5|4773|4769.5|4768.5|4012
1645702210000|2022-02-24 11:30:10|4773|4772.5|4772.5|4771.5|4774|4773|4771.5|4770.5|2319
1645702220000|2022-02-24 11:30:20|4773|4772|4773|4772|4773.5|4772.5|4772.5|4771.5|2092
1645702230000|2022-02-24 11:30:30|4773.5|4772.5|4773|4772.5|4773.5|4772.5|4771.5|4771|3581
1645702240000|2022-02-24 11:30:40|4772.5|4772|4773|4772.5|4776.5|4775.5|4772.5|4772|11780
1645702250000|2022-02-24 11:30:50|4773.5|4773|4772.5|4772|4774|4773.5|4772.5|4772|2907
1645702260000|2022-02-24 11:31:00|4772|4771.5|4775.5|4774.5|4776.5|4775.5|4770.5|4770|12563
1645702270000|2022-02-24 11:31:10|4775|4775|4772|4771|4775.5|4775|4772|4771|4401
1645702280000|2022-02-24 11:31:20|4771.5|4771.5|4772|4771.5|4772.5|4772|4770.5|4770|4952
1645702290000|2022-02-24 11:31:30|4771.5|4771|4771.5|4770.5|4772.5|4771.5|4770|4769|4422
1645702300000|2022-02-24 11:31:40|4771|4770|4771.5|4771|4772.5|4772|4770.5|4770|4833
1645702310000|2022-02-24 11:31:50|4771|4770.5|4771|4770|4771.5|4771|4770|4769.5|3042
1645702320000|2022-02-24 11:32:00|4770.5|4770.5|4773.5|4772.5|4774|4773|4770|4769.5|3127
1645702330000|2022-02-24 11:32:10|4773|4772|4770.5|4770|4773|4772.5|4769|4768.5|6780
1645702340000|2022-02-24 11:32:20|4771|4769.5|4771|4770.5|4772.5|4772|4770.5|4769.5|3676
1645702350000|2022-02-24 11:32:30|4771.5|4771|4770|4769.5|4771.5|4771|4770|4769.5|2747
1645702360000|2022-02-24 11:32:40|4769.5|4769|4768|4767|4770|4769.5|4767.5|4767|1677
1645702370000|2022-02-24 11:32:50|4768.5|4767.5|4769.5|4768.5|4770|4769.5|4767.5|4767|1641
1645702380000|2022-02-24 11:33:00|4769|4769|4772|4771|4772.5|4771.5|4769|4769|2539
1645702390000|2022-02-24 11:33:10|4771.5|4771.5|4773|4772|4775|4774.5|4771.5|4771|2628
1645702400000|2022-02-24 11:33:20|4773.5|4772.5|4775.5|4775|4776.5|4776|4773.5|4772|1915
1645702410000|2022-02-24 11:33:30|4775|4774.5|4775.5|4774.5|4776|4775|4774.5|4774|2754
1645702420000|2022-02-24 11:33:40|4776|4775|4776.5|4775.5|4777|4776|4775.5|4774.5|1761
1645702430000|2022-02-24 11:33:50|4776|4775|4775.5|4775|4778|4777|4775.5|4775|3331
1645702440000|2022-02-24 11:34:00|4775|4774.5|4774|4773|4775|4774.5|4772|4771.5|3596
1645702450000|2022-02-24 11:34:10|4773.5|4772.5|4776|4775.5|4776|4775.5|4773|4772.5|3494
1645702460000|2022-02-24 11:34:20|4776.5|4776|4779|4778|4779|4778|4776.5|4776|4598
1645702470000|2022-02-24 11:34:30|4779.5|4778.5|4777|4776|4779.5|4779|4776|4775|4823
1645702480000|2022-02-24 11:34:40|4776.5|4776.5|4774.5|4774|4776.5|4776.5|4774|4773|3519
1645702490000|2022-02-24 11:34:50|4774|4773.5|4774|4773|4774.5|4774|4772.5|4771.5|3836
1645702500000|2022-02-24 11:35:00|4773.5|4772.5|4770.5|4770|4773.5|4772.5|4770.5|4770|3305
1645702510000|2022-02-24 11:35:10|4771|4770.5|4771|4770.5|4773|4772|4769.5|4769|10779
1645702520000|2022-02-24 11:35:20|4771.5|4771|4769|4768.5|4772|4771.5|4768|4766.5|18903
1645702530000|2022-02-24 11:35:30|4768.5|4768|4772|4771|4772.5|4772|4768|4767|16879
1645702540000|2022-02-24 11:35:40|4771.5|4771.5|4771|4770.5|4773|4772|4771|4770|6763
1645702550000|2022-02-24 11:35:50|4770.5|4770|4771.5|4770.5|4771.5|4771|4770.5|4770|1642
1645702560000|2022-02-24 11:36:00|4771|4770|4773|4772.5|4775|4774|4770.5|4770|8806
1645702570000|2022-02-24 11:36:10|4773.5|4773|4775|4774.5|4777.5|4777|4773.5|4773|3631
1645702580000|2022-02-24 11:36:20|4775.5|4774|4771|4770.5|4775.5|4774.5|4771|4770.5|6027
1645702590000|2022-02-24 11:36:30|4771.5|4771|4771|4770.5|4772|4771.5|4771|4770.5|2742
1645702600000|2022-02-24 11:36:40|4771.5|4771|4771|4770.5|4772|4771|4771|4770.5|3105
1645702610000|2022-02-24 11:36:50|4770.5|4770|4774.5|4773.5|4774.5|4773.5|4770.5|4770|3738
1645702620000|2022-02-24 11:37:00|4774|4773|4772|4771|4775|4774|4771.5|4771|10678
1645702630000|2022-02-24 11:37:10|4772.5|4771.5|4773|4772.5|4773.5|4772.5|4771.5|4771|5829
1645702640000|2022-02-24 11:37:20|4773.5|4773|4773.5|4773|4774.5|4774|4773|4772.5|3280
1645702650000|2022-02-24 11:37:30|4773|4772.5|4774.5|4773.5|4776.5|4775.5|4772.5|4771.5|18240
1645702660000|2022-02-24 11:37:40|4775|4774|4774.5|4774|4777|4775|4774|4773|20627
1645702670000|2022-02-24 11:37:50|4775|4773.5|4776|4775.5|4777|4776|4775|4773.5|2278
1645702680000|2022-02-24 11:38:00|4775.5|4775|4776.5|4775.5|4776.5|4776|4775|4774|2479
1645702690000|2022-02-24 11:38:10|4776|4776|4775|4774|4776.5|4776|4774.5|4774|3063
1645702700000|2022-02-24 11:38:20|4775.5|4774.5|4775|4774|4776.5|4775.5|4774.5|4774|5958
1645702710000|2022-02-24 11:38:30|4774.5|4774.5|4776.5|4775.5|4777.5|4777|4774.5|4773.5|3733
1645702720000|2022-02-24 11:38:40|4776|4775|4776|4775.5|4776.5|4776|4776|4775|349
1645702730000|2022-02-24 11:38:50|4776.5|4776|4777|4776|4778.5|4777.5|4776|4775.5|1558
1645702740000|2022-02-24 11:39:00|4777.5|4776.5|4777.5|4776.5|4778.5|4778|4777|4776|373
1645702750000|2022-02-24 11:39:10|4777|4777|4775.5|4774.5|4777.5|4777|4775|4774.5|2436
1645702760000|2022-02-24 11:39:20|4775|4775|4776|4775|4776.5|4775.5|4774.5|4773.5|583
1645702770000|2022-02-24 11:39:30|4775.5|4775.5|4778|4777|4778|4777.5|4775.5|4774.5|2528
1645702780000|2022-02-24 11:39:40|4777.5|4777.5|4777.5|4777|4778|4777.5|4775.5|4775|1393
1645702790000|2022-02-24 11:39:50|4777|4776.5|4777|4776|4777.5|4777|4776.5|4775.5|339
1645702800000|2022-02-24 11:40:00|4776.5|4776.5|4775.5|4774.5|4777|4776.5|4775|4774.5|986
1645702810000|2022-02-24 11:40:10|4775|4774|4774|4773.5|4775|4774|4774|4772.5|5072
1645702820000|2022-02-24 11:40:20|4774.5|4773|4774|4773.5|4774.5|4774|4774|4772.5|6912
1645702830000|2022-02-24 11:40:30|4774.5|4774|4777|4776|4777.5|4776.5|4774|4773|5534
1645702840000|2022-02-24 11:40:40|4777.5|4776.5|4775.5|4774.5|4778.5|4777.5|4775|4774|2153
1645702850000|2022-02-24 11:40:50|4776|4775|4776|4775|4777|4776|4774.5|4774|717
1645702860000|2022-02-24 11:41:00|4776.5|4775.5|4777|4776|4778|4777|4775.5|4775|3717
1645702870000|2022-02-24 11:41:10|4776.5|4776.5|4777.5|4777|4778.5|4777.5|4776.5|4776.5|1873
1645702880000|2022-02-24 11:41:20|4778|4777.5|4776.5|4776|4778.5|4778|4776|4775|2593
1645702890000|2022-02-24 11:41:30|4776|4775.5|4776|4775.5|4776.5|4776|4775.5|4775|1001
1645702900000|2022-02-24 11:41:40|4776.5|4776|4778|4777|4778|4777.5|4775.5|4775|2388
1645702910000|2022-02-24 11:41:50|4777.5|4776.5|4778.5|4777.5|4778.5|4777.5|4777|4776.5|969
1645702920000|2022-02-24 11:42:00|4778|4777|4777.5|4777|4778.5|4778|4777|4776.5|752
1645702930000|2022-02-24 11:42:10|4778|4777.5|4778|4777|4779|4778.5|4777.5|4776.5|3692
1645702940000|2022-02-24 11:42:20|4779.5|4777.5|4789.5|4789|4791.5|4790.5|4779.5|4777.5|29115
1645702950000|2022-02-24 11:42:30|4789|4788.5|4787|4786.5|4789|4789|4787|4785.5|6119
1645702960000|2022-02-24 11:42:40|4787.5|4787|4787.5|4786.5|4789|4788.5|4787.5|4786.5|6120
1645702970000|2022-02-24 11:42:50|4787|4786|4785|4784.5|4787|4786|4784.5|4783.5|4173
1645702980000|2022-02-24 11:43:00|4785.5|4784|4780.5|4779.5|4785.5|4784.5|4780|4779|6318
1645702990000|2022-02-24 11:43:10|4780|4780|4784|4783|4784|4783.5|4780|4779.5|5235
1645703000000|2022-02-24 11:43:20|4783.5|4782.5|4781.5|4781|4783.5|4783|4781.5|4781|1923
1645703010000|2022-02-24 11:43:30|4782|4781.5|4782.5|4782|4782.5|4782|4780.5|4780|1793
1645703020000|2022-02-24 11:43:40|4783|4782.5|4783|4782.5|4785|4784|4783|4782|1994
1645703030000|2022-02-24 11:43:50|4783.5|4783|4781.5|4780.5|4784.5|4783.5|4781|4780|2376
1645703040000|2022-02-24 11:44:00|4782|4781|4782.5|4782|4783|4782.5|4781|4780.5|1975
1645703050000|2022-02-24 11:44:10|4783|4782.5|4781|4780|4785|4784|4780.5|4779.5|14131
1645703060000|2022-02-24 11:44:20|4781.5|4780.5|4782|4781.5|4782|4781.5|4780.5|4779.5|2724
1645703070000|2022-02-24 11:44:30|4781.5|4781|4784.5|4783.5|4784.5|4783.5|4781.5|4780.5|3143
1645703080000|2022-02-24 11:44:40|4785|4784|4786.5|4785.5|4786.5|4786|4784.5|4784|3009
1645703090000|2022-02-24 11:44:50|4786|4786|4787|4785.5|4788|4787|4785|4784|3135
1645703100000|2022-02-24 11:45:00|4786.5|4786|4784|4783.5|4787.5|4787|4783.5|4782|7508
1645703110000|2022-02-24 11:45:10|4784.5|4783|4782|4781|4784.5|4783|4781.5|4780.5|3216
1645703120000|2022-02-24 11:45:20|4782.5|4781.5|4783|4782.5|4784.5|4783.5|4782|4781|3477
1645703130000|2022-02-24 11:45:30|4783.5|4783|4781|4780.5|4784.5|4783.5|4781|4780|4932
1645703140000|2022-02-24 11:45:40|4780.5|4780|4783|4782|4783.5|4783|4780.5|4779|19560
1645703150000|2022-02-24 11:45:50|4783.5|4782.5|4783.5|4783|4784.5|4784|4783|4782|1763
1645703160000|2022-02-24 11:46:00|4784|4782.5|4784.5|4784|4785.5|4785|4783.5|4782.5|1475
1645703170000|2022-02-24 11:46:10|4785|4784.5|4786.5|4785.5|4786.5|4785.5|4783.5|4783|2960
1645703180000|2022-02-24 11:46:20|4786|4785|4786|4785.5|4787|4786.5|4784.5|4784|4619
1645703190000|2022-02-24 11:46:30|4785.5|4785|4785|4784|4786.5|4785.5|4784.5|4784|2946
1645703200000|2022-02-24 11:46:40|4784.5|4783.5|4788|4787.5|4788.5|4787.5|4784|4783.5|1562
1645703210000|2022-02-24 11:46:50|4788.5|4788|4791.5|4790.5|4791.5|4790.5|4788|4787.5|3763
1645703220000|2022-02-24 11:47:00|4791|4790|4793|4792|4794|4793|4790|4789.5|2804
1645703230000|2022-02-24 11:47:10|4792.5|4791.5|4793.5|4792.5|4794.5|4793.5|4792|4791|6990
1645703240000|2022-02-24 11:47:20|4794|4793|4795|4794|4795|4794.5|4793|4792|4077
1645703250000|2022-02-24 11:47:30|4794.5|4793.5|4796|4795|4797|4795.5|4794.5|4793.5|3558
1645703260000|2022-02-24 11:47:40|4795.5|4794.5|4794.5|4793.5|4796|4795.5|4793.5|4792.5|3499
1645703270000|2022-02-24 11:47:50|4794|4793|4796|4795.5|4796.5|4795.5|4792.5|4792|2845
1645703280000|2022-02-24 11:48:00|4795.5|4795|4791.5|4791|4797|4796.5|4791.5|4790.5|3559
1645703290000|2022-02-24 11:48:10|4791|4790.5|4789.5|4789|4792.5|4791.5|4788|4787.5|3545
1645703300000|2022-02-24 11:48:20|4790|4789.5|4792.5|4792|4793|4792|4790|4789|1932
1645703310000|2022-02-24 11:48:30|4792|4791.5|4791|4790|4792.5|4791.5|4790|4789.5|3910
1645703320000|2022-02-24 11:48:40|4791.5|4790.5|4793|4792.5|4793.5|4792.5|4791.5|4790.5|2323
1645703330000|2022-02-24 11:48:50|4792.5|4792|4793|4792|4794.5|4793|4792.5|4791.5|1846
1645703340000|2022-02-24 11:49:00|4792.5|4792.5|4793.5|4792.5|4793.5|4792.5|4791.5|4791|1798
1645703350000|2022-02-24 11:49:10|4794|4793|4790|4789.5|4794|4793.5|4789.5|4788.5|2235
1645703360000|2022-02-24 11:49:20|4789.5|4789|4788.5|4787.5|4790.5|4789.5|4788|4787|4444
1645703370000|2022-02-24 11:49:30|4788|4788|4790.5|4790|4791|4790|4788|4788|2997
1645703380000|2022-02-24 11:49:40|4791|4789.5|4791|4790.5|4791.5|4790.5|4791|4789.5|1144
1645703390000|2022-02-24 11:49:50|4791.5|4790|4793|4792.5|4793.5|4793|4790.5|4789.5|2257
1645703400000|2022-02-24 11:50:00|4793.5|4793|4788.5|4788|4794|4793|4788.5|4787.5|1765
1645703410000|2022-02-24 11:50:10|4788|4787.5|4787|4786|4788|4787.5|4784.5|4783.5|5351
1645703420000|2022-02-24 11:50:20|4787.5|4786.5|4790|4789|4790|4789|4787|4786|1330
1645703430000|2022-02-24 11:50:30|4789.5|4788.5|4790|4789|4791|4790|4788|4787.5|2019
1645703440000|2022-02-24 11:50:40|4789.5|4788.5|4789|4788.5|4790|4788.5|4788|4787|1237
1645703450000|2022-02-24 11:50:50|4789.5|4788|4787.5|4787|4790|4789|4787.5|4786|1317
1645703460000|2022-02-24 11:51:00|4788|4787.5|4786|4785|4791|4790.5|4785.5|4785|8836
1645703470000|2022-02-24 11:51:10|4786.5|4785.5|4786.5|4786|4788.5|4787.5|4785.5|4785|3715
1645703480000|2022-02-24 11:51:20|4786|4785.5|4787|4786.5|4788|4787|4786|4785.5|883
1645703490000|2022-02-24 11:51:30|4786.5|4786|4791.5|4791|4791.5|4791|4786.5|4786|2101
1645703500000|2022-02-24 11:51:40|4792|4791.5|4789.5|4788.5|4793|4792|4788.5|4788|12104
1645703510000|2022-02-24 11:51:50|4790|4789|4789.5|4789|4790.5|4789.5|4789|4788.5|3594
1645703520000|2022-02-24 11:52:00|4790|4789.5|4787.5|4787|4790.5|4789.5|4786.5|4786|4402
1645703530000|2022-02-24 11:52:10|4788|4786.5|4788|4787|4788|4787.5|4787|4786|2217
1645703540000|2022-02-24 11:52:20|4787.5|4787.5|4789|4788|4791|4790.5|4787|4786.5|7591
1645703550000|2022-02-24 11:52:30|4788.5|4787.5|4788.5|4787.5|4790|4789.5|4788|4787|2929
1645703560000|2022-02-24 11:52:40|4788|4787|4787.5|4787|4789.5|4788.5|4786|4785|4074
1645703570000|2022-02-24 11:52:50|4788|4787.5|4790.5|4790|4791.5|4790.5|4788|4787.5|2150
1645703580000|2022-02-24 11:53:00|4791|4790.5|4794.5|4793.5|4794.5|4793.5|4790.5|4790|2244
1645703590000|2022-02-24 11:53:10|4795|4794|4791|4790|4795.5|4794.5|4788.5|4787.5|9414
1645703600000|2022-02-24 11:53:20|4791.5|4790.5|4794|4793.5|4795.5|4795|4791.5|4790|3278
1645703610000|2022-02-24 11:53:30|4793.5|4793|4795.5|4795|4795.5|4795|4793|4792|6323
1645703620000|2022-02-24 11:53:40|4795|4794.5|4796|4795.5|4798|4797|4794|4793.5|4934
1645703630000|2022-02-24 11:53:50|4795.5|4795|4794|4793|4795.5|4795|4793|4792.5|3991
1645703640000|2022-02-24 11:54:00|4794.5|4793.5|4789.5|4789|4794.5|4793.5|4789|4788|3365
1645703650000|2022-02-24 11:54:10|4789|4788.5|4789.5|4789|4791.5|4790.5|4788.5|4788|4365
1645703660000|2022-02-24 11:54:20|4790|4789.5|4788|4787|4790|4789.5|4787.5|4786.5|2241
1645703670000|2022-02-24 11:54:30|4787.5|4786.5|4788|4787.5|4789|4788.5|4787|4786.5|3603
1645703680000|2022-02-24 11:54:40|4787.5|4787|4785|4784.5|4787.5|4787|4785|4784|57554
1645703690000|2022-02-24 11:54:50|4786|4784|4786.5|4786|4788.5|4787|4784|4783.5|21060
1645703700000|2022-02-24 11:55:00|4787|4786.5|4789.5|4789|4790|4789.5|4786|4785.5|13783
1645703710000|2022-02-24 11:55:10|4790|4789.5|4791.5|4790.5|4792|4791.5|4789.5|4788.5|4494
1645703720000|2022-02-24 11:55:20|4791|4791|4793.5|4793|4794|4793.5|4789.5|4788.5|4937
1645703730000|2022-02-24 11:55:30|4793|4792.5|4791.5|4791|4793|4793|4791|4790.5|2341
1645703740000|2022-02-24 11:55:40|4792|4790.5|4789|4788|4792|4791|4788|4787|3927
1645703750000|2022-02-24 11:55:50|4789.5|4788.5|4790.5|4790|4790.5|4790|4789|4788|4249
1645703760000|2022-02-24 11:56:00|4791|4790.5|4791|4790|4792.5|4792|4790.5|4790|11329
1645703770000|2022-02-24 11:56:10|4790.5|4790.5|4790.5|4789.5|4791.5|4790.5|4789.5|4789|6444
1645703780000|2022-02-24 11:56:20|4790|4790|4791|4790.5|4791.5|4791|4788|4787.5|7227
1645703790000|2022-02-24 11:56:30|4791.5|4791|4788|4787.5|4791.5|4791|4787.5|4787|2710
1645703800000|2022-02-24 11:56:40|4788.5|4788|4787|4786|4789.5|4789|4786.5|4785.5|4211
1645703810000|2022-02-24 11:56:50|4787.5|4786.5|4782|4781.5|4787.5|4787|4781.5|4780.5|4823
1645703820000|2022-02-24 11:57:00|4782.5|4782|4782.5|4782|4784.5|4784|4781|4780.5|4603
1645703830000|2022-02-24 11:57:10|4783|4782.5|4784|4783|4786|4785|4783|4782.5|3021
1645703840000|2022-02-24 11:57:20|4784.5|4783.5|4785.5|4784.5|4786.5|4785.5|4784|4783|3235
1645703850000|2022-02-24 11:57:30|4785|4784|4788.5|4788|4788.5|4788|4785|4784|2902
1645703860000|2022-02-24 11:57:40|4789|4787.5|4788.5|4788|4790|4789.5|4788.5|4787.5|3850
1645703870000|2022-02-24 11:57:50|4789|4788.5|4785.5|4785|4790|4789|4785|4784|4025
1645703880000|2022-02-24 11:58:00|4786|4784.5|4783|4782|4786.5|4786|4782.5|4782|4251
1645703890000|2022-02-24 11:58:10|4782.5|4781.5|4789.5|4789|4790|4789.5|4781.5|4780.5|5424
1645703900000|2022-02-24 11:58:20|4790|4789.5|4787|4786|4790.5|4789.5|4786.5|4786|5369
1645703910000|2022-02-24 11:58:30|4786.5|4786.5|4786|4785|4789|4788.5|4785.5|4785|2033
1645703920000|2022-02-24 11:58:40|4785.5|4784.5|4787.5|4787|4788.5|4788|4785.5|4784.5|3006
1645703930000|2022-02-24 11:58:50|4787|4786.5|4787.5|4787|4788|4787|4786.5|4785.5|1457
1645703940000|2022-02-24 11:59:00|4788|4787.5|4785.5|4784.5|4788|4787.5|4784.5|4783.5|4449
1645703950000|2022-02-24 11:59:10|4786|4785|4784.5|4783.5|4786.5|4785.5|4782.5|4781.5|7345
1645703960000|2022-02-24 11:59:20|4784|4784|4789|4788.5|4789|4788.5|4784|4783|10812
1645703970000|2022-02-24 11:59:30|4789.5|4789|4792|4791.5|4793.5|4793|4789.5|4789|11261
1645703980000|2022-02-24 11:59:40|4791.5|4791|4790|4789.5|4792.5|4791.5|4790|4789|2061
1645703990000|2022-02-24 11:59:50|4790.5|4790|4793|4792.5|4794|4793|4790.5|4790|2888
1645704000000|2022-02-24 12:00:00|4792.5|4792|4790|4789.5|4794|4793.5|4788|4786.5|7374
1645704010000|2022-02-24 12:00:10|4790.5|4790|4790.5|4789.5|4793|4792.5|4789.5|4789|1851
1645704020000|2022-02-24 12:00:20|4790|4790|4785|4784|4790|4790|4784.5|4783.5|4238
1645704030000|2022-02-24 12:00:30|4784.5|4784.5|4784.5|4784|4786|4785.5|4782.5|4782|2669
1645704040000|2022-02-24 12:00:40|4784|4783.5|4781.5|4780.5|4784.5|4783.5|4781|4780.5|4431
1645704050000|2022-02-24 12:00:50|4781|4781|4783.5|4782.5|4785|4784|4781|4780|3189
1645704060000|2022-02-24 12:01:00|4783|4782|4783|4782|4784|4783.5|4781.5|4780.5|1931
1645704070000|2022-02-24 12:01:10|4783.5|4782.5|4784|4783|4784.5|4783.5|4783|4782|827
1645704080000|2022-02-24 12:01:20|4783.5|4782.5|4787|4786|4788|4787|4782|4781.5|12336
1645704090000|2022-02-24 12:01:30|4787.5|4786.5|4787|4786|4790.5|4790|4786.5|4785.5|12190
1645704100000|2022-02-24 12:01:40|4786.5|4785.5|4789|4788.5|4789|4788.5|4786.5|4785.5|2334
1645704110000|2022-02-24 12:01:50|4788.5|4788|4786|4785|4789|4788.5|4785.5|4785|1626
1645704120000|2022-02-24 12:02:00|4785.5|4784.5|4784.5|4784|4786|4785.5|4783.5|4782.5|4144
1645704130000|2022-02-24 12:02:10|4784|4783.5|4784|4783|4785.5|4785|4783.5|4783|1988
1645704140000|2022-02-24 12:02:20|4784.5|4783.5|4780.5|4780|4786|4785.5|4780.5|4779.5|10991
1645704150000|2022-02-24 12:02:30|4781|4779.5|4780.5|4780|4782.5|4781.5|4780.5|4779|34328
1645704160000|2022-02-24 12:02:40|4781|4780.5|4782|4781|4783|4782|4780.5|4779.5|12380
1645704170000|2022-02-24 12:02:50|4781.5|4780.5|4784.5|4783.5|4786|4784.5|4781|4780.5|9929
1645704180000|2022-02-24 12:03:00|4785|4784|4781|4780|4786|4785|4780.5|4779.5|4919
1645704190000|2022-02-24 12:03:10|4781.5|4780.5|4782.5|4781|4784|4783|4781.5|4780.5|3835
1645704200000|2022-02-24 12:03:20|4782|4780.5|4783|4782.5|4783|4782.5|4780.5|4780|3615
1645704210000|2022-02-24 12:03:30|4783.5|4783|4780.5|4780|4784|4783.5|4780.5|4779.5|17423
1645704220000|2022-02-24 12:03:40|4781|4780.5|4781|4780|4782|4780.5|4780.5|4779.5|5307
1645704230000|2022-02-24 12:03:50|4781.5|4780.5|4782|4781.5|4782|4781.5|4781|4780|974
1645704240000|2022-02-24 12:04:00|4782.5|4782|4782|4781|4782.5|4782|4781.5|4780.5|5701
1645704250000|2022-02-24 12:04:10|4781.5|4780.5|4780.5|4780|4781.5|4780.5|4780.5|4779.5|4536
1645704260000|2022-02-24 12:04:20|4781|4780.5|4783|4782|4783.5|4783|4781|4780|3686
1645704270000|2022-02-24 12:04:30|4783.5|4782.5|4780.5|4780|4784|4783.5|4780.5|4780|2188
1645704280000|2022-02-24 12:04:40|4781|4779.5|4782|4781.5|4782.5|4781.5|4780.5|4779.5|3158
1645704290000|2022-02-24 12:04:50|4782.5|4781|4783|4782.5|4783.5|4782.5|4781|4780.5|2756
1645704300000|2022-02-24 12:05:00|4782.5|4782|4781|4780|4783.5|4782.5|4780.5|4780|1621
1645704310000|2022-02-24 12:05:10|4780.5|4779.5|4780.5|4780|4781|4780.5|4780.5|4779.5|4019
1645704320000|2022-02-24 12:05:20||4779.5||4780||4780||4779.5|6997
1645704330000|2022-02-24 12:05:30||4779.5||4780||4780||4779.5|9791
1645704340000|2022-02-24 12:05:40||4779.5||4780||4780||4779.5|8762
1645704350000|2022-02-24 12:05:50|4781|4779.5|4780.5|4780|4781.5|4780.5|4780.5|4779.5|5772
1645704360000|2022-02-24 12:06:00|4781|4780.5|4782|4781|4783|4782.5|4781|4780|7129
1645704370000|2022-02-24 12:06:10|4782.5|4781.5|4779.5|4779|4782.5|4781.5|4779.5|4779|7245
1645704380000|2022-02-24 12:06:20|4779|4778.5|4779|4778|4779|4778.5|4778|4777.5|4836
1645704390000|2022-02-24 12:06:30|4778.5|4777.5|4778.5|4778|4779|4778|4777.5|4777|2652
1645704400000|2022-02-24 12:06:40|4779|4778.5|4779.5|4778.5|4781|4780.5|4779|4778.5|3370
1645704410000|2022-02-24 12:06:50|4779|4779|4779|4778.5|4779|4779|4778|4777|3377
1645704420000|2022-02-24 12:07:00|4778.5|4778|4781|4780.5|4781.5|4780.5|4778.5|4777.5|2157
1645704430000|2022-02-24 12:07:10|4780.5|4780|4778.5|4777.5|4780.5|4780.5|4778|4777.5|2014
1645704440000|2022-02-24 12:07:20|4778|4778|4779|4778|4779.5|4778.5|4777.5|4777|1180
1645704450000|2022-02-24 12:07:30|4778.5|4777.5|4775.5|4775|4779|4777.5|4775.5|4775|3480
1645704460000|2022-02-24 12:07:40|4775|4774.5|4779|4778|4780|4779.5|4775|4774.5|2659
1645704470000|2022-02-24 12:07:50|4778.5|4778.5|4777.5|4776.5|4779|4778.5|4777|4776.5|1721
1645704480000|2022-02-24 12:08:00|4777|4777|4778.5|4777.5|4779|4778|4776.5|4775.5|2646
1645704490000|2022-02-24 12:08:10|4778|4777|4779|4778.5|4779.5|4779|4775|4774|5822
1645704500000|2022-02-24 12:08:20|4778.5|4778|4778.5|4778|4779|4778.5|4777.5|4777|3244
1645704510000|2022-02-24 12:08:30|4778|4777.5|4777.5|4776.5|4779.5|4778.5|4777|4776.5|2513
1645704520000|2022-02-24 12:08:40|4777|4777|4778|4777|4778.5|4778|4777|4776.5|832
1645704530000|2022-02-24 12:08:50|4777.5|4776.5|4777|4776|4778.5|4778|4775.5|4775|4006
1645704540000|2022-02-24 12:09:00|4776.5|4775.5|4778.5|4777.5|4778.5|4778|4776.5|4775.5|1276
1645704550000|2022-02-24 12:09:10|4778|4777|4779|4778.5|4779.5|4778.5|4777|4776.5|1729
1645704560000|2022-02-24 12:09:20|4779.5|4779|4780.5|4780|4781.5|4781|4779.5|4779|1608
1645704570000|2022-02-24 12:09:30|4781|4780.5|4780|4779.5|4782|4781.5|4780|4779.5|1896
1645704580000|2022-02-24 12:09:40|4779.5|4779|4780|4779|4780|4779.5|4778.5|4778|1351
1645704590000|2022-02-24 12:09:50|4779.5|4779.5|4778|4777|4780|4779.5|4777.5|4776.5|1378
1645704600000|2022-02-24 12:10:00|4777.5|4777.5|4778|4777.5|4778.5|4778|4777.5|4777|1091
1645704610000|2022-02-24 12:10:10|4777.5|4777|4775.5|4775|4777.5|4777|4775.5|4774.5|3945
1645704620000|2022-02-24 12:10:20|4776|4775.5|4776.5|4775.5|4777|4776|4775.5|4774.5|1432
1645704630000|2022-02-24 12:10:30|4777|4776|4777|4776.5|4778.5|4778|4777|4776|1724
1645704640000|2022-02-24 12:10:40|4776.5|4776|4780.5|4779.5|4781|4780|4776.5|4775.5|3566
1645704650000|2022-02-24 12:10:50|4781|4780|4779.5|4779|4782|4781|4779|4778|2727
1645704660000|2022-02-24 12:11:00|4780|4779.5|4781.5|4781|4782|4781.5|4780|4779|920
1645704670000|2022-02-24 12:11:10|4781|4780.5|4780.5|4780|4781|4780.5|4780|4779.5|811
1645704680000|2022-02-24 12:11:20|4781|4780.5|4781|4780|4782.5|4781.5|4780.5|4780|123
1645704690000|2022-02-24 12:11:30|4780.5|4779.5|4780|4779.5|4781|4780|4780|4779.5|635
1645704700000|2022-02-24 12:11:40|4780.5|4780|4780.5|4780|4781|4780.5|4780|4779.5|753
1645704710000|2022-02-24 12:11:50|4780|4779.5|4778.5|4778|4780.5|4780|4778.5|4778|2396
1645704720000|2022-02-24 12:12:00|4778|4777.5|4782|4781|4782|4781|4778|4777.5|3167
1645704730000|2022-02-24 12:12:10|4782.5|4782|4780|4779.5|4782.5|4782|4780|4779.5|1590
1645704740000|2022-02-24 12:12:20|4780.5|4780|4781|4780|4781|4780|4779.5|4779|1039
1645704750000|2022-02-24 12:12:30|4780.5|4779.5|4779.5|4779|4780.5|4780|4779|4778|1338
1645704760000|2022-02-24 12:12:40|4780|4778.5|4780.5|4780|4781|4780|4780|4778.5|1442
1645704770000|2022-02-24 12:12:50|4780|4779.5|4780.5|4779.5|4782|4781|4780|4779.5|3880
1645704780000|2022-02-24 12:13:00|4781|4780|4780.5|4779.5|4781|4780.5|4780|4779.5|1007
1645704790000|2022-02-24 12:13:10|4781|4780|4779|4778.5|4781|4780.5|4778.5|4778|2976
1645704800000|2022-02-24 12:13:20|4779.5|4778|4779|4778|4779.5|4779|4778|4777.5|2471
1645704810000|2022-02-24 12:13:30|4778.5|4777.5|4777.5|4777|4779|4778|4776.5|4775.5|3929
1645704820000|2022-02-24 12:13:40|4777|4776.5|4777.5|4777|4778.5|4777.5|4777|4776.5|1444
1645704830000|2022-02-24 12:13:50|4778|4777.5|4781.5|4780.5|4782.5|4782|4778|4777.5|3518
1645704840000|2022-02-24 12:14:00|4781|4780|4779|4778.5|4781.5|4780.5|4779|4778|2520
1645704850000|2022-02-24 12:14:10|4779.5|4779|4781.5|4781|4781.5|4781|4779.5|4779|1866
1645704860000|2022-02-24 12:14:20|4782|4780.5|4783|4782|4783|4782.5|4781|4780.5|3223
1645704870000|2022-02-24 12:14:30|4782.5|4781.5|4782.5|4782|4783|4782|4782|4781.5|602
1645704880000|2022-02-24 12:14:40|4783|4781.5|4783|4782.5|4784.5|4784|4782.5|4781.5|3133
1645704890000|2022-02-24 12:14:50|4782.5|4782|4788.5|4787.5|4788.5|4788|4781.5|4780.5|7726
1645704900000|2022-02-24 12:15:00|4788|4787|4788.5|4787.5|4788.5|4788|4784|4783.5|4520
1645704910000|2022-02-24 12:15:10|4789|4788|4789|4788|4790|4789|4788|4787.5|1545
1645704920000|2022-02-24 12:15:20|4788.5|4788.5|4788|4787|4790|4789.5|4787.5|4787|2740
1645704930000|2022-02-24 12:15:30|4787.5|4787.5|4792|4791.5|4793|4792.5|4787.5|4787|5387
1645704940000|2022-02-24 12:15:40|4791.5|4791|4793|4792.5|4793|4792.5|4791.5|4791|1108
1645704950000|2022-02-24 12:15:50|4792.5|4792|4793|4792|4794.5|4793.5|4792|4791.5|1674
1645704960000|2022-02-24 12:16:00|4793.5|4792.5|4792|4791.5|4794.5|4794|4792|4791.5|4358
1645704970000|2022-02-24 12:16:10|4792.5|4792|4792|4791|4793|4792|4790.5|4790|1876
1645704980000|2022-02-24 12:16:20|4791.5|4791.5|4791|4790.5|4792.5|4792|4791|4790|1125
1645704990000|2022-02-24 12:16:30|4791.5|4791|4787.5|4786.5|4792.5|4791.5|4787|4786|5424
1645705000000|2022-02-24 12:16:40|4787|4786|4785.5|4785|4787.5|4786.5|4785|4784.5|6380
1645705010000|2022-02-24 12:16:50|4785|4784.5|4784|4783|4785|4784.5|4783.5|4783|1640
1645705020000|2022-02-24 12:17:00|4783.5|4783.5|4784|4783|4785|4784.5|4783|4782|3317
1645705030000|2022-02-24 12:17:10|4784.5|4783.5|4787|4786.5|4787.5|4786.5|4784|4783.5|1971
1645705040000|2022-02-24 12:17:20|4787.5|4786|4785|4784|4788|4787|4784.5|4783.5|1289
1645705050000|2022-02-24 12:17:30|4785.5|4784.5|4786|4785|4786.5|4786|4785.5|4784.5|300
1645705060000|2022-02-24 12:17:40|4786.5|4785.5|4784|4783.5|4786.5|4786|4783|4782|1787
1645705070000|2022-02-24 12:17:50|4783.5|4783|4780|4779.5|4783.5|4783|4780|4779.5|2812
1645705080000|2022-02-24 12:18:00|4780.5|4780|4781.5|4780.5|4782.5|4781.5|4780.5|4779.5|1721
1645705090000|2022-02-24 12:18:10|4782|4781|4780.5|4779.5|4782|4781|4780|4779.5|1212
1645705100000|2022-02-24 12:18:20|4780|4780|4782.5|4782|4782.5|4782|4779.5|4779|2038
1645705110000|2022-02-24 12:18:30|4782|4781.5|4779.5|4778.5|4782|4781.5|4778.5|4777.5|2471
1645705120000|2022-02-24 12:18:40|4779|4779|4779|4778.5|4780|4779.5|4779|4778.5|496
1645705130000|2022-02-24 12:18:50|4779.5|4779|4779|4778|4780|4779.5|4778.5|4777.5|2606
1645705140000|2022-02-24 12:19:00|4778.5|4777.5|4777|4776|4779|4778|4776.5|4776|2818
1645705150000|2022-02-24 12:19:10|4777.5|4776.5|4777|4776.5|4777.5|4777|4776.5|4776|2371
1645705160000|2022-02-24 12:19:20|4777.5|4776|4777|4776|4778.5|4778|4776|4775.5|3450
1645705170000|2022-02-24 12:19:30|4777.5|4776.5|4776.5|4776|4777.5|4777|4776.5|4776|664
1645705180000|2022-02-24 12:19:40|4777|4776.5|4776|4775.5|4777.5|4777|4776|4775.5|1465
1645705190000|2022-02-24 12:19:50|4776.5|4776|4776.5|4775.5|4777.5|4776.5|4775.5|4775|3195
1645705200000|2022-02-24 12:20:00|4776|4775|4776|4775|4776|4775.5|4775.5|4775|1707
1645705210000|2022-02-24 12:20:10|4775.5|4775.5|4776.5|4776|4776.5|4776|4775.5|4774.5|3638
1645705220000|2022-02-24 12:20:20|4777|4776.5|4778.5|4778|4780|4779|4776.5|4776.5|3827
1645705230000|2022-02-24 12:20:30|4778|4777.5|4777|4776|4778.5|4777.5|4776.5|4776|4943
1645705240000|2022-02-24 12:20:40|4776.5|4776.5|4776|4775|4777|4776.5|4775.5|4774.5|3875
1645705250000|2022-02-24 12:20:50|4775.5|4775.5|4775.5|4775|4776.5|4775.5|4775|4774.5|3439
1645705260000|2022-02-24 12:21:00|4776|4775.5|4777.5|4776.5|4778|4777.5|4776|4775.5|5535
1645705270000|2022-02-24 12:21:10|4777|4777|4777|4776.5|4777.5|4777|4776.5|4776|845
1645705280000|2022-02-24 12:21:20|4776.5|4776|4776|4775|4776.5|4776|4775.5|4775|899
1645705290000|2022-02-24 12:21:30|4776.5|4775.5|4776|4775.5|4776.5|4776|4776|4775.5|293
1645705300000|2022-02-24 12:21:40|4775.5|4775|4775.5|4775|4775.5|4775|4775|4774.5|2947
1645705310000|2022-02-24 12:21:50|4775|4774.5|4775.5|4774.5|4775.5|4775|4774|4773|6849
1645705320000|2022-02-24 12:22:00|4775|4774|4775.5|4774.5|4775.5|4775|4774|4773|5333
1645705330000|2022-02-24 12:22:10|4775|4775|4776|4775.5|4776.5|4776|4775|4775|1681
1645705340000|2022-02-24 12:22:20|4776.5|4776|4777.5|4776.5|4777.5|4777|4776|4775.5|1162
1645705350000|2022-02-24 12:22:30|4777|4776|4776|4775|4777.5|4777|4776|4775|926
1645705360000|2022-02-24 12:22:40|4776.5|4775.5|4776|4775.5|4776.5|4776|4775.5|4775|1401
1645705370000|2022-02-24 12:22:50|4776.5|4776|4777.5|4777|4779.5|4779|4776.5|4776|3633
1645705380000|2022-02-24 12:23:00|4777|4776.5|4777|4776.5|4777.5|4777|4777|4776.5|1085
1645705390000|2022-02-24 12:23:10|4776.5|4776|4775.5|4775|4776.5|4776|4775|4774|4109
1645705400000|2022-02-24 12:23:20|4775|4774.5|4777.5|4777|4778|4777.5|4771.5|4771|12249
1645705410000|2022-02-24 12:23:30|4778|4776.5|4776.5|4775.5|4778|4777.5|4776|4775.5|1493
1645705420000|2022-02-24 12:23:40|4776|4776|4775.5|4775|4776|4776|4774.5|4773.5|7138
1645705430000|2022-02-24 12:23:50|4775|4774.5|4775.5|4775|4776|4775.5|4775|4774.5|6245
1645705440000|2022-02-24 12:24:00|4775|4774.5|4777.5|4776.5|4779|4778|4773.5|4772.5|12549
1645705450000|2022-02-24 12:24:10|4778|4777|4777|4776|4778|4777.5|4776|4775.5|2450
1645705460000|2022-02-24 12:24:20|4776.5|4775.5|4775.5|4775|4776.5|4775.5|4774.5|4773.5|3337
1645705470000|2022-02-24 12:24:30|4776|4774.5|4775.5|4774|4776|4775.5|4773.5|4772.5|10004
1645705480000|2022-02-24 12:24:40|4775|4775|4776.5|4776|4776.5|4776|4774|4773.5|7496
1645705490000|2022-02-24 12:24:50|4776|4775.5|4775.5|4774.5|4776|4776|4775.5|4774.5|2309
1645705500000|2022-02-24 12:25:00|4775|4775|4775.5|4775|4776|4775.5|4775|4774|4731
1645705510000|2022-02-24 12:25:10|4775|4774.5|4775.5|4775|4775.5|4775|4775|4774|4095
1645705520000|2022-02-24 12:25:20|4775|4774.5|4776|4774.5|4777|4776|4773|4772.5|11894
1645705530000|2022-02-24 12:25:30|4775.5|4774|4775.5|4774.5|4776|4775.5|4774.5|4774|3565
1645705540000|2022-02-24 12:25:40|4775|4775|4775.5|4774.5|4776|4775.5|4774.5|4773.5|5292
1645705550000|2022-02-24 12:25:50|4775|4774|4776|4774.5|4776|4775.5|4775|4773.5|5341
1645705560000|2022-02-24 12:26:00|4775.5|4775|4777|4776.5|4777|4776.5|4775|4774.5|1551
1645705570000|2022-02-24 12:26:10|4777.5|4777|4777.5|4776.5|4777.5|4777|4777|4776|1828
1645705580000|2022-02-24 12:26:20|4777|4776|4777.5|4776.5|4777.5|4777|4776|4775.5|2668
1645705590000|2022-02-24 12:26:30|4778|4777|4778|4777|4779|4778|4777.5|4777|1667
1645705600000|2022-02-24 12:26:40|4778.5|4777.5|4778|4777|4779|4778|4777.5|4777|1092
1645705610000|2022-02-24 12:26:50|4778.5|4777.5|4777.5|4776.5|4779.5|4778.5|4777.5|4776.5|4093
1645705620000|2022-02-24 12:27:00|4778|4777|4777|4776|4779|4778.5|4776.5|4776|2603
1645705630000|2022-02-24 12:27:10|4776.5|4775.5|4777.5|4777|4779.5|4778.5|4776|4775.5|2319
1645705640000|2022-02-24 12:27:20|4778|4776.5|4781|4780|4781.5|4781|4777|4776|2735
1645705650000|2022-02-24 12:27:30|4781.5|4780.5|4782|4781|4783|4782|4780|4779.5|1955
1645705660000|2022-02-24 12:27:40|4782.5|4781.5|4780.5|4779.5|4782.5|4781.5|4780|4779.5|2279
1645705670000|2022-02-24 12:27:50|4781|4780|4779|4778.5|4781.5|4781|4779|4778.5|1434
1645705680000|2022-02-24 12:28:00|4778.5|4778|4777.5|4777|4779|4778|4777.5|4777|3277
1645705690000|2022-02-24 12:28:10|4777|4776.5|4776|4775.5|4777.5|4777|4775.5|4775|2479
1645705700000|2022-02-24 12:28:20|4776.5|4776|4778.5|4778|4781.5|4781|4776.5|4775.5|20296
1645705710000|2022-02-24 12:28:30|4778|4777.5|4776.5|4776|4778.5|4778|4776|4775|5462
1645705720000|2022-02-24 12:28:40|4777|4776.5|4778|4777.5|4781|4780|4777|4776.5|3711
1645705730000|2022-02-24 12:28:50|4777.5|4777|4777.5|4777|4778.5|4778|4777.5|4777|846
1645705740000|2022-02-24 12:29:00|4778|4777.5|4779.5|4778.5|4780.5|4780|4778|4777.5|1978
1645705750000|2022-02-24 12:29:10|4780|4779|4777.5|4777|4780.5|4780|4777.5|4777|3928
1645705760000|2022-02-24 12:29:20|4778|4777.5|4779.5|4778.5|4779.5|4779|4778|4777.5|4548
1645705770000|2022-02-24 12:29:30|4780|4779|4781|4780|4781|4780.5|4779.5|4778.5|1898
1645705780000|2022-02-24 12:29:40|4780.5|4779.5|4777.5|4776.5|4781|4780|4776.5|4776|1733
1645705790000|2022-02-24 12:29:50|4777|4776|4775.5|4774.5|4777.5|4776|4773|4772|6116
1645705800000|2022-02-24 12:30:00|4775|4774|4775|4774.5|4777.5|4776|4775|4774|2397
1645705810000|2022-02-24 12:30:10|4774.5|4774|4774.5|4773.5|4775.5|4775|4773|4772.5|2075
1645705820000|2022-02-24 12:30:20|4774|4774|4772|4771.5|4775.5|4774.5|4772|4771|3154
1645705830000|2022-02-24 12:30:30|4772.5|4771|4771.5|4771|4773|4772.5|4771|4770.5|1279
1645705840000|2022-02-24 12:30:40|4772|4770.5|4772|4771|4772|4771.5|4770.5|4769.5|5465
1645705850000|2022-02-24 12:30:50|4771.5|4771.5|4771|4770.5|4772|4771.5|4771|4770.5|1169
1645705860000|2022-02-24 12:31:00|4771.5|4770|4773|4772.5|4773|4772.5|4770|4769.5|9211
1645705870000|2022-02-24 12:31:10|4772.5|4772|4772.5|4771.5|4774.5|4774|4772.5|4771.5|1115
1645705880000|2022-02-24 12:31:20|4772|4772|4771|4770.5|4772.5|4772|4771|4770.5|445
1645705890000|2022-02-24 12:31:30|4771.5|4771|4771.5|4771|4772|4771|4769|4768.5|4711
1645705900000|2022-02-24 12:31:40|4772|4771.5|4773.5|4772.5|4775.5|4774.5|4771.5|4771|3551
1645705910000|2022-02-24 12:31:50|4773|4772|4773|4772|4773.5|4772.5|4772.5|4772|311
1645705920000|2022-02-24 12:32:00|4773.5|4772.5|4772|4771|4774|4773|4772|4771|1790
1645705930000|2022-02-24 12:32:10|4771.5|4770.5|4770|4769.5|4772|4770.5|4769.5|4769|1570
1645705940000|2022-02-24 12:32:20|4769.5|4769|4770.5|4769.5|4773|4772.5|4769.5|4769|10156
1645705950000|2022-02-24 12:32:30|4770|4770|4771.5|4771|4772.5|4772|4770|4769.5|5286
1645705960000|2022-02-24 12:32:40|4772|4771.5|4772|4771.5|4772.5|4772|4770.5|4770|919
1645705970000|2022-02-24 12:32:50|4772.5|4772|4772.5|4772|4773.5|4772.5|4772|4771.5|1692
1645705980000|2022-02-24 12:33:00|4772|4771.5|4772.5|4771.5|4773|4772|4772|4771.5|790
1645705990000|2022-02-24 12:33:10|4772|4772|4771|4770.5|4773|4772|4771|4770|4268
1645706000000|2022-02-24 12:33:20|4771.5|4771|4770.5|4770|4771.5|4771|4770|4769.5|1835
1645706010000|2022-02-24 12:33:30|4771|4769.5|4770|4769.5|4771.5|4770.5|4770|4769.5|2411
1645706020000|2022-02-24 12:33:40|4770.5|4770|4771.5|4771|4771.5|4771|4770|4769.5|1051
1645706030000|2022-02-24 12:33:50|4772|4771.5|4776.5|4776|4776.5|4776|4772|4771|3125
1645706040000|2022-02-24 12:34:00|4777|4776.5|4776.5|4775.5|4778.5|4777.5|4776.5|4775.5|1808
1645706050000|2022-02-24 12:34:10|4777|4776|4777|4776.5|4777.5|4776.5|4776.5|4775.5|577
1645706060000|2022-02-24 12:34:20|4776.5|4776|4777.5|4777|4777.5|4777|4776.5|4776|200
1645706070000|2022-02-24 12:34:30|4777|4776.5|4778.5|4778|4778.5|4778|4777|4776.5|1784
1645706080000|2022-02-24 12:34:40|4778|4777.5|4777.5|4776.5|4778|4777.5|4777|4776|1820
1645706090000|2022-02-24 12:34:50|4777|4776|4776|4775.5|4777.5|4776.5|4776|4775|1225
1645706100000|2022-02-24 12:35:00|4775.5|4775|4773|4772.5|4775.5|4775|4773|4772|2919
1645706110000|2022-02-24 12:35:10|4772.5|4772|4772|4771.5|4773|4772.5|4771|4770.5|5484
1645706120000|2022-02-24 12:35:20|4772.5|4772|4773.5|4773|4773.5|4773|4772|4771.5|3659
1645706130000|2022-02-24 12:35:30|4773|4772.5|4772.5|4772|4773.5|4772.5|4772|4771|2031
1645706140000|2022-02-24 12:35:40|4772|4771.5|4773.5|4773|4773.5|4773|4771.5|4771|3215
1645706150000|2022-02-24 12:35:50|4774|4773.5|4773|4772.5|4774|4773.5|4773|4772.5|2762
1645706160000|2022-02-24 12:36:00|4773.5|4772|4773|4772|4773.5|4772.5|4772.5|4772|2909
1645706170000|2022-02-24 12:36:10|4772.5|4772.5|4773.5|4772.5|4774|4773.5|4772.5|4772|2422
1645706180000|2022-02-24 12:36:20|4774|4773|4774.5|4773.5|4775|4774|4773|4772.5|2219
1645706190000|2022-02-24 12:36:30|4774|4774|4776|4775.5|4776.5|4775.5|4774|4773.5|1579
1645706200000|2022-02-24 12:36:40|4775.5|4775|4775|4774|4775.5|4775.5|4774.5|4773.5|973
1645706210000|2022-02-24 12:36:50|4774.5|4773.5|4774|4773.5|4776|4775|4774|4773.5|913
1645706220000|2022-02-24 12:37:00|4774.5|4774|4775|4774|4778.5|4777.5|4774.5|4773.5|3164
1645706230000|2022-02-24 12:37:10|4775.5|4774.5|4773.5|4772.5|4776|4775|4773.5|4772.5|1885
1645706240000|2022-02-24 12:37:20|4774|4773|4774.5|4773.5|4775|4774.5|4773.5|4772.5|231
1645706250000|2022-02-24 12:37:30|4774|4774|4774|4773|4775|4774|4773|4772.5|1639
1645706260000|2022-02-24 12:37:40|4773.5|4772.5|4776.5|4775.5|4776.5|4776|4773.5|4772.5|1312
1645706270000|2022-02-24 12:37:50|4777|4776|4776|4775.5|4777.5|4777|4775.5|4774.5|2531
1645706280000|2022-02-24 12:38:00|4776.5|4776|4779.5|4778.5|4780.5|4779|4776.5|4776|6837
1645706290000|2022-02-24 12:38:10|4780|4779|4779.5|4779|4781|4780.5|4779.5|4779|1166
1645706300000|2022-02-24 12:38:20|4779|4778.5|4779|4778.5|4780|4779|4778.5|4778|2164
1645706310000|2022-02-24 12:38:30|4778.5|4778|4777|4776.5|4778.5|4778.5|4776.5|4776|1150
1645706320000|2022-02-24 12:38:40|4777.5|4777|4778.5|4777.5|4779|4778.5|4777.5|4777|1787
1645706330000|2022-02-24 12:38:50|4779|4778|4777.5|4777|4779|4778.5|4777.5|4777|1007
1645706340000|2022-02-24 12:39:00|4778|4777.5|4780|4779|4780|4779.5|4777.5|4777|2195
1645706350000|2022-02-24 12:39:10|4779.5|4778.5|4778.5|4778|4780|4778.5|4778|4777|928
1645706360000|2022-02-24 12:39:20|4779|4777.5|4778.5|4778|4779|4778|4778|4777.5|439
1645706370000|2022-02-24 12:39:30|4778|4777.5|4777.5|4777|4778|4777.5|4777.5|4777|734
1645706380000|2022-02-24 12:39:40|4778|4777.5|4776.5|4776|4778.5|4778|4776|4775.5|2815
1645706390000|2022-02-24 12:39:50|4777|4775.5|4774.5|4773.5|4777|4776|4774|4773.5|1170
1645706400000|2022-02-24 12:40:00|4774|4773|4771.5|4771|4774|4773|4771.5|4770.5|824
1645706410000|2022-02-24 12:40:10|4771|4770.5|4775|4774|4775|4774|4770|4769.5|3112
1645706420000|2022-02-24 12:40:20|4774.5|4773.5|4772.5|4772|4775|4773.5|4772.5|4772|2262
1645706430000|2022-02-24 12:40:30|4773|4772.5|4772.5|4771.5|4773.5|4772.5|4772|4771|1098
1645706440000|2022-02-24 12:40:40|4772|4771|4772|4771|4772|4771.5|4770.5|4770|3977
1645706450000|2022-02-24 12:40:50|4771.5|4771.5|4771|4770.5|4772.5|4772|4771|4770.5|1034
1645706460000|2022-02-24 12:41:00|4770.5|4770|4772.5|4772|4773|4772|4770.5|4769.5|1418
1645706470000|2022-02-24 12:41:10|4772|4771.5|4773.5|4772.5|4774|4773|4771.5|4770.5|2200
1645706480000|2022-02-24 12:41:20|4773|4773|4776|4775.5|4776.5|4775.5|4772.5|4772|1996
1645706490000|2022-02-24 12:41:30|4775.5|4775|4773.5|4773|4775.5|4775.5|4773.5|4773|2259
1645706500000|2022-02-24 12:41:40|4773|4772.5|4773|4772.5|4774|4773|4772.5|4772|2316
1645706510000|2022-02-24 12:41:50|4773.5|4773|4773.5|4772.5|4774|4773.5|4773|4772.5|1764
1645706520000|2022-02-24 12:42:00|4773|4773|4776|4775|4776.5|4775.5|4773|4772.5|3605
1645706530000|2022-02-24 12:42:10|4775.5|4775.5|4776|4775|4776|4775.5|4775|4774.5|1404
1645706540000|2022-02-24 12:42:20|4775.5|4775.5|4774.5|4773.5|4776|4775.5|4774|4773.5|825
1645706550000|2022-02-24 12:42:30|4775|4774|4772.5|4772|4775.5|4775|4772.5|4771.5|2877
1645706560000|2022-02-24 12:42:40|4773|4772.5|4776.5|4776|4777|4776|4773|4772.5|1179
1645706570000|2022-02-24 12:42:50|4776|4775.5|4776|4775.5|4776|4776|4775|4774.5|2194
1645706580000|2022-02-24 12:43:00|4776.5|4776|4776.5|4775.5|4776.5|4776|4775.5|4775|607
1645706590000|2022-02-24 12:43:10|4777|4776|4777|4776|4779|4778|4777|4776|1357
1645706600000|2022-02-24 12:43:20|4776.5|4776.5|4778|4777|4778.5|4777.5|4776.5|4776|2846
1645706610000|2022-02-24 12:43:30|4777.5|4776.5|4775|4774.5|4778|4776.5|4774.5|4774|1785
1645706620000|2022-02-24 12:43:40|4775.5|4775|4774.5|4773.5|4776|4775|4774|4773|1410
1645706630000|2022-02-24 12:43:50|4774|4773|4773.5|4772.5|4774.5|4774|4773|4772.5|2288
1645706640000|2022-02-24 12:44:00|4773|4773|4775|4774|4776|4775.5|4773|4772.5|2045
1645706650000|2022-02-24 12:44:10|4774.5|4773.5|4776|4775|4777.5|4776.5|4773.5|4773|6204
1645706660000|2022-02-24 12:44:20|4776.5|4775.5|4776|4775.5|4776.5|4776|4775.5|4775|1799
1645706670000|2022-02-24 12:44:30|4776.5|4776|4776.5|4776|4779|4778|4776.5|4775.5|2169
1645706680000|2022-02-24 12:44:40|4777|4776.5|4778|4777|4778|4777|4776|4775|1098
1645706690000|2022-02-24 12:44:50|4777.5|4776.5|4776|4775.5|4778|4777|4776|4775.5|2027
1645706700000|2022-02-24 12:45:00|4775.5|4775|4776|4775|4777|4776|4775.5|4775|1773
1645706710000|2022-02-24 12:45:10|4776.5|4776|4777|4776|4777.5|4776.5|4776|4775.5|1058
1645706720000|2022-02-24 12:45:20|4777.5|4775.5|4775.5|4774.5|4777.5|4775.5|4775|4774|3053
1645706730000|2022-02-24 12:45:30|4775|4774|4777|4776.5|4777.5|4776.5|4774.5|4773.5|3133
1645706740000|2022-02-24 12:45:40|4776.5|4776|4775|4774.5|4777|4776|4774.5|4774|671
1645706750000|2022-02-24 12:45:50|4774.5|4774|4774.5|4773.5|4775.5|4774.5|4774.5|4773.5|1758
1645706760000|2022-02-24 12:46:00|4774|4774|4775|4774.5|4775|4774.5|4774|4773.5|1295
1645706770000|2022-02-24 12:46:10|4775.5|4775|4777|4776|4777|4776.5|4774.5|4774|3601
1645706780000|2022-02-24 12:46:20|4776.5|4775.5|4774.5|4774|4776.5|4776|4774.5|4774|945
1645706790000|2022-02-24 12:46:30|4775|4773.5|4776|4775.5|4776|4775.5|4774|4773.5|1597
1645706800000|2022-02-24 12:46:40|4775.5|4775|4774.5|4774|4777|4776|4774.5|4773.5|6071
1645706810000|2022-02-24 12:46:50|4775|4774.5|4775.5|4774.5|4775.5|4775|4774.5|4774|1118
1645706820000|2022-02-24 12:47:00|4776|4775|4778|4777|4778.5|4778|4775.5|4774.5|4442
1645706830000|2022-02-24 12:47:10|4777.5|4776.5|4778|4777.5|4778.5|4778|4777|4776.5|4065
1645706840000|2022-02-24 12:47:20|4777.5|4777|4778|4777|4778|4777.5|4777.5|4777|254
1645706850000|2022-02-24 12:47:30|4778.5|4777.5|4778.5|4778|4779.5|4778.5|4778|4777.5|2965
1645706860000|2022-02-24 12:47:40|4778|4777.5|4777.5|4777|4778.5|4778|4777.5|4777|935
1645706870000|2022-02-24 12:47:50|4778|4777.5|4778|4777.5|4778|4777.5|4777|4776.5|1625
1645706880000|2022-02-24 12:48:00|4778.5|4778|4777|4776.5|4780|4779|4777|4776.5|2030
1645706890000|2022-02-24 12:48:10|4777.5|4777|4777|4776.5|4777.5|4777|4776.5|4776|428
1645706900000|2022-02-24 12:48:20|4776.5|4776|4776.5|4776|4777.5|4777|4775.5|4774.5|2719
1645706910000|2022-02-24 12:48:30|4777|4776.5|4775|4774.5|4777|4776.5|4775|4774.5|2530
1645706920000|2022-02-24 12:48:40|4775.5|4774|4773.5|4773|4775.5|4774|4772|4771|2729
1645706930000|2022-02-24 12:48:50|4774|4772.5|4773.5|4773|4775.5|4774.5|4773.5|4772.5|2729
1645706940000|2022-02-24 12:49:00|4774|4773.5|4773.5|4773|4776.5|4775.5|4773.5|4773|4123
1645706950000|2022-02-24 12:49:10|4774|4773.5|4774.5|4773.5|4775|4774.5|4773.5|4773|1863
1645706960000|2022-02-24 12:49:20|4775|4774|4774|4773|4775.5|4774.5|4774|4773|1009
1645706970000|2022-02-24 12:49:30|4774.5|4773.5|4775|4774|4776|4775.5|4774.5|4773|2728
1645706980000|2022-02-24 12:49:40|4775.5|4774.5|4775.5|4775|4776|4775.5|4775|4774|1832
1645706990000|2022-02-24 12:49:50|4776|4775.5|4776|4775.5|4777.5|4777|4775.5|4775|3102
1645707000000|2022-02-24 12:50:00|4776.5|4775|4779|4778|4779|4778|4775.5|4775|2206
1645707010000|2022-02-24 12:50:10|4778.5|4778.5|4781|4780.5|4781|4780.5|4778.5|4778|3249
1645707020000|2022-02-24 12:50:20|4780.5|4780|4781|4780|4782|4781|4780|4779.5|2134
1645707030000|2022-02-24 12:50:30|4781.5|4780.5|4781|4780|4781.5|4781|4780.5|4780|889
1645707040000|2022-02-24 12:50:40|4780.5|4779.5|4780.5|4780|4781|4780.5|4780|4779.5|1094
1645707050000|2022-02-24 12:50:50|4780|4779.5|4782.5|4782|4783|4782|4780|4779.5|2399
1645707060000|2022-02-24 12:51:00|4782|4781.5|4783|4782|4783|4782|4781|4780.5|854
1645707070000|2022-02-24 12:51:10|4783.5|4782.5|4783.5|4783|4785.5|4784.5|4782.5|4782|2670
1645707080000|2022-02-24 12:51:20|4784|4783.5|4785.5|4785|4786|4785|4784|4783|1775
1645707090000|2022-02-24 12:51:30|4786|4785.5|4785|4784.5|4786.5|4785.5|4784.5|4784|360
1645707100000|2022-02-24 12:51:40|4785.5|4784|4786.5|4786|4787|4786.5|4785.5|4784|1053
1645707110000|2022-02-24 12:51:50|4786|4785.5|4785.5|4785|4786.5|4786|4784.5|4784|2579
1645707120000|2022-02-24 12:52:00|4785|4784.5|4786.5|4785.5|4787|4786.5|4785|4784|3524
1645707130000|2022-02-24 12:52:10|4786|4785|4784.5|4783.5|4786.5|4785|4784|4783|1446
1645707140000|2022-02-24 12:52:20|4784|4783|4781.5|4780.5|4784.5|4783.5|4781.5|4780.5|4619
1645707150000|2022-02-24 12:52:30|4781|4780|4781|4780|4781.5|4780.5|4779.5|4779|1168
1645707160000|2022-02-24 12:52:40|4780.5|4780.5|4782|4781.5|4782.5|4781.5|4779.5|4779|1875
1645707170000|2022-02-24 12:52:50|4783|4782|4782|4781.5|4784|4783|4781.5|4781|3102
1645707180000|2022-02-24 12:53:00|4781.5|4781|4782|4781.5|4783|4782|4780|4779.5|2790
1645707190000|2022-02-24 12:53:10|4781.5|4781|4784.5|4784|4785|4784|4780|4779|5703
1645707200000|2022-02-24 12:53:20|4785|4783.5|4786|4785.5|4787.5|4786.5|4785|4783.5|3478
1645707210000|2022-02-24 12:53:30|4786.5|4786|4792|4791|4792.5|4791.5|4786|4785.5|5793
1645707220000|2022-02-24 12:53:40|4791.5|4790.5|4792.5|4791.5|4793|4792|4790|4789.5|2817
1645707230000|2022-02-24 12:53:50|4792|4792|4791.5|4790.5|4792.5|4792|4790.5|4789.5|4663
1645707240000|2022-02-24 12:54:00|4791|4790|4792|4791|4792.5|4792|4790|4789|5185
1645707250000|2022-02-24 12:54:10|4791.5|4790.5|4789.5|4789|4791.5|4790.5|4789|4788.5|2687
1645707260000|2022-02-24 12:54:20|4789|4788.5|4785.5|4785|4789.5|4788.5|4783|4782.5|16725
1645707270000|2022-02-24 12:54:30|4786|4785.5|4784|4783.5|4786.5|4785.5|4782.5|4782|6294
1645707280000|2022-02-24 12:54:40|4784.5|4783|4783.5|4782.5|4785.5|4784.5|4783|4782|2209
1645707290000|2022-02-24 12:54:50|4783|4782|4788|4787|4788|4787|4783|4782|3976
1645707300000|2022-02-24 12:55:00|4788.5|4787.5|4789|4788|4790|4789|4787.5|4787|2340
1645707310000|2022-02-24 12:55:10|4789.5|4788.5|4790.5|4789.5|4792.5|4791.5|4789.5|4788.5|2161
1645707320000|2022-02-24 12:55:20|4790|4790|4792|4791|4792|4791.5|4790|4789.5|1298
1645707330000|2022-02-24 12:55:30|4792.5|4791.5|4792|4791.5|4793|4792|4791.5|4791|1055
1645707340000|2022-02-24 12:55:40|4792.5|4792.5|4793|4792|4795|4793.5|4791|4790|4904
1645707350000|2022-02-24 12:55:50|4792.5|4791.5|4795|4794|4795.5|4794.5|4792|4791.5|3277
1645707360000|2022-02-24 12:56:00|4795.5|4794.5|4799|4798|4799|4798.5|4794|4793.5|2034
1645707370000|2022-02-24 12:56:10|4798.5|4798.5|4798|4797.5|4799|4798.5|4797|4796.5|2074
1645707380000|2022-02-24 12:56:20|4797.5|4797|4797|4796|4797.5|4797|4796|4795.5|3469
1645707390000|2022-02-24 12:56:30|4796.5|4796.5|4795.5|4794.5|4796.5|4796.5|4795|4794|720
1645707400000|2022-02-24 12:56:40|4795|4795|4796|4795.5|4796.5|4796|4795|4795|638
1645707410000|2022-02-24 12:56:50|4796.5|4795|4796|4795|4796.5|4795.5|4794|4792.5|2701
1645707420000|2022-02-24 12:57:00|4795.5|4794.5|4796.5|4795.5|4798.5|4797|4795|4794|3315
1645707430000|2022-02-24 12:57:10|4797|4796|4798|4797|4798.5|4797.5|4796|4795.5|1324
1645707440000|2022-02-24 12:57:20|4797.5|4796.5|4798.5|4798|4799|4798|4796.5|4796|3459
1645707450000|2022-02-24 12:57:30|4798|4797.5|4799|4798|4799|4798|4797|4796.5|1503
1645707460000|2022-02-24 12:57:40|4798.5|4797.5|4800|4799.5|4801|4800|4798.5|4797.5|1727
1645707470000|2022-02-24 12:57:50|4800.5|4800|4800|4799.5|4801.5|4800|4799.5|4798.5|3988
1645707480000|2022-02-24 12:58:00|4799.5|4799|4798.5|4797.5|4799.5|4799|4798.5|4797.5|1349
1645707490000|2022-02-24 12:58:10|4799|4798|4799.5|4799|4802|4801|4799|4798|3274
1645707500000|2022-02-24 12:58:20|4799|4798.5|4797.5|4796.5|4799|4798.5|4796|4795.5|2093
1645707510000|2022-02-24 12:58:30|4798|4797|4804|4803|4804.5|4803.5|4798|4797|3760
1645707520000|2022-02-24 12:58:40|4804.5|4803.5|4810|4809|4810|4809|4804.5|4803.5|4582
1645707530000|2022-02-24 12:58:50|4810.5|4809.5|4809|4808.5|4813|4812|4808.5|4807.5|7131
1645707540000|2022-02-24 12:59:00|4808.5|4808|4806|4805|4809|4808|4806|4805|3562
1645707550000|2022-02-24 12:59:10|4806.5|4805.5|4805|4804|4806.5|4805.5|4805|4804|1056
1645707560000|2022-02-24 12:59:20|4805.5|4804.5|4806.5|4805.5|4807.5|4806.5|4805.5|4804.5|1867
1645707570000|2022-02-24 12:59:30|4807|4806|4810|4809|4810|4809|4806|4805.5|1791
1645707580000|2022-02-24 12:59:40|4810.5|4809.5|4811.5|4810.5|4812|4811|4810|4809.5|1266
1645707590000|2022-02-24 12:59:50|4811|4810|4811.5|4811|4811.5|4811|4809|4808.5|2832
1645707600000|2022-02-24 13:00:00|4811|4810.5|4808.5|4807.5|4811|4810.5|4808|4807|3171
1645707610000|2022-02-24 13:00:10|4809|4808|4808|4807|4813|4812|4807.5|4807|1685
1645707620000|2022-02-24 13:00:20|4807.5|4806.5|4804.5|4803.5|4808.5|4807.5|4804|4803|1406
1645707630000|2022-02-24 13:00:30|4804|4803|4805.5|4804.5|4805.5|4804.5|4803|4802.5|243
1645707640000|2022-02-24 13:00:40|4806|4805|4807.5|4806.5|4808.5|4807.5|4805|4804.5|6389
1645707650000|2022-02-24 13:00:50|4807|4807|4806.5|4805.5|4808|4807|4806.5|4805.5|1152
1645707660000|2022-02-24 13:01:00|4806|4805|4806|4805.5|4808|4807.5|4805|4804|2732
1645707670000|2022-02-24 13:01:10|4806.5|4805|4805|4804|4806.5|4806|4804.5|4804|2128
1645707680000|2022-02-24 13:01:20|4804.5|4803.5|4801.5|4800|4804.5|4804|4801.5|4800|820
1645707690000|2022-02-24 13:01:30|4801|4801|4799.5|4798.5|4801.5|4801|4798.5|4797.5|1119
1645707700000|2022-02-24 13:01:40|4800|4799|4798.5|4798|4800|4799.5|4798|4797|1740
1645707710000|2022-02-24 13:01:50|4799|4797.5|4798|4797|4800.5|4799.5|4797.5|4797|1272
1645707720000|2022-02-24 13:02:00|4798.5|4797.5|4800.5|4799.5|4801|4800|4798|4797|3282
1645707730000|2022-02-24 13:02:10|4801|4800|4802.5|4801.5|4803.5|4803|4801|4799.5|1624
1645707740000|2022-02-24 13:02:20|4802|4801|4804|4803|4804|4803|4800.5|4799.5|728
1645707750000|2022-02-24 13:02:30|4803.5|4802.5|4804.5|4803.5|4807.5|4807|4803|4802|4836
1645707760000|2022-02-24 13:02:40|4805|4804|4802|4801|4806|4805|4802|4801|1275
1645707770000|2022-02-24 13:02:50|4802.5|4801.5|4803|4802.5|4804|4803|4802|4801|763
1645707780000|2022-02-24 13:03:00|4803.5|4802|4804.5|4803.5|4805|4804|4802.5|4802|1854
1645707790000|2022-02-24 13:03:10|4805|4804|4806|4805|4808|4807|4805|4804|2737
1645707800000|2022-02-24 13:03:20|4805.5|4804.5|4804|4803|4806|4805|4804|4803|1469
1645707810000|2022-02-24 13:03:30|4803.5|4802.5|4803|4802|4805|4804|4803|4802|539
1645707820000|2022-02-24 13:03:40|4802.5|4801.5|4805|4804|4805.5|4804.5|4802.5|4801.5|1389
1645707830000|2022-02-24 13:03:50|4805.5|4804.5|4807|4806|4807.5|4806.5|4805|4804|1035
1645707840000|2022-02-24 13:04:00|4807.5|4806.5|4807.5|4806.5|4808|4807|4805.5|4804.5|1901
1645707850000|2022-02-24 13:04:10|4807|4806|4807.5|4806.5|4810|4809|4806.5|4806|1459
1645707860000|2022-02-24 13:04:20|4808|4807|4807|4806|4808|4807|4806|4805|2425
1645707870000|2022-02-24 13:04:30|4806.5|4806.5|4807|4806|4807.5|4806.5|4805.5|4804.5|1014
1645707880000|2022-02-24 13:04:40|4806.5|4805.5|4805|4804.5|4806.5|4805.5|4805|4804|1126
1645707890000|2022-02-24 13:04:50|4804.5|4804|4808.5|4808|4809|4808|4804.5|4804|2045
1645707900000|2022-02-24 13:05:00|4809|4808.5|4809|4808.5|4811.5|4810.5|4809|4808|5709
1645707910000|2022-02-24 13:05:10|4808.5|4808|4809|4808|4809.5|4808.5|4808|4807.5|1500
1645707920000|2022-02-24 13:05:20|4808.5|4807.5|4810.5|4809.5|4810.5|4810|4808|4807.5|191
1645707930000|2022-02-24 13:05:30|4810|4809|4807|4806.5|4810.5|4809.5|4806.5|4806|1447
1645707940000|2022-02-24 13:05:40|4807.5|4807|4809.5|4808.5|4810|4809|4807|4807|1058
1645707950000|2022-02-24 13:05:50|4809|4808|4812|4811|4812.5|4812|4808|4807.5|1790
1645707960000|2022-02-24 13:06:00|4812.5|4811.5|4809.5|4808.5|4813.5|4812.5|4808.5|4808|3662
1645707970000|2022-02-24 13:06:10|4810|4809|4809.5|4808.5|4811|4810.5|4809|4808|555
1645707980000|2022-02-24 13:06:20|4810|4809|4812|4811|4812.5|4812|4809.5|4808.5|4213
1645707990000|2022-02-24 13:06:30|4811.5|4811.5|4810.5|4809.5|4812.5|4811.5|4810.5|4809.5|1535
1645708000000|2022-02-24 13:06:40|4810|4809|4811.5|4811|4812.5|4811.5|4809|4808|2170
1645708010000|2022-02-24 13:06:50|4811|4810.5|4811|4810|4811|4810.5|4809.5|4808.5|1520
1645708020000|2022-02-24 13:07:00|4810.5|4810.5|4807.5|4807|4811.5|4810.5|4807|4806.5|1957
1645708030000|2022-02-24 13:07:10|4808|4807.5|4809|4808|4810|4809|4808|4807.5|1458
1645708040000|2022-02-24 13:07:20|4809.5|4808.5|4808.5|4807.5|4811|4810|4808|4807.5|2845
1645708050000|2022-02-24 13:07:30|4808|4807|4804|4803.5|4808.5|4807.5|4803.5|4803|3181
1645708060000|2022-02-24 13:07:40|4803.5|4803|4801|4800|4803.5|4803|4800.5|4800|4944
1645708070000|2022-02-24 13:07:50|4800.5|4800.5|4800.5|4799.5|4801.5|4801|4800|4799.5|4590
1645708080000|2022-02-24 13:08:00|4800|4800|4801|4800|4803.5|4802.5|4800|4799.5|5544
1645708090000|2022-02-24 13:08:10|4800.5|4800.5|4802|4801.5|4802|4801.5|4800|4798.5|1759
1645708100000|2022-02-24 13:08:20|4802.5|4802|4803.5|4802.5|4805|4804.5|4802.5|4802|2055
1645708110000|2022-02-24 13:08:30|4804|4803|4803|4802|4804.5|4803.5|4802|4801|1106
1645708120000|2022-02-24 13:08:40|4802.5|4802.5|4802.5|4802|4804|4803|4802|4801|541
1645708130000|2022-02-24 13:08:50|4802|4801.5|4798.5|4798|4803|4802|4798.5|4798|3283
1645708140000|2022-02-24 13:09:00|4799|4797.5|4801|4800|4801|4800|4798|4797.5|2888
1645708150000|2022-02-24 13:09:10|4801.5|4800.5|4802|4801|4802.5|4802|4801.5|4800.5|3565
1645708160000|2022-02-24 13:09:20|4801.5|4801.5|4805|4804|4805|4804|4801.5|4801|2178
1645708170000|2022-02-24 13:09:30|4804.5|4804.5|4804.5|4803.5|4804.5|4804.5|4804|4803|734
1645708180000|2022-02-24 13:09:40|4804|4803|4802.5|4801.5|4804|4803.5|4802.5|4801.5|1353
1645708190000|2022-02-24 13:09:50|4802|4802|4804.5|4803.5|4804.5|4804|4802|4801.5|1556
1645708200000|2022-02-24 13:10:00|4804|4804|4804.5|4803.5|4805.5|4805|4804|4803.5|812
1645708210000|2022-02-24 13:10:10|4805|4804|4805|4804|4805.5|4805|4804.5|4803.5|818
1645708220000|2022-02-24 13:10:20|4804.5|4804.5|4805.5|4804.5|4805.5|4804.5|4804.5|4804|281
1645708230000|2022-02-24 13:10:30|4805|4804|4804|4803|4805|4804.5|4802|4801.5|4334
1645708240000|2022-02-24 13:10:40|4803.5|4803.5|4803|4802.5|4804.5|4803.5|4803|4802.5|989
1645708250000|2022-02-24 13:10:50|4802.5|4802|4802.5|4801.5|4803|4802.5|4802.5|4801|857
1645708260000|2022-02-24 13:11:00|4802|4802|4802.5|4802|4803|4802.5|4801.5|4801|1196
1645708270000|2022-02-24 13:11:10|4803|4802.5|4805|4804|4805.5|4804.5|4803|4802.5|2798
1645708280000|2022-02-24 13:11:20|4805.5|4804.5|4803|4802|4805.5|4804.5|4802.5|4802|1601
1645708290000|2022-02-24 13:11:30|4803.5|4802.5|4802.5|4802|4803.5|4802.5|4802.5|4801.5|900
1645708300000|2022-02-24 13:11:40|4802|4801.5|4801.5|4801|4802.5|4801.5|4801.5|4801|490
1645708310000|2022-02-24 13:11:50|4802|4800.5|4803.5|4802.5|4804|4803.5|4801.5|4800.5|7011
1645708320000|2022-02-24 13:12:00|4804|4803|4805.5|4805|4807|4806.5|4803.5|4803|3986
1645708330000|2022-02-24 13:12:10|4805|4804.5|4805|4804|4805.5|4804.5|4803|4802.5|1324
1645708340000|2022-02-24 13:12:20|4804.5|4804.5|4805|4804|4806|4805|4804.5|4803.5|2655
1645708350000|2022-02-24 13:12:30|4805.5|4804.5|4809|4808.5|4809|4808.5|4805.5|4804.5|2617
1645708360000|2022-02-24 13:12:40|4809.5|4809|4808.5|4808|4812.5|4811.5|4808.5|4807.5|3748
1645708370000|2022-02-24 13:12:50|4809|4808.5|4809.5|4808.5|4810.5|4809.5|4809|4808|662
1645708380000|2022-02-24 13:13:00|4810|4809|4809.5|4808.5|4811|4810.5|4809|4808|1153
1645708390000|2022-02-24 13:13:10|4809|4808|4807|4806.5|4809.5|4808.5|4806.5|4805.5|1908
1645708400000|2022-02-24 13:13:20|4807.5|4807|4809|4808|4809|4808.5|4807.5|4807|980
1645708410000|2022-02-24 13:13:30|4808.5|4808.5|4808|4807.5|4809|4808.5|4807.5|4807|590
1645708420000|2022-02-24 13:13:40|4808.5|4808|4808.5|4808|4809|4808.5|4808|4807.5|660
1645708430000|2022-02-24 13:13:50|4808|4807.5|4811|4810|4812|4811|4807.5|4807|4594
1645708440000|2022-02-24 13:14:00|4811.5|4810.5|4812|4811|4812.5|4811.5|4810.5|4810|3483
1645708450000|2022-02-24 13:14:10|4811.5|4810.5|4811|4810.5|4811.5|4811|4809.5|4809|4755
1645708460000|2022-02-24 13:14:20|4810.5|4810|4810.5|4810|4812|4811|4810|4809|1028
1645708470000|2022-02-24 13:14:30|4810|4809.5|4810.5|4810|4810.5|4810|4808.5|4808|907
1645708480000|2022-02-24 13:14:40|4810|4809.5|4808.5|4807.5|4810.5|4810|4807.5|4807|2235
1645708490000|2022-02-24 13:14:50|4809|4808|4810|4809|4810.5|4809.5|4807.5|4807|5443
1645708500000|2022-02-24 13:15:00|4810.5|4809.5|4811.5|4810.5|4812|4811.5|4810|4809|3030
1645708510000|2022-02-24 13:15:10|4811|4810|4808.5|4807.5|4811.5|4810.5|4808|4807.5|6373
1645708520000|2022-02-24 13:15:20|4808|4808|4807.5|4807|4809.5|4808.5|4806.5|4806|2998
1645708530000|2022-02-24 13:15:30|4808|4807.5|4809|4808|4809|4808|4807|4806|624
1645708540000|2022-02-24 13:15:40|4808.5|4807.5|4805|4804|4809|4808|4804.5|4804|1459
1645708550000|2022-02-24 13:15:50|4805.5|4804.5|4805.5|4805|4806.5|4805.5|4803.5|4803|7006
1645708560000|2022-02-24 13:16:00|4805|4804.5|4801.5|4800.5|4805.5|4805|4801|4800.5|5178
1645708570000|2022-02-24 13:16:10|4801|4801|4801|4800.5|4803|4802.5|4799.5|4799|5908
1645708580000|2022-02-24 13:16:20|4801.5|4801|4800.5|4800|4803|4802|4800.5|4800|2720
1645708590000|2022-02-24 13:16:30|4800|4799.5|4801|4800.5|4801|4800.5|4799.5|4799|1314
1645708600000|2022-02-24 13:16:40|4801.5|4800|4802.5|4802|4802.5|4802|4800|4799.5|2787
1645708610000|2022-02-24 13:16:50|4803|4801.5|4800|4799|4803|4801.5|4798.5|4798|5828
1645708620000|2022-02-24 13:17:00|4800.5|4799.5|4799|4798.5|4800.5|4800|4798.5|4798|977
1645708630000|2022-02-24 13:17:10|4798.5|4798|4799|4798.5|4800.5|4799.5|4798.5|4797.5|1919
1645708640000|2022-02-24 13:17:20|4799.5|4799|4802|4801|4803|4802|4799.5|4799|8157
1645708650000|2022-02-24 13:17:30|4802.5|4801.5|4805.5|4804.5|4806|4805|4801|4799.5|6889
1645708660000|2022-02-24 13:17:40|4805|4804|4805|4804.5|4805.5|4804.5|4803.5|4803|666
1645708670000|2022-02-24 13:17:50|4804.5|4804|4807.5|4806.5|4807.5|4806.5|4804.5|4804|950
1645708680000|2022-02-24 13:18:00|4808|4807|4812.5|4811.5|4813|4812|4808|4807|3000
1645708690000|2022-02-24 13:18:10|4812|4812|4813|4812|4813.5|4812.5|4811|4810|2648
1645708700000|2022-02-24 13:18:20|4812.5|4811.5|4816|4815|4817|4816|4812.5|4811.5|4119
1645708710000|2022-02-24 13:18:30|4815.5|4815.5|4816|4815.5|4819|4818|4815.5|4814.5|4778
1645708720000|2022-02-24 13:18:40|4816.5|4815|4817|4816|4817.5|4816.5|4816.5|4815|732
1645708730000|2022-02-24 13:18:50|4817.5|4816.5|4814|4813|4817.5|4816.5|4813.5|4813|1768
1645708740000|2022-02-24 13:19:00|4813.5|4812.5|4812.5|4812|4813.5|4812.5|4811.5|4810.5|1876
1645708750000|2022-02-24 13:19:10|4812|4811.5|4812.5|4811.5|4814|4813.5|4812|4811|2806
1645708760000|2022-02-24 13:19:20|4812|4811|4810.5|4810|4813.5|4813|4810.5|4810|4629
1645708770000|2022-02-24 13:19:30|4810|4809.5|4812.5|4811.5|4813|4812|4810|4809.5|4105
1645708780000|2022-02-24 13:19:40|4812|4811|4813|4812|4813.5|4812.5|4811.5|4811|1759
1645708790000|2022-02-24 13:19:50|4812.5|4812.5|4812.5|4811.5|4813|4812.5|4812|4811|1368
1645708800000|2022-02-24 13:20:00|4813|4812|4814|4813.5|4816.5|4815.5|4812|4811.5|6993
1645708810000|2022-02-24 13:20:10|4814.5|4814|4816.5|4816|4818|4817|4814.5|4814|2713
1645708820000|2022-02-24 13:20:20|4817|4816.5|4821|4820|4821|4820|4817|4816.5|4606
1645708830000|2022-02-24 13:20:30|4821.5|4820.5|4821|4820.5|4821.5|4821|4820|4819.5|2324
1645708840000|2022-02-24 13:20:40|4821.5|4821|4821|4820.5|4822|4821.5|4820.5|4820|2521
1645708850000|2022-02-24 13:20:50|4821.5|4821|4823.5|4822.5|4824.5|4823.5|4821.5|4821|2537
1645708860000|2022-02-24 13:21:00|4823|4822|4821.5|4821|4823|4822|4820|4819.5|3385
1645708870000|2022-02-24 13:21:10|4822|4821.5|4823|4822|4823.5|4822.5|4821.5|4820.5|3924
1645708880000|2022-02-24 13:21:20|4822.5|4822.5|4823|4822|4823|4822.5|4821.5|4820.5|3761
1645708890000|2022-02-24 13:21:30|4822.5|4821.5|4823.5|4822.5|4824|4823|4822|4821|3356
1645708900000|2022-02-24 13:21:40|4823|4822|4826.5|4825.5|4828.5|4827|4823|4822|3994
1645708910000|2022-02-24 13:21:50|4826|4825|4823.5|4822|4826.5|4825|4823|4822|5096
1645708920000|2022-02-24 13:22:00|4823|4821.5|4822.5|4821|4823|4821.5|4821.5|4820.5|822
1645708930000|2022-02-24 13:22:10|4822|4820.5|4822|4820.5|4822.5|4821.5|4820.5|4819.5|2191
1645708940000|2022-02-24 13:22:20|4822.5|4821|4823.5|4822.5|4823.5|4822.5|4821|4820|1489
1645708950000|2022-02-24 13:22:30|4823|4822|4822.5|4821.5|4823|4822|4821.5|4820.5|1592
1645708960000|2022-02-24 13:22:40|4822|4821|4824.5|4823|4824.5|4823|4821.5|4820.5|1075
1645708970000|2022-02-24 13:22:50|4825|4823.5|4824|4823|4825|4824|4823|4822|1570
1645708980000|2022-02-24 13:23:00|4823.5|4822.5|4825|4824|4825|4824|4823|4822|1736
1645708990000|2022-02-24 13:23:10|4825.5|4824.5|4830|4829|4830|4829|4825.5|4824.5|2903
1645709000000|2022-02-24 13:23:20|4829.5|4828.5|4827.5|4826.5|4829.5|4828.5|4827|4826|2866
1645709010000|2022-02-24 13:23:30|4828|4827|4827.5|4826.5|4828|4827.5|4827|4826|793
1645709020000|2022-02-24 13:23:40|4827|4826|4827.5|4826.5|4827.5|4826.5|4826|4825|1485
1645709030000|2022-02-24 13:23:50|4828|4827|4828|4827|4828|4827.5|4827|4826.5|1085
1645709040000|2022-02-24 13:24:00|4828.5|4827.5|4829|4827.5|4829.5|4828.5|4828|4827|4883
1645709050000|2022-02-24 13:24:10|4828.5|4828|4831|4830|4831|4830|4828.5|4827.5|936
1645709060000|2022-02-24 13:24:20|4830.5|4830.5|4830|4829|4830.5|4830.5|4828|4827|3048
1645709070000|2022-02-24 13:24:30|4829.5|4828.5|4829|4828|4830|4829|4828|4827|992
1645709080000|2022-02-24 13:24:40|4829.5|4828.5|4833|4832|4833|4832|4829.5|4828.5|2456
1645709090000|2022-02-24 13:24:50|4832.5|4831.5|4832|4831|4833|4832|4831.5|4830.5|2395
1645709100000|2022-02-24 13:25:00|4831.5|4830.5|4830|4829|4832|4831|4830|4829|1058
1645709110000|2022-02-24 13:25:10|4829.5|4828.5|4831|4830|4831|4830.5|4828.5|4827.5|1472
1645709120000|2022-02-24 13:25:20|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4829|4828|1659
1645709130000|2022-02-24 13:25:30|4831|4830|4831.5|4830.5|4832.5|4831.5|4831|4830|271
1645709140000|2022-02-24 13:25:40|4831|4831|4835.5|4834.5|4836|4835|4831|4831|4376
1645709150000|2022-02-24 13:25:50|4836|4835|4834.5|4833.5|4836.5|4835.5|4834.5|4833.5|3281
1645709160000|2022-02-24 13:26:00|4835|4834|4836|4835|4836.5|4835.5|4834|4833.5|852
1645709170000|2022-02-24 13:26:10|4836.5|4835.5|4839.5|4838.5|4839.5|4838.5|4836.5|4835.5|811
1645709180000|2022-02-24 13:26:20|4840|4839|4842.5|4842|4843|4842.5|4839.5|4838.5|2842
1645709190000|2022-02-24 13:26:30|4842|4841.5|4841.5|4840.5|4842.5|4841.5|4841|4840|2166
1645709200000|2022-02-24 13:26:40|4841|4840|4842|4841|4842.5|4841.5|4840.5|4840|1840
1645709210000|2022-02-24 13:26:50|4842.5|4841.5|4844.5|4843.5|4845|4844|4842.5|4841.5|1167
1645709220000|2022-02-24 13:27:00|4845|4844|4846.5|4845.5|4847|4846|4845|4844|4744
1645709230000|2022-02-24 13:27:10|4847|4846|4847|4846.5|4848|4847|4846.5|4845|2948
1645709240000|2022-02-24 13:27:20|4847.5|4846|4848.5|4848|4849|4848|4846|4845|6590
1645709250000|2022-02-24 13:27:30|4848|4847.5|4849.5|4849|4850|4849|4848|4847.5|2449
1645709260000|2022-02-24 13:27:40|4850|4849.5|4852.5|4851.5|4853|4852|4849.5|4848.5|4334
1645709270000|2022-02-24 13:27:50|4853|4851|4853|4852|4853.5|4852.5|4852|4851|2020
1645709280000|2022-02-24 13:28:00|4853.5|4852.5|4855|4854|4855.5|4854.5|4853.5|4852.5|2156
1645709290000|2022-02-24 13:28:10|4855.5|4854.5|4856.5|4856|4858.5|4857.5|4855.5|4854.5|2706
1645709300000|2022-02-24 13:28:20|4857|4856.5|4858.5|4857.5|4859.5|4857.5|4857|4856.5|345
1645709310000|2022-02-24 13:28:30|4859|4857|4859|4857.5|4862.5|4861|4858|4857|4906
1645709320000|2022-02-24 13:28:40|4858.5|4857|4862.5|4861.5|4864|4862|4857.5|4857|1851
1645709330000|2022-02-24 13:28:50|4863|4862|4862.5|4861|4865|4863.5|4862|4861|1851
1645709340000|2022-02-24 13:29:00|4862|4860.5|4857.5|4855.5|4863|4861|4856|4854|4914
1645709350000|2022-02-24 13:29:10|4857|4855|4855|4854|4859|4857.5|4854.5|4852.5|2220
1645709360000|2022-02-24 13:29:20|4854.5|4853|4856.5|4856|4859|4857|4852.5|4851|1803
1645709370000|2022-02-24 13:29:30|4857|4856.5|4856.5|4855|4858|4857|4856.5|4855|1400
1645709380000|2022-02-24 13:29:40|4857|4855.5|4856|4854.5|4857|4855.5|4855.5|4854|374
1645709390000|2022-02-24 13:29:50|4855.5|4855|4856|4854.5|4857|4856|4855|4854.5|300
1645709400000|2022-02-24 13:30:00|4857|4855|4858.5|4857.5|4859|4858|4856|4854.5|2037
1645709410000|2022-02-24 13:30:10|4858|4857|4859.5|4856.5|4860|4859.5|4857.5|4856.5|1009
1645709420000|2022-02-24 13:30:20|4856|4857|4855.5|4855|4859|4857|4854.5|4853.5|17257
1645709430000|2022-02-24 13:30:30|4856|4855.5|4860|4858.5|4860|4858.5|4856|4855.5|5323
1645709440000|2022-02-24 13:30:40|4860.5|4860|4858|4857|4861.5|4860.5|4858|4856.5|4452
1645709450000|2022-02-24 13:30:50|4857.5|4856.5|4860|4859|4860.5|4860|4857.5|4856.5|1353
1645709460000|2022-02-24 13:31:00|4860.5|4859.5|4856|4855|4861.5|4861|4856|4855|4133
1645709470000|2022-02-24 13:31:10|4856.5|4855.5|4860.5|4860|4861|4860|4856.5|4855.5|985
1645709480000|2022-02-24 13:31:20|4861|4860.5|4860.5|4859.5|4863|4862.5|4860.5|4859.5|1812
1645709490000|2022-02-24 13:31:30|4861|4860|4859.5|4859|4862|4861|4859.5|4858.5|1676
1645709500000|2022-02-24 13:31:40|4859|4858.5|4857.5|4856.5|4859|4858.5|4855.5|4854.5|3400
1645709510000|2022-02-24 13:31:50|4857|4856|4854|4853|4857.5|4856.5|4854|4852|1131
1645709520000|2022-02-24 13:32:00|4854.5|4853.5|4852.5|4852|4854.5|4853.5|4852.5|4851|1345
1645709530000|2022-02-24 13:32:10|4853|4852.5|4854.5|4853.5|4854.5|4853.5|4853|4852.5|660
1645709540000|2022-02-24 13:32:20|4854|4853|4854|4852.5|4856|4855|4853|4852|2269
1645709550000|2022-02-24 13:32:30|4854.5|4853|4852|4851|4855|4854|4852|4851|784
1645709560000|2022-02-24 13:32:40|4852.5|4851.5|4853|4852.5|4853.5|4852.5|4852.5|4851.5|250
1645709570000|2022-02-24 13:32:50|4852.5|4852|4851|4850|4852.5|4852|4849.5|4848.5|4914
1645709580000|2022-02-24 13:33:00|4850.5|4849.5|4852.5|4852|4853|4852|4850.5|4849.5|2645
1645709590000|2022-02-24 13:33:10|4852|4851.5|4851|4850.5|4852.5|4851.5|4849.5|4849|2201
1645709600000|2022-02-24 13:33:20|4851.5|4851|4853.5|4853|4853.5|4853|4851|4850.5|3162
1645709610000|2022-02-24 13:33:30|4854|4852.5|4850.5|4849.5|4854|4852.5|4850|4849|3487
1645709620000|2022-02-24 13:33:40|4851|4850|4851.5|4851|4852.5|4851.5|4850|4849.5|552
1645709630000|2022-02-24 13:33:50|4851|4850.5|4850.5|4849.5|4852.5|4851.5|4850|4849|8100
1645709640000|2022-02-24 13:34:00|4851|4850|4854|4853|4854|4853.5|4851|4850|649
1645709650000|2022-02-24 13:34:10|4853.5|4852.5|4857|4856|4857.5|4856.5|4853.5|4852.5|2589
1645709660000|2022-02-24 13:34:20|4856.5|4855.5|4857|4856|4857.5|4856|4854.5|4854|2642
1645709670000|2022-02-24 13:34:30|4857.5|4856.5|4858|4857|4858.5|4858|4857.5|4856|433
1645709680000|2022-02-24 13:34:40|4858.5|4857.5|4861|4860|4861|4860|4858.5|4857|1162
1645709690000|2022-02-24 13:34:50|4860.5|4859.5|4859.5|4858|4861|4860|4857.5|4856|3831
1645709700000|2022-02-24 13:35:00|4859|4857.5|4854.5|4853.5|4859|4857.5|4853|4852|2614
1645709710000|2022-02-24 13:35:10|4854|4853|4853.5|4852.5|4854|4853|4851|4850|2205
1645709720000|2022-02-24 13:35:20|4853|4852|4854.5|4853.5|4855|4853.5|4853|4852|1207
1645709730000|2022-02-24 13:35:30|4854|4853|4858|4856.5|4858.5|4857|4853.5|4853|5659
1645709740000|2022-02-24 13:35:40|4857|4857|4863|4862|4863|4862|4857|4857|2631
1645709750000|2022-02-24 13:35:50|4863.5|4863|4865|4864|4865|4864.5|4863|4862|1615
1645709760000|2022-02-24 13:36:00|4865.5|4864.5|4866|4865|4866|4865.5|4862|4861.5|7519
1645709770000|2022-02-24 13:36:10|4866.5|4865.5|4864|4863|4866.5|4866|4863.5|4863|797
1645709780000|2022-02-24 13:36:20|4863.5|4862.5|4861.5|4860.5|4863.5|4862.5|4861|4860|2435
1645709790000|2022-02-24 13:36:30|4862|4861|4861|4860|4863|4862|4861|4860|1036
1645709800000|2022-02-24 13:36:40|4860.5|4859.5|4860|4859|4861|4859.5|4859.5|4858.5|928
1645709810000|2022-02-24 13:36:50|4859.5|4858.5|4862|4861.5|4862|4861.5|4858.5|4857.5|1781
1645709820000|2022-02-24 13:37:00|4861.5|4861|4865|4864.5|4865|4864.5|4859.5|4858.5|2459
1645709830000|2022-02-24 13:37:10|4865.5|4865|4867.5|4866.5|4868.5|4867.5|4864|4863|931
1645709840000|2022-02-24 13:37:20|4867|4867|4861.5|4860.5|4868.5|4867.5|4861|4860.5|3799
1645709850000|2022-02-24 13:37:30|4861|4861|4863.5|4862.5|4864.5|4863.5|4861|4859.5|2390
1645709860000|2022-02-24 13:37:40|4863|4862|4864.5|4863.5|4864.5|4863.5|4862|4861|727
1645709870000|2022-02-24 13:37:50|4864|4863|4863|4862|4865|4864|4862.5|4861.5|3831
1645709880000|2022-02-24 13:38:00|4862.5|4861.5|4864.5|4864|4867|4866|4862|4861.5|1541
1645709890000|2022-02-24 13:38:10|4865|4864.5|4867.5|4866.5|4868|4867|4865|4864|2691
1645709900000|2022-02-24 13:38:20|4867|4866|4867|4866|4867|4866|4865|4864|694
1645709910000|2022-02-24 13:38:30|4866.5|4865.5|4866|4865.5|4866.5|4865.5|4864|4863|3613
1645709920000|2022-02-24 13:38:40|4866.5|4866|4865|4864|4867|4866|4864.5|4864|2969
1645709930000|2022-02-24 13:38:50|4864.5|4863.5|4865.5|4864.5|4867|4866.5|4864|4863.5|2971
1645709940000|2022-02-24 13:39:00|4865|4865|4868|4867|4868|4867|4864.5|4863.5|3453
1645709950000|2022-02-24 13:39:10|4868.5|4867.5|4870|4869|4870|4869|4868|4867|378
1645709960000|2022-02-24 13:39:20|4869.5|4868.5|4869|4868.5|4870|4868.5|4868.5|4867.5|264
1645709970000|2022-02-24 13:39:30|4869.5|4869|4869.5|4868.5|4872|4871|4868|4867|3336
1645709980000|2022-02-24 13:39:40|4869|4868|4867.5|4866.5|4870|4869|4867|4866.5|902
1645709990000|2022-02-24 13:39:50|4868|4867|4865.5|4865|4869|4868|4865.5|4864.5|3506
1645710000000|2022-02-24 13:40:00|4866|4865.5|4870|4869|4871.5|4870.5|4866|4865.5|514
1645710010000|2022-02-24 13:40:10|4869.5|4868.5|4866.5|4865.5|4870|4869|4866|4865|1340
1645710020000|2022-02-24 13:40:20|4866|4865|4868.5|4867.5|4869|4868|4866|4865|199
1645710030000|2022-02-24 13:40:30|4868|4867|4864.5|4863.5|4868|4867|4862|4861.5|3382
1645710040000|2022-02-24 13:40:40|4865|4864|4867.5|4866.5|4868.5|4867.5|4865|4863.5|564
1645710050000|2022-02-24 13:40:50|4868|4867|4866|4865|4868|4867|4865.5|4864.5|1285
1645710060000|2022-02-24 13:41:00|4865.5|4864.5|4866|4865|4867.5|4867|4865.5|4864.5|1772
1645710070000|2022-02-24 13:41:10|4865.5|4865.5|4867.5|4866|4868|4867.5|4865.5|4864.5|1182
1645710080000|2022-02-24 13:41:20|4867|4865.5|4867|4866|4867.5|4866.5|4866|4865|1432
1645710090000|2022-02-24 13:41:30|4866.5|4865.5|4867|4866|4868|4866.5|4866|4865|689
1645710100000|2022-02-24 13:41:40|4866.5|4865.5|4869|4868|4870.5|4869.5|4865.5|4865|1660
1645710110000|2022-02-24 13:41:50|4868.5|4867.5|4871|4869.5|4871|4869.5|4867.5|4867|11284
1645710120000|2022-02-24 13:42:00|4871.5|4870|4872.5|4871.5|4873|4872|4871|4870|535
1645710130000|2022-02-24 13:42:10|4872|4871|4873|4872|4873|4872|4870.5|4869.5|2817
1645710140000|2022-02-24 13:42:20|4872.5|4871.5|4873|4871.5|4873.5|4872.5|4872|4871|580
1645710150000|2022-02-24 13:42:30|4872.5|4871|4872|4871|4873|4871|4870|4869.5|886
1645710160000|2022-02-24 13:42:40|4871.5|4870.5|4872.5|4871.5|4872.5|4871.5|4871|4870|472
1645710170000|2022-02-24 13:42:50|4872|4872|4875|4874.5|4875.5|4875|4872|4871.5|3547
1645710180000|2022-02-24 13:43:00|4874.5|4874|4875|4874|4875.5|4875|4873|4872.5|6534
1645710190000|2022-02-24 13:43:10|4875.5|4874.5|4878.5|4877.5|4879|4878.5|4875.5|4874.5|1372
1645710200000|2022-02-24 13:43:20|4879|4878|4882|4881|4883|4882|4878.5|4877|2767
1645710210000|2022-02-24 13:43:30|4882.5|4881.5|4876.5|4876|4882.5|4881.5|4876.5|4875.5|4147
1645710220000|2022-02-24 13:43:40|4877|4876.5|4879|4878|4881|4880|4877|4876|1686
1645710230000|2022-02-24 13:43:50|4878.5|4877.5|4874.5|4873.5|4878.5|4878|4873.5|4872.5|5505
1645710240000|2022-02-24 13:44:00|4874|4873|4878.5|4877.5|4879|4878|4874|4873|4304
1645710250000|2022-02-24 13:44:10|4878|4877|4880|4879|4881.5|4881|4877.5|4876.5|4309
1645710260000|2022-02-24 13:44:20|4880.5|4879.5|4877|4876.5|4880.5|4879.5|4877|4876|3498
1645710270000|2022-02-24 13:44:30|4877.5|4876|4879.5|4878.5|4880|4879|4876.5|4876|8356
1645710280000|2022-02-24 13:44:40|4879|4878|4882|4881|4884|4883.5|4878.5|4878|4167
1645710290000|2022-02-24 13:44:50|4881.5|4880.5|4881.5|4880.5|4882.5|4881.5|4879|4878|10087
1645710300000|2022-02-24 13:45:00|4881|4880|4879.5|4878.5|4882|4881|4879.5|4878.5|2976
1645710310000|2022-02-24 13:45:10|4879|4878|4879|4878|4880.5|4879.5|4876.5|4876|2741
1645710320000|2022-02-24 13:45:20|4879.5|4878.5|4882|4881.5|4883|4881.5|4878.5|4878|3446
1645710330000|2022-02-24 13:45:30|4881.5|4881|4879.5|4879|4881.5|4881|4878|4877|2954
1645710340000|2022-02-24 13:45:40|4879|4878.5|4879.5|4878.5|4880.5|4880|4878|4877|3566
1645710350000|2022-02-24 13:45:50|4880|4879|4881|4880.5|4881|4880.5|4878.5|4877.5|2390
1645710360000|2022-02-24 13:46:00|4880.5|4880|4881|4880|4882.5|4881.5|4880.5|4879.5|2904
1645710370000|2022-02-24 13:46:10|4881.5|4880.5|4883|4882|4883|4882|4879.5|4879|4030
1645710380000|2022-02-24 13:46:20|4882.5|4881.5|4879.5|4878.5|4883|4882.5|4879|4878.5|3797
1645710390000|2022-02-24 13:46:30|4879|4878|4883|4881.5|4883|4882|4876.5|4875.5|5037
1645710400000|2022-02-24 13:46:40|4882.5|4882|4882|4881|4883.5|4883|4881.5|4880.5|1336
1645710410000|2022-02-24 13:46:50|4882.5|4881.5|4879.5|4878.5|4882.5|4881.5|4879|4878|2807
1645710420000|2022-02-24 13:47:00|4880|4879|4878.5|4877|4880|4879|4876.5|4875.5|4299
1645710430000|2022-02-24 13:47:10|4878|4877.5|4879|4878|4880|4879|4877|4876|6283
1645710440000|2022-02-24 13:47:20|4879.5|4878.5|4881|4880.5|4881|4880.5|4879.5|4878.5|1987
1645710450000|2022-02-24 13:47:30|4881.5|4881|4886.5|4886|4886.5|4886|4881.5|4881|4009
1645710460000|2022-02-24 13:47:40|4887|4886.5|4891|4890.5|4892.5|4891.5|4886.5|4886|6128
1645710470000|2022-02-24 13:47:50|4890.5|4890|4885|4884|4890.5|4890.5|4885|4884|8394
1645710480000|2022-02-24 13:48:00|4885.5|4884.5|4885.5|4884.5|4887|4886|4883|4882|1523
1645710490000|2022-02-24 13:48:10|4886|4885|4887|4886.5|4887|4886.5|4885|4884|1282
1645710500000|2022-02-24 13:48:20|4886.5|4886|4886.5|4886|4889.5|4888.5|4886.5|4885.5|2147
1645710510000|2022-02-24 13:48:30|4886|4885.5|4884|4883|4886|4885.5|4884|4883|976
1645710520000|2022-02-24 13:48:40|4884.5|4884|4886|4885|4886|4885|4884|4883|7146
1645710530000|2022-02-24 13:48:50|4885.5|4885.5|4885|4884|4886.5|4885.5|4885|4884|753
1645710540000|2022-02-24 13:49:00|4885.5|4883.5|4888|4887|4889|4887.5|4885|4883.5|2312
1645710550000|2022-02-24 13:49:10|4887.5|4886.5|4886.5|4885.5|4888|4887|4885.5|4884.5|4000
1645710560000|2022-02-24 13:49:20|4887|4886|4888|4887|4888.5|4888|4887|4886|650
1645710570000|2022-02-24 13:49:30|4888.5|4887.5|4886.5|4885.5|4890|4889.5|4886.5|4885.5|5545
1645710580000|2022-02-24 13:49:40|4887|4886|4886|4885|4887|4886|4885|4884|792
1645710590000|2022-02-24 13:49:50|4885.5|4884.5|4885|4884|4886|4884.5|4883|4882|3940
1645710600000|2022-02-24 13:50:00|4884.5|4883.5|4885.5|4884.5|4886.5|4885.5|4884|4883.5|458
1645710610000|2022-02-24 13:50:10|4885|4885|4884|4883|4888|4887|4883.5|4883|2822
1645710620000|2022-02-24 13:50:20|4884.5|4883.5|4889|4888|4889|4888|4884|4883|3777
1645710630000|2022-02-24 13:50:30|4889.5|4888.5|4889.5|4888.5|4891|4890|4888.5|4887|3403
1645710640000|2022-02-24 13:50:40|4889|4889|4891.5|4890.5|4891.5|4890.5|4888.5|4888|2957
1645710650000|2022-02-24 13:50:50|4891|4891|4894.5|4893.5|4895|4894.5|4891|4891|2260
1645710660000|2022-02-24 13:51:00|4894|4894|4895.5|4894.5|4896|4895.5|4892.5|4892|5088
1645710670000|2022-02-24 13:51:10|4896|4895|4899|4898|4899|4898.5|4895|4894.5|5885
1645710680000|2022-02-24 13:51:20|4898.5|4897.5|4898.5|4897.5|4899.5|4899|4897.5|4897|4757
1645710690000|2022-02-24 13:51:30|4899|4898|4900.5|4899.5|4901.5|4900.5|4897.5|4897|12884
1645710700000|2022-02-24 13:51:40|4901|4900|4902|4901|4902|4901|4898.5|4897.5|9973
1645710710000|2022-02-24 13:51:50|4901.5|4900.5|4903|4902|4904.5|4904|4900.5|4899.5|6171
1645710720000|2022-02-24 13:52:00|4903.5|4902.5|4905.5|4905|4907|4906|4903.5|4902.5|2869
1645710730000|2022-02-24 13:52:10|4906|4905.5|4906|4905|4908|4906.5|4905.5|4904.5|2177
1645710740000|2022-02-24 13:52:20|4906.5|4905.5|4905.5|4905|4908.5|4907.5|4905.5|4905|4175
1645710750000|2022-02-24 13:52:30|4905|4904.5|4908|4906.5|4910|4908.5|4903|4902|8116
1645710760000|2022-02-24 13:52:40|4908.5|4907|4909.5|4908|4910.5|4909.5|4908.5|4907|6361
1645710770000|2022-02-24 13:52:50|4909|4907.5|4907.5|4906.5|4909|4907.5|4906|4905|4199
1645710780000|2022-02-24 13:53:00|4907|4907|4903.5|4902|4908.5|4907.5|4901|4900|7542
1645710790000|2022-02-24 13:53:10|4903|4901.5|4906.5|4905.5|4906.5|4905.5|4900.5|4900|3712
1645710800000|2022-02-24 13:53:20|4907|4906|4903.5|4902.5|4909.5|4908.5|4902.5|4902|16106
1645710810000|2022-02-24 13:53:30|4904|4903|4906|4905|4906|4905.5|4904|4902.5|4705
1645710820000|2022-02-24 13:53:40|4905.5|4904.5|4909|4908|4909.5|4908.5|4905|4904.5|2714
1645710830000|2022-02-24 13:53:50|4909.5|4908.5|4908|4907|4909.5|4908.5|4905|4904|5759
1645710840000|2022-02-24 13:54:00|4908.5|4907.5|4908.5|4907.5|4909.5|4908|4906|4905|5589
1645710850000|2022-02-24 13:54:10|4909|4907|4909.5|4908.5|4910|4909.5|4908.5|4907|740
1645710860000|2022-02-24 13:54:20|4909|4908|4914.5|4913.5|4914.5|4913.5|4907|4905.5|16606
1645710870000|2022-02-24 13:54:30|4914|4913|4916.5|4915.5|4917.5|4916|4913.5|4912.5|2582
1645710880000|2022-02-24 13:54:40|4917|4915|4913.5|4912.5|4917|4915|4913|4912|4317
1645710890000|2022-02-24 13:54:50|4914|4913|4911.5|4910.5|4915|4914|4911.5|4910.5|2952
1645710900000|2022-02-24 13:55:00|4911|4910|4914|4913|4916.5|4915.5|4911|4909|6861
1645710910000|2022-02-24 13:55:10|4914.5|4913.5|4913.5|4912.5|4915.5|4914.5|4906.5|4905.5|11379
1645710920000|2022-02-24 13:55:20|4913|4912|4913|4912|4914.5|4913.5|4912|4911|2753
1645710930000|2022-02-24 13:55:30|4912.5|4911.5|4914|4912.5|4914.5|4913.5|4912|4911|5146
1645710940000|2022-02-24 13:55:40|4913.5|4913|4914|4913|4914.5|4913.5|4913.5|4912|479
1645710950000|2022-02-24 13:55:50|4915|4913.5|4914|4913|4916.5|4915.5|4914|4913|6412
1645710960000|2022-02-24 13:56:00|4914.5|4913.5|4913|4912|4915|4914|4913|4912|1456
1645710970000|2022-02-24 13:56:10|4913.5|4912.5|4913|4912|4914|4913.5|4912|4910.5|1938
1645710980000|2022-02-24 13:56:20|4912.5|4911.5|4917|4916|4917|4916|4912|4911|4083
1645710990000|2022-02-24 13:56:30|4916.5|4915.5|4917|4916|4917|4916.5|4915.5|4915|3281
1645711000000|2022-02-24 13:56:40|4916.5|4915.5|4915|4914|4918|4917.5|4915|4914|4695
1645711010000|2022-02-24 13:56:50|4914.5|4913.5|4915.5|4914.5|4916|4915|4914|4913|6962
1645711020000|2022-02-24 13:57:00|4915|4914|4916|4914.5|4916|4914.5|4913.5|4913|1391
1645711030000|2022-02-24 13:57:10|4915.5|4914|4914|4913|4915.5|4914|4913|4912.5|2261
1645711040000|2022-02-24 13:57:20|4910.5|4910|4905.5|4904.5|4910.5|4910|4905.5|4904.5|13831
1645711050000|2022-02-24 13:57:30|4905|4904|4901.5|4900.5|4905|4904|4900.5|4899|4884
1645711060000|2022-02-24 13:57:40|4902|4901|4902|4901|4904|4903|4901|4900|1436
1645711070000|2022-02-24 13:57:50|4902.5|4901.5|4904|4903|4904|4903|4901.5|4900.5|3142
1645711080000|2022-02-24 13:58:00|4904.5|4903.5|4909|4908|4909|4908|4902.5|4901.5|12872
1645711090000|2022-02-24 13:58:10|4909.5|4908.5|4910.5|4909.5|4912|4911.5|4908.5|4908|19014
1645711100000|2022-02-24 13:58:20|4911|4910|4907.5|4906.5|4911|4910|4906.5|4906|2683
1645711110000|2022-02-24 13:58:30|4907|4906|4906|4905|4907|4906.5|4905|4904|1084
1645711120000|2022-02-24 13:58:40|4905|4904.5|4903|4902.5|4905.5|4905|4902.5|4901.5|1664
1645711130000|2022-02-24 13:58:50|4902.5|4901.5|4901|4900.5|4902.5|4902|4900.5|4900|1921
1645711140000|2022-02-24 13:59:00|4901.5|4901|4901|4900|4902.5|4901.5|4900.5|4899.5|1655
1645711150000|2022-02-24 13:59:10|4900.5|4899.5|4900.5|4899.5|4901.5|4900.5|4899|4898.5|1364
1645711160000|2022-02-24 13:59:20|4901|4900|4898.5|4897.5|4901|4900|4898.5|4897.5|3954
1645711170000|2022-02-24 13:59:30|4898|4897|4895.5|4894.5|4898.5|4897.5|4895|4894|3422
1645711180000|2022-02-24 13:59:40|4896|4895|4891|4890|4896|4895|4891|4890|1464
1645711190000|2022-02-24 13:59:50|4891.5|4889.5|4889|4888.5|4891.5|4890|4889|4887.5|1476
1645711200000|2022-02-24 14:00:00|4888.5|4888|4888.5|4887.5|4889|4888.5|4886.5|4885.5|2022
1645711210000|2022-02-24 14:00:10|4889|4888|4892.5|4892|4892.5|4892|4888|4887|3248
1645711220000|2022-02-24 14:00:20|4892|4891.5|4894|4893|4896|4895|4892|4891|1881
1645711230000|2022-02-24 14:00:30|4893.5|4893.5|4890.5|4890|4893.5|4893.5|4890|4889|2466
1645711240000|2022-02-24 14:00:40|4891|4890.5|4894.5|4893.5|4895.5|4895|4890.5|4890.5|1567
1645711250000|2022-02-24 14:00:50|4894|4893|4898|4897|4898.5|4897|4893.5|4892.5|4270
1645711260000|2022-02-24 14:01:00|4897.5|4896.5|4898.5|4897.5|4900|4898.5|4897.5|4896.5|665
1645711270000|2022-02-24 14:01:10|4898|4898|4896.5|4896|4899.5|4898.5|4896.5|4896|900
1645711280000|2022-02-24 14:01:20|4896|4895.5|4892.5|4892|4896|4895.5|4892.5|4891.5|450
1645711290000|2022-02-24 14:01:30|4892|4891.5|4891.5|4890.5|4893.5|4892|4890|4888.5|704
1645711300000|2022-02-24 14:01:40|4891|4890|4889|4888|4891|4890|4887|4886.5|1174
1645711310000|2022-02-24 14:01:50|4889.5|4888.5|4890|4889|4890.5|4889.5|4889|4888|735
1645711320000|2022-02-24 14:02:00|4890.5|4889.5|4886|4885|4890.5|4889.5|4885.5|4885|1130
1645711330000|2022-02-24 14:02:10|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4882.5|4882|7417
1645711340000|2022-02-24 14:02:20|4886|4886|4887|4886|4892|4891.5|4886|4885.5|11875
1645711350000|2022-02-24 14:02:30|4887.5|4886.5|4885.5|4884|4887.5|4886.5|4884.5|4883.5|1989
1645711360000|2022-02-24 14:02:40|4885|4883.5|4883.5|4882.5|4885|4884|4883|4882|1799
1645711370000|2022-02-24 14:02:50|4883|4882|4885|4884|4886|4885|4881|4880|3145
1645711380000|2022-02-24 14:03:00|4885.5|4884.5|4883|4882|4885.5|4884.5|4882.5|4881.5|1153
1645711390000|2022-02-24 14:03:10|4882.5|4881.5|4886|4885|4886.5|4885.5|4881|4880.5|2407
1645711400000|2022-02-24 14:03:20|4886.5|4885.5|4883.5|4882.5|4888|4886.5|4882.5|4881.5|1616
1645711410000|2022-02-24 14:03:30|4884|4883|4885.5|4884.5|4886|4885|4884|4883|667
1645711420000|2022-02-24 14:03:40|4885|4884|4883|4882.5|4885.5|4884|4881.5|4880.5|1022
1645711430000|2022-02-24 14:03:50|4883.5|4883|4883.5|4882.5|4884|4883.5|4880.5|4880|3016
1645711440000|2022-02-24 14:04:00|4883|4882|4881|4880.5|4883.5|4882.5|4880|4879|3341
1645711450000|2022-02-24 14:04:10|4881.5|4881|4885|4884|4885|4884.5|4881.5|4881|1142
1645711460000|2022-02-24 14:04:20|4885.5|4884.5|4888.5|4887.5|4889|4887.5|4885.5|4884.5|919
1645711470000|2022-02-24 14:04:30|4888|4887|4883.5|4882.5|4888.5|4888|4882.5|4882|5409
1645711480000|2022-02-24 14:04:40|4883|4882|4886|4884.5|4886|4884.5|4882|4881|626
1645711490000|2022-02-24 14:04:50|4885.5|4885|4885.5|4884.5|4886|4885.5|4885|4883.5|822
1645711500000|2022-02-24 14:05:00|4885|4884|4885|4883.5|4886|4884.5|4884|4883|4
1645711510000|2022-02-24 14:05:10|4884.5|4884|4885.5|4884.5|4885.5|4884.5|4884.5|4883.5|100
1645711520000|2022-02-24 14:05:20|4886|4885|4885|4884|4886|4885.5|4885|4884|2345
1645711530000|2022-02-24 14:05:30|4885.5|4884.5|4885.5|4884.5|4886|4885|4884.5|4884|799
1645711540000|2022-02-24 14:05:40|4886|4885|4886.5|4885.5|4887|4886|4885.5|4885|1423
1645711550000|2022-02-24 14:05:50|4886|4886|4884.5|4883.5|4887.5|4887|4884|4883|2551
1645711560000|2022-02-24 14:06:00|4885|4884|4883.5|4882.5|4885|4884|4882.5|4881.5|454
1645711570000|2022-02-24 14:06:10|4884|4883|4885.5|4885|4885.5|4885|4882.5|4881.5|1553
1645711580000|2022-02-24 14:06:20|4885|4884.5|4887.5|4886.5|4888|4887|4885|4884.5|1702
1645711590000|2022-02-24 14:06:30|4887|4886|4885.5|4884.5|4887|4886|4884|4883|7174
1645711600000|2022-02-24 14:06:40|4885|4884|4883.5|4882.5|4885.5|4884.5|4881|4880|4290
1645711610000|2022-02-24 14:06:50|4883|4882|4881.5|4880.5|4883|4882|4880|4879|2281
1645711620000|2022-02-24 14:07:00|4882|4881|4885|4884|4887|4886|4882|4881|840
1645711630000|2022-02-24 14:07:10|4884.5|4883.5|4885|4884|4886|4885|4884.5|4883.5|68
1645711640000|2022-02-24 14:07:20|4884.5|4883.5|4884|4883|4885|4884|4883|4882|2841
1645711650000|2022-02-24 14:07:30|4883.5|4883.5|4884|4883|4885.5|4884.5|4883.5|4883|1372
1645711660000|2022-02-24 14:07:40|4883.5|4882.5|4884.5|4883.5|4885.5|4884.5|4883.5|4882.5|2371
1645711670000|2022-02-24 14:07:50|4884|4884|4885|4884|4886|4885|4884|4884|1520
1645711680000|2022-02-24 14:08:00|4885.5|4884.5|4884|4883|4886|4885|4883|4882.5|512
1645711690000|2022-02-24 14:08:10|4883.5|4882.5|4885.5|4884.5|4886|4885|4883|4882|1047
1645711700000|2022-02-24 14:08:20|4886|4885|4887.5|4887|4888.5|4887.5|4886|4885|1489
1645711710000|2022-02-24 14:08:30|4888|4887.5|4890|4888.5|4891|4890|4887.5|4887|3403
1645711720000|2022-02-24 14:08:40|4890.5|4889|4885.5|4884.5|4890.5|4889.5|4884.5|4883.5|6109
1645711730000|2022-02-24 14:08:50|4885|4884|4887.5|4886.5|4888|4887|4883.5|4882.5|2209
1645711740000|2022-02-24 14:09:00|4887|4886|4885.5|4885|4888|4886.5|4885|4884|2942
1645711750000|2022-02-24 14:09:10|4886|4884.5|4885|4883.5|4886.5|4885.5|4884.5|4883.5|2749
1645711760000|2022-02-24 14:09:20|4884.5|4884|4882.5|4881.5|4885.5|4884.5|4881.5|4880.5|1627
1645711770000|2022-02-24 14:09:30|4883|4882|4883|4882|4886|4885|4882.5|4881.5|2212
1645711780000|2022-02-24 14:09:40|4883.5|4882.5|4883.5|4882.5|4884.5|4884|4882.5|4882|1259
1645711790000|2022-02-24 14:09:50|4883|4882|4882.5|4881.5|4883.5|4883|4882.5|4881|864
1645711800000|2022-02-24 14:10:00|4883|4882|4883|4882|4884|4883.5|4882|4881.5|1791
1645711810000|2022-02-24 14:10:10|4883.5|4882.5|4884.5|4884|4886|4885|4883.5|4882.5|732
1645711820000|2022-02-24 14:10:20|4884|4883.5|4880|4879|4884|4883.5|4878|4877.5|10166
1645711830000|2022-02-24 14:10:30|4880.5|4879.5|4878.5|4878|4881|4880.5|4878|4877|2752
1645711840000|2022-02-24 14:10:40|4879|4878.5|4878.5|4877.5|4880.5|4879.5|4878|4877.5|1913
1645711850000|2022-02-24 14:10:50|4878|4877|4881|4880|4881.5|4880.5|4875.5|4875|4774
1645711860000|2022-02-24 14:11:00|4880.5|4879.5|4879|4878|4881.5|4880.5|4878.5|4877.5|1886
1645711870000|2022-02-24 14:11:10|4878.5|4878.5|4875|4874.5|4879|4878.5|4875|4874.5|2491
1645711880000|2022-02-24 14:11:20|4874.5|4874|4875.5|4874.5|4876|4875.5|4874|4873.5|1814
1645711890000|2022-02-24 14:11:30|4875|4875|4876.5|4875.5|4876.5|4875.5|4874.5|4874|2004
1645711900000|2022-02-24 14:11:40|4877|4876|4877.5|4876.5|4877.5|4876.5|4875.5|4875|197
1645711910000|2022-02-24 14:11:50|4877|4877|4877.5|4877|4878.5|4877.5|4876.5|4876|1171
1645711920000|2022-02-24 14:12:00|4878|4876.5|4878.5|4877.5|4879|4877.5|4876.5|4876|1248
1645711930000|2022-02-24 14:12:10|4878|4877|4877.5|4876.5|4878|4877|4877|4876|631
1645711940000|2022-02-24 14:12:20|4878|4877|4877.5|4877|4879|4878|4877|4876.5|1274
1645711950000|2022-02-24 14:12:30|4877|4876.5|4877.5|4876.5|4878|4877|4875.5|4875|3666
1645711960000|2022-02-24 14:12:40|4878|4877|4878|4877|4878|4877.5|4877.5|4876.5|859
1645711970000|2022-02-24 14:12:50|4877.5|4877.5|4877.5|4876.5|4878|4877.5|4877|4876.5|940
1645711980000|2022-02-24 14:13:00|4878|4877|4878|4877.5|4879|4878|4877|4876.5|3142
1645711990000|2022-02-24 14:13:10|4877.5|4877|4879|4878|4880|4879|4875.5|4874.5|8489
1645712000000|2022-02-24 14:13:20|4878.5|4877.5|4878|4877|4878.5|4877.5|4875|4874|5067
1645712010000|2022-02-24 14:13:30|4878.5|4877.5|4878|4877|4880|4879|4877.5|4876.5|3024
1645712020000|2022-02-24 14:13:40|4877.5|4876.5|4878|4877|4878|4877|4877|4876|1229
1645712030000|2022-02-24 14:13:50|4877.5|4876.5|4878|4877|4879.5|4879|4877|4876|1851
1645712040000|2022-02-24 14:14:00|4878.5|4877.5|4878.5|4877.5|4880|4879.5|4878.5|4877.5|1288
1645712050000|2022-02-24 14:14:10|4879|4878|4880|4879.5|4880|4879.5|4879|4877.5|2177
1645712060000|2022-02-24 14:14:20|4880.5|4880|4883|4882|4884|4883|4880.5|4880|1122
1645712070000|2022-02-24 14:14:30|4882.5|4881.5|4884|4882.5|4885|4884|4882|4881|2256
1645712080000|2022-02-24 14:14:40|4883.5|4883|4887|4885.5|4887|4885.5|4883.5|4882.5|1892
1645712090000|2022-02-24 14:14:50|4887.5|4886|4888|4887|4888.5|4887.5|4886|4885.5|2669
1645712100000|2022-02-24 14:15:00|4888.5|4887.5|4884.5|4883.5|4889.5|4888|4883.5|4883|6732
1645712110000|2022-02-24 14:15:10|4885|4884|4887|4886|4887.5|4886.5|4885|4883.5|523
1645712120000|2022-02-24 14:15:20|4887.5|4886.5|4887.5|4886|4889|4888|4887|4886|3100
1645712130000|2022-02-24 14:15:30|4887|4886.5|4885.5|4884.5|4887|4887|4884.5|4883.5|2663
1645712140000|2022-02-24 14:15:40|4886|4885|4888.5|4887|4888.5|4887.5|4885|4884.5|589
1645712150000|2022-02-24 14:15:50|4888|4886|4886.5|4885.5|4888.5|4886.5|4886|4885.5|1976
1645712160000|2022-02-24 14:16:00|4887|4886|4889|4888|4889|4888.5|4887|4885.5|997
1645712170000|2022-02-24 14:16:10|4889.5|4888.5|4890.5|4889.5|4891|4889.5|4889|4888|3076
1645712180000|2022-02-24 14:16:20|4890|4889|4890|4889|4890.5|4889|4889.5|4888.5|918
1645712190000|2022-02-24 14:16:30|4890.5|4889.5|4891.5|4890.5|4892.5|4892|4890|4889.5|1144
1645712200000|2022-02-24 14:16:40|4892|4891|4893.5|4892.5|4894.5|4893.5|4892|4891|1216
1645712210000|2022-02-24 14:16:50|4894|4893|4894.5|4893.5|4895.5|4894.5|4893|4892.5|2141
1645712220000|2022-02-24 14:17:00|4894|4893|4895.5|4894.5|4896|4895|4893|4892.5|2510
1645712230000|2022-02-24 14:17:10|4896|4895|4890|4889|4896.5|4895.5|4890|4889|3196
1645712240000|2022-02-24 14:17:20|4890.5|4889.5|4891|4890|4892|4891|4890|4889.5|432
1645712250000|2022-02-24 14:17:30|4890.5|4889.5|4888.5|4888|4890.5|4889.5|4888.5|4887.5|1590
1645712260000|2022-02-24 14:17:40|4889|4888.5|4891|4890.5|4891.5|4890.5|4888.5|4887.5|1201
1645712270000|2022-02-24 14:17:50|4891.5|4890|4892.5|4891|4892.5|4891.5|4891.5|4889.5|510
1645712280000|2022-02-24 14:18:00|4892|4891.5|4892|4891|4892.5|4891.5|4890.5|4889.5|3387
1645712290000|2022-02-24 14:18:10|4891.5|4890.5|4894|4892.5|4895|4894|4890.5|4889.5|1535
1645712300000|2022-02-24 14:18:20|4893.5|4893|4894|4893|4895|4894|4892.5|4891.5|2005
1645712310000|2022-02-24 14:18:30|4894.5|4893.5|4896.5|4895.5|4897|4896|4894.5|4893.5|1150
1645712320000|2022-02-24 14:18:40|4897|4896|4898.5|4898|4899|4898|4897|4896|843
1645712330000|2022-02-24 14:18:50|4899|4898.5|4899|4898|4899|4898.5|4897.5|4896.5|2080
1645712340000|2022-02-24 14:19:00|4898.5|4897.5|4898.5|4898|4900|4899|4898.5|4897.5|1400
1645712350000|2022-02-24 14:19:10|4898|4897.5|4897.5|4896.5|4899|4898|4897.5|4896.5|1946
1645712360000|2022-02-24 14:19:20|4898|4897|4898|4897.5|4898.5|4897.5|4897.5|4896.5|1196
1645712370000|2022-02-24 14:19:30|4897.5|4897|4899.5|4898.5|4899.5|4898.5|4897.5|4897|1094
1645712380000|2022-02-24 14:19:40|4899|4899|4901|4900|4901.5|4900.5|4899|4898.5|6732
1645712390000|2022-02-24 14:19:50|4900.5|4899.5|4900|4899.5|4901.5|4900.5|4900|4899.5|1849
1645712400000|2022-02-24 14:20:00|4899.5|4899|4899.5|4898.5|4901|4899.5|4898|4897|4830
1645712410000|2022-02-24 14:20:10|4900|4898|4898|4897|4900|4898|4896|4894.5|2243
1645712420000|2022-02-24 14:20:20|4898.5|4897.5|4895.5|4894.5|4898.5|4897.5|4895.5|4894.5|698
1645712430000|2022-02-24 14:20:30|4896|4895|4895|4894|4897|4896.5|4894.5|4893.5|1551
1645712440000|2022-02-24 14:20:40|4894.5|4893.5|4895|4894.5|4895.5|4894.5|4894|4893|158
1645712450000|2022-02-24 14:20:50|4895.5|4895|4898.5|4898|4899|4898|4895.5|4895|511
1645712460000|2022-02-24 14:21:00|4898|4897.5|4897.5|4896.5|4899.5|4898.5|4897.5|4896.5|1330
1645712470000|2022-02-24 14:21:10|4898|4897|4897.5|4896.5|4898.5|4897.5|4897|4896|2923
1645712480000|2022-02-24 14:21:20|4897|4897|4897|4896|4899|4898|4895|4894|3281
1645712490000|2022-02-24 14:21:30|4896.5|4895.5|4898|4897|4899|4897.5|4896|4895.5|181
1645712500000|2022-02-24 14:21:40|4898.5|4897.5|4899.5|4898.5|4900|4899|4897.5|4896.5|45
1645712510000|2022-02-24 14:21:50|4900|4899|4898|4897|4900.5|4899.5|4898|4897|3125
1645712520000|2022-02-24 14:22:00|4898.5|4896.5|4897|4896|4898.5|4896.5|4897|4896|674
1645712530000|2022-02-24 14:22:10|4897.5|4896.5|4897|4896.5|4898.5|4897.5|4897|4896|1537
1645712540000|2022-02-24 14:22:20|4897.5|4896|4898.5|4897|4900|4899|4897.5|4896|7051
1645712550000|2022-02-24 14:22:30|4899|4897.5|4899|4898|4899.5|4898.5|4897.5|4897|621
1645712560000|2022-02-24 14:22:40|4899.5|4897.5|4900.5|4899.5|4900.5|4899.5|4899|4897.5|3108
1645712570000|2022-02-24 14:22:50|4900|4900|4901|4900|4901|4900.5|4899.5|4898.5|2165
1645712580000|2022-02-24 14:23:00|4900.5|4900.5|4901|4900|4901|4900.5|4900.5|4900|1892
1645712590000|2022-02-24 14:23:10|4900.5|4900.5|4901|4900|4902|4901.5|4900.5|4900|2340
1645712600000|2022-02-24 14:23:20|4900.5|4899.5|4902.5|4901.5|4902.5|4901.5|4900|4899.5|1665
1645712610000|2022-02-24 14:23:30|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|640
1645712620000|2022-02-24 14:23:40|4902|4902|4902.5|4901.5|4903|4902|4901.5|4901|692
1645712630000|2022-02-24 14:23:50|4903|4902|4901.5|4900.5|4903|4902|4901|4900|1750
1645712640000|2022-02-24 14:24:00|4902|4901|4901|4900|4902.5|4901.5|4900.5|4900|1066
1645712650000|2022-02-24 14:24:10|4901.5|4900.5|4903|4902|4903|4902.5|4901.5|4900|1232
1645712660000|2022-02-24 14:24:20|4902.5|4901.5|4903.5|4902.5|4903.5|4902.5|4902|4901|2734
1645712670000|2022-02-24 14:24:30|4903|4902|4902|4901.5|4903|4902|4900|4899.5|7540
1645712680000|2022-02-24 14:24:40|4902.5|4901|4902|4901|4902.5|4901|4901.5|4901|947
1645712690000|2022-02-24 14:24:50|4901.5|4901.5|4906.5|4905.5|4906.5|4905.5|4901.5|4901.5|3179
1645712700000|2022-02-24 14:25:00|4906|4906|4908.5|4907.5|4909|4908|4906|4905.5|1986
1645712710000|2022-02-24 14:25:10|4908|4908|4906|4905.5|4909|4908|4906|4905.5|4473
1645712720000|2022-02-24 14:25:20|4906.5|4906|4904|4903|4907|4906.5|4903|4902|14964
1645712730000|2022-02-24 14:25:30|4904.5|4903.5|4903.5|4903|4905.5|4904.5|4903.5|4903|5252
1645712740000|2022-02-24 14:25:40|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903|498
1645712750000|2022-02-24 14:25:50|4904|4904|4906|4905|4906|4905.5|4904|4903|2622
1645712760000|2022-02-24 14:26:00|4905.5|4904.5|4903|4902.5|4906|4905|4903|4902.5|2178
1645712770000|2022-02-24 14:26:10|4903.5|4903|4906.5|4906|4907|4906|4903|4902.5|1689
1645712780000|2022-02-24 14:26:20|4906|4905.5|4906|4904.5|4907|4906|4905.5|4904.5|828
1645712790000|2022-02-24 14:26:30|4905.5|4904|4904|4903|4905.5|4904.5|4904|4903|1955
1645712800000|2022-02-24 14:26:40|4903.5|4902.5|4904|4903|4904.5|4903.5|4903.5|4902.5|478
1645712810000|2022-02-24 14:26:50|4903.5|4902.5|4904.5|4903.5|4904.5|4904|4903|4902.5|1875
1645712820000|2022-02-24 14:27:00|4904|4904|4905|4904|4905|4904|4904|4903.5|263
1645712830000|2022-02-24 14:27:10|4904.5|4904.5|4904.5|4903.5|4905|4904.5|4904|4903.5|459
1645712840000|2022-02-24 14:27:20|4905|4904|4904.5|4904|4905|4904|4904.5|4903.5|288
1645712850000|2022-02-24 14:27:30|4904|4903.5|4903|4902.5|4904.5|4903.5|4903|4902.5|1985
1645712860000|2022-02-24 14:27:40|4902.5|4902|4903.5|4902.5|4903.5|4903|4902|4901.5|4223
1645712870000|2022-02-24 14:27:50|4903|4902|4904.5|4903.5|4904.5|4904|4903|4902|1794
1645712880000|2022-02-24 14:28:00|4904|4904|4905.5|4905|4906|4905.5|4904|4903.5|1676
1645712890000|2022-02-24 14:28:10|4906|4904.5|4905.5|4904.5|4906|4905|4904|4903|842
1645712900000|2022-02-24 14:28:20|4906|4905|4905|4904.5|4906.5|4905.5|4905|4904.5|276
1645712910000|2022-02-24 14:28:30|4905.5|4904|4903.5|4902.5|4905.5|4904|4902|4901.5|2726
1645712920000|2022-02-24 14:28:40|4904|4903|4903.5|4902.5|4904|4903|4902.5|4902|2935
1645712930000|2022-02-24 14:28:50|4903|4902|4902|4901.5|4903.5|4902.5|4902|4901.5|167
1645712940000|2022-02-24 14:29:00|4902.5|4902|4902|4901|4903|4902|4901|4900|1905
1645712950000|2022-02-24 14:29:10|4902.5|4901.5|4903.5|4903|4904|4903.5|4902.5|4901|1392
1645712960000|2022-02-24 14:29:20|4903|4902.5|4902|4901.5|4903|4902.5|4901.5|4901|1325
1645712970000|2022-02-24 14:29:30|4902.5|4902|4901.5|4901|4902.5|4902|4900.5|4900|4925
1645712980000|2022-02-24 14:29:40|4901|4900.5|4902|4901|4902|4901.5|4900.5|4900|6644
1645712990000|2022-02-24 14:29:50|4901.5|4900.5|4897|4896|4902|4901|4896|4895.5|18032
1645713000000|2022-02-24 14:30:00|4896.5|4895.5|4897|4896|4901|4900|4894.5|4893.5|17312
1645713010000|2022-02-24 14:30:10|4897.5|4896.5|4900|4899|4900|4899|4896.5|4896|7137
1645713020000|2022-02-24 14:30:20|4899.5|4899.5|4899.5|4898.5|4902|4901.5|4899|4898.5|7207
1645713030000|2022-02-24 14:30:30|4900.5|4899|4901.5|4901|4903|4902|4899.5|4899|10525
1645713040000|2022-02-24 14:30:40|4902|4901.5|4904.5|4904|4905|4904.5|4901.5|4901|4990
1645713050000|2022-02-24 14:30:50|4904|4903.5|4904|4903.5|4907|4906|4903.5|4902.5|3899
1645713060000|2022-02-24 14:31:00|4904.5|4903|4906.5|4905.5|4910.5|4910|4903.5|4902.5|5480
1645713070000|2022-02-24 14:31:10|4907|4906|4903.5|4903|4908|4907|4901|4900|4155
1645713080000|2022-02-24 14:31:20|4904|4902.5|4901.5|4900.5|4904|4903|4899|4898.5|4125
1645713090000|2022-02-24 14:31:30|4901|4900|4902.5|4902|4905|4904|4899.5|4898.5|7631
1645713100000|2022-02-24 14:31:40|4902|4901.5|4907|4906|4907|4906|4901|4900.5|16210
1645713110000|2022-02-24 14:31:50|4906.5|4905.5|4906|4905|4907|4906.5|4903.5|4903|5379
1645713120000|2022-02-24 14:32:00|4905.5|4904.5|4908|4907|4910|4909|4905|4904|3694
1645713130000|2022-02-24 14:32:10|4908.5|4907.5|4909.5|4908.5|4910|4909|4906.5|4905.5|4251
1645713140000|2022-02-24 14:32:20|4909|4909|4906|4905|4909|4909|4902.5|4901.5|5635
1645713150000|2022-02-24 14:32:30|4905.5|4904.5|4907|4906|4908|4907|4904|4903|2560
1645713160000|2022-02-24 14:32:40|4906.5|4905.5|4907|4906.5|4909.5|4908.5|4906.5|4905|3701
1645713170000|2022-02-24 14:32:50|4907.5|4906|4904.5|4903.5|4907.5|4906.5|4904.5|4903.5|1906
1645713180000|2022-02-24 14:33:00|4905|4904|4908|4907.5|4909.5|4908.5|4905|4904|8200
1645713190000|2022-02-24 14:33:10|4908.5|4908|4903|4902.5|4908.5|4908|4903|4902|1444
1645713200000|2022-02-24 14:33:20|4903.5|4902|4904.5|4904|4904.5|4904|4900|4899|8154
1645713210000|2022-02-24 14:33:30|4905|4904.5|4903|4902|4905.5|4904.5|4902|4901.5|2645
1645713220000|2022-02-24 14:33:40|4902.5|4901.5|4901.5|4901|4904.5|4904|4901|4900|4827
1645713230000|2022-02-24 14:33:50|4902|4900.5|4907.5|4906.5|4908|4907|4901|4900|1920
1645713240000|2022-02-24 14:34:00|4907|4906|4901.5|4901|4907.5|4906|4900|4899|13379
1645713250000|2022-02-24 14:34:10|4902|4901.5|4904.5|4903.5|4904.5|4904|4901.5|4900.5|3245
1645713260000|2022-02-24 14:34:20|4904|4903|4905.5|4904.5|4907|4906|4903|4902|5480
1645713270000|2022-02-24 14:34:30|4906|4905|4902.5|4901.5|4907|4906|4902.5|4901.5|6780
1645713280000|2022-02-24 14:34:40|4903|4902|4905|4904.5|4905.5|4905|4901|4900|6361
1645713290000|2022-02-24 14:34:50|4904.5|4904|4904.5|4904|4905|4904.5|4903.5|4902.5|3949
1645713300000|2022-02-24 14:35:00|4905|4904.5|4901.5|4900.5|4906.5|4906|4900.5|4899.5|13179
1645713310000|2022-02-24 14:35:10|4901|4901|4895|4894.5|4901.5|4901|4894|4893.5|20342
1645713320000|2022-02-24 14:35:20|4894.5|4894|4896.5|4895.5|4896.5|4896|4891|4890|6147
1645713330000|2022-02-24 14:35:30|4896|4896|4889.5|4889|4897|4896|4888|4887|11852
1645713340000|2022-02-24 14:35:40|4890|4888.5|4885.5|4884.5|4890.5|4890|4884.5|4883.5|2661
1645713350000|2022-02-24 14:35:50|4886|4885|4882|4881.5|4886|4885.5|4882|4881|2940
1645713360000|2022-02-24 14:36:00|4882.5|4882|4882.5|4882|4888|4887.5|4881.5|4880.5|11660
1645713370000|2022-02-24 14:36:10|4884|4882.5|4885|4884|4886|4885|4881|4880.5|10477
1645713380000|2022-02-24 14:36:20|4884.5|4883.5|4882|4881.5|4885|4884|4882|4881.5|2234
1645713390000|2022-02-24 14:36:30|4882.5|4881|4878.5|4878|4882.5|4881|4878.5|4877.5|3819
1645713400000|2022-02-24 14:36:40|4879|4877.5|4871.5|4870.5|4879|4878|4870.5|4869.5|10959
1645713410000|2022-02-24 14:36:50|4872|4871|4868|4867|4872.5|4871.5|4867.5|4867|3590
1645713420000|2022-02-24 14:37:00|4867.5|4867.5|4868.5|4867.5|4870|4869|4867.5|4866.5|5115
1645713430000|2022-02-24 14:37:10|4869|4868|4864|4863.5|4870.5|4869.5|4864|4863.5|10985
1645713440000|2022-02-24 14:37:20|4864.5|4863|4858|4857|4865.5|4864.5|4857.5|4856.5|3827
1645713450000|2022-02-24 14:37:30|4858.5|4857.5|4862|4861|4864|4863|4858.5|4857|1739
1645713460000|2022-02-24 14:37:40|4861.5|4861.5|4864|4863|4867|4866|4861.5|4861.5|3404
1645713470000|2022-02-24 14:37:50|4864.5|4863.5|4866|4865|4866.5|4866|4863.5|4862|4403
1645713480000|2022-02-24 14:38:00|4865.5|4865.5|4862.5|4861.5|4866|4865.5|4862|4861|3606
1645713490000|2022-02-24 14:38:10|4862|4861|4862|4861|4862.5|4861.5|4861|4859.5|1816
1645713500000|2022-02-24 14:38:20|4861.5|4861.5|4858|4857|4862|4861.5|4856.5|4856|10082
1645713510000|2022-02-24 14:38:30|4858.5|4857.5|4860.5|4859.5|4861.5|4860.5|4856|4855.5|3048
1645713520000|2022-02-24 14:38:40|4860|4859|4862.5|4862|4863.5|4863|4860|4859|3153
1645713530000|2022-02-24 14:38:50|4863|4861.5|4862|4861|4864|4863.5|4858|4857|4316
1645713540000|2022-02-24 14:39:00|4862.5|4860.5|4860.5|4859.5|4862.5|4862|4859.5|4858|7362
1645713550000|2022-02-24 14:39:10|4861|4860|4859|4858|4861.5|4860.5|4858.5|4858|3924
1645713560000|2022-02-24 14:39:20|4858.5|4858.5|4859|4858.5|4859.5|4858.5|4856|4855|5284
1645713570000|2022-02-24 14:39:30|4859.5|4859|4863|4862|4864.5|4863.5|4859|4858.5|3972
1645713580000|2022-02-24 14:39:40|4862.5|4861.5|4860|4859|4862.5|4861.5|4859|4858.5|2356
1645713590000|2022-02-24 14:39:50|4859.5|4859.5|4860.5|4859.5|4862|4861|4859.5|4858.5|1889
1645713600000|2022-02-24 14:40:00|4860|4859|4864|4863|4865|4864|4859|4858|4723
1645713610000|2022-02-24 14:40:10|4863.5|4862.5|4862|4861.5|4864|4863|4861.5|4860.5|7418
1645713620000|2022-02-24 14:40:20|4861.5|4861|4858|4857.5|4862.5|4861.5|4858|4857|5467
1645713630000|2022-02-24 14:40:30|4857.5|4857|4858.5|4858|4863|4862.5|4857|4856.5|6648
1645713640000|2022-02-24 14:40:40|4859|4858.5|4856.5|4855.5|4861.5|4860.5|4855.5|4855|8193
1645713650000|2022-02-24 14:40:50|4857|4856|4860|4858.5|4860.5|4859.5|4856.5|4856|10397
1645713660000|2022-02-24 14:41:00|4859.5|4858|4857.5|4857|4860.5|4859.5|4854.5|4853.5|14866
1645713670000|2022-02-24 14:41:10|4858|4857.5|4858.5|4858|4861.5|4860.5|4858|4857|9528
1645713680000|2022-02-24 14:41:20|4859|4858.5|4855.5|4854|4860|4859|4854|4853|8702
1645713690000|2022-02-24 14:41:30|4855|4854.5|4856|4855|4856.5|4855.5|4854|4853.5|2674
1645713700000|2022-02-24 14:41:40|4855.5|4854.5|4861|4860|4861.5|4860.5|4855.5|4854.5|6614
1645713710000|2022-02-24 14:41:50|4860.5|4859.5|4857.5|4856|4860.5|4859.5|4856.5|4855.5|5804
1645713720000|2022-02-24 14:42:00|4857|4855.5|4864.5|4863.5|4864.5|4863.5|4854.5|4853.5|22748
1645713730000|2022-02-24 14:42:10|4864|4863|4864.5|4864|4864.5|4864|4862.5|4862|8817
1645713740000|2022-02-24 14:42:20|4864|4863.5|4870|4869|4870|4869|4863|4862|10060
1645713750000|2022-02-24 14:42:30|4869.5|4868.5|4875|4874|4875|4874|4869|4868.5|4447
1645713760000|2022-02-24 14:42:40|4875.5|4874.5|4876.5|4876|4878|4877|4874|4873.5|7781
1645713770000|2022-02-24 14:42:50|4876|4875.5|4871.5|4871|4876|4875.5|4870|4869|8421
1645713780000|2022-02-24 14:43:00|4872|4871.5|4872|4871|4873.5|4873|4868.5|4868|4449
1645713790000|2022-02-24 14:43:10|4871.5|4870.5|4872|4871|4873|4872.5|4870.5|4870|1663
1645713800000|2022-02-24 14:43:20|4871|4870.5|4871|4870|4873|4872|4869.5|4869|2424
1645713810000|2022-02-24 14:43:30|4871.5|4870.5|4873.5|4872.5|4873.5|4872.5|4871|4870.5|3034
1645713820000|2022-02-24 14:43:40|4873|4872|4870|4869|4873.5|4872.5|4870|4869|14142
1645713830000|2022-02-24 14:43:50|4869.5|4869.5|4866|4865|4870|4869.5|4865.5|4864.5|8085
1645713840000|2022-02-24 14:44:00|4865.5|4865.5|4867|4866|4869|4868.5|4864|4862.5|16499
1645713850000|2022-02-24 14:44:10|4866.5|4865.5|4864|4863.5|4867|4866|4864|4863.5|2735
1645713860000|2022-02-24 14:44:20|4863.5|4863|4864.5|4863.5|4866.5|4866|4863.5|4862.5|6125
1645713870000|2022-02-24 14:44:30|4865|4864|4863|4862.5|4865|4864.5|4863|4862.5|4442
1645713880000|2022-02-24 14:44:40|4863.5|4863|4865|4864.5|4865|4864.5|4863|4862.5|1097
1645713890000|2022-02-24 14:44:50|4865.5|4865|4861.5|4861|4866|4865|4861.5|4860.5|4108
1645713900000|2022-02-24 14:45:00|4862|4860.5|4859|4858.5|4864.5|4863.5|4859|4858.5|7911
1645713910000|2022-02-24 14:45:10|4858.5|4857.5|4855|4854.5|4860|4859|4855|4854|5916
1645713920000|2022-02-24 14:45:20|4855.5|4855|4855|4854|4859.5|4858.5|4854.5|4853.5|2138
1645713930000|2022-02-24 14:45:30|4854.5|4853.5|4853.5|4853|4856.5|4855|4851.5|4851|4329
1645713940000|2022-02-24 14:45:40|4853|4852.5|4851.5|4851|4853.5|4853|4850|4849|3355
1645713950000|2022-02-24 14:45:50|4851|4850.5|4851.5|4850.5|4853.5|4853|4849.5|4848.5|6276
1645713960000|2022-02-24 14:46:00|4851|4850|4851|4850.5|4852.5|4851.5|4850.5|4849.5|7731
1645713970000|2022-02-24 14:46:10|4851.5|4850|4852|4851|4852.5|4851.5|4849.5|4848.5|8330
1645713980000|2022-02-24 14:46:20|4852.5|4851.5|4852|4851.5|4853.5|4853|4851.5|4851|4049
1645713990000|2022-02-24 14:46:30|4851.5|4851|4856.5|4856|4857|4856|4850.5|4849.5|4597
1645714000000|2022-02-24 14:46:40|4857|4856.5|4861|4860.5|4861|4860.5|4857|4856.5|4100
1645714010000|2022-02-24 14:46:50|4860.5|4860|4862|4861|4862.5|4861.5|4859.5|4859|2708
1645714020000|2022-02-24 14:47:00|4861.5|4861.5|4856.5|4855.5|4861.5|4861.5|4856|4855|5703
1645714030000|2022-02-24 14:47:10|4857|4855|4857|4856|4858.5|4857.5|4854|4853.5|7163
1645714040000|2022-02-24 14:47:20|4856.5|4855.5|4853.5|4852.5|4857|4855.5|4853.5|4852.5|3818
1645714050000|2022-02-24 14:47:30|4853|4852|4853.5|4853|4858|4857.5|4853|4852|6154
1645714060000|2022-02-24 14:47:40|4854|4852.5|4855|4854.5|4857|4856|4851|4850.5|2264
1645714070000|2022-02-24 14:47:50|4855.5|4854|4853.5|4852.5|4855.5|4854|4852|4851|658
1645714080000|2022-02-24 14:48:00|4853|4853|4853.5|4852.5|4853.5|4853|4850|4849.5|4597
1645714090000|2022-02-24 14:48:10|4853|4852|4851|4850.5|4853.5|4852.5|4850|4848.5|2678
1645714100000|2022-02-24 14:48:20|4851.5|4851|4848.5|4848|4851.5|4851|4848.5|4847.5|2421
1645714110000|2022-02-24 14:48:30|4848|4847.5|4846|4845|4848.5|4848|4844.5|4843.5|10159
1645714120000|2022-02-24 14:48:40|4845.5|4844.5|4842|4841|4847|4846|4842|4841|5148
1645714130000|2022-02-24 14:48:50|4841.5|4841.5|4841.5|4840.5|4843|4842.5|4840.5|4840|2764
1645714140000|2022-02-24 14:49:00|4841|4840|4842|4841|4843.5|4842.5|4841|4840|1775
1645714150000|2022-02-24 14:49:10|4841.5|4840.5|4838|4837|4841.5|4841|4836|4835|10380
1645714160000|2022-02-24 14:49:20|4838.5|4837.5|4840.5|4839.5|4843.5|4842.5|4838|4837|10054
1645714170000|2022-02-24 14:49:30|4841|4840|4844|4843|4844|4843.5|4840|4839|2558
1645714180000|2022-02-24 14:49:40|4843.5|4843.5|4842.5|4842|4844|4843.5|4842|4841|2521
1645714190000|2022-02-24 14:49:50|4843|4842.5|4846.5|4845.5|4847.5|4846.5|4842.5|4842|6305
1645714200000|2022-02-24 14:50:00|4846|4846|4843|4842|4846|4846|4841|4840.5|11842
1645714210000|2022-02-24 14:50:10|4842.5|4841.5|4844.5|4843.5|4845.5|4845|4842.5|4841.5|5953
1645714220000|2022-02-24 14:50:20|4844|4844|4844.5|4844|4845.5|4845|4843|4842|2205
1645714230000|2022-02-24 14:50:30|4845|4844.5|4850.5|4849.5|4851|4850.5|4844.5|4844|4880
1645714240000|2022-02-24 14:50:40|4850|4850|4852.5|4851.5|4853.5|4852.5|4850|4849|1997
1645714250000|2022-02-24 14:50:50|4852|4851|4853.5|4852.5|4856|4855.5|4852|4851|3369
1645714260000|2022-02-24 14:51:00|4853|4852|4848.5|4848|4853.5|4852.5|4848.5|4848|4604
1645714270000|2022-02-24 14:51:10|4849|4848.5|4849.5|4848.5|4852.5|4851.5|4848|4847|3917
1645714280000|2022-02-24 14:51:20|4849|4848|4844.5|4844|4849|4848.5|4844|4843|2357
1645714290000|2022-02-24 14:51:30|4845|4844.5|4845|4844|4846|4845.5|4843.5|4843|3983
1645714300000|2022-02-24 14:51:40|4844.5|4843.5|4847|4846|4849|4848|4844|4843|7729
1645714310000|2022-02-24 14:51:50|4847.5|4846.5|4847|4846.5|4849|4848|4845|4844.5|2950
1645714320000|2022-02-24 14:52:00|4847.5|4847|4846|4845.5|4848.5|4848|4845.5|4844.5|3196
1645714330000|2022-02-24 14:52:10|4846.5|4846|4843.5|4842.5|4847|4846.5|4843|4842.5|3822
1645714340000|2022-02-24 14:52:20|4843|4842|4845|4844|4845|4844|4842|4841.5|7351
1645714350000|2022-02-24 14:52:30|4844.5|4844.5|4851.5|4850.5|4852|4851|4844.5|4843.5|4845
1645714360000|2022-02-24 14:52:40|4851|4850|4848|4847.5|4851.5|4850.5|4846|4845.5|1632
1645714370000|2022-02-24 14:52:50|4848.5|4847|4847|4846|4849|4848.5|4846|4845.5|3273
1645714380000|2022-02-24 14:53:00|4847.5|4846.5|4848|4847|4848.5|4847.5|4846|4845.5|4145
1645714390000|2022-02-24 14:53:10|4847.5|4847.5|4848|4847.5|4848.5|4847.5|4846|4845.5|1743
1645714400000|2022-02-24 14:53:20|4847.5|4847|4847.5|4846.5|4848.5|4848|4845|4844|3642
1645714410000|2022-02-24 14:53:30|4847|4847|4850.5|4850|4851.5|4850.5|4846|4845|2076
1645714420000|2022-02-24 14:53:40|4851|4850.5|4851.5|4850.5|4852|4851.5|4850|4849.5|1236
1645714430000|2022-02-24 14:53:50|4851|4851|4852|4851|4852.5|4852|4850.5|4850|1920
1645714440000|2022-02-24 14:54:00|4852.5|4851.5|4851|4850|4852.5|4851.5|4850|4849.5|5443
1645714450000|2022-02-24 14:54:10|4850.5|4849.5|4853|4852.5|4855.5|4854.5|4850|4849.5|6641
1645714460000|2022-02-24 14:54:20|4853.5|4853|4860|4859.5|4860|4859.5|4853|4852|5402
1645714470000|2022-02-24 14:54:30|4859.5|4859|4857|4856|4860|4859|4856.5|4856|4040
1645714480000|2022-02-24 14:54:40|4856.5|4856.5|4852.5|4851.5|4857|4856.5|4851.5|4850.5|7001
1645714490000|2022-02-24 14:54:50|4853|4852|4852.5|4852|4853.5|4853|4849.5|4849|6275
1645714500000|2022-02-24 14:55:00|4853|4852.5|4848.5|4848|4853.5|4853|4848.5|4847.5|6083
1645714510000|2022-02-24 14:55:10|4849|4848.5|4845|4844|4850|4849|4844|4843.5|2628
1645714520000|2022-02-24 14:55:20|4844.5|4843.5|4842.5|4841.5|4846|4845.5|4842|4841|2395
1645714530000|2022-02-24 14:55:30|4842|4842|4841.5|4840.5|4843|4842.5|4840|4839|3973
1645714540000|2022-02-24 14:55:40|4842|4841|4843.5|4842|4844.5|4844|4842|4840.5|3312
1645714550000|2022-02-24 14:55:50|4843|4843|4843.5|4842.5|4844.5|4844|4841|4840|4804
1645714560000|2022-02-24 14:56:00|4843|4843|4845|4844|4847|4846|4841.5|4841|10248
1645714570000|2022-02-24 14:56:10|4845.5|4844.5|4840|4839.5|4845.5|4844.5|4839.5|4839|2018
1645714580000|2022-02-24 14:56:20|4840.5|4840|4841|4840|4841.5|4840.5|4838|4837|6545
1645714590000|2022-02-24 14:56:30|4840.5|4839.5|4838.5|4837.5|4843|4842|4837.5|4836.5|6651
1645714600000|2022-02-24 14:56:40|4838|4837|4841|4840|4842|4841|4837|4836.5|3102
1645714610000|2022-02-24 14:56:50|4840.5|4839.5|4836|4835|4841|4839.5|4834|4833.5|2823
1645714620000|2022-02-24 14:57:00|4835.5|4834.5|4831.5|4831|4837|4836.5|4831.5|4831|3560
1645714630000|2022-02-24 14:57:10|4832|4831.5|4827|4826|4832|4831.5|4827|4826|4338
1645714640000|2022-02-24 14:57:20|4826.5|4825.5|4824.5|4823.5|4827.5|4826.5|4823|4822|5364
1645714650000|2022-02-24 14:57:30|4825|4824|4820.5|4819|4825.5|4824.5|4818.5|4817.5|9353
1645714660000|2022-02-24 14:57:40|4821|4819.5|4826|4825|4827|4826|4820.5|4819.5|18907
1645714670000|2022-02-24 14:57:50|4826.5|4826|4827|4826|4830|4828.5|4826|4825|3154
1645714680000|2022-02-24 14:58:00|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4823|4822|3402
1645714690000|2022-02-24 14:58:10|4826.5|4826|4824.5|4823|4826.5|4826|4824.5|4822.5|2394
1645714700000|2022-02-24 14:58:20|4823.5|4822.5|4828|4827|4828|4827|4822|4821|4082
1645714710000|2022-02-24 14:58:30|4827|4826.5|4828|4827.5|4830|4829|4826|4825|2814
1645714720000|2022-02-24 14:58:40|4828.5|4827|4826.5|4825|4828.5|4827.5|4825|4823.5|5153
1645714730000|2022-02-24 14:58:50|4826|4825.5|4826|4825|4827.5|4826|4824.5|4823.5|2898
1645714740000|2022-02-24 14:59:00|4825.5|4825.5|4828.5|4827.5|4831.5|4830|4825.5|4824|9861
1645714750000|2022-02-24 14:59:10|4827.5|4827|4831|4830|4831.5|4830.5|4825.5|4824.5|12424
1645714760000|2022-02-24 14:59:20|4831.5|4830.5|4831.5|4830|4832.5|4831.5|4829|4827.5|4202
1645714770000|2022-02-24 14:59:30|4831|4829.5|4827|4826|4831.5|4830|4827|4826|2132
1645714780000|2022-02-24 14:59:40|4827.5|4826.5|4831.5|4830.5|4831.5|4830.5|4827|4825.5|7163
1645714790000|2022-02-24 14:59:50|4832|4831.5|4835.5|4834.5|4837|4835|4832|4830.5|1896
1645714800000|2022-02-24 15:00:00|4836|4835.5|4837|4836|4838.5|4837|4833.5|4832.5|6880
1645714810000|2022-02-24 15:00:10|4836|4835.5|4838|4836.5|4838|4836.5|4834.5|4833.5|2090
1645714820000|2022-02-24 15:00:20|4837|4837.5|4840.5|4839.5|4840.5|4839.5|4837|4837.5|2679
1645714830000|2022-02-24 15:00:30|4841|4840|4837.5|4836.5|4843|4842|4836.5|4835.5|8950
1645714840000|2022-02-24 15:00:40|4837|4837|4839|4838|4840.5|4839.5|4835|4834|3778
1645714850000|2022-02-24 15:00:50|4839.5|4838.5|4832|4831|4839.5|4838.5|4832|4831|7769
1645714860000|2022-02-24 15:01:00|4832.5|4831.5|4830.5|4829.5|4837|4836|4830|4829|3612
1645714870000|2022-02-24 15:01:10|4829.5|4829|4828|4827.5|4832.5|4831.5|4827.5|4826.5|8399
1645714880000|2022-02-24 15:01:20|4827.5|4827|4825.5|4824.5|4829|4827.5|4825.5|4824.5|4254
1645714890000|2022-02-24 15:01:30|4826|4825|4824.5|4823.5|4826.5|4825.5|4823|4822|5026
1645714900000|2022-02-24 15:01:40|4824|4823|4823|4822|4824|4823|4821|4820|2097
1645714910000|2022-02-24 15:01:50|4823.5|4822.5|4819|4818|4823.5|4823|4819|4818|1253
1645714920000|2022-02-24 15:02:00|4819.5|4817.5|4821.5|4821|4822|4821.5|4818.5|4817.5|3055
1645714930000|2022-02-24 15:02:10|4821|4820.5|4821.5|4820.5|4821.5|4821|4819.5|4818.5|3200
1645714940000|2022-02-24 15:02:20|4821|4820|4823|4822|4823.5|4823|4821|4820|1751
1645714950000|2022-02-24 15:02:30|4823.5|4822.5|4825.5|4824.5|4827|4826|4823|4822.5|3943
1645714960000|2022-02-24 15:02:40|4826|4825|4828.5|4828|4829|4828|4825.5|4824.5|3427
1645714970000|2022-02-24 15:02:50|4828|4827.5|4828.5|4827.5|4829|4828|4826.5|4825.5|1868
1645714980000|2022-02-24 15:03:00|4828|4828|4835|4834|4835.5|4834.5|4828|4828|7852
1645714990000|2022-02-24 15:03:10|4834.5|4833.5|4835|4834.5|4836|4835|4833|4832.5|4101
1645715000000|2022-02-24 15:03:20|4834.5|4834|4834|4833.5|4837|4836|4834|4833.5|4009
1645715010000|2022-02-24 15:03:30|4834.5|4834|4829.5|4828|4835.5|4834.5|4829|4828|1869
1645715020000|2022-02-24 15:03:40|4829|4828.5|4826.5|4825.5|4830.5|4829.5|4826|4825.5|3471
1645715030000|2022-02-24 15:03:50|4827|4826|4827|4826|4827.5|4826.5|4826|4825.5|1115
1645715040000|2022-02-24 15:04:00|4826.5|4825.5|4833|4832|4833.5|4832.5|4825.5|4824.5|13015
1645715050000|2022-02-24 15:04:10|4832.5|4832.5|4827.5|4827|4832.5|4832.5|4827|4826.5|5926
1645715060000|2022-02-24 15:04:20|4827|4826.5|4826.5|4825.5|4828.5|4827.5|4825.5|4825|2825
1645715070000|2022-02-24 15:04:30|4827|4826|4824.5|4823.5|4828|4827|4824|4823|4122
1645715080000|2022-02-24 15:04:40|4825|4824|4820.5|4819.5|4826|4825|4820.5|4819.5|3130
1645715090000|2022-02-24 15:04:50|4821|4820|4819.5|4818.5|4823.5|4822.5|4819|4818|1840
1645715100000|2022-02-24 15:05:00|4820|4819|4819.5|4818.5|4822.5|4821.5|4819.5|4818.5|1134
1645715110000|2022-02-24 15:05:10|4819|4818|4821.5|4820.5|4822|4821.5|4818|4817|5888
1645715120000|2022-02-24 15:05:20|4821|4820|4816.5|4816|4822|4820.5|4816.5|4816|1978
1645715130000|2022-02-24 15:05:30|4817|4815.5|4817|4816.5|4819|4818|4816.5|4815.5|735
1645715140000|2022-02-24 15:05:40|4817.5|4817|4821|4820.5|4821.5|4820.5|4817.5|4817|3113
1645715150000|2022-02-24 15:05:50|4820.5|4820|4822.5|4821.5|4822.5|4822|4819.5|4818.5|2651
1645715160000|2022-02-24 15:06:00|4822|4821|4828.5|4828|4829.5|4828.5|4821|4820|3805
1645715170000|2022-02-24 15:06:10|4829|4827.5|4836|4835|4838|4836.5|4828.5|4827.5|9292
1645715180000|2022-02-24 15:06:20|4836.5|4835.5|4831|4830.5|4836.5|4835.5|4831|4830|2565
1645715190000|2022-02-24 15:06:30|4831.5|4830|4834|4833|4837.5|4837|4829|4828.5|8986
1645715200000|2022-02-24 15:06:40|4833.5|4832.5|4834|4833|4836.5|4835.5|4833|4832|2377
1645715210000|2022-02-24 15:06:50|4834.5|4833.5|4834|4833|4835|4833.5|4830.5|4830|3750
1645715220000|2022-02-24 15:07:00|4834.5|4832.5|4841|4840|4843|4841.5|4833|4832.5|2840
1645715230000|2022-02-24 15:07:10|4841.5|4840.5|4843.5|4842|4845|4844|4840|4839|6532
1645715240000|2022-02-24 15:07:20|4843|4842.5|4843.5|4842.5|4845.5|4844.5|4841|4840|6567
1645715250000|2022-02-24 15:07:30|4844|4843|4844.5|4843.5|4845|4844|4841|4840|2983
1645715260000|2022-02-24 15:07:40|4845|4844.5|4839|4838|4845.5|4844.5|4838|4837|7167
1645715270000|2022-02-24 15:07:50|4838|4837.5|4839|4838|4839.5|4839|4837|4835.5|1411
1645715280000|2022-02-24 15:08:00|4838.5|4837.5|4843.5|4842.5|4843.5|4842.5|4838|4837|3731
1645715290000|2022-02-24 15:08:10|4843|4842|4843|4842.5|4845.5|4844.5|4841.5|4841|4938
1645715300000|2022-02-24 15:08:20|4843.5|4843|4839|4838|4843.5|4843|4837|4836.5|11711
1645715310000|2022-02-24 15:08:30|4838.5|4837.5|4842.5|4841.5|4842.5|4841.5|4838.5|4837.5|1850
1645715320000|2022-02-24 15:08:40|4843|4842|4846.5|4845.5|4847.5|4846.5|4843|4842|3176
1645715330000|2022-02-24 15:08:50|4846|4845|4847.5|4846.5|4848|4847.5|4845.5|4845|3961
1645715340000|2022-02-24 15:09:00|4847|4847|4847|4846.5|4847.5|4847|4846|4845.5|5545
1645715350000|2022-02-24 15:09:10|4846.5|4846|4846|4845|4847|4846|4845|4844|3347
1645715360000|2022-02-24 15:09:20|4845.5|4844.5|4845.5|4845|4846.5|4846|4844.5|4843.5|3927
1645715370000|2022-02-24 15:09:30|4846|4844.5|4847.5|4847|4847.5|4847|4845|4844|4997
1645715380000|2022-02-24 15:09:40|4848|4847.5|4851|4850.5|4852|4851|4848|4847.5|8059
1645715390000|2022-02-24 15:09:50|4850.5|4850|4847.5|4846.5|4851|4850.5|4847.5|4846|1933
1645715400000|2022-02-24 15:10:00|4847|4846|4845.5|4845|4848|4846.5|4844.5|4843.5|1742
1645715410000|2022-02-24 15:10:10|4846.5|4845.5|4845.5|4844.5|4846.5|4845.5|4844.5|4843|3868
1645715420000|2022-02-24 15:10:20|4845|4844|4849.5|4848.5|4849.5|4848.5|4844.5|4843.5|3445
1645715430000|2022-02-24 15:10:30|4849|4848|4848.5|4847.5|4849|4848|4848|4847.5|1425
1645715440000|2022-02-24 15:10:40|4849|4848|4849|4848.5|4849.5|4848.5|4847.5|4847|1769
1645715450000|2022-02-24 15:10:50|4849.5|4849|4849.5|4849|4850|4849.5|4847.5|4846.5|5142
1645715460000|2022-02-24 15:11:00|4850|4849.5|4853.5|4853|4855|4854.5|4850|4849.5|3676
1645715470000|2022-02-24 15:11:10|4853|4852.5|4855|4854|4856|4855|4850.5|4849.5|4331
1645715480000|2022-02-24 15:11:20|4854.5|4853.5|4854|4853|4856|4855|4853.5|4853|1294
1645715490000|2022-02-24 15:11:30|4854.5|4853.5|4858.5|4857.5|4858.5|4858|4854|4853|3851
1645715500000|2022-02-24 15:11:40|4858|4857|4859|4858|4859|4858|4857|4856|5490
1645715510000|2022-02-24 15:11:50|4858.5|4857.5|4863|4862|4863|4862|4858.5|4857.5|4041
1645715520000|2022-02-24 15:12:00|4862.5|4861.5|4861.5|4860.5|4863|4862|4860|4859|3948
1645715530000|2022-02-24 15:12:10|4862|4861|4863|4862|4863|4862.5|4861.5|4860.5|1423
1645715540000|2022-02-24 15:12:20|4862.5|4861.5|4861.5|4860.5|4862.5|4862|4859|4858|9539
1645715550000|2022-02-24 15:12:30|4860.5|4860|4859.5|4858.5|4862.5|4861.5|4859|4858|1592
1645715560000|2022-02-24 15:12:40|4860|4859|4863|4861.5|4863|4862|4857.5|4856.5|53998
1645715570000|2022-02-24 15:12:50|4862.5|4862|4864.5|4863.5|4865|4864.5|4861.5|4860.5|24011
1645715580000|2022-02-24 15:13:00|4864|4863|4867.5|4866|4868|4866.5|4863.5|4862.5|3785
1645715590000|2022-02-24 15:13:10|4867|4866.5|4865.5|4865|4867|4866.5|4864|4863.5|2517
1645715600000|2022-02-24 15:13:20|4865|4864.5|4866.5|4865.5|4866.5|4865.5|4864.5|4863.5|2474
1645715610000|2022-02-24 15:13:30|4866|4865|4868.5|4867.5|4869|4868.5|4865|4864|34232
1645715620000|2022-02-24 15:13:40|4868|4867|4867.5|4867|4869|4868|4867|4866|2529
1645715630000|2022-02-24 15:13:50|4867|4866.5|4868.5|4868|4868.5|4868|4866.5|4866|1723
1645715640000|2022-02-24 15:14:00|4868|4867.5|4873.5|4873|4873.5|4873|4868|4867.5|5549
1645715650000|2022-02-24 15:14:10|4874|4873.5|4867.5|4866.5|4875|4874|4867|4866|6624
1645715660000|2022-02-24 15:14:20|4867|4867|4867|4865.5|4868.5|4868|4866|4865|3300
1645715670000|2022-02-24 15:14:30|4866.5|4866|4863.5|4862.5|4867.5|4866.5|4863.5|4862|2936
1645715680000|2022-02-24 15:14:40|4863|4862|4870.5|4869.5|4870.5|4869.5|4862|4861|10078
1645715690000|2022-02-24 15:14:50|4871|4870|4865.5|4864.5|4871.5|4870.5|4865.5|4864|4410
1645715700000|2022-02-24 15:15:00|4865|4864|4861.5|4860.5|4865.5|4864.5|4861.5|4860|4926
1645715710000|2022-02-24 15:15:10|4861|4860|4858|4856.5|4861.5|4860.5|4856.5|4855|6237
1645715720000|2022-02-24 15:15:20|4857.5|4856|4858.5|4857.5|4859.5|4859|4857|4856|2869
1645715730000|2022-02-24 15:15:30|4858|4857|4854|4853|4859|4858|4853.5|4852.5|5508
1645715740000|2022-02-24 15:15:40|4853.5|4853.5|4854|4853|4856|4855|4853.5|4852.5|892
1645715750000|2022-02-24 15:15:50|4854.5|4853.5|4855.5|4855|4856.5|4855.5|4853.5|4852.5|3621
1645715760000|2022-02-24 15:16:00|4855|4854.5|4854.5|4854|4855.5|4855|4853|4852|1693
1645715770000|2022-02-24 15:16:10|4855|4854.5|4852.5|4851.5|4855.5|4854.5|4851.5|4850.5|2436
1645715780000|2022-02-24 15:16:20|4853|4852|4852|4851|4854|4853|4850|4849|2629
1645715790000|2022-02-24 15:16:30|4851.5|4850.5|4854|4853|4854|4853|4850.5|4849.5|1918
1645715800000|2022-02-24 15:16:40|4853.5|4852.5|4851|4850|4853.5|4852.5|4850.5|4849.5|1332
1645715810000|2022-02-24 15:16:50|4851.5|4849.5|4847.5|4846.5|4851.5|4850|4846|4845|3175
1645715820000|2022-02-24 15:17:00|4848|4847|4851.5|4850.5|4851.5|4851|4847.5|4846.5|4976
1645715830000|2022-02-24 15:17:10|4851|4850|4854.5|4853.5|4855|4854|4851|4850|3157
1645715840000|2022-02-24 15:17:20|4855|4854|4853|4852|4856|4854.5|4852.5|4852|1937
1645715850000|2022-02-24 15:17:30|4852.5|4851.5|4854|4853|4854|4853|4851.5|4851|2420
1645715860000|2022-02-24 15:17:40|4854.5|4853.5|4856|4855|4856|4855.5|4854|4853|2930
1645715870000|2022-02-24 15:17:50|4855.5|4854.5|4855|4854|4857|4856|4853.5|4853|6295
1645715880000|2022-02-24 15:18:00|4854.5|4853.5|4853|4852.5|4854.5|4853.5|4851.5|4850.5|5255
1645715890000|2022-02-24 15:18:10|4853.5|4852|4853.5|4852.5|4854.5|4853.5|4851.5|4851|5510
1645715900000|2022-02-24 15:18:20|4853|4852|4851|4850|4853.5|4852.5|4849.5|4849|3135
1645715910000|2022-02-24 15:18:30|4850.5|4849.5|4848|4847|4851|4850|4848|4847|5642
1645715920000|2022-02-24 15:18:40|4847.5|4847.5|4847|4846|4850|4849|4845.5|4844.5|6932
1645715930000|2022-02-24 15:18:50|4847.5|4846.5|4847|4846|4847.5|4846.5|4844.5|4844|6777
1645715940000|2022-02-24 15:19:00|4847.5|4846.5|4854|4852.5|4854|4853|4847.5|4846|5019
1645715950000|2022-02-24 15:19:10|4853.5|4853|4854|4853|4857|4856|4851.5|4851|5347
1645715960000|2022-02-24 15:19:20|4853.5|4852.5|4856|4855|4857.5|4856.5|4853|4852|2906
1645715970000|2022-02-24 15:19:30|4855.5|4854.5|4852.5|4851.5|4857.5|4856.5|4851|4850.5|3712
1645715980000|2022-02-24 15:19:40|4852|4851|4852.5|4851.5|4852.5|4852|4851.5|4850.5|1294
1645715990000|2022-02-24 15:19:50|4853|4852|4857|4856.5|4858|4857|4853|4852|4451
1645716000000|2022-02-24 15:20:00|4857.5|4857|4858|4857|4859|4858|4856.5|4855.5|5331
1645716010000|2022-02-24 15:20:10|4857.5|4856.5|4860|4859|4861|4860|4856.5|4856|2691
1645716020000|2022-02-24 15:20:20|4860.5|4860|4858|4857|4862|4861.5|4857.5|4856.5|3748
1645716030000|2022-02-24 15:20:30|4857.5|4856.5|4858|4856.5|4859|4858.5|4856.5|4856|4814
1645716040000|2022-02-24 15:20:40|4857.5|4857|4859|4858|4859.5|4858.5|4857|4856.5|1508
1645716050000|2022-02-24 15:20:50|4859.5|4857.5|4857|4856.5|4859.5|4857.5|4856.5|4856|3125
1645716060000|2022-02-24 15:21:00|4857.5|4857|4862|4860.5|4862|4861.5|4857.5|4857|3281
1645716070000|2022-02-24 15:21:10|4862.5|4861|4861|4859.5|4863|4862|4859.5|4859|6542
1645716080000|2022-02-24 15:21:20|4860.5|4860|4860|4859|4861.5|4860.5|4859|4858.5|3827
1645716090000|2022-02-24 15:21:30|4860.5|4859.5|4864|4863|4866|4864.5|4860.5|4859.5|8563
1645716100000|2022-02-24 15:21:40|4863.5|4862.5|4861.5|4860.5|4866|4865|4861|4860.5|15220
1645716110000|2022-02-24 15:21:50|4861|4860|4860.5|4859.5|4862.5|4861.5|4858|4857|3791
1645716120000|2022-02-24 15:22:00|4860|4860|4856.5|4855|4861|4860.5|4855.5|4854.5|10656
1645716130000|2022-02-24 15:22:10|4856|4854.5|4856|4855.5|4856|4855.5|4852.5|4851.5|5968
1645716140000|2022-02-24 15:22:20|4856.5|4856|4848|4847|4856.5|4856|4847|4846.5|14233
1645716150000|2022-02-24 15:22:30|4848.5|4847.5|4851|4849.5|4853|4852.5|4848|4847|14268
1645716160000|2022-02-24 15:22:40|4850.5|4850|4848|4847|4851|4850|4847|4846.5|7941
1645716170000|2022-02-24 15:22:50|4847.5|4846.5|4843|4842|4848|4847|4842.5|4841.5|13695
1645716180000|2022-02-24 15:23:00|4843.5|4841.5|4841.5|4841|4843.5|4842|4840|4839|15784
1645716190000|2022-02-24 15:23:10|4841|4840.5|4836.5|4836|4842.5|4841.5|4836.5|4835|8927
1645716200000|2022-02-24 15:23:20|4836|4835|4836|4835.5|4838.5|4837.5|4835.5|4834.5|7513
1645716210000|2022-02-24 15:23:30|4836.5|4835|4834.5|4833.5|4838.5|4838|4833.5|4832.5|8161
1645716220000|2022-02-24 15:23:40|4834|4834|4829.5|4828|4835|4834.5|4829|4828|8312
1645716230000|2022-02-24 15:23:50|4830|4828.5|4828|4827|4830.5|4829.5|4826.5|4825.5|13230
1645716240000|2022-02-24 15:24:00|4827.5|4827.5|4829|4828|4829|4828|4824.5|4824|7280
1645716250000|2022-02-24 15:24:10|4828.5|4827.5|4829|4828|4830.5|4830|4825.5|4824.5|5663
1645716260000|2022-02-24 15:24:20|4829.5|4828.5|4831.5|4830.5|4831.5|4830.5|4828.5|4828|5663
1645716270000|2022-02-24 15:24:30|4831|4830|4832.5|4832|4833|4832|4829|4828.5|5695
1645716280000|2022-02-24 15:24:40|4833|4832.5|4837|4836|4837.5|4836|4833|4832.5|3534
1645716290000|2022-02-24 15:24:50|4836.5|4835.5|4834.5|4833.5|4836.5|4836|4833.5|4833|2428
1645716300000|2022-02-24 15:25:00|4834|4833|4830.5|4829.5|4834|4833.5|4828.5|4828|6462
1645716310000|2022-02-24 15:25:10|4831|4830|4824.5|4824|4831|4830|4824|4823.5|6100
1645716320000|2022-02-24 15:25:20|4825|4823|4822|4821.5|4825.5|4824|4821.5|4821|2711
1645716330000|2022-02-24 15:25:30|4821.5|4821|4820.5|4820|4822.5|4821.5|4819.5|4819|2507
1645716340000|2022-02-24 15:25:40|4820|4819.5|4815.5|4814.5|4820.5|4819.5|4815|4814|2684
1645716350000|2022-02-24 15:25:50|4815|4814|4814.5|4814|4816|4814.5|4813.5|4812|4431
1645716360000|2022-02-24 15:26:00|4815|4814.5|4814.5|4813.5|4816.5|4815.5|4813|4812|5262
1645716370000|2022-02-24 15:26:10|4815|4814|4815.5|4814.5|4815.5|4815|4814|4813|2738
1645716380000|2022-02-24 15:26:20|4815|4814|4814|4813|4816.5|4815.5|4813|4812|2344
1645716390000|2022-02-24 15:26:30|4814.5|4813.5|4811.5|4810.5|4815|4814|4811|4810|5321
1645716400000|2022-02-24 15:26:40|4812|4811|4813|4812|4814.5|4813.5|4811.5|4810.5|5988
1645716410000|2022-02-24 15:26:50|4812.5|4812.5|4815|4814|4815.5|4814.5|4812.5|4811.5|1767
1645716420000|2022-02-24 15:27:00|4815.5|4814.5|4813.5|4812.5|4816.5|4815.5|4812|4811|6523
1645716430000|2022-02-24 15:27:10|4814|4813|4816.5|4815.5|4818|4817|4814|4812.5|4411
1645716440000|2022-02-24 15:27:20|4816|4815|4818.5|4818|4819|4818|4815.5|4815|7724
1645716450000|2022-02-24 15:27:30|4818|4817.5|4812|4810.5|4818|4817.5|4811|4810|9905
1645716460000|2022-02-24 15:27:40|4811.5|4811|4812.5|4811.5|4813|4812.5|4811.5|4810.5|2151
1645716470000|2022-02-24 15:27:50|4813|4812|4811.5|4810.5|4813|4812.5|4811.5|4810.5|6307
1645716480000|2022-02-24 15:28:00|4812|4811|4814|4813|4814|4813|4811.5|4811|2522
1645716490000|2022-02-24 15:28:10|4814.5|4813.5|4815.5|4814|4817|4816|4814|4813.5|4413
1645716500000|2022-02-24 15:28:20|4816|4814.5|4814|4813|4816|4815|4813|4812.5|2683
1645716510000|2022-02-24 15:28:30|4813.5|4812.5|4814|4813|4814.5|4813.5|4813|4812|5423
1645716520000|2022-02-24 15:28:40|4814.5|4813.5|4813|4812|4814.5|4813.5|4812|4811.5|5197
1645716530000|2022-02-24 15:28:50|4812.5|4812.5|4816|4815|4816|4815.5|4812.5|4812.5|9222
1645716540000|2022-02-24 15:29:00|4816.5|4815.5|4812.5|4812|4817|4816|4812.5|4812|5601
1645716550000|2022-02-24 15:29:10|4813|4811.5|4812|4811|4813|4812.5|4811.5|4810.5|8160
1645716560000|2022-02-24 15:29:20|4812.5|4811.5|4811.5|4810.5|4813|4811.5|4811.5|4810.5|1695
1645716570000|2022-02-24 15:29:30|4811|4811|4812.5|4812|4814.5|4813|4811|4810.5|5005
1645716580000|2022-02-24 15:29:40|4813|4812.5|4812.5|4811.5|4814|4813|4812.5|4811.5|2733
1645716590000|2022-02-24 15:29:50|4812|4812|4810.5|4809.5|4813.5|4812.5|4809.5|4809|9658
1645716600000|2022-02-24 15:30:00|4810|4809|4807|4806.5|4811|4810|4807|4806|14707
1645716610000|2022-02-24 15:30:10|4806.5|4806|4804|4803|4806.5|4806|4803|4802|11065
1645716620000|2022-02-24 15:30:20|4803.5|4802.5|4801|4800|4803.5|4802.5|4800|4799.5|20220
1645716630000|2022-02-24 15:30:30|4800.5|4800.5|4801|4800|4806|4805.5|4800|4799|15137
1645716640000|2022-02-24 15:30:40|4801.5|4800.5|4806|4804.5|4806|4804.5|4801|4800|5623
1645716650000|2022-02-24 15:30:50|4805.5|4805|4805.5|4804.5|4806|4805.5|4802.5|4801.5|6720
1645716660000|2022-02-24 15:31:00|4805|4804|4805|4804|4805.5|4804.5|4801.5|4800.5|2902
1645716670000|2022-02-24 15:31:10|4804.5|4804.5|4801.5|4800.5|4805|4804.5|4801|4800.5|4149
1645716680000|2022-02-24 15:31:20|4801|4801|4805|4804|4805|4804|4801|4801|942
1645716690000|2022-02-24 15:31:30|4804.5|4803|4809|4808.5|4809.5|4808.5|4804|4803|4325
1645716700000|2022-02-24 15:31:40|4809.5|4809|4811|4810|4811.5|4810.5|4809.5|4809|1223
1645716710000|2022-02-24 15:31:50|4810.5|4810.5|4814.5|4813.5|4815|4814|4810|4809|1778
1645716720000|2022-02-24 15:32:00|4814|4814|4817.5|4816.5|4818|4817|4814|4814|2994
1645716730000|2022-02-24 15:32:10|4817|4817|4817|4816|4817.5|4817|4815|4814|3459
1645716740000|2022-02-24 15:32:20|4816.5|4816.5|4816.5|4815.5|4817.5|4816.5|4815.5|4815|1297
1645716750000|2022-02-24 15:32:30|4817|4816|4819|4818|4819|4818|4815.5|4814.5|4422
1645716760000|2022-02-24 15:32:40|4819.5|4818.5|4816.5|4815.5|4820|4819.5|4814.5|4814|2405
1645716770000|2022-02-24 15:32:50|4816|4815|4813.5|4813|4817.5|4816.5|4813|4812|2788
1645716780000|2022-02-24 15:33:00|4813|4812.5|4814.5|4813.5|4816|4815.5|4813|4812.5|1644
1645716790000|2022-02-24 15:33:10|4815|4814|4814|4813.5|4816|4815|4813|4812|5754
1645716800000|2022-02-24 15:33:20|4814.5|4814|4816.5|4815.5|4816.5|4815.5|4814.5|4813.5|2026
1645716810000|2022-02-24 15:33:30|4817|4816|4816.5|4816|4818.5|4818|4816.5|4815.5|3518
1645716820000|2022-02-24 15:33:40|4817|4815.5|4817.5|4816.5|4818|4817|4815|4814.5|19360
1645716830000|2022-02-24 15:33:50|4817|4817|4817|4816|4818|4817.5|4816.5|4816|1778
1645716840000|2022-02-24 15:34:00|4817.5|4816.5|4816|4814.5|4818|4817.5|4815|4814|18859
1645716850000|2022-02-24 15:34:10|4815.5|4815|4818.5|4818|4819|4818.5|4815|4814|8554
1645716860000|2022-02-24 15:34:20|4819|4818.5|4819.5|4818.5|4820|4819|4818.5|4817|11370
1645716870000|2022-02-24 15:34:30|4820|4819|4819.5|4819|4821|4820|4818.5|4818|6274
1645716880000|2022-02-24 15:34:40|4819|4818.5|4817.5|4817|4819.5|4818.5|4816|4815.5|9794
1645716890000|2022-02-24 15:34:50|4818|4817.5|4818.5|4817.5|4819|4818.5|4816.5|4816|2523
1645716900000|2022-02-24 15:35:00|4818|4817|4816.5|4815|4818.5|4818|4816.5|4815|7241
1645716910000|2022-02-24 15:35:10|4816|4815.5|4814|4813|4816|4815.5|4811|4810.5|14117
1645716920000|2022-02-24 15:35:20|4813.5|4812.5|4814|4813|4814|4813|4811.5|4810.5|5747
1645716930000|2022-02-24 15:35:30|4814.5|4813.5|4814|4813|4815|4814.5|4812.5|4811.5|6042
1645716940000|2022-02-24 15:35:40|4813.5|4812.5|4812|4811|4814|4813|4811.5|4811|5942
1645716950000|2022-02-24 15:35:50|4811.5|4810.5|4811|4809.5|4812|4811.5|4809.5|4809|5357
1645716960000|2022-02-24 15:36:00|4810.5|4809|4812|4811.5|4813.5|4813|4809.5|4809|3932
1645716970000|2022-02-24 15:36:10|4812.5|4812|4811.5|4810.5|4813.5|4812.5|4811|4810.5|4014
1645716980000|2022-02-24 15:36:20|4812|4811|4808.5|4807.5|4812|4811|4808.5|4807.5|13355
1645716990000|2022-02-24 15:36:30|4808|4808|4811|4810|4814|4813.5|4808|4808|5029
1645717000000|2022-02-24 15:36:40|4811.5|4810.5|4812|4811|4814|4812.5|4811|4810|3167
1645717010000|2022-02-24 15:36:50|4812.5|4811.5|4814.5|4813.5|4817|4816|4812.5|4811.5|9784
1645717020000|2022-02-24 15:37:00|4815|4814|4815.5|4815|4816|4815|4813|4812|4129
1645717030000|2022-02-24 15:37:10|4816|4815.5|4817.5|4816.5|4819.5|4818.5|4816|4815|5146
1645717040000|2022-02-24 15:37:20|4818|4817|4819|4818|4819.5|4819|4816|4815|3273
1645717050000|2022-02-24 15:37:30|4818.5|4818.5|4817|4815.5|4819.5|4819|4816.5|4815.5|5426
1645717060000|2022-02-24 15:37:40|4816.5|4815|4818.5|4817.5|4819|4818|4816|4815|2656
1645717070000|2022-02-24 15:37:50|4819|4818|4819|4818|4819|4818|4817.5|4816.5|3231
1645717080000|2022-02-24 15:38:00|4818.5|4818.5|4821.5|4821|4822.5|4821.5|4818.5|4818.5|2830
1645717090000|2022-02-24 15:38:10|4821|4820.5|4824|4823|4824.5|4823.5|4819.5|4819|5039
1645717100000|2022-02-24 15:38:20|4824.5|4823.5|4826|4825|4827|4826|4824|4823|2323
1645717110000|2022-02-24 15:38:30|4825.5|4824.5|4828|4827.5|4829|4828|4825|4824.5|5537
1645717120000|2022-02-24 15:38:40|4828.5|4828|4828|4827|4830|4829.5|4828|4827|8614
1645717130000|2022-02-24 15:38:50|4828.5|4827.5|4829.5|4828.5|4832|4830.5|4828|4827|8473
1645717140000|2022-02-24 15:39:00|4829|4829|4831|4830.5|4831|4830.5|4828|4827|5219
1645717150000|2022-02-24 15:39:10|4831.5|4831|4829.5|4828.5|4832|4831.5|4826|4825.5|14138
1645717160000|2022-02-24 15:39:20|4830|4829|4829.5|4828|4830.5|4829.5|4827|4826|7029
1645717170000|2022-02-24 15:39:30|4829|4827.5|4828.5|4827.5|4829|4828|4824.5|4823.5|2112
1645717180000|2022-02-24 15:39:40|4828|4827|4828.5|4827.5|4830|4829.5|4828|4827|1828
1645717190000|2022-02-24 15:39:50|4828|4828|4824.5|4823.5|4829.5|4828.5|4824|4823|4059
1645717200000|2022-02-24 15:40:00|4824|4823|4819|4818|4825|4824|4818.5|4817|7208
1645717210000|2022-02-24 15:40:10|4818.5|4817.5|4817.5|4816.5|4819.5|4818.5|4817|4816|6236
1645717220000|2022-02-24 15:40:20|4818|4817|4816.5|4815.5|4819.5|4819|4815|4814.5|7344
1645717230000|2022-02-24 15:40:30|4817|4816|4819.5|4818.5|4820|4819|4815.5|4815|4513
1645717240000|2022-02-24 15:40:40|4820|4819|4819|4818|4821|4820|4819|4818|2930
1645717250000|2022-02-24 15:40:50|4819.5|4818.5|4819.5|4818.5|4820|4819|4818|4817|2340
1645717260000|2022-02-24 15:41:00|4819|4819|4818.5|4817.5|4821.5|4820.5|4817.5|4816.5|6416
1645717270000|2022-02-24 15:41:10|4819|4818|4818.5|4817.5|4820|4819|4816|4815|4363
1645717280000|2022-02-24 15:41:20|4818|4817|4819|4818.5|4820|4819|4817|4816|4974
1645717290000|2022-02-24 15:41:30|4819.5|4819|4819.5|4818.5|4820.5|4819.5|4819|4817.5|1063
1645717300000|2022-02-24 15:41:40|4820|4819|4818|4817|4820.5|4819.5|4817.5|4816.5|3677
1645717310000|2022-02-24 15:41:50|4817.5|4817.5|4818|4817|4819|4818|4817|4816.5|2597
1645717320000|2022-02-24 15:42:00|4818.5|4817.5|4822.5|4821.5|4823.5|4823|4818.5|4817.5|4728
1645717330000|2022-02-24 15:42:10|4822|4822|4821|4820|4822.5|4822|4820.5|4820|2229
1645717340000|2022-02-24 15:42:20|4821.5|4820.5|4816.5|4816|4821.5|4820.5|4816|4815.5|9297
1645717350000|2022-02-24 15:42:30|4816|4815|4815|4813.5|4817.5|4816.5|4814.5|4813.5|4942
1645717360000|2022-02-24 15:42:40|4814.5|4814|4814|4813|4815.5|4814|4813|4811|10850
1645717370000|2022-02-24 15:42:50|4814.5|4813.5|4816|4815|4816.5|4816|4812.5|4811.5|5208
1645717380000|2022-02-24 15:43:00|4816.5|4815.5|4817.5|4816.5|4818.5|4817.5|4816|4814|9904
1645717390000|2022-02-24 15:43:10|4817|4816|4815.5|4814.5|4817|4816.5|4814|4813.5|2717
1645717400000|2022-02-24 15:43:20|4814.5|4814|4814.5|4813.5|4815|4814|4813|4812.5|4733
1645717410000|2022-02-24 15:43:30|4814|4813|4816|4814.5|4816|4815|4813.5|4813|4930
1645717420000|2022-02-24 15:43:40|4815.5|4815|4816.5|4815|4817|4815|4814|4813.5|2532
1645717430000|2022-02-24 15:43:50|4817|4815.5|4817|4816|4817.5|4816.5|4815|4814|2550
1645717440000|2022-02-24 15:44:00|4816.5|4815.5|4815.5|4814.5|4817|4816|4814.5|4814|3236
1645717450000|2022-02-24 15:44:10|4816|4815|4815|4814|4817|4816|4815|4814|3149
1645717460000|2022-02-24 15:44:20|4814.5|4813.5|4815|4814|4815.5|4814|4814|4813|2789
1645717470000|2022-02-24 15:44:30|4815.5|4814.5|4816.5|4816|4818|4817.5|4815.5|4814.5|6313
1645717480000|2022-02-24 15:44:40|4816|4815.5|4815.5|4814.5|4818|4816.5|4815|4814|4167
1645717490000|2022-02-24 15:44:50|4815|4814|4814|4813|4815|4814|4812.5|4812|4627
1645717500000|2022-02-24 15:45:00|4813.5|4813.5|4817.5|4816.5|4818|4817|4812|4811|4641
1645717510000|2022-02-24 15:45:10|4817|4817|4815|4814.5|4817.5|4817|4815|4814.5|4035
1645717520000|2022-02-24 15:45:20|4815.5|4814|4812.5|4811.5|4815.5|4814|4811|4810|4223
1645717530000|2022-02-24 15:45:30|4813|4811|4811|4810|4814|4813|4810.5|4810|5366
1645717540000|2022-02-24 15:45:40|4810.5|4810.5|4809|4808|4810.5|4810.5|4807|4806|7395
1645717550000|2022-02-24 15:45:50|4809.5|4808.5|4809.5|4809|4810.5|4810|4808.5|4808|3909
1645717560000|2022-02-24 15:46:00|4810|4808.5|4812.5|4812|4813|4812|4809|4808.5|2432
1645717570000|2022-02-24 15:46:10|4813|4812.5|4814|4813|4816|4815|4813|4812.5|3732
1645717580000|2022-02-24 15:46:20|4813.5|4812.5|4815|4814|4815|4814.5|4812.5|4811.5|1928
1645717590000|2022-02-24 15:46:30|4814.5|4814.5|4814|4813.5|4815.5|4814.5|4814|4813|2516
1645717600000|2022-02-24 15:46:40|4814.5|4813|4817.5|4816.5|4818|4817.5|4814|4813|648
1645717610000|2022-02-24 15:46:50|4818|4817|4820|4819.5|4822|4821|4817.5|4816.5|7705
1645717620000|2022-02-24 15:47:00|4819.5|4819|4814.5|4814|4820|4819.5|4814.5|4813.5|6081
1645717630000|2022-02-24 15:47:10|4814|4813.5|4808|4807|4814|4813.5|4807.5|4807|11468
1645717640000|2022-02-24 15:47:20|4807.5|4806.5|4807.5|4806|4807.5|4807|4806|4805|5887
1645717650000|2022-02-24 15:47:30|4807|4805.5|4807|4806|4807|4806|4804|4803|5415
1645717660000|2022-02-24 15:47:40|4807.5|4806.5|4809|4808|4810|4809|4807.5|4806.5|2551
1645717670000|2022-02-24 15:47:50|4809.5|4808.5|4808|4807|4810|4809|4807.5|4807|1790
1645717680000|2022-02-24 15:48:00|4807.5|4806.5|4806|4805|4809.5|4808.5|4805.5|4804.5|4881
1645717690000|2022-02-24 15:48:10|4806.5|4805.5|4807|4805.5|4809|4808|4806.5|4805.5|1632
1645717700000|2022-02-24 15:48:20|4807.5|4806|4807.5|4806.5|4809|4808.5|4807.5|4805.5|1422
1645717710000|2022-02-24 15:48:30|4808.5|4807|4804.5|4804|4808.5|4807|4804.5|4803.5|2327
1645717720000|2022-02-24 15:48:40|4804|4803.5|4806|4805|4806.5|4805.5|4803.5|4803|2050
1645717730000|2022-02-24 15:48:50|4806.5|4805.5|4807|4806.5|4809|4808|4804.5|4803.5|3018
1645717740000|2022-02-24 15:49:00|4806.5|4806|4810|4809|4810.5|4809.5|4806.5|4806|2792
1645717750000|2022-02-24 15:49:10|4809.5|4809.5|4809.5|4808.5|4811|4810|4809|4808|2239
1645717760000|2022-02-24 15:49:20|4810|4809|4810|4809.5|4810.5|4810|4809|4808|1620
1645717770000|2022-02-24 15:49:30|4810.5|4809|4809|4808|4811|4809.5|4808|4807.5|3080
1645717780000|2022-02-24 15:49:40|4808.5|4807.5|4805|4804|4808.5|4808|4804.5|4803.5|3193
1645717790000|2022-02-24 15:49:50|4804.5|4804.5|4804|4803|4805|4804.5|4802.5|4802|2461
1645717800000|2022-02-24 15:50:00|4803.5|4803.5|4803|4802.5|4805|4804|4802|4801|6138
1645717810000|2022-02-24 15:50:10|4802.5|4802|4803|4802|4804|4803|4801.5|4800.5|2780
1645717820000|2022-02-24 15:50:20|4802.5|4801.5|4799.5|4799|4803|4802|4799.5|4798.5|9203
1645717830000|2022-02-24 15:50:30|4799|4798.5|4798.5|4797.5|4800|4799|4798.5|4797.5|5806
1645717840000|2022-02-24 15:50:40|4799|4798.5|4797.5|4796.5|4799.5|4798.5|4796|4795|10784
1645717850000|2022-02-24 15:50:50|4797|4796|4800|4799|4800|4799.5|4796.5|4796|3088
1645717860000|2022-02-24 15:51:00|4800.5|4799.5|4805|4804.5|4806|4805|4800.5|4799.5|2586
1645717870000|2022-02-24 15:51:10|4804.5|4804|4805.5|4805|4805.5|4805|4803.5|4802.5|2962
1645717880000|2022-02-24 15:51:20|4806|4805.5|4807|4806.5|4807.5|4807|4806|4805.5|2108
1645717890000|2022-02-24 15:51:30|4807.5|4807|4809|4808.5|4809|4808.5|4807.5|4806.5|909
1645717900000|2022-02-24 15:51:40|4809.5|4809|4811.5|4810.5|4811.5|4810.5|4809|4808.5|1580
1645717910000|2022-02-24 15:51:50|4811|4810|4811.5|4810.5|4811.5|4810.5|4810|4809.5|2039
1645717920000|2022-02-24 15:52:00|4811|4810|4813|4812|4813.5|4812.5|4810.5|4809.5|4977
1645717930000|2022-02-24 15:52:10|4813.5|4812.5|4813.5|4812.5|4814|4813|4812.5|4812|1977
1645717940000|2022-02-24 15:52:20|4813|4812|4812.5|4811.5|4813.5|4812.5|4811.5|4811|3522
1645717950000|2022-02-24 15:52:30|4812|4812|4814.5|4813.5|4815|4814|4812|4812|1287
1645717960000|2022-02-24 15:52:40|4815|4814|4815.5|4814|4816.5|4815.5|4814.5|4814|4159
1645717970000|2022-02-24 15:52:50|4815|4813.5|4814.5|4813.5|4815|4814|4813|4812|1777
1645717980000|2022-02-24 15:53:00|4814|4813|4814|4813|4814.5|4814|4813|4812.5|1930
1645717990000|2022-02-24 15:53:10|4813.5|4812.5|4811|4810.5|4813.5|4813|4811|4810|2547
1645718000000|2022-02-24 15:53:20|4810.5|4810|4810.5|4810|4810.5|4810|4808.5|4808|3602
1645718010000|2022-02-24 15:53:30|4810|4809.5|4813|4812|4813|4812|4807.5|4807|2552
1645718020000|2022-02-24 15:53:40|4813.5|4812.5|4812|4811.5|4813.5|4812.5|4811.5|4810.5|6428
1645718030000|2022-02-24 15:53:50|4812.5|4811|4814|4813.5|4816|4814.5|4812|4810.5|4219
1645718040000|2022-02-24 15:54:00|4813.5|4813|4815.5|4815|4817|4816.5|4813.5|4812.5|6548
1645718050000|2022-02-24 15:54:10|4815|4814.5|4815.5|4814.5|4816.5|4816|4813.5|4812.5|5620
1645718060000|2022-02-24 15:54:20|4815|4814|4812.5|4811.5|4815|4814.5|4811.5|4810.5|3400
1645718070000|2022-02-24 15:54:30|4813|4812|4813|4812.5|4814.5|4814|4813|4812|5116
1645718080000|2022-02-24 15:54:40|4812.5|4812|4812|4811|4813|4812|4811.5|4810.5|4328
1645718090000|2022-02-24 15:54:50|4811.5|4811.5|4812|4811|4813|4812.5|4811.5|4811|2709
1645718100000|2022-02-24 15:55:00|4812.5|4811.5|4812.5|4811.5|4813|4812.5|4812|4811.5|1763
1645718110000|2022-02-24 15:55:10|4812|4811|4812.5|4812|4812.5|4812|4810|4809|4745
1645718120000|2022-02-24 15:55:20|4813|4811.5|4812.5|4812|4814.5|4814|4812|4811.5|6069
1645718130000|2022-02-24 15:55:30|4812|4811.5|4812.5|4811.5|4813.5|4812.5|4811|4810|2362
1645718140000|2022-02-24 15:55:40|4812|4811|4810|4809.5|4812|4811|4809.5|4808|3338
1645718150000|2022-02-24 15:55:50|4810.5|4810|4811.5|4811|4811.5|4811|4810|4809.5|2772
1645718160000|2022-02-24 15:56:00|4812|4811.5|4812.5|4812|4814|4813.5|4812|4811.5|2892
1645718170000|2022-02-24 15:56:10|4813|4812.5|4813|4812.5|4814|4813|4812.5|4811.5|1560
1645718180000|2022-02-24 15:56:20|4813.5|4812|4811.5|4811|4813.5|4812.5|4811|4810|2469
1645718190000|2022-02-24 15:56:30|4812|4811.5|4812.5|4811.5|4813|4812|4810.5|4809.5|3457
1645718200000|2022-02-24 15:56:40|4812|4811|4812.5|4811.5|4812.5|4811.5|4811|4810.5|1500
1645718210000|2022-02-24 15:56:50|4812|4811|4811|4810.5|4812.5|4811.5|4810.5|4810|3346
1645718220000|2022-02-24 15:57:00|4811.5|4811|4812.5|4811.5|4814|4813|4811.5|4810.5|3520
1645718230000|2022-02-24 15:57:10|4812|4811|4814|4813|4814.5|4813.5|4812|4811|2104
1645718240000|2022-02-24 15:57:20|4814.5|4813.5|4813|4812|4814.5|4813.5|4811.5|4810.5|4330
1645718250000|2022-02-24 15:57:30|4812.5|4811.5|4809|4808|4812.5|4811.5|4809|4808|2649
1645718260000|2022-02-24 15:57:40|4808.5|4807.5|4810|4809|4810.5|4809.5|4808.5|4807.5|1586
1645718270000|2022-02-24 15:57:50|4809.5|4808.5|4807|4806|4810|4808.5|4806|4805.5|3836
1645718280000|2022-02-24 15:58:00|4807.5|4806.5|4802.5|4801.5|4807.5|4806.5|4802|4801|4961
1645718290000|2022-02-24 15:58:10|4802|4801|4800.5|4799.5|4803|4802|4800.5|4799.5|5683
1645718300000|2022-02-24 15:58:20|4800|4800|4800.5|4799.5|4801.5|4800.5|4800|4799.5|1724
1645718310000|2022-02-24 15:58:30|4801|4800|4799|4798|4801|4800.5|4799|4798|1878
1645718320000|2022-02-24 15:58:40|4798.5|4798.5|4797|4796.5|4799|4798.5|4796.5|4796|2641
1645718330000|2022-02-24 15:58:50|4797.5|4797|4798.5|4797.5|4799|4798|4797|4796.5|2574
1645718340000|2022-02-24 15:59:00|4798|4797|4799|4797.5|4799|4798|4795|4794.5|5131
1645718350000|2022-02-24 15:59:10|4799.5|4798|4800|4799|4801|4800|4799.5|4798|1696
1645718360000|2022-02-24 15:59:20|4799.5|4798.5|4797|4796.5|4799.5|4798.5|4797|4796.5|4518
1645718370000|2022-02-24 15:59:30|4797.5|4797|4796|4795|4798|4797|4796|4795|5404
1645718380000|2022-02-24 15:59:40|4796.5|4795.5|4794|4793|4798|4797|4793.5|4793|3017
1645718390000|2022-02-24 15:59:50|4793.5|4793.5|4794|4792.5|4795|4794|4792|4791.5|3482
1645718400000|2022-02-24 16:00:00|4793.5|4793|4789|4788|4794|4793|4788|4787|8618
1645718410000|2022-02-24 16:00:10|4789.5|4788.5|4785.5|4784.5|4790|4788.5|4784|4783|13002
1645718420000|2022-02-24 16:00:20|4786|4785|4786.5|4786|4787.5|4786.5|4784|4783|5835
1645718430000|2022-02-24 16:00:30|4786|4785.5|4786.5|4785|4788|4787|4785|4784.5|4648
1645718440000|2022-02-24 16:00:40|4787|4785.5|4789|4788|4790|4789|4787|4785.5|7083
1645718450000|2022-02-24 16:00:50|4788.5|4788.5|4786|4785.5|4789.5|4788.5|4786|4785|4558
1645718460000|2022-02-24 16:01:00|4786.5|4786|4787|4786|4789|4788.5|4785.5|4784.5|15942
1645718470000|2022-02-24 16:01:10|4787.5|4786.5|4790.5|4789|4790.5|4789|4787|4786|8218
1645718480000|2022-02-24 16:01:20|4790|4789.5|4788|4787|4791|4790.5|4787.5|4786.5|7031
1645718490000|2022-02-24 16:01:30|4787.5|4787.5|4787|4786|4788.5|4787.5|4785|4784|8797
1645718500000|2022-02-24 16:01:40|4786.5|4785.5|4785.5|4785|4787|4785.5|4785|4784.5|1154
1645718510000|2022-02-24 16:01:50|4785|4784.5|4783.5|4783|4785|4784.5|4782|4781.5|6619
1645718520000|2022-02-24 16:02:00|4784|4783.5|4785|4784|4787.5|4786.5|4784|4783|2867
1645718530000|2022-02-24 16:02:10|4784.5|4783.5|4784.5|4784|4785|4784|4783.5|4782.5|1829
1645718540000|2022-02-24 16:02:20|4784|4783|4784|4783|4785|4784|4782.5|4781.5|9058
1645718550000|2022-02-24 16:02:30|4783.5|4782.5|4782|4781|4784.5|4784|4782|4781|5858
1645718560000|2022-02-24 16:02:40|4781.5|4781.5|4779|4778|4782.5|4781.5|4777|4776.5|10851
1645718570000|2022-02-24 16:02:50|4778|4777.5|4777|4776|4781|4780|4776.5|4776|23809
1645718580000|2022-02-24 16:03:00|4776.5|4775.5|4779|4778|4779.5|4778.5|4775.5|4775|14824
1645718590000|2022-02-24 16:03:10|4778.5|4777.5|4778.5|4777.5|4779.5|4779|4777|4776.5|13182
1645718600000|2022-02-24 16:03:20|4779|4778|4783.5|4782|4783.5|4782|4778.5|4777.5|3776
1645718610000|2022-02-24 16:03:30|4783|4782.5|4780.5|4780|4784.5|4783|4780.5|4779.5|5986
1645718620000|2022-02-24 16:03:40|4780|4779.5|4776|4775|4780.5|4779.5|4776|4775|4558
1645718630000|2022-02-24 16:03:50|4775.5|4774.5|4774.5|4773.5|4776|4775|4773|4772|9650
1645718640000|2022-02-24 16:04:00|4774|4773|4773|4772|4775|4774|4772|4771|4003
1645718650000|2022-02-24 16:04:10|4772.5|4771.5|4771|4770|4773|4771.5|4771|4770|5830
1645718660000|2022-02-24 16:04:20|4770.5|4769.5|4770.5|4769.5|4771.5|4770.5|4769.5|4768.5|8575
1645718670000|2022-02-24 16:04:30|4771|4770|4770|4769|4772|4770.5|4769.5|4769|7007
1645718680000|2022-02-24 16:04:40|4769.5|4769.5|4767.5|4766.5|4770|4769.5|4766.5|4766|7913
1645718690000|2022-02-24 16:04:50|4767|4766|4765.5|4764.5|4768.5|4767.5|4765.5|4764.5|10286
1645718700000|2022-02-24 16:05:00|4765|4764|4767|4766|4767.5|4766.5|4763|4762|8913
1645718710000|2022-02-24 16:05:10|4767.5|4766.5|4764.5|4763.5|4767.5|4766.5|4764|4763|12793
1645718720000|2022-02-24 16:05:20|4765|4764|4766.5|4766|4767|4766|4764|4763|8095
1645718730000|2022-02-24 16:05:30|4766|4765.5|4763.5|4762.5|4766.5|4765.5|4763.5|4762.5|6222
1645718740000|2022-02-24 16:05:40|4764|4762|4764|4763.5|4764.5|4763.5|4762|4761|13055
1645718750000|2022-02-24 16:05:50|4764.5|4764|4766.5|4766|4767|4766|4762.5|4762|8112
1645718760000|2022-02-24 16:06:00|4767|4766.5|4769.5|4768.5|4771|4770.5|4766|4765|7269
1645718770000|2022-02-24 16:06:10|4770|4769.5|4765|4764|4771|4770|4763.5|4762.5|11869
1645718780000|2022-02-24 16:06:20|4764.5|4763.5|4766|4765|4767|4766|4764.5|4763|5123
1645718790000|2022-02-24 16:06:30|4765.5|4764.5|4766.5|4766|4768|4767|4765|4764|3430
1645718800000|2022-02-24 16:06:40|4766|4765.5|4762.5|4762|4766|4765.5|4762|4761|6710
1645718810000|2022-02-24 16:06:50|4762|4761.5|4764.5|4763.5|4765|4764|4762|4761.5|2596
1645718820000|2022-02-24 16:07:00|4764|4763|4768|4767|4768|4767|4763|4762.5|5867
1645718830000|2022-02-24 16:07:10|4768.5|4767.5|4766.5|4766|4769|4767.5|4766.5|4766|3650
1645718840000|2022-02-24 16:07:20|4767|4766.5|4771.5|4770.5|4772|4771|4766.5|4766.5|1860
1645718850000|2022-02-24 16:07:30|4772|4771|4770|4769.5|4772|4771|4769|4768.5|6573
1645718860000|2022-02-24 16:07:40|4770.5|4770|4769.5|4768.5|4771.5|4770.5|4769|4768|3565
1645718870000|2022-02-24 16:07:50|4770|4769|4770|4769|4770.5|4769.5|4768.5|4768|5063
1645718880000|2022-02-24 16:08:00|4769.5|4768.5|4770|4769|4773|4771.5|4769.5|4768.5|8320
1645718890000|2022-02-24 16:08:10|4770.5|4768.5|4768|4767|4770.5|4769|4767.5|4767|7984
1645718900000|2022-02-24 16:08:20|4767.5|4766.5|4766.5|4765.5|4768.5|4767.5|4765.5|4764.5|26639
1645718910000|2022-02-24 16:08:30|4766|4765|4763|4762|4766.5|4766|4763|4762|2697
1645718920000|2022-02-24 16:08:40|4763.5|4762.5|4763|4762|4763.5|4763|4762|4761.5|5035
1645718930000|2022-02-24 16:08:50|4763.5|4762.5|4762|4761.5|4764|4763|4762|4761.5|11134
1645718940000|2022-02-24 16:09:00|4761.5|4761|4761|4760.5|4762.5|4761|4761|4760|3701
1645718950000|2022-02-24 16:09:10|4761.5|4760|4761.5|4760.5|4761.5|4761|4760.5|4760|2426
1645718960000|2022-02-24 16:09:20|4761|4761|4761|4760|4762.5|4761.5|4760|4759.5|19786
1645718970000|2022-02-24 16:09:30|4760.5|4760.5|4760|4759|4761|4760.5|4759.5|4759|5048
1645718980000|2022-02-24 16:09:40|4760.5|4759.5|4758.5|4757.5|4760.5|4759.5|4758|4757|6301
1645718990000|2022-02-24 16:09:50|4759|4758|4761.5|4760.5|4762|4761.5|4758.5|4757.5|3028
1645719000000|2022-02-24 16:10:00|4761|4761|4760.5|4759|4761.5|4761|4759.5|4758.5|4917
1645719010000|2022-02-24 16:10:10|4760|4759.5|4758.5|4758|4760.5|4759.5|4758.5|4757.5|3052
1645719020000|2022-02-24 16:10:20|4758|4757.5|4757.5|4757|4758.5|4757.5|4755.5|4754.5|17602
1645719030000|2022-02-24 16:10:30|4758|4756.5|4756.5|4756|4758.5|4757.5|4756|4755|4449
1645719040000|2022-02-24 16:10:40|4756|4755.5|4756|4755|4757|4756|4756|4755|4153
1645719050000|2022-02-24 16:10:50|4756.5|4755.5|4757.5|4756.5|4757.5|4757|4756.5|4755.5|1560
1645719060000|2022-02-24 16:11:00|4757|4757|4759|4758.5|4759.5|4758.5|4757|4756.5|3293
1645719070000|2022-02-24 16:11:10|4759.5|4758|4758|4757|4760|4759|4758|4757|4422
1645719080000|2022-02-24 16:11:20|4757.5|4756.5|4757.5|4756.5|4758|4757.5|4755.5|4754.5|23180
1645719090000|2022-02-24 16:11:30|4757|4757|4755.5|4755|4757.5|4757|4755.5|4754.5|3274
1645719100000|2022-02-24 16:11:40|4756|4755.5|4755|4754|4757|4756|4755|4754|2960
1645719110000|2022-02-24 16:11:50|4755.5|4754.5|4754.5|4754|4755.5|4754.5|4754.5|4754|466
1645719120000|2022-02-24 16:12:00|4755|4754.5|4756|4755|4757.5|4756.5|4752.5|4751|23781
1645719130000|2022-02-24 16:12:10|4755.5|4755.5|4754|4753.5|4756|4755.5|4754|4753|6668
1645719140000|2022-02-24 16:12:20|4754.5|4753|4754.5|4753.5|4755.5|4754.5|4754|4753|8363
1645719150000|2022-02-24 16:12:30|4755|4754|4756|4755.5|4757|4756|4754.5|4753.5|8783
1645719160000|2022-02-24 16:12:40|4756.5|4755|4755|4754|4756.5|4755|4753.5|4753|4720
1645719170000|2022-02-24 16:12:50|4754.5|4754.5|4755|4754|4756.5|4755.5|4754.5|4753.5|5897
1645719180000|2022-02-24 16:13:00|4755.5|4754.5|4754|4753|4755.5|4755|4753|4752|10330
1645719190000|2022-02-24 16:13:10|4753.5|4753.5|4754.5|4753.5|4755.5|4754.5|4753.5|4752.5|5482
1645719200000|2022-02-24 16:13:20|4755|4754|4756|4755|4756|4755|4753.5|4752.5|4511
1645719210000|2022-02-24 16:13:30|4756.5|4755.5|4755.5|4754.5|4756.5|4755.5|4753.5|4752.5|4535
1645719220000|2022-02-24 16:13:40|4755|4754|4753.5|4753|4755|4754.5|4753.5|4753|4612
1645719230000|2022-02-24 16:13:50|4753|4752.5|4753.5|4752.5|4754|4753|4752|4751.5|6421
1645719240000|2022-02-24 16:14:00|4753|4752|4753|4752|4753.5|4752.5|4751|4750|8917
1645719250000|2022-02-24 16:14:10|4752.5|4752.5|4753|4752|4753.5|4752.5|4752|4751|11823
1645719260000|2022-02-24 16:14:20|4752.5|4752.5|4757|4756|4757|4756|4752.5|4752|16902
1645719270000|2022-02-24 16:14:30|4757.5|4756.5|4754.5|4754|4758.5|4757.5|4754.5|4754|11569
1645719280000|2022-02-24 16:14:40|4755|4754.5|4755|4753.5|4756.5|4755.5|4754|4753|7420
1645719290000|2022-02-24 16:14:50|4754.5|4753|4753|4752|4754.5|4753.5|4752.5|4751.5|10239
1645719300000|2022-02-24 16:15:00|4752.5|4751.5|4752|4751|4753.5|4752.5|4749|4748.5|22275
1645719310000|2022-02-24 16:15:10|4751.5|4750.5|4756|4755.5|4757|4756|4751.5|4750.5|7668
1645719320000|2022-02-24 16:15:20|4756.5|4756|4758|4757.5|4759.5|4758.5|4756.5|4756|6705
1645719330000|2022-02-24 16:15:30|4758.5|4758|4758|4757.5|4760.5|4759.5|4757.5|4756.5|6537
1645719340000|2022-02-24 16:15:40|4757.5|4757|4757.5|4756.5|4758.5|4757.5|4757|4756.5|1666
1645719350000|2022-02-24 16:15:50|4758|4757|4753|4752|4758|4757|4752.5|4752|10647
1645719360000|2022-02-24 16:16:00|4753.5|4752.5|4753|4752|4755|4754|4752|4751.5|4059
1645719370000|2022-02-24 16:16:10|4752.5|4751.5|4752.5|4751.5|4754.5|4753|4752|4751.5|11397
1645719380000|2022-02-24 16:16:20|4753|4752|4751|4750|4753.5|4752.5|4750.5|4750|4369
1645719390000|2022-02-24 16:16:30|4751.5|4750.5|4752.5|4752|4754|4753|4751|4750|7987
1645719400000|2022-02-24 16:16:40|4753|4751.5|4755|4754|4755.5|4754.5|4752|4751.5|7234
1645719410000|2022-02-24 16:16:50|4755.5|4754.5|4757|4756|4757|4756|4755|4754|6922
1645719420000|2022-02-24 16:17:00|4757.5|4756.5|4757|4756|4758|4757|4756.5|4756|3195
1645719430000|2022-02-24 16:17:10|4756.5|4755.5|4756|4755|4756.5|4756|4754.5|4753.5|9858
1645719440000|2022-02-24 16:17:20|4755.5|4755.5|4755|4754|4756|4755.5|4754.5|4753.5|1331
1645719450000|2022-02-24 16:17:30|4754.5|4753.5|4755|4754|4756|4755|4754|4753|5524
1645719460000|2022-02-24 16:17:40|4754.5|4754.5|4754|4753.5|4755.5|4754.5|4754|4753|3765
1645719470000|2022-02-24 16:17:50|4753.5|4753|4752|4751.5|4753.5|4753|4750.5|4750|11277
1645719480000|2022-02-24 16:18:00|4751.5|4751|4751|4750|4753|4752|4750|4749.5|5913
1645719490000|2022-02-24 16:18:10|4750.5|4749.5|4750.5|4749.5|4751.5|4750.5|4750|4749.5|5520
1645719500000|2022-02-24 16:18:20|4750|4749|4747.5|4747|4750.5|4749|4747.5|4747|4715
1645719510000|2022-02-24 16:18:30|4748|4747.5|4747|4746|4748.5|4747.5|4746.5|4746|4495
1645719520000|2022-02-24 16:18:40|4747.5|4746.5|4746.5|4745|4747.5|4746.5|4745.5|4745|4180
1645719530000|2022-02-24 16:18:50|4746|4745.5|4746.5|4746|4748|4747|4745.5|4745|12260
1645719540000|2022-02-24 16:19:00|4747|4746.5|4746|4745|4747.5|4746.5|4745|4744.5|10544
1645719550000|2022-02-24 16:19:10|4745.5|4745.5|4744.5|4743.5|4746|4745.5|4744.5|4743.5|5447
1645719560000|2022-02-24 16:19:20|4744|4743|4743|4742|4744.5|4743.5|4743|4742|5962
1645719570000|2022-02-24 16:19:30|4742.5|4741.5|4740.5|4739.5|4744|4742.5|4739.5|4738.5|12782
1645719580000|2022-02-24 16:19:40|4741|4740|4741|4740|4741|4740.5|4738.5|4737.5|4605
1645719590000|2022-02-24 16:19:50|4741.5|4740.5|4743|4742|4743|4742|4741.5|4740.5|2034
1645719600000|2022-02-24 16:20:00|4742.5|4741.5|4740.5|4739.5|4743|4742|4739|4738|7943
1645719610000|2022-02-24 16:20:10|4740|4739|4737.5|4737|4740.5|4739.5|4737|4736|11178
1645719620000|2022-02-24 16:20:20|4737|4736.5|4739.5|4739|4740|4739|4736|4735|29418
1645719630000|2022-02-24 16:20:30|4739|4738.5|4740|4738.5|4743|4742|4738|4737.5|30263
1645719640000|2022-02-24 16:20:40|4739.5|4738|4748.5|4748|4749.5|4748.5|4739|4737.5|25019
1645719650000|2022-02-24 16:20:50|4749|4747.5|4744|4743|4749.5|4748.5|4743.5|4743|8334
1645719660000|2022-02-24 16:21:00|4743|4742.5|4742|4741|4745|4744|4742|4741|12462
1645719670000|2022-02-24 16:21:10|4742.5|4741.5|4742|4741.5|4743.5|4742|4741|4740|18735
1645719680000|2022-02-24 16:21:20|4742.5|4741|4742.5|4741.5|4743.5|4742|4739.5|4738.5|9108
1645719690000|2022-02-24 16:21:30|4743|4742|4742.5|4741.5|4744|4743|4741.5|4741|6736
1645719700000|2022-02-24 16:21:40|4743|4742|4743.5|4742.5|4743.5|4742.5|4742|4741|7903
1645719710000|2022-02-24 16:21:50|4744|4743|4744.5|4743.5|4745.5|4744.5|4743.5|4742.5|6729
1645719720000|2022-02-24 16:22:00|4745|4744|4743.5|4742.5|4745|4744|4742.5|4741.5|4794
1645719730000|2022-02-24 16:22:10|4744|4743|4743.5|4742.5|4744.5|4743.5|4742.5|4742|5099
1645719740000|2022-02-24 16:22:20|4744|4743|4743|4742|4744|4743|4741|4740.5|4148
1645719750000|2022-02-24 16:22:30|4742.5|4741.5|4740|4739|4743|4742|4739|4738|6354
1645719760000|2022-02-24 16:22:40|4739.5|4738.5|4738|4737.5|4739.5|4738.5|4736.5|4735.5|11191
1645719770000|2022-02-24 16:22:50|4738.5|4738|4741.5|4740.5|4742|4741|4738.5|4738|5004
1645719780000|2022-02-24 16:23:00|4741|4740|4743|4741.5|4744|4743|4740.5|4739.5|9853
1645719790000|2022-02-24 16:23:10|4742.5|4742|4742.5|4742|4743.5|4742.5|4742|4741|4816
1645719800000|2022-02-24 16:23:20|4743|4741.5|4746.5|4745|4747|4745.5|4742.5|4741.5|9992
1645719810000|2022-02-24 16:23:30|4746|4744.5|4745|4744|4748|4747|4744.5|4744|10176
1645719820000|2022-02-24 16:23:40|4745.5|4744.5|4743.5|4742.5|4747|4746.5|4743|4742|20204
1645719830000|2022-02-24 16:23:50|4744|4743|4751.5|4750.5|4752.5|4751|4742.5|4742|28040
1645719840000|2022-02-24 16:24:00|4751|4750|4750|4749.5|4751|4750.5|4750|4749|6369
1645719850000|2022-02-24 16:24:10|4750.5|4750|4751|4750|4752.5|4751|4750|4749.5|5839
1645719860000|2022-02-24 16:24:20|4750.5|4749.5|4750|4749|4750.5|4750|4748.5|4747.5|16743
1645719870000|2022-02-24 16:24:30|4750.5|4749.5|4752|4751.5|4753|4752|4747.5|4747|6528
1645719880000|2022-02-24 16:24:40|4751.5|4751|4754|4753|4755|4754|4750.5|4749|5033
1645719890000|2022-02-24 16:24:50|4753.5|4752.5|4752|4751|4753.5|4753|4751.5|4751|7659
1645719900000|2022-02-24 16:25:00|4751.5|4750.5|4752|4751|4752|4751|4749|4748|9662
1645719910000|2022-02-24 16:25:10|4751.5|4750.5|4750|4749.5|4751.5|4751|4748|4747.5|4568
1645719920000|2022-02-24 16:25:20|4750.5|4749|4753|4751.5|4754|4753|4749.5|4748.5|10681
1645719930000|2022-02-24 16:25:30|4752.5|4751|4754.5|4753|4754.5|4753.5|4751|4750|9099
1645719940000|2022-02-24 16:25:40|4754|4752.5|4755|4754.5|4757|4755.5|4753.5|4752.5|8291
1645719950000|2022-02-24 16:25:50|4756|4754|4758|4756.5|4759.5|4758.5|4755|4754|7399
1645719960000|2022-02-24 16:26:00|4757.5|4756|4760|4759|4760.5|4759.5|4757|4756|6081
1645719970000|2022-02-24 16:26:10|4759.5|4758.5|4760|4759|4760.5|4759.5|4758.5|4757.5|6302
1645719980000|2022-02-24 16:26:20|4760.5|4759.5|4759|4758.5|4762|4761|4759|4758.5|4660
1645719990000|2022-02-24 16:26:30|4759.5|4759|4757.5|4757|4760.5|4759.5|4757.5|4756.5|4543
1645720000000|2022-02-24 16:26:40|4757|4756.5|4756.5|4755.5|4757.5|4756.5|4754.5|4753.5|8700
1645720010000|2022-02-24 16:26:50|4756|4756|4754.5|4754|4756|4756|4754|4753|2740
1645720020000|2022-02-24 16:27:00|4754|4753.5|4754.5|4753.5|4756.5|4755.5|4754|4753|5271
1645720030000|2022-02-24 16:27:10|4754|4754|4758|4757|4758.5|4757.5|4754|4754|6618
1645720040000|2022-02-24 16:27:20|4757.5|4757.5|4757.5|4756.5|4761|4758.5|4756|4755.5|18079
1645720050000|2022-02-24 16:27:30|4757|4756|4761|4760|4761|4760|4756.5|4756|6663
1645720060000|2022-02-24 16:27:40|4760.5|4759.5|4761|4760|4762.5|4761.5|4760|4759|11234
1645720070000|2022-02-24 16:27:50|4760.5|4760.5|4759|4757.5|4761.5|4760.5|4759|4757.5|2823
1645720080000|2022-02-24 16:28:00|4758.5|4758|4757.5|4757|4759|4758|4757|4756|2023
1645720090000|2022-02-24 16:28:10|4758|4757.5|4761|4760|4761.5|4760|4758|4757.5|4278
1645720100000|2022-02-24 16:28:20|4760.5|4759.5|4760|4759|4760.5|4759.5|4759|4758.5|1561
1645720110000|2022-02-24 16:28:30|4759.5|4758.5|4761|4760|4761|4760.5|4759.5|4758.5|1967
1645720120000|2022-02-24 16:28:40|4760.5|4760.5|4760|4759|4761.5|4760.5|4759.5|4759|2347
1645720130000|2022-02-24 16:28:50|4759.5|4758.5|4759|4758|4759.5|4759|4757.5|4756|7414
1645720140000|2022-02-24 16:29:00|4759.5|4759|4758.5|4757|4760.5|4759|4758|4756.5|1847
1645720150000|2022-02-24 16:29:10|4757.5|4756.5|4758|4757|4758.5|4757.5|4757.5|4756|2122
1645720160000|2022-02-24 16:29:20|4757.5|4756.5|4760|4759|4761|4760|4757|4756|2945
1645720170000|2022-02-24 16:29:30|4759.5|4758.5|4757.5|4756|4760|4758.5|4756.5|4755|4191
1645720180000|2022-02-24 16:29:40|4757|4755.5|4755.5|4754.5|4761|4758|4755|4754|18840
1645720190000|2022-02-24 16:29:50|4757|4755|4761|4758.5|4761|4758.5|4754.5|4753|4307
1645776000000|2022-02-25 08:00:00|4747|4743|4746.5|4745|4749.5|4747|4743.5|4742.5|277485
1645776010000|2022-02-25 08:00:10|4746|4744.5|4737.5|4735.5|4748.5|4745|4736|4735|13715
1645776020000|2022-02-25 08:00:20|4738|4736|4758|4756.5|4758.5|4757.5|4738|4736|39537
1645776030000|2022-02-25 08:00:30|4757.5|4756|4747|4745.5|4758.5|4756|4744|4741.5|15506
1645776040000|2022-02-25 08:00:40|4746.5|4745|4753|4752|4757.5|4755|4742|4739|25784
1645776050000|2022-02-25 08:00:50|4753.5|4752.5|4759|4757.5|4761|4760|4753.5|4751.5|14651
1645776060000|2022-02-25 08:01:00|4759.5|4758|4764.5|4762|4767.5|4765.5|4758.5|4757.5|10344
1645776070000|2022-02-25 08:01:10|4764|4761.5|4762.5|4760.5|4764.5|4762|4757|4754.5|8706
1645776080000|2022-02-25 08:01:20|4762|4761|4769|4767|4770|4768|4762|4761|5904
1645776090000|2022-02-25 08:01:30|4770|4767.5|4772|4770|4776.5|4774|4767.5|4765|14531
1645776100000|2022-02-25 08:01:40|4771.5|4769.5|4773|4771|4775.5|4772.5|4764|4762|26575
1645776110000|2022-02-25 08:01:50|4773.5|4771.5|4780|4777.5|4780.5|4779|4773.5|4771.5|5706
1645776120000|2022-02-25 08:02:00|4779.5|4778|4771|4768|4780|4778.5|4769.5|4766|3786
1645776130000|2022-02-25 08:02:10|4770|4767.5|4771.5|4768|4774|4770.5|4767|4763.5|3304
1645776140000|2022-02-25 08:02:20|4770.5|4766.5|4762.5|4760.5|4770.5|4767.5|4762|4760|1755
1645776150000|2022-02-25 08:02:30|4762|4760|4763.5|4762|4764|4762.5|4761|4760|2436
1645776160000|2022-02-25 08:02:40|4763|4761.5|4757|4755.5|4763.5|4761.5|4757|4753.5|4870
1645776170000|2022-02-25 08:02:50|4755.5|4754|4757.5|4754.5|4759.5|4758|4754|4751|6105
1645776180000|2022-02-25 08:03:00|4758.5|4755|4761|4758|4764|4761.5|4757|4755|7067
1645776190000|2022-02-25 08:03:10|4759|4757.5|4755.5|4753.5|4761|4757.5|4752|4750|3205
1645776200000|2022-02-25 08:03:20|4756.5|4754|4753|4751|4757.5|4755.5|4752.5|4750.5|1335
1645776210000|2022-02-25 08:03:30|4753.5|4750.5|4760.5|4758.5|4761|4759.5|4753.5|4750.5|3448
1645776220000|2022-02-25 08:03:40|4760|4758|4755.5|4753.5|4760.5|4758.5|4754.5|4752.5|2980
1645776230000|2022-02-25 08:03:50|4756|4754|4764|4763|4764|4763|4756|4754|5971
1645776240000|2022-02-25 08:04:00|4765|4763.5|4768.5|4766|4768.5|4766.5|4765|4763.5|2637
1645776250000|2022-02-25 08:04:10|4767|4766.5|4765|4762.5|4768.5|4766.5|4762|4760|2964
1645776260000|2022-02-25 08:04:20|4766.5|4763|4767.5|4766|4773|4770|4765|4763|3492
1645776270000|2022-02-25 08:04:30|4768.5|4766.5|4766.5|4764|4769.5|4767.5|4766.5|4764|1960
1645776280000|2022-02-25 08:04:40|4767|4764.5|4763.5|4761|4769.5|4767.5|4763.5|4760|2457
1645776290000|2022-02-25 08:04:50|4763|4760.5|4760.5|4758|4765|4763|4760.5|4758|4734
1645776300000|2022-02-25 08:05:00|4761|4758.5|4765|4763|4765|4763|4761|4758.5|1936
1645776310000|2022-02-25 08:05:10|4763.5|4762.5|4769.5|4768|4771.5|4768.5|4762|4761.5|3882
1645776320000|2022-02-25 08:05:20|4770|4768.5|4768.5|4766.5|4772|4770|4767.5|4766.5|3490
1645776330000|2022-02-25 08:05:30|4769|4767.5|4766.5|4765|4771.5|4769.5|4765.5|4764|4398
1645776340000|2022-02-25 08:05:40|4766|4764|4772.5|4770|4775|4772|4766|4764|7280
1645776350000|2022-02-25 08:05:50|4771|4770.5|4776.5|4774.5|4777|4775.5|4771|4769.5|3525
1645776360000|2022-02-25 08:06:00|4777|4774|4779.5|4778|4780|4778|4775.5|4773.5|3062
1645776370000|2022-02-25 08:06:10|4780|4779|4775.5|4774.5|4782|4781|4775|4773.5|4779
1645776380000|2022-02-25 08:06:20|4776|4775|4776.5|4775|4781|4779|4776|4775|8708
1645776390000|2022-02-25 08:06:30|4777|4775.5|4775.5|4774|4781|4777|4774.5|4773.5|5156
1645776400000|2022-02-25 08:06:40|4776|4774.5|4779.5|4778|4782|4780|4776|4774.5|3719
1645776410000|2022-02-25 08:06:50|4780.5|4778.5|4775|4774|4780.5|4778.5|4775|4774|4339
1645776420000|2022-02-25 08:07:00|4775.5|4774.5|4779.5|4778.5|4783|4781.5|4775.5|4774.5|6494
1645776430000|2022-02-25 08:07:10|4780|4779|4782.5|4781.5|4784|4782.5|4778|4777|3378
1645776440000|2022-02-25 08:07:20|4783|4780.5|4781.5|4780.5|4783.5|4782|4780.5|4778|3564
1645776450000|2022-02-25 08:07:30|4781|4780|4783.5|4781.5|4786.5|4783.5|4779.5|4778|4355
1645776460000|2022-02-25 08:07:40|4784|4782.5|4779.5|4778.5|4784.5|4782.5|4778|4776|3521
1645776470000|2022-02-25 08:07:50|4779|4778|4783.5|4782|4784|4783|4779|4777.5|1236
1645776480000|2022-02-25 08:08:00|4783|4781|4780|4778|4784|4783|4778.5|4777|5661
1645776490000|2022-02-25 08:08:10|4778.5|4777.5|4777|4776|4780|4778|4775.5|4774|6660
1645776500000|2022-02-25 08:08:20|4777.5|4776.5|4777|4776.5|4777.5|4776.5|4776|4774.5|3478
1645776510000|2022-02-25 08:08:30|4776.5|4776|4777|4776|4777.5|4776.5|4775.5|4774|4572
1645776520000|2022-02-25 08:08:40|4777.5|4776.5|4784|4782|4784|4783|4777|4776|2569
1645776530000|2022-02-25 08:08:50|4783|4781.5|4782|4780.5|4784|4783|4781|4780.5|3656
1645776540000|2022-02-25 08:09:00|4782.5|4781|4784.5|4782.5|4785.5|4783.5|4782.5|4780.5|2058
1645776550000|2022-02-25 08:09:10|4785|4783|4784|4782.5|4789|4787|4778.5|4777|13596
1645776560000|2022-02-25 08:09:20|4784.5|4783|4787.5|4786.5|4787.5|4786.5|4784.5|4782.5|3188
1645776570000|2022-02-25 08:09:30|4787|4785.5|4787.5|4786|4789|4786.5|4786|4784.5|3826
1645776580000|2022-02-25 08:09:40|4786.5|4785|4784.5|4783|4786.5|4785|4781.5|4780.5|1887
1645776590000|2022-02-25 08:09:50|4784|4782.5|4780|4779|4784|4782.5|4780|4779|1955
1645776600000|2022-02-25 08:10:00|4781|4779.5|4781|4779|4785|4783.5|4780|4778|3997
1645776610000|2022-02-25 08:10:10|4781.5|4779.5|4779.5|4777.5|4781.5|4781|4779.5|4777.5|2353
1645776620000|2022-02-25 08:10:20|4778.5|4777|4778|4776|4779.5|4777|4775|4773|4087
1645776630000|2022-02-25 08:10:30|4778.5|4777|4772|4770.5|4779.5|4777.5|4770.5|4770|4731
1645776640000|2022-02-25 08:10:40|4772.5|4771|4772|4770.5|4774|4772.5|4772|4770.5|2501
1645776650000|2022-02-25 08:10:50|4772.5|4771.5|4771.5|4771|4773.5|4771.5|4771|4770.5|3868
1645776660000|2022-02-25 08:11:00|4772|4771.5|4772|4770.5|4775.5|4774.5|4771.5|4770|4915
1645776670000|2022-02-25 08:11:10|4771.5|4770|4766.5|4765|4771.5|4770|4764|4762.5|6363
1645776680000|2022-02-25 08:11:20|4765.5|4764|4759|4757.5|4765.5|4764.5|4756|4755|5403
1645776690000|2022-02-25 08:11:30|4758.5|4758|4761|4759|4761.5|4760.5|4756|4755|3317
1645776700000|2022-02-25 08:11:40|4761.5|4759.5|4760.5|4758|4763.5|4762|4758.5|4757|3205
1645776710000|2022-02-25 08:11:50|4761|4759|4761|4759|4762|4761|4759|4758|1684
1645776720000|2022-02-25 08:12:00|4760|4758.5|4767|4765.5|4768.5|4767|4759.5|4758.5|2718
1645776730000|2022-02-25 08:12:10|4767.5|4766|4765|4764|4768.5|4767|4763|4761.5|1146
1645776740000|2022-02-25 08:12:20|4765.5|4763.5|4770|4768|4772|4769.5|4765|4763.5|960
1645776750000|2022-02-25 08:12:30|4770.5|4768.5|4768|4766.5|4772|4771|4767|4765|2902
1645776760000|2022-02-25 08:12:40|4768.5|4767.5|4764|4762|4769|4767.5|4763|4761|1377
1645776770000|2022-02-25 08:12:50|4764.5|4762.5|4763.5|4762|4764.5|4763.5|4762|4759.5|1453
1645776780000|2022-02-25 08:13:00|4763|4762.5|4764.5|4763|4767.5|4765.5|4762|4761|4408
1645776790000|2022-02-25 08:13:10|4763.5|4762.5|4763.5|4761.5|4767|4766|4762.5|4761|8478
1645776800000|2022-02-25 08:13:20|4763|4762.5|4763.5|4762|4766.5|4764|4762.5|4761|4678
1645776810000|2022-02-25 08:13:30|4764|4762.5|4761.5|4760|4765.5|4764.5|4761|4760|2774
1645776820000|2022-02-25 08:13:40|4761|4759.5|4760.5|4759|4761|4760|4757.5|4755.5|2371
1645776830000|2022-02-25 08:13:50|4759.5|4758.5|4762|4761|4763.5|4763|4759.5|4758|2640
1645776840000|2022-02-25 08:14:00|4761|4760.5|4765.5|4764|4766|4764|4761|4759.5|2150
1645776850000|2022-02-25 08:14:10|4766|4764.5|4771|4770|4773.5|4771.5|4766|4764|7609
1645776860000|2022-02-25 08:14:20|4771.5|4771|4774.5|4773|4775|4773.5|4771|4770.5|2340
1645776870000|2022-02-25 08:14:30|4775|4773.5|4778|4776|4778.5|4776|4775|4773.5|2187
1645776880000|2022-02-25 08:14:40|4778.5|4776.5|4779.5|4778|4780.5|4779.5|4778|4776|2829
1645776890000|2022-02-25 08:14:50|4780|4778.5|4784.5|4783.5|4785.5|4784|4780|4778.5|3348
1645776900000|2022-02-25 08:15:00|4784|4783|4782.5|4781|4793.5|4791.5|4779.5|4777|10798
1645776910000|2022-02-25 08:15:10|4782|4780.5|4778|4776.5|4783|4781.5|4777|4775|3645
1645776920000|2022-02-25 08:15:20|4778.5|4777|4778.5|4777.5|4780|4778.5|4777|4775.5|3027
1645776930000|2022-02-25 08:15:30|4778|4777|4780|4778|4780|4779|4775|4774|4410
1645776940000|2022-02-25 08:15:40|4779.5|4777|4773|4771.5|4779.5|4777.5|4771.5|4770.5|8126
1645776950000|2022-02-25 08:15:50|4772.5|4771|4775.5|4774|4776|4774.5|4769|4766.5|4250
1645776960000|2022-02-25 08:16:00|4775|4775|4773.5|4772.5|4778.5|4776.5|4771.5|4769.5|3128
1645776970000|2022-02-25 08:16:10|4774|4773|4778|4775.5|4778.5|4777|4773.5|4772.5|918
1645776980000|2022-02-25 08:16:20|4777.5|4776|4778|4776.5|4780|4777.5|4776.5|4775.5|1294
1645776990000|2022-02-25 08:16:30|4778.5|4777|4786|4784.5|4787|4785|4778.5|4776.5|805
1645777000000|2022-02-25 08:16:40|4787|4785.5|4792.5|4791|4792.5|4791|4786.5|4785.5|1546
1645777010000|2022-02-25 08:16:50|4791.5|4790.5|4793|4792.5|4794.5|4793|4789|4786.5|5462
1645777020000|2022-02-25 08:17:00|4793.5|4791.5|4791.5|4790.5|4795|4794.5|4789.5|4787.5|4511
1645777030000|2022-02-25 08:17:10|4792|4791.5|4789.5|4788|4794|4793|4789.5|4787|4574
1645777040000|2022-02-25 08:17:20|4789|4788.5|4791|4790|4791.5|4790.5|4789|4788.5|524
1645777050000|2022-02-25 08:17:30|4791.5|4790.5|4796.5|4795|4796.5|4795|4791.5|4790.5|2638
1645777060000|2022-02-25 08:17:40|4796|4794.5|4797|4795|4797|4796|4795.5|4794|2145
1645777070000|2022-02-25 08:17:50|4796.5|4796|4793.5|4792|4797|4796|4791.5|4790|2127
1645777080000|2022-02-25 08:18:00|4794|4792.5|4795.5|4794.5|4798|4796.5|4792|4790.5|1670
1645777090000|2022-02-25 08:18:10|4796|4795|4795.5|4794|4796.5|4795|4793|4791.5|1652
1645777100000|2022-02-25 08:18:20|4795|4794.5|4789.5|4788|4795.5|4794.5|4789.5|4787.5|2050
1645777110000|2022-02-25 08:18:30|4788|4787.5|4791.5|4790.5|4792|4790.5|4786.5|4786|2880
1645777120000|2022-02-25 08:18:40|4792|4791|4792|4790.5|4794.5|4793.5|4791|4789.5|2334
1645777130000|2022-02-25 08:18:50|4793|4791|4795.5|4794.5|4795.5|4794.5|4792.5|4791|1638
1645777140000|2022-02-25 08:19:00|4795|4794|4798|4796.5|4798|4797.5|4794.5|4793|18768
1645777150000|2022-02-25 08:19:10|4797.5|4797|4790.5|4789.5|4798.5|4797.5|4790|4788|7224
1645777160000|2022-02-25 08:19:20|4791.5|4789|4791.5|4790.5|4792|4791|4790|4788|2834
1645777170000|2022-02-25 08:19:30|4792.5|4791|4791.5|4790.5|4792.5|4791.5|4788.5|4787|2470
1645777180000|2022-02-25 08:19:40|4791|4790|4791.5|4790.5|4793|4791.5|4790|4788.5|1354
1645777190000|2022-02-25 08:19:50|4792|4791|4799|4798|4799|4798.5|4792|4791|2299
1645777200000|2022-02-25 08:20:00|4799.5|4798.5|4791.5|4790|4801|4800.5|4788.5|4786|9621
1645777210000|2022-02-25 08:20:10|4791|4791|4795|4793.5|4796.5|4795.5|4791|4789.5|6401
1645777220000|2022-02-25 08:20:20|4794.5|4794.5|4795.5|4794|4797.5|4796|4792|4790|1845
1645777230000|2022-02-25 08:20:30|4795|4793.5|4792|4790.5|4795.5|4794.5|4790.5|4788|13030
1645777240000|2022-02-25 08:20:40|4792.5|4791.5|4784|4783|4793.5|4792|4784|4782.5|8575
1645777250000|2022-02-25 08:20:50|4784.5|4782.5|4788|4787|4788|4787|4783.5|4782.5|2156
1645777260000|2022-02-25 08:21:00|4787.5|4786.5|4784.5|4783|4788|4787|4784.5|4783|1917
1645777270000|2022-02-25 08:21:10|4785|4783.5|4789|4787.5|4789.5|4787.5|4784.5|4783.5|460
1645777280000|2022-02-25 08:21:20|4789.5|4787|4792|4790.5|4792.5|4791|4786.5|4785|2484
1645777290000|2022-02-25 08:21:30|4791.5|4790|4797.5|4796.5|4799|4797.5|4791|4789.5|2212
1645777300000|2022-02-25 08:21:40|4798|4797|4793.5|4792.5|4799.5|4798|4793.5|4792|3493
1645777310000|2022-02-25 08:21:50|4793|4792|4791.5|4790.5|4794.5|4793|4790|4788.5|5022
1645777320000|2022-02-25 08:22:00|4792|4791|4791.5|4790|4794|4793|4789.5|4789|4384
1645777330000|2022-02-25 08:22:10|4791|4789.5|4797.5|4796|4798|4796.5|4790.5|4789|9701
1645777340000|2022-02-25 08:22:20|4797|4796.5|4801|4799.5|4801|4800|4797|4796|4963
1645777350000|2022-02-25 08:22:30|4800.5|4800|4801|4799|4801|4800.5|4797.5|4796|981
1645777360000|2022-02-25 08:22:40|4800.5|4798.5|4799.5|4798|4801|4799|4798|4797|1169
1645777370000|2022-02-25 08:22:50|4799|4797.5|4793.5|4791.5|4799|4797.5|4792.5|4791.5|1073
1645777380000|2022-02-25 08:23:00|4792.5|4791|4796.5|4794|4797|4796|4792.5|4791|2836
1645777390000|2022-02-25 08:23:10|4796|4795|4796|4795|4796.5|4795.5|4794.5|4794|649
1645777400000|2022-02-25 08:23:20|4795.5|4794.5|4789|4787.5|4795.5|4794.5|4789|4787.5|8536
1645777410000|2022-02-25 08:23:30|4789.5|4788|4790|4789|4791.5|4789.5|4789.5|4788|882
1645777420000|2022-02-25 08:23:40|4789|4788.5|4785.5|4784.5|4790|4788.5|4785.5|4784.5|1855
1645777430000|2022-02-25 08:23:50|4786|4783.5|4784.5|4782.5|4786|4784|4782.5|4781|621
1645777440000|2022-02-25 08:24:00|4784|4783.5|4784.5|4782.5|4784.5|4783.5|4780|4779|3419
1645777450000|2022-02-25 08:24:10|4784|4782|4784.5|4783.5|4786|4785|4781.5|4780.5|3181
1645777460000|2022-02-25 08:24:20|4785|4784|4783.5|4782.5|4787|4785.5|4783|4782.5|2253
1645777470000|2022-02-25 08:24:30|4784.5|4783.5|4784|4783.5|4786|4784|4783|4781.5|2147
1645777480000|2022-02-25 08:24:40|4783.5|4782.5|4784.5|4784|4786.5|4785.5|4783|4782.5|2543
1645777490000|2022-02-25 08:24:50|4784|4783|4784.5|4784|4785|4784|4781|4780.5|1584
1645777500000|2022-02-25 08:25:00|4785|4783.5|4793.5|4792.5|4795|4792.5|4785|4783.5|1974
1645777510000|2022-02-25 08:25:10|4793|4792|4791|4790|4793|4792|4790|4789|1436
1645777520000|2022-02-25 08:25:20|4791.5|4791|4794.5|4794|4796|4794|4791.5|4791|1492
1645777530000|2022-02-25 08:25:30|4795|4793|4791|4790.5|4796|4795|4791|4789.5|2568
1645777540000|2022-02-25 08:25:40|4790.5|4790|4789.5|4787.5|4795.5|4793.5|4789.5|4787|4919
1645777550000|2022-02-25 08:25:50|4789|4787|4784.5|4783.5|4789.5|4788|4783|4782.5|2839
1645777560000|2022-02-25 08:26:00|4785|4784|4782|4781|4786|4784.5|4781|4780|2861
1645777570000|2022-02-25 08:26:10|4781.5|4780.5|4782|4781.5|4782.5|4781.5|4779.5|4778|3964
1645777580000|2022-02-25 08:26:20|4782.5|4781|4783.5|4782|4786.5|4785|4782.5|4781|2226
1645777590000|2022-02-25 08:26:30|4784|4782.5|4785|4784.5|4787|4785.5|4783|4782|2929
1645777600000|2022-02-25 08:26:40|4785.5|4783.5|4788|4787.5|4789.5|4788|4785.5|4783.5|1680
1645777610000|2022-02-25 08:26:50|4788.5|4788|4792.5|4790.5|4793|4790.5|4788.5|4788|1847
1645777620000|2022-02-25 08:27:00|4792|4791|4796|4794.5|4796|4794.5|4792|4790.5|1520
1645777630000|2022-02-25 08:27:10|4795.5|4793.5|4791.5|4790.5|4795.5|4793.5|4791.5|4790.5|2611
1645777640000|2022-02-25 08:27:20|4791|4790|4793.5|4792.5|4794|4793.5|4791|4790|944
1645777650000|2022-02-25 08:27:30|4794|4793|4793|4791.5|4794.5|4793.5|4793|4791.5|1772
1645777660000|2022-02-25 08:27:40|4793.5|4792|4793|4792.5|4794|4793|4792.5|4791|1867
1645777670000|2022-02-25 08:27:50|4792.5|4792|4797|4795.5|4797|4795.5|4792.5|4792|1743
1645777680000|2022-02-25 08:28:00|4797.5|4796|4796|4795|4800|4798.5|4794.5|4793.5|4546
1645777690000|2022-02-25 08:28:10|4796.5|4795.5|4796|4795.5|4797|4796|4795|4793.5|1680
1645777700000|2022-02-25 08:28:20|4796.5|4795|4800|4799.5|4800|4799.5|4795|4794|2440
1645777710000|2022-02-25 08:28:30|4800.5|4800.5|4802|4801|4803|4801.5|4799.5|4799|2762
1645777720000|2022-02-25 08:28:40|4801.5|4800|4805|4804|4805|4804|4800.5|4799|2134
1645777730000|2022-02-25 08:28:50|4806|4804.5|4808.5|4807|4810|4808.5|4806|4804.5|4548
1645777740000|2022-02-25 08:29:00|4809|4807.5|4807.5|4807|4812|4811.5|4807.5|4807|5930
1645777750000|2022-02-25 08:29:10|4808|4807.5|4811.5|4810.5|4811.5|4811|4807.5|4807|3442
1645777760000|2022-02-25 08:29:20|4812|4811|4808|4807|4812|4811|4805|4804|3326
1645777770000|2022-02-25 08:29:30|4807.5|4806.5|4803.5|4802|4807.5|4806.5|4803|4801.5|2759
1645777780000|2022-02-25 08:29:40|4804|4802.5|4804.5|4803|4805.5|4803.5|4802.5|4801|745
1645777790000|2022-02-25 08:29:50|4804|4802.5|4805.5|4804|4805.5|4804|4802.5|4801.5|2059
1645777800000|2022-02-25 08:30:00|4806|4804.5|4813|4812.5|4813.5|4812.5|4806|4804.5|2032
1645777810000|2022-02-25 08:30:10|4813.5|4813|4813|4811.5|4816.5|4815|4811.5|4811|5975
1645777820000|2022-02-25 08:30:20|4813.5|4812|4817|4816|4820|4819|4813.5|4812|6562
1645777830000|2022-02-25 08:30:30|4816.5|4815.5|4816|4815|4817.5|4816.5|4814.5|4814|2871
1645777840000|2022-02-25 08:30:40|4816.5|4815.5|4816.5|4816|4818.5|4817.5|4816|4815.5|2705
1645777850000|2022-02-25 08:30:50|4817|4816.5|4819|4818|4821.5|4819.5|4815|4814.5|8250
1645777860000|2022-02-25 08:31:00|4818.5|4817.5|4823|4822|4823.5|4822|4816.5|4816|2023
1645777870000|2022-02-25 08:31:10|4823.5|4822.5|4823|4822|4824.5|4823.5|4821.5|4820.5|3742
1645777880000|2022-02-25 08:31:20|4823.5|4821.5|4822.5|4821|4824|4823|4820.5|4819.5|3029
1645777890000|2022-02-25 08:31:30|4823|4821.5|4821|4820.5|4825.5|4824|4819|4818.5|5079
1645777900000|2022-02-25 08:31:40|4821.5|4820|4823|4822|4823|4822|4820|4819|2718
1645777910000|2022-02-25 08:31:50|4823.5|4822.5|4829|4828|4829.5|4828.5|4823|4822|2431
1645777920000|2022-02-25 08:32:00|4828.5|4827.5|4825|4824|4828.5|4827.5|4825|4823.5|4794
1645777930000|2022-02-25 08:32:10|4825.5|4824.5|4827.5|4826.5|4827.5|4827|4825|4824|6074
1645777940000|2022-02-25 08:32:20|4828|4826|4826.5|4825.5|4828.5|4827|4826|4825|1266
1645777950000|2022-02-25 08:32:30|4826|4825|4827|4826|4829|4827.5|4825.5|4824.5|2426
1645777960000|2022-02-25 08:32:40|4827.5|4826.5|4826.5|4825.5|4827.5|4827|4825|4824|18075
1645777970000|2022-02-25 08:32:50|4826|4825|4829|4828|4831.5|4830.5|4826|4825|4467
1645777980000|2022-02-25 08:33:00|4828.5|4827.5|4827.5|4826.5|4829.5|4828.5|4827|4826|2402
1645777990000|2022-02-25 08:33:10|4827|4826|4820|4819|4827|4826|4820|4819|2642
1645778000000|2022-02-25 08:33:20|4820.5|4819.5|4823|4822|4823|4822|4820.5|4819|2487
1645778010000|2022-02-25 08:33:30|4823.5|4822.5|4823|4821.5|4824|4823|4821.5|4820.5|2131
1645778020000|2022-02-25 08:33:40|4822.5|4821|4822|4821|4823.5|4822.5|4821.5|4820.5|3472
1645778030000|2022-02-25 08:33:50|4822.5|4821.5|4822.5|4822|4828|4827|4822.5|4821.5|3634
1645778040000|2022-02-25 08:34:00|4822|4821.5|4820|4819.5|4822|4822|4817|4815.5|5353
1645778050000|2022-02-25 08:34:10|4820.5|4820|4823|4821.5|4823|4821.5|4818.5|4816.5|2382
1645778060000|2022-02-25 08:34:20|4823.5|4822|4819|4818|4824|4822.5|4818|4817|5329
1645778070000|2022-02-25 08:34:30|4819.5|4818.5|4820.5|4819.5|4821|4820|4818.5|4817.5|3584
1645778080000|2022-02-25 08:34:40|4821|4820|4821.5|4820|4824|4823|4820.5|4820|2766
1645778090000|2022-02-25 08:34:50|4822.5|4820.5|4825|4824.5|4825.5|4824.5|4821.5|4820.5|3226
1645778100000|2022-02-25 08:35:00|4824.5|4824|4823|4822|4824.5|4824|4820.5|4819.5|4933
1645778110000|2022-02-25 08:35:10|4823.5|4821.5|4821.5|4820.5|4823.5|4822.5|4821|4820.5|1906
1645778120000|2022-02-25 08:35:20|4822|4821|4816|4814.5|4822.5|4821.5|4815|4814|4389
1645778130000|2022-02-25 08:35:30|4815.5|4815|4807.5|4806.5|4816|4815|4806.5|4805.5|5154
1645778140000|2022-02-25 08:35:40|4808|4806|4805|4804.5|4811|4810|4804|4802.5|5158
1645778150000|2022-02-25 08:35:50|4804.5|4803.5|4804|4803|4805|4804|4801.5|4800|7701
1645778160000|2022-02-25 08:36:00|4803.5|4802.5|4807.5|4807|4809.5|4808.5|4802|4801|5101
1645778170000|2022-02-25 08:36:10|4807|4806.5|4806.5|4805.5|4807.5|4806.5|4805|4804|4901
1645778180000|2022-02-25 08:36:20|4807|4806|4807|4806|4808.5|4807.5|4804.5|4803.5|4885
1645778190000|2022-02-25 08:36:30|4806.5|4806.5|4800.5|4799.5|4807.5|4806.5|4800|4799|7838
1645778200000|2022-02-25 08:36:40|4801|4800|4800.5|4799.5|4802|4801|4799.5|4798.5|4746
1645778210000|2022-02-25 08:36:50|4801|4799|4796|4795|4801|4799|4795.5|4795|4820
1645778220000|2022-02-25 08:37:00|4795.5|4794.5|4787.5|4786|4797|4796|4786|4785|12078
1645778230000|2022-02-25 08:37:10|4788.5|4787|4793|4791.5|4794|4793|4787.5|4786.5|4892
1645778240000|2022-02-25 08:37:20|4791.5|4791|4788|4787|4792|4791|4787.5|4786.5|3940
1645778250000|2022-02-25 08:37:30|4787.5|4786.5|4787.5|4786.5|4790.5|4789|4786|4785|7458
1645778260000|2022-02-25 08:37:40|4788|4787|4785.5|4784.5|4788|4787|4784|4782.5|6851
1645778270000|2022-02-25 08:37:50|4785|4784|4794.5|4793.5|4795.5|4794|4785|4784|4997
1645778280000|2022-02-25 08:38:00|4794|4793|4791.5|4791|4795|4794|4788.5|4787.5|4574
1645778290000|2022-02-25 08:38:10|4792|4791.5|4796|4794.5|4797.5|4795.5|4791.5|4791.5|10518
1645778300000|2022-02-25 08:38:20|4795|4794|4801|4799.5|4802|4800.5|4794.5|4793.5|4231
1645778310000|2022-02-25 08:38:30|4801.5|4800|4803|4802|4804|4802.5|4800.5|4799|2124
1645778320000|2022-02-25 08:38:40|4803.5|4802.5|4804|4803|4805.5|4804.5|4803|4802|3102
1645778330000|2022-02-25 08:38:50|4803.5|4802.5|4799|4798|4804|4803|4798.5|4797.5|8924
1645778340000|2022-02-25 08:39:00|4799.5|4797.5|4796|4795|4799.5|4798.5|4793.5|4792.5|5644
1645778350000|2022-02-25 08:39:10|4795.5|4794.5|4797.5|4796.5|4798|4797|4795.5|4794.5|2446
1645778360000|2022-02-25 08:39:20|4797|4797|4797|4796|4798|4797|4795|4794.5|3617
1645778370000|2022-02-25 08:39:30|4797.5|4796.5|4802|4801.5|4802.5|4801.5|4797.5|4796.5|1453
1645778380000|2022-02-25 08:39:40|4802.5|4801|4805|4804|4806|4804.5|4800|4799.5|2512
1645778390000|2022-02-25 08:39:50|4805.5|4804.5|4800.5|4799.5|4805.5|4804.5|4798|4797.5|5465
1645778400000|2022-02-25 08:40:00|4800|4799|4796.5|4796|4802.5|4801.5|4796.5|4796|3632
1645778410000|2022-02-25 08:40:10|4797|4796.5|4801|4800|4802|4800.5|4796|4795|5669
1645778420000|2022-02-25 08:40:20|4801.5|4800.5|4799.5|4798.5|4801.5|4800.5|4798.5|4798|2855
1645778430000|2022-02-25 08:40:30|4800|4799|4790.5|4789.5|4800.5|4799.5|4789.5|4789|4263
1645778440000|2022-02-25 08:40:40|4790|4789|4792.5|4792|4795|4793.5|4790|4789|3817
1645778450000|2022-02-25 08:40:50|4793|4792.5|4793|4792.5|4795|4794.5|4792.5|4791.5|2628
1645778460000|2022-02-25 08:41:00|4792.5|4792|4792.5|4791.5|4792.5|4792|4790|4789.5|2642
1645778470000|2022-02-25 08:41:10|4792|4791|4788.5|4788|4794|4793|4788|4787|5460
1645778480000|2022-02-25 08:41:20|4789|4787.5|4791|4790|4791|4790.5|4788.5|4787|4823
1645778490000|2022-02-25 08:41:30|4791.5|4790.5|4794.5|4793.5|4795|4793.5|4790.5|4790|1415
1645778500000|2022-02-25 08:41:40|4794|4793|4791.5|4790.5|4795|4793.5|4791|4790.5|5461
1645778510000|2022-02-25 08:41:50|4791|4790|4790.5|4789.5|4791|4790|4789|4788|1451
1645778520000|2022-02-25 08:42:00|4791|4790|4790.5|4789.5|4794|4793|4790.5|4789|3329
1645778530000|2022-02-25 08:42:10|4790|4789|4786|4784.5|4790|4789|4785|4784|1557
1645778540000|2022-02-25 08:42:20|4785.5|4784|4784|4783|4787.5|4786.5|4784|4782.5|4410
1645778550000|2022-02-25 08:42:30|4784.5|4783.5|4789.5|4788.5|4790.5|4789.5|4784|4783|1894
1645778560000|2022-02-25 08:42:40|4790|4789|4789|4788|4792|4791|4788|4787|2752
1645778570000|2022-02-25 08:42:50|4789.5|4788.5|4787|4785.5|4789.5|4788.5|4786|4784.5|4552
1645778580000|2022-02-25 08:43:00|4787.5|4786|4798.5|4798|4798.5|4798|4787.5|4786|2166
1645778590000|2022-02-25 08:43:10|4799|4798.5|4793|4791.5|4799|4798.5|4792|4790.5|5699
1645778600000|2022-02-25 08:43:20|4793.5|4792|4794|4793|4795|4794|4793|4792|2548
1645778610000|2022-02-25 08:43:30|4794.5|4793.5|4795.5|4794.5|4796|4794.5|4792.5|4791.5|3814
1645778620000|2022-02-25 08:43:40|4795|4793.5|4789.5|4788.5|4795.5|4794.5|4789|4788.5|12564
1645778630000|2022-02-25 08:43:50|4789|4788|4792.5|4791.5|4793|4792.5|4789|4788|1115
1645778640000|2022-02-25 08:44:00|4792|4792|4792|4790.5|4793.5|4792.5|4791|4790|4512
1645778650000|2022-02-25 08:44:10|4791.5|4791|4794|4793.5|4794.5|4793.5|4791.5|4790.5|11587
1645778660000|2022-02-25 08:44:20|4793.5|4793|4793.5|4793|4795|4793.5|4793|4792.5|15850
1645778670000|2022-02-25 08:44:30|4794|4793.5|4797|4796.5|4797.5|4796.5|4794|4793|7622
1645778680000|2022-02-25 08:44:40|4796.5|4796|4795|4794|4796.5|4796|4793.5|4793|7800
1645778690000|2022-02-25 08:44:50|4795.5|4793.5|4794.5|4794|4797.5|4796.5|4794.5|4793.5|2217
1645778700000|2022-02-25 08:45:00|4794|4793.5|4794|4793|4794|4793.5|4789|4788|2584
1645778710000|2022-02-25 08:45:10|4793.5|4792.5|4795|4794|4795.5|4794|4791.5|4790.5|1493
1645778720000|2022-02-25 08:45:20|4794.5|4793.5|4794|4793|4795.5|4794|4793|4792|1504
1645778730000|2022-02-25 08:45:30|4793.5|4793.5|4792.5|4791|4795.5|4794.5|4792.5|4791|3349
1645778740000|2022-02-25 08:45:40|4792|4790.5|4794|4793|4794.5|4793.5|4791.5|4790.5|1442
1645778750000|2022-02-25 08:45:50|4794.5|4793.5|4796.5|4795.5|4796.5|4795.5|4794|4793|994
1645778760000|2022-02-25 08:46:00|4796|4795|4798.5|4797.5|4799|4798|4796|4795|3749
1645778770000|2022-02-25 08:46:10|4799|4798|4800.5|4799.5|4801.5|4800.5|4795|4794|3505
1645778780000|2022-02-25 08:46:20|4801|4800|4803|4802|4806.5|4805|4801|4800|2172
1645778790000|2022-02-25 08:46:30|4803.5|4802.5|4803.5|4803|4804.5|4803.5|4801.5|4800.5|4315
1645778800000|2022-02-25 08:46:40|4804|4802.5|4808.5|4807.5|4810|4809.5|4804|4802.5|3267
1645778810000|2022-02-25 08:46:50|4808|4807|4808.5|4807|4808.5|4808|4806.5|4805.5|5987
1645778820000|2022-02-25 08:47:00|4808|4806.5|4802|4801.5|4808|4807|4802|4801|5594
1645778830000|2022-02-25 08:47:10|4802.5|4802|4803.5|4802.5|4804|4803|4802.5|4801.5|869
1645778840000|2022-02-25 08:47:20|4803|4801.5|4801|4800|4803|4801.5|4798|4797.5|5549
1645778850000|2022-02-25 08:47:30|4800.5|4800.5|4804|4803|4804.5|4803.5|4800|4799|1182
1645778860000|2022-02-25 08:47:40|4803.5|4802.5|4800.5|4799.5|4803.5|4803|4798.5|4797.5|5559
1645778870000|2022-02-25 08:47:50|4800|4799|4799.5|4798.5|4801.5|4800.5|4798.5|4798|1593
1645778880000|2022-02-25 08:48:00|4800.5|4799|4800.5|4799.5|4802|4801|4799.5|4798.5|4699
1645778890000|2022-02-25 08:48:10|4800|4799|4798|4797|4800|4799|4797|4796|2197
1645778900000|2022-02-25 08:48:20|4798.5|4797.5|4796.5|4795.5|4799.5|4799|4796.5|4795.5|2924
1645778910000|2022-02-25 08:48:30|4797|4796|4798.5|4797.5|4799|4798|4797|4795.5|717
1645778920000|2022-02-25 08:48:40|4798|4797|4794|4793.5|4798|4797|4794|4793|2940
1645778930000|2022-02-25 08:48:50|4794.5|4794|4795.5|4794.5|4797.5|4796|4794.5|4793.5|1473
1645778940000|2022-02-25 08:49:00|4796|4795|4797.5|4796.5|4798|4797|4795.5|4794.5|1200
1645778950000|2022-02-25 08:49:10|4798|4797|4802.5|4800.5|4802.5|4800.5|4798|4796.5|425
1645778960000|2022-02-25 08:49:20|4803|4801|4802.5|4802|4803.5|4802.5|4802.5|4801|195
1645778970000|2022-02-25 08:49:30|4802|4801.5|4798.5|4798|4802|4801.5|4798.5|4798|4545
1645778980000|2022-02-25 08:49:40|4798|4797.5|4795.5|4795|4798.5|4797.5|4795|4794.5|5339
1645778990000|2022-02-25 08:49:50|4796|4794.5|4796.5|4796|4798|4797|4792.5|4791.5|4736
1645779000000|2022-02-25 08:50:00|4797|4795.5|4799.5|4798.5|4799.5|4798.5|4797|4795.5|757
1645779010000|2022-02-25 08:50:10|4800|4799|4798|4797|4800|4799.5|4797|4796|9941
1645779020000|2022-02-25 08:50:20|4797.5|4796.5|4787|4786|4797.5|4796.5|4785|4784.5|11402
1645779030000|2022-02-25 08:50:30|4786.5|4785.5|4787.5|4786.5|4789|4788.5|4784.5|4783.5|5820
1645779040000|2022-02-25 08:50:40|4788|4787|4790|4789|4791|4790|4786|4785|8097
1645779050000|2022-02-25 08:50:50|4789.5|4789.5|4795|4794.5|4796.5|4795.5|4789.5|4789.5|16137
1645779060000|2022-02-25 08:51:00|4794.5|4794|4798|4797.5|4798.5|4797.5|4792.5|4791.5|16745
1645779070000|2022-02-25 08:51:10|4797.5|4796.5|4795.5|4794.5|4797.5|4797|4794|4793.5|3901
1645779080000|2022-02-25 08:51:20|4796.5|4795|4796|4795|4797.5|4796.5|4794|4793.5|1544
1645779090000|2022-02-25 08:51:30|4795.5|4795.5|4796|4795.5|4797|4796.5|4794.5|4793|7080
1645779100000|2022-02-25 08:51:40|4796.5|4796|4798.5|4798|4799|4798|4796.5|4795.5|2956
1645779110000|2022-02-25 08:51:50|4798|4797.5|4794.5|4793|4798|4797.5|4791.5|4790.5|8733
1645779120000|2022-02-25 08:52:00|4793.5|4792.5|4795|4794|4797|4795.5|4792|4790.5|1376
1645779130000|2022-02-25 08:52:10|4794.5|4794.5|4795|4794.5|4797|4796|4794.5|4794.5|2436
1645779140000|2022-02-25 08:52:20|4795.5|4795|4798.5|4797.5|4798.5|4797.5|4795.5|4795|1770
1645779150000|2022-02-25 08:52:30|4798|4797|4796|4795.5|4799|4798|4795.5|4795|2477
1645779160000|2022-02-25 08:52:40|4796.5|4796|4795.5|4795|4796.5|4796|4793.5|4793|2707
1645779170000|2022-02-25 08:52:50|4796|4795.5|4794.5|4793|4798.5|4797.5|4793.5|4793|7899
1645779180000|2022-02-25 08:53:00|4794|4793.5|4796|4794.5|4796|4795|4791.5|4791|1842
1645779190000|2022-02-25 08:53:10|4795.5|4795|4794|4793|4796|4795|4792.5|4792|2141
1645779200000|2022-02-25 08:53:20|4794.5|4793.5|4796|4795|4796|4795|4794.5|4793.5|787
1645779210000|2022-02-25 08:53:30|4796.5|4795.5|4794|4793|4796.5|4796|4793|4792.5|3142
1645779220000|2022-02-25 08:53:40|4793.5|4792.5|4793.5|4792|4794.5|4793.5|4792|4791|1485
1645779230000|2022-02-25 08:53:50|4792|4791|4788|4787|4792|4791|4787.5|4786.5|3163
1645779240000|2022-02-25 08:54:00|4788.5|4786.5|4783.5|4782|4788.5|4786.5|4783|4781.5|4797
1645779250000|2022-02-25 08:54:10|4783|4782.5|4781.5|4780.5|4783.5|4782.5|4781.5|4780|2532
1645779260000|2022-02-25 08:54:20|4782|4781|4781|4780.5|4782.5|4781.5|4779|4778|2008
1645779270000|2022-02-25 08:54:30|4780.5|4780|4783|4782|4784|4783|4780|4779|2394
1645779280000|2022-02-25 08:54:40|4783.5|4782.5|4782|4781|4784|4783|4781|4780.5|2062
1645779290000|2022-02-25 08:54:50|4782.5|4781.5|4782|4781|4783|4781.5|4780.5|4780|1933
1645779300000|2022-02-25 08:55:00|4781.5|4780.5|4780|4779|4782|4781.5|4778|4777|2936
1645779310000|2022-02-25 08:55:10|4779.5|4778.5|4781.5|4779.5|4782|4781.5|4779|4778.5|3345
1645779320000|2022-02-25 08:55:20|4781|4780.5|4783.5|4782|4783.5|4782|4780|4779.5|1467
1645779330000|2022-02-25 08:55:30|4783|4782.5|4783.5|4783|4784.5|4783|4782|4781|697
1645779340000|2022-02-25 08:55:40|4784|4783.5|4786.5|4785.5|4787|4786|4784|4783.5|1791
1645779350000|2022-02-25 08:55:50|4786|4784.5|4787|4785.5|4787.5|4785.5|4785.5|4784.5|680
1645779360000|2022-02-25 08:56:00|4786.5|4785|4781.5|4780.5|4787|4785.5|4781.5|4780.5|1455
1645779370000|2022-02-25 08:56:10|4782|4780|4773.5|4772.5|4782|4780|4773.5|4772.5|3212
1645779380000|2022-02-25 08:56:20|4774|4773|4772|4771|4774|4773|4771.5|4770.5|1046
1645779390000|2022-02-25 08:56:30|4772.5|4771.5|4769.5|4768.5|4773.5|4772.5|4769|4768|3565
1645779400000|2022-02-25 08:56:40|4769|4769|4771.5|4770.5|4773.5|4772.5|4769|4768|1354
1645779410000|2022-02-25 08:56:50|4772|4771|4773|4772|4774|4772.5|4770.5|4769.5|1038
1645779420000|2022-02-25 08:57:00|4772.5|4771.5|4771.5|4771|4773.5|4772.5|4771.5|4770.5|3055
1645779430000|2022-02-25 08:57:10|4772|4770.5|4773.5|4772.5|4774.5|4773.5|4771.5|4770.5|1584
1645779440000|2022-02-25 08:57:20|4774|4773|4777|4775.5|4778.5|4777.5|4774|4773|1078
1645779450000|2022-02-25 08:57:30|4776.5|4776|4770.5|4769.5|4776.5|4776|4770|4769|1980
1645779460000|2022-02-25 08:57:40|4770|4769|4770|4769|4772.5|4771.5|4770|4769|1359
1645779470000|2022-02-25 08:57:50|4770.5|4769.5|4770.5|4770|4772|4771|4770.5|4769|1251
1645779480000|2022-02-25 08:58:00|4771|4770.5|4767.5|4766.5|4772.5|4771.5|4767|4765.5|3803
1645779490000|2022-02-25 08:58:10|4767|4766|4766|4765|4767|4766|4763|4762.5|2681
1645779500000|2022-02-25 08:58:20|4765.5|4765.5|4766.5|4766|4767.5|4766.5|4765.5|4764|1405
1645779510000|2022-02-25 08:58:30|4767|4765.5|4767|4765.5|4767.5|4766.5|4763|4762|3735
1645779520000|2022-02-25 08:58:40|4767.5|4766|4762.5|4761.5|4768|4767|4762.5|4761.5|1745
1645779530000|2022-02-25 08:58:50|4763|4762|4763|4762|4763.5|4762.5|4762|4761.5|737
1645779540000|2022-02-25 08:59:00|4763.5|4762.5|4763.5|4762.5|4765.5|4764.5|4762.5|4761.5|3017
1645779550000|2022-02-25 08:59:10|4763|4762|4768.5|4767.5|4770|4768.5|4763|4762|732
1645779560000|2022-02-25 08:59:20|4769|4768|4768.5|4767.5|4773|4772|4767.5|4766|4684
1645779570000|2022-02-25 08:59:30|4769|4768|4770.5|4769.5|4771|4770.5|4768.5|4767.5|1376
1645779580000|2022-02-25 08:59:40|4771|4770|4773.5|4772.5|4774.5|4773.5|4771|4770|1137
1645779590000|2022-02-25 08:59:50|4774|4773|4778.5|4777.5|4779.5|4778.5|4774|4773|3094
1645779600000|2022-02-25 09:00:00|4779|4778|4779.5|4778|4782|4780.5|4776.5|4775.5|1941
1645779610000|2022-02-25 09:00:10|4780|4779.5|4769|4767.5|4781|4780.5|4767.5|4767|7345
1645779620000|2022-02-25 09:00:20|4770|4768|4766|4764.5|4772|4770.5|4765.5|4764.5|2118
1645779630000|2022-02-25 09:00:30|4766.5|4765|4768|4767|4769.5|4768.5|4766|4764.5|1592
1645779640000|2022-02-25 09:00:40|4767.5|4766.5|4770.5|4770|4771|4770|4766|4765|1608
1645779650000|2022-02-25 09:00:50|4771|4769.5|4770.5|4769.5|4774.5|4773|4770|4769|798
1645779660000|2022-02-25 09:01:00|4770|4769|4769|4768|4771.5|4770.5|4769|4768|2076
1645779670000|2022-02-25 09:01:10|4769.5|4768.5|4770.5|4769.5|4771|4770|4768.5|4768|699
1645779680000|2022-02-25 09:01:20|4771|4770|4777|4776|4777|4776|4770.5|4769.5|773
1645779690000|2022-02-25 09:01:30|4776.5|4776.5|4776|4775.5|4778|4777|4775.5|4774.5|897
1645779700000|2022-02-25 09:01:40|4775.5|4775|4779|4778|4780|4779|4773.5|4772.5|2834
1645779710000|2022-02-25 09:01:50|4779.5|4778.5|4779.5|4778|4780.5|4779|4778.5|4777.5|1356
1645779720000|2022-02-25 09:02:00|4780|4778.5|4781|4780|4782|4780.5|4779.5|4778.5|872
1645779730000|2022-02-25 09:02:10|4780.5|4779.5|4780|4779|4782|4780.5|4779|4778|2329
1645779740000|2022-02-25 09:02:20|4779.5|4778.5|4777|4776|4780.5|4779.5|4777|4776|1193
1645779750000|2022-02-25 09:02:30|4776.5|4775.5|4773.5|4772.5|4778.5|4778|4773|4772|4267
1645779760000|2022-02-25 09:02:40|4773|4773|4772|4771|4774|4773|4771.5|4770.5|810
1645779770000|2022-02-25 09:02:50|4772.5|4771.5|4770.5|4769.5|4773|4772|4769|4767.5|1604
1645779780000|2022-02-25 09:03:00|4770|4769|4767|4766|4771|4770|4765.5|4764.5|1961
1645779790000|2022-02-25 09:03:10|4767.5|4766.5|4766|4764.5|4768.5|4767.5|4765.5|4764|1210
1645779800000|2022-02-25 09:03:20|4765.5|4765|4764|4763.5|4767|4766|4764|4763|1970
1645779810000|2022-02-25 09:03:30|4764.5|4764|4767|4766|4768.5|4767.5|4764.5|4764|1195
1645779820000|2022-02-25 09:03:40|4767.5|4766.5|4764|4762.5|4767.5|4766.5|4762.5|4761.5|2452
1645779830000|2022-02-25 09:03:50|4763.5|4762|4762.5|4761.5|4763.5|4762.5|4762|4761|1258
1645779840000|2022-02-25 09:04:00|4763|4762.5|4765|4764.5|4767.5|4766.5|4761|4760.5|7786
1645779850000|2022-02-25 09:04:10|4764.5|4764|4761|4760.5|4764.5|4764.5|4761|4760|869
1645779860000|2022-02-25 09:04:20|4760.5|4760|4764|4763.5|4765.5|4764|4760.5|4760|3980
1645779870000|2022-02-25 09:04:30|4764.5|4762.5|4766|4765|4767.5|4766.5|4763|4762|4037
1645779880000|2022-02-25 09:04:40|4765.5|4764.5|4766.5|4765.5|4766.5|4765.5|4763|4761.5|2926
1645779890000|2022-02-25 09:04:50|4766|4765|4768.5|4767.5|4769.5|4768.5|4766|4765|2409
1645779900000|2022-02-25 09:05:00|4768|4767|4764.5|4763.5|4769|4767.5|4764|4763|2641
1645779910000|2022-02-25 09:05:10|4764|4763|4763|4762|4765.5|4764.5|4761.5|4760|5398
1645779920000|2022-02-25 09:05:20|4763.5|4762.5|4765.5|4765|4767.5|4766.5|4763|4762|1121
1645779930000|2022-02-25 09:05:30|4766|4765.5|4764.5|4763.5|4766.5|4765.5|4763.5|4762.5|1190
1645779940000|2022-02-25 09:05:40|4765|4764|4759.5|4758.5|4765|4764|4758|4757.5|3323
1645779950000|2022-02-25 09:05:50|4760|4759|4764|4763|4765|4764|4760|4759|1374
1645779960000|2022-02-25 09:06:00|4763.5|4763.5|4760|4759|4763.5|4763.5|4759.5|4758.5|2391
1645779970000|2022-02-25 09:06:10|4759.5|4758.5|4755|4753.5|4759.5|4758.5|4754.5|4753.5|3066
1645779980000|2022-02-25 09:06:20|4754|4754|4751.5|4750.5|4754|4754|4751|4750|5305
1645779990000|2022-02-25 09:06:30|4752|4751|4755.5|4754|4756|4754.5|4752|4751|5479
1645780000000|2022-02-25 09:06:40|4755|4754.5|4754.5|4753|4755.5|4755|4753|4752|2045
1645780010000|2022-02-25 09:06:50|4753.5|4752.5|4755.5|4754.5|4756.5|4755.5|4753|4752|3320
1645780020000|2022-02-25 09:07:00|4756|4755|4760.5|4759.5|4761|4759.5|4756|4755|744
1645780030000|2022-02-25 09:07:10|4761|4759|4757.5|4756.5|4761|4759|4757|4755.5|2064
1645780040000|2022-02-25 09:07:20|4758|4757|4762.5|4761.5|4766|4765|4758|4757|3325
1645780050000|2022-02-25 09:07:30|4763|4762|4763.5|4762.5|4766.5|4765.5|4761|4760.5|6497
1645780060000|2022-02-25 09:07:40|4764|4763|4765.5|4764|4766|4765|4763|4762|14262
1645780070000|2022-02-25 09:07:50|4765|4764.5|4765|4763.5|4766|4765|4763|4761.5|535
1645780080000|2022-02-25 09:08:00|4765.5|4764|4766|4765|4767.5|4766|4765.5|4764|686
1645780090000|2022-02-25 09:08:10|4765.5|4765.5|4762.5|4761.5|4769|4767|4761.5|4760.5|4076
1645780100000|2022-02-25 09:08:20|4763|4762|4762.5|4761.5|4764.5|4763.5|4761|4760|709
1645780110000|2022-02-25 09:08:30|4762|4761|4761.5|4760.5|4763|4761.5|4760.5|4759.5|1988
1645780120000|2022-02-25 09:08:40|4762|4761|4760|4759|4762|4761|4759.5|4759|456
1645780130000|2022-02-25 09:08:50|4759.5|4759.5|4760.5|4759.5|4760.5|4760|4759.5|4759|544
1645780140000|2022-02-25 09:09:00|4761|4760|4766.5|4765.5|4767|4766|4761|4760|652
1645780150000|2022-02-25 09:09:10|4767|4766|4765.5|4764.5|4767|4766|4764|4763|1258
1645780160000|2022-02-25 09:09:20|4766|4765|4765|4764|4766.5|4766|4764.5|4763.5|756
1645780170000|2022-02-25 09:09:30|4764|4763.5|4764|4763|4765|4764|4763.5|4762.5|5209
1645780180000|2022-02-25 09:09:40|4764.5|4762.5|4761.5|4760.5|4764.5|4762.5|4760|4759|4005
1645780190000|2022-02-25 09:09:50|4762|4761|4758.5|4758|4762|4761.5|4758.5|4758|2565
1645780200000|2022-02-25 09:10:00|4758|4757.5|4758|4757.5|4759|4758|4757|4756|1103
1645780210000|2022-02-25 09:10:10|4758.5|4758|4758|4757|4759|4758|4757|4755.5|9992
1645780220000|2022-02-25 09:10:20|4757.5|4756.5|4756.5|4756|4759|4757.5|4756.5|4755.5|1696
1645780230000|2022-02-25 09:10:30|4757|4755.5|4755.5|4754.5|4758|4757.5|4755|4754|1143
1645780240000|2022-02-25 09:10:40|4756|4755|4758|4757|4758.5|4757.5|4756|4755|1412
1645780250000|2022-02-25 09:10:50|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4753.5|4752.5|4969
1645780260000|2022-02-25 09:11:00|4757|4756.5|4753|4752|4758|4757|4753|4752|2604
1645780270000|2022-02-25 09:11:10|4752.5|4751.5|4754.5|4754|4754.5|4754|4752.5|4751|824
1645780280000|2022-02-25 09:11:20|4755|4754.5|4754|4753|4757|4756|4754|4753|1458
1645780290000|2022-02-25 09:11:30|4754.5|4753.5|4753|4752|4754.5|4753.5|4751|4750|604
1645780300000|2022-02-25 09:11:40|4752.5|4751.5|4755|4754|4755|4754.5|4751|4750|1296
1645780310000|2022-02-25 09:11:50|4755.5|4754.5|4759.5|4758.5|4760|4758.5|4755.5|4754|604
1645780320000|2022-02-25 09:12:00|4759|4758|4756|4755|4759|4758.5|4755.5|4755|3388
1645780330000|2022-02-25 09:12:10|4756.5|4755.5|4757|4756|4759.5|4758.5|4756|4755|1833
1645780340000|2022-02-25 09:12:20|4756.5|4756.5|4757.5|4756|4758|4757|4756.5|4756|261
1645780350000|2022-02-25 09:12:30|4757|4756.5|4757.5|4756|4757.5|4757|4755.5|4755|928
1645780360000|2022-02-25 09:12:40|4757|4756.5|4757.5|4756.5|4758|4757|4756.5|4755|315
1645780370000|2022-02-25 09:12:50|4758|4757|4759.5|4758.5|4760|4759|4758|4757|547
1645780380000|2022-02-25 09:13:00|4759|4758|4755.5|4755|4759|4758|4755.5|4755|3411
1645780390000|2022-02-25 09:13:10|4756|4755.5|4757|4756|4757.5|4756.5|4754|4753|2108
1645780400000|2022-02-25 09:13:20|4757.5|4756.5|4755.5|4755|4757.5|4756.5|4755.5|4754.5|1006
1645780410000|2022-02-25 09:13:30|4756|4755.5|4759.5|4758.5|4759.5|4758.5|4755.5|4754.5|814
1645780420000|2022-02-25 09:13:40|4759|4758|4757.5|4756.5|4759|4758|4757|4756.5|630
1645780430000|2022-02-25 09:13:50|4757|4756|4757.5|4756.5|4758.5|4757|4756|4754.5|1301
1645780440000|2022-02-25 09:14:00|4758|4757|4754.5|4753.5|4758|4757|4754|4753|4440
1645780450000|2022-02-25 09:14:10|4755|4754|4754|4753|4756|4754.5|4753.5|4752.5|1524
1645780460000|2022-02-25 09:14:20|4753.5|4752.5|4753.5|4753|4754.5|4753.5|4752|4751|13883
1645780470000|2022-02-25 09:14:30|4753|4752.5|4756|4755|4757.5|4756.5|4752|4751.5|1833
1645780480000|2022-02-25 09:14:40|4756.5|4755.5|4756|4754.5|4756.5|4755.5|4754.5|4754|1969
1645780490000|2022-02-25 09:14:50|4756.5|4755|4753|4752|4757|4756|4753|4752|2338
1645780500000|2022-02-25 09:15:00|4753.5|4752.5|4758.5|4758|4759|4758|4753.5|4752|3975
1645780510000|2022-02-25 09:15:10|4759|4758.5|4756.5|4756|4759.5|4758.5|4756.5|4755.5|2076
1645780520000|2022-02-25 09:15:20|4757|4755.5|4755.5|4754.5|4757|4756|4753.5|4752.5|570
1645780530000|2022-02-25 09:15:30|4756|4755|4754.5|4753.5|4757|4756|4753|4752|2443
1645780540000|2022-02-25 09:15:40|4754|4753|4755.5|4754.5|4756.5|4755|4754|4753|825
1645780550000|2022-02-25 09:15:50|4755|4754|4752.5|4751.5|4755|4754|4752|4751|357
1645780560000|2022-02-25 09:16:00|4752|4751|4753.5|4752.5|4753.5|4752.5|4752|4751|0
1645780570000|2022-02-25 09:16:10|4754|4753|4757|4756|4757|4756|4753.5|4752.5|1640
1645780580000|2022-02-25 09:16:20|4756.5|4755.5|4755|4754.5|4757|4756|4755|4754.5|1397
1645780590000|2022-02-25 09:16:30|4755.5|4755|4758|4757|4758|4757|4754|4753|1514
1645780600000|2022-02-25 09:16:40|4758.5|4757.5|4759|4758.5|4759.5|4758.5|4758.5|4757.5|686
1645780610000|2022-02-25 09:16:50|4759.5|4758|4759|4758.5|4761|4759.5|4759|4758|1582
1645780620000|2022-02-25 09:17:00|4759.5|4758|4762|4761|4762.5|4761|4759.5|4758|387
1645780630000|2022-02-25 09:17:10|4762.5|4761.5|4762.5|4762|4763|4762|4761.5|4760.5|1331
1645780640000|2022-02-25 09:17:20|4762|4761.5|4759.5|4759|4764|4763|4759|4758|8434
1645780650000|2022-02-25 09:17:30|4760|4759.5|4764.5|4763.5|4765|4764|4760|4759.5|357
1645780660000|2022-02-25 09:17:40|4765|4764|4761|4760|4766.5|4765.5|4760|4759.5|3702
1645780670000|2022-02-25 09:17:50|4760.5|4759.5|4762.5|4761.5|4762.5|4761.5|4760|4759|320
1645780680000|2022-02-25 09:18:00|4762|4761|4759.5|4759|4763|4762|4759.5|4759|450
1645780690000|2022-02-25 09:18:10|4760|4758.5|4759.5|4758.5|4760|4759|4758|4757|344
1645780700000|2022-02-25 09:18:20|4759|4758|4760.5|4759.5|4760.5|4759.5|4758.5|4757.5|357
1645780710000|2022-02-25 09:18:30|4760|4759|4763|4762|4763.5|4762.5|4758.5|4758|2310
1645780720000|2022-02-25 09:18:40|4762.5|4762.5|4765|4764.5|4765.5|4764.5|4762.5|4762|158
1645780730000|2022-02-25 09:18:50|4765.5|4764|4762.5|4762|4765.5|4764|4761.5|4760.5|1931
1645780740000|2022-02-25 09:19:00|4763|4762.5|4762.5|4762|4764|4763|4762|4761|620
1645780750000|2022-02-25 09:19:10|4762|4761.5|4761.5|4760.5|4762.5|4762|4761|4759.5|3056
1645780760000|2022-02-25 09:19:20|4762|4761|4763|4762|4763.5|4762.5|4761.5|4760.5|3678
1645780770000|2022-02-25 09:19:30|4762.5|4761.5|4762|4761|4764|4762.5|4762|4761|1053
1645780780000|2022-02-25 09:19:40|4762.5|4761.5|4762.5|4762|4763.5|4762.5|4761.5|4761|1833
1645780790000|2022-02-25 09:19:50|4763|4761.5|4762|4760.5|4763|4762|4760.5|4759.5|2120
1645780800000|2022-02-25 09:20:00|4762.5|4761|4765|4763.5|4765|4764|4762.5|4761|674
1645780810000|2022-02-25 09:20:10|4765.5|4764|4765.5|4764.5|4766|4765|4764.5|4763.5|182
1645780820000|2022-02-25 09:20:20|4765|4764|4761.5|4760.5|4765.5|4764|4761|4760|3361
1645780830000|2022-02-25 09:20:30|4761|4760|4760.5|4759.5|4761.5|4760.5|4759.5|4758.5|970
1645780840000|2022-02-25 09:20:40|4760|4759|4756.5|4755.5|4760.5|4759.5|4755.5|4754.5|1551
1645780850000|2022-02-25 09:20:50|4757|4756|4755.5|4754.5|4757.5|4756.5|4755|4753.5|1189
1645780860000|2022-02-25 09:21:00|4755|4754|4755|4754.5|4755|4754.5|4754|4753|584
1645780870000|2022-02-25 09:21:10|4755.5|4754|4755|4754|4756.5|4755.5|4754|4753|1642
1645780880000|2022-02-25 09:21:20|4755.5|4754.5|4752.5|4751.5|4755.5|4754.5|4752.5|4751.5|1027
1645780890000|2022-02-25 09:21:30|4753|4752|4755|4754|4755.5|4754|4753|4752|300
1645780900000|2022-02-25 09:21:40|4754.5|4754.5|4756.5|4755.5|4757|4756|4754.5|4753|1535
1645780910000|2022-02-25 09:21:50|4757|4756|4757.5|4757|4759.5|4758.5|4756.5|4756|2826
1645780920000|2022-02-25 09:22:00|4757|4756.5|4757|4756|4758|4757|4756.5|4756|1159
1645780930000|2022-02-25 09:22:10|4757.5|4756.5|4753.5|4753|4758.5|4757|4753.5|4753|2482
1645780940000|2022-02-25 09:22:20|4753|4752.5|4753|4752|4755.5|4754.5|4753|4752|1310
1645780950000|2022-02-25 09:22:30|4752.5|4752.5|4752|4751|4754.5|4753|4751|4750|1628
1645780960000|2022-02-25 09:22:40|4752.5|4751.5|4752.5|4751.5|4753|4752|4751.5|4750.5|763
1645780970000|2022-02-25 09:22:50|4752|4751|4749|4748.5|4752|4751|4749|4748.5|10620
1645780980000|2022-02-25 09:23:00|4749.5|4749|4748.5|4747.5|4750|4749|4746.5|4746|737
1645780990000|2022-02-25 09:23:10|4748|4747|4747|4746|4748|4747|4746|4745|3089
1645781000000|2022-02-25 09:23:20|4746|4745.5|4743|4742|4747|4746|4742.5|4741.5|3740
1645781010000|2022-02-25 09:23:30|4743.5|4742.5|4745.5|4745|4748.5|4747.5|4743.5|4742.5|689
1645781020000|2022-02-25 09:23:40|4745|4744.5|4744|4743.5|4746|4745|4744|4743|1093
1645781030000|2022-02-25 09:23:50|4743.5|4743|4747|4746|4748.5|4747|4743.5|4743|1510
1645781040000|2022-02-25 09:24:00|4746.5|4745.5|4748|4747|4748|4747|4745|4744|1797
1645781050000|2022-02-25 09:24:10|4748.5|4747.5|4747|4746|4750|4749|4746|4745.5|898
1645781060000|2022-02-25 09:24:20|4746|4746.5|4745.5|4744.5|4747|4746.5|4745|4744|3042
1645781070000|2022-02-25 09:24:30|4746|4745|4745|4744|4746.5|4745.5|4744.5|4744|159
1645781080000|2022-02-25 09:24:40|4744.5|4743.5|4746.5|4745.5|4747.5|4746|4744|4743|883
1645781090000|2022-02-25 09:24:50|4747|4746|4746|4745|4749.5|4748.5|4745.5|4744.5|3356
1645781100000|2022-02-25 09:25:00|4745.5|4744.5|4743.5|4742|4746|4745|4741.5|4740.5|1659
1645781110000|2022-02-25 09:25:10|4744|4742.5|4747|4746|4747.5|4746.5|4744|4742.5|1613
1645781120000|2022-02-25 09:25:20|4747.5|4746.5|4745|4744|4748|4746.5|4744.5|4743.5|1223
1645781130000|2022-02-25 09:25:30|4745.5|4744.5|4750|4749|4750|4749|4745.5|4744.5|1141
1645781140000|2022-02-25 09:25:40|4749.5|4748.5|4747|4746|4749.5|4748.5|4747|4746|1027
1645781150000|2022-02-25 09:25:50|4746.5|4745.5|4745.5|4744|4746.5|4746.5|4745|4743.5|168
1645781160000|2022-02-25 09:26:00|4745|4744.5|4746|4744.5|4747|4746|4744|4743|366
1645781170000|2022-02-25 09:26:10|4745.5|4745|4746|4745.5|4750|4748.5|4745.5|4744.5|2253
1645781180000|2022-02-25 09:26:20|4746.5|4745|4743|4742|4747.5|4746|4742|4741|3452
1645781190000|2022-02-25 09:26:30|4743.5|4741.5|4744|4743|4744.5|4743|4741|4740|3141
1645781200000|2022-02-25 09:26:40|4744.5|4743.5|4747|4745.5|4747|4746|4743.5|4743|1614
1645781210000|2022-02-25 09:26:50|4746.5|4745|4753|4752|4753.5|4752|4746|4745|1295
1645781220000|2022-02-25 09:27:00|4752.5|4751.5|4749.5|4748.5|4753|4751.5|4749|4748.5|4568
1645781230000|2022-02-25 09:27:10|4749|4748|4748.5|4747.5|4749.5|4748|4745|4744|265
1645781240000|2022-02-25 09:27:20|4748|4748|4748|4746.5|4748|4748|4744.5|4743.5|874
1645781250000|2022-02-25 09:27:30|4747.5|4747|4747.5|4746.5|4748|4747|4746.5|4746|5
1645781260000|2022-02-25 09:27:40|4748|4747|4748.5|4747.5|4749|4747.5|4746.5|4745.5|661
1645781270000|2022-02-25 09:27:50|4748|4747|4750.5|4748.5|4750.5|4749|4747|4746.5|210
1645781280000|2022-02-25 09:28:00|4750|4749|4751.5|4750.5|4752.5|4751.5|4750|4748.5|2243
1645781290000|2022-02-25 09:28:10|4751|4750|4752.5|4752|4753.5|4752.5|4750.5|4750|501
1645781300000|2022-02-25 09:28:20|4752|4751.5|4755|4753.5|4755|4753.5|4751.5|4750.5|1462
1645781310000|2022-02-25 09:28:30|4754.5|4754|4758|4756.5|4758|4756.5|4754.5|4754|1001
1645781320000|2022-02-25 09:28:40|4757.5|4757|4755|4754|4758.5|4757|4755|4754|1418
1645781330000|2022-02-25 09:28:50|4755.5|4754.5|4759.5|4758.5|4759.5|4758.5|4754.5|4753.5|1986
1645781340000|2022-02-25 09:29:00|4759|4758|4759|4758|4761.5|4760|4756|4755|6082
1645781350000|2022-02-25 09:29:10|4759.5|4758.5|4758|4756.5|4759.5|4758.5|4755.5|4755|2781
1645781360000|2022-02-25 09:29:20|4758.5|4757.5|4763|4761.5|4763.5|4762|4758.5|4757.5|866
1645781370000|2022-02-25 09:29:30|4763.5|4762|4760|4759|4764|4762.5|4758.5|4757.5|3258
1645781380000|2022-02-25 09:29:40|4760.5|4759.5|4762|4761|4762|4761|4760.5|4759.5|304
1645781390000|2022-02-25 09:29:50|4761.5|4760.5|4761.5|4760.5|4762.5|4761.5|4760.5|4759|1740
1645781400000|2022-02-25 09:30:00|4762|4760|4764|4763|4764|4763.5|4760.5|4760|966
1645781410000|2022-02-25 09:30:10|4763.5|4762.5|4764|4763|4765.5|4764|4762|4761|6914
1645781420000|2022-02-25 09:30:20|4764.5|4763.5|4765.5|4764.5|4767|4766|4764.5|4763|3084
1645781430000|2022-02-25 09:30:30|4766|4765|4762|4761.5|4766.5|4765.5|4762|4760.5|7527
1645781440000|2022-02-25 09:30:40|4761.5|4761|4764|4762.5|4764|4763|4761|4759.5|3563
1645781450000|2022-02-25 09:30:50|4763.5|4762|4761|4760|4763.5|4762.5|4759.5|4758.5|5225
1645781460000|2022-02-25 09:31:00|4761.5|4760.5|4761.5|4760.5|4762.5|4761.5|4759.5|4758.5|2650
1645781470000|2022-02-25 09:31:10|4762|4761|4761.5|4761|4763.5|4762.5|4761|4760.5|610
1645781480000|2022-02-25 09:31:20|4762|4761.5|4767.5|4766|4767.5|4766.5|4761.5|4761.5|295
1645781490000|2022-02-25 09:31:30|4767|4766.5|4766|4764.5|4770|4769|4765|4764|2647
1645781500000|2022-02-25 09:31:40|4765.5|4765|4768|4767|4768.5|4767|4765.5|4764.5|201
1645781510000|2022-02-25 09:31:50|4767.5|4767.5|4768.5|4767.5|4769|4767.5|4767.5|4767|103
1645781520000|2022-02-25 09:32:00|4769|4768|4776.5|4775.5|4778|4776.5|4769|4768|4654
1645781530000|2022-02-25 09:32:10|4776|4775|4773|4772|4776.5|4775.5|4770.5|4770|5307
1645781540000|2022-02-25 09:32:20|4772.5|4771.5|4775.5|4774.5|4775.5|4774.5|4771.5|4770.5|658
1645781550000|2022-02-25 09:32:30|4776|4775|4774.5|4773.5|4777.5|4776.5|4774.5|4773.5|3674
1645781560000|2022-02-25 09:32:40|4775|4774|4774.5|4773.5|4776|4775|4773.5|4772.5|1740
1645781570000|2022-02-25 09:32:50|4775|4774|4777|4776.5|4778.5|4777|4775|4773.5|571
1645781580000|2022-02-25 09:33:00|4776.5|4776|4777|4776.5|4779.5|4779|4776|4775|1955
1645781590000|2022-02-25 09:33:10|4776.5|4776|4781|4780|4784.5|4784|4776|4775|3214
1645781600000|2022-02-25 09:33:20|4781.5|4780.5|4781.5|4780.5|4783|4782|4781|4780.5|907
1645781610000|2022-02-25 09:33:30|4782|4781|4777.5|4776.5|4782.5|4781|4777|4776|3454
1645781620000|2022-02-25 09:33:40|4778|4776|4777.5|4776.5|4779|4778|4777.5|4776|695
1645781630000|2022-02-25 09:33:50|4778.5|4777|4778.5|4777.5|4779.5|4778.5|4776.5|4776|5258
1645781640000|2022-02-25 09:34:00|4779|4778|4777.5|4776.5|4779|4778.5|4776.5|4775.5|2018
1645781650000|2022-02-25 09:34:10|4777|4776|4777|4776.5|4778|4777.5|4776.5|4775.5|1973
1645781660000|2022-02-25 09:34:20|4776.5|4776|4781|4779.5|4782|4781|4776|4775.5|2290
1645781670000|2022-02-25 09:34:30|4780.5|4779|4779.5|4778.5|4781|4780|4778.5|4777.5|2298
1645781680000|2022-02-25 09:34:40|4779|4778|4781|4780|4782|4781|4779|4778|1260
1645781690000|2022-02-25 09:34:50|4780.5|4779.5|4782|4781|4782.5|4781.5|4780.5|4779.5|484
1645781700000|2022-02-25 09:35:00|4782.5|4781.5|4784|4783|4784.5|4783.5|4781|4780.5|758
1645781710000|2022-02-25 09:35:10|4784.5|4783.5|4782.5|4781.5|4784.5|4784|4782|4780.5|4665
1645781720000|2022-02-25 09:35:20|4782|4781|4784.5|4783.5|4785|4784.5|4782|4781|3618
1645781730000|2022-02-25 09:35:30|4785|4784|4788.5|4787.5|4788.5|4787.5|4785|4783.5|3763
1645781740000|2022-02-25 09:35:40|4788|4787|4787|4786|4788.5|4787.5|4786|4785.5|3655
1645781750000|2022-02-25 09:35:50|4787.5|4786.5|4788.5|4787.5|4790.5|4789|4787.5|4786|2385
1645781760000|2022-02-25 09:36:00|4788|4787|4784.5|4783.5|4788|4787|4784.5|4783.5|2280
1645781770000|2022-02-25 09:36:10|4785|4784|4786|4785|4788.5|4787.5|4785|4784|1105
1645781780000|2022-02-25 09:36:20|4785.5|4784.5|4786|4785|4786|4785|4785|4784.5|329
1645781790000|2022-02-25 09:36:30|4785.5|4784.5|4789|4788|4790.5|4789|4784|4783|721
1645781800000|2022-02-25 09:36:40|4788.5|4787.5|4792|4791|4792|4791|4788.5|4787.5|412
1645781810000|2022-02-25 09:36:50|4792.5|4791.5|4793.5|4792.5|4794.5|4793|4792|4791.5|2320
1645781820000|2022-02-25 09:37:00|4793|4792|4790|4789.5|4793|4792.5|4789|4788|2817
1645781830000|2022-02-25 09:37:10|4790.5|4789|4786.5|4785.5|4790.5|4789|4785.5|4784.5|953
1645781840000|2022-02-25 09:37:20|4786|4786|4787|4786|4787.5|4787|4786|4785.5|364
1645781850000|2022-02-25 09:37:30|4786.5|4785.5|4784|4783|4787|4786|4784|4783|896
1645781860000|2022-02-25 09:37:40|4783.5|4782.5|4786.5|4786|4787|4786|4783|4782.5|982
1645781870000|2022-02-25 09:37:50|4786|4785.5|4784.5|4783.5|4786|4785.5|4784.5|4783.5|264
1645781880000|2022-02-25 09:38:00|4784|4784|4783|4782|4785|4784|4782|4781.5|345
1645781890000|2022-02-25 09:38:10|4783.5|4782.5|4787.5|4786.5|4787.5|4786.5|4783|4782|992
1645781900000|2022-02-25 09:38:20|4787|4786|4786.5|4785.5|4787.5|4786.5|4786|4785|1529
1645781910000|2022-02-25 09:38:30|4786|4786|4785.5|4785|4788.5|4787.5|4785.5|4784.5|948
1645781920000|2022-02-25 09:38:40|4785|4784.5|4785|4783.5|4787|4786|4784|4783|1271
1645781930000|2022-02-25 09:38:50|4784.5|4783|4786.5|4785.5|4787|4786.5|4782.5|4781|2633
1645781940000|2022-02-25 09:39:00|4786|4785|4783.5|4782.5|4786.5|4785.5|4783|4782|1425
1645781950000|2022-02-25 09:39:10|4783|4782|4784.5|4784|4786|4785|4783|4781.5|105
1645781960000|2022-02-25 09:39:20|4785|4784.5|4783|4782|4785.5|4784.5|4782.5|4782|546
1645781970000|2022-02-25 09:39:30|4782.5|4782.5|4783|4782.5|4784|4782.5|4782.5|4782.5|271
1645781980000|2022-02-25 09:39:40|4783.5|4783|4783.5|4782.5|4785.5|4785|4783.5|4782.5|1531
1645781990000|2022-02-25 09:39:50|4784|4783|4786|4785|4787|4785.5|4783.5|4783|626
1645782000000|2022-02-25 09:40:00|4785.5|4784.5|4785.5|4785|4785.5|4785|4783.5|4783|781
1645782010000|2022-02-25 09:40:10|4785|4784.5|4783|4782.5|4785.5|4784.5|4782.5|4781.5|964
1645782020000|2022-02-25 09:40:20|4782.5|4782|4781.5|4780.5|4783|4782|4781.5|4780|687
1645782030000|2022-02-25 09:40:30|4781|4780|4781.5|4780.5|4783|4781.5|4780.5|4780|384
1645782040000|2022-02-25 09:40:40|4782|4781|4778.5|4777|4782.5|4782|4778.5|4777|509
1645782050000|2022-02-25 09:40:50|4779|4777.5|4778.5|4778|4779.5|4779|4778|4777|555
1645782060000|2022-02-25 09:41:00|4779|4778.5|4782|4781.5|4785.5|4784|4778.5|4778|5400
1645782070000|2022-02-25 09:41:10|4781.5|4781|4781|4780|4783.5|4782.5|4779.5|4778.5|4226
1645782080000|2022-02-25 09:41:20|4780.5|4779.5|4780.5|4779.5|4781.5|4780|4778|4777|1290
1645782090000|2022-02-25 09:41:30|4781|4780|4780.5|4779|4783.5|4782|4780|4779|590
1645782100000|2022-02-25 09:41:40|4781|4779.5|4782|4781|4782.5|4781.5|4780|4779|3062
1645782110000|2022-02-25 09:41:50|4782.5|4781.5|4785.5|4784.5|4785.5|4784.5|4782.5|4781.5|154
1645782120000|2022-02-25 09:42:00|4785|4784|4781|4780|4785|4784|4781|4779.5|1038
1645782130000|2022-02-25 09:42:10|4781.5|4780.5|4788|4786.5|4788|4787|4781.5|4780.5|826
1645782140000|2022-02-25 09:42:20|4787.5|4787|4789|4787.5|4789.5|4788.5|4787|4786.5|325
1645782150000|2022-02-25 09:42:30|4788.5|4788|4790.5|4789.5|4791|4789.5|4788|4787|150
1645782160000|2022-02-25 09:42:40|4791|4790|4792|4791|4792.5|4791.5|4790.5|4789.5|174
1645782170000|2022-02-25 09:42:50|4792.5|4791.5|4793.5|4792.5|4794|4793|4792|4791|1164
1645782180000|2022-02-25 09:43:00|4793|4792|4794|4792.5|4794|4793|4792.5|4792|343
1645782190000|2022-02-25 09:43:10|4794.5|4793|4796|4795|4796|4795|4794|4793|235
1645782200000|2022-02-25 09:43:20|4795.5|4794.5|4793.5|4792|4795.5|4794.5|4792.5|4791.5|5174
1645782210000|2022-02-25 09:43:30|4793|4792.5|4793.5|4792.5|4793.5|4793|4792.5|4791.5|1652
1645782220000|2022-02-25 09:43:40|4793|4792|4789.5|4789|4793.5|4792|4789.5|4788|2368
1645782230000|2022-02-25 09:43:50|4790|4789.5|4791.5|4790.5|4791.5|4790.5|4787.5|4786.5|2184
1645782240000|2022-02-25 09:44:00|4791|4790|4788|4787|4791|4790|4787|4786.5|2269
1645782250000|2022-02-25 09:44:10|4788.5|4787.5|4791|4790|4791.5|4790.5|4788.5|4787|283
1645782260000|2022-02-25 09:44:20|4791.5|4790.5|4788|4787|4794|4793|4786.5|4785.5|5978
1645782270000|2022-02-25 09:44:30|4788.5|4787.5|4790.5|4789.5|4791|4790|4788|4787|352
1645782280000|2022-02-25 09:44:40|4790|4790|4787.5|4786.5|4791|4790|4787.5|4786.5|712
1645782290000|2022-02-25 09:44:50|4787|4787|4787.5|4786.5|4788|4787.5|4787|4786.5|139
1645782300000|2022-02-25 09:45:00|4787|4786|4788|4787|4789|4787.5|4785.5|4784.5|1077
1645782310000|2022-02-25 09:45:10|4787.5|4786.5|4790|4789|4790|4789|4787.5|4786.5|966
1645782320000|2022-02-25 09:45:20|4790.5|4789.5|4792|4791|4792|4791|4788|4787.5|2810
1645782330000|2022-02-25 09:45:30|4791.5|4790.5|4790.5|4789.5|4791.5|4791|4788.5|4787.5|1223
1645782340000|2022-02-25 09:45:40|4790|4789|4790|4789|4791|4790|4789.5|4789|82
1645782350000|2022-02-25 09:45:50|4789.5|4788.5|4790|4789|4792|4791|4789|4787.5|1125
1645782360000|2022-02-25 09:46:00|4789.5|4788.5|4788|4787|4789.5|4788.5|4788|4787|1460
1645782370000|2022-02-25 09:46:10|4787.5|4786.5|4789.5|4788.5|4789.5|4788.5|4786.5|4785.5|680
1645782380000|2022-02-25 09:46:20|4790|4789|4790|4789|4791|4790|4787.5|4786.5|812
1645782390000|2022-02-25 09:46:30|4789.5|4788.5|4792.5|4791.5|4793|4792|4789|4788|1111
1645782400000|2022-02-25 09:46:40|4792|4791|4792.5|4791.5|4794|4793|4791|4790.5|3454
1645782410000|2022-02-25 09:46:50|4792|4791|4791.5|4790.5|4793|4791.5|4789|4788|2673
1645782420000|2022-02-25 09:47:00|4791|4790|4790|4788.5|4792|4791|4790|4788.5|592
1645782430000|2022-02-25 09:47:10|4789.5|4789|4792|4791|4792.5|4792|4789.5|4788.5|1285
1645782440000|2022-02-25 09:47:20|4791.5|4790.5|4795|4794|4795.5|4794|4791|4790|1178
1645782450000|2022-02-25 09:47:30|4795.5|4794.5|4797.5|4796.5|4797.5|4796.5|4795.5|4794.5|1031
1645782460000|2022-02-25 09:47:40|4797|4796|4796|4795|4798|4796.5|4794.5|4794|1015
1645782470000|2022-02-25 09:47:50|4796.5|4795.5|4797.5|4796.5|4797.5|4796.5|4796|4795|221
1645782480000|2022-02-25 09:48:00|4798|4797|4793.5|4792.5|4798|4797|4793.5|4792.5|982
1645782490000|2022-02-25 09:48:10|4793|4792|4796.5|4795.5|4796.5|4795.5|4792.5|4791.5|693
1645782500000|2022-02-25 09:48:20|4796|4796|4796.5|4795.5|4797|4796|4795.5|4795|476
1645782510000|2022-02-25 09:48:30|4797|4796|4797.5|4797|4798|4797|4796.5|4795.5|1348
1645782520000|2022-02-25 09:48:40|4798|4797.5|4798|4796.5|4798.5|4797.5|4797|4796|878
1645782530000|2022-02-25 09:48:50|4797.5|4797|4794.5|4793.5|4797.5|4797|4794|4793|2371
1645782540000|2022-02-25 09:49:00|4795|4794|4793.5|4792.5|4795.5|4794.5|4793|4792|893
1645782550000|2022-02-25 09:49:10|4793|4793|4793|4792|4793.5|4793|4793|4792|1359
1645782560000|2022-02-25 09:49:20|4793.5|4792.5|4790|4789|4793.5|4793|4789|4788|3166
1645782570000|2022-02-25 09:49:30|4789.5|4788.5|4789.5|4789|4790.5|4789.5|4789|4788|533
1645782580000|2022-02-25 09:49:40|4790|4789.5|4790|4789.5|4791|4790|4789|4788.5|642
1645782590000|2022-02-25 09:49:50|4789.5|4789|4787.5|4786.5|4790|4789|4787|4786.5|1052
1645782600000|2022-02-25 09:50:00|4788|4787|4790.5|4789.5|4791|4790|4788|4787|281
1645782610000|2022-02-25 09:50:10|4790|4789|4789|4788|4790|4789|4788|4787|1734
1645782620000|2022-02-25 09:50:20|4788.5|4788.5|4789.5|4788.5|4790.5|4789.5|4788.5|4788.5|2476
1645782630000|2022-02-25 09:50:30|4789|4788|4788.5|4787.5|4789.5|4789|4788|4787|2618
1645782640000|2022-02-25 09:50:40|4788|4787|4786|4785.5|4788|4787|4785.5|4784.5|768
1645782650000|2022-02-25 09:50:50|4787|4786|4786.5|4785.5|4787.5|4786.5|4786.5|4785.5|1535
1645782660000|2022-02-25 09:51:00|4786|4785|4783.5|4782.5|4786|4785|4783.5|4782.5|1417
1645782670000|2022-02-25 09:51:10|4783|4782|4782.5|4781.5|4783|4782|4781.5|4781|1334
1645782680000|2022-02-25 09:51:20|4783|4782|4783|4782|4783|4782.5|4783|4782|450
1645782690000|2022-02-25 09:51:30|4782.5|4782.5|4786|4785|4787|4786|4782.5|4782.5|905
1645782700000|2022-02-25 09:51:40|4785.5|4784.5|4786.5|4785.5|4786.5|4785.5|4785|4784.5|215
1645782710000|2022-02-25 09:51:50|4787|4786|4791|4789.5|4791.5|4790|4786.5|4785.5|672
1645782720000|2022-02-25 09:52:00|4790.5|4789|4786|4785|4790.5|4790|4786|4785|4646
1645782730000|2022-02-25 09:52:10|4786.5|4785.5|4785|4784|4789|4788|4784.5|4783|2503
1645782740000|2022-02-25 09:52:20|4784.5|4783.5|4785|4784|4785.5|4784|4784.5|4783|282
1645782750000|2022-02-25 09:52:30|4784.5|4783.5|4783|4782|4785|4784|4782.5|4781.5|2306
1645782760000|2022-02-25 09:52:40|4783.5|4781.5|4781|4780.5|4783.5|4782|4781|4780.5|2431
1645782770000|2022-02-25 09:52:50|4781.5|4781|4780.5|4779|4782|4781|4779|4778|5189
1645782780000|2022-02-25 09:53:00|4780|4779.5|4782|4781|4782.5|4781.5|4779.5|4779|1568
1645782790000|2022-02-25 09:53:10|4781.5|4780.5|4780.5|4779.5|4781.5|4780.5|4779|4778|1693
1645782800000|2022-02-25 09:53:20|4781|4780|4782.5|4782|4783|4782|4781|4780|90
1645782810000|2022-02-25 09:53:30|4783|4782.5|4783.5|4782|4785|4783.5|4782.5|4782|1477
1645782820000|2022-02-25 09:53:40|4783|4782.5|4783|4782|4783.5|4783|4782.5|4781.5|940
1645782830000|2022-02-25 09:53:50|4782.5|4782.5|4785.5|4785|4787.5|4786|4782.5|4782|1057
1645782840000|2022-02-25 09:54:00|4786|4784.5|4785|4784|4786|4784.5|4783.5|4782|722
1645782850000|2022-02-25 09:54:10|4784.5|4783.5|4784|4783.5|4785.5|4784.5|4784|4783.5|549
1645782860000|2022-02-25 09:54:20|4784.5|4784|4783|4782.5|4785.5|4784.5|4783|4782.5|611
1645782870000|2022-02-25 09:54:30|4782.5|4782|4782.5|4781.5|4783.5|4783|4782|4781|944
1645782880000|2022-02-25 09:54:40|4782|4782|4784|4783|4784.5|4783.5|4782|4782|382
1645782890000|2022-02-25 09:54:50|4783.5|4782.5|4783.5|4783|4784.5|4783.5|4783|4782.5|1530
1645782900000|2022-02-25 09:55:00|4784|4783.5|4786|4785|4786|4785|4784|4783.5|718
1645782910000|2022-02-25 09:55:10|4786.5|4785.5|4787.5|4786.5|4787.5|4786.5|4785.5|4784.5|296
1645782920000|2022-02-25 09:55:20|4787|4786|4789|4788|4790|4789.5|4787|4786|1499
1645782930000|2022-02-25 09:55:30|4789.5|4788.5|4790|4789.5|4790|4789.5|4789.5|4788.5|48
1645782940000|2022-02-25 09:55:40|4790.5|4789|4793.5|4792.5|4794|4793|4789.5|4789|368
1645782950000|2022-02-25 09:55:50|4794|4793|4791.5|4790.5|4794.5|4793.5|4791.5|4790.5|5362
1645782960000|2022-02-25 09:56:00|4792|4791|4793.5|4792.5|4794|4793|4792|4791|1201
1645782970000|2022-02-25 09:56:10|4793|4793|4795|4794|4795|4794|4793|4793|576
1645782980000|2022-02-25 09:56:20|4795.5|4794.5|4795|4794|4795.5|4794.5|4794|4793|1030
1645782990000|2022-02-25 09:56:30|4795.5|4794.5|4794.5|4793.5|4796|4795|4794|4793|1379
1645783000000|2022-02-25 09:56:40|4794|4794|4794.5|4793.5|4794.5|4794|4794|4793|484
1645783010000|2022-02-25 09:56:50|4794|4793|4794.5|4793.5|4794.5|4793.5|4793.5|4793|205
1645783020000|2022-02-25 09:57:00|4794|4793|4791.5|4791|4794.5|4794|4791|4790.5|4880
1645783030000|2022-02-25 09:57:10|4792|4791.5|4791|4790.5|4793|4792|4791|4790.5|815
1645783040000|2022-02-25 09:57:20|4790.5|4790|4789.5|4788.5|4790.5|4790|4788|4787|2535
1645783050000|2022-02-25 09:57:30|4790|4789|4788.5|4787.5|4790.5|4789.5|4788|4787|2923
1645783060000|2022-02-25 09:57:40|4788|4788|4790|4789|4790.5|4789.5|4787.5|4787|3271
1645783070000|2022-02-25 09:57:50|4789.5|4789.5|4791|4790|4791.5|4790.5|4789.5|4789|314
1645783080000|2022-02-25 09:58:00|4790.5|4789.5|4794|4793.5|4796|4794.5|4788.5|4787.5|26414
1645783090000|2022-02-25 09:58:10|4794.5|4794|4795|4794.5|4795.5|4794.5|4794.5|4794|100
1645783100000|2022-02-25 09:58:20|4795.5|4794|4795|4794|4795.5|4795|4795|4793.5|424
1645783110000|2022-02-25 09:58:30|4795.5|4794.5|4795.5|4794.5|4796.5|4795.5|4795|4794|2206
1645783120000|2022-02-25 09:58:40|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|167
1645783130000|2022-02-25 09:58:50|4796|4796|4796.5|4795.5|4796.5|4796|4795.5|4795|1431
1645783140000|2022-02-25 09:59:00|4796|4795|4796.5|4796|4796.5|4796|4796|4795|546
1645783150000|2022-02-25 09:59:10|4796|4795.5|4795|4794|4796.5|4796|4795|4794|1925
1645783160000|2022-02-25 09:59:20|4794.5|4794.5|4796.5|4795.5|4796.5|4796|4794|4793.5|947
1645783170000|2022-02-25 09:59:30|4796|4796|4795|4794.5|4796.5|4796|4795|4794|1492
1645783180000|2022-02-25 09:59:40|4795.5|4794|4795|4794|4795.5|4794|4794|4793|412
1645783190000|2022-02-25 09:59:50|4795.5|4794.5|4792|4791|4795.5|4794.5|4792|4791|275
1645783200000|2022-02-25 10:00:00|4791.5|4790.5|4795|4794|4795|4794|4791|4790|702
1645783210000|2022-02-25 10:00:10|4794.5|4793.5|4788|4787.5|4795|4793.5|4788|4787|1733
1645783220000|2022-02-25 10:00:20|4788.5|4787|4788|4787|4789|4787.5|4787|4786|936
1645783230000|2022-02-25 10:00:30|4788.5|4787.5|4788|4787.5|4789.5|4788.5|4787.5|4786.5|2328
1645783240000|2022-02-25 10:00:40|4788.5|4787|4788|4787.5|4789.5|4788.5|4787|4786|1005
1645783250000|2022-02-25 10:00:50|4788.5|4788|4791|4790|4791|4790.5|4788.5|4787.5|221
1645783260000|2022-02-25 10:01:00|4790.5|4789.5|4786.5|4785.5|4790.5|4789.5|4786.5|4785.5|1331
1645783270000|2022-02-25 10:01:10|4786|4785|4789.5|4788.5|4790.5|4789.5|4785.5|4784.5|3266
1645783280000|2022-02-25 10:01:20|4789|4789|4792.5|4791.5|4793|4792|4789|4788|1219
1645783290000|2022-02-25 10:01:30|4793|4792|4791|4790|4794|4793|4791|4790|1207
1645783300000|2022-02-25 10:01:40|4790.5|4790.5|4790.5|4789.5|4791|4790.5|4790|4789|303
1645783310000|2022-02-25 10:01:50|4790|4789|4789.5|4788.5|4790.5|4789|4789|4788|285
1645783320000|2022-02-25 10:02:00|4790|4789|4791|4790|4791.5|4790|4789.5|4788|217
1645783330000|2022-02-25 10:02:10|4790.5|4789.5|4790|4789|4792.5|4791|4790|4789|1613
1645783340000|2022-02-25 10:02:20|4790.5|4789.5|4789.5|4788.5|4791|4790|4789.5|4788.5|1143
1645783350000|2022-02-25 10:02:30|4790|4789|4790.5|4789.5|4791.5|4790|4789.5|4788.5|237
1645783360000|2022-02-25 10:02:40|4791|4790|4792|4791|4792.5|4791.5|4790|4789.5|511
1645783370000|2022-02-25 10:02:50|4792.5|4791.5|4795|4793.5|4795|4794|4792|4791|98
1645783380000|2022-02-25 10:03:00|4794.5|4794|4796.5|4795.5|4797.5|4796.5|4794.5|4793.5|2070
1645783390000|2022-02-25 10:03:10|4796|4795|4797.5|4796.5|4799.5|4798|4795.5|4794.5|5744
1645783400000|2022-02-25 10:03:20|4797|4796|4797.5|4797|4798.5|4797|4796|4795.5|2197
1645783410000|2022-02-25 10:03:30|4798|4797.5|4799.5|4798.5|4799.5|4798.5|4798|4797.5|5904
1645783420000|2022-02-25 10:03:40|4798.5|4798|4799|4798|4799.5|4799|4798.5|4798|2336
1645783430000|2022-02-25 10:03:50|4798.5|4797.5|4799|4798|4799|4798|4798|4797.5|581
1645783440000|2022-02-25 10:04:00|4799.5|4798.5|4799.5|4798.5|4800|4799.5|4799.5|4798.5|2353
1645783450000|2022-02-25 10:04:10|4799|4798|4799|4798.5|4799.5|4798.5|4798|4797.5|1174
1645783460000|2022-02-25 10:04:20|4799.5|4798|4799|4798|4800|4798.5|4798.5|4797.5|1514
1645783470000|2022-02-25 10:04:30|4798.5|4798.5|4798.5|4797.5|4799.5|4798.5|4798|4797|1729
1645783480000|2022-02-25 10:04:40|4798|4798|4799|4798|4799|4798.5|4798|4798|997
1645783490000|2022-02-25 10:04:50|4799.5|4798.5|4800|4799|4800|4799.5|4799|4798|1640
1645783500000|2022-02-25 10:05:00|4801|4799.5|4801|4800.5|4801|4800.5|4796|4795|17713
1645783510000|2022-02-25 10:05:10|4800.5|4800|4800.5|4799.5|4801|4800|4797.5|4797|4467
1645783520000|2022-02-25 10:05:20|4800|4800|4799.5|4798.5|4801|4800|4798.5|4797.5|2581
1645783530000|2022-02-25 10:05:30|4799|4798|4800|4799|4800|4799|4799|4798|497
1645783540000|2022-02-25 10:05:40|4799.5|4798.5|4802|4801|4802|4801|4799.5|4798.5|969
1645783550000|2022-02-25 10:05:50|4802.5|4801.5|4802.5|4801.5|4803.5|4802|4801.5|4800.5|424
1645783560000|2022-02-25 10:06:00|4802|4801|4800.5|4799.5|4802|4801.5|4799|4798|1412
1645783570000|2022-02-25 10:06:10|4801|4800|4800.5|4800|4801.5|4800.5|4800.5|4799.5|2368
1645783580000|2022-02-25 10:06:20|4800|4799.5|4798|4797|4800|4799.5|4798|4796.5|1147
1645783590000|2022-02-25 10:06:30|4798.5|4797.5|4798.5|4798|4799|4798.5|4797.5|4797|845
1645783600000|2022-02-25 10:06:40|4799|4797.5|4796.5|4795.5|4799|4797.5|4795|4794.5|2442
1645783610000|2022-02-25 10:06:50|4797|4796|4797.5|4797|4798.5|4797.5|4796|4795|2455
1645783620000|2022-02-25 10:07:00|4797|4796.5|4790.5|4789.5|4797|4796.5|4789|4788.5|2780
1645783630000|2022-02-25 10:07:10|4791|4790|4792.5|4791.5|4793.5|4792.5|4791|4790|1197
1645783640000|2022-02-25 10:07:20|4793|4792|4795|4794|4796|4795|4793|4792|1130
1645783650000|2022-02-25 10:07:30|4795.5|4794.5|4796|4795|4796.5|4795.5|4795|4794.5|314
1645783660000|2022-02-25 10:07:40|4796.5|4795.5|4793|4792|4796.5|4795.5|4793|4792|1538
1645783670000|2022-02-25 10:07:50|4792.5|4792.5|4792|4791|4794|4793.5|4790.5|4789.5|883
1645783680000|2022-02-25 10:08:00|4791.5|4790.5|4793|4792|4795|4794.5|4790|4789|5320
1645783690000|2022-02-25 10:08:10|4792.5|4792.5|4792.5|4791.5|4793.5|4793|4792.5|4791.5|709
1645783700000|2022-02-25 10:08:20|4793|4792|4792|4791.5|4793|4792|4792|4791.5|90
1645783710000|2022-02-25 10:08:30|4791.5|4791|4793.5|4793|4794|4793|4790|4789|874
1645783720000|2022-02-25 10:08:40|4794|4792.5|4792|4790.5|4794|4792.5|4791|4790|2197
1645783730000|2022-02-25 10:08:50|4792.5|4791|4789.5|4788.5|4792.5|4791.5|4789.5|4788|5237
1645783740000|2022-02-25 10:09:00|4791.5|4789|4795.5|4794.5|4795.5|4794.5|4791|4789|9897
1645783750000|2022-02-25 10:09:10|4796|4795|4799|4798|4799.5|4798.5|4794.5|4794|1374
1645783760000|2022-02-25 10:09:20|4798.5|4797.5|4798|4797.5|4799|4798.5|4797|4796|1805
1645783770000|2022-02-25 10:09:30|4798.5|4797|4798|4797.5|4799|4798|4798|4797|3
1645783780000|2022-02-25 10:09:40|4798.5|4797|4797|4796|4798.5|4797|4795|4794|1530
1645783790000|2022-02-25 10:09:50|4797.5|4796.5|4793|4792.5|4797.5|4796.5|4793|4792|694
1645783800000|2022-02-25 10:10:00|4793.5|4793|4795.5|4794.5|4795.5|4794.5|4793.5|4793|1276
1645783810000|2022-02-25 10:10:10|4795|4794|4788.5|4787.5|4795|4794.5|4788.5|4787.5|8913
1645783820000|2022-02-25 10:10:20|4789|4788|4786.5|4785.5|4789.5|4789|4786.5|4785.5|1515
1645783830000|2022-02-25 10:10:30|4787|4786|4790|4789|4790|4789|4783.5|4782.5|2906
1645783840000|2022-02-25 10:10:40|4789.5|4788.5|4791.5|4790.5|4793.5|4792|4788.5|4787.5|3067
1645783850000|2022-02-25 10:10:50|4792|4791|4789.5|4789|4792.5|4791.5|4789.5|4789|2668
1645783860000|2022-02-25 10:11:00|4790|4789.5|4790|4789.5|4791.5|4790.5|4789.5|4788|853
1645783870000|2022-02-25 10:11:10|4790.5|4789|4788.5|4787.5|4790.5|4789|4787|4786|1193
1645783880000|2022-02-25 10:11:20|4788|4787|4788|4787.5|4788.5|4787.5|4787.5|4787|296
1645783890000|2022-02-25 10:11:30|4788.5|4788|4787.5|4786.5|4789.5|4789|4787|4786|1457
1645783900000|2022-02-25 10:11:40|4788|4787|4785.5|4785|4789|4788|4785|4784|2189
1645783910000|2022-02-25 10:11:50|4786|4785.5|4787|4786|4788.5|4787.5|4785.5|4785|1626
1645783920000|2022-02-25 10:12:00|4787.5|4786.5|4786.5|4785|4789|4788|4786|4785|2801
1645783930000|2022-02-25 10:12:10|4787|4786|4789.5|4788.5|4789.5|4789|4787|4786|1341
1645783940000|2022-02-25 10:12:20|4789|4788|4790.5|4789.5|4791|4790|4787|4786|505
1645783950000|2022-02-25 10:12:30|4791|4790|4792|4791|4794|4793|4790.5|4790|2515
1645783960000|2022-02-25 10:12:40|4792.5|4791.5|4791.5|4790|4793|4792.5|4790|4789.5|2298
1645783970000|2022-02-25 10:12:50|4791|4790.5|4791|4790|4791|4790.5|4790|4789.5|719
1645783980000|2022-02-25 10:13:00|4790.5|4789.5|4790|4789|4791|4789.5|4788.5|4788|4058
1645783990000|2022-02-25 10:13:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4789.5|4789|111
1645784000000|2022-02-25 10:13:20|4790.5|4789.5|4791.5|4790.5|4791.5|4790.5|4788.5|4788|1859
1645784010000|2022-02-25 10:13:30|4791|4790|4790.5|4790|4791.5|4790.5|4790.5|4790|407
1645784020000|2022-02-25 10:13:40|4791|4790.5|4789|4788.5|4791.5|4790.5|4788.5|4788|991
1645784030000|2022-02-25 10:13:50|4789.5|4788|4788|4787.5|4790|4789.5|4787.5|4786.5|8047
1645784040000|2022-02-25 10:14:00|4789|4788|4786|4785.5|4789|4788.5|4784.5|4783.5|4861
1645784050000|2022-02-25 10:14:10|4786.5|4785|4785|4784|4787.5|4786.5|4784.5|4784|1543
1645784060000|2022-02-25 10:14:20|4785.5|4784.5|4784|4783.5|4786.5|4786|4784|4783|4230
1645784070000|2022-02-25 10:14:30|4783.5|4783|4781.5|4780.5|4784|4783.5|4781.5|4780.5|2573
1645784080000|2022-02-25 10:14:40|4781|4780|4779.5|4778.5|4781|4780.5|4779|4778|476
1645784090000|2022-02-25 10:14:50|4779|4778|4777.5|4776.5|4779|4778|4775.5|4774.5|4235
1645784100000|2022-02-25 10:15:00|4777|4776|4774.5|4774|4780|4779|4774.5|4774|3142
1645784110000|2022-02-25 10:15:10|4775|4773.5|4776.5|4775.5|4777|4776|4775|4773.5|848
1645784120000|2022-02-25 10:15:20|4777|4776|4778|4777|4778|4777|4776|4775.5|442
1645784130000|2022-02-25 10:15:30|4778.5|4777.5|4776.5|4776|4778.5|4777.5|4775.5|4774.5|1527
1645784140000|2022-02-25 10:15:40|4776|4775.5|4774.5|4774|4776|4775.5|4774.5|4774|3687
1645784150000|2022-02-25 10:15:50|4775|4773.5|4774.5|4773.5|4775|4774.5|4773.5|4772|3110
1645784160000|2022-02-25 10:16:00|4774|4773|4772|4771|4775.5|4774.5|4771.5|4770.5|2534
1645784170000|2022-02-25 10:16:10|4772.5|4771.5|4774.5|4773.5|4775|4774|4772.5|4771|658
1645784180000|2022-02-25 10:16:20|4775|4774|4774.5|4773.5|4776.5|4775.5|4774.5|4773.5|647
1645784190000|2022-02-25 10:16:30|4775|4774|4777|4776|4779|4778|4775|4774|2055
1645784200000|2022-02-25 10:16:40|4776.5|4775.5|4780|4779|4780.5|4779.5|4776.5|4775.5|916
1645784210000|2022-02-25 10:16:50|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4779.5|4779|225
1645784220000|2022-02-25 10:17:00|4779.5|4779|4780|4779|4780|4779|4779.5|4779|508
1645784230000|2022-02-25 10:17:10|4779.5|4778.5|4781|4779.5|4783.5|4782|4778|4777.5|1620
1645784240000|2022-02-25 10:17:20|4780.5|4780|4781.5|4780.5|4782|4781|4779|4778|1218
1645784250000|2022-02-25 10:17:30|4781|4780|4782.5|4781.5|4783.5|4782.5|4780.5|4779.5|2070
1645784260000|2022-02-25 10:17:40|4782|4782|4785|4783.5|4785|4783.5|4782|4781|2277
1645784270000|2022-02-25 10:17:50|4785.5|4784.5|4786|4785.5|4787|4786|4785.5|4784.5|398
1645784280000|2022-02-25 10:18:00|4786.5|4786|4789.5|4788.5|4790|4789|4786|4786|1405
1645784290000|2022-02-25 10:18:10|4790|4789|4787|4786.5|4791.5|4790.5|4787|4786|2316
1645784300000|2022-02-25 10:18:20|4787.5|4787|4788.5|4787.5|4788.5|4787.5|4786.5|4785.5|243
1645784310000|2022-02-25 10:18:30|4789|4788|4788|4787.5|4789.5|4788.5|4788|4787.5|975
1645784320000|2022-02-25 10:18:40|4788.5|4787|4788|4787|4788.5|4787|4787.5|4786.5|555
1645784330000|2022-02-25 10:18:50|4788.5|4787.5|4784.5|4783.5|4789.5|4788.5|4784.5|4783.5|2835
1645784340000|2022-02-25 10:19:00|4785|4784|4784.5|4783.5|4785.5|4784.5|4783.5|4783|1184
1645784350000|2022-02-25 10:19:10|4785|4784|4787|4786|4787.5|4786.5|4784|4783|1261
1645784360000|2022-02-25 10:19:20|4786.5|4785.5|4786.5|4785.5|4787|4786|4784.5|4783.5|626
1645784370000|2022-02-25 10:19:30|4786|4786|4786.5|4786|4787|4786|4786|4785.5|1045
1645784380000|2022-02-25 10:19:40|4787|4786.5|4789|4788|4789.5|4788.5|4787|4786|1778
1645784390000|2022-02-25 10:19:50|4788.5|4788.5|4789|4788.5|4791.5|4791|4787.5|4786.5|3655
1645784400000|2022-02-25 10:20:00|4788.5|4788|4788.5|4787.5|4790|4789.5|4787|4786|2897
1645784410000|2022-02-25 10:20:10|4789|4787|4788|4786.5|4790.5|4789.5|4787.5|4786.5|1285
1645784420000|2022-02-25 10:20:20|4787.5|4787|4786.5|4786|4787.5|4787|4785|4784|655
1645784430000|2022-02-25 10:20:30|4786|4785.5|4787|4786|4788|4787|4784|4783|3155
1645784440000|2022-02-25 10:20:40|4787.5|4786.5|4789|4788|4790|4789|4787.5|4786.5|921
1645784450000|2022-02-25 10:20:50|4788.5|4787.5|4786.5|4785.5|4789|4787.5|4785.5|4785|3833
1645784460000|2022-02-25 10:21:00|4786|4785|4782.5|4781.5|4786|4785|4781.5|4781|2282
1645784470000|2022-02-25 10:21:10|4782|4781|4783|4782|4784|4783.5|4781|4780|441
1645784480000|2022-02-25 10:21:20|4782.5|4781.5|4783.5|4782|4783.5|4782|4780.5|4780|1883
1645784490000|2022-02-25 10:21:30|4783|4781.5|4783|4782|4783.5|4782|4782|4781|330
1645784500000|2022-02-25 10:21:40|4783.5|4782.5|4784.5|4783.5|4784.5|4783.5|4783|4782|759
1645784510000|2022-02-25 10:21:50|4785|4784|4785.5|4784.5|4787|4786|4784.5|4784|1246
1645784520000|2022-02-25 10:22:00|4786|4785|4787.5|4786.5|4788|4787|4786|4785|581
1645784530000|2022-02-25 10:22:10|4787|4787|4783.5|4783|4787.5|4787|4783.5|4782.5|2185
1645784540000|2022-02-25 10:22:20|4784|4783.5|4785.5|4784.5|4786.5|4785.5|4784|4783|684
1645784550000|2022-02-25 10:22:30|4785|4784|4779|4778|4786|4785|4778.5|4778|2939
1645784560000|2022-02-25 10:22:40|4778.5|4777.5|4781|4780|4781.5|4780.5|4777.5|4777|678
1645784570000|2022-02-25 10:22:50|4780.5|4779.5|4779|4778.5|4780.5|4780|4778.5|4777.5|1440
1645784580000|2022-02-25 10:23:00|4779.5|4778|4780|4779|4780.5|4779.5|4778.5|4778|904
1645784590000|2022-02-25 10:23:10|4779.5|4778.5|4780|4779|4780|4779|4778.5|4778|379
1645784600000|2022-02-25 10:23:20|4780.5|4779.5|4781.5|4781|4782.5|4781.5|4780|4779.5|1705
1645784610000|2022-02-25 10:23:30|4782|4780.5|4779.5|4778.5|4782|4781|4778.5|4777|2404
1645784620000|2022-02-25 10:23:40|4779|4778|4778|4776.5|4779.5|4778|4777.5|4776.5|607
1645784630000|2022-02-25 10:23:50|4777.5|4777|4777.5|4777|4778|4777.5|4777|4776|559
1645784640000|2022-02-25 10:24:00|4777|4776.5|4776|4775|4778|4777.5|4775.5|4775|587
1645784650000|2022-02-25 10:24:10|4776.5|4775.5|4777|4776|4777.5|4777|4776.5|4775|1102
1645784660000|2022-02-25 10:24:20|4777.5|4776.5|4777|4776|4778|4777|4776.5|4776|1324
1645784670000|2022-02-25 10:24:30|4775|4776.5|4775.5|4774.5|4776|4776.5|4775|4774|8448
1645784680000|2022-02-25 10:24:40|4775|4774|4773.5|4772.5|4775|4774|4773|4772|1077
1645784690000|2022-02-25 10:24:50|4774|4773|4773.5|4772.5|4774|4773|4772|4771|2219
1645784700000|2022-02-25 10:25:00|4774|4773|4773.5|4772.5|4774.5|4773.5|4773.5|4772|917
1645784710000|2022-02-25 10:25:10|4774|4773|4773.5|4773|4774|4773|4773|4772|1135
1645784720000|2022-02-25 10:25:20|4774|4772.5|4775.5|4774.5|4775.5|4774.5|4774|4772.5|1431
1645784730000|2022-02-25 10:25:30|4776|4775.5|4779|4778|4779.5|4778.5|4776|4775|500
1645784740000|2022-02-25 10:25:40|4778.5|4778.5|4777.5|4776.5|4779|4778.5|4776.5|4775.5|1641
1645784750000|2022-02-25 10:25:50|4778|4777|4778.5|4777.5|4778.5|4777.5|4777|4776.5|93
1645784760000|2022-02-25 10:26:00|4778|4778|4782|4781|4782.5|4781.5|4778|4778|1072
1645784770000|2022-02-25 10:26:10|4781.5|4780.5|4780|4779|4781.5|4780.5|4780|4779|173
1645784780000|2022-02-25 10:26:20|4780.5|4779.5|4781.5|4780.5|4781.5|4780.5|4780.5|4779|152
1645784790000|2022-02-25 10:26:30|4781|4780|4781.5|4780.5|4781.5|4780.5|4778.5|4777.5|2032
1645784800000|2022-02-25 10:26:40|4782|4781|4780|4779|4782|4781|4780|4779|204
1645784810000|2022-02-25 10:26:50|4780.5|4778.5|4783|4782|4783|4782|4779|4778|242
1645784820000|2022-02-25 10:27:00|4782.5|4782.5|4785|4784.5|4786|4784.5|4782.5|4782.5|109
1645784830000|2022-02-25 10:27:10|4784.5|4784|4783.5|4782.5|4784.5|4784|4783|4782|909
1645784840000|2022-02-25 10:27:20|4783|4782|4786|4785|4786|4785|4783|4782|445
1645784850000|2022-02-25 10:27:30|4785.5|4784.5|4786.5|4785.5|4787.5|4786|4785|4784|172
1645784860000|2022-02-25 10:27:40|4786|4785|4784|4783|4786|4785|4783|4782.5|1479
1645784870000|2022-02-25 10:27:50|4783.5|4783.5|4782.5|4781.5|4783.5|4783.5|4782.5|4781.5|693
1645784880000|2022-02-25 10:28:00|4782|4781|4781|4780|4782|4781.5|4779.5|4778.5|1378
1645784890000|2022-02-25 10:28:10|4780.5|4780.5|4779|4778.5|4781|4780.5|4778|4777|733
1645784900000|2022-02-25 10:28:20|4779.5|4779|4778.5|4778|4780|4779.5|4778.5|4777.5|456
1645784910000|2022-02-25 10:28:30|4779|4778.5|4776|4775.5|4781|4780|4775.5|4775|2076
1645784920000|2022-02-25 10:28:40|4775.5|4775|4776.5|4775.5|4777|4776|4775.5|4775|1672
1645784930000|2022-02-25 10:28:50|4777|4776|4778|4777|4778.5|4777.5|4776.5|4775.5|233
1645784940000|2022-02-25 10:29:00|4777.5|4777.5|4781.5|4780.5|4782.5|4781|4777.5|4777.5|1516
1645784950000|2022-02-25 10:29:10|4780.5|4780|4780|4779|4781|4780|4778.5|4777.5|2250
1645784960000|2022-02-25 10:29:20|4780.5|4779.5|4782.5|4781.5|4782.5|4781.5|4780|4779|617
1645784970000|2022-02-25 10:29:30|4783|4782|4783|4782|4784.5|4783.5|4783|4782|870
1645784980000|2022-02-25 10:29:40|4782.5|4781.5|4785.5|4784.5|4786|4785|4782.5|4781.5|495
1645784990000|2022-02-25 10:29:50|4786|4785|4786|4785.5|4786|4785.5|4786|4784.5|0
1645785000000|2022-02-25 10:30:00|4786.5|4786|4787|4786|4788|4787|4786|4785.5|1347
1645785010000|2022-02-25 10:30:10|4786.5|4785.5|4785|4784|4786.5|4785.5|4784.5|4783.5|420
1645785020000|2022-02-25 10:30:20|4785.5|4784.5|4786|4785|4787|4786|4785.5|4784.5|750
1645785030000|2022-02-25 10:30:30|4785.5|4784.5|4784|4782.5|4785.5|4784.5|4784|4782.5|1151
1645785040000|2022-02-25 10:30:40|4783.5|4782|4783.5|4782.5|4784|4783|4783|4782|168
1645785050000|2022-02-25 10:30:50|4783|4782|4783.5|4782|4785|4784|4783|4782|377
1645785060000|2022-02-25 10:31:00|4783|4781.5|4783|4782|4783|4782|4782|4781.5|255
1645785070000|2022-02-25 10:31:10|4782.5|4781.5|4781|4780.5|4782.5|4782|4781|4780|1593
1645785080000|2022-02-25 10:31:20|4781.5|4781|4782|4781|4782.5|4781.5|4780.5|4780|1012
1645785090000|2022-02-25 10:31:30|4781.5|4780.5|4782|4781|4782|4781.5|4781.5|4780.5|0
1645785100000|2022-02-25 10:31:40|4781.5|4780.5|4782|4781|4782|4781|4781|4780|262
1645785110000|2022-02-25 10:31:50|4782.5|4781.5|4782.5|4782|4786.5|4785.5|4782.5|4781.5|2409
1645785120000|2022-02-25 10:32:00|4782|4781.5|4782|4781|4782.5|4781.5|4781|4780|404
1645785130000|2022-02-25 10:32:10|4781.5|4780.5|4778.5|4777.5|4782.5|4781.5|4778.5|4777.5|5189
1645785140000|2022-02-25 10:32:20|4779|4778|4780.5|4780|4781.5|4780.5|4779|4778|4006
1645785150000|2022-02-25 10:32:30|4781|4780.5|4782.5|4781.5|4783|4782|4781|4780|815
1645785160000|2022-02-25 10:32:40|4783|4782|4780|4779|4783|4782|4779.5|4778.5|1353
1645785170000|2022-02-25 10:32:50|4779.5|4778.5|4779.5|4778.5|4780|4779|4778|4777|303
1645785180000|2022-02-25 10:33:00|4779|4778|4779|4777.5|4780.5|4779.5|4778|4777|1375
1645785190000|2022-02-25 10:33:10|4779.5|4778|4779.5|4778.5|4780|4779.5|4779|4777.5|1610
1645785200000|2022-02-25 10:33:20|4780|4779|4776.5|4776|4780|4779|4776.5|4776|995
1645785210000|2022-02-25 10:33:30|4777|4775.5|4778|4777|4779|4778|4776.5|4775.5|1291
1645785220000|2022-02-25 10:33:40|4777.5|4777.5|4779.5|4778.5|4779.5|4778.5|4777|4776.5|1516
1645785230000|2022-02-25 10:33:50|4780|4779|4779.5|4779|4781|4780.5|4779|4778.5|2035
1645785240000|2022-02-25 10:34:00|4779|4778.5|4781|4779.5|4781|4780|4779|4778.5|2236
1645785250000|2022-02-25 10:34:10|4780.5|4779|4781|4780|4781.5|4780.5|4780|4779|1625
1645785260000|2022-02-25 10:34:20|4781.5|4780.5|4782.5|4781.5|4783.5|4783|4781.5|4780.5|990
1645785270000|2022-02-25 10:34:30|4783|4782|4781.5|4780.5|4783|4782|4781|4780|514
1645785280000|2022-02-25 10:34:40|4781|4780|4781|4780|4781.5|4780|4781|4780|125
1645785290000|2022-02-25 10:34:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4780.5|4779.5|671
1645785300000|2022-02-25 10:35:00|4781|4780|4781.5|4780.5|4782|4781|4781|4780|824
1645785310000|2022-02-25 10:35:10|4782|4781|4779.5|4778.5|4782.5|4781|4779|4778|3634
1645785320000|2022-02-25 10:35:20|4779|4779|4781|4780|4781.5|4780.5|4779|4779|2725
1645785330000|2022-02-25 10:35:30|4780.5|4779.5|4781|4780|4781|4780|4779.5|4778.5|1126
1645785340000|2022-02-25 10:35:40|4781.5|4780.5|4782.5|4781.5|4783|4782|4781.5|4780.5|1156
1645785350000|2022-02-25 10:35:50|4783|4782|4777|4776|4783|4782|4776.5|4775.5|3089
1645785360000|2022-02-25 10:36:00|4777.5|4776.5|4779|4778|4779.5|4778.5|4777|4776.5|795
1645785370000|2022-02-25 10:36:10|4779.5|4778.5|4781.5|4780.5|4781.5|4780.5|4779.5|4778.5|878
1645785380000|2022-02-25 10:36:20|4781|4780|4781|4780|4781|4780|4779.5|4778.5|1180
1645785390000|2022-02-25 10:36:30|4781.5|4780.5|4783|4782|4783|4782.5|4781.5|4780.5|879
1645785400000|2022-02-25 10:36:40|4782.5|4782.5|4784.5|4784|4785|4784|4782.5|4782|548
1645785410000|2022-02-25 10:36:50|4785|4784.5|4783.5|4783|4785|4784.5|4783.5|4783|1473
1645785420000|2022-02-25 10:37:00|4784|4783.5|4783.5|4783|4785|4784|4783.5|4783|645
1645785430000|2022-02-25 10:37:10|4783|4782.5|4784|4783|4784.5|4783.5|4782.5|4781.5|1173
1645785440000|2022-02-25 10:37:20|4784.5|4783.5|4786|4785|4786|4785|4784.5|4783.5|529
1645785450000|2022-02-25 10:37:30|4785.5|4785.5|4786.5|4786|4786.5|4786|4785.5|4784.5|899
1645785460000|2022-02-25 10:37:40|4787|4786.5|4785|4784|4787.5|4786.5|4784.5|4784|968
1645785470000|2022-02-25 10:37:50|4784.5|4783.5|4783.5|4783|4784.5|4783.5|4783.5|4783|585
1645785480000|2022-02-25 10:38:00|4783|4782.5|4783.5|4782.5|4783.5|4782.5|4782.5|4781.5|170
1645785490000|2022-02-25 10:38:10|4784|4783|4784.5|4783.5|4784.5|4784|4783.5|4782.5|858
1645785500000|2022-02-25 10:38:20|4785|4784|4782.5|4781.5|4786|4785|4781.5|4781|2353
1645785510000|2022-02-25 10:38:30|4783|4782|4782|4781.5|4783|4782|4782|4781.5|2508
1645785520000|2022-02-25 10:38:40|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4780.5|1089
1645785530000|2022-02-25 10:38:50|4781|4780.5|4781|4780|4781|4780.5|4781|4780|0
1645785540000|2022-02-25 10:39:00|4781.5|4780.5|4782|4781.5|4782.5|4782|4781.5|4780.5|978
1645785550000|2022-02-25 10:39:10|4781.5|4781|4780.5|4779.5|4781.5|4781|4779.5|4779|2363
1645785560000|2022-02-25 10:39:20|4780|4779|4777.5|4776.5|4780|4779|4777|4776|1111
1645785570000|2022-02-25 10:39:30|4777|4776|4777.5|4776.5|4778.5|4777.5|4777|4776|274
1645785580000|2022-02-25 10:39:40|4777|4776|4777.5|4776.5|4778|4777|4776|4775|1699
1645785590000|2022-02-25 10:39:50|4778|4777|4776|4775|4778|4777.5|4776|4775|241
1645785600000|2022-02-25 10:40:00|4776.5|4775.5|4776|4775|4777|4776|4776|4775|755
1645785610000|2022-02-25 10:40:10|4775.5|4774.5|4775|4774|4777|4776|4774.5|4774|1926
1645785620000|2022-02-25 10:40:20|4775.5|4774.5|4776|4775.5|4777.5|4776.5|4775.5|4774|1124
1645785630000|2022-02-25 10:40:30|4777|4776|4774.5|4773.5|4777|4776|4774|4773|1757
1645785640000|2022-02-25 10:40:40|4775|4774|4775.5|4774.5|4777|4776.5|4774|4774|1335
1645785650000|2022-02-25 10:40:50|4775|4774|4774.5|4773.5|4776|4775|4774|4773|1731
1645785660000|2022-02-25 10:41:00|4775|4774|4772.5|4771.5|4775|4774|4772|4770.5|1631
1645785670000|2022-02-25 10:41:10|4772|4771|4772.5|4771.5|4773|4772|4770.5|4769.5|3515
1645785680000|2022-02-25 10:41:20|4772|4771|4772.5|4772|4773|4772|4770.5|4769.5|2082
1645785690000|2022-02-25 10:41:30|4772|4771.5|4773.5|4772.5|4773.5|4772.5|4771.5|4770.5|458
1645785700000|2022-02-25 10:41:40|4773|4772|4773|4772.5|4773.5|4772.5|4772|4771|1178
1645785710000|2022-02-25 10:41:50|4773.5|4773|4773|4772.5|4775|4774|4773|4772.5|1381
1645785720000|2022-02-25 10:42:00|4772.5|4772|4773|4772|4773|4772|4771.5|4770.5|592
1645785730000|2022-02-25 10:42:10|4772.5|4771.5|4773|4771.5|4774.5|4774|4772.5|4771.5|1262
1645785740000|2022-02-25 10:42:20|4772.5|4772|4773|4772.5|4773.5|4773|4771|4770.5|1715
1645785750000|2022-02-25 10:42:30|4773.5|4772|4769|4768.5|4773.5|4772|4769|4768|640
1645785760000|2022-02-25 10:42:40|4769.5|4769|4769.5|4768.5|4770|4769|4768.5|4768|446
1645785770000|2022-02-25 10:42:50|4770|4769|4770|4769.5|4770.5|4769.5|4768|4767|1993
1645785780000|2022-02-25 10:43:00|4770.5|4770|4774.5|4773.5|4775|4774|4770.5|4770|1889
1645785790000|2022-02-25 10:43:10|4775|4774|4773|4772|4776|4774.5|4773|4772|1776
1645785800000|2022-02-25 10:43:20|4773.5|4772.5|4772|4771|4774|4772.5|4771.5|4770.5|10812
1645785810000|2022-02-25 10:43:30|4771.5|4770.5|4771.5|4771|4772.5|4772|4771.5|4770.5|504
1645785820000|2022-02-25 10:43:40|4772|4771.5|4771|4770|4772.5|4771.5|4770|4769|2463
1645785830000|2022-02-25 10:43:50|4770.5|4769.5|4769|4768|4770.5|4769.5|4769|4768|825
1645785840000|2022-02-25 10:44:00|4769.5|4768.5|4769|4768|4769.5|4768.5|4768.5|4767.5|221
1645785850000|2022-02-25 10:44:10|4768.5|4767.5|4771.5|4771|4771.5|4771|4767.5|4767|972
1645785860000|2022-02-25 10:44:20|4772|4771.5|4771|4770|4773|4772|4770|4769.5|708
1645785870000|2022-02-25 10:44:30|4770.5|4769.5|4772|4771|4772|4771|4770.5|4769.5|138
1645785880000|2022-02-25 10:44:40|4772.5|4770.5|4770.5|4769.5|4773|4772|4769.5|4768.5|830
1645785890000|2022-02-25 10:44:50|4770|4770|4771|4770|4771.5|4770.5|4770|4769|478
1645785900000|2022-02-25 10:45:00|4771.5|4770.5|4769.5|4769|4771.5|4770.5|4769.5|4768.5|109
1645785910000|2022-02-25 10:45:10|4770|4768.5|4769|4767.5|4771.5|4770.5|4768|4767|1472
1645785920000|2022-02-25 10:45:20|4768.5|4768|4769|4768|4769.5|4769|4768.5|4768|473
1645785930000|2022-02-25 10:45:30|4768.5|4767.5|4768.5|4767.5|4769|4768|4768|4767|794
1645785940000|2022-02-25 10:45:40|4769|4768|4769.5|4768.5|4769.5|4768.5|4768.5|4768|276
1645785950000|2022-02-25 10:45:50|4770|4769|4768|4767|4770.5|4769|4767|4765.5|4970
1645785960000|2022-02-25 10:46:00|4767.5|4767.5|4768|4767|4769|4768.5|4767.5|4766.5|770
1645785970000|2022-02-25 10:46:10|4768.5|4767.5|4769|4768|4769|4768.5|4768|4767.5|218
1645785980000|2022-02-25 10:46:20|4769.5|4768.5|4769.5|4768.5|4772.5|4771.5|4768|4766.5|2645
1645785990000|2022-02-25 10:46:30|4769|4768|4769|4768|4769.5|4769|4768|4767|768
1645786000000|2022-02-25 10:46:40|4768.5|4767.5|4766.5|4765.5|4768.5|4767.5|4766|4765.5|1964
1645786010000|2022-02-25 10:46:50|4766|4765|4768|4767|4768|4767.5|4765.5|4764.5|2668
1645786020000|2022-02-25 10:47:00|4767.5|4765.5|4764.5|4763.5|4767.5|4766.5|4763|4762|4262
1645786030000|2022-02-25 10:47:10|4765|4764|4766|4765.5|4767|4765.5|4765|4764|635
1645786040000|2022-02-25 10:47:20|4765.5|4765|4767|4765.5|4767|4765.5|4764.5|4764|2345
1645786050000|2022-02-25 10:47:30|4766.5|4766|4768|4767|4768|4767|4766|4765.5|178
1645786060000|2022-02-25 10:47:40|4767.5|4767.5|4767.5|4766.5|4769|4768|4767|4766|1537
1645786070000|2022-02-25 10:47:50|4767|4767|4770.5|4769.5|4771|4769.5|4767|4767|675
1645786080000|2022-02-25 10:48:00|4770|4769|4769|4768|4770.5|4769|4768.5|4767.5|1244
1645786090000|2022-02-25 10:48:10|4769.5|4768.5|4770|4769|4770.5|4769.5|4769.5|4768|323
1645786100000|2022-02-25 10:48:20|4770.5|4769.5|4771.5|4770.5|4771.5|4770.5|4770|4769|1194
1645786110000|2022-02-25 10:48:30|4772|4771|4774.5|4774|4775.5|4775|4772|4771|3669
1645786120000|2022-02-25 10:48:40|4774|4773.5|4772|4771|4774.5|4773.5|4771.5|4770.5|2820
1645786130000|2022-02-25 10:48:50|4771.5|4770.5|4771.5|4770.5|4772|4771.5|4771.5|4770.5|654
1645786140000|2022-02-25 10:49:00|4772|4771|4773|4772|4773.5|4772.5|4772|4770.5|2083
1645786150000|2022-02-25 10:49:10|4772.5|4770|4769|4768|4772.5|4770.5|4768|4767|5522
1645786160000|2022-02-25 10:49:20|4768.5|4768.5|4769|4768|4770|4769|4767|4766.5|5154
1645786170000|2022-02-25 10:49:30|4769.5|4768.5|4769|4768|4770|4769|4768.5|4768|2563
1645786180000|2022-02-25 10:49:40|4769.5|4768.5|4768|4767|4770|4769|4768|4767|1969
1645786190000|2022-02-25 10:49:50|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4766.5|4766|2538
1645786200000|2022-02-25 10:50:00|4767|4766|4767|4766|4768|4767|4766.5|4765|1358
1645786210000|2022-02-25 10:50:10|4766.5|4765.5|4765.5|4765|4766.5|4765.5|4764.5|4763|2688
1645786220000|2022-02-25 10:50:20|4766|4765.5|4767|4766|4768|4767.5|4766|4765.5|3632
1645786230000|2022-02-25 10:50:30|4766.5|4765.5|4766|4765|4767.5|4766.5|4765.5|4764|349
1645786240000|2022-02-25 10:50:40|4766.5|4765.5|4767.5|4766.5|4767.5|4766.5|4766|4765.5|2394
1645786250000|2022-02-25 10:50:50|4768|4767|4764.5|4763.5|4768|4767|4764|4763|19894
1645786260000|2022-02-25 10:51:00|4765|4764|4765|4764.5|4765.5|4764.5|4764.5|4763.5|635
1645786270000|2022-02-25 10:51:10|4765.5|4764|4764.5|4763.5|4765.5|4764|4763.5|4762.5|4927
1645786280000|2022-02-25 10:51:20|4764|4763|4764|4763|4764.5|4763.5|4763.5|4763|1827
1645786290000|2022-02-25 10:51:30|4764.5|4763.5|4764.5|4763.5|4765|4764|4764|4763|301
1645786300000|2022-02-25 10:51:40|4765|4764|4764.5|4763.5|4765|4764.5|4763.5|4762.5|2156
1645786310000|2022-02-25 10:51:50|4764|4764|4765|4764|4766|4765.5|4764|4763.5|4110
1645786320000|2022-02-25 10:52:00|4764.5|4763.5|4765|4764|4765|4764|4764|4763.5|670
1645786330000|2022-02-25 10:52:10|4764.5|4764.5|4765.5|4764.5|4766|4765|4764.5|4763.5|5504
1645786340000|2022-02-25 10:52:20|4765|4765|4764.5|4763.5|4766|4765|4764.5|4763|4626
1645786350000|2022-02-25 10:52:30|4765|4764|4764|4763|4766|4765|4763.5|4762.5|2833
1645786360000|2022-02-25 10:52:40|4763.5|4763.5|4764|4763.5|4764.5|4763.5|4763|4762.5|2556
1645786370000|2022-02-25 10:52:50|4763.5|4763|4762|4761|4763.5|4763|4761.5|4761|2885
1645786380000|2022-02-25 10:53:00|4761.5|4761.5|4762|4761|4762|4761.5|4761.5|4760.5|1576
1645786390000|2022-02-25 10:53:10|4762.5|4761.5|4762|4761|4763|4762|4761|4760.5|6247
1645786400000|2022-02-25 10:53:20|4761.5|4761.5|4762|4761|4763|4762|4761|4760.5|3862
1645786410000|2022-02-25 10:53:30|4762.5|4761.5|4762|4761|4762.5|4762|4761.5|4761|557
1645786420000|2022-02-25 10:53:40|4761.5|4760.5|4760.5|4760|4762|4761|4760.5|4760|3988
1645786430000|2022-02-25 10:53:50|4760|4759.5|4761|4760|4761|4760|4759.5|4758.5|5490
1645786440000|2022-02-25 10:54:00|4761.5|4761|4762|4761.5|4763|4762|4761.5|4761|2945
1645786450000|2022-02-25 10:54:10|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4761|3436
1645786460000|2022-02-25 10:54:20|4762|4761|4762|4761|4762.5|4761.5|4761.5|4761|2728
1645786470000|2022-02-25 10:54:30|4762.5|4761.5|4761|4760.5|4762.5|4762|4760|4759.5|3351
1645786480000|2022-02-25 10:54:40|4761.5|4760|4761|4760|4761.5|4761|4760.5|4760|2308
1645786490000|2022-02-25 10:54:50|4761.5|4760.5|4761|4760.5|4762|4761|4761|4760|1384
1645786500000|2022-02-25 10:55:00|4761.5|4760|4763.5|4762.5|4764|4763|4761.5|4760|2554
1645786510000|2022-02-25 10:55:10|4763|4763|4762.5|4761.5|4763.5|4763|4761|4760.5|3193
1645786520000|2022-02-25 10:55:20|4763|4762|4762|4761.5|4763|4762.5|4762|4761.5|1490
1645786530000|2022-02-25 10:55:30|4761.5|4761|4761.5|4761|4762|4761|4761.5|4760.5|1448
1645786540000|2022-02-25 10:55:40|4761|4760.5|4761.5|4761|4761.5|4761|4760.5|4759.5|4052
1645786550000|2022-02-25 10:55:50|4762|4761.5|4758|4757.5|4762.5|4761.5|4758|4757.5|5269
1645786560000|2022-02-25 10:56:00|4757.5|4757|4759.5|4759|4760|4759|4757.5|4757|2358
1645786570000|2022-02-25 10:56:10|4759|4758.5|4759|4758.5|4759.5|4758.5|4757.5|4757|3195
1645786580000|2022-02-25 10:56:20|4759.5|4759|4759.5|4758.5|4760.5|4759.5|4759|4758.5|4857
1645786590000|2022-02-25 10:56:30|4759|4759|4759|4758|4759.5|4759|4758.5|4758|2017
1645786600000|2022-02-25 10:56:40|4759.5|4758.5|4759|4758|4759.5|4759|4758.5|4758|2037
1645786610000|2022-02-25 10:56:50|4758.5|4757.5|4755|4754|4758.5|4757.5|4755|4754|5588
1645786620000|2022-02-25 10:57:00|4755.5|4754.5|4755.5|4755|4756|4755|4755|4754.5|1045
1645786630000|2022-02-25 10:57:10|4755|4754.5|4755|4754|4755.5|4754.5|4753.5|4752.5|2913
1645786640000|2022-02-25 10:57:20|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4752.5|4752|1724
1645786650000|2022-02-25 10:57:30|4753|4752|4754.5|4754|4755|4754|4753|4752|570
1645786660000|2022-02-25 10:57:40|4755|4754.5|4756|4755|4757|4756|4754.5|4754.5|2489
1645786670000|2022-02-25 10:57:50|4756.5|4755.5|4756|4755|4757|4756|4755.5|4755|1987
1645786680000|2022-02-25 10:58:00|4755.5|4755.5|4755|4754|4756.5|4755.5|4754|4753.5|2089
1645786690000|2022-02-25 10:58:10|4754.5|4753.5|4754.5|4754|4754.5|4754|4754|4753.5|1790
1645786700000|2022-02-25 10:58:20|4754|4753.5|4752|4751|4754|4753.5|4752|4751|2557
1645786710000|2022-02-25 10:58:30|4752.5|4751.5|4754.5|4753.5|4754.5|4753.5|4752.5|4751.5|559
1645786720000|2022-02-25 10:58:40|4755|4754|4755|4754.5|4756.5|4755.5|4754.5|4754|5312
1645786730000|2022-02-25 10:58:50|4754.5|4754|4753|4752.5|4755|4754.5|4753|4752.5|3169
1645786740000|2022-02-25 10:59:00|4753.5|4753|4753.5|4752.5|4753.5|4753|4753|4752.5|925
1645786750000|2022-02-25 10:59:10|4754|4753|4755|4754|4756|4755|4754|4753|2084
1645786760000|2022-02-25 10:59:20|4755.5|4754.5|4755.5|4754|4756|4755|4754|4753.5|2159
1645786770000|2022-02-25 10:59:30|4756|4754.5|4758.5|4758|4760|4759.5|4756|4754.5|1754
1645786780000|2022-02-25 10:59:40|4759|4758.5|4760|4759|4760|4759.5|4758.5|4758|1936
1645786790000|2022-02-25 10:59:50|4760.5|4759.5|4759.5|4758.5|4761|4760|4759.5|4758.5|1864
1645786800000|2022-02-25 11:00:00|4759|4759|4759.5|4758.5|4760.5|4760|4759|4758.5|1199
1645786810000|2022-02-25 11:00:10|4759|4759|4758|4757|4759|4759|4757.5|4756.5|741
1645786820000|2022-02-25 11:00:20|4757.5|4756.5|4754.5|4753.5|4758|4756.5|4754|4753|1597
1645786830000|2022-02-25 11:00:30|4754|4753|4754|4753|4754.5|4753.5|4754|4753|565
1645786840000|2022-02-25 11:00:40|4753.5|4753.5|4755|4754.5|4756.5|4755.5|4753|4752.5|2129
1645786850000|2022-02-25 11:00:50|4754.5|4754|4750.5|4750|4754.5|4754|4750.5|4750|3964
1645786860000|2022-02-25 11:01:00|4750|4749.5|4750.5|4749.5|4750.5|4750|4748.5|4748|13474
1645786870000|2022-02-25 11:01:10|4751|4750|4751|4750.5|4751.5|4751|4750|4749|1985
1645786880000|2022-02-25 11:01:20|4750.5|4750|4749.5|4749|4751|4750.5|4748.5|4748|1884
1645786890000|2022-02-25 11:01:30|4750|4749.5|4748.5|4748|4751.5|4751|4748.5|4748|1007
1645786900000|2022-02-25 11:01:40|4749|4748.5|4752|4751|4752|4751|4749|4748|515
1645786910000|2022-02-25 11:01:50|4751.5|4750.5|4752.5|4752|4753|4752|4751.5|4750.5|388
1645786920000|2022-02-25 11:02:00|4753|4752.5|4754|4753|4754|4753|4752.5|4752|1901
1645786930000|2022-02-25 11:02:10|4753.5|4752.5|4754.5|4754|4755|4754|4752.5|4751.5|1874
1645786940000|2022-02-25 11:02:20|4755.5|4753.5|4752|4751.5|4755.5|4754.5|4752|4751.5|2510
1645786950000|2022-02-25 11:02:30|4752.5|4752|4751|4750.5|4754.5|4753|4751|4750.5|3387
1645786960000|2022-02-25 11:02:40|4751.5|4750|4750.5|4750|4752|4751|4750|4749.5|1199
1645786970000|2022-02-25 11:02:50|4751|4749.5|4749.5|4748.5|4751.5|4750.5|4749|4748|1416
1645786980000|2022-02-25 11:03:00|4750|4749|4750.5|4750|4751.5|4750.5|4749.5|4749|120
1645786990000|2022-02-25 11:03:10|4751|4750.5|4750.5|4749.5|4751.5|4750.5|4750|4749|1309
1645787000000|2022-02-25 11:03:20|4751|4750|4750|4749|4752|4751|4750|4749|1688
1645787010000|2022-02-25 11:03:30|4749.5|4749.5|4750|4749.5|4751|4750.5|4749.5|4749|1623
1645787020000|2022-02-25 11:03:40|4750.5|4750|4748|4747|4752|4751.5|4747.5|4747|2693
1645787030000|2022-02-25 11:03:50|4747.5|4746.5|4751|4750|4752|4751|4747.5|4746.5|4469
1645787040000|2022-02-25 11:04:00|4750.5|4749.5|4747|4746|4751|4750|4746.5|4746|6952
1645787050000|2022-02-25 11:04:10|4747.5|4746.5|4753|4752|4753|4752|4747.5|4746.5|1905
1645787060000|2022-02-25 11:04:20|4752.5|4751.5|4751|4750.5|4753|4752|4749.5|4749|2524
1645787070000|2022-02-25 11:04:30|4751.5|4750|4748.5|4748|4751.5|4750|4748.5|4748|650
1645787080000|2022-02-25 11:04:40|4749|4748.5|4747|4746|4749.5|4748.5|4746.5|4746|950
1645787090000|2022-02-25 11:04:50|4747.5|4746.5|4747.5|4747|4748|4747|4745|4744.5|2784
1645787100000|2022-02-25 11:05:00|4747|4746.5|4746.5|4746|4748.5|4747.5|4745.5|4744.5|2596
1645787110000|2022-02-25 11:05:10|4747|4746.5|4744.5|4743.5|4747.5|4746.5|4743.5|4743|1748
1645787120000|2022-02-25 11:05:20|4745|4744|4745|4744.5|4746|4745|4744|4743.5|2512
1645787130000|2022-02-25 11:05:30|4745.5|4745|4745.5|4744.5|4747.5|4746|4744|4743|4167
1645787140000|2022-02-25 11:05:40|4745|4744|4744.5|4743.5|4746|4745|4744|4743|3279
1645787150000|2022-02-25 11:05:50|4744|4743|4741.5|4741|4744.5|4743.5|4741.5|4740.5|2940
1645787160000|2022-02-25 11:06:00|4741|4740.5|4740|4739.5|4742.5|4741.5|4739|4738.5|14751
1645787170000|2022-02-25 11:06:10|4740.5|4740|4739.5|4738.5|4743|4741.5|4739.5|4738.5|7882
1645787180000|2022-02-25 11:06:20|4740|4739|4739|4738|4741|4739.5|4737.5|4736.5|2380
1645787190000|2022-02-25 11:06:30|4738.5|4737.5|4740|4739|4740.5|4740|4738|4737.5|3625
1645787200000|2022-02-25 11:06:40|4740.5|4739.5|4744|4743.5|4746|4745.5|4740.5|4739.5|3004
1645787210000|2022-02-25 11:06:50|4744.5|4744|4746.5|4745.5|4748|4747|4744|4744|2909
1645787220000|2022-02-25 11:07:00|4746|4746|4744|4743|4746|4746|4742.5|4741.5|2267
1645787230000|2022-02-25 11:07:10|4743.5|4742.5|4742|4741|4743.5|4742.5|4741|4740|1562
1645787240000|2022-02-25 11:07:20|4741.5|4741.5|4743|4742|4743|4742|4741|4740|755
1645787250000|2022-02-25 11:07:30|4743.5|4742.5|4744.5|4744|4745.5|4744.5|4742.5|4742|1888
1645787260000|2022-02-25 11:07:40|4744|4743.5|4745.5|4745|4745.5|4745|4744|4743.5|1451
1645787270000|2022-02-25 11:07:50|4745|4744.5|4746.5|4746|4747|4746|4743.5|4743|1428
1645787280000|2022-02-25 11:08:00|4746|4745.5|4744.5|4744|4746|4746|4744.5|4744|1965
1645787290000|2022-02-25 11:08:10|4745|4744.5|4745.5|4745|4746|4745|4744.5|4744|307
1645787300000|2022-02-25 11:08:20|4746|4744.5|4747.5|4747|4749|4748|4746|4744.5|1485
1645787310000|2022-02-25 11:08:30|||||||||10
1645787320000|2022-02-25 11:08:40|4748|4747.5|4746|4745|4748.5|4747.5|4745.5|4744.5|2408
1645787330000|2022-02-25 11:08:50|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4745.5|4744.5|1133
1645787340000|2022-02-25 11:09:00|4746|4745|4744.5|4744|4746|4745.5|4744.5|4744|1726
1645787350000|2022-02-25 11:09:10|4745|4744.5|4744|4743.5|4745|4744.5|4743.5|4743|1887
1645787360000|2022-02-25 11:09:20|4744.5|4744|4745.5|4745|4745.5|4745|4744|4743|1306
1645787370000|2022-02-25 11:09:30|4745|4744.5|4744|4743.5|4745.5|4744.5|4744|4743.5|1606
1645787380000|2022-02-25 11:09:40|4744.5|4744|4745.5|4744.5|4745.5|4744.5|4744.5|4744|513
1645787390000|2022-02-25 11:09:50|4745|4745|4744.5|4744|4745.5|4745|4744.5|4744|938
1645787400000|2022-02-25 11:10:00|4745|4743.5|4745.5|4745|4746|4745.5|4743.5|4743|1914
1645787410000|2022-02-25 11:10:10|4746|4745.5|4747.5|4747|4748.5|4748|4746|4745.5|1627
1645787420000|2022-02-25 11:10:20|4748|4746.5|4748.5|4748|4749.5|4748|4748|4746.5|10
1645787430000|2022-02-25 11:10:30|4748|4747.5|4748|4747|4748|4747.5|4747.5|4747|414
1645787440000|2022-02-25 11:10:40|4748.5|4747.5|4752.5|4752|4753|4752.5|4748.5|4747|1093
1645787450000|2022-02-25 11:10:50|4753|4752.5|4754.5|4753.5|4754.5|4754|4752.5|4752|255
1645787460000|2022-02-25 11:11:00|4754|4754|4754|4753.5|4756|4755|4754|4753.5|962
1645787470000|2022-02-25 11:11:10|4754.5|4753|4755.5|4755|4755.5|4755|4754|4753|2022
1645787480000|2022-02-25 11:11:20|4756|4755.5|4758|4757|4759|4758|4756|4755.5|794
1645787490000|2022-02-25 11:11:30|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4756.5|4755.5|701
1645787500000|2022-02-25 11:11:40|4757|4757|4760|4759|4760|4759|4757|4756|2699
1645787510000|2022-02-25 11:11:50|4759.5|4758.5|4756.5|4755.5|4760|4759.5|4756.5|4755.5|7487
1645787520000|2022-02-25 11:12:00|4757|4756|4758|4757|4758|4757.5|4757|4756|437
1645787530000|2022-02-25 11:12:10|4758.5|4757.5|4758.5|4757.5|4759|4758.5|4758|4757|1259
1645787540000|2022-02-25 11:12:20|4759|4758|4759.5|4758.5|4759.5|4759|4758.5|4758|198
1645787550000|2022-02-25 11:12:30|4759|4759|4762|4761|4762|4761|4759|4758.5|621
1645787560000|2022-02-25 11:12:40|4761.5|4760.5|4759.5|4758.5|4762|4761|4759|4758.5|1825
1645787570000|2022-02-25 11:12:50|4759|4758|4758|4757|4759.5|4758|4757.5|4756.5|926
1645787580000|2022-02-25 11:13:00|4757.5|4756.5|4757.5|4756.5|4758.5|4757.5|4757|4756|569
1645787590000|2022-02-25 11:13:10|4757|4757|4752.5|4752|4757|4757|4752.5|4751.5|1151
1645787600000|2022-02-25 11:13:20|4753|4752.5|4753.5|4752.5|4754|4753.5|4752.5|4752.5|491
1645787610000|2022-02-25 11:13:30|4754|4753|4754|4753|4754.5|4754|4752.5|4751.5|1899
1645787620000|2022-02-25 11:13:40|4754.5|4753.5|4751|4750|4754.5|4753.5|4751|4750|1276
1645787630000|2022-02-25 11:13:50|4750.5|4749.5|4751|4750|4751|4750|4750|4749.5|313
1645787640000|2022-02-25 11:14:00|4750.5|4749.5|4753|4752|4753|4752.5|4750.5|4749.5|1222
1645787650000|2022-02-25 11:14:10|4753.5|4752.5|4753.5|4753|4754|4753|4753|4752|473
1645787660000|2022-02-25 11:14:20|4754|4753.5|4757|4756|4757.5|4756.5|4754|4753.5|1627
1645787670000|2022-02-25 11:14:30|4757.5|4756.5|4760|4758.5|4760|4758.5|4757.5|4756.5|879
1645787680000|2022-02-25 11:14:40|4759|4759|4761.5|4760.5|4761.5|4761|4758|4757.5|1982
1645787690000|2022-02-25 11:14:50|4762|4761|4762|4761.5|4762.5|4762|4761.5|4760.5|1329
1645787700000|2022-02-25 11:15:00|4761.5|4761|4761.5|4760.5|4762|4761|4761|4760|1188
1645787710000|2022-02-25 11:15:10|4761|4761|4762.5|4761.5|4762.5|4761.5|4761|4760.5|467
1645787720000|2022-02-25 11:15:20|4762|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4761|706
1645787730000|2022-02-25 11:15:30|4763|4762|4763.5|4762.5|4763.5|4763|4762.5|4761.5|267
1645787740000|2022-02-25 11:15:40|4763|4762|4763|4762.5|4763|4762.5|4762.5|4761.5|823
1645787750000|2022-02-25 11:15:50|4763.5|4763|4764|4763|4764|4763.5|4763.5|4762.5|1145
1645787760000|2022-02-25 11:16:00|4763.5|4762.5|4760.5|4759.5|4763.5|4762.5|4759|4758.5|2373
1645787770000|2022-02-25 11:16:10|4760|4759|4760|4759.5|4760.5|4759.5|4759.5|4759|370
1645787780000|2022-02-25 11:16:20|4760.5|4760|4761|4760|4761|4760|4759.5|4758.5|564
1645787790000|2022-02-25 11:16:30|4761.5|4760.5|4762|4761|4762|4761|4761|4760.5|793
1645787800000|2022-02-25 11:16:40|4761.5|4760.5|4763.5|4762.5|4763.5|4762.5|4761.5|4760.5|762
1645787810000|2022-02-25 11:16:50|4763|4763|4761.5|4760.5|4763.5|4763|4761|4760.5|1576
1645787820000|2022-02-25 11:17:00|4761|4761|4762.5|4762|4763|4762|4761|4760.5|978
1645787830000|2022-02-25 11:17:10|4762|4761.5|4762.5|4762|4762.5|4762|4762|4761.5|934
1645787840000|2022-02-25 11:17:20|4763|4762.5|4766|4765.5|4766.5|4766|4763|4762.5|906
1645787850000|2022-02-25 11:17:30|4766.5|4766|4768|4767.5|4768|4767.5|4766.5|4765.5|401
1645787860000|2022-02-25 11:17:40|4767.5|4767|4767.5|4766.5|4768.5|4768|4767|4766.5|1998
1645787870000|2022-02-25 11:17:50|4767|4767|4768.5|4767.5|4768.5|4768|4767|4767|356
1645787880000|2022-02-25 11:18:00|4769|4768|4768.5|4768|4769.5|4769|4768|4767|3078
1645787890000|2022-02-25 11:18:10|4768|4767.5|4768.5|4768|4769|4768|4767.5|4767|1158
1645787900000|2022-02-25 11:18:20|4769|4767.5|4771.5|4771|4772|4771|4768|4767.5|2334
1645787910000|2022-02-25 11:18:30|4771|4770.5|4771.5|4770.5|4771.5|4771|4770|4769.5|1819
1645787920000|2022-02-25 11:18:40|4771|4771|4771|4770|4771.5|4771|4770.5|4769.5|777
1645787930000|2022-02-25 11:18:50|4771.5|4770.5|4772|4771|4772.5|4771.5|4771|4770|553
1645787940000|2022-02-25 11:19:00|4772.5|4771.5|4772|4771.5|4773.5|4772.5|4771.5|4770.5|1460
1645787950000|2022-02-25 11:19:10|4771.5|4771|4773.5|4773|4774|4773|4771.5|4771|590
1645787960000|2022-02-25 11:19:20|4773|4772.5|4773|4772|4773.5|4773|4772.5|4771.5|700
1645787970000|2022-02-25 11:19:30|4774|4772.5|4773.5|4773|4774.5|4773|4773|4772.5|3078
1645787980000|2022-02-25 11:19:40|4774|4772.5|4773|4772.5|4774.5|4773.5|4773|4772.5|742
1645787990000|2022-02-25 11:19:50|4772.5|4772|4770.5|4770|4774.5|4773.5|4770.5|4769.5|13478
1645788000000|2022-02-25 11:20:00|4771|4769.5|4768|4767.5|4771|4770.5|4767.5|4767|47990
1645788010000|2022-02-25 11:20:10|4767.5|4767|4766.5|4766|4767.5|4767|4764.5|4764|845
1645788020000|2022-02-25 11:20:20|4767|4766.5|4768|4767.5|4769|4768.5|4767|4766.5|642
1645788030000|2022-02-25 11:20:30|4767.5|4767|4765.5|4765|4767.5|4767|4765|4764.5|2663
1645788040000|2022-02-25 11:20:40|4766|4764.5|4764|4763|4766|4764.5|4763|4762|382
1645788050000|2022-02-25 11:20:50|4764.5|4762.5|4763|4762|4765|4764.5|4762.5|4762|1447
1645788060000|2022-02-25 11:21:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4761|4760|384
1645788070000|2022-02-25 11:21:10|4762|4762|4762|4761|4763|4762|4761.5|4761|275
1645788080000|2022-02-25 11:21:20|4761.5|4760.5|4760.5|4760|4761.5|4761|4760.5|4760|913
1645788090000|2022-02-25 11:21:30|4761|4760.5|4761|4760|4762.5|4761.5|4760.5|4760|563
1645788100000|2022-02-25 11:21:40|4760.5|4759.5|4760|4759|4761|4760|4759|4758|831
1645788110000|2022-02-25 11:21:50|4759.5|4758.5|4760.5|4760|4761.5|4760.5|4758.5|4757.5|1859
1645788120000|2022-02-25 11:22:00|4761|4760.5|4759.5|4758.5|4761|4760.5|4759|4758.5|610
1645788130000|2022-02-25 11:22:10|4759|4759|4760|4759.5|4761|4760|4759|4758.5|569
1645788140000|2022-02-25 11:22:20|4760.5||4760||4760.5||4760||191
1645788150000|2022-02-25 11:22:30|4760.5|4760|4760|4759|4761|4760.5|4759.5|4759|4448
1645788160000|2022-02-25 11:22:40|4759.5|4758.5|4759|4758|4759.5|4758.5|4758.5|4758|828
1645788170000|2022-02-25 11:22:50|4759.5|4758.5|4760|4759.5|4760|4759.5|4758.5|4758|820
1645788180000|2022-02-25 11:23:00|4760.5|4760|4758.5|4758|4760.5|4760|4758.5|4758|1164
1645788190000|2022-02-25 11:23:10|4759|4758.5|4760|4759.5|4760|4759.5|4759|4758.5|220
1645788200000|2022-02-25 11:23:20|4759.5|4759|4757|4756|4759.5|4759|4757|4756|1846
1645788210000|2022-02-25 11:23:30|4756.5|4756.5|4755.5|4755|4757|4756.5|4755.5|4755|650
1645788220000|2022-02-25 11:23:40|4756|4754.5|4753.5|4752.5|4756|4754.5|4753|4752|471
1645788230000|2022-02-25 11:23:50|4754|4753|4753.5|4753|4754|4753|4753.5|4752.5|0
1645788240000|2022-02-25 11:24:00|4754|4753.5|4755|4754|4755.5|4754.5|4754|4753|1133
1645788250000|2022-02-25 11:24:10|4754.5|4753.5|4754.5|4754|4755|4754|4754|4753|779
1645788260000|2022-02-25 11:24:20|4755|4754.5|4754|4753.5|4755.5|4754.5|4753.5|4753|916
1645788270000|2022-02-25 11:24:30|4754.5|4754|4753|4752.5|4755|4754|4752|4751.5|1434
1645788280000|2022-02-25 11:24:40|4753.5|4753|4759.5|4759|4760|4759.5|4753.5|4753|4512
1645788290000|2022-02-25 11:24:50|4760|4759.5|4756.5|4755.5|4760|4759.5|4755|4754|3539
1645788300000|2022-02-25 11:25:00|4756|4755|4754.5|4753.5|4756|4755|4753|4752|2683
1645788310000|2022-02-25 11:25:10|4755|4754|4756|4755|4756.5|4755.5|4752.5|4751.5|3993
1645788320000|2022-02-25 11:25:20|4755.5|4754.5|4755.5|4755|4756|4755|4753.5|4752.5|839
1645788330000|2022-02-25 11:25:30|4756|4754.5|4755|4754.5|4756|4755.5|4755|4754|376
1645788340000|2022-02-25 11:25:40|4755.5|4755|4759|4758|4759|4758|4755.5|4755|826
1645788350000|2022-02-25 11:25:50|4758.5|4757.5|4759|4758|4759.5|4758.5|4758|4757.5|208
1645788360000|2022-02-25 11:26:00|4758.5|4757.5|4757|4756|4758.5|4757.5|4755|4754.5|1202
1645788370000|2022-02-25 11:26:10|4756.5|4755.5|4756.5|4755.5|4757.5|4756.5|4755.5|4754.5|65
1645788380000|2022-02-25 11:26:20|4757|4756|4760|4759|4761|4760.5|4756.5|4755.5|2355
1645788390000|2022-02-25 11:26:30|4759.5|4758.5|4757|4756|4760|4758.5|4757|4756|1574
1645788400000|2022-02-25 11:26:40|4756.5|4756.5|4756.5|4755.5|4757.5|4756.5|4755.5|4755|253
1645788410000|2022-02-25 11:26:50|4756|4755|4756.5|4756|4757|4756|4756|4755|220
1645788420000|2022-02-25 11:27:00|4757|4756.5|4758|4757.5|4758.5|4757.5|4756.5|4755.5|813
1645788430000|2022-02-25 11:27:10|4758.5|4758|4758|4757.5|4760|4759|4758|4757.5|175
1645788440000|2022-02-25 11:27:20|4758.5|4758|4757|4756.5|4759.5|4758.5|4757|4756.5|609
1645788450000|2022-02-25 11:27:30|4756.5|4756|4759|4758|4759|4758|4756.5|4756|375
1645788460000|2022-02-25 11:27:40|4759.5|4758.5|4757|4756|4760|4759|4756.5|4756|684
1645788470000|2022-02-25 11:27:50|4756.5|4756.5|4758|4757|4758.5|4757.5|4756.5|4756.5|313
1645788480000|2022-02-25 11:28:00|4757.5|4756.5|4757.5|4757|4758.5|4758|4756.5|4756|1167
1645788490000|2022-02-25 11:28:10|4758|4757.5|4757|4756|4758|4757.5|4756.5|4756|964
1645788500000|2022-02-25 11:28:20|4757.5|4756.5|4757.5|4756.5|4758|4757.5|4757|4756|454
1645788510000|2022-02-25 11:28:30|4757|4756|4759|4758|4759.5|4758|4757|4756|718
1645788520000|2022-02-25 11:28:40|4759.5|4758.5|4756.5|4755.5|4761|4760.5|4756|4755|2393
1645788530000|2022-02-25 11:28:50|4757|4756|4759.5|4759|4759.5|4759|4757|4755.5|515
1645788540000|2022-02-25 11:29:00|4759|4758.5|4759.5|4758.5|4760|4759|4758.5|4757.5|616
1645788550000|2022-02-25 11:29:10|4760|4759|4759|4758|4760|4759.5|4758|4757|7862
1645788560000|2022-02-25 11:29:20|4759.5|4758.5|4758.5|4758|4760.5|4760|4758|4757.5|2225
1645788570000|2022-02-25 11:29:30|4759|4757.5|4759.5|4759|4759.5|4759|4758|4757.5|1154
1645788580000|2022-02-25 11:29:40|4760|4758.5|4760|4759|4761|4760.5|4758|4757.5|3202
1645788590000|2022-02-25 11:29:50|4759.5|4759.5|4759.5|4758.5|4761|4760|4759.5|4758.5|1462
1645788600000|2022-02-25 11:30:00|4759|4757.5|4760|4759|4761|4760|4758|4757.5|3210
1645788610000|2022-02-25 11:30:10|4760.5|4759.5|4760|4759.5|4761.5|4761|4760|4759.5|11256
1645788620000|2022-02-25 11:30:20|4760.5|4760|4759|4758.5|4761|4760|4759|4758.5|3248
1645788630000|2022-02-25 11:30:30|4759.5|4759|4758.5|4757.5|4760.5|4759.5|4758.5|4757.5|1652
1645788640000|2022-02-25 11:30:40|4758|4758|4757|4756|4758|4758|4756.5|4755.5|979
1645788650000|2022-02-25 11:30:50|4757.5|4756.5|4757.5|4757|4758|4757|4757|4755.5|1770
1645788660000|2022-02-25 11:31:00|4757|4756.5|4757.5|4756.5|4757.5|4757|4756.5|4756|582
1645788670000|2022-02-25 11:31:10|4757|4757|4757|4756.5|4758|4757.5|4756.5|4756|1378
1645788680000|2022-02-25 11:31:20|4756.5|4756|4759.5|4758.5|4759.5|4759|4756.5|4755.5|1384
1645788690000|2022-02-25 11:31:30|4759|4759|4759|4758|4759.5|4759|4759|4758|47
1645788700000|2022-02-25 11:31:40|4758.5|4757.5|4760|4759|4760|4759|4758|4757|2781
1645788710000|2022-02-25 11:31:50|4759.5|4758.5|4758.5|4757.5|4760|4759.5|4758.5|4757.5|859
1645788720000|2022-02-25 11:32:00|4759|4758|4760.5|4759.5|4761|4760.5|4759|4758|4190
1645788730000|2022-02-25 11:32:10|4760|4760|4760|4759.5|4760|4760|4759.5|4759|537
1645788740000|2022-02-25 11:32:20|4760.5|4760|4760|4759.5|4761|4760|4759.5|4758.5|2644
1645788750000|2022-02-25 11:32:30|4760.5|4759|4761.5|4760.5|4761.5|4760.5|4760.5|4759|396
1645788760000|2022-02-25 11:32:40|4762|4761|4761|4760.5|4762|4761.5|4761|4760.5|752
1645788770000|2022-02-25 11:32:50|4760.5|4760|4762|4761.5|4762|4761.5|4760|4759|1550
1645788780000|2022-02-25 11:33:00|4761.5|4761|4763|4762|4763.5|4762.5|4761|4760.5|1530
1645788790000|2022-02-25 11:33:10|4762.5|4762.5|4763.5|4763|4763.5|4763|4762.5|4762.5|30
1645788800000|2022-02-25 11:33:20|4763|4762.5|4764.5|4763.5|4764.5|4763.5|4763|4762.5|427
1645788810000|2022-02-25 11:33:30|4765|4764|4765|4764.5|4766|4765.5|4764.5|4764|2307
1645788820000|2022-02-25 11:33:40|4764.5|4764|4761|4760|4765|4764.5|4760.5|4760|956
1645788830000|2022-02-25 11:33:50|4761.5|4760.5|4765|4764|4765|4764|4761|4760.5|965
1645788840000|2022-02-25 11:34:00|4764.5|4763.5|4765|4764.5|4765.5|4764.5|4764.5|4763|197
1645788850000|2022-02-25 11:34:10|4764.5|4764|4764|4763|4764.5|4764.5|4763|4762.5|1193
1645788860000|2022-02-25 11:34:20|4763.5|4762.5|4765|4764|4765|4764|4763|4762|1611
1645788870000|2022-02-25 11:34:30|4764.5|4764.5|4765|4764|4765|4764.5|4764|4763|417
1645788880000|2022-02-25 11:34:40|4764.5|4764.5|4768|4766.5|4768|4766.5|4764.5|4764.5|1345
1645788890000|2022-02-25 11:34:50|4767.5|4767|4767.5|4767|4768|4767.5|4766.5|4766|571
1645788900000|2022-02-25 11:35:00|4767|4766.5|4767|4766.5|4767|4767|4767|4766|4378
1645788910000|2022-02-25 11:35:10|4766.5|4766|4767.5|4766.5|4767.5|4767|4766.5|4765.5|2332
1645788920000|2022-02-25 11:35:20|4767|4766|4767.5|4766.5|4767.5|4766.5|4764.5|4763.5|3068
1645788930000|2022-02-25 11:35:30|4767|4767|4767.5|4767|4768|4767|4766.5|4765.5|265
1645788940000|2022-02-25 11:35:40|4767|4766.5|4767|4766.5|4767|4766.5|4766|4765|1937
1645788950000|2022-02-25 11:35:50|4766.5|4766|4767|4766|4767|4766.5|4766.5|4765.5|181
1645788960000|2022-02-25 11:36:00|4766.5|4765.5|4767|4766|4768.5|4768|4766|4765.5|2269
1645788970000|2022-02-25 11:36:10|4766.5|4765.5|4767|4766|4767|4766|4765.5|4764.5|1034
1645788980000|2022-02-25 11:36:20|4767.5|4766.5|4768|4767.5|4768.5|4767.5|4767.5|4766.5|130
1645788990000|2022-02-25 11:36:30|4767.5|4767|4769.5|4768.5|4770|4769|4767|4766.5|1152
1645789000000|2022-02-25 11:36:40|4770|4769|4770|4769|4770|4769|4769.5|4768.5|353
1645789010000|2022-02-25 11:36:50|4769.5|4768.5|4768|4767|4770|4769|4767.5|4767|1063
1645789020000|2022-02-25 11:37:00|4768.5|4767.5|4768.5|4767.5|4768.5|4768|4767|4766.5|431
1645789030000|2022-02-25 11:37:10|4769|4768|4769|4768|4770.5|4769.5|4768|4767|1556
1645789040000|2022-02-25 11:37:20|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768|4767.5|801
1645789050000|2022-02-25 11:37:30|4769|4768|4769|4768|4769|4768.5|4768.5|4767.5|258
1645789060000|2022-02-25 11:37:40|4769.5|4768.5|4769.5|4769|4769.5|4769|4769|4768.5|686
1645789070000|2022-02-25 11:37:50|4769|4768.5|4769.5|4769|4769.5|4769|4768|4767|1712
1645789080000|2022-02-25 11:38:00|4770|4768.5|4771|4770.5|4771|4770.5|4768.5|4767.5|2852
1645789090000|2022-02-25 11:38:10|4771.5|4771|4773|4772|4773.5|4773|4771.5|4771|686
1645789100000|2022-02-25 11:38:20|4773.5|4772.5|4774.5|4773.5|4774.5|4774|4773.5|4772|846
1645789110000|2022-02-25 11:38:30|4774|4774|4774.5|4774|4775|4774.5|4774|4773|1569
1645789120000|2022-02-25 11:38:40|4775|4773.5|4774|4773.5|4775|4774|4773.5|4772.5|851
1645789130000|2022-02-25 11:38:50|4774.5|4774|4773.5|4772.5|4774.5|4774|4773|4772.5|239
1645789140000|2022-02-25 11:39:00|4774|4773|4774|4773.5|4774.5|4774|4774|4773|374
1645789150000|2022-02-25 11:39:10|4774.5|4774|4772.5|4772|4774.5|4774|4772|4771.5|2127
1645789160000|2022-02-25 11:39:20|4773|4772.5|4775|4774.5|4775.5|4774.5|4772.5|4772|2131
1645789170000|2022-02-25 11:39:30|4775.5|4775|4774|4773.5|4777|4776.5|4773|4772|6459
1645789180000|2022-02-25 11:39:40|4774.5|4774|4776.5|4775.5|4778|4777.5|4774|4773|3170
1645789190000|2022-02-25 11:39:50|4776|4775|4772.5|4771.5|4776.5|4775.5|4771.5|4770|2378
1645789200000|2022-02-25 11:40:00|4772|4771|4775.5|4775|4777.5|4777|4772|4771|5450
1645789210000|2022-02-25 11:40:10|4776|4774.5|4778|4777.5|4778.5|4777.5|4775.5|4774.5|9959
1645789220000|2022-02-25 11:40:20|4778.5|4778|4780.5|4780|4782.5|4781.5|4778.5|4777.5|4678
1645789230000|2022-02-25 11:40:30|4781|4780.5|4780|4779.5|4781.5|4780.5|4780|4779.5|4760
1645789240000|2022-02-25 11:40:40|4780.5|4780|4779|4778|4782|4781|4776|4775|3558
1645789250000|2022-02-25 11:40:50|4779.5|4778.5|4778.5|4778|4780|4779|4776.5|4775.5|1083
1645789260000|2022-02-25 11:41:00|4779|4778.5|4776|4775.5|4779.5|4778.5|4776|4775|1090
1645789270000|2022-02-25 11:41:10|4776.5|4776|4774.5|4773.5|4778|4777.5|4774.5|4773|2111
1645789280000|2022-02-25 11:41:20|4775|4774|4775.5|4774.5|4776.5|4775.5|4773.5|4772.5|2806
1645789290000|2022-02-25 11:41:30|4775|4775|4775.5|4775|4776.5|4775.5|4775|4774.5|805
1645789300000|2022-02-25 11:41:40|4775|4774.5|4772.5|4771.5|4775|4775|4771.5|4770.5|2017
1645789310000|2022-02-25 11:41:50|4772|4771|4772|4771|4772.5|4771.5|4770.5|4770|2016
1645789320000|2022-02-25 11:42:00|4772.5|4771.5|4766.5|4765.5|4773.5|4772.5|4765.5|4764.5|3672
1645789330000|2022-02-25 11:42:10|4767|4766|4771|4770|4771.5|4770.5|4765|4764|2344
1645789340000|2022-02-25 11:42:20|4771.5|4770.5|4770.5|4769.5|4771.5|4770.5|4768|4767.5|1111
1645789350000|2022-02-25 11:42:30|4771|4770|4772.5|4771.5|4773.5|4772.5|4770.5|4770|1186
1645789360000|2022-02-25 11:42:40|4773|4772|4774|4773|4775|4774.5|4773|4771.5|407
1645789370000|2022-02-25 11:42:50|4774.5|4773.5|4770|4769|4774.5|4773.5|4769.5|4768.5|2298
1645789380000|2022-02-25 11:43:00|4770.5|4769.5|4769.5|4768.5|4771|4770|4769.5|4768.5|571
1645789390000|2022-02-25 11:43:10|4769|4769|4770|4769|4771|4770|4769|4769|1440
1645789400000|2022-02-25 11:43:20|4769.5|4768.5|4770|4769.5|4770.5|4769.5|4768.5|4767.5|624
1645789410000|2022-02-25 11:43:30|4769.5|4769|4765|4764|4770|4769|4765|4763.5|3193
1645789420000|2022-02-25 11:43:40|4764.5|4763.5|4763.5|4762.5|4765.5|4764|4763|4762.5|1960
1645789430000|2022-02-25 11:43:50|4763|4763|4762.5|4761.5|4766.5|4765.5|4762|4761|7655
1645789440000|2022-02-25 11:44:00|4763|4762|4760.5|4759.5|4763.5|4762.5|4760|4759|4241
1645789450000|2022-02-25 11:44:10|4760|4759|4762|4761.5|4762.5|4762|4760|4759|536
1645789460000|2022-02-25 11:44:20|4762.5|4762|4762|4761|4764.5|4763.5|4762|4761|1577
1645789470000|2022-02-25 11:44:30|4761.5|4761.5|4762|4761.5|4763|4762|4761.5|4761.5|630
1645789480000|2022-02-25 11:44:40|4762.5|4762|4762.5|4762|4763.5|4763|4762.5|4762|198
1645789490000|2022-02-25 11:44:50|4762|4761.5|4761.5|4760.5|4762|4762|4761|4760.5|541
1645789500000|2022-02-25 11:45:00|4762|4761|4763.5|4762.5|4764|4763|4761.5|4760.5|1122
1645789510000|2022-02-25 11:45:10|4763|4762|4763.5|4763|4765|4764|4763|4762|1176
1645789520000|2022-02-25 11:45:20|4764|4762.5|4763|4762|4764|4763|4762.5|4762|153
1645789530000|2022-02-25 11:45:30|4762.5|4761.5|4761|4760.5|4762.5|4762|4761|4760|674
1645789540000|2022-02-25 11:45:40|4761.5|4760|4761|4760.5|4762|4761|4761|4760|410
1645789550000|2022-02-25 11:45:50|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4760|1516
1645789560000|2022-02-25 11:46:00|4761.5|4761|4761|4760.5|4761.5|4761|4759|4758.5|2179
1645789570000|2022-02-25 11:46:10|4761.5|4760|4762.5|4761.5|4763|4761.5|4761.5|4760|894
1645789580000|2022-02-25 11:46:20|4763|4762|4763|4762.5|4763.5|4763|4762.5|4761.5|414
1645789590000|2022-02-25 11:46:30|4763.5|4763|4761.5|4760.5|4765.5|4764.5|4761.5|4760.5|3096
1645789600000|2022-02-25 11:46:40|4761|4760|4760.5|4760|4762|4761|4760|4759.5|434
1645789610000|2022-02-25 11:46:50|4760|4759.5|4760|4759.5|4761|4760|4760|4759.5|831
1645789620000|2022-02-25 11:47:00|4759.5|4759|4760.5|4760|4762|4761|4758.5|4757.5|2448
1645789630000|2022-02-25 11:47:10|4761|4760.5|4760|4759.5|4769.5|4769|4760|4759|12743
1645789640000|2022-02-25 11:47:20|4760.5|4760|4762|4760.5|4763|4762|4754.5|4753.5|7491
1645789650000|2022-02-25 11:47:30|4762.5|4761|4761.5|4760.5|4764.5|4763|4761|4760|1453
1645789660000|2022-02-25 11:47:40|4762|4761|4755|4754.5|4763|4762|4755|4754|6314
1645789670000|2022-02-25 11:47:50|4754.5|4754|4760.5|4759.5|4761|4760|4754|4753.5|5938
1645789680000|2022-02-25 11:48:00|4760|4759|4761|4760|4761.5|4760.5|4755|4754.5|5227
1645789690000|2022-02-25 11:48:10|4761.5|4760.5|4763|4762|4765|4764|4761.5|4759.5|1500
1645789700000|2022-02-25 11:48:20|4763.5|4761.5|4762|4761|4763.5|4762|4759.5|4758.5|1046
1645789710000|2022-02-25 11:48:30|4762.5|4761.5|4764.5|4763.5|4766.5|4765|4761.5|4761|724
1645789720000|2022-02-25 11:48:40|4765|4764|4764|4763|4765.5|4764.5|4763|4762|1183
1645789730000|2022-02-25 11:48:50|4764.5|4763.5|4766|4765|4766|4765|4762.5|4761.5|677
1645789740000|2022-02-25 11:49:00|4765.5|4763.5|4763|4762.5|4765.5|4763.5|4762|4761.5|3026
1645789750000|2022-02-25 11:49:10|4763.5|4763|4765.5|4764.5|4765.5|4764.5|4763|4762.5|331
1645789760000|2022-02-25 11:49:20|4765|4764|4763.5|4762.5|4766.5|4766|4763.5|4762.5|1446
1645789770000|2022-02-25 11:49:30|4763|4762|4762.5|4761.5|4763.5|4762.5|4761|4760.5|1087
1645789780000|2022-02-25 11:49:40|4763|4762|4761.5|4760.5|4763|4762|4760.5|4759.5|486
1645789790000|2022-02-25 11:49:50|4762|4761|4763|4762|4763.5|4762|4761.5|4760.5|465
1645789800000|2022-02-25 11:50:00|4762.5|4762.5|4762.5|4761.5|4766|4765|4762.5|4761.5|1125
1645789810000|2022-02-25 11:50:10|4763|4762|4763.5|4762.5|4764.5|4763.5|4762|4761.5|432
1645789820000|2022-02-25 11:50:20|4764|4763|4764|4763|4765.5|4764.5|4762.5|4762|2908
1645789830000|2022-02-25 11:50:30|4764.5|4763.5|4764|4763|4765|4764.5|4763|4762|3314
1645789840000|2022-02-25 11:50:40|4764.5|4763.5|4766|4765|4766.5|4765.5|4764.5|4763|775
1645789850000|2022-02-25 11:50:50|4766.5|4765.5|4766|4765|4768.5|4767.5|4765|4764.5|1052
1645789860000|2022-02-25 11:51:00|4765.5|4764.5|4768.5|4767.5|4769|4768|4765.5|4764.5|1098
1645789870000|2022-02-25 11:51:10|4768|4767|4764.5|4764|4768|4767|4764.5|4763.5|7887
1645789880000|2022-02-25 11:51:20|4765|4764.5|4765.5|4765|4766.5|4765.5|4764.5|4764|661
1645789890000|2022-02-25 11:51:30|4766|4765.5|4766|4765|4766.5|4765.5|4764|4763.5|1319
1645789900000|2022-02-25 11:51:40|4765.5|4764.5|4764|4763|4765.5|4764.5|4763|4762|2216
1645789910000|2022-02-25 11:51:50|4763.5|4762.5|4763.5|4763|4764|4763|4762.5|4762|2008
1645789920000|2022-02-25 11:52:00|4764|4762.5|4764.5|4763.5|4765.5|4764|4763|4762.5|2303
1645789930000|2022-02-25 11:52:10|4765|4764|4765.5|4764.5|4766.5|4765.5|4763.5|4762.5|2250
1645789940000|2022-02-25 11:52:20|4765|4765|4764|4763|4766|4765.5|4763.5|4762.5|645
1645789950000|2022-02-25 11:52:30|4763.5|4762.5|4765.5|4764.5|4766|4765|4762.5|4761.5|932
1645789960000|2022-02-25 11:52:40|4765|4764|4765|4764|4766.5|4766|4764.5|4763.5|1107
1645789970000|2022-02-25 11:52:50|4764.5|4763.5|4766|4765.5|4768|4767.5|4764|4763|10823
1645789980000|2022-02-25 11:53:00|4767|4766|4766.5|4765.5|4767.5|4766.5|4766|4765.5|1042
1645789990000|2022-02-25 11:53:10|4766|4766|4767.5|4767|4768|4767|4766|4766|234
1645790000000|2022-02-25 11:53:20|4768|4767.5|4772|4771|4772.5|4771|4768|4767.5|440
1645790010000|2022-02-25 11:53:30|4771.5|4771.5|4773.5|4773|4774.5|4773.5|4771.5|4771.5|1426
1645790020000|2022-02-25 11:53:40|4774|4773.5|4776.5|4775.5|4777|4776|4773.5|4773.5|957
1645790030000|2022-02-25 11:53:50|4776|4775|4774|4773|4776.5|4775.5|4773.5|4773|1248
1645790040000|2022-02-25 11:54:00|4773.5|4772.5|4773.5|4772.5|4774|4772.5|4771|4770.5|3152
1645790050000|2022-02-25 11:54:10|4773|4772|4773.5|4773|4773.5|4773|4772|4771|178
1645790060000|2022-02-25 11:54:20|4773|4772.5|4776.5|4775.5|4776.5|4775.5|4772.5|4772|1680
1645790070000|2022-02-25 11:54:30|4776|4776|4774|4773|4777.5|4776.5|4773|4772.5|1309
1645790080000|2022-02-25 11:54:40|4773.5|4772.5|4775.5|4775|4776|4775|4773.5|4772.5|428
1645790090000|2022-02-25 11:54:50|4775|4774.5|4775.5|4775|4776.5|4775.5|4775|4773.5|453
1645790100000|2022-02-25 11:55:00|4776|4775.5|4778|4777|4778.5|4777.5|4776|4775|726
1645790110000|2022-02-25 11:55:10|4778.5|4777.5|4775.5|4774.5|4780|4779.5|4775.5|4774.5|2385
1645790120000|2022-02-25 11:55:20|4776|4775|4777|4776|4778|4777|4775.5|4775|852
1645790130000|2022-02-25 11:55:30|4777.5|4776.5|4777.5|4776.5|4778|4777|4776.5|4776|682
1645790140000|2022-02-25 11:55:40|4777|4777|4779.5|4778.5|4780|4779|4777|4776.5|571
1645790150000|2022-02-25 11:55:50|4780|4779|4778|4777|4781.5|4780.5|4777|4776.5|1596
1645790160000|2022-02-25 11:56:00|4777.5|4776.5|4779|4778|4779|4778|4776|4775|324
1645790170000|2022-02-25 11:56:10|4778.5|4778.5|4779|4778.5|4779|4778.5|4778.5|4778|94
1645790180000|2022-02-25 11:56:20|4779.5|4779|4780.5|4779.5|4783|4782|4779.5|4779|1986
1645790190000|2022-02-25 11:56:30|4781|4779|4779|4778.5|4781|4779|4779|4778.5|301
1645790200000|2022-02-25 11:56:40|4778.5|4778|4779.5|4779|4779.5|4779|4777.5|4776.5|641
1645790210000|2022-02-25 11:56:50|4780|4778.5|4779.5|4778.5|4780|4779.5|4779|4778|631
1645790220000|2022-02-25 11:57:00|4780|4779|4782.5|4782|4783|4782|4779.5|4779|663
1645790230000|2022-02-25 11:57:10|4782|4781.5|4782|4781.5|4782.5|4781.5|4781.5|4781|264
1645790240000|2022-02-25 11:57:20|4782.5|4782|4783|4782|4783.5|4782.5|4782.5|4781.5|224
1645790250000|2022-02-25 11:57:30|4782.5|4782.5|4783.5|4783|4785|4784|4782.5|4782|881
1645790260000|2022-02-25 11:57:40|4784|4783.5|4784|4783|4784.5|4783.5|4783.5|4783|190
1645790270000|2022-02-25 11:57:50|4784.5|4783.5|4784.5|4784|4785|4784|4784|4783|125
1645790280000|2022-02-25 11:58:00|4784|4783.5|4783|4782.5|4784|4783.5|4781.5|4781|1776
1645790290000|2022-02-25 11:58:10|4783.5|4783|4785|4784.5|4785.5|4784.5|4783.5|4783|1420
1645790300000|2022-02-25 11:58:20|4785.5|4784|4786|4785|4786|4785.5|4784.5|4784|4531
1645790310000|2022-02-25 11:58:30|4786.5|4784.5|4784.5|4783.5|4786.5|4784.5|4784|4783.5|1146
1645790320000|2022-02-25 11:58:40|4784|4783|4786.5|4785.5|4786.5|4785.5|4783.5|4782.5|974
1645790330000|2022-02-25 11:58:50|4786|4785|4788|4787|4788.5|4787.5|4786|4785|443
1645790340000|2022-02-25 11:59:00|4788.5|4787.5|4786.5|4785.5|4788.5|4787.5|4786|4785|839
1645790350000|2022-02-25 11:59:10|4786|4786|4787.5|4787|4788|4787|4786|4785.5|209
1645790360000|2022-02-25 11:59:20|4787|4786.5|4788.5|4787.5|4789|4788.5|4787|4786|357
1645790370000|2022-02-25 11:59:30|4789|4788|4789.5|4788.5|4790|4789.5|4789|4788|1399
1645790380000|2022-02-25 11:59:40|4789|4789|4786.5|4786|4789|4789|4786|4785|1496
1645790390000|2022-02-25 11:59:50|4787|4785.5|4782.5|4781.5|4787|4785.5|4782.5|4781.5|1450
1645790400000|2022-02-25 12:00:00|4783|4782|4784|4783.5|4786|4785.5|4783|4781.5|1038
1645790410000|2022-02-25 12:00:10|4784.5|4783|4782.5|4781.5|4784.5|4783.5|4782|4781|470
1645790420000|2022-02-25 12:00:20|4783|4782|4784|4783|4784.5|4783.5|4782.5|4781.5|0
1645790430000|2022-02-25 12:00:30|4783.5|4783.5|4784.5|4783.5|4784.5|4784|4783|4782|1205
1645790440000|2022-02-25 12:00:40|4784|4784|4783|4782|4784|4784|4783|4782|1090
1645790450000|2022-02-25 12:00:50|4783.5|4782.5|4783.5|4782.5|4784.5|4783.5|4783|4782|886
1645790460000|2022-02-25 12:01:00|4784|4783|4782.5|4781.5|4784|4783.5|4782.5|4781.5|329
1645790470000|2022-02-25 12:01:10|4782|4781|4780|4779.5|4782|4781|4780|4779.5|1619
1645790480000|2022-02-25 12:01:20|4779.5|4779|4778|4777|4780.5|4779.5|4778|4776.5|1284
1645790490000|2022-02-25 12:01:30|4778.5|4777.5|4778.5|4777.5|4779.5|4779|4778|4777.5|1017
1645790500000|2022-02-25 12:01:40|4778|4777|4777.5|4776.5|4778|4777|4776.5|4776|567
1645790510000|2022-02-25 12:01:50|4778|4777|4779.5|4778.5|4780|4779.5|4778|4777|2339
1645790520000|2022-02-25 12:02:00|4780|4779|4778.5|4778|4780.5|4779|4777.5|4776.5|1304
1645790530000|2022-02-25 12:02:10|4778|4777.5|4778.5|4778|4779.5|4778.5|4776.5|4776|753
1645790540000|2022-02-25 12:02:20|4779|4777.5|4778.5|4778|4780.5|4779.5|4778|4777|1560
1645790550000|2022-02-25 12:02:30|4779|4777.5|4776.5|4776|4780|4779.5|4776.5|4775.5|2430
1645790560000|2022-02-25 12:02:40|4776|4775.5|4776.5|4775.5|4776.5|4776|4775.5|4775|487
1645790570000|2022-02-25 12:02:50|4777|4776|4777|4776|4778|4777|4776.5|4776|711
1645790580000|2022-02-25 12:03:00|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|475
1645790590000|2022-02-25 12:03:10|4777.5|4776.5|4778.5|4778|4780|4779.5|4776|4775.5|3856
1645790600000|2022-02-25 12:03:20|4778|4777.5|4779|4778|4779|4778.5|4776.5|4775.5|839
1645790610000|2022-02-25 12:03:30|4778.5|4778.5|4778|4777|4779|4778.5|4777|4776|514
1645790620000|2022-02-25 12:03:40|4777.5|4777.5|4778|4777|4778.5|4777.5|4777|4776|1707
1645790630000|2022-02-25 12:03:50|4777.5|4777.5|4776.5|4776|4778|4777.5|4776|4775.5|1386
1645790640000|2022-02-25 12:04:00|4777|4775.5|4779.5|4778.5|4779.5|4778.5|4775.5|4775|828
1645790650000|2022-02-25 12:04:10|4779|4778|4776.5|4776|4780|4779|4776.5|4775.5|2907
1645790660000|2022-02-25 12:04:20|4776|4775.5|4776.5|4775.5|4778|4777|4775|4774|3436
1645790670000|2022-02-25 12:04:30|4776|4776|4780.5|4779.5|4781|4780|4776|4775.5|600
1645790680000|2022-02-25 12:04:40|4781|4780|4783|4782|4783.5|4783|4780.5|4780|873
1645790690000|2022-02-25 12:04:50|4782.5|4781.5|4781.5|4780.5|4783|4782|4781|4780|871
1645790700000|2022-02-25 12:05:00|4782|4781|4785|4784|4785|4784|4781.5|4781|973
1645790710000|2022-02-25 12:05:10|4784.5|4784.5|4785.5|4784.5|4786.5|4785|4784.5|4784|243
1645790720000|2022-02-25 12:05:20|4786|4785|4785.5|4784.5|4787|4786|4785|4784.5|463
1645790730000|2022-02-25 12:05:30|4785|4784|4784|4783.5|4785|4784|4783.5|4783|897
1645790740000|2022-02-25 12:05:40|4784.5|4783|4782|4781|4785|4784.5|4781.5|4780.5|898
1645790750000|2022-02-25 12:05:50|4781.5|4780.5|4782.5|4781.5|4784|4783.5|4781.5|4780.5|1564
1645790760000|2022-02-25 12:06:00|4782|4781|4781.5|4781|4782|4781|4779.5|4778.5|981
1645790770000|2022-02-25 12:06:10|4781|4779|4780.5|4779.5|4781|4781|4779.5|4779|3333
1645790780000|2022-02-25 12:06:20|4781.5|4780|4782.5|4782|4783|4782|4780.5|4779.5|844
1645790790000|2022-02-25 12:06:30|4782|4781.5|4780|4779.5|4782|4782|4779.5|4779|2047
1645790800000|2022-02-25 12:06:40|4779.5|4779|4779.5|4778.5|4781.5|4780.5|4779|4778|963
1645790810000|2022-02-25 12:06:50|4779|4778|4778.5|4778|4779.5|4778.5|4778|4777.5|1194
1645790820000|2022-02-25 12:07:00|4778|4777.5|4776|4775.5|4778.5|4778|4775.5|4775|1961
1645790830000|2022-02-25 12:07:10|4775.5|4775|4776|4775.5|4778|4777|4775.5|4775|1019
1645790840000|2022-02-25 12:07:20|4775.5|4775|4775.5|4774.5|4776.5|4775.5|4775|4774|2698
1645790850000|2022-02-25 12:07:30|4775|4775|4778|4777|4778|4777|4775|4774.5|1952
1645790860000|2022-02-25 12:07:40|4777.5|4777.5|4779.5|4778.5|4779.5|4779|4777.5|4777.5|560
1645790870000|2022-02-25 12:07:50|4779|4779|4780|4779.5|4780.5|4779.5|4779|4778|1230
1645790880000|2022-02-25 12:08:00|4779.5|4779|4779.5|4778.5|4780|4779.5|4779|4778.5|621
1645790890000|2022-02-25 12:08:10|4779|4779|4777|4776|4779|4779|4777|4776|5038
1645790900000|2022-02-25 12:08:20|4776.5|4776.5|4777|4776.5|4777.5|4777|4776.5|4776|780
1645790910000|2022-02-25 12:08:30|4776.5|4776|4776.5|4776|4777|4776.5|4776|4775|1752
1645790920000|2022-02-25 12:08:40|4777|4776.5|4776.5|4776|4777|4776.5|4776|4775.5|1410
1645790930000|2022-02-25 12:08:50|4776|4775.5|4775|4774.5|4776.5|4775.5|4775|4774|594
1645790940000|2022-02-25 12:09:00|4774.5|4774|4774.5|4774|4774.5|4774|4773.5|4772|597
1645790950000|2022-02-25 12:09:10|4775|4774.5|4773.5|4772.5|4776|4775|4773|4772.5|4120
1645790960000|2022-02-25 12:09:20|4774|4773|4771.5|4770.5|4774|4773.5|4771.5|4770.5|4750
1645790970000|2022-02-25 12:09:30|4772|4771|4772.5|4772|4772.5|4772|4771.5|4770.5|2503
1645790980000|2022-02-25 12:09:40|4772|4771.5|4772.5|4771.5|4773|4772|4772|4771.5|483
1645790990000|2022-02-25 12:09:50|4773|4772|4771.5|4770.5|4774.5|4773.5|4771|4770|3404
1645791000000|2022-02-25 12:10:00|4772|4771|4768|4767.5|4772|4771|4768|4766.5|4040
1645791010000|2022-02-25 12:10:10|4768.5|4767|4769|4768|4769|4768|4767.5|4767|638
1645791020000|2022-02-25 12:10:20|4769.5|4768.5|4770|4769|4770.5|4769.5|4769.5|4768.5|2447
1645791030000|2022-02-25 12:10:30|4770.5|4769.5|4769|4768.5|4771|4770.5|4769|4768.5|5700
1645791040000|2022-02-25 12:10:40|4768.5|4768|4767|4766.5|4769|4768|4767|4766.5|1831
1645791050000|2022-02-25 12:10:50|4766.5|4766|4765.5|4764.5|4767|4766|4765|4764|1795
1645791060000|2022-02-25 12:11:00|4765|4764|4764.5|4763.5|4765.5|4764.5|4764|4763|2684
1645791070000|2022-02-25 12:11:10|4765|4764|4762.5|4762|4765.5|4764.5|4762.5|4762|3621
1645791080000|2022-02-25 12:11:20|4762|4761.5|4761.5|4760.5|4763.5|4762.5|4761.5|4760|2089
1645791090000|2022-02-25 12:11:30|4761|4761|4762.5|4761.5|4763|4762.5|4761|4760.5|1448
1645791100000|2022-02-25 12:11:40|4762|4761|4761.5|4760.5|4762|4761|4761|4760.5|126
1645791110000|2022-02-25 12:11:50|4762|4761|4759|4758|4762|4761.5|4759|4758|513
1645791120000|2022-02-25 12:12:00|4759.5|4758.5|4762|4761.5|4762.5|4761.5|4759|4758.5|1752
1645791130000|2022-02-25 12:12:10|4762.5|4762|4764.5|4763.5|4766.5|4765.5|4762.5|4762|1318
1645791140000|2022-02-25 12:12:20|4765|4764|4764|4763.5|4765|4764|4764|4763.5|66
1645791150000|2022-02-25 12:12:30|4764.5|4764|4766|4765|4767|4766|4764.5|4764|388
1645791160000|2022-02-25 12:12:40|4765.5|4765.5|4765.5|4765|4765.5|4765.5|4765|4764|744
1645791170000|2022-02-25 12:12:50|4766|4765.5|4764|4763|4768|4767|4764|4762.5|3261
1645791180000|2022-02-25 12:13:00|4763|4762.5|4766|4765|4767|4766.5|4763|4762|3164
1645791190000|2022-02-25 12:13:10|4766.5|4765.5|4766|4765|4766.5|4765.5|4765.5|4765|212
1645791200000|2022-02-25 12:13:20|4765.5|4764.5|4762|4761.5|4765.5|4764.5|4760.5|4760|1848
1645791210000|2022-02-25 12:13:30|4762.5|4761|4761|4760|4762.5|4761|4761|4760|297
1645791220000|2022-02-25 12:13:40|4760.5|4759.5|4758.5|4757.5|4761|4759.5|4758|4757|1491
1645791230000|2022-02-25 12:13:50|4758|4758|4760.5|4759.5|4760.5|4759.5|4758|4758|107
1645791240000|2022-02-25 12:14:00|4761|4760|4761.5|4760.5|4762|4760.5|4760.5|4760|161
1645791250000|2022-02-25 12:14:10|4761|4761|4763.5|4762.5|4763.5|4762.5|4761|4760|1784
1645791260000|2022-02-25 12:14:20|4764|4763|4766.5|4765.5|4766.5|4765.5|4764|4763|1283
1645791270000|2022-02-25 12:14:30|4767|4766|4763.5|4762.5|4767|4766.5|4763.5|4762|884
1645791280000|2022-02-25 12:14:40|4764|4763|4763|4762.5|4764|4763.5|4762.5|4762|1501
1645791290000|2022-02-25 12:14:50|4762.5|4762|4764|4763|4764.5|4763.5|4762.5|4762|346
1645791300000|2022-02-25 12:15:00|4763.5|4762.5|4762|4761|4764|4762.5|4761.5|4760.5|782
1645791310000|2022-02-25 12:15:10|4762.5|4761.5|4763.5|4763|4763.5|4763|4762.5|4761.5|598
1645791320000|2022-02-25 12:15:20|4763|4762.5|4764|4763|4764.5|4764|4763|4762.5|662
1645791330000|2022-02-25 12:15:30|4764.5|4763.5|4765.5|4764.5|4765.5|4764.5|4764|4763|0
1645791340000|2022-02-25 12:15:40|4766|4765|4764|4763|4766.5|4765.5|4763.5|4762.5|2230
1645791350000|2022-02-25 12:15:50|4763.5|4762.5|4765.5|4764.5|4765.5|4764.5|4763.5|4762.5|593
1645791360000|2022-02-25 12:16:00|4765|4764|4767|4766|4767.5|4766.5|4764|4763|1462
1645791370000|2022-02-25 12:16:10|4767.5|4766.5|4767|4766.5|4769|4767.5|4767|4766.5|1360
1645791380000|2022-02-25 12:16:20|4767.5|4767|4766.5|4765.5|4768|4767|4766.5|4765.5|1153
1645791390000|2022-02-25 12:16:30|4767|4766|4765.5|4764.5|4767.5|4766.5|4765.5|4764.5|2025
1645791400000|2022-02-25 12:16:40|4765|4765|4766|4765|4766|4765.5|4765|4764|200
1645791410000|2022-02-25 12:16:50|4766.5|4765.5|4766.5|4766|4767|4766.5|4766.5|4765.5|194
1645791420000|2022-02-25 12:17:00|4766|4765.5|4766.5|4765.5|4767|4765.5|4765.5|4765|330
1645791430000|2022-02-25 12:17:10|4767|4766|4766|4765.5|4767|4766|4765.5|4764.5|651
1645791440000|2022-02-25 12:17:20|4766.5|4765|4766.5|4765.5|4766.5|4766|4765|4764.5|403
1645791450000|2022-02-25 12:17:30|4767|4766|4765|4764|4767|4766|4764|4763|1154
1645791460000|2022-02-25 12:17:40|4764.5|4764.5|4764|4763|4765.5|4764.5|4764|4763|704
1645791470000|2022-02-25 12:17:50|4764.5|4763.5|4766|4765|4766.5|4765.5|4764|4763.5|1145
1645791480000|2022-02-25 12:18:00|4765.5|4764.5|4764.5|4763.5|4766|4765|4764|4763|3123
1645791490000|2022-02-25 12:18:10|4765|4764|4765.5|4764.5|4767.5|4767|4765|4763.5|1817
1645791500000|2022-02-25 12:18:20|4766|4765|4765|4764.5|4766.5|4765.5|4764.5|4763.5|603
1645791510000|2022-02-25 12:18:30|4765.5|4765|4767.5|4767|4768|4767.5|4765.5|4765|3856
1645791520000|2022-02-25 12:18:40|4768|4767.5|4768|4767|4769.5|4768.5|4767.5|4767|367
1645791530000|2022-02-25 12:18:50|4767.5|4766.5|4767|4766|4768|4767|4766|4765|5116
1645791540000|2022-02-25 12:19:00|4766.5|4766.5|4768|4767|4768.5|4767.5|4766.5|4766.5|909
1645791550000|2022-02-25 12:19:10|4768.5|4767.5|4767|4766|4769|4768|4766|4765.5|785
1645791560000|2022-02-25 12:19:20|4766.5|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765.5|273
1645791570000|2022-02-25 12:19:30|4767|4767|4768|4767|4768|4767.5|4767|4766.5|309
1645791580000|2022-02-25 12:19:40|4767.5|4766.5|4766|4765.5|4768|4767|4766|4765|887
1645791590000|2022-02-25 12:19:50|4766.5|4766|4767|4766|4767.5|4766|4766.5|4765.5|843
1645791600000|2022-02-25 12:20:00|4767.5|4766.5|4769.5|4768.5|4770|4769|4767.5|4766.5|1488
1645791610000|2022-02-25 12:20:10|4769|4769|4770|4769|4770|4769|4768.5|4767.5|1508
1645791620000|2022-02-25 12:20:20||4769.5||4769.5||4769.5||4769|0
1645791630000|2022-02-25 12:20:30|4770.5|4770|4771.5|4771|4771.5|4771|4770.5|4770|769
1645791640000|2022-02-25 12:20:40|4772|4771.5|4771.5|4770.5|4772|4771.5|4771|4770|249
1645791650000|2022-02-25 12:20:50|4771|4771|4776.5|4775.5|4776.5|4776|4771|4770.5|3032
1645791660000|2022-02-25 12:21:00|4777|4776|4776.5|4775.5|4777.5|4776.5|4776|4775.5|651
1645791670000|2022-02-25 12:21:10|4776|4775|4777|4776.5|4777|4776.5|4775|4774|537
1645791680000|2022-02-25 12:21:20|4776.5|4776|4778|4777|4778.5|4778|4776.5|4776|1035
1645791690000|2022-02-25 12:21:30|4777.5|4776.5|4778.5|4777.5|4778.5|4777.5|4776|4775.5|219
1645791700000|2022-02-25 12:21:40|4778|4778|4778.5|4777.5|4779.5|4778.5|4778|4777.5|117
1645791710000|2022-02-25 12:21:50|4778|4777|4779|4778|4779.5|4778.5|4777.5|4776.5|588
1645791720000|2022-02-25 12:22:00|4778.5|4777.5|4780.5|4779.5|4781.5|4780.5|4778.5|4777.5|697
1645791730000|2022-02-25 12:22:10|4781|4780|4778|4777.5|4781|4780|4777.5|4776.5|1212
1645791740000|2022-02-25 12:22:20|4778.5|4777|4776|4775|4778.5|4777|4776|4775|485
1645791750000|2022-02-25 12:22:30|4775.5|4775.5|4776.5|4775.5|4776.5|4775.5|4775.5|4775|605
1645791760000|2022-02-25 12:22:40|4776|4776|4774.5|4774|4776.5|4776|4774|4773|1095
1645791770000|2022-02-25 12:22:50|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4773|4772.5|342
1645791780000|2022-02-25 12:23:00|4774|4773|4773.5|4773|4774.5|4773.5|4773.5|4773|190
1645791790000|2022-02-25 12:23:10|4774|4773.5|4773|4772.5|4775.5|4775|4773|4772.5|833
1645791800000|2022-02-25 12:23:20|4773.5|4773|4775|4774.5|4775|4774.5|4773|4773|137
1645791810000|2022-02-25 12:23:30|4775.5|4775|4773.5|4773|4775.5|4775|4773.5|4773|969
1645791820000|2022-02-25 12:23:40|4774|4772.5|4773|4772|4774.5|4773.5|4772.5|4771.5|839
1645791830000|2022-02-25 12:23:50|4773.5|4772.5|4774|4773|4774.5|4773.5|4773|4772.5|525
1645791840000|2022-02-25 12:24:00|4773.5|4773.5|4773.5|4772.5|4774|4773.5|4772.5|4771.5|682
1645791850000|2022-02-25 12:24:10|4774|4773|4774|4773|4774|4773|4773.5|4773|33
1645791860000|2022-02-25 12:24:20|4774.5|4773.5|4775|4774.5|4775.5|4774.5|4774|4773|768
1645791870000|2022-02-25 12:24:30|4775.5|4774|4774.5|4773.5|4775.5|4774.5|4774|4773.5|207
1645791880000|2022-02-25 12:24:40|4774|4774|4772.5|4772|4775|4774|4772.5|4771.5|1024
1645791890000|2022-02-25 12:24:50|4773|4772.5|4774.5|4773.5|4774.5|4773.5|4772.5|4772.5|152
1645791900000|2022-02-25 12:25:00|4774|4774|4774.5|4773.5|4775|4774|4773.5|4772.5|706
1645791910000|2022-02-25 12:25:10|4775|4774|4774|4773.5|4775|4774.5|4774|4773.5|106
1645791920000|2022-02-25 12:25:20|4774.5|4774|4774|4773.5|4774.5|4774|4773.5|4773|43
1645791930000|2022-02-25 12:25:30|4774.5|4774|4775|4774|4775|4774.5|4774|4773.5|141
1645791940000|2022-02-25 12:25:40|4774.5|4774.5|4773.5|4772.5|4776|4775|4773.5|4772.5|3361
1645791950000|2022-02-25 12:25:50|4773|4772|4776|4775|4776|4775.5|4772|4771.5|1668
1645791960000|2022-02-25 12:26:00|4776.5|4775.5|4777.5|4777|4778|4777|4776|4775|1123
1645791970000|2022-02-25 12:26:10|4777|4776.5|4776.5|4776|4777.5|4776.5|4776.5|4776|147
1645791980000|2022-02-25 12:26:20|4777|4776.5|4776|4775|4777.5|4776.5|4775|4774|2055
1645791990000|2022-02-25 12:26:30|4776.5|4775.5|4776|4775|4776.5|4775.5|4776|4775|106
1645792000000|2022-02-25 12:26:40|4775.5|4775.5|4775|4774.5|4775.5|4775.5|4775|4774.5|51
1645792010000|2022-02-25 12:26:50|4775.5|4775|4775.5|4775|4776.5|4775.5|4775.5|4775|443
1645792020000|2022-02-25 12:27:00|4775|4774.5|4779|4778|4779.5|4778.5|4774.5|4773.5|1933
1645792030000|2022-02-25 12:27:10|4778.5|4778.5|4777.5|4776.5|4779|4778.5|4776.5|4776|1067
1645792040000|2022-02-25 12:27:20|4778|4777|4779.5|4778.5|4779.5|4778.5|4777.5|4776.5|0
1645792050000|2022-02-25 12:27:30|4779|4779|4779.5|4779|4780.5|4780|4779|4778|921
1645792060000|2022-02-25 12:27:40|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4778.5|4778|341
1645792070000|2022-02-25 12:27:50|4780|4779|4777.5|4777|4780|4779|4777.5|4777|895
1645792080000|2022-02-25 12:28:00|4778|4777.5|4778|4777.5|4779|4778.5|4778|4777|406
1645792090000|2022-02-25 12:28:10|4778.5|4778|4779|4778.5|4780|4779.5|4778.5|4778|774
1645792100000|2022-02-25 12:28:20|4779.5|4778|4778|4777|4779.5|4778|4777.5|4776.5|680
1645792110000|2022-02-25 12:28:30|4777.5|4776.5|4775.5|4775|4778|4777|4775.5|4774.5|1082
1645792120000|2022-02-25 12:28:40|4776|4775.5|4772.5|4771.5|4777|4776|4772|4771|1004
1645792130000|2022-02-25 12:28:50|4773|4772|4770.5|4770|4773|4772|4770.5|4770|1855
1645792140000|2022-02-25 12:29:00|4771|4770.5|4772|4771.5|4773|4772|4771|4770.5|297
1645792150000|2022-02-25 12:29:10|4772.5|4772|4770|4769|4772.5|4772|4769.5|4768.5|794
1645792160000|2022-02-25 12:29:20|4770.5|4769.5|4771.5|4771|4771.5|4771|4769|4768|1252
1645792170000|2022-02-25 12:29:30|4771|4770.5|4769.5|4769|4771|4770.5|4769.5|4769|1066
1645792180000|2022-02-25 12:29:40|4770|4769.5|4768|4767|4770|4769.5|4768|4767|1148
1645792190000|2022-02-25 12:29:50|4768.5|4767.5|4770.5|4770|4770.5|4770|4768.5|4767|296
1645792200000|2022-02-25 12:30:00|4771|4770.5|4770.5|4770|4773|4772.5|4770.5|4769.5|1050
1645792210000|2022-02-25 12:30:10|4771|4770.5|4770.5|4769.5|4771.5|4770.5|4769.5|4768.5|252
1645792220000|2022-02-25 12:30:20|4770|4770|4770|4769|4771|4770|4770|4769|440
1645792230000|2022-02-25 12:30:30|4769.5|4768.5|4769.5|4769|4770.5|4770|4769|4768.5|931
1645792240000|2022-02-25 12:30:40|4769|4768.5|4769.5|4768.5|4770|4769|4768.5|4767.5|1032
1645792250000|2022-02-25 12:30:50|4770|4769|4768.5|4768|4770|4769|4767.5|4766.5|499
1645792260000|2022-02-25 12:31:00|4769|4768.5|4770|4769|4770|4769|4768.5|4768|310
1645792270000|2022-02-25 12:31:10|4769.5|4769.5|4769|4768|4770.5|4770|4769|4768|930
1645792280000|2022-02-25 12:31:20|4768.5|4767.5|4768|4767|4768.5|4768|4767|4766.5|1773
1645792290000|2022-02-25 12:31:30|4767.5|4767.5|4766|4765.5|4768.5|4768|4766|4765|814
1645792300000|2022-02-25 12:31:40|4766.5|4765|4766|4765|4766.5|4765.5|4765.5|4765|95
1645792310000|2022-02-25 12:31:50|4766.5|4765.5|4766|4765.5|4766.5|4766|4766|4765|286
1645792320000|2022-02-25 12:32:00|4766.5|4765|4766.5|4766|4767.5|4766.5|4766.5|4765|804
1645792330000|2022-02-25 12:32:10|4767|4766.5|4766|4765|4767|4766.5|4765|4764.5|969
1645792340000|2022-02-25 12:32:20|4766.5|4765.5|4763.5|4763|4766.5|4766|4763.5|4762.5|1430
1645792350000|2022-02-25 12:32:30|4764|4762.5|4763|4762.5|4764|4763|4763|4762.5|452
1645792360000|2022-02-25 12:32:40|4763.5|4763|4763|4762|4764|4763|4762|4761.5|1304
1645792370000|2022-02-25 12:32:50|4762.5|4762.5|4764.5|4764|4765|4764|4762.5|4762.5|1475
1645792380000|2022-02-25 12:33:00|4765|4763.5|4766|4765|4766|4765|4764.5|4763.5|720
1645792390000|2022-02-25 12:33:10|4765.5|4765.5|4766|4765.5|4767|4766|4765.5|4765|360
1645792400000|2022-02-25 12:33:20|4766.5|4766|4767|4766|4768|4767.5|4766.5|4766|1011
1645792410000|2022-02-25 12:33:30|4766.5|4766.5|4766|4765.5|4768|4767|4765.5|4764.5|1227
1645792420000|2022-02-25 12:33:40|4765.5|4765|4764.5|4763.5|4766|4765|4764.5|4763.5|903
1645792430000|2022-02-25 12:33:50|4763.5|4763|4763|4762|4764.5|4763|4762|4761.5|2768
1645792440000|2022-02-25 12:34:00|4762.5|4762.5|4764.5|4763.5|4764.5|4764|4762.5|4761.5|1858
1645792450000|2022-02-25 12:34:10|4764|4763|4764|4763.5|4765|4764|4764|4763|118
1645792460000|2022-02-25 12:34:20|4764.5|4764|4763|4762|4765|4764|4762.5|4762|3405
1645792470000|2022-02-25 12:34:30|4762.5|4761.5|4767|4766.5|4768|4767|4762.5|4761.5|8877
1645792480000|2022-02-25 12:34:40|4767.5|4767|4768|4767|4769|4767.5|4767|4766.5|2
1645792490000|2022-02-25 12:34:50|4767.5|4766.5|4765|4764|4767.5|4766.5|4764|4763.5|3240
1645792500000|2022-02-25 12:35:00|4764.5|4763.5|4764|4763|4765.5|4764.5|4763.5|4762.5|1595
1645792510000|2022-02-25 12:35:10|4764.5|4763.5|4763.5|4763|4765|4764|4763.5|4762.5|852
1645792520000|2022-02-25 12:35:20|4763|4762.5|4762|4761|4763.5|4763|4761.5|4761|825
1645792530000|2022-02-25 12:35:30|4761.5|4761.5|4764.5|4763.5|4764.5|4763.5|4761.5|4761|1365
1645792540000|2022-02-25 12:35:40|4764|4764|4765|4764.5|4765|4764.5|4764|4763.5|3
1645792550000|2022-02-25 12:35:50|4765.5|4764|4764.5|4763|4765.5|4764|4762.5|4762|580
1645792560000|2022-02-25 12:36:00|4765|4763.5|4766.5|4766|4767|4766|4764|4763.5|120
1645792570000|2022-02-25 12:36:10|4766|4765.5|4766.5|4765.5|4767|4766|4765.5|4765|213
1645792580000|2022-02-25 12:36:20|4767|4766|4768.5|4767.5|4768.5|4767.5|4766.5|4765.5|128
1645792590000|2022-02-25 12:36:30|4769|4768|4771|4770.5|4771|4770.5|4768.5|4767.5|1146
1645792600000|2022-02-25 12:36:40|4771.5|4770|4771.5|4770.5|4773|4772|4770.5|4770|842
1645792610000|2022-02-25 12:36:50|4772|4771|4772|4771|4772|4771.5|4771.5|4770.5|166
1645792620000|2022-02-25 12:37:00|4771.5|4771.5|4772.5|4772|4773|4772|4771.5|4771.5|91
1645792630000|2022-02-25 12:37:10|4772|4771.5|4773|4772|4773|4772|4771.5|4771|777
1645792640000|2022-02-25 12:37:20|4773.5|4772.5|4775|4774|4775.5|4774|4773|4772|145
1645792650000|2022-02-25 12:37:30|4774.5|4773.5|4774|4773|4774.5|4774|4774|4773|723
1645792660000|2022-02-25 12:37:40|4774.5|4773.5|4774.5|4774|4775|4774|4773.5|4773|899
1645792670000|2022-02-25 12:37:50|4774|4773.5|4775.5|4774.5|4776|4775|4773|4772.5|1529
1645792680000|2022-02-25 12:38:00|4775|4775|4776|4775|4776.5|4775.5|4774.5|4774|409
1645792690000|2022-02-25 12:38:10|4775.5|4774.5|4773.5|4773|4775.5|4774.5|4773.5|4772.5|365
1645792700000|2022-02-25 12:38:20|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4772.5|4771.5|255
1645792710000|2022-02-25 12:38:30|4773|4772|4772|4771|4773.5|4772.5|4771.5|4771|210
1645792720000|2022-02-25 12:38:40|4771.5|4771.5|4772.5|4771.5|4772.5|4771.5|4771.5|4771|37
1645792730000|2022-02-25 12:38:50|4773|4772|4773.5|4772.5|4774|4773|4772.5|4771.5|654
1645792740000|2022-02-25 12:39:00|4773|4773|4773.5|4773|4774|4773.5|4773|4772.5|206
1645792750000|2022-02-25 12:39:10|4774|4773.5|4772|4771|4774.5|4773.5|4771.5|4771|409
1645792760000|2022-02-25 12:39:20|4771.5|4771.5|4773.5|4773|4774|4773|4771.5|4771.5|0
1645792770000|2022-02-25 12:39:30|4774|4773.5|4773|4772.5|4774.5|4773.5|4772.5|4771.5|524
1645792780000|2022-02-25 12:39:40|4773.5|4772|4773|4772|4773.5|4772.5|4772|4771|634
1645792790000|2022-02-25 12:39:50|4772.5|4772.5|4773.5|4772.5|4773.5|4772.5|4772.5|4772|93
1645792800000|2022-02-25 12:40:00|4774|4773|4771.5|4771|4774|4773|4771.5|4770.5|889
1645792810000|2022-02-25 12:40:10|4772|4770.5|4772|4771|4772.5|4771.5|4771.5|4770.5|452
1645792820000|2022-02-25 12:40:20|4771.5|4771.5|4773|4772.5|4774|4773|4771.5|4771|190
1645792830000|2022-02-25 12:40:30|4772.5|4772|4772|4771.5|4773|4772|4771.5|4771|881
1645792840000|2022-02-25 12:40:40|4772.5|4771|4771.5|4771|4772.5|4772|4771.5|4771|597
1645792850000|2022-02-25 12:40:50|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4770.5|4770|443
1645792860000|2022-02-25 12:41:00|4772|4771|4772|4771.5|4773.5|4772.5|4771.5|4770.5|946
1645792870000|2022-02-25 12:41:10|4771.5|4771|4772|4771|4772.5|4771.5|4771|4770|1647
1645792880000|2022-02-25 12:41:20|4772.5|4771.5|4772.5|4771.5|4773|4772|4772|4771.5|98
1645792890000|2022-02-25 12:41:30|4773|4772|4773|4772|4773.5|4772.5|4771.5|4771|969
1645792900000|2022-02-25 12:41:40|4772.5|4772.5|4773|4772.5|4774|4773|4772.5|4772|212
1645792910000|2022-02-25 12:41:50|4773.5|4772|4773.5|4772.5|4774|4773|4773|4772|618
1645792920000|2022-02-25 12:42:00|4773|4772|4772.5|4772|4773.5|4773|4772.5|4771.5|372
1645792930000|2022-02-25 12:42:10|4772|4771.5|4773|4772|4773|4772|4772|4771.5|328
1645792940000|2022-02-25 12:42:20|4773.5|4772.5|4774.5|4773.5|4774.5|4773.5|4773|4772.5|1317
1645792950000|2022-02-25 12:42:30|4775|4774|4773|4772.5|4775|4774.5|4773|4772.5|606
1645792960000|2022-02-25 12:42:40|4772.5|4772|4772.5|4772|4772.5|4772.5|4772.5|4772|183
1645792970000|2022-02-25 12:42:50|4772|4771.5|4773.5|4772.5|4774|4773|4772|4771|235
1645792980000|2022-02-25 12:43:00|4773|4773|4772.5|4772|4773.5|4773|4771.5|4771|737
1645792990000|2022-02-25 12:43:10|4773|4772.5|4772.5|4772|4773.5|4772.5|4772|4771.5|394
1645793000000|2022-02-25 12:43:20|4773|4772.5|4774.5|4773.5|4774.5|4773.5|4772.5|4772|387
1645793010000|2022-02-25 12:43:30|4774|4773|4773|4772|4774.5|4773|4772.5|4772|491
1645793020000|2022-02-25 12:43:40|4773.5|4772.5|4774.5|4773.5|4775|4774|4773|4772.5|187
1645793030000|2022-02-25 12:43:50|4774|4773|4774|4773.5|4774.5|4774|4773.5|4773|2
1645793040000|2022-02-25 12:44:00|4773.5|4773|4775|4774.5|4775|4774.5|4773.5|4772.5|1365
1645793050000|2022-02-25 12:44:10|4775.5|4774|4776|4775|4776.5|4775.5|4775|4774|340
1645793060000|2022-02-25 12:44:20|4776.5|4775.5|4775.5|4775|4776.5|4775.5|4775.5|4775|58
1645793070000|2022-02-25 12:44:30|4775|4774.5|4775.5|4775|4775.5|4775|4775|4774|372
1645793080000|2022-02-25 12:44:40|4776|4775.5|4776.5|4776|4777.5|4776.5|4776|4775.5|712
1645793090000|2022-02-25 12:44:50|4777|4775.5|4777|4776|4777|4776|4776|4775|1348
1645793100000|2022-02-25 12:45:00|4776.5|4776.5|4777|4776.5|4777.5|4777|4776.5|4776|1547
1645793110000|2022-02-25 12:45:10|4777.5|4777|4776|4775|4778.5|4777.5|4775.5|4775|2502
1645793120000|2022-02-25 12:45:20|4775.5|4774.5|4775.5|4774.5|4776|4775|4775|4774.5|388
1645793130000|2022-02-25 12:45:30|4776|4775|4775.5|4775|4776.5|4775.5|4775.5|4774.5|485
1645793140000|2022-02-25 12:45:40|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4775.5|4775|107
1645793150000|2022-02-25 12:45:50|4776|4775|4776|4775|4776|4775|4775.5|4775|0
1645793160000|2022-02-25 12:46:00|4775.5|4774.5|4773.5|4772.5|4775.5|4774.5|4772.5|4771.5|1022
1645793170000|2022-02-25 12:46:10|4774|4773|4773.5|4772.5|4774|4773|4773.5|4772.5|189
1645793180000|2022-02-25 12:46:20|4773|4772|4772|4771.5|4773|4772|4772|4771.5|491
1645793190000|2022-02-25 12:46:30|4772.5|4772|4772.5|4771.5|4772.5|4772|4771|4770|1244
1645793200000|2022-02-25 12:46:40|4773|4772|4772|4771|4773|4772|4771.5|4770.5|1363
1645793210000|2022-02-25 12:46:50|4771.5|4770.5|4771|4770|4771.5|4770.5|4770.5|4770|1253
1645793220000|2022-02-25 12:47:00|4771.5|4770.5|4771.5|4771|4771.5|4771|4771|4770.5|909
1645793230000|2022-02-25 12:47:10|4771|4770.5|4771|4770.5|4772.5|4771.5|4771|4770|839
1645793240000|2022-02-25 12:47:20|4771.5|4770|4772.5|4772|4772.5|4772|4771.5|4770|1032
1645793250000|2022-02-25 12:47:30|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4771.5|4771|211
1645793260000|2022-02-25 12:47:40|4772|4772|4772|4771.5|4772.5|4772|4772|4771.5|201
1645793270000|2022-02-25 12:47:50|4771.5|4771|4771.5|4771|4771.5|4771|4771|4770|487
1645793280000|2022-02-25 12:48:00|4772|4771.5|4771.5|4771|4773|4772|4771|4770.5|1192
1645793290000|2022-02-25 12:48:10|4772|4770.5|4771.5|4770.5|4772|4770.5|4771|4770|527
1645793300000|2022-02-25 12:48:20|4771|4770|4770|4769|4771|4770|4769.5|4768.5|840
1645793310000|2022-02-25 12:48:30|4769.5|4769.5|4770|4769|4771.5|4771|4769.5|4769|1992
1645793320000|2022-02-25 12:48:40|4769.5|4768.5|4768.5|4768|4770|4768.5|4768.5|4767.5|380
1645793330000|2022-02-25 12:48:50|4768|4767.5|4768|4767|4768.5|4768|4767.5|4767|619
1645793340000|2022-02-25 12:49:00|4767.5|4767.5|4767|4766.5|4767.5|4767.5|4766.5|4766|345
1645793350000|2022-02-25 12:49:10|4767.5|4766|4768|4767.5|4768|4767.5|4767.5|4766|1942
1645793360000|2022-02-25 12:49:20|4767.5|4767|4767.5|4766.5|4767.5|4767|4767|4766|331
1645793370000|2022-02-25 12:49:30|4767|4766|4767|4766|4767.5|4766.5|4767|4766|171
1645793380000|2022-02-25 12:49:40|4767.5|4766.5|4767|4766|4767.5|4766.5|4767|4766|0
1645793390000|2022-02-25 12:49:50|4766.5|4766.5|4766.5|4766|4767.5|4767|4766|4765.5|2367
1645793400000|2022-02-25 12:50:00|4766|4765.5|4766.5|4766|4767|4766.5|4766|4765.5|1239
1645793410000|2022-02-25 12:50:10|4767|4766.5|4767|4766.5|4767|4766.5|4766.5|4766|542
1645793420000|2022-02-25 12:50:20|4766.5|4766|4767|4766.5|4767|4766.5|4766|4765.5|1094
1645793430000|2022-02-25 12:50:30|4767.5|4767|4775.5|4775|4778|4777.5|4767.5|4767|5618
1645793440000|2022-02-25 12:50:40|4775|4774.5|4779|4778|4779.5|4778.5|4773.5|4772.5|6633
1645793450000|2022-02-25 12:50:50|4778.5|4777.5|4777|4776|4780|4779.5|4775.5|4774.5|9342
1645793460000|2022-02-25 12:51:00|4776.5|4776.5|4776.5|4775.5|4779.5|4779|4775.5|4774.5|12731
1645793470000|2022-02-25 12:51:10|4777|4776|4780|4779.5|4780|4779.5|4776.5|4775.5|4175
1645793480000|2022-02-25 12:51:20|4779.5|4779|4779.5|4778.5|4780.5|4780|4777|4776.5|4127
1645793490000|2022-02-25 12:51:30|4780|4779|4780|4779.5|4784.5|4783|4779|4778|12093
1645793500000|2022-02-25 12:51:40|4780.5|4780|4773.5|4772.5|4782.5|4781.5|4773.5|4772.5|5413
1645793510000|2022-02-25 12:51:50|4773|4772|4766.5|4765.5|4774.5|4773.5|4766.5|4765.5|5813
1645793520000|2022-02-25 12:52:00|4767|4766|4773.5|4772.5|4774|4773|4766|4765|3970
1645793530000|2022-02-25 12:52:10|4773|4772|4775.5|4774.5|4775.5|4775|4772.5|4771.5|1490
1645793540000|2022-02-25 12:52:20|4775|4774|4776|4775|4777|4776|4773|4772|5543
1645793550000|2022-02-25 12:52:30|4776.5|4775.5|4778|4777|4779.5|4778.5|4776|4775|1708
1645793560000|2022-02-25 12:52:40|4778.5|4777.5|4777|4776|4778.5|4777.5|4775|4774|13069
1645793570000|2022-02-25 12:52:50|4777.5|4776.5|4783|4782|4783|4782|4776|4775|2044
1645793580000|2022-02-25 12:53:00|4782.5|4781.5|4782|4781|4783.5|4782.5|4781|4780|1455
1645793590000|2022-02-25 12:53:10|4782.5|4781.5|4781.5|4780.5|4783.5|4782.5|4779.5|4778.5|966
1645793600000|2022-02-25 12:53:20|4781|4780|4782|4781|4782.5|4781|4779.5|4778.5|598
1645793610000|2022-02-25 12:53:30|4781.5|4780.5|4785|4784|4785|4784|4780|4779|1911
1645793620000|2022-02-25 12:53:40|4784.5|4783.5|4787|4785.5|4790|4789.5|4784.5|4783.5|5095
1645793630000|2022-02-25 12:53:50|4787.5|4787|4788|4786.5|4789.5|4788.5|4785|4784|3088
1645793640000|2022-02-25 12:54:00|4787.5|4786|4785|4784|4787.5|4786|4783|4782.5|1453
1645793650000|2022-02-25 12:54:10|4785.5|4784.5|4783.5|4782.5|4786.5|4785.5|4782|4781.5|2263
1645793660000|2022-02-25 12:54:20|4783|4783|4780.5|4779.5|4784.5|4783.5|4780|4779|4572
1645793670000|2022-02-25 12:54:30|4780|4779|4783|4782.5|4784|4782.5|4779|4777.5|5508
1645793680000|2022-02-25 12:54:40|4783.5|4783|4784|4783|4785.5|4784|4781.5|4780.5|6012
1645793690000|2022-02-25 12:54:50|4784.5|4783.5|4789|4788|4789|4788|4784.5|4783.5|1242
1645793700000|2022-02-25 12:55:00|4788.5|4787.5|4789.5|4788.5|4790|4789|4786.5|4785.5|3099
1645793710000|2022-02-25 12:55:10|4790|4789|4792|4791.5|4794.5|4793.5|4790|4789|4652
1645793720000|2022-02-25 12:55:20|4792.5|4792|4791.5|4790.5|4793.5|4792.5|4790.5|4789.5|1835
1645793730000|2022-02-25 12:55:30|4791|4790|4793.5|4792.5|4795|4794|4791|4790|1297
1645793740000|2022-02-25 12:55:40|4793|4792|4795|4794|4795|4794.5|4791|4790|1592
1645793750000|2022-02-25 12:55:50|4794.5|4793.5|4793|4792|4795|4794.5|4793|4792|2272
1645793760000|2022-02-25 12:56:00|4792.5|4792.5|4788.5|4787.5|4794|4793|4788|4787.5|3105
1645793770000|2022-02-25 12:56:10|4789|4788|4792.5|4791.5|4792.5|4792|4788.5|4787.5|632
1645793780000|2022-02-25 12:56:20|4793|4792|4794.5|4793.5|4795|4794|4791.5|4790.5|4480
1645793790000|2022-02-25 12:56:30|4794|4793|4790|4789|4794.5|4793|4790|4789|1325
1645793800000|2022-02-25 12:56:40|4790.5|4788.5|4793|4792|4793.5|4792.5|4790|4788.5|825
1645793810000|2022-02-25 12:56:50|4792.5|4791.5|4794|4793|4795|4793.5|4792|4791|1488
1645793820000|2022-02-25 12:57:00|4794.5|4792.5|4791.5|4791|4795.5|4794.5|4791.5|4791|4952
1645793830000|2022-02-25 12:57:10|4791|4790.5|4788|4786.5|4791|4790.5|4787|4786|1165
1645793840000|2022-02-25 12:57:20|4787.5|4786|4786|4785|4788|4787|4784|4783|1641
1645793850000|2022-02-25 12:57:30|4786.5|4785.5|4787.5|4787|4788.5|4787.5|4786|4784.5|2726
1645793860000|2022-02-25 12:57:40|4787|4786.5|4787|4785.5|4787|4786.5|4786|4785|4675
1645793870000|2022-02-25 12:57:50|4786.5|4786|4783|4782|4788|4787.5|4783|4782|2505
1645793880000|2022-02-25 12:58:00|4783.5|4782.5|4784.5|4784|4785|4784.5|4782.5|4781.5|597
1645793890000|2022-02-25 12:58:10|4784|4783.5|4782.5|4781.5|4787|4785.5|4781.5|4780|1671
1645793900000|2022-02-25 12:58:20|4783|4782|4783.5|4782.5|4783.5|4783|4780.5|4780|3081
1645793910000|2022-02-25 12:58:30|4783|4782|4783.5|4782.5|4787|4786|4783|4781.5|2618
1645793920000|2022-02-25 12:58:40|4783|4782|4789|4788.5|4790|4789|4782.5|4781.5|2263
1645793930000|2022-02-25 12:58:50|4789.5|4788|4788.5|4787.5|4790|4788.5|4788|4787|2817
1645793940000|2022-02-25 12:59:00|4788|4787|4786.5|4785.5|4789|4788|4785.5|4784.5|4565
1645793950000|2022-02-25 12:59:10|4786|4785|4788|4787|4788.5|4787.5|4786|4785|1467
1645793960000|2022-02-25 12:59:20|4788.5|4786.5|4785.5|4784.5|4788.5|4787|4785|4784|1833
1645793970000|2022-02-25 12:59:30|4786|4785|4786|4785|4787|4786|4783.5|4782.5|2733
1645793980000|2022-02-25 12:59:40|4785.5|4784.5|4782.5|4782|4786|4785|4782|4781|4144
1645793990000|2022-02-25 12:59:50|4782|4781.5|4785|4784|4785|4784|4782|4781|497
1645794000000|2022-02-25 13:00:00|4784.5|4783.5|4782|4781|4784.5|4783.5|4781.5|4780.5|1364
1645794010000|2022-02-25 13:00:10|4782.5|4781.5|4785.5|4784.5|4785.5|4784.5|4782|4781.5|199
1645794020000|2022-02-25 13:00:20|4785|4784|4781.5|4780.5|4786|4785|4780.5|4780|8076
1645794030000|2022-02-25 13:00:30|4782|4781|4785|4784|4785|4784|4781.5|4781|1464
1645794040000|2022-02-25 13:00:40|4785.5|4784.5|4784.5|4783.5|4786.5|4785.5|4784|4783|482
1645794050000|2022-02-25 13:00:50|4785|4784|4787|4786|4788|4787|4785|4784|2536
1645794060000|2022-02-25 13:01:00|4786.5|4785.5|4784|4783|4787|4785.5|4783.5|4782|3037
1645794070000|2022-02-25 13:01:10|4783.5|4782.5|4783|4782|4785|4784|4782.5|4781.5|4240
1645794080000|2022-02-25 13:01:20|4783.5|4782.5|4780|4779|4785|4784|4779.5|4778.5|2748
1645794090000|2022-02-25 13:01:30|4779.5|4778.5|4782|4781|4783|4782|4779|4778|1755
1645794100000|2022-02-25 13:01:40|4782.5|4781.5|4784.5|4784|4785.5|4784.5|4782|4781|1090
1645794110000|2022-02-25 13:01:50|4785|4784.5|4786.5|4785.5|4787.5|4786.5|4784.5|4784.5|784
1645794120000|2022-02-25 13:02:00|4786|4785|4785.5|4784|4787|4786|4785|4784|213
1645794130000|2022-02-25 13:02:10|4785|4784.5|4785.5|4784.5|4786.5|4786|4783.5|4782.5|2271
1645794140000|2022-02-25 13:02:20|4785|4784|4783|4782|4785.5|4784|4782.5|4781.5|2164
1645794150000|2022-02-25 13:02:30|4783.5|4782.5|4785|4783.5|4785|4784|4783|4782|0
1645794160000|2022-02-25 13:02:40|4785.5|4784|4786.5|4785.5|4788|4787|4785.5|4784|1528
1645794170000|2022-02-25 13:02:50|4787|4786|4788.5|4788|4790|4789|4785.5|4784|15274
1645794180000|2022-02-25 13:03:00|4789|4788.5|4792.5|4792|4793|4792|4788.5|4788.5|6888
1645794190000|2022-02-25 13:03:10|4793|4792.5|4791.5|4790.5|4794|4793|4791|4790|8495
1645794200000|2022-02-25 13:03:20|4792|4791|4789|4788.5|4792|4791.5|4788.5|4787.5|3043
1645794210000|2022-02-25 13:03:30|4789.5|4788|4789|4788.5|4790.5|4789.5|4788.5|4787.5|4319
1645794220000|2022-02-25 13:03:40|4788.5|4788|4790|4789.5|4791.5|4790.5|4788.5|4787.5|970
1645794230000|2022-02-25 13:03:50|4790.5|4790|4793|4792.5|4793|4792.5|4790|4789|1527
1645794240000|2022-02-25 13:04:00|4792.5|4792|4792|4791|4793|4792|4790.5|4789.5|1974
1645794250000|2022-02-25 13:04:10|4792.5|4791.5|4791|4790|4794|4793|4791|4789.5|3775
1645794260000|2022-02-25 13:04:20|4790.5|4790.5|4791.5|4790.5|4791.5|4791|4790.5|4789.5|0
1645794270000|2022-02-25 13:04:30|4792|4791|4790.5|4789.5|4793|4792|4790.5|4789.5|1151
1645794280000|2022-02-25 13:04:40|4791|4790|4791.5|4791|4792|4791|4789.5|4788.5|624
1645794290000|2022-02-25 13:04:50|4792|4790.5|4791.5|4791|4792|4791|4791|4790|325
1645794300000|2022-02-25 13:05:00|4791|4790.5|4788.5|4788|4793.5|4792.5|4788.5|4788|3035
1645794310000|2022-02-25 13:05:10|4789|4787.5|4792|4791|4792.5|4792|4788.5|4787.5|858
1645794320000|2022-02-25 13:05:20|4791.5|4791.5|4793.5|4792.5|4795|4793.5|4791.5|4791|150
1645794330000|2022-02-25 13:05:30|4793|4792|4794|4793|4794|4793.5|4792.5|4792|132
1645794340000|2022-02-25 13:05:40|4794.5|4793.5|4793|4792.5|4796.5|4795|4793|4792|757
1645794350000|2022-02-25 13:05:50|4793.5|4792|4793.5|4793|4794|4793|4792.5|4791.5|654
1645794360000|2022-02-25 13:06:00|4794|4791.5|4794|4793|4795|4794|4792|4791.5|2568
1645794370000|2022-02-25 13:06:10|4794.5|4793.5|4793.5|4792.5|4796|4794.5|4793|4792|969
1645794380000|2022-02-25 13:06:20|4793|4792|4792|4791|4793.5|4793|4791.5|4790.5|536
1645794390000|2022-02-25 13:06:30|4792.5|4791.5|4793|4792|4793.5|4792.5|4791|4790|576
1645794400000|2022-02-25 13:06:40|4792.5|4791.5|4793|4792.5|4794|4792.5|4791|4790|1007
1645794410000|2022-02-25 13:06:50|4793.5|4793|4794|4793|4794.5|4793.5|4793|4792|1265
1645794420000|2022-02-25 13:07:00|4794.5|4793.5|4794|4793.5|4796|4795|4793.5|4793|2589
1645794430000|2022-02-25 13:07:10|4794.5|4794|4794.5|4793.5|4795|4794|4794|4793.5|119
1645794440000|2022-02-25 13:07:20|4795|4794|4796|4795|4796|4795|4795|4794|250
1645794450000|2022-02-25 13:07:30|4796.5|4795.5|4796.5|4796|4796.5|4796|4796.5|4795.5|155
1645794460000|2022-02-25 13:07:40|4797|4796.5|4797|4796.5|4798|4797|4796.5|4796|2011
1645794470000|2022-02-25 13:07:50|4797.5|4796|4797.5|4796.5|4798|4797|4797|4796|94
1645794480000|2022-02-25 13:08:00|4797|4796|4799|4798|4799|4798|4794|4793|12152
1645794490000|2022-02-25 13:08:10|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798|178
1645794500000|2022-02-25 13:08:20|4800|4798.5|4799.5|4799|4800|4799|4799.5|4798.5|2732
1645794510000|2022-02-25 13:08:30|4800|4798.5|4799.5|4799|4800|4799|4799.5|4798.5|2932
1645794520000|2022-02-25 13:08:40|4799|4798.5|4797.5|4797|4799|4798.5|4797.5|4796.5|4721
1645794530000|2022-02-25 13:08:50|4798|4797.5|4799.5|4798.5|4799.5|4798.5|4797.5|4797|1374
1645794540000|2022-02-25 13:09:00|4799|4799|4800|4799.5|4800|4799.5|4799|4798.5|1667
1645794550000|2022-02-25 13:09:10|4800.5|4800|4800|4799.5|4801|4800.5|4800|4799|6990
1645794560000|2022-02-25 13:09:20|4800.5|4799|4802.5|4801.5|4803.5|4802.5|4800.5|4799|353
1645794570000|2022-02-25 13:09:30|4803|4802|4802.5|4802|4803|4802|4802|4801.5|805
1645794580000|2022-02-25 13:09:40|4803|4801.5|4803|4802|4803|4802.5|4801.5|4800.5|2410
1645794590000|2022-02-25 13:09:50|4802.5|4802.5|4804|4803.5|4804|4803.5|4802|4801.5|1979
1645794600000|2022-02-25 13:10:00|4804.5|4804|4804|4803|4805|4804|4803.5|4802.5|2618
1645794610000|2022-02-25 13:10:10|4804.5|4803.5|4805|4804|4805|4804|4804|4803|0
1645794620000|2022-02-25 13:10:20|4804.5|4803.5|4804|4803|4805|4804|4803|4802|1982
1645794630000|2022-02-25 13:10:30|4803.5|4802.5|4798.5|4798|4803.5|4803|4798.5|4797.5|2379
1645794640000|2022-02-25 13:10:40|4798|4797.5|4799|4798.5|4800|4799|4797.5|4797|1190
1645794650000|2022-02-25 13:10:50|4799.5|4799|4801|4800|4801|4800|4798|4797.5|1884
1645794660000|2022-02-25 13:11:00|4801.5|4800.5|4802|4801|4804|4803|4801.5|4800.5|486
1645794670000|2022-02-25 13:11:10|4801.5|4800.5|4801|4800.5|4803|4802|4801|4799.5|635
1645794680000|2022-02-25 13:11:20|4801.5|4800|4800.5|4800|4801.5|4800.5|4800|4799|1743
1645794690000|2022-02-25 13:11:30|4801|4800.5|4802|4801|4802|4801.5|4801|4800|0
1645794700000|2022-02-25 13:11:40|4801.5|4800.5|4800.5|4799.5|4802.5|4801|4800|4799.5|823
1645794710000|2022-02-25 13:11:50|4800|4800|4803|4802|4803|4802|4800|4799.5|501
1645794720000|2022-02-25 13:12:00|4802.5|4802.5|4807.5|4806.5|4808|4807|4802.5|4802|12500
1645794730000|2022-02-25 13:12:10|4807|4807|4806.5|4805.5|4808|4807|4805.5|4804.5|148
1645794740000|2022-02-25 13:12:20|4806|4806.5|4809|4808|4809|4808|4806|4806|2037
1645794750000|2022-02-25 13:12:30|4808.5|4807.5|4808.5|4807.5|4810|4809|4808|4807.5|1392
1645794760000|2022-02-25 13:12:40|4808|4807|4805.5|4805|4808.5|4807.5|4805.5|4805|2180
1645794770000|2022-02-25 13:12:50|4806|4805.5|4807.5|4806.5|4808|4807|4804|4803|3161
1645794780000|2022-02-25 13:13:00|4807|4806|4808.5|4808|4809|4808|4806.5|4805|647
1645794790000|2022-02-25 13:13:10|4809|4807.5|4808.5|4807.5|4809|4808|4807.5|4806.5|709
1645794800000|2022-02-25 13:13:20|4809.5|4808|4807.5|4806.5|4809.5|4808.5|4807|4806|1830
1645794810000|2022-02-25 13:13:30|4808|4807|4809|4808|4809.5|4808.5|4807.5|4807|621
1645794820000|2022-02-25 13:13:40|4808.5|4807.5|4810|4809|4810|4809.5|4808|4807|513
1645794830000|2022-02-25 13:13:50|4810.5|4809.5|4813.5|4813|4814.5|4813.5|4810.5|4809.5|6431
1645794840000|2022-02-25 13:14:00|4813|4812.5|4812|4811.5|4813|4812.5|4812|4811|1456
1645794850000|2022-02-25 13:14:10|4812.5|4811|4811|4810|4812.5|4811|4809|4808|726
1645794860000|2022-02-25 13:14:20|4810.5|4810.5|4812.5|4812|4813|4812|4810.5|4810|0
1645794870000|2022-02-25 13:14:30|4813|4811.5|4812|4811|4813|4812|4811|4810|661
1645794880000|2022-02-25 13:14:40|4812.5|4811.5|4814|4813|4814|4813|4812|4811|0
1645794890000|2022-02-25 13:14:50|4813.5|4813.5|4814.5|4814|4814.5|4814|4813|4812|521
1645794900000|2022-02-25 13:15:00|4814|4813.5|4813.5|4812.5|4815|4814|4812.5|4811.5|2515
1645794910000|2022-02-25 13:15:10|4814|4813|4813.5|4812.5|4814|4813.5|4811|4810|1440
1645794920000|2022-02-25 13:15:20|4813|4813|4813|4812|4813|4813|4811.5|4810.5|445
1645794930000|2022-02-25 13:15:30|4812.5|4811.5|4810|4809|4812.5|4811.5|4810|4809|528
1645794940000|2022-02-25 13:15:40|4810.5|4809.5|4813|4812|4813.5|4812.5|4809|4808|3021
1645794950000|2022-02-25 13:15:50|4812.5|4811.5|4814|4813|4814.5|4814|4812.5|4811.5|801
1645794960000|2022-02-25 13:16:00|4813.5|4813.5|4814.5|4813.5|4814.5|4814|4813.5|4813.5|428
1645794970000|2022-02-25 13:16:10|4814|4813|4812|4811|4814.5|4813.5|4811.5|4810.5|2276
1645794980000|2022-02-25 13:16:20|4811.5|4810.5|4813|4812.5|4813|4812.5|4811.5|4810.5|1155
1645794990000|2022-02-25 13:16:30|4812.5|4812|4814.5|4813.5|4814.5|4813.5|4812|4811.5|1637
1645795000000|2022-02-25 13:16:40|4815|4814|4816.5|4815.5|4818|4817|4814|4813.5|2415
1645795010000|2022-02-25 13:16:50|4817|4816|4816.5|4816|4817|4816|4816|4815|796
1645795020000|2022-02-25 13:17:00|4817|4815.5|4816.5|4816|4817|4816|4816|4815.5|300
1645795030000|2022-02-25 13:17:10|4817|4816.5|4818|4817|4818|4817.5|4817|4816|325
1645795040000|2022-02-25 13:17:20|4818.5|4817.5|4820|4819.5|4820|4819.5|4818.5|4817|1120
1645795050000|2022-02-25 13:17:30|4820.5|4820|4818.5|4818|4820.5|4820|4817|4816|1426
1645795060000|2022-02-25 13:17:40|4819|4818.5|4820|4818.5|4820|4819|4818.5|4818|1355
1645795070000|2022-02-25 13:17:50|4819.5|4818|4819|4818|4819.5|4818.5|4819|4818|360
1645795080000|2022-02-25 13:18:00|4818.5|4818.5|4820|4819.5|4821.5|4820.5|4818.5|4818|340
1645795090000|2022-02-25 13:18:10|4820.5|4820|4820.5|4819.5|4821|4820|4820|4819.5|163
1645795100000|2022-02-25 13:18:20|4820|4820|4821.5|4820.5|4821.5|4820.5|4820|4820|0
1645795110000|2022-02-25 13:18:30|4821|4820|4818.5|4817.5|4821|4820|4818|4817.5|1272
1645795120000|2022-02-25 13:18:40|4819|4818|4816.5|4816|4819|4818.5|4816|4815|1408
1645795130000|2022-02-25 13:18:50|4816|4815.5|4817|4816|4817|4816|4816|4815|102
1645795140000|2022-02-25 13:19:00|4816.5|4816.5|4818|4817|4818|4817|4816.5|4816.5|431
1645795150000|2022-02-25 13:19:10|4817.5|4816.5|4817.5|4816|4818|4817|4817|4816|196
1645795160000|2022-02-25 13:19:20|4818|4816.5|4817.5|4816.5|4818|4817|4816.5|4815.5|2069
1645795170000|2022-02-25 13:19:30|4817|4816|4817|4816|4817.5|4817|4816.5|4816|23
1645795180000|2022-02-25 13:19:40|4816.5|4815.5|4817|4816|4817.5|4816.5|4816.5|4815.5|310
1645795190000|2022-02-25 13:19:50|4816.5|4815.5|4817|4816|4818|4817|4816.5|4815.5|999
1645795200000|2022-02-25 13:20:00|4816.5|4815.5|4820.5|4819.5|4820.5|4820|4816.5|4815.5|2992
1645795210000|2022-02-25 13:20:10|4820|4819|4822.5|4822|4823.5|4822.5|4820|4819|1760
1645795220000|2022-02-25 13:20:20|4823|4821.5|4822|4821|4823|4821.5|4821|4820|1316
1645795230000|2022-02-25 13:20:30|4822.5|4821.5|4820|4819.5|4823|4822.5|4819.5|4819|2903
1645795240000|2022-02-25 13:20:40|4820.5|4819|4819|4818.5|4821|4820|4817.5|4816.5|4293
1645795250000|2022-02-25 13:20:50|4819.5|4819|4818|4817|4821|4820|4818|4816.5|1407
1645795260000|2022-02-25 13:21:00|4818.5|4817.5|4817|4816|4819.5|4818|4816.5|4816|722
1645795270000|2022-02-25 13:21:10|4817.5|4815.5|4816.5|4816|4817.5|4817|4816.5|4815.5|2167
1645795280000|2022-02-25 13:21:20|4817|4815.5|4817|4816|4819|4817.5|4816.5|4815.5|2152
1645795290000|2022-02-25 13:21:30|4816.5|4815.5|4817|4816|4817.5|4816.5|4816.5|4815.5|2777
1645795300000|2022-02-25 13:21:40|4817.5|4816.5|4816.5|4816|4818|4817.5|4816.5|4815.5|777
1645795310000|2022-02-25 13:21:50|4817|4815.5|4819.5|4818.5|4820|4819|4816.5|4815.5|1322
1645795320000|2022-02-25 13:22:00|4819|4818|4817|4816|4819.5|4818.5|4817|4816|497
1645795330000|2022-02-25 13:22:10|4816.5|4815.5|4818.5|4817.5|4819|4818|4816.5|4815.5|1175
1645795340000|2022-02-25 13:22:20|4818|4817|4819|4818|4820.5|4819.5|4817.5|4816.5|1166
1645795350000|2022-02-25 13:22:30|4819.5|4818.5|4821|4820|4822|4821|4819.5|4818.5|1085
1645795360000|2022-02-25 13:22:40|4820.5|4819.5|4820|4819|4820.5|4819.5|4819|4818.5|305
1645795370000|2022-02-25 13:22:50|4820.5|4819.5|4820|4819.5|4822|4821|4819.5|4818.5|1104
1645795380000|2022-02-25 13:23:00|4820.5|4819|4820|4819|4820.5|4820|4819|4818.5|2506
1645795390000|2022-02-25 13:23:10|4819.5|4819.5|4820|4819|4820|4819.5|4819.5|4818.5|0
1645795400000|2022-02-25 13:23:20|4820.5|4819.5|4821.5|4820.5|4822|4821|4820.5|4819|1481
1645795410000|2022-02-25 13:23:30|4822|4821|4822|4821|4823.5|4823|4821.5|4820.5|972
1645795420000|2022-02-25 13:23:40|4821.5|4820.5|4822.5|4821.5|4822.5|4822|4821.5|4820.5|105
1645795430000|2022-02-25 13:23:50|4823|4822|4822.5|4821.5|4823.5|4823|4822|4821|507
1645795440000|2022-02-25 13:24:00|4822|4821|4819.5|4818.5|4822|4821|4819.5|4818.5|91
1645795450000|2022-02-25 13:24:10|4819|4818|4821|4820|4822.5|4821.5|4819|4818|1024
1645795460000|2022-02-25 13:24:20|4821.5|4820.5|4823.5|4822.5|4825|4824|4821|4820|997
1645795470000|2022-02-25 13:24:30|4824|4823|4822|4821.5|4824.5|4823|4822|4820.5|796
1645795480000|2022-02-25 13:24:40|4821.5|4821|4820|4819|4822|4821.5|4820|4819|2889
1645795490000|2022-02-25 13:24:50|4820.5|4819.5|4822.5|4821.5|4822.5|4821.5|4820|4819.5|746
1645795500000|2022-02-25 13:25:00|4823|4822|4824.5|4823.5|4825|4824|4822.5|4821|1282
1645795510000|2022-02-25 13:25:10|4825|4824|4824|4822.5|4826|4825.5|4823.5|4822.5|1801
1645795520000|2022-02-25 13:25:20|4824.5|4823|4824.5|4823.5|4826|4825|4823.5|4822.5|3236
1645795530000|2022-02-25 13:25:30|4825|4824|4825|4824|4826|4825.5|4824.5|4824|1783
1645795540000|2022-02-25 13:25:40|4825.5|4824.5|4824.5|4823.5|4826|4824.5|4823.5|4823|2094
1645795550000|2022-02-25 13:25:50|4824|4823|4821.5|4820.5|4824.5|4823.5|4821|4820|1077
1645795560000|2022-02-25 13:26:00|4822|4821|4824.5|4823.5|4824.5|4823.5|4822|4820.5|1027
1645795570000|2022-02-25 13:26:10|4824|4823|4822|4821.5|4824.5|4823|4822|4821|549
1645795580000|2022-02-25 13:26:20|4822.5|4822|4824|4823|4824|4823|4822|4821|1236
1645795590000|2022-02-25 13:26:30|4824.5|4823.5|4825.5|4825|4826|4825.5|4824.5|4823.5|8618
1645795600000|2022-02-25 13:26:40|4826|4825.5|4827.5|4826|4827.5|4826.5|4825.5|4825|854
1645795610000|2022-02-25 13:26:50|4827|4826.5|4826|4825|4827.5|4826.5|4825.5|4825|625
1645795620000|2022-02-25 13:27:00|4825.5|4824.5|4823.5|4822.5|4825.5|4825|4823.5|4822.5|4607
1645795630000|2022-02-25 13:27:10|4823|4822|4823|4822|4823.5|4822.5|4822|4821|241
1645795640000|2022-02-25 13:27:20|4822.5|4822.5|4819.5|4819|4823|4822.5|4819.5|4818.5|985
1645795650000|2022-02-25 13:27:30|4819|4818.5|4819.5|4818.5|4820|4819|4817.5|4816.5|1968
1645795660000|2022-02-25 13:27:40|4820|4819|4820|4819|4820|4819|4818.5|4817.5|359
1645795670000|2022-02-25 13:27:50|4819.5|4818.5|4819.5|4818.5|4820|4819|4819|4818|684
1645795680000|2022-02-25 13:28:00|4820|4819|4818|4817.5|4820|4819|4818|4817.5|989
1645795690000|2022-02-25 13:28:10|4817.5|4817|4817|4816|4818.5|4817.5|4817|4816|3821
1645795700000|2022-02-25 13:28:20|4816.5|4815.5|4817|4816|4817|4816.5|4816.5|4815|4435
1645795710000|2022-02-25 13:28:30|4816.5|4816.5|4816.5|4816|4817.5|4817|4816.5|4815.5|276
1645795720000|2022-02-25 13:28:40|4817|4815.5|4817|4816|4817|4816|4817|4815.5|809
1645795730000|2022-02-25 13:28:50|4816.5|4815.5|4816.5|4816|4817|4816.5|4816.5|4815.5|933
1645795740000|2022-02-25 13:29:00|4817|4815.5|4817|4816|4817.5|4816.5|4816.5|4815.5|3853
1645795750000|2022-02-25 13:29:10|4817.5|4816.5|4817|4816|4818.5|4817.5|4817|4816|1592
1645795760000|2022-02-25 13:29:20|4817.5|4816.5|4818|4817|4818|4817|4817.5|4816|1034
1645795770000|2022-02-25 13:29:30|4818.5|4817.5|4819|4818|4819.5|4818.5|4818|4817|837
1645795780000|2022-02-25 13:29:40|4818.5|4817.5|4819|4818.5|4819|4818.5|4818|4816.5|2453
1645795790000|2022-02-25 13:29:50|4818.5|4818|4820.5|4819|4821.5|4820|4818.5|4817|2332
1645795800000|2022-02-25 13:30:00|4819.5|4818.5|4818.5|4817.5|4819.5|4818.5|4818.5|4817|535
1645795810000|2022-02-25 13:30:10|4818|4817|4817.5|4816|4818|4817.5|4817.5|4816|303
1645795820000|2022-02-25 13:30:20|4816.5|4816.5|4816.5|4816|4817|4816.5|4816.5|4815.5|508
1645795830000|2022-02-25 13:30:30|4817|4816.5|4816.5|4816|4818|4817|4816.5|4815.5|3828
1645795840000|2022-02-25 13:30:40||4815.5||4816||4816||4815.5|2548
1645795850000|2022-02-25 13:30:50|4816|4815.5|4812|4810.5|4816.5|4816|4811.5|4810.5|4038
1645795860000|2022-02-25 13:31:00|4811.5|4811|4813.5|4812.5|4814.5|4813.5|4811.5|4811|1186
1645795870000|2022-02-25 13:31:10|4814|4813|4814.5|4813.5|4815.5|4815|4812.5|4812|970
1645795880000|2022-02-25 13:31:20|4815|4814|4814|4813|4815.5|4815|4814|4813|6608
1645795890000|2022-02-25 13:31:30|4814.5|4813.5|4816|4815|4816.5|4816|4814.5|4813.5|2863
1645795900000|2022-02-25 13:31:40|4816.5|4815.5|4819.5|4818|4820.5|4819.5|4816.5|4815.5|4042
1645795910000|2022-02-25 13:31:50|4819|4818.5|4819.5|4818.5|4821|4820|4817.5|4816.5|1293
1645795920000|2022-02-25 13:32:00|4819|4818|4821|4820|4821|4820|4818|4817|1131
1645795930000|2022-02-25 13:32:10|4822|4820.5|4822.5|4821|4823|4821.5|4819.5|4818.5|1086
1645795940000|2022-02-25 13:32:20|4823|4821.5|4820.5|4819.5|4823|4821.5|4820|4818.5|500
1645795950000|2022-02-25 13:32:30|4821|4820|4818|4817|4821|4820|4818|4817|683
1645795960000|2022-02-25 13:32:40|4819|4817.5|4820.5|4819.5|4821|4820|4818.5|4817.5|856
1645795970000|2022-02-25 13:32:50|4821|4820|4818|4817|4821|4820|4818|4817|652
1645795980000|2022-02-25 13:33:00|4817.5|4816.5|4819|4818|4819|4818.5|4817|4816.5|1967
1645795990000|2022-02-25 13:33:10|4818.5|4817.5|4817.5|4816.5|4818.5|4818|4816.5|4816|416
1645796000000|2022-02-25 13:33:20|4817|4816|4817|4816|4817|4816|4816.5|4816|500
1645796010000|2022-02-25 13:33:30|4817.5|4816.5|4817.5|4817|4819|4818.5|4817.5|4816.5|837
1645796020000|2022-02-25 13:33:40|4817|4816.5|4819.5|4818|4819.5|4818|4816|4815.5|1137
1645796030000|2022-02-25 13:33:50|4819|4817.5|4819.5|4818.5|4819.5|4818.5|4818|4817|511
1645796040000|2022-02-25 13:34:00|4819|4819|4819.5|4818.5|4820|4819|4818|4817|3029
1645796050000|2022-02-25 13:34:10|4820|4819|4820|4819|4820.5|4820|4819|4818|295
1645796060000|2022-02-25 13:34:20|4819.5|4819.5|4821|4820|4821.5|4820|4819.5|4819|40
1645796070000|2022-02-25 13:34:30|4821.5|4819.5|4819.5|4819|4821.5|4819.5|4819.5|4818.5|548
1645796080000|2022-02-25 13:34:40|4820|4819.5|4821|4820|4821.5|4820.5|4820|4819.5|1160
1645796090000|2022-02-25 13:34:50|4820.5|4820.5|4822.5|4821.5|4823|4821.5|4820.5|4820|722
1645796100000|2022-02-25 13:35:00|4822|4822|4822.5|4821.5|4822.5|4822|4822|4821.5|389
1645796110000|2022-02-25 13:35:10|4823|4822|4824.5|4824|4825.5|4824.5|4823|4822|1299
1645796120000|2022-02-25 13:35:20|4825|4824.5|4827|4826|4827|4826|4825|4824.5|274
1645796130000|2022-02-25 13:35:30|4827.5|4826.5|4829.5|4828.5|4829.5|4828.5|4827.5|4826.5|1716
1645796140000|2022-02-25 13:35:40|4829|4828|4828|4827.5|4829|4828|4827|4826.5|1135
1645796150000|2022-02-25 13:35:50|4828.5|4828|4829.5|4828.5|4829.5|4828.5|4827.5|4826.5|490
1645796160000|2022-02-25 13:36:00|4829|4828|4828|4827|4829|4828|4827|4826.5|396
1645796170000|2022-02-25 13:36:10|4828.5|4827.5|4827.5|4826.5|4828.5|4827.5|4827|4826|998
1645796180000|2022-02-25 13:36:20|4828|4827|4828.5|4828|4830|4829|4827.5|4827|184
1645796190000|2022-02-25 13:36:30|4828|4827.5|4829|4828|4830|4829.5|4828|4827.5|1388
1645796200000|2022-02-25 13:36:40|4828.5|4827.5|4829|4828.5|4829|4828.5|4827.5|4826.5|2511
1645796210000|2022-02-25 13:36:50|4828.5|4828|4827.5|4826.5|4828.5|4828|4826.5|4825.5|1528
1645796220000|2022-02-25 13:37:00|4827|4827|4828|4827.5|4828|4827.5|4827|4826|772
1645796230000|2022-02-25 13:37:10|4828.5|4828|4829.5|4828.5|4830|4829|4827|4826.5|8602
1645796240000|2022-02-25 13:37:20|4829|4829|4830|4829|4830|4829.5|4829|4828|741
1645796250000|2022-02-25 13:37:30|4830.5|4829.5|4831.5|4830.5|4831.5|4830.5|4830.5|4829|897
1645796260000|2022-02-25 13:37:40|4830.5|4830|4830|4829.5|4830.5|4830|4829|4828.5|1843
1645796270000|2022-02-25 13:37:50|4830.5|4829|4831|4830|4832|4830.5|4830.5|4829|5850
1645796280000|2022-02-25 13:38:00|4830.5|4830.5|4832|4831.5|4832|4831.5|4830.5|4830.5|327
1645796290000|2022-02-25 13:38:10|4831.5|4831|4830.5|4830|4832|4831.5|4830.5|4830|1338
1645796300000|2022-02-25 13:38:20|4830|4829.5|4832|4831.5|4832|4831.5|4830|4829|1918
1645796310000|2022-02-25 13:38:30|4831.5|4831|4834|4833|4834.5|4833.5|4831.5|4830.5|221
1645796320000|2022-02-25 13:38:40|4833.5|4832.5|4834|4833|4834|4833.5|4832.5|4832|2097
1645796330000|2022-02-25 13:38:50|4833.5|4832.5|4832.5|4831.5|4834|4833|4831.5|4831|968
1645796340000|2022-02-25 13:39:00|4832|4831|4830.5|4830|4832|4831.5|4830.5|4830|2628
1645796350000|2022-02-25 13:39:10|4831|4829.5|4829.5|4829|4831|4830|4829.5|4829|175
1645796360000|2022-02-25 13:39:20|4830|4829.5|4831|4830.5|4831|4830.5|4829.5|4829|1564
1645796370000|2022-02-25 13:39:30|4831.5|4830|4833.5|4832.5|4834|4833|4831.5|4830|1492
1645796380000|2022-02-25 13:39:40|4833|4833|4835|4834|4835|4834.5|4833|4832.5|188
1645796390000|2022-02-25 13:39:50|4834.5|4834.5|4834|4833.5|4835.5|4834.5|4834|4833.5|2408
1645796400000|2022-02-25 13:40:00|4834.5|4833|4834|4833|4834.5|4834|4832.5|4831.5|1013
1645796410000|2022-02-25 13:40:10|4834.5|4833.5|4836|4835|4837.5|4836.5|4834.5|4833.5|3126
1645796420000|2022-02-25 13:40:20|4835.5|4834.5|4836.5|4835.5|4836.5|4835.5|4833|4832|2173
1645796430000|2022-02-25 13:40:30|4836|4835|4835|4834|4836.5|4835.5|4834.5|4833|817
1645796440000|2022-02-25 13:40:40|4834.5|4834.5|4838.5|4837.5|4838.5|4838|4833.5|4832.5|1924
1645796450000|2022-02-25 13:40:50|4839|4838|4839|4838|4839.5|4838.5|4838|4837|887
1645796460000|2022-02-25 13:41:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4836.5|4835.5|3280
1645796470000|2022-02-25 13:41:10|4839|4838|4837.5|4836.5|4839.5|4838.5|4837.5|4836.5|517
1645796480000|2022-02-25 13:41:20|4837|4837|4837.5|4836.5|4837.5|4837|4836|4835|1733
1645796490000|2022-02-25 13:41:30|4838|4837|4838.5|4837.5|4839|4838|4838|4837|149
1645796500000|2022-02-25 13:41:40|4839|4838|4839|4838.5|4839.5|4838.5|4839|4838|295
1645796510000|2022-02-25 13:41:50|4839.5|4839|4839|4838|4839.5|4839|4837.5|4836|800
1645796520000|2022-02-25 13:42:00|4838.5|4837.5|4837.5|4836|4838.5|4837.5|4836|4835|1045
1645796530000|2022-02-25 13:42:10|4837|4835.5|4833|4832.5|4837|4836|4833|4832.5|3724
1645796540000|2022-02-25 13:42:20|4833.5|4833|4834|4833|4836.5|4835.5|4833|4832.5|3350
1645796550000|2022-02-25 13:42:30|4834.5|4832.5|4831|4830|4834.5|4833|4831|4830|1878
1645796560000|2022-02-25 13:42:40|4830.5|4829.5|4831|4830|4832|4831|4830|4829|3880
1645796570000|2022-02-25 13:42:50|4830.5|4829.5|4829|4828|4831|4830|4829|4828|1521
1645796580000|2022-02-25 13:43:00|4828.5|4827.5|4828.5|4827.5|4829.5|4829|4827.5|4826.5|1587
1645796590000|2022-02-25 13:43:10|4828|4827|4827.5|4827|4829.5|4828|4827.5|4826.5|1017
1645796600000|2022-02-25 13:43:20|4828|4826.5|4828|4827|4829.5|4829|4827.5|4826.5|3722
1645796610000|2022-02-25 13:43:30|4828.5|4827.5|4827.5|4827|4829.5|4828.5|4827.5|4826.5|2441
1645796620000|2022-02-25 13:43:40|4827|4826.5|4827|4826|4827|4826.5|4825.5|4824.5|1622
1645796630000|2022-02-25 13:43:50|4826.5|4826.5|4822.5|4821.5|4826.5|4826.5|4822|4820.5|1718
1645796640000|2022-02-25 13:44:00|4823|4822|4826.5|4825.5|4826.5|4825.5|4823|4822|750
1645796650000|2022-02-25 13:44:10|4826|4825|4826|4825|4827|4826|4825.5|4824.5|1064
1645796660000|2022-02-25 13:44:20|4825.5|4825.5|4826.5|4825.5|4829|4828|4825.5|4825.5|1583
1645796670000|2022-02-25 13:44:30|4826|4825|4826|4825|4826|4825.5|4825.5|4824.5|125
1645796680000|2022-02-25 13:44:40|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4825|4824.5|566
1645796690000|2022-02-25 13:44:50|4827|4826|4828|4827|4828|4827|4826.5|4825.5|445
1645796700000|2022-02-25 13:45:00|4827.5|4826.5|4829.5|4828.5|4829.5|4828.5|4827|4826|909
1645796710000|2022-02-25 13:45:10|4829|4828|4830.5|4830|4831|4830|4829|4828|611
1645796720000|2022-02-25 13:45:20|4830|4829.5|4830.5|4829.5|4830.5|4830|4830|4829|1693
1645796730000|2022-02-25 13:45:30|4831|4830|4828.5|4827.5|4832|4831|4828.5|4827.5|945
1645796740000|2022-02-25 13:45:40|4829|4828|4827|4826|4829.5|4828.5|4827|4826|669
1645796750000|2022-02-25 13:45:50|4827.5|4826.5|4824.5|4823|4828|4827|4824.5|4823|360
1645796760000|2022-02-25 13:46:00|4824|4823.5|4822|4821|4824|4823.5|4821.5|4820.5|4174
1645796770000|2022-02-25 13:46:10|4821.5|4821.5|4820.5|4819.5|4823|4822|4819.5|4818|5102
1645796780000|2022-02-25 13:46:20|4821|4820|4820.5|4819.5|4822|4820.5|4820|4819.5|1165
1645796790000|2022-02-25 13:46:30|4820|4819|4818|4817|4820.5|4819|4816.5|4815|3777
1645796800000|2022-02-25 13:46:40|4817.5|4816.5|4818|4817|4818|4817|4816|4815|4532
1645796810000|2022-02-25 13:46:50|4818.5|4817.5|4817.5|4816.5|4818.5|4817.5|4817.5|4816.5|386
1645796820000|2022-02-25 13:47:00|4817|4817|4818.5|4818|4819|4818|4816.5|4815.5|1307
1645796830000|2022-02-25 13:47:10|4819|4817.5|4818|4817|4819|4817.5|4817|4816.5|1035
1645796840000|2022-02-25 13:47:20|4817.5|4816.5|4816.5|4815.5|4817.5|4816.5|4814.5|4814|2887
1645796850000|2022-02-25 13:47:30|4816|4815|4816|4815|4816.5|4815.5|4815|4814|1298
1645796860000|2022-02-25 13:47:40|4816.5|4815.5|4816.5|4815.5|4818|4817|4816|4815.5|384
1645796870000|2022-02-25 13:47:50|4817|4816|4815|4814|4817|4816|4814.5|4814|867
1645796880000|2022-02-25 13:48:00|4815.5|4814.5|4818.5|4817.5|4818.5|4817.5|4815.5|4814|1012
1645796890000|2022-02-25 13:48:10|4819|4818|4819.5|4818.5|4819.5|4818.5|4817.5|4817|455
1645796900000|2022-02-25 13:48:20|4819|4818|4819|4818|4819.5|4819|4818.5|4817.5|867
1645796910000|2022-02-25 13:48:30|4818.5|4817.5|4818.5|4818|4818.5|4818|4817.5|4817|1004
1645796920000|2022-02-25 13:48:40|4819|4818.5|4818.5|4818|4819.5|4818.5|4818.5|4817.5|4437
1645796930000|2022-02-25 13:48:50|4819|4818.5|4818.5|4818|4819.5|4818.5|4818.5|4818|568
1645796940000|2022-02-25 13:49:00|4819|4817.5|4818.5|4818|4819.5|4818.5|4818.5|4817.5|2599
1645796950000|2022-02-25 13:49:10|4819|4817.5|4820|4819|4820|4819|4818.5|4817|399
1645796960000|2022-02-25 13:49:20|4819.5|4819.5|4819.5|4819|4819.5|4819.5|4819.5|4819|45
1645796970000|2022-02-25 13:49:30|4820|4819.5|4820|4819|4820.5|4819.5|4819.5|4818|2007
1645796980000|2022-02-25 13:49:40|4820.5|4819.5|4821.5|4820.5|4822.5|4821.5|4820.5|4819.5|1542
1645796990000|2022-02-25 13:49:50|4821|4820|4820|4819|4821.5|4820|4819.5|4818.5|694
1645797000000|2022-02-25 13:50:00|4819.5|4819.5|4820|4819|4820|4819.5|4818.5|4818|408
1645797010000|2022-02-25 13:50:10|4819.5|4818.5|4820|4819|4820|4819.5|4818.5|4817.5|1491
1645797020000|2022-02-25 13:50:20|4819.5|4819.5|4819|4818|4819.5|4819.5|4818.5|4817.5|12424
1645797030000|2022-02-25 13:50:30|4818.5|4817.5|4820|4819|4820|4819.5|4818.5|4817.5|2625
1645797040000|2022-02-25 13:50:40|4820.5|4819.5|4820.5|4819.5|4820.5|4820|4820|4819|1019
1645797050000|2022-02-25 13:50:50|4820|4819|4820|4819|4820.5|4819.5|4819.5|4818|830
1645797060000|2022-02-25 13:51:00|4820.5|4819.5|4822|4821|4822.5|4821.5|4820.5|4819|2810
1645797070000|2022-02-25 13:51:10|4821.5|4820.5|4822|4821|4822.5|4821.5|4820|4819.5|1043
1645797080000|2022-02-25 13:51:20|4821.5|4820.5|4820|4819|4821.5|4820.5|4820|4819|628
1645797090000|2022-02-25 13:51:30|4819.5|4819.5|4820|4819.5|4821.5|4820|4819|4818|643
1645797100000|2022-02-25 13:51:40|4820.5|4819|4820|4819|4820.5|4819|4820|4819|2
1645797110000|2022-02-25 13:51:50|4820.5|4819.5|4821|4820|4821.5|4820.5|4820.5|4819.5|179
1645797120000|2022-02-25 13:52:00|4820.5|4819.5|4821.5|4820.5|4821.5|4820.5|4818.5|4817.5|1525
1645797130000|2022-02-25 13:52:10|4821|4820|4820.5|4819.5|4822.5|4821.5|4820|4819|515
1645797140000|2022-02-25 13:52:20|4821|4820|4820.5|4820|4821|4820|4820|4819.5|442
1645797150000|2022-02-25 13:52:30|4820|4819.5|4821.5|4820.5|4822|4821|4820|4819|1387
1645797160000|2022-02-25 13:52:40|4822|4821|4822.5|4821.5|4823|4822|4822|4821|1026
1645797170000|2022-02-25 13:52:50|4822|4821|4823.5|4822.5|4823.5|4822.5|4822|4821|115
1645797180000|2022-02-25 13:53:00|4823|4822|4819.5|4818.5|4823.5|4822.5|4819.5|4818.5|575
1645797190000|2022-02-25 13:53:10|4820|4819|4820|4819.5|4820.5|4820|4820|4819|195
1645797200000|2022-02-25 13:53:20|4819.5|4819|4820|4819|4820.5|4819.5|4819.5|4818.5|560
1645797210000|2022-02-25 13:53:30|4819.5|4818.5|4822|4821.5|4822|4821.5|4819.5|4818.5|739
1645797220000|2022-02-25 13:53:40|4822.5|4821|4823.5|4822.5|4824|4822.5|4822.5|4821|610
1645797230000|2022-02-25 13:53:50|4824|4822|4824.5|4824|4825|4824|4824|4822|0
1645797240000|2022-02-25 13:54:00|4825|4824.5|4826|4825|4826|4825|4824.5|4824|152
1645797250000|2022-02-25 13:54:10|4825.5|4824.5|4824.5|4824|4825.5|4825|4824.5|4823.5|717
1645797260000|2022-02-25 13:54:20|4824|4823.5|4822.5|4821|4824.5|4823.5|4822.5|4821|326
1645797270000|2022-02-25 13:54:30|4823|4821.5|4822|4821|4823|4822|4821.5|4820.5|961
1645797280000|2022-02-25 13:54:40|4822.5|4821.5|4822|4821|4822.5|4822|4822|4821|0
1645797290000|2022-02-25 13:54:50|4821.5|4820.5|4820.5|4819.5|4821.5|4820.5|4820|4819|366
1645797300000|2022-02-25 13:55:00|4820|4819|4821.5|4821|4821.5|4821|4819.5|4819|2983
1645797310000|2022-02-25 13:55:10|4822|4821.5|4822|4821|4823|4822.5|4821|4820|1900
1645797320000|2022-02-25 13:55:20|4822.5|4821.5|4822.5|4821.5|4823.5|4822.5|4821.5|4821|310
1645797330000|2022-02-25 13:55:30|4823|4822|4819.5|4818.5|4823|4822|4819.5|4818.5|1355
1645797340000|2022-02-25 13:55:40|4820|4819|4821|4820|4821|4820|4819.5|4819|568
1645797350000|2022-02-25 13:55:50|4820.5|4819.5|4823|4822.5|4823|4822.5|4820.5|4819.5|1385
1645797360000|2022-02-25 13:56:00|4823.5|4822|4823.5|4822|4824|4822.5|4822.5|4822|469
1645797370000|2022-02-25 13:56:10|4823|4821.5|4823.5|4822.5|4823.5|4822.5|4822|4821.5|1084
1645797380000|2022-02-25 13:56:20|4823|4822|4823.5|4822.5|4823.5|4823|4822.5|4822|8
1645797390000|2022-02-25 13:56:30|4824|4823|4822.5|4822|4824.5|4823.5|4822.5|4822|655
1645797400000|2022-02-25 13:56:40|4823|4822.5|4824|4823.5|4825|4824|4823|4822|137
1645797410000|2022-02-25 13:56:50|4824.5|4824|4826|4825|4826.5|4825|4824.5|4824|1246
1645797420000|2022-02-25 13:57:00|4825.5|4824.5|4825|4824.5|4826|4825|4824.5|4823.5|105
1645797430000|2022-02-25 13:57:10|4825.5|4824|4825|4824.5|4825.5|4824.5|4824.5|4823.5|339
1645797440000|2022-02-25 13:57:20|4825.5|4825|4827.5|4827|4827.5|4827|4825|4825|406
1645797450000|2022-02-25 13:57:30|4828|4827.5|4829.5|4828.5|4829.5|4828.5|4827.5|4826.5|2187
1645797460000|2022-02-25 13:57:40|4830|4829|4831.5|4830.5|4832|4831|4830|4829|207
1645797470000|2022-02-25 13:57:50|4832|4831|4832|4831|4832.5|4831.5|4832|4831|120
1645797480000|2022-02-25 13:58:00|4831.5|4830.5|4829.5|4829|4831.5|4830.5|4829.5|4828.5|834
1645797490000|2022-02-25 13:58:10|4829|4828.5|4831|4830|4831|4830|4828.5|4827.5|1012
1645797500000|2022-02-25 13:58:20|4831.5|4830.5|4829|4828.5|4831.5|4830.5|4829|4828.5|284
1645797510000|2022-02-25 13:58:30|4828.5|4828|4829.5|4828.5|4829.5|4828.5|4827.5|4826.5|78
1645797520000|2022-02-25 13:58:40|4829|4828|4829|4828|4830|4829|4829|4828|211
1645797530000|2022-02-25 13:58:50|4828.5|4827.5|4830|4829|4831|4830|4828.5|4827.5|459
1645797540000|2022-02-25 13:59:00|4829.5|4828.5|4831|4830|4831|4830.5|4829|4828.5|549
1645797550000|2022-02-25 13:59:10|4830.5|4829.5|4832.5|4832|4833|4832.5|4830.5|4829.5|975
1645797560000|2022-02-25 13:59:20|4833|4831.5|4836|4835|4836|4835|4832|4831|1104
1645797570000|2022-02-25 13:59:30|4835.5|4834.5|4834|4833.5|4836|4834.5|4834|4833.5|1080
1645797580000|2022-02-25 13:59:40|4834.5|4834|4836.5|4835.5|4836.5|4835.5|4834.5|4834|392
1645797590000|2022-02-25 13:59:50|4837|4836|4836.5|4835.5|4837.5|4836|4836|4835|387
1645797600000|2022-02-25 14:00:00|4836|4835|4834.5|4833.5|4836|4835|4833.5|4832.5|2196
1645797610000|2022-02-25 14:00:10|4834|4833|4834.5|4833.5|4834.5|4834|4833|4832|2039
1645797620000|2022-02-25 14:00:20|4834|4833|4830|4829|4835|4834|4830|4829|2626
1645797630000|2022-02-25 14:00:30|4829.5|4829.5|4832|4831|4833.5|4832.5|4829.5|4829.5|1176
1645797640000|2022-02-25 14:00:40|4832.5|4831.5|4832.5|4831.5|4833|4832|4831.5|4830.5|1126
1645797650000|2022-02-25 14:00:50|4833|4832|4830.5|4830|4834|4833|4830.5|4829.5|1475
1645797660000|2022-02-25 14:01:00|4830|4829.5|4831|4830|4832|4831.5|4830|4829|768
1645797670000|2022-02-25 14:01:10|4830.5|4829.5|4830.5|4829.5|4831|4830.5|4829.5|4829|680
1645797680000|2022-02-25 14:01:20|4831|4830|4830.5|4830|4833|4832.5|4830.5|4829.5|1182
1645797690000|2022-02-25 14:01:30|4831|4829.5|4830|4829|4832|4831|4829.5|4829|1807
1645797700000|2022-02-25 14:01:40|4830.5|4829.5|4830.5|4830|4831.5|4830.5|4829.5|4829|1336
1645797710000|2022-02-25 14:01:50|4830|4829.5|4829.5|4829|4830|4830|4829|4828|1104
1645797720000|2022-02-25 14:02:00|4830|4829.5|4829.5|4828.5|4830.5|4829.5|4829.5|4828.5|337
1645797730000|2022-02-25 14:02:10|4829|4828|4829.5|4828.5|4830|4829|4828.5|4828|697
1645797740000|2022-02-25 14:02:20|4830|4829|4829.5|4828.5|4830.5|4830|4829|4828|898
1645797750000|2022-02-25 14:02:30|4830|4829|4830|4829|4830|4829.5|4829.5|4828.5|508
1645797760000|2022-02-25 14:02:40|4829.5|4829.5|4831.5|4830|4831.5|4830.5|4829.5|4829|446
1645797770000|2022-02-25 14:02:50|4832|4830.5|4833|4832|4833|4832|4830.5|4830|1335
1645797780000|2022-02-25 14:03:00|4832.5|4831.5|4835.5|4834|4835.5|4834.5|4832|4831.5|285
1645797790000|2022-02-25 14:03:10|4836|4834.5|4835|4834|4837|4836|4834.5|4833.5|2371
1645797800000|2022-02-25 14:03:20|4834.5|4833.5|4836|4835|4836|4835.5|4834.5|4833.5|947
1645797810000|2022-02-25 14:03:30|4835.5|4835.5|4836.5|4835.5|4837.5|4836.5|4835.5|4835|647
1645797820000|2022-02-25 14:03:40|4836|4836|4836|4835.5|4837|4836|4835.5|4834.5|2927
1645797830000|2022-02-25 14:03:50|4836.5|4836|4835|4834.5|4837|4836|4834|4833|2223
1645797840000|2022-02-25 14:04:00|4835.5|4835|4836|4835|4836.5|4835.5|4834|4833|403
1645797850000|2022-02-25 14:04:10|4836.5|4835.5|4837|4836|4837.5|4836.5|4836.5|4835|298
1645797860000|2022-02-25 14:04:20|4838|4836.5|4838.5|4837.5|4839|4838.5|4837.5|4836.5|2992
1645797870000|2022-02-25 14:04:30|4839|4838|4838.5|4838|4840|4839|4838.5|4838|650
1645797880000|2022-02-25 14:04:40|4838|4837.5|4838|4837|4838.5|4837.5|4837.5|4837|387
1645797890000|2022-02-25 14:04:50|4837.5|4836.5|4839|4838|4839|4838.5|4836.5|4835.5|1314
1645797900000|2022-02-25 14:05:00|4838.5|4837.5|4836|4835|4838.5|4837.5|4835.5|4834.5|225
1645797910000|2022-02-25 14:05:10|4835.5|4835.5|4836|4835|4836.5|4836|4835.5|4834.5|1738
1645797920000|2022-02-25 14:05:20|4835.5|4835.5|4835|4834.5|4836|4835.5|4835|4834|424
1645797930000|2022-02-25 14:05:30|4835.5|4835|4834.5|4833.5|4836.5|4836|4834.5|4833.5|944
1645797940000|2022-02-25 14:05:40|4835|4834|4834|4833.5|4835|4834|4833.5|4832.5|737
1645797950000|2022-02-25 14:05:50|4834.5|4834|4833|4832|4835.5|4834.5|4831|4830|12444
1645797960000|2022-02-25 14:06:00|4832.5|4832.5|4831|4830.5|4833|4832.5|4830|4829.5|1658
1645797970000|2022-02-25 14:06:10|4831.5|4831|4832|4831|4832|4831.5|4831|4830.5|1503
1645797980000|2022-02-25 14:06:20|4832.5|4831.5|4830.5|4829.5|4833|4832|4830|4829.5|1034
1645797990000|2022-02-25 14:06:30|4831|4830|4831|4830|4831|4830|4830.5|4829.5|125
1645798000000|2022-02-25 14:06:40|4830.5|4829.5|4832|4831|4832.5|4831.5|4829|4828|1450
1645798010000|2022-02-25 14:06:50|4832.5|4831.5|4832|4831.5|4833.5|4832.5|4831.5|4830.5|335
1645798020000|2022-02-25 14:07:00|4832.5|4831|4833|4832|4833.5|4833|4830.5|4829|3139
1645798030000|2022-02-25 14:07:10|4833.5|4832.5|4833|4832.5|4834.5|4833.5|4833|4832.5|1512
1645798040000|2022-02-25 14:07:20|4833.5|4833|4837.5|4836.5|4837.5|4836.5|4833.5|4833|977
1645798050000|2022-02-25 14:07:30|4837|4836|4833.5|4833|4837|4836|4833.5|4833|1721
1645798060000|2022-02-25 14:07:40|4834|4833.5|4834.5|4833.5|4834.5|4834|4834|4833|547
1645798070000|2022-02-25 14:07:50|4835|4834|4835.5|4834.5|4835.5|4834.5|4834.5|4833.5|458
1645798080000|2022-02-25 14:08:00|4835|4834|4834.5|4833.5|4835|4834.5|4833.5|4833|1718
1645798090000|2022-02-25 14:08:10|4834|4834|4836|4835.5|4837|4836|4834|4834|91
1645798100000|2022-02-25 14:08:20|4836.5|4835|4834.5|4834|4836.5|4835|4834.5|4833.5|51
1645798110000|2022-02-25 14:08:30|4834|4833.5|4833.5|4833|4834.5|4833.5|4833|4832|1531
1645798120000|2022-02-25 14:08:40|4834|4833.5|4835|4834|4835|4834|4834|4833|663
1645798130000|2022-02-25 14:08:50|4834.5|4834.5|4834.5|4834|4837|4836|4834.5|4834|3268
1645798140000|2022-02-25 14:09:00|4834|4833.5|4833.5|4833|4835|4834.5|4833.5|4832.5|1408
1645798150000|2022-02-25 14:09:10|4833|4832.5|4833|4832|4833.5|4832.5|4831.5|4831|1339
1645798160000|2022-02-25 14:09:20|4833.5|4832.5|4834|4833|4834.5|4833.5|4832.5|4831.5|508
1645798170000|2022-02-25 14:09:30|4834.5|4833.5|4835|4833.5|4835|4834|4834|4833|175
1645798180000|2022-02-25 14:09:40|4834.5|4834|4834|4833.5|4835|4834.5|4833|4832|1581
1645798190000|2022-02-25 14:09:50|4834.5|4834|4830.5|4829.5|4835|4834.5|4830|4829.5|1483
1645798200000|2022-02-25 14:10:00|4830|4830|4832|4831|4832.5|4832|4829.5|4828.5|1821
1645798210000|2022-02-25 14:10:10|4831.5|4830.5|4831|4830|4831.5|4830.5|4830.5|4830|786
1645798220000|2022-02-25 14:10:20|4830.5|4830.5|4830.5|4829.5|4831|4830.5|4829.5|4829|1142
1645798230000|2022-02-25 14:10:30|4831|4830|4831|4830|4831.5|4830.5|4830|4829.5|1168
1645798240000|2022-02-25 14:10:40|4831.5|4830.5|4830.5|4829.5|4832.5|4831.5|4830|4829.5|1021
1645798250000|2022-02-25 14:10:50|4831|4830|4830.5|4829.5|4831|4830.5|4829.5|4829|1956
1645798260000|2022-02-25 14:11:00|4831|4830|4833.5|4833|4834|4833.5|4830.5|4830|2828
1645798270000|2022-02-25 14:11:10|4834|4832.5|4832|4831.5|4835|4834|4832|4831|1060
1645798280000|2022-02-25 14:11:20|4832.5|4832|4832|4831.5|4833.5|4833|4831.5|4830.5|1067
1645798290000|2022-02-25 14:11:30|4832.5|4831|4831|4830.5|4832.5|4831|4831|4830.5|279
1645798300000|2022-02-25 14:11:40|4830.5|4830|4830.5|4829.5|4831.5|4830.5|4828.5|4828|2868
1645798310000|2022-02-25 14:11:50|4831|4830|4833|4832.5|4833.5|4832.5|4830.5|4829.5|628
1645798320000|2022-02-25 14:12:00|4833.5|4833|4833.5|4833|4835|4834.5|4833|4832.5|1430
1645798330000|2022-02-25 14:12:10|4834|4833.5|4834.5|4834|4835|4834.5|4833.5|4833|1132
1645798340000|2022-02-25 14:12:20|4834|4833.5|4832.5|4832|4834.5|4834|4832|4831.5|1283
1645798350000|2022-02-25 14:12:30|4832|4831.5|4831|4830.5|4834|4833|4831|4830.5|732
1645798360000|2022-02-25 14:12:40|4831.5|4831|4833|4832|4833|4832|4831|4830.5|584
1645798370000|2022-02-25 14:12:50|4832.5|4832.5|4831.5|4830.5|4833|4832.5|4830.5|4829.5|1731
1645798380000|2022-02-25 14:13:00|4831|4831|4830.5|4829.5|4831|4831|4830|4829|1406
1645798390000|2022-02-25 14:13:10|4831|4830|4831|4830|4831|4830.5|4829.5|4828.5|1257
1645798400000|2022-02-25 14:13:20|4831.5|4830.5|4831.5|4830.5|4832.5|4832|4831|4830.5|1862
1645798410000|2022-02-25 14:13:30|4832|4831|4834.5|4833.5|4834.5|4833.5|4832|4831|1668
1645798420000|2022-02-25 14:13:40|4835|4834|4837.5|4837|4838|4837|4835|4833.5|3090
1645798430000|2022-02-25 14:13:50|4838|4837.5|4837|4836.5|4838.5|4838|4836.5|4835.5|1699
1645798440000|2022-02-25 14:14:00|4837.5|4837|4840.5|4839.5|4840.5|4840|4837.5|4837|2495
1645798450000|2022-02-25 14:14:10|4840|4840|4840.5|4840|4842|4841.5|4840|4839.5|944
1645798470000|2022-02-25 14:14:30|4841|4840.5|4843|4842.5|4844|4843.5|4841|4840.5|1757
1645798480000|2022-02-25 14:14:40|4843.5|4843|4846|4845|4846|4845|4843.5|4843|3160
1645798490000|2022-02-25 14:14:50|4845.5|4845.5|4846|4845|4846.5|4845.5|4845.5|4845|869
1645798500000|2022-02-25 14:15:00|4845.5|4844.5|4843.5|4842.5|4845.5|4845|4843|4842|4915
1645798510000|2022-02-25 14:15:10|4843|4842|4845|4844|4845|4844|4842.5|4841.5|1543
1645798520000|2022-02-25 14:15:20|4844.5|4844.5|4846|4845.5|4846.5|4845.5|4844.5|4844|4836
1645798530000|2022-02-25 14:15:30|4845.5|4845|4846|4845.5|4846.5|4846|4845.5|4845|1616
1645798540000|2022-02-25 14:15:40|4846.5|4846|4847.5|4847|4847.5|4847|4846.5|4845.5|993
1645798550000|2022-02-25 14:15:50|4847|4846.5|4848.5|4847.5|4848.5|4847.5|4846.5|4846|5763
1645798560000|2022-02-25 14:16:00|4848|4848|4850|4849|4850|4849|4848|4848|632
1645798570000|2022-02-25 14:16:10|4849.5|4848.5|4850|4849|4850|4849|4849|4848.5|1964
1645798580000|2022-02-25 14:16:20|4849.5|4848.5|4850.5|4849.5|4851|4850.5|4849|4848.5|15979
1645798590000|2022-02-25 14:16:30|4851|4850|4845.5|4844.5|4851|4850.5|4845|4844|14798
1645798600000|2022-02-25 14:16:40|4846|4845|4846.5|4846|4848|4847.5|4845.5|4844.5|5566
1645798610000|2022-02-25 14:16:50|4847|4846.5|4845|4844|4847.5|4847|4844|4843.5|4591
1645798620000|2022-02-25 14:17:00|4844.5|4844.5|4842|4841|4845|4844.5|4841|4840.5|1784
1645798630000|2022-02-25 14:17:10|4841.5|4840.5|4841.5|4840.5|4842|4841|4841|4840|1268
1645798640000|2022-02-25 14:17:20|4841|4840|4847|4846.5|4848.5|4847.5|4841|4840|3342
1645798650000|2022-02-25 14:17:30|4847.5|4846|4849|4848.5|4849.5|4848.5|4846.5|4845.5|850
1645798660000|2022-02-25 14:17:40|4849.5|4849|4851.5|4850.5|4852|4851|4849.5|4848.5|4453
1645798670000|2022-02-25 14:17:50|4852|4851|4852.5|4852|4853|4852.5|4851.5|4850.5|2202
1645798680000|2022-02-25 14:18:00|4852|4851.5|4851.5|4851|4852.5|4852|4850|4849|8277
1645798690000|2022-02-25 14:18:10|4851|4850.5|4849.5|4849|4852.5|4851.5|4849|4848.5|4880
1645798700000|2022-02-25 14:18:20|4850|4849.5|4846.5|4846|4850|4849.5|4846|4845.5|8275
1645798710000|2022-02-25 14:18:30|4846|4845.5|4846|4845.5|4846|4846|4844.5|4844|3210
1645798720000|2022-02-25 14:18:40|4846.5|4846|4850|4849|4850|4849|4846.5|4846|2909
1645798730000|2022-02-25 14:18:50|4850.5|4849.5|4850|4849.5|4852|4851|4850|4849.5|2499
1645798740000|2022-02-25 14:19:00|4850.5|4849|4847|4846.5|4850.5|4849|4847|4846|3181
1645798750000|2022-02-25 14:19:10|4847.5|4847|4848.5|4847.5|4849|4848|4847|4846.5|1474
1645798760000|2022-02-25 14:19:20|4848|4847|4846|4845.5|4848|4847.5|4846|4845|3055
1645798770000|2022-02-25 14:19:30|4845.5|4845|4847|4846.5|4847.5|4847|4845|4844.5|1795
1645798780000|2022-02-25 14:19:40|4846.5|4846|4846.5|4846|4847|4846.5|4846|4845.5|1006
1645798790000|2022-02-25 14:19:50|4847|4845.5|4847|4846|4847|4846|4844|4843.5|3013
1645798800000|2022-02-25 14:20:00|4846.5|4846.5|4845.5|4844.5|4847|4846.5|4844.5|4844|2018
1645798810000|2022-02-25 14:20:10|4845|4844|4845|4844|4846|4845.5|4844.5|4844|1367
1645798820000|2022-02-25 14:20:20|4845.5|4844.5|4844|4843|4845.5|4845|4841.5|4840.5|2686
1645798830000|2022-02-25 14:20:30|4844.5|4843.5|4844.5|4844|4845.5|4844.5|4844|4843|1946
1645798840000|2022-02-25 14:20:40|4844|4843.5|4844.5|4844|4845.5|4845|4842|4841.5|4581
1645798850000|2022-02-25 14:20:50|4844|4843.5|4843.5|4842.5|4844.5|4843.5|4842.5|4841.5|2048
1645798860000|2022-02-25 14:21:00|4844|4843|4846|4845.5|4846.5|4845.5|4844|4843|2616
1645798870000|2022-02-25 14:21:10|4846.5|4845|4847|4846.5|4847|4846.5|4846|4845|322
1645798880000|2022-02-25 14:21:20|4846.5|4846|4849|4848.5|4850|4849|4846.5|4845.5|1897
1645798890000|2022-02-25 14:21:30|4848.5|4848|4849.5|4849|4849.5|4849|4848|4847.5|1572
1645798900000|2022-02-25 14:21:40|4849|4848.5|4848|4847.5|4849.5|4849|4847.5|4846.5|2107
1645798910000|2022-02-25 14:21:50|4848.5|4848|4850|4849.5|4850.5|4850|4848.5|4848|1925
1645798920000|2022-02-25 14:22:00|4850.5|4849|4848.5|4848|4850.5|4849.5|4848|4847|1628
1645798930000|2022-02-25 14:22:10|4849|4848.5|4849|4848.5|4849.5|4849|4848|4847|1188
1645798940000|2022-02-25 14:22:20|4849.5|4848|4848|4847|4849.5|4848.5|4847.5|4847|2528
1645798950000|2022-02-25 14:22:30|4847.5|4846.5|4844|4843|4847.5|4846.5|4844|4843|6684
1645798960000|2022-02-25 14:22:40|4844.5|4843.5|4843|4842|4845|4844|4842.5|4841.5|1658
1645798970000|2022-02-25 14:22:50|4843.5|4842.5|4845|4844.5|4845|4844.5|4843.5|4842.5|2482
1645798980000|2022-02-25 14:23:00|4845.5|4845|4847|4846.5|4847.5|4847|4845.5|4845|3472
1645798990000|2022-02-25 14:23:10|4847.5|4847|4847.5|4846.5|4847.5|4847|4847|4846.5|311
1645799000000|2022-02-25 14:23:20|4847|4846|4848|4847|4848.5|4847.5|4846.5|4846|3105
1645799010000|2022-02-25 14:23:30|4847.5|4847.5|4849|4848.5|4849.5|4849|4847.5|4847.5|1102
1645799020000|2022-02-25 14:23:40|4849.5|4849|4851.5|4851|4852|4851.5|4849.5|4849|5675
1645799030000|2022-02-25 14:23:50|4852|4851.5|4852|4851|4852|4851.5|4851.5|4851|814
1645799040000|2022-02-25 14:24:00|4851.5|4850.5|4851.5|4851|4853|4852.5|4851|4850|2888
1645799050000|2022-02-25 14:24:10|4852|4851.5|4851|4850.5|4853|4852|4851|4850|2577
1645799060000|2022-02-25 14:24:20|4851.5|4851|4854|4853.5|4854|4853.5|4851.5|4851|2007
1645799070000|2022-02-25 14:24:30|4853.5|4853|4854|4853.5|4855|4854.5|4853.5|4853|3131
1645799080000|2022-02-25 14:24:40|4854.5|4853|4854.5|4854|4854.5|4854|4854|4853|1165
1645799090000|2022-02-25 14:24:50|4854|4853.5|4853|4852.5|4854|4853.5|4853|4852.5|1120
1645799100000|2022-02-25 14:25:00|4852.5|4852|4850|4849.5|4853.5|4853|4850|4849.5|2489
1645799110000|2022-02-25 14:25:10|4850.5|4849|4850.5|4849.5|4851.5|4850.5|4849.5|4849|427
1645799120000|2022-02-25 14:25:20|4850|4850|4849.5|4848.5|4850.5|4850|4849|4848|1075
1645799130000|2022-02-25 14:25:30|4849|4848|4849|4848|4849.5|4848|4848.5|4847.5|20
1645799140000|2022-02-25 14:25:40|4848.5|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|1131
1645799150000|2022-02-25 14:25:50|4847.5|4847|4848.5|4848|4848.5|4848|4847|4846|15228
1645799160000|2022-02-25 14:26:00|4849|4848.5|4845.5|4844.5|4849.5|4848.5|4845|4844.5|3309
1645799170000|2022-02-25 14:26:10|4845|4844|4846|4845.5|4846.5|4845.5|4843|4842.5|2845
1645799180000|2022-02-25 14:26:20|4845.5|4845|4844|4843|4845.5|4845|4843.5|4842.5|988
1645799190000|2022-02-25 14:26:30|4843.5|4843.5|4841|4840.5|4844|4843.5|4840.5|4840|1800
1645799200000|2022-02-25 14:26:40|4841.5|4841|4841|4840.5|4843.5|4842.5|4841|4840.5|574
1645799210000|2022-02-25 14:26:50|4841.5|4841|4840|4839|4842|4841|4839.5|4839|1396
1645799220000|2022-02-25 14:27:00|4840.5|4839.5|4840.5|4840|4841|4840|4840|4839|1330
1645799230000|2022-02-25 14:27:10|4840|4839.5|4840|4839|4841|4840.5|4839|4838.5|2383
1645799240000|2022-02-25 14:27:20|4840.5|4839.5|4841|4840.5|4843.5|4843|4840|4839.5|3035
1645799250000|2022-02-25 14:27:30|4841.5|4841|4841.5|4841|4843.5|4843|4840.5|4840|2591
1645799260000|2022-02-25 14:27:40|4841|4840.5|4839|4838.5|4841|4840.5|4837|4835.5|15314
1645799270000|2022-02-25 14:27:50|4839.5|4839|4840.5|4839|4842.5|4841.5|4839|4838.5|1812
1645799280000|2022-02-25 14:28:00|4841|4839.5|4839.5|4838.5|4841|4840.5|4839|4838.5|1478
1645799290000|2022-02-25 14:28:10|4840|4839|4837.5|4836.5|4840|4839.5|4837|4836.5|701
1645799300000|2022-02-25 14:28:20|4837|4836|4835.5|4834.5|4837|4836|4834.5|4834|3481
1645799310000|2022-02-25 14:28:30|4835|4835|4837.5|4837|4841|4839.5|4834.5|4834|12332
1645799320000|2022-02-25 14:28:40|4838|4837.5|4843|4842.5|4845|4844.5|4838|4837|12772
1645799330000|2022-02-25 14:28:50|4843.5|4842|4844|4843.5|4844.5|4844|4842.5|4841.5|3706
1645799340000|2022-02-25 14:29:00|4844.5|4844|4841.5|4840.5|4845.5|4844.5|4841.5|4840.5|2475
1645799350000|2022-02-25 14:29:10|4842|4841|4839.5|4838.5|4842|4841.5|4839.5|4838.5|963
1645799360000|2022-02-25 14:29:20|4840|4839|4840|4839|4840.5|4840|4840|4838.5|1157
1645799370000|2022-02-25 14:29:30|4840.5|4839.5|4845.5|4844.5|4846|4845.5|4840|4839|3266
1645799380000|2022-02-25 14:29:40|4845|4844|4844.5|4844|4845|4844.5|4843.5|4842.5|1190
1645799390000|2022-02-25 14:29:50|4845|4844.5|4846|4845|4849|4848|4844.5|4844|13618
1645799400000|2022-02-25 14:30:00|4846.5|4845.5|4846|4845|4849.5|4848.5|4845|4844|10531
1645799410000|2022-02-25 14:30:10|4845.5|4844.5|4842.5|4841.5|4846|4844.5|4841|4840|3405
1645799420000|2022-02-25 14:30:20|4843|4842|4846|4845.5|4848|4847|4842.5|4841.5|4900
1645799430000|2022-02-25 14:30:30|4846.5|4846|4847|4846.5|4849|4848|4846|4845|3311
1645799440000|2022-02-25 14:30:40|4846.5|4846|4847|4846|4848.5|4847.5|4844|4843|4156
1645799450000|2022-02-25 14:30:50|4846.5|4846.5|4845.5|4845|4850|4849.5|4845|4844.5|3036
1645799460000|2022-02-25 14:31:00|4846|4845.5|4848|4847.5|4848.5|4847.5|4845.5|4845|3075
1645799470000|2022-02-25 14:31:10|4847.5|4847|4845|4844.5|4848|4847|4843|4842.5|1689
1645799480000|2022-02-25 14:31:20|4844.5|4844|4844.5|4843.5|4845.5|4845|4841.5|4840.5|6795
1645799490000|2022-02-25 14:31:30|4845|4844|4842.5|4842|4845|4844.5|4842.5|4841.5|2544
1645799500000|2022-02-25 14:31:40|4842|4841.5|4844.5|4843.5|4845.5|4845|4841|4840|4755
1645799510000|2022-02-25 14:31:50|4844|4844|4839|4838|4844|4844|4838.5|4837.5|4253
1645799520000|2022-02-25 14:32:00|4839.5|4838.5|4844|4843|4846.5|4845.5|4839|4838.5|6605
1645799530000|2022-02-25 14:32:10|4843.5|4843.5|4842|4841|4845|4844|4837.5|4837|5686
1645799540000|2022-02-25 14:32:20|4841.5|4841.5|4842|4841|4844|4843|4841.5|4840.5|6055
1645799550000|2022-02-25 14:32:30|4841.5|4841.5|4842|4841|4842.5|4841.5|4841|4840.5|10714
1645799560000|2022-02-25 14:32:40|4841.5|4840.5|4838|4837.5|4842|4840.5|4837.5|4837|2323
1645799570000|2022-02-25 14:32:50|4837.5|4837|4837|4836|4839|4838.5|4835|4834.5|8356
1645799580000|2022-02-25 14:33:00|4837.5|4836.5|4838|4837|4840.5|4839.5|4837.5|4836.5|8970
1645799590000|2022-02-25 14:33:10|4838.5|4837.5|4839.5|4839|4841.5|4840.5|4837.5|4836.5|5199
1645799600000|2022-02-25 14:33:20|4840|4839.5|4841|4840|4841.5|4841|4840|4839.5|5854
1645799610000|2022-02-25 14:33:30|4840.5|4839.5|4839.5|4839|4840.5|4840|4838|4837.5|4306
1645799620000|2022-02-25 14:33:40|4840|4839.5|4840|4839.5|4840|4839.5|4837.5|4836.5|1854
1645799630000|2022-02-25 14:33:50|4839.5|4839|4837|4836|4840|4839|4835|4834|3486
1645799640000|2022-02-25 14:34:00|4836.5|4835.5|4836.5|4835.5|4837|4836|4836|4835|971
1645799650000|2022-02-25 14:34:10|4837|4836|4838.5|4837.5|4838.5|4837.5|4835|4834|2083
1645799660000|2022-02-25 14:34:20|4839|4838|4838.5|4838|4839.5|4838.5|4837.5|4837|2487
1645799670000|2022-02-25 14:34:30|4838|4837.5|4836.5|4836|4839|4838|4836.5|4835|1803
1645799680000|2022-02-25 14:34:40|4837|4835.5|4833.5|4832.5|4837|4836|4833.5|4832.5|2626
1645799690000|2022-02-25 14:34:50|4833|4832|4836.5|4835.5|4837|4836.5|4833|4832|3494
1645799700000|2022-02-25 14:35:00|4836|4835|4832.5|4831.5|4837|4836.5|4832.5|4831.5|1982
1645799710000|2022-02-25 14:35:10|4833|4832|4831|4830.5|4833|4832|4831|4830|1773
1645799720000|2022-02-25 14:35:20|4830.5|4830|4833.5|4832.5|4833.5|4833|4827|4826.5|5445
1645799730000|2022-02-25 14:35:30|4833|4833|4829|4828.5|4833|4833|4826.5|4826|1452
1645799740000|2022-02-25 14:35:40|4829.5|4828|4824|4823.5|4830|4829|4824|4823|6367
1645799750000|2022-02-25 14:35:50|4823.5|4823|4826.5|4825.5|4828|4827|4822.5|4822|5874
1645799760000|2022-02-25 14:36:00|4826|4825|4827.5|4827|4828|4827.5|4825|4824|2756
1645799770000|2022-02-25 14:36:10|4827|4826.5|4828|4827.5|4828.5|4828|4826.5|4826|5108
1645799780000|2022-02-25 14:36:20|4828.5|4828|4824.5|4823.5|4829.5|4829|4824|4822.5|5252
1645799790000|2022-02-25 14:36:30|4825|4824|4828|4827|4829|4828.5|4824.5|4823.5|2172
1645799800000|2022-02-25 14:36:40|4828.5|4827.5|4829.5|4828.5|4829.5|4829|4827.5|4827|3110
1645799810000|2022-02-25 14:36:50|4830|4829|4828.5|4827.5|4831.5|4830.5|4828.5|4827.5|8133
1645799820000|2022-02-25 14:37:00|4829|4828|4824.5|4824|4830.5|4829.5|4824|4822.5|5933
1645799830000|2022-02-25 14:37:10|4824|4823.5|4829|4828.5|4830|4829|4824|4823|3152
1645799840000|2022-02-25 14:37:20|4829.5|4829|4832|4831.5|4835.5|4834.5|4829|4828.5|7433
1645799850000|2022-02-25 14:37:30|4832.5|4832|4832.5|4831.5|4834.5|4834|4832|4831.5|3650
1645799860000|2022-02-25 14:37:40|4832|4832|4827|4826|4833|4832|4827|4826|2066
1645799870000|2022-02-25 14:37:50|4827.5|4826.5|4828.5|4828|4830.5|4829.5|4827.5|4826|2800
1645799880000|2022-02-25 14:38:00|4829|4828.5|4831|4830|4832|4831.5|4828|4827|3320
1645799890000|2022-02-25 14:38:10|4830.5|4829.5|4831|4830|4832|4831|4829.5|4828.5|1970
1645799900000|2022-02-25 14:38:20|4831.5|4830.5|4832.5|4831.5|4833|4832|4831|4830.5|642
1645799910000|2022-02-25 14:38:30|4833|4832|4834|4833|4834|4833.5|4832.5|4832|1120
1645799920000|2022-02-25 14:38:40|4834.5|4833.5|4835|4834|4835|4834.5|4833.5|4833|1892
1645799930000|2022-02-25 14:38:50|4835.5|4834.5|4833|4832|4835.5|4834.5|4831.5|4830.5|7950
1645799940000|2022-02-25 14:39:00|4833.5|4832.5|4834.5|4833.5|4835.5|4834.5|4833.5|4832|4843
1645799950000|2022-02-25 14:39:10|4834|4834|4835|4834.5|4835|4834.5|4833|4832|2032
1645799960000|2022-02-25 14:39:20|4835.5|4834|4831.5|4830.5|4835.5|4834.5|4831|4830|3704
1645799970000|2022-02-25 14:39:30|4832|4831|4830.5|4830|4833|4832|4830.5|4829.5|3067
1645799980000|2022-02-25 14:39:40|4831|4829.5|4835|4834.5|4835.5|4834.5|4831|4829.5|19541
1645799990000|2022-02-25 14:39:50|4835.5|4834|4834.5|4833.5|4835.5|4834.5|4833|4832.5|13793
1645800000000|2022-02-25 14:40:00|4835|4834|4835|4834.5|4835.5|4834.5|4833|4832.5|11647
1645800010000|2022-02-25 14:40:10|4834.5|4834|4835|4834.5|4835.5|4834.5|4834.5|4834|8596
1645800020000|2022-02-25 14:40:20|4835.5|4835|4836.5|4835.5|4837.5|4836.5|4835|4834.5|8404
1645800030000|2022-02-25 14:40:30|4836|4835|4833.5|4832.5|4837|4836|4833.5|4832.5|2444
1645800040000|2022-02-25 14:40:40|4833|4832|4836|4835.5|4836|4835.5|4832.5|4831.5|931
1645800050000|2022-02-25 14:40:50|4835.5|4835|4833|4832|4835.5|4835|4831.5|4831|3802
1645800060000|2022-02-25 14:41:00|4832.5|4832.5|4830|4829.5|4832.5|4832.5|4829|4828.5|6350
1645800070000|2022-02-25 14:41:10|4829.5|4829|4826.5|4826|4829.5|4829|4826|4825.5|2238
1645800080000|2022-02-25 14:41:20|4827|4826.5|4824.5|4823.5|4828.5|4827.5|4824|4823.5|2022
1645800090000|2022-02-25 14:41:30|4824|4823|4824|4823.5|4826|4825|4821.5|4820.5|3523
1645800100000|2022-02-25 14:41:40|4823.5|4823|4825.5|4825|4825.5|4825|4821|4820|2617
1645800110000|2022-02-25 14:41:50|4825|4824.5|4822|4821.5|4826.5|4825|4821|4820|3361
1645800120000|2022-02-25 14:42:00|4821.5|4821|4824|4823|4825|4824|4819.5|4818.5|3993
1645800130000|2022-02-25 14:42:10|4823.5|4823.5|4827.5|4827|4828|4827|4822|4821.5|5969
1645800140000|2022-02-25 14:42:20|4827|4826.5|4829.5|4828.5|4829.5|4828.5|4825|4824.5|2727
1645800150000|2022-02-25 14:42:30|4830|4829|4828|4827.5|4830.5|4829.5|4827|4826|2649
1645800160000|2022-02-25 14:42:40|4827.5|4827|4829|4828|4830|4829|4827|4826.5|2002
1645800170000|2022-02-25 14:42:50|4829.5|4828.5|4829|4828.5|4831|4830.5|4829|4828|1586
1645800180000|2022-02-25 14:43:00|4828.5|4828|4829.5|4829|4833|4832.5|4828.5|4827.5|4066
1645800190000|2022-02-25 14:43:10|4830|4829.5|4830|4829|4832|4831.5|4829.5|4829|3901
1645800200000|2022-02-25 14:43:20|4830.5|4829.5|4826|4825|4830.5|4829.5|4826|4825|2273
1645800210000|2022-02-25 14:43:30|4825.5|4825.5|4825|4824.5|4827.5|4827|4825|4824.5|3739
1645800220000|2022-02-25 14:43:40|4825.5|4825|4830|4829.5|4830.5|4829.5|4825|4824.5|6938
1645800230000|2022-02-25 14:43:50|4829.5|4829|4827.5|4826.5|4831|4829.5|4827|4826.5|11645
1645800240000|2022-02-25 14:44:00|4827|4827|4829.5|4828.5|4830.5|4829.5|4826.5|4826|7388
1645800250000|2022-02-25 14:44:10|4829|4829|4827.5|4827|4829.5|4829|4826.5|4825.5|1668
1645800260000|2022-02-25 14:44:20|4828|4826.5|4827.5|4827|4829|4828|4827|4826|260
1645800270000|2022-02-25 14:44:30|4827|4826.5|4824.5|4824|4829.5|4828.5|4824.5|4824|4012
1645800280000|2022-02-25 14:44:40|4824|4823.5|4823|4822|4824.5|4824|4821.5|4821|660
1645800290000|2022-02-25 14:44:50|4822.5|4821.5|4824|4823.5|4824.5|4824|4822|4821|2625
1645800300000|2022-02-25 14:45:00|4824.5|4824|4829.5|4829|4829.5|4829|4824.5|4824|3358
1645800310000|2022-02-25 14:45:10|4829|4828.5|4827.5|4826.5|4831|4829.5|4826.5|4825.5|14355
1645800320000|2022-02-25 14:45:20|4827|4826|4825.5|4825|4827.5|4827|4825|4824|1628
1645800330000|2022-02-25 14:45:30|4826|4825.5|4827|4825.5|4828|4827.5|4826|4825|4798
1645800340000|2022-02-25 14:45:40|4827.5|4826|4831.5|4831|4832.5|4831.5|4827|4826|4606
1645800350000|2022-02-25 14:45:50|4832|4831.5|4832|4831.5|4832.5|4831.5|4829.5|4828.5|2237
1645800360000|2022-02-25 14:46:00|4832.5|4831|4832.5|4831.5|4834|4833.5|4831.5|4830.5|1986
1645800370000|2022-02-25 14:46:10|4832|4832|4834|4833|4834.5|4834|4829|4828.5|2498
1645800380000|2022-02-25 14:46:20|4834.5|4833.5|4834|4833.5|4834.5|4834|4833.5|4833|1121
1645800390000|2022-02-25 14:46:30|4834.5|4834|4834.5|4833.5|4835|4834.5|4832.5|4832|1581
1645800400000|2022-02-25 14:46:40|4834|4834|4835|4834.5|4835.5|4834.5|4834|4833|10693
1645800410000|2022-02-25 14:46:50|4835.5|4834|4835|4834.5|4835.5|4834.5|4834|4833.5|6843
1645800420000|2022-02-25 14:47:00|4835.5|4835|4834|4833.5|4837|4836.5|4834|4833.5|38395
1645800430000|2022-02-25 14:47:10|4834.5|4833|4833.5|4833|4834.5|4833|4832.5|4831.5|2085
1645800440000|2022-02-25 14:47:20|4834|4833.5|4834|4833|4835|4834.5|4832|4831.5|2338
1645800450000|2022-02-25 14:47:30|4834.5|4833.5|4832|4831.5|4835|4834|4831.5|4830.5|10093
1645800460000|2022-02-25 14:47:40|4831.5|4831|4834|4833.5|4834|4833.5|4830.5|4830|3987
1645800470000|2022-02-25 14:47:50|4834.5|4833|4834|4833.5|4834.5|4833.5|4831.5|4831|2615
1645800480000|2022-02-25 14:48:00|4834.5|4833|4831|4830.5|4834.5|4833.5|4830.5|4830|5915
1645800490000|2022-02-25 14:48:10|4831.5|4831|4832.5|4832|4832.5|4832|4831|4830.5|4100
1645800500000|2022-02-25 14:48:20|4832|4831.5|4833.5|4833|4834.5|4833.5|4831.5|4831|2237
1645800510000|2022-02-25 14:48:30|4834|4833.5|4832|4831|4835|4834.5|4831.5|4831|6692
1645800520000|2022-02-25 14:48:40|4831.5|4830.5|4831|4830|4832|4831|4830.5|4829.5|4420
1645800530000|2022-02-25 14:48:50|4831.5|4829.5|4831|4830|4831.5|4830.5|4830|4829.5|1806
1645800540000|2022-02-25 14:49:00|4831.5|4830.5|4831.5|4831|4832.5|4831.5|4831|4830|2518
1645800550000|2022-02-25 14:49:10|4832|4831.5|4832.5|4832|4834|4833|4832|4831.5|2622
1645800560000|2022-02-25 14:49:20|4833|4832.5|4834|4833|4835|4834|4833|4832|2051
1645800570000|2022-02-25 14:49:30|4834.5|4833.5|4835|4834.5|4836.5|4835.5|4834|4833.5|1972
1645800580000|2022-02-25 14:49:40|4835.5|4835|4837.5|4836.5|4838|4836.5|4835|4834.5|2617
1645800590000|2022-02-25 14:49:50|4838|4837|4839|4838|4839.5|4838.5|4838|4837|1131
1645800600000|2022-02-25 14:50:00|4839.5|4838.5|4841|4840|4841|4840|4839|4838|4555
1645800610000|2022-02-25 14:50:10|4841.5|4840.5|4844.5|4843.5|4844.5|4843.5|4841.5|4840.5|4922
1645800620000|2022-02-25 14:50:20|4845|4844|4844|4843.5|4845|4844.5|4844|4843.5|976
1645800630000|2022-02-25 14:50:30|4844.5|4843|4844|4843.5|4844.5|4843.5|4842|4841.5|7070
1645800640000|2022-02-25 14:50:40|4843.5|4843|4842|4841.5|4844|4843.5|4841.5|4841|1743
1645800650000|2022-02-25 14:50:50|4842.5|4841|4842|4841.5|4842.5|4841.5|4841.5|4841|6111
1645800660000|2022-02-25 14:51:00|4842.5|4841|4842|4841.5|4842.5|4841.5|4841|4840|9425
1645800670000|2022-02-25 14:51:10|4842.5|4841|4841.5|4841|4842.5|4841|4841.5|4841|9327
1645800680000|2022-02-25 14:51:20|4842|4841.5|4841|4840|4842.5|4841.5|4841|4839.5|9343
1645800690000|2022-02-25 14:51:30|4840.5|4840.5|4840|4839.5|4841|4840.5|4839.5|4838.5|2734
1645800700000|2022-02-25 14:51:40|4839.5|4839|4839.5|4839|4840|4839|4839.5|4838.5|213
1645800710000|2022-02-25 14:51:50|4839|4838.5|4841|4840.5|4842|4841.5|4839|4838|5687
1645800720000|2022-02-25 14:52:00|4840.5|4840|4839.5|4838.5|4840.5|4840|4838|4837.5|6169
1645800730000|2022-02-25 14:52:10|4839|4838|4838.5|4837.5|4839|4838|4838|4837|1626
1645800740000|2022-02-25 14:52:20|4838|4838|4838.5|4837.5|4838.5|4838|4834.5|4834|2404
1645800750000|2022-02-25 14:52:30|4838|4837|4840|4839|4840|4839|4836|4835|4648
1645800760000|2022-02-25 14:52:40|4839.5|4838.5|4831.5|4830|4840|4838.5|4830.5|4829.5|19081
1645800770000|2022-02-25 14:52:50|4831|4830.5|4834|4833.5|4834.5|4833.5|4830.5|4830|3473
1645800780000|2022-02-25 14:53:00|4834.5|4834|4836|4835|4836|4835.5|4834|4833.5|1195
1645800790000|2022-02-25 14:53:10|4836.5|4835.5|4838|4837|4838|4837|4836.5|4835.5|1204
1645800800000|2022-02-25 14:53:20|4837.5|4836.5|4838|4837.5|4838.5|4838|4837.5|4836.5|1443
1645800810000|2022-02-25 14:53:30|4838.5|4838|4838|4837.5|4838.5|4838|4837.5|4837|1835
1645800820000|2022-02-25 14:53:40|4838.5|4838|4837|4836.5|4838.5|4838|4836|4835|3868
1645800830000|2022-02-25 14:53:50|4836.5|4836|4834|4833.5|4836.5|4836|4834|4833|1969
1645800840000|2022-02-25 14:54:00|4834.5|4833|4834.5|4834|4835|4834.5|4832|4831|4135
1645800850000|2022-02-25 14:54:10|4834|4833.5|4834.5|4834|4835|4834.5|4833|4832.5|1586
1645800860000|2022-02-25 14:54:20|4834|4833.5|4834|4833|4834|4833.5|4832.5|4831.5|1940
1645800870000|2022-02-25 14:54:30|4833.5|4833.5|4831.5|4831|4833.5|4833.5|4830.5|4829.5|1540
1645800880000|2022-02-25 14:54:40|4832|4831.5|4832.5|4832|4834|4833|4832|4831|3533
1645800890000|2022-02-25 14:54:50|4832|4831.5|4831|4830|4832|4831.5|4830.5|4830|1075
1645800900000|2022-02-25 14:55:00|4830.5|4829.5|4829|4828.5|4830.5|4829.5|4827.5|4826.5|2677
1645800910000|2022-02-25 14:55:10|4829.5|4828|4826.5|4825.5|4829.5|4828|4825.5|4824.5|3034
1645800920000|2022-02-25 14:55:20|4826|4825|4825.5|4825|4826.5|4825.5|4825|4824|900
1645800930000|2022-02-25 14:55:30|4826|4824.5|4825.5|4825|4827.5|4827|4825|4824|5915
1645800940000|2022-02-25 14:55:40|4826|4825.5|4830.5|4830|4831.5|4830.5|4826|4825|6138
1645800950000|2022-02-25 14:55:50|4831|4829.5|4829|4828|4831.5|4831|4828.5|4828|3088
1645800960000|2022-02-25 14:56:00|4828.5|4827.5|4828|4827|4829|4828|4825.5|4824.5|4671
1645800970000|2022-02-25 14:56:10|4828.5|4827.5|4830|4829|4830.5|4829.5|4828.5|4827.5|1467
1645800980000|2022-02-25 14:56:20|4829.5|4829.5|4828.5|4828|4830|4829.5|4828|4827.5|1198
1645800990000|2022-02-25 14:56:30|4828|4827.5|4826|4825|4828|4827.5|4825.5|4824.5|2062
1645801000000|2022-02-25 14:56:40|4826.5|4825.5|4827.5|4826.5|4828|4827|4825.5|4824.5|4416
1645801010000|2022-02-25 14:56:50|4827|4826|4822|4821|4827|4826|4821.5|4821|3788
1645801020000|2022-02-25 14:57:00|4821.5|4820.5|4823|4822.5|4824|4823|4821|4820.5|3516
1645801030000|2022-02-25 14:57:10|4823.5|4823|4822.5|4821.5|4824.5|4824|4822|4821|4400
1645801040000|2022-02-25 14:57:20|4822|4822|4818.5|4818|4822.5|4822|4818.5|4817.5|1713
1645801050000|2022-02-25 14:57:30|4819|4817.5|4816.5|4815.5|4819|4818|4815.5|4814.5|3442
1645801060000|2022-02-25 14:57:40|4816|4816|4817|4816|4818|4817|4816|4815.5|3031
1645801070000|2022-02-25 14:57:50|4817.5|4816.5|4821|4820|4822|4820.5|4816.5|4816|3465
1645801080000|2022-02-25 14:58:00|4821.5|4820.5|4820.5|4820|4822.5|4821.5|4819.5|4818.5|1720
1645801090000|2022-02-25 14:58:10|4820|4819.5|4819.5|4818.5|4820.5|4819.5|4818.5|4817.5|1576
1645801100000|2022-02-25 14:58:20|4820|4819|4820.5|4820|4820.5|4820|4820|4819|1008
1645801110000|2022-02-25 14:58:30|4820|4819.5|4820.5|4820|4820.5|4820|4819|4818|2505
1645801120000|2022-02-25 14:58:40|4821|4820.5|4821|4820|4822.5|4822|4820.5|4820|2958
1645801130000|2022-02-25 14:58:50|4821.5|4820.5|4822.5|4821.5|4822.5|4822|4821.5|4820.5|701
1645801140000|2022-02-25 14:59:00|4822|4822|4824|4823.5|4825.5|4824.5|4822|4822|2964
1645801150000|2022-02-25 14:59:10|4823.5|4823|4822|4821.5|4824.5|4824|4822|4821|4805
1645801160000|2022-02-25 14:59:20|4822.5|4821|4821.5|4820.5|4822.5|4821|4821|4820|907
1645801170000|2022-02-25 14:59:30|4821|4820|4820|4819|4821|4820|4819.5|4819|1074
1645801180000|2022-02-25 14:59:40|4820.5|4819.5|4822.5|4822|4823|4822|4820|4819.5|1865
1645801190000|2022-02-25 14:59:50|4822|4821.5|4819.5|4819|4824|4822.5|4819.5|4819|3464
1645801200000|2022-02-25 15:00:00|4819|4818.5|4821|4819.5|4824.5|4823.5|4819|4818.5|4414
1645801210000|2022-02-25 15:00:10|4820|4819|4817|4816.5|4822|4821|4816.5|4815|3993
1645801220000|2022-02-25 15:00:20|4817.5|4817|4819|4818.5|4820|4819|4817|4817|3446
1645801230000|2022-02-25 15:00:30|4818.5|4818|4816.5|4815.5|4818.5|4818|4815.5|4815|3430
1645801240000|2022-02-25 15:00:40|4817|4816|4817|4816.5|4818|4817|4816.5|4815.5|1514
1645801250000|2022-02-25 15:00:50|4817.5|4817|4816.5|4816|4818|4817.5|4816|4815|2201
1645801260000|2022-02-25 15:01:00|4816|4815.5|4814|4813|4817|4816.5|4814|4812.5|3431
1645801270000|2022-02-25 15:01:10|4813.5|4812.5|4816.5|4815.5|4817|4815.5|4813|4812.5|3195
1645801280000|2022-02-25 15:01:20|4816|4815|4817|4816.5|4818|4817|4815.5|4814|1539
1645801290000|2022-02-25 15:01:30|4817.5|4816|4813|4812.5|4817.5|4816|4812.5|4812|1483
1645801300000|2022-02-25 15:01:40|4813.5|4812|4814.5|4814|4815|4814|4812.5|4811.5|2627
1645801310000|2022-02-25 15:01:50|4814|4813.5|4816.5|4816|4817.5|4816.5|4814|4812.5|2489
1645801320000|2022-02-25 15:02:00|4817|4816.5|4816.5|4815.5|4819|4818|4815|4814.5|2228
1645801330000|2022-02-25 15:02:10|4816|4815|4816|4815|4816.5|4816|4815.5|4815|738
1645801340000|2022-02-25 15:02:20|4815.5|4814.5|4817.5|4817|4818|4817|4814.5|4813.5|4615
1645801350000|2022-02-25 15:02:30|4818|4816.5|4817|4816.5|4818|4816.5|4815|4814.5|2935
1645801360000|2022-02-25 15:02:40|4817.5|4817|4818.5|4818|4819|4818|4816.5|4816|2438
1645801370000|2022-02-25 15:02:50|4819|4818.5|4819|4818|4821|4820.5|4818.5|4818|1881
1645801380000|2022-02-25 15:03:00|4818.5|4818.5|4817.5|4816.5|4819|4818.5|4817.5|4816.5|1870
1645801390000|2022-02-25 15:03:10|4818|4817|4820|4819.5|4820|4819.5|4818|4816.5|666
1645801400000|2022-02-25 15:03:20|4819.5|4819|4819.5|4819|4820.5|4820|4818.5|4818|2674
1645801410000|2022-02-25 15:03:30|4819|4818.5|4818.5|4818|4819|4818.5|4818|4817|504
1645801420000|2022-02-25 15:03:40|4818|4817.5|4819|4818.5|4819.5|4819|4816.5|4815.5|4836
1645801430000|2022-02-25 15:03:50|4819.5|4819|4820|4819.5|4820.5|4819.5|4818.5|4818|1874
1645801440000|2022-02-25 15:04:00|4820.5|4820|4820.5|4819.5|4821|4820.5|4817|4816|7236
1645801450000|2022-02-25 15:04:10|4821|4820|4821.5|4820.5|4824|4823.5|4820.5|4820|1728
1645801460000|2022-02-25 15:04:20|4822|4821|4823.5|4823|4824|4823.5|4821.5|4820.5|1858
1645801470000|2022-02-25 15:04:30|4823|4822.5|4822|4821.5|4823|4822.5|4820|4819.5|2977
1645801480000|2022-02-25 15:04:40|4821.5|4821|4824.5|4824|4825|4824.5|4821.5|4821|2012
1645801490000|2022-02-25 15:04:50|4824|4823.5|4821|4820.5|4825|4824.5|4821|4820.5|1611
1645801500000|2022-02-25 15:05:00|4821.5|4821|4824|4823.5|4825|4824|4821.5|4820.5|4155
1645801510000|2022-02-25 15:05:10|4823.5|4823|4823|4822|4825|4824.5|4822.5|4821.5|2686
1645801520000|2022-02-25 15:05:20|4823.5|4822.5|4822|4821|4824|4823.5|4821.5|4820.5|3049
1645801530000|2022-02-25 15:05:30|4822.5|4821.5|4820|4818.5|4824|4823|4819.5|4818.5|1976
1645801540000|2022-02-25 15:05:40|4819.5|4819|4819|4818.5|4822.5|4822|4818.5|4818|12525
1645801550000|2022-02-25 15:05:50|4818.5|4818|4821|4820|4821.5|4820.5|4818.5|4817.5|1721
1645801560000|2022-02-25 15:06:00|4821.5|4820.5|4822|4821.5|4824|4823.5|4821.5|4820.5|4921
1645801570000|2022-02-25 15:06:10|4822.5|4822|4823.5|4822.5|4825|4824|4822.5|4822|2346
1645801580000|2022-02-25 15:06:20|4823|4823|4826|4825|4826.5|4826|4823|4822.5|2112
1645801590000|2022-02-25 15:06:30|4826.5|4825.5|4828|4827.5|4829.5|4828.5|4826.5|4825.5|2004
1645801600000|2022-02-25 15:06:40|4828.5|4828.5|4826|4825|4830.5|4829.5|4826|4825|5567
1645801610000|2022-02-25 15:06:50|4826.5|4825.5|4826.5|4825.5|4827.5|4826.5|4825.5|4825|1674
1645801620000|2022-02-25 15:07:00|4826|4825|4827|4826|4828.5|4828|4825.5|4824.5|3035
1645801630000|2022-02-25 15:07:10|4827.5|4826.5|4830|4829.5|4830.5|4829.5|4827.5|4826.5|2414
1645801640000|2022-02-25 15:07:20|4829.5|4829|4830|4829.5|4830.5|4829.5|4828.5|4828|4461
1645801650000|2022-02-25 15:07:30|4830.5|4829|4828.5|4827.5|4830.5|4829.5|4828|4827.5|6103
1645801660000|2022-02-25 15:07:40|4829|4828|4828.5|4827.5|4830.5|4829.5|4828|4827.5|2742
1645801670000|2022-02-25 15:07:50|4829|4828|4827.5|4826.5|4829|4828.5|4827|4826.5|2039
1645801680000|2022-02-25 15:08:00|4827|4827|4829.5|4829|4829.5|4829|4826.5|4825.5|2105
1645801690000|2022-02-25 15:08:10|4830|4829.5|4832|4831|4832|4831|4830|4829.5|12733
1645801700000|2022-02-25 15:08:20|4832.5|4831.5|4831.5|4830.5|4833|4832.5|4831.5|4830.5|1932
1645801710000|2022-02-25 15:08:30|4832|4831|4833.5|4832.5|4834|4833|4831.5|4831|1074
1645801720000|2022-02-25 15:08:40|4834|4833|4834|4833.5|4835|4834|4832.5|4832|5077
1645801730000|2022-02-25 15:08:50|4833.5|4833|4835.5|4835|4835.5|4835|4833|4832.5|2095
1645801740000|2022-02-25 15:09:00|4835|4834.5|4835.5|4835|4836.5|4836|4835|4834.5|963
1645801750000|2022-02-25 15:09:10|4836|4835.5|4839.5|4839|4840|4839|4836|4835|1751
1645801760000|2022-02-25 15:09:20|4839|4838.5|4837.5|4837|4839.5|4839|4836.5|4836|2242
1645801770000|2022-02-25 15:09:30|4838|4836.5|4839|4838|4839.5|4838.5|4838|4836.5|2208
1645801780000|2022-02-25 15:09:40|4839.5|4838.5|4842.5|4841.5|4843|4842|4839|4838.5|1882
1645801790000|2022-02-25 15:09:50|4843|4842|4845|4844.5|4847|4846|4843|4841.5|3123
1645801800000|2022-02-25 15:10:00|4844.5|4844|4847.5|4846.5|4848|4847|4843.5|4843|1688
1645801810000|2022-02-25 15:10:10|4848|4847|4851.5|4850.5|4852.5|4851|4848|4847|2213
1645801820000|2022-02-25 15:10:20|4851|4851|4849|4848|4853|4852.5|4849|4848|4961
1645801830000|2022-02-25 15:10:30|4848.5|4848.5|4851|4850|4851|4850.5|4848.5|4848.5|2515
1645801840000|2022-02-25 15:10:40|4850.5|4849.5|4849|4848|4853.5|4853|4848.5|4848|15575
1645801850000|2022-02-25 15:10:50|4848.5|4848.5|4849.5|4849|4850|4849.5|4848.5|4847.5|953
1645801860000|2022-02-25 15:11:00|4849|4848.5|4850|4849|4850.5|4849.5|4849|4848.5|2559
1645801870000|2022-02-25 15:11:10|4849.5|4849.5|4848|4847|4850|4849.5|4847.5|4846.5|3345
1645801880000|2022-02-25 15:11:20|4848.5|4847.5|4850|4849.5|4850.5|4849.5|4848.5|4847.5|2634
1645801890000|2022-02-25 15:11:30|4850.5|4849|4848.5|4848|4850.5|4849.5|4848|4847.5|5795
1645801900000|2022-02-25 15:11:40|4849|4848.5|4849|4848|4849.5|4849|4848.5|4848|873
1645801910000|2022-02-25 15:11:50|4848.5|4848.5|4849|4848.5|4850|4849.5|4848.5|4847.5|2182
1645801920000|2022-02-25 15:12:00|4849.5|4848|4848.5|4847.5|4849.5|4848.5|4847|4846.5|1976
1645801930000|2022-02-25 15:12:10|4848|4847|4848.5|4848|4849|4848|4848|4847|950
1645801940000|2022-02-25 15:12:20|4849|4848.5|4850|4849|4851.5|4851|4848.5|4848|14478
1645801950000|2022-02-25 15:12:30|4849.5|4849.5|4848.5|4847.5|4850.5|4850|4848.5|4847.5|583
1645801960000|2022-02-25 15:12:40|4848|4847|4847.5|4847|4848.5|4847.5|4847|4846.5|1582
1645801970000|2022-02-25 15:12:50|4848|4847.5|4847|4846|4848|4847.5|4846|4845.5|887
1645801980000|2022-02-25 15:13:00|4846.5|4845.5|4847|4846|4847.5|4847|4846|4845.5|1275
1645801990000|2022-02-25 15:13:10|4846.5|4846.5|4845.5|4845|4847.5|4847|4845|4844|3502
1645802000000|2022-02-25 15:13:20|4846|4845.5|4848|4847|4849|4848|4846|4845.5|4033
1645802010000|2022-02-25 15:13:30|4847.5|4846.5|4848.5|4847.5|4849.5|4848.5|4847.5|4846.5|1419
1645802020000|2022-02-25 15:13:40|4849|4848|4851|4850.5|4851.5|4851|4848.5|4848|669
1645802030000|2022-02-25 15:13:50|4850.5|4850|4849|4848|4851|4850|4847.5|4847|2668
1645802040000|2022-02-25 15:14:00|4849.5|4848.5|4847|4846.5|4849.5|4848.5|4846.5|4845.5|555
1645802050000|2022-02-25 15:14:10|4846.5|4846|4845.5|4845|4846.5|4846|4844.5|4843.5|810
1645802060000|2022-02-25 15:14:20|4846|4844.5|4845|4844|4847|4846|4844.5|4843.5|706
1645802070000|2022-02-25 15:14:30|4844.5|4843.5|4844.5|4843.5|4845|4844.5|4843.5|4843|765
1645802080000|2022-02-25 15:14:40|4844|4844|4846.5|4846|4848|4847|4844|4844|1877
1645802090000|2022-02-25 15:14:50|4847|4846.5|4846.5|4846|4847.5|4846.5|4845.5|4844.5|1330
1645802100000|2022-02-25 15:15:00|4847|4846.5|4845.5|4844.5|4847|4846.5|4844.5|4843.5|873
1645802110000|2022-02-25 15:15:10|4845|4845|4848.5|4848|4849|4848|4845|4844|1256
1645802120000|2022-02-25 15:15:20|4849|4848.5|4849|4848|4849.5|4848.5|4848|4847.5|1063
1645802130000|2022-02-25 15:15:30|4849.5|4848.5|4851.5|4850.5|4852|4851|4849|4848.5|3385
1645802140000|2022-02-25 15:15:40|4852|4851|4851|4850|4852|4851|4850|4849|2093
1645802150000|2022-02-25 15:15:50|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850|4849.5|981
1645802160000|2022-02-25 15:16:00|4851|4850|4849|4848.5|4851|4850|4848.5|4848|2090
1645802170000|2022-02-25 15:16:10|4849.5|4848|4848|4847.5|4849.5|4848.5|4847.5|4847|349
1645802180000|2022-02-25 15:16:20|4848.5|4848|4848|4847|4848.5|4848|4847.5|4846.5|979
1645802190000|2022-02-25 15:16:30|4847.5|4846.5|4847.5|4847|4848|4847|4846.5|4846|414
1645802200000|2022-02-25 15:16:40|4848|4847.5|4847|4846.5|4848|4847.5|4846|4845|1341
1645802210000|2022-02-25 15:16:50|4847.5|4847|4848.5|4848|4848.5|4848|4847|4846|2065
1645802220000|2022-02-25 15:17:00|4848|4847.5|4849.5|4848.5|4849.5|4849|4848|4847.5|1750
1645802230000|2022-02-25 15:17:10|4849|4848|4849.5|4848.5|4849.5|4849|4846.5|4846|2862
1645802240000|2022-02-25 15:17:20|4850|4849|4849.5|4849|4850|4849.5|4849.5|4848.5|1806
1645802250000|2022-02-25 15:17:30|4850|4849.5|4847|4846.5|4851|4850.5|4847|4846.5|1450
1645802260000|2022-02-25 15:17:40|4846.5|4846|4847.5|4846.5|4848|4847.5|4846.5|4846|1400
1645802270000|2022-02-25 15:17:50|4848|4847|4845.5|4845|4848|4847.5|4845.5|4844.5|1455
1645802280000|2022-02-25 15:18:00|4845|4844.5|4847|4846.5|4848|4847|4844.5|4843.5|2919
1645802290000|2022-02-25 15:18:10|4846.5|4846|4846.5|4845.5|4847|4846.5|4846|4845.5|1337
1645802300000|2022-02-25 15:18:20|4846|4845|4845.5|4845|4846.5|4845.5|4844.5|4844|918
1645802310000|2022-02-25 15:18:30|4846|4845.5|4843.5|4842.5|4846|4845.5|4843|4842|2443
1645802320000|2022-02-25 15:18:40|4844|4843|4848.5|4848|4849|4848.5|4844|4843|17498
1645802330000|2022-02-25 15:18:50|4849|4848.5|4849.5|4849|4849.5|4849|4848|4847.5|3547
1645802340000|2022-02-25 15:19:00|4849|4848.5|4847|4846|4849.5|4849|4845|4844|4024
1645802350000|2022-02-25 15:19:10|4847.5|4846.5|4850|4849.5|4851|4850.5|4847|4846.5|2383
1645802360000|2022-02-25 15:19:20|4850.5|4849|4849.5|4848.5|4850.5|4849|4848.5|4847.5|776
1645802370000|2022-02-25 15:19:30|4849|4849|4849|4848.5|4850|4849.5|4849|4848|1651
1645802380000|2022-02-25 15:19:40|4849.5|4849|4849.5|4848.5|4850|4849.5|4849|4848.5|829
1645802390000|2022-02-25 15:19:50|4849|4849|4851|4850|4851.5|4851|4849|4848.5|3799
1645802400000|2022-02-25 15:20:00|4851.5|4850.5|4848.5|4848|4851.5|4851|4848.5|4848|2792
1645802410000|2022-02-25 15:20:10|4849|4848.5|4852|4851|4852|4851.5|4848.5|4848|2939
1645802420000|2022-02-25 15:20:20|4851.5|4851.5|4852|4851.5|4853|4852.5|4851.5|4851|1342
1645802430000|2022-02-25 15:20:30|4852.5|4852|4853|4852.5|4853.5|4852.5|4852|4851.5|1623
1645802440000|2022-02-25 15:20:40|4852.5|4852|4853|4852|4853.5|4853|4851|4850.5|2600
1645802450000|2022-02-25 15:20:50|4852.5|4852.5|4854|4853.5|4854|4853.5|4852.5|4852|1676
1645802460000|2022-02-25 15:21:00|4854.5|4854|4852|4851.5|4856|4855|4852|4851.5|2476
1645802470000|2022-02-25 15:21:10|4852.5|4851|4851.5|4851|4853|4852.5|4850|4849.5|3454
1645802480000|2022-02-25 15:21:20|4852|4851.5|4854|4853|4854|4853.5|4852|4851.5|5050
1645802490000|2022-02-25 15:21:30|4853.5|4853.5|4850|4849|4853.5|4853.5|4849|4848|3493
1645802500000|2022-02-25 15:21:40|4849.5|4848.5|4848.5|4848|4850|4849.5|4847.5|4847|2119
1645802510000|2022-02-25 15:21:50|4849|4848.5|4848|4847|4852.5|4852|4847|4846|7619
1645802520000|2022-02-25 15:22:00|4847.5|4846.5|4839.5|4838.5|4848|4847|4837.5|4837|11940
1645802530000|2022-02-25 15:22:10|4839|4838|4839.5|4838.5|4841|4840|4837.5|4837|5242
1645802540000|2022-02-25 15:22:20|4839|4839|4838.5|4838|4842|4841|4837.5|4837|2785
1645802550000|2022-02-25 15:22:30|4839|4837.5|4839|4838.5|4841.5|4840.5|4837.5|4836.5|2776
1645802560000|2022-02-25 15:22:40|4839.5|4839|4840.5|4839.5|4841.5|4840.5|4839.5|4838.5|418
1645802570000|2022-02-25 15:22:50|4840|4839|4837.5|4836.5|4840|4839.5|4835|4834|2307
1645802580000|2022-02-25 15:23:00|4838|4837|4836|4835|4840|4839|4835.5|4834.5|6150
1645802590000|2022-02-25 15:23:10|4835.5|4835.5|4836|4835|4836.5|4835.5|4834|4833|1104
1645802600000|2022-02-25 15:23:20|4836.5|4835.5|4838.5|4837.5|4839|4837.5|4835.5|4834|2598
1645802610000|2022-02-25 15:23:30|4839|4838|4838|4837|4839|4838|4836.5|4835.5|1872
1645802620000|2022-02-25 15:23:40|4837.5|4836.5|4841|4840|4841|4840.5|4837.5|4836.5|1982
1645802630000|2022-02-25 15:23:50|4840.5|4839.5|4839.5|4838.5|4841|4839.5|4838.5|4837.5|1401
1645802640000|2022-02-25 15:24:00|4839|4838|4837.5|4836.5|4839.5|4838.5|4836|4835.5|1643
1645802650000|2022-02-25 15:24:10|4838|4837|4838.5|4837.5|4838.5|4838|4837|4836.5|1961
1645802660000|2022-02-25 15:24:20|4838|4837|4838|4837.5|4839|4838|4837.5|4837|758
1645802670000|2022-02-25 15:24:30|4838.5|4837|4839|4838|4839|4838.5|4837.5|4837|2368
1645802680000|2022-02-25 15:24:40|4839.5|4838.5|4837|4836|4839.5|4839|4837|4836|2179
1645802690000|2022-02-25 15:24:50|4837.5|4836.5|4836|4835.5|4837.5|4837|4836|4835.5|391
1645802700000|2022-02-25 15:25:00|4835.5|4835|4834.5|4834|4835.5|4835|4833.5|4832.5|3969
1645802710000|2022-02-25 15:25:10|4835|4833.5|4834|4833.5|4835|4834|4834|4833|477
1645802720000|2022-02-25 15:25:20|4834.5|4834|4836|4835|4836.5|4836|4834|4833|5485
1645802730000|2022-02-25 15:25:30|4836.5|4835.5|4839.5|4839|4839.5|4839|4836|4835|2308
1645802740000|2022-02-25 15:25:40|4840|4838.5|4839|4838.5|4840|4839.5|4838.5|4838|1073
1645802750000|2022-02-25 15:25:50|4839.5|4838|4839|4838.5|4840|4839.5|4837.5|4837|2784
1645802760000|2022-02-25 15:26:00|4838.5|4838|4836.5|4836|4839|4838.5|4836.5|4836|539
1645802770000|2022-02-25 15:26:10|4836|4835.5|4836|4835|4838.5|4837.5|4836|4835|3701
1645802780000|2022-02-25 15:26:20|4835.5|4834.5|4837|4836|4837|4836|4835.5|4834.5|675
1645802790000|2022-02-25 15:26:30|4837.5|4836.5|4833|4832|4837.5|4836.5|4832.5|4831.5|2843
1645802800000|2022-02-25 15:26:40|4832.5|4831.5|4835|4834.5|4835.5|4835|4832.5|4831.5|835
1645802810000|2022-02-25 15:26:50|4835.5|4835|4832|4831.5|4835.5|4835|4831.5|4830.5|3839
1645802820000|2022-02-25 15:27:00|4832.5|4832|4834.5|4833.5|4834.5|4834|4832|4832|3067
1645802830000|2022-02-25 15:27:10|4834|4833|4833.5|4833|4834.5|4833.5|4833|4832.5|1229
1645802840000|2022-02-25 15:27:20|4833|4832.5|4832.5|4832|4833.5|4833|4832.5|4832|1161
1645802850000|2022-02-25 15:27:30|4833|4832.5|4833.5|4832.5|4833.5|4833|4832.5|4831.5|2398
1645802860000|2022-02-25 15:27:40|4833|4832|4829.5|4829|4833|4832|4829.5|4829|4247
1645802870000|2022-02-25 15:27:50|4830|4829.5|4828.5|4827.5|4830|4829.5|4828|4827|665
1645802880000|2022-02-25 15:28:00|4828|4827|4829.5|4829|4829.5|4829|4828|4827|2056
1645802890000|2022-02-25 15:28:10|4829|4828.5|4829.5|4828.5|4829.5|4829|4828|4827|1180
1645802900000|2022-02-25 15:28:20|4829|4828|4829|4828.5|4829.5|4828.5|4828.5|4828|698
1645802910000|2022-02-25 15:28:30|4829.5|4828|4829.5|4829|4830|4829|4829|4828|2344
1645802920000|2022-02-25 15:28:40|4829|4828.5|4829|4828.5|4829.5|4829|4829|4828.5|262
1645802930000|2022-02-25 15:28:50|4829.5|4829|4828.5|4827.5|4829.5|4829|4827|4826.5|1702
1645802940000|2022-02-25 15:29:00|4828|4828.5|4828.5|4828|4829|4828.5|4828|4827|1119
1645802950000|2022-02-25 15:29:10|4829|4828.5|4828.5|4828|4829|4828.5|4827.5|4827|1786
1645802960000|2022-02-25 15:29:20|4829|4828.5|4829|4828|4829|4828.5|4828.5|4827.5|912
1645802970000|2022-02-25 15:29:30|4829.5|4828.5|4827.5|4826.5|4829.5|4829|4827|4826.5|1071
1645802980000|2022-02-25 15:29:40|4827|4827|4828|4827.5|4828|4827.5|4827|4826.5|50
1645802990000|2022-02-25 15:29:50|4828.5|4828|4829|4828|4829.5|4829|4828.5|4828|2356
1645803000000|2022-02-25 15:30:00|4828.5|4828.5|4829.5|4829|4830|4829.5|4828.5|4828.5|2245
1645803010000|2022-02-25 15:30:10|4830|4829.5|4832|4831|4832.5|4831|4829.5|4829|4384
1645803020000|2022-02-25 15:30:20|4831.5|4831.5|4831|4830.5|4832|4831.5|4831|4830.5|1696
1645803030000|2022-02-25 15:30:30|4830.5|4830|4830|4829|4831|4830|4829.5|4829|1363
1645803040000|2022-02-25 15:30:40|4830.5|4829.5|4829|4828|4830.5|4830|4828.5|4828|1913
1645803050000|2022-02-25 15:30:50|4828.5|4827.5|4827.5|4827|4828.5|4827.5|4826|4825.5|3635
1645803060000|2022-02-25 15:31:00|4828|4826.5|4827|4826.5|4828|4827.5|4826|4825|1611
1645803070000|2022-02-25 15:31:10|4827.5|4827|4826|4825.5|4828|4827|4826|4825.5|976
1645803080000|2022-02-25 15:31:20|4825.5|4825|4825|4824.5|4826|4825.5|4824|4823|1213
1645803090000|2022-02-25 15:31:30|4825.5|4825|4824|4823.5|4826|4825|4823.5|4822.5|394
1645803100000|2022-02-25 15:31:40|4824.5|4824|4823|4822.5|4825|4824|4823|4822.5|195
1645803110000|2022-02-25 15:31:50|4823.5|4823|4823|4822|4824|4823|4823|4821.5|3177
1645803120000|2022-02-25 15:32:00|4822.5|4821.5|4822.5|4821.5|4823|4822.5|4822|4821.5|974
1645803130000|2022-02-25 15:32:10|4823|4822|4824|4823.5|4825|4824.5|4823|4821.5|3147
1645803140000|2022-02-25 15:32:20|4824.5|4824|4825|4824.5|4826|4825|4824.5|4824|1432
1645803150000|2022-02-25 15:32:30|4825.5|4825|4827|4826|4827.5|4827|4825.5|4825|1864
1645803160000|2022-02-25 15:32:40|4826.5|4826.5|4826.5|4825.5|4826.5|4826.5|4826|4825|534
1645803170000|2022-02-25 15:32:50|4827|4826|4826.5|4825.5|4828.5|4827.5|4826|4825.5|2062
1645803180000|2022-02-25 15:33:00|4826|4826|4828|4827|4828|4827.5|4825.5|4824.5|2333
1645803190000|2022-02-25 15:33:10|4827.5|4826.5|4825.5|4824.5|4828|4827|4825|4824.5|634
1645803200000|2022-02-25 15:33:20|4825|4825|4828|4827|4828|4827|4825|4824.5|355
1645803210000|2022-02-25 15:33:30|4827.5|4826.5|4826.5|4825.5|4827.5|4827|4825.5|4825|824
1645803220000|2022-02-25 15:33:40|4826|4826|4828.5|4827.5|4828.5|4828|4826|4826|2048
1645803230000|2022-02-25 15:33:50|4829|4828|4826.5|4825.5|4829.5|4828.5|4826|4825.5|1665
1645803240000|2022-02-25 15:34:00|4826|4826|4826|4825|4827.5|4827|4825.5|4825|1706
1645803250000|2022-02-25 15:34:10|4825.5|4824.5|4824.5|4824|4826|4825|4824.5|4823.5|1981
1645803260000|2022-02-25 15:34:20|4825|4824.5|4824.5|4824|4825|4824.5|4823|4822|1191
1645803270000|2022-02-25 15:34:30|4825|4823.5|4825|4824|4825|4824.5|4824|4823.5|1577
1645803280000|2022-02-25 15:34:40|4824.5|4824.5|4824.5|4824|4825.5|4825|4824.5|4824|1717
1645803290000|2022-02-25 15:34:50|4824|4823.5|4821.5|4821|4824|4823.5|4821.5|4820.5|779
1645803300000|2022-02-25 15:35:00|4822|4820.5|4821|4820|4822|4820.5|4820|4819.5|3486
1645803310000|2022-02-25 15:35:10|4821.5|4820.5|4820|4819.5|4823|4822|4820|4819.5|892
1645803320000|2022-02-25 15:35:20|4819.5|4819|4820.5|4820|4821|4820|4819|4818.5|1137
1645803330000|2022-02-25 15:35:30|4821|4819.5|4822|4821|4822|4821.5|4820.5|4819.5|2509
1645803340000|2022-02-25 15:35:40|4821.5|4821.5|4822|4821.5|4823|4822|4821.5|4821|1202
1645803350000|2022-02-25 15:35:50|4822.5|4822|4824.5|4823.5|4825|4824.5|4822.5|4822|1402
1645803360000|2022-02-25 15:36:00|4824|4823|4823.5|4823|4824.5|4824|4823|4822.5|2208
1645803370000|2022-02-25 15:36:10|4824|4822.5|4826|4825.5|4827.5|4826.5|4823.5|4822.5|4290
1645803380000|2022-02-25 15:36:20|4826.5|4826|4826.5|4825.5|4827|4826|4825|4824|1586
1645803390000|2022-02-25 15:36:30|4826|4826|4829.5|4828.5|4830|4829|4826|4826|2658
1645803400000|2022-02-25 15:36:40|4829|4828|4824.5|4823.5|4829|4828|4824|4823.5|2705
1645803410000|2022-02-25 15:36:50|4824|4824|4824.5|4824|4825|4824|4824|4823.5|1036
1645803420000|2022-02-25 15:37:00|4824|4823.5|4823|4822|4824.5|4824|4823|4822|1980
1645803430000|2022-02-25 15:37:10|4822.5|4821.5|4822.5|4822|4824|4823.5|4822|4821.5|3079
1645803440000|2022-02-25 15:37:20|4823|4822.5|4826|4825.5|4826|4825.5|4823|4822|2494
1645803450000|2022-02-25 15:37:30|4826.5|4826|4825.5|4825|4828|4827|4825|4824|2363
1645803460000|2022-02-25 15:37:40|4826|4824.5|4824.5|4823.5|4826|4824.5|4822.5|4822|1227
1645803470000|2022-02-25 15:37:50|4824|4823|4824|4823|4824.5|4823.5|4823|4822|675
1645803480000|2022-02-25 15:38:00|4823.5|4823.5|4824.5|4823.5|4825.5|4824.5|4823.5|4823|1300
1645803490000|2022-02-25 15:38:10|4825|4824|4822.5|4822|4825|4824.5|4821.5|4820.5|1227
1645803500000|2022-02-25 15:38:20|4822|4821.5|4821|4820.5|4822.5|4822|4821|4820|718
1645803510000|2022-02-25 15:38:30|4821.5|4821|4820.5|4820|4822|4821|4820.5|4820|2522
1645803520000|2022-02-25 15:38:40|4820|4819.5|4818.5|4817.5|4820|4819.5|4817.5|4816.5|2525
1645803530000|2022-02-25 15:38:50|4818|4818|4817.5|4816.5|4818.5|4818|4816.5|4816|1312
1645803540000|2022-02-25 15:39:00|4818|4817|4818|4817.5|4818|4817.5|4817|4816.5|627
1645803550000|2022-02-25 15:39:10|4818.5|4818|4818|4817.5|4819|4818.5|4818|4817.5|1593
1645803560000|2022-02-25 15:39:20|4817.5|4817|4817.5|4816.5|4819|4818|4815|4814.5|2028
1645803570000|2022-02-25 15:39:30|4818|4817|4818.5|4817.5|4819|4818|4817|4816.5|458
1645803580000|2022-02-25 15:39:40|4818|4818|4817|4816.5|4819.5|4818.5|4817|4816.5|3568
1645803590000|2022-02-25 15:39:50|4817.5|4817|4819|4818|4819|4818|4817.5|4816.5|1446
1645803600000|2022-02-25 15:40:00|4818.5|4818.5|4818.5|4817.5|4820|4819.5|4817.5|4817|3137
1645803610000|2022-02-25 15:40:10|4818|4818|4820|4819.5|4820.5|4820|4818|4817.5|1791
1645803620000|2022-02-25 15:40:20|4819.5|4819|4820.5|4820|4820.5|4820|4819|4818.5|997
1645803630000|2022-02-25 15:40:30|4821|4820.5|4818.5|4817.5|4821.5|4821|4818.5|4817.5|5905
1645803640000|2022-02-25 15:40:40|4818|4817|4819|4818.5|4819.5|4819|4817.5|4817|1329
1645803650000|2022-02-25 15:40:50|4819.5|4819|4820|4819|4821|4820.5|4819|4818.5|591
1645803660000|2022-02-25 15:41:00|4820.5|4819.5|4823|4822.5|4823|4822.5|4820|4819|2908
1645803670000|2022-02-25 15:41:10|4822.5|4822|4818.5|4817.5|4823|4822|4818|4817|4156
1645803680000|2022-02-25 15:41:20|4819|4818|4818|4817.5|4819.5|4818.5|4817.5|4816.5|1509
1645803690000|2022-02-25 15:41:30|4817.5|4817|4818.5|4817.5|4819|4818|4817|4816.5|1413
1645803700000|2022-02-25 15:41:40|4818|4818|4818.5|4818|4819.5|4818.5|4818|4817|775
1645803710000|2022-02-25 15:41:50|4819|4817.5|4817.5|4817|4819|4818|4816.5|4815.5|828
1645803720000|2022-02-25 15:42:00|4818|4817.5|4820|4819|4820.5|4819.5|4818|4817.5|1706
1645803730000|2022-02-25 15:42:10|4819.5|4818.5|4818|4817|4820|4819|4817.5|4816.5|603
1645803740000|2022-02-25 15:42:20|4817.5|4817.5|4818.5|4818|4819|4818|4817|4816.5|463
1645803750000|2022-02-25 15:42:30|4819|4817.5|4818|4817|4819|4818|4817.5|4816.5|763
1645803760000|2022-02-25 15:42:40|4817.5|4816.5|4815|4814|4817.5|4817|4815|4814|1221
1645803770000|2022-02-25 15:42:50|4814.5|4814.5|4813|4812.5|4815|4814.5|4812|4811|1636
1645803780000|2022-02-25 15:43:00|4812.5|4812|4812.5|4812|4813|4812.5|4812|4811.5|1027
1645803790000|2022-02-25 15:43:10|4813|4812.5|4815.5|4815|4816|4815.5|4813|4812.5|3853
1645803800000|2022-02-25 15:43:20|4815|4814.5|4812.5|4811.5|4815|4814.5|4812|4811.5|2903
1645803810000|2022-02-25 15:43:30|4813|4812|4812.5|4812|4814.5|4813.5|4812|4811.5|1171
1645803820000|2022-02-25 15:43:40|4812|4811.5|4812.5|4811.5|4812.5|4812|4811.5|4811|1542
1645803830000|2022-02-25 15:43:50|4813|4812|4815|4814.5|4815|4814.5|4812.5|4811.5|2807
1645803840000|2022-02-25 15:44:00|4814.5|4814|4814.5|4813.5|4815|4814.5|4814|4813|686
1645803850000|2022-02-25 15:44:10|4815|4814|4812.5|4811.5|4815|4814|4812.5|4811.5|3428
1645803860000|2022-02-25 15:44:20|4812|4811|4813|4812.5|4813|4812.5|4811.5|4810.5|2819
1645803870000|2022-02-25 15:44:30|4812.5|4812|4813|4812.5|4814|4813|4812.5|4811.5|107
1645803880000|2022-02-25 15:44:40|4812.5|4812|4812|4811.5|4813|4812.5|4811.5|4811|774
1645803890000|2022-02-25 15:44:50|4812.5|4812|4811.5|4811|4813|4812.5|4810.5|4810|1546
1645803900000|2022-02-25 15:45:00|4812|4810.5|4810|4809.5|4812|4811|4809.5|4809|2077
1645803910000|2022-02-25 15:45:10|4810.5|4810|4813|4812.5|4813.5|4812.5|4810.5|4810|4146
1645803920000|2022-02-25 15:45:20|4812.5|4812|4812.5|4812|4813|4812|4810.5|4809.5|2051
1645803930000|2022-02-25 15:45:30|4813|4812.5|4813|4812|4814|4813|4812|4811|4799
1645803940000|2022-02-25 15:45:40|4813.5|4812.5|4812.5|4811.5|4814.5|4813.5|4810.5|4810|2377
1645803950000|2022-02-25 15:45:50|4812|4812|4813.5|4813|4814|4813.5|4812|4812|1141
1645803960000|2022-02-25 15:46:00|4814|4812.5|4813|4812.5|4814|4813.5|4812.5|4811.5|890
1645803970000|2022-02-25 15:46:10|4812.5|4812|4811|4810.5|4812.5|4812|4810.5|4810|1058
1645803980000|2022-02-25 15:46:20|4811.5|4811|4812.5|4811.5|4813|4812.5|4810|4809.5|2555
1645803990000|2022-02-25 15:46:30|4813|4812|4814|4813|4814.5|4813.5|4812.5|4812|4172
1645804000000|2022-02-25 15:46:40|4813.5|4813.5|4815.5|4814.5|4816|4815|4813.5|4813.5|3317
1645804010000|2022-02-25 15:46:50|4816|4815|4815.5|4815|4816|4815.5|4814.5|4814|1625
1645804020000|2022-02-25 15:47:00|4816|4815.5|4819|4818|4819.5|4819|4816|4815|3284
1645804030000|2022-02-25 15:47:10|4819.5|4818.5|4821|4820|4821|4820.5|4819.5|4818.5|741
1645804040000|2022-02-25 15:47:20|4820.5|4819.5|4818|4817.5|4821|4819.5|4818|4817|1460
1645804050000|2022-02-25 15:47:30|4817.5|4817|4818|4817|4818|4817.5|4817|4816|787
1645804060000|2022-02-25 15:47:40|4817.5|4817.5|4817.5|4817|4819|4818.5|4817|4816|2322
1645804070000|2022-02-25 15:47:50|4817|4816.5|4816|4815.5|4817|4816.5|4816|4815|684
1645804080000|2022-02-25 15:48:00|4815.5|4815|4816|4815.5|4816|4815.5|4814|4813|1741
1645804090000|2022-02-25 15:48:10|4816.5|4816|4817.5|4816.5|4819|4818|4816.5|4816|2663
1645804100000|2022-02-25 15:48:20|4818|4817.5|4818|4817|4818|4817.5|4817.5|4816.5|892
1645804110000|2022-02-25 15:48:30|4818.5|4817.5|4819.5|4818.5|4819.5|4819|4818.5|4817.5|2917
1645804120000|2022-02-25 15:48:40|4819|4819|4822.5|4821.5|4823|4822.5|4819|4819|3670
1645804130000|2022-02-25 15:48:50|4823|4822|4822|4821|4824|4823|4821.5|4821|9306
1645804140000|2022-02-25 15:49:00|4821.5|4820.5|4822|4821|4822|4821.5|4820.5|4820|4335
1645804150000|2022-02-25 15:49:10|4821.5|4820.5|4822.5|4822|4822.5|4822|4821|4820.5|2969
1645804160000|2022-02-25 15:49:20|4823|4821.5|4821.5|4821|4823|4822.5|4821.5|4820.5|2487
1645804170000|2022-02-25 15:49:30|4822|4821.5|4821.5|4821|4822.5|4822|4820.5|4820|1386
1645804180000|2022-02-25 15:49:40|4821|4820.5|4821.5|4821|4821.5|4821|4821|4820.5|1094
1645804190000|2022-02-25 15:49:50|4822|4821.5|4825|4824.5|4825|4824.5|4821.5|4821.5|3690
1645804200000|2022-02-25 15:50:00|4825.5|4825|4824.5|4823.5|4827|4826.5|4824.5|4823.5|3009
1645804210000|2022-02-25 15:50:10|4824|4823|4826|4825|4826.5|4825.5|4823|4822.5|3133
1645804220000|2022-02-25 15:50:20|4826.5|4825.5|4826|4825|4828|4827.5|4825.5|4825|4065
1645804230000|2022-02-25 15:50:30|4825.5|4825.5|4827.5|4826.5|4827.5|4827|4825.5|4825.5|5469
1645804240000|2022-02-25 15:50:40|4827|4827|4827|4826.5|4827.5|4827|4825.5|4825|4075
1645804250000|2022-02-25 15:50:50|4827.5|4827|4826.5|4826|4828|4827.5|4826.5|4826|5258
1645804260000|2022-02-25 15:51:00|4827|4826.5|4827.5|4826.5|4827.5|4827|4826.5|4826.5|2315
1645804270000|2022-02-25 15:51:10|4827|4827|4826|4825|4827.5|4827|4826|4825|1410
1645804280000|2022-02-25 15:51:20|4825.5|4824.5|4827|4826|4827|4826.5|4824|4823.5|2608
1645804290000|2022-02-25 15:51:30|4827.5|4826.5|4829|4828.5|4830|4828.5|4827|4826|7995
1645804300000|2022-02-25 15:51:40|4829.5|4829|4829.5|4829|4830.5|4830|4829|4828.5|4015
1645804310000|2022-02-25 15:51:50|4829|4828.5|4828|4827.5|4829.5|4829|4827.5|4827|2605
1645804320000|2022-02-25 15:52:00|4828.5|4828|4826.5|4826|4828.5|4828|4826|4825|4646
1645804330000|2022-02-25 15:52:10|4827|4826.5|4827.5|4827|4829|4828|4827|4826.5|294
1645804340000|2022-02-25 15:52:20|4828|4827.5|4828|4827.5|4831|4829.5|4828|4827|5516
1645804350000|2022-02-25 15:52:30|4827.5|4827|4826.5|4826|4827.5|4827|4826|4825|1188
1645804360000|2022-02-25 15:52:40|4826|4825.5|4825.5|4825|4826.5|4826|4824|4823.5|1350
1645804370000|2022-02-25 15:52:50|4826|4825.5|4827|4826.5|4827|4826.5|4825.5|4825|2208
1645804380000|2022-02-25 15:53:00|4827.5|4827|4827|4826.5|4829.5|4829|4827|4826.5|4515
1645804390000|2022-02-25 15:53:10|4827.5|4827|4828|4827|4828.5|4827.5|4827.5|4826.5|3288
1645804400000|2022-02-25 15:53:20|4827.5|4826.5|4827|4826|4827.5|4826.5|4826|4825.5|1107
1645804410000|2022-02-25 15:53:30|4827.5|4826.5|4828|4827.5|4828|4827.5|4827.5|4826.5|2193
1645804420000|2022-02-25 15:53:40|4827.5|4827|4827.5|4827|4828|4827|4827|4826.5|1454
1645804430000|2022-02-25 15:53:50|4828|4827.5|4827|4826|4828|4827.5|4826.5|4826|2226
1645804440000|2022-02-25 15:54:00|4826.5|4826.5|4827.5|4826.5|4829|4827.5|4826.5|4826|6563
1645804450000|2022-02-25 15:54:10|4828|4827|4825.5|4824.5|4828|4827.5|4825.5|4824.5|1258
1645804460000|2022-02-25 15:54:20|4826|4825|4827|4826.5|4828|4827|4825.5|4824.5|697
1645804470000|2022-02-25 15:54:30|4827.5|4827|4828.5|4828|4829.5|4828.5|4827.5|4827|6161
1645804480000|2022-02-25 15:54:40|4829|4828.5|4828.5|4828|4829.5|4829|4828.5|4828|1443
1645804490000|2022-02-25 15:54:50|4829|4828.5|4828|4827.5|4829|4828.5|4827|4826.5|3837
1645804500000|2022-02-25 15:55:00|4828.5|4828|4827|4826|4828.5|4828|4826|4825|2774
1645804510000|2022-02-25 15:55:10|4826.5|4825.5|4829|4828.5|4829|4828.5|4826|4825.5|3915
1645804520000|2022-02-25 15:55:20|4828.5|4828|4827|4826.5|4829|4828.5|4827|4826|2934
1645804530000|2022-02-25 15:55:30|4827.5|4827|4827.5|4827|4828|4827|4827.5|4827|565
1645804540000|2022-02-25 15:55:40|4827|4826.5|4827|4826.5|4828|4827.5|4827|4826.5|2634
1645804550000|2022-02-25 15:55:50|4826.5|4826|4824.5|4823.5|4826.5|4826|4824|4823|2054
1645804560000|2022-02-25 15:56:00|4824|4824|4824.5|4823.5|4825|4824|4823.5|4823|1123
1645804570000|2022-02-25 15:56:10|4825|4824.5|4825|4824|4825.5|4825|4823|4822|5141
1645804580000|2022-02-25 15:56:20|4824.5|4824.5|4824.5|4824|4824.5|4824.5|4824.5|4823.5|1265
1645804590000|2022-02-25 15:56:30|4825|4823.5|4827.5|4826.5|4828.5|4827.5|4825|4823.5|2846
1645804600000|2022-02-25 15:56:40|4827|4827|4826|4825.5|4827.5|4827|4825.5|4825|1290
1645804610000|2022-02-25 15:56:50|4826.5|4826|4826.5|4826|4828|4827.5|4826.5|4826|2618
1645804620000|2022-02-25 15:57:00|4826|4825.5|4827.5|4826.5|4828|4827|4826|4825.5|1657
1645804630000|2022-02-25 15:57:10|4827|4827|4827.5|4827|4828|4827.5|4827|4826.5|771
1645804640000|2022-02-25 15:57:20|4828|4827.5|4829.5|4829|4830|4829|4827.5|4827|2810
1645804650000|2022-02-25 15:57:30|4830|4829.5|4829|4828.5|4830|4829.5|4829|4828.5|1077
1645804660000|2022-02-25 15:57:40|4828.5|4828|4828.5|4828|4829.5|4829|4828|4827.5|2239
1645804670000|2022-02-25 15:57:50|4828|4827.5|4828.5|4828|4829|4828.5|4828|4827.5|1081
1645804680000|2022-02-25 15:58:00|4829|4827.5|4830|4829|4830|4829.5|4828|4827.5|1984
1645804690000|2022-02-25 15:58:10|4829.5|4828.5|4827.5|4827|4830|4828.5|4827|4826.5|1680
1645804700000|2022-02-25 15:58:20|4828|4826.5|4827.5|4826.5|4828.5|4827.5|4827|4826.5|2508
1645804710000|2022-02-25 15:58:30|4828|4827|4828.5|4828|4829|4828|4828|4827|1351
1645804720000|2022-02-25 15:58:40|4829|4828.5|4829|4828.5|4829.5|4829|4829|4828|2396
1645804730000|2022-02-25 15:58:50|4829.5|4828|4828|4827.5|4829.5|4829|4828|4827.5|3167
1645804740000|2022-02-25 15:59:00|4827.5|4827|4827|4826.5|4828.5|4827.5|4827|4826.5|1167
1645804750000|2022-02-25 15:59:10|4826.5|4826|4827|4826|4827.5|4827|4826|4825.5|2649
1645804760000|2022-02-25 15:59:20|4827.5|4826.5|4828|4827.5|4828|4827.5|4827|4826|2463
1645804770000|2022-02-25 15:59:30|4828.5|4828|4821|4820.5|4828.5|4828|4820.5|4820|18239
1645804780000|2022-02-25 15:59:40|4821.5|4821|4821.5|4820.5|4824.5|4824|4821|4820.5|17899
1645804790000|2022-02-25 15:59:50|4821|4820|4821|4820|4823|4822|4818.5|4817.5|6743
1645804800000|2022-02-25 16:00:00|4820.5|4820.5|4819.5|4819|4822.5|4821.5|4816.5|4815.5|9704
1645804810000|2022-02-25 16:00:10|4820|4819.5|4820|4819|4822.5|4822|4819|4818.5|4836
1645804820000|2022-02-25 16:00:20|4819.5|4819.5|4819|4818.5|4821.5|4821|4817.5|4817|5722
1645804830000|2022-02-25 16:00:30|4819.5|4819|4823|4822|4823.5|4823|4819.5|4818.5|6285
1645804840000|2022-02-25 16:00:40|4822.5|4821.5|4822.5|4822|4823|4822|4820.5|4819.5|535
1645804850000|2022-02-25 16:00:50|4822|4821.5|4822.5|4821.5|4823.5|4822.5|4821.5|4821|1544
1645804860000|2022-02-25 16:01:00|4822|4822|4824.5|4824|4824.5|4824|4822|4821.5|1688
1645804870000|2022-02-25 16:01:10|4825|4824.5|4822.5|4822|4825.5|4825|4822|4821.5|2635
1645804880000|2022-02-25 16:01:20|4823|4822.5|4825.5|4825|4825.5|4825|4823|4822.5|1519
1645804890000|2022-02-25 16:01:30|4826|4825.5|4826|4825|4826.5|4826|4825|4824.5|2434
1645804900000|2022-02-25 16:01:40|4825.5|4825.5|4824.5|4824|4825.5|4825.5|4823.5|4823|1821
1645804910000|2022-02-25 16:01:50|4825|4824.5|4824.5|4823.5|4825.5|4825|4824|4823.5|2221
1645804920000|2022-02-25 16:02:00|4824|4824|4825|4824.5|4827.5|4827|4824|4824|4069
1645804930000|2022-02-25 16:02:10|4825.5|4825|4825.5|4825|4826.5|4825.5|4825|4824.5|1378
1645804940000|2022-02-25 16:02:20|4825|4824.5|4825.5|4824.5|4826.5|4826|4824.5|4824|3155
1645804950000|2022-02-25 16:02:30|4826|4825|4827|4826|4827.5|4827|4824.5|4824|6165
1645804960000|2022-02-25 16:02:40|4827.5|4826.5|4828.5|4828|4829|4828|4827.5|4826|1530
1645804970000|2022-02-25 16:02:50|4829|4827.5|4825.5|4824.5|4829|4828.5|4825.5|4824.5|5512
1645804980000|2022-02-25 16:03:00|4825|4825|4828.5|4828|4828.5|4828|4825|4825|2311
1645804990000|2022-02-25 16:03:10|4829|4827.5|4825|4824.5|4829|4828|4824.5|4824|5689
1645805000000|2022-02-25 16:03:20|4825.5|4824|4822.5|4822|4825.5|4824|4822.5|4821.5|1151
1645805010000|2022-02-25 16:03:30|4823|4821.5|4823|4822|4823|4822.5|4822|4821.5|433
1645805020000|2022-02-25 16:03:40|4823.5|4822.5|4822|4821.5|4823.5|4822.5|4821.5|4821|1773
1645805030000|2022-02-25 16:03:50|4821.5|4821|4821|4820.5|4822|4821.5|4821|4820|842
1645805040000|2022-02-25 16:04:00|4821.5|4821|4821.5|4821|4822|4821.5|4820|4819.5|948
1645805050000|2022-02-25 16:04:10|4822|4821.5|4822.5|4822|4822.5|4822|4821.5|4821|797
1645805060000|2022-02-25 16:04:20|4823|4822.5|4823.5|4823|4824|4823.5|4823|4822.5|3377
1645805070000|2022-02-25 16:04:30|4824|4822.5|4825.5|4825|4825.5|4825|4823.5|4822.5|2313
1645805080000|2022-02-25 16:04:40|4826|4825.5|4828|4827|4828.5|4827.5|4826|4825.5|3360
1645805090000|2022-02-25 16:04:50|4827.5|4827.5|4826.5|4825.5|4829|4828.5|4826|4825.5|6372
1645805100000|2022-02-25 16:05:00|4827|4826|4826.5|4826|4828.5|4828|4826|4825.5|3170
1645805110000|2022-02-25 16:05:10|4827|4826.5|4829|4828|4829|4828.5|4826.5|4826|1303
1645805120000|2022-02-25 16:05:20|4829.5|4828.5|4829.5|4828.5|4830|4829.5|4828|4827|3310
1645805130000|2022-02-25 16:05:30|4829|4828|4830|4829.5|4831|4830|4828.5|4828|3269
1645805140000|2022-02-25 16:05:40|4829.5|4829|4830.5|4830|4831|4830.5|4829|4828.5|2649
1645805150000|2022-02-25 16:05:50|4831|4830.5|4828.5|4828|4832|4831|4828.5|4827.5|3600
1645805160000|2022-02-25 16:06:00|4829|4828.5|4830.5|4829.5|4831|4830.5|4829|4828|2061
1645805170000|2022-02-25 16:06:10|4831|4830|4829.5|4828.5|4831|4830.5|4829.5|4828.5|3724
1645805180000|2022-02-25 16:06:20|4829|4828|4827.5|4827|4829|4828|4826.5|4826|3374
1645805190000|2022-02-25 16:06:30|4828|4827.5|4827|4826.5|4829|4828|4826.5|4826|3231
1645805200000|2022-02-25 16:06:40|4827.5|4827|4827.5|4827|4828.5|4827.5|4827.5|4826.5|1882
1645805210000|2022-02-25 16:06:50|4827|4826.5|4827|4826.5|4827.5|4827|4827|4826.5|2004
1645805220000|2022-02-25 16:07:00|4827.5|4826|4826.5|4826|4827.5|4826.5|4826.5|4825.5|2080
1645805230000|2022-02-25 16:07:10|4826|4825.5|4827|4826.5|4828|4827.5|4826|4825|4417
1645805240000|2022-02-25 16:07:20|4827.5|4827|4825.5|4824.5|4827.5|4827|4825.5|4824.5|1760
1645805250000|2022-02-25 16:07:30|4825|4824|4823.5|4823|4825.5|4825|4823.5|4822.5|1794
1645805260000|2022-02-25 16:07:40|4823|4822.5|4823.5|4822.5|4823.5|4823|4822|4820.5|1537
1645805270000|2022-02-25 16:07:50|4824|4823|4824|4823.5|4824.5|4824|4823|4822.5|2025
1645805280000|2022-02-25 16:08:00|4824.5|4824|4826.5|4825.5|4827.5|4827|4824.5|4824|1495
1645805290000|2022-02-25 16:08:10|4826|4826|4826.5|4825.5|4826.5|4826|4826|4825|1027
1645805300000|2022-02-25 16:08:20|4826|4825|4827|4826.5|4827.5|4826.5|4825|4824|1158
1645805310000|2022-02-25 16:08:30|4826.5|4826|4826|4825|4826.5|4826|4824|4823|1917
1645805320000|2022-02-25 16:08:40|4826.5|4825.5|4828|4827.5|4828.5|4827.5|4826.5|4825.5|875
1645805330000|2022-02-25 16:08:50|4827.5|4827|4828|4827.5|4828|4827.5|4827.5|4827|0
1645805340000|2022-02-25 16:09:00|4827.5|4827|4831|4830|4831|4830|4827.5|4827|1502
1645805350000|2022-02-25 16:09:10|4831.5|4830.5|4831.5|4831|4832.5|4832|4831|4830|940
1645805360000|2022-02-25 16:09:20|4832|4831.5|4832|4831|4833|4832|4831.5|4831|2959
1645805370000|2022-02-25 16:09:30|4831.5|4831.5|4832.5|4831.5|4832.5|4832|4831.5|4831|350
1645805380000|2022-02-25 16:09:40|4832|4832|4832|4831.5|4832|4832|4831|4830.5|2519
1645805390000|2022-02-25 16:09:50|4832.5|4832|4833|4832|4833.5|4833|4832.5|4832|4234
1645805400000|2022-02-25 16:10:00|4833.5|4832.5|4834|4833.5|4834.5|4834|4832.5|4832|4106
1645805410000|2022-02-25 16:10:10|4834.5|4834|4836.5|4835.5|4837|4836|4834.5|4834|3794
1645805420000|2022-02-25 16:10:20|4837|4836|4836.5|4836|4837|4836|4836|4835.5|934
1645805430000|2022-02-25 16:10:30|4837|4836.5|4836|4835.5|4837|4836.5|4835|4834.5|3683
1645805440000|2022-02-25 16:10:40|4835.5|4835|4837|4836|4837|4836|4835.5|4835|158
1645805450000|2022-02-25 16:10:50|4836.5|4836.5|4838|4837|4838.5|4837.5|4836.5|4836|1107
1645805460000|2022-02-25 16:11:00|4837.5|4837.5|4839|4838.5|4839|4838.5|4837.5|4837.5|890
1645805470000|2022-02-25 16:11:10|4838.5|4838|4839|4838|4839|4838.5|4838|4837|853
1645805480000|2022-02-25 16:11:20|4838.5|4838.5|4839|4838.5|4839|4838.5|4838|4837.5|1577
1645805490000|2022-02-25 16:11:30|4839.5|4839|4840.5|4839.5|4840.5|4840|4839|4838.5|2512
1645805500000|2022-02-25 16:11:40|4840|4840|4841|4840|4841|4840|4840|4839.5|861
1645805510000|2022-02-25 16:11:50|4840.5|4840.5|4843|4842.5|4844|4843|4840.5|4840.5|5422
1645805520000|2022-02-25 16:12:00|4842.5|4842|4843.5|4842.5|4843.5|4843|4841|4840.5|5947
1645805530000|2022-02-25 16:12:10|4844|4843|4843|4842.5|4844|4843.5|4843|4842.5|1161
1645805540000|2022-02-25 16:12:20|4843.5|4842|4843.5|4842.5|4843.5|4843|4842.5|4841.5|2331
1645805550000|2022-02-25 16:12:30|4843|4842|4842|4841|4843|4842.5|4842|4841|2453
1645805560000|2022-02-25 16:12:40|4841.5|4840.5|4839.5|4838.5|4841.5|4840.5|4839|4838|1171
1645805570000|2022-02-25 16:12:50|4840|4839|4839.5|4839|4840.5|4840|4839|4838.5|1470
1645805580000|2022-02-25 16:13:00|4839|4838.5|4838.5|4837.5|4840|4839.5|4838|4837.5|6726
1645805590000|2022-02-25 16:13:10|4838|4838|4839.5|4838.5|4839.5|4838.5|4838|4837.5|1805
1645805600000|2022-02-25 16:13:20|4839|4838|4838.5|4837.5|4839|4838.5|4838.5|4837.5|1499
1645805610000|2022-02-25 16:13:30|4839|4838|4839.5|4838.5|4839.5|4839|4839|4838|266
1645805620000|2022-02-25 16:13:40|4840|4839|4840|4839|4840|4839.5|4840|4839|401
1645805630000|2022-02-25 16:13:50|4839.5|4839.5|4841|4840|4841|4840.5|4839.5|4839.5|659
1645805640000|2022-02-25 16:14:00|4841.5|4840.5|4839.5|4838.5|4841.5|4841|4839.5|4838.5|3242
1645805650000|2022-02-25 16:14:10|4839|4839|4839|4838|4839|4839|4838|4837.5|1167
1645805660000|2022-02-25 16:14:20|4838.5|4838.5|4837.5|4836.5|4838.5|4838.5|4837|4836|1564
1645805670000|2022-02-25 16:14:30|4837|4835.5|4838|4837.5|4838|4837.5|4836.5|4835.5|601
1645805680000|2022-02-25 16:14:40|4837.5|4837|4838|4837|4838.5|4838|4837.5|4836.5|1892
1645805690000|2022-02-25 16:14:50|4837.5|4837.5|4837.5|4836.5|4837.5|4837.5|4837|4836.5|214
1645805700000|2022-02-25 16:15:00|4837|4837|4834.5|4834|4837.5|4837|4834|4833.5|3353
1645805710000|2022-02-25 16:15:10|4835|4834.5|4837|4836|4838.5|4837.5|4835|4834|4613
1645805720000|2022-02-25 16:15:20|4836.5|4836.5|4837.5|4837|4837.5|4837|4836.5|4836|709
1645805730000|2022-02-25 16:15:30|4838|4837.5|4837.5|4837|4838|4837.5|4837|4836.5|8775
1645805740000|2022-02-25 16:15:40|4837|4836.5|4835.5|4835|4837|4836.5|4835.5|4835|1251
1645805750000|2022-02-25 16:15:50|4836|4835.5|4834.5|4834|4836|4835.5|4834.5|4834|1451
1645805760000|2022-02-25 16:16:00|4835|4834.5|4835|4834.5|4835.5|4835|4835|4834.5|767
1645805770000|2022-02-25 16:16:10|4835.5|4835|4834.5|4834|4835.5|4835|4834|4833|897
1645805780000|2022-02-25 16:16:20|4835|4833.5|4834|4833|4835|4834|4833|4832.5|1142
1645805790000|2022-02-25 16:16:30|4833.5|4833.5|4833|4832.5|4833.5|4833.5|4833|4832|94
1645805800000|2022-02-25 16:16:40|4832.5|4832|4832.5|4832|4833|4832.5|4832.5|4832|804
1645805810000|2022-02-25 16:16:50|4833|4832.5|4832|4831.5|4833|4832.5|4831.5|4831|1330
1645805820000|2022-02-25 16:17:00|4832.5|4832|4833|4832.5|4833|4832.5|4832.5|4832|3800
1645805830000|2022-02-25 16:17:10|4832.5|4832|4832|4831.5|4833|4832|4832|4831.5|1196
1645805840000|2022-02-25 16:17:20|4832.5|4832|4833.5|4833|4834|4833.5|4832.5|4832|4542
1645805850000|2022-02-25 16:17:30|4834|4833.5|4833|4832.5|4834|4833.5|4833|4832.5|631
1645805860000|2022-02-25 16:17:40|4833.5|4833|4834|4833.5|4834|4833.5|4833.5|4832.5|518
1645805870000|2022-02-25 16:17:50|4833.5|4833|4834.5|4834|4834.5|4834|4833.5|4833|9101
1645805880000|2022-02-25 16:18:00|4834|4833.5|4833.5|4833|4834|4833.5|4833.5|4832.5|254
1645805890000|2022-02-25 16:18:10|4833|4832.5|4834|4833|4834|4833|4833|4832.5|964
1645805900000|2022-02-25 16:18:20|4834.5|4833.5|4833|4832.5|4834.5|4833.5|4833|4832.5|1788
1645805910000|2022-02-25 16:18:30|4833.5|4833|4834|4833.5|4834|4833.5|4833.5|4833|2895
1645805920000|2022-02-25 16:18:40|4834.5|4834|4835|4834.5|4835|4834.5|4834|4833.5|2224
1645805930000|2022-02-25 16:18:50|4834.5|4834|4835|4834.5|4836|4835.5|4834.5|4834|4417
1645805940000|2022-02-25 16:19:00|4834.5|4834|4836|4835.5|4836.5|4836|4834.5|4834|5090
1645805950000|2022-02-25 16:19:10|4835.5|4835|4836|4835.5|4836|4835.5|4835.5|4835|790
1645805960000|2022-02-25 16:19:20|4835.5|4835|4836|4835|4836.5|4835.5|4835.5|4835|2054
1645805970000|2022-02-25 16:19:30|4836.5|4835.5|4835.5|4835|4836.5|4835.5|4834.5|4834|4598
1645805980000|2022-02-25 16:19:40|4836|4835.5|4836|4835|4836|4835.5|4835.5|4835|1051
1645805990000|2022-02-25 16:19:50|4835.5|4835.5|4837|4836.5|4837|4836.5|4835|4834.5|1989
1645806000000|2022-02-25 16:20:00|4837.5|4837|4838|4837|4838|4837.5|4837|4836.5|2039
1645806010000|2022-02-25 16:20:10|4837.5|4837.5|4838.5|4838|4838.5|4838|4837.5|4837.5|1542
1645806020000|2022-02-25 16:20:20|4838|4837.5|4836.5|4836|4838.5|4837.5|4836.5|4835.5|3258
1645806030000|2022-02-25 16:20:30|4836|4835.5|4836|4835.5|4836.5|4836|4836|4835.5|1143
1645806040000|2022-02-25 16:20:40|4836.5|4836|4836.5|4836|4837|4836.5|4836|4835.5|1599
1645806050000|2022-02-25 16:20:50|4837|4836.5|4837.5|4837|4837.5|4837|4837|4836|1395
1645806060000|2022-02-25 16:21:00|4837|4836.5|4836|4835.5|4837|4836.5|4836|4835|1748
1645806070000|2022-02-25 16:21:10|4836.5|4836|4837|4836.5|4837|4836.5|4836.5|4835.5|829
1645806080000|2022-02-25 16:21:20|4837.5|4837|4838|4837.5|4838.5|4838|4837|4837|700
1645806090000|2022-02-25 16:21:30|4837.5|4837|4837.5|4837|4838|4837|4837.5|4837|689
1645806100000|2022-02-25 16:21:40|4837|4836.5|4837.5|4837|4837.5|4837|4837|4836.5|1429
1645806110000|2022-02-25 16:21:50|4838|4836.5|4839|4838|4839|4838.5|4837.5|4836.5|1633
1645806120000|2022-02-25 16:22:00|4838.5|4837.5|4837.5|4836.5|4838.5|4837.5|4836.5|4836|2676
1645806130000|2022-02-25 16:22:10|4837|4837|4838|4837.5|4838|4837.5|4836.5|4836|1680
1645806140000|2022-02-25 16:22:20|4838.5|4837|4839|4838.5|4839|4838.5|4838|4837|1026
1645806150000|2022-02-25 16:22:30|4839.5|4839|4838.5|4837.5|4839.5|4839|4838|4837.5|1647
1645806160000|2022-02-25 16:22:40|4838|4837|4838.5|4837.5|4838.5|4838|4837.5|4837|1070
1645806170000|2022-02-25 16:22:50|4838|4838|4838|4837|4838.5|4838|4837.5|4837|1774
1645806180000|2022-02-25 16:23:00|4837.5|4836.5|4837|4836|4838|4836.5|4836|4835.5|2631
1645806190000|2022-02-25 16:23:10|4837.5|4836.5|4835.5|4834.5|4837.5|4837|4835.5|4834.5|1459
1645806200000|2022-02-25 16:23:20|4836|4835|4837.5|4836.5|4837.5|4837|4836|4835|1413
1645806210000|2022-02-25 16:23:30|4837|4836|4836|4835.5|4837|4836|4836|4835.5|1442
1645806220000|2022-02-25 16:23:40|4835.5|4835|4837|4836|4837|4836.5|4835.5|4835|1513
1645806230000|2022-02-25 16:23:50|4836.5|4836.5|4837|4836.5|4837|4836.5|4836.5|4835.5|1695
1645806240000|2022-02-25 16:24:00|4836.5|4836|4837.5|4837|4837.5|4837|4836.5|4836|2497
1645806250000|2022-02-25 16:24:10|4838|4837.5|4837.5|4837|4838|4837.5|4837|4836.5|2739
1645806260000|2022-02-25 16:24:20|4837|4836.5|4836|4835.5|4837.5|4836.5|4835.5|4834.5|5253
1645806270000|2022-02-25 16:24:30|4836.5|4836|4835.5|4834.5|4836.5|4836|4835|4834.5|1658
1645806280000|2022-02-25 16:24:40|4835|4835|4835|4834|4835.5|4835|4835|4834|779
1645806290000|2022-02-25 16:24:50|4834.5|4834.5|4834.5|4833.5|4835|4834.5|4834|4833.5|257
1645806300000|2022-02-25 16:25:00|4834|4833|4831.5|4831|4834|4833|4831.5|4830.5|2973
1645806310000|2022-02-25 16:25:10|4831|4830.5|4830|4829|4832.5|4831.5|4829.5|4828.5|2912
1645806320000|2022-02-25 16:25:20|4830.5|4829.5|4831|4830|4831|4830.5|4830.5|4829.5|1860
1645806330000|2022-02-25 16:25:30|4830.5|4829.5|4831.5|4830.5|4831.5|4831|4829.5|4829|1283
1645806340000|2022-02-25 16:25:40|4831|4831|4831|4830.5|4831.5|4831|4830.5|4829.5|716
1645806350000|2022-02-25 16:25:50|4830.5|4830|4830.5|4829.5|4830.5|4830|4829.5|4829|2461
1645806360000|2022-02-25 16:26:00|4830|4829|4829.5|4829|4831|4830.5|4829.5|4828.5|2650
1645806370000|2022-02-25 16:26:10|4830|4829.5|4830|4829|4830.5|4830|4829.5|4829|1199
1645806380000|2022-02-25 16:26:20|4829.5|4828.5|4830|4829.5|4830|4829.5|4829|4828.5|2046
1645806390000|2022-02-25 16:26:30|4829.5|4829|4830|4829.5|4830.5|4830|4829|4828.5|3819
1645806400000|2022-02-25 16:26:40|4829.5|4829|4830|4829|4830|4829.5|4828|4827.5|4615
1645806410000|2022-02-25 16:26:50|4829.5|4829.5|4829|4828.5|4830|4829.5|4829|4828.5|2404
1645806420000|2022-02-25 16:27:00|4828.5|4828|4827.5|4827|4829|4828|4827|4826.5|6702
1645806430000|2022-02-25 16:27:10|4827|4826.5|4826|4825.5|4827|4826.5|4826|4825.5|803
1645806440000|2022-02-25 16:27:20|4825.5|4825|4825.5|4825|4826.5|4825.5|4825|4824.5|2666
1645806450000|2022-02-25 16:27:30|4826|4824.5|4826|4825.5|4826.5|4825.5|4825|4824.5|1258
1645806460000|2022-02-25 16:27:40|4825.5|4825|4825|4824.5|4826|4825|4824.5|4824|2642
1645806470000|2022-02-25 16:27:50|4824.5|4824|4826.5|4826|4826.5|4826|4824.5|4824|2728
1645806480000|2022-02-25 16:28:00|4827|4826.5|4827.5|4827|4827.5|4827|4826|4825|2591
1645806490000|2022-02-25 16:28:10|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826|1007
1645806500000|2022-02-25 16:28:20|4827|4826.5|4828|4827.5|4829|4828.5|4827|4826|4531
1645806510000|2022-02-25 16:28:30|4827.5|4827|4825.5|4825|4827.5|4827|4825.5|4825|3586
1645806520000|2022-02-25 16:28:40|4825|4824.5|4825|4824|4825|4824.5|4823|4821.5|7896
1645806530000|2022-02-25 16:28:50|4824.5|4823.5|4823|4822|4824.5|4823.5|4823|4822|1365
1645806540000|2022-02-25 16:29:00|4822.5|4821.5|4825.5|4824|4825.5|4824.5|4822|4821|7609
1645806550000|2022-02-25 16:29:10|4825|4824.5|4826|4825|4826.5|4825.5|4824.5|4823.5|2474
1645806560000|2022-02-25 16:29:20|4827.5|4827|4825|4823.5|4828.5|4827.5|4824|4823|8239
1645806570000|2022-02-25 16:29:30|4824.5|4823|4822.5|4821.5|4825|4823.5|4821|4820|2033
1645806580000|2022-02-25 16:29:40|4823|4821|4821.5|4820|4823|4822|4821|4820|2131
1645806590000|2022-02-25 16:29:50|4821|4820.5|4822.5|4821|4823.5|4822.5|4821|4820|2616
1646035210000|2022-02-28 08:00:10|4700.5|4699|4709.5|4707.5|4713.5|4711.5|4699|4692|288296
1646035220000|2022-02-28 08:00:20|4708.5|4705.5|4704|4701.5|4714.5|4712.5|4701|4698|15274
1646035230000|2022-02-28 08:00:30|4703.5|4703|4696|4692|4705.5|4704|4696|4691.5|7214
1646035240000|2022-02-28 08:00:40|4695.5|4693|4686.5|4685.5|4696.5|4693|4685|4683|3737
1646035250000|2022-02-28 08:00:50|4687|4686.5|4679.5|4675|4690.5|4689|4677.5|4675|25440
1646035260000|2022-02-28 08:01:00|4678.5|4676.5|4673.5|4672.5|4684.5|4682.5|4673|4672|11987
1646035270000|2022-02-28 08:01:10|4673|4672|4675.5|4672|4684.5|4680.5|4672.5|4672|11693
1646035280000|2022-02-28 08:01:20|4674.5|4671.5|4666.5|4665|4674.5|4671.5|4662|4658|10719
1646035290000|2022-02-28 08:01:30|4667|4666|4661.5|4660|4670|4669.5|4659.5|4656|12752
1646035300000|2022-02-28 08:01:40|4661|4656|4657|4655.5|4664.5|4661.5|4655|4654|5895
1646035310000|2022-02-28 08:01:50|4656.5|4655|4653.5|4652|4659|4657|4652.5|4650|8676
1646035320000|2022-02-28 08:02:00|4654.5|4651|4652.5|4651|4659|4656.5|4652.5|4650|8879
1646035330000|2022-02-28 08:02:10|4652|4650|4645.5|4643.5|4652|4651|4643|4642|14366
1646035340000|2022-02-28 08:02:20|4646|4644.5|4644|4643|4647.5|4645.5|4643.5|4642.5|6383
1646035350000|2022-02-28 08:02:30|4644.5|4643.5|4642|4640|4646.5|4645|4639|4638|13094
1646035360000|2022-02-28 08:02:40|4642.5|4640.5|4657|4654|4660|4659|4642.5|4640|12919
1646035370000|2022-02-28 08:02:50|4657.5|4654.5|4667.5|4662|4669|4662|4657.5|4654.5|972
1646035380000|2022-02-28 08:03:00|4666|4662.5|4668|4666.5|4669|4668|4662|4659.5|5317
1646035390000|2022-02-28 08:03:10|4666.5|4665.5|4671.5|4670|4675|4672|4666.5|4664.5|2370
1646035400000|2022-02-28 08:03:20|4671|4669.5|4671.5|4669|4675|4674.5|4667|4666|12718
1646035410000|2022-02-28 08:03:30|4673.5|4669.5|4678|4674|4687.5|4684|4672.5|4669.5|6941
1646035420000|2022-02-28 08:03:40|4677.5|4674.5|4674.5|4672.5|4681|4677|4673|4672.5|3225
1646035430000|2022-02-28 08:03:50|4674|4673|4681.5|4679.5|4683.5|4681.5|4673|4669.5|18260
1646035440000|2022-02-28 08:04:00|4680.5|4678.5|4678|4676.5|4683.5|4681|4670.5|4667.5|26090
1646035450000|2022-02-28 08:04:10|4677|4674.5|4686.5|4684.5|4687.5|4684.5|4677|4674.5|6357
1646035460000|2022-02-28 08:04:20|4688|4685.5|4688|4686|4688.5|4687.5|4683.5|4683|9858
1646035470000|2022-02-28 08:04:30|4687|4684.5|4688|4686|4689|4687|4685.5|4683.5|3891
1646035480000|2022-02-28 08:04:40|4689|4686.5|4701.5|4697.5|4701.5|4697.5|4689|4686.5|10509
1646035490000|2022-02-28 08:04:50|4702.5|4698|4708.5|4707.5|4710|4709|4699.5|4698|5184
1646035500000|2022-02-28 08:05:00|4708|4707|4689.5|4688|4708.5|4707|4689.5|4687.5|12475
1646035510000|2022-02-28 08:05:10|4690.5|4688.5|4688.5|4686.5|4693|4691.5|4688.5|4686|4141
1646035520000|2022-02-28 08:05:20|4688|4685|4688.5|4687|4691.5|4689|4687|4685|4711
1646035530000|2022-02-28 08:05:30|4689|4687.5|4686.5|4685|4689.5|4688|4686|4683.5|2270
1646035540000|2022-02-28 08:05:40|4687|4686|4693|4690|4694|4692.5|4686.5|4685|6893
1646035550000|2022-02-28 08:05:50|4694|4690.5|4691|4689.5|4697|4695.5|4691|4688|5042
1646035560000|2022-02-28 08:06:00|4690|4688.5|4690.5|4689.5|4691.5|4689.5|4687|4685|4598
1646035570000|2022-02-28 08:06:10|4691|4690|4692.5|4691|4693|4691.5|4689|4687.5|2044
1646035580000|2022-02-28 08:06:20|4693|4692|4697|4696|4698|4696.5|4693|4691|3293
1646035590000|2022-02-28 08:06:30|4698|4697|4695.5|4694|4698|4697|4694.5|4693|1519
1646035600000|2022-02-28 08:06:40|4695|4693.5|4693|4691.5|4695.5|4693.5|4687.5|4686.5|18903
1646035610000|2022-02-28 08:06:50|4692|4692|4694|4693|4696|4694|4692|4691|2404
1646035620000|2022-02-28 08:07:00|4694.5|4694|4696|4693.5|4698|4695|4692|4690|5558
1646035630000|2022-02-28 08:07:10|4695.5|4694|4697|4695.5|4698|4697|4694.5|4692|5753
1646035640000|2022-02-28 08:07:20|4697.5|4694.5|4699.5|4697.5|4700.5|4699.5|4697|4694.5|5574
1646035650000|2022-02-28 08:07:30|4700.5|4699|4696.5|4695|4702.5|4699.5|4696.5|4694|1334
1646035660000|2022-02-28 08:07:40|4695.5|4694|4691|4689.5|4695.5|4694|4691|4689.5|2150
1646035670000|2022-02-28 08:07:50|4690.5|4690|4684.5|4682.5|4691|4690|4684.5|4682.5|2700
1646035680000|2022-02-28 08:08:00|4685|4684|4671|4670|4685|4684|4671|4669|9638
1646035690000|2022-02-28 08:08:10|4671.5|4670.5|4668|4667|4674|4672.5|4667.5|4666|23838
1646035700000|2022-02-28 08:08:20|4667.5|4666.5|4667.5|4666.5|4671.5|4669|4667|4666|13471
1646035710000|2022-02-28 08:08:30|4668.5|4667.5|4669|4666.5|4671.5|4670.5|4668.5|4666.5|7048
1646035720000|2022-02-28 08:08:40|4670|4667|4670|4669.5|4676|4672.5|4667|4666|19194
1646035730000|2022-02-28 08:08:50|4670.5|4670.5|4675.5|4673|4679.5|4677|4670.5|4670.5|2776
1646035740000|2022-02-28 08:09:00|4675|4672.5|4672|4670|4675|4673|4670|4667.5|1022
1646035750000|2022-02-28 08:09:10|4672.5|4669.5|4674.5|4673|4674.5|4673|4671.5|4669|2469
1646035760000|2022-02-28 08:09:20|4674|4672.5|4669.5|4667.5|4675.5|4673.5|4669.5|4667.5|1745
1646035770000|2022-02-28 08:09:30|4668.5|4667|4669.5|4668|4679|4675|4668|4666.5|21122
1646035780000|2022-02-28 08:09:40|4670|4667.5|4656|4654.5|4675.5|4673|4653|4651|43792
1646035790000|2022-02-28 08:09:50|4657|4655|4653.5|4651.5|4657|4655|4651|4650|4676
1646035800000|2022-02-28 08:10:00|4654.5|4653|4665|4663.5|4665.5|4663.5|4653.5|4651.5|2540
1646035810000|2022-02-28 08:10:10|4665.5|4664|4670.5|4668|4679.5|4675|4665.5|4663.5|5636
1646035820000|2022-02-28 08:10:20|4669|4667.5|4663.5|4662|4669|4667.5|4662.5|4660|7083
1646035830000|2022-02-28 08:10:30|4664.5|4663|4657.5|4656|4665|4663|4656|4653.5|9145
1646035840000|2022-02-28 08:10:40|4658|4657|4659|4657|4659|4657.5|4658|4656|737
1646035850000|2022-02-28 08:10:50|4658.5|4655|4659|4657.5|4659|4657.5|4656|4654.5|1315
1646035860000|2022-02-28 08:11:00|4658.5|4656.5|4658|4657|4658.5|4657|4653|4651|3236
1646035870000|2022-02-28 08:11:10|4658.5|4658|4658.5|4657|4659|4658|4656.5|4654.5|3702
1646035880000|2022-02-28 08:11:20|4658|4656.5|4657.5|4654.5|4659|4657.5|4656.5|4654.5|3378
1646035890000|2022-02-28 08:11:30|4657|4655|4664.5|4663.5|4667|4664|4656.5|4654.5|5746
1646035900000|2022-02-28 08:11:40|4664|4663|4664.5|4664|4665.5|4664|4663.5|4661.5|8315
1646035910000|2022-02-28 08:11:50|4665|4664.5|4667|4665|4670|4668|4664.5|4664.5|4117
1646035920000|2022-02-28 08:12:00|4666.5|4665.5|4666|4665|4666.5|4665.5|4665.5|4664|692
1646035930000|2022-02-28 08:12:10|4666.5|4665.5|4660|4657.5|4667|4665.5|4660|4657|8122
1646035940000|2022-02-28 08:12:20|4659.5|4658|4664|4662|4664|4662|4658.5|4657|3821
1646035950000|2022-02-28 08:12:30|4663|4662.5|4664|4662|4664|4663|4661|4660|906
1646035960000|2022-02-28 08:12:40|4663|4661.5|4657|4656|4663|4661.5|4655|4652.5|2605
1646035970000|2022-02-28 08:12:50|4656|4654.5|4654.5|4652.5|4660|4657.5|4653.5|4651|2974
1646035980000|2022-02-28 08:13:00|4653.5|4653|4658.5|4656.5|4658.5|4656.5|4653.5|4651|3460
1646035990000|2022-02-28 08:13:10|4657|4656|4660.5|4659.5|4661.5|4660|4655|4653.5|3480
1646036000000|2022-02-28 08:13:20|4660|4659|4666|4663|4667|4664.5|4660|4659|3734
1646036010000|2022-02-28 08:13:30|4666.5|4663.5|4660|4658.5|4667|4665|4660|4658.5|2890
1646036020000|2022-02-28 08:13:40|4659.5|4657.5|4659|4658|4659.5|4658.5|4657|4656|3938
1646036030000|2022-02-28 08:13:50|4658|4657|4657|4656.5|4659.5|4658.5|4657|4656|3832
1646036040000|2022-02-28 08:14:00|4656.5|4656|4653.5|4651.5|4656.5|4656.5|4652.5|4651|4220
1646036050000|2022-02-28 08:14:10|4652.5|4652|4649|4647|4654.5|4653|4649|4647|10251
1646036060000|2022-02-28 08:14:20|4648|4646|4649|4647.5|4650|4648.5|4647|4646|1753
1646036070000|2022-02-28 08:14:30|4648.5|4647|4644|4642.5|4648.5|4647.5|4642.5|4641|4595
1646036080000|2022-02-28 08:14:40|4643|4641.5|4647|4645|4651|4648.5|4643|4641.5|6572
1646036090000|2022-02-28 08:14:50|4646|4645.5|4653.5|4651.5|4653.5|4651.5|4646|4645|927
1646036100000|2022-02-28 08:15:00|4654|4652|4656.5|4654.5|4657.5|4655|4652|4649|3317
1646036110000|2022-02-28 08:15:10|4656|4653.5|4650|4648|4656.5|4655|4650|4648|2593
1646036120000|2022-02-28 08:15:20|4649|4647.5|4649|4647.5|4650|4648.5|4647|4646|448
1646036130000|2022-02-28 08:15:30|4648|4647|4650|4648|4651|4650|4647.5|4646|2972
1646036140000|2022-02-28 08:15:40|4649|4647|4652|4650.5|4653|4651.5|4649|4647|3045
1646036150000|2022-02-28 08:15:50|4653|4651|4659|4658|4660|4658|4653|4651|1397
1646036160000|2022-02-28 08:16:00|4660|4657.5|4657.5|4655.5|4660|4658.5|4656.5|4655|2308
1646036170000|2022-02-28 08:16:10|4656.5|4656|4653.5|4652.5|4657.5|4656|4653.5|4652|1972
1646036180000|2022-02-28 08:16:20|4653|4653|4649|4648.5|4653|4653|4649|4647.5|760
1646036190000|2022-02-28 08:16:30|4648.5|4648|4647|4646|4648.5|4648|4647|4645|1941
1646036200000|2022-02-28 08:16:40|4647.5|4646.5|4646|4645.5|4647.5|4646.5|4646|4645|3562
1646036210000|2022-02-28 08:16:50|4645.5|4645|4644|4642.5|4646|4645|4644|4642.5|4973
1646036220000|2022-02-28 08:17:00|4643.5|4643|4648|4646.5|4648|4647.5|4642.5|4641|5429
1646036230000|2022-02-28 08:17:10|4648.5|4647|4645.5|4644|4648.5|4647|4645|4643.5|2698
1646036240000|2022-02-28 08:17:20|4645|4644.5|4644|4643.5|4647|4646.5|4644|4642.5|16584
1646036250000|2022-02-28 08:17:30|4645|4643|4644.5|4643.5|4645|4644|4644|4642.5|3120
1646036260000|2022-02-28 08:17:40|4644|4643|4642.5|4641|4645|4644|4640.5|4640|5459
1646036270000|2022-02-28 08:17:50|4642|4641.5|4647.5|4646|4647.5|4646.5|4642|4641.5|5169
1646036280000|2022-02-28 08:18:00|4647|4645.5|4648.5|4647.5|4650|4648.5|4645.5|4644|6002
1646036290000|2022-02-28 08:18:10|4649.5|4648|4644.5|4643|4651|4650|4642.5|4641|7341
1646036300000|2022-02-28 08:18:20|4644|4642.5|4646.5|4644.5|4648|4646|4642.5|4641.5|3954
1646036310000|2022-02-28 08:18:30|4646|4645|4644.5|4643.5|4649|4646.5|4644.5|4642.5|1923
1646036320000|2022-02-28 08:18:40|4645.5|4643|4646.5|4645.5|4648|4646.5|4644|4642.5|3481
1646036330000|2022-02-28 08:18:50|4646|4644.5|4648.5|4648|4648.5|4648|4645|4643.5|1555
1646036340000|2022-02-28 08:19:00|4649|4648.5|4650|4648|4650|4649.5|4646|4645|2964
1646036350000|2022-02-28 08:19:10|4651|4648.5|4651|4650|4652|4650.5|4650.5|4648.5|7266
1646036360000|2022-02-28 08:19:20|4650.5|4650.5|4650.5|4650|4651|4650.5|4650.5|4649|7352
1646036370000|2022-02-28 08:19:30|4651|4650.5|4655|4653.5|4656|4654.5|4651|4650.5|2225
1646036380000|2022-02-28 08:19:40|4654.5|4653|4651.5|4650.5|4654.5|4653|4650.5|4650|730
1646036390000|2022-02-28 08:19:50|4652|4650|4648|4647|4652|4650.5|4647.5|4647|6484
1646036400000|2022-02-28 08:20:00|4649|4647.5|4652.5|4651.5|4654|4653|4648|4647|4395
1646036410000|2022-02-28 08:20:10|4653|4652|4650|4649.5|4655.5|4653.5|4650|4649|5018
1646036420000|2022-02-28 08:20:20|4649.5|4649|4652|4651|4653.5|4652|4649.5|4648|1794
1646036430000|2022-02-28 08:20:30|4652.5|4651.5|4662|4661|4662|4661|4652.5|4651.5|3865
1646036440000|2022-02-28 08:20:40|4662.5|4661.5|4662|4661|4665|4663.5|4660|4658.5|2086
1646036450000|2022-02-28 08:20:50|4662.5|4661.5|4661|4660|4665.5|4663.5|4658.5|4657.5|4275
1646036460000|2022-02-28 08:21:00|4660.5|4659|4658.5|4657.5|4660.5|4659|4658|4656.5|3568
1646036470000|2022-02-28 08:21:10|4659|4658|4662.5|4661.5|4663.5|4662.5|4656.5|4656|8349
1646036480000|2022-02-28 08:21:20|4662|4661|4663|4662|4664|4662.5|4661.5|4660|5506
1646036490000|2022-02-28 08:21:30|4662.5|4661.5|4663.5|4662.5|4668|4666.5|4662.5|4661.5|4795
1646036500000|2022-02-28 08:21:40|4664|4663|4662.5|4661.5|4664.5|4663.5|4662.5|4661.5|2093
1646036510000|2022-02-28 08:21:50|4662|4662|4658|4657|4662|4662|4656.5|4655|6061
1646036520000|2022-02-28 08:22:00|4657.5|4656.5|4662.5|4660.5|4663|4660.5|4656.5|4655|6428
1646036530000|2022-02-28 08:22:10|4661.5|4660|4661.5|4660.5|4664|4662|4658.5|4658|3851
1646036540000|2022-02-28 08:22:20|4662.5|4661|4661|4659.5|4663|4661.5|4659.5|4658|3678
1646036550000|2022-02-28 08:22:30|4660.5|4659|4659|4657.5|4660.5|4659|4657|4655.5|3986
1646036560000|2022-02-28 08:22:40|4659.5|4658|4651|4650|4659.5|4658.5|4651|4650|8082
1646036570000|2022-02-28 08:22:50|4650.5|4649.5|4647|4646|4650.5|4649.5|4646.5|4645.5|7129
1646036580000|2022-02-28 08:23:00|4647.5|4646.5|4649|4648|4650.5|4648.5|4646.5|4646|4610
1646036590000|2022-02-28 08:23:10|4649.5|4648.5|4651|4649.5|4651|4649.5|4647|4646|6206
1646036600000|2022-02-28 08:23:20|4650|4649|4648|4646.5|4651|4650.5|4646.5|4645.5|3920
1646036610000|2022-02-28 08:23:30|4648.5|4647|4646.5|4645|4648.5|4647|4645.5|4644|9928
1646036620000|2022-02-28 08:23:40|4646|4644.5|4647|4646|4649.5|4648|4645.5|4644|4828
1646036630000|2022-02-28 08:23:50|4647.5|4646.5|4650|4648.5|4652.5|4651|4647|4645|4113
1646036640000|2022-02-28 08:24:00|4650.5|4649|4650|4649|4651.5|4650.5|4649|4647.5|2018
1646036650000|2022-02-28 08:24:10|4650.5|4650|4646.5|4645|4652.5|4651|4645|4644|5474
1646036660000|2022-02-28 08:24:20|4646|4644|4645.5|4644.5|4646|4644.5|4643.5|4642.5|1683
1646036670000|2022-02-28 08:24:30|4645|4644|4646.5|4645.5|4647|4645.5|4644.5|4643.5|2795
1646036680000|2022-02-28 08:24:40|4646|4645|4647|4645.5|4647|4646|4645.5|4643.5|798
1646036690000|2022-02-28 08:24:50|4646.5|4645|4645|4643.5|4646.5|4645.5|4643.5|4641.5|1588
1646036700000|2022-02-28 08:25:00|4644.5|4644|4646.5|4645.5|4646.5|4645.5|4642|4640.5|7513
1646036710000|2022-02-28 08:25:10|4647|4646|4646|4645|4647|4646.5|4645.5|4645|1793
1646036720000|2022-02-28 08:25:20|4646.5|4645.5|4645.5|4644|4647|4646.5|4642.5|4641|5036
1646036730000|2022-02-28 08:25:30|4646|4644.5|4646.5|4645.5|4647|4646|4644|4643|4606
1646036740000|2022-02-28 08:25:40|4647|4646|4648.5|4647|4648.5|4647|4647|4645.5|1149
1646036750000|2022-02-28 08:25:50|4647.5|4646|4644|4643|4647.5|4646.5|4643|4641.5|4767
1646036760000|2022-02-28 08:26:00|4643.5|4642.5|4643|4642|4643.5|4642.5|4641.5|4640|1957
1646036770000|2022-02-28 08:26:10|4643.5|4642.5|4643.5|4642|4646|4645.5|4643|4642|2183
1646036780000|2022-02-28 08:26:20|4643|4641.5|4642|4641|4643.5|4641.5|4641.5|4640|910
1646036790000|2022-02-28 08:26:30|4642.5|4640.5|4639.5|4638.5|4642.5|4640.5|4639.5|4638|7916
1646036800000|2022-02-28 08:26:40|4639|4638|4637|4635.5|4639|4638|4636.5|4635|2127
1646036810000|2022-02-28 08:26:50|4636.5|4636|4636.5|4635.5|4637|4636|4635.5|4634|12316
1646036820000|2022-02-28 08:27:00|4636|4635|4631|4630|4636|4635|4631|4630|3295
1646036830000|2022-02-28 08:27:10|4632|4630.5|4631|4630|4632.5|4631.5|4631|4630|3312
1646036840000|2022-02-28 08:27:20|4630.5|4629|4627.5|4626.5|4630.5|4629|4627.5|4626.5|4756
1646036850000|2022-02-28 08:27:30|4628|4627|4625|4623.5|4628|4627|4624.5|4623.5|4592
1646036860000|2022-02-28 08:27:40|4624.5|4623|4623.5|4622.5|4625|4623.5|4620|4619|4320
1646036870000|2022-02-28 08:27:50|4624|4622|4623.5|4622|4625|4623.5|4622.5|4621.5|1599
1646036880000|2022-02-28 08:28:00|4623|4621.5|4622.5|4622|4625.5|4624.5|4621.5|4619.5|9847
1646036890000|2022-02-28 08:28:10|4623|4621.5|4617|4616|4624|4622.5|4617|4616|16277
1646036900000|2022-02-28 08:28:20|4616.5|4615.5|4619|4617.5|4620|4619|4616|4615|3881
1646036910000|2022-02-28 08:28:30|4618|4618|4619.5|4619|4619.5|4619|4615.5|4615|3339
1646036920000|2022-02-28 08:28:40|4620|4619.5|4618.5|4618|4622.5|4620.5|4618.5|4617|2900
1646036930000|2022-02-28 08:28:50|4617.5|4617.5|4616|4615.5|4617.5|4617.5|4615.5|4614|6950
1646036940000|2022-02-28 08:29:00|4616.5|4616|4616.5|4616|4620|4619|4616.5|4615.5|3008
1646036950000|2022-02-28 08:29:10|4616|4615.5|4616.5|4615|4620|4619|4614|4613|21738
1646036960000|2022-02-28 08:29:20|4615.5|4614|4612|4611|4615.5|4614.5|4612|4611|3729
1646036970000|2022-02-28 08:29:30|4611.5|4610|4609.5|4608.5|4612|4611|4609|4608|13059
1646036980000|2022-02-28 08:29:40|4609|4609|4609|4608|4609.5|4609|4608|4607.5|1746
1646036990000|2022-02-28 08:29:50|4608.5|4607.5|4608|4606.5|4610|4609|4607|4606|3428
1646037000000|2022-02-28 08:30:00|4608.5|4607|4602|4601|4610|4609.5|4602|4601|9841
1646037010000|2022-02-28 08:30:10|4601.5|4600.5|4606.5|4606|4607|4606|4598|4596.5|62216
1646037020000|2022-02-28 08:30:20|4606|4605.5|4602|4601|4607|4606|4601|4600.5|6185
1646037030000|2022-02-28 08:30:30|4601.5|4600.5|4609|4607.5|4609|4608|4601|4599.5|5936
1646037040000|2022-02-28 08:30:40|4609.5|4607|4609|4608.5|4610|4609.5|4608.5|4607|2432
1646037050000|2022-02-28 08:30:50|4610|4609|4607|4606|4611|4609.5|4606.5|4605|4597
1646037060000|2022-02-28 08:31:00|4606.5|4605.5|4603.5|4602.5|4607.5|4606.5|4603|4602|2643
1646037070000|2022-02-28 08:31:10|4603|4602|4605|4603.5|4605|4603.5|4600.5|4599|7183
1646037080000|2022-02-28 08:31:20|4604.5|4603|4601|4600|4604.5|4603.5|4601|4600|1487
1646037090000|2022-02-28 08:31:30|4600.5|4600.5|4602.5|4601.5|4603|4602|4600.5|4599.5|4230
1646037100000|2022-02-28 08:31:40|4602|4600|4600.5|4600|4602.5|4600.5|4600.5|4599.5|6459
1646037110000|2022-02-28 08:31:50|4601|4599.5|4602.5|4601.5|4603.5|4602.5|4600.5|4599|11009
1646037120000|2022-02-28 08:32:00|4602|4601|4600.5|4599.5|4606.5|4605.5|4600|4599|1495
1646037130000|2022-02-28 08:32:10|4601|4600|4601|4600|4603.5|4602.5|4600|4599.5|12786
1646037140000|2022-02-28 08:32:20|4600.5|4599.5|4601|4600|4602.5|4601.5|4600.5|4599.5|5042
1646037150000|2022-02-28 08:32:30|4600.5|4599.5|4595.5|4594.5|4602.5|4601|4593.5|4592|14927
1646037160000|2022-02-28 08:32:40|4596|4595|4592|4591.5|4596|4595|4591|4590|3930
1646037170000|2022-02-28 08:32:50|4592.5|4592|4598.5|4597.5|4599.5|4597.5|4592|4591.5|6757
1646037180000|2022-02-28 08:33:00|4598|4597|4596|4595|4601|4599|4595|4594|2203
1646037190000|2022-02-28 08:33:10|4595.5|4594.5|4598|4597|4598|4597|4595|4594|1369
1646037200000|2022-02-28 08:33:20|4598.5|4597.5|4597|4596|4600|4599.5|4597|4595.5|3027
1646037210000|2022-02-28 08:33:30|4596.5|4595.5|4597|4596.5|4597.5|4596.5|4594|4593.5|1877
1646037220000|2022-02-28 08:33:40|4596.5|4596|4598|4597.5|4598.5|4597.5|4596.5|4595|3084
1646037230000|2022-02-28 08:33:50|4597.5|4597|4595|4594|4598.5|4597.5|4595|4594|6576
1646037240000|2022-02-28 08:34:00|4594.5|4593.5|4594|4593|4596|4594.5|4593|4592|4689
1646037250000|2022-02-28 08:34:10|4593.5|4592|4592.5|4591.5|4593.5|4592|4591|4590|3479
1646037260000|2022-02-28 08:34:20|4593|4592|4594|4593|4594|4593|4591.5|4591|4273
1646037270000|2022-02-28 08:34:30|4593.5|4592.5|4593.5|4592.5|4594.5|4594|4592|4591|2001
1646037280000|2022-02-28 08:34:40|4593|4592|4594|4593|4594|4593|4588.5|4587.5|8247
1646037290000|2022-02-28 08:34:50|4594.5|4592.5|4593|4592|4594.5|4593.5|4591|4589.5|4569
1646037300000|2022-02-28 08:35:00|4592.5|4591.5|4589|4587.5|4596.5|4595.5|4589|4587.5|4359
1646037310000|2022-02-28 08:35:10|4588.5|4587|4587|4586|4591|4590|4587|4586|3126
1646037320000|2022-02-28 08:35:20|4586.5|4585.5|4580|4579|4587|4585.5|4580|4579|6483
1646037330000|2022-02-28 08:35:30|4580.5|4580|4576.5|4576|4580.5|4580|4575|4574.5|6838
1646037340000|2022-02-28 08:35:40|4577|4576.5|4573.5|4572.5|4577.5|4577|4572|4571|5647
1646037350000|2022-02-28 08:35:50|4574|4573|4571|4570|4577.5|4576.5|4571|4570|9546
1646037360000|2022-02-28 08:36:00|4571.5|4570.5|4573|4572.5|4574|4573|4570.5|4570|4278
1646037370000|2022-02-28 08:36:10|4572.5|4572|4572.5|4571.5|4573.5|4573|4572|4571.5|1452
1646037380000|2022-02-28 08:36:20|4572|4571|4571.5|4570.5|4575|4574|4570.5|4569.5|12231
1646037390000|2022-02-28 08:36:30|4572|4571|4571.5|4570.5|4573|4572.5|4571|4570|4907
1646037400000|2022-02-28 08:36:40|4572|4571|4574|4572.5|4574|4573|4570.5|4570|8703
1646037410000|2022-02-28 08:36:50|4573.5|4572|4573.5|4572|4576.5|4575|4572.5|4571.5|7792
1646037420000|2022-02-28 08:37:00|4573|4573|4570.5|4570|4574|4573|4570.5|4570|20586
1646037430000|2022-02-28 08:37:10|4571|4570.5|4571|4570.5|4572|4571|4570.5|4569.5|18831
1646037440000|2022-02-28 08:37:20|4570.5|4570|4571|4570|4571|4570.5|4570.5|4569.5|36386
1646037450000|2022-02-28 08:37:30|4570.5|4569.5|4571.5|4570.5|4572|4570.5|4570|4569|12523
1646037460000|2022-02-28 08:37:40|4572|4571|4565.5|4564.5|4572|4571|4565.5|4564.5|13272
1646037470000|2022-02-28 08:37:50|4565|4563.5|4566.5|4565.5|4570|4569|4564.5|4563.5|5328
1646037480000|2022-02-28 08:38:00|4567|4566|4564.5|4564|4568.5|4567.5|4564|4563.5|1961
1646037490000|2022-02-28 08:38:10|4564|4563.5|4564|4563|4565|4564|4561.5|4560|7710
1646037500000|2022-02-28 08:38:20|4563.5|4562.5|4559.5|4558.5|4563.5|4562.5|4558.5|4556.5|1941
1646037510000|2022-02-28 08:38:30|4560|4559|4562.5|4562|4565.5|4564.5|4558.5|4557|10661
1646037520000|2022-02-28 08:38:40|4563|4561.5|4563.5|4562.5|4563.5|4563|4561|4559.5|3271
1646037530000|2022-02-28 08:38:50|4563|4562|4558.5|4557.5|4563.5|4562.5|4558.5|4557|2196
1646037540000|2022-02-28 08:39:00|4558|4557|4556|4555.5|4559|4558|4553|4552.5|9048
1646037550000|2022-02-28 08:39:10|4557|4556|4554.5|4553.5|4557|4556|4554|4553|4121
1646037560000|2022-02-28 08:39:20|4554|4553|4550.5|4550|4555|4553.5|4550.5|4550|7417
1646037570000|2022-02-28 08:39:30|4551|4550.5|4551.5|4551|4552.5|4551.5|4550.5|4549.5|15751
1646037580000|2022-02-28 08:39:40|4551|4550.5|4553|4552|4554|4553|4550|4549.5|4879
1646037590000|2022-02-28 08:39:50|4552.5|4551.5|4550|4549|4552.5|4552|4548.5|4548|2349
1646037600000|2022-02-28 08:40:00|4550.5|4549.5|4551|4550|4555|4553.5|4550.5|4549.5|8092
1646037610000|2022-02-28 08:40:10|4550.5|4549.5|4549|4548.5|4553|4552|4549|4548|5285
1646037620000|2022-02-28 08:40:20|4549.5|4549|4550.5|4550|4553|4552|4549.5|4549|27779
1646037630000|2022-02-28 08:40:30|4551|4549.5|4553|4552.5|4553.5|4552.5|4549.5|4549|11369
1646037640000|2022-02-28 08:40:40|4553.5|4553|4551|4550|4554.5|4554|4548|4547|11225
1646037650000|2022-02-28 08:40:50|4551.5|4550.5|4557.5|4556.5|4557.5|4556.5|4550|4549.5|14751
1646037660000|2022-02-28 08:41:00|4558|4557|4559|4558|4562|4560.5|4556|4555|11430
1646037670000|2022-02-28 08:41:10|4558.5|4558.5|4560.5|4560|4564.5|4563|4557|4556|3800
1646037680000|2022-02-28 08:41:20|4560|4559.5|4547.5|4546.5|4560.5|4559.5|4547.5|4546|11290
1646037690000|2022-02-28 08:41:30|4548|4547|4548|4547|4549.5|4548.5|4547|4546|2943
1646037700000|2022-02-28 08:41:40|4546.5|4546|4548|4547.5|4548.5|4547.5|4546.5|4546|5118
1646037710000|2022-02-28 08:41:50|4547.5|4547|4544|4543|4548.5|4547.5|4543.5|4542|9923
1646037720000|2022-02-28 08:42:00|4544.5|4543.5|4542.5|4541.5|4545.5|4544.5|4541.5|4540|2564
1646037730000|2022-02-28 08:42:10|4543|4542|4539|4538|4543.5|4543|4538.5|4537.5|1977
1646037740000|2022-02-28 08:42:20|4539.5|4538.5|4540.5|4539.5|4541.5|4540|4539|4538.5|2126
1646037750000|2022-02-28 08:42:30|4541.5|4540|4543.5|4543|4544|4543|4539.5|4538.5|1562
1646037760000|2022-02-28 08:42:40|4543|4542|4545.5|4544.5|4546|4544.5|4542|4541.5|2479
1646037770000|2022-02-28 08:42:50|4546|4545|4544.5|4544|4550|4549|4544.5|4543.5|3102
1646037780000|2022-02-28 08:43:00|4545|4543.5|4545.5|4545|4548.5|4547.5|4544.5|4543.5|2702
1646037790000|2022-02-28 08:43:10|4545|4544.5|4545|4543.5|4548|4547|4544.5|4543.5|1292
1646037800000|2022-02-28 08:43:20|4544.5|4543|4541|4540|4544.5|4543|4540.5|4540|2157
1646037810000|2022-02-28 08:43:30|4540.5|4539.5|4537.5|4536.5|4541|4540|4537.5|4536.5|7153
1646037820000|2022-02-28 08:43:40|4537|4537|4531|4530.5|4537|4537|4530.5|4530|3531
1646037830000|2022-02-28 08:43:50|4532|4531|4526.5|4525.5|4532|4531|4526|4525.5|5179
1646037840000|2022-02-28 08:44:00|4526|4525|4527.5|4527|4528.5|4527.5|4522.5|4522|6781
1646037850000|2022-02-28 08:44:10|4528|4527.5|4522.5|4521.5|4528|4527.5|4522|4521|12297
1646037860000|2022-02-28 08:44:20|4522|4521|4526|4525|4526|4525|4518|4517|16814
1646037870000|2022-02-28 08:44:30|4525.5|4524.5|4531|4529.5|4532|4530|4523.5|4522.5|2825
1646037880000|2022-02-28 08:44:40|4531.5|4530.5|4532|4531|4534.5|4532.5|4531|4530|1926
1646037890000|2022-02-28 08:44:50|4532.5|4531.5|4536|4535|4536.5|4535|4530.5|4530|5672
1646037900000|2022-02-28 08:45:00|4535.5|4534.5|4530.5|4530|4537|4535.5|4529|4528|15615
1646037910000|2022-02-28 08:45:10|4530|4529.5|4529|4528|4530|4529.5|4527|4525.5|3086
1646037920000|2022-02-28 08:45:20|4529.5|4528.5|4530|4528.5|4532|4531|4528.5|4527.5|5437
1646037930000|2022-02-28 08:45:30|4529.5|4528|4525|4524|4530|4529|4524.5|4523.5|5304
1646037940000|2022-02-28 08:45:40|4525.5|4524.5|4532.5|4531.5|4534|4533.5|4525.5|4524.5|14112
1646037950000|2022-02-28 08:45:50|4533|4532|4532.5|4531|4537|4535|4530.5|4530|59911
1646037960000|2022-02-28 08:46:00|4532|4530.5|4528|4527|4533|4531.5|4527.5|4527|7781
1646037970000|2022-02-28 08:46:10|4527.5|4526.5|4529|4528|4529.5|4528.5|4524|4523.5|10825
1646037980000|2022-02-28 08:46:20|4528.5|4527.5|4532.5|4531.5|4535|4533|4527|4526|7677
1646037990000|2022-02-28 08:46:30|4532|4531|4525.5|4524.5|4532|4531|4525.5|4524.5|2702
1646038000000|2022-02-28 08:46:40|4526|4525|4528|4527|4528|4527|4523.5|4522|5699
1646038010000|2022-02-28 08:46:50|4528.5|4526.5|4530|4529|4530|4529|4527.5|4526.5|5035
1646038020000|2022-02-28 08:47:00|4529.5|4528.5|4531|4530|4532.5|4531|4528|4527.5|4761
1646038030000|2022-02-28 08:47:10|4531.5|4530.5|4532.5|4532|4533.5|4532|4530|4529.5|3056
1646038040000|2022-02-28 08:47:20|4533.5|4532.5|4534|4533|4535|4534|4532.5|4532|1149
1646038050000|2022-02-28 08:47:30|4533.5|4532.5|4535.5|4534.5|4538|4537|4532.5|4531|7350
1646038060000|2022-02-28 08:47:40|4535|4534|4541|4540.5|4541.5|4540.5|4534.5|4533.5|17145
1646038070000|2022-02-28 08:47:50|4541.5|4540|4538|4537|4541.5|4540|4538|4537|4523
1646038080000|2022-02-28 08:48:00|4537.5|4536.5|4545|4544|4545.5|4544.5|4537.5|4536.5|4621
1646038090000|2022-02-28 08:48:10|4544.5|4543.5|4542.5|4541.5|4545.5|4544.5|4542|4541|7050
1646038100000|2022-02-28 08:48:20|4542|4541|4540.5|4539.5|4543|4542|4538|4537|4672
1646038110000|2022-02-28 08:48:30|4541|4540|4543|4542|4544.5|4543.5|4539|4538|10195
1646038120000|2022-02-28 08:48:40|4542.5|4541.5|4544.5|4543.5|4547|4545.5|4541.5|4540|10045
1646038130000|2022-02-28 08:48:50|4544|4543|4545.5|4545|4547|4545.5|4543|4542|8630
1646038140000|2022-02-28 08:49:00|4546|4545.5|4547|4546|4549.5|4548|4544.5|4543.5|5089
1646038150000|2022-02-28 08:49:10|4548|4545|4549.5|4548|4550|4549|4544|4542.5|7090
1646038160000|2022-02-28 08:49:20|4549|4547|4546|4545|4549.5|4548.5|4543|4541.5|10215
1646038170000|2022-02-28 08:49:30|4546.5|4545.5|4544|4543|4547|4546.5|4543.5|4542.5|4247
1646038180000|2022-02-28 08:49:40|4543.5|4543.5|4541|4540|4544|4543.5|4540.5|4539|2251
1646038190000|2022-02-28 08:49:50|4541.5|4539.5|4539|4537.5|4543|4542|4538.5|4537.5|1901
1646038200000|2022-02-28 08:50:00|4538.5|4537|4541|4540.5|4541.5|4540.5|4537|4536|5417
1646038210000|2022-02-28 08:50:10|4541.5|4541|4544|4542.5|4544.5|4543.5|4541.5|4540|3940
1646038220000|2022-02-28 08:50:20|4543.5|4542|4546.5|4545.5|4547|4545.5|4540.5|4539|4072
1646038230000|2022-02-28 08:50:30|4546|4545|4544|4543|4546|4545.5|4542.5|4541.5|4498
1646038240000|2022-02-28 08:50:40|4543|4542.5|4541|4540|4543|4542.5|4540.5|4539|878
1646038250000|2022-02-28 08:50:50|4540.5|4540.5|4541.5|4540.5|4542.5|4541.5|4539.5|4539|4298
1646038260000|2022-02-28 08:51:00|4542|4541|4542|4541.5|4542|4541.5|4540|4539|3642
1646038270000|2022-02-28 08:51:10|4543|4542|4545|4544|4547.5|4545.5|4543|4542|1713
1646038280000|2022-02-28 08:51:20|4544.5|4543.5|4541.5|4540.5|4544.5|4543.5|4540|4538.5|3339
1646038290000|2022-02-28 08:51:30|4542.5|4541|4541.5|4540.5|4543|4542|4541.5|4540.5|2052
1646038300000|2022-02-28 08:51:40|4541|4540|4541.5|4540.5|4541.5|4541|4539.5|4538.5|6023
1646038310000|2022-02-28 08:51:50|4541|4541|4543.5|4542.5|4544|4543|4540|4539.5|1393
1646038320000|2022-02-28 08:52:00|4543|4542|4541.5|4540.5|4544|4543|4540.5|4539.5|3930
1646038330000|2022-02-28 08:52:10|4541|4540|4541.5|4540.5|4542.5|4541.5|4540|4539.5|2866
1646038340000|2022-02-28 08:52:20|4541|4540|4542|4541|4543|4542|4539|4538|6024
1646038350000|2022-02-28 08:52:30|4542.5|4541.5|4540|4539|4543|4542|4539|4538|5384
1646038360000|2022-02-28 08:52:40|4539.5|4538.5|4539|4538|4541.5|4540.5|4537.5|4536.5|6887
1646038370000|2022-02-28 08:52:50|4539.5|4538.5|4541|4540|4542|4541|4539|4537|4348
1646038380000|2022-02-28 08:53:00|4541.5|4539.5|4539|4538|4541.5|4540.5|4538|4537|8569
1646038390000|2022-02-28 08:53:10|4538.5|4538.5|4538|4537|4539.5|4538.5|4534.5|4534|2566
1646038400000|2022-02-28 08:53:20|4538.5|4537.5|4540|4539.5|4542|4541|4537.5|4537|2875
1646038410000|2022-02-28 08:53:30|4540.5|4540|4540.5|4540|4544.5|4543|4540|4539|23851
1646038420000|2022-02-28 08:53:40|4540|4539.5|4536|4535|4540|4540|4535.5|4535|14474
1646038430000|2022-02-28 08:53:50|4535.5|4534.5|4534|4533|4535.5|4534.5|4530.5|4529.5|17390
1646038440000|2022-02-28 08:54:00|4533.5|4532.5|4530.5|4530|4534|4533|4530.5|4529|38011
1646038450000|2022-02-28 08:54:10|4530|4529|4526|4525|4530.5|4530|4524.5|4524|19827
1646038460000|2022-02-28 08:54:20|4525.5|4524.5|4523.5|4523|4525.5|4525|4523.5|4523|2060
1646038470000|2022-02-28 08:54:30|4523|4522|4528|4527|4528.5|4528|4523|4522|5449
1646038480000|2022-02-28 08:54:40|4527.5|4527.5|4529|4528|4529|4528.5|4526.5|4526|968
1646038490000|2022-02-28 08:54:50|4528.5|4527.5|4527|4526|4528.5|4527.5|4524.5|4523.5|5725
1646038500000|2022-02-28 08:55:00|4527.5|4526.5|4526|4525|4527.5|4526.5|4525|4523.5|4340
1646038510000|2022-02-28 08:55:10|4526.5|4525.5|4529.5|4528.5|4530.5|4529.5|4526.5|4525.5|9466
1646038520000|2022-02-28 08:55:20|4529|4528|4529.5|4528.5|4533|4531.5|4528.5|4527.5|4067
1646038530000|2022-02-28 08:55:30|4529|4528|4533.5|4532.5|4534|4533|4526.5|4526|5256
1646038540000|2022-02-28 08:55:40|4534|4533|4533|4532|4534|4533.5|4533|4531.5|3230
1646038550000|2022-02-28 08:55:50|4532.5|4532.5|4537|4536|4537.5|4536|4532.5|4532.5|1498
1646038560000|2022-02-28 08:56:00|4538|4536.5|4537.5|4536.5|4540|4539|4537|4536|3705
1646038570000|2022-02-28 08:56:10|4537|4536|4531.5|4530.5|4537.5|4536.5|4531|4530|6505
1646038580000|2022-02-28 08:56:20|4531|4530|4530|4529.5|4532|4531|4529.5|4528.5|2554
1646038590000|2022-02-28 08:56:30|4530.5|4530|4533|4531.5|4535|4534|4529.5|4528.5|8739
1646038600000|2022-02-28 08:56:40|4532.5|4532|4534|4532.5|4534.5|4533.5|4530.5|4529|1502
1646038610000|2022-02-28 08:56:50|4534.5|4533|4536|4535|4536.5|4536|4532.5|4532|9281
1646038620000|2022-02-28 08:57:00|4535.5|4534.5|4534.5|4534|4537|4536|4534|4533|15094
1646038630000|2022-02-28 08:57:10|4534|4533.5|4535.5|4535|4537|4536|4533|4532|3401
1646038640000|2022-02-28 08:57:20|4535|4534|4535|4533.5|4536|4535|4534.5|4533|1454
1646038650000|2022-02-28 08:57:30|4534.5|4534|4534.5|4533.5|4535|4534|4533|4532|1942
1646038660000|2022-02-28 08:57:40|4534|4533|4534.5|4533.5|4535|4534|4532|4531|6277
1646038670000|2022-02-28 08:57:50|4534|4533|4536.5|4535.5|4538|4537.5|4534|4533|1197
1646038680000|2022-02-28 08:58:00|4535.5|4536|4534.5|4533.5|4536.5|4536|4533.5|4532.5|1327
1646038690000|2022-02-28 08:58:10|4534|4532.5|4534|4533|4534.5|4533.5|4533|4532|3735
1646038700000|2022-02-28 08:58:20|4533.5|4532.5|4533.5|4532.5|4536|4535|4532.5|4531.5|12383
1646038710000|2022-02-28 08:58:30|4534|4532|4533.5|4533|4536|4535.5|4533.5|4532|2399
1646038720000|2022-02-28 08:58:40|4534|4533.5|4532|4531.5|4534.5|4533.5|4531.5|4530.5|2870
1646038730000|2022-02-28 08:58:50|4532.5|4532|4533.5|4532.5|4534|4533|4532.5|4532|1960
1646038740000|2022-02-28 08:59:00|4533|4532|4535|4534|4536.5|4536|4533|4532|2252
1646038750000|2022-02-28 08:59:10|4535.5|4534.5|4532.5|4532|4535.5|4534.5|4532.5|4532|1112
1646038760000|2022-02-28 08:59:20|4533|4532.5|4534|4532.5|4534|4533|4533|4532|1094
1646038770000|2022-02-28 08:59:30|4533.5|4532|4533|4532|4534.5|4533.5|4532.5|4532|3935
1646038780000|2022-02-28 08:59:40|4533.5|4532.5|4531.5|4530.5|4533.5|4533|4531.5|4530.5|1812
1646038790000|2022-02-28 08:59:50|4531|4530|4529.5|4528.5|4532|4530|4528.5|4527|2592
1646038800000|2022-02-28 09:00:00|4529|4529|4531|4530|4532.5|4532|4529|4528.5|2532
1646038810000|2022-02-28 09:00:10|4530.5|4529.5|4531.5|4530.5|4532.5|4532|4528|4527|2758
1646038820000|2022-02-28 09:00:20|4532|4530|4530|4529|4534.5|4533.5|4529|4528|3241
1646038830000|2022-02-28 09:00:30|4530.5|4529.5|4531.5|4530|4533.5|4532.5|4530.5|4529.5|2195
1646038840000|2022-02-28 09:00:40|4531|4529.5|4528|4527|4531|4529.5|4527.5|4527|386
1646038850000|2022-02-28 09:00:50|4527.5|4526.5|4527|4526|4528|4527.5|4526.5|4525|2975
1646038860000|2022-02-28 09:01:00|4526.5|4525|4529|4528|4529|4528|4523|4522|10900
1646038870000|2022-02-28 09:01:10|4530|4529.5|4526.5|4526|4530.5|4530|4526.5|4525|4640
1646038880000|2022-02-28 09:01:20|4526|4525.5|4527|4526.5|4527|4526.5|4524|4522.5|1392
1646038890000|2022-02-28 09:01:30|4527.5|4526|4528|4527.5|4528.5|4527.5|4527|4526|761
1646038900000|2022-02-28 09:01:40|4527.5|4526|4527.5|4527|4528|4527|4527|4526|152
1646038910000|2022-02-28 09:01:50|4527|4526.5|4528.5|4527.5|4528.5|4528|4527|4526.5|416
1646038920000|2022-02-28 09:02:00|4528|4527|4525.5|4524|4528.5|4528|4524|4523|6410
1646038930000|2022-02-28 09:02:10|4526|4524.5|4526|4525|4527|4526.5|4525.5|4524.5|2003
1646038940000|2022-02-28 09:02:20|4526.5|4525.5|4527|4525.5|4528|4527|4525|4524|1835
1646038950000|2022-02-28 09:02:30|4526.5|4525|4529.5|4528.5|4530.5|4529.5|4526|4525|2545
1646038960000|2022-02-28 09:02:40|4529|4529|4529|4527.5|4531.5|4530.5|4527.5|4526.5|1813
1646038970000|2022-02-28 09:02:50|4529.5|4528|4528.5|4527.5|4529.5|4528.5|4528|4527.5|1264
1646038980000|2022-02-28 09:03:00|4528|4528|4528|4527|4529.5|4529|4525.5|4524.5|8442
1646038990000|2022-02-28 09:03:10|4528.5|4526.5|4528|4526.5|4528.5|4527.5|4527|4526|2724
1646039000000|2022-02-28 09:03:20|4528.5|4527|4526.5|4526|4529|4527.5|4526.5|4526|832
1646039010000|2022-02-28 09:03:30|4526|4525|4527.5|4526.5|4527.5|4527|4525.5|4524|12000
1646039020000|2022-02-28 09:03:40|4527|4527|4529|4528.5|4529.5|4529|4527|4527|759
1646039030000|2022-02-28 09:03:50|4529.5|4529|4527.5|4526.5|4531|4530|4527.5|4526.5|7680
1646039040000|2022-02-28 09:04:00|4527|4527|4528.5|4527.5|4529.5|4529|4527|4526|1434
1646039050000|2022-02-28 09:04:10|4528|4527|4528.5|4528|4529.5|4528.5|4527.5|4527|2172
1646039060000|2022-02-28 09:04:20|4529|4527.5|4532.5|4531|4532.5|4531.5|4528.5|4527.5|2054
1646039070000|2022-02-28 09:04:30|4532|4530.5|4525.5|4524|4532|4531.5|4524|4523|16643
1646039080000|2022-02-28 09:04:40|4524.5|4523.5|4528|4527|4528.5|4527.5|4524.5|4523.5|1186
1646039090000|2022-02-28 09:04:50|4527.5|4527.5|4527|4526|4528|4527.5|4527|4526|572
1646039100000|2022-02-28 09:05:00|4526.5|4525.5|4527|4526|4528|4527|4526|4525.5|879
1646039110000|2022-02-28 09:05:10|4526.5|4525.5|4526|4525|4528|4527|4525.5|4524|7523
1646039120000|2022-02-28 09:05:20|4525.5|4524|4526.5|4525.5|4527|4526|4523.5|4523|3064
1646039130000|2022-02-28 09:05:30|4526|4525|4526.5|4525.5|4528|4526.5|4526|4525|14254
1646039140000|2022-02-28 09:05:40|4527|4525|4527|4526|4527|4526|4524.5|4523.5|4754
1646039150000|2022-02-28 09:05:50|4526.5|4527|4529|4528.5|4531|4530|4526.5|4527|4301
1646039160000|2022-02-28 09:06:00|4529.5|4528|4530.5|4529|4530.5|4530|4528.5|4527|2109
1646039170000|2022-02-28 09:06:10|4530|4529.5|4529|4528|4530.5|4529.5|4527.5|4526.5|3830
1646039180000|2022-02-28 09:06:20|4528.5|4528.5|4528|4527.5|4528.5|4528.5|4527.5|4526|2116
1646039190000|2022-02-28 09:06:30|4527.5|4527|4529.5|4528.5|4530|4528.5|4525.5|4524.5|6302
1646039200000|2022-02-28 09:06:40|4529|4528|4529.5|4528.5|4530|4529|4528|4527.5|3589
1646039210000|2022-02-28 09:06:50|4529|4529|4528.5|4528|4530|4529.5|4528|4527|6197
1646039220000|2022-02-28 09:07:00|4528|4527.5|4524.5|4524|4528.5|4528|4523.5|4523|6734
1646039230000|2022-02-28 09:07:10|4525|4524.5|4526|4525|4527|4526|4524|4523.5|5429
1646039240000|2022-02-28 09:07:20|4525.5|4524.5|4525.5|4525|4526|4525.5|4525.5|4524.5|1440
1646039250000|2022-02-28 09:07:30|4526|4525.5|4525.5|4524.5|4526.5|4526|4525|4524.5|4117
1646039260000|2022-02-28 09:07:40|4525|4524|4523|4522.5|4525|4524|4522.5|4522|3124
1646039270000|2022-02-28 09:07:50|4523.5|4522|4528|4527|4528|4527|4523|4522|14744
1646039280000|2022-02-28 09:08:00|4527.5|4526.5|4527|4526.5|4527.5|4526.5|4526.5|4525.5|3698
1646039290000|2022-02-28 09:08:10|4527.5|4526|4526|4525.5|4528.5|4527.5|4526|4525|5330
1646039300000|2022-02-28 09:08:20|4525.5|4525|4526.5|4525.5|4526.5|4526|4525|4524|5024
1646039310000|2022-02-28 09:08:30|4527|4526.5|4524|4523|4528.5|4527.5|4524|4523|7115
1646039320000|2022-02-28 09:08:40|4523.5|4523.5|4525|4524.5|4525|4524.5|4523.5|4523|2148
1646039330000|2022-02-28 09:08:50|4525.5|4525|4529.5|4528.5|4530|4529|4525.5|4524.5|4808
1646039340000|2022-02-28 09:09:00|4530|4529|4535.5|4535|4536|4535|4530|4528.5|3929
1646039350000|2022-02-28 09:09:10|4535|4534.5|4538|4537|4539.5|4538|4533.5|4532.5|6385
1646039360000|2022-02-28 09:09:20|4537.5|4536.5|4543|4542|4543.5|4542.5|4536|4535.5|3054
1646039370000|2022-02-28 09:09:30|4542.5|4541.5|4543|4542|4543.5|4543|4542|4541.5|2666
1646039380000|2022-02-28 09:09:40|4542.5|4541.5|4547|4546|4547|4546|4541.5|4540.5|2280
1646039390000|2022-02-28 09:09:50|4546.5|4545.5|4543.5|4542.5|4547.5|4547|4543.5|4542.5|2752
1646039400000|2022-02-28 09:10:00|4543|4542|4543|4542.5|4544|4543.5|4540.5|4540|3919
1646039410000|2022-02-28 09:10:10|4543.5|4543|4543.5|4542.5|4545.5|4544|4542.5|4541.5|3782
1646039420000|2022-02-28 09:10:20|4543|4542|4544|4542.5|4544|4543|4540.5|4540|1930
1646039430000|2022-02-28 09:10:30|4543.5|4542|4543|4542.5|4545|4544|4542.5|4541.5|2302
1646039440000|2022-02-28 09:10:40|4542.5|4542|4541.5|4540.5|4545.5|4544.5|4541|4539.5|8339
1646039450000|2022-02-28 09:10:50|4541|4540|4535|4534|4541|4540.5|4535|4533.5|5569
1646039460000|2022-02-28 09:11:00|4534.5|4533.5|4529.5|4528.5|4534.5|4533.5|4528|4527.5|12342
1646039470000|2022-02-28 09:11:10|4529|4528|4528.5|4527.5|4532.5|4531.5|4528.5|4527|3397
1646039480000|2022-02-28 09:11:20|4528|4527|4526|4525|4528.5|4527.5|4525|4524|3012
1646039490000|2022-02-28 09:11:30|4526.5|4525.5|4528.5|4527|4529.5|4529|4525.5|4524.5|6123
1646039500000|2022-02-28 09:11:40|4528|4526.5|4524|4522.5|4528|4526.5|4523.5|4522|2801
1646039510000|2022-02-28 09:11:50|4523.5|4523|4525.5|4524|4526.5|4525.5|4523.5|4522.5|1702
1646039520000|2022-02-28 09:12:00|4526|4524.5|4527|4526|4527|4526|4524|4523|2843
1646039530000|2022-02-28 09:12:10|4527.5|4526.5|4528.5|4527.5|4530.5|4529|4527.5|4526|3004
1646039540000|2022-02-28 09:12:20|4529|4528|4527|4526|4531.5|4529.5|4527|4526|2153
1646039550000|2022-02-28 09:12:30|4527.5|4526.5|4530|4529|4530|4529|4527|4526.5|4280
1646039560000|2022-02-28 09:12:40|4530.5|4529.5|4530|4529.5|4530.5|4530|4528|4527|1228
1646039570000|2022-02-28 09:12:50|4529.5|4529|4530|4529|4533.5|4532|4529.5|4528|4694
1646039580000|2022-02-28 09:13:00|4530.5|4529.5|4531|4530.5|4531|4530.5|4530|4529|263
1646039590000|2022-02-28 09:13:10|4530.5|4530|4523.5|4523|4530.5|4530|4523.5|4523|2765
1646039600000|2022-02-28 09:13:20|4523|4522.5|4526|4525.5|4526.5|4525.5|4521.5|4520.5|13483
1646039610000|2022-02-28 09:13:30|4526.5|4526|4529|4528|4529|4528.5|4526.5|4526|3718
1646039620000|2022-02-28 09:13:40|4529.5|4528.5|4528|4527|4532.5|4531|4526.5|4526|7213
1646039630000|2022-02-28 09:13:50|4528.5|4527.5|4524.5|4523.5|4529.5|4528.5|4521.5|4521|30624
1646039640000|2022-02-28 09:14:00|4524|4523|4524|4523|4525|4524|4521|4520.5|5096
1646039650000|2022-02-28 09:14:10|4523.5|4522.5|4523|4522|4524|4523|4522.5|4521|3619
1646039660000|2022-02-28 09:14:20|4523.5|4522.5|4526|4525.5|4526|4525.5|4523.5|4522.5|3418
1646039670000|2022-02-28 09:14:30|4525.5|4525|4524.5|4523.5|4526|4525.5|4522.5|4521.5|7673
1646039680000|2022-02-28 09:14:40|4525|4524|4530.5|4529|4530.5|4529.5|4525|4524|3339
1646039690000|2022-02-28 09:14:50|4530|4529.5|4532|4531|4533|4531.5|4530|4529|2580
1646039700000|2022-02-28 09:15:00|4532.5|4531.5|4534|4533|4535.5|4534.5|4532.5|4531.5|4188
1646039710000|2022-02-28 09:15:10|4533.5|4532.5|4524|4523|4533.5|4532.5|4524|4523|2426
1646039720000|2022-02-28 09:15:20|4523.5|4522.5|4523.5|4522.5|4527|4526|4523|4522|4357
1646039730000|2022-02-28 09:15:30|4524|4523|4524|4523|4524.5|4523.5|4522|4521|3770
1646039740000|2022-02-28 09:15:40|4524.5|4523.5|4528.5|4527.5|4530|4529|4524.5|4523.5|2359
1646039750000|2022-02-28 09:15:50|4529|4528|4526|4525|4529|4528|4525.5|4524|2412
1646039760000|2022-02-28 09:16:00|4526.5|4525.5|4525|4523.5|4528|4527.5|4524|4523|4473
1646039770000|2022-02-28 09:16:10|4525.5|4524|4523.5|4522.5|4526.5|4525.5|4522|4521|9304
1646039780000|2022-02-28 09:16:20|4524|4523|4523|4522|4524|4523.5|4522|4521|2345
1646039790000|2022-02-28 09:16:30|4522.5|4522.5|4523.5|4522.5|4524|4522.5|4521|4520.5|2500
1646039800000|2022-02-28 09:16:40|4523|4522|4525|4524.5|4525.5|4525|4523|4522|2568
1646039810000|2022-02-28 09:16:50|4524.5|4523.5|4524|4522.5|4524.5|4523.5|4523|4522|2254
1646039820000|2022-02-28 09:17:00|4524.5|4523|4523.5|4523|4525.5|4524.5|4523.5|4522.5|2199
1646039830000|2022-02-28 09:17:10|4524|4522.5|4524|4523.5|4526|4524.5|4523.5|4522.5|1070
1646039840000|2022-02-28 09:17:20|4523.5|4523|4523|4522|4524.5|4523.5|4523|4522|2092
1646039850000|2022-02-28 09:17:30|4522.5|4521.5|4523|4521.5|4523|4522.5|4521.5|4520.5|1690
1646039860000|2022-02-28 09:17:40|4522.5|4521|4524|4523|4524|4523.5|4522.5|4521|1754
1646039870000|2022-02-28 09:17:50|4523.5|4523.5|4523|4522|4524|4523.5|4522|4521.5|17679
1646039880000|2022-02-28 09:18:00|4523.5|4522.5|4525.5|4524.5|4528.5|4527.5|4523|4522|3528
1646039890000|2022-02-28 09:18:10|4525|4524|4521.5|4520.5|4525|4524|4521.5|4520.5|2550
1646039900000|2022-02-28 09:18:20|4521|4521|4522|4521|4523|4522|4521|4520.5|1525
1646039910000|2022-02-28 09:18:30|4521.5|4521.5|4521.5|4520.5|4522.5|4521.5|4520.5|4520|1623
1646039920000|2022-02-28 09:18:40|4522|4521|4524|4523|4524.5|4523|4521.5|4521|1634
1646039930000|2022-02-28 09:18:50|4524.5|4523.5|4526.5|4525.5|4526.5|4526|4524.5|4523.5|1378
1646039940000|2022-02-28 09:19:00|4526|4525|4523|4521.5|4527.5|4526.5|4522.5|4521.5|1569
1646039950000|2022-02-28 09:19:10|4522.5|4521|4524|4522.5|4524|4523.5|4522|4521|1794
1646039960000|2022-02-28 09:19:20|4523.5|4522|4523|4522|4524|4523|4521.5|4521|1266
1646039970000|2022-02-28 09:19:30|4523.5|4522.5|4523|4522|4524.5|4523.5|4523|4522|1062
1646039980000|2022-02-28 09:19:40|4522.5|4521.5|4522|4521|4523.5|4522|4519.5|4519|7739
1646039990000|2022-02-28 09:19:50|4521.5|4520.5|4522|4521|4522|4521.5|4520|4519|1335
1646040000000|2022-02-28 09:20:00|4522.5|4521.5|4525|4523.5|4527|4526|4522.5|4521.5|6268
1646040010000|2022-02-28 09:20:10|4524.5|4524|4525.5|4524.5|4525.5|4524.5|4523|4522.5|1957
1646040020000|2022-02-28 09:20:20|4526|4525|4529.5|4529|4529.5|4529|4526|4525|1599
1646040030000|2022-02-28 09:20:30|4530|4529.5|4525|4524|4531|4530|4525|4524|2806
1646040040000|2022-02-28 09:20:40|4524.5|4523.5|4524.5|4523.5|4525|4524|4522|4521|1613
1646040050000|2022-02-28 09:20:50|4524|4523|4523.5|4522.5|4525|4523.5|4523|4522|2110
1646040060000|2022-02-28 09:21:00|4523|4522|4523|4522|4523.5|4522.5|4522.5|4521|172
1646040070000|2022-02-28 09:21:10|4522.5|4522.5|4523|4521.5|4524|4523|4522|4521|1038
1646040080000|2022-02-28 09:21:20|4522.5|4521|4527|4526|4527.5|4526.5|4522|4521|4015
1646040090000|2022-02-28 09:21:30|4526.5|4525.5|4527.5|4526.5|4530|4528.5|4526|4525.5|2960
1646040100000|2022-02-28 09:21:40|4527|4526|4525.5|4524|4527.5|4526.5|4525|4524|3104
1646040110000|2022-02-28 09:21:50|4525|4523|4524.5|4523.5|4525|4523.5|4522.5|4521.5|1814
1646040120000|2022-02-28 09:22:00|4525|4524|4526|4525|4527|4526|4524.5|4523.5|557
1646040130000|2022-02-28 09:22:10|4525.5|4524.5|4525|4524.5|4527.5|4526|4524.5|4523.5|1625
1646040140000|2022-02-28 09:22:20|4525.5|4524|4525|4524|4526.5|4525|4524|4523.5|1632
1646040150000|2022-02-28 09:22:30|4524.5|4523.5|4525|4524|4526|4525|4524|4523.5|565
1646040160000|2022-02-28 09:22:40|4526|4524.5|4527.5|4526.5|4527.5|4526.5|4525|4524|1448
1646040170000|2022-02-28 09:22:50|4527|4526|4529|4528.5|4529.5|4528.5|4526|4525|2968
1646040180000|2022-02-28 09:23:00|4529.5|4528|4528|4527.5|4529.5|4528.5|4527.5|4527|522
1646040190000|2022-02-28 09:23:10|4527.5|4527|4527.5|4526|4528|4527.5|4525|4524|5035
1646040200000|2022-02-28 09:23:20|4527|4526.5|4529|4528|4529.5|4528.5|4527|4526.5|1186
1646040210000|2022-02-28 09:23:30|4529.5|4528.5|4526|4524.5|4529.5|4528.5|4525|4524|2860
1646040220000|2022-02-28 09:23:40|4525.5|4525|4525|4524|4525.5|4525|4524.5|4524|731
1646040230000|2022-02-28 09:23:50|4525.5|4524.5|4523.5|4523|4526.5|4526|4523|4522|3723
1646040240000|2022-02-28 09:24:00|4524|4522.5|4523|4522|4524.5|4523.5|4522|4521|1492
1646040250000|2022-02-28 09:24:10|4522.5|4522.5|4525.5|4525|4525.5|4525|4522.5|4522.5|4201
1646040260000|2022-02-28 09:24:20|4525|4524.5|4522.5|4521.5|4525.5|4524.5|4521.5|4521|7584
1646040270000|2022-02-28 09:24:30|4522|4521|4525|4524|4526|4524.5|4522|4521|990
1646040280000|2022-02-28 09:24:40|4524.5|4523.5|4525|4524|4526.5|4525.5|4522|4521.5|3499
1646040290000|2022-02-28 09:24:50|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4522.5|4522|3323
1646040300000|2022-02-28 09:25:00|4523|4522|4524.5|4523|4524.5|4523|4520.5|4519|8323
1646040310000|2022-02-28 09:25:10|4523.5|4522.5|4526|4525|4526|4525|4523|4522.5|1561
1646040320000|2022-02-28 09:25:20|4526.5|4525.5|4527.5|4526.5|4528|4527|4526|4525.5|1566
1646040330000|2022-02-28 09:25:30|4528|4527|4528.5|4527.5|4531.5|4530.5|4528|4527|2061
1646040340000|2022-02-28 09:25:40|4529|4528|4524.5|4523.5|4529|4528|4524|4523|3576
1646040350000|2022-02-28 09:25:50|4524|4524|4524.5|4523.5|4525.5|4524.5|4523.5|4522.5|556
1646040360000|2022-02-28 09:26:00|4524|4524|4522.5|4522|4524.5|4524|4522.5|4522|1094
1646040370000|2022-02-28 09:26:10|4523|4522.5|4522.5|4521.5|4523|4522.5|4521|4520|1968
1646040380000|2022-02-28 09:26:20|4522|4521|4522|4521|4524.5|4523.5|4521.5|4520.5|2923
1646040390000|2022-02-28 09:26:30|4522.5|4521.5|4521.5|4520.5|4523|4522|4520|4519|3322
1646040400000|2022-02-28 09:26:40|4522|4521|4521.5|4520.5|4522.5|4521.5|4521|4519.5|1760
1646040410000|2022-02-28 09:26:50|4522|4521|4522.5|4522|4523.5|4522.5|4522|4520.5|3150
1646040420000|2022-02-28 09:27:00|4523|4522.5|4523|4522|4523.5|4523|4522.5|4521.5|699
1646040430000|2022-02-28 09:27:10|4523.5|4522.5|4522|4521|4523.5|4522.5|4521.5|4520.5|790
1646040440000|2022-02-28 09:27:20|4521.5|4520.5|4519.5|4519|4521.5|4520.5|4519.5|4519|2549
1646040450000|2022-02-28 09:27:30|4519|4518.5|4521|4520|4522.5|4521.5|4519|4518.5|2537
1646040460000|2022-02-28 09:27:40|4521.5|4520.5|4518.5|4517.5|4522|4521.5|4518|4517.5|4140
1646040470000|2022-02-28 09:27:50|4519|4518|4520.5|4520|4520.5|4520|4519|4518|2151
1646040480000|2022-02-28 09:28:00|4521|4519.5|4521|4520|4522.5|4521.5|4520|4519|1592
1646040490000|2022-02-28 09:28:10|4521.5|4520.5|4519.5|4518.5|4522|4521|4519|4518|2515
1646040500000|2022-02-28 09:28:20|4520|4519|4521.5|4520.5|4521.5|4520.5|4519.5|4519|1901
1646040510000|2022-02-28 09:28:30|4522|4521|4523|4522|4523.5|4522.5|4522|4521|1776
1646040520000|2022-02-28 09:28:40|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4521.5|4520|1166
1646040530000|2022-02-28 09:28:50|4522.5|4522|4523.5|4522.5|4524|4523|4522.5|4522|1093
1646040540000|2022-02-28 09:29:00|4523|4522|4522|4521|4523.5|4522.5|4520.5|4520|3072
1646040550000|2022-02-28 09:29:10|4521.5|4520.5|4521.5|4520.5|4522|4521|4520.5|4519.5|13366
1646040560000|2022-02-28 09:29:20|4522|4521|4521.5|4521|4522.5|4521.5|4520.5|4519|5026
1646040570000|2022-02-28 09:29:30|4522|4521.5|4523.5|4522.5|4524|4523|4522|4521.5|2521
1646040580000|2022-02-28 09:29:40|4524|4523|4525|4524|4526|4525|4524|4523|2303
1646040590000|2022-02-28 09:29:50|4524.5|4523.5|4521.5|4520.5|4524.5|4523.5|4521|4520|1733
1646040600000|2022-02-28 09:30:00|4521|4520|4522|4521|4523|4522.5|4520.5|4520|3873
1646040610000|2022-02-28 09:30:10|4521.5|4520.5|4522|4521.5|4522.5|4521.5|4520.5|4519.5|6254
1646040620000|2022-02-28 09:30:20|4521.5|4521|4523.5|4522.5|4524|4523|4520.5|4520|4703
1646040630000|2022-02-28 09:30:30|4523|4523|4521.5|4520.5|4523|4523|4520.5|4519.5|8831
1646040640000|2022-02-28 09:30:40|4522|4521|4520|4519|4522|4521.5|4518.5|4517.5|11369
1646040650000|2022-02-28 09:30:50|4520.5|4519.5|4518.5|4518|4520.5|4519.5|4518.5|4517.5|2672
1646040660000|2022-02-28 09:31:00|4518|4517.5|4516|4515.5|4518|4517.5|4516|4515.5|3329
1646040670000|2022-02-28 09:31:10|4515.5|4515|4512.5|4511.5|4516|4515|4512.5|4511.5|12392
1646040680000|2022-02-28 09:31:20|4512|4511|4509.5|4509|4512.5|4511.5|4509.5|4509|12625
1646040690000|2022-02-28 09:31:30|4509|4508|4511|4510.5|4511.5|4510.5|4508|4506.5|9917
1646040700000|2022-02-28 09:31:40||4510||4510.5||4510.5||4510|2819
1646040710000|2022-02-28 09:31:50|4511.5|4510|4511|4510.5|4513|4512|4511|4510|8929
1646040720000|2022-02-28 09:32:00|4510.5|4509.5|4505.5|4505|4510.5|4510.5|4505.5|4505|8551
1646040730000|2022-02-28 09:32:10|4506.5|4505.5|4507|4506.5|4508|4507|4506|4505|3782
1646040740000|2022-02-28 09:32:20|4506.5|4506|4506.5|4505.5|4507.5|4506|4504.5|4504|3936
1646040750000|2022-02-28 09:32:30|4506|4505|4506|4505|4506.5|4505.5|4504.5|4504|2549
1646040760000|2022-02-28 09:32:40|4507|4505.5|4505|4504.5|4507|4505.5|4505|4504.5|245
1646040770000|2022-02-28 09:32:50|4504.5|4504|4505|4504|4506|4505|4504|4503.5|2270
1646040780000|2022-02-28 09:33:00|4504.5|4503.5|4504|4503|4504.5|4503.5|4503.5|4502|508
1646040790000|2022-02-28 09:33:10|4503.5|4502|4505|4504|4506|4504.5|4503|4502|3807
1646040800000|2022-02-28 09:33:20|4504.5|4503.5|4503.5|4503|4504.5|4504|4503.5|4503|702
1646040810000|2022-02-28 09:33:30|4503|4502.5|4503.5|4502.5|4504|4503|4502|4501.5|1886
1646040820000|2022-02-28 09:33:40|4503|4503|4502.5|4502|4503|4503|4501|4500|32769
1646040830000|2022-02-28 09:33:50|4502|4501.5|4503|4502|4503.5|4502.5|4502|4501|2712
1646040840000|2022-02-28 09:34:00|4503.5|4502.5|4503|4502.5|4504|4503|4502.5|4502|2765
1646040850000|2022-02-28 09:34:10|4504|4502|4505|4504.5|4505.5|4504.5|4504|4502|1433
1646040860000|2022-02-28 09:34:20|4505.5|4504|4503|4502|4505.5|4505|4503|4502|1217
1646040870000|2022-02-28 09:34:30|4503.5|4502.5|4502|4501.5|4503.5|4502.5|4502|4501.5|3333
1646040880000|2022-02-28 09:34:40|4502.5|4501|4502|4501.5|4502.5|4502|4502|4501|693
1646040890000|2022-02-28 09:34:50|4501.5|4501|4501.5|4500.5|4502|4501|4501|4500.5|1167
1646040900000|2022-02-28 09:35:00|4501|4501|4502.5|4501.5|4502.5|4501.5|4501|4500.5|1712
1646040910000|2022-02-28 09:35:10|4502|4502|4504.5|4503.5|4504.5|4503.5|4502|4502|578
1646040920000|2022-02-28 09:35:20|4505|4504|4505|4504|4505|4504|4503.5|4502.5|1553
1646040930000|2022-02-28 09:35:30|4505.5|4504.5|4505|4504|4506|4505.5|4505|4504|386
1646040940000|2022-02-28 09:35:40|4505.5|4504.5|4504|4503|4506|4505.5|4503.5|4502.5|1840
1646040950000|2022-02-28 09:35:50|4503.5|4502.5|4501.5|4500.5|4503.5|4502.5|4501.5|4500.5|1296
1646040960000|2022-02-28 09:36:00|4503.5|4503|4501|4500.5|4503.5|4503|4500.5|4500|10586
1646040970000|2022-02-28 09:36:10|4501.5|4500|4501.5|4500.5|4501.5|4501|4501|4500|4149
1646040980000|2022-02-28 09:36:20|4502|4501|4505|4504|4505|4504|4500.5|4500|7157
1646040990000|2022-02-28 09:36:30|4504.5|4503.5|4503|4502.5|4504.5|4503.5|4503|4502|1463
1646041000000|2022-02-28 09:36:40|4503.5|4502|4504.5|4503.5|4504.5|4504|4503|4502|1763
1646041010000|2022-02-28 09:36:50|4504|4503|4504.5|4503.5|4504.5|4503.5|4502.5|4501.5|2437
1646041020000|2022-02-28 09:37:00|4504|4503|4501|4500.5|4505|4504|4501|4500|2572
1646041030000|2022-02-28 09:37:10|4501.5|4500|4498|4497|4501.5|4500.5|4498|4497|44349
1646041040000|2022-02-28 09:37:20|4497.5|4496.5|4495.5|4495|4497.5|4496.5|4495.5|4495|4312
1646041050000|2022-02-28 09:37:30|4496|4495.5|4501|4500.5|4502|4500.5|4496|4495|26135
1646041060000|2022-02-28 09:37:40|4501.5|4500|4496|4495|4501.5|4500|4494.5|4493.5|16296
1646041070000|2022-02-28 09:37:50|4495.5|4494.5|4496|4495|4497.5|4496.5|4494.5|4493.5|6102
1646041080000|2022-02-28 09:38:00|4496.5|4495.5|4499|4498.5|4500.5|4499.5|4496|4495|2804
1646041090000|2022-02-28 09:38:10|4499.5|4499|4498|4497|4502|4501|4498|4497|3184
1646041100000|2022-02-28 09:38:20|4498.5|4497.5|4500|4499|4500|4499|4497.5|4497|316
1646041110000|2022-02-28 09:38:30|4499.5|4498.5|4501.5|4500|4502.5|4501.5|4499|4498|3498
1646041120000|2022-02-28 09:38:40|4501|4500.5|4501|4500.5|4501.5|4500.5|4500|4499|942
1646041130000|2022-02-28 09:38:50|4501.5|4500|4501|4500.5|4501.5|4501|4500.5|4500|2526
1646041140000|2022-02-28 09:39:00|4500.5|4500|4500.5|4499.5|4501|4500.5|4497|4496|14677
1646041150000|2022-02-28 09:39:10|4500|4499|4502|4500.5|4502.5|4501.5|4500|4498.5|4641
1646041160000|2022-02-28 09:39:20|4501.5|4500|4499|4498|4501.5|4500|4498.5|4498|1270
1646041170000|2022-02-28 09:39:30|4498.5|4497.5|4498.5|4497.5|4499|4498|4497|4496|1479
1646041180000|2022-02-28 09:39:40|4498|4497|4498|4497|4498|4497.5|4496|4495|1826
1646041190000|2022-02-28 09:39:50|4498.5|4497.5|4500|4499|4500.5|4499|4498|4497|6432
1646041200000|2022-02-28 09:40:00|4499.5|4498.5|4496|4495|4500|4499|4495.5|4494.5|13160
1646041210000|2022-02-28 09:40:10|4495.5|4495.5|4498.5|4497.5|4498.5|4497.5|4495.5|4494|7127
1646041220000|2022-02-28 09:40:20|4499|4497|4499|4498|4499|4498|4497|4496|1959
1646041230000|2022-02-28 09:40:30|4498.5|4497.5|4500|4499|4500|4499|4498|4497|350
1646041240000|2022-02-28 09:40:40|4499.5|4498.5|4499|4498|4499.5|4499|4498.5|4498|195
1646041250000|2022-02-28 09:40:50|4499.5|4498.5|4501|4500|4501.5|4501|4499|4498|8255
1646041260000|2022-02-28 09:41:00|4501.5|4500.5|4502|4501|4502.5|4501.5|4500.5|4499.5|1925
1646041270000|2022-02-28 09:41:10|4501.5|4500.5|4500.5|4499.5|4501.5|4500.5|4500.5|4499.5|1622
1646041280000|2022-02-28 09:41:20|4501|4500|4500.5|4499.5|4502|4501.5|4500.5|4499.5|3625
1646041290000|2022-02-28 09:41:30|4500|4499|4499.5|4498.5|4500.5|4499|4497.5|4496.5|5884
1646041300000|2022-02-28 09:41:40|4499|4498|4503|4502|4503|4502.5|4499|4497.5|3979
1646041310000|2022-02-28 09:41:50|4502.5|4502.5|4503.5|4502|4505.5|4505|4502.5|4502|6999
1646041320000|2022-02-28 09:42:00|4502.5|4501.5|4504|4503|4504.5|4503.5|4501.5|4500.5|4153
1646041330000|2022-02-28 09:42:10|4503.5|4503.5|4503.5|4503|4504|4503.5|4503.5|4502.5|2614
1646041340000|2022-02-28 09:42:20|4504.5|4503.5|4505.5|4504.5|4508|4507|4503.5|4502.5|7526
1646041350000|2022-02-28 09:42:30|4506|4505|4506.5|4505.5|4506.5|4505.5|4503|4502.5|2415
1646041360000|2022-02-28 09:42:40|4506|4506|4503.5|4503|4506.5|4506|4503.5|4502.5|394
1646041370000|2022-02-28 09:42:50|4504|4503.5|4505.5|4504.5|4505.5|4504.5|4502.5|4501.5|7726
1646041380000|2022-02-28 09:43:00|4505|4505|4504.5|4503.5|4505.5|4505|4504|4503|890
1646041390000|2022-02-28 09:43:10|4505|4504|4505|4504.5|4508|4506.5|4505|4503.5|2886
1646041400000|2022-02-28 09:43:20|4504.5|4504|4507|4506|4507|4506|4504.5|4504|1701
1646041410000|2022-02-28 09:43:30|4506.5|4506.5|4508.5|4508|4509|4508|4506.5|4505.5|2553
1646041420000|2022-02-28 09:43:40|4508|4507.5|4506|4505.5|4509|4507.5|4506|4505|6940
1646041430000|2022-02-28 09:43:50|4505.5|4505|4505|4504|4506|4505.5|4504.5|4504|1052
1646041440000|2022-02-28 09:44:00|4505.5|4504.5|4506.5|4506|4507|4506|4504|4503|1654
1646041450000|2022-02-28 09:44:10|4506|4505.5|4505|4504|4506.5|4505.5|4504.5|4504|640
1646041460000|2022-02-28 09:44:20|4505.5|4504.5|4504.5|4504|4506.5|4505.5|4504|4503.5|5360
1646041470000|2022-02-28 09:44:30|4505|4504.5|4506|4505|4507|4506|4504|4503.5|4792
1646041480000|2022-02-28 09:44:40|4506.5|4505.5|4505.5|4504.5|4507|4506|4505|4504.5|497
1646041490000|2022-02-28 09:44:50|4505|4504|4505|4504|4505.5|4504.5|4504|4503|1660
1646041500000|2022-02-28 09:45:00|4504.5|4503.5|4505|4504|4505|4504.5|4504|4503|4314
1646041510000|2022-02-28 09:45:10|4505.5|4504.5|4505.5|4504.5|4506|4505|4504.5|4503.5|2629
1646041520000|2022-02-28 09:45:20|4506|4504|4505.5|4504|4506.5|4505.5|4503.5|4503|3921
1646041530000|2022-02-28 09:45:30|4505|4503.5|4505|4504.5|4506|4504.5|4504.5|4503.5|669
1646041540000|2022-02-28 09:45:40|4504.5|4504|4507|4506|4507.5|4506|4504.5|4503.5|696
1646041550000|2022-02-28 09:45:50|4507.5|4506.5|4508.5|4507.5|4509.5|4508.5|4507.5|4506.5|850
1646041560000|2022-02-28 09:46:00|4508|4508|4511.5|4510.5|4512|4511|4507.5|4507|3050
1646041570000|2022-02-28 09:46:10|4511|4510|4508.5|4507.5|4511|4510|4508|4506.5|6556
1646041580000|2022-02-28 09:46:20|4509|4508|4508|4507|4510|4508|4508|4507|851
1646041590000|2022-02-28 09:46:30|4507.5|4506.5|4506|4505|4508|4507.5|4504.5|4504|17639
1646041600000|2022-02-28 09:46:40|4505.5|4504.5|4505.5|4504.5|4507|4506|4505.5|4504.5|153
1646041610000|2022-02-28 09:46:50|4505|4504|4506|4505|4508|4506|4505|4504|2121
1646041620000|2022-02-28 09:47:00|4506.5|4504.5|4505|4503.5|4506.5|4505|4504|4503|2312
1646041630000|2022-02-28 09:47:10|4505.5|4504|4505.5|4504.5|4505.5|4505|4505|4504|903
1646041640000|2022-02-28 09:47:20|4505|4504|4505|4504|4505.5|4504.5|4503.5|4503|2537
1646041650000|2022-02-28 09:47:30|4504.5|4503.5|4505|4504|4505.5|4505|4504.5|4503.5|821
1646041660000|2022-02-28 09:47:40|4504.5|4504.5|4505|4504|4505|4504.5|4504|4503|1540
1646041670000|2022-02-28 09:47:50|4506|4504.5|4505.5|4504.5|4507|4506|4505|4504|2283
1646041680000|2022-02-28 09:48:00|4506|4505|4505|4504|4507|4505.5|4504.5|4503.5|3445
1646041690000|2022-02-28 09:48:10|4505.5|4504.5|4506.5|4505.5|4507|4506|4504|4503.5|1575
1646041700000|2022-02-28 09:48:20|4506|4505|4505.5|4504.5|4506|4505|4503.5|4503|3428
1646041710000|2022-02-28 09:48:30|4505|4504|4505.5|4504.5|4506.5|4505.5|4504|4503|3397
1646041720000|2022-02-28 09:48:40|4505|4504|4505.5|4504.5|4506|4505|4504.5|4503.5|1017
1646041730000|2022-02-28 09:48:50|4506|4505|4504|4503|4506|4505|4502.5|4501|5999
1646041740000|2022-02-28 09:49:00|4503.5|4502.5|4508.5|4507.5|4508.5|4507.5|4503.5|4502.5|1253
1646041750000|2022-02-28 09:49:10|4508|4507|4509|4508|4509|4508|4507.5|4506.5|1138
1646041760000|2022-02-28 09:49:20|4508.5|4507.5|4507|4506|4508.5|4508|4506.5|4506|976
1646041770000|2022-02-28 09:49:30|4506.5|4505.5|4505|4504.5|4507|4506.5|4505|4504|1543
1646041780000|2022-02-28 09:49:40|4504.5|4504|4506|4505|4506.5|4505.5|4504|4503|2805
1646041790000|2022-02-28 09:49:50|4506.5|4505.5|4505|4504|4508|4507|4505|4504|2570
1646041800000|2022-02-28 09:50:00|4505.5|4504.5|4504|4503|4505.5|4504.5|4503.5|4502.5|1327
1646041810000|2022-02-28 09:50:10|4504.5|4503.5|4504.5|4503.5|4505.5|4504.5|4503.5|4503|2472
1646041820000|2022-02-28 09:50:20|4505|4503|4503|4502|4505|4503|4502.5|4501.5|2155
1646041830000|2022-02-28 09:50:30|4503.5|4502.5|4503|4502|4504|4503|4502.5|4502|1187
1646041840000|2022-02-28 09:50:40|4503.5|4502.5|4504.5|4503.5|4504.5|4504|4502.5|4501.5|4621
1646041850000|2022-02-28 09:50:50|4505|4504|4506|4505|4508.5|4507.5|4504.5|4503.5|8664
1646041860000|2022-02-28 09:51:00|4505.5|4504.5|4509|4508|4509|4508|4504.5|4503|1118
1646041870000|2022-02-28 09:51:10|4508.5|4507.5|4505|4504|4508.5|4507.5|4504|4503|2007
1646041880000|2022-02-28 09:51:20|4505.5|4504.5|4505.5|4504.5|4506|4505|4505|4504|289
1646041890000|2022-02-28 09:51:30|4505|4504|4507.5|4506.5|4507.5|4506.5|4505|4504|2712
1646041900000|2022-02-28 09:51:40|4508|4507|4507.5|4507|4508|4507|4506|4505|1716
1646041910000|2022-02-28 09:51:50|4508|4506.5|4506.5|4505.5|4510|4508.5|4506|4505|1744
1646041920000|2022-02-28 09:52:00|4506|4505|4504.5|4503.5|4506|4505|4503.5|4503|3598
1646041930000|2022-02-28 09:52:10|4503.5|4503|4506.5|4505.5|4507|4506.5|4503.5|4503|1589
1646041940000|2022-02-28 09:52:20|4507|4506|4506|4505|4507|4506|4505|4504|1918
1646041950000|2022-02-28 09:52:30|4505.5|4504.5|4507|4506|4507.5|4506.5|4505|4503.5|2481
1646041960000|2022-02-28 09:52:40|4506.5|4506.5|4507.5|4506.5|4509|4508|4506.5|4506|1405
1646041970000|2022-02-28 09:52:50|4507|4504.5|4503.5|4503|4507|4505|4502.5|4502|7227
1646041980000|2022-02-28 09:53:00|4503|4502.5|4505|4504|4505|4504.5|4502.5|4501.5|3992
1646041990000|2022-02-28 09:53:10|4504.5|4503.5|4503.5|4502|4505|4503.5|4503|4502|798
1646042000000|2022-02-28 09:53:20|4503|4502.5|4504|4503|4504|4503.5|4503|4502|1724
1646042010000|2022-02-28 09:53:30|4505|4502.5|4504|4503|4505|4503.5|4503.5|4502.5|6059
1646042020000|2022-02-28 09:53:40|4504.5|4502.5|4505|4504|4505|4504|4504|4502.5|499
1646042030000|2022-02-28 09:53:50|4505.5|4504.5|4506|4505.5|4506|4505.5|4505.5|4504.5|1061
1646042040000|2022-02-28 09:54:00|4506.5|4506|4506|4505.5|4507|4506|4505.5|4505|1046
1646042050000|2022-02-28 09:54:10|4505.5|4505|4504.5|4504|4506|4505|4504|4503|2749
1646042060000|2022-02-28 09:54:20|4505|4504.5|4506|4504.5|4506|4505|4505|4504.5|254
1646042070000|2022-02-28 09:54:30|4505.5|4504|4504|4503|4505.5|4504.5|4504|4503|1296
1646042080000|2022-02-28 09:54:40|4504.5|4503.5|4504|4503|4505|4504|4502.5|4501.5|2230
1646042090000|2022-02-28 09:54:50|4504.5|4503.5|4505|4504.5|4505.5|4504.5|4504|4503|778
1646042100000|2022-02-28 09:55:00|4505.5|4505|4505.5|4505|4507|4506|4504|4503|3490
1646042110000|2022-02-28 09:55:10|4505|4504.5|4503.5|4502.5|4505|4504.5|4502|4501.5|2858
1646042120000|2022-02-28 09:55:20|4503|4502|4503|4502|4503.5|4502.5|4503|4502|152
1646042130000|2022-02-28 09:55:30|4503.5|4502.5|4503.5|4502.5|4504.5|4503.5|4503|4502.5|2261
1646042140000|2022-02-28 09:55:40|4504|4503|4503.5|4503|4504.5|4503.5|4503.5|4502.5|2754
1646042150000|2022-02-28 09:55:50|4503|4502.5|4502|4501|4503|4502.5|4501.5|4500.5|6461
1646042160000|2022-02-28 09:56:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501|842
1646042170000|2022-02-28 09:56:10|4502|4502|4504|4503|4504.5|4504|4502|4501.5|2496
1646042180000|2022-02-28 09:56:20|4503.5|4503.5|4504.5|4503.5|4505.5|4504.5|4503.5|4503|1879
1646042190000|2022-02-28 09:56:30|4504|4503|4505.5|4504.5|4506|4505|4503.5|4503|2761
1646042200000|2022-02-28 09:56:40|4505|4504|4505.5|4504.5|4505.5|4505|4504|4503|1898
1646042210000|2022-02-28 09:56:50|4506|4505|4505.5|4504.5|4506.5|4505.5|4504.5|4503.5|1585
1646042220000|2022-02-28 09:57:00|4505|4504|4507.5|4507|4509|4508|4504|4503.5|3157
1646042230000|2022-02-28 09:57:10|4508|4507.5|4508.5|4507.5|4509.5|4508|4507|4506|3155
1646042240000|2022-02-28 09:57:20|4508|4508|4506|4505.5|4508|4508|4506|4505|1360
1646042250000|2022-02-28 09:57:30|4506.5|4506|4505|4504.5|4507|4506.5|4504|4503.5|2233
1646042260000|2022-02-28 09:57:40|4505.5|4505|4508.5|4507|4508.5|4507|4505.5|4504.5|2470
1646042270000|2022-02-28 09:57:50|4509|4507.5|4507.5|4506|4509.5|4509|4507.5|4506|1447
1646042280000|2022-02-28 09:58:00|4507|4505.5|4506|4505.5|4507|4505.5|4505|4504|1751
1646042290000|2022-02-28 09:58:10|4505.5|4505|4504.5|4503.5|4505.5|4505|4504|4503.5|1134
1646042300000|2022-02-28 09:58:20|4505|4504|4505|4504|4505.5|4504.5|4504|4503|2046
1646042310000|2022-02-28 09:58:30|4504.5|4503.5|4504|4503.5|4505|4503.5|4504|4503.5|510
1646042320000|2022-02-28 09:58:40|4504.5|4504|4505|4504.5|4505|4504.5|4504|4503|2479
1646042330000|2022-02-28 09:58:50|4505.5|4505|4505|4504|4506|4505|4504|4503.5|8532
1646042340000|2022-02-28 09:59:00|4504.5|4503.5|4504|4503.5|4504.5|4504|4504|4503.5|462
1646042350000|2022-02-28 09:59:10|4504.5|4504|4504.5|4503.5|4505|4504.5|4504.5|4503.5|1494
1646042360000|2022-02-28 09:59:20|4505|4504|4507|4506|4507|4506.5|4504.5|4504|11713
1646042370000|2022-02-28 09:59:30|4506.5|4505.5|4504.5|4503.5|4507|4506|4504|4503.5|3125
1646042380000|2022-02-28 09:59:40|4504|4503|4504|4503.5|4504.5|4503.5|4504|4503|8620
1646042390000|2022-02-28 09:59:50|4504.5|4504|4505|4504|4505|4504.5|4504|4503.5|1248
1646042400000|2022-02-28 10:00:00|4504.5|4503.5|4504|4503.5|4504.5|4504|4504|4503|3874
1646042410000|2022-02-28 10:00:10|4504.5|4504|4504|4503.5|4504.5|4504|4504|4503|5488
1646042420000|2022-02-28 10:00:20|4504.5|4504|4503.5|4503|4506.5|4505.5|4503.5|4503|8024
1646042430000|2022-02-28 10:00:30|4503|4502.5|4501.5|4501|4503|4503|4501.5|4500.5|3485
1646042440000|2022-02-28 10:00:40|4502|4500.5|4502|4501|4502.5|4501.5|4502|4500.5|4540
1646042450000|2022-02-28 10:00:50|4502.5|4501.5|4502|4501|4502.5|4502|4502|4501|1569
1646042460000|2022-02-28 10:01:00|4502.5|4501.5|4502.5|4501.5|4504|4503|4502|4501.5|1246
1646042470000|2022-02-28 10:01:10|4503|4502|4502|4501.5|4503|4502|4502|4501|615
1646042480000|2022-02-28 10:01:20|4502.5|4502|4502.5|4501.5|4503|4502.5|4502.5|4501.5|333
1646042490000|2022-02-28 10:01:30|4502|4501|4502.5|4501.5|4502.5|4502|4501.5|4500.5|4580
1646042500000|2022-02-28 10:01:40|4502|4502|4502|4501|4502.5|4502|4501.5|4500.5|3218
1646042510000|2022-02-28 10:01:50|4502.5|4501.5|4503|4502|4503.5|4503|4501.5|4500.5|5969
1646042520000|2022-02-28 10:02:00|4502.5|4501.5|4502|4501.5|4503|4502|4501.5|4501|388
1646042530000|2022-02-28 10:02:10|4501.5|4501|4501.5|4501|4503|4502|4501.5|4501|1525
1646042540000|2022-02-28 10:02:20|4502|4501.5|4501.5|4501|4502.5|4502|4501.5|4500.5|5431
1646042550000|2022-02-28 10:02:30|4501|4500.5|4501|4500|4502|4501|4499.5|4499|7066
1646042560000|2022-02-28 10:02:40|4501.5|4500.5|4500.5|4499.5|4502|4501|4500|4499|3804
1646042570000|2022-02-28 10:02:50|4500|4499|4499|4498|4500.5|4499.5|4498.5|4498|2801
1646042580000|2022-02-28 10:03:00|4498.5|4497.5|4497|4496.5|4499|4497.5|4497|4495.5|2504
1646042590000|2022-02-28 10:03:10|4496.5|4496|4498|4497|4499|4498|4496.5|4496|471
1646042600000|2022-02-28 10:03:20|4497.5|4496.5|4497.5|4497|4498|4497|4497.5|4496.5|479
1646042610000|2022-02-28 10:03:30|4498|4497.5|4497|4496.5|4498.5|4497.5|4497|4496.5|1366
1646042620000|2022-02-28 10:03:40|4497.5|4496|4496|4495|4497.5|4496.5|4496|4495|1332
1646042630000|2022-02-28 10:03:50|4495.5|4495.5|4495|4494|4495.5|4495.5|4493.5|4492.5|6008
1646042640000|2022-02-28 10:04:00|4494.5|4493.5|4495|4494|4496|4495|4494.5|4493.5|1909
1646042650000|2022-02-28 10:04:10|4495.5|4494.5|4498|4497|4498|4497|4495.5|4494.5|3334
1646042660000|2022-02-28 10:04:20|4498.5|4497.5|4499.5|4498.5|4499.5|4498.5|4498|4497.5|4807
1646042670000|2022-02-28 10:04:30|4499|4499|4497.5|4496.5|4499.5|4499|4497.5|4496.5|3981
1646042680000|2022-02-28 10:04:40|4498|4497|4499.5|4498.5|4500|4499|4498|4496.5|2967
1646042690000|2022-02-28 10:04:50|4500|4499|4499.5|4498.5|4500|4499|4498|4497|2884
1646042700000|2022-02-28 10:05:00|4499|4498|4498.5|4497.5|4499.5|4499|4498|4497.5|3954
1646042710000|2022-02-28 10:05:10|4498|4497|4500.5|4500|4501|4500.5|4497.5|4496.5|8221
1646042720000|2022-02-28 10:05:20|4501|4499.5|4502|4501|4503|4502|4500.5|4499.5|13652
1646042730000|2022-02-28 10:05:30|4501.5|4500.5|4501.5|4500.5|4502|4501|4501|4500|604
1646042740000|2022-02-28 10:05:40|4501|4501|4502|4501.5|4504|4503|4501|4500|3815
1646042750000|2022-02-28 10:05:50|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|422
1646042760000|2022-02-28 10:06:00|4501|4501|4502.5|4502|4502.5|4502|4501|4500.5|891
1646042770000|2022-02-28 10:06:10|4503|4502.5|4501.5|4500.5|4503.5|4502.5|4501.5|4500.5|403
1646042780000|2022-02-28 10:06:20|4501|4501|4501|4500|4503|4501.5|4501|4500|2573
1646042790000|2022-02-28 10:06:30|4500.5|4500.5|4503|4502|4504|4502.5|4500.5|4500|5372
1646042800000|2022-02-28 10:06:40|4502.5|4501.5|4504|4503|4504|4503|4502.5|4501.5|766
1646042810000|2022-02-28 10:06:50|4504.5|4503.5|4510|4509|4510|4509|4504.5|4503.5|2631
1646042820000|2022-02-28 10:07:00|4509|4508.5|4506.5|4505.5|4510|4509|4506.5|4505.5|2944
1646042830000|2022-02-28 10:07:10|4507|4506|4507|4506|4508.5|4507.5|4506.5|4505.5|2050
1646042840000|2022-02-28 10:07:20|4507.5|4506.5|4507.5|4506.5|4508.5|4507.5|4507.5|4506.5|1965
1646042850000|2022-02-28 10:07:30|4508|4507|4508|4506.5|4509|4508|4506.5|4506|2392
1646042860000|2022-02-28 10:07:40|4507.5|4507|4508|4507|4508|4507|4506.5|4505.5|1768
1646042870000|2022-02-28 10:07:50|4507.5|4506.5|4513|4512|4513|4512.5|4507|4506|4071
1646042880000|2022-02-28 10:08:00|4512.5|4511.5|4513.5|4513|4514|4513|4511.5|4511|6288
1646042890000|2022-02-28 10:08:10|4514|4512.5|4519.5|4518|4520.5|4519|4513.5|4512.5|16190
1646042900000|2022-02-28 10:08:20|4519|4517.5|4518.5|4517.5|4519|4518|4518|4517|176
1646042910000|2022-02-28 10:08:30|4519|4518|4519|4518|4521|4520.5|4518.5|4517.5|2735
1646042920000|2022-02-28 10:08:40|4519.5|4518.5|4520.5|4519.5|4521|4519.5|4519|4518|2797
1646042930000|2022-02-28 10:08:50|4521|4520|4523.5|4523|4524.5|4523.5|4520|4519|9855
1646042940000|2022-02-28 10:09:00|4523|4522|4520.5|4519.5|4523.5|4523|4520|4519.5|2049
1646042950000|2022-02-28 10:09:10|4521|4520|4519.5|4518.5|4523|4521|4519.5|4518.5|2665
1646042960000|2022-02-28 10:09:20|4519|4518|4516.5|4515.5|4519|4518|4516.5|4515|1181
1646042970000|2022-02-28 10:09:30|4516|4515|4515|4514|4516.5|4515.5|4514|4513|1307
1646042980000|2022-02-28 10:09:40|4515.5|4514.5|4514|4513|4517.5|4516|4514|4512.5|668
1646042990000|2022-02-28 10:09:50|4513.5|4512.5|4514.5|4513.5|4515.5|4514.5|4513|4512|1079
1646043000000|2022-02-28 10:10:00|4514|4513|4512.5|4511|4514.5|4514|4512.5|4511|1030
1646043010000|2022-02-28 10:10:10|4512|4510.5|4510|4509|4512|4511|4509|4508.5|365
1646043020000|2022-02-28 10:10:20|4509|4508.5|4507.5|4506.5|4509.5|4508.5|4507|4506|706
1646043030000|2022-02-28 10:10:30|4507|4507|4508.5|4507.5|4509.5|4509|4507|4506|2326
1646043040000|2022-02-28 10:10:40|4508|4507|4508|4507|4509|4508|4507|4506|2026
1646043050000|2022-02-28 10:10:50|4507.5|4506.5|4510|4509|4510|4509|4507|4506|2866
1646043060000|2022-02-28 10:11:00|4510.5|4509.5|4511.5|4510.5|4513.5|4512.5|4509.5|4508.5|4056
1646043070000|2022-02-28 10:11:10|4512|4511|4512.5|4511|4513|4512|4511.5|4510.5|2307
1646043080000|2022-02-28 10:11:20|4512|4511.5|4512|4511|4512|4511.5|4511.5|4511|837
1646043090000|2022-02-28 10:11:30|4512.5|4511.5|4514.5|4513|4514.5|4513|4511.5|4511|1812
1646043100000|2022-02-28 10:11:40|4514|4512.5|4514|4513|4514.5|4513.5|4513|4512.5|1163
1646043110000|2022-02-28 10:11:50|4513.5|4513.5|4513|4512|4514|4513.5|4512.5|4512|844
1646043120000|2022-02-28 10:12:00|4512.5|4511.5|4512|4511.5|4513|4512|4511.5|4510.5|1810
1646043130000|2022-02-28 10:12:10|4511.5|4511|4513.5|4512.5|4513.5|4512.5|4511|4510.5|2017
1646043140000|2022-02-28 10:12:20|4513|4512|4511.5|4510.5|4513.5|4512.5|4511|4510|1067
1646043150000|2022-02-28 10:12:30|4512|4511|4510.5|4510|4512.5|4511.5|4509.5|4508.5|1467
1646043160000|2022-02-28 10:12:40|4510|4509.5|4511.5|4510.5|4512|4511|4508.5|4507.5|882
1646043170000|2022-02-28 10:12:50|4511|4510|4510.5|4509.5|4511|4510|4510|4509|968
1646043180000|2022-02-28 10:13:00|4511|4510|4509|4508|4511|4510|4508|4507|1242
1646043190000|2022-02-28 10:13:10|4508.5|4507.5|4506.5|4506|4508.5|4508|4506.5|4506|263
1646043200000|2022-02-28 10:13:20|4506|4505.5|4507.5|4506.5|4508|4507.5|4505.5|4505|2494
1646043210000|2022-02-28 10:13:30|4507|4506|4506|4505|4507|4506|4505.5|4505|1313
1646043220000|2022-02-28 10:13:40|4505.5|4505.5|4507.5|4506.5|4508.5|4507|4505.5|4505|117
1646043230000|2022-02-28 10:13:50|4508|4507|4510|4509|4510.5|4509|4508|4507|1709
1646043240000|2022-02-28 10:14:00|4510.5|4509.5|4511.5|4510.5|4513|4512|4510.5|4509.5|2859
1646043250000|2022-02-28 10:14:10|4512|4511|4510.5|4509.5|4513|4512|4510|4509|1056
1646043260000|2022-02-28 10:14:20|4511|4509|4511.5|4510.5|4512|4511|4510|4508.5|1822
1646043270000|2022-02-28 10:14:30|4511|4511|4513|4512|4513|4512|4510|4509.5|1888
1646043280000|2022-02-28 10:14:40|4513.5|4512.5|4513|4512|4513.5|4512.5|4512.5|4511.5|96
1646043290000|2022-02-28 10:14:50|4513.5|4512.5|4513|4512|4514|4512.5|4512.5|4512|788
1646043300000|2022-02-28 10:15:00|4513.5|4511.5|4511.5|4510.5|4513.5|4511.5|4510|4509|2981
1646043310000|2022-02-28 10:15:10|4511|4510|4512.5|4511.5|4513|4512|4510|4509.5|1281
1646043320000|2022-02-28 10:15:20|4512|4511|4516|4514.5|4516|4515|4512|4511|1586
1646043330000|2022-02-28 10:15:30|4515.5|4515|4516|4514.5|4516|4515|4515.5|4514.5|11
1646043340000|2022-02-28 10:15:40|4515.5|4515|4515.5|4514|4516|4515|4514.5|4513.5|2167
1646043350000|2022-02-28 10:15:50|4515|4513.5|4513|4512|4515|4513.5|4512.5|4511.5|269
1646043360000|2022-02-28 10:16:00|4512.5|4511.5|4512|4511|4513|4512|4511|4510.5|228
1646043370000|2022-02-28 10:16:10|4512.5|4511.5|4512|4511|4513|4511.5|4511.5|4511|869
1646043380000|2022-02-28 10:16:20|4511.5|4510.5|4510.5|4509|4511.5|4510.5|4509.5|4509|2325
1646043390000|2022-02-28 10:16:30|4509.5|4509.5|4510.5|4510|4511.5|4510.5|4509.5|4509|752
1646043400000|2022-02-28 10:16:40|4510|4509.5|4509.5|4508.5|4510|4509.5|4509|4508.5|434
1646043410000|2022-02-28 10:16:50|4510|4509|4509|4508.5|4510|4509|4509|4508.5|312
1646043420000|2022-02-28 10:17:00|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4508.5|4508|934
1646043430000|2022-02-28 10:17:10|4510|4509|4510.5|4510|4512|4511|4509.5|4509|2028
1646043440000|2022-02-28 10:17:20|4511|4509.5|4510|4509|4511|4509.5|4509|4508.5|947
1646043450000|2022-02-28 10:17:30|4509.5|4509.5|4509.5|4508.5|4509.5|4509.5|4509|4508|1246
1646043460000|2022-02-28 10:17:40|4510|4509|4510.5|4510|4511|4510|4509.5|4508.5|2828
1646043470000|2022-02-28 10:17:50|4511|4509.5|4513.5|4512.5|4513.5|4512.5|4510|4509|1038
1646043480000|2022-02-28 10:18:00|4513|4512|4516.5|4515|4516.5|4515|4512.5|4511.5|5015
1646043490000|2022-02-28 10:18:10|4517|4515.5|4518|4517|4518|4517|4516.5|4515.5|2689
1646043500000|2022-02-28 10:18:20|4517.5|4517.5|4518.5|4517.5|4519.5|4518|4517.5|4517.5|1226
1646043510000|2022-02-28 10:18:30|4518|4517|4518|4517|4520|4519|4517.5|4516.5|912
1646043520000|2022-02-28 10:18:40|4517.5|4516.5|4515|4514|4518.5|4517.5|4514|4513|4102
1646043530000|2022-02-28 10:18:50|4514|4513.5|4515|4514|4515.5|4515|4514|4513|1291
1646043540000|2022-02-28 10:19:00|4514.5|4513.5|4513|4511.5|4515|4513.5|4512.5|4511|651
1646043550000|2022-02-28 10:19:10|4512|4512|4512.5|4512|4513|4512|4512|4511.5|1840
1646043560000|2022-02-28 10:19:20|4513|4512.5|4513|4512|4514.5|4513.5|4513|4512|2440
1646043570000|2022-02-28 10:19:30|4512.5|4511.5|4512|4511|4512.5|4512|4511|4510|3795
1646043580000|2022-02-28 10:19:40|4511.5|4510.5|4510.5|4509.5|4512|4511|4510|4509|2630
1646043590000|2022-02-28 10:19:50|4511|4510|4512.5|4511.5|4513|4512|4511|4510|3839
1646043600000|2022-02-28 10:20:00|4512|4512|4512|4511|4512.5|4512|4511.5|4510.5|2045
1646043610000|2022-02-28 10:20:10|4512.5|4511.5|4515.5|4514|4515.5|4514.5|4512|4511|2581
1646043620000|2022-02-28 10:20:20|4515|4514.5|4517.5|4516.5|4520|4519|4514.5|4513.5|5813
1646043630000|2022-02-28 10:20:30|4517|4516|4518|4517|4518.5|4517.5|4517|4516|1457
1646043640000|2022-02-28 10:20:40|4517.5|4516|4522|4521|4522|4521|4517|4515.5|5002
1646043650000|2022-02-28 10:20:50|4521.5|4520.5|4520|4519|4521.5|4520.5|4520|4518.5|2333
1646043660000|2022-02-28 10:21:00|4520.5|4519.5|4518.5|4517.5|4520.5|4519.5|4517|4516.5|3284
1646043670000|2022-02-28 10:21:10|4519|4518|4521|4520|4522|4521|4518|4517|5466
1646043680000|2022-02-28 10:21:20|4521.5|4520.5|4523|4522|4523|4522|4521.5|4520.5|3229
1646043690000|2022-02-28 10:21:30|4523.5|4522.5|4523.5|4522.5|4524|4523|4522.5|4521.5|2054
1646043700000|2022-02-28 10:21:40|4524|4523|4524|4523|4525|4524|4524|4523|1234
1646043710000|2022-02-28 10:21:50|4524.5|4523.5|4521.5|4520.5|4524.5|4523.5|4521|4520|2875
1646043720000|2022-02-28 10:22:00|4522|4521|4523|4522|4523|4522|4521.5|4520.5|1403
1646043730000|2022-02-28 10:22:10|4522.5|4521.5|4521.5|4520.5|4522.5|4521.5|4521|4520|1983
1646043740000|2022-02-28 10:22:20|4521|4520|4522.5|4522|4523|4522|4519.5|4519|3390
1646043750000|2022-02-28 10:22:30|4523|4522.5|4530|4529|4530.5|4529|4523|4522.5|5559
1646043760000|2022-02-28 10:22:40|4529.5|4528.5|4526.5|4525.5|4529.5|4528.5|4526|4525.5|3402
1646043770000|2022-02-28 10:22:50|4527|4526|4527.5|4526.5|4528|4527|4527|4526|1951
1646043780000|2022-02-28 10:23:00|4527|4526|4530|4529|4531|4530|4526|4525|2743
1646043790000|2022-02-28 10:23:10|4530.5|4529.5|4530|4529|4531|4530|4529.5|4528.5|2710
1646043800000|2022-02-28 10:23:20|4529.5|4528.5|4527.5|4526|4530|4529|4526.5|4525.5|6061
1646043810000|2022-02-28 10:23:30|4527|4526.5|4527.5|4526.5|4527.5|4527|4526.5|4525.5|983
1646043820000|2022-02-28 10:23:40|4528.5|4527|4526.5|4525.5|4528.5|4527.5|4526.5|4525.5|1218
1646043830000|2022-02-28 10:23:50|4526|4525|4527|4526|4527|4526|4525.5|4524.5|1215
1646043840000|2022-02-28 10:24:00|4526.5|4525.5|4527.5|4526.5|4528.5|4527.5|4526|4525|3759
1646043850000|2022-02-28 10:24:10|4527|4526|4525.5|4524|4528|4527|4524.5|4523.5|3438
1646043860000|2022-02-28 10:24:20|4526|4524.5|4525.5|4524.5|4526|4525|4524.5|4523.5|2282
1646043870000|2022-02-28 10:24:30|4526|4524|4525|4524.5|4526.5|4525.5|4523.5|4523|3135
1646043880000|2022-02-28 10:24:40|4525.5|4524|4529.5|4528.5|4529.5|4528.5|4525|4524|1680
1646043890000|2022-02-28 10:24:50|4529|4528|4531.5|4530.5|4532.5|4531|4527.5|4526|3102
1646043900000|2022-02-28 10:25:00|4531|4530|4527.5|4527|4531|4530|4527.5|4526.5|3940
1646043910000|2022-02-28 10:25:10|4528|4527.5|4529|4528|4529|4528|4527.5|4527.5|758
1646043920000|2022-02-28 10:25:20|4528.5|4527.5|4529|4528|4529.5|4529|4528.5|4527.5|575
1646043930000|2022-02-28 10:25:30|4528.5|4527.5|4528.5|4527.5|4529|4527.5|4527.5|4526.5|1227
1646043940000|2022-02-28 10:25:40|4528|4527|4526.5|4525.5|4528|4527.5|4525.5|4524.5|1914
1646043950000|2022-02-28 10:25:50|4526|4525|4528|4527|4528|4527|4526|4525|1290
1646043960000|2022-02-28 10:26:00|4528.5|4527.5|4533.5|4533|4535.5|4534.5|4528.5|4527.5|5578
1646043970000|2022-02-28 10:26:10|4534|4533.5|4533|4532|4534.5|4533.5|4533|4532|1167
1646043980000|2022-02-28 10:26:20|4533.5|4532.5|4532|4531.5|4534.5|4533.5|4532|4531.5|1637
1646043990000|2022-02-28 10:26:30|4533|4532|4531.5|4530.5|4533|4532|4531|4530|2292
1646044000000|2022-02-28 10:26:40|4531|4530|4530|4529|4531.5|4530.5|4530|4529|1394
1646044010000|2022-02-28 10:26:50|4529.5|4528.5|4529.5|4528.5|4531|4530|4528|4527.5|4542
1646044020000|2022-02-28 10:27:00|4530|4528|4531|4530|4532|4531|4529|4528|1989
1646044030000|2022-02-28 10:27:10|4531.5|4530.5|4533|4531.5|4533|4531.5|4531|4530.5|1814
1646044040000|2022-02-28 10:27:20|4533.5|4532|4540.5|4539.5|4540.5|4540|4533.5|4532|4020
1646044050000|2022-02-28 10:27:30|4541|4540|4537|4536|4541|4540|4537|4536|2448
1646044060000|2022-02-28 10:27:40|4537.5|4536.5|4539|4538|4540|4539|4537|4536|2791
1646044070000|2022-02-28 10:27:50|4538.5|4537.5|4543.5|4542.5|4543.5|4542.5|4538.5|4537.5|2562
1646044080000|2022-02-28 10:28:00|4544|4543|4540|4539|4544|4543|4539.5|4539|1175
1646044090000|2022-02-28 10:28:10|4539.5|4538.5|4537|4536|4539.5|4538.5|4537|4536|1401
1646044100000|2022-02-28 10:28:20|4536.5|4535.5|4540|4539|4540|4539|4536|4535.5|2191
1646044110000|2022-02-28 10:28:30|4540.5|4539.5|4540|4539|4540.5|4539.5|4539|4538|960
1646044120000|2022-02-28 10:28:40|4539.5|4537.5|4537|4535.5|4539.5|4537.5|4536|4535.5|2376
1646044130000|2022-02-28 10:28:50|4536.5|4535|4539.5|4538.5|4540|4539|4536|4535|2867
1646044140000|2022-02-28 10:29:00|4540|4539|4542.5|4541.5|4542.5|4541.5|4539.5|4538.5|1373
1646044150000|2022-02-28 10:29:10|4542|4541|4542.5|4541.5|4543|4542|4541.5|4541|2510
1646044160000|2022-02-28 10:29:20|4543|4542|4545.5|4544.5|4546.5|4545.5|4543|4542|2108
1646044170000|2022-02-28 10:29:30|4545|4545|4542|4541|4545|4545|4542|4541|390
1646044180000|2022-02-28 10:29:40|4541.5|4540.5|4541|4540.5|4542|4541|4541|4540|1135
1646044190000|2022-02-28 10:29:50|4540.5|4540|4537.5|4536.5|4541|4540|4537.5|4536.5|1920
1646044200000|2022-02-28 10:30:00|4536.5|4536|4533|4532|4537.5|4536|4531.5|4530.5|4392
1646044210000|2022-02-28 10:30:10|4532.5|4531.5|4531.5|4530.5|4533.5|4532.5|4531|4530|2422
1646044220000|2022-02-28 10:30:20|4531|4530|4529|4528|4531.5|4530.5|4529|4528|662
1646044230000|2022-02-28 10:30:30|4528.5|4527.5|4525.5|4524|4528.5|4528|4525|4524|6494
1646044240000|2022-02-28 10:30:40|4525|4523.5|4517.5|4515.5|4525|4524|4516.5|4515|10596
1646044250000|2022-02-28 10:30:50|4517|4516|4517.5|4516.5|4518.5|4517|4515.5|4514.5|7388
1646044260000|2022-02-28 10:31:00|4517|4516|4519|4518|4521|4519.5|4517|4516|5210
1646044270000|2022-02-28 10:31:10|4519.5|4518.5|4522|4521.5|4524|4523|4519.5|4518.5|2489
1646044280000|2022-02-28 10:31:20|4522.5|4522|4526|4525|4527.5|4526.5|4522.5|4522|2559
1646044290000|2022-02-28 10:31:30|4526.5|4525.5|4530.5|4529|4530.5|4529.5|4525.5|4524.5|1073
1646044300000|2022-02-28 10:31:40|4531|4529.5|4529|4528|4531|4530|4528.5|4527.5|1655
1646044310000|2022-02-28 10:31:50|4529.5|4528.5|4536|4535|4537|4536|4529.5|4528.5|3433
1646044320000|2022-02-28 10:32:00|4536.5|4534.5|4530.5|4529.5|4538|4536.5|4529.5|4528.5|3942
1646044330000|2022-02-28 10:32:10|4531|4530|4531.5|4530|4531.5|4530|4530.5|4530|475
1646044340000|2022-02-28 10:32:20|4531|4530.5|4533.5|4532.5|4534|4533|4531|4530.5|1249
1646044350000|2022-02-28 10:32:30|4534|4533|4534.5|4533.5|4536|4535|4533.5|4533|2013
1646044360000|2022-02-28 10:32:40|4535|4534|4539|4538|4540|4538.5|4535|4534|1837
1646044370000|2022-02-28 10:32:50|4538.5|4537.5|4539|4538.5|4539|4538.5|4538|4537|1119
1646044380000|2022-02-28 10:33:00|4538.5|4538|4542|4541|4542.5|4541.5|4538.5|4537.5|1849
1646044390000|2022-02-28 10:33:10|4541.5|4540.5|4543|4542|4543.5|4542.5|4541|4540.5|2468
1646044400000|2022-02-28 10:33:20|4542.5|4541.5|4547|4546|4547|4546|4542|4541|7993
1646044410000|2022-02-28 10:33:30|4546.5|4545.5|4539|4538|4546.5|4546|4539|4538|6818
1646044420000|2022-02-28 10:33:40|4538.5|4537.5|4540.5|4539.5|4540.5|4539.5|4538.5|4537.5|983
1646044430000|2022-02-28 10:33:50|4541|4540|4540|4539.5|4542|4541.5|4540|4539|14441
1646044440000|2022-02-28 10:34:00|4541|4540|4537.5|4537|4541|4540|4537|4536|18373
1646044450000|2022-02-28 10:34:10|4538|4537.5|4540.5|4539.5|4541.5|4540|4538|4537.5|811
1646044460000|2022-02-28 10:34:20|4540|4539|4541.5|4540|4541.5|4540.5|4540|4539|511
1646044470000|2022-02-28 10:34:30|4541|4540.5|4543|4542|4543.5|4542|4540.5|4539.5|1197
1646044480000|2022-02-28 10:34:40|4543.5|4542.5|4548.5|4548|4549.5|4548|4543.5|4542.5|4130
1646044490000|2022-02-28 10:34:50|4549|4547.5|4547|4546|4550|4549|4546|4545|3768
1646044500000|2022-02-28 10:35:00|4546.5|4545.5|4549.5|4548.5|4550|4549|4545|4544|4940
1646044510000|2022-02-28 10:35:10|4548.5|4548|4546|4545|4549|4548|4545|4544|4088
1646044520000|2022-02-28 10:35:20|4546.5|4545.5|4545.5|4545|4547.5|4546.5|4545|4544.5|1248
1646044530000|2022-02-28 10:35:30|4546.5|4545.5|4546.5|4545.5|4548|4546.5|4546|4545|896
1646044540000|2022-02-28 10:35:40|4546|4545|4545.5|4545|4547|4546|4545|4544.5|1102
1646044550000|2022-02-28 10:35:50|4546|4545.5|4548.5|4547.5|4549.5|4548|4546|4545|2858
1646044560000|2022-02-28 10:36:00|4549|4548|4547.5|4546.5|4549|4548|4546.5|4545.5|4571
1646044570000|2022-02-28 10:36:10|4548|4547|4547.5|4546.5|4549.5|4548.5|4547.5|4546.5|3599
1646044580000|2022-02-28 10:36:20|4548|4547|4547.5|4546.5|4548.5|4548|4547|4546|3073
1646044590000|2022-02-28 10:36:30|4548.5|4547|4554.5|4553.5|4555.5|4555|4548.5|4547|15837
1646044600000|2022-02-28 10:36:40|4555|4554|4556.5|4555|4557|4555.5|4552.5|4551.5|3245
1646044610000|2022-02-28 10:36:50|4556|4554.5|4552|4551|4556|4554.5|4552|4551|1185
1646044620000|2022-02-28 10:37:00|4551.5|4551.5|4550.5|4549.5|4552|4551.5|4550|4549|4225
1646044630000|2022-02-28 10:37:10|4551|4550|4553|4551.5|4553.5|4552.5|4551|4549.5|387
1646044640000|2022-02-28 10:37:20|4552.5|4551|4551|4550|4556|4554|4550.5|4550|4230
1646044650000|2022-02-28 10:37:30|4550.5|4549.5|4550|4549.5|4551.5|4551|4550|4549|1612
1646044660000|2022-02-28 10:37:40|4550.5|4550|4551|4550|4552.5|4552|4549|4548|8068
1646044670000|2022-02-28 10:37:50|4550.5|4549.5|4550.5|4550|4551.5|4550.5|4549.5|4548|729
1646044680000|2022-02-28 10:38:00|4551|4549.5|4555|4553.5|4555|4554|4551|4549.5|2727
1646044690000|2022-02-28 10:38:10|4555.5|4554|4555.5|4555|4556.5|4555|4555|4554|2177
1646044700000|2022-02-28 10:38:20|4555|4554.5|4554.5|4553|4557.5|4556.5|4553|4552|10195
1646044710000|2022-02-28 10:38:30|4555|4553.5|4554|4553|4555.5|4554.5|4554|4552.5|498
1646044720000|2022-02-28 10:38:40|4554.5|4553.5|4555|4554|4555|4554|4553.5|4552.5|2266
1646044730000|2022-02-28 10:38:50|4554.5|4553.5|4555.5|4555|4556|4555.5|4554.5|4553.5|1870
1646044740000|2022-02-28 10:39:00|4556|4554.5|4558|4557|4558|4557|4555|4553.5|5276
1646044750000|2022-02-28 10:39:10|4557.5|4557.5|4559.5|4558.5|4559.5|4558.5|4555.5|4555|3005
1646044760000|2022-02-28 10:39:20|4559|4558|4556.5|4555.5|4560|4559|4553.5|4552|5855
1646044770000|2022-02-28 10:39:30|4556|4555|4556|4555|4556.5|4555.5|4555.5|4554.5|1997
1646044780000|2022-02-28 10:39:40|4555.5|4554.5|4556.5|4555.5|4556.5|4556|4555.5|4554.5|1173
1646044790000|2022-02-28 10:39:50|4557|4556|4561|4559.5|4561|4559.5|4556|4555.5|3013
1646044800000|2022-02-28 10:40:00|4560.5|4560|4562|4561|4562.5|4561|4560.5|4560|1210
1646044810000|2022-02-28 10:40:10|4561|4560.5|4558|4556.5|4561.5|4560.5|4557.5|4556.5|1629
1646044820000|2022-02-28 10:40:20|4557.5|4557|4558|4557|4558|4557.5|4554.5|4553.5|7951
1646044830000|2022-02-28 10:40:30|4557.5|4556.5|4558|4557|4560|4559|4557|4556|2590
1646044840000|2022-02-28 10:40:40|4557.5|4556.5|4556|4555|4557.5|4556.5|4555.5|4554.5|2920
1646044850000|2022-02-28 10:40:50|4555.5|4555.5|4557.5|4556|4558.5|4557|4555|4554.5|1295
1646044860000|2022-02-28 10:41:00|4557|4556.5|4557|4556|4558|4557|4556|4555|1849
1646044870000|2022-02-28 10:41:10|4557.5|4556.5|4558.5|4557.5|4560|4559|4557.5|4556.5|1553
1646044880000|2022-02-28 10:41:20|4558|4557|4560|4559|4561.5|4560.5|4558|4557|901
1646044890000|2022-02-28 10:41:30|4559.5|4558.5|4562|4561|4562.5|4561.5|4559.5|4558.5|1175
1646044900000|2022-02-28 10:41:40|4561.5|4561.5|4566|4565|4567|4566|4561.5|4561|7932
1646044910000|2022-02-28 10:41:50|4566.5|4565.5|4568.5|4567.5|4570|4569|4566.5|4565.5|3369
1646044920000|2022-02-28 10:42:00|4568|4567|4574|4573|4574.5|4573|4566.5|4565.5|14167
1646044930000|2022-02-28 10:42:10|4574.5|4573.5|4575.5|4574.5|4575.5|4575|4573|4571.5|3743
1646044940000|2022-02-28 10:42:20|4576|4574|4578.5|4577.5|4579|4577.5|4576|4574|3976
1646044950000|2022-02-28 10:42:30|4579|4578|4579.5|4578|4580|4579|4578.5|4577.5|3809
1646044960000|2022-02-28 10:42:40|4579|4577.5|4579|4578|4579|4578.5|4577.5|4576.5|2105
1646044970000|2022-02-28 10:42:50|4579.5|4577.5|4579|4578|4580|4579|4576|4575|5393
1646044980000|2022-02-28 10:43:00|4578.5|4577.5|4574|4572.5|4578.5|4578|4573.5|4572.5|7258
1646044990000|2022-02-28 10:43:10|4573.5|4572|4572|4571|4573.5|4572|4570.5|4569.5|5220
1646045000000|2022-02-28 10:43:20|4572.5|4571.5|4572|4571|4574|4573|4571.5|4571|4144
1646045010000|2022-02-28 10:43:30|4572.5|4571.5|4572.5|4571.5|4573.5|4572.5|4572.5|4571|1416
1646045020000|2022-02-28 10:43:40|4572|4571|4571|4570|4572|4571.5|4570.5|4569|3503
1646045030000|2022-02-28 10:43:50|4570.5|4569.5|4571|4570|4571|4570.5|4570.5|4569|1659
1646045040000|2022-02-28 10:44:00|4572|4570.5|4571|4570|4572|4571.5|4570.5|4569.5|3247
1646045050000|2022-02-28 10:44:10|4571.5|4570.5|4572|4571|4572.5|4571.5|4571|4570|5174
1646045060000|2022-02-28 10:44:20|4571.5|4571.5|4571.5|4570.5|4572|4571.5|4570.5|4569.5|3077
1646045070000|2022-02-28 10:44:30|4570.5|4570|4571|4570|4571.5|4570.5|4570.5|4569.5|1405
1646045080000|2022-02-28 10:44:40|4570.5|4570.5|4575|4573.5|4575|4573.5|4570.5|4570|4339
1646045090000|2022-02-28 10:44:50|4574.5|4573|4575|4573.5|4576|4575|4573.5|4572.5|4872
1646045100000|2022-02-28 10:45:00|4574.5|4573|4577|4576|4577.5|4576|4573.5|4572.5|2934
1646045110000|2022-02-28 10:45:10|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576|4575|1934
1646045120000|2022-02-28 10:45:20|4577|4576|4578|4577|4578|4577.5|4577|4576|6397
1646045130000|2022-02-28 10:45:30|4577.5|4576.5|4578|4577|4578|4577.5|4577.5|4576.5|3261
1646045140000|2022-02-28 10:45:40|4579|4577.5|4578.5|4577.5|4580|4579.5|4578.5|4577|2106
1646045150000|2022-02-28 10:45:50|4578|4577|4578|4577|4579|4578|4577.5|4577|1536
1646045160000|2022-02-28 10:46:00|4577.5|4577.5|4581|4579.5|4581|4579.5|4577.5|4576.5|2618
1646045170000|2022-02-28 10:46:10|4581.5|4580|4582|4581.5|4583|4581.5|4581|4580|3870
1646045180000|2022-02-28 10:46:20|4582.5|4581|4582|4581.5|4585|4584|4582|4581|3809
1646045190000|2022-02-28 10:46:30|4581.5|4581|4578|4577|4581.5|4581|4577.5|4577|2272
1646045200000|2022-02-28 10:46:40|4577.5|4576.5|4581|4580|4581|4580|4577|4576.5|6902
1646045210000|2022-02-28 10:46:50|4580.5|4579.5|4578.5|4577.5|4580.5|4579.5|4578|4577|1546
1646045220000|2022-02-28 10:47:00|4578|4577|4578.5|4577.5|4580|4579|4577.5|4576.5|2828
1646045230000|2022-02-28 10:47:10|4578|4577|4579.5|4578.5|4579.5|4578.5|4576.5|4576|6814
1646045240000|2022-02-28 10:47:20|4579|4578|4580.5|4579.5|4582|4581|4579|4578|3045
1646045250000|2022-02-28 10:47:30|4580|4579|4579.5|4578.5|4581|4580|4579|4578|1500
1646045260000|2022-02-28 10:47:40|4580|4579|4580.5|4579.5|4580.5|4580|4580|4579|1517
1646045270000|2022-02-28 10:47:50|4581|4580|4579.5|4578.5|4582|4580.5|4579|4578.5|2034
1646045280000|2022-02-28 10:48:00|4579|4578|4582|4581|4582.5|4581.5|4578.5|4577.5|1874
1646045290000|2022-02-28 10:48:10|4582.5||4582||4582.5||4582||0
1646045300000|2022-02-28 10:48:20|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|264
1646045310000|2022-02-28 10:48:30|4582.5|4581|4582|4581.5|4582.5|4582|4580.5|4580|2860
1646045320000|2022-02-28 10:48:40|4582.5|4581|4583|4582|4583|4582|4580|4579.5|3033
1646045330000|2022-02-28 10:48:50|4582.5|4582.5|4583|4582|4585|4583.5|4581.5|4580.5|7419
1646045340000|2022-02-28 10:49:00|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|2221
1646045350000|2022-02-28 10:49:10|4582.5|4581.5|4583.5|4583|4584.5|4583.5|4582.5|4581.5|8709
1646045360000|2022-02-28 10:49:20|4583|4582.5|4586|4585|4586.5|4585.5|4583|4582.5|3553
1646045370000|2022-02-28 10:49:30|4585.5|4584.5|4586|4585|4588|4587|4585|4584.5|4912
1646045380000|2022-02-28 10:49:40|4586.5|4585.5|4590|4589|4590|4589|4586.5|4585.5|5015
1646045390000|2022-02-28 10:49:50|4589.5|4589.5|4589|4587.5|4589.5|4589.5|4588|4587|3964
1646045400000|2022-02-28 10:50:00|4588.5|4588.5|4587|4586|4589|4588.5|4587|4586|1745
1646045410000|2022-02-28 10:50:10|4586.5|4585.5|4590.5|4589.5|4590.5|4589.5|4586.5|4585.5|3645
1646045420000|2022-02-28 10:50:20|4589.5|4589|4592.5|4592|4593|4592|4589.5|4589|4752
1646045430000|2022-02-28 10:50:30|4592|4591.5|4594.5|4593.5|4594.5|4593.5|4592|4591|10347
1646045440000|2022-02-28 10:50:40|4595|4594|4596|4595.5|4596.5|4595.5|4594.5|4593.5|3701
1646045450000|2022-02-28 10:50:50|4596.5|4596|4596|4595|4597|4596|4595.5|4595|4489
1646045460000|2022-02-28 10:51:00|4596.5|4595.5|4596|4595.5|4598|4597.5|4596|4595|8272
1646045470000|2022-02-28 10:51:10|4596.5|4595|4593|4592|4596.5|4595|4592.5|4591.5|4247
1646045480000|2022-02-28 10:51:20|4596|4592.5|4598|4597|4598|4597.5|4595.5|4592.5|7829
1646045490000|2022-02-28 10:51:30|4597.5|4597.5|4597.5|4596.5|4598|4597.5|4597|4596|1566
1646045500000|2022-02-28 10:51:40|4598|4597.5|4601.5|4600.5|4602|4601|4597|4596.5|4493
1646045510000|2022-02-28 10:51:50|4602|4601|4601|4600|4602|4601|4599.5|4598.5|7541
1646045520000|2022-02-28 10:52:00|4600.5|4600.5|4601|4600|4603|4602|4600.5|4599.5|5038
1646045530000|2022-02-28 10:52:10|4600.5|4599.5|4602|4601|4602|4601|4598.5|4597.5|10298
1646045540000|2022-02-28 10:52:20|4602.5|4601.5|4602|4601|4605|4604|4602|4601|7186
1646045550000|2022-02-28 10:52:30|4601.5|4600.5|4600.5|4600|4601.5|4600.5|4600|4599|3074
1646045560000|2022-02-28 10:52:40|4600|4599.5|4600.5|4599.5|4601.5|4600|4599.5|4598.5|8922
1646045570000|2022-02-28 10:52:50|4600|4600|4600.5|4599.5|4601|4600|4599.5|4598.5|9413
1646045580000|2022-02-28 10:53:00|4599.5|4599|4596|4595|4601.5|4600.5|4595.5|4594.5|10477
1646045590000|2022-02-28 10:53:10|4595.5|4594.5|4596|4595|4596|4595|4594|4593|2214
1646045600000|2022-02-28 10:53:20|4595.5|4594.5|4595|4593.5|4595.5|4594.5|4593|4592|2952
1646045610000|2022-02-28 10:53:30|4594.5|4594.5|4594.5|4593.5|4595.5|4594.5|4593|4592|1191
1646045620000|2022-02-28 10:53:40|4594|4594|4593.5|4592.5|4594.5|4594|4592.5|4591.5|3095
1646045630000|2022-02-28 10:53:50|4593|4592|4592.5|4591|4593|4592|4591.5|4590.5|1849
1646045640000|2022-02-28 10:54:00|4592|4592|4588|4587|4592|4592|4588|4586.5|1427
1646045650000|2022-02-28 10:54:10|4588.5|4587.5|4589.5|4588.5|4591|4590|4588.5|4587.5|3074
1646045660000|2022-02-28 10:54:20|4589|4588|4587|4586|4589|4588|4585|4584|3102
1646045670000|2022-02-28 10:54:30|4587.5|4586.5|4585.5|4584.5|4589|4587.5|4585.5|4584.5|1316
1646045680000|2022-02-28 10:54:40|4586.5|4584|4586|4585|4587.5|4587|4585.5|4584|1940
1646045690000|2022-02-28 10:54:50|4585.5|4584.5|4585.5|4584|4586|4585|4583.5|4583|1976
1646045700000|2022-02-28 10:55:00|4585|4585|4583.5|4582.5|4586|4585|4583.5|4582.5|4981
1646045710000|2022-02-28 10:55:10|4583|4582|4583.5|4582|4585|4584|4583|4582|2021
1646045720000|2022-02-28 10:55:20|4584|4582.5|4582|4581.5|4584|4583.5|4582|4581|4088
1646045730000|2022-02-28 10:55:30|4582.5|4581|4583.5|4582.5|4584|4583|4581.5|4580.5|3067
1646045740000|2022-02-28 10:55:40|4583|4583|4585.5|4584.5|4587.5|4586.5|4583|4582.5|6293
1646045750000|2022-02-28 10:55:50|4585|4584|4585|4584|4585.5|4584.5|4584.5|4583.5|1601
1646045760000|2022-02-28 10:56:00|4584.5|4584.5|4586.5|4586|4587.5|4586|4584.5|4583|1984
1646045770000|2022-02-28 10:56:10|4586|4585.5|4586.5|4585.5|4587|4586.5|4586|4585|1765
1646045780000|2022-02-28 10:56:20|4586|4585|4586|4585.5|4586|4585.5|4585|4584|951
1646045790000|2022-02-28 10:56:30|4586.5|4586|4588.5|4587.5|4590|4588.5|4586|4586|928
1646045800000|2022-02-28 10:56:40|4588|4587|4589|4588|4589|4588.5|4587|4586.5|2562
1646045810000|2022-02-28 10:56:50|4588.5|4587.5|4590|4589|4590|4589|4588|4587|1705
1646045820000|2022-02-28 10:57:00|4589.5|4589.5|4588|4587|4590.5|4589.5|4588|4587|3314
1646045830000|2022-02-28 10:57:10|4587.5|4586.5|4585.5|4584.5|4587.5|4587|4583|4581.5|7164
1646045840000|2022-02-28 10:57:20|4585|4584|4584.5|4583.5|4585.5|4585|4584.5|4583.5|3988
1646045850000|2022-02-28 10:57:30|4584|4584|4581|4580|4584.5|4584|4580|4579.5|3560
1646045860000|2022-02-28 10:57:40|4581.5|4580.5|4582.5|4581|4583|4582|4581.5|4580|8440
1646045870000|2022-02-28 10:57:50|4581|4580.5|4580|4579|4582|4580.5|4579|4578|6748
1646045880000|2022-02-28 10:58:00|4580.5|4579.5|4580|4579|4582.5|4582|4580|4579|2599
1646045890000|2022-02-28 10:58:10|4579.5|4578.5|4578|4577|4580|4579.5|4577.5|4577|3646
1646045900000|2022-02-28 10:58:20|4578.5|4577.5|4582|4581.5|4582|4581.5|4578|4577|1987
1646045910000|2022-02-28 10:58:30|4581.5|4581|4585|4583.5|4585|4584|4581.5|4581|944
1646045920000|2022-02-28 10:58:40|4584.5|4584|4585.5|4584.5|4587.5|4586|4584.5|4583.5|5194
1646045930000|2022-02-28 10:58:50|4586|4585|4586|4585.5|4586.5|4585.5|4585|4584.5|1025
1646045940000|2022-02-28 10:59:00|4586.5|4585|4583.5|4582.5|4586.5|4585|4583|4581.5|1822
1646045950000|2022-02-28 10:59:10|4583|4583|4585.5|4584|4586|4585|4583|4582|2662
1646045960000|2022-02-28 10:59:20|4585|4584.5|4584.5|4584|4586.5|4585|4582.5|4581.5|3349
1646045970000|2022-02-28 10:59:30|4585|4584.5|4585.5|4584.5|4588|4587|4585|4584|3619
1646045980000|2022-02-28 10:59:40|4585|4584|4587|4586|4587|4586.5|4585|4584|1535
1646045990000|2022-02-28 10:59:50|4586.5|4585.5|4586.5|4585.5|4588.5|4587|4586|4585|2821
1646046000000|2022-02-28 11:00:00|4586|4586|4586.5|4585.5|4586.5|4586|4583.5|4582.5|6732
1646046010000|2022-02-28 11:00:10|4587.5|4586|4589|4588|4590|4589|4587|4586|1687
1646046020000|2022-02-28 11:00:20|4589.5|4588.5|4587.5|4586.5|4590|4588.5|4586|4585.5|1452
1646046030000|2022-02-28 11:00:30|4587|4586|4589.5|4588|4590|4589|4586.5|4585.5|3028
1646046040000|2022-02-28 11:00:40|4590|4588.5|4588.5|4587|4590.5|4589.5|4588|4587|853
1646046050000|2022-02-28 11:00:50|4588|4586.5|4591.5|4590.5|4592|4590.5|4587.5|4586.5|818
1646046060000|2022-02-28 11:01:00|4591|4590|4591|4590.5|4591|4590.5|4589|4588|3110
1646046070000|2022-02-28 11:01:10|4591.5|4591|4593.5|4592|4594|4592|4591.5|4591|453
1646046080000|2022-02-28 11:01:20|4594|4592.5|4595|4594|4595.5|4595|4594|4592.5|6196
1646046090000|2022-02-28 11:01:30|4594.5|4593.5|4591|4590|4594.5|4593.5|4591|4590|2287
1646046100000|2022-02-28 11:01:40|4590.5|4589.5|4591|4590|4592.5|4591.5|4590.5|4589.5|1690
1646046110000|2022-02-28 11:01:50|4591.5|4590.5|4590.5|4590|4593|4591.5|4590.5|4589|1915
1646046120000|2022-02-28 11:02:00|4590|4589.5|4590.5|4590|4591.5|4590|4589|4588|8460
1646046130000|2022-02-28 11:02:10|4590|4589.5|4589.5|4588.5|4590.5|4589.5|4588.5|4587|16
1646046140000|2022-02-28 11:02:20|4590|4589|4591.5|4590.5|4592|4591|4589|4588|1460
1646046150000|2022-02-28 11:02:30|4592|4591|4594.5|4593.5|4594.5|4593.5|4592|4591|882
1646046160000|2022-02-28 11:02:40|4594|4593|4595.5|4595|4597.5|4596.5|4594|4592.5|1062
1646046170000|2022-02-28 11:02:50|4596|4595.5|4597|4596|4598|4596.5|4596|4595.5|722
1646046180000|2022-02-28 11:03:00|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4594.5|4593.5|1425
1646046190000|2022-02-28 11:03:10|4595|4594|4594.5|4593|4596.5|4595|4594|4593|3477
1646046200000|2022-02-28 11:03:20|4594|4594|4595|4594|4595.5|4594.5|4594|4593.5|327
1646046210000|2022-02-28 11:03:30|4594.5|4593.5|4594.5|4593.5|4595|4594.5|4593|4592|2558
1646046220000|2022-02-28 11:03:40|4595|4594|4593.5|4592.5|4595.5|4595|4593|4592|586
1646046230000|2022-02-28 11:03:50|4593|4592|4595.5|4595|4596|4595|4593|4592|2472
1646046240000|2022-02-28 11:04:00|4595|4594.5|4594|4593|4595|4595|4594|4593|1974
1646046250000|2022-02-28 11:04:10|4593.5|4592.5|4589|4588|4594|4592.5|4589|4588|1372
1646046260000|2022-02-28 11:04:20|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4588|4587|517
1646046270000|2022-02-28 11:04:30|4589|4588|4587.5|4586.5|4589|4588|4587.5|4586|855
1646046280000|2022-02-28 11:04:40|4588|4587|4589|4588|4589|4588.5|4588|4586.5|1399
1646046290000|2022-02-28 11:04:50|4588.5|4587.5|4588|4587|4588.5|4588|4588|4587|211
1646046300000|2022-02-28 11:05:00|4588.5|4587.5|4588|4587|4589.5|4588.5|4587.5|4586.5|1704
1646046310000|2022-02-28 11:05:10|4588.5|4587.5|4587|4586|4589.5|4588.5|4586.5|4586|2180
1646046320000|2022-02-28 11:05:20|4586.5|4586.5|4587|4586|4587.5|4586.5|4586.5|4586|940
1646046330000|2022-02-28 11:05:30|4586.5|4585.5|4584|4583|4586.5|4585.5|4584|4583|3172
1646046340000|2022-02-28 11:05:40|4583.5|4582.5|4583|4582|4585|4584|4582.5|4581.5|1110
1646046350000|2022-02-28 11:05:50|4582.5|4581.5|4577|4576|4582.5|4582|4577|4576|7547
1646046360000|2022-02-28 11:06:00|4576.5|4575.5|4583.5|4582|4584|4582.5|4576|4575|2729
1646046370000|2022-02-28 11:06:10|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|85
1646046380000|2022-02-28 11:06:20|4584|4583|4587.5|4586|4587.5|4586.5|4584|4583|958
1646046390000|2022-02-28 11:06:30|4587|4585.5|4584.5|4583.5|4587|4585.5|4584|4583|924
1646046400000|2022-02-28 11:06:40|4584|4583|4582|4581|4584|4583|4580.5|4579.5|698
1646046410000|2022-02-28 11:06:50|4582.5|4580.5|4582.5|4582|4585|4584|4581.5|4580.5|2166
1646046420000|2022-02-28 11:07:00|4583|4581.5|4582|4581|4583.5|4583|4582|4581|293
1646046430000|2022-02-28 11:07:10|4582.5|4581.5|4583.5|4582.5|4583.5|4582.5|4581.5|4580.5|652
1646046440000|2022-02-28 11:07:20|4583|4583|4581.5|4581|4584|4583|4580.5|4579.5|3004
1646046450000|2022-02-28 11:07:30|4582|4581.5|4583|4582|4583|4582|4581.5|4581.5|45
1646046460000|2022-02-28 11:07:40|4583.5|4582.5|4582.5|4581.5|4584|4583|4582.5|4581.5|433
1646046470000|2022-02-28 11:07:50|4582|4582|4583.5|4582.5|4584|4583|4582|4582|489
1646046480000|2022-02-28 11:08:00|4583|4582|4584|4583|4584.5|4583.5|4582|4581.5|608
1646046490000|2022-02-28 11:08:10|4583.5|4582.5|4585|4584|4585|4584.5|4583|4582.5|291
1646046500000|2022-02-28 11:08:20|4584.5|4584.5|4583.5|4582|4584.5|4584.5|4582.5|4581|2145
1646046510000|2022-02-28 11:08:30|4584|4582.5|4584|4582.5|4584|4583|4583|4582|1039
1646046520000|2022-02-28 11:08:40|4583.5|4583|4587.5|4587|4587.5|4587|4583.5|4582.5|509
1646046530000|2022-02-28 11:08:50|4588|4587.5|4586.5|4585.5|4588.5|4587.5|4586.5|4585.5|658
1646046540000|2022-02-28 11:09:00|4586|4586|4585.5|4584.5|4586.5|4586|4585|4584|3055
1646046550000|2022-02-28 11:09:10|4585|4584|4583|4582|4585|4584|4582.5|4581.5|1207
1646046560000|2022-02-28 11:09:20|4582.5|4581.5|4581|4580|4582.5|4581.5|4581|4580|573
1646046570000|2022-02-28 11:09:30|4581.5|4580.5|4581|4580|4581.5|4581|4580.5|4580|358
1646046580000|2022-02-28 11:09:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4580.5|4580|596
1646046590000|2022-02-28 11:09:50|4581|4580|4581|4580|4581.5|4580.5|4580.5|4580|906
1646046600000|2022-02-28 11:10:00|4581.5|4580.5|4583|4581.5|4583|4582.5|4578|4576.5|3275
1646046610000|2022-02-28 11:10:10|4582.5|4582|4584|4583|4584|4583|4582.5|4582|581
1646046620000|2022-02-28 11:10:20|4583.5|4583.5|4585.5|4584.5|4585.5|4584.5|4583.5|4583|587
1646046630000|2022-02-28 11:10:30|4585|4584|4587.5|4586|4589|4588.5|4585|4584|1878
1646046640000|2022-02-28 11:10:40|4587|4586.5|4586.5|4585|4587|4586.5|4585.5|4584.5|870
1646046650000|2022-02-28 11:10:50|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4585|4584|744
1646046660000|2022-02-28 11:11:00|4586|4586|4586|4584.5|4587|4586|4584.5|4584|2144
1646046670000|2022-02-28 11:11:10|4585.5|4585|4586.5|4585.5|4587|4586|4585.5|4584.5|1477
1646046680000|2022-02-28 11:11:20|4586|4585|4588|4587|4588|4587|4585.5|4584.5|1507
1646046690000|2022-02-28 11:11:30|4588.5|4586.5|4589.5|4588|4589.5|4588.5|4586.5|4585.5|5468
1646046700000|2022-02-28 11:11:40|4589|4588.5|4590|4589|4590.5|4589.5|4589|4588.5|4739
1646046710000|2022-02-28 11:11:50|4589.5|4589.5|4591.5|4590.5|4591.5|4591|4589.5|4588.5|3021
1646046720000|2022-02-28 11:12:00|4592|4591|4590|4589|4592|4591.5|4589.5|4588.5|2168
1646046730000|2022-02-28 11:12:10|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|842
1646046740000|2022-02-28 11:12:20|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|843
1646046750000|2022-02-28 11:12:30|4589.5|4589.5|4588|4587|4591|4590.5|4588|4587|3683
1646046760000|2022-02-28 11:12:40|4588.5|4587.5|4588.5|4587.5|4589|4588|4588|4587|1750
1646046770000|2022-02-28 11:12:50|4588|4588|4586.5|4585.5|4590|4589|4586|4585|1929
1646046780000|2022-02-28 11:13:00|4586|4585|4585|4584.5|4587|4586|4585|4584.5|420
1646046790000|2022-02-28 11:13:10|4585.5|4584|4584|4583|4586|4585|4584|4583|565
1646046800000|2022-02-28 11:13:20|4584.5|4583.5|4584|4583|4585|4584|4584|4583|114
1646046810000|2022-02-28 11:13:30|4583.5|4583.5|4583.5|4582.5|4584.5|4583.5|4582.5|4582|446
1646046820000|2022-02-28 11:13:40|4583|4582|4583|4582.5|4583|4582.5|4582|4581|509
1646046830000|2022-02-28 11:13:50|4583.5|4583|4586.5|4585.5|4586.5|4585.5|4583.5|4583|973
1646046840000|2022-02-28 11:14:00|4586|4585|4587.5|4587|4587.5|4587|4585|4584|4166
1646046850000|2022-02-28 11:14:10|4588|4587.5|4590|4589|4592|4591|4588|4587.5|2882
1646046860000|2022-02-28 11:14:20|4589.5|4588.5|4587.5|4587|4589.5|4588.5|4587.5|4587|1554
1646046870000|2022-02-28 11:14:30|4588||4588||4588||4587.5||20
1646046880000|2022-02-28 11:14:40|4587.5|4586.5|4586.5|4585.5|4588|4586.5|4584.5|4583.5|1371
1646046890000|2022-02-28 11:14:50|4586|4585|4585|4583.5|4586|4585|4584.5|4583.5|1109
1646046900000|2022-02-28 11:15:00|4584.5|4584|4585.5|4584.5|4586|4585|4584.5|4583.5|614
1646046910000|2022-02-28 11:15:10|4586|4585|4586|4585.5|4587.5|4586|4586|4585|353
1646046920000|2022-02-28 11:15:20|4585.5|4585|4584|4583|4585.5|4585|4583.5|4582.5|1018
1646046930000|2022-02-28 11:15:30|4583.5|4582.5|4584|4583|4584.5|4583.5|4583.5|4582.5|438
1646046940000|2022-02-28 11:15:40|4584.5|4583.5|4583.5|4582.5|4586.5|4585.5|4583.5|4582.5|1676
1646046950000|2022-02-28 11:15:50|4584|4583|4583|4582|4584|4583|4582.5|4581.5|4615
1646046960000|2022-02-28 11:16:00|4582.5|4581.5|4583.5|4583|4584.5|4583.5|4582.5|4581.5|4317
1646046970000|2022-02-28 11:16:10|4583|4582|4583.5|4582.5|4584|4583|4583|4582|995
1646046980000|2022-02-28 11:16:20|4583|4583|4582|4581|4583|4583|4581.5|4580.5|1193
1646046990000|2022-02-28 11:16:30|4581.5|4580.5|4580|4579|4582|4580.5|4580|4579|455
1646047000000|2022-02-28 11:16:40|4579.5|4578.5|4580.5|4579.5|4581|4579.5|4579|4577.5|689
1646047010000|2022-02-28 11:16:50|4580|4579|4579|4578|4580.5|4579.5|4579|4578|343
1646047020000|2022-02-28 11:17:00|4578.5|4577.5|4581.5|4581|4582.5|4581.5|4578.5|4577.5|7375
1646047030000|2022-02-28 11:17:10|4581|4580.5|4580.5|4580|4581.5|4581|4579.5|4579|13835
1646047040000|2022-02-28 11:17:20|4581|4579.5|4576.5|4575.5|4581|4579.5|4576.5|4575.5|2032
1646047050000|2022-02-28 11:17:30|4577|4576|4575.5|4575|4577|4576|4575.5|4574.5|2461
1646047060000|2022-02-28 11:17:40|4576|4574.5|4574.5|4574|4576|4575|4574.5|4574|1902
1646047070000|2022-02-28 11:17:50|4574|4573.5|4573.5|4573|4576|4575|4573|4572|3241
1646047080000|2022-02-28 11:18:00|4573|4572|4571.5|4570.5|4573.5|4572.5|4571.5|4570.5|2395
1646047090000|2022-02-28 11:18:10|4571|4570|4575|4574.5|4575.5|4574.5|4570.5|4569.5|4076
1646047100000|2022-02-28 11:18:20|4575.5|4574|4573.5|4572.5|4576|4574|4572.5|4571|3246
1646047110000|2022-02-28 11:18:30|4573|4572|4573.5|4573|4573.5|4573|4572|4570.5|2605
1646047120000|2022-02-28 11:18:40|4573|4572.5|4574|4573|4575.5|4574.5|4572.5|4571|19397
1646047130000|2022-02-28 11:18:50|4573.5|4573.5|4574.5|4574|4574.5|4574|4573.5|4572.5|1240
1646047140000|2022-02-28 11:19:00|4574|4573.5|4572|4571|4574|4573.5|4572|4571|9785
1646047150000|2022-02-28 11:19:10|4572.5|4571.5|4571.5|4570.5|4572.5|4571.5|4570.5|4569.5|2863
1646047160000|2022-02-28 11:19:20|4572|4570|4571|4570|4573|4572|4570.5|4570|1711
1646047170000|2022-02-28 11:19:30|4570.5|4569.5|4575|4574|4575.5|4575|4570|4569|1287
1646047180000|2022-02-28 11:19:40|4575.5|4573.5|4572.5|4572|4575.5|4573.5|4572.5|4571.5|951
1646047190000|2022-02-28 11:19:50|4572|4571.5|4570.5|4569.5|4572.5|4571.5|4570.5|4569.5|739
1646047200000|2022-02-28 11:20:00|4571|4570|4572.5|4571.5|4572.5|4571.5|4570.5|4569|980
1646047210000|2022-02-28 11:20:10|4573|4572|4572.5|4571.5|4573.5|4572.5|4572|4571.5|223
1646047220000|2022-02-28 11:20:20|4572|4571|4570|4569|4572|4571|4568.5|4567.5|1496
1646047230000|2022-02-28 11:20:30|4570.5|4569.5|4573|4571.5|4573|4572|4570.5|4569.5|2343
1646047240000|2022-02-28 11:20:40|4572.5|4571|4570|4568.5|4573|4572|4570|4568.5|3538
1646047250000|2022-02-28 11:20:50|4570.5|4569|4574.5|4573.5|4574.5|4573.5|4570.5|4569|2740
1646047260000|2022-02-28 11:21:00|4574|4573|4572|4571|4574|4573|4571|4570|223
1646047270000|2022-02-28 11:21:10|4572.5|4571.5|4571|4570|4572.5|4571.5|4571|4570|249
1646047280000|2022-02-28 11:21:20|4571.5|4570.5|4571|4570|4573.5|4572.5|4570|4569|4038
1646047290000|2022-02-28 11:21:30|4570.5|4569.5|4571|4570.5|4571.5|4570.5|4570|4569|466
1646047300000|2022-02-28 11:21:40|4571.5|4571|4571|4570|4572.5|4571|4571|4570|81
1646047310000|2022-02-28 11:21:50|4571.5|4570.5|4568.5|4567.5|4572|4571|4567.5|4567|1664
1646047320000|2022-02-28 11:22:00|4568|4567|4567|4566|4568|4567.5|4567|4566|1074
1646047330000|2022-02-28 11:22:10|4566.5|4565.5|4565|4564|4566.5|4565.5|4564.5|4563.5|1126
1646047340000|2022-02-28 11:22:20|4564.5|4563.5|4562|4561|4564.5|4563.5|4562|4561|1483
1646047350000|2022-02-28 11:22:30|4562.5|4561.5|4562.5|4562|4563|4562|4562.5|4561.5|202
1646047360000|2022-02-28 11:22:40|4562|4561.5|4565|4564|4565.5|4564.5|4561|4560.5|2159
1646047370000|2022-02-28 11:22:50|4564.5|4563.5|4563.5|4563|4565|4564|4563.5|4562.5|363
1646047380000|2022-02-28 11:23:00|4563|4562.5|4562|4561|4563.5|4562.5|4562|4561|769
1646047390000|2022-02-28 11:23:10|4562.5|4560.5|4563|4561.5|4563|4562|4562.5|4560.5|263
1646047400000|2022-02-28 11:23:20|4562.5|4561|4562|4561|4562.5|4562|4561.5|4560.5|1320
1646047410000|2022-02-28 11:23:30|4561.5|4560.5|4560|4559|4561.5|4561|4560|4559|2561
1646047420000|2022-02-28 11:23:40|4560.5|4559.5|4564|4563.5|4565|4563.5|4560.5|4559.5|6152
1646047430000|2022-02-28 11:23:50|4563.5|4563|4564.5|4563.5|4564.5|4563.5|4563|4562|871
1646047440000|2022-02-28 11:24:00|4565|4564|4566.5|4565.5|4567.5|4566.5|4565|4564|1454
1646047450000|2022-02-28 11:24:10|4566|4566|4567.5|4566.5|4569|4567.5|4566|4565|4356
1646047460000|2022-02-28 11:24:20|4568|4567|4569.5|4568.5|4570|4569|4568|4567|994
1646047470000|2022-02-28 11:24:30|4569|4568|4570|4569|4570.5|4570|4569|4568|1834
1646047480000|2022-02-28 11:24:40|4569.5|4569.5|4570|4569|4571.5|4570.5|4569.5|4568.5|2261
1646047490000|2022-02-28 11:24:50|4570.5|4569.5|4572.5|4571|4572.5|4571|4570|4569.5|465
1646047500000|2022-02-28 11:25:00|4573|4571.5|4574.5|4573.5|4574.5|4573.5|4572.5|4571.5|1146
1646047510000|2022-02-28 11:25:10|4574|4573|4577|4575.5|4577|4576|4574|4573|551
1646047520000|2022-02-28 11:25:20|4576.5|4576|4578|4577|4578.5|4577|4574.5|4573.5|3675
1646047530000|2022-02-28 11:25:30|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|505
1646047540000|2022-02-28 11:25:40|4578|4576.5|4577.5|4577|4578|4577|4577.5|4576|2331
1646047550000|2022-02-28 11:25:50|4577|4576.5|4575|4574|4577|4576.5|4575|4574|5
1646047560000|2022-02-28 11:26:00|4574.5|4573.5|4572.5|4571.5|4574.5|4573.5|4572.5|4571.5|1598
1646047570000|2022-02-28 11:26:10|4572|4571|4568.5|4567.5|4572|4571|4568.5|4567|1254
1646047580000|2022-02-28 11:26:20|4568|4567|4568|4567|4568.5|4568|4567|4566|744
1646047590000|2022-02-28 11:26:30|4568.5|4567.5|4566.5|4565.5|4568.5|4568|4566.5|4565.5|1079
1646047600000|2022-02-28 11:26:40|4567|4566|4567.5|4566.5|4568|4567|4566|4564.5|5213
1646047610000|2022-02-28 11:26:50|4568|4567|4569|4568.5|4572|4569.5|4567.5|4567|5862
1646047620000|2022-02-28 11:27:00|4569.5|4568|4567|4566|4569.5|4568|4566|4565|7047
1646047630000|2022-02-28 11:27:10|4566.5|4566.5|4568|4567|4568.5|4567|4566.5|4566|0
1646047640000|2022-02-28 11:27:20|4567.5|4566.5|4568|4567|4568|4567|4567|4566|2103
1646047650000|2022-02-28 11:27:30|4567.5|4566.5|4561|4560.5|4567.5|4567|4561|4560.5|3973
1646047660000|2022-02-28 11:27:40|4561.5|4560|4558|4557|4562|4561|4557|4556|7546
1646047670000|2022-02-28 11:27:50|4558.5|4557.5|4559|4558.5|4561|4560|4557.5|4557|2609
1646047680000|2022-02-28 11:28:00|4558.5|4558|4557.5|4556|4560|4559|4557|4556|1528
1646047690000|2022-02-28 11:28:10|4557|4556.5|4561|4559.5|4561|4559.5|4556|4555|1722
1646047700000|2022-02-28 11:28:20|4560.5|4560|4565.5|4564.5|4565.5|4564.5|4560.5|4560|1866
1646047710000|2022-02-28 11:28:30|4565|4564|4562.5|4561.5|4565|4564.5|4561.5|4560.5|2070
1646047720000|2022-02-28 11:28:40|4563|4562|4564|4563|4565.5|4564.5|4561|4559.5|2618
1646047730000|2022-02-28 11:28:50|4563.5|4562.5|4564|4562.5|4565|4564|4562.5|4561.5|4965
1646047740000|2022-02-28 11:29:00|4563.5|4563|4565|4563.5|4565|4564.5|4563.5|4563|1700
1646047750000|2022-02-28 11:29:10|4564.5|4563|4563|4562|4564.5|4563|4562.5|4561|3559
1646047760000|2022-02-28 11:29:20|4562.5||4562.5||4562.5||4562.5||60
1646047770000|2022-02-28 11:29:30|4562|4561.5|4563|4562|4563|4562|4561|4560|1728
1646047780000|2022-02-28 11:29:40|4563.5|4562.5|4563.5|4562.5|4564|4563|4563|4561.5|388
1646047790000|2022-02-28 11:29:50|4563|4562|4563|4562|4566|4565|4563|4562|1446
1646047800000|2022-02-28 11:30:00|4562.5|4561.5|4564|4563|4564.5|4563|4562.5|4561|300
1646047810000|2022-02-28 11:30:10|4563.5|4562.5|4563|4561.5|4564.5|4563|4562|4561|726
1646047820000|2022-02-28 11:30:20|4563.5|4562|4564|4563|4564.5|4563|4562.5|4561.5|234
1646047830000|2022-02-28 11:30:30|4563.5|4562.5|4561.5|4560.5|4563.5|4562.5|4561.5|4560.5|604
1646047840000|2022-02-28 11:30:40|4561|4560|4562.5|4561.5|4563.5|4562.5|4560.5|4559.5|3736
1646047850000|2022-02-28 11:30:50|4563|4562|4565.5|4564.5|4566|4565|4563|4561.5|910
1646047860000|2022-02-28 11:31:00|4566|4564|4569.5|4568|4569.5|4568.5|4566|4564|1763
1646047870000|2022-02-28 11:31:10|4569|4567.5|4567|4566|4569|4567.5|4566|4564.5|3618
1646047880000|2022-02-28 11:31:20|4567.5|4566.5|4568|4567|4569.5|4568.5|4567.5|4566.5|1359
1646047890000|2022-02-28 11:31:30|4567.5|4566.5|4570.5|4570|4570.5|4570|4567.5|4566|2455
1646047900000|2022-02-28 11:31:40|4570|4569.5|4568.5|4567.5|4570.5|4570|4568|4567|4537
1646047910000|2022-02-28 11:31:50|4568|4568|4567.5|4566|4569|4568|4567.5|4566|1462
1646047920000|2022-02-28 11:32:00|4568|4566.5|4569|4568.5|4570|4569|4568|4566.5|1726
1646047930000|2022-02-28 11:32:10|4569.5|4569|4571|4570|4571.5|4570|4569|4569|1141
1646047940000|2022-02-28 11:32:20|4571.5|4570.5|4571.5|4571|4572|4571|4571.5|4570.5|185
1646047950000|2022-02-28 11:32:30|4572|4571.5|4570|4568.5|4573|4571.5|4568.5|4568|2527
1646047960000|2022-02-28 11:32:40|4569.5|4569|4569.5|4569|4570.5|4569.5|4569.5|4569|182
1646047970000|2022-02-28 11:32:50|4569|4568.5|4568.5|4567.5|4569|4568.5|4568|4567|1300
1646047980000|2022-02-28 11:33:00|4569|4568|4573|4572|4573|4572|4569|4568|125
1646047990000|2022-02-28 11:33:10|4572.5|4571.5|4574|4573|4574|4573|4572|4571|1006
1646048000000|2022-02-28 11:33:20|4574.5|4572.5|4573|4572.5|4574.5|4572.5|4573|4572.5|596
1646048010000|2022-02-28 11:33:30|4572.5|4572|4575.5|4574.5|4576|4574.5|4571.5|4570.5|1995
1646048020000|2022-02-28 11:33:40|4575|4574|4576|4575|4576|4575|4573.5|4573|1142
1646048030000|2022-02-28 11:33:50|4575.5|4575.5|4575|4574.5|4576|4575.5|4575|4574|281
1646048040000|2022-02-28 11:34:00|4574.5|4574|4574|4573|4575|4574.5|4573.5|4573|1248
1646048050000|2022-02-28 11:34:10|4573.5|4572.5|4573|4572|4573.5|4573|4572|4571|2258
1646048060000|2022-02-28 11:34:20|4572.5|4571.5|4572|4571|4573|4571.5|4572|4571|227
1646048070000|2022-02-28 11:34:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1646048080000|2022-02-28 11:34:40|4571|4571|4570.5|4570|4571|4571|4570.5|4570|85
1646048090000|2022-02-28 11:34:50|4571|4570.5|4571.5|4570.5|4571.5|4571|4571|4570.5|227
1646048100000|2022-02-28 11:35:00|4571|4571|4571|4570|4574.5|4573.5|4571|4570|1360
1646048110000|2022-02-28 11:35:10|4571.5|4570.5|4568.5|4567.5|4571.5|4570.5|4568.5|4567.5|1859
1646048120000|2022-02-28 11:35:20|4569|4568|4569|4568|4569.5|4568.5|4568.5|4567.5|140
1646048130000|2022-02-28 11:35:30|4568.5|4567.5|4570|4569.5|4570.5|4569.5|4568.5|4567.5|225
1646048140000|2022-02-28 11:35:40|4569.5|4569|4568.5|4567.5|4569.5|4569|4567.5|4566.5|794
1646048150000|2022-02-28 11:35:50|4568|4567|4567|4566|4568|4567|4566.5|4566|521
1646048160000|2022-02-28 11:36:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4565|116
1646048170000|2022-02-28 11:36:10|4566|4565|4563.5|4562.5|4566|4565|4563|4562|1695
1646048180000|2022-02-28 11:36:20|4563|4562|4562.5|4561.5|4563.5|4562.5|4561.5|4560.5|599
1646048190000|2022-02-28 11:36:30|4562|4561|4561.5|4560.5|4563.5|4562.5|4560.5|4559.5|2606
1646048200000|2022-02-28 11:36:40|4562|4561|4561.5|4560.5|4563|4561.5|4561.5|4560.5|341
1646048210000|2022-02-28 11:36:50|4561|4560|4561.5|4560.5|4561.5|4561|4561|4560|285
1646048220000|2022-02-28 11:37:00|4562|4561|4562.5|4562|4564|4563|4562|4561|822
1646048230000|2022-02-28 11:37:10|4563|4562.5|4562|4561|4563.5|4562.5|4561.5|4560.5|633
1646048240000|2022-02-28 11:37:20|4561.5|4560.5|4562.5|4561.5|4562.5|4561.5|4561|4560.5|546
1646048250000|2022-02-28 11:37:30|4562|4561|4564.5|4563|4564.5|4563|4561.5|4560.5|651
1646048260000|2022-02-28 11:37:40|4564|4563.5|4565.5|4564.5|4566|4564.5|4563|4561.5|1911
1646048270000|2022-02-28 11:37:50|4565|4564|4566|4565|4566|4565|4564.5|4563.5|514
1646048280000|2022-02-28 11:38:00|4565.5|4564.5|4564|4563|4565.5|4564.5|4564|4563|578
1646048290000|2022-02-28 11:38:10|4563.5|4563.5|4561|4560|4564|4563.5|4560.5|4559.5|2502
1646048300000|2022-02-28 11:38:20|4561.5|4560.5|4562|4561|4563.5|4562.5|4561.5|4560.5|1058
1646048310000|2022-02-28 11:38:30|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|143
1646048320000|2022-02-28 11:38:40|4561.5|4560.5|4561|4560|4561.5|4560.5|4560.5|4559.5|610
1646048330000|2022-02-28 11:38:50|4560.5|4559.5|4559.5|4558.5|4562.5|4561.5|4559.5|4558.5|3250
1646048340000|2022-02-28 11:39:00|4559|4558|4559|4558|4561.5|4560.5|4558.5|4557.5|4684
1646048350000|2022-02-28 11:39:10|4558.5|4557.5|4557.5|4556.5|4559|4558.5|4556.5|4555.5|3077
1646048360000|2022-02-28 11:39:20|4557|4556|4556.5|4556|4557.5|4556.5|4556.5|4555.5|1758
1646048370000|2022-02-28 11:39:30|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|242
1646048380000|2022-02-28 11:39:40|4557|4556|4557|4556|4558.5|4557|4556.5|4555.5|1320
1646048390000|2022-02-28 11:39:50|4557.5|4556.5|4556|4555|4558|4557|4556|4555|1626
1646048400000|2022-02-28 11:40:00|4556.5|4555.5|4555.5|4554.5|4556.5|4555.5|4555|4553.5|901
1646048410000|2022-02-28 11:40:10|4556|4555|4555|4554|4557|4556|4553.5|4552.5|3625
1646048420000|2022-02-28 11:40:20|4554.5|4553.5|4554.5|4553.5|4555.5|4554.5|4554.5|4553|695
1646048430000|2022-02-28 11:40:30|4555|4554|4554|4553|4555.5|4554.5|4553.5|4553|1802
1646048440000|2022-02-28 11:40:40|4553.5|4552.5|4555.5|4555|4556.5|4555.5|4552.5|4552|6641
1646048450000|2022-02-28 11:40:50|4556|4554.5|4556|4555|4557.5|4556.5|4556|4554.5|4089
1646048460000|2022-02-28 11:41:00|4555.5|4555.5|4556|4555|4556.5|4555.5|4555.5|4554.5|1331
1646048470000|2022-02-28 11:41:10|4555.5|4555.5|4558|4556.5|4558.5|4557.5|4555.5|4555.5|355
1646048480000|2022-02-28 11:41:20|4557.5|4557|4560|4559|4561|4559.5|4557.5|4556.5|807
1646048490000|2022-02-28 11:41:30|4560.5|4559.5|4562.5|4561.5|4562.5|4561.5|4560.5|4559.5|1309
1646048500000|2022-02-28 11:41:40|4562|4561|4557|4556|4563|4561.5|4557|4556|1724
1646048510000|2022-02-28 11:41:50|4556.5|4555.5|4558|4557|4558|4557|4556|4555|1645
1646048520000|2022-02-28 11:42:00|4559|4557.5|4557.5|4556.5|4560.5|4560|4557.5|4556.5|9485
1646048530000|2022-02-28 11:42:10|4557|4557|4557|4556.5|4558|4557|4557|4556|1020
1646048540000|2022-02-28 11:42:20|4557.5|4556|4557|4556|4557.5|4556|4557|4556|32
1646048550000|2022-02-28 11:42:30|4556.5|4556.5|4557|4556|4557|4556.5|4556.5|4556|233
1646048560000|2022-02-28 11:42:40|4557.5|4556.5|4556|4555|4558.5|4557|4556|4555|3157
1646048570000|2022-02-28 11:42:50|4556.5|4555.5|4555.5|4555|4557|4556|4555.5|4554.5|585
1646048580000|2022-02-28 11:43:00|4556|4554.5|4556|4555|4556.5|4555.5|4554.5|4553.5|3222
1646048590000|2022-02-28 11:43:10|4556.5|4555.5|4557.5|4556.5|4557.5|4556.5|4556|4555|1157
1646048600000|2022-02-28 11:43:20|4557|4556|4558.5|4557.5|4559|4558|4557|4556|870
1646048610000|2022-02-28 11:43:30|4559|4558|4559.5|4558.5|4560|4559|4558.5|4558|989
1646048620000|2022-02-28 11:43:40|4560|4559|4557.5|4556.5|4560|4559.5|4557|4556.5|677
1646048630000|2022-02-28 11:43:50|4557|4556|4556.5|4555.5|4557|4556|4556.5|4555.5|707
1646048640000|2022-02-28 11:44:00|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|303
1646048650000|2022-02-28 11:44:10|4557|4556|4558|4557|4558.5|4558|4557|4556|691
1646048660000|2022-02-28 11:44:20|4557.5|4556.5|4556.5|4555.5|4557.5|4556.5|4556.5|4555.5|234
1646048670000|2022-02-28 11:44:30|4556|4555|4556|4555|4556.5|4555.5|4555.5|4555|752
1646048680000|2022-02-28 11:44:40|4556.5|4555.5|4558.5|4558|4558.5|4558|4556.5|4555.5|1864
1646048690000|2022-02-28 11:44:50|4559|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|1
1646048700000|2022-02-28 11:45:00|4559.5|4559|4559|4558.5|4559.5|4559|4559|4558.5|283
1646048710000|2022-02-28 11:45:10|4559.5|4557.5|4558|4557.5|4559.5|4557.5|4557.5|4556.5|1992
1646048720000|2022-02-28 11:45:20|4557.5|4557|4558.5|4558|4559|4558|4557.5|4557|517
1646048730000|2022-02-28 11:45:30|4558|4557.5|4557.5|4557|4558|4558|4557.5|4557|290
1646048740000|2022-02-28 11:45:40|4558|4557.5|4558|4557|4560|4559|4557.5|4557|1275
1646048750000|2022-02-28 11:45:50|4557.5|4556.5|4557.5|4556.5|4558|4557|4557|4556.5|2067
1646048760000|2022-02-28 11:46:00|4557|4556|4554.5|4553.5|4557.5|4556|4554|4553.5|638
1646048770000|2022-02-28 11:46:10|4554|4553|4553.5|4553|4554.5|4553.5|4553.5|4553|410
1646048780000|2022-02-28 11:46:20|4554|4552.5|4552|4551|4554|4552.5|4551.5|4551|1353
1646048790000|2022-02-28 11:46:30|4552.5|4551.5|4553|4552|4554|4552.5|4552.5|4551.5|692
1646048800000|2022-02-28 11:46:40|4552.5|4551.5|4553|4552|4553.5|4552|4552|4551.5|1005
1646048810000|2022-02-28 11:46:50|4553.5|4552.5|4555|4554|4555.5|4554.5|4553.5|4552.5|2052
1646048820000|2022-02-28 11:47:00|4555.5|4554.5|4555.5|4554.5|4557|4556|4555|4554|1747
1646048830000|2022-02-28 11:47:10|4555|4554|4553.5|4552.5|4555|4554|4553|4551.5|1705
1646048840000|2022-02-28 11:47:20|4553|4553|4555.5|4554|4555.5|4554|4553|4553|573
1646048850000|2022-02-28 11:47:30|4555|4554.5|4555|4554|4556|4555|4555|4554|1315
1646048860000|2022-02-28 11:47:40|4555.5|4554.5|4554.5|4553.5|4555.5|4554.5|4554|4553|647
1646048870000|2022-02-28 11:47:50|4554|4553|4552.5|4551.5|4554|4553|4550|4549|5413
1646048880000|2022-02-28 11:48:00|4552|4551|4551.5|4550.5|4552.5|4551.5|4551|4550|280
1646048890000|2022-02-28 11:48:10|4552.5|4551|4549.5|4548.5|4552.5|4552|4549|4548|2930
1646048900000|2022-02-28 11:48:20|4550|4549|4549.5|4548.5|4550|4549|4548|4547|2065
1646048910000|2022-02-28 11:48:30|4550|4549|4548.5|4548|4550.5|4549.5|4548|4545.5|6236
1646048920000|2022-02-28 11:48:40|4549|4548.5|4551.5|4551|4551.5|4551|4549|4548|2460
1646048930000|2022-02-28 11:48:50|4551|4550.5|4551|4550.5|4551.5|4551|4550.5|4550|2083
1646048940000|2022-02-28 11:49:00|4551.5|4551|4552|4551|4554|4552.5|4551.5|4550.5|2025
1646048950000|2022-02-28 11:49:10|4551.5|4550.5|4553|4552|4554|4553|4551.5|4550.5|3000
1646048960000|2022-02-28 11:49:20|4552.5|4551.5|4552.5|4551.5|4553.5|4552.5|4551|4550.5|1045
1646048970000|2022-02-28 11:49:30|4553|4552|4554|4553|4554|4553|4553|4552|377
1646048980000|2022-02-28 11:49:40|4554.5|4553.5|4554.5|4553.5|4555|4554|4553.5|4552.5|4080
1646048990000|2022-02-28 11:49:50|4554|4553|4552.5|4551.5|4554|4553|4552|4551.5|229
1646049000000|2022-02-28 11:50:00|4553|4552|4554|4553|4554.5|4553.5|4552|4551.5|2256
1646049010000|2022-02-28 11:50:10|4554.5|4553.5|4553.5|4552.5|4555.5|4554|4553|4552.5|4571
1646049020000|2022-02-28 11:50:20|4553|4553|4554|4553.5|4554|4553.5|4553|4552.5|234
1646049030000|2022-02-28 11:50:30|4553.5|4553|4553.5|4552.5|4554|4553.5|4553.5|4552.5|585
1646049040000|2022-02-28 11:50:40|4553|4553|4553|4552.5|4554|4553|4551.5|4550.5|1682
1646049050000|2022-02-28 11:50:50|4553.5|4553|4552.5|4551.5|4554|4553|4552|4551|860
1646049060000|2022-02-28 11:51:00|4552|4550.5|4552|4551|4552.5|4551.5|4551.5|4550.5|680
1646049070000|2022-02-28 11:51:10|4551.5|4550.5|4551|4550|4551.5|4550.5|4550|4549.5|2365
1646049080000|2022-02-28 11:51:20|4550.5|4549.5|4549.5|4549|4550.5|4550|4549|4548|1715
1646049090000|2022-02-28 11:51:30|4550|4549.5|4549.5|4548.5|4551|4550|4548.5|4547.5|1802
1646049100000|2022-02-28 11:51:40|4549|4548|4549|4548|4549.5|4548|4549|4548|225
1646049110000|2022-02-28 11:51:50|4549.5|4548.5|4549.5|4548.5|4549.5|4549|4549|4548|779
1646049120000|2022-02-28 11:52:00|4549|4548|4549|4547.5|4549|4548|4547.5|4546.5|524
1646049130000|2022-02-28 11:52:10|4548.5|4548|4548.5|4547.5|4548.5|4548|4548|4547|466
1646049140000|2022-02-28 11:52:20|4548|4547|4547.5|4546.5|4548.5|4547|4547|4546|0
1646049150000|2022-02-28 11:52:30|4548|4547|4548|4547|4548.5|4547.5|4547.5|4546.5|0
1646049160000|2022-02-28 11:52:40|4547.5|4546.5|4547|4546|4547.5|4546.5|4546.5|4546|240
1646049170000|2022-02-28 11:52:50|4546.5|4545.5|4548|4547|4548|4547|4546.5|4545.5|1237
1646049180000|2022-02-28 11:53:00|4547.5|4546.5|4547.5|4546.5|4548|4547|4547|4546|345
1646049190000|2022-02-28 11:53:10|4547|4546|4548|4547.5|4550|4549.5|4547|4546|6463
1646049200000|2022-02-28 11:53:20|4548.5|4547|4547|4546|4548.5|4547|4546.5|4546|2573
1646049210000|2022-02-28 11:53:30|4546.5|4545.5|4548.5|4547|4548.5|4547.5|4546|4545|2784
1646049220000|2022-02-28 11:53:40|4548|4547.5|4547|4546|4548|4547.5|4547|4546|0
1646049230000|2022-02-28 11:53:50|4546.5|4545.5|4547.5|4546|4549|4547.5|4545|4544|7687
1646049240000|2022-02-28 11:54:00|4547|4545.5|4548|4547|4548.5|4547|4546|4545|3169
1646049250000|2022-02-28 11:54:10|4547.5|4546.5|4547|4546|4547.5|4547|4546|4545|580
1646049260000|2022-02-28 11:54:20|4546.5|4545.5|4546.5|4545.5|4548.5|4547|4546|4545.5|4310
1646049270000|2022-02-28 11:54:30|4546|4545|4549|4548.5|4549|4548.5|4544.5|4544|8300
1646049280000|2022-02-28 11:54:40|4549.5|4549|4552|4551|4552|4551|4549.5|4549|3859
1646049290000|2022-02-28 11:54:50|4551.5|4550.5|4550|4549|4551.5|4551|4549.5|4549|1394
1646049300000|2022-02-28 11:55:00|4549.5|4549.5|4549.5|4549|4549.5|4549.5|4549.5|4549|750
1646049310000|2022-02-28 11:55:10|4552|4549.5|4549.5|4548.5|4554|4553|4549.5|4548.5|5141
1646049320000|2022-02-28 11:55:20|4550|4549|4553.5|4552.5|4553.5|4552.5|4549.5|4549|1242
1646049330000|2022-02-28 11:55:30|4553|4553|4553.5|4552.5|4554|4553.5|4553|4552|1196
1646049340000|2022-02-28 11:55:40|4553|4553|4553|4552|4553.5|4553|4553|4552|905
1646049350000|2022-02-28 11:55:50|4553.5|4552.5|4554|4553.5|4555|4554|4553.5|4552.5|816
1646049360000|2022-02-28 11:56:00|4553.5|4553|4553.5|4552.5|4553.5|4553|4551.5|4550.5|1545
1646049370000|2022-02-28 11:56:10|4553|4553|4552|4550.5|4553.5|4553|4552|4550.5|427
1646049380000|2022-02-28 11:56:20|4551.5|4550|4551.5|4550.5|4551.5|4551|4550.5|4549.5|568
1646049390000|2022-02-28 11:56:30|4551|4551|4551|4550|4552.5|4552|4550|4549|3260
1646049400000|2022-02-28 11:56:40|4550.5|4549.5|4553|4552|4553|4552|4550.5|4549.5|2090
1646049410000|2022-02-28 11:56:50|4552.5|4551.5|4554|4553|4554.5|4553.5|4552|4550.5|2927
1646049420000|2022-02-28 11:57:00|4553.5|4552.5|4554|4553.5|4555|4554|4553.5|4552.5|866
1646049430000|2022-02-28 11:57:10|4554.5|4554|4556|4555|4556.5|4555.5|4554.5|4554|1337
1646049440000|2022-02-28 11:57:20|4556.5|4555.5|4555.5|4555|4557.5|4556.5|4555.5|4554.5|1218
1646049450000|2022-02-28 11:57:30|4556|4554.5|4556|4555|4556|4555|4555.5|4554.5|274
1646049460000|2022-02-28 11:57:40|4556.5|4555.5|4559.5|4558.5|4560|4558.5|4556.5|4555.5|1104
1646049470000|2022-02-28 11:57:50|4559|4559|4557.5|4556.5|4560|4559|4557.5|4556|1312
1646049480000|2022-02-28 11:58:00|4558|4557|4557.5|4556.5|4558.5|4557.5|4556|4555|496
1646049490000|2022-02-28 11:58:10|4558|4557|4560.5|4559.5|4560.5|4559.5|4558|4557|538
1646049500000|2022-02-28 11:58:20|4561|4560|4565.5|4564.5|4565.5|4564.5|4561|4560|1584
1646049510000|2022-02-28 11:58:30|4565|4564|4564|4563|4565.5|4564.5|4563|4562|939
1646049520000|2022-02-28 11:58:40|4563.5|4562.5|4564|4563|4564.5|4563|4561.5|4561|1049
1646049530000|2022-02-28 11:58:50|4563|4562.5|4562.5|4561.5|4563|4562.5|4561|4560.5|1103
1646049540000|2022-02-28 11:59:00|4562|4561|4558.5|4557.5|4562|4561|4558|4557|2439
1646049550000|2022-02-28 11:59:10|4558|4557|4557.5|4557|4558|4557.5|4557.5|4556|0
1646049560000|2022-02-28 11:59:20|4557|4556.5|4557.5|4556|4559|4558|4557|4556|731
1646049570000|2022-02-28 11:59:30|4558|4556.5|4556.5|4555|4558.5|4557.5|4556.5|4555|0
1646049580000|2022-02-28 11:59:40|4557|4555.5|4555.5|4555|4557|4556|4555|4554|3603
1646049590000|2022-02-28 11:59:50|4556|4554.5|4557.5|4556.5|4557.5|4557|4553.5|4552.5|9312
1646049600000|2022-02-28 12:00:00|4557|4556|4558|4556.5|4558.5|4557|4555.5|4554.5|2553
1646049610000|2022-02-28 12:00:10|4557.5|4556|4556|4555|4559|4557.5|4556|4555|150
1646049620000|2022-02-28 12:00:20|4556.5|4555.5|4557.5|4556|4558.5|4557|4556|4555|501
1646049630000|2022-02-28 12:00:30|4558.5|4556.5|4559|4558|4559|4558|4557.5|4556.5|249
1646049640000|2022-02-28 12:00:40|4560|4558.5|4561.5|4560.5|4561.5|4560.5|4560|4558|221
1646049650000|2022-02-28 12:00:50|4561|4560|4561|4560|4561.5|4560.5|4560.5|4560|263
1646049660000|2022-02-28 12:01:00|4561.5|4560.5|4561.5|4560.5|4563|4561.5|4561|4560.5|2110
1646049670000|2022-02-28 12:01:10|4561|4561|4560.5|4560|4561.5|4561|4560.5|4560|1712
1646049680000|2022-02-28 12:01:20|4560|4559.5|4559.5|4558.5|4561|4560|4559|4558|1136
1646049690000|2022-02-28 12:01:30|4559|4558|4558.5|4557.5|4559.5|4558|4558|4557|479
1646049700000|2022-02-28 12:01:40|4558|4557|4559.5|4559|4559.5|4559|4558|4557|289
1646049710000|2022-02-28 12:01:50|4559|4558.5|4560.5|4559.5|4561.5|4561|4559|4558|1947
1646049720000|2022-02-28 12:02:00|4561|4560|4561|4559.5|4561|4560|4560|4559|594
1646049730000|2022-02-28 12:02:10|4560.5|4560|4561.5|4560.5|4561.5|4561|4560.5|4560|322
1646049740000|2022-02-28 12:02:20|4561|4560|4561.5|4561|4562|4561.5|4561|4560|1681
1646049750000|2022-02-28 12:02:30|4562|4560.5|4561|4560.5|4562|4560.5|4560.5|4560|401
1646049760000|2022-02-28 12:02:40|4561.5|4561|4560|4559|4562|4561.5|4560|4558.5|1254
1646049770000|2022-02-28 12:02:50|4559.5|4558.5|4558.5|4557.5|4559.5|4558.5|4558|4557|124
1646049780000|2022-02-28 12:03:00|4559|4558|4558|4557|4559|4558|4557.5|4556.5|1742
1646049790000|2022-02-28 12:03:10|4558.5|4557.5|4560.5|4559.5|4561|4560|4558.5|4557.5|10
1646049800000|2022-02-28 12:03:20|4560|4560|4560.5|4559.5|4561|4560|4560|4559.5|142
1646049810000|2022-02-28 12:03:30|4561|4560|4561|4560.5|4562|4561|4561|4560|328
1646049820000|2022-02-28 12:03:40|4560.5|4560|4561.5|4561|4561.5|4561|4560.5|4559.5|507
1646049830000|2022-02-28 12:03:50|4561|4560.5|4561.5|4560.5|4561.5|4561|4560.5|4559.5|199
1646049840000|2022-02-28 12:04:00|4561|4561|4560|4559|4561.5|4561|4559.5|4558.5|880
1646049850000|2022-02-28 12:04:10|4559.5|4558.5|4561|4560.5|4562|4561|4559.5|4558.5|1758
1646049860000|2022-02-28 12:04:20|4560.5|4560|4562.5|4561.5|4562.5|4562|4560.5|4559.5|1425
1646049870000|2022-02-28 12:04:30|4562|4562|4565|4564|4565|4564|4561.5|4561|2024
1646049880000|2022-02-28 12:04:40|4565.5|4564.5|4565.5|4564.5|4566|4565|4565|4564.5|347
1646049890000|2022-02-28 12:04:50|4565|4564|4566|4565|4566.5|4565.5|4564|4563.5|721
1646049900000|2022-02-28 12:05:00|4566.5|4565.5|4567|4566|4567.5|4566.5|4566|4565|1951
1646049910000|2022-02-28 12:05:10|4566.5|4565.5|4566|4565|4567|4566|4565|4564|1801
1646049920000|2022-02-28 12:05:20|4565.5|4564.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|524
1646049930000|2022-02-28 12:05:30|4567|4566|4567.5|4566.5|4568.5|4567.5|4567|4566|684
1646049940000|2022-02-28 12:05:40|4567|4566|4565|4564|4567|4566|4564.5|4563.5|1024
1646049950000|2022-02-28 12:05:50|4565.5|4564.5|4564.5|4563.5|4565.5|4564.5|4564.5|4563|236
1646049960000|2022-02-28 12:06:00|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|352
1646049970000|2022-02-28 12:06:10|4563|4562|4562.5|4562|4563.5|4562.5|4562.5|4562|207
1646049980000|2022-02-28 12:06:20|4563|4562.5|4568.5|4567.5|4568.5|4567.5|4563|4562|4333
1646049990000|2022-02-28 12:06:30|4568|4567|4566|4565|4568.5|4567.5|4565.5|4564.5|1104
1646050000000|2022-02-28 12:06:40|4566.5|4565.5|4564.5|4563.5|4567|4566|4564|4563|744
1646050010000|2022-02-28 12:06:50|4565|4564|4564.5|4563.5|4565.5|4564.5|4564|4563|604
1646050020000|2022-02-28 12:07:00|4564|4564|4563|4562|4564.5|4564|4562.5|4561.5|386
1646050030000|2022-02-28 12:07:10|4563.5|4562.5|4563.5|4563|4564.5|4563.5|4563|4562|235
1646050040000|2022-02-28 12:07:20|4564|4562.5|4565|4564|4565|4564|4563|4562.5|549
1646050050000|2022-02-28 12:07:30|4564.5|4564.5|4563.5|4563|4565|4564.5|4563.5|4562.5|1536
1646050060000|2022-02-28 12:07:40|4564|4563.5|4566|4565.5|4566.5|4565.5|4564|4563.5|2173
1646050070000|2022-02-28 12:07:50|4566.5|4566|4567|4566|4567|4566|4566.5|4565.5|853
1646050080000|2022-02-28 12:08:00|4567.5|4566.5|4566.5|4565.5|4567.5|4567|4566.5|4565.5|588
1646050090000|2022-02-28 12:08:10|4566|4565|4564.5|4563.5|4566|4565|4564|4563|380
1646050100000|2022-02-28 12:08:20|4565|4564|4567.5|4567|4567.5|4567|4565|4564|1069
1646050110000|2022-02-28 12:08:30|4568|4567.5|4567.5|4566.5|4568.5|4568|4567.5|4566.5|1481
1646050120000|2022-02-28 12:08:40|4568|4567|4568.5|4567.5|4568.5|4568|4568|4567|52
1646050130000|2022-02-28 12:08:50|4569|4568.5|4566.5|4565.5|4569.5|4568.5|4566.5|4565.5|1138
1646050140000|2022-02-28 12:09:00|4566|4565|4565.5|4565|4566|4565.5|4565.5|4565|188
1646050150000|2022-02-28 12:09:10|4566|4564.5|4567|4566|4567|4566|4566|4564.5|1219
1646050160000|2022-02-28 12:09:20|4567.5|4566.5|4566.5|4565.5|4567.5|4566.5|4566|4565|874
1646050170000|2022-02-28 12:09:30|4566|4565|4566.5|4565.5|4567|4566|4566|4565|1956
1646050180000|2022-02-28 12:09:40|4567|4566|4569|4568|4569|4568|4566.5|4565.5|1699
1646050190000|2022-02-28 12:09:50|4569.5|4568.5|4569|4568|4569.5|4568.5|4568.5|4568|365
1646050200000|2022-02-28 12:10:00|4569.5|4568.5|4571.5|4571|4571.5|4571|4569|4568.5|4269
1646050210000|2022-02-28 12:10:10|4572|4570.5|4571.5|4571|4572.5|4571.5|4570.5|4570|5119
1646050220000|2022-02-28 12:10:20|4572|4571.5|4571.5|4571|4572.5|4571.5|4571|4570|2559
1646050230000|2022-02-28 12:10:30||4570.5||4571||4571||4570.5|1091
1646050240000|2022-02-28 12:10:40||4570.5||4571||4571||4570.5|1206
1646050250000|2022-02-28 12:10:50|4572|4571.5|4573|4572|4574.5|4573|4572|4571.5|1649
1646050260000|2022-02-28 12:11:00|4572.5|4571.5|4572|4571|4574|4573|4571.5|4570.5|4161
1646050270000|2022-02-28 12:11:10|4572.5|4571.5|4572.5|4571.5|4573|4572.5|4572.5|4571.5|309
1646050280000|2022-02-28 12:11:20|4572|4572|4573.5|4572.5|4575|4574|4572|4571|1644
1646050290000|2022-02-28 12:11:30|4574|4573|4573.5|4572.5|4575|4574|4573.5|4572.5|886
1646050300000|2022-02-28 12:11:40|4573|4572|4574|4573|4574|4573|4573|4572|946
1646050310000|2022-02-28 12:11:50|4574.5|4573.5|4575.5|4575|4575.5|4575|4574.5|4573.5|1818
1646050320000|2022-02-28 12:12:00|4576|4574.5|4575.5|4575|4576.5|4575|4575.5|4574.5|1242
1646050330000|2022-02-28 12:12:10|4575|4574.5|4574|4573|4575|4575|4574|4573|1762
1646050340000|2022-02-28 12:12:20|4573.5|4572.5|4572|4571|4573.5|4572.5|4572|4571|679
1646050350000|2022-02-28 12:12:30|4571.5|4570.5|4572|4571.5|4572|4571.5|4570.5|4570|600
1646050360000|2022-02-28 12:12:40|4571.5|4571|4571|4570|4571.5|4571|4570|4569|673
1646050370000|2022-02-28 12:12:50|4570.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|47
1646050380000|2022-02-28 12:13:00|4570|4570|4568.5|4567.5|4570.5|4570|4568.5|4567.5|2073
1646050390000|2022-02-28 12:13:10|4569|4568|4570.5|4570|4570.5|4570|4569|4567.5|1730
1646050400000|2022-02-28 12:13:20|4571|4570.5|4573|4572|4573|4572|4570.5|4570|1664
1646050410000|2022-02-28 12:13:30|4573.5|4572.5|4574|4573|4574.5|4573.5|4573.5|4572.5|45
1646050420000|2022-02-28 12:13:40|4573.5|4572.5|4572|4571|4573.5|4572.5|4571.5|4570.5|1287
1646050430000|2022-02-28 12:13:50|4571.5|4570.5|4570|4569|4572|4570.5|4569.5|4568.5|1000
1646050440000|2022-02-28 12:14:00|4570.5|4569.5|4568.5|4567.5|4570.5|4569.5|4568|4567.5|472
1646050450000|2022-02-28 12:14:10|4569|4568|4571|4570|4571|4570.5|4569|4568|537
1646050460000|2022-02-28 12:14:20|4571.5|4570.5|4573.5|4573|4573.5|4573|4571.5|4570.5|915
1646050470000|2022-02-28 12:14:30|4574|4572.5|4574|4573|4574|4573|4573|4572.5|1427
1646050480000|2022-02-28 12:14:40|4573.5|4572.5|4574|4573|4574|4573|4573|4572.5|1088
1646050490000|2022-02-28 12:14:50|4573.5|4573.5|4573.5|4573|4574|4573.5|4573.5|4572.5|0
1646050500000|2022-02-28 12:15:00|4574|4573.5|4573.5|4572|4574|4573.5|4572.5|4571.5|1111
1646050510000|2022-02-28 12:15:10|4573|4572.5|4574|4573|4574|4573|4573|4572.5|615
1646050520000|2022-02-28 12:15:20|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573.5|4572.5|324
1646050530000|2022-02-28 12:15:30|4574|4573|4574|4573|4574.5|4573.5|4574|4573|695
1646050540000|2022-02-28 12:15:40|4573.5|4573.5|4572.5|4571.5|4573.5|4573.5|4572.5|4571.5|1197
1646050550000|2022-02-28 12:15:50|4572|4571|4575|4574|4575|4574|4571.5|4570.5|4675
1646050560000|2022-02-28 12:16:00|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|800
1646050570000|2022-02-28 12:16:10|4574|4573|4574|4573.5|4574.5|4573.5|4573.5|4573|696
1646050580000|2022-02-28 12:16:20|4574.5|4574|4572.5|4571.5|4574.5|4574|4572.5|4571.5|1409
1646050590000|2022-02-28 12:16:30|4573|4572|4573|4572|4573|4572.5|4573|4572|25
1646050600000|2022-02-28 12:16:40|4573.5|4572.5|4576.5|4575.5|4576.5|4575.5|4573.5|4572.5|3376
1646050610000|2022-02-28 12:16:50|4576||4576.5||4576.5||4576||40
1646050620000|2022-02-28 12:17:00|4576|4575|4576|4575|4576|4575.5|4575.5|4575|1574
1646050630000|2022-02-28 12:17:10|4575.5|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|2081
1646050640000|2022-02-28 12:17:20|4576.5|4576|4577.5|4576.5|4577.5|4576.5|4576.5|4576|2619
1646050650000|2022-02-28 12:17:30|4577|4577|4577.5|4577|4577.5|4577|4577|4577|53
1646050660000|2022-02-28 12:17:40|4577|4576.5|4577.5|4576.5|4577.5|4577|4576|4575|2202
1646050670000|2022-02-28 12:17:50|4577|4576|4577.5|4576.5|4578|4577|4577|4576|1496
1646050680000|2022-02-28 12:18:00|4577|4576|4577|4576|4577.5|4576.5|4576.5|4575.5|1134
1646050690000|2022-02-28 12:18:10|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|486
1646050700000|2022-02-28 12:18:20|4576|4575|4577.5|4577|4577.5|4577|4575.5|4574|5516
1646050710000|2022-02-28 12:18:30|4578|4576.5|4577.5|4577|4578|4577|4577.5|4576|1626
1646050720000|2022-02-28 12:18:40|4578|4577.5|4580|4579|4580|4579|4578|4577.5|930
1646050730000|2022-02-28 12:18:50|4579.5|4579.5|4580.5|4580|4580.5|4580|4579|4578.5|975
1646050740000|2022-02-28 12:19:00|4581|4580.5|4580|4579.5|4582|4581|4580|4579|609
1646050750000|2022-02-28 12:19:10|4580.5|4579|4581.5|4581|4581.5|4581|4580.5|4579|482
1646050760000|2022-02-28 12:19:20|4581|4580.5|4582.5|4582|4583|4582.5|4581|4580|2552
1646050770000|2022-02-28 12:19:30|4582|4581.5|4580.5|4579.5|4582|4582|4580.5|4579.5|1932
1646050780000|2022-02-28 12:19:40|4580|4579|4580|4579.5|4580.5|4580|4579.5|4579|1748
1646050790000|2022-02-28 12:19:50|4579.5|4579|4579.5|4579|4579.5|4579.5|4579.5|4579|256
1646050800000|2022-02-28 12:20:00|4580|4579.5|4582.5|4582|4583|4582.5|4579|4578|9030
1646050810000|2022-02-28 12:20:10|4583|4582.5|4583|4582.5|4583|4582.5|4582.5|4582|745
1646050820000|2022-02-28 12:20:20|4582.5|4582|4582.5|4582|4583|4582.5|4582.5|4581.5|1605
1646050830000|2022-02-28 12:20:30|4582|4581.5|4582|4581|4582|4582|4582|4581|1322
1646050840000|2022-02-28 12:20:40|4581.5|4580.5|4583|4582.5|4583|4582.5|4581.5|4580|1547
1646050850000|2022-02-28 12:20:50|4584|4582|4583|4582|4584|4583|4583|4582|531
1646050860000|2022-02-28 12:21:00|4582.5|4581.5|4581.5|4580.5|4583|4582|4581|4580|1310
1646050870000|2022-02-28 12:21:10|4581|4580|4581.5|4580.5|4582|4581|4581|4580|256
1646050880000|2022-02-28 12:21:20|4581|4580|4581|4580.5|4581.5|4580.5|4581|4580|20
1646050890000|2022-02-28 12:21:30|4581.5|4581|4581.5|4580.5|4582|4581.5|4581.5|4580.5|1829
1646050900000|2022-02-28 12:21:40|4582|4581|4584.5|4583.5|4584.5|4583.5|4582|4580.5|780
1646050910000|2022-02-28 12:21:50|4584|4584|4586|4585|4586|4585|4584|4584|427
1646050920000|2022-02-28 12:22:00|4586.5|4585.5|4585|4584|4587.5|4586.5|4584.5|4584|2568
1646050930000|2022-02-28 12:22:10|4585.5|4584.5|4584.5|4583.5|4586|4585.5|4584|4583|1042
1646050940000|2022-02-28 12:22:20|4584|4584|4583|4582.5|4584|4584|4583|4582|349
1646050950000|2022-02-28 12:22:30|4582.5|4582|4585|4584|4585|4584|4582.5|4582|1226
1646050960000|2022-02-28 12:22:40|4584.5|4583.5|4584.5|4583.5|4585|4583.5|4584|4583.5|50
1646050970000|2022-02-28 12:22:50|4585|4584|4586.5|4585.5|4587|4586|4584|4583.5|1412
1646050980000|2022-02-28 12:23:00|4586|4585|4584.5|4584|4586.5|4585|4584.5|4583.5|401
1646050990000|2022-02-28 12:23:10|4585|4583.5|4585|4584|4585|4584.5|4584.5|4583.5|1332
1646051000000|2022-02-28 12:23:20|4585.5|4584.5|4585|4584|4586|4585.5|4584.5|4584|729
1646051010000|2022-02-28 12:23:30|4584.5|4583.5|4585.5|4584.5|4585.5|4584.5|4584.5|4583.5|723
1646051020000|2022-02-28 12:23:40|4585|4584|4584.5|4584|4585|4584.5|4584|4583|1087
1646051030000|2022-02-28 12:23:50|4585|4584.5|4586|4585|4586|4585.5|4585|4584|2367
1646051040000|2022-02-28 12:24:00|4585.5|4585.5|4585.5|4585|4586|4585.5|4584.5|4583.5|2349
1646051050000|2022-02-28 12:24:10|4585|4584.5|4583.5|4583|4585.5|4584.5|4583.5|4582.5|1251
1646051060000|2022-02-28 12:24:20|4583|4582.5|4581.5|4580.5|4583|4582.5|4581.5|4580|938
1646051070000|2022-02-28 12:24:30|4581|4581|4583|4582.5|4583|4582.5|4581|4580.5|2512
1646051080000|2022-02-28 12:24:40|4582.5|4582|4582.5|4581.5|4584|4583|4582.5|4581.5|1031
1646051090000|2022-02-28 12:24:50|4583|4582|4582|4581|4583|4582|4581.5|4581|84
1646051100000|2022-02-28 12:25:00|4582.5|4581.5|4584.5|4584|4585|4584.5|4582|4581|1677
1646051110000|2022-02-28 12:25:10|4585|4584.5|4585|4584.5|4585|4584.5|4584|4583.5|375
1646051120000|2022-02-28 12:25:20|4584.5|4584|4583|4582.5|4585|4584.5|4583|4582.5|1381
1646051130000|2022-02-28 12:25:30|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4581.5|4581|3419
1646051140000|2022-02-28 12:25:40|4583|4582|4581|4580|4583|4582|4581|4580|1067
1646051150000|2022-02-28 12:25:50|4581.5|4580.5|4582|4581|4583|4582|4580.5|4579.5|2823
1646051160000|2022-02-28 12:26:00|4582.5|4581.5|4580|4579|4582.5|4581.5|4580|4579|1400
1646051170000|2022-02-28 12:26:10|4580.5|4579.5|4580.5|4580|4582|4581|4580.5|4579.5|825
1646051180000|2022-02-28 12:26:20|4580|4579.5|4580|4579.5|4580|4579.5|4579|4578|1389
1646051190000|2022-02-28 12:26:30|4580.5|4580|4580|4579|4580.5|4580|4578.5|4578|2902
1646051200000|2022-02-28 12:26:40|4579.5|4578.5|4577.5|4576.5|4579.5|4579|4577|4576|137
1646051210000|2022-02-28 12:26:50|4578|4577|4579|4578|4579|4578.5|4578|4577|1333
1646051220000|2022-02-28 12:27:00|4579.5|4578.5|4581.5|4580.5|4581.5|4581|4579.5|4578|1802
1646051230000|2022-02-28 12:27:10|4581|4581|4584.5|4583.5|4585|4584|4581|4581|487
1646051240000|2022-02-28 12:27:20|4584|4584|4584.5|4583.5|4584.5|4584|4583.5|4582.5|449
1646051250000|2022-02-28 12:27:30|4584|4583|4586|4585|4586|4585|4582.5|4581.5|600
1646051260000|2022-02-28 12:27:40|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4583.5|4582.5|2494
1646051270000|2022-02-28 12:27:50|4584|4584|4584.5|4584|4585|4584|4583|4582|814
1646051280000|2022-02-28 12:28:00|4585|4584.5|4584|4583.5|4585.5|4584.5|4583.5|4582.5|690
1646051290000|2022-02-28 12:28:10|4585|4584.5|4586.5|4585.5|4586.5|4585.5|4585|4584.5|1801
1646051300000|2022-02-28 12:28:20|4587|4586|4587|4586|4587.5|4586.5|4586.5|4585.5|469
1646051310000|2022-02-28 12:28:30|4587.5|4586.5|4588.5|4588|4588.5|4588|4587.5|4586.5|49
1646051320000|2022-02-28 12:28:40|4588|4587.5|4591|4590|4591|4590|4587.5|4587|2379
1646051330000|2022-02-28 12:28:50|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589|4588.5|445
1646051340000|2022-02-28 12:29:00|4589|4588|4586|4585|4589|4588|4586|4585|1356
1646051350000|2022-02-28 12:29:10|4588.5|4588|4592|4591|4592|4591|4588.5|4587|7868
1646051360000|2022-02-28 12:29:20|4592.5|4591.5|4595|4594|4595|4594|4592|4591|750
1646051370000|2022-02-28 12:29:30|4594.5|4593.5|4592.5|4592|4595|4593.5|4592.5|4592|6369
1646051380000|2022-02-28 12:29:40|4594.5|4594|4596|4595.5|4596.5|4596|4594.5|4592|10430
1646051390000|2022-02-28 12:29:50|4596.5|4595|4595.5|4594.5|4596.5|4595.5|4594.5|4593.5|822
1646051400000|2022-02-28 12:30:00|4594.5|4594|4596|4595|4596|4595.5|4594.5|4593.5|4094
1646051410000|2022-02-28 12:30:10|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4594.5|4593.5|3279
1646051420000|2022-02-28 12:30:20|4595.5|4594|4595|4594.5|4595.5|4594.5|4594.5|4594|103
1646051430000|2022-02-28 12:30:30|4595.5|4594|4594.5|4594|4595.5|4594|4594.5|4593.5|7365
1646051440000|2022-02-28 12:30:40|4595|4594.5|4594.5|4594|4596|4595|4594.5|4593.5|4313
1646051450000|2022-02-28 12:30:50|4594|4593.5|4591.5|4591|4594|4594|4591.5|4591|12751
1646051460000|2022-02-28 12:31:00|4592|4590.5|4593|4592.5|4593|4592.5|4591|4590.5|1204
1646051470000|2022-02-28 12:31:10|4593.5|4593|4591.5|4591|4593.5|4593|4591.5|4590.5|451
1646051480000|2022-02-28 12:31:20|4591|4590.5|4591.5|4590.5|4592.5|4592|4591|4590.5|3083
1646051490000|2022-02-28 12:31:30|4592|4591|4593.5|4593|4593.5|4593|4591|4590.5|3160
1646051500000|2022-02-28 12:31:40|4593|4592.5|4593.5|4592.5|4594|4593|4593|4592.5|754
1646051510000|2022-02-28 12:31:50|4593|4593|4592.5|4592|4594|4593|4592.5|4592|2041
1646051520000|2022-02-28 12:32:00|4592|4591.5|4592.5|4592|4593|4592|4590.5|4589.5|4727
1646051530000|2022-02-28 12:32:10|4593|4592.5|4591|4590.5|4594|4593|4591|4590|1978
1646051540000|2022-02-28 12:32:20|4591.5|4591|4591.5|4591|4592|4591|4590.5|4589.5|2237
1646051550000|2022-02-28 12:32:30|4591|4590.5|4590|4589|4591.5|4590.5|4589.5|4588|890
1646051560000|2022-02-28 12:32:40|4589.5|4588.5|4587.5|4586.5|4590|4589|4587|4586|1266
1646051570000|2022-02-28 12:32:50|4588|4587|4587.5|4586.5|4589.5|4588.5|4587.5|4586.5|1517
1646051580000|2022-02-28 12:33:00|4588|4587|4589.5|4589|4590|4589.5|4586.5|4586|543
1646051590000|2022-02-28 12:33:10|4590|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|292
1646051600000|2022-02-28 12:33:20|4590|4589|4590|4589|4590|4589|4589|4588|527
1646051610000|2022-02-28 12:33:30|4589.5|4589.5|4592|4591|4592|4591|4589.5|4588.5|767
1646051620000|2022-02-28 12:33:40|4592.5|4591.5|4593.5|4592.5|4593.5|4592.5|4592.5|4591.5|271
1646051630000|2022-02-28 12:33:50|4594|4593|4591|4590.5|4594|4593|4591|4590|946
1646051640000|2022-02-28 12:34:00|4590.5|4590|4588|4587.5|4591.5|4591|4588|4587.5|1028
1646051650000|2022-02-28 12:34:10|4588.5|4587|4588|4587.5|4588.5|4587.5|4587.5|4587|1384
1646051660000|2022-02-28 12:34:20|4588.5|4588|4588|4587|4589.5|4589|4587|4586|734
1646051670000|2022-02-28 12:34:30|4587.5|4587.5|4590|4589|4590|4589.5|4587.5|4587.5|869
1646051680000|2022-02-28 12:34:40|4589.5|4589.5|4591.5|4590.5|4591.5|4590.5|4589.5|4589.5|161
1646051690000|2022-02-28 12:34:50|4592|4591|4592|4591|4592.5|4591.5|4591.5|4591|448
1646051700000|2022-02-28 12:35:00|4591.5|4591.5|4592|4591|4592.5|4591.5|4591|4590|2966
1646051710000|2022-02-28 12:35:10|4592.5|4591.5|4594|4593|4594|4593|4592.5|4591|1408
1646051720000|2022-02-28 12:35:20|4593.5|4592.5|4594|4593.5|4594|4593.5|4593|4592.5|539
1646051730000|2022-02-28 12:35:30|4593.5|4593|4593|4592.5|4593.5|4593.5|4593|4592.5|208
1646051740000|2022-02-28 12:35:40|4592.5|4592|4592|4591|4592.5|4592|4591|4590.5|3676
1646051750000|2022-02-28 12:35:50|4591.5|4591.5|4593.5|4593|4593.5|4593|4591.5|4591|1196
1646051760000|2022-02-28 12:36:00|4593|4592.5|4591.5|4591|4594|4593|4591.5|4590|6978
1646051770000|2022-02-28 12:36:10|4592|4590.5|4591.5|4590.5|4592.5|4591.5|4590.5|4589.5|1996
1646051780000|2022-02-28 12:36:20|4594|4591|4593|4592.5|4594.5|4593|4593|4591|6977
1646051790000|2022-02-28 12:36:30|4593.5|4593|4593|4592.5|4594|4593.5|4593|4592.5|579
1646051800000|2022-02-28 12:36:40|4593.5|4592|4596.5|4596|4596.5|4596|4593.5|4592|4095
1646051810000|2022-02-28 12:36:50|4597.5|4596.5|4598.5|4598|4598.5|4598|4596|4595.5|2864
1646051820000|2022-02-28 12:37:00|4599|4598.5|4597.5|4596.5|4599|4598.5|4597.5|4596.5|5516
1646051830000|2022-02-28 12:37:10|4597|4597|4596|4595|4598|4597.5|4596|4595|2335
1646051840000|2022-02-28 12:37:20|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|879
1646051850000|2022-02-28 12:37:30||4594.5||4595||4595||4594.5|1020
1646051860000|2022-02-28 12:37:40|4596|4594.5|4597|4596.5|4598|4597|4596|4594.5|981
1646051870000|2022-02-28 12:37:50|4596.5|4596|4598|4597|4598|4597|4595.5|4595|2999
1646051880000|2022-02-28 12:38:00|4598.5|4597.5|4596.5|4595.5|4599|4598|4596|4595.5|3508
1646051890000|2022-02-28 12:38:10|4597|4596|4596|4595|4597.5|4597|4595.5|4594|2602
1646051900000|2022-02-28 12:38:20|4595.5|4595.5|4595.5|4595|4596|4595.5|4595.5|4595|675
1646051910000|2022-02-28 12:38:30||4594.5||4595||4595||4594.5|868
1646051920000|2022-02-28 12:38:40||4594.5||4595||4595||4594.5|839
1646051930000|2022-02-28 12:38:50|4596|4595.5|4597.5|4597|4597.5|4597|4595|4594.5|3113
1646051940000|2022-02-28 12:39:00|4598|4597.5|4597|4596|4599|4598|4597|4596|2642
1646051950000|2022-02-28 12:39:10|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|1661
1646051960000|2022-02-28 12:39:20|4595|4594.5|4595.5|4595|4596|4595.5|4595|4594|2510
1646051970000|2022-02-28 12:39:30|4596|4595.5|4597.5|4596.5|4597.5|4596.5|4595.5|4595|1468
1646051980000|2022-02-28 12:39:40|4597|4596|4597|4596.5|4597.5|4597|4596.5|4596|723
1646051990000|2022-02-28 12:39:50|4596.5|4596|4597|4596.5|4597.5|4597|4596.5|4595.5|817
1646052000000|2022-02-28 12:40:00|4597.5|4596|4596|4595.5|4597.5|4596.5|4596|4595|1438
1646052010000|2022-02-28 12:40:10|4595.5|4595|4595.5|4595|4595.5|4595.5|4595.5|4594.5|1651
1646052020000|2022-02-28 12:40:20|4596|4595.5|4598|4597.5|4598|4597.5|4596|4595.5|1270
1646052030000|2022-02-28 12:40:30|4597.5|4597|4599|4598|4599|4598|4597.5|4596.5|1394
1646052040000|2022-02-28 12:40:40|4599.5|4598.5|4598|4597|4600.5|4600|4597.5|4597|12513
1646052050000|2022-02-28 12:40:50|4597.5|4596.5|4598.5|4597.5|4599|4598|4596.5|4595.5|1188
1646052060000|2022-02-28 12:41:00|4599|4598|4598|4597|4600.5|4599.5|4598|4597|899
1646052070000|2022-02-28 12:41:10|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4596.5|4595.5|4072
1646052080000|2022-02-28 12:41:20|4597.5|4597|4596.5|4596|4598|4597|4596.5|4595.5|946
1646052090000|2022-02-28 12:41:30|4596|4595.5|4598|4597|4598|4597.5|4596|4595.5|1482
1646052100000|2022-02-28 12:41:40|4597.5|4596.5|4595.5|4594.5|4597.5|4596.5|4595|4594|1875
1646052110000|2022-02-28 12:41:50|4595|4595|4594.5|4594|4595.5|4595|4594.5|4594|612
1646052120000|2022-02-28 12:42:00|4594|4593.5|4593|4592.5|4594.5|4593.5|4593|4592|1225
1646052130000|2022-02-28 12:42:10|4593.5|4593|4594|4593.5|4594|4593.5|4592.5|4591.5|837
1646052140000|2022-02-28 12:42:20|4594.5|4594|4596.5|4596|4597|4596.5|4592|4591|10597
1646052150000|2022-02-28 12:42:30|4596|4595.5|4596|4595.5|4596|4595.5|4594.5|4594|947
1646052160000|2022-02-28 12:42:40|4596.5|4594.5|4593.5|4593|4596.5|4595.5|4593.5|4592.5|8690
1646052170000|2022-02-28 12:42:50|4594|4593.5|4596|4595|4597.5|4596.5|4594|4593|3306
1646052180000|2022-02-28 12:43:00|4595.5|4594.5|4595.5|4595|4596|4595|4595|4594.5|292
1646052190000|2022-02-28 12:43:10|4596|4595.5|4596.5|4596|4597|4596.5|4595.5|4595|513
1646052200000|2022-02-28 12:43:20|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|125
1646052210000|2022-02-28 12:43:30|4596|4595|4598|4597.5|4598|4597.5|4596|4594.5|1927
1646052220000|2022-02-28 12:43:40|4597.5|4597|4597.5|4596.5|4598|4597.5|4597|4596.5|1695
1646052230000|2022-02-28 12:43:50|4597|4596|4596|4595|4597|4596|4595.5|4594.5|813
1646052240000|2022-02-28 12:44:00|4596.5|4595.5|4595|4594|4597|4596.5|4595|4594|758
1646052250000|2022-02-28 12:44:10|4595.5|4594.5|4594|4593.5|4595.5|4594.5|4592.5|4592|3227
1646052260000|2022-02-28 12:44:20|4594.5|4593|4595|4594|4595|4594.5|4593.5|4593|449
1646052270000|2022-02-28 12:44:30|4594.5|4594.5|4594.5|4594|4595|4594.5|4594|4593.5|975
1646052280000|2022-02-28 12:44:40|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|339
1646052290000|2022-02-28 12:44:50|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|435
1646052300000|2022-02-28 12:45:00|4594|4592.5|4592|4591.5|4594|4592.5|4592|4591|1178
1646052310000|2022-02-28 12:45:10|4591.5|4591|4588.5|4588|4591.5|4591|4588.5|4588|2466
1646052320000|2022-02-28 12:45:20|4589|4588.5|4590|4589.5|4590.5|4589.5|4589|4588.5|701
1646052330000|2022-02-28 12:45:30|4590.5|4590|4590.5|4590|4590.5|4590|4590|4589.5|315
1646052340000|2022-02-28 12:45:40|4591|4590.5|4592.5|4591.5|4593|4592|4591|4590.5|1038
1646052350000|2022-02-28 12:45:50|4593|4592|4593.5|4592.5|4594|4593|4593|4591.5|261
1646052360000|2022-02-28 12:46:00|4593|4593|4593.5|4593|4595|4594|4593|4593|1286
1646052370000|2022-02-28 12:46:10|4593|4592.5|4593|4592|4593|4592.5|4592|4591.5|839
1646052380000|2022-02-28 12:46:20|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|102
1646052390000|2022-02-28 12:46:30|4593.5|4592.5|4593|4592|4593.5|4592.5|4592.5|4591.5|130
1646052400000|2022-02-28 12:46:40|4592.5|4591.5|4592|4591|4593.5|4593|4592|4591|1257
1646052410000|2022-02-28 12:46:50|4592.5|4591.5|4592|4591|4592.5|4592|4592|4591|0
1646052420000|2022-02-28 12:47:00|4592.5|4591.5|4594|4593.5|4594|4593.5|4592.5|4591.5|762
1646052430000|2022-02-28 12:47:10|4594.5|4594|4595|4594|4595|4594.5|4594.5|4594|941
1646052440000|2022-02-28 12:47:20|4594.5|4594.5|4595|4594.5|4595.5|4595|4594|4593.5|3309
1646052450000|2022-02-28 12:47:30|4595.5|4595|4595|4594|4595.5|4595|4594.5|4594|1246
1646052460000|2022-02-28 12:47:40|4594.5|4595|4597|4596|4597.5|4596.5|4594.5|4595|3257
1646052470000|2022-02-28 12:47:50|4596.5|4595.5|4595|4594.5|4596.5|4595.5|4595|4594|1475
1646052480000|2022-02-28 12:48:00|4594.5|4594|4595|4594|4595|4594.5|4594.5|4593.5|575
1646052490000|2022-02-28 12:48:10|4594.5|4594.5|4595|4594|4595|4594.5|4594|4593.5|2680
1646052500000|2022-02-28 12:48:20|4595.5|4594.5|4596|4595.5|4596.5|4595.5|4595|4594|232
1646052510000|2022-02-28 12:48:30|4596.5||4596||4596.5||4596||26
1646052520000|2022-02-28 12:48:40|4596.5|4596|4598|4597|4598|4597.5|4596.5|4596|2967
1646052530000|2022-02-28 12:48:50|4597.5|4597.5|4598.5|4598|4598.5|4598|4597.5|4597|112
1646052540000|2022-02-28 12:49:00|4599|4597.5|4600|4599|4600.5|4600|4599|4597.5|7078
1646052550000|2022-02-28 12:49:10|4600.5|4599.5|4601|4600|4601|4600.5|4600|4599.5|1414
1646052560000|2022-02-28 12:49:20|4601.5|4600.5|4601|4600.5|4601.5|4600.5|4600|4599.5|621
1646052570000|2022-02-28 12:49:30|||||||||2
1646052580000|2022-02-28 12:49:40|4602|4601|4603|4602|4603|4602|4601.5|4601|347
1646052590000|2022-02-28 12:49:50|4602.5|4601.5|4603|4602|4603|4602|4602|4601.5|583
1646052600000|2022-02-28 12:50:00|4602.5|4601.5|4603.5|4602.5|4604|4603|4601.5|4600.5|1957
1646052610000|2022-02-28 12:50:10|4603|4602|4603.5|4603|4603.5|4603|4602|4601.5|2659
1646052620000|2022-02-28 12:50:20|4603|4602.5|4606.5|4605.5|4606.5|4605.5|4603|4602|1898
1646052630000|2022-02-28 12:50:30|4607|4606|4608.5|4608|4609.5|4608|4606|4605.5|2512
1646052640000|2022-02-28 12:50:40|4609|4608.5|4606|4605|4609|4608.5|4606|4605|476
1646052650000|2022-02-28 12:50:50|4605.5|4604.5|4605|4604|4606.5|4605.5|4604.5|4603.5|476
1646052660000|2022-02-28 12:51:00|4605.5|4604.5|4603.5|4603|4605.5|4605|4603.5|4602.5|612
1646052670000|2022-02-28 12:51:10|4604|4603.5|4604.5|4604|4605|4604|4603|4602|1
1646052680000|2022-02-28 12:51:20|4604|4603.5|4602.5|4601.5|4604|4603.5|4602|4601.5|2082
1646052690000|2022-02-28 12:51:30|4602|4601|4604.5|4604|4604.5|4604|4601.5|4600.5|2072
1646052700000|2022-02-28 12:51:40|4605|4603.5|4604|4603|4605|4604|4604|4603|1514
1646052710000|2022-02-28 12:51:50|4603.5|4603.5|4601.5|4600.5|4603.5|4603.5|4600.5|4600|3746
1646052720000|2022-02-28 12:52:00|4601|4601|4600|4599|4601.5|4601|4599.5|4599|173
1646052730000|2022-02-28 12:52:10|4599.5|4599.5|4599.5|4598.5|4601.5|4600.5|4599|4597.5|2730
1646052740000|2022-02-28 12:52:20|4600|4599|4595.5|4594.5|4600|4599.5|4595|4594|1885
1646052750000|2022-02-28 12:52:30|4595|4594|4595|4594.5|4595.5|4595|4595|4594|1304
1646052760000|2022-02-28 12:52:40|4595.5|4594|4595|4594|4595.5|4594.5|4595|4594|1017
1646052770000|2022-02-28 12:52:50|4595.5|4594.5|4591|4590|4595.5|4594.5|4591|4590|223
1646052780000|2022-02-28 12:53:00|4591.5|4590.5|4591|4590|4592.5|4591.5|4590.5|4589.5|1969
1646052790000|2022-02-28 12:53:10|4591.5|4590.5|4589.5|4588.5|4593|4592.5|4589|4588.5|2027
1646052800000|2022-02-28 12:53:20|4589|4588|4588.5|4588|4590.5|4589.5|4588.5|4587.5|573
1646052810000|2022-02-28 12:53:30|4588|4587.5|4589|4588|4591|4590|4588|4587.5|2775
1646052820000|2022-02-28 12:53:40|4588.5|4587.5|4588|4587|4589|4588|4587|4585.5|544
1646052830000|2022-02-28 12:53:50|4587.5|4586.5|4587|4585.5|4588|4587|4586|4585|462
1646052840000|2022-02-28 12:54:00|4587.5|4586|4585.5|4584|4587.5|4586.5|4585|4584|158
1646052850000|2022-02-28 12:54:10|4585|4584.5|4586|4585.5|4586|4585.5|4585|4584|203
1646052860000|2022-02-28 12:54:20|4586.5|4586|4588.5|4587.5|4588.5|4587.5|4586.5|4586|537
1646052870000|2022-02-28 12:54:30|4589|4588|4588.5|4588|4589|4588.5|4588|4587|288
1646052880000|2022-02-28 12:54:40|4589|4588.5|4589.5|4588.5|4590|4589|4589|4588.5|1115
1646052890000|2022-02-28 12:54:50|4590|4589|4590.5|4590|4591.5|4590.5|4589.5|4588.5|3727
1646052900000|2022-02-28 12:55:00|4591|4589.5|4591|4590.5|4591.5|4590.5|4590|4589|3339
1646052910000|2022-02-28 12:55:10|4590.5|4590|4590.5|4590|4591|4590|4589.5|4588.5|6250
1646052920000|2022-02-28 12:55:20||4589.5||4590||4590||4589.5|3662
1646052930000|2022-02-28 12:55:30|4590|4589.5|4591.5|4591|4591.5|4591|4589.5|4588.5|3422
1646052940000|2022-02-28 12:55:40|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590|369
1646052950000|2022-02-28 12:55:50|4591||4591.5||4591.5||4591||0
1646052960000|2022-02-28 12:56:00|4591|4590|4589|4588.5|4591|4590|4589|4588.5|679
1646052970000|2022-02-28 12:56:10|4589.5|4589|4589.5|4589|4589.5|4589|4589|4588.5|600
1646052980000|2022-02-28 12:56:20|4589|4588.5|4588.5|4587.5|4589.5|4588.5|4588.5|4587|394
1646052990000|2022-02-28 12:56:30|4589|4588|4586|4585|4589|4588.5|4586|4585|979
1646053000000|2022-02-28 12:56:40|4585|4585.5|4584.5|4583.5|4585.5|4585.5|4584.5|4583.5|815
1646053010000|2022-02-28 12:56:50|4584|4583|4583.5|4583|4584|4583.5|4582.5|4582|2247
1646053020000|2022-02-28 12:57:00|4583|4582.5|4583.5|4582.5|4584|4583|4583|4582|780
1646053030000|2022-02-28 12:57:10|4583|4582|4583|4582.5|4583|4582.5|4581|4580|2246
1646053040000|2022-02-28 12:57:20|4583.5|4583|4584.5|4584|4584.5|4584|4583|4582|2068
1646053050000|2022-02-28 12:57:30|4585|4583.5|4583.5|4582.5|4585|4583.5|4582.5|4582|771
1646053060000|2022-02-28 12:57:40|4584|4583|4582|4581|4584|4583.5|4581.5|4580.5|1098
1646053070000|2022-02-28 12:57:50|4582.5|4581.5|4582.5|4581.5|4583.5|4583|4582.5|4581.5|1283
1646053080000|2022-02-28 12:58:00|4583|4582|4581|4580.5|4583.5|4582.5|4581|4580.5|695
1646053090000|2022-02-28 12:58:10|4581.5|4580|4581|4580.5|4582.5|4581.5|4581|4580|407
1646053100000|2022-02-28 12:58:20|4580.5|4580|4580.5|4579.5|4580.5|4580|4579.5|4579|2465
1646053110000|2022-02-28 12:58:30|4580|4579|4575|4574.5|4581.5|4581|4575|4574.5|5259
1646053120000|2022-02-28 12:58:40|4575.5|4575|4574|4573|4576.5|4575.5|4572.5|4572|3657
1646053130000|2022-02-28 12:58:50|4573.5|4573.5|4572|4571.5|4574.5|4573.5|4572|4571.5|5228
1646053140000|2022-02-28 12:59:00|4572.5|4572|4569|4568|4572.5|4572|4569|4568|5143
1646053150000|2022-02-28 12:59:10|4569.5|4568.5|4572|4571|4573|4572|4567.5|4566.5|15024
1646053160000|2022-02-28 12:59:20|4572.5|4571.5|4568.5|4567.5|4572.5|4571.5|4567|4566|4305
1646053170000|2022-02-28 12:59:30|4569|4568|4575|4574.5|4575|4574.5|4568.5|4568|3649
1646053180000|2022-02-28 12:59:40|4575.5|4574|4570.5|4569.5|4576|4575.5|4568|4567|13983
1646053190000|2022-02-28 12:59:50|4569.5|4569|4569.5|4568.5|4571.5|4571|4569.5|4568.5|2818
1646053200000|2022-02-28 13:00:00|4569|4568|4567.5|4566.5|4570|4569|4567|4566|3463
1646053210000|2022-02-28 13:00:10|4567|4566|4566|4565|4568|4567.5|4565.5|4565|1444
1646053220000|2022-02-28 13:00:20|4565.5|4565.5|4561.5|4560.5|4567.5|4566.5|4561.5|4560.5|5359
1646053230000|2022-02-28 13:00:30|4562|4561|4562|4561|4562.5|4561.5|4559|4558|3400
1646053240000|2022-02-28 13:00:40|4562.5|4562|4559.5|4558.5|4564.5|4563.5|4558.5|4558|3560
1646053250000|2022-02-28 13:00:50|4560|4559|4558.5|4557.5|4560|4559|4558|4557|2385
1646053260000|2022-02-28 13:01:00|4558|4557|4558.5|4557.5|4558.5|4557.5|4556|4555|3780
1646053270000|2022-02-28 13:01:10|4559|4558|4564.5|4564|4566|4565|4558.5|4558|2849
1646053280000|2022-02-28 13:01:20|4565|4564.5|4562.5|4561.5|4566|4565.5|4562|4560.5|2314
1646053290000|2022-02-28 13:01:30|4563|4562|4563.5|4562.5|4564|4563.5|4561.5|4560.5|3060
1646053300000|2022-02-28 13:01:40|4563|4562|4561.5|4561|4563|4562|4561|4560|1067
1646053310000|2022-02-28 13:01:50|4562|4561.5|4561|4560|4562.5|4562|4560|4559.5|2848
1646053320000|2022-02-28 13:02:00|4560.5|4559.5|4562.5|4561.5|4564.5|4564|4560|4559|1926
1646053330000|2022-02-28 13:02:10|4562|4561|4561|4560|4562.5|4561|4560|4559|1015
1646053340000|2022-02-28 13:02:20|4561.5|4560.5|4562|4561|4563.5|4562|4561|4560|1433
1646053350000|2022-02-28 13:02:30|4562.5|4561.5|4559.5|4558.5|4562.5|4561.5|4559.5|4558|1308
1646053360000|2022-02-28 13:02:40|4559|4559|4558.5|4557.5|4559.5|4559|4558|4557|1604
1646053370000|2022-02-28 13:02:50|4558|4557|4559.5|4558.5|4560|4559.5|4557.5|4556.5|2396
1646053380000|2022-02-28 13:03:00|4559|4558|4560.5|4559.5|4561.5|4560.5|4558.5|4558|927
1646053390000|2022-02-28 13:03:10|4560|4560|4563|4562|4563.5|4562.5|4560|4559.5|1197
1646053400000|2022-02-28 13:03:20|4563.5|4562.5|4564.5|4563.5|4565|4564|4563|4562|1977
1646053410000|2022-02-28 13:03:30|4564|4564|4563|4562|4566|4565|4563|4562|874
1646053420000|2022-02-28 13:03:40|4562.5|4561.5|4562.5|4561.5|4563|4562.5|4562.5|4561.5|323
1646053430000|2022-02-28 13:03:50|4563|4562|4563.5|4563|4565|4564|4561.5|4560.5|2624
1646053440000|2022-02-28 13:04:00|4564|4562.5|4559.5|4558.5|4564|4562.5|4559|4558.5|896
1646053450000|2022-02-28 13:04:10|4559|4559|4562|4561|4562.5|4561.5|4559|4559|853
1646053460000|2022-02-28 13:04:20|4562.5|4561.5|4562.5|4561.5|4563|4562|4562|4561|0
1646053470000|2022-02-28 13:04:30|4563|4562|4562.5|4562|4564|4563|4561.5|4561|1639
1646053480000|2022-02-28 13:04:40|4563|4562.5|4563.5|4562.5|4564|4563|4562.5|4561.5|1242
1646053490000|2022-02-28 13:04:50|4563|4563|4562.5|4562|4564.5|4563|4562.5|4561.5|635
1646053500000|2022-02-28 13:05:00|4563|4561.5|4562.5|4562|4563|4562.5|4562.5|4561.5|985
1646053510000|2022-02-28 13:05:10|4563|4561.5|4563|4562.5|4564|4563|4563|4561|2227
1646053520000|2022-02-28 13:05:20|4562.5|4562|4563|4562|4563.5|4562.5|4562.5|4561.5|2459
1646053530000|2022-02-28 13:05:30|4563.5|4562.5|4565|4564|4565|4564.5|4563.5|4562|850
1646053540000|2022-02-28 13:05:40|4565.5|4564.5|4564|4563|4565.5|4564.5|4564|4563|1756
1646053550000|2022-02-28 13:05:50|4563.5|4562.5|4562.5|4562|4563.5|4563|4561.5|4560.5|1055
1646053560000|2022-02-28 13:06:00|4563|4562.5|4564|4563.5|4564|4563.5|4563|4562.5|242
1646053570000|2022-02-28 13:06:10|4563.5|4563|4564|4563.5|4564.5|4564|4563.5|4563|681
1646053580000|2022-02-28 13:06:20|4563.5|4563|4563.5|4563|4563.5|4563.5|4562.5|4562|242
1646053590000|2022-02-28 13:06:30|4564|4563.5|4565|4564|4565|4564|4564|4563|1390
1646053600000|2022-02-28 13:06:40|4564.5|4564.5|4564.5|4564|4565|4564.5|4564.5|4563.5|127
1646053610000|2022-02-28 13:06:50|4565|4564.5|4565.5|4565|4567|4565.5|4565|4564|3200
1646053620000|2022-02-28 13:07:00|4566|4565.5|4565|4564|4566.5|4566|4564.5|4564|814
1646053630000|2022-02-28 13:07:10|4564.5|4564.5|4562.5|4562|4565.5|4564.5|4562.5|4561.5|1392
1646053640000|2022-02-28 13:07:20|4562|4561.5|4561|4560.5|4562|4562|4561|4560|3035
1646053650000|2022-02-28 13:07:30|4561.5|4560|4562|4561|4563|4562.5|4561|4560|1526
1646053660000|2022-02-28 13:07:40|4561.5|4560.5|4559|4558.5|4562|4561|4559|4558.5|3246
1646053670000|2022-02-28 13:07:50|4558.5|4558|4558.5|4557.5|4558.5|4558|4557.5|4556.5|804
1646053680000|2022-02-28 13:08:00|4559|4558|4558|4557|4559|4558.5|4557|4556|1873
1646053690000|2022-02-28 13:08:10|4557.5|4556.5|4558.5|4557.5|4559.5|4559|4557|4556|3073
1646053700000|2022-02-28 13:08:20|4558|4558|4558.5|4558|4558.5|4558|4557|4556.5|898
1646053710000|2022-02-28 13:08:30|4559|4558.5|4559|4558|4559.5|4558.5|4558.5|4557.5|649
1646053720000|2022-02-28 13:08:40|4558.5|4558.5|4561.5|4561|4562.5|4561|4558.5|4558.5|1533
1646053730000|2022-02-28 13:08:50|4561|4560.5|4558.5|4558|4561.5|4561|4558.5|4558|889
1646053740000|2022-02-28 13:09:00|4559|4558.5|4558|4557.5|4559.5|4558.5|4557.5|4556.5|4239
1646053750000|2022-02-28 13:09:10|4558.5|4557|4558|4557|4558.5|4557|4557.5|4557|948
1646053760000|2022-02-28 13:09:20|4558.5|4557.5|4560|4559|4560|4559|4558|4557|2986
1646053770000|2022-02-28 13:09:30|4560.5|4559.5|4559.5|4559|4560.5|4559.5|4559.5|4559|20
1646053780000|2022-02-28 13:09:40|4560|4558.5|4562|4561|4562|4561|4559|4558.5|1450
1646053790000|2022-02-28 13:09:50|4561.5|4561.5|4563|4562|4564|4563|4561.5|4561|375
1646053800000|2022-02-28 13:10:00|4563.5|4562.5|4564|4563.5|4566|4565|4563.5|4562.5|711
1646053810000|2022-02-28 13:10:10|4564.5|4564|4564.5|4563.5|4566.5|4565.5|4564|4563.5|1013
1646053820000|2022-02-28 13:10:20|4565|4564|4567.5|4566|4567.5|4566|4562|4561|1689
1646053830000|2022-02-28 13:10:30|4567|4566.5|4565.5|4564.5|4567.5|4566.5|4564.5|4564|257
1646053840000|2022-02-28 13:10:40|4566|4565|4567.5|4566.5|4567.5|4566.5|4566|4565|634
1646053850000|2022-02-28 13:10:50|4568|4567|4568.5|4568|4569.5|4568.5|4567|4566.5|592
1646053860000|2022-02-28 13:11:00|4569|4568.5|4570.5|4569.5|4573|4571.5|4569|4568.5|1450
1646053870000|2022-02-28 13:11:10|4571|4570|4569.5|4568.5|4572|4571|4569.5|4568.5|580
1646053880000|2022-02-28 13:11:20|4570|4569|4570|4569|4571|4570.5|4569.5|4569|565
1646053890000|2022-02-28 13:11:30|4569.5|4568.5|4568|4567|4569.5|4568.5|4568|4567|324
1646053900000|2022-02-28 13:11:40|4568.5|4567.5|4567|4566|4570|4569|4567|4566|1015
1646053910000|2022-02-28 13:11:50|4567.5|4566.5|4565.5|4564.5|4567.5|4567|4565|4564.5|4885
1646053920000|2022-02-28 13:12:00|4565|4564|4563.5|4562.5|4565.5|4564.5|4563|4562|1414
1646053930000|2022-02-28 13:12:10|4563|4562|4563.5|4562.5|4563.5|4563|4562|4561.5|254
1646053940000|2022-02-28 13:12:20|4564|4563|4563|4562.5|4565.5|4564.5|4562.5|4562|1277
1646053950000|2022-02-28 13:12:30|4562.5|4562|4561|4560|4562.5|4562|4561|4560|40
1646053960000|2022-02-28 13:12:40|4560.5|4560.5|4560|4559|4561.5|4560.5|4560|4559|432
1646053970000|2022-02-28 13:12:50|4560.5|4559.5|4561|4560.5|4561.5|4561|4560.5|4559.5|671
1646053980000|2022-02-28 13:13:00|4561.5|4560|4561|4560|4561.5|4560.5|4559.5|4559|244
1646053990000|2022-02-28 13:13:10|4561.5|4560.5|4562.5|4562|4563|4562|4561|4560|852
1646054000000|2022-02-28 13:13:20|4563|4562.5|4561|4560.5|4563.5|4562.5|4561|4560.5|355
1646054010000|2022-02-28 13:13:30|4560.5|4560|4559.5|4559|4560.5|4560|4559.5|4559|1422
1646054020000|2022-02-28 13:13:40|4559|4558.5|4557.5|4556.5|4560|4559|4557.5|4556.5|3604
1646054030000|2022-02-28 13:13:50|4558|4557|4557|4556.5|4558|4557|4556|4555.5|861
1646054040000|2022-02-28 13:14:00|4556.5|4556|4556|4555|4557|4556.5|4555.5|4555|251
1646054050000|2022-02-28 13:14:10|4555.5|4555.5|4555.5|4554.5|4556|4555.5|4555|4554|2756
1646054060000|2022-02-28 13:14:20|4556|4555|4554.5|4553.5|4556|4555|4554|4553.5|370
1646054070000|2022-02-28 13:14:30|4555|4554|4554.5|4554|4555.5|4555|4554.5|4554|771
1646054080000|2022-02-28 13:14:40|4555|4554.5|4555|4554|4555|4554.5|4554.5|4554|1074
1646054090000|2022-02-28 13:14:50|4554.5|4553.5|4551.5|4550.5|4554.5|4553.5|4551.5|4550.5|1471
1646054100000|2022-02-28 13:15:00|4552|4551|4554|4553.5|4554.5|4553.5|4551.5|4550.5|1178
1646054110000|2022-02-28 13:15:10|4553.5|4553|4553.5|4552.5|4554|4553.5|4553|4552|2551
1646054120000|2022-02-28 13:15:20|4554|4553|4552.5|4551.5|4554.5|4553.5|4552.5|4551.5|1245
1646054130000|2022-02-28 13:15:30|4552|4552|4552.5|4552|4553|4552|4552|4551.5|390
1646054140000|2022-02-28 13:15:40|4552|4550.5|4551.5|4550.5|4553|4552|4551.5|4550.5|1965
1646054150000|2022-02-28 13:15:50|4552|4551|4546.5|4546|4552|4551|4546.5|4546|6807
1646054160000|2022-02-28 13:16:00|4547|4546.5|4546|4545.5|4549|4548|4546|4545.5|3365
1646054170000|2022-02-28 13:16:10|4545.5|4545|4547|4546.5|4548.5|4547.5|4545.5|4545|2297
1646054180000|2022-02-28 13:16:20|4547.5|4546|4545.5|4545|4547.5|4546|4545|4544.5|1945
1646054190000|2022-02-28 13:16:30|4545|4544.5|4546.5|4546|4547.5|4546.5|4544.5|4543.5|1755
1646054200000|2022-02-28 13:16:40|4546|4545.5|4545.5|4545|4546.5|4546|4545.5|4545|633
1646054210000|2022-02-28 13:16:50|4546|4545.5|4549.5|4549|4550|4549.5|4546|4545.5|3820
1646054220000|2022-02-28 13:17:00|4550|4549.5|4552|4551.5|4552.5|4551.5|4549.5|4549|2136
1646054230000|2022-02-28 13:17:10|4551.5|4551|4550|4549|4551.5|4551|4549.5|4548.5|897
1646054240000|2022-02-28 13:17:20|4550.5|4549.5|4551|4550|4552.5|4552|4550.5|4549|656
1646054250000|2022-02-28 13:17:30|4550.5|4550.5|4550.5|4550|4551|4550.5|4550.5|4550|47
1646054260000|2022-02-28 13:17:40|4551|4550.5|4548.5|4548|4553|4552|4548.5|4547.5|594
1646054270000|2022-02-28 13:17:50|4549|4548.5|4550.5|4550|4551.5|4550|4548.5|4548|3638
1646054280000|2022-02-28 13:18:00|4551|4550.5|4550.5|4549.5|4551|4550.5|4550|4549.5|731
1646054290000|2022-02-28 13:18:10|4551|4550|4551|4550|4551|4550|4550.5|4549.5|709
1646054300000|2022-02-28 13:18:20|4550.5|4550.5|4547.5|4546.5|4550.5|4550.5|4547|4546.5|3378
1646054310000|2022-02-28 13:18:30|4548|4547|4547.5|4546.5|4548|4547|4547|4546|2079
1646054320000|2022-02-28 13:18:40|4547|4546|4548.5|4547.5|4548.5|4548|4546.5|4546|3111
1646054330000|2022-02-28 13:18:50|4549|4548|4549|4548|4549|4548.5|4547.5|4547|1885
1646054340000|2022-02-28 13:19:00|4548.5|4548.5|4548|4547|4549|4548.5|4547.5|4546|2017
1646054350000|2022-02-28 13:19:10|4547.5||4547.5||4547.5||4547.5||0
1646054360000|2022-02-28 13:19:20|4548||4548||4548||4548||50
1646054370000|2022-02-28 13:19:30|4548.5|4547.5|4548.5|4547.5|4549|4548.5|4548|4547|1394
1646054380000|2022-02-28 13:19:40|4548|4548|4551|4550|4551.5|4550.5|4548|4547.5|1633
1646054390000|2022-02-28 13:19:50|4551.5|4550.5|4549.5|4548.5|4553.5|4552.5|4549.5|4548.5|1830
1646054400000|2022-02-28 13:20:00|4550|4549|4551.5|4550.5|4551.5|4550.5|4550|4549|330
1646054410000|2022-02-28 13:20:10|4552|4551|4553|4552|4553|4552|4552|4550.5|170
1646054420000|2022-02-28 13:20:20|4553.5|4552.5|4557|4556|4557.5|4556.5|4553.5|4552.5|264
1646054430000|2022-02-28 13:20:30|4557.5|4556.5|4558|4557|4558.5|4557.5|4557|4556|286
1646054440000|2022-02-28 13:20:40|4557.5|4556.5|4557|4556|4558|4557.5|4556|4555.5|1016
1646054450000|2022-02-28 13:20:50|4556.5|4556.5|4555|4554.5|4557|4556.5|4554.5|4553.5|0
1646054460000|2022-02-28 13:21:00|4555.5|4555|4554|4553|4556|4555|4554|4553|1294
1646054470000|2022-02-28 13:21:10|4554.5|4553.5|4554.5|4553.5|4556.5|4555.5|4553.5|4552.5|471
1646054480000|2022-02-28 13:21:20|4554|4554|4557.5|4556.5|4557.5|4556.5|4554|4553|1392
1646054490000|2022-02-28 13:21:30|4557|4556|4555|4554.5|4557.5|4556|4555|4554.5|350
1646054500000|2022-02-28 13:21:40|4554.5|4554|4555|4554|4556|4555.5|4554|4553|2924
1646054510000|2022-02-28 13:21:50|4555.5|4554.5|4553.5|4552.5|4555.5|4554.5|4552.5|4552|2746
1646054520000|2022-02-28 13:22:00|4554|4553|4555.5|4554.5|4555.5|4555|4554|4552.5|719
1646054530000|2022-02-28 13:22:10|4555|4555|4557.5|4556.5|4557.5|4556.5|4555|4554.5|2690
1646054540000|2022-02-28 13:22:20|4557|4557|4558.5|4557.5|4558.5|4557.5|4557|4556.5|432
1646054550000|2022-02-28 13:22:30|4558|4557|4555|4554|4558|4557|4554.5|4553|1399
1646054560000|2022-02-28 13:22:40|4554.5|4553.5|4554.5|4553.5|4554.5|4554|4553.5|4553|977
1646054570000|2022-02-28 13:22:50|4555|4554|4552|4551|4556|4555|4552|4550.5|994
1646054580000|2022-02-28 13:23:00|4551.5|4550.5|4550.5|4549.5|4553|4552.5|4550.5|4549.5|2680
1646054590000|2022-02-28 13:23:10|4551|4550|4550.5|4550|4552|4551.5|4549.5|4548.5|1466
1646054600000|2022-02-28 13:23:20|4551|4549.5|4551|4550|4551.5|4551|4550|4549.5|1682
1646054610000|2022-02-28 13:23:30|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4549|4548|806
1646054620000|2022-02-28 13:23:40|4551|4550|4551|4550|4551|4550.5|4549|4548|428
1646054630000|2022-02-28 13:23:50|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4551|4550|150
1646054640000|2022-02-28 13:24:00|4551|4550|4551|4550|4552.5|4551.5|4550|4549.5|1135
1646054650000|2022-02-28 13:24:10|4551.5|4550.5|4550.5|4549.5|4551.5|4550.5|4550|4549.5|493
1646054660000|2022-02-28 13:24:20|4551|4550|4550.5|4549.5|4552|4551|4550|4549.5|431
1646054670000|2022-02-28 13:24:30|4550|4549|4549|4548|4550.5|4549.5|4548|4546.5|2356
1646054680000|2022-02-28 13:24:40|4549.5|4548.5|4550|4549.5|4550|4549.5|4548.5|4548|1313
1646054690000|2022-02-28 13:24:50|4550.5|4550|4552.5|4551.5|4555|4554|4550.5|4550|2455
1646054700000|2022-02-28 13:25:00|4553|4552|4556.5|4555|4556.5|4555|4553|4552|541
1646054710000|2022-02-28 13:25:10|4556|4556|4556.5|4555.5|4557.5|4556.5|4555.5|4555|948
1646054720000|2022-02-28 13:25:20|4556|4555|4555.5|4555|4557|4556.5|4555.5|4554.5|1927
1646054730000|2022-02-28 13:25:30|4556|4555.5|4557|4556|4557|4556.5|4556|4555.5|583
1646054740000|2022-02-28 13:25:40|4556.5|4556.5|4555.5|4554.5|4557|4556.5|4555|4554.5|986
1646054750000|2022-02-28 13:25:50|4555|4555|4553|4552|4555|4555|4553|4552|1337
1646054760000|2022-02-28 13:26:00|4552.5|4551.5|4553|4552|4554|4553|4552|4551|2600
1646054770000|2022-02-28 13:26:10|4553.5|4552.5|4552|4551|4553.5|4553|4551.5|4551|512
1646054780000|2022-02-28 13:26:20|4551.5|4550|4551.5|4551|4552|4551.5|4551.5|4550|13
1646054790000|2022-02-28 13:26:30|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550|1571
1646054800000|2022-02-28 13:26:40|4552|4551.5|4551|4550|4553|4552.5|4551|4550|3745
1646054810000|2022-02-28 13:26:50|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|175
1646054820000|2022-02-28 13:27:00|4550.5|4549.5|4553|4552|4553|4552.5|4550|4549|2460
1646054830000|2022-02-28 13:27:10|4553.5|4553|4554.5|4553.5|4556.5|4555|4553.5|4553|2233
1646054840000|2022-02-28 13:27:20|4554|4554|4556.5|4555.5|4556.5|4556|4554|4554|2568
1646054850000|2022-02-28 13:27:30|4556|4556|4558.5|4558|4559|4558|4556|4556|433
1646054860000|2022-02-28 13:27:40|4558|4557.5|4557|4556.5|4561|4560.5|4556|4555|18480
1646054870000|2022-02-28 13:27:50|4556.5|4556|4554|4553|4557|4556|4554|4553|3098
1646054880000|2022-02-28 13:28:00|4553.5|4552.5|4556|4555|4556.5|4555.5|4553.5|4552.5|1251
1646054890000|2022-02-28 13:28:10|4556.5|4555.5|4560|4559|4560.5|4559|4556|4555|1985
1646054900000|2022-02-28 13:28:20|4560.5|4559.5|4560|4559|4562|4560.5|4560|4559|2110
1646054910000|2022-02-28 13:28:30|4560.5|4559.5|4559.5|4558.5|4560.5|4560|4559|4558|2086
1646054920000|2022-02-28 13:28:40|4559|4558|4560|4559|4560.5|4559.5|4559|4558|864
1646054930000|2022-02-28 13:28:50|4559.5|4558.5|4558|4557.5|4559.5|4559|4557.5|4557|1990
1646054940000|2022-02-28 13:29:00|4558.5|4558|4562|4561|4563.5|4562.5|4558.5|4558|811
1646054950000|2022-02-28 13:29:10|4562.5|4561.5|4562|4561|4562.5|4561.5|4561.5|4560.5|2467
1646054960000|2022-02-28 13:29:20|4562.5|4561.5|4563|4562.5|4563.5|4563|4562|4561|533
1646054970000|2022-02-28 13:29:30|4562.5|4562|4563.5|4563|4563.5|4563|4562|4561.5|3904
1646054980000|2022-02-28 13:29:40|4564|4563.5|4566|4565|4567|4566|4563.5|4563|2299
1646054990000|2022-02-28 13:29:50|4566.5|4565.5|4567|4566.5|4568|4566.5|4564|4563|2974
1646055000000|2022-02-28 13:30:00|4566.5|4566|4566.5|4565.5|4568|4567.5|4566|4565|2620
1646055010000|2022-02-28 13:30:10|4567|4566|4567.5|4567|4569|4568|4566.5|4565.5|815
1646055020000|2022-02-28 13:30:20|4568|4567.5|4568.5|4567.5|4569.5|4568.5|4568|4567.5|396
1646055030000|2022-02-28 13:30:30|4569|4568|4567|4566|4570.5|4569.5|4566|4565.5|8314
1646055040000|2022-02-28 13:30:40|4567.5|4566.5|4568|4567.5|4568.5|4567.5|4566.5|4565.5|579
1646055050000|2022-02-28 13:30:50|4567.5|4567|4566|4565|4568.5|4567.5|4566|4565|1022
1646055060000|2022-02-28 13:31:00|4565.5|4565.5|4565.5|4564.5|4565.5|4565.5|4564|4563.5|1898
1646055070000|2022-02-28 13:31:10|4565|4565|4564|4563|4565.5|4565|4564|4563|619
1646055080000|2022-02-28 13:31:20|4563.5|4562|4565.5|4564.5|4566|4565.5|4563|4562|1396
1646055090000|2022-02-28 13:31:30|4565|4564|4563.5|4562.5|4565|4564|4563|4562|707
1646055100000|2022-02-28 13:31:40|4563|4562|4563|4562.5|4563.5|4563|4563|4562|309
1646055110000|2022-02-28 13:31:50|4563.5|4562|4563|4562|4565|4564|4562.5|4561.5|1605
1646055120000|2022-02-28 13:32:00|4562.5|4561.5|4561|4560|4562.5|4561.5|4560|4559|1006
1646055130000|2022-02-28 13:32:10|4560.5|4559.5|4559.5|4558.5|4561.5|4560.5|4559.5|4558.5|729
1646055140000|2022-02-28 13:32:20|4560|4559|4559.5|4558.5|4560.5|4559.5|4558.5|4557.5|2809
1646055150000|2022-02-28 13:32:30|4559|4558|4557.5|4556.5|4559|4558|4557.5|4556.5|551
1646055160000|2022-02-28 13:32:40|4558|4557|4556.5|4555.5|4558|4557|4556.5|4555.5|1607
1646055170000|2022-02-28 13:32:50|4557|4556|4558.5|4557.5|4559|4558|4557|4556|864
1646055180000|2022-02-28 13:33:00|4558|4557|4556|4555|4558|4557|4556|4555|150
1646055190000|2022-02-28 13:33:10|4555.5|4554.5|4554|4553|4556|4554.5|4554|4553|5699
1646055200000|2022-02-28 13:33:20|4553.5|4552.5|4553.5|4553|4554|4553.5|4553|4552|662
1646055210000|2022-02-28 13:33:30|4553|4552.5|4551|4550|4553.5|4552.5|4550.5|4550|1527
1646055220000|2022-02-28 13:33:40|4551.5|4550.5|4551|4550|4552|4551.5|4550.5|4550|2467
1646055230000|2022-02-28 13:33:50|4550.5|4549.5|4548.5|4547.5|4551|4550|4546.5|4546|3995
1646055240000|2022-02-28 13:34:00|4548|4548|4549|4547.5|4549|4548|4547|4546|4089
1646055250000|2022-02-28 13:34:10|4548.5|4547|4546.5|4545.5|4548.5|4547|4544.5|4544|1693
1646055260000|2022-02-28 13:34:20|4547|4546|4548|4547|4548|4547|4546.5|4546|1565
1646055270000|2022-02-28 13:34:30|4548.5|4547.5|4545.5|4544.5|4549.5|4549|4544.5|4544|2271
1646055280000|2022-02-28 13:34:40|4546|4545|4545|4544|4546|4545.5|4544.5|4543.5|2398
1646055290000|2022-02-28 13:34:50|4545.5|4544.5|4545.5|4545|4545.5|4545|4544.5|4544|1428
1646055300000|2022-02-28 13:35:00|4546|4545.5|4546|4545|4546.5|4545.5|4545.5|4544.5|1243
1646055310000|2022-02-28 13:35:10|4546.5|4545.5|4545|4544|4547|4546|4544.5|4544|2609
1646055320000|2022-02-28 13:35:20|4544.5|4543.5|4541.5|4540.5|4545|4544|4541|4540|5058
1646055330000|2022-02-28 13:35:30|4542|4541|4544.5|4543.5|4544.5|4543.5|4542|4541|2585
1646055340000|2022-02-28 13:35:40|4544|4543|4543|4542.5|4545|4544|4542|4541|1935
1646055350000|2022-02-28 13:35:50|4543.5|4543|4543|4542|4543.5|4543|4542.5|4541.5|1964
1646055360000|2022-02-28 13:36:00|4543.5|4542.5|4541.5|4541|4544|4543.5|4541.5|4540.5|5278
1646055370000|2022-02-28 13:36:10|4542|4541.5|4541|4540|4544|4543|4541|4540|3983
1646055380000|2022-02-28 13:36:20|4541.5|4540.5|4542.5|4542|4542.5|4542|4540.5|4539.5|5369
1646055390000|2022-02-28 13:36:30|4543|4541.5|4541.5|4541|4544|4543|4541.5|4540.5|1009
1646055400000|2022-02-28 13:36:40|4542|4540.5|4543|4542|4543.5|4542.5|4541.5|4540.5|1519
1646055410000|2022-02-28 13:36:50|4543.5|4542.5|4542|4541|4544|4543.5|4542|4541|2501
1646055420000|2022-02-28 13:37:00|4542.5|4541.5|4543|4542|4543.5|4542|4542|4541|529
1646055430000|2022-02-28 13:37:10|4542.5|4541.5|4541|4540|4542.5|4541.5|4541|4540|255
1646055440000|2022-02-28 13:37:20|4541.5|4540.5|4540.5|4540|4541.5|4540.5|4540.5|4540|412
1646055450000|2022-02-28 13:37:30|4541|4540.5|4540.5|4540|4541.5|4540.5|4540.5|4540|0
1646055460000|2022-02-28 13:37:40|4541|4539.5|4540|4539.5|4541|4539.5|4539|4538|2221
1646055470000|2022-02-28 13:37:50|4540.5|4540|4539.5|4539|4542|4541|4539.5|4538.5|774
1646055480000|2022-02-28 13:38:00|4540|4539.5|4540|4539|4540.5|4540|4539.5|4538.5|1019
1646055490000|2022-02-28 13:38:10|4539.5|4538.5|4539.5|4538.5|4539.5|4539|4539|4538|0
1646055500000|2022-02-28 13:38:20|4539|4538|4537|4536.5|4539.5|4538|4537|4536.5|1479
1646055510000|2022-02-28 13:38:30|4537.5|4537|4539|4538.5|4539.5|4538.5|4537.5|4536.5|350
1646055520000|2022-02-28 13:38:40|4539.5|4539|4540|4539|4540|4539|4539.5|4539|282
1646055530000|2022-02-28 13:38:50|4540.5|4540|4544|4543|4544|4543|4540.5|4540|505
1646055540000|2022-02-28 13:39:00|4543.5|4542.5|4543|4542|4543.5|4542.5|4541.5|4541|815
1646055550000|2022-02-28 13:39:10|4542.5|4541.5|4539.5|4539|4542.5|4541.5|4539|4538|2309
1646055560000|2022-02-28 13:39:20|4539|4538.5|4539|4538|4539|4538.5|4538.5|4538|150
1646055570000|2022-02-28 13:39:30|4539.5|4538.5|4538.5|4538|4539.5|4539|4537.5|4537|986
1646055580000|2022-02-28 13:39:40|4538|4537.5|4537|4536|4539.5|4538.5|4536.5|4536|1181
1646055590000|2022-02-28 13:39:50|4537.5|4536.5|4535.5|4535|4537.5|4536.5|4535|4534.5|1448
1646055600000|2022-02-28 13:40:00|4535|4534.5|4537|4536|4537|4536|4534.5|4534|3530
1646055610000|2022-02-28 13:40:10|4537.5|4536.5|4535.5|4534.5|4540|4539|4535|4534.5|2583
1646055620000|2022-02-28 13:40:20|4536|4535|4535|4534.5|4537|4536|4534.5|4534|3017
1646055630000|2022-02-28 13:40:30|4535.5|4534|4535.5|4534.5|4537|4536|4534.5|4534|1955
1646055640000|2022-02-28 13:40:40|4536|4535|4535.5|4534.5|4536.5|4535.5|4534|4533|2572
1646055650000|2022-02-28 13:40:50|4536|4535|4534|4533|4536|4535|4533.5|4533|895
1646055660000|2022-02-28 13:41:00|4533.5|4532.5|4536|4535|4537.5|4536.5|4533|4532|2644
1646055670000|2022-02-28 13:41:10|4535.5|4535.5|4534.5|4533.5|4536|4535.5|4534|4533|1874
1646055680000|2022-02-28 13:41:20|4534|4533|4533.5|4533|4534|4533.5|4533|4532|1311
1646055690000|2022-02-28 13:41:30|4533|4532.5|4533|4532|4533.5|4532.5|4532|4531.5|1237
1646055700000|2022-02-28 13:41:40|4532.5|4531.5|4532.5|4531.5|4533|4532|4532|4531.5|323
1646055710000|2022-02-28 13:41:50|4533|4532|4532.5|4531.5|4533|4532.5|4532|4531.5|1288
1646055720000|2022-02-28 13:42:00|4532|4531|4534|4533|4535.5|4534.5|4531.5|4531|2404
1646055730000|2022-02-28 13:42:10|4534.5|4533.5|4535|4534|4536|4535|4534|4533.5|2405
1646055740000|2022-02-28 13:42:20|4534.5|4534.5|4534.5|4533.5|4536.5|4536|4533.5|4532.5|1810
1646055750000|2022-02-28 13:42:30|4535|4534|4533|4532.5|4536|4535.5|4533|4532|2414
1646055760000|2022-02-28 13:42:40|4533.5|4532|4532|4531|4535|4534|4531.5|4531|2623
1646055770000|2022-02-28 13:42:50|4531.5|4531.5|4530|4529|4533.5|4532.5|4528.5|4527.5|9842
1646055780000|2022-02-28 13:43:00|4530.5|4529.5|4529|4528|4531.5|4530.5|4527|4526|2667
1646055790000|2022-02-28 13:43:10|4529.5|4528.5|4527.5|4526.5|4529.5|4529|4525|4524|5633
1646055800000|2022-02-28 13:43:20|4528|4527|4529|4528|4530|4529|4527.5|4527|2573
1646055810000|2022-02-28 13:43:30|4529.5|4528.5|4530|4529.5|4530.5|4530|4528.5|4528|1741
1646055820000|2022-02-28 13:43:40|4529.5|4529|4530|4529|4530.5|4529.5|4528.5|4528|596
1646055830000|2022-02-28 13:43:50|4530.5|4529.5|4530|4529.5|4531.5|4530.5|4528|4527|2950
1646055840000|2022-02-28 13:44:00|4529.5|4529|4528.5|4528|4530.5|4529.5|4528.5|4527.5|2977
1646055850000|2022-02-28 13:44:10|4528|4527.5|4529|4528|4529|4528|4527.5|4526.5|575
1646055860000|2022-02-28 13:44:20|4528.5|4527.5|4529.5|4529|4530.5|4529.5|4528|4527|1751
1646055870000|2022-02-28 13:44:30|4530|4529.5|4531.5|4530.5|4532|4530.5|4529.5|4529.5|195
1646055880000|2022-02-28 13:44:40|4531|4530|4530.5|4530|4531.5|4530.5|4529|4528.5|1786
1646055890000|2022-02-28 13:44:50|4531|4529.5|4529.5|4529|4531|4530|4529|4528|387
1646055900000|2022-02-28 13:45:00|4530|4529.5|4529.5|4528.5|4532|4531|4528.5|4527.5|2166
1646055910000|2022-02-28 13:45:10|4529|4528|4528.5|4527.5|4529.5|4528|4528|4527.5|864
1646055920000|2022-02-28 13:45:20|4529|4528|4528|4527|4530.5|4529.5|4528|4527|735
1646055930000|2022-02-28 13:45:30|4527.5|4526.5|4527|4526.5|4528|4527|4525|4521.5|7921
1646055940000|2022-02-28 13:45:40|4527.5|4527|4529.5|4529|4530|4529.5|4527.5|4527|2634
1646055950000|2022-02-28 13:45:50|4530|4528.5|4531|4530|4531.5|4530.5|4529|4528.5|1161
1646055960000|2022-02-28 13:46:00|4530.5|4529.5|4528|4527|4531|4530|4528|4527|2835
1646055970000|2022-02-28 13:46:10|4527.5|4526.5|4529|4528.5|4529.5|4528.5|4527.5|4526.5|789
1646055980000|2022-02-28 13:46:20|4529.5|4529|4530.5|4529.5|4530.5|4529.5|4529.5|4529|150
1646055990000|2022-02-28 13:46:30|4530|4529|4529|4528|4530|4529|4528.5|4528|937
1646056000000|2022-02-28 13:46:40|4529.5|4528.5|4527.5|4526.5|4529.5|4528.5|4527.5|4526.5|1096
1646056010000|2022-02-28 13:46:50|4527|4527|4525.5|4524.5|4527|4527|4524|4523|3158
1646056020000|2022-02-28 13:47:00|4526|4525|4527|4526|4528.5|4528|4525.5|4525|2221
1646056030000|2022-02-28 13:47:10|4527.5|4526.5|4531.5|4530.5|4533|4531.5|4527.5|4526.5|2339
1646056040000|2022-02-28 13:47:20|4531|4530|4530.5|4529.5|4532|4531|4530|4529.5|1572
1646056050000|2022-02-28 13:47:30|4530|4529|4531.5|4530.5|4531.5|4530.5|4528.5|4527.5|927
1646056060000|2022-02-28 13:47:40|4531|4530|4532|4531|4532|4531|4530.5|4529.5|1104
1646056070000|2022-02-28 13:47:50|4531.5|4530.5|4530.5|4529.5|4532|4531.5|4530|4529.5|623
1646056080000|2022-02-28 13:48:00|4531|4530|4531.5|4531|4532|4531|4530.5|4530|653
1646056090000|2022-02-28 13:48:10|4532|4530.5|4530|4529.5|4532|4530.5|4530|4529.5|915
1646056100000|2022-02-28 13:48:20|4530.5|4530|4534|4533|4534.5|4533|4530.5|4530|3796
1646056110000|2022-02-28 13:48:30|4533.5|4533.5|4533|4532|4535|4534|4533|4532|1408
1646056120000|2022-02-28 13:48:40|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1646056130000|2022-02-28 13:48:50|4533.5|4532.5|4533|4532.5|4534|4532.5|4533|4532.5|161
1646056140000|2022-02-28 13:49:00|4532.5|4532|4531.5|4530.5|4533.5|4532.5|4531.5|4530.5|689
1646056150000|2022-02-28 13:49:10|4531|4531|4531|4530|4532.5|4532|4530|4529|1929
1646056160000|2022-02-28 13:49:20|4530.5|4529.5|4528.5|4527.5|4530.5|4529.5|4528|4527|1737
1646056170000|2022-02-28 13:49:30|4528|4528|4528.5|4527.5|4529|4528.5|4528|4527.5|812
1646056180000|2022-02-28 13:49:40|4528|4527|4528.5|4527.5|4529|4528.5|4527.5|4526.5|1205
1646056190000|2022-02-28 13:49:50|4528|4527|4528.5|4527.5|4530.5|4529.5|4527|4526.5|3341
1646056200000|2022-02-28 13:50:00|4529|4528|4529.5|4528.5|4532|4531|4528.5|4528|2946
1646056210000|2022-02-28 13:50:10|4530|4529|4528|4527.5|4530|4529|4528|4527.5|834
1646056220000|2022-02-28 13:50:20|4527.5|4527|4528.5|4527.5|4529.5|4528.5|4527|4526.5|1153
1646056240000|2022-02-28 13:50:40|4528|4527|4526.5|4526|4528.5|4527.5|4526.5|4525.5|1016
1646056250000|2022-02-28 13:50:50|4527|4526.5|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|63
1646056260000|2022-02-28 13:51:00|4527|4526|4526.5|4525.5|4527.5|4527|4526.5|4525.5|1522
1646056270000|2022-02-28 13:51:10|4527|4526|4525|4524.5|4527.5|4526.5|4525|4524.5|1315
1646056280000|2022-02-28 13:51:20|4524.5|4524|4524|4523|4525|4524|4524|4523|828
1646056290000|2022-02-28 13:51:30|4523.5|4523.5|4524|4523|4525.5|4524.5|4523|4522|3780
1646056300000|2022-02-28 13:51:40|4524.5|4523.5|4528.5|4527.5|4528.5|4527.5|4523.5|4523|1246
1646056310000|2022-02-28 13:51:50|4528|4527|4529.5|4528.5|4530|4529.5|4528|4527|1490
1646056320000|2022-02-28 13:52:00|4529|4528|4528.5|4527.5|4530.5|4529.5|4528.5|4527.5|1940
1646056330000|2022-02-28 13:52:10|4529|4528|4533|4532.5|4533.5|4533|4529|4528|1534
1646056340000|2022-02-28 13:52:20|4533.5|4533|4537.5|4536.5|4537.5|4536.5|4533.5|4533|1339
1646056350000|2022-02-28 13:52:30|4538|4537|4538.5|4538|4540|4539|4537.5|4536.5|1584
1646056360000|2022-02-28 13:52:40|4538|4537.5|4534.5|4533.5|4538.5|4537.5|4534|4533|847
1646056370000|2022-02-28 13:52:50|4534|4534|4536.5|4535|4536.5|4535|4534|4533.5|5318
1646056380000|2022-02-28 13:53:00|4536|4534.5|4533.5|4532.5|4536|4534.5|4533.5|4532.5|3228
1646056390000|2022-02-28 13:53:10|4534|4533|4537|4536|4537.5|4536.5|4533.5|4532.5|90
1646056400000|2022-02-28 13:53:20|4537.5|4536.5|4534.5|4533.5|4537.5|4536.5|4534.5|4533.5|578
1646056410000|2022-02-28 13:53:30|4535|4534|4533|4532|4535|4534|4532.5|4531|512
1646056420000|2022-02-28 13:53:40|4532.5|4532.5|4533.5|4532.5|4535.5|4534|4532.5|4531.5|877
1646056430000|2022-02-28 13:53:50|4533|4532|4530|4529|4533.5|4532.5|4527.5|4526.5|2524
1646056440000|2022-02-28 13:54:00|4529.5|4528.5|4528|4527.5|4529.5|4528.5|4528|4527|1984
1646056450000|2022-02-28 13:54:10|4527.5|4527|4530|4529|4530|4529|4527.5|4526.5|853
1646056460000|2022-02-28 13:54:20|4529.5|4528.5|4526.5|4525.5|4529.5|4528.5|4526.5|4525.5|203
1646056470000|2022-02-28 13:54:30|4526|4526|4527|4526.5|4527.5|4526.5|4525.5|4525|1112
1646056480000|2022-02-28 13:54:40|4527.5|4527|4528|4527|4530|4529.5|4527.5|4527|3649
1646056490000|2022-02-28 13:54:50|4528.5|4527.5|4526|4525|4529|4528|4526|4525|2375
1646056500000|2022-02-28 13:55:00|4526.5|4525.5|4529.5|4529|4531|4529.5|4526|4525|1673
1646056510000|2022-02-28 13:55:10|4530|4529.5|4531|4530|4531|4530.5|4529.5|4529|348
1646056520000|2022-02-28 13:55:20|4531.5|4530.5|4530|4529|4532|4531|4530|4529|2296
1646056530000|2022-02-28 13:55:30|4530.5|4529.5|4531.5|4530.5|4532.5|4531.5|4529.5|4529|3007
1646056540000|2022-02-28 13:55:40|4532|4531|4532.5|4532|4533|4532|4531|4530.5|410
1646056550000|2022-02-28 13:55:50|4533|4531.5|4532.5|4532|4534|4533|4532.5|4531.5|270
1646056560000|2022-02-28 13:56:00|4534|4531.5|4535.5|4535|4536|4535|4532.5|4531.5|7431
1646056570000|2022-02-28 13:56:10|4535|4534.5|4537.5|4536.5|4537.5|4537|4535|4534|1610
1646056580000|2022-02-28 13:56:20|4537|4536|4534|4533|4537|4536|4533|4532|1671
1646056590000|2022-02-28 13:56:30|4533.5|4532.5|4534.5|4533.5|4537.5|4536.5|4533|4532|5088
1646056600000|2022-02-28 13:56:40|4534|4533|4534|4533|4534.5|4534|4532.5|4532|5602
1646056610000|2022-02-28 13:56:50|4534.5|4533.5|4537|4536|4538.5|4537|4534|4533|1593
1646056620000|2022-02-28 13:57:00|4536.5|4535.5|4534.5|4533.5|4537|4536|4534|4533.5|832
1646056630000|2022-02-28 13:57:10|4534|4533|4535|4534|4535|4534|4533.5|4533|396
1646056640000|2022-02-28 13:57:20|4534.5|4533.5|4535|4533.5|4537.5|4537|4533.5|4533|6495
1646056650000|2022-02-28 13:57:30|4535.5|4534|4537|4536|4539|4537.5|4535|4534|2254
1646056660000|2022-02-28 13:57:40|4536.5|4536.5|4536|4535.5|4537|4536.5|4536|4535|3514
1646056670000|2022-02-28 13:57:50|4536.5|4536|4534|4533|4536.5|4536|4534|4533|9569
1646056680000|2022-02-28 13:58:00|4534.5|4533.5|4534|4533|4534.5|4533.5|4533|4532|4007
1646056690000|2022-02-28 13:58:10|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532.5|398
1646056700000|2022-02-28 13:58:20|4533|4532.5|4533|4532|4533.5|4533|4533|4532|406
1646056710000|2022-02-28 13:58:30|4533.5|4532.5|4534|4533|4537|4536|4533.5|4532|6193
1646056720000|2022-02-28 13:58:40|4533.5|4532.5|4535.5|4534.5|4536|4535|4533.5|4532.5|5202
1646056730000|2022-02-28 13:58:50|4535|4535|4534.5|4533.5|4536|4535.5|4534.5|4533.5|4806
1646056740000|2022-02-28 13:59:00|4535|4534|4537|4536.5|4537.5|4537|4535|4534|3358
1646056750000|2022-02-28 13:59:10|4536.5|4536|4536.5|4535.5|4537|4536.5|4536|4535.5|750
1646056760000|2022-02-28 13:59:20|4536|4535|4536|4535|4536|4535.5|4535|4534|627
1646056770000|2022-02-28 13:59:30|4535.5|4535.5|4535|4534.5|4535.5|4535.5|4535|4534.5|510
1646056780000|2022-02-28 13:59:40|4534.5|4534|4538|4537|4538|4537.5|4534.5|4534|4026
1646056790000|2022-02-28 13:59:50|4538.5|4537.5|4537|4536.5|4539|4538.5|4536.5|4536|4902
1646056800000|2022-02-28 14:00:00|4537.5|4536|4533|4532|4538|4536|4532.5|4531.5|6907
1646056810000|2022-02-28 14:00:10|4532.5|4531.5|4533.5|4532.5|4535|4534|4532|4530.5|2593
1646056820000|2022-02-28 14:00:20|4534|4533|4533|4532.5|4534|4533|4532.5|4532|525
1646056830000|2022-02-28 14:00:30|4533.5|4532|4535|4534.5|4536|4535|4533|4532|8800
1646056840000|2022-02-28 14:00:40|4535.5|4534|4535.5|4535|4536.5|4535.5|4534.5|4533.5|2542
1646056850000|2022-02-28 14:00:50|4536|4535.5|4536|4535.5|4536.5|4536|4534.5|4534|6394
1646056860000|2022-02-28 14:01:00|4536.5|4536|4535.5|4534.5|4537|4536|4535.5|4534.5|10718
1646056870000|2022-02-28 14:01:10|4535|4534|4535.5|4535|4536.5|4536|4534.5|4533.5|11583
1646056880000|2022-02-28 14:01:20|4536|4534.5|4538.5|4538|4538.5|4538|4536|4534.5|1936
1646056890000|2022-02-28 14:01:30|4538|4537.5|4539|4538|4539.5|4538.5|4538|4537.5|1446
1646056900000|2022-02-28 14:01:40|4538.5|4538.5|4542|4541|4542.5|4541.5|4538.5|4538|824
1646056910000|2022-02-28 14:01:50|4542.5|4541.5|4540|4539.5|4543.5|4542.5|4539.5|4538.5|1778
1646056920000|2022-02-28 14:02:00|4539.5|4539|4539|4538|4540.5|4539.5|4538.5|4537.5|1971
1646056930000|2022-02-28 14:02:10|4538.5|4538.5|4539|4538|4539|4538.5|4538|4537.5|2060
1646056940000|2022-02-28 14:02:20|4538.5|4537.5|4536|4535|4538.5|4537.5|4536|4535|809
1646056950000|2022-02-28 14:02:30|4536.5|4535.5|4537|4536|4537.5|4536|4534.5|4534|3635
1646056960000|2022-02-28 14:02:40|4536.5|4536.5|4539.5|4538.5|4539.5|4538.5|4536.5|4536|762
1646056970000|2022-02-28 14:02:50|4539|4539|4538.5|4538|4539.5|4539|4538.5|4538|823
1646056980000|2022-02-28 14:03:00|4539|4538.5|4539.5|4538.5|4540|4539|4539|4538|285
1646056990000|2022-02-28 14:03:10|4540|4539|4537|4536|4540|4539|4536.5|4536|1518
1646057000000|2022-02-28 14:03:20|4537.5|4536.5|4537|4536|4538.5|4537.5|4536|4535|1779
1646057010000|2022-02-28 14:03:30|4536.5|4535|4536|4535|4537|4535.5|4535|4534|1425
1646057020000|2022-02-28 14:03:40|4535.5|4534.5|4535|4534.5|4536|4534.5|4535|4534|231
1646057030000|2022-02-28 14:03:50|4535.5|4535|4535|4534|4536|4535|4533.5|4533|2054
1646057040000|2022-02-28 14:04:00|4534.5|4533.5|4533|4532.5|4536|4534.5|4533|4532.5|514
1646057050000|2022-02-28 14:04:10|4533.5|4532|4537|4536|4537.5|4536|4533|4532|1721
1646057060000|2022-02-28 14:04:20|4536.5|4535.5|4536|4535|4536.5|4535.5|4535.5|4535|1024
1646057070000|2022-02-28 14:04:30|4535.5|4534.5|4536.5|4536|4537|4536|4534.5|4534|1552
1646057080000|2022-02-28 14:04:40|4536|4535.5|4535|4534.5|4536.5|4535.5|4534.5|4533.5|928
1646057090000|2022-02-28 14:04:50|4535.5|4535|4534.5|4534|4536.5|4535.5|4534.5|4533.5|1154
1646057100000|2022-02-28 14:05:00|4535|4533.5|4535|4534|4535|4534.5|4534.5|4533.5|869
1646057110000|2022-02-28 14:05:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|824
1646057120000|2022-02-28 14:05:20|4536|4535|4536.5|4535.5|4537|4536.5|4536|4534.5|2923
1646057130000|2022-02-28 14:05:30|4536|4536|4536|4535.5|4536.5|4536|4536|4535|391
1646057140000|2022-02-28 14:05:40|4536.5|4535|4536.5|4536|4537|4536|4536.5|4535|1260
1646057150000|2022-02-28 14:05:50|4537|4536.5|4538|4537.5|4538.5|4537.5|4536.5|4536|753
1646057160000|2022-02-28 14:06:00|4538.5|4538|4536|4535.5|4540|4539|4536|4535|2182
1646057170000|2022-02-28 14:06:10||4535||4535.5||4535.5||4535|1498
1646057180000|2022-02-28 14:06:20|4535.5|4535|4537|4536.5|4538|4537|4535.5|4535|5545
1646057190000|2022-02-28 14:06:30|4537.5|4537|4537.5|4537|4540|4538.5|4537|4537|1101
1646057200000|2022-02-28 14:06:40|4537|4536.5|4536.5|4536|4537.5|4537|4536.5|4535.5|1307
1646057210000|2022-02-28 14:06:50|4537|4536.5|4540.5|4539.5|4540.5|4539.5|4537|4536.5|1490
1646057220000|2022-02-28 14:07:00|4540|4540|4538.5|4538|4540|4540|4538.5|4537.5|765
1646057230000|2022-02-28 14:07:10|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537.5|1263
1646057240000|2022-02-28 14:07:20|4539|4538.5|4540.5|4540|4541.5|4540.5|4539|4538.5|1286
1646057250000|2022-02-28 14:07:30|4540|4539.5|4540|4539.5|4540.5|4540|4539.5|4538.5|1126
1646057260000|2022-02-28 14:07:40|4539.5|4539|4538.5|4537.5|4539.5|4539|4538.5|4537.5|387
1646057270000|2022-02-28 14:07:50||4538||4537.5||4538||4537.5|208
1646057280000|2022-02-28 14:08:00|4538|4538|4538.5|4538|4538.5|4538|4537.5|4536.5|997
1646057290000|2022-02-28 14:08:10|4539|4538.5|4539.5|4539|4540|4539|4539|4538.5|586
1646057300000|2022-02-28 14:08:20|4540|4538.5|4536.5|4535.5|4540|4539|4536.5|4535.5|1477
1646057310000|2022-02-28 14:08:30|4537|4536|4534.5|4533.5|4537|4536|4534.5|4533.5|987
1646057320000|2022-02-28 14:08:40|4535|4534|4534.5|4533.5|4535|4534|4534|4533.5|350
1646057330000|2022-02-28 14:08:50|4534|4533|4533.5|4532.5|4534|4533|4532.5|4532|625
1646057340000|2022-02-28 14:09:00|4534|4533|4533|4532.5|4537|4536|4532|4531|4577
1646057350000|2022-02-28 14:09:10|4533.5|4533|4532|4531|4534|4533|4531.5|4530.5|1641
1646057360000|2022-02-28 14:09:20|4532.5|4531.5|4537|4536|4537|4536|4532.5|4531.5|2517
1646057370000|2022-02-28 14:09:30|4537.5|4536.5|4538|4537|4539.5|4538|4537|4536|1982
1646057380000|2022-02-28 14:09:40|4538.5|4537.5|4537.5|4537|4538.5|4537.5|4536.5|4536|636
1646057390000|2022-02-28 14:09:50|4538|4536.5|4538.5|4538|4539|4538.5|4538|4536.5|1249
1646057400000|2022-02-28 14:10:00|4538|4537.5|4539|4538|4539|4538.5|4537.5|4536.5|1165
1646057410000|2022-02-28 14:10:10|4538.5|4538.5|4538|4537.5|4539.5|4539|4538|4537|929
1646057420000|2022-02-28 14:10:20|4538.5|4538|4539.5|4538.5|4539.5|4539|4538|4537|2542
1646057430000|2022-02-28 14:10:30|4540|4539|4538.5|4537|4540|4539|4538.5|4537|1256
1646057440000|2022-02-28 14:10:40|4539|4537.5|4537|4536.5|4539|4538.5|4537|4536|568
1646057450000|2022-02-28 14:10:50|4537.5|4537|4538.5|4538|4538.5|4538|4537|4536.5|684
1646057460000|2022-02-28 14:11:00|4539|4537.5|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|466
1646057470000|2022-02-28 14:11:10|4539|4538|4538|4537.5|4539|4538|4537.5|4537|928
1646057480000|2022-02-28 14:11:20|4538.5|4538|4538.5|4538|4540.5|4540|4538.5|4537.5|3033
1646057490000|2022-02-28 14:11:30|4539|4538.5|4538|4537.5|4539.5|4538.5|4538|4537.5|490
1646057500000|2022-02-28 14:11:40|4537.5|4537|4537|4536.5|4537.5|4537|4535.5|4534.5|2089
1646057510000|2022-02-28 14:11:50|4537.5|4537|4537.5|4536.5|4542.5|4541.5|4537|4536|11484
1646057520000|2022-02-28 14:12:00|4538|4537|4538|4537.5|4539.5|4538.5|4538|4537|1482
1646057530000|2022-02-28 14:12:10|4538.5|4537|4540.5|4539.5|4541|4540|4537.5|4537|357
1646057540000|2022-02-28 14:12:20|4541|4540|4542|4541|4542|4541|4539.5|4539|713
1646057550000|2022-02-28 14:12:30|4541.5|4540.5|4541|4540.5|4541.5|4541|4540|4539|2621
1646057560000|2022-02-28 14:12:40|4541.5|4540|4538.5|4537.5|4541.5|4540|4538.5|4537.5|459
1646057570000|2022-02-28 14:12:50|4539|4538|4538.5|4538|4539|4538|4537.5|4537|527
1646057580000|2022-02-28 14:13:00|4539|4537.5|4538|4537|4539|4537.5|4537.5|4536.5|424
1646057590000|2022-02-28 14:13:10|4538.5|4537.5|4539|4538.5|4541|4539.5|4538.5|4537.5|1285
1646057600000|2022-02-28 14:13:20|4538.5|4538|4538|4537|4539.5|4538.5|4537|4536.5|675
1646057610000|2022-02-28 14:13:30|4538.5|4537.5|4539.5|4538.5|4539.5|4538.5|4538|4537|1747
1646057620000|2022-02-28 14:13:40|4539|4539|4540|4539|4542|4541|4539|4538.5|2191
1646057630000|2022-02-28 14:13:50|4539.5|4538.5|4536.5|4536|4540.5|4539.5|4536.5|4536|1040
1646057640000|2022-02-28 14:14:00|4537|4535.5|4534.5|4533.5|4537|4536|4534|4533|161
1646057650000|2022-02-28 14:14:10|4535|4534|4537.5|4536.5|4537.5|4537|4535|4534|383
1646057660000|2022-02-28 14:14:20|4537|4537|4537.5|4537|4537.5|4537|4537|4536.5|0
1646057670000|2022-02-28 14:14:30|4538|4537.5|4536.5|4535.5|4538|4537.5|4533.5|4533|8336
1646057680000|2022-02-28 14:14:40|4536|4536|4536|4535|4536|4536|4536|4535|155
1646057690000|2022-02-28 14:14:50|4536.5|4535.5|4536.5|4536|4538|4537.5|4536|4535|2955
1646057700000|2022-02-28 14:15:00|4537|4536.5|4539|4538|4539.5|4538.5|4537|4536.5|130
1646057710000|2022-02-28 14:15:10|4538.5|4537.5|4538|4537|4539|4538|4537|4536.5|1580
1646057720000|2022-02-28 14:15:20|4538.5|4537.5|4539|4538|4539|4538.5|4538.5|4537.5|82
1646057730000|2022-02-28 14:15:30|4538.5|4538.5|4537.5|4537|4539.5|4539|4537.5|4537|3968
1646057740000|2022-02-28 14:15:40|4538|4537.5|4540.5|4540|4542.5|4541|4537.5|4537|2855
1646057750000|2022-02-28 14:15:50|4540|4539.5|4542|4541.5|4542.5|4541.5|4540|4539.5|1482
1646057760000|2022-02-28 14:16:00|4542.5|4542|4540.5|4539.5|4543|4542|4540|4539|1263
1646057770000|2022-02-28 14:16:10|4540|4540|4540.5|4539.5|4541|4540|4539.5|4538.5|263
1646057780000|2022-02-28 14:16:20|4540|4539|4542|4541|4542.5|4541.5|4540|4539|2084
1646057790000|2022-02-28 14:16:30|4542.5|4541.5|4542|4541|4542.5|4541.5|4541.5|4540.5|1466
1646057800000|2022-02-28 14:16:40|4541.5|4540.5|4541.5|4541|4542|4541|4541.5|4540.5|976
1646057810000|2022-02-28 14:16:50|4542.5|4540.5|4539.5|4539|4542.5|4541.5|4539.5|4538.5|3671
1646057820000|2022-02-28 14:17:00|4539|4538.5|4538.5|4538|4539.5|4539|4538.5|4538|1989
1646057830000|2022-02-28 14:17:10|4539|4537.5|4539.5|4538.5|4539.5|4539|4538|4537|1169
1646057840000|2022-02-28 14:17:20|4539|4539|4540.5|4540|4540.5|4540|4539|4538.5|1186
1646057850000|2022-02-28 14:17:30|4541|4540.5|4541.5|4540.5|4541.5|4541|4541|4540.5|692
1646057860000|2022-02-28 14:17:40|4542|4541|4541.5|4540.5|4543|4542|4541.5|4540.5|709
1646057870000|2022-02-28 14:17:50|4542|4541|4540|4539.5|4542.5|4542|4539.5|4539|2613
1646057880000|2022-02-28 14:18:00|4539.5|4539|4539|4538.5|4539.5|4539|4538.5|4538|402
1646057890000|2022-02-28 14:18:10|4539.5|4539|4540.5|4539.5|4541|4540|4539.5|4538.5|393
1646057900000|2022-02-28 14:18:20|4540|4540|4541|4540|4541|4540|4540|4539.5|421
1646057910000|2022-02-28 14:18:30|4540.5|4539.5|4541|4540|4541|4540|4540|4539|1042
1646057920000|2022-02-28 14:18:40||4540.5||4540.5||4540.5||4540.5|0
1646057930000|2022-02-28 14:18:50|4541.5|4541|4545|4544.5|4545.5|4544.5|4541.5|4541|1297
1646057940000|2022-02-28 14:19:00|4544.5|4544|4543.5|4542.5|4544.5|4544|4543|4542|1831
1646057950000|2022-02-28 14:19:10|4543|4542|4540|4539.5|4543.5|4542.5|4540|4539.5|4764
1646057960000|2022-02-28 14:19:20|4539.5|4539|4539|4538.5|4541|4540|4538|4537|2720
1646057970000|2022-02-28 14:19:30|4539.5|4539|4537.5|4536.5|4541|4539.5|4536.5|4536|8458
1646057980000|2022-02-28 14:19:40|4538|4537|4538.5|4538|4539|4538|4538|4537|498
1646057990000|2022-02-28 14:19:50|4538|4537.5|4538|4537|4538.5|4538|4537.5|4536.5|612
1646058000000|2022-02-28 14:20:00|4539.5|4537.5|4538|4537|4540|4539.5|4538|4537|2750
1646058010000|2022-02-28 14:20:10|4538.5|4537.5|4542|4541|4542.5|4541|4537.5|4536.5|7030
1646058020000|2022-02-28 14:20:20|4542.5|4541.5|4538|4537.5|4543.5|4542.5|4538|4537.5|7567
1646058030000|2022-02-28 14:20:30|4538.5|4538|4538.5|4538|4538.5|4538|4538|4537.5|659
1646058040000|2022-02-28 14:20:40|4538|4537.5|4538|4537.5|4538|4538|4538|4537.5|339
1646058050000|2022-02-28 14:20:50|4537.5|4537|4537.5|4536.5|4539.5|4538.5|4537.5|4536.5|701
1646058060000|2022-02-28 14:21:00|4537|4537|4537.5|4537|4538|4537.5|4537|4536|541
1646058070000|2022-02-28 14:21:10|4538|4537.5|4537|4536|4539|4538|4537|4536|514
1646058080000|2022-02-28 14:21:20|4536.5|4536.5|4536.5|4536|4537|4536.5|4536.5|4535.5|4303
1646058090000|2022-02-28 14:21:30|4537|4536.5|4538.5|4537.5|4539|4538|4536.5|4536|3142
1646058100000|2022-02-28 14:21:40|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|5
1646058110000|2022-02-28 14:21:50|4538|4538|4538.5|4537.5|4539|4538|4538|4537.5|2018
1646058120000|2022-02-28 14:22:00|4538|4538|4537.5|4537|4538|4538|4536.5|4535.5|3658
1646058130000|2022-02-28 14:22:10|4537|4536.5|4539.5|4538.5|4540|4539|4537|4536|1767
1646058140000|2022-02-28 14:22:20|4539|4539|4542|4541|4542|4541|4539|4538.5|1548
1646058150000|2022-02-28 14:22:30|4541.5|4541.5|4544|4543|4544|4543|4541.5|4541.5|778
1646058160000|2022-02-28 14:22:40|4543.5|4542.5|4543.5|4542.5|4544|4543.5|4543|4542|1971
1646058170000|2022-02-28 14:22:50|4543|4543|4542.5|4542|4544|4543.5|4542.5|4541.5|3161
1646058180000|2022-02-28 14:23:00|4542|4541.5|4538.5|4537.5|4542|4542|4537.5|4536.5|17584
1646058190000|2022-02-28 14:23:10|4538|4538|4538|4537.5|4540|4539|4538|4537|4880
1646058200000|2022-02-28 14:23:20|4538.5|4538|4538.5|4537.5|4540.5|4539|4538|4537|8129
1646058210000|2022-02-28 14:23:30|4538|4538|4537|4536.5|4538|4538|4536.5|4536|1372
1646058220000|2022-02-28 14:23:40||4536||4536||4536||4536|0
1646058230000|2022-02-28 14:23:50|4536.5|4535.5|4534.5|4533.5|4537|4536|4534.5|4533.5|9779
1646058240000|2022-02-28 14:24:00|4534|4533|4535.5|4535|4536|4535|4533|4532|4707
1646058250000|2022-02-28 14:24:10|4536|4535.5|4535.5|4535|4536.5|4536|4535|4534.5|2917
1646058260000|2022-02-28 14:24:20|4535|4534.5|4535|4534|4535.5|4534.5|4534.5|4534|1277
1646058270000|2022-02-28 14:24:30|4535.5|4534.5|4534|4533|4535.5|4535|4534|4533|1480
1646058280000|2022-02-28 14:24:40|4533.5|4532.5|4535.5|4535|4535.5|4535|4533|4532.5|2329
1646058290000|2022-02-28 14:24:50|4535|4534.5|4534.5|4534|4535.5|4535|4534.5|4534|659
1646058300000|2022-02-28 14:25:00|4535|4534.5|4535.5|4535|4536.5|4535.5|4534.5|4534.5|3834
1646058310000|2022-02-28 14:25:10|4536|4534.5|4536|4535|4536|4535|4535.5|4534.5|260
1646058320000|2022-02-28 14:25:20|4536.5|4535.5|4538|4537.5|4539.5|4538.5|4536|4535.5|1737
1646058330000|2022-02-28 14:25:30|4538.5|4538|4537.5|4537|4539.5|4538.5|4537.5|4537|2583
1646058340000|2022-02-28 14:25:40|4537|4536.5|4538|4537|4538|4537|4537|4536.5|517
1646058350000|2022-02-28 14:25:50|4537.5|4536.5|4537.5|4537|4538|4537|4537|4536|1165
1646058360000|2022-02-28 14:26:00|4538|4537.5|4537|4536|4538.5|4538|4536.5|4536|2936
1646058370000|2022-02-28 14:26:10|4536.5|4536.5|4536|4535.5|4537|4536.5|4536|4535.5|298
1646058380000|2022-02-28 14:26:20|4536.5|4535|4534.5|4533.5|4536.5|4535|4534.5|4533.5|671
1646058390000|2022-02-28 14:26:30|4534|4533|4535.5|4534.5|4535.5|4534.5|4533.5|4533|594
1646058400000|2022-02-28 14:26:40|4536|4534|4534|4533|4536|4534|4534|4532.5|183
1646058410000|2022-02-28 14:26:50|4533.5|4532.5|4534|4533|4534.5|4533|4533|4532|88
1646058420000|2022-02-28 14:27:00|4533.5|4532.5|4533|4532|4534|4532.5|4532.5|4532|774
1646058430000|2022-02-28 14:27:10|4533.5|4532.5|4534|4533.5|4534.5|4533.5|4533|4532|395
1646058440000|2022-02-28 14:27:20|4533.5|4533|4532|4531|4534|4533|4532|4531|1019
1646058450000|2022-02-28 14:27:30|4532.5|4531.5|4531.5|4531|4533|4532|4531.5|4531|7263
1646058460000|2022-02-28 14:27:40|4531|4530.5|4531|4530|4531|4530.5|4531|4530|1366
1646058470000|2022-02-28 14:27:50|4530.5|4529.5|4528.5|4528|4530.5|4529.5|4528.5|4528|3793
1646058480000|2022-02-28 14:28:00|4529|4528.5|4529|4528|4529|4528.5|4528|4527.5|1236
1646058490000|2022-02-28 14:28:10|4529.5|4528.5|4528.5|4528|4531|4530|4528.5|4527.5|766
1646058500000|2022-02-28 14:28:20|4528|4527.5|4527.5|4527|4529|4528|4527.5|4527|2318
1646058510000|2022-02-28 14:28:30|4527|4526.5|4526.5|4526|4527.5|4527|4526|4525|2081
1646058520000|2022-02-28 14:28:40|4527|4526.5|4526.5|4525.5|4527|4526.5|4526|4525.5|652
1646058530000|2022-02-28 14:28:50|4527|4526|4525|4524|4527|4526.5|4524.5|4524|1676
1646058540000|2022-02-28 14:29:00|4524.5|4523.5|4523.5|4523|4526|4525|4522.5|4521.5|3344
1646058550000|2022-02-28 14:29:10|4523|4522.5|4524|4523|4525|4524|4523|4522.5|1411
1646058560000|2022-02-28 14:29:20|4523.5|4523.5|4525|4524.5|4525.5|4525|4523.5|4523|1089
1646058570000|2022-02-28 14:29:30|4525.5|4525|4527.5|4526.5|4528|4527|4524.5|4524|1434
1646058580000|2022-02-28 14:29:40|4528|4527|4527|4526.5|4529|4528|4526.5|4526|1740
1646058590000|2022-02-28 14:29:50|4526.5|4526|4523.5|4523|4526.5|4526.5|4523.5|4522.5|2086
1646058600000|2022-02-28 14:30:00|4524|4522.5|4519.5|4518.5|4526.5|4525.5|4517.5|4517|19452
1646058610000|2022-02-28 14:30:10|4520|4519|4523|4522|4523|4522|4516|4515|6766
1646058620000|2022-02-28 14:30:20|4523.5|4522.5|4533.5|4532.5|4537|4535.5|4522.5|4521.5|16576
1646058630000|2022-02-28 14:30:30|4534|4533|4530|4529.5|4536.5|4535.5|4530|4529.5|8186
1646058640000|2022-02-28 14:30:40|4530.5|4530|4529.5|4528.5|4533|4531.5|4528.5|4527.5|4246
1646058650000|2022-02-28 14:30:50|4530|4529|4527|4526|4533|4532|4526|4525.5|7650
1646058660000|2022-02-28 14:31:00|4526.5|4525.5|4530.5|4529|4530.5|4529|4522.5|4522|6014
1646058670000|2022-02-28 14:31:10|4531.5|4529.5|4531.5|4530.5|4539|4537|4529|4528|30407
1646058680000|2022-02-28 14:31:20|4531|4531|4532.5|4531.5|4534.5|4533.5|4529.5|4528.5|1710
1646058690000|2022-02-28 14:31:30|4533|4532|4529.5|4528.5|4534.5|4533.5|4528.5|4527.5|5660
1646058700000|2022-02-28 14:31:40|4530|4529|4532.5|4531.5|4533.5|4532.5|4530|4528.5|1892
1646058710000|2022-02-28 14:31:50|4532|4531|4530|4528.5|4532.5|4531.5|4530|4528.5|5309
1646058720000|2022-02-28 14:32:00|4529.5|4529|4529.5|4529|4532|4531|4529|4528.5|2945
1646058730000|2022-02-28 14:32:10|4530|4528.5|4531|4530|4531|4530.5|4529.5|4528.5|1234
1646058740000|2022-02-28 14:32:20|4530.5|4529.5|4531|4530|4532|4531|4529|4528.5|5300
1646058750000|2022-02-28 14:32:30|4531.5|4530.5|4530.5|4529.5|4532|4531|4530|4529.5|1820
1646058760000|2022-02-28 14:32:40|4530|4529|4533|4532|4535|4534|4529|4527.5|16711
1646058770000|2022-02-28 14:32:50|4532.5|4532.5|4533|4532|4534|4533|4531.5|4530.5|13343
1646058780000|2022-02-28 14:33:00|4532.5|4531.5|4528|4527|4534.5|4533.5|4528|4527|37940
1646058790000|2022-02-28 14:33:10|4527.5|4526.5|4522.5|4521.5|4527.5|4527|4522|4521|7682
1646058800000|2022-02-28 14:33:20|4523|4522|4521|4520.5|4525|4523.5|4521|4520.5|2340
1646058810000|2022-02-28 14:33:30|4520|4520|4519.5|4518.5|4520.5|4520|4516.5|4515.5|4467
1646058820000|2022-02-28 14:33:40|4519|4518|4520.5|4519.5|4521|4519.5|4518|4517|3225
1646058830000|2022-02-28 14:33:50|4521|4519|4518|4517.5|4521|4520|4518|4517.5|2479
1646058840000|2022-02-28 14:34:00|4517.5|4517|4514.5|4513.5|4518.5|4517.5|4514|4513|4695
1646058850000|2022-02-28 14:34:10|4514|4513|4517.5|4516.5|4518|4517.5|4514|4513|5283
1646058860000|2022-02-28 14:34:20|4520|4517|4519|4517.5|4522.5|4522|4517.5|4516.5|15313
1646058870000|2022-02-28 14:34:30|4518.5|4517|4516|4515|4519|4518|4516|4514.5|6017
1646058880000|2022-02-28 14:34:40|4516.5|4515.5|4516|4515|4518|4517|4516|4514.5|3081
1646058890000|2022-02-28 14:34:50|4515.5|4514.5|4515|4514|4518.5|4517.5|4514|4513|3677
1646058900000|2022-02-28 14:35:00|4515.5|4514.5|4514|4513|4516|4515|4513|4512.5|4794
1646058910000|2022-02-28 14:35:10|4514.5|4513.5|4521|4520|4522|4520.5|4514.5|4513.5|7251
1646058920000|2022-02-28 14:35:20|4520.5|4519.5|4523|4522.5|4525|4524|4519.5|4519|4847
1646058930000|2022-02-28 14:35:30|4522.5|4522|4520|4519.5|4523|4522|4519.5|4519|2915
1646058940000|2022-02-28 14:35:40|4519.5|4519|4517.5|4516.5|4520|4519|4517|4516.5|3528
1646058950000|2022-02-28 14:35:50|4517|4517|4515|4514.5|4518|4517|4515|4514.5|6680
1646058960000|2022-02-28 14:36:00|4515.5|4515|4515.5|4515|4518|4517|4514.5|4513.5|4007
1646058970000|2022-02-28 14:36:10|4515|4514.5|4513|4512.5|4515|4514.5|4513|4512|6567
1646058980000|2022-02-28 14:36:20|4512.5|4512|4515|4514|4516|4514.5|4512.5|4512|1242
1646058990000|2022-02-28 14:36:30|4515.5|4514.5|4521.5|4520.5|4521.5|4520.5|4515.5|4514.5|6670
1646059000000|2022-02-28 14:36:40|4521|4520|4521|4520|4521|4520.5|4517|4516.5|3250
1646059010000|2022-02-28 14:36:50|4521.5|4520.5|4521|4520|4521.5|4520.5|4518.5|4517.5|1508
1646059020000|2022-02-28 14:37:00|4520.5|4519.5|4519.5|4518.5|4521.5|4520.5|4516|4515|2290
1646059030000|2022-02-28 14:37:10|4519|4518|4516|4515|4519|4518|4516|4514.5|2128
1646059040000|2022-02-28 14:37:20|4515.5|4514.5|4514.5|4513.5|4517.5|4517|4514|4513|3382
1646059050000|2022-02-28 14:37:30|4514|4513|4513.5|4512.5|4515|4514.5|4513.5|4512.5|3251
1646059060000|2022-02-28 14:37:40|4513|4512|4513.5|4513|4515.5|4514.5|4511.5|4511|2076
1646059070000|2022-02-28 14:37:50|4514|4513.5|4515|4514|4517|4516|4514|4513.5|3036
1646059080000|2022-02-28 14:38:00|4514.5|4514.5|4513.5|4512.5|4515.5|4514.5|4512|4511|4480
1646059090000|2022-02-28 14:38:10|4513|4513|4514|4513|4515.5|4514.5|4512.5|4512|2005
1646059100000|2022-02-28 14:38:20|4513.5|4515|4512|4511.5|4515.5|4515|4512|4511|6832
1646059110000|2022-02-28 14:38:30|4512.5|4512|4514.5|4514|4516|4515|4512.5|4512|2057
1646059120000|2022-02-28 14:38:40|4515|4514.5|4516|4515|4517.5|4517|4515|4514.5|2980
1646059130000|2022-02-28 14:38:50|4515.5|4514.5|4516.5|4515.5|4516.5|4516|4513|4512|3582
1646059140000|2022-02-28 14:39:00|4516|4516|4514|4513.5|4517.5|4517|4514|4513.5|3744
1646059150000|2022-02-28 14:39:10|4514.5|4514|4518|4517|4518.5|4517|4514.5|4513.5|5579
1646059160000|2022-02-28 14:39:20|4517.5|4516.5|4518|4517|4518|4517|4515.5|4515|3085
1646059170000|2022-02-28 14:39:30|4517.5|4517.5|4518.5|4517.5|4519|4518|4517.5|4517|3795
1646059180000|2022-02-28 14:39:40|4518|4518|4520|4519|4523|4522|4518|4517.5|5880
1646059190000|2022-02-28 14:39:50|4520.5|4519.5|4522|4521.5|4524.5|4523.5|4520|4519|2742
1646059200000|2022-02-28 14:40:00|4522.5|4521|4516.5|4516|4522.5|4521|4516.5|4516|6789
1646059210000|2022-02-28 14:40:10|4517|4515.5|4515.5|4515|4517|4516|4514.5|4514|3923
1646059220000|2022-02-28 14:40:20|4515|4514.5|4514.5|4514|4516.5|4515.5|4514|4513|9829
1646059230000|2022-02-28 14:40:30|4515|4514.5|4517|4516|4517.5|4516.5|4514.5|4514|5891
1646059240000|2022-02-28 14:40:40|4516.5|4515.5|4515.5|4514.5|4518|4516|4515|4514.5|6550
1646059250000|2022-02-28 14:40:50|4516|4515|4514.5|4514|4516|4515.5|4514|4513.5|2516
1646059260000|2022-02-28 14:41:00|4515|4514.5|4513|4512.5|4516|4515|4511.5|4511|9633
1646059270000|2022-02-28 14:41:10|4514|4512|4513|4512|4515.5|4514.5|4512.5|4511.5|8751
1646059280000|2022-02-28 14:41:20|4514.5|4512.5|4514.5|4513.5|4516|4515|4512|4511.5|7137
1646059290000|2022-02-28 14:41:30|4515|4514|4515.5|4514.5|4519|4518|4515|4513.5|3692
1646059300000|2022-02-28 14:41:40|4515|4515|4515.5|4515|4517.5|4516.5|4515|4514.5|2216
1646059310000|2022-02-28 14:41:50|4515|4514.5|4516|4515.5|4517|4515.5|4515|4514.5|1919
1646059320000|2022-02-28 14:42:00|4515.5|4515|4516|4515|4516.5|4516|4514.5|4514|2240
1646059330000|2022-02-28 14:42:10|4515.5|4514.5|4513|4512|4515.5|4514.5|4512|4511.5|4426
1646059340000|2022-02-28 14:42:20|4512.5|4512.5|4512|4511.5|4515|4514|4511|4510.5|10831
1646059350000|2022-02-28 14:42:30|4511.5|4511|4507|4506.5|4512|4511.5|4506.5|4505|21918
1646059360000|2022-02-28 14:42:40|4507.5|4507|4507.5|4506.5|4510|4509|4507|4506.5|12216
1646059370000|2022-02-28 14:42:50|4507|4506|4504|4503.5|4507.5|4507|4503.5|4503|6890
1646059380000|2022-02-28 14:43:00|4503.5|4503|4503|4502|4504.5|4504|4502.5|4502|9041
1646059390000|2022-02-28 14:43:10|4502.5|4501.5|4503.5|4502.5|4504|4503|4502|4501|5883
1646059400000|2022-02-28 14:43:20|4504|4503|4507|4506|4508|4507|4502.5|4502|2845
1646059410000|2022-02-28 14:43:30|4507.5|4506.5|4509|4508.5|4510.5|4509.5|4507|4506.5|4111
1646059420000|2022-02-28 14:43:40|4508.5|4508|4507|4506|4510|4509.5|4504.5|4504|4173
1646059430000|2022-02-28 14:43:50|4506.5|4506.5|4505|4504|4506.5|4506.5|4504.5|4504|1796
1646059440000|2022-02-28 14:44:00|4504.5|4503.5|4505.5|4505|4506.5|4505.5|4504.5|4503.5|2209
1646059450000|2022-02-28 14:44:10|4506|4504.5|4504.5|4504|4506.5|4505.5|4504.5|4503.5|1967
1646059460000|2022-02-28 14:44:20|4504|4503.5|4506|4505|4506.5|4506|4504|4503.5|1886
1646059470000|2022-02-28 14:44:30|4506.5|4505.5|4505|4504.5|4507|4506|4505|4504|2391
1646059480000|2022-02-28 14:44:40|4504.5|4504|4504|4503.5|4505.5|4504.5|4504|4503.5|2338
1646059490000|2022-02-28 14:44:50|4504.5|4504|4504.5|4503.5|4505.5|4504.5|4504|4503.5|2755
1646059500000|2022-02-28 14:45:00|4505|4504|4509|4508|4509|4508.5|4504.5|4504|4282
1646059510000|2022-02-28 14:45:10|4508.5|4508.5|4505.5|4505|4509|4508.5|4505.5|4504|2159
1646059520000|2022-02-28 14:45:20|4506|4504.5|4504.5|4503.5|4506|4505|4504.5|4503.5|1138
1646059530000|2022-02-28 14:45:30|4505|4504|4509|4507.5|4509|4507.5|4504.5|4504|5727
1646059540000|2022-02-28 14:45:40|4508.5|4507|4506|4505.5|4509|4507.5|4505|4503.5|3658
1646059550000|2022-02-28 14:45:50|4506.5|4506|4509.5|4509|4510|4509|4506.5|4506|2164
1646059560000|2022-02-28 14:46:00|4510|4509.5|4506|4505|4510|4509.5|4505.5|4504.5|3801
1646059570000|2022-02-28 14:46:10|4506.5|4505.5|4505|4504|4506.5|4505.5|4504.5|4503.5|1902
1646059580000|2022-02-28 14:46:20|4505.5|4504.5|4504.5|4503.5|4506|4505|4504.5|4503.5|2330
1646059590000|2022-02-28 14:46:30|4504|4503|4502.5|4501.5|4505.5|4505|4502|4501|4858
1646059600000|2022-02-28 14:46:40|4502|4501|4502|4501|4502.5|4501.5|4501.5|4500.5|1141
1646059610000|2022-02-28 14:46:50|4502.5|4501.5|4502.5|4501.5|4503.5|4502.5|4501|4500|4049
1646059620000|2022-02-28 14:47:00|4502|4502|4502|4501|4502.5|4502|4501|4500|6248
1646059630000|2022-02-28 14:47:10|4501.5|4500.5|4499.5|4498.5|4502|4501|4499.5|4498.5|37710
1646059640000|2022-02-28 14:47:20|4499|4498|4497.5|4496.5|4501|4500|4497.5|4496.5|9696
1646059650000|2022-02-28 14:47:30|4497|4496|4498.5|4498|4498.5|4498|4496|4495.5|5310
1646059660000|2022-02-28 14:47:40|4498|4497.5|4496.5|4495.5|4498|4497.5|4496.5|4495.5|1735
1646059670000|2022-02-28 14:47:50|4496|4495|4496|4495.5|4498|4497|4495.5|4494.5|6687
1646059680000|2022-02-28 14:48:00|4496.5|4496|4496|4495|4496.5|4496|4495|4494.5|1691
1646059690000|2022-02-28 14:48:10|4496.5|4495.5|4496.5|4495.5|4498|4497|4496|4495.5|3122
1646059700000|2022-02-28 14:48:20|4496|4495|4496.5|4495.5|4496.5|4495.5|4494.5|4493.5|6791
1646059710000|2022-02-28 14:48:30|4496|4495|4494|4493|4496.5|4495|4494|4493|970
1646059720000|2022-02-28 14:48:40|4494.5|4493.5|4494|4493.5|4494.5|4494|4494|4493|1469
1646059730000|2022-02-28 14:48:50|4493.5|4493|4493.5|4492.5|4494|4493|4492.5|4492|3820
1646059740000|2022-02-28 14:49:00|4493|4492|4493|4492|4493|4492.5|4492|4491.5|4166
1646059750000|2022-02-28 14:49:10|4492.5|4491.5|4493|4492|4493.5|4493|4492.5|4491.5|1474
1646059760000|2022-02-28 14:49:20|4493.5|4492.5|4496|4495.5|4497|4496|4493|4492.5|2512
1646059770000|2022-02-28 14:49:30|4496.5|4496|4496.5|4495.5|4497|4496.5|4496|4495.5|1943
1646059780000|2022-02-28 14:49:40|4496|4496|4495.5|4494.5|4496|4496|4494|4493.5|3240
1646059790000|2022-02-28 14:49:50|4496|4495|4496|4495|4497|4496.5|4496|4495|3544
1646059800000|2022-02-28 14:50:00|4496.5|4495.5|4496.5|4495.5|4497|4496.5|4495.5|4495|3164
1646059810000|2022-02-28 14:50:10|4497|4496|4498.5|4498|4499.5|4499|4496.5|4495.5|6014
1646059820000|2022-02-28 14:50:20|4498|4497.5|4501|4500|4501|4500|4497.5|4497|2573
1646059830000|2022-02-28 14:50:30|4500.5|4499.5|4500.5|4500|4503|4502|4499.5|4498.5|6105
1646059840000|2022-02-28 14:50:40|4501|4500.5|4504.5|4503.5|4505.5|4504.5|4500.5|4499.5|3850
1646059850000|2022-02-28 14:50:50|4505|4504|4505|4504.5|4506|4505|4504.5|4503.5|2888
1646059860000|2022-02-28 14:51:00|4504.5|4504|4506|4505.5|4508|4507|4504.5|4503.5|3322
1646059870000|2022-02-28 14:51:10|4505.5|4505|4503.5|4503|4505.5|4505|4503|4502.5|5849
1646059880000|2022-02-28 14:51:20|4504|4503.5|4505|4504.5|4505.5|4505|4504|4503|1991
1646059890000|2022-02-28 14:51:30|4504.5|4504|4504|4503|4505|4504|4501.5|4501|3715
1646059900000|2022-02-28 14:51:40|4504.5|4503.5|4502|4501.5|4504.5|4504|4501.5|4501|977
1646059910000|2022-02-28 14:51:50|4502.5|4502|4506|4505|4506|4505|4501.5|4501|5561
1646059920000|2022-02-28 14:52:00|4505.5|4504.5|4506.5|4506|4507|4506.5|4504|4503|1102
1646059930000|2022-02-28 14:52:10|4506|4505.5|4508|4507|4509|4508|4506|4505.5|4976
1646059940000|2022-02-28 14:52:20|4508.5|4508|4512.5|4511.5|4512.5|4511.5|4508|4507|2174
1646059950000|2022-02-28 14:52:30|4512|4512|4514.5|4513.5|4514.5|4513.5|4510|4509.5|5280
1646059960000|2022-02-28 14:52:40|4514|4513|4511|4510.5|4514|4513|4510|4509.5|1475
1646059970000|2022-02-28 14:52:50|4511.5|4510|4507.5|4506.5|4511.5|4510|4507|4506.5|2252
1646059980000|2022-02-28 14:53:00|4507|4507|4507.5|4506.5|4508|4507.5|4505.5|4505|1606
1646059990000|2022-02-28 14:53:10|4507|4507|4506|4505.5|4507.5|4507|4505.5|4504.5|735
1646060000000|2022-02-28 14:53:20|4505.5|4505|4505|4504|4505.5|4505|4504.5|4503.5|918
1646060010000|2022-02-28 14:53:30|4504.5|4503.5|4503|4502|4504.5|4504|4502.5|4502|1668
1646060020000|2022-02-28 14:53:40|4502.5|4501.5|4504|4503.5|4504.5|4504|4502.5|4501.5|1390
1646060030000|2022-02-28 14:53:50|4503.5|4503|4504.5|4503.5|4504.5|4503.5|4503|4502.5|960
1646060040000|2022-02-28 14:54:00|4504|4503|4499.5|4498.5|4504|4503|4499|4498|5263
1646060050000|2022-02-28 14:54:10|4499|4499|4501|4500|4501|4500.5|4498|4497.5|3453
1646060060000|2022-02-28 14:54:20|4500.5|4500.5|4502.5|4501.5|4503|4502.5|4500.5|4499.5|1705
1646060070000|2022-02-28 14:54:30|4502|4502|4498.5|4498|4502|4502|4498|4497|1424
1646060080000|2022-02-28 14:54:40|4499|4497.5|4497|4496.5|4499|4498|4497|4496|3505
1646060090000|2022-02-28 14:54:50|4497.5|4497|4498|4497|4499.5|4498.5|4497|4496.5|1736
1646060100000|2022-02-28 14:55:00|4497.5|4497.5|4498.5|4497.5|4500|4499.5|4497.5|4497|3506
1646060110000|2022-02-28 14:55:10|4499|4498|4498.5|4497.5|4499|4498.5|4497.5|4497|2929
1646060120000|2022-02-28 14:55:20|4499|4498|4498.5|4498|4499|4498.5|4497.5|4496.5|993
1646060130000|2022-02-28 14:55:30|4498|4497.5|4498.5|4497.5|4499|4498|4498|4497|1000
1646060140000|2022-02-28 14:55:40|4498|4498|4498.5|4497.5|4498.5|4498|4498|4497|1149
1646060150000|2022-02-28 14:55:50|4499|4498|4501|4500|4501|4500.5|4499|4498|1407
1646060160000|2022-02-28 14:56:00|4500.5|4500.5|4495.5|4495|4501|4500.5|4495.5|4494|15806
1646060170000|2022-02-28 14:56:10|4496|4495.5|4495|4494|4496.5|4495.5|4494.5|4493.5|1973
1646060180000|2022-02-28 14:56:20|4494.5|4493.5|4494|4493|4495|4494|4493.5|4493|987
1646060190000|2022-02-28 14:56:30|4493.5|4492.5|4494.5|4493.5|4494.5|4494|4492.5|4492|2497
1646060200000|2022-02-28 14:56:40|4495|4494|4496.5|4496|4497|4496.5|4495|4493.5|2363
1646060210000|2022-02-28 14:56:50|4497|4496.5|4495|4494.5|4497|4496.5|4494|4493|1795
1646060220000|2022-02-28 14:57:00|4494.5|4494|4494.5|4494|4495.5|4494.5|4494|4493.5|4378
1646060230000|2022-02-28 14:57:10|4495|4494.5|4496|4495|4496|4495.5|4494.5|4494|2989
1646060240000|2022-02-28 14:57:20|4496.5|4495.5|4495.5|4494.5|4496.5|4496|4494.5|4494|4132
1646060250000|2022-02-28 14:57:30|4495|4494|4494.5|4493.5|4495.5|4495|4494|4493.5|1811
1646060260000|2022-02-28 14:57:40|4494|4493|4494|4493|4498|4497|4493.5|4493|7694
1646060270000|2022-02-28 14:57:50|4494.5|4493.5|4494.5|4493.5|4495.5|4495|4493.5|4492.5|3490
1646060280000|2022-02-28 14:58:00|4495|4494|4496.5|4495.5|4498.5|4497.5|4494.5|4493.5|3954
1646060290000|2022-02-28 14:58:10|4497|4496|4498|4497|4498|4497|4496.5|4495.5|823
1646060300000|2022-02-28 14:58:20|4497.5|4496.5|4499|4498|4499|4498.5|4496|4495|3142
1646060310000|2022-02-28 14:58:30|4499.5|4498.5|4497.5|4497|4500|4499|4497|4496|3684
1646060320000|2022-02-28 14:58:40|4497|4496.5|4500|4499.5|4500|4499.5|4497|4496.5|1687
1646060330000|2022-02-28 14:58:50|4500.5|4499|4497|4496|4501|4499|4497|4496|1292
1646060340000|2022-02-28 14:59:00|4496.5|4495.5|4499|4498.5|4499.5|4499|4496.5|4495.5|3138
1646060350000|2022-02-28 14:59:10|4499.5|4499|4501|4500|4502|4501|4499|4498.5|1414
1646060360000|2022-02-28 14:59:20|4500.5|4499.5|4498.5|4497.5|4502.5|4501.5|4498|4497|4792
1646060370000|2022-02-28 14:59:30|4499|4498|4499|4498|4500|4499|4498.5|4498|432
1646060380000|2022-02-28 14:59:40|4499.5|4498.5|4498.5|4497.5|4500|4499|4497|4496|3623
1646060390000|2022-02-28 14:59:50|4499|4498|4502|4501.5|4502.5|4501.5|4499|4498|1598
1646060400000|2022-02-28 15:00:00|4501.5|4501|4504|4503|4504|4503.5|4501.5|4501|3131
1646060410000|2022-02-28 15:00:10|4505|4503.5|4503|4502.5|4505|4504|4503|4502|4322
1646060420000|2022-02-28 15:00:20|4503.5|4502|4500.5|4500|4503.5|4503|4500.5|4500|5425
1646060430000|2022-02-28 15:00:30|4501|4499.5|4499.5|4499|4501|4499.5|4499.5|4499|842
1646060440000|2022-02-28 15:00:40|4499|4498.5|4499.5|4499|4501|4500.5|4499|4498.5|12724
1646060450000|2022-02-28 15:00:50|4499|4498.5|4499|4498|4500|4499|4498.5|4497.5|2261
1646060460000|2022-02-28 15:01:00|4498.5|4497.5|4500|4499|4500|4499.5|4497.5|4496.5|6089
1646060470000|2022-02-28 15:01:10|4500.5|4499.5|4498|4497.5|4501.5|4500.5|4496.5|4495.5|3881
1646060480000|2022-02-28 15:01:20|4498.5|4498|4498.5|4498|4499.5|4498.5|4497.5|4496.5|4144
1646060490000|2022-02-28 15:01:30|4499|4497.5|4497|4496.5|4499|4498|4497|4496.5|931
1646060500000|2022-02-28 15:01:40|4496.5|4496|4498.5|4498|4499|4498|4496.5|4496|1593
1646060510000|2022-02-28 15:01:50|4499|4498.5|4498.5|4498|4500|4499|4498.5|4497.5|1864
1646060520000|2022-02-28 15:02:00|4498|4497.5|4497|4496|4498|4497.5|4496.5|4496|693
1646060530000|2022-02-28 15:02:10|4496.5|4496.5|4498|4497|4500|4499.5|4496.5|4496.5|8097
1646060540000|2022-02-28 15:02:20|4498.5|4497.5|4500|4499.5|4500.5|4499.5|4498.5|4497.5|4312
1646060550000|2022-02-28 15:02:30|4500.5|4500|4499.5|4498.5|4501|4500|4499|4498.5|2426
1646060560000|2022-02-28 15:02:40|4500|4499|4500|4499.5|4500.5|4499.5|4499|4498.5|643
1646060570000|2022-02-28 15:02:50|4500.5|4500|4501|4500|4501.5|4500.5|4500|4499.5|671
1646060580000|2022-02-28 15:03:00|4500.5|4500.5|4499.5|4498.5|4500.5|4500.5|4498|4497|2190
1646060590000|2022-02-28 15:03:10|4500|4499|4499.5|4498.5|4502|4501|4498.5|4498|1986
1646060600000|2022-02-28 15:03:20|4500|4499|4503|4502|4503|4502.5|4500|4499|637
1646060610000|2022-02-28 15:03:30|4503.5|4502.5|4502|4501|4504|4502.5|4502|4501|917
1646060620000|2022-02-28 15:03:40|4502.5|4501.5|4503.5|4502.5|4503.5|4503|4502|4501.5|1150
1646060630000|2022-02-28 15:03:50|4503|4502|4501.5|4501|4503.5|4503|4501|4500|2832
1646060640000|2022-02-28 15:04:00|4502|4501.5|4501|4500.5|4502|4501.5|4501|4500|2021
1646060650000|2022-02-28 15:04:10|4501.5|4501|4504.5|4504|4506|4505|4501.5|4501|1339
1646060660000|2022-02-28 15:04:20|4505|4504.5|4508|4507|4508|4507|4505|4504|1062
1646060670000|2022-02-28 15:04:30|4507.5|4506.5|4508.5|4507.5|4509|4508|4507.5|4506.5|1007
1646060680000|2022-02-28 15:04:40|4508|4508|4509.5|4509|4510.5|4509.5|4507|4506|996
1646060690000|2022-02-28 15:04:50|4510|4508.5|4510|4509|4511.5|4510.5|4509.5|4508.5|1356
1646060700000|2022-02-28 15:05:00|4509.5|4509.5|4510|4509|4510|4509.5|4508|4507|1148
1646060710000|2022-02-28 15:05:10|4510.5|4509.5|4508.5|4507.5|4511.5|4511|4508.5|4507.5|3726
1646060720000|2022-02-28 15:05:20|4508|4508|4504|4503|4508.5|4508|4504|4503|879
1646060730000|2022-02-28 15:05:30|4503.5|4502.5|4505|4504|4506|4505|4503|4502|1947
1646060740000|2022-02-28 15:05:40|4504.5|4503.5|4505|4504|4506.5|4506|4503.5|4503|3218
1646060750000|2022-02-28 15:05:50|4504.5|4504.5|4503.5|4502.5|4505|4504.5|4503.5|4502.5|353
1646060760000|2022-02-28 15:06:00|4504|4503|4506|4505.5|4508|4507|4504|4503|2960
1646060770000|2022-02-28 15:06:10|4506.5|4506|4507|4506|4508.5|4508|4506.5|4505.5|2075
1646060780000|2022-02-28 15:06:20|4507.5|4506.5|4508|4507.5|4508.5|4508|4506.5|4506|531
1646060790000|2022-02-28 15:06:30|4507.5|4507|4506.5|4505.5|4508|4507.5|4505.5|4505|1589
1646060800000|2022-02-28 15:06:40|4506|4506|4506|4505|4506.5|4506|4505.5|4505|405
1646060810000|2022-02-28 15:06:50|4505.5|4504.5|4505.5|4504.5|4506.5|4505.5|4505|4504|720
1646060820000|2022-02-28 15:07:00|4505|4505|4505|4504.5|4505.5|4505|4504|4503|1685
1646060830000|2022-02-28 15:07:10|4505.5|4504|4506|4505|4506.5|4505.5|4504.5|4503.5|1994
1646060840000|2022-02-28 15:07:20|4505.5|4504.5|4506|4505|4506.5|4505.5|4505.5|4504.5|966
1646060850000|2022-02-28 15:07:30|4506.5|4505.5|4507.5|4506.5|4507.5|4506.5|4506|4505|1004
1646060860000|2022-02-28 15:07:40|4507|4506|4504|4503|4507.5|4506|4503.5|4503|2456
1646060870000|2022-02-28 15:07:50|4504.5|4503.5|4506.5|4505.5|4507|4506|4504|4503|651
1646060880000|2022-02-28 15:08:00|4506|4505|4504.5|4503.5|4506.5|4505|4503|4502|1670
1646060890000|2022-02-28 15:08:10|4504|4503|4504|4503.5|4504|4503.5|4504|4503|396
1646060900000|2022-02-28 15:08:20|4504.5|4504|4504.5|4504|4505|4504.5|4503.5|4503|2799
1646060910000|2022-02-28 15:08:30|4505|4504.5|4503.5|4502.5|4507.5|4506.5|4503.5|4502.5|6106
1646060920000|2022-02-28 15:08:40|4503|4503|4502.5|4502|4504.5|4503.5|4501|4500|1414
1646060930000|2022-02-28 15:08:50|4502|4501.5|4500.5|4500|4502.5|4501.5|4500|4499|2447
1646060940000|2022-02-28 15:09:00|4501|4499.5|4503|4502|4503.5|4502.5|4501|4499.5|2020
1646060950000|2022-02-28 15:09:10|4502.5|4501.5|4500|4499|4503|4502|4499|4498|870
1646060960000|2022-02-28 15:09:20|4499.5|4498.5|4498.5|4497.5|4500|4499|4498|4497|597
1646060970000|2022-02-28 15:09:30|4498|4498|4500|4499|4500|4499|4498|4497|484
1646060980000|2022-02-28 15:09:40|4500.5|4499.5|4501|4500.5|4501.5|4501|4500.5|4499|1609
1646060990000|2022-02-28 15:09:50|4501.5|4501|4501|4500.5|4502|4501.5|4500|4499.5|3107
1646061000000|2022-02-28 15:10:00|4501.5|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|579
1646061010000|2022-02-28 15:10:10|4502|4501|4502|4501|4503|4502|4501|4500.5|2774
1646061020000|2022-02-28 15:10:20|4501.5|4500.5|4501|4500.5|4501.5|4501|4500.5|4500|1070
1646061030000|2022-02-28 15:10:30|4501.5|4500|4503|4502|4503|4502|4501|4500|1275
1646061040000|2022-02-28 15:10:40|4503.5|4502.5|4503.5|4502.5|4504|4503|4503|4502|1023
1646061050000|2022-02-28 15:10:50|4503|4502|4502|4501.5|4503.5|4503|4501.5|4501|1938
1646061060000|2022-02-28 15:11:00|4502.5|4502|4503.5|4502.5|4504|4502.5|4502.5|4501.5|3135
1646061070000|2022-02-28 15:11:10|4503|4502|4502.5|4501.5|4503.5|4502.5|4501.5|4501|1867
1646061080000|2022-02-28 15:11:20|4502|4501|4501|4500.5|4502.5|4501.5|4501|4500|1422
1646061090000|2022-02-28 15:11:30|4501.5|4500|4501.5|4501|4501.5|4501|4500.5|4499.5|2694
1646061100000|2022-02-28 15:11:40|4502|4501.5|4501.5|4501|4503|4502|4501.5|4501|657
1646061110000|2022-02-28 15:11:50|4502|4501.5|4501.5|4500.5|4502|4501.5|4500|4499|4393
1646061120000|2022-02-28 15:12:00|4502|4501|4503|4502|4503.5|4502.5|4501.5|4501|2696
1646061130000|2022-02-28 15:12:10|4502.5|4501.5|4500|4499.5|4502.5|4502|4500|4499|5056
1646061140000|2022-02-28 15:12:20|4500.5|4499|4498.5|4498|4500.5|4499.5|4498.5|4497.5|2557
1646061150000|2022-02-28 15:12:30|4499|4498.5|4496.5|4496|4500|4498.5|4496.5|4496|2274
1646061160000|2022-02-28 15:12:40|4496|4495.5|4496.5|4496|4497.5|4497|4496|4495|3903
1646061170000|2022-02-28 15:12:50|4496|4495.5|4495.5|4494.5|4496|4495.5|4495.5|4494.5|3738
1646061180000|2022-02-28 15:13:00|4495|4495|4496|4495|4496|4495.5|4495|4494.5|2360
1646061190000|2022-02-28 15:13:10|4496.5|4495.5|4496.5|4495.5|4497.5|4496.5|4496|4495|4105
1646061200000|2022-02-28 15:13:20|4497|4496|4495|4494.5|4497|4496.5|4495|4494.5|1600
1646061210000|2022-02-28 15:13:30|4495.5|4495|4494|4493.5|4495.5|4495|4493.5|4493|2016
1646061220000|2022-02-28 15:13:40|4493.5|4493|4492.5|4492|4493.5|4493.5|4492|4491.5|889
1646061230000|2022-02-28 15:13:50|4493|4492.5|4493.5|4493|4493.5|4493|4492.5|4492|2911
1646061240000|2022-02-28 15:14:00|4494|4492.5|4492.5|4492|4494|4493|4492.5|4492|1561
1646061250000|2022-02-28 15:14:10|4493|4491.5|4492.5|4491.5|4493|4492|4491.5|4490.5|3347
1646061260000|2022-02-28 15:14:20|4492|4492|4491.5|4490.5|4492|4492|4491|4490.5|3196
1646061270000|2022-02-28 15:14:30|4491|4490|4491|4490|4491|4490|4490.5|4490|3289
1646061280000|2022-02-28 15:14:40|4491.5|4490.5|4489.5|4489|4491.5|4490.5|4489.5|4489|9840
1646061290000|2022-02-28 15:14:50|4490|4488.5|4488.5|4488|4490|4489|4488|4487.5|4899
1646061300000|2022-02-28 15:15:00|4488|4487.5|4485.5|4485|4488|4487.5|4485.5|4485|1486
1646061310000|2022-02-28 15:15:10|4485|4484|4484|4483|4485|4484.5|4483.5|4483|5773
1646061320000|2022-02-28 15:15:20|4484.5|4483.5|4490|4489|4490|4489.5|4484.5|4483.5|7216
1646061330000|2022-02-28 15:15:30|4489.5|4488.5|4489|4488.5|4490|4488.5|4489|4488.5|300
1646061340000|2022-02-28 15:15:40|4489.5|4489|4486.5|4485.5|4490|4489.5|4486|4485.5|4347
1646061350000|2022-02-28 15:15:50|4486|4485|4486.5|4485.5|4487|4486.5|4485.5|4485|1925
1646061360000|2022-02-28 15:16:00|4486|4485|4486.5|4485.5|4487|4486|4485.5|4485|1006
1646061370000|2022-02-28 15:16:10|4486|4486|4486.5|4485.5|4486.5|4486|4485.5|4485|1016
1646061380000|2022-02-28 15:16:20|4487|4486|4486.5|4486|4487|4486|4486|4485.5|438
1646061390000|2022-02-28 15:16:30|4487|4486.5|4487|4486.5|4487.5|4487|4486.5|4486|2341
1646061400000|2022-02-28 15:16:40|4487.5|4487|4487.5|4487|4488|4487|4487|4486|2129
1646061410000|2022-02-28 15:16:50|4488.5|4487.5|4490|4489|4490|4489|4488.5|4487.5|929
1646061420000|2022-02-28 15:17:00|4489.5|4488|4489|4488|4490|4489|4487.5|4486.5|1438
1646061430000|2022-02-28 15:17:10|4488.5|4488.5|4489.5|4488.5|4489.5|4488.5|4487.5|4487|610
1646061440000|2022-02-28 15:17:20|4489|4488|4488.5|4488|4489.5|4488.5|4488.5|4487.5|395
1646061450000|2022-02-28 15:17:30|4488|4487.5|4490.5|4489.5|4492|4491|4488|4487|2086
1646061460000|2022-02-28 15:17:40|4491|4490|4492.5|4491.5|4492.5|4492|4489.5|4489|1633
1646061470000|2022-02-28 15:17:50|4492|4492|4489|4488.5|4492.5|4492|4489|4487.5|1911
1646061480000|2022-02-28 15:18:00|4488.5|4488|4485.5|4484.5|4489.5|4488.5|4485|4484.5|4444
1646061490000|2022-02-28 15:18:10|4485|4484|4485.5|4484.5|4486|4485|4484.5|4484|1485
1646061500000|2022-02-28 15:18:20|4486|4485|4485|4484.5|4487|4486|4485|4484.5|989
1646061510000|2022-02-28 15:18:30|4484.5|4484|4482.5|4482|4484.5|4484|4482.5|4482|946
1646061520000|2022-02-28 15:18:40|4482|4481.5|4482.5|4481.5|4483|4482|4482|4481|1363
1646061530000|2022-02-28 15:18:50|4482|4481|4482.5|4481.5|4483|4482.5|4482|4481|1273
1646061540000|2022-02-28 15:19:00|4482|4482|4481.5|4480.5|4482|4482|4481|4480.5|1647
1646061550000|2022-02-28 15:19:10|4482|4481|4480.5|4480|4482|4481|4480.5|4479.5|24830
1646061560000|2022-02-28 15:19:20|4481|4480.5|4483|4482|4483.5|4483|4480.5|4480.5|3291
1646061570000|2022-02-28 15:19:30|4482.5|4482.5|4482.5|4482|4482.5|4482.5|4482|4481.5|404
1646061580000|2022-02-28 15:19:40|4482|4481.5|4481|4480.5|4482.5|4482|4481|4480.5|2047
1646061590000|2022-02-28 15:19:50|4481.5|4480|4478.5|4478|4481.5|4480|4478.5|4478|13710
1646061600000|2022-02-28 15:20:00|4479|4478.5|4479|4478.5|4480|4479.5|4478.5|4478|1167
1646061610000|2022-02-28 15:20:10|4478.5|4478|4477.5|4477|4478.5|4478|4477.5|4477|1954
1646061620000|2022-02-28 15:20:20|4478|4477.5|4478|4477|4478|4477.5|4476.5|4476|1503
1646061630000|2022-02-28 15:20:30|4477.5|4476.5|4477.5|4476.5|4478|4477|4476.5|4476|492
1646061640000|2022-02-28 15:20:40|4477|4476|4479|4478.5|4480|4479.5|4476.5|4476|8160
1646061650000|2022-02-28 15:20:50|4478.5|4478|4475.5|4475|4478.5|4478|4475.5|4475|2513
1646061660000|2022-02-28 15:21:00|4476|4475.5|4475.5|4475|4477.5|4476.5|4475.5|4475|4553
1646061670000|2022-02-28 15:21:10|4476|4474.5|4477|4476|4477.5|4477|4475.5|4474.5|4306
1646061680000|2022-02-28 15:21:20|4477.5|4476.5|4479|4478.5|4479.5|4478.5|4477|4476|1421
1646061690000|2022-02-28 15:21:30|4479.5|4478|4477.5|4477|4479.5|4478.5|4477.5|4477|873
1646061700000|2022-02-28 15:21:40|4477|4476.5|4480.5|4479.5|4480.5|4479.5|4476.5|4475.5|3065
1646061710000|2022-02-28 15:21:50|4481|4480|4482.5|4481.5|4483|4482.5|4480|4479|667
1646061720000|2022-02-28 15:22:00|4482|4482|4487.5|4487|4488|4487|4482|4482|11796
1646061730000|2022-02-28 15:22:10|4488|4487.5|4482.5|4482|4491|4489.5|4482.5|4482|9560
1646061740000|2022-02-28 15:22:20|4482|4481.5|4482|4481.5|4483|4482.5|4482|4481|3123
1646061750000|2022-02-28 15:22:30|4482.5|4482|4485.5|4484.5|4486|4485|4482|4481.5|2867
1646061760000|2022-02-28 15:22:40|4486|4485|4485|4484|4488.5|4487|4484.5|4484|2868
1646061770000|2022-02-28 15:22:50|4484.5|4484.5|4485|4484|4485.5|4484.5|4484.5|4483.5|671
1646061780000|2022-02-28 15:23:00|4485.5|4484.5|4481|4480|4485.5|4484.5|4480.5|4480|2604
1646061790000|2022-02-28 15:23:10|4480.5|4479.5|4480|4479.5|4482|4481.5|4479|4478|4839
1646061800000|2022-02-28 15:23:20|4481|4480|4483|4482|4483|4482.5|4481|4480|1377
1646061810000|2022-02-28 15:23:30|4483.5|4482.5|4486.5|4485.5|4486.5|4485.5|4483|4482|1416
1646061820000|2022-02-28 15:23:40|4486|4486|4486|4485.5|4487.5|4487|4484|4483.5|2218
1646061830000|2022-02-28 15:23:50|4485.5|4485|4486.5|4486|4486.5|4486|4485.5|4484.5|680
1646061840000|2022-02-28 15:24:00|4487|4486.5|4486.5|4486|4489|4487.5|4486|4485.5|2051
1646061850000|2022-02-28 15:24:10|4486|4485.5|4485.5|4485|4486.5|4486|4485.5|4485|719
1646061860000|2022-02-28 15:24:20|4486|4485.5|4486.5|4486|4488.5|4488|4485.5|4485.5|4608
1646061870000|2022-02-28 15:24:30|4487|4486.5|4487|4486|4487.5|4487|4486|4485.5|1459
1646061880000|2022-02-28 15:24:40|4486.5|4486.5|4488|4487.5|4488.5|4488|4486.5|4486.5|2009
1646061890000|2022-02-28 15:24:50|4487.5|4487|4488|4487.5|4488|4487.5|4487.5|4486.5|302
1646061900000|2022-02-28 15:25:00|4487.5|4487|4489|4488|4489.5|4488.5|4487.5|4486.5|3741
1646061910000|2022-02-28 15:25:10|4489.5|4488.5|4487.5|4486.5|4489.5|4488.5|4487|4486.5|2963
1646061920000|2022-02-28 15:25:20|4487|4486|4487|4486.5|4487.5|4486.5|4486.5|4486|1089
1646061930000|2022-02-28 15:25:30|4487.5|4487|4487.5|4486.5|4488|4487|4486.5|4486|4563
1646061940000|2022-02-28 15:25:40|4487|4486|4486.5|4486|4487.5|4486.5|4486.5|4486|1190
1646061950000|2022-02-28 15:25:50|4487|4485.5|4484|4483|4487|4486|4483.5|4482.5|3757
1646061960000|2022-02-28 15:26:00|4483.5|4482.5|4482.5|4482|4484.5|4483.5|4482|4480.5|2194
1646061970000|2022-02-28 15:26:10|4483|4482.5|4484|4483.5|4484.5|4484|4483|4482|2495
1646061980000|2022-02-28 15:26:20|4484.5|4484|4484.5|4483.5|4485|4484|4484|4483.5|282
1646061990000|2022-02-28 15:26:30|4485|4484|4486|4485|4487|4486|4484.5|4484|1909
1646062000000|2022-02-28 15:26:40|4485.5|4484.5|4486|4485.5|4486.5|4486|4485|4484.5|1294
1646062010000|2022-02-28 15:26:50|4486.5|4486|4486|4485.5|4488.5|4487.5|4486|4485.5|2189
1646062020000|2022-02-28 15:27:00|4485.5|4485|4483|4482|4486.5|4486|4483|4482|1608
1646062030000|2022-02-28 15:27:10|4483.5|4482.5|4485|4484|4485|4484|4483.5|4482.5|1093
1646062040000|2022-02-28 15:27:20|4484.5|4483.5|4486|4485|4486|4485|4484|4483|604
1646062050000|2022-02-28 15:27:30|4485.5|4484.5|4485|4484|4486|4485|4485|4484|582
1646062060000|2022-02-28 15:27:40|4484.5|4483.5|4486|4485|4486|4485.5|4484.5|4483.5|2291
1646062070000|2022-02-28 15:27:50|4485.5|4485.5|4488|4487.5|4489.5|4488.5|4485.5|4485.5|3473
1646062080000|2022-02-28 15:28:00|4488.5|4487|4487|4486|4488.5|4488|4487|4485.5|2958
1646062090000|2022-02-28 15:28:10|4486.5|4486.5|4485.5|4485|4487|4486.5|4485.5|4484.5|9374
1646062100000|2022-02-28 15:28:20|4485|4484.5|4485|4484.5|4486|4485|4485|4484.5|435
1646062110000|2022-02-28 15:28:30|4485.5|4484|4482.5|4482|4485.5|4484.5|4482.5|4482|10114
1646062120000|2022-02-28 15:28:40|4483|4482.5|4483|4482.5|4484|4483.5|4483|4482|1307
1646062130000|2022-02-28 15:28:50|4482.5|4482|4482.5|4482|4485|4484|4482|4481.5|1876
1646062140000|2022-02-28 15:29:00|4483|4482.5|4483|4482|4484|4483.5|4483|4482|1627
1646062150000|2022-02-28 15:29:10|4483.5|4482.5|4486.5|4486|4487|4486.5|4483|4482|5897
1646062160000|2022-02-28 15:29:20|4487|4485.5|4485|4484|4487|4486.5|4485|4484|1587
1646062170000|2022-02-28 15:29:30|4485.5|4484.5|4486|4485|4486.5|4486|4485|4484|4173
1646062180000|2022-02-28 15:29:40|4485.5|4484.5|4483|4482.5|4485.5|4484.5|4483|4482|874
1646062190000|2022-02-28 15:29:50|4482.5|4482|4482|4481.5|4484.5|4483.5|4482|4481|3531
1646062200000|2022-02-28 15:30:00|4482.5|4482|4483|4482.5|4484.5|4483.5|4482.5|4482|1116
1646062210000|2022-02-28 15:30:10|4483.5|4483|4483.5|4482.5|4484|4483|4483|4482.5|1753
1646062220000|2022-02-28 15:30:20|4483|4483|4483.5|4482.5|4483.5|4483|4481.5|4480.5|5479
1646062230000|2022-02-28 15:30:30|4484|4483|4487.5|4486|4487.5|4486.5|4483|4482.5|8889
1646062240000|2022-02-28 15:30:40|4488|4486.5|4489|4488|4489|4488|4483.5|4483|9479
1646062250000|2022-02-28 15:30:50|4489.5|4488.5|4488.5|4487.5|4489.5|4488.5|4486.5|4486|3066
1646062260000|2022-02-28 15:31:00|4488|4487|4486.5|4485.5|4488|4487|4486|4485.5|2493
1646062270000|2022-02-28 15:31:10|4486|4485|4488|4487|4488|4487|4484.5|4483.5|1979
1646062280000|2022-02-28 15:31:20|4487.5|4487.5|4487.5|4486.5|4487.5|4487.5|4485|4484.5|2138
1646062290000|2022-02-28 15:31:30|4487|4486|4487.5|4486.5|4487.5|4487|4487|4486|490
1646062300000|2022-02-28 15:31:40|4487|4487|4488|4487|4488|4487|4486.5|4485.5|1856
1646062310000|2022-02-28 15:31:50|4488.5|4487.5|4489|4488.5|4490|4488.5|4487.5|4487|1176
1646062320000|2022-02-28 15:32:00|4489.5|4489|4491|4490.5|4492|4491|4489|4489|1582
1646062330000|2022-02-28 15:32:10|4491.5|4490|4492|4491.5|4492.5|4491.5|4490.5|4490|3360
1646062340000|2022-02-28 15:32:20|4492.5|4492|4496.5|4496|4498|4496.5|4492.5|4491.5|1384
1646062350000|2022-02-28 15:32:30|4496|4495.5|4498|4497|4498|4497.5|4496|4495.5|1677
1646062360000|2022-02-28 15:32:40|4498.5|4497.5|4497.5|4496.5|4499.5|4499|4496|4495|4254
1646062370000|2022-02-28 15:32:50|4498|4497|4498.5|4497.5|4500|4499.5|4498|4497|4991
1646062380000|2022-02-28 15:33:00|4499|4498|4498|4497|4500.5|4499.5|4497|4496|2419
1646062390000|2022-02-28 15:33:10|4497.5|4497.5|4497|4496|4499|4498|4496|4495|1734
1646062400000|2022-02-28 15:33:20|4497.5|4496.5|4498|4497|4498.5|4498|4497.5|4496.5|2359
1646062410000|2022-02-28 15:33:30|4497.5|4496.5|4499.5|4498.5|4500.5|4499.5|4497.5|4496.5|4999
1646062420000|2022-02-28 15:33:40|4500|4499|4500|4499|4500.5|4499.5|4499.5|4499|723
1646062430000|2022-02-28 15:33:50|4499.5|4499.5|4500.5|4499.5|4501|4500|4499.5|4499|553
1646062440000|2022-02-28 15:34:00|4500|4500|4499|4498|4500.5|4500|4499|4498|434
1646062450000|2022-02-28 15:34:10|4499.5|4498.5|4500.5|4499.5|4500.5|4500|4499.5|4498|1395
1646062460000|2022-02-28 15:34:20|4500|4500|4500|4499.5|4500.5|4500|4499.5|4499|786
1646062470000|2022-02-28 15:34:30|4500.5|4499|4499|4497.5|4500.5|4500|4494.5|4493.5|18511
1646062480000|2022-02-28 15:34:40|4500|4498|4500.5|4499.5|4501.5|4500|4498.5|4497.5|10766
1646062490000|2022-02-28 15:34:50|4501|4500|4496.5|4496|4501|4500|4496.5|4496|2844
1646062500000|2022-02-28 15:35:00|4497|4496.5|4497.5|4496.5|4498|4497|4496.5|4496|1910
1646062510000|2022-02-28 15:35:10|4498|4497|4497.5|4496.5|4499|4498|4497|4496.5|1969
1646062520000|2022-02-28 15:35:20|4497|4497|4500|4499.5|4500.5|4499.5|4497|4496.5|3578
1646062530000|2022-02-28 15:35:30|4500.5|4499|4499|4498|4501|4500|4499|4498|3714
1646062540000|2022-02-28 15:35:40|4499.5|4498.5|4499.5|4498.5|4501.5|4500|4499|4498|4940
1646062550000|2022-02-28 15:35:50|4499|4498|4500|4499.5|4500.5|4499.5|4499|4498|1452
1646062560000|2022-02-28 15:36:00|4499.5|4499|4499.5|4498.5|4500|4499.5|4496|4495.5|2821
1646062570000|2022-02-28 15:36:10|4500|4499|4499.5|4499|4500|4499|4497.5|4496.5|1854
1646062580000|2022-02-28 15:36:20|4499|4498.5|4500|4499|4500.5|4499.5|4498|4497|5309
1646062590000|2022-02-28 15:36:30|4500.5|4499.5|4499.5|4498.5|4500.5|4499.5|4499|4498|1086
1646062600000|2022-02-28 15:36:40|4500|4499|4500|4499.5|4500|4499.5|4498.5|4498|1974
1646062610000|2022-02-28 15:36:50|4500.5|4499|4501.5|4501|4501.5|4501|4499.5|4499|1247
1646062620000|2022-02-28 15:37:00|4501|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|534
1646062630000|2022-02-28 15:37:10|4501.5|4501|4501|4500.5|4502|4501|4499.5|4498.5|13912
1646062640000|2022-02-28 15:37:20|4500.5|4500|4499|4498|4500.5|4500.5|4498.5|4498|13056
1646062650000|2022-02-28 15:37:30|4499.5|4498.5|4499.5|4498.5|4499.5|4499|4499|4498.5|389
1646062660000|2022-02-28 15:37:40|4500|4499|4497.5|4496.5|4500|4499.5|4497.5|4496.5|5318
1646062670000|2022-02-28 15:37:50|4497|4497|4499|4498|4499|4498|4497|4496|2335
1646062680000|2022-02-28 15:38:00|4498.5|4498.5|4500|4499|4500|4499|4497.5|4496.5|5145
1646062690000|2022-02-28 15:38:10|4499.5|4499.5|4500|4499|4501|4500|4499.5|4499|2097
1646062700000|2022-02-28 15:38:20|4500.5|4499.5|4503.5|4502.5|4505|4504|4500|4499|24338
1646062710000|2022-02-28 15:38:30|4503|4503|4501.5|4500.5|4503.5|4503|4501|4500|6607
1646062720000|2022-02-28 15:38:40|4501|4500|4499.5|4498.5|4501|4500|4498|4497.5|3284
1646062730000|2022-02-28 15:38:50|4500|4499|4498.5|4497.5|4500|4499.5|4498|4497.5|5445
1646062740000|2022-02-28 15:39:00|4498|4498|4497.5|4496.5|4500|4499.5|4497.5|4496.5|4933
1646062750000|2022-02-28 15:39:10|4496.5|4496|4496.5|4495.5|4499.5|4499|4496|4495|16974
1646062760000|2022-02-28 15:39:20|4496|4496|4497.5|4496.5|4498.5|4497.5|4496|4495|5234
1646062770000|2022-02-28 15:39:30|4498|4497|4499.5|4498.5|4499.5|4498.5|4497.5|4497|2100
1646062780000|2022-02-28 15:39:40|4499|4498|4498|4497|4499|4498|4497.5|4496.5|1682
1646062790000|2022-02-28 15:39:50|4497.5|4497.5|4498.5|4498|4500|4499.5|4497.5|4497|3879
1646062800000|2022-02-28 15:40:00|4499|4498.5|4500.5|4500|4500.5|4500|4498|4497|2923
1646062810000|2022-02-28 15:40:10|4500|4499.5|4500.5|4500|4501|4500|4499.5|4498.5|2610
1646062820000|2022-02-28 15:40:20|4501|4500.5|4500|4499.5|4501.5|4501|4500|4499.5|5152
1646062830000|2022-02-28 15:40:30|4500.5|4500|4502|4501|4502.5|4501|4500|4499.5|1831
1646062840000|2022-02-28 15:40:40|4502.5|4501.5|4502|4501|4504|4503|4502|4501|2102
1646062850000|2022-02-28 15:40:50|4502.5|4501.5|4504|4503|4505|4504|4502.5|4501|3708
1646062860000|2022-02-28 15:41:00|4503.5|4502.5|4502.5|4502|4504|4503|4502|4501|2054
1646062870000|2022-02-28 15:41:10|4503|4502.5|4506.5|4506|4507|4506|4503|4502.5|1331
1646062880000|2022-02-28 15:41:20|4506|4505.5|4506.5|4506|4509|4508|4506|4505.5|3470
1646062890000|2022-02-28 15:41:30|4506|4505.5|4503.5|4503|4507|4506|4503.5|4502.5|4133
1646062900000|2022-02-28 15:41:40|4504|4503.5|4503.5|4503|4504.5|4504|4503.5|4503|973
1646062910000|2022-02-28 15:41:50|4504|4502.5|4503|4502|4504|4503|4502.5|4502|3234
1646062920000|2022-02-28 15:42:00|4502.5|4502.5|4501.5|4500.5|4502.5|4502.5|4501.5|4500.5|2609
1646062930000|2022-02-28 15:42:10|4501|4501|4501|4500|4501.5|4501|4500.5|4500|1502
1646062940000|2022-02-28 15:42:20|4501.5|4500.5|4500.5|4500|4502.5|4501.5|4500.5|4500|3236
1646062950000|2022-02-28 15:42:30|4500|4499.5|4499|4498|4500.5|4500|4498.5|4498|5466
1646062960000|2022-02-28 15:42:40|4499.5|4498.5|4499.5|4499|4501.5|4501|4498.5|4498|22968
1646062970000|2022-02-28 15:42:50|4499|4498.5|4500.5|4500|4501.5|4500.5|4498.5|4498|3783
1646062980000|2022-02-28 15:43:00|4501|4499.5|4499|4498|4501.5|4500.5|4499|4498|3131
1646062990000|2022-02-28 15:43:10|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4495|4494.5|8769
1646063000000|2022-02-28 15:43:20|4498.5|4498|4497|4496|4499|4498.5|4496.5|4495.5|6099
1646063010000|2022-02-28 15:43:30|4496.5|4495.5|4496.5|4495.5|4497.5|4496.5|4496|4495.5|1319
1646063020000|2022-02-28 15:43:40|4496|4496|4495|4494|4497|4496.5|4495|4494|2684
1646063030000|2022-02-28 15:43:50|4495.5|4494.5|4496|4495.5|4498|4497|4495.5|4494|6479
1646063040000|2022-02-28 15:44:00|4495.5|4495|4495.5|4494.5|4496|4495|4494.5|4494|4921
1646063050000|2022-02-28 15:44:10|4496|4495|4497|4496|4497|4496.5|4496|4495|2333
1646063060000|2022-02-28 15:44:20|4496.5|4495.5|4500.5|4499.5|4501|4500.5|4496|4495.5|5696
1646063070000|2022-02-28 15:44:30|4501|4500|4499.5|4498.5|4501|4500.5|4498.5|4497.5|9817
1646063080000|2022-02-28 15:44:40|4500|4499|4500|4499|4500|4499|4499|4498|2607
1646063090000|2022-02-28 15:44:50|4499.5|4499.5|4501|4500|4501.5|4500.5|4499.5|4498.5|5957
1646063100000|2022-02-28 15:45:00|4500.5|4499.5|4499.5|4499|4503.5|4503|4499.5|4499|5424
1646063110000|2022-02-28 15:45:10|4500|4499.5|4500.5|4500|4501|4500.5|4500|4499|5315
1646063120000|2022-02-28 15:45:20|4501|4499.5|4497.5|4497|4501|4499.5|4497.5|4497|4124
1646063130000|2022-02-28 15:45:30|4498|4497.5|4498.5|4497.5|4499.5|4498.5|4498|4497|1990
1646063140000|2022-02-28 15:45:40|4499|4498|4499|4498.5|4500|4499|4499|4498|1540
1646063150000|2022-02-28 15:45:50|4498.5|4498|4499|4498.5|4500.5|4500|4496.5|4496|12858
1646063160000|2022-02-28 15:46:00|4499.5|4498|4498.5|4497.5|4499.5|4498.5|4498|4497.5|3038
1646063170000|2022-02-28 15:46:10|4499|4498|4498|4497.5|4500|4499|4498|4497.5|2350
1646063180000|2022-02-28 15:46:20|4498.5|4498|4497.5|4496.5|4498.5|4498|4497.5|4496.5|821
1646063190000|2022-02-28 15:46:30|4500.5|4500|4499.5|4498.5|4500.5|4500|4498.5|4497|28754
1646063200000|2022-02-28 15:46:40|4499|4498|4498|4497|4499|4498|4498|4497|2283
1646063210000|2022-02-28 15:46:50|4498.5|4497.5|4499.5|4499|4500|4499|4498.5|4497.5|1330
1646063220000|2022-02-28 15:47:00|4500|4499.5|4499|4498.5|4500|4499.5|4498.5|4497.5|1437
1646063230000|2022-02-28 15:47:10|4499.5|4499|4501|4500|4501.5|4500.5|4499.5|4498.5|4602
1646063240000|2022-02-28 15:47:20|4500.5|4500.5|4501|4500|4503|4502|4500|4499.5|4621
1646063250000|2022-02-28 15:47:30|4500.5|4500.5|4502.5|4502|4503|4502.5|4500.5|4500|4448
1646063260000|2022-02-28 15:47:40|4503|4502.5|4503.5|4502.5|4503.5|4503|4503|4502.5|502
1646063270000|2022-02-28 15:47:50|4503|4502|4500.5|4499.5|4503|4502.5|4500|4499.5|10440
1646063280000|2022-02-28 15:48:00|4500|4500|4500.5|4500|4501|4500|4499|4498|7797
1646063290000|2022-02-28 15:48:10|4500|4499.5|4499|4498.5|4500.5|4499.5|4498.5|4498|3041
1646063300000|2022-02-28 15:48:20|4499.5|4498|4499.5|4499|4499.5|4499|4498.5|4498|7229
1646063310000|2022-02-28 15:48:30|4500|4498.5|4501|4500.5|4501|4500.5|4499.5|4498.5|2617
1646063320000|2022-02-28 15:48:40|4500.5|4500|4499.5|4498.5|4500.5|4500|4499.5|4498.5|3390
1646063330000|2022-02-28 15:48:50|4499|4499|4502.5|4501.5|4503|4502.5|4499|4498|3055
1646063340000|2022-02-28 15:49:00|4502|4502|4504.5|4503.5|4504.5|4504|4502|4501|2018
1646063350000|2022-02-28 15:49:10|4504|4503|4504.5|4503.5|4504.5|4503.5|4503|4502|1427
1646063360000|2022-02-28 15:49:20|4504|4503|4502.5|4502|4504.5|4503.5|4502.5|4501.5|3665
1646063370000|2022-02-28 15:49:30|4503|4502.5|4503.5|4502.5|4503.5|4503|4502|4501.5|4111
1646063380000|2022-02-28 15:49:40|4503|4503|4505|4504|4505.5|4505|4503|4502.5|1504
1646063390000|2022-02-28 15:49:50|4504.5|4503.5|4503.5|4503|4506.5|4505.5|4503.5|4503|4482
1646063400000|2022-02-28 15:50:00|4504|4503.5|4504|4503.5|4504.5|4504|4503.5|4503|1114
1646063410000|2022-02-28 15:50:10|4504.5|4503|4506|4505|4506.5|4505.5|4502.5|4501.5|3063
1646063420000|2022-02-28 15:50:20|4506.5|4505.5|4507.5|4506.5|4509|4508|4506.5|4505.5|1178
1646063430000|2022-02-28 15:50:30|4507|4506|4507|4506.5|4507.5|4507|4506|4505.5|2566
1646063440000|2022-02-28 15:50:40|4507.5|4507|4506.5|4505.5|4507.5|4507|4506|4505.5|5886
1646063450000|2022-02-28 15:50:50|4506|4506|4509|4508.5|4510|4509|4506|4505|3023
1646063460000|2022-02-28 15:51:00|4509.5|4509|4511.5|4510.5|4512|4511|4509.5|4509|2324
1646063470000|2022-02-28 15:51:10|4512|4511|4512.5|4511.5|4513.5|4512.5|4512|4511|1994
1646063480000|2022-02-28 15:51:20|4513|4512|4521.5|4520|4521.5|4521|4510.5|4510|33171
1646063490000|2022-02-28 15:51:30|4521|4520.5|4521.5|4521|4522.5|4521.5|4519|4518.5|25363
1646063500000|2022-02-28 15:51:40|4521|4520.5|4521.5|4520.5|4522|4521.5|4520.5|4519.5|12173
1646063510000|2022-02-28 15:51:50|4521|4520|4522.5|4521.5|4524|4523.5|4521|4520|13440
1646063520000|2022-02-28 15:52:00|4522|4521|4521.5|4520.5|4522.5|4521.5|4520|4519.5|18676
1646063530000|2022-02-28 15:52:10|4521|4520|4521.5|4521|4522|4521.5|4521|4520|5108
1646063540000|2022-02-28 15:52:20|4522|4520.5|4522|4521|4524|4523|4521|4520|7814
1646063550000|2022-02-28 15:52:30|4522.5|4521.5|4523.5|4522.5|4524|4523.5|4522|4521|4273
1646063560000|2022-02-28 15:52:40|4523|4523.5|4524|4523|4525|4523.5|4523|4523|1770
1646063570000|2022-02-28 15:52:50|4523.5|4523.5|4526.5|4525.5|4526.5|4525.5|4523.5|4522.5|3581
1646063580000|2022-02-28 15:53:00|4527|4526|4525.5|4524.5|4527|4526|4525|4524.5|1196
1646063590000|2022-02-28 15:53:10|4526|4525|4525|4524|4527.5|4526.5|4525|4524|5683
1646063600000|2022-02-28 15:53:20|4524.5|4523.5|4525|4524|4525.5|4524|4524|4523|3418
1646063610000|2022-02-28 15:53:30|4524.5|4523.5|4526|4525|4526.5|4525|4524|4523.5|2060
1646063620000|2022-02-28 15:53:40|4525.5|4524.5|4526|4525|4526.5|4525|4524|4523|3476
1646063630000|2022-02-28 15:53:50|4526.5|4525.5|4527.5|4527|4528|4527|4526.5|4525|1808
1646063640000|2022-02-28 15:54:00|4527|4526.5|4531.5|4530.5|4531.5|4530.5|4527|4526.5|3681
1646063650000|2022-02-28 15:54:10|4532|4531|4533|4532.5|4534|4533|4532|4531|3241
1646063660000|2022-02-28 15:54:20|4533.5|4533|4532|4531|4534.5|4533.5|4531|4530.5|2822
1646063670000|2022-02-28 15:54:30|4531.5|4530.5|4532.5|4531.5|4532.5|4531.5|4530|4529|2452
1646063680000|2022-02-28 15:54:40|4533|4532|4533|4532|4533.5|4532|4531|4530.5|1751
1646063690000|2022-02-28 15:54:50|4532.5|4532.5|4533.5|4532.5|4533.5|4533|4532.5|4531.5|3088
1646063700000|2022-02-28 15:55:00|4533|4532|4539|4538|4539.5|4538.5|4533|4532|4112
1646063710000|2022-02-28 15:55:10|4539.5|4538.5|4539|4538|4540.5|4539.5|4536.5|4536|6051
1646063720000|2022-02-28 15:55:20|4538.5|4538.5|4539.5|4539|4541|4540.5|4538.5|4538|4145
1646063730000|2022-02-28 15:55:30|4539|4538.5|4538.5|4538|4539|4538.5|4538|4537|1878
1646063740000|2022-02-28 15:55:40|4538|4537.5|4537|4536|4538.5|4538|4537|4536|3333
1646063750000|2022-02-28 15:55:50|4536.5|4535.5|4559|4558|4560|4559|4536|4535.5|127172
1646063760000|2022-02-28 15:56:00|4558|4557.5|4559|4557.5|4559|4558.5|4557.5|4556.5|22448
1646063770000|2022-02-28 15:56:10|4558.5|4556|4559|4557.5|4559|4558.5|4554|4553|43732
1646063780000|2022-02-28 15:56:20|4558.5|4558|4559|4558|4559.5|4559|4555.5|4554.5|42022
1646063790000|2022-02-28 15:56:30|4558.5|4557.5|4559|4557.5|4559.5|4558.5|4557|4556.5|23104
1646063800000|2022-02-28 15:56:40|4558.5|4558|4559|4558.5|4559.5|4558.5|4556|4555|38458
1646063810000|2022-02-28 15:56:50|4558.5|4557.5|4561|4560|4562.5|4561.5|4558|4557|6723
1646063820000|2022-02-28 15:57:00|4560.5|4559.5|4559|4558.5|4561|4560|4558|4557|5806
1646063830000|2022-02-28 15:57:10|4559.5|4559|4564|4563|4564|4563|4559.5|4558.5|3890
1646063840000|2022-02-28 15:57:20|4563|4562.5|4561.5|4560.5|4563|4562.5|4559.5|4558.5|10551
1646063850000|2022-02-28 15:57:30|4561|4561|4564.5|4564|4566|4565.5|4561|4561|9030
1646063860000|2022-02-28 15:57:40|4564|4563.5|4565.5|4564.5|4566|4565|4562|4561.5|5617
1646063870000|2022-02-28 15:57:50|4565|4564|4566|4565.5|4567.5|4566.5|4564.5|4563.5|5913
1646063880000|2022-02-28 15:58:00|4565.5|4565|4561|4560|4566|4565|4561|4559|6439
1646063890000|2022-02-28 15:58:10|4560.5|4559|4559.5|4558.5|4561|4560|4557.5|4557|5947
1646063900000|2022-02-28 15:58:20|4559|4558|4559|4558.5|4559.5|4559|4558|4557|8621
1646063910000|2022-02-28 15:58:30|4559.5|4558|4558.5|4557.5|4559.5|4559|4557.5|4557|12712
1646063920000|2022-02-28 15:58:40|4558|4557|4558.5|4557.5|4559.5|4559|4558|4557|9217
1646063930000|2022-02-28 15:58:50|4559|4558|4559|4558|4561|4559.5|4554|4553|37270
1646063940000|2022-02-28 15:59:00|4558.5|4558.5|4549.5|4548.5|4560|4559|4549.5|4548.5|11805
1646063950000|2022-02-28 15:59:10|4549|4548|4553.5|4552.5|4553.5|4552.5|4548|4547.5|10492
1646063960000|2022-02-28 15:59:20|4553|4552|4553|4552|4553|4552|4550|4549.5|4306
1646063970000|2022-02-28 15:59:30|4553.5|4552.5|4552.5|4551.5|4555.5|4554.5|4552.5|4551.5|6037
1646063980000|2022-02-28 15:59:40|4552|4551|4548.5|4548|4552|4551|4548.5|4548|2361
1646063990000|2022-02-28 15:59:50|4547.5|4547.5|4550.5|4549.5|4551|4549.5|4547|4546|2585
1646064000000|2022-02-28 16:00:00|4551|4550|4553|4552|4553|4552|4550.5|4549.5|2563
1646064010000|2022-02-28 16:00:10|4552.5|4552.5|4558|4557.5|4558|4557.5|4552.5|4552.5|5950
1646064020000|2022-02-28 16:00:20|4558.5|4557|4562|4561|4566|4565|4558.5|4557|19893
1646064030000|2022-02-28 16:00:30|4561.5|4560.5|4562.5|4562|4565.5|4564.5|4561.5|4560.5|5196
1646064040000|2022-02-28 16:00:40|4563|4562.5|4574|4573|4574|4573|4563|4562.5|8095
1646064050000|2022-02-28 16:00:50|4574.5|4573.5|4577|4576|4578.5|4577.5|4572|4571|12983
1646064060000|2022-02-28 16:01:00|4576.5|4576.5|4573.5|4573|4576.5|4576.5|4569|4568|9724
1646064070000|2022-02-28 16:01:10|4574|4573.5|4582|4581|4582|4581|4574|4573.5|6722
1646064080000|2022-02-28 16:01:20|4582.5|4581.5|4581|4580|4584|4582.5|4577.5|4576.5|6705
1646064090000|2022-02-28 16:01:30|4580.5|4580.5|4574|4573.5|4580.5|4580.5|4574|4573|3600
1646064100000|2022-02-28 16:01:40|4575|4573|4574|4573|4577.5|4577|4573.5|4572.5|2328
1646064110000|2022-02-28 16:01:50|4573.5|4572.5|4574.5|4574|4576|4575|4572.5|4571.5|2557
1646064120000|2022-02-28 16:02:00|4574|4573.5|4571|4570|4576|4575|4570|4569|2808
1646064130000|2022-02-28 16:02:10|4570.5|4569.5|4570.5|4569.5|4575.5|4575|4568.5|4568|16513
1646064140000|2022-02-28 16:02:20|4570|4569|4568.5|4567.5|4570.5|4569|4566.5|4565.5|3166
1646064150000|2022-02-28 16:02:30|4569|4568|4568.5|4568|4570|4569|4568.5|4567.5|465
1646064160000|2022-02-28 16:02:40|4569|4568.5|4572|4571|4572|4571.5|4569|4568|4175
1646064170000|2022-02-28 16:02:50|4571.5|4570.5|4576.5|4576|4577.5|4576.5|4571.5|4570.5|8028
1646064180000|2022-02-28 16:03:00|4577|4575.5|4577.5|4576.5|4580|4579.5|4574|4572.5|8669
1646064190000|2022-02-28 16:03:10|4577|4576|4583|4581.5|4585|4584.5|4575|4574|13923
1646064200000|2022-02-28 16:03:20|4583.5|4582|4588|4587|4588|4587|4582|4581.5|12864
1646064210000|2022-02-28 16:03:30|4587.5|4586.5|4576.5|4575.5|4587.5|4586.5|4576.5|4575.5|10721
1646064220000|2022-02-28 16:03:40|4576|4576|4577.5|4576.5|4581|4580|4576|4576|8051
1646064230000|2022-02-28 16:03:50|4577|4577|4575.5|4574.5|4579|4578.5|4575|4574|4068
1646064240000|2022-02-28 16:04:00|4576|4575|4574|4573|4578.5|4577.5|4573.5|4573|3311
1646064250000|2022-02-28 16:04:10|4574.5|4573.5|4574|4573|4575|4574|4572|4571|2710
1646064260000|2022-02-28 16:04:20|4574.5|4573.5|4569.5|4568.5|4574.5|4574|4569.5|4568.5|3088
1646064270000|2022-02-28 16:04:30|4570|4569|4569.5|4568.5|4571.5|4570.5|4569.5|4568.5|6869
1646064280000|2022-02-28 16:04:40|4569|4569|4570|4569|4570|4569.5|4567.5|4567|1422
1646064290000|2022-02-28 16:04:50|4569.5|4568.5|4566.5|4565.5|4569.5|4568.5|4566.5|4565.5|3045
1646064300000|2022-02-28 16:05:00|4566|4566|4566|4565.5|4567|4566.5|4565.5|4565|1727
1646064310000|2022-02-28 16:05:10|4565.5|4565|4564.5|4563.5|4567|4566.5|4564|4563.5|5706
1646064320000|2022-02-28 16:05:20|4564|4563|4564.5|4563.5|4564.5|4564|4562.5|4562|9515
1646064330000|2022-02-28 16:05:30|4565|4564|4565.5|4564.5|4566|4565|4563|4562.5|9819
1646064340000|2022-02-28 16:05:40|4566|4565|4563.5|4562.5|4566|4565|4562.5|4562|4308
1646064350000|2022-02-28 16:05:50|4564|4563|4562.5|4561.5|4564|4563.5|4562.5|4561.5|2844
1646064360000|2022-02-28 16:06:00|4562|4561|4563|4562|4563.5|4562.5|4561.5|4560.5|2707
1646064370000|2022-02-28 16:06:10|4563.5|4562.5|4564|4563.5|4564.5|4564|4563.5|4562|5791
1646064380000|2022-02-28 16:06:20|4564.5|4564|4563|4562|4565|4564.5|4563|4562|10350
1646064390000|2022-02-28 16:06:30|4562.5|4561.5|4562|4561|4563.5|4562.5|4561.5|4561|4877
1646064400000|2022-02-28 16:06:40|4561.5|4561.5|4561.5|4560.5|4562|4561.5|4561.5|4560.5|1721
1646064410000|2022-02-28 16:06:50|4563|4561|4563.5|4562.5|4564.5|4563.5|4561|4559.5|26794
1646064420000|2022-02-28 16:07:00|4564.5|4563|4561|4560|4566.5|4565.5|4561|4560|7807
1646064430000|2022-02-28 16:07:10|4560.5|4559.5|4561|4560|4562.5|4562|4560|4559.5|1172
1646064440000|2022-02-28 16:07:20|4561.5|4560.5|4560|4559|4561.5|4561|4560|4559|2562
1646064450000|2022-02-28 16:07:30|4559.5|4558.5|4557.5|4557|4559.5|4558.5|4557.5|4557|2780
1646064460000|2022-02-28 16:07:40|4558|4556.5|4556|4555.5|4558|4556.5|4556|4555.5|3413
1646064470000|2022-02-28 16:07:50|4556.5|4555|4555.5|4554.5|4556.5|4555.5|4554.5|4554|4541
1646064480000|2022-02-28 16:08:00|4556.5|4555|4553|4552.5|4556.5|4555.5|4553|4552|6709
1646064490000|2022-02-28 16:08:10|4553.5|4552|4552|4551.5|4555|4554|4552|4551.5|3120
1646064500000|2022-02-28 16:08:20|4552.5|4551|4553.5|4553|4554|4553|4552.5|4551|4495
1646064510000|2022-02-28 16:08:30|4554|4552.5|4551|4550.5|4554|4552.5|4551|4550|2829
1646064520000|2022-02-28 16:08:40|4551.5|4551|4551|4550.5|4551.5|4551|4550.5|4549.5|2093
1646064530000|2022-02-28 16:08:50|4550.5|4550|4550|4549.5|4551|4550.5|4549.5|4548.5|2652
1646064540000|2022-02-28 16:09:00|4550.5|4549|4552|4551|4553|4552|4548|4547.5|2585
1646064550000|2022-02-28 16:09:10|4552.5|4551.5|4549.5|4548.5|4552.5|4552|4549|4548|2817
1646064560000|2022-02-28 16:09:20|4549|4549|4553|4552|4553|4552.5|4549|4548.5|2288
1646064570000|2022-02-28 16:09:30|4553.5|4552.5|4556.5|4556|4557.5|4556.5|4553|4552.5|10290
1646064580000|2022-02-28 16:09:40|4556|4555.5|4557.5|4557|4560.5|4559.5|4556|4555|3446
1646064590000|2022-02-28 16:09:50|4558|4556.5|4560|4559|4560|4559|4556.5|4555.5|2203
1646064600000|2022-02-28 16:10:00|4559.5|4559.5|4557.5|4556.5|4559.5|4559.5|4556.5|4556|9285
1646064610000|2022-02-28 16:10:10|4557|4557|4556|4555|4557|4557|4555.5|4554.5|1417
1646064620000|2022-02-28 16:10:20|4555.5|4555.5|4555.5|4555|4556|4555.5|4555.5|4554|1847
1646064630000|2022-02-28 16:10:30|4556|4554.5|4557.5|4556.5|4560.5|4559.5|4556|4554.5|6463
1646064640000|2022-02-28 16:10:40|4557|4556|4558|4557.5|4561|4560.5|4557|4555.5|8904
1646064650000|2022-02-28 16:10:50|4557.5|4557|4556.5|4556|4557.5|4557.5|4555.5|4554.5|3116
1646064660000|2022-02-28 16:11:00|4556|4555.5|4556.5|4556|4557.5|4557|4555|4554.5|4614
1646064670000|2022-02-28 16:11:10|4557|4556.5|4557.5|4556.5|4558|4557|4555|4554.5|5160
1646064680000|2022-02-28 16:11:20|4558|4557|4558|4557.5|4559|4558|4556|4555|4800
1646064690000|2022-02-28 16:11:30|4558.5|4557|4559.5|4559|4560.5|4559.5|4558.5|4557|4345
1646064700000|2022-02-28 16:11:40|4560|4559.5|4562|4561|4562.5|4561.5|4559.5|4559|1340
1646064710000|2022-02-28 16:11:50|4562.5|4561.5|4563|4562|4565|4564|4562.5|4561.5|2354
1646064720000|2022-02-28 16:12:00|4562.5|4561.5|4560.5|4559.5|4563|4562|4560.5|4559|6129
1646064730000|2022-02-28 16:12:10|4561|4560|4562|4561.5|4563|4562.5|4560|4559|5878
1646064740000|2022-02-28 16:12:20|4561.5|4561|4561|4560.5|4562|4561.5|4561|4560|1760
1646064750000|2022-02-28 16:12:30|4561.5|4561|4564.5|4563.5|4565|4564|4561|4560.5|5423
1646064760000|2022-02-28 16:12:40|4564|4564|4563|4562|4564.5|4564|4562.5|4561.5|5542
1646064770000|2022-02-28 16:12:50|4563.5|4562.5|4565|4564|4565.5|4564|4563.5|4562.5|1405
1646064780000|2022-02-28 16:13:00|4565.5|4565|4563.5|4562.5|4566|4565|4563|4562|4679
1646064790000|2022-02-28 16:13:10|4563|4562|4563.5|4562.5|4563.5|4563|4562.5|4561.5|2175
1646064800000|2022-02-28 16:13:20|4563|4562|4563|4562|4564|4563.5|4561|4560|9667
1646064810000|2022-02-28 16:13:30|4563.5|4562.5|4563|4562.5|4564|4563|4563|4562|1784
1646064820000|2022-02-28 16:13:40|4563.5|4563|4563|4562|4564|4563|4563|4562|1983
1646064830000|2022-02-28 16:13:50|4562.5|4561.5|4561.5|4560.5|4563|4561.5|4561.5|4560.5|1691
1646064840000|2022-02-28 16:14:00|4561|4560|4561|4560|4561.5|4561|4560|4559.5|3410
1646064850000|2022-02-28 16:14:10|4560.5|4559.5|4560|4559|4560.5|4559.5|4559|4558|2636
1646064860000|2022-02-28 16:14:20|4559.5|4559.5|4560|4559|4561|4560.5|4559.5|4558.5|1871
1646064870000|2022-02-28 16:14:30|4559.5|4559.5|4559.5|4559|4560|4559.5|4559.5|4559|453
1646064880000|2022-02-28 16:14:40|4560|4559.5|4561|4560.5|4561|4560.5|4559|4558.5|2989
1646064890000|2022-02-28 16:14:50|4561.5|4561|4561|4559.5|4561.5|4561|4559.5|4559|5343
1646064900000|2022-02-28 16:15:00|4560.5|4559|4560|4559|4560.5|4559.5|4560|4558.5|74
1646064910000|2022-02-28 16:15:10|4560.5|4560|4565|4563.5|4565|4563.5|4560|4560|747
1646064920000|2022-02-28 16:15:20|4564|4563|4561.5|4560.5|4564|4563|4561.5|4560|378
1646064930000|2022-02-28 16:15:30|4562.5|4561|4562|4561|4564.5|4563|4561.5|4560.5|271
1646064940000|2022-02-28 16:15:40|4561.5|4560.5|4563|4561.5|4563.5|4562.5|4561.5|4560|470
1646064950000|2022-02-28 16:15:50|4562.5|4562|4564|4563|4564|4563|4562.5|4561.5|365
1646064960000|2022-02-28 16:16:00|4564.5|4563.5|4564|4562.5|4564.5|4563.5|4563.5|4562|494
1646064970000|2022-02-28 16:16:10|4563.5|4562|4565|4563.5|4565|4563.5|4562.5|4561|682
1646064980000|2022-02-28 16:16:20|4566|4564.5|4568.5|4567|4568.5|4567|4566|4564.5|381
1646064990000|2022-02-28 16:16:30|4569.5|4567.5|4569|4567.5|4569.5|4567.5|4568|4567|0
1646065000000|2022-02-28 16:16:40|4568.5|4567|4569|4568|4569.5|4568|4568.5|4567|909
1646065010000|2022-02-28 16:16:50|4568.5|4567.5|4570|4569|4570.5|4569|4568.5|4567.5|603
1646065020000|2022-02-28 16:17:00|4569.5|4568.5|4574|4572|4574|4572|4569.5|4568.5|376
1646065030000|2022-02-28 16:17:10|4573.5|4572.5|4573.5|4572.5|4574|4573|4573|4571.5|236
1646065040000|2022-02-28 16:17:20|4574|4573.5|4574.5|4573|4575.5|4574|4573.5|4573|550
1646065050000|2022-02-28 16:17:30|4574|4573.5|4575.5|4574.5|4575.5|4574.5|4574|4573|495
1646065060000|2022-02-28 16:17:40|4576.5|4575|4578.5|4577|4579|4578|4576.5|4575|208
1646065070000|2022-02-28 16:17:50|4578|4577.5|4580|4578.5|4580|4578.5|4578|4576.5|209
1646065080000|2022-02-28 16:18:00|4581|4579|4579|4577.5|4581|4579.5|4579|4577.5|527
1646065090000|2022-02-28 16:18:10|4576.5|4574.5|4578|4577|4578|4577|4575.5|4574.5|370
1646065100000|2022-02-28 16:18:20|4575.5|4574.5|4578.5|4577|4579|4578|4574|4572.5|612
1646065110000|2022-02-28 16:18:30|4576.5|4577.5|4580|4578.5|4581.5|4580|4576.5|4575|879
1646065120000|2022-02-28 16:18:40|4579|4577.5|4581|4579.5|4581|4579.5|4577|4576|498
1646065130000|2022-02-28 16:18:50|4580.5|4579|4581.5|4580|4582.5|4581|4580|4578|367
1646065140000|2022-02-28 16:19:00|4581|4579.5|4576.5|4575|4581|4579.5|4575.5|4574|445
1646065150000|2022-02-28 16:19:10|4575.5|4573.5|4573.5|4572|4577|4575|4573.5|4572|687
1646065160000|2022-02-28 16:19:20|4574.5|4573.5|4578|4576.5|4578|4576.5|4574|4572.5|894
1646065170000|2022-02-28 16:19:30|4578.5|4577|4576|4575|4578.5|4577|4576|4575|417
1646065180000|2022-02-28 16:19:40|4575.5|4574.5|4577.5|4576|4579|4577.5|4575|4574|1355
1646065190000|2022-02-28 16:19:50|4577|4576.5|4576.5|4575|4577.5|4576.5|4576.5|4574.5|903
1646065200000|2022-02-28 16:20:00|4575|4573.5|4577|4576|4577|4576|4575|4573.5|443
1646065210000|2022-02-28 16:20:10|4576.5|4575.5|4574.5|4573.5|4576.5|4575.5|4573.5|4572|206
1646065220000|2022-02-28 16:20:20|4575|4574.5|4574|4572.5|4577|4575.5|4574|4572.5|242
1646065230000|2022-02-28 16:20:30|4573|4571.5|4574.5|4573.5|4574.5|4573.5|4572|4570.5|415
1646065240000|2022-02-28 16:20:40|4575|4574|4574.5|4573|4575.5|4574.5|4572|4570.5|692
1646065250000|2022-02-28 16:20:50|4574|4573.5|4575.5|4574|4576|4574.5|4574|4573|893
1646065260000|2022-02-28 16:21:00|4574|4572.5|4575.5|4574.5|4575.5|4574.5|4574|4572.5|321
1646065270000|2022-02-28 16:21:10|4576|4575|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|150
1646065280000|2022-02-28 16:21:20|4574.5|4573|4574|4573|4575|4573.5|4573.5|4572|413
1646065290000|2022-02-28 16:21:30|4573.5|4572.5|4574.5|4573|4574.5|4573|4573|4572|68
1646065300000|2022-02-28 16:21:40|4574|4572.5|4575.5|4574|4576|4574.5|4574|4572.5|226
1646065310000|2022-02-28 16:21:50|4576|4574.5|4573.5|4572|4576|4574.5|4573.5|4572|67
1646065320000|2022-02-28 16:22:00|4574|4572.5|4573.5|4572.5|4574.5|4573|4573.5|4572|672
1646065330000|2022-02-28 16:22:10|4574|4572|4573|4572|4574|4572.5|4573|4572|215
1646065340000|2022-02-28 16:22:20|4572.5|4571.5|4575|4573.5|4575|4573.5|4572.5|4571|312
1646065350000|2022-02-28 16:22:30|4573|4572|4573|4572|4573.5|4572.5|4573|4571.5|146
1646065360000|2022-02-28 16:22:40|4573.5|4571.5|4572.5|4571|4573.5|4571.5|4572|4571|271
1646065370000|2022-02-28 16:22:50|4573|4572|4572|4571|4573|4572|4572|4571|420
1646065380000|2022-02-28 16:23:00|4571.5|4570.5|4572.5|4571|4573|4571.5|4571.5|4570.5|355
1646065390000|2022-02-28 16:23:10|4572|4570.5|4573|4571.5|4573|4571.5|4572|4570.5|214
1646065400000|2022-02-28 16:23:20|4574.5|4572|4574.5|4573.5|4575.5|4574|4574|4572|617
1646065410000|2022-02-28 16:23:30|4574|4573|4573|4572|4575|4573.5|4573|4572|198
1646065420000|2022-02-28 16:23:40|4573.5|4572.5|4571.5|4570.5|4573.5|4572.5|4571|4569.5|433
1646065430000|2022-02-28 16:23:50|4572|4571|4571.5|4570.5|4573|4571.5|4571.5|4570.5|1164
1646065440000|2022-02-28 16:24:00|4570.5|4569.5|4571|4570|4571.5|4570|4570.5|4569|203
1646065450000|2022-02-28 16:24:10|4571.5|4569.5|4571|4570|4571.5|4570.5|4571|4569.5|235
1646065460000|2022-02-28 16:24:20|4571.5|4570.5|4571|4569.5|4571.5|4570.5|4570|4569|45
1646065470000|2022-02-28 16:24:30|4570.5|4569|4570|4569|4572|4570.5|4570|4569|226
1646065480000|2022-02-28 16:24:40|4570.5|4569.5|4571.5|4570|4572|4571|4570.5|4569.5|399
1646065490000|2022-02-28 16:24:50|4572|4570.5|4570.5|4569|4572|4570.5|4570.5|4569|336
1646065500000|2022-02-28 16:25:00|4571|4569.5|4572|4571|4572|4571|4570|4568.5|430
1646065510000|2022-02-28 16:25:10|4571.5|4570.5|4575.5|4574.5|4575.5|4574.5|4571.5|4570.5|336
1646065520000|2022-02-28 16:25:20|4576|4575|4574.5|4573.5|4577|4575.5|4574.5|4573.5|342
1646065530000|2022-02-28 16:25:30|4574|4572.5|4573.5|4572.5|4574|4573|4573|4572|486
1646065540000|2022-02-28 16:25:40|4573|4572|4575|4574|4576|4575|4572.5|4571|768
1646065550000|2022-02-28 16:25:50|4575.5|4574.5|4578|4576.5|4578|4576.5|4575.5|4574.5|398
1646065560000|2022-02-28 16:26:00|4577.5|4576|4574|4572.5|4578|4577|4574|4572.5|324
1646065570000|2022-02-28 16:26:10|4573.5|4573|4572.5|4571.5|4574|4573|4572.5|4571.5|424
1646065580000|2022-02-28 16:26:20|4573|4572|4574|4572.5|4574|4573|4573|4571.5|121
1646065590000|2022-02-28 16:26:30|4574.5|4573.5|4578.5|4577.5|4579|4577.5|4573.5|4572|610
1646065600000|2022-02-28 16:26:40|4578|4577|4578.5|4577.5|4579.5|4578|4577|4575.5|599
1646065610000|2022-02-28 16:26:50|4579|4576.5|4575|4573.5|4579|4576.5|4575|4573.5|763
1646065620000|2022-02-28 16:27:00|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575|4573.5|171
1646065630000|2022-02-28 16:27:10|4575|4574|4575|4573.5|4575.5|4574.5|4574.5|4573|123
1646065640000|2022-02-28 16:27:20|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|14
1646065650000|2022-02-28 16:27:30|4574|4573|4575.5|4574.5|4575.5|4574.5|4573.5|4572.5|818
1646065660000|2022-02-28 16:27:40|4575|4574|4575|4573.5|4575.5|4574.5|4575|4573.5|0
1646065670000|2022-02-28 16:27:50|4575.5|4574|4576|4575|4576|4575|4575|4574|768
1646065680000|2022-02-28 16:28:00|4575.5|4574.5|4581.5|4580|4581.5|4580|4575.5|4574.5|243
1646065690000|2022-02-28 16:28:10|4582|4580.5|4583.5|4582|4584.5|4583|4582|4580.5|388
1646065700000|2022-02-28 16:28:20|4584|4582.5|4589|4587|4589|4587|4584|4582.5|471
1646065710000|2022-02-28 16:28:30|4588.5|4586.5|4592.5|4591|4592.5|4591|4588|4586.5|489
1646065720000|2022-02-28 16:28:40|4591|4589.5|4592.5|4591|4592.5|4591|4590.5|4589.5|831
1646065730000|2022-02-28 16:28:50|4592|4590.5|4592.5|4591|4593|4592|4591.5|4590|255
1646065740000|2022-02-28 16:29:00|4593|4591.5|4591.5|4590.5|4593.5|4592|4591.5|4590.5|505
1646065750000|2022-02-28 16:29:10|4592|4591|4589|4588|4594.5|4593|4589|4588|821
1646065760000|2022-02-28 16:29:20|4588.5|4587|4592|4590.5|4592|4590.5|4588.5|4587|956
1646065770000|2022-02-28 16:29:30|4592.5|4591|4589|4588|4593|4591.5|4589|4588|691
1646065780000|2022-02-28 16:29:40|4588.5|4587.5|4585.5|4584|4589|4587.5|4584.5|4582|825
1646065790000|2022-02-28 16:29:50|4585|4583.5|4583|4581.5|4585.5|4584|4583|4581.5|2612
1646121600000|2022-03-01 08:00:00|4587.5|4584.5|4586|4584|4587.5|4585.5|4575|4573|219673
1646121610000|2022-03-01 08:00:10|4585|4581.5|4591.5|4588.5|4594|4590.5|4578|4573|18884
1646121620000|2022-03-01 08:00:20|4592|4589.5|4597|4595|4598|4595|4586|4583|12330
1646121630000|2022-03-01 08:00:30|4597.5|4595.5|4593.5|4592|4598|4596|4582.5|4580|8148
1646121640000|2022-03-01 08:00:40|4594|4592.5|4595.5|4594|4600|4599|4593.5|4592|10517
1646121650000|2022-03-01 08:00:50|4595|4593.5|4591.5|4590.5|4595|4593.5|4589.5|4588|16275
1646121660000|2022-03-01 08:01:00|4592|4591|4598|4597|4600|4598|4591|4589|13715
1646121670000|2022-03-01 08:01:10|4598.5|4597.5|4598.5|4597|4605|4602.5|4597.5|4596.5|9238
1646121680000|2022-03-01 08:01:20|4597.5|4596.5|4596.5|4595|4600.5|4599|4594.5|4593.5|5596
1646121690000|2022-03-01 08:01:30|4595.5|4594.5|4598|4595.5|4599|4598|4595.5|4594.5|4778
1646121700000|2022-03-01 08:01:40|4597.5|4595|4599.5|4596.5|4599.5|4597|4596|4593.5|3029
1646121710000|2022-03-01 08:01:50|4600|4597.5|4605|4603.5|4605|4603.5|4599.5|4597.5|5555
1646121720000|2022-03-01 08:02:00|4604.5|4603|4605|4603.5|4605|4603.5|4597.5|4595|7124
1646121730000|2022-03-01 08:02:10|4604.5|4603|4594.5|4592.5|4604.5|4603|4594.5|4591|3838
1646121740000|2022-03-01 08:02:20|4595|4593|4599|4598|4600|4599|4594|4592|3782
1646121750000|2022-03-01 08:02:30|4598.5|4597|4592|4590.5|4599.5|4598|4592|4590|626
1646121760000|2022-03-01 08:02:40|4591|4590|4587|4585.5|4592|4590.5|4586|4584|2121
1646121770000|2022-03-01 08:02:50|4588|4586|4586|4585|4588|4586|4586|4584|827
1646121780000|2022-03-01 08:03:00|4585.5|4584.5|4597|4595.5|4597.5|4595.5|4585|4583|4997
1646121790000|2022-03-01 08:03:10|4596.5|4594.5|4596|4595|4600|4598.5|4596|4593.5|3247
1646121800000|2022-03-01 08:03:20|4596.5|4595.5|4590.5|4589|4597|4595.5|4590.5|4589|2279
1646121810000|2022-03-01 08:03:30|4591.5|4589.5|4594|4592|4594|4592|4588|4586|4456
1646121820000|2022-03-01 08:03:40|4594.5|4592.5|4599|4597|4599.5|4597|4594.5|4592.5|2369
1646121830000|2022-03-01 08:03:50|4598.5|4596.5|4601|4599.5|4601|4599.5|4598|4596.5|8876
1646121840000|2022-03-01 08:04:00|4602|4600|4600.5|4598.5|4602|4601|4599|4597|7257
1646121850000|2022-03-01 08:04:10|4601.5|4599|4605.5|4603.5|4608|4606|4601.5|4599|1311
1646121860000|2022-03-01 08:04:20|4605|4602.5|4604.5|4603|4605|4603|4603.5|4601.5|961
1646121870000|2022-03-01 08:04:30|4603.5|4602.5|4602.5|4601|4603.5|4602.5|4601.5|4600|826
1646121880000|2022-03-01 08:04:40|4602|4600.5|4603|4601.5|4603.5|4602|4600.5|4600|2097
1646121890000|2022-03-01 08:04:50|4603.5|4602|4603.5|4602|4604.5|4603|4603.5|4602|136
1646121900000|2022-03-01 08:05:00|4602.5|4601|4604.5|4602|4605|4603.5|4601.5|4600|1810
1646121910000|2022-03-01 08:05:10|4605|4602.5|4602.5|4600.5|4606|4604.5|4599.5|4598|1703
1646121920000|2022-03-01 08:05:20|4601.5|4600|4604|4603|4604.5|4603|4600.5|4599|2102
1646121930000|2022-03-01 08:05:30|4603.5|4602|4600.5|4599|4604.5|4603|4598.5|4596.5|733
1646121940000|2022-03-01 08:05:40|4601|4599.5|4603|4601.5|4603|4602|4600|4598|2918
1646121950000|2022-03-01 08:05:50|4603.5|4602|4605|4604|4605|4604|4603.5|4602|2126
1646121960000|2022-03-01 08:06:00|4604.5|4603.5|4605.5|4604.5|4606|4605|4603.5|4601.5|3323
1646121970000|2022-03-01 08:06:10|4606.5|4605|4607.5|4606.5|4609|4607.5|4606.5|4605|1818
1646121980000|2022-03-01 08:06:20|4608|4607|4611|4610|4611|4610.5|4606.5|4606|7019
1646121990000|2022-03-01 08:06:30|4613.5|4610.5|4611.5|4611|4613.5|4611.5|4611.5|4610.5|6418
1646122000000|2022-03-01 08:06:40|4612|4610.5|4614|4612.5|4614|4612.5|4610.5|4609.5|4312
1646122010000|2022-03-01 08:06:50|4614.5|4613|4618|4616.5|4618|4616.5|4614.5|4613|1243
1646122020000|2022-03-01 08:07:00|4617.5|4616|4611.5|4610|4618|4617.5|4610.5|4610|6677
1646122030000|2022-03-01 08:07:10|4611|4610.5|4609|4607.5|4614.5|4612.5|4609|4607.5|4950
1646122040000|2022-03-01 08:07:20|4610|4608|4612.5|4611.5|4615|4613|4609.5|4608|8440
1646122050000|2022-03-01 08:07:30|4613|4612|4612.5|4611.5|4616|4614.5|4612.5|4611|4981
1646122060000|2022-03-01 08:07:40|4613|4612|4613.5|4612.5|4614.5|4614|4613|4611.5|2893
1646122070000|2022-03-01 08:07:50|4612.5|4612|4617|4615.5|4617|4616.5|4612|4611|7017
1646122080000|2022-03-01 08:08:00|4616.5|4615|4618.5|4617.5|4623|4621|4616.5|4615|5079
1646122090000|2022-03-01 08:08:10|4617.5|4617|4617.5|4616.5|4619.5|4618|4616.5|4615.5|4920
1646122100000|2022-03-01 08:08:20|4617|4617|4614|4612|4617.5|4617|4613.5|4611.5|6250
1646122110000|2022-03-01 08:08:30|4614.5|4613|4615.5|4614|4615.5|4615|4613|4612|7180
1646122120000|2022-03-01 08:08:40|4615|4614.5|4619.5|4618|4620|4619|4614.5|4613.5|3793
1646122130000|2022-03-01 08:08:50|4619|4617|4615.5|4614|4619.5|4618.5|4614.5|4613.5|2598
1646122140000|2022-03-01 08:09:00|4616|4614.5|4620|4618.5|4621.5|4620|4615.5|4614|2481
1646122150000|2022-03-01 08:09:10|4618.5|4618|4620.5|4618|4621|4620|4618.5|4617.5|1984
1646122160000|2022-03-01 08:09:20|4620|4617.5|4618.5|4617|4620|4618.5|4617|4616|1360
1646122170000|2022-03-01 08:09:30|4619|4617.5|4620|4618.5|4620|4619|4618.5|4617|3376
1646122180000|2022-03-01 08:09:40|4619.5|4619|4613.5|4612.5|4619.5|4619|4613.5|4612|1295
1646122190000|2022-03-01 08:09:50|4614.5|4613|4612|4611|4616.5|4615|4612|4611|1561
1646122200000|2022-03-01 08:10:00|4611.5|4611.5|4609.5|4609|4612|4611.5|4607|4605|2299
1646122210000|2022-03-01 08:10:10|4609|4608.5|4608|4607|4612.5|4611|4608|4606|3073
1646122220000|2022-03-01 08:10:20|4609|4607.5|4606|4605|4610|4609|4606|4605|1569
1646122230000|2022-03-01 08:10:30|4605.5|4605.5|4613|4612|4613.5|4612|4604.5|4603|3570
1646122240000|2022-03-01 08:10:40|4612.5|4611.5|4614|4612.5|4615.5|4613.5|4612.5|4611.5|4242
1646122250000|2022-03-01 08:10:50|4613.5|4613|4612|4611.5|4614|4613|4612|4611|6219
1646122260000|2022-03-01 08:11:00|4613|4611|4609|4608|4613|4611|4608.5|4607|4006
1646122270000|2022-03-01 08:11:10|4608.5|4608.5|4606.5|4605.5|4609.5|4608.5|4605.5|4604|2017
1646122280000|2022-03-01 08:11:20|4606|4605|4608.5|4608|4609|4608|4606|4605|4772
1646122290000|2022-03-01 08:11:30|4608|4607.5|4612.5|4611.5|4614|4612.5|4608|4607.5|2355
1646122300000|2022-03-01 08:11:40|4613|4612|4612|4610.5|4613.5|4612.5|4610.5|4609|4499
1646122310000|2022-03-01 08:11:50|4612.5|4610|4608.5|4607.5|4613|4611|4608|4607|1226
1646122320000|2022-03-01 08:12:00|4608|4607|4609|4607.5|4609|4607.5|4605.5|4604|3156
1646122330000|2022-03-01 08:12:10|4608.5|4607|4607.5|4606.5|4609.5|4608|4607.5|4606|1754
1646122340000|2022-03-01 08:12:20|4606.5|4606|4606.5|4605.5|4608|4607|4605|4603.5|1702
1646122350000|2022-03-01 08:12:30|4606|4605|4606.5|4605|4607|4606|4605.5|4604.5|1142
1646122360000|2022-03-01 08:12:40|4607|4605.5|4603|4602|4607|4606|4602.5|4602|4418
1646122370000|2022-03-01 08:12:50|4603.5|4602.5|4603|4601|4606.5|4605|4602.5|4601|7901
1646122380000|2022-03-01 08:13:00|4602.5|4601.5|4604.5|4603.5|4605|4604|4601.5|4600|1496
1646122390000|2022-03-01 08:13:10|4605|4604|4604|4603|4607|4605.5|4604|4603|2097
1646122400000|2022-03-01 08:13:20|4603.5|4602.5|4602|4600.5|4605.5|4604.5|4602|4600.5|1240
1646122410000|2022-03-01 08:13:30|4601|4600|4603|4601.5|4603|4602|4598.5|4597.5|2915
1646122420000|2022-03-01 08:13:40|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4602|4601|1029
1646122430000|2022-03-01 08:13:50|4603|4602|4602|4601|4604.5|4603|4600.5|4598.5|3247
1646122440000|2022-03-01 08:14:00|4601.5|4600.5|4597|4596|4601.5|4601|4597|4595.5|3348
1646122450000|2022-03-01 08:14:10|4596.5|4595|4603.5|4602|4603.5|4602.5|4596.5|4595|3419
1646122460000|2022-03-01 08:14:20|4604|4602.5|4602|4600.5|4605|4603|4601.5|4600|1148
1646122470000|2022-03-01 08:14:30|4602.5|4601|4603|4601.5|4605|4603.5|4601|4600|3122
1646122480000|2022-03-01 08:14:40|4602|4601|4602.5|4601.5|4603.5|4602|4601|4600|1197
1646122490000|2022-03-01 08:14:50|4602|4602|4604|4602.5|4605.5|4603.5|4602|4601.5|1037
1646122500000|2022-03-01 08:15:00|4603.5|4603|4601|4599.5|4605|4603.5|4600.5|4599.5|1968
1646122510000|2022-03-01 08:15:10|4600.5|4599|4595|4593.5|4601|4599|4595|4593.5|1112
1646122520000|2022-03-01 08:15:20|4594.5|4594|4596|4595|4596.5|4595.5|4594.5|4593|810
1646122530000|2022-03-01 08:15:30|4595.5|4594.5|4596.5|4595.5|4597|4596|4594.5|4593.5|2948
1646122540000|2022-03-01 08:15:40|4596|4595|4594.5|4593.5|4598|4597|4594.5|4593|2293
1646122550000|2022-03-01 08:15:50|4595|4593|4596|4595.5|4596.5|4595.5|4593|4592|4113
1646122560000|2022-03-01 08:16:00|4596.5|4596|4596|4595|4598.5|4597.5|4596|4595|4508
1646122570000|2022-03-01 08:16:10|4595.5|4595.5|4592.5|4591|4597.5|4596|4591|4590.5|14521
1646122580000|2022-03-01 08:16:20|4593|4591.5|4592.5|4591.5|4593.5|4592|4588|4586.5|4048
1646122590000|2022-03-01 08:16:30|4593|4592|4589.5|4588|4594|4593|4589.5|4588|3184
1646122600000|2022-03-01 08:16:40|4589|4588.5|4590|4589.5|4590.5|4589.5|4587|4585.5|2269
1646122610000|2022-03-01 08:16:50|4591|4589|4593|4591.5|4593|4591.5|4591|4589|239
1646122620000|2022-03-01 08:17:00|4592|4591|4590.5|4589|4592|4591|4589.5|4589|3740
1646122630000|2022-03-01 08:17:10|4590|4589.5|4586|4584.5|4590.5|4589.5|4585.5|4583.5|6769
1646122640000|2022-03-01 08:17:20|4586.5|4585|4589.5|4588.5|4591|4589.5|4586.5|4585|602
1646122650000|2022-03-01 08:17:30|4589|4588|4590|4589|4591|4589.5|4588|4587|964
1646122660000|2022-03-01 08:17:40|4590.5|4589.5|4589|4588|4590.5|4590|4588.5|4587.5|6484
1646122670000|2022-03-01 08:17:50|4588.5|4587.5|4587|4586.5|4589|4588|4586|4584.5|4822
1646122680000|2022-03-01 08:18:00|4587.5|4587|4587.5|4587|4589|4588.5|4587|4586|2783
1646122690000|2022-03-01 08:18:10|4588|4587.5|4585.5|4584.5|4588.5|4588|4584|4583|1778
1646122700000|2022-03-01 08:18:20|4585|4584|4578|4577.5|4585|4584|4578|4577|2177
1646122710000|2022-03-01 08:18:30|4578.5|4578|4577|4576|4579.5|4578|4577|4575.5|5051
1646122720000|2022-03-01 08:18:40|4577.5|4576.5|4577.5|4576.5|4579|4577.5|4577.5|4576|670
1646122730000|2022-03-01 08:18:50|4578|4577|4579.5|4578.5|4579.5|4578.5|4574.5|4573|10610
1646122740000|2022-03-01 08:19:00|4579|4578|4578.5|4577.5|4580.5|4579.5|4578|4577|1329
1646122750000|2022-03-01 08:19:10|4579|4578|4583|4582|4583.5|4582|4579|4577.5|1281
1646122760000|2022-03-01 08:19:20|4583.5|4582.5|4584.5|4583.5|4585|4583.5|4583|4582|1282
1646122770000|2022-03-01 08:19:30|4584|4583|4580.5|4579|4584|4583|4579.5|4578|6126
1646122780000|2022-03-01 08:19:40|4580|4579.5|4579|4577.5|4580|4579.5|4576.5|4575.5|1528
1646122790000|2022-03-01 08:19:50|4578.5|4577|4580|4578.5|4580|4578.5|4577|4576|1864
1646122800000|2022-03-01 08:20:00|4580.5|4579|4581.5|4581|4583|4582|4580.5|4579|2346
1646122810000|2022-03-01 08:20:10|4581|4580.5|4579|4577.5|4581.5|4581|4579|4577|2855
1646122820000|2022-03-01 08:20:20|4579.5|4578|4581.5|4580|4581.5|4580.5|4579.5|4578|1548
1646122830000|2022-03-01 08:20:30|4581|4579.5|4579.5|4578|4581|4579.5|4578.5|4577|1797
1646122840000|2022-03-01 08:20:40|4580|4579|4582.5|4581.5|4582.5|4581.5|4579.5|4578|5903
1646122850000|2022-03-01 08:20:50|4582|4582|4583.5|4582.5|4583.5|4582.5|4581.5|4581|4669
1646122860000|2022-03-01 08:21:00|4584|4583|4586|4585.5|4589|4588|4584|4582.5|2623
1646122870000|2022-03-01 08:21:10|4586.5|4586|4591|4590|4591.5|4590.5|4586|4585.5|1325
1646122880000|2022-03-01 08:21:20|4591.5|4590.5|4595|4594|4595.5|4594|4591.5|4590|742
1646122890000|2022-03-01 08:21:30|4595.5|4594.5|4594|4593|4596|4594.5|4592.5|4591.5|6425
1646122900000|2022-03-01 08:21:40|4594.5|4593.5|4594|4593|4595|4594|4593|4592|3597
1646122910000|2022-03-01 08:21:50|4594.5|4593.5|4595.5|4594|4596|4594.5|4594|4593|302
1646122920000|2022-03-01 08:22:00|4594.5|4593.5|4592|4590.5|4594.5|4593.5|4589.5|4588.5|5911
1646122930000|2022-03-01 08:22:10|4592.5|4591.5|4594.5|4593.5|4595.5|4594.5|4592.5|4591.5|2425
1646122940000|2022-03-01 08:22:20|4594|4592.5|4590.5|4589.5|4594.5|4593.5|4590|4589|2515
1646122950000|2022-03-01 08:22:30|4591|4590|4585|4584|4591|4590|4585|4584|1121
1646122960000|2022-03-01 08:22:40|4585.5|4584.5|4584.5|4583|4586.5|4585.5|4583|4582|4455
1646122970000|2022-03-01 08:22:50|4584|4582.5|4583|4582|4584|4583.5|4581|4579.5|2168
1646122980000|2022-03-01 08:23:00|4582.5|4582.5|4581.5|4579.5|4583|4582.5|4580.5|4579|644
1646122990000|2022-03-01 08:23:10|4581|4580|4576.5|4575.5|4581|4580.5|4576.5|4575|2585
1646123000000|2022-03-01 08:23:20|4577|4575|4575.5|4573.5|4578|4577|4575|4573.5|2124
1646123010000|2022-03-01 08:23:30|4575|4573|4573|4572|4576|4575|4572.5|4571|3845
1646123020000|2022-03-01 08:23:40|4572.5|4571.5|4568.5|4567.5|4572.5|4571.5|4566.5|4565|6019
1646123030000|2022-03-01 08:23:50|4569|4566.5|4568|4567|4570|4569|4565|4563|7215
1646123040000|2022-03-01 08:24:00|4567.5|4566|4569.5|4568|4572|4569.5|4565.5|4564|3722
1646123050000|2022-03-01 08:24:10|4570|4568.5|4570.5|4569|4572.5|4570.5|4569.5|4568.5|2495
1646123060000|2022-03-01 08:24:20|4571|4569.5|4576|4574.5|4576|4575|4571|4569.5|3665
1646123070000|2022-03-01 08:24:30|4575.5|4575|4577|4576|4578|4576.5|4574|4573|3762
1646123080000|2022-03-01 08:24:40|4576.5|4575.5|4572|4571|4576.5|4575.5|4571.5|4569.5|3234
1646123090000|2022-03-01 08:24:50|4572.5|4571.5|4570.5|4569.5|4573.5|4572|4569|4566.5|1068
1646123100000|2022-03-01 08:25:00|4570|4570|4572.5|4571|4574.5|4573|4569.5|4567|9803
1646123110000|2022-03-01 08:25:10|4572|4571.5|4571.5|4570.5|4572.5|4572|4570.5|4570|5411
1646123120000|2022-03-01 08:25:20|4572|4571|4571.5|4570|4575.5|4574|4571.5|4570|3968
1646123130000|2022-03-01 08:25:30|4570.5|4569.5|4569|4568.5|4571.5|4570.5|4569|4568|1099
1646123140000|2022-03-01 08:25:40|4568.5|4568|4571|4570|4572.5|4571|4567.5|4565.5|5403
1646123150000|2022-03-01 08:25:50|4570.5|4569.5|4566.5|4565|4571|4569.5|4566.5|4565|1809
1646123160000|2022-03-01 08:26:00|4565.5|4565.5|4569|4567.5|4569.5|4568|4565.5|4565|5958
1646123170000|2022-03-01 08:26:10|4568.5|4567|4568|4567|4569|4567.5|4567|4566|2125
1646123180000|2022-03-01 08:26:20|4567.5|4567.5|4565.5|4564.5|4568|4567.5|4563.5|4562|6639
1646123190000|2022-03-01 08:26:30|4566|4565|4570.5|4569|4572|4570.5|4565.5|4564.5|2421
1646123200000|2022-03-01 08:26:40|4570|4568.5|4567|4565|4570.5|4569|4565|4564.5|2796
1646123210000|2022-03-01 08:26:50|4567.5|4565.5|4567.5|4566|4569|4568|4566|4565|893
1646123220000|2022-03-01 08:27:00|4566.5|4565|4565|4564|4566.5|4565|4563|4561.5|856
1646123230000|2022-03-01 08:27:10|4565.5|4564.5|4565|4563.5|4567.5|4566|4564.5|4563.5|2834
1646123240000|2022-03-01 08:27:20|4564.5|4564|4562.5|4561.5|4565|4564|4562|4561.5|2046
1646123250000|2022-03-01 08:27:30|4563|4562|4567.5|4566|4568.5|4566.5|4563|4562|1396
1646123260000|2022-03-01 08:27:40|4568|4566.5|4569|4567.5|4570.5|4569|4566|4565|1357
1646123270000|2022-03-01 08:27:50|4568.5|4568|4567.5|4566.5|4570|4568.5|4567|4565|2051
1646123280000|2022-03-01 08:28:00|4568|4566|4564.5|4563.5|4568|4567|4564.5|4562.5|868
1646123290000|2022-03-01 08:28:10|4564|4563|4565|4564|4565.5|4564.5|4564|4563|976
1646123300000|2022-03-01 08:28:20|4564.5|4563.5|4560.5|4559.5|4565|4564|4560|4559|2870
1646123310000|2022-03-01 08:28:30|4561|4560|4562|4561|4563.5|4562|4560.5|4559|2157
1646123320000|2022-03-01 08:28:40|4561.5|4561.5|4564.5|4563|4566|4564.5|4561.5|4561.5|560
1646123330000|2022-03-01 08:28:50|4564|4562.5|4563|4562|4565|4563.5|4561.5|4560|1197
1646123340000|2022-03-01 08:29:00|4563.5|4562.5|4566.5|4565|4567.5|4566|4563|4562|2970
1646123350000|2022-03-01 08:29:10|4567|4565.5|4567.5|4566|4569.5|4568|4567|4565.5|1694
1646123360000|2022-03-01 08:29:20|4567|4566.5|4566|4564.5|4568.5|4567|4565.5|4564.5|2176
1646123370000|2022-03-01 08:29:30|4565.5|4565|4566.5|4565.5|4568|4567|4565|4564|2388
1646123380000|2022-03-01 08:29:40|4566|4566|4568|4567|4568|4567.5|4566|4565.5|634
1646123390000|2022-03-01 08:29:50|4567.5|4566.5|4570|4569|4570|4569.5|4567.5|4566.5|4203
1646123400000|2022-03-01 08:30:00|4571|4569.5|4571|4570|4573|4571.5|4570.5|4569.5|1055
1646123410000|2022-03-01 08:30:10|4570.5|4570.5|4570|4569|4571.5|4570.5|4569|4568.5|1573
1646123420000|2022-03-01 08:30:20|4569.5|4569.5|4572|4571|4573.5|4572|4569.5|4569|2504
1646123430000|2022-03-01 08:30:30|4570|4569.5|4572.5|4571|4574|4572.5|4569|4568|19384
1646123440000|2022-03-01 08:30:40|4572|4571.5|4572|4571|4572.5|4571.5|4571|4570|732
1646123450000|2022-03-01 08:30:50|4571.5|4570.5|4569|4568.5|4571.5|4570.5|4567.5|4566|2167
1646123460000|2022-03-01 08:31:00|4569.5|4568|4571|4570|4574|4573|4569.5|4568|2338
1646123470000|2022-03-01 08:31:10|4571.5|4570.5|4578.5|4577.5|4578.5|4577.5|4571.5|4570.5|2292
1646123480000|2022-03-01 08:31:20|4578|4577|4580.5|4579.5|4582|4581|4577.5|4576.5|5445
1646123490000|2022-03-01 08:31:30|4581|4580|4584.5|4583.5|4585|4583.5|4581|4580|849
1646123500000|2022-03-01 08:31:40|4584|4583|4583.5|4583|4584.5|4583.5|4583.5|4582.5|629
1646123510000|2022-03-01 08:31:50|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4582.5|4581|1653
1646123520000|2022-03-01 08:32:00|4584|4583|4584.5|4584|4586|4584.5|4582.5|4581|1279
1646123530000|2022-03-01 08:32:10|4585|4584.5|4585.5|4585|4586.5|4586|4585|4584.5|862
1646123540000|2022-03-01 08:32:20|4586|4585.5|4587.5|4586.5|4589.5|4588.5|4586|4585|4082
1646123550000|2022-03-01 08:32:30|4588|4587|4587|4586.5|4588.5|4587|4586|4585|2783
1646123560000|2022-03-01 08:32:40|4587.5|4586|4580.5|4579.5|4587.5|4586|4580|4578.5|4160
1646123570000|2022-03-01 08:32:50|4581|4580|4583.5|4583|4585.5|4584|4581|4580|4216
1646123580000|2022-03-01 08:33:00|4584|4583.5|4583.5|4583|4585.5|4584.5|4582.5|4581.5|5000
1646123590000|2022-03-01 08:33:10|4584|4583.5|4586|4585.5|4587.5|4586.5|4584|4583|3748
1646123600000|2022-03-01 08:33:20|4586.5|4586|4590|4589|4590|4589|4586|4586|6143
1646123610000|2022-03-01 08:33:30|4589.5|4588.5|4588|4587.5|4589.5|4588.5|4587.5|4586.5|2191
1646123620000|2022-03-01 08:33:40|4587.5|4587|4586|4585.5|4588.5|4587.5|4586|4585.5|1742
1646123630000|2022-03-01 08:33:50|4585.5|4585|4585.5|4584.5|4585.5|4585|4582.5|4581|4554
1646123640000|2022-03-01 08:34:00|4586|4585|4585|4584|4586.5|4585.5|4584.5|4583|2277
1646123650000|2022-03-01 08:34:10|4584.5|4584.5|4585|4584|4587|4586|4584.5|4584|349
1646123660000|2022-03-01 08:34:20|4585.5|4584.5|4587.5|4586.5|4587.5|4587|4585.5|4584.5|3368
1646123670000|2022-03-01 08:34:30|4588|4586|4589|4588|4589.5|4588.5|4587.5|4586|3001
1646123680000|2022-03-01 08:34:40|4588.5|4587.5|4587|4586.5|4589.5|4588.5|4587|4586.5|2659
1646123690000|2022-03-01 08:34:50|4586.5|4586|4587|4586|4588|4586.5|4586|4585|4407
1646123700000|2022-03-01 08:35:00|4586.5|4582|4585|4584|4586.5|4586|4583.5|4582|8739
1646123710000|2022-03-01 08:35:10|4585.5|4584.5|4585.5|4584.5|4586.5|4586|4584.5|4584|4301
1646123720000|2022-03-01 08:35:20|4586|4585|4582.5|4581.5|4586.5|4585.5|4582.5|4581|12522
1646123730000|2022-03-01 08:35:30|4583|4582|4582|4581.5|4583|4582|4581|4580|1867
1646123740000|2022-03-01 08:35:40|4582.5|4581|4580.5|4579.5|4582.5|4581.5|4579|4578|2027
1646123750000|2022-03-01 08:35:50|4580|4579|4578.5|4577.5|4580|4579|4576.5|4575.5|3219
1646123760000|2022-03-01 08:36:00|4579|4578|4579.5|4578.5|4580|4578.5|4577.5|4576.5|1529
1646123770000|2022-03-01 08:36:10|4580|4579|4582|4581|4582.5|4581.5|4579.5|4579|1382
1646123780000|2022-03-01 08:36:20|4581.5|4580.5|4586.5|4586|4586.5|4586|4581.5|4580.5|4314
1646123790000|2022-03-01 08:36:30|4587|4586.5|4588|4587.5|4590|4588.5|4586.5|4586|5121
1646123800000|2022-03-01 08:36:40|4588.5|4587|4586.5|4586|4588.5|4587.5|4586.5|4586|7192
1646123810000|2022-03-01 08:36:50|4587|4585.5|4584.5|4584|4588|4587.5|4584.5|4583|8244
1646123820000|2022-03-01 08:37:00|4585|4583.5|4584.5|4583.5|4585.5|4584.5|4583.5|4583|3217
1646123830000|2022-03-01 08:37:10|4585|4584|4584.5|4584|4585|4584.5|4583.5|4583|2601
1646123840000|2022-03-01 08:37:20|4585|4583.5|4576|4575|4585|4584|4574.5|4573.5|10765
1646123850000|2022-03-01 08:37:30|4575.5|4575.5|4570|4569.5|4577.5|4576|4570|4569|4311
1646123860000|2022-03-01 08:37:40|4569.5|4569|4573|4572|4576.5|4575|4569.5|4568|20754
1646123870000|2022-03-01 08:37:50|4573.5|4572.5|4573|4572|4574|4572.5|4573|4572|0
1646123880000|2022-03-01 08:38:00|4572.5|4571.5|4560.5|4559.5|4572.5|4572|4557.5|4556|20513
1646123890000|2022-03-01 08:38:10|4561|4560|4558.5|4557.5|4561|4560|4558|4557|3961
1646123900000|2022-03-01 08:38:20|4559|4558|4556.5|4556|4560|4559|4556.5|4556|4827
1646123910000|2022-03-01 08:38:30|4557|4555.5|4552.5|4551.5|4557.5|4556.5|4551.5|4550|8546
1646123920000|2022-03-01 08:38:40|4553|4552|4543.5|4542|4554|4553|4543|4541.5|9483
1646123930000|2022-03-01 08:38:50|4544|4542.5|4534|4533|4544|4542.5|4534|4533|6813
1646123940000|2022-03-01 08:39:00|4534.5|4533.5|4528.5|4526.5|4536.5|4535.5|4527.5|4526.5|11468
1646123950000|2022-03-01 08:39:10|4529|4527|4533|4532.5|4534.5|4532.5|4528|4527|10435
1646123960000|2022-03-01 08:39:20|4533.5|4533|4533.5|4532|4537.5|4536|4532.5|4531|4540
1646123970000|2022-03-01 08:39:30|4534|4532.5|4533|4532.5|4534|4533|4529|4528|3751
1646123980000|2022-03-01 08:39:40|4533.5|4532|4533|4532.5|4534|4532.5|4531|4530|3019
1646123990000|2022-03-01 08:39:50|4533.5|4532|4533|4532|4534|4532|4532|4531.5|3455
1646124000000|2022-03-01 08:40:00|4533.5|4531.5|4535.5|4534.5|4540.5|4539|4533|4531.5|6958
1646124010000|2022-03-01 08:40:10|4535|4534|4536|4534.5|4538.5|4538|4535|4533.5|4278
1646124020000|2022-03-01 08:40:20|4536.5|4535|4541.5|4541|4542|4541.5|4536|4535|1619
1646124030000|2022-03-01 08:40:30|4541|4540.5|4540|4539|4541|4540.5|4537.5|4536.5|2357
1646124040000|2022-03-01 08:40:40|4539.5|4538.5|4541|4540|4542|4541|4537|4536|6459
1646124050000|2022-03-01 08:40:50|4540.5|4539.5|4540|4539|4541|4540.5|4538|4536.5|1726
1646124060000|2022-03-01 08:41:00|4539.5|4538.5|4540.5|4539.5|4541|4540|4539|4538.5|1405
1646124070000|2022-03-01 08:41:10|4540|4540|4540.5|4539.5|4540.5|4540|4539.5|4538|1181
1646124080000|2022-03-01 08:41:20|4541|4540|4540.5|4539|4541|4540|4540|4539|939
1646124090000|2022-03-01 08:41:30|4540|4539.5|4537|4536|4540.5|4539.5|4535|4534.5|3385
1646124100000|2022-03-01 08:41:40|4536.5|4535.5|4529.5|4529|4538|4537|4529.5|4528.5|3689
1646124110000|2022-03-01 08:41:50|4530|4528.5|4531|4530|4533|4532|4529|4528|1771
1646124120000|2022-03-01 08:42:00|4531.5|4530.5|4531.5|4531|4533.5|4532.5|4527.5|4525.5|5477
1646124130000|2022-03-01 08:42:10|4531|4530.5|4528|4527|4532|4531|4527.5|4526.5|2796
1646124140000|2022-03-01 08:42:20|4527.5|4526.5|4527.5|4526.5|4530|4528.5|4524.5|4524|4024
1646124150000|2022-03-01 08:42:30|4527|4526|4526|4525.5|4528|4527|4525.5|4524.5|1105
1646124160000|2022-03-01 08:42:40|4526.5|4526|4530|4528.5|4530.5|4529.5|4526|4525.5|1105
1646124170000|2022-03-01 08:42:50|4529.5|4528|4529.5|4528.5|4530.5|4529.5|4529|4528|1568
1646124180000|2022-03-01 08:43:00|4530|4529|4529.5|4528.5|4530.5|4529.5|4529|4528|1185
1646124190000|2022-03-01 08:43:10|4530|4529|4532.5|4531|4533|4532.5|4528.5|4528|1802
1646124200000|2022-03-01 08:43:20|4531.5|4530.5|4529.5|4528.5|4531.5|4531|4529|4528|2572
1646124210000|2022-03-01 08:43:30|4529|4528|4530|4529|4530|4529|4526|4525|2630
1646124220000|2022-03-01 08:43:40|4529.5|4528.5|4528|4527|4530.5|4530|4526.5|4525|2312
1646124230000|2022-03-01 08:43:50|4529|4527.5|4529.5|4528.5|4531.5|4530|4527.5|4527|8168
1646124240000|2022-03-01 08:44:00|4530|4529|4529.5|4528.5|4531.5|4530.5|4529|4528|3219
1646124250000|2022-03-01 08:44:10|4530|4529|4527.5|4526.5|4531|4530|4527|4526.5|3970
1646124260000|2022-03-01 08:44:20|4528|4527|4528|4527|4529|4528|4528|4526.5|782
1646124270000|2022-03-01 08:44:30|4528.5|4526.5|4528|4527.5|4528.5|4527.5|4527.5|4526.5|114
1646124280000|2022-03-01 08:44:40|4527.5|4527|4523|4522|4527.5|4527|4523|4522|1949
1646124290000|2022-03-01 08:44:50|4522.5|4522.5|4523|4522.5|4524.5|4523.5|4522.5|4522|611
1646124300000|2022-03-01 08:45:00|4523.5|4522|4516.5|4515.5|4523.5|4522|4515|4514.5|2916
1646124310000|2022-03-01 08:45:10|4516|4515|4514|4513|4518|4516.5|4513.5|4513|1383
1646124320000|2022-03-01 08:45:20|4513.5|4512|4510.5|4510|4514.5|4513.5|4509.5|4509|8072
1646124330000|2022-03-01 08:45:30|4511|4510.5|4511|4510|4512.5|4511|4508.5|4508|3149
1646124340000|2022-03-01 08:45:40|4511.5|4510.5|4509.5|4509|4511.5|4511|4508.5|4508|1323
1646124350000|2022-03-01 08:45:50|4510|4509.5|4506.5|4505.5|4510.5|4509.5|4506|4505|1490
1646124360000|2022-03-01 08:46:00|4507|4506|4513.5|4513|4513.5|4513|4507|4506|1344
1646124370000|2022-03-01 08:46:10|4513|4512.5|4510|4509|4513|4512.5|4509.5|4508|2020
1646124380000|2022-03-01 08:46:20|4510.5|4509.5|4513|4512.5|4513|4512.5|4510|4509|611
1646124390000|2022-03-01 08:46:30|4513.5|4512|4515.5|4514.5|4517.5|4516.5|4513.5|4512|2914
1646124400000|2022-03-01 08:46:40|4516|4515|4516|4515|4517.5|4516|4515|4513.5|629
1646124410000|2022-03-01 08:46:50|4515.5|4514.5|4513.5|4512.5|4515.5|4514.5|4513|4511.5|1444
1646124420000|2022-03-01 08:47:00|4514|4513|4514.5|4513.5|4515.5|4515|4513.5|4513|1315
1646124430000|2022-03-01 08:47:10|4515|4514|4515|4514|4515.5|4514|4513.5|4511.5|728
1646124440000|2022-03-01 08:47:20|4514.5|4513|4513.5|4512.5|4515|4514|4513|4512|665
1646124450000|2022-03-01 08:47:30|4513|4513|4510.5|4509|4513.5|4513|4510|4508.5|3006
1646124460000|2022-03-01 08:47:40|4510|4509.5|4515|4513.5|4515|4514|4510|4509.5|1058
1646124470000|2022-03-01 08:47:50|4514.5|4514|4514.5|4513.5|4515.5|4515|4512.5|4511.5|1913
1646124480000|2022-03-01 08:48:00|4514|4513|4515|4514.5|4515.5|4514.5|4512|4510.5|2454
1646124490000|2022-03-01 08:48:10|4515.5|4514|4513.5|4512.5|4516|4514.5|4513|4511.5|1244
1646124500000|2022-03-01 08:48:20|4513|4512|4511.5|4511|4513|4512|4511.5|4510|1737
1646124510000|2022-03-01 08:48:30|4511|4510|4510.5|4509.5|4511|4510.5|4507|4506.5|3491
1646124520000|2022-03-01 08:48:40|4511.5|4510|4511.5|4510.5|4512.5|4511|4510.5|4508.5|1170
1646124530000|2022-03-01 08:48:50|4511|4510|4511|4510|4512|4511.5|4510.5|4509|6799
1646124540000|2022-03-01 08:49:00|4511.5|4510.5|4513.5|4512.5|4513.5|4513|4511.5|4510.5|925
1646124550000|2022-03-01 08:49:10|4513|4513|4513.5|4512.5|4513.5|4513|4513|4512|1260
1646124560000|2022-03-01 08:49:20|4513|4513|4514.5|4513|4514.5|4514|4513|4513|2181
1646124570000|2022-03-01 08:49:30|4513.5|4512.5|4512.5|4511.5|4514.5|4513|4512|4510.5|3793
1646124580000|2022-03-01 08:49:40|4512|4511|4509|4508|4513|4512.5|4508|4506.5|4027
1646124590000|2022-03-01 08:49:50|4510|4508.5|4511.5|4511|4511.5|4511|4508.5|4507.5|3064
1646124600000|2022-03-01 08:50:00|4511|4510.5|4511|4510.5|4512.5|4512|4511|4510|3324
1646124610000|2022-03-01 08:50:10|4511.5|4510|4512|4511|4512|4511|4511.5|4510|685
1646124620000|2022-03-01 08:50:20|4511.5|4510.5|4512.5|4511.5|4513.5|4513|4511|4510.5|3281
1646124630000|2022-03-01 08:50:30|4513|4512|4512.5|4511.5|4513|4512|4512|4511|3358
1646124640000|2022-03-01 08:50:40|4512|4511|4512|4511|4512.5|4511.5|4511|4510|3228
1646124650000|2022-03-01 08:50:50|4511.5|4510.5|4513|4512|4514|4513|4511.5|4510.5|3778
1646124660000|2022-03-01 08:51:00|4512.5|4511.5|4513.5|4513|4514|4513|4512|4511.5|5828
1646124670000|2022-03-01 08:51:10|4514|4513.5|4516|4515.5|4516.5|4516|4514|4513.5|3901
1646124680000|2022-03-01 08:51:20|4516.5|4516|4516.5|4515.5|4518|4517|4516|4515|6667
1646124690000|2022-03-01 08:51:30|4517|4516|4517|4516|4517|4516.5|4516.5|4515.5|2301
1646124700000|2022-03-01 08:51:40|4516.5|4515.5|4515.5|4514.5|4517|4516|4514|4513|4213
1646124710000|2022-03-01 08:51:50|4516|4515|4514.5|4513.5|4516|4515.5|4513.5|4512.5|1835
1646124720000|2022-03-01 08:52:00|4515|4514|4513.5|4512.5|4515|4514|4513|4512|1528
1646124730000|2022-03-01 08:52:10|4513|4512|4513.5|4513|4515.5|4515|4512.5|4512|2923
1646124740000|2022-03-01 08:52:20|4514|4512.5|4512.5|4511.5|4514|4513|4510|4509|8372
1646124750000|2022-03-01 08:52:30|4512|4512|4515|4514|4515|4514.5|4511.5|4511|1266
1646124760000|2022-03-01 08:52:40|4515.5|4514.5|4521|4520.5|4521|4520.5|4515.5|4514|2260
1646124770000|2022-03-01 08:52:50|4520.5|4520|4518.5|4517|4521.5|4520.5|4517|4516|18788
1646124780000|2022-03-01 08:53:00|4517.5|4517.5|4516.5|4516|4518.5|4517.5|4516|4514.5|4753
1646124790000|2022-03-01 08:53:10|4517|4516.5|4513.5|4512.5|4518|4517.5|4512.5|4512|3160
1646124800000|2022-03-01 08:53:20|4514|4513|4516.5|4515.5|4517|4516.5|4513|4512.5|5101
1646124810000|2022-03-01 08:53:30|4516|4516|4519.5|4519|4519.5|4519|4516|4516|1298
1646124820000|2022-03-01 08:53:40|4520|4519.5|4516|4515|4520.5|4519.5|4515.5|4514.5|2075
1646124830000|2022-03-01 08:53:50|4516.5|4515.5|4516.5|4515.5|4518|4517|4515|4514.5|2619
1646124840000|2022-03-01 08:54:00|4517|4516|4516|4515|4517|4516|4515|4514.5|2829
1646124850000|2022-03-01 08:54:10|4516.5|4514.5|4517|4516|4517.5|4517|4515.5|4514.5|3009
1646124860000|2022-03-01 08:54:20|4516.5|4516.5|4518.5|4517.5|4519|4517.5|4516|4515|3531
1646124870000|2022-03-01 08:54:30|4518|4517|4518.5|4518|4519|4518|4517|4516.5|2018
1646124880000|2022-03-01 08:54:40|4519|4518.5|4519.5|4518.5|4521.5|4520.5|4519|4518.5|1040
1646124890000|2022-03-01 08:54:50|4519|4518|4518.5|4518|4519.5|4518.5|4518.5|4517|2369
1646124900000|2022-03-01 08:55:00|4519|4518.5|4523|4522|4523.5|4522.5|4518.5|4518|2095
1646124910000|2022-03-01 08:55:10|4522.5|4521.5|4521|4520.5|4522.5|4521.5|4520|4518|4885
1646124920000|2022-03-01 08:55:20|4521.5|4519.5|4522|4521|4523|4522|4521|4519.5|1207
1646124930000|2022-03-01 08:55:30|4521.5|4521.5|4525.5|4525|4526|4525|4521.5|4520.5|3913
1646124940000|2022-03-01 08:55:40|4526|4525.5|4525|4524.5|4528.5|4527|4524|4522.5|8488
1646124950000|2022-03-01 08:55:50|4524.5|4524|4523|4521.5|4525|4524.5|4523|4521.5|854
1646124960000|2022-03-01 08:56:00|4522.5|4522|4524|4523.5|4526|4525|4522.5|4522|2855
1646124970000|2022-03-01 08:56:10|4524.5|4523|4524|4523|4524.5|4523.5|4523.5|4523|4735
1646124980000|2022-03-01 08:56:20|4524.5|4523.5|4526.5|4526|4527.5|4526.5|4524.5|4523.5|1689
1646124990000|2022-03-01 08:56:30|4526|4525.5|4524|4523|4526|4525.5|4524|4523|1453
1646125000000|2022-03-01 08:56:40|4523.5|4522.5|4523|4522.5|4524.5|4524|4523|4522.5|1387
1646125010000|2022-03-01 08:56:50|4523.5|4523|4524.5|4523.5|4524.5|4523.5|4523|4522.5|758
1646125020000|2022-03-01 08:57:00|4525|4524|4523.5|4522.5|4525.5|4525|4523|4522.5|739
1646125030000|2022-03-01 08:57:10|4523|4522|4529|4528|4529|4528|4522.5|4522|2083
1646125040000|2022-03-01 08:57:20|4529.5|4528.5|4529.5|4528.5|4530|4529.5|4529|4528|1326
1646125050000|2022-03-01 08:57:30|4529|4528|4527.5|4526.5|4529|4528|4526|4525|952
1646125060000|2022-03-01 08:57:40|4528|4527|4529|4528|4529|4528|4528|4526.5|531
1646125070000|2022-03-01 08:57:50|4529.5|4528.5|4527|4526.5|4530|4529|4526.5|4525.5|3089
1646125080000|2022-03-01 08:58:00|4526.5|4526|4531.5|4530.5|4531.5|4530.5|4526.5|4526|1714
1646125090000|2022-03-01 08:58:10|4532|4531|4528|4527|4532|4531.5|4528|4527|1883
1646125100000|2022-03-01 08:58:20|4527.5|4527.5|4527|4526|4527.5|4527.5|4527|4526|437
1646125110000|2022-03-01 08:58:30|4526.5|4525.5|4525.5|4524.5|4526.5|4525.5|4524|4523|2314
1646125120000|2022-03-01 08:58:40|4525|4524|4527|4526|4527.5|4526.5|4525|4524|905
1646125130000|2022-03-01 08:58:50|4526.5|4525.5|4526|4525|4527|4526|4525.5|4525|1321
1646125140000|2022-03-01 08:59:00|4526.5|4525.5|4526|4525|4527|4526|4526|4525|162
1646125150000|2022-03-01 08:59:10|4526.5|4525.5|4526.5|4526|4526.5|4526|4524|4523|3958
1646125160000|2022-03-01 08:59:20|4527|4525.5|4528|4526.5|4529.5|4527.5|4525.5|4525|1669
1646125170000|2022-03-01 08:59:30|4528.5|4527|4530.5|4529.5|4531|4529.5|4528.5|4527|991
1646125180000|2022-03-01 08:59:40|4530|4530|4530|4529|4531.5|4530.5|4529.5|4528|5632
1646125190000|2022-03-01 08:59:50|4530.5|4529.5|4531|4530|4532|4531|4530|4529|1381
1646125200000|2022-03-01 09:00:00|4530.5|4529.5|4532|4531|4532|4531.5|4530|4529|2530
1646125210000|2022-03-01 09:00:10|4533|4532|4532|4531|4533.5|4532.5|4532|4531|706
1646125220000|2022-03-01 09:00:20|4531.5|4531.5|4528|4527|4532|4531.5|4528|4526|3381
1646125230000|2022-03-01 09:00:30|4528.5|4527.5|4528.5|4527|4530.5|4529.5|4527|4526|1553
1646125240000|2022-03-01 09:00:40|4529|4528|4532.5|4531.5|4533|4532|4528|4527|2506
1646125250000|2022-03-01 09:00:50|4533|4532|4532|4531.5|4534.5|4533|4531|4530|1457
1646125260000|2022-03-01 09:01:00|4532.5|4531|4536|4535|4536.5|4535.5|4532.5|4531|1481
1646125270000|2022-03-01 09:01:10|4535.5|4535.5|4537|4536|4537|4536.5|4535.5|4534.5|3059
1646125280000|2022-03-01 09:01:20|4537.5|4536.5|4539|4538|4540|4538.5|4537.5|4536|1599
1646125290000|2022-03-01 09:01:30|4539.5|4538.5|4541|4540.5|4541.5|4540.5|4539.5|4538.5|318
1646125300000|2022-03-01 09:01:40|4540.5|4540|4537|4536|4541.5|4540.5|4536.5|4535.5|3516
1646125310000|2022-03-01 09:01:50|4536.5|4535.5|4540|4539.5|4540.5|4540|4536.5|4535.5|765
1646125320000|2022-03-01 09:02:00|4540.5|4539|4542|4541.5|4543.5|4542.5|4537.5|4536.5|10041
1646125330000|2022-03-01 09:02:10|4542.5|4542|4546|4545|4546.5|4545.5|4542.5|4541.5|493
1646125340000|2022-03-01 09:02:20|4546.5|4545.5|4550|4549|4550|4549|4546.5|4545.5|622
1646125350000|2022-03-01 09:02:30|4549.5|4548.5|4549|4548|4550.5|4550|4549|4548|3466
1646125360000|2022-03-01 09:02:40|4548.5|4547.5|4551.5|4550.5|4552|4550.5|4547.5|4546.5|4405
1646125370000|2022-03-01 09:02:50|4552|4551|4553.5|4552.5|4554|4552.5|4551.5|4551|294
1646125380000|2022-03-01 09:03:00|4553|4552|4551|4550|4553|4552|4550|4549|2302
1646125390000|2022-03-01 09:03:10|4550.5|4550.5|4554|4553.5|4554.5|4553.5|4550.5|4550|343
1646125400000|2022-03-01 09:03:20|4554.5|4554|4555.5|4555|4557|4556|4554.5|4554|1027
1646125410000|2022-03-01 09:03:30|4556|4555.5|4554|4553.5|4556|4555.5|4552.5|4551|4530
1646125420000|2022-03-01 09:03:40|4554.5|4554|4555|4554.5|4555|4554.5|4554|4553|152
1646125430000|2022-03-01 09:03:50|4554.5|4554|4552.5|4551.5|4554.5|4554.5|4551.5|4550.5|1510
1646125440000|2022-03-01 09:04:00|4552|4552|4551.5|4550.5|4553.5|4552.5|4551|4550|3550
1646125450000|2022-03-01 09:04:10|4551|4550|4552|4551|4552.5|4551.5|4549|4548.5|3424
1646125460000|2022-03-01 09:04:20|4551.5|4550.5|4553|4552|4554|4553|4551.5|4550.5|2290
1646125470000|2022-03-01 09:04:30|4552.5|4551.5|4551|4550|4553|4552.5|4550|4549|2623
1646125480000|2022-03-01 09:04:40|4550.5|4549.5|4551|4550.5|4551|4550.5|4550|4549.5|2198
1646125490000|2022-03-01 09:04:50|4551.5|4551|4553|4552.5|4553.5|4552.5|4551.5|4551|1866
1646125500000|2022-03-01 09:05:00|4553.5|4553|4555|4554|4556.5|4556|4553|4553|1158
1646125510000|2022-03-01 09:05:10|4555.5|4554.5|4558|4557.5|4558|4557.5|4555|4554|2575
1646125520000|2022-03-01 09:05:20|4557.5|4557|4562|4561|4562|4561.5|4557.5|4557|2663
1646125530000|2022-03-01 09:05:30|4561.5|4561.5|4563|4562|4563|4562.5|4561.5|4560.5|1462
1646125540000|2022-03-01 09:05:40|4562.5|4561.5|4563|4562|4563|4562|4561|4560.5|1850
1646125550000|2022-03-01 09:05:50|4563.5|4562.5|4563|4562.5|4564.5|4563.5|4561.5|4561|2580
1646125560000|2022-03-01 09:06:00|4563.5|4562|4566.5|4565.5|4567.5|4566|4563.5|4562|1286
1646125570000|2022-03-01 09:06:10|4566|4565|4566.5|4565.5|4568|4566.5|4564.5|4564|3430
1646125580000|2022-03-01 09:06:20|4566|4565|4561|4560|4566|4565.5|4561|4560|5930
1646125590000|2022-03-01 09:06:30|4560.5|4559.5|4559.5|4559|4561.5|4561|4559.5|4559|1615
1646125600000|2022-03-01 09:06:40|4559|4558.5|4561.5|4560.5|4562|4561|4558.5|4558|2230
1646125610000|2022-03-01 09:06:50|4562|4561|4561|4559.5|4562.5|4562|4561|4559.5|2093
1646125620000|2022-03-01 09:07:00|4560.5|4560.5|4559|4558|4562|4561.5|4558.5|4557|2619
1646125630000|2022-03-01 09:07:10|4559.5|4558.5|4557.5|4556.5|4561|4560|4556.5|4555|4231
1646125640000|2022-03-01 09:07:20|4557|4557|4557|4556|4558|4557|4556.5|4556|472
1646125650000|2022-03-01 09:07:30|4556.5|4555.5|4556.5|4555.5|4558|4557.5|4556.5|4555.5|2643
1646125660000|2022-03-01 09:07:40|4557|4556|4559|4558|4559.5|4558.5|4557|4555.5|819
1646125670000|2022-03-01 09:07:50|4559.5|4558.5|4560.5|4559.5|4561|4560|4559.5|4558.5|375
1646125680000|2022-03-01 09:08:00|4561|4560|4558.5|4557.5|4561|4560|4558|4557|2536
1646125690000|2022-03-01 09:08:10|4558|4557|4554|4553|4558.5|4558|4553.5|4552.5|3429
1646125700000|2022-03-01 09:08:20|4553.5|4552.5|4554|4553|4555|4554|4553|4551.5|1111
1646125710000|2022-03-01 09:08:30|4553.5|4552.5|4553|4552.5|4554.5|4553.5|4553|4552|1718
1646125720000|2022-03-01 09:08:40|4553.5|4553|4551|4549.5|4554|4553|4550|4549|4376
1646125730000|2022-03-01 09:08:50|4551.5|4550|4547|4546|4551.5|4550|4546.5|4545.5|3032
1646125740000|2022-03-01 09:09:00|4546.5|4545.5|4547.5|4547|4549|4547.5|4546.5|4545.5|2764
1646125750000|2022-03-01 09:09:10|4548|4546.5|4548|4547|4548.5|4547.5|4547.5|4546.5|1154
1646125760000|2022-03-01 09:09:20|4547.5|4547.5|4546|4545|4548|4547.5|4545.5|4544|2630
1646125770000|2022-03-01 09:09:30|4546.5|4545.5|4546.5|4545.5|4547.5|4546.5|4546|4545|864
1646125780000|2022-03-01 09:09:40|4547|4546|4546.5|4545.5|4547.5|4547|4546|4545|1831
1646125790000|2022-03-01 09:09:50|4546|4546|4549|4548.5|4549|4548.5|4545.5|4545|1539
1646125800000|2022-03-01 09:10:00|4548.5|4548|4551|4550|4554|4553|4548.5|4548|8118
1646125810000|2022-03-01 09:10:10|4550.5|4550.5|4554.5|4553.5|4555|4553.5|4550.5|4549|3536
1646125820000|2022-03-01 09:10:20|4554|4553|4555|4554|4555.5|4555|4553|4552|2891
1646125830000|2022-03-01 09:10:30|4554.5|4553.5|4554.5|4554|4555.5|4554.5|4554.5|4553.5|2374
1646125840000|2022-03-01 09:10:40|4554|4553.5|4554|4553|4554.5|4554|4552.5|4552|2773
1646125850000|2022-03-01 09:10:50|4553.5|4552.5|4555.5|4554.5|4557|4556|4553|4552.5|4085
1646125860000|2022-03-01 09:11:00|4555|4555|4557|4556|4557.5|4556.5|4554.5|4554|2633
1646125870000|2022-03-01 09:11:10|4556.5|4556.5|4557|4556|4558|4557|4556.5|4555.5|1776
1646125880000|2022-03-01 09:11:20|4556.5|4555.5|4558|4557.5|4558|4557.5|4556|4554.5|5485
1646125890000|2022-03-01 09:11:30|4557.5|4557|4562|4561.5|4562.5|4561.5|4557|4556.5|3585
1646125900000|2022-03-01 09:11:40|4562.5|4562|4561.5|4560.5|4562.5|4562|4561|4559.5|1807
1646125910000|2022-03-01 09:11:50|4561|4561|4558.5|4557.5|4561.5|4561|4557.5|4556.5|1079
1646125920000|2022-03-01 09:12:00|4558|4557|4556.5|4556|4558|4557.5|4556|4555|4141
1646125930000|2022-03-01 09:12:10|4556|4555.5|4553|4552|4556|4555.5|4552|4551|8078
1646125940000|2022-03-01 09:12:20|4552.5|4551.5|4553.5|4552.5|4553.5|4553|4550.5|4549.5|3647
1646125950000|2022-03-01 09:12:30|4553|4552|4553.5|4553|4554|4553.5|4552.5|4551.5|2583
1646125960000|2022-03-01 09:12:40|4553|4552.5|4550|4549|4553.5|4553|4549|4548|4954
1646125970000|2022-03-01 09:12:50|4550.5|4549.5|4550.5|4550|4552.5|4551.5|4549.5|4549|2664
1646125980000|2022-03-01 09:13:00|4550|4549.5|4550|4549|4552|4551|4548.5|4547|2993
1646125990000|2022-03-01 09:13:10|4549.5|4549.5|4550.5|4550|4553|4552|4549.5|4548.5|2644
1646126000000|2022-03-01 09:13:20|4550|4549.5|4550|4549|4551.5|4550.5|4549.5|4548.5|1890
1646126010000|2022-03-01 09:13:30|4549.5|4548.5|4547.5|4547|4550.5|4550|4547.5|4546.5|1943
1646126020000|2022-03-01 09:13:40|4548|4546.5|4547.5|4546.5|4548.5|4547.5|4547|4546|788
1646126030000|2022-03-01 09:13:50|4547|4545.5|4546.5|4545.5|4547|4546|4542.5|4541.5|5390
1646126040000|2022-03-01 09:14:00|4547|4546|4545|4544|4548|4547.5|4544.5|4544|4308
1646126050000|2022-03-01 09:14:10|4544.5|4543.5|4546|4545|4546|4545.5|4544|4542.5|3850
1646126060000|2022-03-01 09:14:20|4545.5|4545.5|4547|4546|4547.5|4546.5|4545.5|4545.5|2373
1646126070000|2022-03-01 09:14:30|4547.5|4546.5|4548|4547|4548.5|4547.5|4547.5|4546.5|751
1646126080000|2022-03-01 09:14:40|4548.5|4547.5|4549|4548|4549|4548.5|4548.5|4547|1376
1646126090000|2022-03-01 09:14:50|4549.5|4548.5|4550.5|4550|4551.5|4550.5|4549.5|4548|509
1646126100000|2022-03-01 09:15:00|4551|4549.5|4550.5|4550|4552|4550.5|4548.5|4547.5|7000
1646126110000|2022-03-01 09:15:10|4551|4549.5|4547.5|4546.5|4551|4550|4547|4546|986
1646126120000|2022-03-01 09:15:20|4547|4544|4543.5|4542.5|4547.5|4544|4542.5|4541.5|8024
1646126130000|2022-03-01 09:15:30|4543|4542|4540.5|4540|4543.5|4542.5|4540.5|4539.5|5752
1646126140000|2022-03-01 09:15:40|4541|4539.5|4539.5|4538.5|4541|4540|4539|4538|18676
1646126150000|2022-03-01 09:15:50|4540|4539|4540|4539|4540|4539.5|4539.5|4538.5|2135
1646126160000|2022-03-01 09:16:00|4540.5|4539.5|4539|4538.5|4542|4541.5|4538.5|4538|5606
1646126170000|2022-03-01 09:16:10|4539.5|4539|4538.5|4537.5|4541|4540.5|4538|4537.5|2011
1646126180000|2022-03-01 09:16:20|4538|4536.5|4542|4541|4542|4541|4537.5|4536.5|6608
1646126190000|2022-03-01 09:16:30|4541.5|4540.5|4540|4539.5|4541.5|4540.5|4539.5|4538.5|2717
1646126200000|2022-03-01 09:16:40|4540.5|4539|4539|4538.5|4540.5|4539.5|4539|4538|2236
1646126210000|2022-03-01 09:16:50|4539.5|4539|4540|4539.5|4540.5|4540|4539|4539|1544
1646126220000|2022-03-01 09:17:00|4539.5|4539|4540.5|4539.5|4543.5|4543|4539.5|4538.5|4078
1646126230000|2022-03-01 09:17:10|4540|4539|4535.5|4535|4540|4539.5|4535.5|4535|2639
1646126240000|2022-03-01 09:17:20|4535|4534.5|4537.5|4537|4538|4537|4534|4532.5|3970
1646126250000|2022-03-01 09:17:30|4537|4536.5|4537|4536|4537.5|4537|4536|4535.5|1438
1646126260000|2022-03-01 09:17:40|4537.5|4536.5|4537|4536|4539|4538|4537|4536|2856
1646126270000|2022-03-01 09:17:50|4536.5|4536.5|4537.5|4536.5|4539.5|4539|4536.5|4536|1383
1646126280000|2022-03-01 09:18:00|4538|4537|4538.5|4538|4539|4538.5|4538|4537|814
1646126290000|2022-03-01 09:18:10|4539|4537.5|4536|4535.5|4539|4538|4536|4535.5|280
1646126300000|2022-03-01 09:18:20|4535.5|4535|4536|4535|4536|4535.5|4534.5|4534|4181
1646126310000|2022-03-01 09:18:30|4536.5|4535.5|4534.5|4534|4536.5|4536|4534|4533|1836
1646126320000|2022-03-01 09:18:40|4534|4533.5|4534|4533.5|4536.5|4536|4533|4532|4256
1646126330000|2022-03-01 09:18:50|4534.5|4534|4535|4534|4535|4534.5|4534|4533.5|1051
1646126340000|2022-03-01 09:19:00|4535.5|4534.5|4534.5|4534|4535.5|4535|4534.5|4533.5|1783
1646126350000|2022-03-01 09:19:10|4534|4533.5|4536.5|4535.5|4537|4536|4534|4533|2359
1646126360000|2022-03-01 09:19:20|4537|4536|4537|4536|4537.5|4537|4537|4536|1669
1646126370000|2022-03-01 09:19:30|4536.5|4535.5|4535|4534|4536.5|4535.5|4535|4534|1730
1646126380000|2022-03-01 09:19:40|4535.5|4534.5|4536.5|4535.5|4537|4536|4535.5|4534.5|1369
1646126390000|2022-03-01 09:19:50|4537|4536|4537.5|4537|4537.5|4537|4536|4535.5|309
1646126400000|2022-03-01 09:20:00|4538|4537.5|4536.5|4536|4538|4537.5|4536|4535.5|1393
1646126410000|2022-03-01 09:20:10|4537|4536.5|4534.5|4533.5|4537.5|4536.5|4530.5|4529|12253
1646126420000|2022-03-01 09:20:20|4534|4533|4531.5|4530.5|4534.5|4534|4531.5|4530.5|1723
1646126430000|2022-03-01 09:20:30|4531|4530|4528|4527|4531.5|4531|4527.5|4527|2139
1646126440000|2022-03-01 09:20:40|4528.5|4527.5|4526.5|4525.5|4528.5|4527.5|4526|4525|1963
1646126450000|2022-03-01 09:20:50|4526|4525|4525.5|4524.5|4528|4527.5|4525.5|4524.5|1989
1646126460000|2022-03-01 09:21:00|4525|4525|4529.5|4528.5|4529.5|4528.5|4525|4524|4065
1646126470000|2022-03-01 09:21:10|4529|4528|4530|4529|4530.5|4529|4529|4528|732
1646126480000|2022-03-01 09:21:20|4530.5||4530||4530.5||4529.5||2
1646126490000|2022-03-01 09:21:30|4530.5|4529.5|4530|4529.5|4530.5|4530|4530|4529|866
1646126500000|2022-03-01 09:21:40|4530.5|4529|4523.5|4523|4530.5|4529|4523.5|4522.5|3184
1646126510000|2022-03-01 09:21:50|4524|4522.5|4521|4520|4524|4522.5|4519.5|4519|7455
1646126520000|2022-03-01 09:22:00|4520.5|4519.5|4521|4520.5|4522.5|4521.5|4520|4519.5|3996
1646126530000|2022-03-01 09:22:10|4520.5|4520|4516.5|4515.5|4520.5|4520|4516.5|4515.5|5761
1646126540000|2022-03-01 09:22:20|4516|4515|4511.5|4510.5|4516|4515|4509.5|4508|8819
1646126550000|2022-03-01 09:22:30|4512|4511|4513.5|4512.5|4514.5|4513.5|4511.5|4510.5|3040
1646126560000|2022-03-01 09:22:40|4514|4513|4516.5|4515.5|4518.5|4517|4514|4513|3315
1646126570000|2022-03-01 09:22:50|4516|4515|4513|4512|4516|4515|4512|4510.5|4556
1646126580000|2022-03-01 09:23:00|4513.5|4512.5|4509|4507.5|4515.5|4514.5|4508.5|4507.5|3596
1646126590000|2022-03-01 09:23:10|4508.5|4508|4510.5|4510|4511.5|4510.5|4507.5|4506|3869
1646126600000|2022-03-01 09:23:20|4511|4509.5|4509|4508|4511|4510|4509|4508|1565
1646126610000|2022-03-01 09:23:30|4508.5|4507.5|4508.5|4507.5|4510|4509.5|4507.5|4506.5|3042
1646126620000|2022-03-01 09:23:40|4508|4507|4509.5|4508|4509.5|4508.5|4507|4506|3454
1646126630000|2022-03-01 09:23:50|4509|4508.5|4508|4507|4509|4508.5|4507.5|4507|4069
1646126640000|2022-03-01 09:24:00|4507.5|4507.5|4507.5|4506.5|4509|4508.5|4507|4505.5|3472
1646126650000|2022-03-01 09:24:10|4507|4506|4505|4504|4508|4507|4505|4504|4235
1646126660000|2022-03-01 09:24:20|4505.5|4504.5|4507.5|4506.5|4509|4508.5|4505|4503.5|5607
1646126670000|2022-03-01 09:24:30|4507|4506|4503.5|4502.5|4507|4506|4503|4502|3471
1646126680000|2022-03-01 09:24:40|4503|4502|4504.5|4503.5|4506|4505|4502.5|4501|8147
1646126690000|2022-03-01 09:24:50|4505|4504|4504.5|4503.5|4505.5|4504.5|4504|4503|429
1646126700000|2022-03-01 09:25:00|4505|4504|4508|4507|4509|4508|4505|4504|5192
1646126710000|2022-03-01 09:25:10|4507.5|4506.5|4504|4502.5|4507.5|4506.5|4503|4501.5|6327
1646126720000|2022-03-01 09:25:20|4503.5|4503|4509.5|4508.5|4510|4509|4503.5|4503|2198
1646126730000|2022-03-01 09:25:30|4510|4509|4509.5|4508.5|4510|4509|4508|4506.5|2456
1646126740000|2022-03-01 09:25:40|4509|4509|4506|4505.5|4509|4509|4506|4505|1593
1646126750000|2022-03-01 09:25:50|4506.5|4506|4506|4505|4507|4506|4502.5|4501.5|2384
1646126760000|2022-03-01 09:26:00|4506.5|4505.5|4508|4507.5|4509.5|4508.5|4506.5|4505.5|2076
1646126770000|2022-03-01 09:26:10|4507.5|4507|4510.5|4510|4511|4510.5|4507.5|4506.5|2718
1646126780000|2022-03-01 09:26:20|4511|4509.5|4508|4507.5|4511|4510|4508|4507.5|4449
1646126790000|2022-03-01 09:26:30|4507.5|4507|4505.5|4504.5|4507.5|4507|4503.5|4503|2152
1646126800000|2022-03-01 09:26:40|4506|4505.5|4504.5|4503.5|4507.5|4506.5|4504|4503.5|935
1646126810000|2022-03-01 09:26:50|4504|4504|4504.5|4503.5|4505|4504|4503|4502|3673
1646126820000|2022-03-01 09:27:00|4504|4503|4504.5|4503.5|4505|4504.5|4502.5|4501.5|2350
1646126830000|2022-03-01 09:27:10|4505|4504|4504.5|4503.5|4509|4507.5|4502|4501|11712
1646126840000|2022-03-01 09:27:20|4505|4504|4503.5|4502.5|4506|4505|4503.5|4502.5|4209
1646126850000|2022-03-01 09:27:30|4504|4502|4502|4501|4504|4502.5|4500.5|4499|22502
1646126860000|2022-03-01 09:27:40|4502.5|4501.5|4503|4502|4504|4503|4501.5|4500.5|2382
1646126870000|2022-03-01 09:27:50|4502.5|4501.5|4503|4502|4504|4503|4499.5|4498.5|6178
1646126880000|2022-03-01 09:28:00|4502.5|4502.5|4503|4502|4504|4503|4502.5|4501.5|2538
1646126890000|2022-03-01 09:28:10|4502.5|4501.5|4504.5|4503.5|4504.5|4503.5|4502|4500.5|928
1646126900000|2022-03-01 09:28:20|4505|4503|4501.5|4501|4505|4503|4501|4500|1651
1646126910000|2022-03-01 09:28:30|4502|4500.5|4500.5|4500|4503|4502.5|4500.5|4500|1268
1646126920000|2022-03-01 09:28:40|4500|4499.5|4500.5|4499|4501|4500|4499.5|4498.5|1198
1646126930000|2022-03-01 09:28:50|4501|4499.5|4506.5|4505|4507.5|4506|4501|4499.5|1565
1646126940000|2022-03-01 09:29:00|4507|4505.5|4508|4507|4509|4507.5|4506|4505.5|812
1646126950000|2022-03-01 09:29:10|4508.5|4507.5|4511|4510.5|4512|4511|4508|4507|1382
1646126960000|2022-03-01 09:29:20|4510.5|4510|4510.5|4509.5|4511|4510|4509.5|4508|3766
1646126970000|2022-03-01 09:29:30|4510|4509|4510|4509|4510.5|4509.5|4508|4506|665
1646126980000|2022-03-01 09:29:40|4509.5|4509.5|4511.5|4510.5|4511.5|4510.5|4509.5|4507.5|669
1646126990000|2022-03-01 09:29:50|4512|4511|4514|4513|4514|4513|4512|4511|272
1646127000000|2022-03-01 09:30:00|4513.5|4512.5|4513.5|4512.5|4515|4513.5|4510.5|4509|4543
1646127010000|2022-03-01 09:30:10|4514|4513|4512.5|4511.5|4514|4513|4512.5|4511|55
1646127020000|2022-03-01 09:30:20|4513|4512|4510|4508.5|4513|4512|4510|4508.5|877
1646127030000|2022-03-01 09:30:30|4509.5|4509.5|4507|4506|4509.5|4509.5|4507|4505.5|526
1646127040000|2022-03-01 09:30:40|4507.5|4506.5|4505.5|4505|4507.5|4506.5|4505.5|4503|4525
1646127050000|2022-03-01 09:30:50|4506|4505.5|4506|4505|4507.5|4506.5|4506|4505|860
1646127060000|2022-03-01 09:31:00|4506.5|4505.5|4509|4508|4510.5|4509.5|4506|4505.5|2188
1646127070000|2022-03-01 09:31:10|4509.5|4508.5|4506.5|4505.5|4510|4509.5|4506.5|4505.5|3729
1646127080000|2022-03-01 09:31:20|4506|4505|4507.5|4506.5|4509|4508|4506|4504.5|1729
1646127090000|2022-03-01 09:31:30|4508|4507|4507.5|4507|4508|4507|4507.5|4506.5|295
1646127100000|2022-03-01 09:31:40|4508|4507.5|4506.5|4506|4508|4507.5|4506.5|4505.5|982
1646127110000|2022-03-01 09:31:50|4507|4506.5|4506.5|4505.5|4508|4507.5|4505.5|4505|916
1646127120000|2022-03-01 09:32:00|4507|4506|4509.5|4508.5|4511|4510|4507|4506|1244
1646127130000|2022-03-01 09:32:10|4509|4508|4506|4505|4509|4508|4505.5|4505|813
1646127140000|2022-03-01 09:32:20|4505.5|4505.5|4506.5|4506|4507.5|4506.5|4505.5|4504.5|2019
1646127150000|2022-03-01 09:32:30|4507|4505.5|4504.5|4503.5|4507|4505.5|4502.5|4501.5|10624
1646127160000|2022-03-01 09:32:40|4505|4504|4504|4503|4506|4505|4503|4501.5|5914
1646127170000|2022-03-01 09:32:50|4503.5|4503.5|4505.5|4504.5|4505.5|4505|4503|4502|1514
1646127180000|2022-03-01 09:33:00|4505|4505|4508.5|4507.5|4509.5|4508.5|4505|4504.5|1466
1646127190000|2022-03-01 09:33:10|4508|4507|4510.5|4510|4511|4510|4507.5|4506.5|2282
1646127200000|2022-03-01 09:33:20|4511|4510.5|4507|4506|4511|4510.5|4507|4506|2887
1646127210000|2022-03-01 09:33:30|4506.5|4505.5|4509|4508|4509|4508.5|4506|4505|1250
1646127220000|2022-03-01 09:33:40|4509.5|4508.5|4511.5|4511|4512|4511.5|4508.5|4508|1501
1646127230000|2022-03-01 09:33:50|4512|4511.5|4511|4510|4512.5|4511.5|4510.5|4509.5|1167
1646127240000|2022-03-01 09:34:00|4511.5|4509.5|4513.5|4512.5|4513.5|4512.5|4510.5|4509.5|2713
1646127250000|2022-03-01 09:34:10|4514|4513|4511|4510|4515.5|4514.5|4510.5|4510|1304
1646127260000|2022-03-01 09:34:20|4511.5|4510.5|4511|4510.5|4513.5|4512.5|4511|4510|1573
1646127270000|2022-03-01 09:34:30|4511.5|4510|4506|4505.5|4511.5|4511|4506|4502|12210
1646127280000|2022-03-01 09:34:40|4506.5|4505|4506|4505|4508|4507.5|4505.5|4504.5|2418
1646127290000|2022-03-01 09:34:50|4505.5|4505.5|4507|4506|4508|4507|4505.5|4504.5|231
1646127300000|2022-03-01 09:35:00|4507.5|4506.5|4509.5|4508.5|4510|4509.5|4507|4506|2496
1646127310000|2022-03-01 09:35:10|4509|4508|4508.5|4507.5|4509.5|4508|4508|4507|828
1646127320000|2022-03-01 09:35:20|4508|4507|4509.5|4508.5|4510|4509|4507.5|4506.5|220
1646127330000|2022-03-01 09:35:30|4509|4508|4509|4508|4509.5|4508.5|4506.5|4505.5|1470
1646127340000|2022-03-01 09:35:40|4508.5|4508.5|4507|4506|4508.5|4508.5|4507|4506|818
1646127350000|2022-03-01 09:35:50|4507.5|4506.5|4506.5|4505.5|4508|4507.5|4506.5|4505|5210
1646127360000|2022-03-01 09:36:00|4506|4505|4503.5|4502.5|4508.5|4507.5|4503|4502.5|6515
1646127370000|2022-03-01 09:36:10|4503|4502|4502|4501|4503.5|4502.5|4501|4500.5|2131
1646127380000|2022-03-01 09:36:20|4501.5|4501.5|4504.5|4504|4507|4506.5|4501|4500|3670
1646127390000|2022-03-01 09:36:30|4504|4503.5|4503|4502|4504|4503.5|4502.5|4501.5|1644
1646127400000|2022-03-01 09:36:40|4502.5|4502.5|4500.5|4499.5|4503|4502.5|4498.5|4497.5|7575
1646127410000|2022-03-01 09:36:50|4501|4500|4499.5|4499|4501|4500.5|4498.5|4497.5|1883
1646127420000|2022-03-01 09:37:00|4499|4498.5|4500|4499|4501|4500|4497.5|4496.5|2050
1646127430000|2022-03-01 09:37:10|4500.5|4499.5|4501|4500|4502|4501|4499|4498|3833
1646127440000|2022-03-01 09:37:20|4500.5|4500.5|4503|4502|4503.5|4502|4498.5|4497.5|3548
1646127450000|2022-03-01 09:37:30|4502.5|4502.5|4497.5|4496.5|4502.5|4502.5|4496|4495.5|2968
1646127460000|2022-03-01 09:37:40|4498|4497|4497.5|4496.5|4499|4497.5|4495|4494|3496
1646127470000|2022-03-01 09:37:50|4498|4497|4496.5|4495.5|4500|4498.5|4496.5|4495.5|1722
1646127480000|2022-03-01 09:38:00|4497|4496|4497.5|4496|4499.5|4498.5|4495.5|4495|5202
1646127490000|2022-03-01 09:38:10|4498|4496.5|4495|4494|4498|4497|4495|4493.5|3691
1646127500000|2022-03-01 09:38:20|4495.5|4494.5|4494|4493|4496|4495|4494|4493|718
1646127510000|2022-03-01 09:38:30|4494.5|4493.5|4493.5|4492.5|4495.5|4494.5|4492.5|4491.5|2744
1646127520000|2022-03-01 09:38:40|4494|4493|4494|4493|4494.5|4493.5|4493|4492|3653
1646127530000|2022-03-01 09:38:50|4493.5|4493.5|4491.5|4491|4494.5|4494|4491|4490.5|1000
1646127540000|2022-03-01 09:39:00|4492|4491.5|4493|4492|4496|4494.5|4492|4491|2680
1646127550000|2022-03-01 09:39:10|4492.5|4491.5|4491.5|4491|4495|4494|4491|4490|8870
1646127560000|2022-03-01 09:39:20|4492|4491.5|4493|4492|4493|4492|4489.5|4489|4266
1646127570000|2022-03-01 09:39:30|4492.5|4492.5|4494|4493|4496|4495.5|4492.5|4491.5|2033
1646127580000|2022-03-01 09:39:40|4493.5|4492.5|4487|4486|4493.5|4492.5|4486.5|4485|2920
1646127590000|2022-03-01 09:39:50|4486.5|4486.5|4488.5|4487.5|4489.5|4488|4486.5|4485|1730
1646127600000|2022-03-01 09:40:00|4489|4488|4486|4485.5|4490|4488.5|4486|4485|4747
1646127610000|2022-03-01 09:40:10|4486.5|4485|4484.5|4483.5|4486.5|4485.5|4484|4483|1847
1646127620000|2022-03-01 09:40:20|4485|4484|4483.5|4483|4485|4484.5|4483.5|4483|750
1646127630000|2022-03-01 09:40:30|4484|4483.5|4490.5|4489.5|4491|4490.5|4484|4483.5|7133
1646127640000|2022-03-01 09:40:40|4490|4490|4490.5|4489.5|4491|4490|4488.5|4487.5|2416
1646127650000|2022-03-01 09:40:50|4491|4490|4489.5|4489|4492|4491|4489.5|4488.5|2257
1646127660000|2022-03-01 09:41:00|4490|4488.5|4490.5|4490|4492.5|4491.5|4488.5|4487.5|5090
1646127670000|2022-03-01 09:41:10|4491|4490.5|4492|4491|4492|4491|4490.5|4489.5|913
1646127680000|2022-03-01 09:41:20|4492.5|4492|4493|4492.5|4495|4494|4492|4491|4658
1646127690000|2022-03-01 09:41:30|4492.5|4492|4491.5|4491|4492.5|4492|4488.5|4487.5|4207
1646127700000|2022-03-01 09:41:40|4492.5|4492|4496.5|4495.5|4497|4496|4492.5|4492|3404
1646127710000|2022-03-01 09:41:50|4497|4496|4492|4491|4498.5|4496.5|4491.5|4490|9871
1646127720000|2022-03-01 09:42:00|4491.5|4490.5|4489|4488|4491.5|4490.5|4488.5|4487|1899
1646127730000|2022-03-01 09:42:10|4488|4487.5|4484.5|4484|4488.5|4487.5|4484|4483.5|6835
1646127740000|2022-03-01 09:42:20|4484|4483.5|4485|4484.5|4485.5|4484.5|4484|4483|2640
1646127750000|2022-03-01 09:42:30|4485.5|4485|4484.5|4483.5|4486.5|4486|4484.5|4483.5|3065
1646127760000|2022-03-01 09:42:40|4484|4483|4479.5|4478.5|4485.5|4484.5|4479|4478.5|12590
1646127770000|2022-03-01 09:42:50|4480|4479|4479|4478|4482|4481|4478.5|4477.5|6306
1646127780000|2022-03-01 09:43:00|4479.5|4478.5|4480.5|4480|4481|4480|4479|4478|2959
1646127790000|2022-03-01 09:43:10|4481|4479.5|4481.5|4480.5|4482.5|4481.5|4480.5|4479.5|3295
1646127800000|2022-03-01 09:43:20|4481|4480|4480.5|4480|4481.5|4481|4480.5|4479.5|6504
1646127810000|2022-03-01 09:43:30|4481|4480.5|4480.5|4480|4481|4480.5|4480.5|4479.5|2323
1646127820000|2022-03-01 09:43:40|4481|4480.5|4482.5|4482|4483.5|4482.5|4480.5|4479.5|4414
1646127830000|2022-03-01 09:43:50|4482|4481.5|4481.5|4480.5|4482|4482|4480.5|4480|1629
1646127840000|2022-03-01 09:44:00|4482|4481|4481|4480.5|4482|4481|4480.5|4480|969
1646127850000|2022-03-01 09:44:10|4480.5|4480|4485|4484.5|4485.5|4484.5|4479|4478.5|8207
1646127860000|2022-03-01 09:44:20|4485.5|4485|4483|4482|4488|4487|4482.5|4481.5|4790
1646127870000|2022-03-01 09:44:30|4482.5|4482.5|4482|4481|4483.5|4482.5|4481.5|4480.5|2006
1646127880000|2022-03-01 09:44:40|4482.5|4481.5|4485|4484|4485.5|4484.5|4482.5|4481.5|3128
1646127890000|2022-03-01 09:44:50|4484.5|4483.5|4481.5|4480.5|4485|4484|4481|4480|1525
1646127900000|2022-03-01 09:45:00|4482|4481|4485|4484|4485|4484.5|4482|4481|3588
1646127910000|2022-03-01 09:45:10|4484.5|4483.5|4481.5|4480.5|4484.5|4483.5|4481|4480|2467
1646127920000|2022-03-01 09:45:20|4482|4481|4482|4481.5|4483|4481.5|4480.5|4479|2612
1646127930000|2022-03-01 09:45:30|4481.5|4481|4484|4483.5|4484|4483.5|4481|4480.5|414
1646127940000|2022-03-01 09:45:40|4484.5|4484|4480.5|4480|4485|4484|4480.5|4479.5|6283
1646127950000|2022-03-01 09:45:50|4481|4480.5|4480.5|4480|4481.5|4480.5|4480.5|4479.5|438
1646127960000|2022-03-01 09:46:00|4481|4480.5|4481.5|4480.5|4481.5|4481|4481|4480|474
1646127970000|2022-03-01 09:46:10|4481|4480|4482|4481.5|4483.5|4483|4481|4480|2072
1646127980000|2022-03-01 09:46:20|4482.5|4481|4481|4480|4483|4482.5|4480.5|4479|2837
1646127990000|2022-03-01 09:46:30|4480.5|4480.5|4478.5|4477.5|4480.5|4480.5|4477.5|4476.5|2613
1646128000000|2022-03-01 09:46:40|4478|4477|4474.5|4474|4478|4477.5|4474|4473|3792
1646128010000|2022-03-01 09:46:50|4474|4473.5|4474.5|4473.5|4475.5|4474.5|4468.5|4468|11612
1646128020000|2022-03-01 09:47:00|4475|4474|4471|4470.5|4478|4477|4471|4470|1050
1646128030000|2022-03-01 09:47:10|4470.5|4470|4467.5|4467|4471|4470.5|4465|4464|5664
1646128040000|2022-03-01 09:47:20|4468|4467.5|4459|4458|4468|4467.5|4458.5|4457.5|9121
1646128050000|2022-03-01 09:47:30|4458.5|4458.5|4462|4461.5|4462.5|4461.5|4457|4456.5|11898
1646128060000|2022-03-01 09:47:40|4462.5|4462|4463|4462|4464.5|4463|4462.5|4462|1779
1646128070000|2022-03-01 09:47:50|4463.5|4462.5|4463|4462|4463.5|4463|4461.5|4460.5|1583
1646128080000|2022-03-01 09:48:00|4463.5|4462.5|4467|4466.5|4468.5|4467.5|4463.5|4462.5|1155
1646128090000|2022-03-01 09:48:10|4466.5|4466|4464|4463|4466.5|4466|4464|4462.5|2949
1646128100000|2022-03-01 09:48:20|4464.5|4463.5|4464|4463|4464.5|4463.5|4463|4462|1450
1646128110000|2022-03-01 09:48:30|4463.5|4462.5|4464.5|4463.5|4466|4465|4462|4461|3586
1646128120000|2022-03-01 09:48:40|4464|4463|4467|4465.5|4469.5|4468.5|4463.5|4463|2177
1646128130000|2022-03-01 09:48:50|4466.5|4465|4470|4469.5|4470|4469.5|4465|4464|3188
1646128140000|2022-03-01 09:49:00|4469.5|4469|4472|4471|4472|4471|4468|4467|2233
1646128150000|2022-03-01 09:49:10|4471.5|4471.5|4468.5|4467.5|4471.5|4471.5|4468.5|4467|1756
1646128160000|2022-03-01 09:49:20|4469|4468|4469|4468.5|4470.5|4469.5|4468|4467|11058
1646128170000|2022-03-01 09:49:30|4469.5|4469|4472.5|4471.5|4473|4472.5|4469.5|4468.5|1877
1646128180000|2022-03-01 09:49:40|4473|4472|4469.5|4468.5|4473|4472|4469|4468.5|1527
1646128190000|2022-03-01 09:49:50|4469|4468|4464|4463|4469|4468|4463.5|4462.5|1699
1646128200000|2022-03-01 09:50:00|4463.5|4462.5|4463|4462|4466.5|4465.5|4462.5|4461.5|3958
1646128210000|2022-03-01 09:50:10|4462|4461.5|4464.5|4464|4465.5|4464.5|4462|4461.5|723
1646128220000|2022-03-01 09:50:20|4465|4464.5|4464.5|4464|4465.5|4464.5|4464.5|4464|905
1646128230000|2022-03-01 09:50:30|4464|4463.5|4463.5|4462.5|4464|4463.5|4462.5|4461.5|1412
1646128240000|2022-03-01 09:50:40|4463|4462|4464.5|4463.5|4465|4464.5|4463|4462|3031
1646128250000|2022-03-01 09:50:50|4464|4464|4465.5|4464.5|4466|4465.5|4464|4464|1201
1646128260000|2022-03-01 09:51:00|4465|4464|4463|4462|4465.5|4465|4463|4462|5911
1646128270000|2022-03-01 09:51:10|4462.5|4461.5|4464|4463|4464|4463|4461.5|4460.5|281
1646128280000|2022-03-01 09:51:20|4463.5|4462.5|4462|4461.5|4463.5|4462.5|4462|4461.5|856
1646128290000|2022-03-01 09:51:30||4461||4461||4461.5||4461|1419
1646128300000|2022-03-01 09:51:40|4461.5|4461.5|4460.5|4460|4462|4461.5|4460.5|4459|2529
1646128310000|2022-03-01 09:51:50|4461|4459|4460.5|4460|4461|4460|4460.5|4459|2510
1646128320000|2022-03-01 09:52:00|4461|4459.5|4460.5|4460|4461.5|4460.5|4460|4459.5|1933
1646128330000|2022-03-01 09:52:10|4460|4459|4460.5|4460|4462|4460.5|4460|4459|5685
1646128340000|2022-03-01 09:52:20|4461|4460.5|4458.5|4458|4461.5|4460.5|4457.5|4456.5|4661
1646128350000|2022-03-01 09:52:30|4459|4458.5|4456|4455.5|4459.5|4458.5|4456|4455|1425
1646128360000|2022-03-01 09:52:40|4456.5|4456|4454.5|4453.5|4457|4456|4453.5|4452.5|6965
1646128370000|2022-03-01 09:52:50|4455|4454|4452|4451|4455.5|4454.5|4452|4451|1621
1646128380000|2022-03-01 09:53:00|4451.5|4451.5|4453|4452.5|4453.5|4453|4449|4448|13332
1646128390000|2022-03-01 09:53:10|4452.5|4452|4450|4449|4452.5|4452|4449.5|4448.5|662
1646128400000|2022-03-01 09:53:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4446.5|4445|6257
1646128410000|2022-03-01 09:53:30|4449|4448|4447.5|4446.5|4450|4448.5|4447.5|4446|2704
1646128420000|2022-03-01 09:53:40|4448|4447|4446.5|4445.5|4448.5|4448|4445.5|4445|1584
1646128430000|2022-03-01 09:53:50|4447|4446|4448|4447|4450|4447.5|4444.5|4444|9553
1646128440000|2022-03-01 09:54:00|4447.5|4447.5|4444|4443.5|4448.5|4448|4444|4443.5|5180
1646128450000|2022-03-01 09:54:10|4443.5|4443|4442.5|4442|4444.5|4443.5|4442.5|4442|2072
1646128460000|2022-03-01 09:54:20|4443|4442.5|4444|4443|4445|4444|4442.5|4442|4570
1646128470000|2022-03-01 09:54:30|4443.5|4442.5|4442.5|4442|4444|4443|4442.5|4442|649
1646128480000|2022-03-01 09:54:40|4443|4442.5|4444.5|4443.5|4446.5|4445.5|4441|4440|6297
1646128490000|2022-03-01 09:54:50|4444|4443|4441.5|4440.5|4444|4443.5|4441.5|4440.5|1848
1646128500000|2022-03-01 09:55:00|4441|4441|4447|4446.5|4447.5|4446.5|4441|4441|4062
1646128510000|2022-03-01 09:55:10|4447.5|4446|4446.5|4446|4447.5|4446.5|4446|4445|4048
1646128520000|2022-03-01 09:55:20|4447|4445.5|4448|4447|4448.5|4448|4447|4445.5|1136
1646128530000|2022-03-01 09:55:30|4447.5|4447.5|4445.5|4445|4449.5|4448.5|4445|4444|22809
1646128540000|2022-03-01 09:55:40|4446|4443.5|4441|4440.5|4446|4444.5|4441|4440|1816
1646128550000|2022-03-01 09:55:50|4441.5|4441|4443.5|4443|4444|4443|4441.5|4441|2745
1646128560000|2022-03-01 09:56:00|4443|4442.5|4443.5|4443|4445|4444|4442.5|4441.5|10630
1646128570000|2022-03-01 09:56:10|4443|4442.5|4443|4442|4444.5|4444|4442.5|4441.5|5683
1646128580000|2022-03-01 09:56:20|4442.5|4441.5|4442|4441.5|4443|4442|4442|4441.5|1909
1646128590000|2022-03-01 09:56:30|4441.5|4441|4441.5|4441|4442.5|4442|4441|4440|4276
1646128600000|2022-03-01 09:56:40|4442|4441.5|4443|4442.5|4443|4442.5|4442|4441|1491
1646128610000|2022-03-01 09:56:50|4442.5|4442|4446|4445|4446.5|4445|4441.5|4441|3189
1646128620000|2022-03-01 09:57:00|4445.5|4444.5|4446|4445.5|4448|4447|4445|4444|2131
1646128630000|2022-03-01 09:57:10|4446.5|4445|4447|4446.5|4448|4447|4446.5|4445|3700
1646128640000|2022-03-01 09:57:20|4447.5|4446|4452.5|4451.5|4452.5|4451.5|4446|4445.5|12833
1646128650000|2022-03-01 09:57:30|4453|4452|4447|4446|4453|4452|4447|4446|303
1646128660000|2022-03-01 09:57:40|4446.5|4446.5|4448|4447.5|4448|4447.5|4446|4444.5|2322
1646128670000|2022-03-01 09:57:50|4448.5|4448|4452.5|4452|4452.5|4452|4447.5|4447|2868
1646128680000|2022-03-01 09:58:00|4452|4451.5|4452.5|4451.5|4452.5|4452|4451|4450|2702
1646128690000|2022-03-01 09:58:10|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|1210
1646128700000|2022-03-01 09:58:20|4453|4452|4454|4453|4454|4453|4452.5|4451.5|1336
1646128710000|2022-03-01 09:58:30|4454.5|4453.5|4453|4452|4455.5|4454|4452.5|4451|1043
1646128720000|2022-03-01 09:58:40|4452.5|4452.5|4452.5|4451.5|4452.5|4452.5|4450.5|4450|2141
1646128730000|2022-03-01 09:58:50|4452|4450.5|4452|4451|4452.5|4451.5|4451.5|4450|312
1646128740000|2022-03-01 09:59:00|4453.5|4451.5|4457.5|4457|4458.5|4457|4453.5|4451.5|4554
1646128750000|2022-03-01 09:59:10|4457|4456.5|4457|4456|4458|4457|4456|4455|4715
1646128760000|2022-03-01 09:59:20|4457.5|4457|4459.5|4458|4460|4458|4457|4456|1349
1646128770000|2022-03-01 09:59:30|4459|4457.5|4459|4458.5|4460|4458.5|4458.5|4457.5|748
1646128780000|2022-03-01 09:59:40|4458.5|4458|4458|4457.5|4459|4458.5|4458|4457.5|1474
1646128790000|2022-03-01 09:59:50|4458.5|4458|4458|4457.5|4458.5|4458|4458|4457.5|143
1646128800000|2022-03-01 10:00:00|4457.5|4457|4456|4455.5|4457.5|4457|4456|4455.5|548
1646128810000|2022-03-01 10:00:10|4456.5|4455|4455.5|4455|4456.5|4455|4455.5|4455|526
1646128820000|2022-03-01 10:00:20|4455|4454.5|4461|4460|4461|4460|4454.5|4454|3343
1646128830000|2022-03-01 10:00:30|4460.5|4459.5|4455.5|4455|4460.5|4460|4455.5|4455|275
1646128840000|2022-03-01 10:00:40|4456|4454.5|4453.5|4452.5|4456|4454.5|4453|4452|2354
1646128850000|2022-03-01 10:00:50|4454|4453|4453.5|4453|4454.5|4453.5|4453.5|4452.5|103
1646128860000|2022-03-01 10:01:00|4454|4453.5|4453.5|4453|4454|4453.5|4453.5|4452.5|368
1646128870000|2022-03-01 10:01:10|4453|4452.5|4453.5|4453|4453.5|4453|4453|4452|1024
1646128880000|2022-03-01 10:01:20|4453|4452.5|4454.5|4454|4455.5|4454.5|4453|4452|5405
1646128890000|2022-03-01 10:01:30|4455|4454.5|4455|4454.5|4455.5|4454.5|4455|4454|816
1646128900000|2022-03-01 10:01:40|4454.5|4454|4454.5|4454|4455|4454|4454.5|4454|185
1646128910000|2022-03-01 10:01:50|4455|4454.5|4455|4454|4455|4454.5|4454.5|4454|1850
1646128920000|2022-03-01 10:02:00|4454.5|4453.5|4455|4454.5|4455.5|4454.5|4454|4453.5|1864
1646128930000|2022-03-01 10:02:10|||||||||90
1646128940000|2022-03-01 10:02:20|4454.5|4454|4455|4454.5|4456|4454.5|4454|4453|3979
1646128950000|2022-03-01 10:02:30|4455.5|4455|4456|4455|4456|4455.5|4455|4454.5|402
1646128960000|2022-03-01 10:02:40|4455.5|4454.5|4457.5|4456.5|4458|4457|4455|4454|1390
1646128970000|2022-03-01 10:02:50|4458|4457|4457.5|4457|4458.5|4457.5|4457.5|4457|1844
1646128980000|2022-03-01 10:03:00|4457|4456.5|4462|4461.5|4462|4461.5|4457|4456|3614
1646128990000|2022-03-01 10:03:10|4461.5|4461|4457|4456|4461.5|4461|4456.5|4456|2401
1646129000000|2022-03-01 10:03:20|4456.5|4456.5|4457.5|4456|4457.5|4456.5|4456.5|4456|712
1646129010000|2022-03-01 10:03:30|4456.5|4455.5|4455|4454.5|4456.5|4455.5|4454.5|4453.5|1726
1646129020000|2022-03-01 10:03:40|4454.5|4454|4454.5|4453.5|4455|4454|4454.5|4453|150
1646129030000|2022-03-01 10:03:50|4454|4453|4454|4453|4455|4454|4453.5|4452|3022
1646129040000|2022-03-01 10:04:00|4453.5|4453.5|4456.5|4456|4457|4456|4453.5|4453|5339
1646129050000|2022-03-01 10:04:10|4456|4455.5|4452.5|4452|4456|4456|4452.5|4452|2523
1646129060000|2022-03-01 10:04:20|4452|4451.5|4448|4447.5|4453|4452|4448|4447.5|3082
1646129070000|2022-03-01 10:04:30|4448.5|4447|4445.5|4444.5|4448.5|4447|4445.5|4444|1774
1646129080000|2022-03-01 10:04:40|4445|4445|4448|4447|4448|4447.5|4444|4443|8248
1646129090000|2022-03-01 10:04:50|4447.5|4446.5|4447|4446|4448|4447|4446.5|4446|1171
1646129100000|2022-03-01 10:05:00|4447.5|4446.5|4449.5|4449|4450|4449.5|4447.5|4446.5|3628
1646129110000|2022-03-01 10:05:10|4450|4448.5|4449.5|4448.5|4452|4451.5|4449.5|4448.5|7644
1646129120000|2022-03-01 10:05:20|4449|4449|4445.5|4444.5|4450|4449.5|4444.5|4443.5|4233
1646129130000|2022-03-01 10:05:30|4446|4445|4449|4448|4449|4448|4444.5|4443.5|2509
1646129140000|2022-03-01 10:05:40|4448.5|4448.5|4449.5|4449|4451|4450.5|4448.5|4448.5|2761
1646129150000|2022-03-01 10:05:50|4450|4449.5|4447.5|4447|4451|4450|4447.5|4447|3351
1646129160000|2022-03-01 10:06:00|4448|4446.5|4449|4448|4449.5|4448.5|4447.5|4446.5|3010
1646129170000|2022-03-01 10:06:10|4449.5|4448.5|4448|4447|4450|4449.5|4447.5|4447|4335
1646129180000|2022-03-01 10:06:20|4448.5|4447.5|4446.5|4445.5|4448.5|4447.5|4446|4445|1894
1646129190000|2022-03-01 10:06:30|4446|4445|4446.5|4446|4448|4447.5|4445.5|4445|3874
1646129200000|2022-03-01 10:06:40|4446|4445.5|4443.5|4442.5|4447.5|4446.5|4442.5|4441.5|3493
1646129210000|2022-03-01 10:06:50|4443|4442|4443|4442|4443.5|4442.5|4442|4441|1722
1646129220000|2022-03-01 10:07:00|4443.5|4442.5|4443.5|4442.5|4443.5|4443|4442.5|4442|2154
1646129230000|2022-03-01 10:07:10|4443|4442|4439|4438|4443.5|4442.5|4438.5|4437|10148
1646129240000|2022-03-01 10:07:20|4438.5|4438.5|4437.5|4436.5|4438.5|4438.5|4436|4435.5|5124
1646129250000|2022-03-01 10:07:30|4438|4436|4436|4435|4438|4436.5|4433|4432|2530
1646129260000|2022-03-01 10:07:40|4435.5|4434.5|4434|4433|4437.5|4436|4433.5|4432.5|3594
1646129270000|2022-03-01 10:07:50|4434.5|4433.5|4433.5|4432.5|4435.5|4434.5|4431.5|4431|4592
1646129280000|2022-03-01 10:08:00|4433|4432|4432.5|4431.5|4433|4432|4429|4427.5|6278
1646129290000|2022-03-01 10:08:10|4433|4432|4427|4426|4434.5|4433.5|4426.5|4426|3307
1646129300000|2022-03-01 10:08:20|4427.5|4426.5|4426|4425|4428|4426.5|4423.5|4423|4962
1646129310000|2022-03-01 10:08:30|4426.5|4425.5|4424.5|4423.5|4427|4426.5|4423|4422.5|6228
1646129320000|2022-03-01 10:08:40|4425|4424|4423|4422|4425|4424|4422.5|4421.5|561
1646129330000|2022-03-01 10:08:50|4422.5|4422.5|4424.5|4424|4425|4424|4421.5|4420.5|2492
1646129340000|2022-03-01 10:09:00|4424|4423.5|4422|4421|4425|4424|4422|4420.5|1297
1646129350000|2022-03-01 10:09:10|4421.5|4420.5|4420|4419.5|4422|4421.5|4419.5|4418.5|14165
1646129360000|2022-03-01 10:09:20|4419.5|4419|4421.5|4420.5|4422|4421|4419.5|4418|2023
1646129370000|2022-03-01 10:09:30|4421|4421|4420|4418.5|4422|4421|4419.5|4418.5|1464
1646129380000|2022-03-01 10:09:40|4419.5|4418|4418.5|4417.5|4419.5|4418|4415.5|4415|6976
1646129390000|2022-03-01 10:09:50|4419|4418|4419.5|4418.5|4419.5|4418.5|4416.5|4415.5|2679
1646129400000|2022-03-01 10:10:00|4419|4418|4417|4416|4419|4418.5|4416|4415|907
1646129410000|2022-03-01 10:10:10|4416.5|4416.5|4415.5|4414.5|4416.5|4416.5|4414.5|4413|1220
1646129420000|2022-03-01 10:10:20|4416|4415|4417.5|4416.5|4419|4418|4416|4415|1584
1646129430000|2022-03-01 10:10:30|4418|4417|4419|4418.5|4420|4419|4416.5|4415.5|928
1646129440000|2022-03-01 10:10:40|4419.5|4418|4417|4416.5|4420|4419|4417|4416.5|3880
1646129450000|2022-03-01 10:10:50|4416.5|4416|4416|4415.5|4417|4416|4416|4415|1793
1646129460000|2022-03-01 10:11:00|4416.5|4416|4418.5|4417.5|4418.5|4417.5|4416.5|4415.5|2608
1646129470000|2022-03-01 10:11:10|4419|4418|4424.5|4423.5|4424.5|4424|4419|4418|1453
1646129480000|2022-03-01 10:11:20|4424|4423|4424.5|4423.5|4425|4424|4422|4421.5|8324
1646129490000|2022-03-01 10:11:30|4424|4423|4422.5|4421.5|4424|4423|4420|4419.5|15124
1646129500000|2022-03-01 10:11:40|4422|4421|4424.5|4423.5|4425|4424.5|4421|4420|9359
1646129510000|2022-03-01 10:11:50|4424|4424|4425|4424|4425.5|4424.5|4424|4424|4758
1646129520000|2022-03-01 10:12:00|4424.5|4423.5|4423|4421.5|4425.5|4424.5|4422.5|4421.5|9865
1646129530000|2022-03-01 10:12:10|4422.5|4422|4421.5|4420.5|4422.5|4422.5|4421|4420|397
1646129540000|2022-03-01 10:12:20|4421|4421|4420|4419|4421|4421|4419|4417|1371
1646129550000|2022-03-01 10:12:30|4420.5|4419.5|4418.5|4417.5|4420.5|4419.5|4418.5|4417.5|5965
1646129560000|2022-03-01 10:12:40|4419|4418|4419.5|4418.5|4419.5|4419|4418|4417|17045
1646129570000|2022-03-01 10:12:50|4420|4419|4421.5|4420.5|4424|4423.5|4420|4419|10313
1646129580000|2022-03-01 10:13:00|4421|4421|4423|4422|4423|4422|4421|4420.5|1857
1646129590000|2022-03-01 10:13:10|4422.5|4421.5|4420.5|4420|4423|4422.5|4420.5|4420|652
1646129600000|2022-03-01 10:13:20|4421|4420.5|4421|4420.5|4421.5|4420.5|4419.5|4418.5|937
1646129610000|2022-03-01 10:13:30|4420.5|4420|4420.5|4419.5|4424.5|4424|4420|4419.5|11710
1646129620000|2022-03-01 10:13:40|4420|4419|4419.5|4418.5|4420.5|4419|4419|4418|694
1646129630000|2022-03-01 10:13:50|4420|4419|4419|4418|4420.5|4419.5|4418.5|4418|1207
1646129640000|2022-03-01 10:14:00|4418.5|4417.5|4418|4417|4418.5|4417.5|4417.5|4417|779
1646129650000|2022-03-01 10:14:10|4417.5|4416.5|4417|4416|4418|4417.5|4416|4415|3206
1646129660000|2022-03-01 10:14:20|4416.5|4415|4419|4418|4419.5|4418.5|4416|4415|1018
1646129670000|2022-03-01 10:14:30|4418.5|4417.5|4421|4420|4421.5|4420.5|4418.5|4417.5|1123
1646129680000|2022-03-01 10:14:40|4421.5|4420.5|4422.5|4421.5|4424.5|4423.5|4421.5|4420.5|12023
1646129690000|2022-03-01 10:14:50|4425.5|4422|4426.5|4425.5|4430|4429|4425|4422|20045
1646129700000|2022-03-01 10:15:00|4426|4425|4426|4425|4426.5|4426|4424.5|4423.5|2875
1646129710000|2022-03-01 10:15:10|4426.5|4425.5|4426.5|4426|4428|4427|4424.5|4424|23351
1646129720000|2022-03-01 10:15:20|4426|4425.5|4428.5|4427.5|4429|4428.5|4426|4425.5|1106
1646129730000|2022-03-01 10:15:30|4429|4428|4427|4426|4429|4428|4426.5|4425.5|916
1646129740000|2022-03-01 10:15:40|4426.5|4425.5|4428|4427|4428.5|4427.5|4426.5|4425.5|1911
1646129750000|2022-03-01 10:15:50|4428.5|4427.5|4433|4432|4433|4432|4428.5|4427|2455
1646129760000|2022-03-01 10:16:00|4432.5|4431.5|4434.5|4433.5|4435.5|4435|4431.5|4430.5|2868
1646129770000|2022-03-01 10:16:10|4434|4434|4435|4434|4435|4434|4431.5|4431|4364
1646129780000|2022-03-01 10:16:20|4435.5|4434.5|4433.5|4432.5|4435.5|4435|4433.5|4432.5|790
1646129790000|2022-03-01 10:16:30|4434|4433|4431|4430|4434|4433|4431|4430|897
1646129800000|2022-03-01 10:16:40|4430.5|4429.5|4429.5|4428.5|4430.5|4429.5|4427|4425.5|1197
1646129810000|2022-03-01 10:16:50|4429|4429|4431|4430|4432|4431|4428.5|4428|734
1646129820000|2022-03-01 10:17:00|4430.5|4429.5|4428|4426.5|4431|4430|4426|4425.5|2503
1646129830000|2022-03-01 10:17:10|4427.5|4425.5|4425.5|4425|4427.5|4426.5|4425.5|4425|2551
1646129840000|2022-03-01 10:17:20|4426|4424.5|4429.5|4429|4430|4429|4426|4424.5|807
1646129850000|2022-03-01 10:17:30|4429|4428.5|4426.5|4425.5|4429.5|4429|4426.5|4425.5|177
1646129860000|2022-03-01 10:17:40|4426|4426|4430|4429.5|4432|4431|4426|4425|1025
1646129870000|2022-03-01 10:17:50|4429|4428.5|4432|4431|4432.5|4431.5|4428.5|4428|1410
1646129880000|2022-03-01 10:18:00|4432.5|4431.5|4427|4426.5|4432.5|4431.5|4421|4420|25657
1646129890000|2022-03-01 10:18:10|4427.5|4427|4426.5|4426|4429|4428|4426|4425.5|2275
1646129900000|2022-03-01 10:18:20|4427|4425.5|4426.5|4425.5|4428|4427.5|4425.5|4425|2036
1646129910000|2022-03-01 10:18:30|4426|4426|4429.5|4428.5|4430|4428.5|4426|4425.5|325
1646129920000|2022-03-01 10:18:40|4430|4429|4425.5|4425|4430.5|4429|4425.5|4424.5|543
1646129930000|2022-03-01 10:18:50|4426|4425.5|4425.5|4425|4427|4426|4425.5|4425|235
1646129940000|2022-03-01 10:19:00|4425|4424.5|4424|4423.5|4425|4424.5|4422.5|4421.5|952
1646129950000|2022-03-01 10:19:10|4424.5|4424|4424|4423|4425.5|4424.5|4423.5|4422|584
1646129960000|2022-03-01 10:19:20|4423.5|4422.5|4425.5|4424.5|4426|4425|4423|4422.5|1334
1646129970000|2022-03-01 10:19:30|4426|4425|4426|4425|4426|4425|4424|4423.5|601
1646129980000|2022-03-01 10:19:40|4425.5|4425.5|4425.5|4424.5|4426|4425.5|4424.5|4423.5|1442
1646129990000|2022-03-01 10:19:50|4425|4424|4425.5|4424.5|4425.5|4424.5|4424.5|4424|75
1646130000000|2022-03-01 10:20:00|4425|4425|4427|4426|4427|4426|4424.5|4423.5|1787
1646130010000|2022-03-01 10:20:10|4427.5|4426.5|4424|4423.5|4427.5|4427|4423|4416.5|11606
1646130020000|2022-03-01 10:20:20|4424.5|4424|4425|4424|4426|4425|4424.5|4424|1708
1646130030000|2022-03-01 10:20:30|4425.5|4424.5|4427|4426.5|4427.5|4426.5|4424.5|4423|1792
1646130040000|2022-03-01 10:20:40|4427.5|4426|4429|4428|4431|4429.5|4427.5|4426|3123
1646130050000|2022-03-01 10:20:50|4428.5|4427.5|4427.5|4426.5|4429|4428.5|4427|4426.5|325
1646130060000|2022-03-01 10:21:00|4428|4427|4427.5|4426.5|4430|4429.5|4427.5|4426.5|2111
1646130070000|2022-03-01 10:21:10|4427|4426|4425|4424.5|4427|4426.5|4425|4424.5|1710
1646130080000|2022-03-01 10:21:20|4424.5|4423.5|4425.5|4424.5|4426.5|4425|4424.5|4423.5|603
1646130090000|2022-03-01 10:21:30|4425|4424|4423.5|4422.5|4425.5|4424|4423.5|4422.5|1143
1646130100000|2022-03-01 10:21:40|4423|4422|4422.5|4421.5|4423|4422|4421|4420|1370
1646130110000|2022-03-01 10:21:50|4422|4422|4421|4420|4422|4422|4420|4419.5|3138
1646130120000|2022-03-01 10:22:00|4420.5|4420.5|4421|4420|4421|4420.5|4420.5|4420|1858
1646130130000|2022-03-01 10:22:10|4420.5|4419.5|4419.5|4418.5|4421.5|4421|4419|4418|4622
1646130140000|2022-03-01 10:22:20|4419|4418|4418|4417|4419|4418|4416.5|4415.5|1751
1646130150000|2022-03-01 10:22:30|4418.5|4416.5|4418.5|4417|4420|4419|4417.5|4416.5|995
1646130160000|2022-03-01 10:22:40|4418|4417.5|4416|4415|4418|4418|4415.5|4415|2064
1646130170000|2022-03-01 10:22:50|4416.5|4415.5|4416.5|4416|4417|4416|4415.5|4415|825
1646130180000|2022-03-01 10:23:00|4417|4416.5|4418.5|4417|4419|4417.5|4417|4416.5|3935
1646130190000|2022-03-01 10:23:10|4419|4417.5|4419|4418|4419.5|4418.5|4417|4416.5|1012
1646130200000|2022-03-01 10:23:20|4419.5|4418.5|4419.5|4418.5|4420|4419|4419|4418.5|1124
1646130210000|2022-03-01 10:23:30|4419|4418|4420|4418.5|4420.5|4420|4418.5|4418|1522
1646130220000|2022-03-01 10:23:40|4419.5|4419|4420.5|4419.5|4420.5|4419.5|4419|4418.5|372
1646130230000|2022-03-01 10:23:50|4420|4419|4422.5|4421.5|4423|4421.5|4420|4419|1489
1646130240000|2022-03-01 10:24:00|4422|4421|4423.5|4422.5|4424.5|4423.5|4422|4421|1317
1646130250000|2022-03-01 10:24:10|4423|4422|4422.5|4422|4423.5|4423|4422.5|4421.5|3767
1646130260000|2022-03-01 10:24:20|4423|4422.5|4423.5|4422.5|4424|4423|4423|4422.5|71
1646130270000|2022-03-01 10:24:30|4423|4422|4423.5|4422.5|4423.5|4423|4422.5|4422|1116
1646130280000|2022-03-01 10:24:40|4423|4422|4419.5|4418.5|4423|4422|4419.5|4418|1770
1646130290000|2022-03-01 10:24:50|4420|4419|4422|4420.5|4422|4421|4419.5|4418.5|1310
1646130300000|2022-03-01 10:25:00|4421.5|4420|4424|4423|4424.5|4424|4421|4420|672
1646130310000|2022-03-01 10:25:10|4423.5|4422.5|4424|4423|4424|4423|4422|4420.5|2386
1646130320000|2022-03-01 10:25:20|4423.5|4422.5|4423|4422|4424|4423|4422.5|4422|1598
1646130330000|2022-03-01 10:25:30|4422.5|4422.5|4423|4422.5|4424|4423|4422.5|4422|637
1646130340000|2022-03-01 10:25:40|4423.5|4422|4422|4421.5|4423.5|4422.5|4421.5|4420|1885
1646130350000|2022-03-01 10:25:50|4421.5|4421|4422|4421.5|4422|4421.5|4420.5|4420|1538
1646130360000|2022-03-01 10:26:00|4422.5|4421|4424.5|4423.5|4425|4424|4422.5|4421|1706
1646130370000|2022-03-01 10:26:10|4425|4424|4425|4424.5|4425|4424.5|4423|4422.5|1074
1646130380000|2022-03-01 10:26:20|4425.5|4425|4427|4426|4427|4426.5|4425.5|4425|754
1646130390000|2022-03-01 10:26:30|4426.5|4425.5|4425.5|4425|4427.5|4426.5|4425.5|4425|986
1646130400000|2022-03-01 10:26:40|4425|4424.5|4423.5|4422.5|4425|4424.5|4423.5|4422.5|2901
1646130410000|2022-03-01 10:26:50|4424|4423|4425.5|4425|4426|4425|4423.5|4423|905
1646130420000|2022-03-01 10:27:00|4426|4425.5|4424|4423|4426.5|4425.5|4424|4423|933
1646130430000|2022-03-01 10:27:10|4424.5|4423.5|4422|4421|4424.5|4423.5|4422|4421|3464
1646130440000|2022-03-01 10:27:20|4421.5|4420.5|4421|4420.5|4422|4421|4420.5|4420|589
1646130450000|2022-03-01 10:27:30|4421.5|4421|4422|4421|4422.5|4421.5|4421|4420.5|1095
1646130460000|2022-03-01 10:27:40|4422.5|4421.5|4423.5|4422.5|4424|4423|4422.5|4421.5|695
1646130470000|2022-03-01 10:27:50|4423|4422|4421|4420.5|4423.5|4422.5|4421|4420.5|3780
1646130480000|2022-03-01 10:28:00|4420.5|4420|4423.5|4422.5|4423.5|4422.5|4420.5|4420|1437
1646130490000|2022-03-01 10:28:10|4424|4423|4424.5|4423.5|4425|4424.5|4424|4423|1526
1646130500000|2022-03-01 10:28:20|4424|4424|4424|4423|4425|4424.5|4424|4423|942
1646130510000|2022-03-01 10:28:30|4424.5|4423.5|4425|4424|4425|4424|4424.5|4423.5|0
1646130520000|2022-03-01 10:28:40|4424.5|4424.5|4424.5|4423.5|4425|4424.5|4424|4423.5|545
1646130530000|2022-03-01 10:28:50|4424|4423|4425.5|4425|4426|4425|4424|4423|1408
1646130540000|2022-03-01 10:29:00|4425|4424.5|4425.5|4424.5|4427|4426|4425|4424|2739
1646130550000|2022-03-01 10:29:10|4425|4424|4425.5|4425|4426|4425|4423|4422|2836
1646130560000|2022-03-01 10:29:20|4426|4424.5|4427|4425.5|4427.5|4426|4425.5|4424.5|602
1646130570000|2022-03-01 10:29:30|4426.5|4426|4426.5|4425.5|4427.5|4426.5|4426.5|4425.5|564
1646130580000|2022-03-01 10:29:40|4426|4426|4426.5|4425.5|4428.5|4427.5|4426|4425.5|1983
1646130590000|2022-03-01 10:29:50|4426|4425|4426.5|4425.5|4426.5|4425.5|4424.5|4423.5|2931
1646130600000|2022-03-01 10:30:00|4427|4426|4430|4429|4431|4430.5|4426.5|4426|6058
1646130610000|2022-03-01 10:30:10|4429.5|4428.5|4429.5|4428.5|4430|4428.5|4426.5|4425.5|6314
1646130620000|2022-03-01 10:30:20|4430|4429|4423|4421.5|4430|4429|4421|4420|16129
1646130630000|2022-03-01 10:30:30|4422.5|4422|4423.5|4422|4425.5|4424.5|4420.5|4419|3498
1646130640000|2022-03-01 10:30:40|4423|4421.5|4421|4420|4423|4421.5|4420|4419|2964
1646130650000|2022-03-01 10:30:50|4421.5|4420.5|4424.5|4423.5|4424.5|4423.5|4420.5|4419|7088
1646130660000|2022-03-01 10:31:00|4423.5|4423|4425.5|4425|4425.5|4425|4420.5|4419|8026
1646130670000|2022-03-01 10:31:10|4426|4424.5|4430.5|4429.5|4430.5|4429.5|4425|4424.5|1575
1646130680000|2022-03-01 10:31:20|4431|4430|4426.5|4425.5|4432|4431|4426|4425|1340
1646130690000|2022-03-01 10:31:30|4426|4425|4425|4424|4428.5|4427.5|4423.5|4423|2815
1646130700000|2022-03-01 10:31:40|4424.5|4423.5|4428|4426.5|4428.5|4427|4424.5|4423.5|523
1646130710000|2022-03-01 10:31:50|4428.5|4427|4424.5|4423|4429|4428|4424|4423|2008
1646130720000|2022-03-01 10:32:00|4424|4423.5|4422.5|4421.5|4426|4425|4421.5|4420|2389
1646130730000|2022-03-01 10:32:10|4422|4420.5|4421.5|4420.5|4423|4422.5|4421.5|4420|382
1646130740000|2022-03-01 10:32:20|4422|4421|4420.5|4419.5|4423|4422|4420|4419|1424
1646130750000|2022-03-01 10:32:30|4420|4418.5|4418|4417|4420|4419|4418|4417|1948
1646130760000|2022-03-01 10:32:40|4418.5|4417.5|4420|4419.5|4420.5|4419.5|4417.5|4416|2150
1646130770000|2022-03-01 10:32:50|4420.5|4420|4421.5|4420.5|4422.5|4421.5|4419.5|4418.5|4783
1646130780000|2022-03-01 10:33:00|4422|4421|4421.5|4421|4423|4422|4421.5|4420.5|270
1646130790000|2022-03-01 10:33:10|4422|4420.5|4420|4419|4422|4420.5|4419.5|4418.5|707
1646130800000|2022-03-01 10:33:20|4419.5|4418|4420.5|4419.5|4421|4420|4419.5|4418|897
1646130810000|2022-03-01 10:33:30|4420|4420|4419.5|4419|4420|4420|4419.5|4419|458
1646130820000|2022-03-01 10:33:40|4420|4419.5|4422.5|4422|4423|4422|4420|4419|2872
1646130830000|2022-03-01 10:33:50|4423|4421.5|4421|4420|4423|4421.5|4420.5|4420|753
1646130840000|2022-03-01 10:34:00|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420|489
1646130850000|2022-03-01 10:34:10|4421|4420|4422.5|4421.5|4422.5|4421.5|4420.5|4420|809
1646130860000|2022-03-01 10:34:20|4422|4421|4424.5|4423.5|4424.5|4423.5|4421|4420|459
1646130870000|2022-03-01 10:34:30|4425|4424|4424.5|4423.5|4425|4424|4424|4423.5|495
1646130880000|2022-03-01 10:34:40|4425|4424|4424.5|4424|4425|4424|4423.5|4423|1951
1646130890000|2022-03-01 10:34:50|4425|4423.5|4424|4422.5|4426|4425|4424|4422.5|2447
1646130900000|2022-03-01 10:35:00|4424.5|4423|4425.5|4424.5|4426.5|4425.5|4424.5|4423|1865
1646130910000|2022-03-01 10:35:10|4426|4425|4426.5|4425.5|4427|4426|4425.5|4425|1088
1646130920000|2022-03-01 10:35:20|4426|4425|4425.5|4425|4427.5|4427|4424.5|4423|5911
1646130930000|2022-03-01 10:35:30|4425|4424.5|4422.5|4421.5|4425.5|4424.5|4422.5|4421.5|2870
1646130940000|2022-03-01 10:35:40|4423|4422|4421.5|4421|4423|4422|4421.5|4420.5|3725
1646130950000|2022-03-01 10:35:50|4422|4421.5|4421.5|4420.5|4423.5|4422.5|4421.5|4420.5|4387
1646130960000|2022-03-01 10:36:00|4421|4420|4422|4421|4423.5|4423|4420.5|4420|4705
1646130970000|2022-03-01 10:36:10|4421.5|4420.5|4422|4421|4422|4421|4420.5|4419.5|1490
1646130980000|2022-03-01 10:36:20|4422.5|4421.5|4422|4421|4423|4422|4421|4420.5|1545
1646130990000|2022-03-01 10:36:30|4422.5|4421.5|4424|4423.5|4424|4423.5|4421|4420.5|1704
1646131000000|2022-03-01 10:36:40|4423|4423|4423|4422|4424|4423|4422.5|4421.5|1166
1646131010000|2022-03-01 10:36:50|4423.5|4422.5|4422.5|4421.5|4423.5|4422.5|4422.5|4421.5|722
1646131020000|2022-03-01 10:37:00|4422|4422|4421.5|4420.5|4422.5|4422|4421.5|4420.5|1586
1646131030000|2022-03-01 10:37:10|4421|4421|4420.5|4419.5|4421|4421|4420|4418.5|1338
1646131040000|2022-03-01 10:37:20|4421|4420|4419.5|4419|4421|4420|4419|4418|4905
1646131050000|2022-03-01 10:37:30|4420|4418.5|4419.5|4418.5|4421|4420|4419|4418|793
1646131060000|2022-03-01 10:37:40|4419|4418|4418.5|4417.5|4419.5|4418.5|4418|4417.5|2326
1646131070000|2022-03-01 10:37:50|4419|4418|4419|4418|4419|4418.5|4418.5|4417.5|859
1646131080000|2022-03-01 10:38:00|4418.5|4418.5|4419|4418.5|4419|4418.5|4418|4417|2039
1646131090000|2022-03-01 10:38:10|4418.5|4418|4418.5|4418|4419.5|4419|4418.5|4417.5|4965
1646131100000|2022-03-01 10:38:20|4418|4417.5|4418.5|4417.5|4418.5|4418|4418|4417|1685
1646131110000|2022-03-01 10:38:30|4418|4418|4420|4419.5|4420|4419.5|4418|4418|1476
1646131120000|2022-03-01 10:38:40|4420.5|4420|4422.5|4422|4422.5|4422|4420.5|4420|981
1646131130000|2022-03-01 10:38:50|4423|4422.5|4424|4423.5|4424|4423.5|4423|4422|929
1646131140000|2022-03-01 10:39:00|4424.5|4424|4424.5|4424|4428|4427|4424.5|4423|6782
1646131150000|2022-03-01 10:39:10|4424|4423.5|4421.5|4420.5|4424|4423.5|4421.5|4420.5|1513
1646131160000|2022-03-01 10:39:20|4421|4421|4421|4420|4421|4421|4416|4415.5|7437
1646131170000|2022-03-01 10:39:30|4420.5|4419.5|4418|4417|4420.5|4419.5|4417.5|4417|3083
1646131180000|2022-03-01 10:39:40|4417.5|4416.5|4416.5|4416|4417.5|4416.5|4416.5|4415.5|1651
1646131190000|2022-03-01 10:39:50|4416|4415.5|4416.5|4415.5|4416.5|4416|4416|4415.5|1508
1646131200000|2022-03-01 10:40:00|4417|4416|4415.5|4415|4417|4416|4415.5|4415|3253
1646131210000|2022-03-01 10:40:10|4416|4414.5|4418.5|4418|4419.5|4418.5|4416|4414.5|1881
1646131220000|2022-03-01 10:40:20|4419|4417.5|4418|4417|4419|4418|4417.5|4417|3591
1646131230000|2022-03-01 10:40:30|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417|260
1646131240000|2022-03-01 10:40:40|4419|4418|4419.5|4419|4419.5|4419|4418.5|4417.5|980
1646131250000|2022-03-01 10:40:50|4419|4418.5|4416.5|4416|4419|4418.5|4415.5|4414.5|4504
1646131260000|2022-03-01 10:41:00|4416|4415.5|4417|4416.5|4417|4416.5|4416|4415.5|929
1646131270000|2022-03-01 10:41:10|4416.5|4416|4417|4416|4417|4416.5|4416.5|4416|1242
1646131280000|2022-03-01 10:41:20|4416.5|4416.5|4418|4417.5|4418|4417.5|4415|4414.5|9048
1646131290000|2022-03-01 10:41:30|4417.5|4417|4417.5|4416.5|4418.5|4417.5|4416.5|4416|3898
1646131300000|2022-03-01 10:41:40|4417|4416|4416|4415.5|4417.5|4416|4415|4414.5|4100
1646131310000|2022-03-01 10:41:50|4416.5|4416|4419.5|4418.5|4419.5|4418.5|4416.5|4416|1732
1646131320000|2022-03-01 10:42:00|4419|4419|4420|4419.5|4421|4419.5|4419|4419|2499
1646131330000|2022-03-01 10:42:10|4420.5|4419|4421|4420|4421|4420.5|4419.5|4419|3680
1646131340000|2022-03-01 10:42:20|4421.5|4420.5|4423.5|4422.5|4424|4422.5|4421.5|4420.5|2428
1646131350000|2022-03-01 10:42:30|4424|4423.5|4429|4428|4429|4428|4424|4423.5|1172
1646131360000|2022-03-01 10:42:40|4429.5|4428.5|4429|4428.5|4430|4429.5|4427|4426|3663
1646131370000|2022-03-01 10:42:50|4429.5|4429|4428.5|4428|4430.5|4430|4428.5|4427|1743
1646131380000|2022-03-01 10:43:00|4429|4428.5|4428|4427.5|4430|4428.5|4427|4426|1557
1646131390000|2022-03-01 10:43:10|4428.5|4427|4429.5|4428.5|4430|4429|4428|4427|920
1646131400000|2022-03-01 10:43:20|4430|4429.5|4430.5|4429.5|4431|4430.5|4429.5|4428.5|4429
1646131410000|2022-03-01 10:43:30|4430|4430|4433|4432|4433|4432.5|4430|4429.5|529
1646131420000|2022-03-01 10:43:40|4432.5|4431.5|4433|4432|4433|4432.5|4430.5|4429.5|1365
1646131430000|2022-03-01 10:43:50|4432.5|4431.5|4431.5|4431|4432.5|4431.5|4430.5|4429.5|1070
1646131440000|2022-03-01 10:44:00|4432|4431.5|4430.5|4430|4433|4432|4430|4429.5|1139
1646131450000|2022-03-01 10:44:10|4430|4429.5|4431|4430.5|4432.5|4431.5|4429|4427.5|2504
1646131460000|2022-03-01 10:44:20|4431.5|4431|4431.5|4431|4432|4431.5|4431|4430.5|2952
1646131470000|2022-03-01 10:44:30|4431|4430.5|4431.5|4430.5|4432|4431.5|4431|4430.5|3308
1646131480000|2022-03-01 10:44:40|4431|4430|4431|4430|4431|4430.5|4430.5|4430|1546
1646131490000|2022-03-01 10:44:50|4430.5|4430.5|4430.5|4429.5|4430.5|4430.5|4429.5|4428|7561
1646131500000|2022-03-01 10:45:00|4430|4429|4429.5|4429|4430|4429.5|4429.5|4429|132
1646131510000|2022-03-01 10:45:10|4430|4429.5|4432.5|4431.5|4432.5|4432|4429.5|4429|4854
1646131520000|2022-03-01 10:45:20|4432|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4431|1323
1646131530000|2022-03-01 10:45:30|4432|4432|4434|4433|4434|4433.5|4432|4432|1860
1646131540000|2022-03-01 10:45:40|4433.5|4432.5|4433.5|4433|4433.5|4433|4433|4432.5|155
1646131550000|2022-03-01 10:45:50|4434|4433.5|4437|4436.5|4437|4436.5|4434|4433.5|4337
1646131560000|2022-03-01 10:46:00|4436.5|4436|4436.5|4436|4436.5|4436|4436|4435.5|1231
1646131570000|2022-03-01 10:46:10|4437|4436.5|4440|4439.5|4440|4439.5|4436.5|4436|8630
1646131580000|2022-03-01 10:46:20|4440.5|4439|4440|4439|4440.5|4439|4440|4439|418
1646131590000|2022-03-01 10:46:30|4440.5|4439.5|4439|4438.5|4440.5|4440|4439|4438|3025
1646131600000|2022-03-01 10:46:40|4439.5|4438|4437|4436.5|4439.5|4438|4436|4435|4553
1646131610000|2022-03-01 10:46:50|4437.5|4436|4437|4436.5|4437.5|4436.5|4436.5|4436|175
1646131620000|2022-03-01 10:47:00|4438|4437|4439.5|4438.5|4439.5|4438.5|4438|4437|2543
1646131630000|2022-03-01 10:47:10|4440|4439|4444.5|4444|4445.5|4444|4440|4439|4142
1646131640000|2022-03-01 10:47:20|4444|4443.5|4440|4439|4444|4443.5|4440|4438.5|2843
1646131650000|2022-03-01 10:47:30|4440.5|4439.5|4438|4437|4441.5|4441|4438|4437|1732
1646131660000|2022-03-01 10:47:40|4438.5|4437.5|4438.5|4438|4439.5|4438.5|4438.5|4437.5|3381
1646131670000|2022-03-01 10:47:50|4438|4437.5|4440|4439.5|4440.5|4439.5|4438|4437.5|3204
1646131680000|2022-03-01 10:48:00|4440.5|4440|4441.5|4441|4442.5|4441.5|4440|4439.5|5656
1646131690000|2022-03-01 10:48:10|4441|4440.5|4444|4443.5|4444.5|4444|4441|4440.5|14275
1646131700000|2022-03-01 10:48:20|4443.5|4443|4446.5|4445.5|4446.5|4446|4443|4442|23813
1646131710000|2022-03-01 10:48:30|4447|4446|4445.5|4445|4447|4446|4445.5|4444.5|10166
1646131720000|2022-03-01 10:48:40|4445|4444.5|4444.5|4443.5|4445|4444.5|4443|4442|5910
1646131730000|2022-03-01 10:48:50|4444|4443|4442|4441.5|4444|4443.5|4442|4441|3152
1646131740000|2022-03-01 10:49:00|4441.5|4441|4442.5|4442|4443|4442|4441|4440.5|4703
1646131750000|2022-03-01 10:49:10|4442|4441.5|4441.5|4440.5|4442|4441.5|4441|4440.5|914
1646131760000|2022-03-01 10:49:20|4441|4441|4441.5|4440.5|4443|4442.5|4441|4440.5|1535
1646131770000|2022-03-01 10:49:30|4441|4441|4440.5|4440|4441.5|4441|4439|4438.5|1451
1646131780000|2022-03-01 10:49:40|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|25
1646131790000|2022-03-01 10:49:50|4439.5|4439|4436|4435.5|4439.5|4439|4436|4435|2183
1646131800000|2022-03-01 10:50:00|4435.5|4435|4437|4436|4437.5|4436.5|4434|4433|2855
1646131810000|2022-03-01 10:50:10|4437.5|4436.5|4438|4437|4438.5|4438|4437|4436.5|4682
1646131820000|2022-03-01 10:50:20|4437.5|4436.5|4437.5|4437|4438|4437|4437|4436.5|1210
1646131830000|2022-03-01 10:50:30|4438|4436.5|4438|4437.5|4438|4437.5|4436|4435|1717
1646131840000|2022-03-01 10:50:40|4437.5|4437|4442.5|4441.5|4442.5|4441.5|4436.5|4436|2187
1646131850000|2022-03-01 10:50:50|4444|4442|4447|4446.5|4450|4448.5|4441.5|4441|40188
1646131860000|2022-03-01 10:51:00|4446.5|4446|4444.5|4444|4446.5|4446|4444.5|4444|820
1646131870000|2022-03-01 10:51:10|4444|4443.5|4444.5|4444|4445|4444.5|4442.5|4441|5710
1646131880000|2022-03-01 10:51:20|4445|4444.5|4444.5|4444|4445|4444.5|4443|4442|972
1646131890000|2022-03-01 10:51:30|4445|4444.5|4445.5|4444.5|4446.5|4446|4445|4444|863
1646131900000|2022-03-01 10:51:40|4445|4444|4447|4446.5|4447|4446.5|4445|4444|1376
1646131910000|2022-03-01 10:51:50|4447.5|4447|4447|4446.5|4447.5|4447|4446|4445.5|870
1646131920000|2022-03-01 10:52:00|4446.5|4446|4446.5|4445.5|4447|4446.5|4446.5|4445.5|591
1646131930000|2022-03-01 10:52:10|4447|4446|4447.5|4446.5|4449|4448.5|4447|4445.5|1378
1646131940000|2022-03-01 10:52:20|4448|4446|4445.5|4444.5|4448|4447.5|4445.5|4444.5|1632
1646131950000|2022-03-01 10:52:30|4445|4444|4446|4445|4447.5|4447|4445|4444|1465
1646131960000|2022-03-01 10:52:40|4445.5|4444.5|4446.5|4445.5|4446.5|4446|4445|4444.5|366
1646131970000|2022-03-01 10:52:50|4446|4445|4446|4445|4446.5|4446|4446|4445|612
1646131980000|2022-03-01 10:53:00|4446.5|4445.5|4446|4445.5|4446.5|4446|4446|4445.5|80
1646131990000|2022-03-01 10:53:10|4446.5|4446|4448.5|4447.5|4450|4449|4446.5|4445.5|2684
1646132000000|2022-03-01 10:53:20|4448|4447|4448.5|4448|4448.5|4448|4448|4447|436
1646132010000|2022-03-01 10:53:30|4448|4447.5|4449.5|4448.5|4449.5|4449|4447.5|4447|406
1646132020000|2022-03-01 10:53:40|4449|4448|4448.5|4447.5|4449.5|4448.5|4448.5|4447.5|811
1646132030000|2022-03-01 10:53:50|4448|4447|4447|4446.5|4448.5|4447.5|4447|4446|1141
1646132040000|2022-03-01 10:54:00|4446.5|4446|4446.5|4445|4447.5|4447|4445|4444|3739
1646132050000|2022-03-01 10:54:10|4445.5|4444.5|4445|4444.5|4446.5|4446|4445|4444|661
1646132060000|2022-03-01 10:54:20|4445.5|4445|4445|4444.5|4447.5|4447|4445|4444.5|1480
1646132070000|2022-03-01 10:54:30|4448.5|4445|4445.5|4444.5|4448.5|4446.5|4445|4444.5|8942
1646132080000|2022-03-01 10:54:40|4445|4445|4445.5|4444.5|4445.5|4445|4445|4444.5|229
1646132090000|2022-03-01 10:54:50|4445|4445|4444.5|4443.5|4445.5|4445|4444|4443.5|2270
1646132100000|2022-03-01 10:55:00|4444|4444|4441.5|4440.5|4444.5|4444|4441.5|4440.5|1350
1646132110000|2022-03-01 10:55:10|4442|4441|4441.5|4441|4442.5|4442|4441.5|4440.5|1387
1646132120000|2022-03-01 10:55:20|4442|4441.5|4442|4441.5|4443.5|4443|4441.5|4440.5|5273
1646132130000|2022-03-01 10:55:30|4442.5|4442|4443|4442|4443.5|4443|4442.5|4441.5|907
1646132140000|2022-03-01 10:55:40|4442.5|4442.5|4443.5|4442.5|4443.5|4442.5|4442.5|4442|11
1646132150000|2022-03-01 10:55:50|4443|4442|4445|4444.5|4445|4444.5|4442|4441.5|3416
1646132160000|2022-03-01 10:56:00|4445.5|4445|4445.5|4445|4446.5|4446|4445|4444.5|1600
1646132170000|2022-03-01 10:56:10|4445|4444.5|4447|4446|4447|4446.5|4445|4444.5|612
1646132180000|2022-03-01 10:56:20|4446.5|4446.5|4446.5|4446|4447|4446.5|4446.5|4446|452
1646132190000|2022-03-01 10:56:30|4446|4445.5|4448|4447.5|4448|4447.5|4446|4445.5|1830
1646132200000|2022-03-01 10:56:40|4447.5|4447|4447.5|4446.5|4448|4447.5|4447|4446.5|3580
1646132210000|2022-03-01 10:56:50|4447|4447|4446|4445|4447|4447|4446|4445|649
1646132220000|2022-03-01 10:57:00|4445.5|4444.5|4444|4443|4445.5|4444.5|4444|4443|1756
1646132230000|2022-03-01 10:57:10|4443.5|4442.5|4447|4446.5|4447|4446.5|4442.5|4442|7200
1646132240000|2022-03-01 10:57:20|4446.5|4446|4448.5|4448|4448.5|4448|4446|4445|1717
1646132250000|2022-03-01 10:57:30|4449||4448.5||4449||4448.5||1005
1646132260000|2022-03-01 10:57:40|4449|4448.5|4452|4451|4455|4453|4449|4448|25263
1646132270000|2022-03-01 10:57:50|4451.5|4451.5|4452.5|4451.5|4453|4452.5|4451.5|4451.5|2738
1646132280000|2022-03-01 10:58:00|4453|4452|4453|4452|4453|4452|4452.5|4451.5|167
1646132290000|2022-03-01 10:58:10|4454.5|4452.5|4452.5|4452|4454.5|4454|4452.5|4452|7019
1646132300000|2022-03-01 10:58:20|4452|4451.5|4451|4450|4453|4452|4451|4450|2238
1646132310000|2022-03-01 10:58:30|4450.5|4450.5|4451|4450|4452.5|4452|4450.5|4449.5|8933
1646132320000|2022-03-01 10:58:40|4450.5|4449.5|4449.5|4449|4450.5|4449.5|4449.5|4449|1210
1646132330000|2022-03-01 10:58:50|4450|4448.5|4447.5|4447|4450|4448.5|4447.5|4446.5|8817
1646132340000|2022-03-01 10:59:00|4448|4446.5|4445.5|4445|4448|4446.5|4445.5|4444|3559
1646132350000|2022-03-01 10:59:10|4445|4444.5|4442|4441.5|4445|4444.5|4442|4441|2602
1646132360000|2022-03-01 10:59:20|4442.5|4442|4444.5|4444|4445.5|4445|4442|4441.5|10681
1646132370000|2022-03-01 10:59:30|4444|4443.5|4443|4442.5|4445|4444|4441.5|4440.5|5109
1646132380000|2022-03-01 10:59:40|4442.5|4442|4442|4441|4443|4442.5|4441|4440.5|2045
1646132390000|2022-03-01 10:59:50|4443.5|4441.5|4443|4441.5|4444.5|4443.5|4443|4441.5|3342
1646132400000|2022-03-01 11:00:00|4442.5|4441|4442.5|4442|4444.5|4443|4440.5|4440|8195
1646132410000|2022-03-01 11:00:10|4443|4441.5|4439.5|4438.5|4443|4441.5|4439|4438|1623
1646132420000|2022-03-01 11:00:20|4440|4439|4443|4442|4443.5|4442|4440|4439|735
1646132430000|2022-03-01 11:00:30|4442.5|4442.5|4441|4440.5|4443|4442.5|4440.5|4440|1756
1646132440000|2022-03-01 11:00:40|4441.5|4440|4441.5|4440.5|4442.5|4442|4440.5|4440|8406
1646132450000|2022-03-01 11:00:50|4441|4440|4440.5|4440|4441.5|4440.5|4439.5|4439|8071
1646132460000|2022-03-01 11:01:00|4440|4439.5|4440.5|4440|4440.5|4440|4438|4437.5|886
1646132470000|2022-03-01 11:01:10|4441|4440.5|4442.5|4442|4443|4442|4441|4440.5|3693
1646132480000|2022-03-01 11:01:20|4443|4441.5|4443.5|4442.5|4443.5|4443|4442|4441.5|712
1646132490000|2022-03-01 11:01:30|4443|4442|4443|4442.5|4443.5|4443|4442.5|4442|475
1646132500000|2022-03-01 11:01:40|4442.5|4442|4442|4441|4443|4442.5|4441.5|4440.5|1392
1646132510000|2022-03-01 11:01:50|4441.5|4441.5|4440.5|4440|4442|4441.5|4440.5|4440|539
1646132520000|2022-03-01 11:02:00|4440|4439.5|4440.5|4440|4440.5|4440|4438.5|4438|4449
1646132530000|2022-03-01 11:02:10|4440|4439.5|4438.5|4437.5|4440|4440|4438|4437.5|394
1646132540000|2022-03-01 11:02:20|4439|4438|4441|4440.5|4441|4440.5|4439|4438|562
1646132550000|2022-03-01 11:02:30|4441.5|4441|4442|4441|4442|4441.5|4441.5|4440.5|556
1646132560000|2022-03-01 11:02:40|4442.5|4441.5|4443|4442|4444|4443|4442.5|4441.5|1226
1646132570000|2022-03-01 11:02:50|4443.5|4442.5|4442.5|4442|4443.5|4442.5|4442.5|4442|316
1646132580000|2022-03-01 11:03:00|4442|4441.5|4442.5|4441.5|4445|4444.5|4441.5|4440|5281
1646132590000|2022-03-01 11:03:10|4442|4441|4442.5|4442|4443.5|4442.5|4442|4441|47
1646132600000|2022-03-01 11:03:20|4442|4441.5|4440|4439|4442|4442|4439.5|4439|2481
1646132610000|2022-03-01 11:03:30|4440.5|4439.5|4442.5|4442|4442.5|4442|4439|4438|787
1646132620000|2022-03-01 11:03:40|4442|4441.5|4442.5|4442|4442.5|4442|4441.5|4440.5|0
1646132630000|2022-03-01 11:03:50|4443|4442.5|4443|4442|4443.5|4443|4442.5|4442|839
1646132640000|2022-03-01 11:04:00|4443.5|4442.5|4443|4442.5|4443.5|4443|4441.5|4441|3315
1646132650000|2022-03-01 11:04:10|4443.5|4443|4444|4443.5|4444|4443.5|4443|4442.5|858
1646132660000|2022-03-01 11:04:20|4443.5|4443|4444|4443.5|4444|4443.5|4443.5|4442.5|174
1646132670000|2022-03-01 11:04:30|4444.5|4444|4443.5|4443|4444.5|4444|4443.5|4443|905
1646132680000|2022-03-01 11:04:40|4444|4443.5|4444.5|4443.5|4444.5|4444|4444|4443|204
1646132690000|2022-03-01 11:04:50|4444|4443|4443.5|4443|4444|4443.5|4443.5|4443|0
1646132700000|2022-03-01 11:05:00|4444|4442.5|4442.5|4442|4444|4443|4442.5|4442|483
1646132710000|2022-03-01 11:05:10|4443|4441.5|4441.5|4441|4443|4442|4441.5|4441|8291
1646132720000|2022-03-01 11:05:20|4441|4440.5|4439|4438|4441|4440.5|4439|4438|12971
1646132730000|2022-03-01 11:05:30|4439.5|4438.5|4438|4437|4440.5|4439.5|4437.5|4436.5|2908
1646132740000|2022-03-01 11:05:40|4438.5|4437.5|4437.5|4436.5|4438.5|4438|4437|4436|30
1646132750000|2022-03-01 11:05:50|4438|4437|4440|4439.5|4440|4439.5|4437.5|4437|327
1646132760000|2022-03-01 11:06:00|4440.5|4440|4441.5|4441|4442|4441.5|4439.5|4439|4811
1646132770000|2022-03-01 11:06:10|4441|4440.5|4441.5|4441|4442|4441|4441|4440|1234
1646132780000|2022-03-01 11:06:20|4441|4440.5|4441|4440.5|4441|4441|4441|4440|15
1646132790000|2022-03-01 11:06:30|4441.5|4441|4441|4440|4441.5|4441|4441|4440|109
1646132800000|2022-03-01 11:06:40|4440.5|4440.5|4438|4437.5|4440.5|4440.5|4438|4437|7587
1646132810000|2022-03-01 11:06:50|4438.5|4438|4440.5|4439.5|4441|4440.5|4438|4438|1467
1646132820000|2022-03-01 11:07:00|4440|4440|4438.5|4437.5|4440|4440|4438|4437|944
1646132830000|2022-03-01 11:07:10|4438|4438|4437.5|4437|4438.5|4438|4437.5|4437|699
1646132840000|2022-03-01 11:07:20|4437|4436.5|4437|4436.5|4437.5|4436.5|4437|4436|1405
1646132850000|2022-03-01 11:07:30|4437.5|4436|4436|4435|4437.5|4436|4434.5|4433.5|2993
1646132860000|2022-03-01 11:07:40|4436.5|4435.5|4436.5|4435.5|4438|4437|4436|4435.5|6773
1646132870000|2022-03-01 11:07:50|4437|4436|4436|4435|4437|4436|4435.5|4435|1740
1646132880000|2022-03-01 11:08:00|4435.5|4434.5|4433|4432|4435.5|4434.5|4432.5|4431|2697
1646132890000|2022-03-01 11:08:10|4433.5|4432.5|4434|4433.5|4434|4433.5|4433.5|4432|1973
1646132900000|2022-03-01 11:08:20|4434.5|4434|4435|4434.5|4436|4435.5|4434.5|4434|1581
1646132910000|2022-03-01 11:08:30|4435.5|4435|4432.5|4431.5|4436|4435|4432.5|4431.5|1112
1646132920000|2022-03-01 11:08:40|4433|4432|4432.5|4431.5|4433|4432|4431.5|4431|840
1646132930000|2022-03-01 11:08:50|4432|4431|4428|4427.5|4432.5|4431|4427.5|4426.5|3622
1646132940000|2022-03-01 11:09:00|4428.5|4427|4427|4426|4430.5|4429.5|4426.5|4426|2762
1646132950000|2022-03-01 11:09:10|4427.5|4426.5|4423.5|4422.5|4427.5|4426.5|4423|4422|1701
1646132960000|2022-03-01 11:09:20|4424|4423|4423|4422|4425.5|4425|4423|4422|1847
1646132970000|2022-03-01 11:09:30|4423.5|4422.5|4427|4426|4427|4426|4423|4422|5045
1646132980000|2022-03-01 11:09:40|4426.5|4425.5|4424.5|4423.5|4426.5|4426|4424.5|4423.5|673
1646132990000|2022-03-01 11:09:50|4424|4424|4421.5|4421|4424.5|4424|4421.5|4420|4968
1646133000000|2022-03-01 11:10:00|4422|4420.5|4423.5|4422.5|4423.5|4423|4422|4420.5|1071
1646133010000|2022-03-01 11:10:10|4424|4423|4424.5|4423.5|4425|4424|4422.5|4422|1336
1646133020000|2022-03-01 11:10:20|4424|4423|4424|4423|4424.5|4424|4423|4422.5|1417
1646133030000|2022-03-01 11:10:30|4423.5|4422.5|4424.5|4424|4425|4424|4420.5|4419.5|19651
1646133040000|2022-03-01 11:10:40|4425|4424.5|4426.5|4425.5|4427.5|4427|4425|4424|7699
1646133050000|2022-03-01 11:10:50|4426|4426|4424|4423|4426.5|4426|4423.5|4422.5|334
1646133060000|2022-03-01 11:11:00|4423.5|4422.5|4424|4423|4424|4423.5|4423|4422.5|1983
1646133070000|2022-03-01 11:11:10|4423.5|4422.5|4424|4423|4424|4423|4423|4422.5|34
1646133080000|2022-03-01 11:11:20|4423.5|4422.5|4422.5|4421.5|4424|4423|4421.5|4420|3939
1646133090000|2022-03-01 11:11:30|4422|4422|4422.5|4421.5|4422.5|4422|4421|4420|381
1646133100000|2022-03-01 11:11:40|4422|4422|4421.5|4420.5|4422.5|4422|4421|4420|1018
1646133110000|2022-03-01 11:11:50|4421|4421|4419.5|4418.5|4422|4421.5|4419|4418|3091
1646133120000|2022-03-01 11:12:00|4420|4419|4422|4421|4422.5|4421|4420|4419|3084
1646133130000|2022-03-01 11:12:10|4422.5|4421.5|4420.5|4420|4422.5|4421.5|4420|4419.5|1718
1646133140000|2022-03-01 11:12:20|4420|4419.5|4418.5|4418|4420.5|4420|4418.5|4418|488
1646133150000|2022-03-01 11:12:30|4419|4418.5|4419|4418|4419.5|4419|4418|4417.5|2016
1646133160000|2022-03-01 11:12:40|4419.5|4418.5|4419|4418.5|4420|4419.5|4419|4418|222
1646133170000|2022-03-01 11:12:50|4419.5|4419|4419|4418.5|4421.5|4421|4418|4417.5|8529
1646133180000|2022-03-01 11:13:00|4419.5|4418|4420.5|4419.5|4421|4420|4419|4418|2031
1646133190000|2022-03-01 11:13:10|4421|4420|4421|4420|4421.5|4421|4420.5|4420|716
1646133200000|2022-03-01 11:13:20|4421.5|4420.5|4421|4420|4423.5|4423|4421|4420|1401
1646133210000|2022-03-01 11:13:30|4420.5|4419.5|4420|4419.5|4421|4419.5|4419.5|4419|9470
1646133220000|2022-03-01 11:13:40|4419.5|4419|4419|4418|4419.5|4419|4418.5|4417.5|1030
1646133230000|2022-03-01 11:13:50|4419.5|4418.5|4417|4416.5|4420.5|4419.5|4417|4416.5|3235
1646133240000|2022-03-01 11:14:00|4417.5|4417|4416|4415.5|4418|4417|4416|4415|868
1646133250000|2022-03-01 11:14:10|4416.5|4415|4415|4414.5|4416.5|4415.5|4414.5|4414|1873
1646133260000|2022-03-01 11:14:20|4414.5|4414|4416.5|4416|4417.5|4416.5|4414.5|4414|3559
1646133270000|2022-03-01 11:14:30|4416|4415.5|4416.5|4415.5|4416.5|4416|4414.5|4414|1798
1646133280000|2022-03-01 11:14:40|4417|4416|4418.5|4417.5|4419.5|4418.5|4417|4416|2216
1646133290000|2022-03-01 11:14:50|4418|4417|4416.5|4415.5|4418.5|4417.5|4416.5|4415.5|325
1646133300000|2022-03-01 11:15:00|4415.5|4415|4415|4414.5|4416.5|4416|4415|4414|760
1646133310000|2022-03-01 11:15:10|4414.5|4414|4415|4414|4415|4414.5|4414.5|4414|280
1646133320000|2022-03-01 11:15:20|4415.5|4414.5|4414|4413.5|4416|4415|4412.5|4412|2983
1646133330000|2022-03-01 11:15:30|4413.5|4413|4412.5|4411.5|4414|4413.5|4412|4411|4224
1646133340000|2022-03-01 11:15:40|4412|4412|4413|4412.5|4413.5|4412.5|4412|4411|2714
1646133350000|2022-03-01 11:15:50|4413.5|4413|4412.5|4412|4414|4413|4412.5|4412|910
1646133360000|2022-03-01 11:16:00|4413|4412.5|4412.5|4411.5|4415.5|4415|4412.5|4411.5|2153
1646133370000|2022-03-01 11:16:10|4412|4411|4409|4408.5|4412|4411|4409|4408.5|12148
1646133380000|2022-03-01 11:16:20|4409.5|4409|4410|4409.5|4411|4410|4409.5|4408.5|942
1646133390000|2022-03-01 11:16:30|4410.5|4410|4409.5|4409|4411|4410|4409.5|4408.5|2143
1646133400000|2022-03-01 11:16:40|4410|4409.5|4409.5|4409|4410.5|4409.5|4409.5|4408.5|294
1646133410000|2022-03-01 11:16:50|4410|4409.5|4410.5|4410|4410.5|4410|4409.5|4409|1633
1646133420000|2022-03-01 11:17:00|4410|4409.5|4408.5|4408|4410.5|4410|4408.5|4408|2043
1646133430000|2022-03-01 11:17:10|4408|4407.5|4409.5|4408.5|4409.5|4409|4408|4407.5|1192
1646133440000|2022-03-01 11:17:20|4409|4409|4408|4407.5|4409|4409|4407.5|4406.5|79
1646133450000|2022-03-01 11:17:30|4407.5|4406.5|4406|4405|4408|4407|4405.5|4405|1196
1646133460000|2022-03-01 11:17:40|4405.5|4405.5|4407|4406.5|4408|4407.5|4405.5|4405|3766
1646133470000|2022-03-01 11:17:50|4407.5|4407|4407|4406.5|4408|4407|4407|4406.5|0
1646133480000|2022-03-01 11:18:00|4406.5|4406|4407|4406.5|4407|4406.5|4406.5|4405.5|436
1646133490000|2022-03-01 11:18:10|4407.5|4407|4406|4405|4408|4407.5|4405.5|4405|2188
1646133500000|2022-03-01 11:18:20|4406.5|4405.5|4406|4405|4407|4406|4405|4404.5|2922
1646133510000|2022-03-01 11:18:30|4406.5|4405.5|4407|4406.5|4407|4406.5|4406.5|4405.5|0
1646133520000|2022-03-01 11:18:40|4407.5|4407|4407.5|4406.5|4408|4407|4407|4406.5|636
1646133530000|2022-03-01 11:18:50|4408|4407|4407.5|4406.5|4408|4407.5|4407|4406.5|51
1646133540000|2022-03-01 11:19:00|4407|4407|4408.5|4408|4408.5|4408|4407|4407|2154
1646133550000|2022-03-01 11:19:10|4408|4407.5|4409|4408|4409.5|4408|4408|4407.5|291
1646133560000|2022-03-01 11:19:20|4409.5|4407.5|4408.5|4407.5|4411|4410.5|4408|4407.5|1482
1646133570000|2022-03-01 11:19:30|4408|4407|4407|4406.5|4408|4407.5|4406.5|4406|217
1646133580000|2022-03-01 11:19:40|4406.5|4406|4404.5|4403.5|4407|4406|4404.5|4403.5|1039
1646133590000|2022-03-01 11:19:50|4404|4404|4404|4403.5|4404.5|4404|4404|4403.5|97
1646133600000|2022-03-01 11:20:00|4404.5|4403|4404.5|4403.5|4404.5|4404|4403.5|4403|1232
1646133610000|2022-03-01 11:20:10|4405.5|4404|4404.5|4403.5|4406.5|4405.5|4403.5|4403|4246
1646133620000|2022-03-01 11:20:20|4404|4403|4405.5|4405|4405.5|4405|4404|4403|4195
1646133630000|2022-03-01 11:20:30|4406|4405.5|4405.5|4404.5|4407|4406.5|4404.5|4403|3971
1646133640000|2022-03-01 11:20:40|4406|4405|4405.5|4404.5|4406|4405.5|4405.5|4404.5|901
1646133650000|2022-03-01 11:20:50|4405|4404|4405|4404|4405|4404|4403.5|4402.5|1091
1646133660000|2022-03-01 11:21:00|4404.5|4403.5|4406.5|4405.5|4407|4406|4404.5|4403.5|4708
1646133670000|2022-03-01 11:21:10|4406|4406|4409.5|4408.5|4409.5|4408.5|4405.5|4404.5|4750
1646133680000|2022-03-01 11:21:20|4409|4408|4407.5|4407|4409.5|4408.5|4407|4406|528
1646133690000|2022-03-01 11:21:30|4408|4406.5|4406|4405.5|4408|4407|4405.5|4404.5|2289
1646133700000|2022-03-01 11:21:40|4406.5|4405|4406|4405|4406.5|4405.5|4405.5|4404.5|829
1646133710000|2022-03-01 11:21:50|4405.5|4405.5|4405.5|4404.5|4407.5|4406.5|4405|4404.5|2002
1646133720000|2022-03-01 11:22:00|4405|4405|4405|4404|4405.5|4405|4404|4403.5|2588
1646133730000|2022-03-01 11:22:10|4404.5|4404.5|4406|4405|4406.5|4405.5|4404.5|4404|1210
1646133740000|2022-03-01 11:22:20|4405.5|4405.5|4406.5|4406|4407|4406|4405.5|4405|1598
1646133750000|2022-03-01 11:22:30|4407|4406.5|4406.5|4406|4409|4407.5|4406|4405.5|4501
1646133760000|2022-03-01 11:22:40|4407|4405.5|4407.5|4406.5|4409|4407.5|4406|4405|3806
1646133770000|2022-03-01 11:22:50|4407|4407|4407.5|4407|4409.5|4408.5|4407|4407|7766
1646133780000|2022-03-01 11:23:00|4408|4407.5|4407|4406.5|4408|4407.5|4406.5|4406|1711
1646133790000|2022-03-01 11:23:10|4406.5|4406|4407|4406|4407|4406.5|4405.5|4404.5|3628
1646133800000|2022-03-01 11:23:20|4406.5|4406.5|4404.5|4404|4407.5|4407|4404.5|4404|3675
1646133810000|2022-03-01 11:23:30|4404|4403.5|4403|4402|4404.5|4404|4403|4402|1214
1646133820000|2022-03-01 11:23:40|4402.5|4401.5|4402|4401.5|4402.5|4401.5|4402|4401.5|4411
1646133830000|2022-03-01 11:23:50|4401.5|4401|4399.5|4399|4402|4401|4398.5|4398|45733
1646133840000|2022-03-01 11:24:00|4400|4398.5|4400.5|4400|4401|4400|4399|4398|2337
1646133850000|2022-03-01 11:24:10|4401|4400.5|4401|4400|4401.5|4400.5|4399.5|4398.5|2081
1646133860000|2022-03-01 11:24:20|4401.5|4400.5|4400.5|4399.5|4401.5|4400.5|4400|4399.5|1283
1646133870000|2022-03-01 11:24:30|4400|4399|4397.5|4396.5|4400|4399|4397.5|4396.5|2650
1646133880000|2022-03-01 11:24:40|4398|4397|4401|4400|4401|4400|4397.5|4396.5|2006
1646133890000|2022-03-01 11:24:50|4400.5|4399.5|4401|4400.5|4402.5|4401.5|4400|4399|892
1646133900000|2022-03-01 11:25:00|4401.5|4401|4403|4402.5|4404|4403|4401.5|4401|1083
1646133910000|2022-03-01 11:25:10|4402.5|4402|4405.5|4404.5|4406|4405|4402|4401|1659
1646133920000|2022-03-01 11:25:20|4405|4404|4405.5|4404.5|4406|4405|4404|4403|2612
1646133930000|2022-03-01 11:25:30|4405|4404|4405.5|4404.5|4406.5|4405.5|4404.5|4403.5|1366
1646133940000|2022-03-01 11:25:40|4405|4404|4403|4402.5|4405.5|4404|4403|4402|415
1646133950000|2022-03-01 11:25:50|4403.5|4402|4404.5|4403.5|4405.5|4405|4403|4402|807
1646133960000|2022-03-01 11:26:00|4404|4403|4404|4403|4404.5|4404|4403.5|4402.5|0
1646133970000|2022-03-01 11:26:10|4404.5|4403.5|4405.5|4404.5|4406.5|4405.5|4404.5|4403.5|1114
1646133980000|2022-03-01 11:26:20|4405|4404|4405|4404.5|4405|4404.5|4404.5|4403.5|617
1646133990000|2022-03-01 11:26:30|4404.5|4404|4408|4407.5|4408|4407.5|4404.5|4404|2407
1646134000000|2022-03-01 11:26:40|4408.5|4408|4412.5|4412|4413|4412|4408|4408|1570
1646134010000|2022-03-01 11:26:50||4411.5||4412||4412||4411.5|0
1646134020000|2022-03-01 11:27:00|4413|4412.5|4412|4411.5|4413|4412.5|4412|4411.5|526
1646134030000|2022-03-01 11:27:10|4411.5|4411|4413|4412|4413|4412|4411.5|4411|1503
1646134040000|2022-03-01 11:27:20|4412.5|4411.5|4408.5|4408|4412.5|4411.5|4408.5|4408|1205
1646134050000|2022-03-01 11:27:30|4408|4407.5|4409.5|4408.5|4410|4409|4407.5|4406|1511
1646134060000|2022-03-01 11:27:40|4410|4409|4413.5|4413|4414|4413|4409.5|4409|1983
1646134070000|2022-03-01 11:27:50|4414|4412.5|4412.5|4412|4414|4413|4412.5|4411|343
1646134080000|2022-03-01 11:28:00|4412|4411.5|4414|4413.5|4414|4413.5|4412|4411|2703
1646134090000|2022-03-01 11:28:10|4414.5|4414|4415.5|4415|4415.5|4415|4414.5|4414|537
1646134100000|2022-03-01 11:28:20||4414.5||4415||4415||4414.5|354
1646134110000|2022-03-01 11:28:30|4415|4414.5|4415.5|4414.5|4417|4416|4415|4414|2533
1646134120000|2022-03-01 11:28:40|4415|4414|4417.5|4416.5|4417.5|4417|4415|4414|647
1646134130000|2022-03-01 11:28:50|4417|4416|4417.5|4417|4417.5|4417|4415|4414|946
1646134140000|2022-03-01 11:29:00|4417|4416.5|4416|4415|4417.5|4417|4416|4415|1329
1646134150000|2022-03-01 11:29:10|4415.5|4415.5|4415|4414|4415.5|4415.5|4414.5|4413.5|547
1646134160000|2022-03-01 11:29:20|4414.5|4413.5|4413|4412.5|4414.5|4413.5|4413|4412|743
1646134170000|2022-03-01 11:29:30|4412.5|4412|4414.5|4414|4415|4414|4412.5|4412|1293
1646134180000|2022-03-01 11:29:40|4414|4413.5|4413|4412|4414|4413.5|4412|4411|1772
1646134190000|2022-03-01 11:29:50|4412.5||4412.5||4412.5||4412.5||0
1646134200000|2022-03-01 11:30:00|4413|4412.5|4414.5|4413.5|4415.5|4414.5|4412.5|4412.5|612
1646134210000|2022-03-01 11:30:10|4414|4413|4410|4409|4414|4413.5|4410|4409|2341
1646134220000|2022-03-01 11:30:20|4409.5|4409.5|4408.5|4407.5|4411.5|4410.5|4408.5|4407.5|1250
1646134230000|2022-03-01 11:30:30|4408|4407|4408|4407|4409|4408.5|4406.5|4405.5|874
1646134240000|2022-03-01 11:30:40|4407.5|4406.5|4408.5|4407.5|4408.5|4408|4407.5|4406.5|40
1646134250000|2022-03-01 11:30:50|4408|4408|4408.5|4407.5|4408.5|4408|4408|4407|1029
1646134260000|2022-03-01 11:31:00|4408|4407|4412|4411|4412|4411|4408|4407|2226
1646134270000|2022-03-01 11:31:10|4411.5|4411.5|4411|4410|4412|4411.5|4411|4410|1097
1646134280000|2022-03-01 11:31:20|4410.5|4409.5|4410|4409.5|4410.5|4409.5|4409|4408.5|935
1646134290000|2022-03-01 11:31:30|4409.5|4409|4409|4408.5|4409.5|4409|4409|4408.5|740
1646134300000|2022-03-01 11:31:40|4409.5|4409|4409.5|4408.5|4410|4409.5|4409|4408.5|1407
1646134310000|2022-03-01 11:31:50|4410|4409|4408|4407|4410|4409|4407.5|4407|2502
1646134320000|2022-03-01 11:32:00|4408.5|4407.5|4407.5|4406.5|4408.5|4407.5|4407|4406|47
1646134330000|2022-03-01 11:32:10|4408|4407|4406|4405.5|4408.5|4408|4406|4405.5|677
1646134340000|2022-03-01 11:32:20|4406.5|4406|4406.5|4405.5|4407|4406|4406|4405.5|392
1646134350000|2022-03-01 11:32:30|4407|4406|4405.5|4404.5|4407|4406|4405|4404|233
1646134360000|2022-03-01 11:32:40|4406|4405|4407.5|4406.5|4408|4407.5|4406|4405|1175
1646134370000|2022-03-01 11:32:50|4407|4406|4404|4403|4407.5|4406|4404|4403|1016
1646134380000|2022-03-01 11:33:00|4403.5|4402.5|4403|4402|4404|4403.5|4402|4401|3492
1646134390000|2022-03-01 11:33:10|4402.5|4401.5|4404|4403.5|4404|4403.5|4402.5|4401.5|894
1646134400000|2022-03-01 11:33:20|4405|4404|4407|4406.5|4407.5|4406.5|4405|4404|1944
1646134410000|2022-03-01 11:33:30|4407.5|4407|4407|4406.5|4408|4407|4406.5|4406|419
1646134420000|2022-03-01 11:33:40|4407.5|4407|4407.5|4407|4408|4407.5|4407.5|4406.5|844
1646134430000|2022-03-01 11:33:50|4408|4407.5|4407.5|4406.5|4408.5|4407.5|4406|4405|1928
1646134440000|2022-03-01 11:34:00|4408|4407|4406|4405.5|4408.5|4407.5|4405.5|4404|2722
1646134450000|2022-03-01 11:34:10|4405.5|4405|4406.5|4405.5|4407.5|4407|4405.5|4405|1044
1646134460000|2022-03-01 11:34:20|4406|4405|4407|4406.5|4407.5|4406.5|4406|4405|1283
1646134470000|2022-03-01 11:34:30|4407.5|4407|4410|4409.5|4410|4409.5|4407|4407|1893
1646134480000|2022-03-01 11:34:40|4410.5|4410|4411|4410.5|4411|4410.5|4410.5|4410|644
1646134490000|2022-03-01 11:34:50|4411.5|4410|4412|4411.5|4413|4412.5|4411.5|4410|1535
1646134500000|2022-03-01 11:35:00|4411.5|4411|4412|4411|4412|4411|4410.5|4410|1667
1646134510000|2022-03-01 11:35:10|4411.5|4410.5|4406|4405.5|4411.5|4410.5|4405|4404.5|26677
1646134520000|2022-03-01 11:35:20|4405.5|4405|4404.5|4403.5|4406|4405|4404|4403|362
1646134530000|2022-03-01 11:35:30|4405|4404|4404.5|4404|4405.5|4404.5|4403.5|4402.5|3318
1646134540000|2022-03-01 11:35:40|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403|40
1646134550000|2022-03-01 11:35:50|4403.5|4403|4404|4403.5|4404|4403.5|4403.5|4402|219
1646134560000|2022-03-01 11:36:00|4404.5|4404|4407.5|4407|4408|4407|4403.5|4403|16866
1646134570000|2022-03-01 11:36:10|4407|4406.5|4405.5|4404.5|4408|4407|4405|4404|5979
1646134580000|2022-03-01 11:36:20|4406|4405|4405.5|4405|4406.5|4405.5|4405.5|4404.5|3543
1646134590000|2022-03-01 11:36:30|4406|4405.5|4410.5|4409.5|4410.5|4410|4405.5|4404.5|7851
1646134600000|2022-03-01 11:36:40|4410|4409|4409|4408.5|4411|4410|4409|4408.5|763
1646134610000|2022-03-01 11:36:50|4408.5|4408|4408|4407|4410.5|4410|4408|4407|5847
1646134620000|2022-03-01 11:37:00|4407.5|4407.5|4408|4407|4408|4407.5|4406.5|4405.5|1012
1646134630000|2022-03-01 11:37:10|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4406.5|4405.5|979
1646134640000|2022-03-01 11:37:20|4408|4407|4407|4406|4408|4407|4406.5|4405.5|3501
1646134650000|2022-03-01 11:37:30|4406.5|4406.5|4408.5|4408|4409|4408.5|4405.5|4404.5|6137
1646134660000|2022-03-01 11:37:40|4408|4407.5|4408.5|4408|4409.5|4408.5|4408|4407|2794
1646134670000|2022-03-01 11:37:50|4408|4407.5|4407.5|4407|4409|4408|4407|4406|2433
1646134680000|2022-03-01 11:38:00|4407|4406.5|4408|4407|4408|4407.5|4406.5|4405.5|1644
1646134690000|2022-03-01 11:38:10|4407.5|4406.5|4408.5|4407|4408.5|4407|4406.5|4405.5|3837
1646134700000|2022-03-01 11:38:20|4408|4406.5|4408|4407|4408|4407.5|4406.5|4405.5|1503
1646134710000|2022-03-01 11:38:30|4408.5|4407.5|4407.5|4406.5|4409|4408.5|4407.5|4406|1335
1646134720000|2022-03-01 11:38:40|4407|4406|4406.5|4405.5|4407|4406.5|4406.5|4405.5|0
1646134730000|2022-03-01 11:38:50|4405.5|4405|4407|4406.5|4407.5|4406.5|4405.5|4405|1801
1646134740000|2022-03-01 11:39:00|4407.5|4406|4407|4406|4407.5|4406.5|4406.5|4405.5|586
1646134750000|2022-03-01 11:39:10|4408|4406.5|4407|4406.5|4408|4407|4407|4406|239
1646134760000|2022-03-01 11:39:20|4406.5|4406|4408.5|4407.5|4409|4408.5|4406.5|4405.5|1156
1646134770000|2022-03-01 11:39:30|4409|4408|4411|4410|4411.5|4410.5|4409|4408|915
1646134780000|2022-03-01 11:39:40||4410.5||4410.5||4410.5||4410|636
1646134790000|2022-03-01 11:39:50|4411.5|4411|4414.5|4413|4414.5|4413|4410|4409|4722
1646134800000|2022-03-01 11:40:00|4413.5|4412.5|4415|4414|4415|4414.5|4413|4412|1720
1646134810000|2022-03-01 11:40:10|4414.5|4413.5|4411|4410|4415|4414.5|4408|4407|4541
1646134820000|2022-03-01 11:40:20|4410.5|4409.5|4409.5|4408.5|4410.5|4410|4409.5|4408.5|159
1646134830000|2022-03-01 11:40:30|4410|4409|4409.5|4408.5|4410|4409|4409|4408|300
1646134840000|2022-03-01 11:40:40|4408.5|4408|4408.5|4408|4409.5|4409|4408|4407|2960
1646134850000|2022-03-01 11:40:50|4409|4407.5|4409|4408|4409|4408|4408.5|4407.5|103
1646134860000|2022-03-01 11:41:00|4409.5|4408.5|4410|4409|4410|4409.5|4409|4408|1574
1646134870000|2022-03-01 11:41:10|4409.5|4408.5|4409.5|4409|4410|4409.5|4408.5|4408|3486
1646134880000|2022-03-01 11:41:20|4409|4408.5|4409|4408|4409.5|4408.5|4408|4407|1324
1646134890000|2022-03-01 11:41:30|4408.5|4407.5|4408|4407|4408.5|4407.5|4407|4406|1793
1646134900000|2022-03-01 11:41:40|4408.5|4407.5|4406|4405|4408.5|4407.5|4405.5|4405|1661
1646134910000|2022-03-01 11:41:50|4405.5|4404.5|4406|4405|4406.5|4406|4405.5|4404.5|4546
1646134920000|2022-03-01 11:42:00|4405.5|4405.5|4407.5|4407|4408|4407|4405.5|4405.5|3902
1646134930000|2022-03-01 11:42:10|4408|4407.5|4407|4406.5|4409|4408.5|4407|4406|2167
1646134940000|2022-03-01 11:42:20|4407.5|4407|4407.5|4406.5|4409|4408.5|4407.5|4406.5|1323
1646134950000|2022-03-01 11:42:30|4408|4406|4408.5|4408|4408.5|4408|4408|4406|1275
1646134960000|2022-03-01 11:42:40|4408|4407.5|4408|4407.5|4409|4408|4407.5|4407|1834
1646134970000|2022-03-01 11:42:50|4408.5|4408|4411|4410.5|4411.5|4411|4408|4407.5|4659
1646134980000|2022-03-01 11:43:00|4410.5|4410|4411.5|4411|4411.5|4411|4410|4409|16581
1646134990000|2022-03-01 11:43:10|4411|4410.5|4409.5|4408.5|4411|4410.5|4407|4406|12300
1646135000000|2022-03-01 11:43:20|4409|4408|4409.5|4409|4410|4409.5|4408.5|4408|1083
1646135010000|2022-03-01 11:43:30|4409|4408.5|4407.5|4407|4409.5|4409|4407.5|4406.5|10220
1646135020000|2022-03-01 11:43:40|4408|4406.5|4407.5|4407|4408|4407|4407.5|4406|7408
1646135030000|2022-03-01 11:43:50|4408|4407.5|4408.5|4407.5|4409|4408.5|4408|4407|2075
1646135040000|2022-03-01 11:44:00|4408|4407|4407.5|4407|4408|4407.5|4407.5|4406.5|15861
1646135050000|2022-03-01 11:44:10|4408|4406.5|4407.5|4407|4408|4407|4407.5|4406.5|3513
1646135060000|2022-03-01 11:44:20|4407|4406.5|4408|4407|4408|4407.5|4406.5|4405.5|14976
1646135070000|2022-03-01 11:44:30|4407.5|4406.5|4409|4408|4409.5|4408.5|4407|4406|2738
1646135080000|2022-03-01 11:44:40|4408.5|4408.5|4408|4407|4409|4408.5|4407.5|4407|527
1646135090000|2022-03-01 11:44:50|4408.5|4407.5|4410.5|4410|4411|4410.5|4408.5|4407.5|3101
1646135100000|2022-03-01 11:45:00|4410|4409.5|4411|4410.5|4411.5|4411|4409.5|4409|1666
1646135110000|2022-03-01 11:45:10|4411.5|4411|4411|4410|4411.5|4411|4411|4410|901
1646135120000|2022-03-01 11:45:20|4410.5|4410.5|4411|4410.5|4411|4410.5|4410.5|4410|642
1646135130000|2022-03-01 11:45:30|4411.5|4411|4413.5|4412.5|4414|4413|4411.5|4411|1219
1646135140000|2022-03-01 11:45:40|4413|4412|4409|4408|4413|4412.5|4409|4408|2154
1646135150000|2022-03-01 11:45:50|4409.5|4408.5|4410.5|4409.5|4410.5|4410|4409.5|4408.5|1180
1646135160000|2022-03-01 11:46:00|4411|4410|4410|4409.5|4411|4410.5|4410|4409.5|2171
1646135170000|2022-03-01 11:46:10|4409.5|4409|4408|4407|4410|4409|4406.5|4405.5|11772
1646135180000|2022-03-01 11:46:20|4408.5|4407.5|4407.5|4407|4410|4409.5|4407.5|4407|2188
1646135190000|2022-03-01 11:46:30|4408|4407.5|4409|4408|4409|4408.5|4408|4407.5|194
1646135200000|2022-03-01 11:46:40|4408.5|4407.5|4408|4407|4408.5|4407.5|4407.5|4407|1235
1646135210000|2022-03-01 11:46:50|4407.5|4406.5|4407.5|4407|4408|4407|4407.5|4406.5|713
1646135220000|2022-03-01 11:47:00|4408|4406.5|4408.5|4407.5|4408.5|4408|4407.5|4406.5|3873
1646135230000|2022-03-01 11:47:10|4408|4407|4408|4407|4409|4408.5|4407.5|4406.5|4228
1646135240000|2022-03-01 11:47:20|4407.5|4406.5|4407.5|4407|4407.5|4407|4407.5|4406.5|17945
1646135250000|2022-03-01 11:47:30|4408|4406.5|4407|4406.5|4408|4407.5|4406.5|4405.5|21078
1646135260000|2022-03-01 11:47:40|4407.5|4407|4408|4407.5|4408|4407.5|4406.5|4406|1529
1646135270000|2022-03-01 11:47:50|4407.5|4407|4408.5|4407.5|4409|4408|4407|4406.5|1433
1646135280000|2022-03-01 11:48:00|4408|4407|4407.5|4407|4408.5|4407.5|4407|4406|2484
1646135290000|2022-03-01 11:48:10|4408|4407.5|4407.5|4407|4408|4407.5|4407.5|4407|1153
1646135300000|2022-03-01 11:48:20|4408|4406.5|4407.5|4407|4408|4407|4407.5|4406.5|1630
1646135310000|2022-03-01 11:48:30|4408|4407.5|4408|4407|4408|4407.5|4408|4407|93
1646135320000|2022-03-01 11:48:40|4407.5|4407.5|4409|4408.5|4409.5|4408.5|4407.5|4407.5|1155
1646135330000|2022-03-01 11:48:50|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4408.5|4408|1116
1646135340000|2022-03-01 11:49:00|4410|4409|4408.5|4407.5|4410.5|4409.5|4408.5|4407.5|1600
1646135350000|2022-03-01 11:49:10|4409|4408|4408.5|4408|4409|4408.5|4408.5|4407.5|1307
1646135360000|2022-03-01 11:49:20|4409|4407.5|4409|4408.5|4409|4408.5|4408.5|4407.5|493
1646135370000|2022-03-01 11:49:30|4409.5|4409|4408|4407.5|4409.5|4409|4408|4407|3745
1646135380000|2022-03-01 11:49:40||4407||4407.5||4407.5||4407|1857
1646135390000|2022-03-01 11:49:50|||||||||1000
1646135400000|2022-03-01 11:50:00|4408.5|4407|4408|4407.5|4409|4408.5|4408|4407|2505
1646135410000|2022-03-01 11:50:10|4408.5|4407|4408|4407.5|4408.5|4408|4408|4407|521
1646135420000|2022-03-01 11:50:20|||||||||556
1646135430000|2022-03-01 11:50:30|4408.5|4408|4409|4408.5|4409.5|4409|4408.5|4408|2244
1646135440000|2022-03-01 11:50:40|4408.5|4408|4409|4408|4409|4408.5|4408.5|4408|1146
1646135450000|2022-03-01 11:50:50|4408.5|4407.5|4408|4407.5|4408.5|4408|4408|4407|2940
1646135460000|2022-03-01 11:51:00|4409|4408|4408.5|4407.5|4409|4408.5|4408.5|4407.5|2216
1646135470000|2022-03-01 11:51:10|4408|4407|4408.5|4408|4409|4408|4408|4407|4018
1646135480000|2022-03-01 11:51:20|4409|4407.5|4409|4408|4409|4408.5|4408.5|4407.5|1526
1646135490000|2022-03-01 11:51:30|4409.5|4408.5|4409|4408.5|4409.5|4408.5|4409|4408|1426
1646135500000|2022-03-01 11:51:40|4409.5|4409|4410.5|4410|4411|4410|4409.5|4409|447
1646135510000|2022-03-01 11:51:50|4411|4410.5|4411.5|4411|4412.5|4411.5|4410.5|4410|547
1646135520000|2022-03-01 11:52:00|4411|4410.5|4410.5|4410|4411|4410.5|4410.5|4409.5|2872
1646135530000|2022-03-01 11:52:10|4410|4409.5|4410|4409.5|4410.5|4409.5|4409.5|4409|1331
1646135540000|2022-03-01 11:52:20|4409.5|4409|4408|4407.5|4409.5|4409|4408|4407.5|842
1646135550000|2022-03-01 11:52:30|4408.5|4407|4408|4407.5|4408.5|4407.5|4408|4407|7240
1646135560000|2022-03-01 11:52:40|4408.5|4407|4408|4407.5|4408.5|4408|4408|4407|14709
1646135570000|2022-03-01 11:52:50|4408.5|4407|4409|4408.5|4409|4408.5|4408|4407|10616
1646135580000|2022-03-01 11:53:00|4409.5|4409|4408|4407.5|4409.5|4409|4408|4407|2783
1646135590000|2022-03-01 11:53:10||4407||4407.5||4407.5||4407|4216
1646135600000|2022-03-01 11:53:20|4407.5|4407|4407.5|4407|4407.5|4407.5|4407.5|4406.5|6518
1646135610000|2022-03-01 11:53:30||4406.5||4407||4407||4406.5|3387
1646135620000|2022-03-01 11:53:40||4406.5||4407||4407||4406.5|4206
1646135630000|2022-03-01 11:53:50|4408|4407.5|4407.5|4407|4409.5|4408.5|4407.5|4406.5|1891
1646135640000|2022-03-01 11:54:00||4406.5||4407||4407||4406.5|19579
1646135650000|2022-03-01 11:54:10||4406.5||4407||4407||4406.5|2382
1646135660000|2022-03-01 11:54:20|4407|4406.5|4407|4406|4407.5|4407|4407|4406|7454
1646135670000|2022-03-01 11:54:30|4406.5|4405.5|4406|4405|4406.5|4406|4405.5|4405|4554
1646135680000|2022-03-01 11:54:40|4405.5|4404.5|4404|4403|4405.5|4404.5|4404|4403|2940
1646135690000|2022-03-01 11:54:50|4404.5|4403.5|4407.5|4406.5|4407.5|4407|4403|4402|15860
1646135700000|2022-03-01 11:55:00|4407|4406|4407|4406|4407|4406.5|4406.5|4405.5|1054
1646135710000|2022-03-01 11:55:10|4407.5|4406.5|4407|4406|4407.5|4407|4406.5|4406|724
1646135720000|2022-03-01 11:55:20|4407.5|4406.5|4406.5|4406|4408.5|4407.5|4406.5|4405.5|29068
1646135730000|2022-03-01 11:55:30|4407|4405.5|4402|4401.5|4407|4406|4402|4401|8895
1646135740000|2022-03-01 11:55:40|4402.5|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|709
1646135750000|2022-03-01 11:55:50|4403|4402|4407|4406|4408.5|4407|4403|4402|1932
1646135760000|2022-03-01 11:56:00|4407.5|4406.5|4409|4408|4410|4409|4407.5|4406|3808
1646135770000|2022-03-01 11:56:10|4409.5|4408.5|4410|4409|4410.5|4410|4408.5|4407.5|1986
1646135780000|2022-03-01 11:56:20|4410.5|4409.5|4410|4409|4410.5|4409.5|4409.5|4409|341
1646135790000|2022-03-01 11:56:30|4410.5|4409.5|4410.5|4410|4410.5|4410|4410|4409.5|648
1646135800000|2022-03-01 11:56:40|4410|4409.5|4408.5|4407.5|4410.5|4409.5|4408|4407|2365
1646135810000|2022-03-01 11:56:50|4409|4408|4409.5|4409|4409.5|4409|4409|4408|942
1646135820000|2022-03-01 11:57:00|4410|4409.5|4409.5|4408.5|4410.5|4410|4408.5|4407.5|2541
1646135830000|2022-03-01 11:57:10|4410|4409|4410|4409|4410|4409.5|4410|4409|188
1646135840000|2022-03-01 11:57:20|4409.5|4408.5|4410.5|4409|4410.5|4409|4409.5|4408.5|258
1646135850000|2022-03-01 11:57:30|4410|4409.5|4410|4409|4410|4409.5|4409.5|4408.5|717
1646135860000|2022-03-01 11:57:40|4409.5|4408.5|4411|4410.5|4411|4410.5|4409.5|4408.5|541
1646135870000|2022-03-01 11:57:50|4411.5|4410|4413|4412.5|4413.5|4413|4411.5|4410|1181
1646135880000|2022-03-01 11:58:00|4412.5|4412|4411|4410|4412.5|4412|4411|4409.5|2163
1646135890000|2022-03-01 11:58:10|4410.5|4409.5|4408|4407.5|4410.5|4410|4407.5|4406.5|5021
1646135900000|2022-03-01 11:58:20|4408.5|4408|4409|4408|4411|4410|4408.5|4407.5|1977
1646135910000|2022-03-01 11:58:30|4409.5|4408.5|4408.5|4408|4409.5|4408.5|4408.5|4408|358
1646135920000|2022-03-01 11:58:40|4408|4407.5|4411|4410|4411.5|4410|4408|4407|2310
1646135930000|2022-03-01 11:58:50|4411.5|4410.5|4411.5|4410.5|4412|4411.5|4410.5|4410|1221
1646135940000|2022-03-01 11:59:00|4411|4411|4408.5|4408|4412|4411.5|4408.5|4408|2542
1646135950000|2022-03-01 11:59:10|4409|4407.5|4409|4408|4409.5|4408.5|4409|4407.5|1362
1646135960000|2022-03-01 11:59:20|4409.5|4408.5|4411|4410|4411.5|4410.5|4409.5|4408.5|760
1646135970000|2022-03-01 11:59:30|4410.5|4410.5|4411|4410.5|4411.5|4411|4410.5|4410|976
1646135980000|2022-03-01 11:59:40|4410.5|4410|4412|4411|4412|4411.5|4410.5|4410|2536
1646135990000|2022-03-01 11:59:50|4411.5|4411.5|4409.5|4408.5|4412|4411.5|4408|4407|10728
1646136000000|2022-03-01 12:00:00|4409|4409|4408|4407.5|4411|4410|4407.5|4406.5|6964
1646136010000|2022-03-01 12:00:10|4407.5|4407|4408|4407|4409.5|4408.5|4407.5|4406.5|15801
1646136020000|2022-03-01 12:00:20|4407.5|4406.5|4407.5|4407|4408|4407.5|4407.5|4406.5|14132
1646136030000|2022-03-01 12:00:30|4408|4407.5|4408.5|4407.5|4409.5|4408.5|4408|4407|750
1646136040000|2022-03-01 12:00:40|4409|4408|4410|4409.5|4410|4409.5|4409|4408|1796
1646136050000|2022-03-01 12:00:50|4409.5|4409|4410.5|4410|4411|4410|4409.5|4409|330
1646136060000|2022-03-01 12:01:00|4411|4409.5|4413.5|4412.5|4414|4413|4411|4409.5|2066
1646136070000|2022-03-01 12:01:10|4413|4412|4415|4414|4416.5|4415.5|4412.5|4411.5|3130
1646136080000|2022-03-01 12:01:20|4414.5|4413.5|4415|4414|4415|4414|4414|4413.5|1649
1646136090000|2022-03-01 12:01:30|4414.5|4414.5|4416|4415|4416|4415.5|4414.5|4414.5|1652
1646136100000|2022-03-01 12:01:40|4416.5|4415.5|4417|4416|4417|4416|4415|4414.5|1091
1646136110000|2022-03-01 12:01:50|4417.5|4416.5|4416|4415|4417.5|4416.5|4416|4415|787
1646136120000|2022-03-01 12:02:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|268
1646136130000|2022-03-01 12:02:10|4415|4414|4415|4414|4416.5|4415.5|4414.5|4413.5|5161
1646136140000|2022-03-01 12:02:20|4414.5|4414.5|4411|4410.5|4416|4415|4411|4410|2076
1646136150000|2022-03-01 12:02:30|4411.5|4410|4412|4411.5|4412|4411.5|4411.5|4410|344
1646136160000|2022-03-01 12:02:40|4412.5|4411|4412|4411|4412.5|4412|4412|4411|1018
1646136170000|2022-03-01 12:02:50|4411.5|4411.5|4412.5|4412|4412.5|4412|4411.5|4411.5|575
1646136180000|2022-03-01 12:03:00|4412|4411.5|4414.5|4414|4415|4414.5|4411.5|4411|3477
1646136190000|2022-03-01 12:03:10|4415|4414.5|4417|4416.5|4417.5|4417|4415|4414.5|664
1646136200000|2022-03-01 12:03:20|4416.5|4416|4416.5|4416|4417|4416.5|4416.5|4415.5|1821
1646136210000|2022-03-01 12:03:30|4416|4415.5|4413.5|4412.5|4416|4416|4413|4412|1305
1646136220000|2022-03-01 12:03:40|4413|4412|4411|4410.5|4413.5|4412.5|4411|4410.5|1149
1646136230000|2022-03-01 12:03:50|4410.5|4410|4414.5|4414|4414.5|4414|4410.5|4409.5|3095
1646136240000|2022-03-01 12:04:00|4415|4414.5|4414.5|4414|4415.5|4414.5|4413|4412|1108
1646136250000|2022-03-01 12:04:10|4414|4413.5|4414|4413|4414.5|4413.5|4413.5|4412.5|2246
1646136260000|2022-03-01 12:04:20|4413.5|4412.5|4415.5|4415|4416.5|4415.5|4413|4412|3655
1646136270000|2022-03-01 12:04:30|4415|4414.5|4414.5|4414|4415.5|4415|4414.5|4414|1682
1646136280000|2022-03-01 12:04:40|4414|4413.5|4414.5|4413.5|4414.5|4414|4413.5|4412.5|1832
1646136290000|2022-03-01 12:04:50|4415|4414|4415.5|4414.5|4416.5|4415.5|4415|4414|1319
1646136300000|2022-03-01 12:05:00|4415|4414|4413|4412|4415.5|4414|4412.5|4411.5|2475
1646136310000|2022-03-01 12:05:10|4412.5|4411.5|4413|4412|4413|4412.5|4412|4411.5|1132
1646136320000|2022-03-01 12:05:20|4412.5|4411.5|4411|4410.5|4412.5|4411.5|4410.5|4410|783
1646136330000|2022-03-01 12:05:30|4411.5|4411|4411.5|4410.5|4412.5|4411.5|4411|4410.5|1627
1646136340000|2022-03-01 12:05:40|4411|4411|4411|4410|4412.5|4412|4411|4410|3185
1646136350000|2022-03-01 12:05:50|4411.5|4410.5|4410.5|4410|4411.5|4410.5|4409.5|4409|1430
1646136360000|2022-03-01 12:06:00|4411|4409.5|4412|4411|4412|4411|4411|4409.5|2099
1646136370000|2022-03-01 12:06:10|4411.5|4410.5|4414|4413.5|4414|4413.5|4411|4410|5679
1646136380000|2022-03-01 12:06:20|4414.5|4413|4415.5|4415|4417|4416|4414.5|4413|4118
1646136390000|2022-03-01 12:06:30|4416|4415.5|4416.5|4416|4416.5|4416|4415.5|4415|2043
1646136400000|2022-03-01 12:06:40|4417|4415.5|4416.5|4415.5|4417|4416|4415.5|4415|2760
1646136410000|2022-03-01 12:06:50|4416|4415|4416|4415.5|4416|4415.5|4415.5|4414.5|114
1646136420000|2022-03-01 12:07:00|4415.5|4415|4415.5|4415|4415.5|4415|4414.5|4414|1326
1646136430000|2022-03-01 12:07:10|4416|4415.5|4418|4417.5|4418|4417.5|4416|4415.5|1648
1646136440000|2022-03-01 12:07:20|4417.5|4417|4417|4416|4417.5|4417|4416.5|4416|1149
1646136450000|2022-03-01 12:07:30|4416.5|4416.5|4417|4416.5|4417.5|4417|4416.5|4416|199
1646136460000|2022-03-01 12:07:40|4417.5|4417|4418|4417.5|4418|4417.5|4417.5|4417|1248
1646136470000|2022-03-01 12:07:50|4417.5|4417|4420.5|4420|4421|4420|4416.5|4416|4424
1646136480000|2022-03-01 12:08:00|4420|4419.5|4420.5|4420|4420.5|4420|4419.5|4419|2007
1646136490000|2022-03-01 12:08:10|4421|4420.5|4420.5|4419.5|4421.5|4420.5|4420.5|4419.5|3102
1646136500000|2022-03-01 12:08:20|4420|4419|4420|4419.5|4420.5|4419.5|4419.5|4419|1801
1646136510000|2022-03-01 12:08:30|4419.5|4419|4420.5|4420|4421|4420|4419.5|4419|1852
1646136520000|2022-03-01 12:08:40|4421|4420.5|4423|4422|4423.5|4422.5|4421|4420.5|2231
1646136530000|2022-03-01 12:08:50|4422.5|4422.5|4423|4422.5|4423|4422.5|4422.5|4421.5|178
1646136540000|2022-03-01 12:09:00|4422.5|4422|4421|4420|4423|4422.5|4421|4420|4087
1646136550000|2022-03-01 12:09:10|4420.5|4420.5|4421|4420|4421|4420.5|4420.5|4420|332
1646136560000|2022-03-01 12:09:20|4421.5|4420.5|4424.5|4423.5|4425|4424|4421|4420.5|1723
1646136570000|2022-03-01 12:09:30|4424|4423|4424|4423|4424.5|4424|4423.5|4423|724
1646136580000|2022-03-01 12:09:40|4423.5|4422.5|4426.5|4426|4427.5|4427|4423|4422.5|5854
1646136590000|2022-03-01 12:09:50|4426|4425.5|4426.5|4426|4426.5|4426|4426|4425|968
1646136600000|2022-03-01 12:10:00|4426|4425.5|4425|4424|4426.5|4426|4425|4424|1075
1646136610000|2022-03-01 12:10:10|4424.5|4423.5|4423.5|4423|4424.5|4423.5|4423.5|4422.5|908
1646136620000|2022-03-01 12:10:20|4424|4422.5|4422|4421.5|4424|4423|4422|4421.5|2341
1646136630000|2022-03-01 12:10:30|4422.5|4421|4425.5|4425|4425.5|4425|4422|4421|11362
1646136640000|2022-03-01 12:10:40|4425|4424.5|4425.5|4425|4425.5|4425|4425|4424.5|658
1646136650000|2022-03-01 12:10:50|4425|4424.5|4425.5|4425|4425.5|4425|4425|4424.5|368
1646136660000|2022-03-01 12:11:00|4426|4425.5|4429|4428.5|4429.5|4428.5|4426|4425.5|1165
1646136670000|2022-03-01 12:11:10|4428.5|4428|4428.5|4427.5|4429|4428.5|4426.5|4426|2702
1646136680000|2022-03-01 12:11:20|4428|4427|4428|4427|4428.5|4428|4427.5|4427|1982
1646136690000|2022-03-01 12:11:30|4427.5|4426.5|4426|4424.5|4427.5|4427|4426|4424.5|2330
1646136700000|2022-03-01 12:11:40|4425.5|4425|4427|4426|4427|4426|4425|4424.5|2965
1646136710000|2022-03-01 12:11:50|4427.5|4426.5|4427|4426|4428|4427|4426|4425.5|3518
1646136720000|2022-03-01 12:12:00|4426.5|4426.5|4427|4426.5|4427|4426.5|4426|4425.5|1512
1646136730000|2022-03-01 12:12:10|4427.5|4427|4429|4428.5|4429|4428.5|4427.5|4427|653
1646136740000|2022-03-01 12:12:20|4428.5|4428|4430|4429|4430|4429|4428.5|4428|639
1646136750000|2022-03-01 12:12:30|4429.5|4428.5|4431.5|4431|4431.5|4431|4429|4428.5|4141
1646136760000|2022-03-01 12:12:40|4431|4430.5|4433.5|4432.5|4433.5|4432.5|4431|4430|748
1646136770000|2022-03-01 12:12:50|4434|4433|4434.5|4434|4435|4434|4433.5|4433|201
1646136780000|2022-03-01 12:13:00|4435|4434.5|4436|4435.5|4436|4435.5|4435|4434.5|2157
1646136790000|2022-03-01 12:13:10|4435.5|4435|4439|4438|4439|4438|4435.5|4435|1851
1646136800000|2022-03-01 12:13:20|4438.5|4438.5|4440|4439.5|4440|4439.5|4437.5|4436.5|2006
1646136810000|2022-03-01 12:13:30|4439.5|4439|4441|4440|4441|4440.5|4439.5|4438.5|2199
1646136820000|2022-03-01 12:13:40|4441.5|4440.5|4441|4440.5|4442|4441.5|4438.5|4437.5|5288
1646136830000|2022-03-01 12:13:50|4440.5|4440|4437.5|4436.5|4440.5|4440|4437|4436|3674
1646136840000|2022-03-01 12:14:00|4437|4437|4435.5|4435|4437.5|4437|4435.5|4435|1582
1646136850000|2022-03-01 12:14:10|4436|4435.5|4436|4435|4438|4436.5|4434.5|4434|2874
1646136860000|2022-03-01 12:14:20|4436.5|4435.5|4436.5|4435.5|4438.5|4438|4436|4435|2461
1646136870000|2022-03-01 12:14:30|4436||4436.5||4436.5||4436||48
1646136880000|2022-03-01 12:14:40|4436|4435|4435.5|4434.5|4436.5|4435.5|4434.5|4433.5|2451
1646136890000|2022-03-01 12:14:50|4435|4435|4435|4434|4437.5|4437|4433.5|4432|3854
1646136900000|2022-03-01 12:15:00|4435.5|4434.5|4434.5|4433.5|4436|4435|4433.5|4433|2236
1646136910000|2022-03-01 12:15:10|4434|4433|4433|4432.5|4434.5|4434|4433|4432|1461
1646136920000|2022-03-01 12:15:20|4433.5|4433|4433.5|4433|4433.5|4433|4433|4432.5|383
1646136930000|2022-03-01 12:15:30|4434|4432.5|4434|4433|4434.5|4434|4433|4432.5|1217
1646136940000|2022-03-01 12:15:40|4433.5|4433.5|4436|4435|4436|4435.5|4433|4432.5|1133
1646136950000|2022-03-01 12:15:50|4435.5|4434.5|4433.5|4432.5|4435.5|4434.5|4432.5|4431.5|745
1646136960000|2022-03-01 12:16:00|4434|4433|4435.5|4435|4435.5|4435|4434|4433|679
1646136970000|2022-03-01 12:16:10|4436|4435.5|4436.5|4435.5|4436.5|4436|4436|4435|549
1646136980000|2022-03-01 12:16:20|4437|4436|4439|4438|4439.5|4438.5|4436.5|4436|1909
1646136990000|2022-03-01 12:16:30|4438.5|4437.5|4438.5|4438|4439|4438.5|4436.5|4435.5|3940
1646137000000|2022-03-01 12:16:40|4439|4438.5|4439|4438.5|4439|4438.5|4438.5|4438|171
1646137010000|2022-03-01 12:16:50|4439.5|4439|4440.5|4440|4440.5|4440|4439|4439|402
1646137020000|2022-03-01 12:17:00|4441|4440.5|4443|4442.5|4443|4442.5|4441|4440.5|1471
1646137030000|2022-03-01 12:17:10|4443.5|4443|4443.5|4442.5|4444.5|4443.5|4443|4442.5|1062
1646137040000|2022-03-01 12:17:20|4444|4443|4446|4445|4446.5|4445.5|4443.5|4442.5|1204
1646137050000|2022-03-01 12:17:30|4445.5|4444.5|4447|4446.5|4447.5|4446.5|4445|4444|1807
1646137060000|2022-03-01 12:17:40|4447.5|4447|4447.5|4446.5|4448|4447.5|4447|4446.5|2437
1646137070000|2022-03-01 12:17:50|4448|4447|4448|4447|4448|4447.5|4447.5|4446|1629
1646137080000|2022-03-01 12:18:00||4447.5||4447.5||4447.5||4447|777
1646137090000|2022-03-01 12:18:10|4447.5|4447|4447.5|4447|4448|4447|4447|4446|1169
1646137100000|2022-03-01 12:18:20|4448|4447.5|4444.5|4444|4448|4447.5|4444.5|4444|697
1646137110000|2022-03-01 12:18:30|4445|4444.5|4445|4444.5|4445.5|4444.5|4444.5|4444|140
1646137120000|2022-03-01 12:18:40|4445.5|4445|4444.5|4444|4445.5|4445|4444.5|4443.5|548
1646137130000|2022-03-01 12:18:50|4445|4443.5|4443|4442.5|4445|4443.5|4442.5|4441|1588
1646137140000|2022-03-01 12:19:00|4443.5|4443|4444|4443|4444.5|4443.5|4442.5|4442|1875
1646137150000|2022-03-01 12:19:10|4443.5|4443.5|4440.5|4440|4444|4443.5|4440.5|4440|2072
1646137160000|2022-03-01 12:19:20|4441|4440.5|4443.5|4442.5|4444.5|4443.5|4441|4440.5|632
1646137170000|2022-03-01 12:19:30|4443|4442|4443|4442.5|4443|4442.5|4442|4441|1682
1646137180000|2022-03-01 12:19:40|4442.5|4442|4443|4442.5|4443.5|4443|4442.5|4441.5|2003
1646137190000|2022-03-01 12:19:50|4442.5|4442|4444.5|4444|4445|4444|4442.5|4441.5|2670
1646137200000|2022-03-01 12:20:00|4445|4444.5|4445|4444.5|4446.5|4445.5|4444.5|4443.5|2061
1646137210000|2022-03-01 12:20:10|4444.5|4444|4445.5|4445|4446|4445|4444|4443.5|9772
1646137220000|2022-03-01 12:20:20|4446|4445.5|4446.5|4446|4447|4446.5|4446|4445.5|316
1646137230000|2022-03-01 12:20:30|4447|4445.5|4445.5|4445|4447|4445.5|4445.5|4444.5|1524
1646137240000|2022-03-01 12:20:40|4446|4445.5|4448.5|4448|4449|4448|4446|4445|1150
1646137250000|2022-03-01 12:20:50|4449|4448.5|4448.5|4447.5|4449.5|4449|4448|4447|1484
1646137260000|2022-03-01 12:21:00|4448|4448|4447.5|4447|4448.5|4448|4447|4446.5|1108
1646137270000|2022-03-01 12:21:10|4448|4447.5|4448|4447|4448.5|4448|4447.5|4447|2384
1646137280000|2022-03-01 12:21:20|4447.5|4446.5|4447.5|4446.5|4448.5|4447.5|4447|4446.5|1837
1646137290000|2022-03-01 12:21:30|4448|4447|4448|4447|4448|4447|4447.5|4446.5|44
1646137300000|2022-03-01 12:21:40|4447.5|4446.5|4447.5|4446.5|4448|4447|4447|4445.5|3461
1646137310000|2022-03-01 12:21:50|4447|4446|4447.5|4447|4448|4447.5|4446.5|4445.5|3515
1646137320000|2022-03-01 12:22:00|4448|4447.5|4448|4447|4449|4448.5|4448|4447|1258
1646137330000|2022-03-01 12:22:10|4448.5|4447.5|4446.5|4445.5|4448.5|4447.5|4446|4445.5|3034
1646137340000|2022-03-01 12:22:20|4447|4446|4447|4446.5|4447|4446.5|4447|4446|513
1646137350000|2022-03-01 12:22:30|4447.5|4447|4448|4447.5|4448.5|4448|4447.5|4447|534
1646137360000|2022-03-01 12:22:40|4447.5|4447|4448|4447|4448|4447.5|4447.5|4447|722
1646137370000|2022-03-01 12:22:50|4447.5|4447.5|4448|4447.5|4448.5|4447.5|4447.5|4447|1318
1646137380000|2022-03-01 12:23:00|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|444
1646137390000|2022-03-01 12:23:10|4449||4449||4449||4449||1382
1646137400000|2022-03-01 12:23:20|4448.5|4448.5|4449|4448.5|4449|4448.5|4448.5|4448.5|254
1646137410000|2022-03-01 12:23:30|4449.5|4449|4450.5|4449.5|4450.5|4450|4449.5|4449|1526
1646137420000|2022-03-01 12:23:40|4451|4450|4450.5|4449.5|4451|4450.5|4450|4449.5|709
1646137430000|2022-03-01 12:23:50|4450|4450|4450.5|4450|4450.5|4450|4450|4449.5|422
1646137440000|2022-03-01 12:24:00|4450|4449.5|4451|4450|4451|4450|4450|4449|2339
1646137450000|2022-03-01 12:24:10|4451.5|4450.5|4450.5|4449.5|4453|4452.5|4450|4449.5|1793
1646137460000|2022-03-01 12:24:20|4451|4450|4450.5|4450|4451|4450.5|4450|4449.5|1150
1646137470000|2022-03-01 12:24:30|4451.5|4451|4450.5|4449.5|4451.5|4451|4450|4449.5|1721
1646137480000|2022-03-01 12:24:40|4450|4450|4452|4451.5|4452.5|4451.5|4450|4450|998
1646137490000|2022-03-01 12:24:50|4452.5|4452|4452.5|4452|4453|4452|4452.5|4452|589
1646137500000|2022-03-01 12:25:00|4452|4451.5|4451|4450.5|4452.5|4451.5|4450.5|4450|2365
1646137510000|2022-03-01 12:25:10|4451.5|4451|4451|4450|4452|4451.5|4451|4450|317
1646137520000|2022-03-01 12:25:20|4450.5||4450.5||4450.5||4450.5||0
1646137530000|2022-03-01 12:25:30|4451|4450.5|4451|4450|4451|4450.5|4450.5|4450|582
1646137540000|2022-03-01 12:25:40|4450.5|4449.5|4449.5|4448.5|4450.5|4450|4449|4448.5|2769
1646137550000|2022-03-01 12:25:50|4450|4449|4450|4449|4450|4449.5|4449.5|4448.5|168
1646137560000|2022-03-01 12:26:00|4449.5|4448.5|4450|4449.5|4450.5|4450|4449|4448.5|2470
1646137570000|2022-03-01 12:26:10|4449.5|4449|4450.5|4450|4450.5|4450|4449.5|4449|1120
1646137580000|2022-03-01 12:26:20|4451|4450.5|4451.5|4451|4451.5|4451|4450.5|4450|807
1646137590000|2022-03-01 12:26:30|4451|4450.5|4451|4450|4451.5|4450.5|4450.5|4450|100
1646137600000|2022-03-01 12:26:40|4451.5|4450.5|4451|4450|4452|4451|4450.5|4450|1417
1646137610000|2022-03-01 12:26:50|4451.5|4450.5|4452|4451.5|4452|4451.5|4451|4450|160
1646137620000|2022-03-01 12:27:00|4451.5|4451|4451.5|4451|4451.5|4451|4451|4450.5|1352
1646137630000|2022-03-01 12:27:10|4452|4451.5|4450.5|4450|4452|4451.5|4450.5|4450|843
1646137640000|2022-03-01 12:27:20|4450|4449.5|4451.5|4450.5|4451.5|4451|4450|4449.5|975
1646137650000|2022-03-01 12:27:30|4451|4450|4450.5|4450|4451.5|4451|4450.5|4450|1107
1646137660000|2022-03-01 12:27:40|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|244
1646137670000|2022-03-01 12:27:50|||||||||10
1646137680000|2022-03-01 12:28:00|4451|4450|4451.5|4450.5|4451.5|4451|4451|4450|917
1646137690000|2022-03-01 12:28:10|4451|4451|4452|4451.5|4452.5|4451.5|4451|4450.5|317
1646137700000|2022-03-01 12:28:20|4452.5|4452|4452.5|4451.5|4453|4452|4452.5|4451.5|104
1646137710000|2022-03-01 12:28:30|4452|4451|4452|4451.5|4452.5|4451.5|4452|4451|174
1646137720000|2022-03-01 12:28:40|4451.5|4451|4451.5|4451|4452|4451|4451.5|4450.5|269
1646137730000|2022-03-01 12:28:50|4452|4450.5|4451.5|4450.5|4452.5|4451.5|4451.5|4450.5|349
1646137740000|2022-03-01 12:29:00|4451|4451|4451.5|4451|4452|4451|4450.5|4449.5|3499
1646137750000|2022-03-01 12:29:10|4451|4450.5|4449|4448.5|4451|4451|4449|4448|2831
1646137760000|2022-03-01 12:29:20|4449.5|4449|4451|4450.5|4451.5|4450.5|4449|4449|1049
1646137770000|2022-03-01 12:29:30|4450.5|4450|4450|4449.5|4450.5|4450|4446|4441.5|18362
1646137780000|2022-03-01 12:29:40|4450.5|4449|4450.5|4449.5|4452|4451.5|4450|4449|2870
1646137790000|2022-03-01 12:29:50|4450|4450|4448.5|4448|4450.5|4450|4448.5|4447.5|1372
1646137800000|2022-03-01 12:30:00|4448|4447.5|4447.5|4447|4449|4448|4447|4446.5|2105
1646137810000|2022-03-01 12:30:10|4447|4446.5|4447|4446|4447.5|4447|4446.5|4446|1054
1646137820000|2022-03-01 12:30:20|4446.5|4446.5|4447.5|4447|4448|4447.5|4446.5|4446.5|400
1646137830000|2022-03-01 12:30:30|4447|4446.5|4450|4449|4450|4449.5|4446.5|4446|2237
1646137840000|2022-03-01 12:30:40|4450.5|4449.5|4451.5|4451|4451.5|4451|4450.5|4449.5|225
1646137850000|2022-03-01 12:30:50|4451|4450.5|4451.5|4451|4452|4451.5|4451|4450|1270
1646137860000|2022-03-01 12:31:00|4452|4451.5|4452|4451.5|4452|4451.5|4451.5|4451|307
1646137870000|2022-03-01 12:31:10|4451.5|4451|4451.5|4451|4452|4451.5|4451.5|4451|276
1646137880000|2022-03-01 12:31:20|4451|4450.5|4450.5|4450|4451.5|4450.5|4450.5|4450|167
1646137890000|2022-03-01 12:31:30|4451||4450.5||4451||4450.5||581
1646137900000|2022-03-01 12:31:40|4451.5|4449.5|4451.5|4451|4452|4451|4451.5|4449|3748
1646137910000|2022-03-01 12:31:50||4450.5||4451||4451||4450.5|154
1646137920000|2022-03-01 12:32:00|4452|4451.5|4450.5|4450|4452|4451.5|4450.5|4449.5|1047
1646137930000|2022-03-01 12:32:10|4451|4450.5|4451|4450.5|4452|4451|4451|4450.5|534
1646137940000|2022-03-01 12:32:20|4450.5|4450|4450|4449.5|4450.5|4450|4450|4448.5|1365
1646137950000|2022-03-01 12:32:30|4450.5|4450|4451|4450|4451|4450.5|4450.5|4450|825
1646137960000|2022-03-01 12:32:40|4450.5|4450.5|4451|4450.5|4451|4450.5|4450.5|4450.5|76
1646137970000|2022-03-01 12:32:50|4450.5|4450|4450.5|4450|4450.5|4450.5|4450.5|4450|246
1646137980000|2022-03-01 12:33:00|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|1280
1646137990000|2022-03-01 12:33:10|4450|4449.5|4451|4450|4451|4450.5|4450|4449.5|2348
1646138000000|2022-03-01 12:33:20|4450.5|4449.5|4450.5|4450|4451|4450|4450|4449.5|1519
1646138010000|2022-03-01 12:33:30|4451|4450.5|4450.5|4449.5|4451.5|4450.5|4450|4449.5|1776
1646138020000|2022-03-01 12:33:40|4450|4450|4450.5|4450|4450.5|4450|4450|4450|0
1646138030000|2022-03-01 12:33:50|4451|4450.5|4450.5|4449.5|4452|4451.5|4450|4449|1099
1646138040000|2022-03-01 12:34:00|4451|4450|4451|4450|4451|4450.5|4450.5|4449.5|881
1646138050000|2022-03-01 12:34:10|4450.5|4450.5|4451|4450|4451|4450.5|4450.5|4450|209
1646138060000|2022-03-01 12:34:20|4450.5|4450.5|4451.5|4451|4451.5|4451|4450.5|4450.5|569
1646138070000|2022-03-01 12:34:30|4452|4450.5|4453|4452|4453|4452.5|4452|4450.5|1418
1646138080000|2022-03-01 12:34:40|4453.5|4452.5|4453|4452|4456.5|4455.5|4452.5|4451.5|21404
1646138090000|2022-03-01 12:34:50|4452.5|4451.5|4451|4450|4452.5|4452|4450.5|4450|5616
1646138100000|2022-03-01 12:35:00|4450.5|4449.5|4449|4448.5|4450.5|4450|4448.5|4447.5|1951
1646138110000|2022-03-01 12:35:10|4449.5|4449|4450|4449|4450|4449|4449.5|4448.5|1830
1646138120000|2022-03-01 12:35:20|4450.5|4449.5|4449.5|4448.5|4451|4450|4449|4448|5321
1646138130000|2022-03-01 12:35:30|4450|4449|4449.5|4449|4450|4449|4448.5|4447.5|2586
1646138140000|2022-03-01 12:35:40|4450|4449.5|4450.5|4449.5|4450.5|4450|4450|4449|2526
1646138150000|2022-03-01 12:35:50|4451|4450|4452|4451.5|4453|4452.5|4451|4450|2971
1646138160000|2022-03-01 12:36:00|4451.5|4451|4450|4449|4451.5|4451|4449|4448|8191
1646138170000|2022-03-01 12:36:10|4449.5|4449.5|4450.5|4449.5|4451|4450|4449.5|4449.5|877
1646138180000|2022-03-01 12:36:20|4450|4450|4451|4450|4451|4450.5|4450|4450|802
1646138190000|2022-03-01 12:36:30|4451.5|4450.5|4450|4449.5|4452|4451|4450|4449|1390
1646138200000|2022-03-01 12:36:40|4449.5|4449|4451|4450|4451|4450.5|4449.5|4448.5|1915
1646138210000|2022-03-01 12:36:50|4451.5|4450.5|4451.5|4451|4452|4451|4451.5|4450.5|1270
1646138220000|2022-03-01 12:37:00|4452|4450.5|4451.5|4450.5|4452|4451.5|4451|4450.5|739
1646138230000|2022-03-01 12:37:10|4452|4451|4451.5|4450.5|4453|4452.5|4451.5|4450.5|1037
1646138240000|2022-03-01 12:37:20|4452|4451|4452|4451|4452.5|4452|4451.5|4450.5|217
1646138250000|2022-03-01 12:37:30|4452.5|4451.5|4451|4450|4452.5|4452|4450.5|4450|1587
1646138260000|2022-03-01 12:37:40|4451.5|4450.5|4452|4451|4452|4451.5|4451.5|4450|911
1646138270000|2022-03-01 12:37:50|4452.5|4451.5|4452.5|4452|4452.5|4452|4452|4451.5|1191
1646138280000|2022-03-01 12:38:00|4453|4452.5|4454|4453|4455|4454.5|4453|4452.5|2492
1646138290000|2022-03-01 12:38:10|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4454|4453|303
1646138300000|2022-03-01 12:38:20|4453.5|4453|4453.5|4452.5|4453.5|4453|4453|4452.5|549
1646138310000|2022-03-01 12:38:30|4453|4453|4453|4452.5|4454|4453|4453|4452|1094
1646138320000|2022-03-01 12:38:40|4453.5|4453|4453.5|4453|4454|4453|4453.5|4453|935
1646138330000|2022-03-01 12:38:50|4454|4453.5|4453.5|4452.5|4454|4453.5|4453|4452.5|170
1646138340000|2022-03-01 12:39:00|4453|4453|4453.5|4453|4453.5|4453|4453|4453|591
1646138350000|2022-03-01 12:39:10|4454|4453.5|4455.5|4454.5|4455.5|4455|4454|4453.5|1095
1646138360000|2022-03-01 12:39:20|4455|4454|4454|4453.5|4455.5|4454|4453|4452.5|1009
1646138370000|2022-03-01 12:39:30|4453.5|4452.5|4455.5|4455|4455.5|4455|4452|4451|16697
1646138380000|2022-03-01 12:39:40|4456|4454.5|4455|4454|4456.5|4456|4454.5|4454|5839
1646138390000|2022-03-01 12:39:50|4454.5|4454.5|4455|4454|4455|4454.5|4454.5|4454|489
1646138400000|2022-03-01 12:40:00|4454.5|4453.5|4456.5|4455.5|4457|4456.5|4454.5|4453.5|2558
1646138410000|2022-03-01 12:40:10|4457|4456|4456.5|4455.5|4459|4458|4456|4455|2312
1646138420000|2022-03-01 12:40:20|4456|4455|4454.5|4453|4456|4455|4453|4452|1506
1646138430000|2022-03-01 12:40:30|4454|4453.5|4454|4453|4455.5|4454.5|4453.5|4453|1856
1646138440000|2022-03-01 12:40:40|4454.5|4453.5|4454|4453|4454.5|4454|4454|4453|962
1646138450000|2022-03-01 12:40:50|4454.5|4453.5|4453|4452.5|4454.5|4454|4453|4452|703
1646138460000|2022-03-01 12:41:00|4453.5|4453|4453|4452.5|4453.5|4453|4453|4452.5|252
1646138470000|2022-03-01 12:41:10|4453.5|4453|4454|4453.5|4454|4453.5|4452.5|4451.5|3545
1646138480000|2022-03-01 12:41:20|4454.5|4454|4454.5|4454|4454.5|4454|4454|4453.5|652
1646138490000|2022-03-01 12:41:30|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453|1219
1646138500000|2022-03-01 12:41:40|4454.5|4453|4456|4455.5|4456|4455.5|4454.5|4453|1078
1646138510000|2022-03-01 12:41:50|4456.5|4456|4459.5|4458.5|4459.5|4458.5|4456.5|4456|416
1646138520000|2022-03-01 12:42:00|4460|4459|4458.5|4457.5|4460|4459|4457.5|4457|1333
1646138530000|2022-03-01 12:42:10|4458|4457|4457|4456|4458.5|4457|4457|4456|553
1646138540000|2022-03-01 12:42:20|4456.5|4456.5|4455.5|4455|4457.5|4457|4455.5|4455|628
1646138550000|2022-03-01 12:42:30|4456|4455.5|4457|4456|4457.5|4456.5|4455.5|4454.5|975
1646138560000|2022-03-01 12:42:40|4456.5|4456.5|4458|4457|4458.5|4458|4456.5|4456|44
1646138570000|2022-03-01 12:42:50|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4456|4455.5|239
1646138580000|2022-03-01 12:43:00|4456|4456|4458|4457.5|4458.5|4458|4456|4455.5|99
1646138590000|2022-03-01 12:43:10|4458.5|4458|4459|4458.5|4460|4459|4458.5|4457.5|6209
1646138600000|2022-03-01 12:43:20|4458.5|4458|4462|4461|4462|4461.5|4458.5|4458|2581
1646138610000|2022-03-01 12:43:30|4462.5|4461.5|4463|4462.5|4463|4462.5|4462|4461|44
1646138620000|2022-03-01 12:43:40|4463.5|4463|4463|4462.5|4464|4463|4462.5|4462|1720
1646138630000|2022-03-01 12:43:50|4462.5|4462|4465.5|4464.5|4465.5|4464.5|4462.5|4462|717
1646138640000|2022-03-01 12:44:00|4465|4464|4464.5|4463.5|4465|4464.5|4464.5|4463.5|684
1646138650000|2022-03-01 12:44:10|4464|4463|4464.5|4463.5|4465|4464.5|4462|4461|28861
1646138660000|2022-03-01 12:44:20|4465|4464|4465|4464|4465|4464.5|4464.5|4463.5|2870
1646138670000|2022-03-01 12:44:30|4464.5|4464.5|4466|4465|4466|4465.5|4464.5|4464.5|654
1646138680000|2022-03-01 12:44:40|4466.5|4465.5|4464.5|4464|4466.5|4466|4464.5|4464|979
1646138690000|2022-03-01 12:44:50|4465|4464.5|4464.5|4464|4465.5|4464.5|4464.5|4464|131
1646138700000|2022-03-01 12:45:00|4464|4463.5|4461.5|4461|4464.5|4464|4461|4460|1819
1646138710000|2022-03-01 12:45:10|4462|4461.5|4461.5|4461|4462.5|4461.5|4461|4460|1212
1646138720000|2022-03-01 12:45:20|4462|4461.5|4460.5|4459.5|4462|4461.5|4460|4459|862
1646138730000|2022-03-01 12:45:30|4461|4460|4462.5|4462|4462.5|4462|4460|4459|2438
1646138740000|2022-03-01 12:45:40|4463|4462.5|4463.5|4463|4463.5|4463|4463|4462|375
1646138750000|2022-03-01 12:45:50|4463|4462.5|4461.5|4460.5|4463|4462.5|4461.5|4460.5|138
1646138760000|2022-03-01 12:46:00|4462|4461|4457|4456.5|4463.5|4463|4455.5|4454|19633
1646138770000|2022-03-01 12:46:10|4457.5|4457|4459|4458|4460|4459|4457.5|4456.5|1728
1646138780000|2022-03-01 12:46:20|4458.5|4458.5|4457.5|4457|4459.5|4458.5|4457.5|4457|1680
1646138790000|2022-03-01 12:46:30|4458|4456.5|4458.5|4458|4458.5|4458|4457|4456.5|3957
1646138800000|2022-03-01 12:46:40|4458|4457.5|4458.5|4458|4458.5|4458|4457.5|4457|470
1646138810000|2022-03-01 12:46:50|4459|4458.5|4460|4459|4460.5|4459.5|4458.5|4458|1137
1646138820000|2022-03-01 12:47:00|4460.5|4459.5|4460|4459.5|4460.5|4460|4459.5|4458.5|1631
1646138830000|2022-03-01 12:47:10|4459.5|4459|4459.5|4458.5|4460.5|4459.5|4459|4458.5|475
1646138840000|2022-03-01 12:47:20|4459|4458|4458.5|4457.5|4459.5|4458|4458|4457.5|1460
1646138850000|2022-03-01 12:47:30|4458|4457|4458|4457.5|4458.5|4457.5|4457.5|4456.5|517
1646138860000|2022-03-01 12:47:40|4458.5||4458||4458.5||4458||971
1646138870000|2022-03-01 12:47:50|4457.5|4457|4457|4456|4457.5|4457|4456.5|4455.5|3872
1646138880000|2022-03-01 12:48:00|4456.5|4456.5|4455|4454|4456.5|4456.5|4455|4454|445
1646138890000|2022-03-01 12:48:10|4454.5|4453.5|4457|4456.5|4457|4456.5|4454.5|4453.5|3000
1646138900000|2022-03-01 12:48:20|4456.5|4456|4455.5|4455|4457|4456.5|4455.5|4455|472
1646138910000|2022-03-01 12:48:30|4455|4454.5|4455.5|4455|4456|4455.5|4455|4454|1008
1646138920000|2022-03-01 12:48:40|4456|4455.5|4457|4456|4457.5|4456.5|4456|4455.5|1464
1646138930000|2022-03-01 12:48:50|4456.5|4455.5|4457.5|4456.5|4458|4457|4455.5|4455|1209
1646138940000|2022-03-01 12:49:00|4457|4457|4457|4456.5|4457|4457|4456.5|4456|212
1646138950000|2022-03-01 12:49:10|4457.5|4457|4458|4457|4458.5|4457.5|4457.5|4456.5|451
1646138960000|2022-03-01 12:49:20|4458.5|4457.5|4459|4458.5|4459.5|4458.5|4457.5|4456.5|1201
1646138970000|2022-03-01 12:49:30|4459.5|4458|4460.5|4460|4461|4460|4459|4458|1526
1646138980000|2022-03-01 12:49:40|4461|4460.5|4458|4457|4461|4460.5|4458|4457|2988
1646138990000|2022-03-01 12:49:50|4458.5|4457.5|4458.5|4457.5|4458.5|4458|4458|4457|611
1646139000000|2022-03-01 12:50:00|4458|4457|4458.5|4457.5|4459|4458.5|4457.5|4457|1094
1646139010000|2022-03-01 12:50:10|4459|4458|4457.5|4457|4459|4458|4457|4456|1100
1646139020000|2022-03-01 12:50:20|4457|4456.5|4458.5|4457.5|4458.5|4457.5|4457|4456.5|1115
1646139030000|2022-03-01 12:50:30|4459|4458|4457|4456.5|4459|4458.5|4457|4456.5|929
1646139040000|2022-03-01 12:50:40|4456.5|4456|4454|4453.5|4456.5|4456|4454|4453.5|946
1646139050000|2022-03-01 12:50:50|4454.5|4454|4456.5|4455.5|4456.5|4455.5|4454.5|4454|1617
1646139060000|2022-03-01 12:51:00|4456|4456|4458.5|4457.5|4458.5|4458|4456|4456|567
1646139070000|2022-03-01 12:51:10|4458|4458|4458.5|4457.5|4459|4458|4458|4457.5|1089
1646139080000|2022-03-01 12:51:20|4459|4458|4459|4458|4459|4458|4458.5|4457.5|20
1646139090000|2022-03-01 12:51:30|4459.5|4458.5|4459|4458|4459.5|4459|4458|4457.5|1619
1646139100000|2022-03-01 12:51:40|4458.5|4457.5|4457.5|4457|4458.5|4458|4456.5|4455.5|2758
1646139110000|2022-03-01 12:51:50|4457|4456.5|4456.5|4455.5|4457.5|4457|4456|4455.5|511
1646139120000|2022-03-01 12:52:00|4457|4456|4457|4456|4457|4456.5|4455.5|4454.5|3540
1646139130000|2022-03-01 12:52:10|4456.5|4455.5|4456.5|4456|4457|4456.5|4455.5|4454.5|1924
1646139140000|2022-03-01 12:52:20|4457|4455.5|4456.5|4455.5|4457|4456.5|4456|4455|1208
1646139150000|2022-03-01 12:52:30|4457|4456|4457|4456.5|4458|4457.5|4456|4455|2964
1646139160000|2022-03-01 12:52:40|4456.5|4456|4456.5|4456|4456.5|4456|4455.5|4455|684
1646139170000|2022-03-01 12:52:50|4457|4456.5|4457|4456.5|4457.5|4456.5|4456|4455.5|1394
1646139180000|2022-03-01 12:53:00|4457.5|4457|4457|4456|4457.5|4457|4457|4456|568
1646139190000|2022-03-01 12:53:10|4456.5|4455.5|4456|4455|4457|4455.5|4456|4455|1027
1646139200000|2022-03-01 12:53:20|4455.5|4455.5|4456|4455.5|4456|4455.5|4455.5|4455|343
1646139210000|2022-03-01 12:53:30|4456.5|4456|4457|4456.5|4458|4457.5|4456.5|4456|1477
1646139220000|2022-03-01 12:53:40|4457.5|4457|4457|4456|4458|4457.5|4456.5|4456|263
1646139230000|2022-03-01 12:53:50|4456.5|4455.5|4456.5|4456|4457|4456|4456|4455|260
1646139240000|2022-03-01 12:54:00|4456|4455.5|4456|4455|4456.5|4456|4456|4455|1376
1646139250000|2022-03-01 12:54:10|4455.5|4455.5|4455.5|4454.5|4455.5|4455.5|4455|4454.5|2032
1646139260000|2022-03-01 12:54:20|4455|4454|4454|4453.5|4455.5|4455|4453.5|4452.5|1317
1646139270000|2022-03-01 12:54:30|4453.5|4453|4454|4453|4454.5|4453.5|4453.5|4453|717
1646139280000|2022-03-01 12:54:40|4454.5|4453.5|4456.5|4455.5|4456.5|4456|4454.5|4453|5136
1646139290000|2022-03-01 12:54:50|4456|4456|4458|4457|4458|4457.5|4456|4456|665
1646139300000|2022-03-01 12:55:00|4458.5|4457.5|4459|4458.5|4460.5|4460|4458.5|4457.5|4134
1646139310000|2022-03-01 12:55:10|4459.5|4459|4458|4457.5|4459.5|4459|4457.5|4456.5|616
1646139320000|2022-03-01 12:55:20|4457.5|4457|4456.5|4455.5|4458|4457.5|4456.5|4455.5|576
1646139330000|2022-03-01 12:55:30|4456|4455|4456.5|4456|4456.5|4456|4456|4455|369
1646139340000|2022-03-01 12:55:40|4457|4456.5|4456|4455|4457.5|4457|4456|4455|1479
1646139350000|2022-03-01 12:55:50|4455.5|4454.5|4456.5|4456|4456.5|4456|4455|4454.5|1159
1646139360000|2022-03-01 12:56:00|4457|4456.5|4456.5|4455.5|4457|4456.5|4456|4455.5|913
1646139370000|2022-03-01 12:56:10|4456|4456|4456.5|4456|4456.5|4456|4456|4455.5|36
1646139380000|2022-03-01 12:56:20|4457|4456.5|4457|4456|4457|4456.5|4455.5|4455|1543
1646139390000|2022-03-01 12:56:30|4456.5|4455.5|4457|4456.5|4457|4456.5|4456.5|4455.5|202
1646139400000|2022-03-01 12:56:40|4457.5|4456|4457.5|4456.5|4457.5|4457|4457|4456|1105
1646139410000|2022-03-01 12:56:50|4457|4456|4456.5|4455.5|4457.5|4456|4456.5|4455.5|298
1646139420000|2022-03-01 12:57:00|4456|4456|4457|4456|4457.5|4456.5|4456|4455.5|198
1646139430000|2022-03-01 12:57:10||4456.5||4456.5||4456.5||4456|0
1646139440000|2022-03-01 12:57:20|4457.5|4456|4459|4458.5|4459|4458.5|4457.5|4456|627
1646139450000|2022-03-01 12:57:30|4458.5|4458|4456.5|4456|4459|4458|4456.5|4456|1081
1646139460000|2022-03-01 12:57:40|4457|4456.5|4459|4458|4459|4458|4457|4456.5|328
1646139470000|2022-03-01 12:57:50|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|120
1646139480000|2022-03-01 12:58:00|4458.5|4457.5|4458|4457|4459|4457.5|4458|4457|1486
1646139490000|2022-03-01 12:58:10|4457.5|4456.5|4456.5|4456|4457.5|4457|4456.5|4456|1182
1646139500000|2022-03-01 12:58:20|4457|4456.5|4457|4456|4457|4456.5|4457|4456|208
1646139510000|2022-03-01 12:58:30|4456.5||4456.5||4456.5||4456.5||298
1646139520000|2022-03-01 12:58:40|4457|4455.5|4456.5|4456|4457|4456.5|4456.5|4455.5|11201
1646139530000|2022-03-01 12:58:50||4455.5||4456||4456||4455.5|4359
1646139540000|2022-03-01 12:59:00||4455.5||4456||4456||4455.5|10772
1646139550000|2022-03-01 12:59:10|4457|4456.5|4457|4456|4457.5|4456.5|4456.5|4456|2044
1646139560000|2022-03-01 12:59:20||4456.5||4456||4456.5||4456|402
1646139570000|2022-03-01 12:59:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|0
1646139580000|2022-03-01 12:59:40|4458|4457|4459.5|4458.5|4459.5|4458.5|4457.5|4456.5|2142
1646139590000|2022-03-01 12:59:50|4459|4459|4460|4459|4462|4461|4458|4457.5|4027
1646139600000|2022-03-01 13:00:00|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4456.5|4456|4384
1646139610000|2022-03-01 13:00:10|4459|4459|4460|4459.5|4460|4459.5|4456.5|4455.5|4822
1646139620000|2022-03-01 13:00:20|4460.5|4460|4460.5|4459.5|4461.5|4460.5|4460.5|4459.5|501
1646139630000|2022-03-01 13:00:30|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4459.5|432
1646139640000|2022-03-01 13:00:40|4461|4460|4463.5|4463|4463.5|4463|4460.5|4460|2288
1646139650000|2022-03-01 13:00:50|4464|4463.5|4462.5|4462|4464|4463.5|4462|4461|695
1646139660000|2022-03-01 13:01:00|4462|4461.5|4463.5|4463|4464|4463.5|4461|4460|1177
1646139670000|2022-03-01 13:01:10|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|117
1646139680000|2022-03-01 13:01:20|4463.5|4463|4463|4462|4464|4463.5|4462|4461.5|3520
1646139690000|2022-03-01 13:01:30|4462.5|4461.5|4462.5|4462|4463|4462|4462|4461|609
1646139700000|2022-03-01 13:01:40|4462|4461.5|4463|4462|4464|4463|4462|4461.5|451
1646139710000|2022-03-01 13:01:50|4462.5|4464.5|4465|4464.5|4465.5|4465|4462.5|4462|34432
1646139720000|2022-03-01 13:02:00|4464.5|4464|4463|4462.5|4464.5|4464.5|4463|4462|9859
1646139730000|2022-03-01 13:02:10|4462.5|4462|4462.5|4462|4463|4462.5|4462|4461|2704
1646139740000|2022-03-01 13:02:20|4463|4462.5|4461.5|4461|4463|4462.5|4461.5|4461|1649
1646139750000|2022-03-01 13:02:30|4461|4460.5|4459|4458|4462|4461|4459|4458|3416
1646139760000|2022-03-01 13:02:40|4459.5|4458.5|4456|4455.5|4459.5|4458.5|4456|4455.5|1984
1646139770000|2022-03-01 13:02:50|4456.5|4454.5|4455|4454|4456.5|4455|4453.5|4453|5342
1646139780000|2022-03-01 13:03:00|4455.5|4454.5|4456.5|4455.5|4458.5|4457.5|4455.5|4454.5|4038
1646139790000|2022-03-01 13:03:10|4456|4456|4456.5|4455.5|4457.5|4457|4456|4455|2188
1646139800000|2022-03-01 13:03:20|4456|4455|4458.5|4458|4458.5|4458|4455.5|4454.5|2514
1646139810000|2022-03-01 13:03:30|4459|4457.5|4460|4459|4460.5|4460|4458.5|4457.5|2479
1646139820000|2022-03-01 13:03:40|4459.5|4458.5|4457.5|4456.5|4459.5|4458.5|4456.5|4455.5|4311
1646139830000|2022-03-01 13:03:50|4458|4457|4459.5|4459|4460|4459|4458|4457|817
1646139840000|2022-03-01 13:04:00|4460|4458.5|4459|4458|4461|4460.5|4458.5|4457.5|3740
1646139850000|2022-03-01 13:04:10|4458.5|4457.5|4458.5|4457.5|4459|4458|4457.5|4456.5|1322
1646139860000|2022-03-01 13:04:20|4459|4458|4458.5|4457.5|4459|4458.5|4458|4457.5|700
1646139870000|2022-03-01 13:04:30|4458|4457|4458|4457|4459|4458|4457.5|4457|1329
1646139880000|2022-03-01 13:04:40|4457.5|4456.5|4457|4456.5|4458|4457|4457|4456|416
1646139890000|2022-03-01 13:04:50|4457.5|4457|4458|4457.5|4458|4457.5|4456|4455|4084
1646139900000|2022-03-01 13:05:00|4458.5|4458|4455|4454.5|4459|4458|4452|4450|14491
1646139910000|2022-03-01 13:05:10|4455.5|4454|4454|4453.5|4455.5|4455|4454|4453.5|1146
1646139920000|2022-03-01 13:05:20|4453.5|4453|4453|4452|4453.5|4453|4452|4451|1617
1646139930000|2022-03-01 13:05:30|4453.5|4452.5|4451.5|4450.5|4453.5|4452.5|4451|4450.5|1442
1646139940000|2022-03-01 13:05:40|4451|4451|4451.5|4450.5|4452|4451|4451|4450.5|1246
1646139950000|2022-03-01 13:05:50|4451|4451|4451.5|4451|4451.5|4451|4451|4450.5|1191
1646139960000|2022-03-01 13:06:00|4452|4450.5|4453.5|4452.5|4453.5|4453|4452|4450.5|1002
1646139970000|2022-03-01 13:06:10|4453|4453|4454|4453.5|4454|4453.5|4453|4452.5|1487
1646139980000|2022-03-01 13:06:20|4454.5|4453|4456.5|4456|4457|4456|4454.5|4453|2866
1646139990000|2022-03-01 13:06:30|4456|4455.5|4456.5|4456|4457|4456.5|4456|4455.5|776
1646140000000|2022-03-01 13:06:40|4456|4455.5|4456.5|4455.5|4456.5|4456|4456|4455|1929
1646140010000|2022-03-01 13:06:50|4456|4455|4456.5|4455.5|4456.5|4456|4456|4455|458
1646140020000|2022-03-01 13:07:00|4456|4455|4458|4457.5|4458.5|4457.5|4456|4455|827
1646140030000|2022-03-01 13:07:10|4458.5|4457|4460|4459|4460|4459.5|4457.5|4457|282
1646140040000|2022-03-01 13:07:20|4459.5|4458.5|4457.5|4456|4460.5|4460|4457.5|4456|3035
1646140050000|2022-03-01 13:07:30|4457|4455.5|4456.5|4456|4457.5|4457|4456|4455|1192
1646140060000|2022-03-01 13:07:40|4456|4455.5|4456|4455|4456.5|4456|4456|4455|756
1646140070000|2022-03-01 13:07:50|4455.5|4455.5|4456|4455|4456.5|4456|4455.5|4455|1211
1646140080000|2022-03-01 13:08:00|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456|4455|727
1646140090000|2022-03-01 13:08:10|4456|4456|4458.5|4457.5|4459|4458.5|4456|4456|2525
1646140100000|2022-03-01 13:08:20|4458|4457|4456.5|4455.5|4458.5|4457|4456|4455|1993
1646140110000|2022-03-01 13:08:30|4457|4456|4457|4456|4457|4456.5|4456.5|4456|914
1646140120000|2022-03-01 13:08:40|4456.5|4455.5|4454.5|4454|4457|4456.5|4454.5|4453.5|14861
1646140130000|2022-03-01 13:08:50|4455|4454.5|4455|4454|4455.5|4454.5|4454.5|4454|10808
1646140140000|2022-03-01 13:09:00|4455.5|4454.5|4454|4453.5|4455.5|4454.5|4453|4452.5|6414
1646140150000|2022-03-01 13:09:10|4453.5|4453|4455.5|4454.5|4455.5|4455|4452|4451.5|4015
1646140160000|2022-03-01 13:09:20|4456|4455|4457|4456|4457|4456.5|4456|4454.5|3062
1646140170000|2022-03-01 13:09:30|4456.5|4455.5|4457|4456.5|4460|4459|4456.5|4455.5|3227
1646140180000|2022-03-01 13:09:40|4457.5|4456|4454.5|4453.5|4457.5|4456|4454.5|4453.5|1503
1646140190000|2022-03-01 13:09:50|4454|4453|4455|4454|4455.5|4454.5|4454|4453|1245
1646140200000|2022-03-01 13:10:00|4454.5|4454.5|4456|4455|4456|4455.5|4454.5|4454|2310
1646140210000|2022-03-01 13:10:10|4455.5|4454.5|4455|4454|4456|4454.5|4455|4454|1364
1646140220000|2022-03-01 13:10:20|4454.5|4454.5|4455|4454.5|4456|4455|4454.5|4454|918
1646140230000|2022-03-01 13:10:30|4455.5|4454|4453.5|4453|4455.5|4455|4453.5|4452.5|1073
1646140240000|2022-03-01 13:10:40|4453|4452.5|4454|4453|4454|4453.5|4453|4452.5|1097
1646140250000|2022-03-01 13:10:50|4453.5|4453.5|4454|4453|4454|4453.5|4453.5|4453|457
1646140260000|2022-03-01 13:11:00|4453.5|4453.5|4456|4455|4456|4455.5|4453.5|4453.5|1999
1646140270000|2022-03-01 13:11:10|4456.5|4455.5|4456.5|4456|4456.5|4456|4455|4454|2936
1646140280000|2022-03-01 13:11:20|4457|4456.5|4457|4456.5|4457.5|4457|4456.5|4456|1697
1646140290000|2022-03-01 13:11:30|4457.5|4456|4457.5|4456.5|4457.5|4457|4456.5|4456|60
1646140300000|2022-03-01 13:11:40|4457|4457|4457|4456|4457.5|4457|4457|4456|97
1646140310000|2022-03-01 13:11:50|4456.5|4456.5|4457|4456|4457|4456.5|4456|4455|2272
1646140320000|2022-03-01 13:12:00|4456.5|4455.5|4456|4455|4457|4456|4456|4455|1325
1646140330000|2022-03-01 13:12:10|4455.5|4454.5|4457|4456|4457.5|4456.5|4454.5|4453.5|5011
1646140340000|2022-03-01 13:12:20|4456.5|4455.5|4457|4456.5|4457|4456.5|4456|4455|624
1646140350000|2022-03-01 13:12:30|4456.5|4456|4456|4455|4456.5|4456|4455|4454.5|449
1646140360000|2022-03-01 13:12:40|4456.5|4455.5|4457|4456|4458|4456.5|4456|4455.5|1692
1646140370000|2022-03-01 13:12:50|4457.5|4456.5|4456.5|4456|4457.5|4456.5|4456.5|4456|461
1646140380000|2022-03-01 13:13:00|4457|4456.5|4457.5|4457|4458|4457.5|4457|4456.5|291
1646140390000|2022-03-01 13:13:10|4458|4456.5|4456.5|4456|4458|4457|4456.5|4456|405
1646140400000|2022-03-01 13:13:20|4457|4456.5|4460|4459.5|4460.5|4459.5|4456|4455|14875
1646140410000|2022-03-01 13:13:30|4460.5|4460|4458|4457.5|4461.5|4460.5|4458|4457|4649
1646140420000|2022-03-01 13:13:40|4457.5|4457|4457|4456.5|4457.5|4457|4456.5|4456|705
1646140430000|2022-03-01 13:13:50|4456.5|4456|4455|4454|4456.5|4456|4455|4453.5|3255
1646140440000|2022-03-01 13:14:00|4454.5|4453.5|4452.5|4452|4454.5|4454|4452.5|4452|172
1646140450000|2022-03-01 13:14:10|4453|4452.5|4455|4454|4455.5|4454.5|4453|4452.5|2104
1646140460000|2022-03-01 13:14:20|4455.5|4454.5|4455.5|4455|4456|4455|4455|4454.5|1711
1646140470000|2022-03-01 13:14:30|4456|4455.5|4456|4455|4456|4455.5|4455.5|4455|433
1646140480000|2022-03-01 13:14:40|4455.5|4455.5|4456|4455.5|4456|4455.5|4455.5|4455|336
1646140490000|2022-03-01 13:14:50|4455.5|4455|4455.5|4454.5|4456|4455.5|4455.5|4454.5|1604
1646140500000|2022-03-01 13:15:00|4455|4455|4454|4453.5|4456|4455|4453.5|4452.5|2356
1646140510000|2022-03-01 13:15:10|4453.5|4453|4452|4451.5|4453.5|4453|4452|4451.5|1211
1646140520000|2022-03-01 13:15:20|4451.5|4451|4452|4451|4452|4451.5|4451.5|4450.5|1824
1646140530000|2022-03-01 13:15:30|4451.5|4451.5|4451.5|4450.5|4452|4451.5|4451|4450|1758
1646140540000|2022-03-01 13:15:40|4452|4451|4454|4453|4454|4453.5|4452|4450.5|1347
1646140550000|2022-03-01 13:15:50|4453.5|4453.5|4452.5|4452|4453.5|4453.5|4452.5|4452|90
1646140560000|2022-03-01 13:16:00|4453|4452.5|4453.5|4452.5|4454.5|4454|4452.5|4452|2025
1646140570000|2022-03-01 13:16:10|4453|4452|4453|4452.5|4453.5|4452.5|4452|4451.5|2683
1646140580000|2022-03-01 13:16:20|4452.5|4452|4453.5|4453|4454|4453|4452|4451.5|495
1646140590000|2022-03-01 13:16:30|4454|4453.5|4453|4452|4454|4453.5|4453|4452|2811
1646140600000|2022-03-01 13:16:40|4452.5|4451.5|4454|4453|4454|4453|4452.5|4451.5|2223
1646140610000|2022-03-01 13:16:50|4453.5|4452.5|4454|4453.5|4456|4455|4453|4452.5|2007
1646140620000|2022-03-01 13:17:00|4454.5|4454|4455.5|4454.5|4456|4455.5|4454|4453.5|727
1646140630000|2022-03-01 13:17:10|4455|4455|4456.5|4456|4457|4456|4455|4454.5|950
1646140640000|2022-03-01 13:17:20|4456|4455.5|4456.5|4456|4457.5|4457|4456|4455.5|1265
1646140650000|2022-03-01 13:17:30|4456|4455.5|4456.5|4455.5|4456.5|4456|4455|4454.5|2134
1646140660000|2022-03-01 13:17:40|4457|4456|4458|4457|4458|4457.5|4457|4455.5|1796
1646140670000|2022-03-01 13:17:50|4457.5|4456.5|4456.5|4456|4458|4457|4456.5|4456|2298
1646140680000|2022-03-01 13:18:00|4456|4455.5|4456.5|4456|4456.5|4456|4455.5|4454.5|614
1646140690000|2022-03-01 13:18:10|4456|4455.5|4455|4454.5|4456|4455.5|4454.5|4453.5|1441
1646140700000|2022-03-01 13:18:20|4455.5|4455|4456|4455.5|4456|4455.5|4455|4454.5|1239
1646140710000|2022-03-01 13:18:30|4455.5|4455|4452.5|4451.5|4456|4455.5|4452.5|4451.5|1408
1646140720000|2022-03-01 13:18:40|4452|4452|4452.5|4452|4453|4452|4451|4450.5|2057
1646140730000|2022-03-01 13:18:50|4452|4451.5|4454|4453|4454.5|4453.5|4452|4451|3274
1646140740000|2022-03-01 13:19:00|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4453.5|4452.5|1102
1646140750000|2022-03-01 13:19:10|4455|4454|4455.5|4454.5|4455.5|4455|4454.5|4453.5|1455
1646140760000|2022-03-01 13:19:20|4455|4455|4456.5|4455.5|4456.5|4456|4454.5|4454|1165
1646140770000|2022-03-01 13:19:30|4456|4456|4456|4455|4456.5|4456|4455.5|4454.5|2047
1646140780000|2022-03-01 13:19:40|4455.5|4454.5|4453.5|4453|4455.5|4455|4453.5|4453|1175
1646140790000|2022-03-01 13:19:50|4454|4453.5|4454.5|4454|4454.5|4454|4454|4453|3522
1646140800000|2022-03-01 13:20:00|4455|4454.5|4455|4454|4455.5|4454.5|4454.5|4454|1660
1646140810000|2022-03-01 13:20:10|4454.5|4454.5|4456|4455|4456|4455.5|4454.5|4454.5|1134
1646140820000|2022-03-01 13:20:20|4455.5|4455.5|4455.5|4454.5|4456.5|4456|4455.5|4454.5|411
1646140830000|2022-03-01 13:20:30|4456|4455|4455|4454|4456.5|4455.5|4454.5|4454|970
1646140840000|2022-03-01 13:20:40|4455.5|4454.5|4458.5|4457.5|4459|4458|4455|4454|1650
1646140850000|2022-03-01 13:20:50|4458|4458|4458|4457|4459|4458|4457.5|4457|97
1646140860000|2022-03-01 13:21:00|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4455.5|4454.5|1727
1646140870000|2022-03-01 13:21:10|4456|4456|4455.5|4455|4456.5|4456|4455|4454.5|1641
1646140880000|2022-03-01 13:21:20|4455|4454.5|4455|4454.5|4455|4454.5|4454.5|4454|1844
1646140890000|2022-03-01 13:21:30|4454.5|4454|4453|4452|4455|4454.5|4451.5|4451|1786
1646140900000|2022-03-01 13:21:40|4452.5|4451.5|4452|4451|4453|4452|4451.5|4451|760
1646140910000|2022-03-01 13:21:50|4452.5|4451.5|4451|4450.5|4452.5|4451.5|4450.5|4450|4984
1646140920000|2022-03-01 13:22:00|4451.5|4451|4451.5|4450.5|4452|4451.5|4451|4450|2140
1646140930000|2022-03-01 13:22:10|4452|4451|4451.5|4450.5|4452|4451|4451|4450.5|651
1646140940000|2022-03-01 13:22:20|4452|4451|4452|4451|4452|4451|4451|4450|486
1646140950000|2022-03-01 13:22:30|4451.5|4450.5|4451.5|4451|4452|4451.5|4451|4450.5|769
1646140960000|2022-03-01 13:22:40|4452|4451.5|4455.5|4454.5|4455.5|4454.5|4452|4451.5|4306
1646140970000|2022-03-01 13:22:50|4455|4454|4454|4453|4455.5|4454.5|4453|4452.5|5493
1646140980000|2022-03-01 13:23:00|4453.5|4453.5|4454.5|4454|4454.5|4454|4453.5|4453|764
1646140990000|2022-03-01 13:23:10|4455|4454.5|4454|4453|4455.5|4455|4454|4453|2780
1646141000000|2022-03-01 13:23:20|4453.5|4452.5|4452|4450.5|4453.5|4452.5|4451|4450|1463
1646141010000|2022-03-01 13:23:30|4451.5|4451|4451.5|4450|4451.5|4451.5|4451|4450|899
1646141020000|2022-03-01 13:23:40|4452|4450.5|4452.5|4451.5|4452.5|4452|4451.5|4450.5|1332
1646141030000|2022-03-01 13:23:50|4452|4451|4451.5|4451|4452.5|4451.5|4451.5|4451|1839
1646141040000|2022-03-01 13:24:00|4451|4450.5|4451|4450|4451|4450.5|4450|4449.5|3085
1646141050000|2022-03-01 13:24:10|4450.5|4450.5|4451|4450|4451|4450.5|4450.5|4450|10
1646141060000|2022-03-01 13:24:20|4451.5|4450.5|4452|4451.5|4452|4451.5|4450.5|4450|2425
1646141070000|2022-03-01 13:24:30|4452.5|4452|4452.5|4451.5|4452.5|4452|4452|4451.5|692
1646141080000|2022-03-01 13:24:40|4453|4452|4454|4453|4454|4453|4453|4452|953
1646141090000|2022-03-01 13:24:50|4454.5|4453.5|4453.5|4453|4454.5|4453.5|4453.5|4452.5|2587
1646141100000|2022-03-01 13:25:00|4454|4453.5|4455|4454|4455.5|4455|4454|4453.5|1436
1646141110000|2022-03-01 13:25:10|4454.5|4454.5|4457.5|4457|4457.5|4457|4454.5|4454|817
1646141120000|2022-03-01 13:25:20|4458|4457.5|4456|4455|4458.5|4457.5|4455.5|4455|1470
1646141130000|2022-03-01 13:25:30|4455.5|4455.5|4456.5|4455.5|4456.5|4456|4455.5|4455.5|362
1646141140000|2022-03-01 13:25:40|4456|4456|4457|4456.5|4457|4456.5|4456|4455.5|786
1646141150000|2022-03-01 13:25:50|4456.5|4456|4455|4454|4456.5|4456|4454.5|4453.5|458
1646141160000|2022-03-01 13:26:00|4454.5|4454.5|4454|4453.5|4455.5|4455|4454|4453.5|2058
1646141170000|2022-03-01 13:26:10|4454.5|4453|4453.5|4452.5|4454.5|4453|4452.5|4451.5|1654
1646141180000|2022-03-01 13:26:20|4453|4452|4453|4452.5|4453|4452.5|4452.5|4451.5|380
1646141190000|2022-03-01 13:26:30|4452.5|4452|4453.5|4452.5|4453.5|4452.5|4452|4451.5|605
1646141200000|2022-03-01 13:26:40|4453|4453|4453.5|4452.5|4453.5|4453|4453|4452.5|72
1646141210000|2022-03-01 13:26:50|4453|4452|4452.5|4451.5|4453|4452|4451|4449.5|2644
1646141220000|2022-03-01 13:27:00|4453|4452|4454|4453.5|4454.5|4453.5|4452|4451|2311
1646141230000|2022-03-01 13:27:10|4454.5|4454|4454|4453|4454.5|4454|4453.5|4453|836
1646141240000|2022-03-01 13:27:20|4453.5|4452.5|4455.5|4455|4455.5|4455|4453|4452.5|798
1646141250000|2022-03-01 13:27:30|4456|4455.5|4457.5|4457|4458|4457.5|4456|4455|518
1646141260000|2022-03-01 13:27:40|4457|4456.5|4456.5|4456|4457|4456.5|4456.5|4455.5|1272
1646141270000|2022-03-01 13:27:50|4457|4455.5|4458|4457|4458|4457|4456|4455.5|473
1646141280000|2022-03-01 13:28:00|4457.5|4457.5|4456.5|4455.5|4458|4457.5|4456|4455.5|615
1646141290000|2022-03-01 13:28:10|4456||4456.5||4456.5||4456||20
1646141300000|2022-03-01 13:28:20|4457|4456|4458|4457|4458|4457|4457|4456|293
1646141310000|2022-03-01 13:28:30|4458.5|4457.5|4457.5|4456.5|4458.5|4458|4457|4456.5|1525
1646141320000|2022-03-01 13:28:40|4457|4457|4459.5|4458.5|4459.5|4459|4457|4456.5|1227
1646141330000|2022-03-01 13:28:50|4459|4458|4461|4460.5|4462|4461|4459|4458|3513
1646141340000|2022-03-01 13:29:00|4461.5|4461|4458|4457|4462|4461|4458|4457|1706
1646141350000|2022-03-01 13:29:10|4457.5|4456.5|4460|4459.5|4460.5|4459.5|4457.5|4456.5|3095
1646141360000|2022-03-01 13:29:20|4460.5|4459|4460|4459|4461|4460|4459|4458|1979
1646141370000|2022-03-01 13:29:30|4459.5|4458.5|4462.5|4462|4463|4462|4459.5|4458.5|3834
1646141380000|2022-03-01 13:29:40|4463|4461.5|4462.5|4461.5|4463|4462|4461.5|4461|1513
1646141390000|2022-03-01 13:29:50|4463|4462|4464|4463|4464|4463.5|4462|4461|2600
1646141400000|2022-03-01 13:30:00|4464.5|4463.5|4464|4463|4464.5|4463.5|4462.5|4462|1917
1646141410000|2022-03-01 13:30:10|4463.5|4463.5|4463|4462|4465|4464|4462|4461.5|833
1646141420000|2022-03-01 13:30:20|4463.5|4462.5|4462.5|4462|4464.5|4463.5|4462|4461|469
1646141430000|2022-03-01 13:30:30|4462|4461.5|4461.5|4461|4462.5|4462|4461.5|4461|780
1646141440000|2022-03-01 13:30:40|4461|4460.5|4459|4458.5|4461|4460.5|4459|4458.5|779
1646141450000|2022-03-01 13:30:50|4458.5|4458|4459|4458|4460.5|4460|4458|4457|2318
1646141460000|2022-03-01 13:31:00|4459.5|4458.5|4459|4458.5|4461|4460|4459|4458.5|1908
1646141470000|2022-03-01 13:31:10|4459.5|4459|4459|4458|4461|4460|4458.5|4457.5|1290
1646141480000|2022-03-01 13:31:20|4458.5|4457.5|4457.5|4457|4459.5|4459|4457.5|4457|671
1646141490000|2022-03-01 13:31:30|4458|4457.5|4457.5|4457|4458.5|4458|4457.5|4457|1729
1646141500000|2022-03-01 13:31:40|4458|4457.5|4459.5|4459|4460|4459|4457.5|4457.5|1633
1646141510000|2022-03-01 13:31:50|4460|4458.5|4457.5|4457|4460.5|4460|4457.5|4457|3009
1646141520000|2022-03-01 13:32:00|4457|4456.5|4459.5|4458.5|4460.5|4459.5|4457|4456|3145
1646141530000|2022-03-01 13:32:10|4459|4458|4458.5|4458|4459|4458|4457.5|4457|602
1646141540000|2022-03-01 13:32:20|4459|4458.5|4460|4459|4460|4459|4458.5|4458|577
1646141550000|2022-03-01 13:32:30|4460.5|4459.5|4461.5|4460.5|4461.5|4460.5|4459.5|4459|1585
1646141560000|2022-03-01 13:32:40|4461|4461|4462|4461.5|4462|4461.5|4461|4460.5|843
1646141570000|2022-03-01 13:32:50|4461.5|4461|4464.5|4464|4464.5|4464|4461.5|4460.5|2198
1646141580000|2022-03-01 13:33:00|4464|4463.5|4464.5|4464|4465|4464.5|4464|4463.5|1410
1646141590000|2022-03-01 13:33:10|4465|4463.5|4466|4465|4466.5|4465.5|4464|4463.5|2425
1646141600000|2022-03-01 13:33:20|4465.5|4465.5|4465.5|4464.5|4465.5|4465.5|4465|4464.5|852
1646141610000|2022-03-01 13:33:30|4466|4465|4466|4465.5|4468|4467|4466|4465|1075
1646141620000|2022-03-01 13:33:40|4466.5|4466|4466.5|4466|4467|4466.5|4466|4465.5|1658
1646141630000|2022-03-01 13:33:50|4466|4465.5|4468|4467|4469|4468|4466|4465.5|1927
1646141640000|2022-03-01 13:34:00|4467.5|4467.5|4468|4467.5|4470|4469.5|4467.5|4467|2232
1646141650000|2022-03-01 13:34:10|4467.5|4467|4468|4467.5|4468.5|4468|4467|4466.5|962
1646141660000|2022-03-01 13:34:20|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4467.5|0
1646141670000|2022-03-01 13:34:30|4469|4468.5|4468|4467.5|4469.5|4469|4468|4467.5|2038
1646141680000|2022-03-01 13:34:40|4468.5|4468|4466.5|4466|4469.5|4468.5|4465|4464|6360
1646141690000|2022-03-01 13:34:50|4467|4466.5|4467|4466|4467|4466.5|4466|4465.5|1283
1646141700000|2022-03-01 13:35:00|4466.5|4465.5|4466|4465|4467|4466|4465|4464|2421
1646141710000|2022-03-01 13:35:10|4465.5|4464.5|4466.5|4466|4467.5|4467|4464.5|4464|1521
1646141720000|2022-03-01 13:35:20|4466|4465.5|4467.5|4466.5|4468|4467.5|4465.5|4465|540
1646141730000|2022-03-01 13:35:30|4467|4467|4468|4467.5|4468.5|4467.5|4467|4466.5|318
1646141740000|2022-03-01 13:35:40|4467.5|4467|4467|4466.5|4467.5|4467|4466|4465.5|2345
1646141750000|2022-03-01 13:35:50|4467.5|4467|4466|4465.5|4468.5|4467.5|4465.5|4464.5|7393
1646141760000|2022-03-01 13:36:00|4465.5|4465|4470|4469.5|4470|4469.5|4465.5|4465|4308
1646141770000|2022-03-01 13:36:10|4469.5|4469|4471|4470|4472|4470.5|4469.5|4469|1277
1646141780000|2022-03-01 13:36:20|4470.5|4470.5|4471|4470|4472|4471.5|4470.5|4470|1814
1646141790000|2022-03-01 13:36:30|4470.5|4469.5|4471.5|4470.5|4471.5|4470.5|4469.5|4468.5|1260
1646141800000|2022-03-01 13:36:40|4471|4471|4471.5|4470.5|4471.5|4471|4471|4470|406
1646141810000|2022-03-01 13:36:50|4471|4470|4470.5|4470|4472|4471.5|4470|4469|3031
1646141820000|2022-03-01 13:37:00|4471|4470.5|4472|4471.5|4473|4472|4471|4470.5|2134
1646141830000|2022-03-01 13:37:10|4472.5|4472|4472.5|4472|4473|4472.5|4472.5|4471.5|2267
1646141840000|2022-03-01 13:37:20|4473|4472.5|4474|4473|4474|4473.5|4473|4472.5|1206
1646141850000|2022-03-01 13:37:30|4474.5|4473.5|4476.5|4476|4477|4476|4474.5|4473|1782
1646141860000|2022-03-01 13:37:40|4477|4475.5|4478|4477|4478|4477.5|4477|4475.5|194
1646141870000|2022-03-01 13:37:50|4478.5|4477.5|4478.5|4477.5|4479|4478|4478|4477|273
1646141880000|2022-03-01 13:38:00|4478|4477|4478|4477|4478.5|4478|4477|4476|1912
1646141890000|2022-03-01 13:38:10|4478.5|4477.5|4478.5|4478|4479|4478|4478|4477|138
1646141900000|2022-03-01 13:38:20|4479|4477.5|4478.5|4478|4479|4478|4478|4477.5|90
1646141910000|2022-03-01 13:38:30|4478|4477.5|4476|4475|4478|4477.5|4475.5|4475|915
1646141920000|2022-03-01 13:38:40|4475.5|4475.5|4476.5|4475.5|4477|4476|4475.5|4475|690
1646141930000|2022-03-01 13:38:50|4476|4475|4474|4473|4476.5|4475|4473|4472|857
1646141940000|2022-03-01 13:39:00|4473.5|4472.5|4474|4473.5|4475|4474|4473.5|4472.5|396
1646141950000|2022-03-01 13:39:10|4473.5|4473|4472|4471.5|4473.5|4473|4471.5|4470.5|1173
1646141960000|2022-03-01 13:39:20|4472.5|4472|4474.5|4473.5|4474.5|4473.5|4472.5|4471.5|1952
1646141970000|2022-03-01 13:39:30|4474|4473|4474.5|4474|4475.5|4474.5|4474|4473|2147
1646141980000|2022-03-01 13:39:40|4474|4473.5|4474.5|4473.5|4475|4474|4473.5|4473|1276
1646141990000|2022-03-01 13:39:50|4475|4474|4474|4473|4475|4474|4473|4472.5|1619
1646142000000|2022-03-01 13:40:00|4473.5|4472.5|4473.5|4472.5|4474|4473|4473|4472.5|720
1646142010000|2022-03-01 13:40:10|4473|4472|4473|4472.5|4473|4472.5|4473|4472|267
1646142020000|2022-03-01 13:40:20|4473.5|4472|4474.5|4473.5|4475|4474.5|4473|4471.5|3050
1646142030000|2022-03-01 13:40:30|4475|4474|4474.5|4474|4475.5|4474.5|4473.5|4473|1246
1646142040000|2022-03-01 13:40:40|4475|4474.5|4478|4477|4478|4477.5|4474.5|4473.5|2802
1646142050000|2022-03-01 13:40:50|4477.5|4477.5|4478.5|4477.5|4479|4478|4477.5|4476.5|607
1646142060000|2022-03-01 13:41:00|4478|4477|4479.5|4478.5|4479.5|4479|4477|4476.5|3145
1646142070000|2022-03-01 13:41:10|4480|4479|4481|4480.5|4481.5|4480.5|4479.5|4478.5|1258
1646142080000|2022-03-01 13:41:20|4480.5|4480|4483|4482|4483.5|4482.5|4480|4479.5|3304
1646142090000|2022-03-01 13:41:30|4482.5|4481.5|4482|4481.5|4482.5|4482|4482|4481|877
1646142100000|2022-03-01 13:41:40|4482.5|4482|4483|4482|4485|4484|4481.5|4480.5|9446
1646142110000|2022-03-01 13:41:50|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4482.5|4482|679
1646142120000|2022-03-01 13:42:00|4484|4483|4485.5|4484.5|4487|4485.5|4483.5|4482.5|1301
1646142130000|2022-03-01 13:42:10|4485|4484|4484.5|4484|4485.5|4485|4484.5|4484|405
1646142140000|2022-03-01 13:42:20|4485|4484.5|4485.5|4484.5|4485.5|4485|4485|4484.5|171
1646142150000|2022-03-01 13:42:30|4485|4484|4485.5|4484.5|4485.5|4484.5|4483|4482.5|825
1646142160000|2022-03-01 13:42:40|4485|4484|4487.5|4487|4488.5|4487.5|4484|4483|11398
1646142170000|2022-03-01 13:42:50|4488.5|4488|4487|4486.5|4489|4488.5|4487|4486.5|9677
1646142180000|2022-03-01 13:43:00|4487.5|4487|4487.5|4486.5|4489|4488|4487|4486.5|1062
1646142190000|2022-03-01 13:43:10|4487|4487|4486.5|4485.5|4488|4487|4486|4485.5|1164
1646142200000|2022-03-01 13:43:20|4487|4486|4486.5|4485.5|4487.5|4486.5|4485.5|4485|1261
1646142210000|2022-03-01 13:43:30|4487|4486|4488|4487|4488|4487.5|4486.5|4486|1608
1646142220000|2022-03-01 13:43:40|4488.5|4487.5|4489|4488|4490|4489|4488.5|4487.5|740
1646142230000|2022-03-01 13:43:50|4488.5|4487.5|4489|4488|4489|4488.5|4487.5|4486.5|1403
1646142240000|2022-03-01 13:44:00|4488.5|4487.5|4488|4487.5|4489|4487.5|4487.5|4487|742
1646142250000|2022-03-01 13:44:10|4488.5|4488|4486.5|4486|4488.5|4488|4486.5|4486|502
1646142260000|2022-03-01 13:44:20|4486|4485.5|4487|4486|4487|4486|4486|4485.5|450
1646142270000|2022-03-01 13:44:30|4487.5|4486.5|4489.5|4489|4489.5|4489|4487|4486|3266
1646142280000|2022-03-01 13:44:40|4490|4488.5|4490.5|4490|4491.5|4490|4490|4488.5|2411
1646142290000|2022-03-01 13:44:50|4491|4489.5|4491|4490.5|4493|4491.5|4490.5|4489.5|1073
1646142300000|2022-03-01 13:45:00|4490.5|4490|4490.5|4490|4491|4490|4489|4488.5|969
1646142310000|2022-03-01 13:45:10|4491|4489.5|4487.5|4486.5|4491|4489.5|4487.5|4486.5|676
1646142320000|2022-03-01 13:45:20|4488|4487|4489|4488|4489|4488.5|4488|4486.5|1196
1646142330000|2022-03-01 13:45:30|4488.5|4487.5|4486|4485.5|4488.5|4487.5|4486|4485.5|729
1646142340000|2022-03-01 13:45:40|4486.5|4485|4485.5|4485|4486.5|4485|4485|4484.5|963
1646142350000|2022-03-01 13:45:50|4486|4485.5|4485.5|4484.5|4486|4485.5|4484.5|4484|568
1646142360000|2022-03-01 13:46:00|4485|4484|4487.5|4486.5|4488.5|4487.5|4484.5|4484|847
1646142370000|2022-03-01 13:46:10|4487|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|1249
1646142380000|2022-03-01 13:46:20|4487|4485.5|4485.5|4485|4487|4486|4485.5|4485|670
1646142390000|2022-03-01 13:46:30|4486|4485.5|4486|4485|4486|4485.5|4484|4483|1989
1646142400000|2022-03-01 13:46:40|4485.5|4484.5|4484.5|4483.5|4485.5|4485|4484.5|4483.5|280
1646142410000|2022-03-01 13:46:50|4485|4484|4484.5|4483.5|4485|4484.5|4484.5|4483.5|323
1646142420000|2022-03-01 13:47:00|4485|4484|4482.5|4481.5|4485.5|4485|4481.5|4481|2008
1646142430000|2022-03-01 13:47:10|4482|4482|4482.5|4481.5|4483|4482|4480|4479|6775
1646142440000|2022-03-01 13:47:20|4482|4482|4484.5|4483.5|4485.5|4484.5|4482|4481|10008
1646142450000|2022-03-01 13:47:30|4484|4483|4480.5|4479.5|4484|4483|4480|4478.5|927
1646142460000|2022-03-01 13:47:40|4480|4479|4481|4480|4481.5|4481|4479.5|4479|325
1646142470000|2022-03-01 13:47:50|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4479.5|4479|847
1646142480000|2022-03-01 13:48:00|4480.5|4480|4480.5|4480|4482.5|4481.5|4480.5|4480|1404
1646142490000|2022-03-01 13:48:10|4480|4479.5|4479.5|4479|4480.5|4479.5|4479.5|4479|127
1646142500000|2022-03-01 13:48:20|4480|4479.5|4479|4478|4481|4480.5|4479|4478|395
1646142510000|2022-03-01 13:48:30|4478.5|4477.5|4480.5|4479.5|4481|4480|4478|4477|2749
1646142520000|2022-03-01 13:48:40|4480|4479|4483|4482|4483|4482|4479.5|4478.5|5682
1646142530000|2022-03-01 13:48:50|4483.5|4482.5|4482.5|4481.5|4484.5|4483.5|4482.5|4481.5|778
1646142540000|2022-03-01 13:49:00|4482|4481|4481.5|4480.5|4482|4481|4478.5|4478|3182
1646142550000|2022-03-01 13:49:10|4481|4481|4480|4479.5|4482|4481.5|4479.5|4479|701
1646142560000|2022-03-01 13:49:20|4479.5|4479|4480|4479|4480|4479.5|4479.5|4478.5|313
1646142570000|2022-03-01 13:49:30|4480.5|4479.5|4481|4480.5|4481.5|4480.5|4480.5|4479|1155
1646142580000|2022-03-01 13:49:40|4481.5|4480|4482.5|4481.5|4482.5|4481.5|4480.5|4480|820
1646142590000|2022-03-01 13:49:50|4482|4481|4482.5|4482|4482.5|4482|4481|4480|1757
1646142600000|2022-03-01 13:50:00|4482|4481.5|4484.5|4483.5|4484.5|4483.5|4482|4481.5|1993
1646142610000|2022-03-01 13:50:10|4485|4484|4484|4483.5|4485|4484.5|4483.5|4483|1798
1646142620000|2022-03-01 13:50:20|4483.5|4483|4483.5|4482.5|4483.5|4483|4482.5|4482|1516
1646142630000|2022-03-01 13:50:30|4483|4483|4484.5|4484|4484.5|4484|4481|4480|2240
1646142640000|2022-03-01 13:50:40|4484|4483.5|4481.5|4480.5|4484|4483.5|4480.5|4480|2273
1646142650000|2022-03-01 13:50:50|4482|4481|4485|4484|4485|4484|4481.5|4481|557
1646142660000|2022-03-01 13:51:00|4484.5|4484.5|4485|4484|4486.5|4485.5|4484|4483|3233
1646142670000|2022-03-01 13:51:10|4484.5|4483.5|4484.5|4483.5|4484.5|4484|4483|4482|1213
1646142680000|2022-03-01 13:51:20|4484|4484|4484|4483|4484.5|4484|4482.5|4481.5|2422
1646142690000|2022-03-01 13:51:30|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4483.5|4483|2018
1646142700000|2022-03-01 13:51:40|4484.5|4484|4484|4483|4485.5|4484.5|4483.5|4483|668
1646142710000|2022-03-01 13:51:50|4483.5|4483.5|4483|4482.5|4483.5|4483.5|4483|4482|1494
1646142720000|2022-03-01 13:52:00|4482.5|4482|4479|4478.5|4482.5|4482|4479|4478|724
1646142730000|2022-03-01 13:52:10|4478.5|4478|4478.5|4477.5|4479|4478|4478|4477|789
1646142740000|2022-03-01 13:52:20|4479|4478|4480|4479.5|4480.5|4479.5|4479|4478|2400
1646142750000|2022-03-01 13:52:30|4480.5|4480|4482|4481|4482.5|4481.5|4480.5|4480|2126
1646142760000|2022-03-01 13:52:40|4481.5|4481.5|4483|4482|4483|4482.5|4481.5|4481|1990
1646142770000|2022-03-01 13:52:50|4483.5|4482.5|4483|4482|4483.5|4482.5|4482.5|4481.5|3337
1646142780000|2022-03-01 13:53:00|4482.5|4481.5|4482|4481|4483|4482|4480.5|4480|708
1646142790000|2022-03-01 13:53:10|4481.5|4481.5|4483|4482|4483|4482.5|4481|4480|2171
1646142800000|2022-03-01 13:53:20|4482.5|4481.5|4481.5|4480.5|4483|4482.5|4481.5|4480|4550
1646142810000|2022-03-01 13:53:30|4482|4481|4482|4481|4482|4481.5|4481.5|4480.5|2165
1646142820000|2022-03-01 13:53:40|4482.5|4481.5|4484|4483|4484|4483.5|4481.5|4481|3391
1646142830000|2022-03-01 13:53:50|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483|4481.5|2020
1646142840000|2022-03-01 13:54:00|4483|4483|4484|4483.5|4484|4483.5|4483|4482.5|1241
1646142850000|2022-03-01 13:54:10|4484.5|4483|4484|4483.5|4484.5|4484|4484|4483|2002
1646142860000|2022-03-01 13:54:20|4483.5|4483|4485.5|4484.5|4485.5|4484.5|4483|4482.5|3490
1646142870000|2022-03-01 13:54:30|4486|4485|4488|4487|4489.5|4488|4486|4485|2290
1646142880000|2022-03-01 13:54:40|4488.5|4487.5|4488|4487|4488.5|4488|4487.5|4486.5|605
1646142890000|2022-03-01 13:54:50|4487.5|4487.5|4490|4489|4490|4489.5|4487.5|4487.5|1024
1646142900000|2022-03-01 13:55:00|4489.5|4488.5|4490|4489.5|4490.5|4489.5|4489.5|4488.5|1183
1646142910000|2022-03-01 13:55:10|4490.5|4489|4490|4489.5|4490.5|4489.5|4490|4488.5|1848
1646142920000|2022-03-01 13:55:20|4490.5|4489|4490|4489.5|4490.5|4489.5|4489.5|4488.5|1860
1646142930000|2022-03-01 13:55:30|4490.5|4490|4490.5|4490|4492.5|4491.5|4490|4490|2176
1646142940000|2022-03-01 13:55:40|4491|4490.5|4489|4488|4491|4490.5|4488.5|4487.5|1420
1646142950000|2022-03-01 13:55:50|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|231
1646142960000|2022-03-01 13:56:00|4488|4487.5|4488.5|4488|4488.5|4488|4488|4487|659
1646142970000|2022-03-01 13:56:10|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4488.5|4487.5|1185
1646142980000|2022-03-01 13:56:20|4490|4489|4491|4490|4491|4490|4490|4488.5|1972
1646142990000|2022-03-01 13:56:30|4491.5|4490.5|4489|4488|4491.5|4490.5|4488.5|4487.5|2179
1646143000000|2022-03-01 13:56:40|4488.5|4488.5|4489|4488|4489|4488.5|4488.5|4487.5|237
1646143010000|2022-03-01 13:56:50|4489.5|4488.5|4490|4489.5|4490.5|4489.5|4489.5|4488.5|631
1646143020000|2022-03-01 13:57:00|4490.5|4490|4490.5|4490|4491|4490|4488.5|4487.5|1779
1646143030000|2022-03-01 13:57:10|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4490|4489.5|1179
1646143040000|2022-03-01 13:57:20|4491|4490|4490.5|4490|4491.5|4490|4490.5|4489.5|954
1646143050000|2022-03-01 13:57:30|4491|4490.5|4491|4490|4491.5|4491|4491|4490|56
1646143060000|2022-03-01 13:57:40|4491.5|4490.5|4492|4491|4492.5|4492|4491|4490.5|1170
1646143070000|2022-03-01 13:57:50|4491.5|4491.5|4491|4490|4492|4491.5|4490.5|4490|1192
1646143080000|2022-03-01 13:58:00|4490.5|4489.5|4489.5|4488.5|4490.5|4489.5|4489|4488|1536
1646143090000|2022-03-01 13:58:10|4489||4489||4489.5||4489||0
1646143100000|2022-03-01 13:58:20|4489.5|4488|4490.5|4490|4490.5|4490|4488.5|4488|1560
1646143110000|2022-03-01 13:58:30|4491|4489.5|4491|4490.5|4491|4490.5|4491|4489.5|401
1646143120000|2022-03-01 13:58:40|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4489.5|1321
1646143130000|2022-03-01 13:58:50|4490.5|4490|4491.5|4490.5|4492.5|4491.5|4490.5|4489.5|1947
1646143140000|2022-03-01 13:59:00|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|2986
1646143150000|2022-03-01 13:59:10|4490|4489|4490.5|4489.5|4491.5|4491|4490|4489|5201
1646143160000|2022-03-01 13:59:20|4491|4490|4489|4488.5|4491|4490.5|4489|4488.5|1567
1646143170000|2022-03-01 13:59:30|4489.5|4489|4489|4488.5|4490|4489|4489|4488.5|2292
1646143180000|2022-03-01 13:59:40|4488.5|4488|4489|4488|4489.5|4489|4488.5|4487.5|8978
1646143190000|2022-03-01 13:59:50|4488.5|4487.5|4487.5|4486.5|4488.5|4487.5|4486|4485|2952
1646143200000|2022-03-01 14:00:00|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|0
1646143210000|2022-03-01 14:00:10|4487|4487|4486|4485|4488|4487|4486|4485|2523
1646143220000|2022-03-01 14:00:20|4485.5|4484.5|4485|4484|4486|4484.5|4483.5|4483|2078
1646143230000|2022-03-01 14:00:30|4486|4484.5|4489.5|4488.5|4489.5|4488.5|4485.5|4484.5|4620
1646143240000|2022-03-01 14:00:40|4490|4489|4488|4487.5|4490|4489|4488|4487.5|1771
1646143250000|2022-03-01 14:00:50|4487.5|4487|4487.5|4487|4490|4489.5|4487|4486|5131
1646143260000|2022-03-01 14:01:00|4487|4486.5|4489.5|4488.5|4489.5|4489|4486.5|4486|927
1646143270000|2022-03-01 14:01:10|4490|4489|4490|4489|4490|4489.5|4489.5|4488.5|1021
1646143280000|2022-03-01 14:01:20|4489.5|4489.5|4489.5|4488.5|4489.5|4489.5|4489.5|4488.5|214
1646143290000|2022-03-01 14:01:30|4490|4489|4491|4490|4492|4491|4489.5|4489|3322
1646143300000|2022-03-01 14:01:40|4490.5|4490.5|4490|4489|4490.5|4490.5|4489.5|4489|970
1646143310000|2022-03-01 14:01:50|4489.5|4488.5|4489|4488|4490|4488.5|4488.5|4487.5|42
1646143320000|2022-03-01 14:02:00|4488.5|4488.5|4489|4488|4490|4489|4488.5|4488|1644
1646143330000|2022-03-01 14:02:10|4489.5|4488.5|4491|4490|4491|4490|4489.5|4488.5|1130
1646143340000|2022-03-01 14:02:20|4490.5|4490.5|4487|4486|4490.5|4490.5|4487|4486|1760
1646143350000|2022-03-01 14:02:30|4487.5|4486.5|4486.5|4486|4487.5|4486.5|4486.5|4485.5|478
1646143360000|2022-03-01 14:02:40|4487|4486.5|4487.5|4486.5|4487.5|4487|4486.5|4486.5|205
1646143370000|2022-03-01 14:02:50|4487|4486|4487.5|4487|4487.5|4487|4487|4486|748
1646143380000|2022-03-01 14:03:00|4487|4486.5|4486.5|4486|4487.5|4487|4484.5|4483.5|7265
1646143390000|2022-03-01 14:03:10|4487|4486.5|4485|4484|4487|4486.5|4485|4484|1062
1646143400000|2022-03-01 14:03:20|4484.5|4483.5|4484|4483|4484.5|4483.5|4483.5|4482|1042
1646143410000|2022-03-01 14:03:30|4483.5|4482.5|4484|4483|4484.5|4484|4483.5|4482.5|1338
1646143420000|2022-03-01 14:03:40|4484.5|4483.5|4484|4483|4485|4484.5|4483|4482|2432
1646143430000|2022-03-01 14:03:50|4483.5|4482.5|4480.5|4480|4484|4483|4480|4479|1712
1646143440000|2022-03-01 14:04:00|4480|4479.5|4480.5|4479.5|4480.5|4480|4479.5|4478.5|1984
1646143450000|2022-03-01 14:04:10|4481|4480|4480.5|4480|4481.5|4480.5|4480.5|4480|904
1646143460000|2022-03-01 14:04:20|4481|4480.5|4484.5|4483.5|4484.5|4483.5|4480.5|4480.5|10605
1646143470000|2022-03-01 14:04:30|4484|4483|4481.5|4481|4484|4483|4481.5|4481|1932
1646143480000|2022-03-01 14:04:40|4481|4480.5|4481|4480|4481|4480.5|4478|4477|3721
1646143490000|2022-03-01 14:04:50|4480.5|4479.5|4479.5|4479|4480.5|4479.5|4479|4478.5|702
1646143500000|2022-03-01 14:05:00|4479|4478.5|4479.5|4479|4480|4479|4479|4478.5|736
1646143510000|2022-03-01 14:05:10|4480|4478.5|4479.5|4478.5|4480|4479.5|4479|4478.5|621
1646143520000|2022-03-01 14:05:20|4479|4478|4477|4476.5|4479.5|4478.5|4477|4476|1213
1646143530000|2022-03-01 14:05:30|4476.5|4476|4478|4477|4478|4477.5|4476|4475|1567
1646143540000|2022-03-01 14:05:40|4477.5|4477.5|4477.5|4476.5|4478|4477.5|4477.5|4476.5|430
1646143550000|2022-03-01 14:05:50|4477|4477|4476.5|4475.5|4477|4477|4476|4475.5|460
1646143560000|2022-03-01 14:06:00|4475.5|4475|4479|4478|4479|4478.5|4475|4474.5|3191
1646143570000|2022-03-01 14:06:10|4479.5|4478.5|4482|4481.5|4482.5|4481.5|4479.5|4478.5|3357
1646143580000|2022-03-01 14:06:20|4481.5|4481|4483|4482.5|4483|4482.5|4480.5|4479.5|2425
1646143590000|2022-03-01 14:06:30|4483.5|4483|4483.5|4482.5|4483.5|4483|4483|4482|672
1646143600000|2022-03-01 14:06:40|4483|4483|4482.5|4481.5|4483.5|4483|4481.5|4480.5|1765
1646143610000|2022-03-01 14:06:50|4482|4481|4481|4480.5|4482|4481.5|4481|4480.5|1806
1646143620000|2022-03-01 14:07:00|4480.5|4480|4481.5|4481|4483|4482|4479.5|4479|2050
1646143630000|2022-03-01 14:07:10|4482|4481.5|4484|4483.5|4484|4483.5|4482|4481|1904
1646143640000|2022-03-01 14:07:20|4484.5|4484|4485.5|4485|4486|4485|4484|4483.5|348
1646143650000|2022-03-01 14:07:30|4485|4484.5|4484.5|4483.5|4485.5|4484.5|4484|4483|535
1646143660000|2022-03-01 14:07:40|4484|4484|4483|4482|4485.5|4485|4483|4482|1725
1646143670000|2022-03-01 14:07:50|4483.5|4482.5|4485|4484.5|4486|4485.5|4483|4482|3094
1646143680000|2022-03-01 14:08:00|4484.5|4484|4483.5|4482.5|4484.5|4484.5|4483|4482.5|1419
1646143690000|2022-03-01 14:08:10|4483|4483|4483.5|4483|4483.5|4483|4482.5|4482|647
1646143700000|2022-03-01 14:08:20|4484|4483.5|4484.5|4483.5|4485|4484|4484|4483|339
1646143710000|2022-03-01 14:08:30|4485|4484|4484.5|4483.5|4485.5|4485|4484|4483|1422
1646143720000|2022-03-01 14:08:40|4484|4483|4484|4483|4484|4483.5|4483.5|4482.5|165
1646143730000|2022-03-01 14:08:50|4483.5|4483.5|4484|4483.5|4484|4483.5|4483.5|4483|343
1646143740000|2022-03-01 14:09:00|4483.5|4483|4483.5|4482.5|4483.5|4483|4481.5|4480.5|2656
1646143750000|2022-03-01 14:09:10|4484|4483|4484.5|4484|4484.5|4484|4483|4482|1136
1646143760000|2022-03-01 14:09:20|4485|4484.5|4485.5|4484.5|4485.5|4485|4484.5|4483.5|1798
1646143770000|2022-03-01 14:09:30|4486|4485|4485|4484.5|4486|4485|4485|4484.5|623
1646143780000|2022-03-01 14:09:40|4485.5|4485|4486|4485|4486|4485.5|4485|4484.5|672
1646143790000|2022-03-01 14:09:50|4485.5|4485.5|4486.5|4485.5|4487|4486|4485.5|4485|391
1646143800000|2022-03-01 14:10:00|4487|4486|4489.5|4488.5|4489.5|4488.5|4487|4485.5|2555
1646143810000|2022-03-01 14:10:10|4490|4489|4489.5|4489|4490|4489.5|4489.5|4489|499
1646143820000|2022-03-01 14:10:20|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488|1486
1646143830000|2022-03-01 14:10:30|4490|4489.5|4489|4488|4490.5|4490|4489|4488|2757
1646143840000|2022-03-01 14:10:40|4489.5|4488.5|4489|4488.5|4489.5|4489|4489|4488.5|355
1646143850000|2022-03-01 14:10:50|4489.5|4489|4489.5|4489|4489.5|4489|4489|4489|314
1646143860000|2022-03-01 14:11:00|4489|4488.5|4488.5|4487.5|4489|4488.5|4488|4487|1413
1646143870000|2022-03-01 14:11:10|4488|4488|4488.5|4487.5|4488.5|4488|4488|4487.5|1142
1646143880000|2022-03-01 14:11:20|4489|4488|4488|4487|4489.5|4488.5|4487.5|4487|1870
1646143890000|2022-03-01 14:11:30|4487.5|4486.5|4486.5|4486|4487.5|4486.5|4486.5|4486|341
1646143900000|2022-03-01 14:11:40|4487|4486.5|4487|4486|4487.5|4487|4487|4486|2628
1646143910000|2022-03-01 14:11:50|4486.5|4485.5|4485|4484|4486.5|4486|4484.5|4484|1988
1646143920000|2022-03-01 14:12:00|4484.5|4483.5|4483|4482.5|4485|4484|4482.5|4481.5|5931
1646143930000|2022-03-01 14:12:10|4483.5|4483|4486.5|4486|4487|4486|4483|4483|18114
1646143940000|2022-03-01 14:12:20|4486|4485.5|4486|4485.5|4486.5|4485.5|4485.5|4485|12191
1646143950000|2022-03-01 14:12:30|4485.5|4485|4485.5|4485|4485.5|4485.5|4484|4483.5|20797
1646143960000|2022-03-01 14:12:40|4486|4484.5|4485|4484|4486|4485.5|4485|4483.5|7566
1646143970000|2022-03-01 14:12:50|4484.5|4483.5|4484.5|4483.5|4485.5|4484.5|4484|4483|11110
1646143980000|2022-03-01 14:13:00|4484|4483|4484|4483.5|4485.5|4485|4483.5|4482.5|16810
1646143990000|2022-03-01 14:13:10|4483.5|4483|4484|4483|4485|4484|4483.5|4482.5|1587
1646144000000|2022-03-01 14:13:20|4483.5|4482.5|4482|4481|4484|4483|4482|4481|1184
1646144010000|2022-03-01 14:13:30|4481.5|4481.5|4484|4483.5|4484|4483.5|4481.5|4481|1854
1646144020000|2022-03-01 14:13:40|4483.5|4483|4483|4482.5|4484.5|4483.5|4483|4482.5|2462
1646144030000|2022-03-01 14:13:50|4482.5|4482|4483|4482|4483|4482.5|4482.5|4482|143
1646144040000|2022-03-01 14:14:00|4483.5|4482.5|4484.5|4483.5|4485|4484.5|4483|4482.5|1417
1646144050000|2022-03-01 14:14:10|4484|4484|4483|4482|4485|4484.5|4482.5|4482|1116
1646144060000|2022-03-01 14:14:20|4482.5|4481.5|4480|4479|4482.5|4481.5|4479|4478.5|2395
1646144070000|2022-03-01 14:14:30|4479.5|4478.5|4480.5|4480|4481.5|4480|4479.5|4478.5|4701
1646144080000|2022-03-01 14:14:40|4480|4479.5|4481.5|4481|4483|4482.5|4480|4479.5|2771
1646144090000|2022-03-01 14:14:50|4482|4481.5|4482|4481|4482|4481.5|4481.5|4481|1122
1646144100000|2022-03-01 14:15:00|4481.5|4481.5|4482.5|4481.5|4483|4482|4481.5|4480.5|3785
1646144110000|2022-03-01 14:15:10|4483|4482|4482.5|4481.5|4483|4482|4482|4481.5|150
1646144120000|2022-03-01 14:15:20|4483.5|4482|4485|4484|4485.5|4484.5|4483.5|4481.5|1179
1646144130000|2022-03-01 14:15:30|4484.5|4483.5|4486|4485|4487|4486|4484.5|4483.5|1901
1646144140000|2022-03-01 14:15:40|4486.5|4485.5|4488|4487.5|4488.5|4488|4486.5|4485|15833
1646144150000|2022-03-01 14:15:50|4488.5|4488|4490|4489.5|4490.5|4489.5|4488.5|4487.5|1333
1646144160000|2022-03-01 14:16:00|4489.5|4489|4489.5|4489|4489.5|4489|4488|4487|5717
1646144170000|2022-03-01 14:16:10|4489|4488.5|4489|4488.5|4489.5|4489|4488.5|4487.5|527
1646144180000|2022-03-01 14:16:20|4488.5|4487.5|4486.5|4485.5|4488.5|4487.5|4486|4485|4475
1646144190000|2022-03-01 14:16:30|4486|4485|4486.5|4485.5|4486.5|4485.5|4485.5|4485|0
1646144200000|2022-03-01 14:16:40|4487|4486|4487.5|4487|4488|4487|4486.5|4486|1397
1646144210000|2022-03-01 14:16:50|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|425
1646144220000|2022-03-01 14:17:00|4487|4486.5|4486.5|4486|4487.5|4487|4486.5|4486|468
1646144230000|2022-03-01 14:17:10|4487|4486.5|4487.5|4487|4488|4487|4485.5|4485|3462
1646144240000|2022-03-01 14:17:20|4487|4486.5|4486.5|4486|4487.5|4487|4486|4485.5|3864
1646144250000|2022-03-01 14:17:30|4486|4485.5|4486|4485.5|4486|4485.5|4486|4484.5|170
1646144260000|2022-03-01 14:17:40|4485.5|4485|4486.5|4485.5|4487|4486|4484.5|4483.5|2004
1646144270000|2022-03-01 14:17:50|4487|4486|4488|4487|4488|4487|4486.5|4485.5|2580
1646144280000|2022-03-01 14:18:00|4488.5|4487.5|4490|4489.5|4490|4489.5|4488.5|4487.5|1630
1646144290000|2022-03-01 14:18:10|4489.5|4489|4489.5|4489|4491|4490|4489|4488.5|2268
1646144300000|2022-03-01 14:18:20|4490|4489.5|4491.5|4490.5|4491.5|4491|4490|4489.5|858
1646144310000|2022-03-01 14:18:30|4492|4491|4493|4492|4493|4492.5|4491.5|4490.5|2512
1646144320000|2022-03-01 14:18:40|4492.5|4492.5|4492.5|4492|4493|4492.5|4492.5|4491.5|1337
1646144330000|2022-03-01 14:18:50|4493|4491.5|4494.5|4493.5|4494.5|4493.5|4492|4491.5|1811
1646144340000|2022-03-01 14:19:00|4494|4494|4493|4492|4495|4494.5|4492.5|4492|8092
1646144350000|2022-03-01 14:19:10|4492.5|4492.5|4493|4492|4493|4492.5|4492.5|4492|0
1646144360000|2022-03-01 14:19:20|4492.5|4491.5|4492|4491|4492.5|4492|4491|4490|3313
1646144370000|2022-03-01 14:19:30|4491.5|4490.5|4491|4490|4491.5|4490.5|4490.5|4490|177
1646144380000|2022-03-01 14:19:40|4490.5|4490.5|4491|4490|4491|4490.5|4490.5|4490|150
1646144390000|2022-03-01 14:19:50|4491.5|4490.5|4492.5|4491.5|4492.5|4492|4490.5|4490|1461
1646144400000|2022-03-01 14:20:00|4492|4492|4492|4491.5|4492|4492|4492|4491|1767
1646144410000|2022-03-01 14:20:10||4491||4491.5||4491.5||4491|11032
1646144420000|2022-03-01 14:20:20|4492.5|4491|4491.5|4490.5|4492.5|4492|4491|4490.5|11075
1646144430000|2022-03-01 14:20:30|4491|4490|4492|4491|4492|4491.5|4491|4490|6614
1646144440000|2022-03-01 14:20:40|4491.5|4491.5|4492|4491.5|4492|4491.5|4491|4490.5|2104
1646144450000|2022-03-01 14:20:50|4492.5|4492|4494.5|4494|4494.5|4494|4492.5|4491.5|1114
1646144460000|2022-03-01 14:21:00|4495|4494.5|4494.5|4494|4495|4494.5|4494|4493.5|2449
1646144470000|2022-03-01 14:21:10|4495|4494.5|4496|4495|4496|4495|4495|4494.5|603
1646144480000|2022-03-01 14:21:20|4495.5|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|1478
1646144490000|2022-03-01 14:21:30|4496|4495.5|4495.5|4494.5|4498|4497|4495|4494|12675
1646144500000|2022-03-01 14:21:40|4495|4494|4495.5|4495|4495.5|4495|4494.5|4494|2612
1646144510000|2022-03-01 14:21:50|4495|4494.5|4495|4494.5|4495.5|4495|4494.5|4493|4291
1646144520000|2022-03-01 14:22:00|4495.5|4495|4497.5|4497|4498|4497|4495|4495|4496
1646144530000|2022-03-01 14:22:10|4498|4496.5|4497|4496|4498|4497.5|4497|4496|3706
1646144540000|2022-03-01 14:22:20|4496.5|4496.5|4497|4496|4497|4496.5|4496.5|4496|2191
1646144550000|2022-03-01 14:22:30|4496.5|4496.5|4498.5|4497.5|4498.5|4498|4496.5|4496.5|1508
1646144560000|2022-03-01 14:22:40|4498|4498|4502.5|4502|4504|4502.5|4498|4498|15122
1646144570000|2022-03-01 14:22:50|4503|4502.5|4500.5|4499.5|4504|4503|4499.5|4499|4969
1646144580000|2022-03-01 14:23:00|4500|4499|4501|4500|4501|4500.5|4499.5|4499|2585
1646144590000|2022-03-01 14:23:10|4500.5|4500.5|4501|4500|4501.5|4501|4500|4499.5|4287
1646144600000|2022-03-01 14:23:20|4500.5|4500.5|4500.5|4500|4501.5|4501|4500.5|4500|3327
1646144610000|2022-03-01 14:23:30|4501|4500.5|4500.5|4500|4501|4500.5|4500.5|4500|663
1646144620000|2022-03-01 14:23:40|4500|4499.5|4501.5|4501|4501.5|4501|4499.5|4499|3342
1646144630000|2022-03-01 14:23:50|4501|4500.5|4500.5|4499.5|4501|4500.5|4500|4499|2859
1646144640000|2022-03-01 14:24:00|4500|4499|4497.5|4496.5|4500|4499.5|4497.5|4496.5|1824
1646144650000|2022-03-01 14:24:10|4497|4497|4498|4497.5|4499|4498|4497|4496.5|6574
1646144660000|2022-03-01 14:24:20|4497.5|4497|4497.5|4496.5|4498|4497|4496.5|4495|5538
1646144670000|2022-03-01 14:24:30|4498|4497|4499|4498|4499.5|4498.5|4498|4497|5554
1646144680000|2022-03-01 14:24:40|4498.5|4498.5|4500|4499.5|4500|4499.5|4498.5|4498.5|2834
1646144690000|2022-03-01 14:24:50|4499.5|4499|4500|4499|4500|4499.5|4499.5|4499|2027
1646144700000|2022-03-01 14:25:00|4499.5|4499.5|4500|4499|4500|4499.5|4499.5|4499|150
1646144710000|2022-03-01 14:25:10||4499.5||4499||4499.5||4499|427
1646144720000|2022-03-01 14:25:20|4499.5|4498.5|4497.5|4497|4499.5|4498.5|4495.5|4495|12880
1646144730000|2022-03-01 14:25:30|4498|4497.5|4497.5|4496.5|4498.5|4497.5|4497|4496.5|4741
1646144740000|2022-03-01 14:25:40|4497|4497|4499|4498.5|4500|4499.5|4497|4496.5|1980
1646144750000|2022-03-01 14:25:50|4499.5|4499|4500|4499|4501|4500|4499.5|4499|1893
1646144760000|2022-03-01 14:26:00|4499.5|4498.5|4501|4500|4501.5|4500.5|4498.5|4497.5|7816
1646144770000|2022-03-01 14:26:10|4501.5|4500.5|4502|4501|4502.5|4502|4501.5|4500.5|7929
1646144780000|2022-03-01 14:26:20|4501.5|4500.5|4500.5|4500|4501.5|4500.5|4500.5|4499.5|1523
1646144790000|2022-03-01 14:26:30|4501|4500.5|4500.5|4500|4501|4500.5|4500.5|4500|3351
1646144800000|2022-03-01 14:26:40|4500|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|1198
1646144810000|2022-03-01 14:26:50|||||||||68
1646144820000|2022-03-01 14:27:00|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|2117
1646144830000|2022-03-01 14:27:10|4501.5|4501|4501|4500|4501.5|4501|4500|4499.5|5967
1646144840000|2022-03-01 14:27:20|4500.5|4500.5|4500.5|4500|4501|4500.5|4500|4499.5|2306
1646144850000|2022-03-01 14:27:30|4501|4500.5|4501|4500|4501|4500.5|4499.5|4498.5|1795
1646144860000|2022-03-01 14:27:40|4500.5|4499.5|4500|4499|4500.5|4500|4500|4499|607
1646144870000|2022-03-01 14:27:50|4499.5|4499.5|4500|4499|4500|4499.5|4499.5|4499|0
1646144880000|2022-03-01 14:28:00|4499.5|4499.5|4498|4497|4500|4499.5|4497|4496.5|2724
1646144890000|2022-03-01 14:28:10|4497.5|4497.5|4499|4498.5|4499.5|4498.5|4497.5|4497|7309
1646144910000|2022-03-01 14:28:30|4498.5|4497.5|4499.5|4498.5|4500|4499|4498|4497.5|5728
1646144920000|2022-03-01 14:28:40|4500|4499|4500.5|4499.5|4500.5|4500|4500|4499|588
1646144930000|2022-03-01 14:28:50|4500|4500|4500.5|4499.5|4500.5|4500|4500|4499.5|32
1646144940000|2022-03-01 14:29:00|4500|4499|4500.5|4500|4500.5|4500|4500|4499|3869
1646144950000|2022-03-01 14:29:10|4500|4499.5|4501|4500|4501.5|4501|4500|4499|1899
1646144960000|2022-03-01 14:29:20|4501.5|4500.5|4501.5|4501|4501.5|4501|4501.5|4500|587
1646144970000|2022-03-01 14:29:30|4501|4500.5|4500|4499.5|4501|4500.5|4500|4499.5|3572
1646144980000|2022-03-01 14:29:40|4499.5|4499|4496.5|4495.5|4500|4499|4496|4495|3171
1646144990000|2022-03-01 14:29:50|4496|4495|4496.5|4495.5|4496.5|4496|4495|4493.5|20634
1646145000000|2022-03-01 14:30:00|4496|4496|4494|4493|4497|4496.5|4492.5|4491.5|38617
1646145010000|2022-03-01 14:30:10|4494.5|4493.5|4496|4495.5|4496|4495.5|4492.5|4491.5|17867
1646145020000|2022-03-01 14:30:20|4496.5|4496|4494.5|4494|4498|4497|4494.5|4493.5|17418
1646145030000|2022-03-01 14:30:30|4495|4494.5|4496.5|4496|4497|4496.5|4494.5|4493.5|12479
1646145040000|2022-03-01 14:30:40|4496|4495.5|4495.5|4495|4496.5|4495.5|4495.5|4495|7824
1646145050000|2022-03-01 14:30:50|4496|4495.5|4496.5|4495.5|4497.5|4497|4495.5|4494.5|11996
1646145060000|2022-03-01 14:31:00|4496|4495|4498|4497|4500|4499|4495.5|4494.5|12516
1646145070000|2022-03-01 14:31:10|4497.5|4496.5|4498|4497|4498.5|4497.5|4496.5|4496|3092
1646145080000|2022-03-01 14:31:20|4497.5|4496.5|4494.5|4493.5|4497.5|4496.5|4493.5|4493|10974
1646145090000|2022-03-01 14:31:30|4495|4494|4496|4495.5|4498|4497|4494|4493.5|3516
1646145100000|2022-03-01 14:31:40|4495.5|4495|4496|4495|4497|4496.5|4495|4494|1689
1646145110000|2022-03-01 14:31:50|4496.5|4495.5|4496|4495|4497.5|4496.5|4495|4494.5|2334
1646145120000|2022-03-01 14:32:00|4495.5|4494.5|4497.5|4496.5|4497.5|4497|4494.5|4494|4459
1646145130000|2022-03-01 14:32:10|4497|4497|4497.5|4497|4499.5|4498.5|4497|4496.5|1741
1646145140000|2022-03-01 14:32:20|4498|4497.5|4502|4501|4503.5|4502.5|4498|4497|4763
1646145150000|2022-03-01 14:32:30|4501.5|4500.5|4501|4500.5|4502.5|4502|4500.5|4500|9289
1646145160000|2022-03-01 14:32:40|4501.5|4501|4504|4503|4505|4504|4499|4498|6818
1646145170000|2022-03-01 14:32:50|4503.5|4502.5|4504|4503|4504|4503.5|4503|4502.5|1974
1646145180000|2022-03-01 14:33:00|4503.5|4502.5|4502|4501|4505.5|4504.5|4501|4500|5210
1646145190000|2022-03-01 14:33:10|4501.5|4500.5|4505|4504|4506.5|4505.5|4501|4500|3342
1646145200000|2022-03-01 14:33:20|4504.5|4503.5|4504.5|4504|4505.5|4505|4504|4503|755
1646145210000|2022-03-01 14:33:30|4504|4503.5|4503|4502|4504.5|4504|4503|4502|2173
1646145220000|2022-03-01 14:33:40|4503.5|4502.5|4505|4504|4505|4504.5|4502.5|4502|1163
1646145230000|2022-03-01 14:33:50|4504.5|4504.5|4507.5|4506.5|4507.5|4506.5|4504.5|4504|1363
1646145240000|2022-03-01 14:34:00|4507|4506|4507|4506.5|4508|4507.5|4505.5|4504.5|4407
1646145250000|2022-03-01 14:34:10|4506.5|4506|4506.5|4506|4507|4506.5|4505|4504|3903
1646145260000|2022-03-01 14:34:20|4506|4505.5|4506.5|4506|4507|4506|4504.5|4503.5|1869
1646145270000|2022-03-01 14:34:30|4506|4505.5|4507.5|4507|4507.5|4507|4505|4504|4011
1646145280000|2022-03-01 14:34:40|4508|4506.5|4509|4508.5|4510|4508.5|4507.5|4506.5|684
1646145290000|2022-03-01 14:34:50|4508.5|4508|4507.5|4507|4509.5|4509|4507.5|4507|3877
1646145300000|2022-03-01 14:35:00|4508|4507.5|4512|4511.5|4512.5|4511.5|4508|4507.5|4707
1646145310000|2022-03-01 14:35:10|4512.5|4511|4512|4511.5|4513.5|4512|4511|4510.5|3705
1646145320000|2022-03-01 14:35:20|4512.5|4512|4512.5|4511.5|4512.5|4512|4511|4510.5|238
1646145330000|2022-03-01 14:35:30|4512|4512|4514.5|4514|4515.5|4514|4512|4511|3024
1646145340000|2022-03-01 14:35:40|4515|4513.5|4516|4515|4517|4516|4513|4512|4663
1646145350000|2022-03-01 14:35:50|4515.5|4514.5|4515.5|4515|4516|4515|4513|4512.5|5509
1646145360000|2022-03-01 14:36:00|4516|4515.5|4516|4515|4517|4515.5|4514.5|4514|2824
1646145370000|2022-03-01 14:36:10|4515.5|4514.5|4515|4514|4517|4516|4514|4513|3326
1646145380000|2022-03-01 14:36:20|4515.5|4514.5|4513|4512|4515.5|4515|4512.5|4511.5|972
1646145390000|2022-03-01 14:36:30|4513.5|4512.5|4512|4511|4515|4514|4511.5|4510.5|3508
1646145400000|2022-03-01 14:36:40|4512.5|4511.5|4510|4509|4513.5|4512.5|4509.5|4508.5|2372
1646145410000|2022-03-01 14:36:50|4510.5|4509.5|4511.5|4511|4514|4513|4510.5|4509.5|4015
1646145420000|2022-03-01 14:37:00|4512|4510.5|4513|4512|4513|4512|4511|4510|3611
1646145430000|2022-03-01 14:37:10|4512.5|4512.5|4515|4514.5|4515|4514.5|4511.5|4510.5|5681
1646145440000|2022-03-01 14:37:20|4516|4515|4516.5|4515.5|4517|4516|4515.5|4515|1507
1646145450000|2022-03-01 14:37:30|4516|4515|4514.5|4513.5|4516.5|4515.5|4514.5|4513.5|3555
1646145460000|2022-03-01 14:37:40|4514|4513|4513|4512|4514|4513|4510|4509.5|5354
1646145470000|2022-03-01 14:37:50|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4511.5|4511|3498
1646145480000|2022-03-01 14:38:00|4512.5|4512|4512|4511.5|4513|4512|4511|4510|3101
1646145490000|2022-03-01 14:38:10|4511.5|4511|4511|4510|4511.5|4511|4510|4509.5|4504
1646145500000|2022-03-01 14:38:20|4510.5|4509.5|4512|4511|4512|4511|4510|4509.5|2005
1646145510000|2022-03-01 14:38:30|4511.5|4511.5|4513.5|4512.5|4513.5|4513|4511.5|4511|2320
1646145520000|2022-03-01 14:38:40|4513|4512|4510|4509.5|4513|4512|4510|4509.5|2094
1646145530000|2022-03-01 14:38:50|4509.5|4509|4510|4509.5|4510|4509.5|4507.5|4507|1230
1646145540000|2022-03-01 14:39:00|4510.5|4510|4512.5|4512|4513.5|4512|4510.5|4510|1779
1646145550000|2022-03-01 14:39:10|4512|4511.5|4512|4511.5|4512.5|4511.5|4511|4510.5|2933
1646145560000|2022-03-01 14:39:20|4511.5|4511|4509.5|4508.5|4512|4511|4509.5|4508.5|3997
1646145570000|2022-03-01 14:39:30|4510|4509|4511|4510|4511|4510.5|4509.5|4508.5|467
1646145580000|2022-03-01 14:39:40|4510.5|4510.5|4508|4507|4511.5|4510.5|4507.5|4507|682
1646145590000|2022-03-01 14:39:50|4507.5|4507.5|4508|4507.5|4508.5|4507.5|4506.5|4506|903
1646145600000|2022-03-01 14:40:00|4507.5|4507|4506.5|4506|4508|4507|4506.5|4506|462
1646145610000|2022-03-01 14:40:10|4506|4505.5|4509.5|4508.5|4510|4509|4505.5|4505|2550
1646145620000|2022-03-01 14:40:20|4509|4509|4509.5|4508.5|4512.5|4511|4509|4508.5|5799
1646145630000|2022-03-01 14:40:30|4509|4509|4508|4507|4510|4509|4508|4506.5|2660
1646145640000|2022-03-01 14:40:40|4508.5|4507.5|4509.5|4509|4509.5|4509|4508.5|4507|1070
1646145650000|2022-03-01 14:40:50|4510|4508.5|4508.5|4507.5|4511|4509.5|4507.5|4507|3191
1646145660000|2022-03-01 14:41:00|4508|4507|4512|4511.5|4512.5|4511.5|4507.5|4507|2233
1646145670000|2022-03-01 14:41:10|4512.5|4512|4510|4509|4513|4512.5|4509|4508|9034
1646145680000|2022-03-01 14:41:20|4510.5|4509.5|4510|4509|4511|4510|4508.5|4507.5|2628
1646145690000|2022-03-01 14:41:30|4510.5|4509.5|4509.5|4508.5|4511|4510|4508|4507.5|2293
1646145700000|2022-03-01 14:41:40|4509|4508|4510|4509.5|4511.5|4510|4509|4508|2805
1646145710000|2022-03-01 14:41:50|4510.5|4510|4512.5|4511.5|4513|4512|4510|4509.5|1675
1646145720000|2022-03-01 14:42:00|4513|4512|4515|4514.5|4515|4514.5|4513|4511.5|907
1646145730000|2022-03-01 14:42:10|4515.5|4515|4516|4515|4516.5|4515.5|4515|4514.5|2116
1646145740000|2022-03-01 14:42:20|4516.5|4515.5|4515|4514|4516.5|4515.5|4514.5|4514|1882
1646145750000|2022-03-01 14:42:30|4514.5|4513.5|4514|4513.5|4515.5|4514.5|4513.5|4512.5|1575
1646145760000|2022-03-01 14:42:40|4514.5|4514|4514.5|4513.5|4514.5|4514|4513|4512.5|1943
1646145770000|2022-03-01 14:42:50|4515|4514|4513.5|4512.5|4516|4514.5|4513|4512.5|4556
1646145780000|2022-03-01 14:43:00|4513|4512|4511|4510.5|4513.5|4512.5|4511|4510.5|4971
1646145790000|2022-03-01 14:43:10|4511.5|4510|4510.5|4510|4512|4511|4510.5|4510|2887
1646145800000|2022-03-01 14:43:20|4510|4509.5|4508|4507|4510|4510|4507.5|4506.5|1622
1646145810000|2022-03-01 14:43:30|4507.5|4506.5|4505.5|4505|4507.5|4506.5|4505|4504.5|3129
1646145820000|2022-03-01 14:43:40|4505|4504.5|4504|4503|4505|4504.5|4503.5|4502.5|1082
1646145830000|2022-03-01 14:43:50|4503.5|4502.5|4501|4500|4503.5|4502.5|4501|4500|8752
1646145840000|2022-03-01 14:44:00|4501.5|4500.5|4503|4502.5|4503.5|4503|4501|4500|3466
1646145850000|2022-03-01 14:44:10|4502.5|4502|4503|4502|4503.5|4503|4502.5|4501.5|2168
1646145860000|2022-03-01 14:44:20|4502.5|4501.5|4504|4503|4504|4503|4502|4501.5|2658
1646145870000|2022-03-01 14:44:30|4504.5|4503.5|4504.5|4504|4505.5|4504.5|4504|4503.5|5473
1646145880000|2022-03-01 14:44:40|4505|4504.5|4504|4503|4505.5|4504.5|4504|4503|4605
1646145890000|2022-03-01 14:44:50|4503|4502.5|4504|4503|4504.5|4503.5|4502|4501.5|3410
1646145900000|2022-03-01 14:45:00|4503.5|4502.5|4501|4500|4503.5|4502.5|4501|4500|4166
1646145910000|2022-03-01 14:45:10|4500.5|4500.5|4503.5|4502.5|4504|4503|4500.5|4500.5|2723
1646145920000|2022-03-01 14:45:20|4504|4503|4503.5|4502.5|4506|4504.5|4503|4502|2533
1646145930000|2022-03-01 14:45:30|4504|4503|4506|4505.5|4506|4505.5|4504|4503|1431
1646145940000|2022-03-01 14:45:40|4506.5|4506|4505|4504|4507.5|4506.5|4505|4503.5|2721
1646145950000|2022-03-01 14:45:50|4504|4503.5|4504.5|4503.5|4507|4506|4504|4503|1490
1646145960000|2022-03-01 14:46:00|4504|4503|4504|4503.5|4504.5|4504|4503.5|4503|2027
1646145970000|2022-03-01 14:46:10|4503.5|4503|4504|4503|4505|4504|4503.5|4503|1242
1646145980000|2022-03-01 14:46:20|4503.5|4503.5|4503.5|4503|4504.5|4503.5|4503.5|4502.5|1789
1646145990000|2022-03-01 14:46:30|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4503.5|4503|2162
1646146000000|2022-03-01 14:46:40|4505|4504|4501|4500.5|4505.5|4504.5|4501|4500.5|4108
1646146010000|2022-03-01 14:46:50|4500.5|4500|4500.5|4500|4502.5|4502|4500|4499|7494
1646146020000|2022-03-01 14:47:00|4501|4500.5|4502|4501|4502.5|4502|4499.5|4498.5|3963
1646146030000|2022-03-01 14:47:10|4501.5|4500.5|4500.5|4499.5|4501.5|4500.5|4500|4499|3309
1646146040000|2022-03-01 14:47:20|4501|4500|4500.5|4499.5|4501|4500.5|4500|4499.5|2327
1646146050000|2022-03-01 14:47:30|4500|4500|4500.5|4500|4501|4500.5|4500|4499.5|727
1646146060000|2022-03-01 14:47:40|4500|4499.5|4502.5|4501.5|4502.5|4502|4500|4498.5|3559
1646146070000|2022-03-01 14:47:50|4503|4502|4502.5|4502|4503.5|4503|4501.5|4501|2983
1646146080000|2022-03-01 14:48:00|4502|4501.5|4502.5|4502|4502.5|4502|4499.5|4498.5|4576
1646146090000|2022-03-01 14:48:10|4502|4501.5|4505|4504.5|4506|4505|4502|4501.5|1840
1646146100000|2022-03-01 14:48:20|4504.5|4504|4503.5|4503|4505|4504|4501.5|4501|2014
1646146110000|2022-03-01 14:48:30|4504|4503.5|4504|4503.5|4504.5|4503.5|4503|4502.5|1340
1646146120000|2022-03-01 14:48:40|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|187
1646146130000|2022-03-01 14:48:50|4505|4504.5|4506.5|4506|4507.5|4506|4505|4504.5|1272
1646146140000|2022-03-01 14:49:00|4507|4505.5|4509.5|4508.5|4509.5|4508.5|4505.5|4505|1925
1646146150000|2022-03-01 14:49:10|4509|4509|4512|4511.5|4513|4512|4509|4508.5|3588
1646146160000|2022-03-01 14:49:20|4512.5|4512|4512|4511.5|4513|4512.5|4512|4511.5|508
1646146170000|2022-03-01 14:49:30|4512.5|4512|4510|4509.5|4512.5|4512|4509.5|4508.5|3061
1646146180000|2022-03-01 14:49:40|4509.5|4509|4510|4509.5|4510|4509.5|4508|4507.5|2375
1646146190000|2022-03-01 14:49:50|4510.5|4510|4509|4508.5|4511.5|4510.5|4509|4508|1167
1646146200000|2022-03-01 14:50:00|4508.5|4508|4507.5|4506.5|4509|4508.5|4507|4506|1927
1646146210000|2022-03-01 14:50:10|4507|4506|4505.5|4504.5|4507.5|4506.5|4505.5|4504.5|521
1646146220000|2022-03-01 14:50:20|4505|4505|4502|4501|4507|4506|4502|4501|4134
1646146230000|2022-03-01 14:50:30|4501.5|4500.5|4501|4500|4501.5|4501|4500.5|4500|856
1646146240000|2022-03-01 14:50:40|4501.5|4500.5|4500.5|4499.5|4501.5|4501|4500.5|4499.5|2224
1646146250000|2022-03-01 14:50:50|4501|4500|4500.5|4499.5|4501.5|4500.5|4500|4499.5|3620
1646146260000|2022-03-01 14:51:00|4501|4500|4499.5|4499|4501.5|4501|4498|4497.5|7647
1646146270000|2022-03-01 14:51:10|4500|4499.5|4496.5|4495.5|4500|4499.5|4496|4495|12166
1646146280000|2022-03-01 14:51:20|4496|4496|4497|4496|4497|4496|4496|4495.5|1254
1646146290000|2022-03-01 14:51:30|4496.5|4495.5|4495.5|4495|4497|4496|4495.5|4495|5993
1646146300000|2022-03-01 14:51:40|4496|4495.5|4496|4495|4497.5|4496.5|4495.5|4495|4689
1646146310000|2022-03-01 14:51:50|4495.5|4494.5|4492|4491.5|4495.5|4495|4492|4491|5937
1646146320000|2022-03-01 14:52:00|4492.5|4491|4489|4488|4492.5|4491.5|4488|4487|6602
1646146330000|2022-03-01 14:52:10|4489.5|4488.5|4489|4488.5|4491.5|4491|4488.5|4488|5535
1646146340000|2022-03-01 14:52:20|4489.5|4488|4490|4489|4490.5|4490|4489|4488|3122
1646146350000|2022-03-01 14:52:30|4489.5|4488.5|4487.5|4487|4490|4489|4487|4486|4362
1646146360000|2022-03-01 14:52:40|4488|4487.5|4489|4488|4490|4489|4487.5|4486.5|2809
1646146370000|2022-03-01 14:52:50|4489.5|4488.5|4492|4491.5|4493|4492|4489.5|4488.5|9163
1646146380000|2022-03-01 14:53:00|4492.5|4491|4492.5|4491.5|4493|4492|4492|4491|16584
1646146390000|2022-03-01 14:53:10|4492|4492|4493.5|4493|4495|4494|4492|4492|9624
1646146400000|2022-03-01 14:53:20|4494|4493.5|4494.5|4494|4495.5|4494.5|4494|4493.5|2730
1646146410000|2022-03-01 14:53:30|4495|4493.5|4493.5|4492.5|4495|4493.5|4493|4492|3903
1646146420000|2022-03-01 14:53:40|4493|4492|4493.5|4493|4493.5|4493|4493|4492|3288
1646146430000|2022-03-01 14:53:50|4494|4492.5|4495|4494.5|4495.5|4495|4494|4492.5|1321
1646146440000|2022-03-01 14:54:00|4495.5|4495|4497|4496|4497|4496|4495|4494.5|1254
1646146450000|2022-03-01 14:54:10|4497.5|4496.5|4499|4498|4499|4498|4497.5|4496|500
1646146460000|2022-03-01 14:54:20|4498.5|4498.5|4502.5|4501.5|4502.5|4502|4498.5|4498.5|1203
1646146470000|2022-03-01 14:54:30|4502|4502|4504.5|4503.5|4504.5|4504|4502|4501.5|728
1646146480000|2022-03-01 14:54:40|4504|4504|4505|4504|4507.5|4506.5|4504|4503.5|3835
1646146490000|2022-03-01 14:54:50|4505.5|4503.5|4507.5|4506.5|4509|4507.5|4505|4503.5|1456
1646146500000|2022-03-01 14:55:00|4508|4507|4508|4507|4509.5|4508.5|4507.5|4507|1628
1646146510000|2022-03-01 14:55:10|4507.5|4506.5|4505|4503.5|4508|4506.5|4503|4502.5|10259
1646146520000|2022-03-01 14:55:20|4504.5|4504|4504|4503|4505|4504|4503.5|4502.5|647
1646146530000|2022-03-01 14:55:30|4503.5|4503.5|4502.5|4502|4505.5|4504.5|4501|4500.5|7056
1646146540000|2022-03-01 14:55:40|4503|4502.5|4504|4503.5|4505|4504.5|4503|4502|1439
1646146550000|2022-03-01 14:55:50|4503.5|4503|4503|4502|4504|4503.5|4502.5|4502|2412
1646146560000|2022-03-01 14:56:00|4502.5|4501.5|4505.5|4505|4506|4505|4502|4501.5|1970
1646146570000|2022-03-01 14:56:10|4506|4504.5|4505.5|4504.5|4507.5|4506.5|4505.5|4504.5|4557
1646146580000|2022-03-01 14:56:20|4505|4504|4503|4502.5|4505|4504|4502|4501.5|2338
1646146590000|2022-03-01 14:56:30|4502.5|4502|4503|4502.5|4503|4502.5|4502|4501.5|1571
1646146600000|2022-03-01 14:56:40|4503.5|4503|4506|4505.5|4507.5|4506.5|4503.5|4503|5635
1646146610000|2022-03-01 14:56:50|4506.5|4506|4505.5|4504.5|4507|4506.5|4504.5|4503.5|2329
1646146620000|2022-03-01 14:57:00|4505|4504|4505.5|4504.5|4506|4505|4504|4503.5|2783
1646146630000|2022-03-01 14:57:10|4505|4505|4503.5|4503|4506|4505|4503|4502|11540
1646146640000|2022-03-01 14:57:20|4503|4502.5|4505|4504|4505.5|4504.5|4503|4502.5|2896
1646146650000|2022-03-01 14:57:30|4504.5|4503.5|4504|4503.5|4505|4504|4504|4503|1757
1646146660000|2022-03-01 14:57:40|4504.5|4504|4505.5|4505|4506|4505.5|4504.5|4503.5|1466
1646146670000|2022-03-01 14:57:50|4506|4504.5|4508|4507|4508|4507.5|4505.5|4504.5|2251
1646146680000|2022-03-01 14:58:00|4507.5|4506.5|4505.5|4505|4507.5|4506.5|4505|4504.5|3107
1646146690000|2022-03-01 14:58:10|4505|4504.5|4506|4505.5|4506|4505.5|4505|4504.5|706
1646146700000|2022-03-01 14:58:20|4506.5|4506|4504.5|4504|4507|4506|4504|4503.5|1785
1646146710000|2022-03-01 14:58:30|4505|4503.5|4503.5|4503|4505|4503.5|4503.5|4503|1714
1646146720000|2022-03-01 14:58:40|4504|4503.5|4505|4504|4505|4504|4504|4502.5|6615
1646146730000|2022-03-01 14:58:50|4504.5|4503.5|4501.5|4501|4505|4504|4501.5|4501|3960
1646146740000|2022-03-01 14:59:00|4502|4501.5|4501.5|4501|4502.5|4501.5|4501.5|4501|560
1646146750000|2022-03-01 14:59:10|4502|4500.5|4501|4500.5|4502|4501|4501|4500.5|1409
1646146760000|2022-03-01 14:59:20|4500.5|4500|4500.5|4500|4501|4500|4499|4498|5383
1646146770000|2022-03-01 14:59:30|4501|4500.5|4501|4500.5|4502|4501|4500.5|4499.5|2374
1646146780000|2022-03-01 14:59:40|4500.5|4500|4500|4499.5|4500.5|4500|4500|4499|1979
1646146790000|2022-03-01 14:59:50|4500.5|4500|4501.5|4501|4502|4501|4499.5|4499|4667
1646146800000|2022-03-01 15:00:00|4502|4501.5|4505|4504.5|4508|4506.5|4502|4501|11915
1646146810000|2022-03-01 15:00:10|4505.5|4505|4504.5|4503|4512|4510|4502|4501|25026
1646146820000|2022-03-01 15:00:20|4504|4502.5|4502|4501|4504|4502.5|4499.5|4499|9382
1646146830000|2022-03-01 15:00:30|4501|4500|4501|4500.5|4503|4502|4501|4500|6720
1646146840000|2022-03-01 15:00:40|4501.5|4501|4500|4499.5|4502.5|4502|4500|4499.5|4676
1646146850000|2022-03-01 15:00:50|4500.5|4500|4500.5|4500|4501|4500.5|4498.5|4498|6563
1646146860000|2022-03-01 15:01:00|4500|4499.5|4499|4498|4500.5|4499.5|4498.5|4498|4693
1646146870000|2022-03-01 15:01:10|4499.5|4498.5|4500.5|4500|4502|4501|4499|4498|5137
1646146880000|2022-03-01 15:01:20|4501|4500.5|4500.5|4499.5|4502|4501|4500|4499|3443
1646146890000|2022-03-01 15:01:30|4501|4500|4500.5|4500|4501|4500|4499.5|4499|1860
1646146900000|2022-03-01 15:01:40|4501|4500.5|4500|4499.5|4501|4500.5|4499.5|4499|2347
1646146910000|2022-03-01 15:01:50|4499.5|4499|4499|4498.5|4500|4499.5|4498.5|4498|2803
1646146920000|2022-03-01 15:02:00|4499.5|4499|4498.5|4498|4499.5|4499|4497.5|4497|3413
1646146930000|2022-03-01 15:02:10|4498|4497.5|4499.5|4499|4500.5|4499.5|4498|4497.5|6685
1646146940000|2022-03-01 15:02:20|4500|4499.5|4499|4498.5|4501|4500.5|4499|4498.5|4045
1646146950000|2022-03-01 15:02:30|4499.5|4498|4500|4499|4500.5|4499.5|4499|4498|1407
1646146960000|2022-03-01 15:02:40|4500.5|4499.5|4499.5|4499|4500.5|4499.5|4499|4498.5|1703
1646146970000|2022-03-01 15:02:50|4499|4498.5|4500.5|4500|4501.5|4501|4499|4498.5|12972
1646146980000|2022-03-01 15:03:00|4501|4500.5|4500.5|4500|4501|4500.5|4500.5|4499.5|14005
1646146990000|2022-03-01 15:03:10|4500|4499.5|4498|4497.5|4500|4500|4497.5|4496.5|6285
1646147000000|2022-03-01 15:03:20|4498.5|4498|4498|4497.5|4499.5|4498.5|4498|4497.5|3463
1646147010000|2022-03-01 15:03:30|4498.5|4498|4498|4497|4499.5|4499|4496.5|4496|5802
1646147020000|2022-03-01 15:03:40|4497.5|4496.5|4498|4497|4498.5|4497.5|4497|4496.5|2191
1646147030000|2022-03-01 15:03:50|4497.5|4497.5|4496.5|4495.5|4498.5|4497.5|4496|4495|1736
1646147040000|2022-03-01 15:04:00|4496|4496|4494.5|4494|4496|4496|4494.5|4493.5|2613
1646147050000|2022-03-01 15:04:10|4495|4494.5|4495|4494.5|4495.5|4494.5|4494.5|4493.5|743
1646147060000|2022-03-01 15:04:20|4495.5|4495|4497.5|4496.5|4497.5|4496.5|4495|4494.5|1553
1646147070000|2022-03-01 15:04:30|4498|4497|4498.5|4497.5|4499|4498|4498|4497|1924
1646147080000|2022-03-01 15:04:40|4499|4498|4499.5|4499|4500|4499|4499|4498|1281
1646147090000|2022-03-01 15:04:50|4499|4498.5|4497|4496|4499|4498.5|4496.5|4496|4056
1646147100000|2022-03-01 15:05:00|4496.5|4495.5|4495.5|4494.5|4496.5|4496|4494|4493.5|1223
1646147110000|2022-03-01 15:05:10|4495|4495|4494.5|4494|4495.5|4495|4494|4492.5|2343
1646147120000|2022-03-01 15:05:20|4495.5|4494.5|4493.5|4492.5|4495.5|4495|4493|4492.5|3384
1646147130000|2022-03-01 15:05:30|4493|4492|4491.5|4490.5|4493|4492|4490.5|4489.5|2247
1646147140000|2022-03-01 15:05:40|4492|4491|4490|4489.5|4492|4491|4489|4488.5|2964
1646147150000|2022-03-01 15:05:50|4490.5|4490|4489.5|4488.5|4491|4490|4489|4488.5|1366
1646147160000|2022-03-01 15:06:00|4489|4489|4490|4489|4490.5|4490|4489|4488.5|2319
1646147170000|2022-03-01 15:06:10|4490.5|4489.5|4491|4490.5|4491.5|4490.5|4490.5|4489.5|755
1646147180000|2022-03-01 15:06:20|4491.5|4491|4491|4490|4491.5|4491|4490.5|4490|3226
1646147190000|2022-03-01 15:06:30|4490.5|4490.5|4488|4487.5|4491|4490.5|4488|4487.5|3263
1646147200000|2022-03-01 15:06:40|4487.5|4487|4486|4485|4488|4487.5|4486|4485|3776
1646147210000|2022-03-01 15:06:50|4485.5|4485.5|4484.5|4484|4485.5|4485.5|4484.5|4484|4631
1646147220000|2022-03-01 15:07:00|4485|4484.5|4483.5|4482.5|4485|4484.5|4482.5|4482|7116
1646147230000|2022-03-01 15:07:10|4484|4483|4482.5|4481.5|4484.5|4484|4482|4481.5|5408
1646147240000|2022-03-01 15:07:20|4482|4481|4482.5|4482|4482.5|4482|4481.5|4481|1155
1646147250000|2022-03-01 15:07:30|4482|4481.5|4480.5|4480|4482.5|4481.5|4480.5|4480|5987
1646147260000|2022-03-01 15:07:40|4481|4479.5|4479.5|4478.5|4481|4479.5|4479.5|4478|4277
1646147270000|2022-03-01 15:07:50|4479|4478|4479.5|4478.5|4481|4480|4479|4478|3773
1646147280000|2022-03-01 15:08:00|4479|4479|4482|4481.5|4483|4482|4478.5|4478|3062
1646147290000|2022-03-01 15:08:10|4481.5|4481|4481|4480|4482|4481.5|4480.5|4479.5|3938
1646147300000|2022-03-01 15:08:20|4480.5|4480.5|4480|4479|4481.5|4480.5|4480|4478.5|3959
1646147310000|2022-03-01 15:08:30|4480.5|4479.5|4480|4479|4480.5|4479.5|4479.5|4479|1693
1646147320000|2022-03-01 15:08:40|||||||||137
1646147330000|2022-03-01 15:08:50|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|2965
1646147340000|2022-03-01 15:09:00|4479.5|4479.5|4478|4477|4480|4479.5|4478|4477|5627
1646147350000|2022-03-01 15:09:10|4478.5|4477.5|4478|4477|4478.5|4478|4477.5|4477|2037
1646147360000|2022-03-01 15:09:20|4478.5|4477.5|4478|4477|4479.5|4479|4477.5|4477|2945
1646147370000|2022-03-01 15:09:30|4477.5|4477.5|4478.5|4477.5|4479|4478|4477.5|4477|2562
1646147380000|2022-03-01 15:09:40|4478|4477|4478|4477|4478.5|4478|4477.5|4477|2660
1646147390000|2022-03-01 15:09:50|4477.5|4477.5|4478.5|4477.5|4480.5|4480|4477.5|4477.5|7442
1646147400000|2022-03-01 15:10:00|4478|4477|4479|4478.5|4479|4478.5|4477|4476.5|6093
1646147410000|2022-03-01 15:10:10|4478.5|4478|4476|4475.5|4479|4478.5|4476|4475.5|5750
1646147420000|2022-03-01 15:10:20|4476.5|4476|4476.5|4475.5|4477|4476.5|4476|4475|1647
1646147430000|2022-03-01 15:10:30|4476|4475|4476|4475.5|4477|4476|4475.5|4475|1651
1646147440000|2022-03-01 15:10:40|4475.5|4475|4473|4472.5|4476|4475.5|4473|4472|9105
1646147450000|2022-03-01 15:10:50|4473.5|4473|4470|4469|4473.5|4473|4469.5|4469|9799
1646147460000|2022-03-01 15:11:00|4470.5|4469.5|4471|4470.5|4471|4470.5|4469.5|4469|4044
1646147470000|2022-03-01 15:11:10|4471.5|4471|4470.5|4470|4471.5|4471|4470|4469.5|3830
1646147480000|2022-03-01 15:11:20|4470|4469.5|4470|4469.5|4470.5|4469.5|4470|4469|518
1646147490000|2022-03-01 15:11:30|4470.5|4470|4469|4468|4471|4470|4468.5|4468|3765
1646147500000|2022-03-01 15:11:40|4469.5|4468.5|4469|4468|4469.5|4469|4468.5|4468|741
1646147510000|2022-03-01 15:11:50|4468.5|4468.5|4469|4468|4470|4469|4468.5|4468|1818
1646147520000|2022-03-01 15:12:00|4468.5|4467.5|4467|4466|4468.5|4467.5|4466.5|4466|6302
1646147530000|2022-03-01 15:12:10|4466.5|4465.5|4468|4467.5|4468|4467.5|4466|4465|7836
1646147540000|2022-03-01 15:12:20|4467.5|4467|4466.5|4466|4467.5|4467.5|4466.5|4465.5|3429
1646147550000|2022-03-01 15:12:30|4467|4466.5|4470|4469.5|4470|4469.5|4466.5|4466|5595
1646147560000|2022-03-01 15:12:40|4469.5|4469|4469|4468|4470|4469.5|4468.5|4467.5|9012
1646147570000|2022-03-01 15:12:50|4468.5|4468.5|4470|4469.5|4470|4469.5|4468.5|4467.5|4832
1646147580000|2022-03-01 15:13:00|4470.5|4470|4470.5|4469.5|4471|4470|4469|4468.5|2213
1646147590000|2022-03-01 15:13:10|4470|4470|4470.5|4469.5|4471|4470|4470|4468.5|6111
1646147600000|2022-03-01 15:13:20|4471|4470|4469|4468|4472|4471|4469|4468|6673
1646147610000|2022-03-01 15:13:30|4468.5|4467.5|4468.5|4468|4469|4468.5|4468|4467.5|1332
1646147620000|2022-03-01 15:13:40|4469|4468.5|4468.5|4468|4470|4469|4468|4467.5|2842
1646147630000|2022-03-01 15:13:50|4469|4468.5|4471|4470.5|4471.5|4471|4468|4466.5|12988
1646147640000|2022-03-01 15:14:00|4470.5|4470|4468.5|4468|4471.5|4470.5|4468.5|4467.5|2700
1646147650000|2022-03-01 15:14:10|4469|4467.5|4469.5|4469|4470|4469|4468.5|4467.5|1883
1646147660000|2022-03-01 15:14:20|4470|4468.5|4469.5|4469|4470.5|4469.5|4469.5|4468.5|3042
1646147670000|2022-03-01 15:14:30|4469|4468.5|4469.5|4468.5|4470.5|4469.5|4469|4468|5807
1646147680000|2022-03-01 15:14:40|4469|4468|4467.5|4467|4469|4468|4467|4466.5|2434
1646147690000|2022-03-01 15:14:50|4468|4467.5|4469|4468.5|4470|4469.5|4468|4467.5|2930
1646147700000|2022-03-01 15:15:00|4468.5|4468|4468|4467|4468.5|4468|4466|4465.5|5460
1646147710000|2022-03-01 15:15:10|4467.5|4466.5|4468|4467|4468.5|4468|4466.5|4465.5|4978
1646147720000|2022-03-01 15:15:20|4467.5|4467.5|4467|4466|4468|4467.5|4466.5|4465.5|1100
1646147730000|2022-03-01 15:15:30|4466.5|4466.5|4466|4465.5|4467|4466.5|4466|4465|3232
1646147740000|2022-03-01 15:15:40|4466.5|4466|4469.5|4468.5|4469.5|4469|4466.5|4466|2045
1646147750000|2022-03-01 15:15:50|4469|4469|4469.5|4468.5|4470|4469.5|4469|4468.5|293
1646147760000|2022-03-01 15:16:00|4469|4469|4470|4469.5|4471|4469.5|4469|4468.5|1069
1646147770000|2022-03-01 15:16:10|4469.5|4469|4468.5|4468|4470|4469.5|4467|4466|8037
1646147780000|2022-03-01 15:16:20|4469|4468.5|4470.5|4470|4470.5|4470|4469|4468|5235
1646147790000|2022-03-01 15:16:30|4470|4469.5|4473.5|4472.5|4473.5|4472.5|4470|4469|5721
1646147800000|2022-03-01 15:16:40|4473|4473|4473|4472|4474.5|4473.5|4472|4470.5|7408
1646147810000|2022-03-01 15:16:50|4472.5|4471.5|4473|4472|4473.5|4472.5|4472|4471|7262
1646147820000|2022-03-01 15:17:00|4473.5|4472.5|4475|4474|4475.5|4474.5|4473|4472|1298
1646147830000|2022-03-01 15:17:10|4474.5|4473.5|4474.5|4473.5|4474.5|4474|4472.5|4471.5|7098
1646147840000|2022-03-01 15:17:20|4475|4474|4475.5|4474.5|4475.5|4475|4474|4473|772
1646147850000|2022-03-01 15:17:30|4476|4475|4475|4474.5|4476.5|4476|4475|4473|7185
1646147860000|2022-03-01 15:17:40|4474.5|4474|4474.5|4473.5|4475|4474|4472.5|4471.5|3944
1646147870000|2022-03-01 15:17:50|4475|4474|4474|4473.5|4476|4475|4474|4473.5|1247
1646147880000|2022-03-01 15:18:00|4474.5|4474|4473.5|4472.5|4474.5|4474|4472.5|4471.5|6645
1646147890000|2022-03-01 15:18:10|4474|4473|4472|4471.5|4474.5|4473.5|4471.5|4471|5344
1646147900000|2022-03-01 15:18:20|4472.5|4472|4470.5|4469.5|4473.5|4473|4469.5|4469|12051
1646147910000|2022-03-01 15:18:30|4471|4470|4470.5|4469.5|4471|4470.5|4469.5|4469|5461
1646147920000|2022-03-01 15:18:40|4470|4469|4469|4468.5|4471|4470|4469|4468.5|4711
1646147930000|2022-03-01 15:18:50|4469.5|4469|4468|4467.5|4470|4469.5|4468|4467.5|5804
1646147940000|2022-03-01 15:19:00|4467.5|4467|4468.5|4468|4469.5|4468.5|4466.5|4466|5194
1646147950000|2022-03-01 15:19:10|4468|4467.5|4468|4467|4468.5|4468|4467.5|4466.5|3435
1646147960000|2022-03-01 15:19:20|4467.5|4466.5|4466.5|4465.5|4468|4467.5|4466|4465.5|2221
1646147970000|2022-03-01 15:19:30|4466|4465|4466.5|4466|4467|4466.5|4464.5|4464|11636
1646147980000|2022-03-01 15:19:40|4467|4465.5|4468|4467.5|4468.5|4467.5|4466|4465.5|3047
1646147990000|2022-03-01 15:19:50|4468.5|4468|4469.5|4469|4470|4469.5|4468.5|4467|8370
1646148000000|2022-03-01 15:20:00|4470|4469.5|4469.5|4469|4470.5|4470|4468.5|4467.5|17269
1646148010000|2022-03-01 15:20:10|4469|4468.5|4471|4470.5|4471.5|4470.5|4469|4468.5|480
1646148020000|2022-03-01 15:20:20|4470.5|4470|4471|4470.5|4471.5|4470.5|4470.5|4469.5|1326
1646148030000|2022-03-01 15:20:30|4470.5|4470|4469|4468|4471|4470.5|4469|4468|2899
1646148040000|2022-03-01 15:20:40|4468.5|4468.5|4466|4465|4468.5|4468.5|4465.5|4464.5|2780
1646148050000|2022-03-01 15:20:50|4465.5|4465.5|4464|4463|4466|4465.5|4463.5|4463|2877
1646148060000|2022-03-01 15:21:00|4464.5|4463.5|4465.5|4464.5|4466|4465.5|4464|4463.5|1558
1646148070000|2022-03-01 15:21:10|4465|4464|4465|4464|4466|4465.5|4464.5|4464|2445
1646148080000|2022-03-01 15:21:20|4465.5|4464.5|4464.5|4463.5|4466|4465.5|4464|4463.5|7674
1646148090000|2022-03-01 15:21:30|4464|4464|4463.5|4462.5|4464.5|4464|4463|4462|3821
1646148100000|2022-03-01 15:21:40|4464|4463|4464|4463.5|4464.5|4464|4463|4462.5|7855
1646148110000|2022-03-01 15:21:50|4464.5|4464|4467|4466.5|4467.5|4466.5|4464.5|4464|2457
1646148120000|2022-03-01 15:22:00|4467.5|4467|4468.5|4467.5|4468.5|4467.5|4467|4466|1865
1646148130000|2022-03-01 15:22:10|4469|4468|4469.5|4468.5|4470|4469.5|4468.5|4467.5|1035
1646148140000|2022-03-01 15:22:20|4470|4469|4469|4468.5|4470|4469|4468|4467.5|1608
1646148150000|2022-03-01 15:22:30|4469.5|4469|4470.5|4469.5|4471|4470|4469.5|4468.5|1130
1646148160000|2022-03-01 15:22:40|4471|4470|4469.5|4468.5|4471.5|4471|4467.5|4466.5|5778
1646148170000|2022-03-01 15:22:50|4469|4469|4470|4469.5|4470|4469.5|4468.5|4467.5|2276
1646148180000|2022-03-01 15:23:00|4469.5|4469|4471|4470|4473|4471.5|4469.5|4469|1620
1646148190000|2022-03-01 15:23:10|4470.5|4470.5|4467.5|4466.5|4471|4470.5|4467|4465.5|3710
1646148200000|2022-03-01 15:23:20|4468|4467|4468|4467|4469.5|4468.5|4467.5|4467|526
1646148210000|2022-03-01 15:23:30|4467.5|4466.5|4470|4469|4470|4469|4467.5|4466.5|1858
1646148220000|2022-03-01 15:23:40|4469.5|4469.5|4469.5|4468.5|4470|4469.5|4469|4468.5|882
1646148230000|2022-03-01 15:23:50|4470|4469|4472.5|4471.5|4472.5|4472|4469.5|4469|1616
1646148240000|2022-03-01 15:24:00|4473|4472|4473.5|4473|4474|4473.5|4473|4472|1387
1646148250000|2022-03-01 15:24:10|4473|4472.5|4474|4473|4474|4473|4472.5|4471.5|3961
1646148260000|2022-03-01 15:24:20|4473.5|4473.5|4471.5|4471|4475|4474|4471.5|4470.5|4289
1646148270000|2022-03-01 15:24:30|4472|4470.5|4473.5|4472.5|4474|4473|4471|4470.5|1980
1646148280000|2022-03-01 15:24:40|4473|4472|4472.5|4472|4473.5|4473|4472.5|4472|2070
1646148290000|2022-03-01 15:24:50|4473|4472.5|4471|4470.5|4473.5|4472.5|4471|4470|4371
1646148300000|2022-03-01 15:25:00|4471.5|4471|4471|4470.5|4472|4471.5|4470|4469.5|2448
1646148310000|2022-03-01 15:25:10|4470.5|4470|4470|4469.5|4471|4470|4469.5|4469|1481
1646148320000|2022-03-01 15:25:20|4470.5|4469|4471|4470|4471|4470.5|4469|4468.5|1090
1646148330000|2022-03-01 15:25:30|4470.5|4469.5|4468|4467.5|4470.5|4469.5|4468|4466.5|1410
1646148340000|2022-03-01 15:25:40|4468.5|4468|4467.5|4466.5|4469.5|4469|4467|4466|2711
1646148350000|2022-03-01 15:25:50|4468|4467|4470|4469.5|4470.5|4469.5|4467.5|4467|2444
1646148360000|2022-03-01 15:26:00|4470.5|4470|4470|4469.5|4471|4470|4469.5|4469|2545
1646148370000|2022-03-01 15:26:10|4470.5|4470|4471.5|4470.5|4472.5|4471.5|4470.5|4470|1170
1646148380000|2022-03-01 15:26:20|4472.5|4471|4469.5|4468.5|4472.5|4471.5|4469|4468|4979
1646148390000|2022-03-01 15:26:30|4469|4468|4469.5|4468.5|4469.5|4469|4469|4468|452
1646148400000|2022-03-01 15:26:40|4469|4468|4467.5|4467|4469.5|4468|4467.5|4466.5|1041
1646148410000|2022-03-01 15:26:50|4467|4466.5|4467.5|4466.5|4467.5|4467|4466.5|4466|2277
1646148420000|2022-03-01 15:27:00|4467|4467|4467.5|4467|4467.5|4467|4465.5|4465|2851
1646148430000|2022-03-01 15:27:10|4468|4466.5|4469|4468.5|4469.5|4468.5|4467.5|4466.5|1465
1646148440000|2022-03-01 15:27:20|4469.5|4469|4470|4469|4471|4470|4469.5|4469|2186
1646148450000|2022-03-01 15:27:30|4470.5|4469.5|4470.5|4470|4470.5|4470|4470|4469|180
1646148460000|2022-03-01 15:27:40|4471|4470.5|4472|4471.5|4472|4471.5|4470|4469.5|2938
1646148470000|2022-03-01 15:27:50|4472.5|4472|4471.5|4470.5|4473.5|4473|4471.5|4470.5|1856
1646148480000|2022-03-01 15:28:00|4471|4470|4470.5|4469.5|4471|4470.5|4470|4469.5|881
1646148490000|2022-03-01 15:28:10|4470|4470|4468.5|4468|4471|4470.5|4468.5|4467|3609
1646148500000|2022-03-01 15:28:20|4469|4468.5|4469|4468.5|4470|4469.5|4468.5|4468|2774
1646148510000|2022-03-01 15:28:30|4469.5|4468|4467|4466.5|4469.5|4468.5|4466|4465.5|4069
1646148520000|2022-03-01 15:28:40|4467.5|4466|4466|4465.5|4468|4467|4466|4465.5|3539
1646148530000|2022-03-01 15:28:50|4466.5|4466|4466|4465|4466.5|4466|4465.5|4465|3876
1646148540000|2022-03-01 15:29:00|4465.5|4464.5|4467|4466.5|4467|4466.5|4465|4464.5|2263
1646148550000|2022-03-01 15:29:10|4466.5|4466|4466|4465|4467.5|4467|4466|4465|2682
1646148560000|2022-03-01 15:29:20|4466.5|4465.5|4466|4465.5|4467.5|4467|4465.5|4464.5|2616
1646148570000|2022-03-01 15:29:30|4466.5|4466|4469.5|4468.5|4470|4469|4466|4466|1226
1646148580000|2022-03-01 15:29:40|4470|4469|4467.5|4466.5|4470.5|4470|4467.5|4466.5|6991
1646148590000|2022-03-01 15:29:50|4468|4467|4470.5|4469.5|4470.5|4470|4468|4466.5|1903
1646148600000|2022-03-01 15:30:00|4471|4470|4468.5|4468|4471.5|4470.5|4468.5|4468|2625
1646148610000|2022-03-01 15:30:10|4469|4468.5|4468.5|4468|4469.5|4469|4468|4467.5|1280
1646148620000|2022-03-01 15:30:20|4469|4468.5|4469.5|4469|4469.5|4469|4468.5|4468|500
1646148630000|2022-03-01 15:30:30|4469|4468.5|4473.5|4472.5|4473.5|4472.5|4469|4468|5140
1646148640000|2022-03-01 15:30:40|4474|4473|4471.5|4470.5|4474|4473|4471|4470.5|3495
1646148650000|2022-03-01 15:30:50|4472|4471|4471.5|4471|4472.5|4472|4471|4470.5|1903
1646148660000|2022-03-01 15:31:00|4472|4471.5|4473.5|4472.5|4473.5|4472.5|4470|4469.5|7984
1646148670000|2022-03-01 15:31:10|4473|4472|4474.5|4474|4474.5|4474|4472.5|4472|3718
1646148680000|2022-03-01 15:31:20|4474|4473.5|4477.5|4477|4478|4477|4474|4473|2834
1646148690000|2022-03-01 15:31:30|4477|4476.5|4477.5|4477|4479.5|4478.5|4477|4476.5|3198
1646148700000|2022-03-01 15:31:40|4477|4476.5|4478.5|4477.5|4478.5|4478|4477|4476|1764
1646148710000|2022-03-01 15:31:50|4479|4478|4479.5|4479|4480.5|4479.5|4479|4478|2518
1646148720000|2022-03-01 15:32:00|4479|4478.5|4481|4480.5|4482|4481|4479|4478.5|957
1646148730000|2022-03-01 15:32:10|4480.5|4480|4481|4480|4481.5|4481|4480.5|4479.5|1801
1646148740000|2022-03-01 15:32:20|4480.5|4480.5|4481.5|4481|4482.5|4481.5|4480.5|4480|2501
1646148750000|2022-03-01 15:32:30|4481|4480.5|4482.5|4481.5|4482.5|4481.5|4480|4479.5|6131
1646148760000|2022-03-01 15:32:40|4483|4482|4486|4485.5|4486|4485.5|4483|4482|1792
1646148770000|2022-03-01 15:32:50|4486.5|4486|4488|4487.5|4488|4487.5|4486.5|4486|1252
1646148780000|2022-03-01 15:33:00|4488.5|4488|4486.5|4485.5|4489|4488|4484.5|4484|3499
1646148790000|2022-03-01 15:33:10|4486|4485|4484|4483.5|4486.5|4485|4484|4483|3616
1646148800000|2022-03-01 15:33:20|4484.5|4484|4483.5|4482.5|4484.5|4484|4483|4482.5|70
1646148810000|2022-03-01 15:33:30|4483|4482|4482|4481.5|4483|4482|4481.5|4481|697
1646148820000|2022-03-01 15:33:40|4481.5|4481|4482.5|4482|4483|4482|4480.5|4480|5156
1646148830000|2022-03-01 15:33:50|4483|4481.5|4484.5|4483.5|4484.5|4483.5|4482.5|4481.5|600
1646148840000|2022-03-01 15:34:00|4484|4483|4483|4482|4484|4483.5|4482|4481|4498
1646148850000|2022-03-01 15:34:10|4483.5|4482.5|4481.5|4481|4484|4483|4478.5|4477.5|9377
1646148860000|2022-03-01 15:34:20|4482|4481.5|4482|4481.5|4482.5|4482|4480|4479.5|2384
1646148870000|2022-03-01 15:34:30|4482.5|4481|4481|4480.5|4482.5|4482|4481|4480|2519
1646148880000|2022-03-01 15:34:40|4480.5|4480|4480.5|4479.5|4481|4480|4479.5|4479|3026
1646148890000|2022-03-01 15:34:50|4480|4480|4481.5|4481|4482|4481.5|4480|4479.5|2823
1646148900000|2022-03-01 15:35:00|4481|4480.5|4484|4483|4485.5|4484.5|4481|4480.5|4918
1646148910000|2022-03-01 15:35:10|4483.5|4482.5|4481.5|4480.5|4484|4483.5|4481.5|4480.5|1844
1646148920000|2022-03-01 15:35:20|4481|4480|4483|4482|4483|4482|4481|4480|1501
1646148930000|2022-03-01 15:35:30|4482.5|4481.5|4482.5|4482|4482.5|4482|4480.5|4479.5|4225
1646148940000|2022-03-01 15:35:40|4483|4481.5|4481.5|4480.5|4483.5|4483|4481|4480.5|1318
1646148950000|2022-03-01 15:35:50|4482|4481|4483.5|4482.5|4484|4483.5|4481.5|4481|3438
1646148960000|2022-03-01 15:36:00|4483|4482|4482.5|4482|4483|4482|4481|4480.5|2618
1646148970000|2022-03-01 15:36:10|4482|4481.5|4485|4484.5|4485.5|4484.5|4481.5|4481|1369
1646148980000|2022-03-01 15:36:20|4485.5|4485|4484.5|4484|4486|4485.5|4484|4483.5|2337
1646148990000|2022-03-01 15:36:30|4484|4483.5|4483.5|4482.5|4484.5|4483.5|4483|4482.5|1907
1646149000000|2022-03-01 15:36:40|4483|4483|4485|4484.5|4485.5|4484.5|4483|4482.5|3410
1646149010000|2022-03-01 15:36:50|4485.5|4485|4485|4484.5|4486.5|4485.5|4485|4484|2237
1646149020000|2022-03-01 15:37:00|4485.5|4485|4483.5|4482.5|4485.5|4485|4482.5|4481|4648
1646149030000|2022-03-01 15:37:10|4484|4483|4483.5|4483|4484|4483|4483|4482|869
1646149040000|2022-03-01 15:37:20|4483|4482.5|4484|4483.5|4484|4483.5|4482.5|4482|3495
1646149050000|2022-03-01 15:37:30|4484.5|4484|4486|4485.5|4486.5|4486|4484|4484|1995
1646149060000|2022-03-01 15:37:40|4485.5|4485|4485.5|4484.5|4486|4485|4483.5|4482.5|6078
1646149070000|2022-03-01 15:37:50|4485|4485|4486.5|4485.5|4486.5|4485.5|4484|4483.5|1405
1646149080000|2022-03-01 15:38:00|4486|4485|4485|4484|4486|4485.5|4484.5|4484|3812
1646149090000|2022-03-01 15:38:10|4484.5|4483.5|4484|4483|4484.5|4484|4483.5|4482.5|3117
1646149100000|2022-03-01 15:38:20|4483.5|4483.5|4480.5|4479.5|4484|4483.5|4480.5|4479.5|3844
1646149110000|2022-03-01 15:38:30|4480|4479|4482|4481.5|4482|4481.5|4479|4478|3271
1646149120000|2022-03-01 15:38:40|4482.5|4482|4483|4482|4483|4482|4481|4480|1614
1646149130000|2022-03-01 15:38:50|4482.5|4481.5|4483|4482.5|4483|4482.5|4482|4481|2117
1646149140000|2022-03-01 15:39:00|4482.5|4482|4483.5|4482.5|4484|4483|4482|4481.5|2055
1646149150000|2022-03-01 15:39:10|4483|4482|4482.5|4482|4483|4482.5|4482|4481.5|1380
1646149160000|2022-03-01 15:39:20|4483|4481.5|4482|4481|4483|4482.5|4482|4481|3037
1646149170000|2022-03-01 15:39:30|4481.5|4480.5|4481|4480.5|4481.5|4481|4480|4479|4373
1646149180000|2022-03-01 15:39:40|4481.5|4481|4482.5|4482|4483.5|4482.5|4481.5|4480.5|2525
1646149190000|2022-03-01 15:39:50|4483|4482.5|4483.5|4482.5|4483.5|4483|4482.5|4481.5|4090
1646149200000|2022-03-01 15:40:00|4482.5|4482|4480.5|4479.5|4483|4482.5|4480|4479.5|3906
1646149210000|2022-03-01 15:40:10|4481|4480|4480.5|4480|4481.5|4481|4479.5|4479|6018
1646149220000|2022-03-01 15:40:20|4481|4480.5|4480.5|4480|4481.5|4481|4480.5|4479.5|2593
1646149230000|2022-03-01 15:40:30|4481|4480.5|4482|4481.5|4482|4481.5|4480.5|4480|2747
1646149240000|2022-03-01 15:40:40|4482.5|4482|4483.5|4483|4483.5|4483|4482|4481.5|1112
1646149250000|2022-03-01 15:40:50|4484|4483.5|4483.5|4482.5|4484.5|4483.5|4483|4482.5|1319
1646149260000|2022-03-01 15:41:00|4483|4482|4484|4483.5|4484|4483.5|4482|4481|2059
1646149270000|2022-03-01 15:41:10|4483.5|4483|4483|4482|4485.5|4485|4482.5|4482|5170
1646149280000|2022-03-01 15:41:20|4482.5|4482.5|4480.5|4479.5|4482.5|4482.5|4480|4479|2119
1646149290000|2022-03-01 15:41:30|4480|4480|4480.5|4479.5|4480.5|4480|4479.5|4479|867
1646149300000|2022-03-01 15:41:40|4480|4479|4480|4479|4480.5|4480|4479.5|4479|807
1646149310000|2022-03-01 15:41:50|4479|4479.5|4478.5|4477.5|4480|4479.5|4478.5|4477.5|2972
1646149320000|2022-03-01 15:42:00|4478|4478|4482.5|4482|4482.5|4482|4478|4477.5|1900
1646149330000|2022-03-01 15:42:10|4483|4481.5|4481.5|4480.5|4483|4481.5|4480.5|4480|1277
1646149340000|2022-03-01 15:42:20|4482|4481|4482.5|4481.5|4483|4482|4481|4480|1843
1646149350000|2022-03-01 15:42:30|4483|4482|4482|4481.5|4483|4482|4481.5|4480|4644
1646149360000|2022-03-01 15:42:40|4482.5|4482|4483.5|4483|4484|4483|4482|4482|1405
1646149370000|2022-03-01 15:42:50|4483|4482.5|4485.5|4484.5|4485.5|4485|4483|4482.5|1499
1646149380000|2022-03-01 15:43:00|4486|4485|4486.5|4486|4487|4486.5|4486|4485|2403
1646149390000|2022-03-01 15:43:10|4486|4485.5|4484.5|4483.5|4486|4485.5|4484.5|4483.5|2703
1646149400000|2022-03-01 15:43:20|4484|4484|4482.5|4482|4484|4484|4482|4480.5|4462
1646149410000|2022-03-01 15:43:30|4482|4481.5|4484|4483.5|4484.5|4483.5|4482|4481|1490
1646149420000|2022-03-01 15:43:40|4484.5|4484|4486|4485.5|4486.5|4485.5|4483.5|4483|2545
1646149430000|2022-03-01 15:43:50|4485.5|4485|4483.5|4482.5|4486|4485.5|4483|4482.5|2844
1646149440000|2022-03-01 15:44:00|4484|4483|4485.5|4484.5|4486|4485.5|4483.5|4482.5|4132
1646149450000|2022-03-01 15:44:10|4486|4485|4486.5|4486|4487|4486|4485|4484|3402
1646149460000|2022-03-01 15:44:20|4487|4486.5|4486.5|4486|4487|4486.5|4486|4485|6349
1646149470000|2022-03-01 15:44:30|4486|4485.5|4486|4485|4486.5|4486|4485|4484|7085
1646149480000|2022-03-01 15:44:40|4485.5|4485.5|4484.5|4484|4486|4485.5|4484|4483.5|4995
1646149490000|2022-03-01 15:44:50|4484|4483.5|4484.5|4484|4485|4484|4483|4482|8043
1646149500000|2022-03-01 15:45:00|4484|4483.5|4484|4483|4484.5|4484|4483|4482|2629
1646149510000|2022-03-01 15:45:10|4484.5|4483.5|4484|4483|4485.5|4485|4484|4483|3074
1646149520000|2022-03-01 15:45:20|4483.5|4482.5|4481.5|4481|4484|4483|4481.5|4480.5|1317
1646149530000|2022-03-01 15:45:30|4481|4480.5|4479.5|4478.5|4481.5|4481|4478.5|4477.5|7485
1646149540000|2022-03-01 15:45:40|4479|4478|4479|4478|4480|4479|4478|4477.5|6256
1646149550000|2022-03-01 15:45:50|4479.5|4478.5|4479.5|4479|4480|4479.5|4479|4478|2311
1646149560000|2022-03-01 15:46:00|4479|4478.5|4482|4481.5|4482.5|4482|4479|4478.5|3045
1646149570000|2022-03-01 15:46:10|4482.5|4481|4483|4482|4483.5|4483|4482|4481|2467
1646149580000|2022-03-01 15:46:20|4482.5|4481.5|4482|4481.5|4482.5|4481.5|4481.5|4480.5|2442
1646149590000|2022-03-01 15:46:30|4482.5|4482|4482.5|4481.5|4482.5|4482|4481.5|4480.5|3447
1646149600000|2022-03-01 15:46:40|4482|4481|4483|4482.5|4483.5|4482.5|4482|4481|2447
1646149610000|2022-03-01 15:46:50|4483.5|4483|4485|4484.5|4486|4485|4483|4482|4358
1646149620000|2022-03-01 15:47:00|4484.5|4484|4483.5|4483|4484.5|4484|4483|4482.5|2769
1646149630000|2022-03-01 15:47:10|4484|4483.5|4482|4481.5|4484.5|4483.5|4482|4481|5742
1646149640000|2022-03-01 15:47:20|4482.5|4482|4484|4483|4484|4483|4482.5|4482|1265
1646149650000|2022-03-01 15:47:30|4483.5|4482.5|4486|4485.5|4486|4485.5|4483.5|4482.5|2328
1646149660000|2022-03-01 15:47:40|4485.5|4485|4486|4485.5|4486.5|4485.5|4485.5|4485|2694
1646149670000|2022-03-01 15:47:50|4486.5|4485|4484.5|4484|4486.5|4486|4482.5|4481.5|3999
1646149680000|2022-03-01 15:48:00|4484|4483.5|4484.5|4484|4486.5|4486|4484|4483.5|4482
1646149690000|2022-03-01 15:48:10|4485|4483.5|4483.5|4482.5|4485|4483.5|4483|4482.5|1327
1646149700000|2022-03-01 15:48:20|4484|4483|4484.5|4483.5|4485|4484|4483.5|4482.5|1573
1646149710000|2022-03-01 15:48:30|4484|4484|4486.5|4485.5|4486.5|4485.5|4484|4483|2091
1646149720000|2022-03-01 15:48:40|4486|4486|4485.5|4484.5|4487|4486|4485|4484.5|4416
1646149730000|2022-03-01 15:48:50|4485|4485|4485.5|4484.5|4485.5|4485|4485|4484.5|1552
1646149740000|2022-03-01 15:49:00|4485|4485|4486|4485|4486.5|4485.5|4485|4485|2202
1646149750000|2022-03-01 15:49:10|4485.5|4484.5|4483|4482|4486|4485.5|4483|4482|5951
1646149760000|2022-03-01 15:49:20|4482.5|4481.5|4482.5|4481.5|4484|4483.5|4482|4481.5|1138
1646149770000|2022-03-01 15:49:30|4482|4482|4483|4482.5|4483.5|4482.5|4482|4481|9948
1646149780000|2022-03-01 15:49:40|4483.5|4482|4483.5|4483|4483.5|4483|4482.5|4482|1644
1646149790000|2022-03-01 15:49:50|4484|4483.5|4484|4483.5|4484|4483.5|4483.5|4482.5|1101
1646149800000|2022-03-01 15:50:00|4483.5|4483|4483|4482|4484|4483.5|4482.5|4482|2176
1646149810000|2022-03-01 15:50:10|4483.5|4482.5|4484|4483|4485|4484|4483|4482|5160
1646149820000|2022-03-01 15:50:20|4483.5|4483.5|4483.5|4483|4484|4483.5|4483.5|4483|908
1646149830000|2022-03-01 15:50:30|4483|4482.5|4484|4483.5|4484.5|4484|4482.5|4482|6122
1646149840000|2022-03-01 15:50:40|4484.5|4483|4483.5|4482.5|4484.5|4484|4483|4482.5|3766
1646149850000|2022-03-01 15:50:50|4484|4483|4486|4485.5|4486.5|4486|4484|4482.5|2798
1646149860000|2022-03-01 15:51:00|4486.5|4486|4487|4486.5|4487.5|4486.5|4486|4485|12195
1646149870000|2022-03-01 15:51:10|4487.5|4487|4488.5|4488|4488.5|4488|4487.5|4486.5|872
1646149880000|2022-03-01 15:51:20|4489|4488.5|4488|4487.5|4489.5|4489|4488|4487.5|9334
1646149890000|2022-03-01 15:51:30|4487.5|4487|4489.5|4489|4490|4489|4487.5|4487|4968
1646149900000|2022-03-01 15:51:40|4490|4489.5|4488.5|4488|4490|4489.5|4488|4487|7051
1646149910000|2022-03-01 15:51:50|4489|4488.5|4486|4485.5|4489|4488.5|4485|4484|10781
1646149920000|2022-03-01 15:52:00|4485.5|4485|4484.5|4483.5|4486|4485.5|4484|4483|5731
1646149930000|2022-03-01 15:52:10|4484|4484|4483|4482|4484|4484|4482.5|4481.5|7379
1646149940000|2022-03-01 15:52:20|4483.5|4482.5|4482|4481|4484|4483.5|4481.5|4481|15833
1646149950000|2022-03-01 15:52:30|4481.5|4481.5|4482|4481|4482.5|4481.5|4481|4480.5|1640
1646149960000|2022-03-01 15:52:40|4482.5|4481.5|4484.5|4484|4484.5|4484|4482.5|4481|2970
1646149970000|2022-03-01 15:52:50|4484|4483.5|4484.5|4483.5|4486|4485|4483.5|4482.5|4806
1646149980000|2022-03-01 15:53:00|4485|4484|4482.5|4481.5|4485|4484.5|4482|4481|3790
1646149990000|2022-03-01 15:53:10|4483|4482|4482.5|4481.5|4483|4482.5|4482|4481.5|3227
1646150000000|2022-03-01 15:53:20|4482|4481|4480.5|4480|4482.5|4481.5|4480.5|4480|6518
1646150010000|2022-03-01 15:53:30|4481|4479.5|4481.5|4480.5|4481.5|4481|4480.5|4479.5|22113
1646150020000|2022-03-01 15:53:40|4481|4480|4482.5|4482|4482.5|4482|4480|4479.5|18585
1646150030000|2022-03-01 15:53:50|4483|4481.5|4483|4482|4483.5|4483|4482.5|4481.5|2022
1646150040000|2022-03-01 15:54:00|4483.5|4482.5|4483.5|4483|4484|4483.5|4482.5|4482|1182
1646150050000|2022-03-01 15:54:10|4484|4483.5|4484|4483.5|4484.5|4484|4483.5|4483|2135
1646150060000|2022-03-01 15:54:20|4483.5|4483|4483|4482|4484|4483|4482.5|4482|2688
1646150070000|2022-03-01 15:54:30|4483.5|4482.5|4482|4481.5|4484|4483.5|4482|4481.5|3969
1646150080000|2022-03-01 15:54:40|4481.5|4481|4480|4479.5|4482|4481.5|4480|4479|2738
1646150090000|2022-03-01 15:54:50|4479.5|4479|4480|4479.5|4480|4479.5|4479.5|4478.5|16592
1646150100000|2022-03-01 15:55:00|4480.5|4480|4479.5|4478.5|4482|4481.5|4478.5|4478|26759
1646150110000|2022-03-01 15:55:10|4480|4479|4479.5|4479|4481|4480|4479|4478.5|5984
1646150120000|2022-03-01 15:55:20|4480|4478.5|4480.5|4480|4480.5|4480|4479.5|4478.5|12537
1646150130000|2022-03-01 15:55:30|4480|4479.5|4480.5|4480|4480.5|4480|4479.5|4479|2066
1646150140000|2022-03-01 15:55:40|4481|4480.5|4480|4479.5|4481.5|4480.5|4480|4479.5|9222
1646150150000|2022-03-01 15:55:50|4480.5|4479|4480|4479.5|4480.5|4479.5|4479.5|4479|3948
1646150160000|2022-03-01 15:56:00|4480.5|4479|4480.5|4480|4480.5|4480|4480|4479|27959
1646150170000|2022-03-01 15:56:10|4481|4480.5|4481|4480.5|4482|4481|4481|4480|2481
1646150180000|2022-03-01 15:56:20|4480.5|4480|4480.5|4480|4481|4480|4480|4479|16398
1646150190000|2022-03-01 15:56:30|4480|4479.5|4481.5|4481|4481.5|4481|4479.5|4479|5604
1646150200000|2022-03-01 15:56:40|4481|4480.5|4481|4480.5|4482.5|4481.5|4481|4480|4983
1646150210000|2022-03-01 15:56:50|4481.5|4481|4481|4480.5|4481.5|4481|4481|4480.5|993
1646150220000|2022-03-01 15:57:00|4481.5|4481|4480|4479.5|4481.5|4481|4480|4479|14474
1646150230000|2022-03-01 15:57:10|4480.5|4479|4481|4480.5|4481.5|4480.5|4480.5|4479|12554
1646150240000|2022-03-01 15:57:20|4480.5|4480|4481|4480|4481|4480.5|4480|4479|12817
1646150250000|2022-03-01 15:57:30|4480.5|4480.5|4480.5|4479.5|4481.5|4481|4480|4479.5|7921
1646150260000|2022-03-01 15:57:40|4481|4480|4480.5|4480|4481|4480.5|4480.5|4479.5|2285
1646150270000|2022-03-01 15:57:50|4481|4479.5|4480.5|4480|4481|4480|4480|4479.5|1688
1646150280000|2022-03-01 15:58:00|4481|4480.5|4481|4480|4481|4480.5|4480.5|4480|2568
1646150290000|2022-03-01 15:58:10|4480.5|4479.5|4479.5|4478.5|4481|4480|4479|4478|25614
1646150300000|2022-03-01 15:58:20|4479|4479|4479.5|4479|4479.5|4479|4479|4478|7516
1646150310000|2022-03-01 15:58:30|4480|4479.5|4479|4478.5|4481|4480.5|4479|4478|7578
1646150320000|2022-03-01 15:58:40|4479.5|4479|4481|4480.5|4481|4480.5|4479.5|4479|9202
1646150330000|2022-03-01 15:58:50|4480.5|4480|4480.5|4480|4481|4480.5|4480|4479|3945
1646150340000|2022-03-01 15:59:00|4480|4479.5|4480.5|4479.5|4480.5|4480|4480|4479|4891
1646150350000|2022-03-01 15:59:10|4480|4480|4481|4480|4481|4480|4480|4479.5|592
1646150360000|2022-03-01 15:59:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|2415
1646150370000|2022-03-01 15:59:30|4481.5|4480.5|4482.5|4482|4483|4482|4481|4480.5|3210
1646150380000|2022-03-01 15:59:40|4483|4482.5|4480|4479.5|4483.5|4482.5|4480|4479|8882
1646150390000|2022-03-01 15:59:50|4480.5|4479|4480|4479.5|4480.5|4480|4480|4479|3110
1646150400000|2022-03-01 16:00:00|4480.5|4479|4477.5|4476.5|4480.5|4479.5|4477.5|4476.5|36385
1646150410000|2022-03-01 16:00:10|4477|4477|4477.5|4476.5|4477.5|4477|4475|4474.5|10428
1646150420000|2022-03-01 16:00:20|4478|4477|4477.5|4477|4478|4477|4477|4476.5|3382
1646150430000|2022-03-01 16:00:30|4477|4476.5|4479|4478.5|4479.5|4478.5|4477|4476.5|1830
1646150440000|2022-03-01 16:00:40|4479.5|4479|4480|4479|4481|4480|4479.5|4479|1518
1646150450000|2022-03-01 16:00:50|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4479.5|4478.5|6325
1646150460000|2022-03-01 16:01:00|4481|4480|4481|4480|4481.5|4480.5|4480|4479.5|4438
1646150470000|2022-03-01 16:01:10|4481.5|4480.5|4483.5|4482.5|4484|4483.5|4481.5|4480.5|2085
1646150480000|2022-03-01 16:01:20|4484|4483|4482.5|4481.5|4484|4483|4482|4481|1800
1646150490000|2022-03-01 16:01:30|4483|4482|4483.5|4483|4483.5|4483|4482|4481|3683
1646150500000|2022-03-01 16:01:40|4483|4482.5|4481|4480|4483.5|4483|4480.5|4479.5|3274
1646150510000|2022-03-01 16:01:50|4480.5|4479.5|4480.5|4480|4481|4480.5|4480|4479|13594
1646150520000|2022-03-01 16:02:00|4481|4480.5|4481|4480.5|4482|4481|4480.5|4479.5|10152
1646150530000|2022-03-01 16:02:10|4481.5|4481|4481|4480|4483|4482|4480.5|4480|1777
1646150540000|2022-03-01 16:02:20|4480.5|4480.5|4481|4480|4481|4480.5|4480.5|4480|952
1646150550000|2022-03-01 16:02:30|4480.5|4480.5|4480.5|4480|4481.5|4480.5|4480.5|4480|3188
1646150560000|2022-03-01 16:02:40|4480|4479.5|4481.5|4480.5|4481.5|4481|4480|4479.5|4110
1646150570000|2022-03-01 16:02:50|4481|4481|4482.5|4482|4483.5|4483|4481|4480.5|3849
1646150580000|2022-03-01 16:03:00|4483|4481.5|4483.5|4482.5|4483.5|4483|4483|4481.5|1257
1646150590000|2022-03-01 16:03:10|4483|4483|4482|4481|4483.5|4483|4482|4481|3446
1646150600000|2022-03-01 16:03:20|4481.5|4481.5|4480|4479.5|4481.5|4481.5|4480|4479.5|1763
1646150610000|2022-03-01 16:03:30|4480.5|4480|4480.5|4479.5|4481|4480.5|4480|4479|2151
1646150620000|2022-03-01 16:03:40|4480|4480|4480|4479.5|4480|4480|4479.5|4478.5|4020
1646150630000|2022-03-01 16:03:50|4480.5|4479|4480|4479|4480.5|4480|4479.5|4478.5|8311
1646150640000|2022-03-01 16:04:00|4480.5|4479.5|4480.5|4479.5|4481|4480.5|4480|4479|3014
1646150650000|2022-03-01 16:04:10|4480|4479|4480|4479.5|4480.5|4479.5|4480|4479|9514
1646150660000|2022-03-01 16:04:20|4480.5|4479|4480.5|4480|4481|4480.5|4480|4479|9456
1646150670000|2022-03-01 16:04:30|4481|4480.5|4481|4480.5|4481.5|4481|4480.5|4479.5|11226
1646150680000|2022-03-01 16:04:40|4481.5|4480|4481.5|4481|4481.5|4481|4480.5|4479.5|2497
1646150690000|2022-03-01 16:04:50|4481|4480.5|4481|4480.5|4482|4481.5|4480.5|4480|3943
1646150700000|2022-03-01 16:05:00|4481.5|4480|4480.5|4480|4481.5|4480|4480|4479|9783
1646150710000|2022-03-01 16:05:10|4480|4479.5|4480.5|4480|4480.5|4480|4480|4479|6659
1646150720000|2022-03-01 16:05:20|4480|4479.5|4480|4479|4480.5|4480|4479|4478|6391
1646150730000|2022-03-01 16:05:30|4479.5|4478.5|4479|4478.5|4480|4479.5|4479|4477.5|12413
1646150740000|2022-03-01 16:05:40|4479.5|4478|4479|4478|4479.5|4478.5|4478.5|4477.5|15439
1646150750000|2022-03-01 16:05:50|4478.5|4477.5|4478.5|4478|4479|4478|4478|4477|8260
1646150760000|2022-03-01 16:06:00|4478|4477.5|4478.5|4478|4478.5|4478|4478|4477|10224
1646150770000|2022-03-01 16:06:10|4478|4477.5|4478.5|4478|4478.5|4478|4478|4477.5|2818
1646150780000|2022-03-01 16:06:20|4478|4477.5|4479|4478.5|4480|4479|4478|4477|17917
1646150790000|2022-03-01 16:06:30|4478.5|4478|4480|4479.5|4480.5|4479.5|4478.5|4477.5|3110
1646150800000|2022-03-01 16:06:40|4480.5|4480|4481|4480.5|4481|4480.5|4480|4479|5084
1646150810000|2022-03-01 16:06:50|4480.5|4480|4480.5|4479.5|4481|4480|4480|4479|2352
1646150820000|2022-03-01 16:07:00|4480|4479|4480|4479.5|4480.5|4480|4479|4478|29812
1646150830000|2022-03-01 16:07:10|4479.5|4479|4481|4480|4481|4480.5|4479.5|4478.5|7372
1646150840000|2022-03-01 16:07:20|4480.5|4479.5|4480|4479|4481|4480|4479|4478.5|1886
1646150850000|2022-03-01 16:07:30|4479.5|4478.5|4479.5|4478.5|4479.5|4479|4479|4478|10747
1646150860000|2022-03-01 16:07:40|4479|4479|4478|4477.5|4479|4479|4478|4477|27457
1646150870000|2022-03-01 16:07:50|4478.5|4477|4478.5|4477.5|4478.5|4478|4477.5|4477|10396
1646150880000|2022-03-01 16:08:00|4478|4477|4479.5|4479|4480|4479.5|4477.5|4476.5|8935
1646150890000|2022-03-01 16:08:10|4480|4478.5|4479.5|4478.5|4480|4479|4478.5|4477.5|7041
1646150900000|2022-03-01 16:08:20|4480|4479|4479|4478.5|4480|4479.5|4478|4477.5|7659
1646150910000|2022-03-01 16:08:30|4478.5|4478|4478|4477|4479|4478.5|4477|4476.5|3153
1646150920000|2022-03-01 16:08:40|4477.5|4477.5|4477.5|4476.5|4478.5|4478|4477.5|4476.5|1436
1646150930000|2022-03-01 16:08:50|4477|4477|4474|4473|4477|4477|4473.5|4472.5|8996
1646150940000|2022-03-01 16:09:00|4474.5|4473.5|4472|4471.5|4474.5|4474|4472|4471.5|3727
1646150950000|2022-03-01 16:09:10|4471.5|4471|4471.5|4470.5|4472|4471.5|4471.5|4470.5|2378
1646150960000|2022-03-01 16:09:20|4471|4471|4472|4471.5|4473|4472.5|4471|4470|4782
1646150970000|2022-03-01 16:09:30|4471.5|4471|4471.5|4470.5|4472|4471|4471|4470|1272
1646150980000|2022-03-01 16:09:40|4472|4471|4471.5|4471|4472|4471.5|4471.5|4470.5|1086
1646150990000|2022-03-01 16:09:50|4471|4470.5|4470.5|4469.5|4471.5|4471|4470|4469|8636
1646151000000|2022-03-01 16:10:00|4471|4470|4472|4471|4472|4471|4470|4469|6046
1646151010000|2022-03-01 16:10:10|4471.5|4471.5|4473.5|4473|4474|4473|4471.5|4471|3718
1646151020000|2022-03-01 16:10:20|4473|4472.5|4473.5|4473|4474|4473|4472.5|4471.5|1215
1646151030000|2022-03-01 16:10:30|4473|4472.5|4474|4473.5|4475.5|4474.5|4473|4472.5|8687
1646151040000|2022-03-01 16:10:40|4474.5|4473|4472.5|4471.5|4474.5|4473|4472.5|4471.5|4685
1646151050000|2022-03-01 16:10:50|4472|4471|4472.5|4472|4473|4472.5|4471|4470.5|3971
1646151060000|2022-03-01 16:11:00|4473|4472.5|4473|4472.5|4473.5|4473|4473|4472|3237
1646151070000|2022-03-01 16:11:10|4472.5|4472|4472.5|4471.5|4473.5|4473|4472.5|4471.5|2845
1646151080000|2022-03-01 16:11:20|4472|4471|4472|4471.5|4472.5|4471.5|4471.5|4470.5|1840
1646151090000|2022-03-01 16:11:30|4471.5|4471|4472|4471.5|4472.5|4471.5|4471.5|4471|1695
1646151100000|2022-03-01 16:11:40|4471.5|4471|4472|4471|4472|4471.5|4471.5|4470.5|4275
1646151110000|2022-03-01 16:11:50|4472.5|4471.5|4472.5|4471.5|4473.5|4473|4472|4471.5|7301
1646151120000|2022-03-01 16:12:00|4473|4472|4473|4472.5|4473.5|4472.5|4472.5|4471.5|4873
1646151130000|2022-03-01 16:12:10|4473.5|4472|4474|4473.5|4474|4473.5|4473|4472|4937
1646151140000|2022-03-01 16:12:20|4474.5|4474|4474.5|4473.5|4476.5|4475|4473.5|4472.5|8384
1646151150000|2022-03-01 16:12:30|4474|4474|4477.5|4477|4477.5|4477|4473.5|4473|4302
1646151160000|2022-03-01 16:12:40|4478|4477.5|4478.5|4478|4479|4478|4477.5|4476.5|5153
1646151170000|2022-03-01 16:12:50|4479|4478.5|4480|4479.5|4480|4479.5|4479|4478.5|557
1646151180000|2022-03-01 16:13:00|4479.5|4479|4481|4480.5|4482|4481|4479.5|4478.5|5530
1646151190000|2022-03-01 16:13:10|4480.5|4480|4479.5|4479|4481|4480.5|4479.5|4479|6281
1646151200000|2022-03-01 16:13:20|4480|4479.5|4479.5|4479|4480.5|4480|4479|4478.5|4531
1646151210000|2022-03-01 16:13:30|4479|4478.5|4477.5|4477|4479.5|4478.5|4477.5|4477|5303
1646151220000|2022-03-01 16:13:40|4477|4476.5|4478.5|4477.5|4478.5|4478|4477|4476.5|6140
1646151230000|2022-03-01 16:13:50|4479|4478|4478|4477.5|4479.5|4478.5|4477.5|4477|4081
1646151240000|2022-03-01 16:14:00|4478.5|4477|4478.5|4478|4478.5|4478|4477.5|4476.5|3038
1646151250000|2022-03-01 16:14:10|4479|4478.5|4480|4479.5|4480|4479.5|4479|4478.5|3300
1646151260000|2022-03-01 16:14:20|4479.5|4479|4479.5|4479|4480|4479.5|4479|4478.5|4100
1646151270000|2022-03-01 16:14:30|4480|4479.5|4478.5|4477.5|4480.5|4480|4478|4477.5|9176
1646151280000|2022-03-01 16:14:40|4478|4477|4478.5|4478|4478.5|4478|4476.5|4475.5|9136
1646151290000|2022-03-01 16:14:50|4479|4478.5|4479.5|4478.5|4479.5|4479|4478.5|4478|2071
1646151300000|2022-03-01 16:15:00|4479|4478|4478.5|4477.5|4479|4478|4477.5|4476.5|216
1646151310000|2022-03-01 16:15:10|4478|4477|4480|4479|4480.5|4479|4478|4477|203
1646151320000|2022-03-01 16:15:20|4480.5|4478.5|4480.5|4479|4481.5|4480|4480|4478.5|594
1646151330000|2022-03-01 16:15:30|4480|4479.5|4481.5|4480|4481.5|4480.5|4480|4479.5|423
1646151340000|2022-03-01 16:15:40|4480.5|4479.5|4481|4480|4481.5|4480.5|4479.5|4478.5|1124
1646151350000|2022-03-01 16:15:50|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481|4479.5|109
1646151360000|2022-03-01 16:16:00|4482|4481|4481|4480|4482|4481|4480.5|4479.5|274
1646151370000|2022-03-01 16:16:10|4480.5|4479.5|4479|4478|4481|4480|4479|4478|497
1646151380000|2022-03-01 16:16:20|4480|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|202
1646151390000|2022-03-01 16:16:30|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|340
1646151400000|2022-03-01 16:16:40|4481.5|4480.5|4480|4479|4481.5|4480.5|4480|4479|305
1646151410000|2022-03-01 16:16:50|4480.5|4479.5|4481.5|4480.5|4481.5|4480.5|4480|4479|157
1646151420000|2022-03-01 16:17:00|4481|4480|4480|4479|4481.5|4480.5|4480|4479|420
1646151430000|2022-03-01 16:17:10|4480.5|4479.5|4481|4480|4481|4480|4480|4479|278
1646151440000|2022-03-01 16:17:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|88
1646151450000|2022-03-01 16:17:30|4480|4478.5|4480|4479|4480|4479|4479.5|4478.5|1010
1646151460000|2022-03-01 16:17:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|0
1646151470000|2022-03-01 16:17:50|4479.5|4478.5|4480|4479|4480.5|4479.5|4479.5|4478.5|347
1646151480000|2022-03-01 16:18:00|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|243
1646151490000|2022-03-01 16:18:10|4481|4479.5|4480.5|4479|4481|4480|4480|4479|0
1646151500000|2022-03-01 16:18:20|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|602
1646151510000|2022-03-01 16:18:30|4480|4479|4481.5|4480.5|4481.5|4480.5|4480|4479|41
1646151520000|2022-03-01 16:18:40|4481|4480|4481|4480|4481.5|4480.5|4481|4479.5|268
1646151530000|2022-03-01 16:18:50|4480|4479|4478|4476.5|4480.5|4479.5|4477.5|4476.5|1315
1646151540000|2022-03-01 16:19:00|4477.5|4477|4476.5|4475.5|4478|4477|4476.5|4475|349
1646151550000|2022-03-01 16:19:10|4477|4476|4475.5|4474.5|4477|4476|4475.5|4474.5|511
1646151560000|2022-03-01 16:19:20|4476.5|4475.5|4475.5|4474.5|4476.5|4475.5|4475.5|4474.5|67
1646151570000|2022-03-01 16:19:30|4475|4473.5|4475|4474|4476|4474.5|4474.5|4473.5|428
1646151580000|2022-03-01 16:19:40|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|40
1646151590000|2022-03-01 16:19:50|4474.5|4473.5|4474|4473|4475|4474|4474|4473|68
1646151600000|2022-03-01 16:20:00|4474.5|4473.5|4475|4473.5|4475|4473.5|4474|4473|331
1646151610000|2022-03-01 16:20:10|4474.5|4474|4475|4474|4475.5|4474.5|4474.5|4473.5|1839
1646151620000|2022-03-01 16:20:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474|0
1646151630000|2022-03-01 16:20:30|4475|4474|4476|4475|4476.5|4475.5|4474.5|4473.5|336
1646151640000|2022-03-01 16:20:40|4476.5|4475.5|4479|4477.5|4479.5|4478|4476.5|4475.5|498
1646151650000|2022-03-01 16:20:50|4478.5|4478|4478.5|4477|4479.5|4478.5|4478.5|4477|877
1646151660000|2022-03-01 16:21:00|4479|4477.5|4480|4479|4480|4479|4478.5|4477.5|187
1646151670000|2022-03-01 16:21:10|4479.5|4478.5|4479|4478|4480.5|4479.5|4479|4478|626
1646151680000|2022-03-01 16:21:20|4478|4477|4479.5|4478|4479.5|4478.5|4477.5|4476.5|881
1646151690000|2022-03-01 16:21:30|4479|4477.5|4480|4478.5|4480.5|4479|4478|4476.5|1399
1646151700000|2022-03-01 16:21:40|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4478.5|4477|700
1646151710000|2022-03-01 16:21:50|4479|4478|4479|4478|4480|4479|4478.5|4477.5|361
1646151720000|2022-03-01 16:22:00|4479.5|4478.5|4479.5|4478|4480|4479|4479.5|4478|897
1646151730000|2022-03-01 16:22:10|4479|4477.5|4480|4479|4480|4479|4479|4477.5|518
1646151740000|2022-03-01 16:22:20|4479.5|4478.5|4479.5|4478|4480|4479|4479|4478|0
1646151750000|2022-03-01 16:22:30|4479|4477.5|4479|4477.5|4479.5|4478.5|4479|4477.5|393
1646151760000|2022-03-01 16:22:40|4480|4478.5|4479.5|4478|4480|4479|4479|4478|165
1646151770000|2022-03-01 16:22:50|4478.5|4477.5|4479|4478|4479.5|4478.5|4478.5|4477.5|45
1646151780000|2022-03-01 16:23:00|4479.5|4478.5|4480|4479|4480.5|4479|4479|4478|590
1646151790000|2022-03-01 16:23:10|4480.5|4479.5|4479.5|4478.5|4480.5|4479.5|4479.5|4478.5|344
1646151800000|2022-03-01 16:23:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4478.5|74
1646151810000|2022-03-01 16:23:30|4480|4479|4481.5|4480.5|4481.5|4480.5|4480|4478.5|616
1646151820000|2022-03-01 16:23:40|4482|4481|4481.5|4480|4482.5|4481.5|4481.5|4480|317
1646151830000|2022-03-01 16:23:50|4481|4480.5|4481.5|4480.5|4482|4481|4481|4480|466
1646151840000|2022-03-01 16:24:00|4482|4481|4483|4482|4483.5|4482.5|4481.5|4480.5|257
1646151850000|2022-03-01 16:24:10|4484|4482.5|4483.5|4482.5|4484|4483|4483.5|4482|134
1646151860000|2022-03-01 16:24:20|4484|4483|4483.5|4482.5|4484|4483|4482|4481|147
1646151870000|2022-03-01 16:24:30|4484|4483|4482|4481|4484.5|4483.5|4482|4481|849
1646151880000|2022-03-01 16:24:40|4482.5|4481.5|4482|4480.5|4482.5|4481.5|4480.5|4479.5|441
1646151890000|2022-03-01 16:24:50|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482|4480.5|57
1646151900000|2022-03-01 16:25:00|4482|4481|4481|4480|4482.5|4481.5|4480|4479|562
1646151910000|2022-03-01 16:25:10|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4480.5|4479|430
1646151920000|2022-03-01 16:25:20|4481|4480|4481|4479.5|4481.5|4480.5|4480.5|4479|369
1646151930000|2022-03-01 16:25:30|4481.5|4480|4480|4478.5|4481.5|4480|4480|4478.5|173
1646151940000|2022-03-01 16:25:40|4480.5|4479|4480|4478.5|4481|4480|4479|4478|235
1646151950000|2022-03-01 16:25:50|4479.5|4479|4479.5|4478|4480|4479|4479|4477.5|1407
1646151960000|2022-03-01 16:26:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4478.5|947
1646151970000|2022-03-01 16:26:10|4480|4478.5|4479.5|4478|4480.5|4479.5|4479|4477.5|396
1646151980000|2022-03-01 16:26:20|4479|4477.5|4480|4479|4480|4479|4478|4477|365
1646151990000|2022-03-01 16:26:30|4479|4477.5|4479|4477.5|4480|4479|4478.5|4477|272
1646152000000|2022-03-01 16:26:40|4479.5|4478|4478.5|4477.5|4479.5|4478|4478.5|4477|82
1646152010000|2022-03-01 16:26:50|4479.5|4478|4478.5|4477|4479.5|4478|4478|4477|173
1646152020000|2022-03-01 16:27:00|4480.5|4479|4479.5|4478.5|4481|4479.5|4479|4477.5|1056
1646152030000|2022-03-01 16:27:10|4480.5|4479.5|4480|4478.5|4481.5|4480.5|4480|4478.5|655
1646152040000|2022-03-01 16:27:20|4479.5|4478|4478|4477|4479.5|4478|4477.5|4476.5|661
1646152050000|2022-03-01 16:27:30|4477.5|4476.5|4478.5|4477.5|4480.5|4479|4477.5|4476.5|874
1646152060000|2022-03-01 16:27:40|4478|4477|4480.5|4479.5|4480.5|4479.5|4478|4476.5|426
1646152070000|2022-03-01 16:27:50|4480|4479|4479|4477.5|4480.5|4479.5|4479|4477.5|45
1646152080000|2022-03-01 16:28:00|4479.5|4478|4477.5|4476.5|4479.5|4478|4477|4476|373
1646152090000|2022-03-01 16:28:10|4478|4476|4476|4475|4478|4477|4476|4475|724
1646152100000|2022-03-01 16:28:20|4476.5|4475.5|4476|4474.5|4477|4475.5|4475.5|4474.5|320
1646152110000|2022-03-01 16:28:30|4474.5|4473|4472.5|4471.5|4475|4474|4472.5|4471.5|1070
1646152120000|2022-03-01 16:28:40|4473|4472|4472|4470.5|4473|4472|4472|4470.5|272
1646152130000|2022-03-01 16:28:50|4472.5|4471.5|4471.5|4470|4473|4471.5|4471.5|4470|702
1646152140000|2022-03-01 16:29:00|4472|4470.5|4471.5|4470.5|4472.5|4471|4471.5|4470.5|537
1646152150000|2022-03-01 16:29:10|4471|4470|4466.5|4465|4471|4470|4466.5|4465|1500
1646152160000|2022-03-01 16:29:20|4466|4464.5|4466|4464.5|4466|4465|4465|4463.5|1059
1646152170000|2022-03-01 16:29:30|4465.5|4464|4465|4463|4467|4465.5|4463.5|4462.5|1255
1646152180000|2022-03-01 16:29:40|4464.5|4462|4462.5|4461|4464.5|4462.5|4462.5|4461|496
1646152190000|2022-03-01 16:29:50|4463|4460|4466.5|4465|4466.5|4465|4461.5|4460|1056
1646208010000|2022-03-02 08:00:10|4439.5|4436.5|4439.5|4438|4441.5|4439|4439.5|4436|82839
1646208020000|2022-03-02 08:00:20|4438.5|4437|4447|4446|4449.5|4446|4432|4430|423811
1646208030000|2022-03-02 08:00:30|4448|4446.5|4441.5|4440|4450.5|4448.5|4440.5|4439|12111
1646208040000|2022-03-02 08:00:40|4442|4440.5|4453|4452|4453.5|4452|4442|4440.5|11574
1646208050000|2022-03-02 08:00:50|4453.5|4452.5|4452.5|4451|4462|4458.5|4450.5|4449.5|7962
1646208060000|2022-03-02 08:01:00|4453|4451.5|4452.5|4451|4457.5|4456|4452.5|4451|6274
1646208070000|2022-03-02 08:01:10|4452|4450.5|4446|4445|4452.5|4451|4445.5|4442.5|7052
1646208080000|2022-03-02 08:01:20|4445|4444|4441.5|4440|4446|4445|4441.5|4437.5|4050
1646208090000|2022-03-02 08:01:30|4442|4440.5|4443|4442|4443.5|4442.5|4442|4440|4338
1646208100000|2022-03-02 08:01:40|4443.5|4443|4450.5|4449|4450.5|4449|4443.5|4443|3635
1646208110000|2022-03-02 08:01:50|4450|4448.5|4449.5|4447.5|4450|4448.5|4447|4446|3940
1646208120000|2022-03-02 08:02:00|4449|4447|4452|4450.5|4455|4454|4447.5|4447|5216
1646208130000|2022-03-02 08:02:10|4451.5|4451|4449|4447.5|4458|4457.5|4447|4445.5|24258
1646208140000|2022-03-02 08:02:20|4450.5|4448|4444.5|4443.5|4450.5|4448.5|4442|4440|6550
1646208150000|2022-03-02 08:02:30|4445.5|4444|4450.5|4449.5|4452.5|4450.5|4444.5|4443.5|2649
1646208160000|2022-03-02 08:02:40|4450|4449|4451|4450|4452|4451|4450|4449|1847
1646208170000|2022-03-02 08:02:50|4452|4449.5|4450.5|4450|4452|4451.5|4450.5|4449.5|2168
1646208180000|2022-03-02 08:03:00|4450|4449.5|4449|4448.5|4452|4449.5|4449|4447.5|1503
1646208190000|2022-03-02 08:03:10|4448.5|4447.5|4441.5|4440|4448.5|4448.5|4441.5|4439|4143
1646208200000|2022-03-02 08:03:20|4440.5|4439.5|4443|4440.5|4444.5|4443|4440.5|4438.5|1163
1646208210000|2022-03-02 08:03:30|4443.5|4441|4443|4442|4443.5|4442|4440|4438.5|2262
1646208220000|2022-03-02 08:03:40|4444|4442.5|4442|4440.5|4444|4443|4441|4439.5|3363
1646208230000|2022-03-02 08:03:50|4441.5|4440|4441|4439.5|4442|4440.5|4439|4438.5|2454
1646208240000|2022-03-02 08:04:00|4440.5|4439|4439|4437.5|4443.5|4441.5|4438.5|4437.5|6902
1646208250000|2022-03-02 08:04:10|4438.5|4437|4438.5|4437|4439|4438|4436|4435|5605
1646208260000|2022-03-02 08:04:20|4438|4436|4442|4440.5|4444|4443.5|4436.5|4435.5|9059
1646208270000|2022-03-02 08:04:30|4443.5|4443|4443|4442|4445.5|4444.5|4442|4440.5|8800
1646208280000|2022-03-02 08:04:40|4443.5|4442.5|4439.5|4438|4444|4442.5|4439.5|4438|5452
1646208290000|2022-03-02 08:04:50|4440|4438.5|4436.5|4435.5|4441|4439|4436|4435.5|2381
1646208300000|2022-03-02 08:05:00|4437|4436|4442.5|4441|4444.5|4442|4437|4436|4272
1646208310000|2022-03-02 08:05:10|4442|4441.5|4441.5|4441|4443.5|4441.5|4441|4440|5946
1646208320000|2022-03-02 08:05:20|4441|4440.5|4443.5|4442|4443.5|4442|4440|4438.5|5647
1646208330000|2022-03-02 08:05:30|4444|4443|4438.5|4437.5|4446|4444|4438.5|4437|8872
1646208340000|2022-03-02 08:05:40|4438|4437|4441.5|4440|4442.5|4441.5|4437.5|4435.5|1155
1646208350000|2022-03-02 08:05:50|4441|4440.5|4440|4438.5|4446|4444|4440|4438.5|11470
1646208360000|2022-03-02 08:06:00|4440.5|4438|4438.5|4437|4440.5|4438.5|4436|4435|2010
1646208370000|2022-03-02 08:06:10|4437.5|4436.5|4438.5|4437.5|4439.5|4438.5|4436.5|4435|8183
1646208380000|2022-03-02 08:06:20|4438|4437|4431.5|4430|4438.5|4438|4430|4428|6696
1646208390000|2022-03-02 08:06:30|4431|4429.5|4435.5|4434|4436|4435|4428|4426.5|5610
1646208400000|2022-03-02 08:06:40|4435|4433|4435.5|4434|4436|4435|4430.5|4429|5340
1646208410000|2022-03-02 08:06:50|4435|4433.5|4442.5|4441|4444|4441|4434.5|4433|4162
1646208420000|2022-03-02 08:07:00|4442|4440.5|4448.5|4447|4449.5|4448.5|4441.5|4440|2648
1646208430000|2022-03-02 08:07:10|4449|4448|4456|4454.5|4457|4455|4447.5|4446|24370
1646208440000|2022-03-02 08:07:20|4457|4455|4457.5|4455.5|4459.5|4458.5|4452|4450|5430
1646208450000|2022-03-02 08:07:30|4459|4458.5|4462|4460|4465|4463.5|4459|4455.5|13361
1646208460000|2022-03-02 08:07:40|4463|4463|4467|4465|4468.5|4467|4463|4460.5|4429
1646208470000|2022-03-02 08:07:50|4466|4465.5|4455.5|4454|4467|4465.5|4455.5|4453.5|5345
1646208480000|2022-03-02 08:08:00|4456.5|4454.5|4454.5|4453|4456.5|4455|4451.5|4449.5|8074
1646208490000|2022-03-02 08:08:10|4453.5|4452.5|4451|4450.5|4455.5|4453.5|4451|4450|2814
1646208500000|2022-03-02 08:08:20|4451.5|4450|4458|4457|4461|4459|4451|4450|2522
1646208510000|2022-03-02 08:08:30|4458.5|4457.5|4462|4460.5|4463.5|4461.5|4457.5|4456.5|3739
1646208520000|2022-03-02 08:08:40|4461.5|4460|4458|4457.5|4462|4461|4458|4457|5379
1646208530000|2022-03-02 08:08:50|4457|4457|4457|4455.5|4457|4457.5|4455|4453|883
1646208540000|2022-03-02 08:09:00|4456.5|4454.5|4449.5|4448.5|4458|4456.5|4448.5|4446.5|2450
1646208550000|2022-03-02 08:09:10|4450|4449|4453.5|4452|4453.5|4452|4450|4449|2130
1646208560000|2022-03-02 08:09:20|4453|4451.5|4452.5|4450.5|4454|4452.5|4451.5|4449.5|5561
1646208570000|2022-03-02 08:09:30|4453|4451|4451|4450|4455|4453.5|4451|4450|528
1646208580000|2022-03-02 08:09:40|4451.5|4450.5|4450|4448.5|4453.5|4452|4449.5|4448.5|1849
1646208590000|2022-03-02 08:09:50|4450.5|4448|4452.5|4451|4453|4451|4446.5|4444.5|3377
1646208600000|2022-03-02 08:10:00|4453|4450.5|4451.5|4450.5|4453|4451|4450.5|4449.5|1370
1646208610000|2022-03-02 08:10:10|4452|4451|4457.5|4456.5|4460|4458.5|4451.5|4451|4934
1646208620000|2022-03-02 08:10:20|4459|4457|4463|4461.5|4465|4462|4458|4456.5|2313
1646208630000|2022-03-02 08:10:30|4464|4462|4470.5|4469|4470.5|4469|4464|4462|3551
1646208640000|2022-03-02 08:10:40|4470|4468.5|4475|4473.5|4475|4473.5|4469|4467|3342
1646208650000|2022-03-02 08:10:50|4474.5|4474|4464.5|4463.5|4474.5|4474.5|4464.5|4463|1947
1646208660000|2022-03-02 08:11:00|4465|4462.5|4468.5|4467.5|4470|4467.5|4459.5|4458|2101
1646208670000|2022-03-02 08:11:10|4469|4468.5|4467|4465.5|4469.5|4468.5|4466|4464.5|1970
1646208680000|2022-03-02 08:11:20|4466|4465|4471.5|4470|4474.5|4472|4466|4464.5|4436
1646208690000|2022-03-02 08:11:30|4472|4469.5|4469.5|4468|4472|4470|4467|4464.5|4160
1646208700000|2022-03-02 08:11:40|4470|4467.5|4481|4479.5|4482|4480.5|4470|4467.5|2107
1646208710000|2022-03-02 08:11:50|4480|4479|4477.5|4475.5|4480|4479|4472.5|4471.5|3178
1646208720000|2022-03-02 08:12:00|4477|4476|4477.5|4476|4480.5|4477.5|4474.5|4472.5|5082
1646208730000|2022-03-02 08:12:10|4476.5|4475.5|4475|4474|4478|4477|4471|4469|5446
1646208740000|2022-03-02 08:12:20|4475.5|4473.5|4475.5|4474.5|4477.5|4476.5|4472.5|4470.5|5010
1646208750000|2022-03-02 08:12:30|4476.5|4475.5|4474.5|4473|4477.5|4476|4474.5|4472.5|4447
1646208760000|2022-03-02 08:12:40|4475.5|4473.5|4471|4469.5|4475.5|4474|4469.5|4467.5|2106
1646208770000|2022-03-02 08:12:50|4471.5|4470|4464.5|4464|4472.5|4471|4464|4463|5582
1646208780000|2022-03-02 08:13:00|4465|4463.5|4466.5|4464.5|4468.5|4467|4463.5|4462.5|3100
1646208790000|2022-03-02 08:13:10|4465.5|4464|4472.5|4471|4473|4471|4464|4463|6699
1646208800000|2022-03-02 08:13:20|4473|4471.5|4472|4471|4474|4472|4471.5|4470|1714
1646208810000|2022-03-02 08:13:30|4472.5|4471.5|4475.5|4474.5|4476|4474.5|4471.5|4471.5|1304
1646208820000|2022-03-02 08:13:40|4476|4475.5|4475|4473.5|4479|4478|4474|4472.5|4794
1646208830000|2022-03-02 08:13:50|4475.5|4474|4474.5|4473|4478|4476|4473.5|4473|2240
1646208840000|2022-03-02 08:14:00|4474|4472.5|4471.5|4471|4474|4473|4468.5|4467|10015
1646208850000|2022-03-02 08:14:10|4472|4471.5|4477|4476|4479|4477|4472|4471.5|1973
1646208860000|2022-03-02 08:14:20|4476.5|4475.5|4479.5|4477.5|4481|4480|4475.5|4474.5|5586
1646208870000|2022-03-02 08:14:30|4480|4478|4474.5|4472.5|4480.5|4479|4474.5|4472|1383
1646208880000|2022-03-02 08:14:40|4474|4472|4477|4476|4477.5|4476|4472.5|4471.5|1305
1646208890000|2022-03-02 08:14:50|4476.5|4475.5|4479.5|4477|4479.5|4478|4474.5|4473.5|1226
1646208900000|2022-03-02 08:15:00|4478.5|4477.5|4480|4478.5|4480|4478.5|4477.5|4476.5|1014
1646208910000|2022-03-02 08:15:10|4481.5|4479|4482.5|4481.5|4482.5|4482|4480|4478.5|1555
1646208920000|2022-03-02 08:15:20|4482|4481|4483.5|4482.5|4483.5|4482.5|4479|4477.5|2699
1646208930000|2022-03-02 08:15:30|4483|4482|4483|4481.5|4483.5|4482.5|4480.5|4479.5|3653
1646208940000|2022-03-02 08:15:40|4482.5|4480.5|4480|4479|4487|4485.5|4479|4478.5|8901
1646208950000|2022-03-02 08:15:50|4480.5|4479.5|4478|4476|4480.5|4479.5|4477.5|4475.5|1959
1646208960000|2022-03-02 08:16:00|4477.5|4477|4478|4477|4479|4477|4475.5|4474|1765
1646208970000|2022-03-02 08:16:10|4479|4476.5|4484|4482.5|4485.5|4483|4478.5|4476.5|929
1646208980000|2022-03-02 08:16:20|4484.5|4483|4484|4482.5|4489.5|4487|4483|4482.5|4625
1646208990000|2022-03-02 08:16:30|4485|4483|4484|4482.5|4486|4484.5|4483|4482|536
1646209000000|2022-03-02 08:16:40|4483|4482|4485.5|4483.5|4488|4486.5|4483|4481|1609
1646209010000|2022-03-02 08:16:50|4486|4484|4485.5|4484|4487|4485|4483.5|4482|2728
1646209020000|2022-03-02 08:17:00|4484.5|4483.5|4489.5|4488|4490|4488|4484.5|4482.5|1298
1646209030000|2022-03-02 08:17:10|4490|4489|4490|4488.5|4493|4490.5|4488.5|4487|3351
1646209040000|2022-03-02 08:17:20|4490.5|4489.5|4485.5|4483.5|4491|4489.5|4484.5|4482.5|3220
1646209050000|2022-03-02 08:17:30|4486|4484.5|4499|4497.5|4500|4498.5|4486|4484.5|3592
1646209060000|2022-03-02 08:17:40|4498.5|4497|4493|4491|4499|4497|4491|4489|3266
1646209070000|2022-03-02 08:17:50|4493.5|4491.5|4496.5|4495|4497.5|4496|4493|4491.5|1466
1646209080000|2022-03-02 08:18:00|4497|4496.5|4496.5|4495|4499|4497|4495.5|4494|887
1646209090000|2022-03-02 08:18:10|4497|4495.5|4496|4494|4498.5|4496.5|4495.5|4494|761
1646209100000|2022-03-02 08:18:20|4495|4493.5|4499.5|4497.5|4500|4498.5|4494.5|4493|1960
1646209110000|2022-03-02 08:18:30|4498.5|4498|4500|4498.5|4502.5|4501.5|4498.5|4497.5|5175
1646209120000|2022-03-02 08:18:40|4499.5|4499|4495|4494|4499.5|4499|4494.5|4494|2034
1646209130000|2022-03-02 08:18:50|4494.5|4493.5|4492|4491|4494.5|4494|4491|4490|2543
1646209140000|2022-03-02 08:19:00|4493|4490.5|4492|4490.5|4494.5|4492.5|4490|4488.5|3296
1646209150000|2022-03-02 08:19:10|4491.5|4491|4497|4495.5|4497|4495.5|4491|4489.5|3400
1646209160000|2022-03-02 08:19:20|4496.5|4494.5|4496|4495|4497|4495.5|4495|4493.5|1324
1646209170000|2022-03-02 08:19:30|4496.5|4495.5|4493.5|4492|4496.5|4495.5|4493.5|4492|1226
1646209180000|2022-03-02 08:19:40|4494|4492.5|4494.5|4493|4496|4495.5|4493.5|4492|2162
1646209190000|2022-03-02 08:19:50|4495.5|4494.5|4498.5|4498|4502.5|4500|4495.5|4494.5|5912
1646209200000|2022-03-02 08:20:00|4499.5|4497.5|4494.5|4493.5|4499.5|4497.5|4493|4491.5|1941
1646209210000|2022-03-02 08:20:10|4495.5|4493|4499|4497.5|4499.5|4498.5|4494|4493|1172
1646209220000|2022-03-02 08:20:20|4498.5|4497|4498.5|4496.5|4500|4499|4497|4495|2447
1646209230000|2022-03-02 08:20:30|4498|4496|4500|4498.5|4500.5|4499.5|4496.5|4495|1783
1646209240000|2022-03-02 08:20:40|4499.5|4498|4501|4500.5|4502|4501|4499|4498|1563
1646209250000|2022-03-02 08:20:50|4502|4501|4500|4499|4506|4504.5|4497.5|4497|10426
1646209260000|2022-03-02 08:21:00|4499|4498.5|4498.5|4497|4499.5|4498.5|4495.5|4494|3958
1646209270000|2022-03-02 08:21:10|4499|4497.5|4500|4499|4501.5|4499.5|4498|4497|2927
1646209280000|2022-03-02 08:21:20|4499.5|4498.5|4504|4502.5|4504|4502.5|4498.5|4497.5|3055
1646209290000|2022-03-02 08:21:30|4503|4503|4500.5|4499.5|4505.5|4504|4500.5|4499.5|3727
1646209300000|2022-03-02 08:21:40|4500|4499|4499.5|4498|4500|4499|4498.5|4497|1001
1646209310000|2022-03-02 08:21:50|4500|4498.5|4502.5|4501.5|4504.5|4503|4499.5|4498.5|2909
1646209320000|2022-03-02 08:22:00|4502|4501|4503|4502|4503.5|4502|4500|4498.5|3452
1646209330000|2022-03-02 08:22:10|4503.5|4501|4504.5|4503|4506|4504.5|4503|4501|1492
1646209340000|2022-03-02 08:22:20|4505|4503.5|4506.5|4505.5|4506.5|4505.5|4503.5|4502.5|816
1646209350000|2022-03-02 08:22:30|4507.5|4506.5|4506.5|4505.5|4508|4506.5|4504.5|4503.5|4855
1646209360000|2022-03-02 08:22:40|4507.5|4506|4505|4504|4508|4507|4504|4502.5|1923
1646209370000|2022-03-02 08:22:50|4505.5|4505|4509.5|4507.5|4511|4509.5|4505.5|4505|1298
1646209380000|2022-03-02 08:23:00|4508.5|4507|4508|4506|4508.5|4508|4507|4506|1057
1646209390000|2022-03-02 08:23:10|4508.5|4506.5|4512|4510.5|4513.5|4512.5|4508.5|4506.5|13379
1646209400000|2022-03-02 08:23:20|4512.5|4511.5|4509.5|4508.5|4512.5|4512|4508|4506|1339
1646209410000|2022-03-02 08:23:30|4510|4510|4512|4510.5|4514|4512|4509.5|4508.5|3119
1646209420000|2022-03-02 08:23:40|4511.5|4510|4513.5|4512|4513.5|4512|4511|4509.5|440
1646209430000|2022-03-02 08:23:50|4514|4512.5|4510.5|4509|4515|4513|4510.5|4508.5|1760
1646209440000|2022-03-02 08:24:00|4511|4508.5|4507.5|4506.5|4511|4509.5|4507.5|4506.5|1122
1646209450000|2022-03-02 08:24:10|4508.5|4507|4514|4512|4515|4512.5|4507.5|4507|1820
1646209460000|2022-03-02 08:24:20|4513.5|4511.5|4507.5|4506|4513.5|4511.5|4507.5|4505|2931
1646209470000|2022-03-02 08:24:30|4506.5|4505.5|4506.5|4505.5|4507.5|4506|4502|4500|8175
1646209480000|2022-03-02 08:24:40|4507|4506.5|4507|4506|4509.5|4508.5|4506.5|4505.5|3693
1646209490000|2022-03-02 08:24:50|4507.5|4506.5|4506.5|4504.5|4509|4506.5|4505.5|4504.5|1197
1646209500000|2022-03-02 08:25:00|4506|4504|4502.5|4500.5|4508.5|4506.5|4500.5|4499.5|3185
1646209510000|2022-03-02 08:25:10|4502|4500|4501.5|4500.5|4502|4501.5|4500|4498.5|2989
1646209520000|2022-03-02 08:25:20|4500.5|4500|4497|4495.5|4501.5|4500|4497|4495|3278
1646209530000|2022-03-02 08:25:30|4496|4496|4495|4494.5|4498|4497|4495|4493.5|5247
1646209540000|2022-03-02 08:25:40|4494|4494|4494.5|4493|4496.5|4495|4493|4491|2381
1646209550000|2022-03-02 08:25:50|4494|4494|4495|4493.5|4495|4494|4493.5|4492.5|2358
1646209560000|2022-03-02 08:26:00|4494.5|4493|4491|4490|4494.5|4493|4490.5|4490|1725
1646209570000|2022-03-02 08:26:10|4492|4490.5|4494|4493|4495|4494|4491.5|4490.5|2494
1646209580000|2022-03-02 08:26:20|4493|4492.5|4500|4498.5|4500|4498.5|4492.5|4491|14482
1646209590000|2022-03-02 08:26:30|4500.5|4499.5|4499.5|4498.5|4504|4502|4498.5|4497|6684
1646209600000|2022-03-02 08:26:40|4499|4498|4493.5|4492|4501|4499.5|4493.5|4491.5|10352
1646209610000|2022-03-02 08:26:50|4494|4491.5|4495|4493.5|4501|4499.5|4492.5|4491.5|4653
1646209620000|2022-03-02 08:27:00|4494.5|4494.5|4495.5|4494|4497.5|4495|4494|4491.5|8037
1646209630000|2022-03-02 08:27:10|4495|4494.5|4499.5|4498|4499.5|4498.5|4495|4494|2551
1646209640000|2022-03-02 08:27:20|4499|4497.5|4493|4491.5|4499.5|4497.5|4489.5|4488|5834
1646209650000|2022-03-02 08:27:30|4492.5|4492|4488|4487|4492.5|4492|4486|4485.5|3691
1646209660000|2022-03-02 08:27:40|4487.5|4486|4493|4492|4494|4492|4487.5|4486|6235
1646209670000|2022-03-02 08:27:50|4492.5|4491.5|4491.5|4490|4493.5|4492.5|4490.5|4490|2034
1646209680000|2022-03-02 08:28:00|4491|4489.5|4484|4483|4491|4489.5|4478.5|4478|9839
1646209690000|2022-03-02 08:28:10|4484.5|4483.5|4480|4479|4485|4483.5|4480|4478|8871
1646209700000|2022-03-02 08:28:20|4479|4478.5|4477.5|4476|4479.5|4478.5|4476.5|4475.5|2939
1646209710000|2022-03-02 08:28:30|4477|4475.5|4478|4477.5|4480.5|4479.5|4476|4475|1062
1646209720000|2022-03-02 08:28:40|4478.5|4478|4476.5|4475.5|4478.5|4478|4475|4474.5|2997
1646209730000|2022-03-02 08:28:50|4476|4476|4479.5|4478|4481|4480|4476|4475.5|4987
1646209740000|2022-03-02 08:29:00|4479|4477.5|4480.5|4479.5|4482.5|4481.5|4478.5|4477.5|4827
1646209750000|2022-03-02 08:29:10|4480|4480|4478.5|4477|4480.5|4480|4478.5|4476.5|5028
1646209760000|2022-03-02 08:29:20|4477.5|4476.5|4482|4480.5|4482|4480.5|4476.5|4475.5|6975
1646209770000|2022-03-02 08:29:30|4483|4481|4483|4482|4486|4483.5|4482|4481|1383
1646209780000|2022-03-02 08:29:40|4482.5|4481.5|4481.5|4480|4483.5|4482|4480.5|4479|5594
1646209790000|2022-03-02 08:29:50|4481|4479|4482|4481|4482.5|4481.5|4481|4479|3200
1646209800000|2022-03-02 08:30:00|4481.5|4480.5|4482|4481|4484|4483.5|4480.5|4479|4427
1646209810000|2022-03-02 08:30:10|4482.5|4481.5|4481.5|4480|4483|4482|4481.5|4480|1345
1646209820000|2022-03-02 08:30:20|4482|4481|4486.5|4485|4487.5|4485|4481.5|4480|723
1646209830000|2022-03-02 08:30:30|4486|4484|4487|4486|4489.5|4488.5|4485|4484|1358
1646209840000|2022-03-02 08:30:40|4487.5|4486.5|4482.5|4481|4487.5|4486.5|4481|4479.5|2117
1646209850000|2022-03-02 08:30:50|4483|4481.5|4488|4487|4488|4487|4483|4481.5|2467
1646209860000|2022-03-02 08:31:00|4488.5|4486.5|4490.5|4490|4491|4490.5|4487|4486.5|5998
1646209870000|2022-03-02 08:31:10|4491|4490.5|4488|4487|4491.5|4490.5|4487|4485.5|4712
1646209880000|2022-03-02 08:31:20|4487.5|4486.5|4484.5|4483.5|4487.5|4487|4484|4483|1141
1646209890000|2022-03-02 08:31:30|4485|4484|4478|4477|4486|4485|4477.5|4475|14590
1646209900000|2022-03-02 08:31:40|4477.5|4476.5|4485|4484.5|4486|4484.5|4477.5|4476.5|2375
1646209910000|2022-03-02 08:31:50|4484.5|4484|4485|4484.5|4485|4484.5|4481|4479.5|1716
1646209920000|2022-03-02 08:32:00|4484.5|4484|4487|4485.5|4487|4486|4483.5|4482.5|885
1646209930000|2022-03-02 08:32:10|4486|4485|4480.5|4479|4489.5|4488.5|4480.5|4479|1280
1646209940000|2022-03-02 08:32:20|4480|4479.5|4487|4486|4487|4486|4480|4479|1461
1646209950000|2022-03-02 08:32:30|4486.5|4485|4489.5|4488.5|4489.5|4489|4485|4484.5|1706
1646209960000|2022-03-02 08:32:40|4490|4488|4489|4488|4490|4488.5|4487|4486|3201
1646209970000|2022-03-02 08:32:50|4488.5|4487.5|4487.5|4486.5|4490|4489.5|4487|4486.5|723
1646209980000|2022-03-02 08:33:00|4487|4486|4487|4486|4487.5|4486.5|4485.5|4484|1309
1646209990000|2022-03-02 08:33:10|4487.5|4486.5|4487.5|4486.5|4490|4489|4487|4486|5745
1646210000000|2022-03-02 08:33:20|4487|4486|4487.5|4485.5|4488.5|4487.5|4487|4485.5|370
1646210010000|2022-03-02 08:33:30|4487|4485|4480.5|4479.5|4487|4485|4480|4479|1428
1646210020000|2022-03-02 08:33:40|4481|4480|4477|4476|4482.5|4481|4477|4475.5|1507
1646210030000|2022-03-02 08:33:50|4477.5|4476.5|4480.5|4479|4480.5|4479|4477.5|4476.5|429
1646210040000|2022-03-02 08:34:00|4480|4479.5|4480|4479|4480.5|4479.5|4477|4476|3366
1646210050000|2022-03-02 08:34:10|4480.5|4479.5|4479|4477.5|4482|4481|4477.5|4476.5|5584
1646210060000|2022-03-02 08:34:20|4479.5|4478|4479|4478|4481.5|4480.5|4478.5|4478|2458
1646210070000|2022-03-02 08:34:30|4478.5|4477.5|4484|4483|4485.5|4484|4478|4477.5|3624
1646210080000|2022-03-02 08:34:40|4483.5|4482.5|4483.5|4482|4484|4483.5|4482|4481|4653
1646210090000|2022-03-02 08:34:50|4483|4481.5|4486.5|4486|4487.5|4486|4482.5|4481.5|960
1646210100000|2022-03-02 08:35:00|4486|4485.5|4487|4486|4489|4487.5|4485.5|4484.5|1772
1646210110000|2022-03-02 08:35:10|4487.5|4486.5|4490.5|4489.5|4491|4490|4487.5|4486|1556
1646210120000|2022-03-02 08:35:20|4490|4489|4491|4490|4491.5|4490.5|4489.5|4488.5|2939
1646210130000|2022-03-02 08:35:30|4490.5|4489.5|4488|4487|4492|4491|4488|4486.5|3242
1646210140000|2022-03-02 08:35:40|4487.5|4486.5|4484.5|4483.5|4488.5|4487.5|4483.5|4483|2971
1646210150000|2022-03-02 08:35:50|4485|4484|4488.5|4488|4489.5|4488|4484.5|4483.5|1053
1646210160000|2022-03-02 08:36:00|4489|4488.5|4489.5|4488.5|4491.5|4490.5|4488.5|4488|868
1646210170000|2022-03-02 08:36:10|4490|4489|4485.5|4484.5|4490|4489|4485.5|4484|3036
1646210180000|2022-03-02 08:36:20|4486|4484|4488|4487|4489.5|4488.5|4485|4484|2308
1646210190000|2022-03-02 08:36:30|4488.5|4487.5|4488.5|4487.5|4489|4488|4488|4487|1776
1646210200000|2022-03-02 08:36:40|4488|4487|4486|4485|4488|4487|4484|4483|3227
1646210210000|2022-03-02 08:36:50|4485.5|4484.5|4489|4488|4490.5|4489.5|4484|4483|5008
1646210220000|2022-03-02 08:37:00|4489.5|4487.5|4484.5|4483.5|4489.5|4488.5|4483.5|4482|5938
1646210230000|2022-03-02 08:37:10|4484|4483|4484.5|4483.5|4486.5|4485.5|4483.5|4482.5|4760
1646210240000|2022-03-02 08:37:20|4485|4483|4483.5|4483|4485|4484|4483|4482|1137
1646210250000|2022-03-02 08:37:30|4484|4483.5|4488|4487|4489|4488.5|4484|4483.5|3055
1646210260000|2022-03-02 08:37:40|4488.5|4487.5|4487.5|4486.5|4488.5|4488|4487.5|4486.5|7497
1646210270000|2022-03-02 08:37:50|4487|4486|4489|4487.5|4489.5|4488|4485.5|4485|908
1646210280000|2022-03-02 08:38:00|4488.5|4487|4491|4490|4493|4492|4488.5|4487|2105
1646210290000|2022-03-02 08:38:10|4490.5|4489.5|4491.5|4491|4491.5|4491|4488.5|4487.5|1166
1646210300000|2022-03-02 08:38:20|4491|4490.5|4493.5|4492|4494|4492.5|4490|4489|470
1646210310000|2022-03-02 08:38:30|4493|4491.5|4495.5|4494.5|4496|4495|4492|4491.5|1524
1646210320000|2022-03-02 08:38:40|4495|4494|4493|4492|4495|4494.5|4493|4492|2474
1646210330000|2022-03-02 08:38:50|4492.5|4492.5|4493|4491.5|4495|4494|4491|4489.5|3392
1646210340000|2022-03-02 08:39:00|4492.5|4492|4492.5|4491.5|4494|4492.5|4491.5|4490|1867
1646210350000|2022-03-02 08:39:10|4493|4492|4497.5|4496.5|4497.5|4496.5|4493|4491.5|2697
1646210360000|2022-03-02 08:39:20|4497|4496|4498|4497|4498|4497|4496.5|4496|254
1646210370000|2022-03-02 08:39:30|4497.5|4496.5|4499.5|4498|4499.5|4498.5|4497|4496|953
1646210380000|2022-03-02 08:39:40|4499|4498.5|4503|4501.5|4503|4502|4498.5|4498|6600
1646210390000|2022-03-02 08:39:50|4502.5|4502|4504|4503|4504|4503|4500.5|4500|3009
1646210400000|2022-03-02 08:40:00|4503.5|4502.5|4510|4509|4510|4509|4503|4502|3332
1646210410000|2022-03-02 08:40:10|4510.5|4509.5|4506|4504.5|4512|4511.5|4505.5|4504.5|6392
1646210420000|2022-03-02 08:40:20|4505.5|4505|4505|4504.5|4506.5|4505.5|4505|4504|615
1646210430000|2022-03-02 08:40:30|4504.5|4504|4503.5|4502.5|4504.5|4504.5|4501.5|4500.5|1978
1646210440000|2022-03-02 08:40:40|4503|4502|4499.5|4498.5|4504.5|4503.5|4499.5|4498.5|3485
1646210450000|2022-03-02 08:40:50|4500|4499|4504|4502.5|4507|4505.5|4499.5|4499|5638
1646210460000|2022-03-02 08:41:00|4503.5|4502|4507.5|4506.5|4507.5|4506.5|4503|4502|4536
1646210470000|2022-03-02 08:41:10|4507|4506|4509|4508|4510|4509.5|4507|4506|3411
1646210480000|2022-03-02 08:41:20|4509.5|4508.5|4509|4508|4510|4509|4508.5|4508|752
1646210490000|2022-03-02 08:41:30|4508.5|4508.5|4510.5|4510|4512|4510.5|4508.5|4508|1509
1646210500000|2022-03-02 08:41:40|4511|4509.5|4511.5|4510.5|4512|4511|4510.5|4509.5|1319
1646210510000|2022-03-02 08:41:50|4512|4510|4515.5|4514.5|4517.5|4516|4512|4510|11336
1646210520000|2022-03-02 08:42:00|4515|4514|4513|4512.5|4516|4515|4513|4512.5|2675
1646210530000|2022-03-02 08:42:10|4513.5|4513|4519.5|4518.5|4520|4519|4513.5|4513|27276
1646210540000|2022-03-02 08:42:20|4520|4518|4517.5|4515.5|4523|4522|4512.5|4511.5|12565
1646210550000|2022-03-02 08:42:30|4517|4516|4516|4514.5|4519.5|4518.5|4514|4513|3122
1646210560000|2022-03-02 08:42:40|4516.5|4515|4515.5|4514.5|4518|4517.5|4515.5|4514.5|854
1646210570000|2022-03-02 08:42:50|4515|4514|4515|4514|4517.5|4515.5|4514.5|4513.5|1370
1646210580000|2022-03-02 08:43:00|4515.5|4514.5|4517|4515.5|4518|4517|4515|4514.5|1555
1646210590000|2022-03-02 08:43:10|4516.5|4515|4517|4516|4518|4517|4516|4515|3219
1646210600000|2022-03-02 08:43:20|4516.5|4515.5|4516.5|4515|4518|4517|4514.5|4514|2273
1646210610000|2022-03-02 08:43:30|4516|4515.5|4518|4517|4518|4517.5|4516|4515.5|587
1646210620000|2022-03-02 08:43:40|4517.5|4516.5|4516.5|4515.5|4517.5|4516.5|4514.5|4513.5|3108
1646210630000|2022-03-02 08:43:50|4517|4516|4514.5|4514|4518|4517|4514.5|4513.5|1009
1646210640000|2022-03-02 08:44:00|4515|4514.5|4515.5|4515|4516.5|4515|4513.5|4513|2548
1646210650000|2022-03-02 08:44:10|4516.5|4515.5|4521|4520|4522|4521|4515.5|4515|2949
1646210660000|2022-03-02 08:44:20|4521.5|4520.5|4521.5|4520.5|4522|4521|4520.5|4519.5|1675
1646210670000|2022-03-02 08:44:30|4522|4520|4525|4524.5|4526|4525|4520|4519.5|3996
1646210680000|2022-03-02 08:44:40|4526|4525|4524.5|4524|4526|4525.5|4523|4522.5|3490
1646210690000|2022-03-02 08:44:50|4525|4523.5|4523.5|4522.5|4526|4525|4523|4522.5|2671
1646210700000|2022-03-02 08:45:00|4524|4523|4525|4524.5|4525.5|4524.5|4523|4522.5|960
1646210710000|2022-03-02 08:45:10|4525.5|4524|4520.5|4519.5|4527.5|4525.5|4519.5|4519|2660
1646210720000|2022-03-02 08:45:20|4521|4520|4521.5|4521|4522.5|4521.5|4520.5|4519.5|847
1646210730000|2022-03-02 08:45:30|4521|4520.5|4519.5|4519|4521|4520.5|4519.5|4519|2834
1646210740000|2022-03-02 08:45:40|4520|4519.5|4519.5|4518.5|4521|4520.5|4517.5|4517|4109
1646210750000|2022-03-02 08:45:50|4520|4518|4517.5|4516.5|4520|4518.5|4517|4516|3649
1646210760000|2022-03-02 08:46:00|4517|4516|4517|4516|4518|4517.5|4514.5|4513.5|4109
1646210770000|2022-03-02 08:46:10|4516.5|4515.5|4515|4514.5|4516.5|4515.5|4514|4512.5|2246
1646210780000|2022-03-02 08:46:20|4515.5|4515|4515.5|4514.5|4521|4519.5|4515|4514|1081
1646210790000|2022-03-02 08:46:30|4515|4514|4515|4513.5|4515.5|4514|4512|4511|2058
1646210800000|2022-03-02 08:46:40|4514|4514|4513.5|4512.5|4515|4514.5|4512|4511.5|1538
1646210810000|2022-03-02 08:46:50|4513|4512|4514|4513|4514.5|4514|4512.5|4512|1076
1646210820000|2022-03-02 08:47:00|4513.5|4512.5|4513.5|4513|4514.5|4514|4513|4512.5|970
1646210830000|2022-03-02 08:47:10|4513|4512.5|4512|4511|4513|4512.5|4512|4511|2357
1646210840000|2022-03-02 08:47:20|4512.5|4511.5|4515|4514|4515|4514.5|4512|4511|1149
1646210850000|2022-03-02 08:47:30|4514.5|4513.5|4513|4512|4514.5|4514.5|4513|4512|3783
1646210860000|2022-03-02 08:47:40|4513.5|4512.5|4513|4512.5|4514|4512.5|4512.5|4512|1195
1646210870000|2022-03-02 08:47:50|4512.5|4512|4513|4512.5|4514.5|4514|4512.5|4512|3058
1646210880000|2022-03-02 08:48:00|4513.5|4512|4512|4511|4513.5|4513|4512|4510.5|2258
1646210890000|2022-03-02 08:48:10|4511.5|4510.5|4510.5|4510|4512|4511|4510|4508.5|2187
1646210900000|2022-03-02 08:48:20|4511|4509.5|4511.5|4510|4512|4511|4510|4509.5|2884
1646210910000|2022-03-02 08:48:30|4511|4510.5|4511.5|4510.5|4512.5|4511.5|4509.5|4508.5|3777
1646210920000|2022-03-02 08:48:40|4512|4511|4509.5|4508.5|4512|4511.5|4509.5|4508.5|1087
1646210930000|2022-03-02 08:48:50|4510|4509|4511.5|4510.5|4512|4510.5|4509|4507.5|965
1646210940000|2022-03-02 08:49:00|4511|4511|4514.5|4513.5|4514.5|4514|4510.5|4510|1570
1646210950000|2022-03-02 08:49:10|4515|4514|4518|4517.5|4518.5|4517.5|4515|4514|1952
1646210960000|2022-03-02 08:49:20|4517.5|4517|4521.5|4520|4522|4520.5|4517.5|4516.5|1564
1646210970000|2022-03-02 08:49:30|4521|4520.5|4521.5|4521|4523|4522.5|4521|4520.5|3977
1646210980000|2022-03-02 08:49:40|4522|4521.5|4527|4525.5|4527|4526|4521.5|4521|1916
1646210990000|2022-03-02 08:49:50|4526.5|4525|4522.5|4522|4526.5|4525.5|4522.5|4521.5|3446
1646211000000|2022-03-02 08:50:00|4522|4521.5|4522|4521.5|4523|4522|4521.5|4521|1833
1646211010000|2022-03-02 08:50:10|4522.5|4521|4523.5|4522.5|4524.5|4523|4521.5|4521|2739
1646211020000|2022-03-02 08:50:20|4524|4523|4526.5|4525.5|4527|4525.5|4523.5|4523|2452
1646211030000|2022-03-02 08:50:30|4527|4526|4522.5|4522|4529|4528.5|4522.5|4522|5149
1646211040000|2022-03-02 08:50:40|4522|4521.5|4525.5|4525|4527|4525.5|4522|4521|4052
1646211050000|2022-03-02 08:50:50|4525|4524.5|4527|4526|4527|4526.5|4524|4523|4449
1646211060000|2022-03-02 08:51:00|4526.5|4525.5|4526|4525|4527|4526.5|4524.5|4524|1829
1646211070000|2022-03-02 08:51:10|4526.5|4525.5|4527.5|4526.5|4527.5|4526.5|4526|4525.5|990
1646211080000|2022-03-02 08:51:20|4527|4527|4527.5|4526.5|4527.5|4527|4526.5|4526|863
1646211090000|2022-03-02 08:51:30|4527|4527|4522.5|4521.5|4527.5|4527|4520|4519|8256
1646211100000|2022-03-02 08:51:40|4523|4522|4521|4520|4523.5|4522.5|4519|4518.5|4349
1646211110000|2022-03-02 08:51:50|4520.5|4519.5|4518|4517|4521|4520|4517.5|4517|4398
1646211120000|2022-03-02 08:52:00|4517.5|4516.5|4522|4521|4523|4521.5|4517|4516.5|3756
1646211130000|2022-03-02 08:52:10|4521.5|4520.5|4518.5|4517|4522.5|4521.5|4518|4517|321
1646211140000|2022-03-02 08:52:20|4518|4517.5|4519|4518|4519|4518.5|4517.5|4516.5|1811
1646211150000|2022-03-02 08:52:30|4519.5|4518.5|4527.5|4526.5|4528|4527.5|4519.5|4518|14161
1646211160000|2022-03-02 08:52:40|4527|4526|4531.5|4530|4531.5|4530.5|4526.5|4526|12109
1646211170000|2022-03-02 08:52:50|4531|4530.5|4529.5|4528.5|4533.5|4532|4529|4528.5|2613
1646211180000|2022-03-02 08:53:00|4529|4528|4526|4525.5|4530|4529.5|4526|4525.5|3232
1646211190000|2022-03-02 08:53:10|4525.5|4524.5|4524|4523|4525.5|4525|4523.5|4522.5|2266
1646211200000|2022-03-02 08:53:20|4523|4522.5|4522|4520|4523.5|4523|4521|4519.5|3132
1646211210000|2022-03-02 08:53:30|4521.5|4519.5|4518.5|4517.5|4521.5|4519.5|4518|4516.5|1133
1646211220000|2022-03-02 08:53:40|4518|4518|4519.5|4518.5|4521.5|4520|4518|4518|1903
1646211230000|2022-03-02 08:53:50|4520|4519|4519|4518|4522|4520|4517.5|4517|2249
1646211240000|2022-03-02 08:54:00|4518.5|4517.5|4519|4517.5|4519.5|4519|4518|4517.5|3623
1646211250000|2022-03-02 08:54:10|4519.5|4518|4523|4522|4523.5|4522|4519.5|4518|3736
1646211260000|2022-03-02 08:54:20|4522|4521.5|4522|4521|4522.5|4521.5|4520|4519|1876
1646211270000|2022-03-02 08:54:30|4522.5|4521.5|4522.5|4522|4522.5|4522|4521|4520|1271
1646211280000|2022-03-02 08:54:40|4522|4521.5|4520|4519|4522|4521.5|4519.5|4518.5|3433
1646211290000|2022-03-02 08:54:50|4520.5|4519.5|4515.5|4515|4521|4520|4515.5|4514|3114
1646211300000|2022-03-02 08:55:00|4516|4515.5|4520.5|4519.5|4522|4520.5|4516|4515|3447
1646211310000|2022-03-02 08:55:10|4520|4519|4517.5|4517|4520|4519|4515.5|4515|569
1646211320000|2022-03-02 08:55:20|4517|4516.5|4516.5|4515.5|4517.5|4517|4516|4515|618
1646211330000|2022-03-02 08:55:30|4517|4516|4519.5|4518.5|4520|4519|4517|4516|2214
1646211340000|2022-03-02 08:55:40|4519|4518|4519|4518|4521|4519.5|4518|4517.5|1748
1646211350000|2022-03-02 08:55:50|4519.5|4518.5|4520|4518.5|4520|4519|4518.5|4517.5|1348
1646211360000|2022-03-02 08:56:00|4519.5|4518|4520.5|4519.5|4520.5|4519.5|4518.5|4518|1933
1646211370000|2022-03-02 08:56:10|4520|4519|4524|4523|4524|4523|4520|4519|3176
1646211380000|2022-03-02 08:56:20|4525|4523.5|4524|4523|4527|4526.5|4524|4523|3843
1646211390000|2022-03-02 08:56:30|4523.5|4522.5|4523|4522.5|4524|4523.5|4522|4521.5|4135
1646211400000|2022-03-02 08:56:40|4523.5|4523|4522|4521.5|4523.5|4523|4521|4520.5|1920
1646211410000|2022-03-02 08:56:50|4522.5|4522|4518.5|4518|4522.5|4522|4518.5|4518|4075
1646211420000|2022-03-02 08:57:00|4518|4517.5|4518|4516.5|4519|4518|4516.5|4516|1692
1646211430000|2022-03-02 08:57:10|4517.5|4517|4516|4515.5|4518|4517|4514|4513.5|2226
1646211440000|2022-03-02 08:57:20|4516.5|4516|4519.5|4518|4520|4519|4516.5|4516|1858
1646211450000|2022-03-02 08:57:30|4519|4518.5|4523|4522|4523.5|4522.5|4519|4518.5|1948
1646211460000|2022-03-02 08:57:40|4522.5|4521.5|4523.5|4523|4524|4523|4521.5|4520.5|499
1646211470000|2022-03-02 08:57:50|4524|4523.5|4522.5|4521.5|4526.5|4526|4522.5|4521.5|2407
1646211480000|2022-03-02 08:58:00|4523|4522|4526.5|4525|4528|4527|4522.5|4521.5|1530
1646211490000|2022-03-02 08:58:10|4527|4526|4525.5|4524.5|4527.5|4526.5|4524.5|4524|950
1646211500000|2022-03-02 08:58:20|4526|4525|4525|4524.5|4527|4526|4524.5|4524|2010
1646211510000|2022-03-02 08:58:30|4525.5|4524|4526.5|4525.5|4527|4526|4525.5|4524|663
1646211520000|2022-03-02 08:58:40|4527|4526|4529.5|4528|4530|4528|4525.5|4524.5|1964
1646211530000|2022-03-02 08:58:50|4530|4527.5|4532|4530.5|4532|4530.5|4528.5|4527.5|1556
1646211540000|2022-03-02 08:59:00|4531.5|4530|4532.5|4532|4532.5|4532|4529.5|4528|1562
1646211550000|2022-03-02 08:59:10|4533|4532.5|4534.5|4534|4535|4534|4533|4532.5|988
1646211560000|2022-03-02 08:59:20|4535|4533.5|4536.5|4535.5|4538.5|4537.5|4535|4533.5|6551
1646211570000|2022-03-02 08:59:30|4536|4535|4536|4535.5|4537|4536|4535.5|4534.5|913
1646211580000|2022-03-02 08:59:40|4536.5|4536|4537.5|4536.5|4539|4538|4536|4535|3262
1646211590000|2022-03-02 08:59:50|4538|4537|4541|4540|4541|4540|4537.5|4536.5|2456
1646211600000|2022-03-02 09:00:00|4540.5|4539.5|4537.5|4537|4540.5|4540|4537|4536|2276
1646211610000|2022-03-02 09:00:10|4537|4536.5|4533.5|4532.5|4538.5|4537.5|4533.5|4532.5|2710
1646211620000|2022-03-02 09:00:20|4534|4533|4535.5|4534.5|4535.5|4534.5|4533|4532|2353
1646211630000|2022-03-02 09:00:30|4536|4535|4528.5|4527|4536|4535.5|4528.5|4527|8787
1646211640000|2022-03-02 09:00:40|4529|4527.5|4529|4528|4529|4528.5|4528|4527|1933
1646211650000|2022-03-02 09:00:50|4529.5|4528.5|4532.5|4531.5|4533.5|4532|4528.5|4527.5|5407
1646211660000|2022-03-02 09:01:00|4532|4531|4532.5|4532|4532.5|4532|4530|4528.5|2134
1646211670000|2022-03-02 09:01:10|4533|4532.5|4529|4528.5|4533|4532.5|4529|4528.5|5788
1646211680000|2022-03-02 09:01:20|4528.5|4528|4534|4533.5|4535|4534|4528.5|4527.5|3818
1646211690000|2022-03-02 09:01:30|4534.5|4534|4536|4535|4536.5|4535|4534|4533.5|1071
1646211700000|2022-03-02 09:01:40|4535.5|4535.5|4534|4533.5|4536|4535.5|4534|4533|1272
1646211710000|2022-03-02 09:01:50|4534.5|4533|4532|4531.5|4535|4534.5|4532|4531|3700
1646211720000|2022-03-02 09:02:00|4531.5|4531|4533|4532|4534|4533|4531.5|4531|1811
1646211730000|2022-03-02 09:02:10|4532.5|4532.5|4532|4531|4533.5|4532.5|4532|4531|590
1646211740000|2022-03-02 09:02:20|4532.5|4531.5|4533|4532|4533|4532|4529|4528|4332
1646211750000|2022-03-02 09:02:30|4533.5|4532.5|4537|4535.5|4537|4535.5|4533|4532|1132
1646211760000|2022-03-02 09:02:40|4536.5|4535|4538.5|4537.5|4539|4537.5|4535.5|4534.5|433
1646211770000|2022-03-02 09:02:50|4539|4538|4532.5|4532|4539.5|4538.5|4532|4531.5|2294
1646211780000|2022-03-02 09:03:00|4532|4531.5|4532|4531.5|4534.5|4533.5|4532|4531|4243
1646211790000|2022-03-02 09:03:10|4532.5|4532|4532.5|4532|4533|4532.5|4532|4531.5|2305
1646211800000|2022-03-02 09:03:20|4533|4532.5|4530.5|4530|4537|4536|4530.5|4529.5|3445
1646211810000|2022-03-02 09:03:30|4531|4530.5|4532.5|4532|4532.5|4532|4531|4530|5906
1646211820000|2022-03-02 09:03:40|4532|4531.5|4530|4529.5|4532.5|4531.5|4530|4529|6695
1646211830000|2022-03-02 09:03:50|4530.5|4529|4526|4525.5|4530.5|4529|4525.5|4525|3865
1646211840000|2022-03-02 09:04:00|4526.5|4526|4528.5|4528|4529|4528|4526|4526|7219
1646211850000|2022-03-02 09:04:10|4529|4528.5|4535|4534|4535.5|4534.5|4529|4528|1075
1646211860000|2022-03-02 09:04:20|4535.5|4534.5|4534|4533|4537|4536|4533.5|4532.5|1943
1646211870000|2022-03-02 09:04:30|4534.5|4532.5|4532|4531|4534.5|4533.5|4531.5|4530|1724
1646211880000|2022-03-02 09:04:40|4532.5|4531.5|4533.5|4532.5|4534|4533|4532|4531.5|3193
1646211890000|2022-03-02 09:04:50|4533|4532|4534.5|4534|4534.5|4534|4532.5|4532|194
1646211900000|2022-03-02 09:05:00|4534|4533.5|4534|4533.5|4534|4533.5|4532.5|4532|624
1646211910000|2022-03-02 09:05:10|4533.5|4533|4536.5|4536|4537.5|4536|4533|4532.5|3169
1646211920000|2022-03-02 09:05:20|4537|4536.5|4536.5|4535.5|4539|4537.5|4536|4535|2114
1646211930000|2022-03-02 09:05:30|4536|4535|4534.5|4534|4537.5|4536.5|4534.5|4534|3311
1646211940000|2022-03-02 09:05:40|4534|4533.5|4534|4532.5|4534|4533.5|4532|4530.5|4608
1646211950000|2022-03-02 09:05:50|4533.5|4533|4532.5|4531.5|4533.5|4533|4530.5|4529|7556
1646211960000|2022-03-02 09:06:00|4532|4532|4532.5|4531.5|4533|4532|4531|4530|8830
1646211970000|2022-03-02 09:06:10|4533|4532|4534.5|4533.5|4536|4535|4532.5|4531.5|19963
1646211980000|2022-03-02 09:06:20|4534|4533|4535.5|4534.5|4535.5|4534.5|4533|4532|1504
1646211990000|2022-03-02 09:06:30|4536|4535|4536.5|4535.5|4538|4537|4535.5|4534.5|5487
1646212000000|2022-03-02 09:06:40|4536|4535|4534|4533.5|4536|4535.5|4534|4533|5515
1646212010000|2022-03-02 09:06:50|4533.5|4533|4534|4533.5|4535|4533.5|4533|4532|4226
1646212020000|2022-03-02 09:07:00|4534.5|4534|4534.5|4533.5|4536|4535|4533.5|4533|5023
1646212030000|2022-03-02 09:07:10|4535|4534|4534|4533|4536|4535|4532.5|4532|3074
1646212040000|2022-03-02 09:07:20|4534.5|4533.5|4541|4540|4541|4540|4534.5|4533.5|3685
1646212050000|2022-03-02 09:07:30|4540.5|4539.5|4540|4539|4541.5|4541|4539|4538|4674
1646212060000|2022-03-02 09:07:40|4540.5|4539.5|4543|4541.5|4543|4541.5|4540.5|4539|137
1646212070000|2022-03-02 09:07:50|4543.5|4542|4548|4547|4548|4547.5|4542.5|4541|3213
1646212080000|2022-03-02 09:08:00|4547.5|4547.5|4550|4549.5|4550|4549.5|4547|4546.5|9825
1646212090000|2022-03-02 09:08:10|4550.5|4550|4548.5|4547.5|4553|4552|4548.5|4547.5|10158
1646212100000|2022-03-02 09:08:20|4548|4547|4546|4544.5|4549|4548.5|4545.5|4544.5|8558
1646212110000|2022-03-02 09:08:30|4545.5|4544|4545|4544|4547|4546|4543.5|4542.5|12130
1646212120000|2022-03-02 09:08:40|4545.5|4543.5|4543|4542|4545.5|4544.5|4541|4540|9236
1646212130000|2022-03-02 09:08:50|4542.5|4541.5|4542|4541.5|4543|4542|4541.5|4540.5|2831
1646212140000|2022-03-02 09:09:00|4542.5|4541|4535|4534|4544.5|4543.5|4534.5|4533.5|10782
1646212150000|2022-03-02 09:09:10|4534.5|4533.5|4532.5|4532|4535|4533.5|4530.5|4529|13585
1646212160000|2022-03-02 09:09:20|4533|4532.5|4537.5|4536.5|4537.5|4537|4532|4531|4334
1646212170000|2022-03-02 09:09:30|4537|4536|4543|4542.5|4543|4542.5|4535.5|4535|7490
1646212180000|2022-03-02 09:09:40|4543.5|4543|4544.5|4544|4546.5|4546|4543|4541.5|3810
1646212190000|2022-03-02 09:09:50|4544|4543.5|4548.5|4547.5|4550|4549|4543.5|4542.5|7312
1646212200000|2022-03-02 09:10:00|4549|4548|4551.5|4551|4552|4551.5|4548|4547|4655
1646212210000|2022-03-02 09:10:10|4552|4551.5|4549|4548|4553.5|4553|4548|4547|3966
1646212220000|2022-03-02 09:10:20|4549.5|4547.5|4546.5|4545.5|4549.5|4548|4545.5|4544.5|8509
1646212230000|2022-03-02 09:10:30|4546|4545|4547|4546|4549|4548|4545|4544|6839
1646212240000|2022-03-02 09:10:40|4546.5|4546.5|4553|4552|4553|4552|4546.5|4546|1898
1646212250000|2022-03-02 09:10:50|4553.5|4552.5|4551.5|4550.5|4553.5|4552.5|4551|4550.5|2700
1646212260000|2022-03-02 09:11:00|4551|4550|4558|4557|4558|4557|4549.5|4549|9459
1646212270000|2022-03-02 09:11:10|4558.5|4557.5|4558|4557|4560|4558.5|4556|4554.5|10472
1646212280000|2022-03-02 09:11:20|4557.5|4556.5|4563|4562|4563|4562.5|4555|4554|5351
1646212290000|2022-03-02 09:11:30|4562.5|4561.5|4562.5|4561|4565|4564|4562|4561|8186
1646212300000|2022-03-02 09:11:40|4562|4560.5|4563.5|4562.5|4565|4563.5|4557|4556|15543
1646212310000|2022-03-02 09:11:50|4563|4562|4561.5|4560|4563|4562|4560.5|4559.5|3171
1646212320000|2022-03-02 09:12:00|4561|4560.5|4556.5|4555.5|4561|4560.5|4556.5|4555|5561
1646212330000|2022-03-02 09:12:10|4557|4556|4557|4556.5|4558|4557|4555.5|4554.5|2857
1646212340000|2022-03-02 09:12:20|4556.5|4556|4560.5|4559.5|4560.5|4559.5|4555.5|4555|3881
1646212350000|2022-03-02 09:12:30|4561|4560|4569|4568|4569|4568|4561|4560|5787
1646212360000|2022-03-02 09:12:40|4568.5|4567.5|4569.5|4568.5|4570|4569|4565.5|4564.5|5588
1646212370000|2022-03-02 09:12:50|4569|4568|4573.5|4573|4574.5|4573.5|4568.5|4568|13460
1646212380000|2022-03-02 09:13:00|4574|4572.5|4569|4568|4574|4573.5|4568|4567|4917
1646212390000|2022-03-02 09:13:10|4569.5|4568.5|4575.5|4574.5|4575.5|4574.5|4568.5|4567.5|15913
1646212400000|2022-03-02 09:13:20|4576|4575|4575|4574|4578|4577|4574.5|4573.5|1610
1646212410000|2022-03-02 09:13:30|4574.5|4573.5|4572.5|4572|4574.5|4573.5|4572.5|4571.5|2451
1646212420000|2022-03-02 09:13:40|4573|4571.5|4577|4576|4577|4576|4573|4571.5|2663
1646212430000|2022-03-02 09:13:50|4576.5|4575.5|4578.5|4577.5|4581|4579.5|4576|4575|19962
1646212440000|2022-03-02 09:14:00|4578|4577|4572.5|4571.5|4581|4579.5|4571|4570|11738
1646212450000|2022-03-02 09:14:10|4572|4572|4575|4574|4576|4575|4571.5|4570|6954
1646212460000|2022-03-02 09:14:20|4575.5|4574.5|4577|4576|4578|4576.5|4574.5|4573.5|7697
1646212470000|2022-03-02 09:14:30|4576.5|4575.5|4576.5|4575.5|4578.5|4577|4573.5|4572|6294
1646212480000|2022-03-02 09:14:40|4576|4575|4574.5|4573.5|4576.5|4575.5|4570.5|4570|6852
1646212490000|2022-03-02 09:14:50|4575|4574|4572|4570.5|4575|4574|4570.5|4569.5|15107
1646212500000|2022-03-02 09:15:00|4571.5|4571|4575|4574.5|4576.5|4575|4571|4569.5|6323
1646212510000|2022-03-02 09:15:10|4576|4575|4573|4572.5|4576|4575|4572.5|4572|5222
1646212520000|2022-03-02 09:15:20|4573.5|4572|4575.5|4574.5|4576.5|4575|4573|4572|1076
1646212530000|2022-03-02 09:15:30|4576|4575|4579|4577.5|4579|4577.5|4575|4573.5|795
1646212540000|2022-03-02 09:15:40|4579.5|4578|4582|4581|4582|4581|4578.5|4577.5|1557
1646212550000|2022-03-02 09:15:50|4581.5|4580.5|4587|4586|4587|4586|4581|4579.5|5424
1646212560000|2022-03-02 09:16:00|4586|4585.5|4591.5|4591|4593|4592|4586|4585|13150
1646212570000|2022-03-02 09:16:10|4591|4590.5|4591.5|4591|4592.5|4591.5|4589|4587.5|8068
1646212580000|2022-03-02 09:16:20|4592|4590.5|4588|4587|4592|4591|4586.5|4585.5|11430
1646212590000|2022-03-02 09:16:30|4588.5|4587.5|4591|4590|4593.5|4592|4587.5|4586.5|4968
1646212600000|2022-03-02 09:16:40|4591.5|4590.5|4599.5|4599|4599.5|4599|4591|4590|7281
1646212610000|2022-03-02 09:16:50|4599|4598.5|4596|4594.5|4600|4599.5|4594.5|4594|5554
1646212620000|2022-03-02 09:17:00|4596.5|4595|4596.5|4596|4597.5|4596|4593|4591.5|11144
1646212630000|2022-03-02 09:17:10|4596|4595.5|4596.5|4595|4597.5|4596.5|4596|4595|1506
1646212640000|2022-03-02 09:17:20|4597|4595.5|4594|4593|4597|4595.5|4593.5|4592.5|6216
1646212650000|2022-03-02 09:17:30|4594.5|4593.5|4596|4594.5|4597|4596|4592|4591.5|9355
1646212660000|2022-03-02 09:17:40|4595.5|4595|4596|4595|4596.5|4595.5|4594.5|4593|3018
1646212670000|2022-03-02 09:17:50|4595.5|4594.5|4595|4593.5|4595.5|4595|4592|4591|7425
1646212680000|2022-03-02 09:18:00|4595.5|4594|4594.5|4593.5|4596|4595|4592.5|4591.5|3559
1646212690000|2022-03-02 09:18:10|4595|4594|4597.5|4597|4597.5|4597|4595|4594|2256
1646212700000|2022-03-02 09:18:20|4598|4596.5|4596.5|4595.5|4600|4599|4595.5|4594.5|6486
1646212710000|2022-03-02 09:18:30|4596|4595|4596.5|4596|4597|4596|4595|4594|14798
1646212720000|2022-03-02 09:18:40|4597|4596.5|4598|4597.5|4599|4598|4595.5|4594.5|16082
1646212730000|2022-03-02 09:18:50|4598.5|4597|4598|4597|4598.5|4597.5|4598|4596.5|1640
1646212740000|2022-03-02 09:19:00|4598.5|4597.5|4598.5|4597.5|4599|4598|4597.5|4596.5|2567
1646212750000|2022-03-02 09:19:10|4599|4598|4603|4602.5|4604|4603|4599|4598|11617
1646212760000|2022-03-02 09:19:20|4602.5|4602|4601.5|4600.5|4603|4602|4599.5|4599|5718
1646212770000|2022-03-02 09:19:30|4602|4601|4602|4601|4603|4602|4601.5|4600.5|1895
1646212780000|2022-03-02 09:19:40|4601.5|4600.5|4599.5|4598.5|4601.5|4601|4597|4596.5|9212
1646212790000|2022-03-02 09:19:50|4600|4599|4599|4598|4600|4599.5|4598.5|4598|644
1646212800000|2022-03-02 09:20:00|4598.5|4597.5|4598.5|4597.5|4599|4598|4598|4596.5|1328
1646212810000|2022-03-02 09:20:10|4598|4597|4598|4597|4598.5|4597.5|4595.5|4594|3623
1646212820000|2022-03-02 09:20:20|4597.5|4597.5|4592.5|4591.5|4597.5|4597.5|4591.5|4590.5|10875
1646212830000|2022-03-02 09:20:30|4593|4592|4591.5|4590.5|4593|4592|4591|4590.5|596
1646212840000|2022-03-02 09:20:40|4591|4590|4589.5|4588.5|4592|4591|4588.5|4588|2785
1646212850000|2022-03-02 09:20:50|4590|4589|4591|4590.5|4591.5|4591|4590|4589|5357
1646212860000|2022-03-02 09:21:00|4590.5|4590|4592|4591.5|4592.5|4591.5|4590|4589.5|6952
1646212870000|2022-03-02 09:21:10|4592.5|4590.5|4596|4595|4597|4596|4592.5|4590.5|3934
1646212880000|2022-03-02 09:21:20|4595.5|4594.5|4599|4598|4599|4598|4595|4594|5226
1646212890000|2022-03-02 09:21:30|4598.5|4597.5|4593|4592|4598.5|4598|4593|4592|11668
1646212900000|2022-03-02 09:21:40|4592.5|4591.5|4591|4590|4593.5|4592.5|4590.5|4590|3180
1646212910000|2022-03-02 09:21:50|4590.5|4589.5|4591.5|4591|4592|4591|4590.5|4589.5|2735
1646212920000|2022-03-02 09:22:00|4592|4591.5|4589.5|4589|4592.5|4592|4588.5|4587.5|6265
1646212930000|2022-03-02 09:22:10|4590|4589.5|4586|4585.5|4590.5|4589.5|4585|4584|5312
1646212940000|2022-03-02 09:22:20|4585.5|4585|4585|4584|4585.5|4585|4584.5|4583.5|1129
1646212950000|2022-03-02 09:22:30|4584.5|4583.5|4583.5|4582.5|4585|4584|4582.5|4581.5|2654
1646212960000|2022-03-02 09:22:40|4583|4582|4580|4579.5|4583|4582|4578|4577|6426
1646212970000|2022-03-02 09:22:50|4580.5|4580|4584.5|4584|4585|4584|4580.5|4579.5|3891
1646212980000|2022-03-02 09:23:00|4585|4583.5|4584.5|4583.5|4585|4584.5|4584|4583|513
1646212990000|2022-03-02 09:23:10|4584|4583|4582|4581|4584.5|4583|4579.5|4578.5|9007
1646213000000|2022-03-02 09:23:20|4581.5|4580.5|4580.5|4579.5|4581.5|4580.5|4578|4577|7335
1646213010000|2022-03-02 09:23:30|4580|4579|4579.5|4579|4580.5|4580|4577.5|4576.5|2954
1646213020000|2022-03-02 09:23:40|4579|4578.5|4579.5|4579|4580|4579.5|4578.5|4577.5|1877
1646213030000|2022-03-02 09:23:50|4579|4578.5|4574.5|4573.5|4579|4578.5|4573|4572.5|12327
1646213040000|2022-03-02 09:24:00|4574|4573|4568.5|4567|4574|4573.5|4568|4567|61407
1646213050000|2022-03-02 09:24:10|4568|4567.5|4567.5|4567|4569|4567.5|4567|4566|7352
1646213060000|2022-03-02 09:24:20|4567|4566.5|4565.5|4565|4567.5|4566.5|4565.5|4564.5|6384
1646213070000|2022-03-02 09:24:30|4566|4565.5|4566|4565|4567|4566|4565|4563|1755
1646213080000|2022-03-02 09:24:40|4565.5|4565.5|4565.5|4564.5|4568|4567|4565.5|4564.5|1725
1646213090000|2022-03-02 09:24:50|4565|4564|4566|4565.5|4566|4565.5|4563|4562.5|4821
1646213100000|2022-03-02 09:25:00|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4564.5|4563|1854
1646213110000|2022-03-02 09:25:10|4567|4566|4567.5|4567|4569|4568|4567|4566|3692
1646213120000|2022-03-02 09:25:20|4567|4566.5|4565|4564|4567|4566.5|4564.5|4564|3474
1646213130000|2022-03-02 09:25:30|4565.5|4564.5|4561|4560.5|4565.5|4564.5|4561|4559.5|3185
1646213140000|2022-03-02 09:25:40|4561.5|4561|4564.5|4563.5|4564.5|4563.5|4561.5|4561|2438
1646213150000|2022-03-02 09:25:50|4565|4564|4573.5|4572.5|4573.5|4573|4565|4564|20411
1646213160000|2022-03-02 09:26:00|4573|4572|4573|4572.5|4574.5|4573.5|4567.5|4566|10899
1646213170000|2022-03-02 09:26:10|4573.5|4573|4572.5|4571.5|4574|4573|4571.5|4571|2599
1646213180000|2022-03-02 09:26:20|4573|4572|4570|4569.5|4574|4573.5|4570|4569|1281
1646213190000|2022-03-02 09:26:30|4569.5|4569|4568.5|4567.5|4569.5|4569.5|4568|4567|2596
1646213200000|2022-03-02 09:26:40|4568|4567|4566.5|4565.5|4568|4567.5|4565|4564|7384
1646213210000|2022-03-02 09:26:50|4566|4565|4565.5|4564.5|4566|4565|4562.5|4561.5|7714
1646213220000|2022-03-02 09:27:00|4565|4564|4566|4565|4567.5|4567|4565|4564|3387
1646213230000|2022-03-02 09:27:10|4565.5|4564.5|4566.5|4566|4567|4566|4565|4564.5|3629
1646213240000|2022-03-02 09:27:20|4567|4566.5|4570.5|4570|4570.5|4570|4566.5|4565.5|2173
1646213250000|2022-03-02 09:27:30|4570|4569.5|4569|4568.5|4570.5|4570|4568.5|4567|3300
1646213260000|2022-03-02 09:27:40|4568.5|4568|4569.5|4568.5|4570|4569|4567|4566.5|4616
1646213270000|2022-03-02 09:27:50|4569|4569|4567.5|4566.5|4570|4569|4567|4566.5|2411
1646213280000|2022-03-02 09:28:00|4568|4567|4566.5|4566|4568.5|4568|4566|4565.5|2982
1646213290000|2022-03-02 09:28:10|4567|4566.5|4566.5|4565.5|4567.5|4567|4566|4565.5|762
1646213300000|2022-03-02 09:28:20|4567|4566|4570|4569|4571|4570|4567|4566|3213
1646213310000|2022-03-02 09:28:30|4569.5|4568.5|4566|4565.5|4569.5|4568.5|4566|4565.5|709
1646213320000|2022-03-02 09:28:40|4565.5|4565|4565|4564.5|4566.5|4565.5|4565|4564.5|2163
1646213330000|2022-03-02 09:28:50|4565.5|4565|4568.5|4568|4568.5|4568|4565.5|4565|2479
1646213340000|2022-03-02 09:29:00|4568|4567.5|4567.5|4566.5|4569.5|4568.5|4566|4565|1146
1646213350000|2022-03-02 09:29:10|4568|4567.5|4573|4572|4574|4573|4567.5|4566.5|4238
1646213360000|2022-03-02 09:29:20|4573.5|4572.5|4574.5|4573.5|4575.5|4575|4573.5|4571.5|5254
1646213370000|2022-03-02 09:29:30|4575|4574|4578|4577|4578|4577|4573.5|4573|3976
1646213380000|2022-03-02 09:29:40|4577.5|4576.5|4575.5|4575|4577.5|4576.5|4575|4574|1854
1646213390000|2022-03-02 09:29:50|4576|4575.5|4577|4576|4577.5|4576.5|4574.5|4573.5|4771
1646213400000|2022-03-02 09:30:00|4576.5|4575.5|4574|4573|4577|4576.5|4570|4568.5|8822
1646213410000|2022-03-02 09:30:10|4573.5|4573.5|4584|4583|4584.5|4584|4573.5|4573.5|8473
1646213420000|2022-03-02 09:30:20|4583.5|4582.5|4590|4589|4590|4589|4580.5|4579.5|15835
1646213430000|2022-03-02 09:30:30|4590.5|4589.5|4598|4597|4599|4598|4590|4589|46215
1646213440000|2022-03-02 09:30:40|4597.5|4596.5|4592.5|4591.5|4602|4600.5|4587|4586.5|21378
1646213450000|2022-03-02 09:30:50|4592|4591|4597|4596.5|4600|4599|4592|4591|11530
1646213460000|2022-03-02 09:31:00|4596.5|4596|4587.5|4587|4597|4596|4587.5|4586.5|5471
1646213470000|2022-03-02 09:31:10|4587|4586.5|4593|4592.5|4595|4594|4587|4586|8177
1646213480000|2022-03-02 09:31:20|4593.5|4592|4593|4592|4594.5|4593.5|4590.5|4589|6992
1646213490000|2022-03-02 09:31:30|4592.5|4591.5|4595.5|4594.5|4596|4595|4590.5|4589.5|2436
1646213500000|2022-03-02 09:31:40|4595|4594|4595|4594|4595.5|4594.5|4590|4589.5|2604
1646213510000|2022-03-02 09:31:50|4596|4594.5|4594.5|4593|4599.5|4598.5|4594|4593|5162
1646213520000|2022-03-02 09:32:00|4595|4593.5|4594.5|4593.5|4596|4595|4590|4588.5|3436
1646213530000|2022-03-02 09:32:10|4594|4593|4593|4592.5|4594|4593|4590.5|4589.5|3486
1646213540000|2022-03-02 09:32:20|4592.5|4592|4588.5|4587.5|4593.5|4592|4587|4586|3349
1646213550000|2022-03-02 09:32:30|4589|4588|4590|4589|4591|4590|4584|4583|10189
1646213560000|2022-03-02 09:32:40|4590.5|4588.5|4583|4582.5|4590.5|4589|4583|4581.5|2945
1646213570000|2022-03-02 09:32:50|4582.5|4582|4582|4581|4583|4582|4580.5|4580|5685
1646213580000|2022-03-02 09:33:00|4581.5|4580.5|4579|4578.5|4582|4581.5|4578.5|4577.5|4721
1646213590000|2022-03-02 09:33:10|4578.5|4578|4577|4576.5|4579|4578|4575.5|4575|2350
1646213600000|2022-03-02 09:33:20|4576.5|4576|4572.5|4572|4576.5|4576|4572|4570.5|7937
1646213610000|2022-03-02 09:33:30|4572|4571.5|4570.5|4569.5|4573.5|4572.5|4568|4567|6504
1646213620000|2022-03-02 09:33:40|4570|4570|4570.5|4569.5|4571.5|4570.5|4569.5|4568|6348
1646213630000|2022-03-02 09:33:50|4570|4569|4572|4571|4573.5|4572.5|4569|4568.5|6600
1646213640000|2022-03-02 09:34:00|4572.5|4571.5|4573.5|4572.5|4576.5|4575.5|4572.5|4571.5|3437
1646213650000|2022-03-02 09:34:10|4574|4573|4578|4577|4579.5|4578|4573|4572.5|2441
1646213660000|2022-03-02 09:34:20|4578.5|4577.5|4581|4580.5|4583.5|4582|4578.5|4577.5|2817
1646213670000|2022-03-02 09:34:30|4580.5|4580|4581.5|4580.5|4582|4581|4579|4578|2100
1646213680000|2022-03-02 09:34:40|4581|4580|4580|4579|4581.5|4581|4576.5|4575.5|3005
1646213690000|2022-03-02 09:34:50|4579.5|4578.5|4575|4574|4579.5|4578.5|4574.5|4573.5|2613
1646213700000|2022-03-02 09:35:00|4574.5|4573.5|4571|4570.5|4575|4574|4571|4570|1451
1646213710000|2022-03-02 09:35:10|4570.5|4570|4567|4566|4572.5|4571.5|4566|4565|5962
1646213720000|2022-03-02 09:35:20|4567.5|4566.5|4569.5|4568.5|4570.5|4569|4565.5|4563.5|6430
1646213730000|2022-03-02 09:35:30|4570|4569|4569.5|4568.5|4571.5|4569.5|4568|4567|2265
1646213740000|2022-03-02 09:35:40|4570|4569|4573|4572.5|4574.5|4574|4570|4569|2944
1646213750000|2022-03-02 09:35:50|4573.5|4573|4576|4575|4576.5|4575.5|4572.5|4571.5|2062
1646213760000|2022-03-02 09:36:00|4575|4574.5|4574|4572.5|4577|4576|4574|4572.5|4960
1646213770000|2022-03-02 09:36:10|4573.5|4573|4569|4568|4573.5|4573|4569|4567.5|4567
1646213780000|2022-03-02 09:36:20|4569.5|4568.5|4569|4568|4572|4571.5|4568.5|4567|6982
1646213790000|2022-03-02 09:36:30|4568.5|4567.5|4571|4570|4571.5|4570.5|4568|4567|1270
1646213800000|2022-03-02 09:36:40|4571.5|4570.5|4572|4571.5|4574.5|4573|4571|4569.5|4557
1646213810000|2022-03-02 09:36:50|4572.5|4572|4573|4571.5|4575.5|4574.5|4572.5|4571.5|728
1646213820000|2022-03-02 09:37:00|4572.5|4572|4576.5|4575.5|4577.5|4576.5|4572|4571|4730
1646213830000|2022-03-02 09:37:10|4577|4576|4580|4579|4580.5|4579|4576.5|4575.5|1510
1646213840000|2022-03-02 09:37:20|4580.5|4578.5|4581.5|4580.5|4582.5|4581|4579|4578.5|2258
1646213850000|2022-03-02 09:37:30|4582|4581|4582|4580.5|4586.5|4585|4581|4579.5|3018
1646213860000|2022-03-02 09:37:40|4581.5|4581|4585.5|4584.5|4587|4586|4580.5|4579.5|5038
1646213870000|2022-03-02 09:37:50|4585|4584|4585|4584|4587|4586|4585|4584|1619
1646213880000|2022-03-02 09:38:00|4584.5|4583.5|4582|4581|4585|4584|4581|4580|862
1646213890000|2022-03-02 09:38:10|4582.5|4581.5|4582|4581|4583|4582|4581.5|4580|833
1646213900000|2022-03-02 09:38:20|4581.5|4580.5|4583.5|4582.5|4584|4583|4581.5|4580|2625
1646213910000|2022-03-02 09:38:30|4584|4583|4581.5|4580.5|4584.5|4583.5|4581|4580|838
1646213920000|2022-03-02 09:38:40|4581|4580|4579|4578|4582|4581|4578.5|4577.5|336
1646213930000|2022-03-02 09:38:50|4578.5|4577.5|4583|4582|4583.5|4582|4577.5|4576.5|4888
1646213940000|2022-03-02 09:39:00|4582.5|4581.5|4582.5|4582|4583.5|4582|4581|4580|1951
1646213950000|2022-03-02 09:39:10|4582|4581.5|4582.5|4582|4583|4582|4582|4580.5|553
1646213960000|2022-03-02 09:39:20|4583|4582.5|4586.5|4585.5|4587|4585.5|4582|4581|1537
1646213970000|2022-03-02 09:39:30|4587|4585|4585.5|4585|4587|4585.5|4584.5|4583.5|1191
1646213980000|2022-03-02 09:39:40|4585|4584.5|4587|4586|4588.5|4587.5|4585|4584|2148
1646213990000|2022-03-02 09:39:50|4586.5|4585.5|4587|4586|4588|4587|4586|4585.5|970
1646214000000|2022-03-02 09:40:00|4586.5|4585.5|4587.5|4587|4587.5|4587|4586|4585|1630
1646214010000|2022-03-02 09:40:10|4587|4586.5|4590|4589|4591|4590|4586.5|4585|1022
1646214020000|2022-03-02 09:40:20|4589.5|4589.5|4584.5|4583|4591|4590|4583.5|4583|1708
1646214030000|2022-03-02 09:40:30|4585|4583.5|4589.5|4588.5|4591|4589.5|4585|4583.5|1862
1646214040000|2022-03-02 09:40:40|4589|4588|4591|4590|4591|4590.5|4589|4588|2778
1646214050000|2022-03-02 09:40:50|4590.5|4590.5|4591|4590|4593|4592|4590.5|4589.5|2178
1646214060000|2022-03-02 09:41:00|4590.5|4589.5|4590|4589|4591.5|4590.5|4588.5|4587|1619
1646214070000|2022-03-02 09:41:10|4590.5|4589.5|4586.5|4585.5|4590.5|4589.5|4585.5|4584.5|3305
1646214080000|2022-03-02 09:41:20|4587|4586|4589|4588|4589|4588|4587|4586|1205
1646214090000|2022-03-02 09:41:30|4588.5|4587.5|4590.5|4589.5|4592.5|4591.5|4587.5|4586|5447
1646214100000|2022-03-02 09:41:40|4590|4590|4590|4589|4590.5|4590|4588|4586.5|1853
1646214110000|2022-03-02 09:41:50|4590.5|4589.5|4591.5|4590.5|4592|4591|4590|4589|2422
1646214120000|2022-03-02 09:42:00|4591|4590|4594.5|4594|4595|4594|4591|4590|2149
1646214130000|2022-03-02 09:42:10|4594|4593.5|4597|4596|4597|4596|4594|4593|1009
1646214140000|2022-03-02 09:42:20|4597.5|4596.5|4599|4598.5|4599|4598.5|4596.5|4595.5|6560
1646214150000|2022-03-02 09:42:30|4599.5|4599|4599|4597.5|4603|4602|4599|4597.5|10794
1646214160000|2022-03-02 09:42:40|4598.5|4598|4600.5|4600|4601|4600|4598.5|4597.5|1883
1646214170000|2022-03-02 09:42:50|4601|4600.5|4602|4600.5|4603.5|4602|4600.5|4600|2114
1646214180000|2022-03-02 09:43:00|4601.5|4601|4602|4601|4602|4601.5|4598|4596.5|3782
1646214190000|2022-03-02 09:43:10|4601.5|4600.5|4599.5|4599|4602|4601.5|4598.5|4598|2413
1646214200000|2022-03-02 09:43:20|4599|4598.5|4604.5|4603.5|4605|4603.5|4599|4598|3799
1646214210000|2022-03-02 09:43:30|4604|4603|4604|4603.5|4605|4604|4603|4602|893
1646214220000|2022-03-02 09:43:40|4604.5|4604|4605.5|4604.5|4608|4607|4604.5|4604|1875
1646214230000|2022-03-02 09:43:50|4606|4605|4607|4606.5|4607.5|4606.5|4605.5|4605|2406
1646214240000|2022-03-02 09:44:00|4606.5|4606|4605|4604|4609|4608.5|4604|4603.5|4940
1646214250000|2022-03-02 09:44:10|4605.5|4604.5|4603|4602.5|4606|4605|4602.5|4602|4681
1646214260000|2022-03-02 09:44:20|4603.5|4603|4605.5|4605|4606.5|4605.5|4603|4602|1320
1646214270000|2022-03-02 09:44:30|4606|4605.5|4604.5|4604|4606|4605.5|4604.5|4603.5|905
1646214280000|2022-03-02 09:44:40|4605|4603.5|4604.5|4604|4605|4604.5|4604|4602.5|2201
1646214290000|2022-03-02 09:44:50|4604|4603|4606|4605|4607|4606|4604|4602.5|1893
1646214300000|2022-03-02 09:45:00|4606.5|4605.5|4607|4606.5|4607.5|4606.5|4605|4604|2484
1646214310000|2022-03-02 09:45:10|4606.5|4606|4606|4605.5|4607.5|4606.5|4606|4605|2129
1646214320000|2022-03-02 09:45:20|4605.5|4605|4605|4604.5|4606|4605|4603.5|4602.5|1061
1646214330000|2022-03-02 09:45:30|4605.5|4604|4605.5|4604.5|4606|4605|4605|4604|237
1646214340000|2022-03-02 09:45:40|4606|4605|4604|4603|4606|4605|4602|4601|2319
1646214350000|2022-03-02 09:45:50|4604.5|4603.5|4604|4603|4605|4604.5|4603.5|4602.5|364
1646214360000|2022-03-02 09:46:00|4604.5|4603.5|4604.5|4604|4606|4605.5|4604.5|4603.5|3780
1646214370000|2022-03-02 09:46:10|4605|4604.5|4600.5|4600|4606|4605.5|4600.5|4599.5|7398
1646214380000|2022-03-02 09:46:20|4601|4600.5|4602.5|4602|4603|4602|4601|4600.5|2827
1646214390000|2022-03-02 09:46:30|4602|4601.5|4602|4601.5|4604|4603|4601|4600|2354
1646214400000|2022-03-02 09:46:40|4602.5|4602|4601.5|4600.5|4603|4602.5|4600.5|4600|2803
1646214410000|2022-03-02 09:46:50|4602|4601|4600|4599.5|4602|4601|4599|4598|2308
1646214420000|2022-03-02 09:47:00|4600.5|4600|4602|4601|4603.5|4602.5|4600.5|4600|3085
1646214430000|2022-03-02 09:47:10|4601.5|4601.5|4603|4602|4603|4602|4601.5|4601|470
1646214440000|2022-03-02 09:47:20|4602.5|4602.5|4605|4604.5|4606.5|4605.5|4602.5|4602|3211
1646214450000|2022-03-02 09:47:30|4604.5|4604|4602.5|4601.5|4606|4605|4602.5|4601.5|2886
1646214460000|2022-03-02 09:47:40|4602|4601|4603.5|4603|4604|4603|4601.5|4601|1381
1646214470000|2022-03-02 09:47:50|4604|4602|4603|4602.5|4604.5|4603|4602|4601|3037
1646214480000|2022-03-02 09:48:00|4603.5|4603|4607.5|4606.5|4607.5|4606.5|4603|4602|6948
1646214490000|2022-03-02 09:48:10|4607|4607|4611|4610.5|4611|4610.5|4607|4607|4060
1646214500000|2022-03-02 09:48:20|4610.5|4610|4609.5|4609|4615|4614|4609|4608|8556
1646214510000|2022-03-02 09:48:30|4610|4609.5|4610|4609|4611|4609.5|4607.5|4606|3820
1646214520000|2022-03-02 09:48:40|4609.5|4608.5|4607.5|4607|4610|4608.5|4607|4606|1382
1646214530000|2022-03-02 09:48:50|4607|4606.5|4609|4608.5|4609|4608.5|4607|4606.5|2542
1646214540000|2022-03-02 09:49:00|4608.5|4608|4606|4605.5|4611|4610|4605.5|4605|4685
1646214550000|2022-03-02 09:49:10|4606.5|4605|4607|4606.5|4607|4606.5|4604.5|4603.5|2833
1646214560000|2022-03-02 09:49:20|4606.5|4606|4606|4605|4608.5|4608|4604.5|4603.5|12268
1646214570000|2022-03-02 09:49:30|4605.5|4604.5|4605.5|4605|4605.5|4605|4604|4603|5072
1646214580000|2022-03-02 09:49:40|4606|4605.5|4604.5|4603.5|4606.5|4605.5|4604.5|4603.5|4951
1646214590000|2022-03-02 09:49:50|4604|4604|4603|4602.5|4604.5|4604|4602.5|4601|1418
1646214600000|2022-03-02 09:50:00|4603.5|4603|4601|4600.5|4604|4603|4601|4600|3263
1646214610000|2022-03-02 09:50:10|4601.5|4601|4602|4601|4603.5|4602.5|4599.5|4598.5|4452
1646214620000|2022-03-02 09:50:20|4602.5|4601.5|4603.5|4602.5|4605|4604|4601.5|4600|6604
1646214630000|2022-03-02 09:50:30|4603|4602|4604.5|4603.5|4604.5|4604|4601.5|4600.5|2712
1646214640000|2022-03-02 09:50:40|4605|4604|4607|4606.5|4607|4606.5|4604|4603.5|4546
1646214650000|2022-03-02 09:50:50|4607.5|4607|4612.5|4612|4612.5|4612|4607.5|4607|7424
1646214660000|2022-03-02 09:51:00|4612|4611.5|4613|4612.5|4613|4612.5|4609.5|4608.5|6728
1646214670000|2022-03-02 09:51:10|4613.5|4613|4617|4616.5|4617|4616.5|4613|4612.5|2601
1646214680000|2022-03-02 09:51:20|4616.5|4616|4611|4610|4616.5|4616|4610|4609.5|4065
1646214690000|2022-03-02 09:51:30|4611.5|4610.5|4611.5|4610.5|4612|4611.5|4609.5|4608.5|5479
1646214700000|2022-03-02 09:51:40|4611|4611|4608.5|4607.5|4612|4611|4606.5|4605.5|1594
1646214710000|2022-03-02 09:51:50|4608|4608|4610|4609|4610|4609|4607|4605.5|1302
1646214720000|2022-03-02 09:52:00|4610.5|4609.5|4612|4611.5|4612|4611.5|4609.5|4609|1369
1646214730000|2022-03-02 09:52:10|4612.5|4612|4616|4615|4616|4615|4612.5|4612|5315
1646214740000|2022-03-02 09:52:20|4615.5|4614.5|4615|4614.5|4616|4615|4614|4613.5|4214
1646214750000|2022-03-02 09:52:30|4615.5|4615|4617.5|4617|4617.5|4617|4615.5|4615|3181
1646214760000|2022-03-02 09:52:40|4617|4616.5|4617|4616.5|4617.5|4616.5|4616.5|4616|578
1646214770000|2022-03-02 09:52:50|4616.5|4616|4616.5|4616|4619.5|4618.5|4616.5|4616|2665
1646214780000|2022-03-02 09:53:00|4616|4615.5|4607.5|4606.5|4617|4616|4607.5|4606.5|3197
1646214790000|2022-03-02 09:53:10|4607|4606|4609|4608|4611|4610|4607|4606|1538
1646214800000|2022-03-02 09:53:20|4608.5|4607.5|4610.5|4609.5|4612.5|4612|4608.5|4607.5|3979
1646214810000|2022-03-02 09:53:30|4610|4609|4610|4609|4610|4609.5|4607.5|4606.5|3712
1646214820000|2022-03-02 09:53:40|4609.5|4608.5|4609.5|4609|4610|4609|4607|4606|2371
1646214830000|2022-03-02 09:53:50|4609|4608.5|4607.5|4607|4609|4609|4607.5|4606.5|574
1646214840000|2022-03-02 09:54:00|4607|4606.5|4607.5|4606.5|4608.5|4607.5|4607|4606.5|1890
1646214850000|2022-03-02 09:54:10|4607|4607|4606|4605.5|4608.5|4608|4606|4605|1938
1646214860000|2022-03-02 09:54:20|4606.5|4604.5|4607|4606|4608|4607.5|4606|4604.5|1865
1646214870000|2022-03-02 09:54:30|4606.5|4606.5|4607.5|4606.5|4607.5|4607|4606.5|4605.5|1466
1646214880000|2022-03-02 09:54:40|4607|4606|4607|4606|4607|4606.5|4606|4605.5|299
1646214890000|2022-03-02 09:54:50|4607.5|4606.5|4605|4604|4608.5|4608|4605|4603.5|1393
1646214900000|2022-03-02 09:55:00|4605.5|4604.5|4602.5|4601.5|4606|4605.5|4602.5|4601|2045
1646214910000|2022-03-02 09:55:10|4602|4601|4602|4601.5|4602.5|4602|4601.5|4601|2296
1646214920000|2022-03-02 09:55:20|4602.5|4602|4601.5|4601|4605|4603.5|4601.5|4601|6679
1646214930000|2022-03-02 09:55:30|4602|4601.5|4600.5|4599.5|4602|4601.5|4598.5|4597.5|3111
1646214940000|2022-03-02 09:55:40|4601|4600|4601|4600.5|4601|4600.5|4599|4597.5|1885
1646214950000|2022-03-02 09:55:50|4600.5|4600|4601|4600|4604.5|4603.5|4600.5|4599.5|4301
1646214960000|2022-03-02 09:56:00|4601.5|4600.5|4602.5|4601.5|4603|4602|4600.5|4600|2537
1646214970000|2022-03-02 09:56:10|4603|4602|4603|4602|4604.5|4603|4602.5|4601.5|2187
1646214980000|2022-03-02 09:56:20|4602.5|4601.5|4602.5|4602|4603.5|4602.5|4601|4600|2371
1646214990000|2022-03-02 09:56:30|4603|4601.5|4602|4601.5|4605.5|4604.5|4602|4601|1837
1646215000000|2022-03-02 09:56:40|4602.5|4602|4597.5|4597|4603|4602|4597.5|4596|920
1646215010000|2022-03-02 09:56:50|4598|4596.5|4596|4595|4598|4596.5|4595.5|4595|1175
1646215020000|2022-03-02 09:57:00|4596.5|4595.5|4596|4595|4598|4597|4595|4594|1625
1646215030000|2022-03-02 09:57:10|4595.5|4594.5|4595|4594|4596.5|4595.5|4593.5|4592.5|3160
1646215040000|2022-03-02 09:57:20|4595.5|4594.5|4600|4599.5|4600|4599.5|4595|4594.5|5571
1646215050000|2022-03-02 09:57:30|4600.5|4599|4599.5|4599|4602|4601|4599.5|4598.5|3614
1646215060000|2022-03-02 09:57:40|4600|4599.5|4602|4601|4602|4601.5|4600|4599.5|1385
1646215070000|2022-03-02 09:57:50|4602.5|4601.5|4605|4604|4605|4604|4602.5|4601.5|410
1646215080000|2022-03-02 09:58:00|4604.5|4603.5|4602.5|4601.5|4604.5|4603.5|4602.5|4601.5|824
1646215090000|2022-03-02 09:58:10|4603|4602|4603.5|4602.5|4604.5|4603.5|4603|4601.5|1263
1646215100000|2022-03-02 09:58:20|4603|4603|4603.5|4602.5|4603.5|4603|4602.5|4602|827
1646215110000|2022-03-02 09:58:30|4604|4603|4603|4602|4604|4603.5|4602|4601.5|1997
1646215120000|2022-03-02 09:58:40|4603.5|4602.5|4605|4604.5|4605|4604.5|4603|4602|717
1646215130000|2022-03-02 09:58:50|4604.5|4604|4605.5|4604.5|4606|4605.5|4604.5|4604|2062
1646215140000|2022-03-02 09:59:00|4605|4604|4612|4611|4612|4611|4604.5|4603.5|17576
1646215150000|2022-03-02 09:59:10|4612.5|4611.5|4616|4615|4617|4615|4612.5|4611.5|3302
1646215160000|2022-03-02 09:59:20|4616.5|4615.5|4615.5|4614.5|4617|4616|4614.5|4614|5741
1646215170000|2022-03-02 09:59:30|4616|4615|4614|4613|4616.5|4615|4614|4613|1487
1646215180000|2022-03-02 09:59:40|4614.5|4613.5|4612|4610.5|4614.5|4614|4612|4610|664
1646215190000|2022-03-02 09:59:50|4611.5|4610|4611.5|4610.5|4613.5|4613|4610.5|4609|2550
1646215200000|2022-03-02 10:00:00|4612.5|4611|4613|4612|4613|4612.5|4611|4610|2940
1646215210000|2022-03-02 10:00:10|4612.5|4611.5|4608|4607.5|4612.5|4611.5|4608|4607|1675
1646215220000|2022-03-02 10:00:20|4608.5|4607|4610.5|4609.5|4610.5|4609.5|4607.5|4607|9509
1646215230000|2022-03-02 10:00:30|4610|4610|4610.5|4610|4611.5|4611|4610|4609.5|9519
1646215240000|2022-03-02 10:00:40|4611|4609.5|4610.5|4610|4611|4610|4609|4608|16430
1646215250000|2022-03-02 10:00:50|4611|4610.5|4610|4609|4612.5|4611.5|4610|4609|3012
1646215260000|2022-03-02 10:01:00|4609.5|4608.5|4607|4606|4610|4609.5|4607|4606|3992
1646215270000|2022-03-02 10:01:10|4607.5|4606.5|4608.5|4607.5|4608.5|4608|4607.5|4606.5|533
1646215280000|2022-03-02 10:01:20|4608|4607|4606|4605|4608.5|4607.5|4605|4603.5|3253
1646215290000|2022-03-02 10:01:30|4606.5|4605.5|4605|4604|4608|4607|4605|4604|130
1646215300000|2022-03-02 10:01:40|4605.5|4604.5|4604|4603|4606|4605|4604|4602.5|232
1646215310000|2022-03-02 10:01:50|4604.5|4602.5|4603|4602|4605|4604.5|4603|4602|569
1646215320000|2022-03-02 10:02:00|4602.5|4601.5|4603|4602|4605|4603.5|4601|4600|2811
1646215330000|2022-03-02 10:02:10|4603.5|4602.5|4603.5|4602.5|4604|4603|4601|4600|2046
1646215340000|2022-03-02 10:02:20|4603|4602|4603.5|4602.5|4603.5|4602.5|4601|4600|1036
1646215350000|2022-03-02 10:02:30|4603|4603|4601.5|4600.5|4604|4603.5|4601.5|4600.5|1619
1646215360000|2022-03-02 10:02:40|4602|4601|4604.5|4604|4606.5|4605.5|4601.5|4601|3388
1646215370000|2022-03-02 10:02:50|4604|4603.5|4604|4603.5|4606.5|4605.5|4604|4603.5|3708
1646215380000|2022-03-02 10:03:00|4603.5|4603|4603.5|4602.5|4604|4603|4602|4601.5|6788
1646215390000|2022-03-02 10:03:10|4603|4603|4602.5|4602|4603|4603|4601.5|4601|185
1646215400000|2022-03-02 10:03:20|4603|4602.5|4602|4601.5|4604|4603|4601.5|4601|2096
1646215410000|2022-03-02 10:03:30|4602.5|4602|4604|4603|4605|4604|4602.5|4602|5633
1646215420000|2022-03-02 10:03:40|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4601|4600|1478
1646215430000|2022-03-02 10:03:50|4602|4602|4600.5|4599.5|4602|4602|4600.5|4599.5|1057
1646215440000|2022-03-02 10:04:00|4600|4598.5|4596.5|4596|4600|4598.5|4595|4594|1376
1646215450000|2022-03-02 10:04:10|4597|4596.5|4597|4596|4597.5|4597|4597|4596|421
1646215460000|2022-03-02 10:04:20|4596.5|4595.5|4595.5|4594.5|4596.5|4596|4594.5|4593.5|2394
1646215470000|2022-03-02 10:04:30|4595|4595|4594.5|4593.5|4595|4595|4594.5|4593.5|636
1646215480000|2022-03-02 10:04:40|4594|4593|4594.5|4594|4594.5|4594|4593|4591.5|1742
1646215490000|2022-03-02 10:04:50|4595|4594.5|4590|4589|4595.5|4594.5|4589|4588.5|1081
1646215500000|2022-03-02 10:05:00|4590.5|4589.5|4591|4590.5|4592|4591|4589.5|4588.5|5205
1646215510000|2022-03-02 10:05:10|4591.5|4591|4594|4593|4595|4594.5|4591.5|4591|10378
1646215520000|2022-03-02 10:05:20|4593.5|4593.5|4593.5|4592.5|4594|4593.5|4593|4592|10313
1646215530000|2022-03-02 10:05:30|4593|4592|4593|4592.5|4593.5|4593|4592|4591.5|5683
1646215540000|2022-03-02 10:05:40|4592.5|4592|4593|4592|4594|4593.5|4592.5|4591.5|5110
1646215550000|2022-03-02 10:05:50|4592.5|4591.5|4593.5|4592.5|4594|4593.5|4591.5|4590.5|4619
1646215560000|2022-03-02 10:06:00|4593|4593|4593.5|4592.5|4593.5|4593|4593|4592.5|645
1646215570000|2022-03-02 10:06:10|4593|4593|4594|4593|4595|4594.5|4593|4592.5|879
1646215580000|2022-03-02 10:06:20|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4592|4591.5|884
1646215590000|2022-03-02 10:06:30|4593.5|4593|4590.5|4589.5|4594.5|4594|4589.5|4589|1866
1646215600000|2022-03-02 10:06:40|4590|4589|4591|4590|4592.5|4592|4588|4587|5904
1646215610000|2022-03-02 10:06:50|4591.5|4590.5|4590.5|4590|4592|4591|4590.5|4590|1579
1646215620000|2022-03-02 10:07:00|4591|4589.5|4585.5|4585|4591|4589.5|4585|4584|900
1646215630000|2022-03-02 10:07:10|4585|4584.5|4588|4587|4588.5|4587.5|4585|4584|1317
1646215640000|2022-03-02 10:07:20|4587.5|4586.5|4588|4587.5|4588.5|4587.5|4587|4586|703
1646215650000|2022-03-02 10:07:30|4588.5|4587|4590.5|4589.5|4591|4590|4588|4587|1108
1646215660000|2022-03-02 10:07:40|4590|4589|4592.5|4591.5|4593|4592.5|4590|4589|2002
1646215670000|2022-03-02 10:07:50|4593|4592|4593|4592|4593|4592|4593|4591.5|446
1646215680000|2022-03-02 10:08:00|4592.5|4591.5|4587.5|4587|4593|4592.5|4587.5|4587|4623
1646215690000|2022-03-02 10:08:10|4588|4586|4589|4588|4589.5|4589|4586.5|4585|4011
1646215700000|2022-03-02 10:08:20|4589.5|4588.5|4591.5|4590.5|4591.5|4590.5|4589.5|4588|3313
1646215710000|2022-03-02 10:08:30|4592|4591|4590.5|4589.5|4592|4591.5|4590|4588.5|1053
1646215720000|2022-03-02 10:08:40|4591|4590|4593.5|4592.5|4594.5|4594|4591|4590|3445
1646215730000|2022-03-02 10:08:50|4593|4593|4593|4592|4593|4593|4593|4592|318
1646215740000|2022-03-02 10:09:00|4592.5|4591.5|4590|4588.5|4592.5|4591.5|4590|4588.5|95
1646215750000|2022-03-02 10:09:10|4591|4589|4591|4590|4591|4590|4591|4589|1422
1646215760000|2022-03-02 10:09:20|4590.5|4590.5|4592.5|4592|4592.5|4592|4590.5|4590|1070
1646215770000|2022-03-02 10:09:30|4593|4592.5|4593.5|4593|4595|4594|4593|4592|2300
1646215780000|2022-03-02 10:09:40|4594|4593.5|4593.5|4592.5|4594|4593.5|4593|4591.5|830
1646215790000|2022-03-02 10:09:50|4594|4593|4593.5|4593|4594|4593|4591|4590|1235
1646215800000|2022-03-02 10:10:00|4594|4593.5|4593.5|4592.5|4594.5|4594|4593.5|4592.5|912
1646215810000|2022-03-02 10:10:10|4594|4593|4589.5|4588.5|4594|4593.5|4586.5|4585.5|2512
1646215820000|2022-03-02 10:10:20|4590|4589|4590.5|4589.5|4591|4590|4589.5|4589|720
1646215830000|2022-03-02 10:10:30|4590|4590|4591.5|4590.5|4592|4591.5|4590|4590|1241
1646215840000|2022-03-02 10:10:40|4591|4589|4585.5|4584.5|4591|4589|4584.5|4583.5|3878
1646215850000|2022-03-02 10:10:50|4586|4585|4588|4587|4588|4587.5|4585.5|4584.5|1185
1646215860000|2022-03-02 10:11:00|4588.5|4587.5|4587|4586.5|4590|4589.5|4586.5|4585.5|2500
1646215870000|2022-03-02 10:11:10|4587.5|4586|4584|4583.5|4587.5|4586|4584|4583|1664
1646215880000|2022-03-02 10:11:20|4584.5|4584|4586.5|4586|4586.5|4586|4584|4583.5|1121
1646215890000|2022-03-02 10:11:30|4587|4586.5|4587|4586|4587|4586.5|4585|4584|1840
1646215900000|2022-03-02 10:11:40|4587.5|4586.5|4586.5|4586|4587.5|4586.5|4586|4585|1318
1646215910000|2022-03-02 10:11:50|4587|4586.5|4589.5|4589|4589.5|4589|4587|4586|1102
1646215920000|2022-03-02 10:12:00|4589|4588.5|4590.5|4589.5|4591|4590|4589|4588.5|1013
1646215930000|2022-03-02 10:12:10|4591|4590|4590.5|4589.5|4591|4590.5|4590|4589|1388
1646215940000|2022-03-02 10:12:20|4590|4589|4588.5|4587.5|4591|4590|4587.5|4586.5|5206
1646215950000|2022-03-02 10:12:30|4588|4588|4591.5|4591|4592|4591|4588|4588|1535
1646215960000|2022-03-02 10:12:40|4592|4590.5|4592|4591|4592|4591.5|4590.5|4590|947
1646215970000|2022-03-02 10:12:50|4591.5|4591.5|4591|4590|4591.5|4591.5|4591|4590|266
1646215980000|2022-03-02 10:13:00|4590.5|4589.5|4586.5|4585.5|4590.5|4589.5|4586.5|4585.5|527
1646215990000|2022-03-02 10:13:10|4587|4586|4587|4586|4587|4586.5|4586.5|4585.5|65
1646216000000|2022-03-02 10:13:20|4586.5|4586.5|4589.5|4588.5|4590|4589|4586.5|4586|2348
1646216010000|2022-03-02 10:13:30|4590|4589|4590.5|4589.5|4591|4590.5|4590|4589|928
1646216020000|2022-03-02 10:13:40|4590|4589|4591|4589.5|4591.5|4591|4589|4588|2796
1646216030000|2022-03-02 10:13:50|4590.5|4590|4592.5|4592|4593.5|4592|4590.5|4589.5|1469
1646216040000|2022-03-02 10:14:00|4592|4591.5|4594|4593|4595|4594|4591.5|4591|4559
1646216050000|2022-03-02 10:14:10|4594.5|4593.5|4592|4591.5|4594.5|4593.5|4592|4591|2668
1646216060000|2022-03-02 10:14:20|4591.5|4591|4594|4593.5|4594|4593.5|4591.5|4590.5|1504
1646216070000|2022-03-02 10:14:30|4593.5|4593|4595.5|4595|4596.5|4595.5|4593.5|4593|1929
1646216080000|2022-03-02 10:14:40|4596|4595.5|4595.5|4595|4597|4596.5|4595|4594.5|1377
1646216090000|2022-03-02 10:14:50|4595|4594.5|4594.5|4593.5|4595|4594.5|4594|4593|1414
1646216100000|2022-03-02 10:15:00|4594|4594|4593.5|4593|4595.5|4594.5|4593.5|4593|2231
1646216110000|2022-03-02 10:15:10|4594|4593.5|4592.5|4592|4595.5|4594.5|4592.5|4592|2004
1646216120000|2022-03-02 10:15:20|4593|4592.5|4594|4593|4595|4593.5|4593|4592|630
1646216130000|2022-03-02 10:15:30|4593.5|4592.5|4594|4593|4594|4593.5|4592|4591|681
1646216140000|2022-03-02 10:15:40|4594.5|4593.5|4594.5|4593.5|4595|4594|4594|4593|520
1646216150000|2022-03-02 10:15:50|4595|4594|4595.5|4595|4595.5|4595|4594|4593|1900
1646216160000|2022-03-02 10:16:00|4596|4595.5|4597.5|4596.5|4598|4597|4596|4595.5|913
1646216170000|2022-03-02 10:16:10|4598|4597|4600|4599|4600|4599|4596.5|4596|3421
1646216180000|2022-03-02 10:16:20|4600.5|4599.5|4600.5|4600|4601|4600|4600.5|4599.5|1065
1646216190000|2022-03-02 10:16:30|4601|4600.5|4602.5|4601.5|4603|4602.5|4601|4600.5|1622
1646216200000|2022-03-02 10:16:40|4602|4602|4602|4601|4602|4602|4601.5|4600.5|1859
1646216210000|2022-03-02 10:16:50|4602.5|4601.5|4602.5|4601.5|4603|4602|4601|4600.5|116
1646216220000|2022-03-02 10:17:00|4603|4602|4604|4603|4606|4605|4603|4602|5589
1646216230000|2022-03-02 10:17:10|4603.5|4602.5|4605.5|4605|4605.5|4605|4602.5|4601.5|2589
1646216240000|2022-03-02 10:17:20|4605|4604.5|4607.5|4606.5|4607.5|4606.5|4604|4603|2701
1646216250000|2022-03-02 10:17:30|4607|4606|4605|4604|4609|4608|4603.5|4603|5716
1646216260000|2022-03-02 10:17:40|4604.5|4603.5|4604|4603|4605|4604|4602|4601.5|1556
1646216270000|2022-03-02 10:17:50|4604.5|4603.5|4601.5|4600.5|4604.5|4603.5|4600|4599.5|7450
1646216280000|2022-03-02 10:18:00|4601|4600|4600.5|4600|4602|4601|4597.5|4596|6833
1646216290000|2022-03-02 10:18:10|4601|4600.5|4599.5|4599|4602.5|4601.5|4599|4598|9437
1646216300000|2022-03-02 10:18:20|4600|4598.5|4601|4600|4601|4600|4600|4598.5|815
1646216310000|2022-03-02 10:18:30|4601.5|4600.5|4602|4601|4602.5|4602|4601|4600.5|570
1646216320000|2022-03-02 10:18:40|4602.5|4601.5|4603.5|4602.5|4604.5|4603.5|4602.5|4601|1648
1646216330000|2022-03-02 10:18:50|4603|4603|4603.5|4603|4604.5|4603.5|4602|4601|2252
1646216340000|2022-03-02 10:19:00|4603|4602.5|4605.5|4605|4605.5|4605|4602.5|4601.5|4458
1646216350000|2022-03-02 10:19:10|4606|4605.5|4604|4603|4606|4605.5|4603.5|4603|2768
1646216360000|2022-03-02 10:19:20|4603.5|4602.5|4601.5|4601|4603.5|4602.5|4601.5|4601|2694
1646216370000|2022-03-02 10:19:30|4601|4600.5|4601|4600|4602|4601.5|4600|4599.5|2704
1646216380000|2022-03-02 10:19:40|4600.5|4599.5|4602|4601|4603.5|4602.5|4600|4599.5|737
1646216390000|2022-03-02 10:19:50|4602.5|4601.5|4604.5|4603.5|4604.5|4604|4602|4601|703
1646216400000|2022-03-02 10:20:00|4604|4604|4604|4603|4604.5|4604|4602.5|4602|1917
1646216410000|2022-03-02 10:20:10|4604.5|4603.5|4607.5|4606.5|4608.5|4607|4604|4603.5|636
1646216420000|2022-03-02 10:20:20|4608|4607|4608.5|4608|4609|4608.5|4607.5|4606.5|1572
1646216430000|2022-03-02 10:20:30|4609|4607.5|4610|4608.5|4610|4609|4608|4606.5|1465
1646216440000|2022-03-02 10:20:40|4609.5|4608|4609|4607.5|4609.5|4608.5|4608|4606.5|1843
1646216450000|2022-03-02 10:20:50|4609.5|4608|4608|4607|4609.5|4609|4607.5|4607|1909
1646216460000|2022-03-02 10:21:00|4608.5|4607.5|4608|4607|4609.5|4608.5|4607|4605.5|5854
1646216470000|2022-03-02 10:21:10|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607|528
1646216480000|2022-03-02 10:21:20|4608.5|4608|4608.5|4607.5|4610|4609.5|4608.5|4607.5|881
1646216490000|2022-03-02 10:21:30|4609|4608|4610|4609|4610|4609|4608.5|4608|1261
1646216500000|2022-03-02 10:21:40|4610.5|4609.5|4611|4610.5|4611|4610.5|4609|4608.5|3693
1646216510000|2022-03-02 10:21:50|4611.5|4611|4611.5|4610.5|4612|4611.5|4611.5|4610.5|369
1646216520000|2022-03-02 10:22:00|4611|4611|4611.5|4611|4611.5|4611|4611|4610.5|535
1646216530000|2022-03-02 10:22:10|4612|4611.5|4613|4612.5|4613|4612.5|4612|4611.5|554
1646216540000|2022-03-02 10:22:20|4613.5|4613|4614.5|4613.5|4614.5|4614|4613.5|4612.5|2129
1646216550000|2022-03-02 10:22:30|4614|4613|4612.5|4611.5|4614|4613|4612|4611|3441
1646216560000|2022-03-02 10:22:40|4613|4612|4611.5|4610.5|4613.5|4612.5|4611|4610.5|1210
1646216570000|2022-03-02 10:22:50|4612|4611|4613|4612|4614.5|4614|4611.5|4610.5|7714
1646216580000|2022-03-02 10:23:00|4612.5|4611.5|4612.5|4612|4613|4612.5|4611|4610.5|16549
1646216590000|2022-03-02 10:23:10|4613|4611.5|4611|4610|4613|4612|4610.5|4610|2500
1646216600000|2022-03-02 10:23:20|4611.5|4610.5|4611|4610.5|4613|4612.5|4611|4610.5|2812
1646216610000|2022-03-02 10:23:30|4611.5|4611|4612|4611.5|4612.5|4611.5|4610.5|4610|1256
1646216620000|2022-03-02 10:23:40|4612.5|4611|4612|4611|4614|4612.5|4611|4610.5|9031
1646216630000|2022-03-02 10:23:50|4611.5|4611.5|4612.5|4611.5|4613|4612.5|4611.5|4611|879
1646216640000|2022-03-02 10:24:00|4612|4611|4611|4610.5|4613|4612.5|4611|4610.5|2101
1646216650000|2022-03-02 10:24:10|4611.5|4611|4613|4612|4613|4612|4611|4610.5|1362
1646216660000|2022-03-02 10:24:20|4613.5|4612.5|4612|4611.5|4614|4612.5|4612|4611.5|24483
1646216670000|2022-03-02 10:24:30|4611.5|4611|4610|4609.5|4611.5|4611.5|4610|4609|1379
1646216680000|2022-03-02 10:24:40|4609.5|4609|4609.5|4608.5|4611|4610|4609|4608|1397
1646216690000|2022-03-02 10:24:50|4609|4608|4607.5|4606.5|4609|4608|4604.5|4603.5|1888
1646216700000|2022-03-02 10:25:00|4608|4607|4607.5|4606.5|4608.5|4607.5|4607.5|4606.5|813
1646216710000|2022-03-02 10:25:10|4607|4607|4609|4607.5|4609|4607.5|4607|4607|474
1646216720000|2022-03-02 10:25:20|4609.5|4608|4607.5|4607|4609.5|4608.5|4607.5|4607|891
1646216730000|2022-03-02 10:25:30|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|376
1646216740000|2022-03-02 10:25:40|4607|4606.5|4608|4607|4608|4607|4606.5|4606|1218
1646216750000|2022-03-02 10:25:50|4607.5|4606.5|4607|4606.5|4607.5|4607|4606.5|4606|778
1646216760000|2022-03-02 10:26:00|4607.5|4606|4604.5|4603.5|4607.5|4606.5|4604.5|4603|3214
1646216770000|2022-03-02 10:26:10|4604|4604|4604|4603.5|4605.5|4604.5|4603|4602|2881
1646216780000|2022-03-02 10:26:20|4603.5|4603|4600|4599.5|4603.5|4603|4600|4599|1567
1646216790000|2022-03-02 10:26:30|4600.5|4600|4597.5|4597|4600.5|4600|4597|4596|1696
1646216800000|2022-03-02 10:26:40|4598|4597.5|4600.5|4600|4601|4600.5|4598|4597|2779
1646216810000|2022-03-02 10:26:50|4600|4599.5|4602.5|4602|4602.5|4602|4600|4599.5|3084
1646216820000|2022-03-02 10:27:00|4602|4601.5|4600|4599|4602|4601.5|4599.5|4599|985
1646216830000|2022-03-02 10:27:10|4599.5|4599.5|4599.5|4598.5|4600.5|4599.5|4599.5|4598.5|717
1646216840000|2022-03-02 10:27:20|4599|4598|4598|4597|4599|4598|4596.5|4595.5|814
1646216850000|2022-03-02 10:27:30|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|280
1646216860000|2022-03-02 10:27:40|4597.5|4596.5|4599|4598|4599|4598|4597|4596.5|830
1646216870000|2022-03-02 10:27:50|4599.5|4598.5|4599|4598|4600|4599.5|4599|4598|692
1646216880000|2022-03-02 10:28:00|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4597|4596|1360
1646216890000|2022-03-02 10:28:10|4597.5|4597|4598|4597.5|4598.5|4598|4597.5|4596.5|1800
1646216900000|2022-03-02 10:28:20|4598.5|4598|4601.5|4600.5|4604|4602.5|4598.5|4597.5|5844
1646216910000|2022-03-02 10:28:30|4602|4601|4601.5|4601|4602|4601|4601.5|4600.5|150
1646216920000|2022-03-02 10:28:40|4606.5|4601.5|4607.5|4607|4609.5|4609|4603|4601.5|15064
1646216930000|2022-03-02 10:28:50|4608|4606.5|4610.5|4610|4611|4610|4606.5|4606|5438
1646216940000|2022-03-02 10:29:00|4610|4609|4609.5|4608.5|4610.5|4610|4608|4607|4116
1646216950000|2022-03-02 10:29:10|4610|4609|4610|4609.5|4610.5|4610|4609.5|4608.5|632
1646216960000|2022-03-02 10:29:20|4609.5|4609|4612|4611.5|4613|4612|4607|4606|8397
1646216970000|2022-03-02 10:29:30|4611.5|4611|4609.5|4609|4611.5|4611.5|4609.5|4608.5|1339
1646216980000|2022-03-02 10:29:40|4609|4608.5|4609|4608.5|4609.5|4609|4609|4608|523
1646216990000|2022-03-02 10:29:50|4609.5|4609|4607.5|4607|4609.5|4609|4605.5|4604.5|2674
1646217000000|2022-03-02 10:30:00|4607|4606.5|4602.5|4601.5|4607|4606.5|4600|4599.5|2789
1646217010000|2022-03-02 10:30:10|4603|4602|4601|4600|4603.5|4602.5|4600.5|4600|469
1646217020000|2022-03-02 10:30:20|4601.5|4600.5|4602|4601|4603|4602|4601.5|4600.5|265
1646217030000|2022-03-02 10:30:30|4602.5|4601.5|4600|4599|4602.5|4602|4600|4599|324
1646217040000|2022-03-02 10:30:40|4600.5|4599.5|4600|4599|4601|4600|4600|4599|771
1646217050000|2022-03-02 10:30:50|4600.5|4599.5|4600|4599.5|4602|4601|4600|4599|1141
1646217060000|2022-03-02 10:31:00|4600.5|4599|4603.5|4602.5|4604|4603|4600.5|4599|1684
1646217070000|2022-03-02 10:31:10|4603|4602|4598|4597|4603|4602|4598|4597|6966
1646217080000|2022-03-02 10:31:20|4597.5|4596.5|4597|4596|4598|4597.5|4596.5|4595.5|807
1646217090000|2022-03-02 10:31:30|4597.5|4595.5|4599.5|4598.5|4600.5|4600|4597.5|4595.5|4070
1646217100000|2022-03-02 10:31:40|4599|4598|4597.5|4596.5|4599|4598|4597|4596.5|164
1646217110000|2022-03-02 10:31:50|4598|4597|4601.5|4601|4602|4601|4598|4597|1984
1646217120000|2022-03-02 10:32:00|4602|4601.5|4601|4600.5|4602|4601.5|4600.5|4599.5|1409
1646217130000|2022-03-02 10:32:10|4600.5|4600|4600.5|4600|4602|4601.5|4600.5|4600|2058
1646217140000|2022-03-02 10:32:20|4601|4599.5|4602|4601|4602|4601|4600|4599.5|536
1646217150000|2022-03-02 10:32:30|4601.5|4601.5|4603|4602.5|4604|4603|4601.5|4601|1073
1646217160000|2022-03-02 10:32:40|4603.5|4603|4602.5|4601.5|4604|4603|4602|4601.5|601
1646217170000|2022-03-02 10:32:50|4602|4601|4602|4601.5|4602|4601.5|4600.5|4600|1820
1646217180000|2022-03-02 10:33:00|4602.5|4602|4601|4600|4603|4602.5|4601|4600|870
1646217190000|2022-03-02 10:33:10|4600.5|4599.5|4601|4600|4601|4600.5|4600|4599|2158
1646217200000|2022-03-02 10:33:20|4600.5|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|1358
1646217210000|2022-03-02 10:33:30|4601.5|4600|4600|4599|4601.5|4600.5|4599|4598|3486
1646217220000|2022-03-02 10:33:40|4599.5|4598.5|4601.5|4601|4602|4601.5|4599.5|4598.5|5624
1646217230000|2022-03-02 10:33:50|4602|4600.5|4602|4601.5|4602|4601.5|4601.5|4600.5|811
1646217240000|2022-03-02 10:34:00|4601.5|4601|4603.5|4603|4603.5|4603|4601.5|4600.5|1101
1646217250000|2022-03-02 10:34:10|4604|4603.5|4605.5|4605|4605.5|4605|4604|4603.5|2716
1646217260000|2022-03-02 10:34:20|4605|4604.5|4604.5|4604|4606|4605.5|4604.5|4603.5|4567
1646217270000|2022-03-02 10:34:30|4605|4604.5|4605.5|4604.5|4606|4605.5|4604.5|4604.5|397
1646217280000|2022-03-02 10:34:40|4605|4604|4606.5|4605.5|4606.5|4606|4604.5|4603.5|440
1646217290000|2022-03-02 10:34:50|4607|4606|4606|4605|4607.5|4606.5|4605|4604.5|2297
1646217300000|2022-03-02 10:35:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4603.5|4603|1529
1646217310000|2022-03-02 10:35:10|4606|4605|4605.5|4604.5|4606|4605.5|4605|4603.5|844
1646217320000|2022-03-02 10:35:20|4606|4605|4609.5|4609|4610|4609.5|4606|4605|3694
1646217330000|2022-03-02 10:35:30|4610|4609.5|4611.5|4611|4612|4611.5|4610|4609|1246
1646217340000|2022-03-02 10:35:40|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4611.5|4611|1344
1646217350000|2022-03-02 10:35:50|4612|4612|4613.5|4613|4616|4615|4612|4611|19181
1646217360000|2022-03-02 10:36:00|4614|4613.5|4613|4612|4614|4613.5|4612.5|4612|2102
1646217370000|2022-03-02 10:36:10|4613.5|4612.5|4611|4610.5|4614.5|4613.5|4611|4610.5|2335
1646217380000|2022-03-02 10:36:20|4611.5|4611|4614.5|4613|4615.5|4614.5|4611.5|4611|3292
1646217390000|2022-03-02 10:36:30|4614|4612.5|4615.5|4614.5|4617|4616|4613|4612|3252
1646217400000|2022-03-02 10:36:40|4615|4614|4616|4615.5|4616|4615.5|4615|4614|1925
1646217410000|2022-03-02 10:36:50|4615.5|4615|4614.5|4614|4616|4615.5|4614.5|4613.5|2784
1646217420000|2022-03-02 10:37:00|4615|4614.5|4615.5|4614.5|4616.5|4615.5|4614.5|4614|1876
1646217430000|2022-03-02 10:37:10|4616|4615|4615.5|4615|4616|4615.5|4615|4614.5|1578
1646217440000|2022-03-02 10:37:20|4616|4615.5|4617|4616.5|4617|4616.5|4615|4614.5|2162
1646217450000|2022-03-02 10:37:30|4616.5|4616|4613.5|4612.5|4617|4616.5|4613.5|4612.5|4810
1646217460000|2022-03-02 10:37:40|4613|4612|4607.5|4607|4613|4612|4607.5|4606.5|3440
1646217470000|2022-03-02 10:37:50|4608|4606.5|4611.5|4610.5|4612.5|4611.5|4608|4606.5|8652
1646217480000|2022-03-02 10:38:00|4612|4611|4613|4612.5|4613|4612.5|4610|4609|935
1646217490000|2022-03-02 10:38:10|4612.5|4612|4610.5|4609.5|4613|4612.5|4610.5|4609.5|1484
1646217500000|2022-03-02 10:38:20|4610|4609|4608|4607.5|4610|4609.5|4608|4607|890
1646217510000|2022-03-02 10:38:30|4608.5|4608|4608.5|4607.5|4608.5|4608|4607|4606.5|513
1646217520000|2022-03-02 10:38:40|4608|4607|4608|4607|4610|4609.5|4607|4606|2111
1646217530000|2022-03-02 10:38:50|4608.5|4607.5|4608.5|4607.5|4609|4608.5|4606.5|4605.5|1303
1646217540000|2022-03-02 10:39:00|4608|4607|4608.5|4608|4609.5|4608.5|4607.5|4607|440
1646217550000|2022-03-02 10:39:10|4609|4607.5|4613.5|4612.5|4613.5|4613|4608.5|4607.5|2621
1646217560000|2022-03-02 10:39:20|4613|4612|4613|4612|4613|4612.5|4612.5|4612|0
1646217570000|2022-03-02 10:39:30|4613.5|4612.5|4616|4615.5|4616|4615.5|4613|4612|6938
1646217580000|2022-03-02 10:39:40|4615.5|4615|4615.5|4615|4615.5|4615.5|4615.5|4614.5|1006
1646217590000|2022-03-02 10:39:50|4616|4614.5|4616|4615.5|4616|4615.5|4615.5|4614.5|2900
1646217600000|2022-03-02 10:40:00|4616.5|4615|4617|4616.5|4617|4616.5|4616.5|4615|1780
1646217610000|2022-03-02 10:40:10|4617.5|4617|4618.5|4617.5|4618.5|4618|4617.5|4617|3019
1646217620000|2022-03-02 10:40:20|4618|4617|4617.5|4617|4618|4617|4617|4616.5|7148
1646217630000|2022-03-02 10:40:30|4617|4616.5|4619.5|4618.5|4619.5|4619|4617|4616.5|1652
1646217640000|2022-03-02 10:40:40|4619|4618|4618|4617|4619|4618.5|4617|4616.5|1804
1646217650000|2022-03-02 10:40:50|4617.5|4616.5|4619.5|4618.5|4619.5|4618.5|4617.5|4616.5|863
1646217660000|2022-03-02 10:41:00|4619|4618|4621|4620|4621|4620|4619|4618|16671
1646217670000|2022-03-02 10:41:10|4621.5|4620.5|4622.5|4622|4622.5|4622|4621|4620.5|2005
1646217680000|2022-03-02 10:41:20|4622|4621.5|4622.5|4622|4622.5|4622|4622|4621|1691
1646217690000|2022-03-02 10:41:30|4622|4621.5|4623|4622.5|4623|4622.5|4621|4620.5|5237
1646217700000|2022-03-02 10:41:40|4622.5|4622|4624.5|4623.5|4624.5|4624|4622.5|4622|1135
1646217710000|2022-03-02 10:41:50|4624|4623|4624.5|4623.5|4624.5|4624|4624|4623|2622
1646217720000|2022-03-02 10:42:00|4624|4624|4623.5|4623|4624|4624|4623.5|4623|676
1646217730000|2022-03-02 10:42:10|4623|4622.5|4620.5|4619.5|4623|4622.5|4620.5|4619.5|1904
1646217740000|2022-03-02 10:42:20|4620|4620|4619.5|4618.5|4620|4620|4619|4617.5|1509
1646217750000|2022-03-02 10:42:30|4619|4619|4617|4616.5|4620|4619|4617|4616.5|2010
1646217760000|2022-03-02 10:42:40|4617.5|4616|4618|4617.5|4618|4617.5|4616.5|4615.5|3468
1646217770000|2022-03-02 10:42:50|4618.5|4618|4617.5|4617|4619|4618|4617.5|4617|592
1646217780000|2022-03-02 10:43:00|4617|4616.5|4616|4615.5|4617|4616.5|4615.5|4614.5|9601
1646217790000|2022-03-02 10:43:10|4615.5|4615|4615.5|4615|4616|4615.5|4615.5|4614.5|7135
1646217800000|2022-03-02 10:43:20|4616|4615.5|4613|4612.5|4616|4615.5|4613|4612.5|9725
1646217810000|2022-03-02 10:43:30|4612.5|4612|4609.5|4608.5|4612.5|4612|4609|4608|2598
1646217820000|2022-03-02 10:43:40|4609|4609|4612.5|4611.5|4613|4612|4607.5|4607|7118
1646217830000|2022-03-02 10:43:50|4612|4612|4613|4612.5|4615|4614|4612|4612|2738
1646217840000|2022-03-02 10:44:00|4613.5|4612|4613|4612|4613.5|4612.5|4612.5|4611.5|1073
1646217850000|2022-03-02 10:44:10|4612.5|4611.5|4614|4613|4614|4613|4612.5|4611.5|2258
1646217860000|2022-03-02 10:44:20|4614.5|4613.5|4615.5|4614.5|4615.5|4615|4612.5|4611.5|7346
1646217870000|2022-03-02 10:44:30|4615|4615|4615.5|4615|4616.5|4615.5|4615|4615|449
1646217880000|2022-03-02 10:44:40|4616|4615.5|4617.5|4616.5|4618|4616.5|4615.5|4615|682
1646217890000|2022-03-02 10:44:50|4618|4617|4619.5|4618.5|4619.5|4619|4618|4617|1125
1646217900000|2022-03-02 10:45:00|4619|4618|4618.5|4617.5|4620.5|4619.5|4618|4617.5|2296
1646217910000|2022-03-02 10:45:10|4618|4618|4619.5|4619|4620|4619.5|4617.5|4617|5568
1646217920000|2022-03-02 10:45:20|4620|4618.5|4619|4618.5|4621|4620|4619|4618.5|5957
1646217930000|2022-03-02 10:45:30|4619.5|4618|4618.5|4617.5|4619.5|4618|4618|4617|2232
1646217940000|2022-03-02 10:45:40|4618|4617|4620|4619.5|4620|4619.5|4617.5|4617|2342
1646217950000|2022-03-02 10:45:50|4620.5|4619|4622|4621|4622|4621|4619.5|4619|4238
1646217960000|2022-03-02 10:46:00|4621.5|4620.5|4619.5|4619|4621.5|4620.5|4619.5|4619|1353
1646217970000|2022-03-02 10:46:10|4620|4618.5|4619|4618.5|4620|4618.5|4619|4618.5|897
1646217980000|2022-03-02 10:46:20|4619.5|4619|4620|4619|4621|4620.5|4618.5|4618|6716
1646217990000|2022-03-02 10:46:30|4619.5|4618.5|4620|4619.5|4620.5|4619.5|4619|4618.5|772
1646218000000|2022-03-02 10:46:40|4619.5|4619|4620|4619.5|4620|4619.5|4619|4617.5|3545
1646218010000|2022-03-02 10:46:50|4620.5|4620|4619.5|4619|4620.5|4620|4619.5|4619|332
1646218020000|2022-03-02 10:47:00|4619|4618.5|4619.5|4619|4620|4619|4618.5|4617.5|4189
1646218030000|2022-03-02 10:47:10|4619|4618.5|4618.5|4618|4619.5|4619|4618.5|4618|2079
1646218040000|2022-03-02 10:47:20|4618|4617.5|4615|4614|4618|4617.5|4615|4614|1001
1646218050000|2022-03-02 10:47:30|4614.5|4613.5|4614|4613.5|4614.5|4614|4613.5|4613|1346
1646218060000|2022-03-02 10:47:40|4613.5|4613|4614.5|4613.5|4614.5|4614|4613.5|4612.5|1591
1646218070000|2022-03-02 10:47:50|4614|4613|4613|4612|4614|4613|4612.5|4611.5|1681
1646218080000|2022-03-02 10:48:00|4612.5|4612.5|4609|4608.5|4612.5|4612.5|4609|4608.5|1402
1646218090000|2022-03-02 10:48:10|4608.5|4608|4610.5|4609.5|4610.5|4610|4608.5|4607.5|2575
1646218100000|2022-03-02 10:48:20|4610|4610|4611|4610.5|4611|4610.5|4607.5|4606.5|5591
1646218110000|2022-03-02 10:48:30|4610.5|4609|4609|4608.5|4611|4610.5|4607.5|4606.5|3679
1646218120000|2022-03-02 10:48:40|4608.5|4608|4605.5|4604.5|4608.5|4608|4605.5|4604.5|2321
1646218130000|2022-03-02 10:48:50|4606|4605|4605.5|4604.5|4606|4605.5|4605|4604|1043
1646218140000|2022-03-02 10:49:00|4605|4604|4602.5|4602|4605|4604|4602.5|4602|910
1646218150000|2022-03-02 10:49:10|4603|4602.5|4604|4603|4605|4604|4602.5|4602.5|1471
1646218160000|2022-03-02 10:49:20|4604.5|4603.5|4605|4604.5|4606|4605.5|4604.5|4603.5|1295
1646218170000|2022-03-02 10:49:30|4605.5|4605|4607|4606|4609.5|4609|4605.5|4604.5|4526
1646218180000|2022-03-02 10:49:40|4606.5|4605.5|4605|4604|4607|4606|4604.5|4603.5|746
1646218190000|2022-03-02 10:49:50|4605.5|4604.5|4600.5|4600|4605.5|4604.5|4600|4599|3105
1646218200000|2022-03-02 10:50:00|4601|4600.5|4601|4600.5|4603.5|4602.5|4601|4600|1793
1646218210000|2022-03-02 10:50:10|4600.5|4600|4599|4598|4600.5|4600|4597|4595.5|2614
1646218220000|2022-03-02 10:50:20|4598.5|4597.5|4597.5|4596.5|4598.5|4597.5|4595.5|4595|2644
1646218230000|2022-03-02 10:50:30|4597|4597|4596.5|4595.5|4597.5|4597|4596|4595.5|2179
1646218240000|2022-03-02 10:50:40|4596|4595|4597.5|4597|4597.5|4597|4595|4594|3299
1646218250000|2022-03-02 10:50:50|4598|4597.5|4597|4596|4598|4597.5|4594.5|4594|4752
1646218260000|2022-03-02 10:51:00|4596.5|4596.5|4595.5|4594.5|4598|4597.5|4595.5|4594.5|1506
1646218270000|2022-03-02 10:51:10|4595|4594|4595|4594|4596|4595.5|4594.5|4593.5|859
1646218280000|2022-03-02 10:51:20|4594.5|4593.5|4592.5|4592|4594.5|4593.5|4590.5|4590|27431
1646218290000|2022-03-02 10:51:30|4593|4592.5|4595|4594|4595|4594|4592.5|4591.5|2790
1646218300000|2022-03-02 10:51:40|4595.5|4594.5|4595.5|4594.5|4595.5|4595|4593|4592.5|2178
1646218310000|2022-03-02 10:51:50|4595|4595|4595|4594|4595|4595|4594|4593|1458
1646218320000|2022-03-02 10:52:00|4595.5|4594.5|4596|4595|4596|4595.5|4595|4594|1872
1646218330000|2022-03-02 10:52:10|4596.5|4595.5|4597.5|4596.5|4599|4598|4596.5|4595.5|1086
1646218340000|2022-03-02 10:52:20|4597|4596|4595|4594.5|4597|4596|4595|4594|1683
1646218350000|2022-03-02 10:52:30|4595.5|4595|4596|4595.5|4597|4596|4595.5|4595|211
1646218360000|2022-03-02 10:52:40|4596.5|4596|4597|4596|4597.5|4597|4596.5|4596|1092
1646218370000|2022-03-02 10:52:50|4597.5|4596.5|4596.5|4596|4598.5|4598|4596.5|4595.5|1401
1646218380000|2022-03-02 10:53:00|4597|4595|4598.5|4598|4598.5|4598|4597|4595|417
1646218390000|2022-03-02 10:53:10|4599|4597.5|4598|4597|4599.5|4598.5|4598|4597|1311
1646218400000|2022-03-02 10:53:20|4597.5|4596.5|4595|4594|4598|4597|4595|4593.5|875
1646218410000|2022-03-02 10:53:30|4594.5|4593.5|4592.5|4591.5|4594.5|4593.5|4592.5|4591.5|1352
1646218420000|2022-03-02 10:53:40|4592|4591|4591|4590|4592|4591|4591|4590|582
1646218430000|2022-03-02 10:53:50|4590.5|4590.5|4592|4591|4592|4591.5|4590|4589|5698
1646218440000|2022-03-02 10:54:00|4592.5|4591.5|4592|4591|4595|4594|4590|4589|2945
1646218450000|2022-03-02 10:54:10|4592.5|4591.5|4591.5|4590.5|4593.5|4592.5|4589|4588.5|6165
1646218460000|2022-03-02 10:54:20|4591|4590|4591|4590|4591.5|4590.5|4590|4589.5|2947
1646218470000|2022-03-02 10:54:30|4590.5|4589.5|4590|4589|4591|4590.5|4590|4588.5|2144
1646218480000|2022-03-02 10:54:40|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4587|4586|4176
1646218490000|2022-03-02 10:54:50|4589|4589|4594.5|4594|4594.5|4594|4589|4588.5|5151
1646218500000|2022-03-02 10:55:00|4595|4594.5|4595|4594|4597|4596|4594.5|4593.5|610
1646218510000|2022-03-02 10:55:10|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4594.5|4593.5|1789
1646218520000|2022-03-02 10:55:20|4597|4596|4597.5|4597|4598|4597.5|4596.5|4596|1367
1646218530000|2022-03-02 10:55:30|4597|4596.5|4596|4595.5|4597|4596.5|4593.5|4592.5|3938
1646218540000|2022-03-02 10:55:40|4596.5|4596|4596|4595.5|4597|4596|4595|4594.5|3111
1646218550000|2022-03-02 10:55:50|4595.5|4595|4597|4596.5|4597|4596.5|4595.5|4595|1229
1646218560000|2022-03-02 10:56:00|4596.5|4596|4597|4596|4598|4597|4596.5|4596|743
1646218570000|2022-03-02 10:56:10|4596.5|4596.5|4598|4597.5|4598.5|4597.5|4596.5|4596.5|1562
1646218580000|2022-03-02 10:56:20|4597.5|4597|4599.5|4598.5|4599.5|4599|4597.5|4597|1518
1646218590000|2022-03-02 10:56:30|4599|4599|4600.5|4600|4601.5|4600.5|4598.5|4598|1067
1646218600000|2022-03-02 10:56:40|4601|4600.5|4598.5|4597.5|4601|4600.5|4598|4597|7112
1646218610000|2022-03-02 10:56:50|4598|4598|4600|4599.5|4600|4599.5|4598|4598|665
1646218620000|2022-03-02 10:57:00|4600.5|4600|4599.5|4599|4601|4600.5|4599|4598|2083
1646218630000|2022-03-02 10:57:10|4599|4598.5|4599|4598.5|4599.5|4598.5|4597.5|4597|897
1646218640000|2022-03-02 10:57:20|4599.5|4599|4601.5|4601|4601.5|4601|4599.5|4599|1129
1646218650000|2022-03-02 10:57:30|4602|4600.5|4600.5|4600|4602|4600.5|4599.5|4598.5|1975
1646218660000|2022-03-02 10:57:40|4601|4600.5|4599.5|4599|4602|4600.5|4598|4597.5|2792
1646218670000|2022-03-02 10:57:50|4600|4599.5|4603.5|4602.5|4604.5|4603.5|4600|4599.5|9118
1646218680000|2022-03-02 10:58:00|4603|4602|4604|4603|4604|4603.5|4602|4601.5|666
1646218690000|2022-03-02 10:58:10|4603.5|4602.5|4601|4600|4603.5|4602.5|4600.5|4599.5|3390
1646218700000|2022-03-02 10:58:20||4600.5||4600.5||4600.5||4600.5|2
1646218710000|2022-03-02 10:58:30|4600.5|4600|4600.5|4600|4601|4600.5|4600.5|4599.5|1185
1646218720000|2022-03-02 10:58:40|4600|4599.5|4601|4600|4604.5|4604|4600|4599.5|2174
1646218730000|2022-03-02 10:58:50|4601.5|4600.5|4602.5|4601.5|4603|4602|4601.5|4600.5|648
1646218740000|2022-03-02 10:59:00|4603|4602|4600.5|4599.5|4603|4602.5|4600|4599.5|2551
1646218750000|2022-03-02 10:59:10|4601|4600|4600.5|4600|4601.5|4600.5|4600.5|4599.5|1038
1646218760000|2022-03-02 10:59:20|4601|4600.5|4602|4601.5|4602|4601.5|4600|4599.5|1068
1646218770000|2022-03-02 10:59:30|4601.5|4601|4602.5|4601.5|4602.5|4602|4600|4599.5|1117
1646218780000|2022-03-02 10:59:40|4602|4601|4604|4603.5|4604|4603.5|4600.5|4600|1703
1646218790000|2022-03-02 10:59:50|4604.5|4603|4602.5|4602|4605|4604.5|4602.5|4601.5|2460
1646218800000|2022-03-02 11:00:00|4603|4601.5|4602.5|4602|4603|4602.5|4601.5|4600.5|602
1646218810000|2022-03-02 11:00:10|4603|4601.5|4602.5|4601.5|4603.5|4603|4600|4599|1780
1646218820000|2022-03-02 11:00:20|4603|4602|4601.5|4600.5|4606|4604.5|4601|4600|2389
1646218830000|2022-03-02 11:00:30|4601|4601|4601.5|4600.5|4602.5|4601.5|4600|4599|4100
1646218840000|2022-03-02 11:00:40|4601|4601|4603|4602|4603|4602.5|4601|4600|1287
1646218850000|2022-03-02 11:00:50|4603.5|4602.5|4604|4603|4604|4603.5|4603|4602.5|242
1646218860000|2022-03-02 11:01:00|4603.5|4602.5|4605|4604|4605|4604.5|4603.5|4602.5|907
1646218870000|2022-03-02 11:01:10|4604.5|4604.5|4607|4606|4607.5|4606.5|4603|4602|4712
1646218880000|2022-03-02 11:01:20|4607.5|4606.5|4608|4607|4608.5|4607.5|4606|4605.5|2069
1646218890000|2022-03-02 11:01:30|4608.5|4607.5|4609|4607.5|4609.5|4608.5|4608|4607|643
1646218900000|2022-03-02 11:01:40|4608.5|4608|4609|4608.5|4609|4608.5|4607.5|4606.5|1058
1646218910000|2022-03-02 11:01:50|4608.5|4608|4610.5|4610|4611|4610.5|4608|4607|2932
1646218920000|2022-03-02 11:02:00|4610|4609.5|4609.5|4609|4610|4610|4609|4608|1569
1646218930000|2022-03-02 11:02:10|4610|4608.5|4609|4608|4610.5|4610|4609|4608|171
1646218940000|2022-03-02 11:02:20|4609.5|4608.5|4611|4610.5|4612.5|4611|4609.5|4608.5|1187
1646218950000|2022-03-02 11:02:30|4610.5|4610|4608.5|4608|4611|4610|4608.5|4608|2099
1646218960000|2022-03-02 11:02:40|4609|4608.5|4610|4609|4610.5|4610|4609|4608.5|1724
1646218970000|2022-03-02 11:02:50|4610.5|4608.5|4610.5|4609.5|5600|4612|4608.5|4570|7653
1646218980000|2022-03-02 11:03:00|4610|4610|4615.5|4615|4616|4615.5|4610|4609.5|773
1646218990000|2022-03-02 11:03:10|4616|4615.5|4619|4618|4619.5|4618.5|4615.5|4615|1034
1646219000000|2022-03-02 11:03:20|4619.5|4618.5|4620|4619.5|4620|4619.5|4619|4618|565
1646219010000|2022-03-02 11:03:30|4620.5|4620|4620.5|4620|4622.5|4622|4620.5|4620|1087
1646219020000|2022-03-02 11:03:40|4621|4619.5|4622.5|4621.5|4622.5|4622|4621|4619.5|409
1646219030000|2022-03-02 11:03:50|4622|4622|4621.5|4621|4622.5|4622|4621.5|4620|246
1646219040000|2022-03-02 11:04:00|4622|4621.5|4620.5|4620|4622.5|4621.5|4620|4619|240
1646219050000|2022-03-02 11:04:10|4621|4620.5|4621|4620|4622|4621.5|4620.5|4619.5|1326
1646219060000|2022-03-02 11:04:20|4621.5|4620.5|4621.5|4620.5|4622|4621|4620.5|4619.5|712
1646219070000|2022-03-02 11:04:30|4621|4621|4622.5|4621.5|4624.5|4623|4621|4620.5|3399
1646219080000|2022-03-02 11:04:40|4622|4621|4621.5|4620.5|4623|4622|4620.5|4619.5|487
1646219090000|2022-03-02 11:04:50|4621|4620|4621|4620.5|4622|4621|4620.5|4619.5|586
1646219100000|2022-03-02 11:05:00|4620.5|4620|4622.5|4621.5|4622.5|4622|4619.5|4618.5|1519
1646219110000|2022-03-02 11:05:10|4623|4622|4622|4621|4624|4623.5|4622|4621|980
1646219120000|2022-03-02 11:05:20|4622.5|4621.5|4626.5|4625|4626.5|4625.5|4622.5|4621.5|1550
1646219130000|2022-03-02 11:05:30|4626|4624.5|4625|4624|4626|4624.5|4623.5|4622.5|592
1646219140000|2022-03-02 11:05:40|4624.5|4623.5|4626|4625|4626.5|4626|4624.5|4623|450
1646219150000|2022-03-02 11:05:50|4626.5|4625.5|4626|4625|4627.5|4626.5|4626|4625|510
1646219160000|2022-03-02 11:06:00|4625.5|4624.5|4625.5|4624.5|4626|4625|4625|4624.5|1282
1646219170000|2022-03-02 11:06:10|4625|4624|4625.5|4624.5|4626|4625|4625|4624|1582
1646219180000|2022-03-02 11:06:20|4626|4625|4624|4623|4626|4625|4624|4623|972
1646219190000|2022-03-02 11:06:30|4623.5|4623.5|4621.5|4620.5|4624|4623.5|4621.5|4620.5|1399
1646219200000|2022-03-02 11:06:40|4621|4620|4619.5|4618.5|4621|4620|4619|4618.5|262
1646219210000|2022-03-02 11:06:50|4619|4619|4618.5|4618|4620|4619|4618.5|4618|642
1646219220000|2022-03-02 11:07:00|4619|4618.5|4619.5|4618.5|4620.5|4619.5|4618.5|4618|8100
1646219230000|2022-03-02 11:07:10|4620|4619|4620|4619.5|4620.5|4619.5|4619.5|4619|13529
1646219240000|2022-03-02 11:07:20|4620.5|4619|4621.5|4620.5|4623|4622|4620|4619|9659
1646219250000|2022-03-02 11:07:30|4622|4621|4622.5|4621.5|4622.5|4621.5|4620.5|4620|2521
1646219260000|2022-03-02 11:07:40|4623|4622|4623|4622|4624|4623.5|4623|4622|1153
1646219270000|2022-03-02 11:07:50|4623.5|4622.5|4621.5|4621|4623.5|4623|4621|4620.5|1856
1646219280000|2022-03-02 11:08:00|4621|4620.5|4622|4621.5|4622|4621.5|4620.5|4620|762
1646219290000|2022-03-02 11:08:10|4622.5|4622|4620.5|4619.5|4623|4622|4620|4619.5|1390
1646219300000|2022-03-02 11:08:20|4621|4620|4621.5|4620.5|4621.5|4621|4620|4619.5|646
1646219310000|2022-03-02 11:08:30|4622|4621|4623|4622.5|4623|4622.5|4621.5|4620.5|967
1646219320000|2022-03-02 11:08:40|4622.5|4622|4623|4622.5|4623|4622.5|4622.5|4622|2248
1646219330000|2022-03-02 11:08:50|4623.5|4623|4622|4621|4623.5|4623|4621|4620.5|2647
1646219340000|2022-03-02 11:09:00|4622.5|4621.5|4620.5|4620|4623.5|4622.5|4619.5|4618.5|1683
1646219350000|2022-03-02 11:09:10|4620|4619.5|4617.5|4617|4620.5|4619.5|4617.5|4617|1554
1646219360000|2022-03-02 11:09:20|4617|4616.5|4616.5|4615.5|4618|4617|4615|4614.5|830
1646219370000|2022-03-02 11:09:30|4617|4616|4615|4614.5|4617.5|4616.5|4615|4614|593
1646219380000|2022-03-02 11:09:40|4615.5|4614|4613.5|4612.5|4615.5|4615|4613.5|4612.5|1251
1646219390000|2022-03-02 11:09:50|4613|4613|4615.5|4614.5|4615.5|4614.5|4612|4611.5|1365
1646219400000|2022-03-02 11:10:00|4616|4615|4614.5|4614|4616|4615|4614.5|4614|1825
1646219410000|2022-03-02 11:10:10|4615|4614.5|4617|4616|4617|4616|4615|4614|317
1646219420000|2022-03-02 11:10:20|4617.5|4616.5|4619|4618.5|4620|4619|4617.5|4616.5|1871
1646219430000|2022-03-02 11:10:30|4619.5|4619|4620|4619|4621|4620|4619|4618.5|2194
1646219440000|2022-03-02 11:10:40|4620.5|4619.5|4621|4620|4621|4620.5|4620.5|4619.5|1646
1646219450000|2022-03-02 11:10:50|4620.5|4620.5|4621|4620.5|4622|4621.5|4620|4619.5|2750
1646219460000|2022-03-02 11:11:00|4620.5|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|1055
1646219470000|2022-03-02 11:11:10|4621|4620|4622|4621|4622|4621|4620.5|4619.5|858
1646219480000|2022-03-02 11:11:20|4621.5|4620.5|4622|4621.5|4622.5|4621.5|4621.5|4620.5|960
1646219490000|2022-03-02 11:11:30|4621.5|4621|4621|4620|4622|4621|4620.5|4619.5|935
1646219500000|2022-03-02 11:11:40|4620.5|4619.5|4620.5|4620|4621|4620|4619.5|4619|2938
1646219510000|2022-03-02 11:11:50|4620|4619.5|4620.5|4619.5|4621|4620|4619.5|4618|1886
1646219520000|2022-03-02 11:12:00|4621|4620|4622.5|4622|4623|4622.5|4621|4620|1319
1646219530000|2022-03-02 11:12:10|4623|4621.5|4624|4623.5|4624|4623.5|4623|4621.5|2906
1646219540000|2022-03-02 11:12:20|4624.5|4624|4626|4625.5|4627|4626|4624.5|4624|444
1646219550000|2022-03-02 11:12:30|4626.5|4626|4626|4625.5|4627.5|4627|4626|4625|2254
1646219560000|2022-03-02 11:12:40|4626.5|4626|4627|4626.5|4627|4626.5|4625|4624.5|3420
1646219570000|2022-03-02 11:12:50|4626.5|4626|4628|4627|4629|4627.5|4626|4625.5|563
1646219580000|2022-03-02 11:13:00|4628.5|4627.5|4628.5|4627.5|4629|4628|4628|4627|1258
1646219590000|2022-03-02 11:13:10|4628|4627|4627.5|4627|4628.5|4627.5|4627.5|4627|1474
1646219600000|2022-03-02 11:13:20|4628|4627.5|4628|4627.5|4628.5|4628|4627.5|4627|1286
1646219610000|2022-03-02 11:13:30|4628.5|4628|4628.5|4627.5|4628.5|4628|4628|4627.5|759
1646219620000|2022-03-02 11:13:40|4628|4628|4627.5|4627|4628.5|4628|4627|4626|685
1646219630000|2022-03-02 11:13:50|4628|4627.5|4628|4627.5|4628|4627.5|4627.5|4627.5|645
1646219640000|2022-03-02 11:14:00|4628.5|4628|4628|4627.5|4628.5|4628|4627.5|4626.5|695
1646219650000|2022-03-02 11:14:10|4628.5|4628|4629|4628.5|4629|4628.5|4628.5|4628|1039
1646219660000|2022-03-02 11:14:20|4628.5|4628|4627.5|4627|4629|4628|4627|4626.5|1495
1646219670000|2022-03-02 11:14:30|4627|4626.5|4624.5|4623.5|4627|4626.5|4624.5|4623.5|2082
1646219680000|2022-03-02 11:14:40|4624|4623|4625|4624.5|4625|4624.5|4623.5|4622.5|1359
1646219690000|2022-03-02 11:14:50|4625.5|4624|4628.5|4627.5|4628.5|4627.5|4625.5|4624|1525
1646219700000|2022-03-02 11:15:00|4629|4628|4629|4628|4629.5|4629|4628|4627|1178
1646219710000|2022-03-02 11:15:10|4628.5|4627.5|4628.5|4627.5|4629.5|4628.5|4628|4627|1604
1646219720000|2022-03-02 11:15:20|4628|4627|4627.5|4627|4628|4627.5|4626.5|4626|1394
1646219730000|2022-03-02 11:15:30|4627|4626.5|4628.5|4627.5|4628.5|4628|4627|4626|1656
1646219740000|2022-03-02 11:15:40|4628||4628.5||4628.5||4628||195
1646219750000|2022-03-02 11:15:50|4628|4628|4628|4627.5|4629|4628.5|4628|4627|1405
1646219760000|2022-03-02 11:16:00|4628.5|4627|4631.5|4630.5|4631.5|4630.5|4628.5|4627|2876
1646219770000|2022-03-02 11:16:10|4631|4631|4632.5|4631.5|4632.5|4632|4631|4631|1174
1646219780000|2022-03-02 11:16:20|4632|4631|4633|4632.5|4633|4632.5|4632|4631|332
1646219790000|2022-03-02 11:16:30|4633.5|4633|4636|4635|4636|4635.5|4633.5|4632.5|648
1646219800000|2022-03-02 11:16:40|4635.5|4635.5|4632.5|4632|4636|4635.5|4632.5|4632|2307
1646219810000|2022-03-02 11:16:50|4633|4632.5|4633|4632.5|4633.5|4632.5|4632.5|4631.5|854
1646219820000|2022-03-02 11:17:00|4633.5|4633|4635|4634|4635|4634.5|4633.5|4633|702
1646219830000|2022-03-02 11:17:10|4634.5|4633.5|4634.5|4633.5|4635|4634|4633.5|4632.5|1004
1646219840000|2022-03-02 11:17:20|4635|4634|4635|4634|4635|4634.5|4634.5|4633.5|998
1646219850000|2022-03-02 11:17:30|4635.5|4634.5|4638|4637|4638|4637|4635.5|4634.5|856
1646219860000|2022-03-02 11:17:40|4637.5|4636.5|4634.5|4633.5|4637.5|4637|4634|4633.5|2121
1646219870000|2022-03-02 11:17:50|4635|4634|4636|4635|4636|4635.5|4634.5|4633.5|1550
1646219880000|2022-03-02 11:18:00|4635.5|4634.5|4635.5|4634.5|4635.5|4635|4634|4633.5|3790
1646219890000|2022-03-02 11:18:10|4635|4634|4636|4635.5|4636|4635.5|4635|4634|118
1646219900000|2022-03-02 11:18:20|4636.5|4635|4638.5|4638|4639.5|4638.5|4636.5|4635|3626
1646219910000|2022-03-02 11:18:30|4639|4638.5|4639.5|4639|4639.5|4639|4638.5|4638.5|498
1646219920000|2022-03-02 11:18:40|4640|4639.5|4641|4640|4641.5|4640.5|4640|4639.5|1998
1646219930000|2022-03-02 11:18:50|4641.5|4640.5|4641|4640.5|4642|4641|4641|4640.5|555
1646219940000|2022-03-02 11:19:00|4641.5|4641|4640.5|4640|4641.5|4641|4640.5|4639.5|2998
1646219950000|2022-03-02 11:19:10|4641|4640.5|4639.5|4639|4641|4640.5|4638.5|4637.5|3362
1646219960000|2022-03-02 11:19:20|4639|4638.5|4639|4638|4639|4638.5|4639|4638|171
1646219970000|2022-03-02 11:19:30|4638.5|4638.5|4639|4638.5|4639|4638.5|4638.5|4638|45
1646219980000|2022-03-02 11:19:40|4639.5|4639|4640.5|4639.5|4641.5|4641|4639|4638.5|1496
1646219990000|2022-03-02 11:19:50|4641|4640|4642|4641|4642|4641.5|4641|4640|1471
1646220000000|2022-03-02 11:20:00|4642.5|4641.5|4642.5|4642|4645|4644|4642.5|4641.5|1593
1646220010000|2022-03-02 11:20:10|4643|4641.5|4642.5|4642|4643|4642.5|4640|4639.5|3523
1646220020000|2022-03-02 11:20:20|4643|4642.5|4642.5|4642|4644|4643.5|4642.5|4642|2159
1646220030000|2022-03-02 11:20:30|4641.5|4641.5|4644|4643.5|4644|4643.5|4641.5|4641|2214
1646220040000|2022-03-02 11:20:40|4644.5|4644|4645.5|4645|4647|4646.5|4644.5|4644|2967
1646220050000|2022-03-02 11:20:50|4646|4645.5|4646|4645|4646|4645.5|4646|4645|449
1646220060000|2022-03-02 11:21:00|4645.5|4644.5|4648.5|4647.5|4649|4648|4644.5|4643.5|5073
1646220070000|2022-03-02 11:21:10|4648|4647|4646|4645|4648.5|4647.5|4645.5|4644.5|2806
1646220080000|2022-03-02 11:21:20|4645.5|4644.5|4647|4646.5|4647.5|4646.5|4645|4644.5|1176
1646220090000|2022-03-02 11:21:30|4647.5|4647|4647|4646.5|4648|4647.5|4647|4646.5|1353
1646220100000|2022-03-02 11:21:40|4647.5|4647|4648|4647.5|4648.5|4647.5|4647.5|4646.5|534
1646220110000|2022-03-02 11:21:50|4648.5|4647|4648.5|4648|4648.5|4648|4647|4646.5|2768
1646220120000|2022-03-02 11:22:00|4649|4647.5|4648.5|4647.5|4649|4647.5|4647.5|4646.5|3093
1646220130000|2022-03-02 11:22:10|4649|4648|4648.5|4648|4649|4648|4648|4647|201
1646220140000|2022-03-02 11:22:20|4649|4648.5|4650|4649|4650|4649.5|4649|4648.5|627
1646220150000|2022-03-02 11:22:30|4650.5|4649.5|4651|4650.5|4652.5|4651.5|4650|4649|10429
1646220160000|2022-03-02 11:22:40|4651.5|4651|4651.5|4651|4652.5|4651.5|4651.5|4650.5|790
1646220170000|2022-03-02 11:22:50|4652|4650.5|4650.5|4649.5|4652|4650.5|4649.5|4649|2101
1646220180000|2022-03-02 11:23:00|4651|4650|4650.5|4650|4651|4650.5|4650.5|4649|2814
1646220190000|2022-03-02 11:23:10|4651|4650.5|4650|4649.5|4653|4652|4649.5|4648.5|8024
1646220200000|2022-03-02 11:23:20|4649.5|4649|4650|4649.5|4650.5|4649.5|4648.5|4647.5|12834
1646220210000|2022-03-02 11:23:30|4649.5|4649|4650|4649.5|4650.5|4649.5|4649.5|4648.5|5857
1646220220000|2022-03-02 11:23:40|4649.5|4649|4650|4649.5|4650|4649.5|4649.5|4648.5|278
1646220230000|2022-03-02 11:23:50|4650.5|4649|4649|4647.5|4650.5|4649.5|4648.5|4647.5|11407
1646220240000|2022-03-02 11:24:00|4648.5|4648|4650|4649.5|4650.5|4649.5|4648.5|4647.5|4192
1646220250000|2022-03-02 11:24:10|4649.5|4649|4650|4649|4650|4649.5|4649.5|4648.5|2865
1646220260000|2022-03-02 11:24:20|4649.5|4648.5|4648.5|4648|4649.5|4649|4648.5|4648|1624
1646220270000|2022-03-02 11:24:30|4649|4648.5|4650|4649|4650|4649|4648.5|4648|1089
1646220280000|2022-03-02 11:24:40|4649.5|4648.5|4649.5|4649|4649.5|4649|4649|4648.5|1027
1646220290000|2022-03-02 11:24:50|4650|4649.5|4653.5|4652|4653.5|4652|4650|4649.5|3401
1646220300000|2022-03-02 11:25:00|4653|4653|4652.5|4651.5|4654|4653.5|4652.5|4651.5|2546
1646220310000|2022-03-02 11:25:10|4652|4651|4652.5|4651.5|4653|4652|4652|4651|639
1646220320000|2022-03-02 11:25:20|4652|4651|4651|4650|4652|4651|4650.5|4649.5|2827
1646220330000|2022-03-02 11:25:30|4650.5|4649.5|4654|4653|4654|4653.5|4650.5|4649.5|1471
1646220340000|2022-03-02 11:25:40|4654.5|4653.5|4653.5|4653|4654.5|4654|4653|4652|1498
1646220350000|2022-03-02 11:25:50|4653|4652.5|4658.5|4658|4660|4659.5|4653|4652|5872
1646220360000|2022-03-02 11:26:00|4658|4656.5|4653.5|4652.5|4658|4656.5|4653.5|4652.5|3334
1646220370000|2022-03-02 11:26:10|4653|4653|4654.5|4653.5|4654.5|4653.5|4653|4652|589
1646220380000|2022-03-02 11:26:20|4655|4654|4658.5|4657.5|4658.5|4657.5|4654.5|4653.5|6165
1646220390000|2022-03-02 11:26:30|4659|4658|4661|4660|4661|4660|4658.5|4657.5|1401
1646220400000|2022-03-02 11:26:40|4660.5|4659.5|4660|4659|4660.5|4659.5|4659|4657.5|1028
1646220410000|2022-03-02 11:26:50|4659.5|4659.5|4660|4659.5|4660.5|4660|4658|4657.5|2644
1646220420000|2022-03-02 11:27:00|4660.5|4659|4661|4660.5|4661|4660.5|4660|4659|2620
1646220430000|2022-03-02 11:27:10|4661.5|4661|4659.5|4658.5|4663.5|4662.5|4659.5|4658.5|2348
1646220440000|2022-03-02 11:27:20|4659|4658|4659.5|4658.5|4659.5|4659|4657|4656|1510
1646220450000|2022-03-02 11:27:30|4659|4659|4660|4659|4660|4659|4659|4658.5|287
1646220460000|2022-03-02 11:27:40|4660.5|4659.5|4660.5|4659.5|4661.5|4660.5|4660|4659|987
1646220470000|2022-03-02 11:27:50|4660|4659|4661|4660|4662|4661|4659.5|4659|1065
1646220480000|2022-03-02 11:28:00|4660.5|4660.5|4661.5|4660.5|4662|4661|4660.5|4660|424
1646220490000|2022-03-02 11:28:10|4661|4660|4662|4661|4662|4661|4660.5|4660|2823
1646220500000|2022-03-02 11:28:20|4661.5|4661.5|4663|4662|4663|4662|4661.5|4661|561
1646220510000|2022-03-02 11:28:30|4662.5|4661.5|4663|4662|4663.5|4662.5|4661.5|4660.5|985
1646220520000|2022-03-02 11:28:40|4662.5|4662.5|4665.5|4664.5|4665.5|4664.5|4662.5|4662|3
1646220530000|2022-03-02 11:28:50|4666|4665|4666.5|4666|4666.5|4666|4666|4664.5|2502
1646220540000|2022-03-02 11:29:00|4667|4665.5|4664.5|4664|4667|4666.5|4663.5|4663|2833
1646220550000|2022-03-02 11:29:10|4665|4664.5|4666.5|4665.5|4668|4667.5|4665|4664.5|1670
1646220560000|2022-03-02 11:29:20|4667|4666|4667.5|4666.5|4668|4667|4666.5|4665|5391
1646220570000|2022-03-02 11:29:30|4668|4667|4670|4669|4670.5|4669.5|4668|4667|678
1646220580000|2022-03-02 11:29:40|4670.5|4669.5|4670.5|4669.5|4672.5|4671|4669|4668|7963
1646220590000|2022-03-02 11:29:50|4670|4668.5|4671.5|4671|4671.5|4671|4669|4668.5|5968
1646220600000|2022-03-02 11:30:00|4671|4670.5|4670.5|4669.5|4671.5|4670.5|4670|4669|949
1646220610000|2022-03-02 11:30:10|4671|4669|4670.5|4669.5|4671|4670|4669|4668|3225
1646220620000|2022-03-02 11:30:20|4671|4670|4671.5|4671|4672|4671.5|4670.5|4670|1774
1646220630000|2022-03-02 11:30:30|4672|4670.5|4670|4669|4673|4672.5|4670|4669|3006
1646220640000|2022-03-02 11:30:40|4670.5|4669.5|4672.5|4671.5|4672.5|4672|4670.5|4669|94
1646220650000|2022-03-02 11:30:50|4672|4671|4673.5|4672.5|4673.5|4672.5|4672|4671|1062
1646220660000|2022-03-02 11:31:00|4674|4673|4673|4672|4674|4673.5|4672|4671.5|1682
1646220670000|2022-03-02 11:31:10|4672.5|4672.5|4672.5|4671.5|4673|4672.5|4672|4671.5|186
1646220680000|2022-03-02 11:31:20|4672|4672|4672.5|4672|4672.5|4672|4672|4671.5|1012
1646220690000|2022-03-02 11:31:30|4673|4672.5|4670.5|4669.5|4673|4672.5|4670.5|4669|2296
1646220700000|2022-03-02 11:31:40|4670|4670|4670.5|4669.5|4670.5|4670|4670|4669.5|0
1646220710000|2022-03-02 11:31:50|4670|4669|4671|4670|4672|4671.5|4669.5|4669|2888
1646220720000|2022-03-02 11:32:00|4671.5|4670.5|4673|4672|4673|4672.5|4671.5|4670.5|1123
1646220730000|2022-03-02 11:32:10|4673.5|4672.5|4673.5|4672.5|4674.5|4673.5|4673|4672|653
1646220740000|2022-03-02 11:32:20|4673|4673|4675.5|4674.5|4676|4675|4671|4670.5|4240
1646220750000|2022-03-02 11:32:30|4675|4674|4678.5|4677.5|4679.5|4678|4674|4672.5|2011
1646220760000|2022-03-02 11:32:40|4678|4677|4676|4675.5|4678.5|4677.5|4674|4673.5|3556
1646220770000|2022-03-02 11:32:50|4675.5|4675|4674|4673|4676.5|4675.5|4672.5|4671.5|2975
1646220780000|2022-03-02 11:33:00|4673.5|4672.5|4674.5|4674|4675|4674|4673.5|4672.5|1814
1646220790000|2022-03-02 11:33:10|4675|4674.5|4675|4674.5|4675|4674.5|4674.5|4673.5|780
1646220800000|2022-03-02 11:33:20|4675.5|4675|4670.5|4670|4676.5|4675.5|4670.5|4670|7033
1646220810000|2022-03-02 11:33:30|4671|4669.5|4669.5|4668.5|4671|4670|4668.5|4667.5|2604
1646220820000|2022-03-02 11:33:40|4668.5|4668|4669.5|4668.5|4670|4669|4667.5|4667|307
1646220830000|2022-03-02 11:33:50|4669|4668|4667.5|4667|4669|4668.5|4667.5|4667|3922
1646220840000|2022-03-02 11:34:00|4668|4667.5|4672.5|4671.5|4673.5|4672.5|4667.5|4667.5|3141
1646220850000|2022-03-02 11:34:10|4672|4671|4675|4674.5|4676.5|4675|4672|4671|2031
1646220860000|2022-03-02 11:34:20|4675.5|4675|4675|4674|4676|4675.5|4675|4674|1170
1646220870000|2022-03-02 11:34:30|4675.5|4674.5|4675.5|4674.5|4678.5|4677|4675.5|4674|3296
1646220880000|2022-03-02 11:34:40|4675|4674|4675|4674|4675|4674.5|4674.5|4674|1072
1646220890000|2022-03-02 11:34:50|4674.5|4673.5|4676|4675|4677|4676|4674.5|4673.5|1277
1646220900000|2022-03-02 11:35:00|4676.5|4675.5|4675|4674|4676.5|4676|4674.5|4674|903
1646220910000|2022-03-02 11:35:10|4674.5|4674.5|4674.5|4673.5|4675.5|4675|4674|4673.5|1815
1646220920000|2022-03-02 11:35:20|4675|4674|4675.5|4675|4675.5|4675|4674.5|4674|40
1646220930000|2022-03-02 11:35:30|4676|4675.5|4678|4677|4678|4677|4675.5|4674.5|928
1646220940000|2022-03-02 11:35:40|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677|2740
1646220950000|2022-03-02 11:35:50|4678.5|4678|4679|4678|4679|4678.5|4678.5|4677.5|1480
1646220960000|2022-03-02 11:36:00|4678.5|4677.5|4679|4678|4679|4678.5|4676|4675|2323
1646220970000|2022-03-02 11:36:10|4678.5|4677.5|4680|4679|4680.5|4679.5|4678.5|4677.5|822
1646220980000|2022-03-02 11:36:20|4679.5|4678.5|4680.5|4680|4680.5|4680|4679.5|4678.5|383
1646220990000|2022-03-02 11:36:30|4681|4680.5|4679|4678.5|4681|4680.5|4679|4678|3701
1646221000000|2022-03-02 11:36:40|4679.5|4679|4679.5|4679|4680.5|4679.5|4679|4678.5|2007
1646221010000|2022-03-02 11:36:50|4679|4678.5|4679|4678|4679.5|4679|4679|4678|1620
1646221020000|2022-03-02 11:37:00|4678.5|4677.5|4678|4677.5|4678.5|4678|4677|4676|2649
1646221030000|2022-03-02 11:37:10|4678.5|4678|4679|4678.5|4679|4678.5|4678|4678|1355
1646221040000|2022-03-02 11:37:20|4679.5|4679|4680|4679.5|4680.5|4679.5|4679.5|4679|692
1646221050000|2022-03-02 11:37:30|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679|275
1646221060000|2022-03-02 11:37:40|4679.5|4679|4678|4677|4680|4679.5|4677.5|4677|3161
1646221070000|2022-03-02 11:37:50|4678.5|4677.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677.5|550
1646221080000|2022-03-02 11:38:00|4679|4678|4678|4677|4679|4678|4677|4675.5|2275
1646221090000|2022-03-02 11:38:10|4677.5|4677.5|4675.5|4674.5|4678|4677.5|4675.5|4674.5|465
1646221100000|2022-03-02 11:38:20|4675|4674|4675.5|4675|4676|4675.5|4674.5|4674|1071
1646221110000|2022-03-02 11:38:30|4676|4675.5|4677|4676.5|4677|4676.5|4676|4675|4645
1646221120000|2022-03-02 11:38:40||4676||4676.5||4676.5||4676|699
1646221130000|2022-03-02 11:38:50|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4676|735
1646221140000|2022-03-02 11:39:00|4676.5|4676|4677|4676|4677|4676.5|4675|4674|2485
1646221150000|2022-03-02 11:39:10|4676.5|4675.5|4676.5|4676|4677|4676.5|4676|4675|585
1646221160000|2022-03-02 11:39:20|4676|4675.5|4675.5|4674.5|4676.5|4676|4675|4674.5|3760
1646221170000|2022-03-02 11:39:30|4675|4674|4676|4675|4676|4675|4674.5|4674|1200
1646221180000|2022-03-02 11:39:40|4676.5|4675.5|4678|4677|4678.5|4677|4676|4675.5|1418
1646221190000|2022-03-02 11:39:50|4677.5|4676.5|4677|4676|4678|4677|4675|4674.5|1603
1646221200000|2022-03-02 11:40:00|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676|4675.5|77
1646221210000|2022-03-02 11:40:10|4676|4675|4677|4676.5|4677|4676.5|4674|4673|973
1646221220000|2022-03-02 11:40:20|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4675.5|1233
1646221230000|2022-03-02 11:40:30|4677.5|4677|4678|4677.5|4678.5|4677.5|4677.5|4677|455
1646221240000|2022-03-02 11:40:40|4678.5|4677|4679.5|4678.5|4680|4679|4678.5|4677|532
1646221250000|2022-03-02 11:40:50|4680|4679|4680|4679|4681|4680|4679.5|4678.5|5888
1646221260000|2022-03-02 11:41:00|4679.5|4678.5|4679|4678|4679.5|4679|4678|4677|1508
1646221270000|2022-03-02 11:41:10|4679.5|4678.5|4678|4677.5|4679.5|4678.5|4677.5|4676.5|2288
1646221280000|2022-03-02 11:41:20|4677.5|4677|4676.5|4675.5|4678|4677.5|4676.5|4675.5|1663
1646221290000|2022-03-02 11:41:30|4677|4676|4677|4676|4677.5|4677|4676.5|4676|591
1646221300000|2022-03-02 11:41:40|4676.5|4676.5|4678|4677.5|4678|4677.5|4676.5|4676.5|250
1646221310000|2022-03-02 11:41:50|4677.5|4677|4677.5|4677|4678|4677|4677.5|4676.5|82
1646221320000|2022-03-02 11:42:00|4678|4676.5|4678|4677.5|4678|4677.5|4677.5|4676.5|195
1646221330000|2022-03-02 11:42:10|4678.5|4678|4678|4677|4679.5|4678.5|4678|4677|2934
1646221340000|2022-03-02 11:42:20|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4677.5|4677|184
1646221350000|2022-03-02 11:42:30|4677.5|4677|4679|4678|4679|4678.5|4677.5|4677|4120
1646221360000|2022-03-02 11:42:40|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678|146
1646221370000|2022-03-02 11:42:50|4680|4678.5|4679|4678.5|4680|4679.5|4679|4678.5|2302
1646221380000|2022-03-02 11:43:00|4679.5|4678|4678.5|4678|4679.5|4679|4678|4677|3129
1646221390000|2022-03-02 11:43:10|4678|4677.5|4678.5|4677.5|4678.5|4678|4678|4677|628
1646221400000|2022-03-02 11:43:20|4678|4678|4678.5|4677.5|4678.5|4678|4678|4677|1662
1646221410000|2022-03-02 11:43:30|4679|4678|4679|4678.5|4679.5|4679|4679|4678|342
1646221420000|2022-03-02 11:43:40|4678.5|4678|4676|4675|4679|4678.5|4676|4675|970
1646221430000|2022-03-02 11:43:50|4675.5|4674.5|4671.5|4670.5|4676|4675.5|4668|4667|12173
1646221440000|2022-03-02 11:44:00|4672.5|4671|4676.5|4675.5|4677.5|4676.5|4672|4671|4650
1646221450000|2022-03-02 11:44:10|4676|4675|4678|4677|4678|4677.5|4676|4675|926
1646221460000|2022-03-02 11:44:20|4677.5|4676.5|4679|4678|4679.5|4678.5|4677|4676.5|2005
1646221470000|2022-03-02 11:44:30|4679.5|4678.5|4679|4678.5|4679.5|4679|4678.5|4678|2119
1646221480000|2022-03-02 11:44:40|4678.5|4678|4677.5|4677|4678.5|4678|4676.5|4675.5|2620
1646221490000|2022-03-02 11:44:50|4678|4676.5|4679.5|4678.5|4679.5|4679|4678|4676.5|235
1646221500000|2022-03-02 11:45:00|4680|4679|4679.5|4678.5|4680|4679.5|4678.5|4678|855
1646221510000|2022-03-02 11:45:10|4680|4679|4680.5|4680|4680.5|4680|4680|4678.5|2389
1646221520000|2022-03-02 11:45:20|4680|4679.5|4678|4677|4680.5|4680|4677.5|4676.5|1294
1646221530000|2022-03-02 11:45:30|4677.5|4677.5|4675|4674|4677.5|4677.5|4674.5|4674|852
1646221540000|2022-03-02 11:45:40|4674.5|4673.5|4674|4673|4675|4674.5|4671.5|4670.5|1961
1646221550000|2022-03-02 11:45:50|4673.5|4672.5|4673.5|4672.5|4674.5|4673.5|4673.5|4672.5|587
1646221560000|2022-03-02 11:46:00|4674.5|4673|4677|4676|4677|4676|4674|4673|1159
1646221570000|2022-03-02 11:46:10|4677.5|4676.5|4677|4676.5|4679|4678|4677|4676.5|2229
1646221580000|2022-03-02 11:46:20|4677.5|4677|4678.5|4677.5|4679|4678|4677|4676.5|272
1646221590000|2022-03-02 11:46:30|4679|4678|4677.5|4676.5|4679|4678|4677.5|4676.5|311
1646221600000|2022-03-02 11:46:40|4678|4677|4678.5|4677.5|4678.5|4677.5|4677.5|4676.5|245
1646221610000|2022-03-02 11:46:50|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|479
1646221620000|2022-03-02 11:47:00|4679|4678|4679|4678.5|4679|4678.5|4679|4677.5|256
1646221630000|2022-03-02 11:47:10|4678.5|4678|4677.5|4676.5|4678.5|4678|4677|4676.5|1482
1646221640000|2022-03-02 11:47:20|4677|4677|4678.5|4678|4678.5|4678|4676.5|4676|856
1646221650000|2022-03-02 11:47:30|4678|4677.5|4680|4679|4680|4679.5|4678|4677|1455
1646221660000|2022-03-02 11:47:40|4679.5|4678.5|4678.5|4678|4679.5|4678.5|4677.5|4676.5|2446
1646221670000|2022-03-02 11:47:50|4679|4677.5|4678|4677|4679|4678|4677.5|4676.5|707
1646221680000|2022-03-02 11:48:00|4677.5|4676.5|4676|4675|4677.5|4676.5|4676|4675|508
1646221690000|2022-03-02 11:48:10|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675|321
1646221700000|2022-03-02 11:48:20|4676|4676|4675|4673.5|4676.5|4676|4675|4673.5|1460
1646221710000|2022-03-02 11:48:30|4675.5|4674|4675|4674|4675.5|4674.5|4675|4673.5|10
1646221720000|2022-03-02 11:48:40|4674.5|4673.5|4674.5|4674|4675|4674.5|4674.5|4673.5|320
1646221730000|2022-03-02 11:48:50|4674|4673.5|4672.5|4671.5|4674.5|4674|4672.5|4671|1307
1646221740000|2022-03-02 11:49:00|4672|4671|4671.5|4670.5|4672|4671|4671|4670|83
1646221750000|2022-03-02 11:49:10|4672|4671|4673|4672.5|4674|4673|4672|4671|927
1646221760000|2022-03-02 11:49:20|4673.5|4673|4673.5|4672.5|4673.5|4673|4672.5|4672|245
1646221770000|2022-03-02 11:49:30|4674|4673|4674|4673|4676|4675|4673|4672.5|6525
1646221780000|2022-03-02 11:49:40|4673.5|4672.5|4673|4672|4673.5|4672.5|4671.5|4670.5|1060
1646221790000|2022-03-02 11:49:50|4672.5|4672.5|4674|4673|4674|4673|4672|4671|2573
1646221800000|2022-03-02 11:50:00|4674.5|4673.5|4675|4674|4675.5|4675|4674.5|4673.5|448
1646221810000|2022-03-02 11:50:10|4674.5|4673.5|4671.5|4671|4674.5|4673.5|4671.5|4670.5|4537
1646221820000|2022-03-02 11:50:20|4672|4671.5|4671.5|4670.5|4672.5|4672|4671.5|4670.5|215
1646221830000|2022-03-02 11:50:30|4672|4671|4671.5|4670.5|4672|4671.5|4671.5|4670.5|492
1646221840000|2022-03-02 11:50:40|4672|4671|4671|4670|4672|4671.5|4670.5|4670|6539
1646221850000|2022-03-02 11:50:50|4670.5|4668|4672.5|4671.5|4673|4672|4669.5|4668|7061
1646221860000|2022-03-02 11:51:00|4672|4671|4673.5|4672.5|4673.5|4672.5|4672|4671|1016
1646221870000|2022-03-02 11:51:10|4673|4672|4673.5|4673|4673.5|4673|4672.5|4671.5|925
1646221880000|2022-03-02 11:51:20|4673|4672.5|4672.5|4671.5|4673.5|4672.5|4672.5|4671.5|522
1646221890000|2022-03-02 11:51:30|4672|4672|4676|4675|4676.5|4675.5|4672|4671.5|491
1646221900000|2022-03-02 11:51:40|4675.5|4674.5|4678.5|4677|4679.5|4678.5|4675.5|4674.5|3480
1646221910000|2022-03-02 11:51:50|4678|4677.5|4678.5|4677.5|4679|4678.5|4678|4677.5|307
1646221920000|2022-03-02 11:52:00|4679|4678|4680.5|4679.5|4680.5|4680|4679|4678|1264
1646221930000|2022-03-02 11:52:10|4680|4679|4679.5|4678.5|4680|4679|4679|4678|1908
1646221940000|2022-03-02 11:52:20|4679|4678|4677.5|4677|4679|4678|4676.5|4676|640
1646221950000|2022-03-02 11:52:30|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|3478
1646221960000|2022-03-02 11:52:40|4679|4678.5|4679.5|4678.5|4680|4679|4678.5|4678|4739
1646221970000|2022-03-02 11:52:50|4679|4679|4679|4678.5|4679.5|4679|4678.5|4677.5|810
1646221980000|2022-03-02 11:53:00|4678.5|4678|4677.5|4676.5|4679|4678.5|4677.5|4676|998
1646221990000|2022-03-02 11:53:10|4677|4676|4674|4673.5|4677|4676.5|4674|4673.5|1789
1646222000000|2022-03-02 11:53:20|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|644
1646222010000|2022-03-02 11:53:30|4674|4673|4675.5|4675|4675.5|4675|4673|4671.5|860
1646222020000|2022-03-02 11:53:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|653
1646222030000|2022-03-02 11:53:50|4675|4675|4674.5|4674|4675|4675|4672|4671|1845
1646222040000|2022-03-02 11:54:00|4674|4673.5|4675.5|4674.5|4675.5|4675|4674|4673.5|1949
1646222050000|2022-03-02 11:54:10|4676|4675|4675.5|4674.5|4676.5|4676|4675|4674.5|371
1646222060000|2022-03-02 11:54:20|4675|4674|4678|4677.5|4679|4677.5|4675|4674|1497
1646222070000|2022-03-02 11:54:30|4678.5|4678|4678|4677|4679|4678.5|4678|4677|825
1646222080000|2022-03-02 11:54:40|4677.5|4676.5|4677|4676|4677.5|4677|4676|4675|1333
1646222090000|2022-03-02 11:54:50|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676|535
1646222100000|2022-03-02 11:55:00|4676.5|4676|4676.5|4675.5|4677.5|4677|4676.5|4675|1249
1646222110000|2022-03-02 11:55:10|4676|4675|4675.5|4675|4677|4676.5|4675.5|4675|4443
1646222120000|2022-03-02 11:55:20|4676|4675.5|4677|4676|4677|4676|4676|4675|129
1646222130000|2022-03-02 11:55:30|4676.5|4676.5|4678|4677|4678|4677.5|4676.5|4676.5|1582
1646222140000|2022-03-02 11:55:40|4678.5|4677.5|4680|4679|4680|4679.5|4678.5|4677.5|2014
1646222150000|2022-03-02 11:55:50|4679.5|4679.5|4681|4680.5|4681.5|4681|4679.5|4679|2358
1646222160000|2022-03-02 11:56:00|4680.5|4680|4680.5|4679.5|4681.5|4681|4679.5|4679|3315
1646222170000|2022-03-02 11:56:10|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|0
1646222180000|2022-03-02 11:56:20|4680|4679|4678|4677.5|4680|4679.5|4678|4677|1794
1646222190000|2022-03-02 11:56:30|4678.5|4678|4679|4678|4679|4678.5|4678|4677.5|135
1646222200000|2022-03-02 11:56:40|4678.5|4677.5|4678|4677.5|4679|4678|4678|4677.5|818
1646222210000|2022-03-02 11:56:50|4677.5|4677|4676.5|4676|4678|4677|4676|4675|734
1646222220000|2022-03-02 11:57:00|4677|4676.5|4677|4676.5|4677.5|4676.5|4676.5|4676|988
1646222230000|2022-03-02 11:57:10|4677.5|4677|4678|4677|4678|4677|4677.5|4677|242
1646222240000|2022-03-02 11:57:20|4677.5|4676.5|4676|4675.5|4677.5|4676.5|4675.5|4675|539
1646222250000|2022-03-02 11:57:30|4676.5|4676|4677.5|4677|4678|4677.5|4676.5|4676|670
1646222260000|2022-03-02 11:57:40|4678|4676.5|4678|4677|4678|4677|4675.5|4675|1864
1646222270000|2022-03-02 11:57:50|4677.5|4676.5|4680|4679|4680|4679|4677|4676.5|512
1646222280000|2022-03-02 11:58:00|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679|574
1646222290000|2022-03-02 11:58:10|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4679.5|638
1646222300000|2022-03-02 11:58:20|4680|4679.5|4681.5|4681|4681.5|4681|4680|4679.5|1353
1646222310000|2022-03-02 11:58:30|4682|4681.5|4685.5|4684.5|4685.5|4685|4681|4680|20873
1646222320000|2022-03-02 11:58:40|4685|4684|4682.5|4682|4685|4684.5|4682.5|4682|1259
1646222330000|2022-03-02 11:58:50|4683|4682.5|4684|4683|4684.5|4684|4683|4682.5|1696
1646222340000|2022-03-02 11:59:00|4683.5|4682.5|4681|4680|4683.5|4682.5|4680|4679|2924
1646222350000|2022-03-02 11:59:10|4681.5|4680.5|4681.5|4680.5|4682|4681.5|4681|4680|2632
1646222360000|2022-03-02 11:59:20|4682|4681|4684|4683|4684.5|4683.5|4681.5|4681|1550
1646222370000|2022-03-02 11:59:30|4683.5|4683.5|4683.5|4683|4683.5|4683.5|4683.5|4683|181
1646222380000|2022-03-02 11:59:40|4681|4680.5|4685.5|4685|4685.5|4685|4681|4680.5|5281
1646222390000|2022-03-02 11:59:50|4685|4684.5|4683|4682|4685|4684.5|4682.5|4681.5|1803
1646222400000|2022-03-02 12:00:00|4682.5|4681.5|4683|4682|4684|4683|4681.5|4680.5|6690
1646222410000|2022-03-02 12:00:10|4682.5|4682.5|4678.5|4678|4683|4682.5|4678.5|4677.5|2152
1646222420000|2022-03-02 12:00:20|4679|4677.5|4679.5|4678.5|4679.5|4678.5|4677.5|4676.5|1293
1646222430000|2022-03-02 12:00:30|4679|4678|4680|4679.5|4680|4679.5|4679|4678|989
1646222440000|2022-03-02 12:00:40|4679.5|4679|4679.5|4678.5|4679.5|4679|4678.5|4677|700
1646222450000|2022-03-02 12:00:50|4680|4679|4681|4680|4682|4681|4679|4678|2187
1646222460000|2022-03-02 12:01:00|4680.5|4679.5|4678|4677.5|4681|4680|4677|4676.5|2762
1646222470000|2022-03-02 12:01:10|4678.5|4677|4676.5|4675.5|4678.5|4677|4676.5|4675.5|620
1646222480000|2022-03-02 12:01:20|4677|4676|4677|4676.5|4677.5|4676.5|4675.5|4674.5|2611
1646222490000|2022-03-02 12:01:30|4677.5|4676|4677|4676|4677.5|4676.5|4676.5|4676|698
1646222500000|2022-03-02 12:01:40|4676.5|4675.5|4677|4676.5|4677.5|4677|4675.5|4674.5|5055
1646222510000|2022-03-02 12:01:50|4677.5|4676|4676|4675|4677.5|4676|4675.5|4674.5|2116
1646222520000|2022-03-02 12:02:00|4675.5|4675.5|4676|4675|4676|4675.5|4675.5|4674.5|876
1646222530000|2022-03-02 12:02:10|4676.5|4675.5|4676|4675|4676.5|4676|4676|4675|1019
1646222540000|2022-03-02 12:02:20|4675.5|4674.5|4677.5|4676.5|4677.5|4677|4675.5|4674|4586
1646222550000|2022-03-02 12:02:30|4678|4677|4682|4681|4682|4681.5|4678|4677|2586
1646222560000|2022-03-02 12:02:40|4681.5|4681.5|4681|4680|4681.5|4681.5|4680.5|4679.5|676
1646222570000|2022-03-02 12:02:50|4680.5|4679.5|4679|4678|4680.5|4680|4679|4677.5|1060
1646222580000|2022-03-02 12:03:00|4678.5|4678.5|4679|4678.5|4679|4678.5|4678|4677|410
1646222590000|2022-03-02 12:03:10|4678.5|4678|4676.5|4675.5|4679.5|4678.5|4676.5|4675.5|369
1646222600000|2022-03-02 12:03:20|4676|4675|4675.5|4675|4676|4675.5|4675|4674.5|507
1646222610000|2022-03-02 12:03:30|4676|4674.5|4676.5|4676|4676.5|4676|4675|4674|2459
1646222620000|2022-03-02 12:03:40|4677|4675.5|4676|4675|4677|4676|4675|4673.5|4128
1646222630000|2022-03-02 12:03:50|4676.5|4675.5|4676|4675|4676.5|4676|4674.5|4674|1189
1646222640000|2022-03-02 12:04:00|4676.5|4675.5|4676.5|4675.5|4677|4676|4676.5|4675|424
1646222650000|2022-03-02 12:04:10|4676|4675|4675|4674.5|4676|4675.5|4675|4674|1530
1646222660000|2022-03-02 12:04:20|4675.5|4675|4676.5|4675.5|4677|4676|4675|4675|1294
1646222670000|2022-03-02 12:04:30|4676|4675|4676|4675|4676|4675.5|4675.5|4674.5|1963
1646222680000|2022-03-02 12:04:40|4675.5|4674.5|4675|4674|4676.5|4676|4675|4674|1135
1646222690000|2022-03-02 12:04:50|4675.5|4674.5|4677|4676|4677|4676|4675.5|4674.5|1683
1646222700000|2022-03-02 12:05:00|4676.5|4676.5|4675|4674.5|4676.5|4676.5|4675|4673.5|1237
1646222710000|2022-03-02 12:05:10|4675.5|4675|4675|4674|4676|4675|4675|4674|312
1646222720000|2022-03-02 12:05:20|4674.5|4673.5|4674|4673|4674.5|4674|4673.5|4673|1629
1646222730000|2022-03-02 12:05:30|4673.5|4673.5|4674.5|4674|4674.5|4674|4673.5|4672.5|2032
1646222740000|2022-03-02 12:05:40|4675|4674.5|4674|4673|4675|4674.5|4673|4672|662
1646222750000|2022-03-02 12:05:50|4673.5|4672.5|4675|4674.5|4675|4674.5|4673.5|4672.5|2862
1646222760000|2022-03-02 12:06:00|4674.5|4674|4675.5|4674.5|4676.5|4675.5|4674.5|4673.5|434
1646222770000|2022-03-02 12:06:10|4675|4675|4675|4674.5|4675.5|4675|4675|4674.5|913
1646222780000|2022-03-02 12:06:20|4674.5|4674|4674.5|4673.5|4675|4674|4673.5|4673|669
1646222790000|2022-03-02 12:06:30|4674|4674|4676|4675.5|4676|4675.5|4673.5|4673|4043
1646222800000|2022-03-02 12:06:40|4676.5|4675|4678|4677|4678|4677.5|4676.5|4675|410
1646222810000|2022-03-02 12:06:50|4678.5|4677.5|4678.5|4678|4679|4678|4678.5|4677.5|307
1646222820000|2022-03-02 12:07:00|4678|4677.5|4676|4675|4678|4677.5|4676|4675|1038
1646222830000|2022-03-02 12:07:10|4675.5|4675.5|4675|4674|4675.5|4675.5|4675|4674|1233
1646222840000|2022-03-02 12:07:20|4675.5|4674.5|4676.5|4675.5|4676.5|4676|4675|4674|1646
1646222850000|2022-03-02 12:07:30|4676|4675|4676|4675|4676.5|4676|4675.5|4675|876
1646222860000|2022-03-02 12:07:40|4675.5|4674.5|4676|4675|4676|4675|4675|4674.5|1479
1646222870000|2022-03-02 12:07:50|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|1227
1646222880000|2022-03-02 12:08:00|4676.5|4676.5|4676.5|4675.5|4677|4676.5|4676.5|4675.5|792
1646222890000|2022-03-02 12:08:10|4676|4675|4678|4677|4678|4677|4675.5|4675|605
1646222900000|2022-03-02 12:08:20|4677.5|4676.5|4676|4675|4677.5|4676.5|4675|4674.5|1190
1646222910000|2022-03-02 12:08:30|4676.5|4675.5|4676|4675.5|4677|4676|4676|4675.5|574
1646222920000|2022-03-02 12:08:40|4676.5|4676|4675.5|4674.5|4676.5|4676|4675.5|4674.5|508
1646222930000|2022-03-02 12:08:50|4676|4675|4675.5|4674.5|4676|4675|4675|4673.5|561
1646222940000|2022-03-02 12:09:00|4676|4675|4676.5|4676|4677.5|4676|4676|4675|6351
1646222950000|2022-03-02 12:09:10|4677|4676.5|4679|4678|4679|4678.5|4677|4676.5|715
1646222960000|2022-03-02 12:09:20|4678.5|4677.5|4676|4675.5|4678.5|4677.5|4675.5|4674.5|659
1646222970000|2022-03-02 12:09:30|4676.5|4676|4677|4676|4678|4677|4676.5|4676|1141
1646222980000|2022-03-02 12:09:40|4677.5|4676.5|4676|4675|4677.5|4676.5|4675.5|4675|797
1646222990000|2022-03-02 12:09:50|4676.5|4675.5|4677|4676.5|4677|4676.5|4676|4675|1148
1646223000000|2022-03-02 12:10:00|4677.5|4677|4679|4678.5|4680|4679|4677|4676|7310
1646223010000|2022-03-02 12:10:10|4679.5|4679|4679.5|4679|4680|4679.5|4678.5|4677.5|1589
1646223020000|2022-03-02 12:10:20|4680|4678.5|4682.5|4682|4683|4682|4678.5|4678|7377
1646223030000|2022-03-02 12:10:30|4682|4681.5|4682|4681|4684|4683|4681.5|4681|3158
1646223040000|2022-03-02 12:10:40|4681.5|4680.5|4682|4681.5|4682|4681.5|4680.5|4679.5|1707
1646223050000|2022-03-02 12:10:50|4681.5|4681|4683.5|4682.5|4683.5|4682.5|4681|4680|1579
1646223060000|2022-03-02 12:11:00|4683|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4682|1098
1646223070000|2022-03-02 12:11:10|4683|4683|4683.5|4683|4684.5|4683|4683|4682|855
1646223080000|2022-03-02 12:11:20|4684|4682.5|4682.5|4682|4684.5|4683.5|4682.5|4682|532
1646223090000|2022-03-02 12:11:30|4682|4681.5|4682|4681|4683|4682.5|4681.5|4680|3975
1646223100000|2022-03-02 12:11:40|4681.5|4681.5|4681.5|4681|4681.5|4681.5|4681.5|4681|338
1646223110000|2022-03-02 12:11:50|4682|4680.5|4684|4683.5|4684|4683.5|4681.5|4680.5|771
1646223120000|2022-03-02 12:12:00|4683.5|4683|4683|4682|4683.5|4683|4683|4681.5|260
1646223130000|2022-03-02 12:12:10|4682.5|4682.5|4683|4682.5|4683|4682.5|4682.5|4682|918
1646223140000|2022-03-02 12:12:20|4683.5|4683|4683.5|4683|4683.5|4683|4683|4682.5|314
1646223150000|2022-03-02 12:12:30|4684|4683.5|4684.5|4683.5|4685|4684.5|4684|4683.5|1134
1646223160000|2022-03-02 12:12:40|4684|4683|4686.5|4685.5|4686.5|4685.5|4684|4683|1247
1646223170000|2022-03-02 12:12:50|4686|4685|4684.5|4683.5|4686|4685|4684|4683|10426
1646223180000|2022-03-02 12:13:00|4685|4684|4683.5|4683|4685|4684.5|4681.5|4680.5|1877
1646223190000|2022-03-02 12:13:10|4684|4682.5|4685.5|4685|4685.5|4685|4683|4682.5|778
1646223200000|2022-03-02 12:13:20|4685|4684.5|4686|4685|4686|4685.5|4684.5|4684|722
1646223210000|2022-03-02 12:13:30|4685.5|4684.5|4686.5|4685.5|4687.5|4687|4685.5|4684.5|2291
1646223220000|2022-03-02 12:13:40|4686|4685|4683.5|4682.5|4686|4685.5|4683.5|4682.5|24013
1646223230000|2022-03-02 12:13:50|4684|4683|4684.5|4683.5|4685.5|4684.5|4684|4683|439
1646223240000|2022-03-02 12:14:00|4684|4683|4684.5|4683.5|4684.5|4684|4683|4682.5|1449
1646223250000|2022-03-02 12:14:10|4685|4684|4685|4684|4686|4685.5|4685|4684|1005
1646223260000|2022-03-02 12:14:20|4685.5|4684.5|4684.5|4684|4685.5|4685|4684.5|4684|77
1646223270000|2022-03-02 12:14:30|4684|4683.5|4684|4683|4684.5|4684|4683|4682|1904
1646223280000|2022-03-02 12:14:40|4683.5|4682.5|4685|4684|4685|4684|4683.5|4682.5|2143
1646223290000|2022-03-02 12:14:50|4685.5|4684.5|4686.5|4685.5|4687|4686|4685.5|4684.5|1554
1646223300000|2022-03-02 12:15:00|4687|4686|4687|4686|4687.5|4686.5|4687|4685.5|475
1646223310000|2022-03-02 12:15:10|4686.5|4685.5|4685|4684|4686.5|4685.5|4685|4684|811
1646223320000|2022-03-02 12:15:20|4684.5|4683.5|4685|4684.5|4686|4685.5|4683.5|4683|10066
1646223330000|2022-03-02 12:15:30|4684.5|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|411
1646223340000|2022-03-02 12:15:40|4685|4684|4684.5|4683.5|4685|4684.5|4684.5|4683.5|138
1646223350000|2022-03-02 12:15:50|4685|4684|4684.5|4684|4685|4684.5|4684.5|4683.5|517
1646223360000|2022-03-02 12:16:00|4684|4683.5|4684|4683.5|4684.5|4683.5|4683.5|4683|1388
1646223370000|2022-03-02 12:16:10|4684.5|4684|4685|4684|4685.5|4684.5|4684.5|4683.5|306
1646223380000|2022-03-02 12:16:20|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684|273
1646223390000|2022-03-02 12:16:30|4685.5|4685|4685.5|4685|4686|4685|4683|4682|1875
1646223400000|2022-03-02 12:16:40|4685|4684.5|4684.5|4683.5|4685|4684.5|4684|4683.5|355
1646223410000|2022-03-02 12:16:50|4684|4684|4686|4685.5|4686.5|4685.5|4684|4684|1282
1646223420000|2022-03-02 12:17:00|4686.5|4686|4685.5|4685|4687|4686|4684|4683.5|1422
1646223430000|2022-03-02 12:17:10|4685|4684.5|4685.5|4684.5|4685.5|4685|4684.5|4683.5|761
1646223440000|2022-03-02 12:17:20|4685|4684|4684.5|4683.5|4685.5|4684.5|4683.5|4682.5|1514
1646223450000|2022-03-02 12:17:30|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683|590
1646223460000|2022-03-02 12:17:40|4685|4684|4686|4685|4686.5|4685.5|4685|4683.5|7373
1646223470000|2022-03-02 12:17:50|4685.5|4685.5|4685.5|4685|4686|4685.5|4685|4684.5|470
1646223480000|2022-03-02 12:18:00|4685|4684.5|4685.5|4685|4685.5|4685|4685|4684|1242
1646223490000|2022-03-02 12:18:10|4685|4684.5|4684.5|4684|4686|4684.5|4683.5|4683|13116
1646223500000|2022-03-02 12:18:20|4685|4683.5|4685|4684.5|4685.5|4684.5|4685|4683.5|3194
1646223510000|2022-03-02 12:18:30||4684||4684||4684.5||4684|535
1646223520000|2022-03-02 12:18:40|4684.5|4684.5|4685|4684|4685|4684.5|4684|4683.5|1844
1646223530000|2022-03-02 12:18:50|4684.5|4684.5|4685|4684.5|4685|4684.5|4684|4683.5|3912
1646223540000|2022-03-02 12:19:00|||||||||1504
1646223550000|2022-03-02 12:19:10|4684.5|4684|4686|4685|4686|4685.5|4684|4683.5|2396
1646223560000|2022-03-02 12:19:20|4685.5|4684.5|4683.5|4683|4685.5|4684.5|4683.5|4683|5365
1646223570000|2022-03-02 12:19:30|4684|4683.5|4683|4682|4684.5|4684|4683|4682|1066
1646223580000|2022-03-02 12:19:40|4683.5|4682.5|4682|4681.5|4683.5|4683|4682|4681|2994
1646223590000|2022-03-02 12:19:50|4682.5|4682|4683|4682|4684|4683.5|4682.5|4681.5|1737
1646223600000|2022-03-02 12:20:00|4682.5|4681.5|4683|4682|4683|4682.5|4682|4681.5|1367
1646223610000|2022-03-02 12:20:10|4683.5|4682.5|4683.5|4682.5|4685|4684|4683|4682|4166
1646223620000|2022-03-02 12:20:20|4683|4683|4682|4681.5|4683.5|4683|4682|4681.5|1351
1646223630000|2022-03-02 12:20:30|4681.5|4681|4682.5|4682|4682.5|4682|4681|4680|1241
1646223640000|2022-03-02 12:20:40|4682|4681.5|4683.5|4683|4684.5|4683.5|4681|4680|981
1646223650000|2022-03-02 12:20:50|4684|4683.5|4684.5|4684|4685|4684|4683.5|4683|874
1646223660000|2022-03-02 12:21:00|4685|4683.5|4684|4683.5|4685|4684|4684|4683.5|485
1646223670000|2022-03-02 12:21:10|4683.5|4683|4683|4682.5|4683.5|4683.5|4683|4682.5|1407
1646223680000|2022-03-02 12:21:20|4682.5|4682|4683.5|4683|4683.5|4683|4682.5|4681.5|1189
1646223690000|2022-03-02 12:21:30|4684|4683.5|4684|4683|4684.5|4683.5|4683.5|4683|1133
1646223700000|2022-03-02 12:21:40|4683.5|4682.5|4682|4681|4683.5|4682.5|4682|4681|344
1646223710000|2022-03-02 12:21:50|4682.5|4681.5|4679.5|4679|4682.5|4682|4679|4678|657
1646223720000|2022-03-02 12:22:00|4680|4679.5|4681.5|4680.5|4682|4681.5|4680|4679|457
1646223730000|2022-03-02 12:22:10|4681|4680|4680.5|4680|4681.5|4681|4680|4679|2271
1646223740000|2022-03-02 12:22:20|4680|4679.5|4681.5|4681|4682|4681|4680|4679|2480
1646223750000|2022-03-02 12:22:30|4681|4680.5|4683|4682|4683|4682.5|4680.5|4680|2440
1646223760000|2022-03-02 12:22:40|4682.5|4681.5|4681.5|4681|4682.5|4682|4681.5|4680.5|1473
1646223770000|2022-03-02 12:22:50|4682|4680.5|4681.5|4681|4682|4681.5|4681|4680|1340
1646223780000|2022-03-02 12:23:00|4681|4680.5|4681|4680|4681.5|4681|4680.5|4680|1734
1646223790000|2022-03-02 12:23:10|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4679|4678|1958
1646223800000|2022-03-02 12:23:20|4680|4679|4680|4679|4680|4679|4679.5|4679|53
1646223810000|2022-03-02 12:23:30|4679.5|4678.5|4679.5|4679|4680|4679|4679.5|4678.5|2245
1646223820000|2022-03-02 12:23:40|4680|4678.5|4679.5|4679|4680|4679|4679|4678.5|2585
1646223830000|2022-03-02 12:23:50|4680|4679.5|4681.5|4680.5|4681.5|4681|4679.5|4679.5|6078
1646223840000|2022-03-02 12:24:00|4681|4681|4681.5|4681|4682.5|4681.5|4681|4680.5|431
1646223850000|2022-03-02 12:24:10|4681|4680.5|4680|4679|4681|4680.5|4680|4679|1205
1646223860000|2022-03-02 12:24:20|4680.5|4679.5|4680|4679.5|4681|4680|4680|4679.5|757
1646223870000|2022-03-02 12:24:30|4679.5|4679|4680.5|4680|4680.5|4680|4679.5|4679|2067
1646223880000|2022-03-02 12:24:40|4681|4680.5|4682|4681|4682|4681|4681|4680|1218
1646223890000|2022-03-02 12:24:50|4681.5|4680.5|4682|4681.5|4682|4681.5|4681.5|4680.5|392
1646223900000|2022-03-02 12:25:00|||||||||205
1646223910000|2022-03-02 12:25:10|4682.5|4682|4682.5|4681.5|4683|4682.5|4682|4681.5|1616
1646223920000|2022-03-02 12:25:20|4682|4681|4680.5|4680|4682|4681|4679.5|4678.5|1690
1646223930000|2022-03-02 12:25:30|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4680|630
1646223940000|2022-03-02 12:25:40|4680|4679.5|4684|4683.5|4684|4683.5|4678.5|4677.5|13028
1646223950000|2022-03-02 12:25:50|4683.5|4683|4682.5|4682|4683.5|4683|4682|4681|4874
1646223960000|2022-03-02 12:26:00|4683|4681.5|4683|4682|4683|4682|4681.5|4681|1047
1646223970000|2022-03-02 12:26:10|4682.5|4681.5|4682|4681.5|4683|4682|4680.5|4679.5|1952
1646223980000|2022-03-02 12:26:20|4683|4681|4683|4682.5|4684|4683.5|4683|4681|3245
1646223990000|2022-03-02 12:26:30|4683.5|4682|4681.5|4680.5|4683.5|4682.5|4681|4680|2656
1646224000000|2022-03-02 12:26:40|4682|4680|4681|4680|4682|4680|4681|4680|118
1646224010000|2022-03-02 12:26:50|4680.5|4679.5|4681|4680.5|4681|4680.5|4680|4679|946
1646224020000|2022-03-02 12:27:00|4681.5|4681|4680|4679.5|4682.5|4681.5|4679.5|4678.5|1669
1646224030000|2022-03-02 12:27:10|4679.5|4679|4680|4679|4680.5|4680|4679|4678.5|2721
1646224040000|2022-03-02 12:27:20|4679.5|4679.5|4680|4679.5|4680.5|4680|4679.5|4679.5|165
1646224050000|2022-03-02 12:27:30|4679.5|4679|4677.5|4676.5|4681.5|4680.5|4677.5|4676.5|7184
1646224060000|2022-03-02 12:27:40|4677|4677|4678|4677|4678.5|4677.5|4677|4676.5|1306
1646224070000|2022-03-02 12:27:50|4678.5|4677.5|4678.5|4677.5|4679|4678|4678|4677|2020
1646224080000|2022-03-02 12:28:00|4679|4678|4678|4677.5|4679|4678.5|4678|4677.5|568
1646224090000|2022-03-02 12:28:10|4678.5|4677|4677|4676|4678.5|4677|4677|4676|577
1646224100000|2022-03-02 12:28:20|4677.5|4676.5|4677.5|4676.5|4678.5|4677.5|4677|4676|229
1646224110000|2022-03-02 12:28:30|4677|4676|4677.5|4676.5|4678|4677.5|4676.5|4675.5|1378
1646224120000|2022-03-02 12:28:40|4677|4677|4677|4676.5|4677|4677|4676.5|4675.5|50
1646224130000|2022-03-02 12:28:50|4677.5|4677|4677.5|4677|4677.5|4677|4677|4677|197
1646224140000|2022-03-02 12:29:00|4678|4677.5|4677|4676.5|4679.5|4678.5|4676.5|4675.5|2328
1646224150000|2022-03-02 12:29:10|4677.5|4676|4676|4675.5|4678|4677|4676|4675.5|1237
1646224160000|2022-03-02 12:29:20|4675.5|4675|4677|4676|4677|4676.5|4675.5|4675|603
1646224170000|2022-03-02 12:29:30|4676.5|4675.5|4676.5|4676|4677.5|4677|4676|4675.5|463
1646224180000|2022-03-02 12:29:40|4677|4676.5|4677.5|4677|4678|4677.5|4677|4676.5|894
1646224190000|2022-03-02 12:29:50|4677|4676.5|4677.5|4677|4677.5|4677|4676.5|4676|261
1646224200000|2022-03-02 12:30:00|4678|4677.5|4679.5|4679|4680.5|4679.5|4678|4677.5|663
1646224210000|2022-03-02 12:30:10|4680|4679.5|4678.5|4677.5|4680|4679.5|4678|4677.5|1064
1646224220000|2022-03-02 12:30:20|4678|4678|4677|4676|4679.5|4678.5|4675.5|4674.5|6252
1646224230000|2022-03-02 12:30:30|4676.5|4676.5|4671|4670.5|4677|4676.5|4671|4670|21893
1646224240000|2022-03-02 12:30:40|4670.5|4670|4674.5|4674|4675|4674|4670.5|4670|12748
1646224250000|2022-03-02 12:30:50|4675|4674.5|4678|4677.5|4679.5|4679|4675|4674|9631
1646224260000|2022-03-02 12:31:00|4677.5|4677|4676.5|4675.5|4679.5|4678.5|4675|4674.5|13543
1646224270000|2022-03-02 12:31:10|4677|4676|4678|4677.5|4679|4678|4674.5|4673.5|8561
1646224280000|2022-03-02 12:31:20|4678.5|4678|4682|4681|4682|4681|4678|4677|31272
1646224290000|2022-03-02 12:31:30|4682.5|4681.5|4682|4681.5|4683|4682|4680|4679|7919
1646224300000|2022-03-02 12:31:40|4682.5|4682|4682.5|4681.5|4683.5|4682.5|4681|4680.5|7194
1646224310000|2022-03-02 12:31:50|4682|4682|4682.5|4682|4682.5|4682|4680|4679.5|2087
1646224320000|2022-03-02 12:32:00|4682|4681.5|4681.5|4680.5|4684|4683.5|4680|4679.5|18170
1646224330000|2022-03-02 12:32:10|4682|4681|4684|4683|4684|4683|4682|4681|2461
1646224340000|2022-03-02 12:32:20|4684.5|4683.5|4684|4683|4685|4684.5|4683|4682|2903
1646224350000|2022-03-02 12:32:30|4683.5|4682.5|4682.5|4682|4683.5|4682.5|4681.5|4680.5|1644
1646224360000|2022-03-02 12:32:40|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4681|4680.5|1177
1646224370000|2022-03-02 12:32:50|4683|4682|4682|4681|4685|4684.5|4681.5|4681|8130
1646224380000|2022-03-02 12:33:00|4682.5|4681.5|4684|4683.5|4684.5|4683.5|4682|4681.5|8091
1646224390000|2022-03-02 12:33:10|4685|4684|4684.5|4684|4686|4685|4683|4682.5|3106
1646224400000|2022-03-02 12:33:20|4685|4684.5|4681.5|4681|4685|4684.5|4681.5|4681|4785
1646224410000|2022-03-02 12:33:30|4681|4680.5|4683|4682|4683|4682|4680|4679|5586
1646224420000|2022-03-02 12:33:40|4682.5|4681.5|4684|4683|4684|4683.5|4681|4680|3699
1646224430000|2022-03-02 12:33:50|4684.5|4683.5|4683|4682.5|4685|4684|4683|4682.5|1367
1646224440000|2022-03-02 12:34:00|4682.5|4682|4684|4683.5|4684.5|4684|4682.5|4682|1026
1646224450000|2022-03-02 12:34:10|4683.5|4683|4684.5|4683.5|4684.5|4683.5|4683|4682|2180
1646224460000|2022-03-02 12:34:20|4684|4683|4682.5|4681.5|4684|4683|4682|4681|5339
1646224470000|2022-03-02 12:34:30|4681.5|4681|4682|4681.5|4682|4681.5|4679.5|4678.5|11504
1646224480000|2022-03-02 12:34:40|4682.5|4681|4682|4681.5|4682.5|4681.5|4680.5|4679.5|6003
1646224490000|2022-03-02 12:34:50|4682.5|4681|4684|4683.5|4684.5|4683.5|4682.5|4681|825
1646224500000|2022-03-02 12:35:00|4684.5|4684|4685.5|4685|4686|4685.5|4684.5|4684|1069
1646224510000|2022-03-02 12:35:10|4686|4685.5|4684.5|4683.5|4686.5|4685.5|4684|4683|6774
1646224520000|2022-03-02 12:35:20|4684|4683|4684.5|4683.5|4684.5|4684|4682.5|4682|2094
1646224530000|2022-03-02 12:35:30|4685|4684|4684|4683.5|4685.5|4685|4683.5|4682.5|1229
1646224540000|2022-03-02 12:35:40|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|150
1646224550000|2022-03-02 12:35:50|4685|4684|4685.5|4685|4685.5|4685|4684|4683|1052
1646224560000|2022-03-02 12:36:00|4685|4684.5|4686|4685.5|4686.5|4685.5|4685|4684.5|9655
1646224570000|2022-03-02 12:36:10|4685.5|4685|4686|4685|4686|4685.5|4685|4684.5|897
1646224580000|2022-03-02 12:36:20|4685.5|4684.5|4686.5|4686|4686.5|4686|4685.5|4684.5|3567
1646224590000|2022-03-02 12:36:30|4686|4685.5|4686.5|4686|4687|4686.5|4685.5|4684|2825
1646224600000|2022-03-02 12:36:40|4686|4685.5|4685|4684.5|4686.5|4686|4685|4684.5|1961
1646224610000|2022-03-02 12:36:50|4684.5|4684|4684.5|4683.5|4685.5|4684.5|4683.5|4682.5|3570
1646224620000|2022-03-02 12:37:00|4685|4684|4684|4683.5|4685.5|4684.5|4684|4683.5|1611
1646224630000|2022-03-02 12:37:10|4683.5|4683|4683.5|4683|4685|4684.5|4682.5|4681.5|3699
1646224640000|2022-03-02 12:37:20|4683|4682.5|4681.5|4681|4685|4684|4681.5|4681|5240
1646224650000|2022-03-02 12:37:30|4681|4680.5|4682|4681.5|4682|4681.5|4681|4680|2268
1646224660000|2022-03-02 12:37:40|4682.5|4682|4683.5|4682.5|4683.5|4682.5|4682|4682|2472
1646224670000|2022-03-02 12:37:50|4683|4682|4683|4682.5|4683.5|4682.5|4682.5|4682|2123
1646224680000|2022-03-02 12:38:00|4682.5|4682|4683|4682.5|4683.5|4682.5|4682.5|4682|469
1646224690000|2022-03-02 12:38:10|4683.5|4683|4684|4683.5|4684.5|4683.5|4683.5|4683|1961
1646224700000|2022-03-02 12:38:20|4684.5|4683|4684.5|4684|4684.5|4684|4683.5|4683|1461
1646224710000|2022-03-02 12:38:30|4684|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|719
1646224720000|2022-03-02 12:38:40|4684.5|4683|4684|4683.5|4684.5|4683.5|4683.5|4682.5|2218
1646224730000|2022-03-02 12:38:50|4684.5|4684|4685|4684.5|4686|4684.5|4684.5|4684|10033
1646224740000|2022-03-02 12:39:00|4684.5|4684|4685.5|4685|4685.5|4685|4684.5|4684|2529
1646224750000|2022-03-02 12:39:10|4686|4684.5|4683.5|4683|4686|4684.5|4683|4682.5|3052
1646224760000|2022-03-02 12:39:20|4684|4683.5|4685|4684|4685|4684|4684|4683|1181
1646224770000|2022-03-02 12:39:30|4684.5|4683.5|4685|4684|4685|4684.5|4683.5|4683|1503
1646224780000|2022-03-02 12:39:40|4684.5|4683.5|4685|4684.5|4685.5|4684.5|4684|4683.5|1668
1646224790000|2022-03-02 12:39:50|4684.5|4684|4684.5|4683.5|4684.5|4684.5|4684|4683|743
1646224800000|2022-03-02 12:40:00|4684|4683|4684|4683.5|4684|4683.5|4683|4682|2256
1646224810000|2022-03-02 12:40:10|4684.5|4683|4683.5|4683|4685|4684|4683|4682.5|3644
1646224820000|2022-03-02 12:40:20|4684|4683.5|4685|4684.5|4685.5|4684.5|4684|4683.5|2980
1646224830000|2022-03-02 12:40:30|4684.5|4684|4684.5|4684|4684.5|4684|4684|4683.5|3424
1646224840000|2022-03-02 12:40:40|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|851
1646224850000|2022-03-02 12:40:50|4685.5|4684|4685|4684.5|4685.5|4684.5|4685|4684|4769
1646224870000|2022-03-02 12:41:10|4685.5|4684|4684.5|4683.5|4685.5|4684.5|4684|4683.5|2631
1646224880000|2022-03-02 12:41:20|4684|4683|4685|4684.5|4685.5|4684.5|4683.5|4682.5|3956
1646224890000|2022-03-02 12:41:30|4684.5|4684|4685|4684.5|4685.5|4684.5|4684.5|4683.5|2001
1646224900000|2022-03-02 12:41:40|||||||||150
1646224910000|2022-03-02 12:41:50|4685.5|4685|4686|4685.5|4686|4685.5|4685|4685|4128
1646224920000|2022-03-02 12:42:00|4686.5||4686||4686.5||4686||875
1646224930000|2022-03-02 12:42:10|4686.5|4685|4686|4685.5|4687|4685.5|4685.5|4684.5|1760
1646224940000|2022-03-02 12:42:20|4686.5|4686|4689.5|4688.5|4689.5|4688.5|4686|4686|2212
1646224950000|2022-03-02 12:42:30|4689|4689|4691.5|4690.5|4691.5|4691|4688.5|4688|3038
1646224960000|2022-03-02 12:42:40|4692|4691|4694|4693|4694|4693|4692|4690.5|6218
1646224970000|2022-03-02 12:42:50|4693.5|4692.5|4692|4691|4694.5|4694|4692|4691|2930
1646224980000|2022-03-02 12:43:00|4692.5|4691.5|4690|4688.5|4694.5|4694|4690|4688.5|7500
1646224990000|2022-03-02 12:43:10|4689.5|4689|4691.5|4690.5|4692|4691|4688|4687|4570
1646225000000|2022-03-02 12:43:20|4691|4690|4690|4689|4691|4690|4688|4687.5|1770
1646225010000|2022-03-02 12:43:30|4689.5|4689.5|4691.5|4691|4691.5|4691|4687.5|4687|3382
1646225020000|2022-03-02 12:43:40|4692|4691.5|4691.5|4690.5|4692.5|4692|4691|4690|1613
1646225030000|2022-03-02 12:43:50|4691|4690|4691|4690|4692.5|4692|4690.5|4689.5|1606
1646225040000|2022-03-02 12:44:00|4691.5|4690.5|4694|4693.5|4695|4694|4691.5|4690.5|590
1646225050000|2022-03-02 12:44:10|4693.5|4693|4693|4692.5|4693.5|4693|4690|4689|1968
1646225060000|2022-03-02 12:44:20|4693.5|4693|4694|4693.5|4696|4695.5|4693|4692|9921
1646225070000|2022-03-02 12:44:30|4695.5|4695|4694.5|4693.5|4695.5|4695|4694|4693.5|2933
1646225080000|2022-03-02 12:44:40|4694|4693|4694|4693.5|4694.5|4694|4694|4693|2110
1646225090000|2022-03-02 12:44:50|4693.5|4693|4695.5|4694.5|4696|4695.5|4693.5|4692.5|4648
1646225100000|2022-03-02 12:45:00|4695|4695|4694|4693|4695.5|4695|4694|4693|987
1646225110000|2022-03-02 12:45:10|4694.5|4693.5|4695.5|4694.5|4695.5|4695|4694.5|4693|1517
1646225120000|2022-03-02 12:45:20|4695|4694|4695.5|4695|4695.5|4695|4694.5|4694|408
1646225130000|2022-03-02 12:45:30|4695|4694.5|4694.5|4694|4695.5|4695|4694.5|4693.5|1787
1646225140000|2022-03-02 12:45:40|4694|4693.5|4695|4694.5|4696.5|4695.5|4694|4693|4343
1646225150000|2022-03-02 12:45:50|4695.5|4695|4696.5|4696|4696.5|4696|4695.5|4695|877
1646225160000|2022-03-02 12:46:00|4696|4695.5|4693.5|4693|4696|4695.5|4693.5|4693|2093
1646225170000|2022-03-02 12:46:10|4694|4692.5|4693.5|4692.5|4694|4693.5|4693.5|4692.5|1605
1646225180000|2022-03-02 12:46:20|4693|4693|4693.5|4692.5|4694.5|4694|4693|4692|2096
1646225190000|2022-03-02 12:46:30|4693|4692|4691|4690|4693.5|4692.5|4691|4689.5|1719
1646225200000|2022-03-02 12:46:40|4690.5|4690.5|4691|4690|4691|4690.5|4690.5|4689.5|439
1646225210000|2022-03-02 12:46:50|4691.5|4690.5|4692.5|4692|4693.5|4692|4690.5|4690|1123
1646225220000|2022-03-02 12:47:00|4693|4691.5|4694|4693.5|4694|4693.5|4692|4691|642
1646225230000|2022-03-02 12:47:10|4694.5|4694|4696.5|4696|4697|4696.5|4694.5|4694|1724
1646225240000|2022-03-02 12:47:20|4696|4695.5|4695.5|4695|4696|4695.5|4694.5|4693.5|677
1646225250000|2022-03-02 12:47:30|4695|4694.5|4695|4694|4695|4694.5|4694.5|4693.5|1087
1646225260000|2022-03-02 12:47:40|4694.5|4694.5|4693|4692|4694.5|4694.5|4692.5|4691|1632
1646225270000|2022-03-02 12:47:50|4692.5|4692.5|4692.5|4691.5|4693|4692.5|4692.5|4691.5|108
1646225280000|2022-03-02 12:48:00|4692|4692|4693|4692|4693|4692|4691.5|4690.5|1447
1646225290000|2022-03-02 12:48:10|4693.5|4692.5|4694.5|4693.5|4695.5|4694.5|4693|4692.5|2385
1646225300000|2022-03-02 12:48:20|4694|4693|4694|4693|4694.5|4693.5|4693.5|4692|618
1646225310000|2022-03-02 12:48:30|4693.5|4692.5|4694|4693.5|4694|4693.5|4692.5|4691.5|3244
1646225320000|2022-03-02 12:48:40|4693.5|4693|4692.5|4691.5|4694|4693.5|4692.5|4691.5|3943
1646225330000|2022-03-02 12:48:50|4692|4691|4692|4691|4692|4691.5|4691|4690|1719
1646225340000|2022-03-02 12:49:00|4691.5|4690.5|4693.5|4693|4693.5|4693|4691|4690|3482
1646225350000|2022-03-02 12:49:10|4694|4693.5|4694|4693|4694|4693.5|4693.5|4692.5|1079
1646225360000|2022-03-02 12:49:20|4693.5|4692.5|4692.5|4691.5|4694|4693.5|4692|4691|1515
1646225370000|2022-03-02 12:49:30|4692|4692|4692.5|4692|4693|4692|4692|4691|583
1646225380000|2022-03-02 12:49:40|4693|4691.5|4693.5|4693|4693.5|4693|4692.5|4691.5|453
1646225390000|2022-03-02 12:49:50|4693|4692.5|4693.5|4692.5|4693.5|4693|4692.5|4691.5|1123
1646225400000|2022-03-02 12:50:00|4693|4693|4692.5|4691.5|4693.5|4693|4692|4691.5|1064
1646225410000|2022-03-02 12:50:10|4692|4692|4692.5|4691.5|4692.5|4692|4691.5|4690.5|567
1646225420000|2022-03-02 12:50:20|4692|4692|4693.5|4693|4694|4693.5|4692|4691|2499
1646225430000|2022-03-02 12:50:30|4694|4693.5|4697|4696.5|4697|4696.5|4694|4693.5|1837
1646225440000|2022-03-02 12:50:40|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4695.5|185
1646225450000|2022-03-02 12:50:50|4697.5|4697|4698|4697|4698.5|4698|4697|4696.5|2349
1646225460000|2022-03-02 12:51:00|4698.5|4697.5|4699|4698.5|4699|4698.5|4698|4697|1242
1646225470000|2022-03-02 12:51:10|4698.5|4698|4700|4699|4702.5|4701.5|4698|4697.5|18100
1646225480000|2022-03-02 12:51:20|4699.5|4698.5|4699|4698.5|4699.5|4699|4698.5|4697.5|1419
1646225490000|2022-03-02 12:51:30|4698.5|4698|4700|4699|4700|4699.5|4698.5|4698|1442
1646225500000|2022-03-02 12:51:40|4700.5|4699.5|4699.5|4699|4701|4700.5|4699|4698.5|3761
1646225510000|2022-03-02 12:51:50|4700|4699.5|4700.5|4700|4700.5|4700|4699.5|4699|800
1646225520000|2022-03-02 12:52:00|4701||4701||4701||4700.5||618
1646225530000|2022-03-02 12:52:10|4700.5|4699.5|4700|4699.5|4701|4700.5|4699.5|4699|1100
1646225540000|2022-03-02 12:52:20|4699.5|4699|4699|4698.5|4700|4699.5|4698.5|4698|1399
1646225550000|2022-03-02 12:52:30|4698.5|4698|4701|4700|4701|4700.5|4698.5|4697.5|5959
1646225560000|2022-03-02 12:52:40|4701.5|4700.5|4702.5|4701.5|4703|4702|4701.5|4700.5|828
1646225570000|2022-03-02 12:52:50|4702|4701|4702.5|4701.5|4702.5|4701.5|4701|4700.5|725
1646225580000|2022-03-02 12:53:00|4703|4702|4703.5|4703|4704.5|4703.5|4703|4702|1146
1646225590000|2022-03-02 12:53:10|4703|4702.5|4703|4702.5|4703|4702.5|4702.5|4702|817
1646225600000|2022-03-02 12:53:20|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701|857
1646225610000|2022-03-02 12:53:30|4701.5|4701|4699.5|4699|4701.5|4701|4699|4698.5|1784
1646225620000|2022-03-02 12:53:40|4700|4699.5|4701|4700|4701|4700.5|4699.5|4699|1248
1646225630000|2022-03-02 12:53:50|4700.5|4699.5|4700.5|4699.5|4700.5|4700|4700|4699|711
1646225640000|2022-03-02 12:54:00|4701|4700.5|4701.5|4701|4701.5|4701|4701|4700.5|1061
1646225650000|2022-03-02 12:54:10|4701|4700.5|4700|4699|4701|4700.5|4699.5|4699|1836
1646225660000|2022-03-02 12:54:20|4700.5|4699.5|4700|4699|4700.5|4700|4700|4699|255
1646225670000|2022-03-02 12:54:30|4699.5|4699.5|4701|4700.5|4701.5|4701|4698.5|4697|6281
1646225680000|2022-03-02 12:54:40|4700.5|4700|4700.5|4700|4701|4700|4700|4699.5|871
1646225690000|2022-03-02 12:54:50|4700|4699.5|4698.5|4697.5|4700|4699.5|4698|4697.5|612
1646225700000|2022-03-02 12:55:00|4698|4697|4698.5|4697.5|4698.5|4697.5|4697.5|4697|1067
1646225710000|2022-03-02 12:55:10|4698|4698|4698|4697|4698|4698|4697.5|4697|102
1646225720000|2022-03-02 12:55:20|4699.5|4697.5|4698.5|4698|4699.5|4698.5|4698|4697.5|4375
1646225730000|2022-03-02 12:55:30|4699|4698.5|4699.5|4698.5|4700|4699.5|4699|4698.5|959
1646225740000|2022-03-02 12:55:40|4699|4698|4698.5|4698|4699|4698|4698|4697|197
1646225750000|2022-03-02 12:55:50|4699|4697.5|4699.5|4699|4699.5|4699|4698|4697.5|847
1646225760000|2022-03-02 12:56:00|4700|4699.5|4699.5|4698.5|4700|4699.5|4698|4697.5|2325
1646225770000|2022-03-02 12:56:10|4699|4698|4699|4698|4699|4698|4698.5|4698|0
1646225780000|2022-03-02 12:56:20|4699.5|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|526
1646225790000|2022-03-02 12:56:30|4698.5|4698|4698|4697.5|4698.5|4698|4697.5|4697|845
1646225800000|2022-03-02 12:56:40|4697.5|4697|4697.5|4697|4698|4697.5|4697.5|4697|848
1646225810000|2022-03-02 12:56:50|4698|4697.5|4698|4697|4698|4697.5|4697.5|4696.5|247
1646225820000|2022-03-02 12:57:00|4697.5|4697.5|4698|4697|4698|4697.5|4697.5|4696|1687
1646225830000|2022-03-02 12:57:10|4697.5|4696.5|4695.5|4695|4697.5|4696.5|4695|4694.5|956
1646225840000|2022-03-02 12:57:20|4695|4694.5|4698|4697|4698|4697.5|4695|4694|5998
1646225850000|2022-03-02 12:57:30|4697.5|4696.5|4697.5|4697|4698|4697|4697|4696.5|739
1646225860000|2022-03-02 12:57:40|4698|4697.5|4697|4696.5|4698|4697.5|4697|4696.5|2129
1646225870000|2022-03-02 12:57:50|4697.5|4697|4697.5|4696.5|4700|4699|4697.5|4696.5|5188
1646225880000|2022-03-02 12:58:00|4698|4697|4699.5|4698.5|4699.5|4698.5|4697.5|4696.5|3787
1646225890000|2022-03-02 12:58:10|4699|4699|4700|4699.5|4700|4699.5|4699|4698.5|281
1646225900000|2022-03-02 12:58:20|4700.5|4700|4700|4699|4700.5|4700|4699.5|4698.5|1673
1646225910000|2022-03-02 12:58:30|4699.5|4698.5|4699|4698.5|4699.5|4699|4698.5|4697.5|1401
1646225920000|2022-03-02 12:58:40|4699.5|4699|4704.5|4703.5|4704.5|4703.5|4699.5|4698.5|2680
1646225930000|2022-03-02 12:58:50|4705|4704|4704.5|4703.5|4705|4704.5|4704.5|4703.5|1505
1646225940000|2022-03-02 12:59:00|4705|4704|4702.5|4701.5|4705|4704|4701.5|4700.5|1273
1646225950000|2022-03-02 12:59:10|4702|4702|4702|4701.5|4702|4702|4702|4701|315
1646225960000|2022-03-02 12:59:20|4702.5|4702|4702.5|4701.5|4702.5|4702|4702|4701.5|521
1646225970000|2022-03-02 12:59:30|4702|4702|4702.5|4702|4702.5|4702|4702|4702|270
1646225980000|2022-03-02 12:59:40|4702|4701.5|4702|4701.5|4703|4702.5|4702|4701.5|848
1646225990000|2022-03-02 12:59:50|4702.5|4701|4701.5|4701|4702.5|4702|4701.5|4700.5|1467
1646226000000|2022-03-02 13:00:00|4701|4700.5|4703|4702|4703|4702|4700|4699.5|3260
1646226010000|2022-03-02 13:00:10|4701|4700.5|4700.5|4699.5|4702.5|4701.5|4700|4698.5|4708
1646226020000|2022-03-02 13:00:20|4700|4700|4701.5|4701|4701.5|4701|4700|4699|3306
1646226030000|2022-03-02 13:00:30|4701|4700.5|4701|4700|4701.5|4701|4700.5|4699.5|380
1646226040000|2022-03-02 13:00:40|4700.5|4699.5|4701.5|4701|4701.5|4701|4700.5|4699.5|754
1646226050000|2022-03-02 13:00:50|4702|4700.5|4704|4703|4704|4703|4702|4700.5|451
1646226060000|2022-03-02 13:01:00|4703.5|4702.5|4702|4701|4703.5|4702.5|4702|4701|1821
1646226070000|2022-03-02 13:01:10|4701.5|4700.5|4700.5|4699.5|4701.5|4701|4699.5|4698.5|1127
1646226080000|2022-03-02 13:01:20|4700|4699|4701|4700.5|4702|4701|4700|4699|776
1646226090000|2022-03-02 13:01:30|4701.5|4701|4701.5|4700.5|4701.5|4701|4700.5|4700|1921
1646226100000|2022-03-02 13:01:40|4701|4700|4700.5|4700|4701.5|4701|4700.5|4699|335
1646226110000|2022-03-02 13:01:50|4701|4700.5|4702|4701|4702|4701.5|4701|4700|1093
1646226120000|2022-03-02 13:02:00|4701.5|4701.5|4702|4701.5|4702.5|4702|4701.5|4701|170
1646226130000|2022-03-02 13:02:10|4702.5|4701|4701.5|4701|4702.5|4701|4701.5|4701|1536
1646226140000|2022-03-02 13:02:20|4701|4700.5|4701.5|4700.5|4701.5|4701|4701|4700|959
1646226150000|2022-03-02 13:02:30|4701|4701|4702.5|4702|4702.5|4702|4701|4701|1022
1646226160000|2022-03-02 13:02:40|4702|4701.5|4700.5|4699.5|4702|4701.5|4700.5|4699.5|950
1646226170000|2022-03-02 13:02:50|4701|4700|4702.5|4701.5|4703.5|4702.5|4701|4699.5|3596
1646226180000|2022-03-02 13:03:00|4702|4702|4703.5|4702.5|4703.5|4702.5|4702|4701|1384
1646226190000|2022-03-02 13:03:10|4703|4702|4701.5|4701|4703|4702|4701.5|4700.5|100
1646226200000|2022-03-02 13:03:20|4702|4701.5|4702.5|4702|4703.5|4703|4702|4701.5|1171
1646226210000|2022-03-02 13:03:30|4703|4702.5|4703|4702|4703|4702.5|4702|4701.5|946
1646226220000|2022-03-02 13:03:40|4703.5|4702.5|4703|4702|4705.5|4704.5|4701|4700.5|15668
1646226230000|2022-03-02 13:03:50|4703.5|4702.5|4703|4702|4703.5|4703|4703|4702|586
1646226240000|2022-03-02 13:04:00|4702.5|4702.5|4703.5|4702.5|4703.5|4703|4701.5|4700.5|2051
1646226250000|2022-03-02 13:04:10|4703|4702|4705.5|4705|4705.5|4705|4701.5|4701|8154
1646226260000|2022-03-02 13:04:20|4706|4705.5|4704.5|4703.5|4707|4706|4703|4702.5|3326
1646226270000|2022-03-02 13:04:30|4704|4703|4704.5|4703.5|4704.5|4703.5|4703|4702.5|1012
1646226280000|2022-03-02 13:04:40|4704|4703|4705|4704|4705|4704|4704|4703|1017
1646226290000|2022-03-02 13:04:50|4705.5|4704.5|4705.5|4705|4706|4705.5|4705.5|4704.5|1704
1646226300000|2022-03-02 13:05:00|4705|4704.5|4705|4704|4705.5|4705|4705|4704|402
1646226310000|2022-03-02 13:05:10|4704.5|4703.5|4702|4701.5|4704.5|4703.5|4701.5|4700.5|1597
1646226320000|2022-03-02 13:05:20|4702.5|4702|4702.5|4702|4702.5|4702|4702|4701|1475
1646226330000|2022-03-02 13:05:30|4702|4701.5|4702|4701.5|4704|4703|4702|4701.5|1457
1646226340000|2022-03-02 13:05:40|4701.5|4701|4701.5|4701|4702.5|4701|4701|4700|963
1646226350000|2022-03-02 13:05:50|4702|4701.5|4702|4701.5|4703|4702.5|4701.5|4700.5|1589
1646226360000|2022-03-02 13:06:00|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|645
1646226370000|2022-03-02 13:06:10|4701.5|4701|4701.5|4700.5|4702|4701.5|4701|4700.5|855
1646226380000|2022-03-02 13:06:20|4702|4701|4703.5|4702.5|4703.5|4703|4701.5|4700.5|1818
1646226390000|2022-03-02 13:06:30|4703|4702|4702|4701|4703|4702.5|4702|4701|724
1646226400000|2022-03-02 13:06:40|4701.5|4700.5|4703.5|4703|4704|4703.5|4701|4700.5|2309
1646226410000|2022-03-02 13:06:50|4704|4702.5|4704|4703.5|4704|4703.5|4703.5|4702.5|1191
1646226420000|2022-03-02 13:07:00|4704.5|4704|4705|4704.5|4706|4705|4704.5|4704|696
1646226430000|2022-03-02 13:07:10|4704.5|4704|4703.5|4702.5|4704.5|4704|4703|4702.5|466
1646226440000|2022-03-02 13:07:20|4703|4703|4703.5|4703|4703.5|4703|4702.5|4702|2781
1646226450000|2022-03-02 13:07:30|4704|4703.5|4704|4703.5|4704.5|4703.5|4704|4703.5|227
1646226460000|2022-03-02 13:07:40||4703||4703.5||4703.5||4703|50
1646226470000|2022-03-02 13:07:50|4703.5|4703|4704|4703|4704|4703|4703.5|4702.5|133
1646226480000|2022-03-02 13:08:00|4704.5|4703.5|4705|4704.5|4705|4704.5|4704.5|4703.5|1035
1646226490000|2022-03-02 13:08:10|4704.5|4704|4708|4707|4708|4707|4704|4703|6501
1646226500000|2022-03-02 13:08:20|4707.5|4706.5|4705.5|4704.5|4708|4706.5|4705|4704|2419
1646226510000|2022-03-02 13:08:30|4705|4705|4705.5|4704.5|4706|4705.5|4705|4704|1727
1646226520000|2022-03-02 13:08:40|4706|4705|4706.5|4706|4707|4706|4706|4705|1182
1646226530000|2022-03-02 13:08:50|4706|4705.5|4706.5|4705.5|4706.5|4706|4706|4705.5|300
1646226540000|2022-03-02 13:09:00|4707|4706|4706|4705.5|4707|4706.5|4706|4705.5|625
1646226550000|2022-03-02 13:09:10|4706.5|4706|4706.5|4706|4709|4708.5|4706|4706|5394
1646226560000|2022-03-02 13:09:20|4707|4705.5|4707.5|4706.5|4708|4707.5|4707|4705.5|1562
1646226570000|2022-03-02 13:09:30|4708|4707|4708|4707|4708|4707.5|4708|4707|501
1646226580000|2022-03-02 13:09:40|4707.5|4707.5|4707.5|4707|4708|4707.5|4707.5|4706.5|244
1646226590000|2022-03-02 13:09:50|4708|4706.5|4708|4707.5|4708.5|4708|4708|4706.5|1446
1646226600000|2022-03-02 13:10:00|4707.5|4707|4707.5|4706.5|4708|4707.5|4707|4706.5|1659
1646226610000|2022-03-02 13:10:10|4708|4707|4707.5|4706.5|4708|4707.5|4707|4706.5|292
1646226620000|2022-03-02 13:10:20|4707|4707|4706|4705.5|4707|4707|4705.5|4704|1890
1646226630000|2022-03-02 13:10:30|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|350
1646226640000|2022-03-02 13:10:40|4705.5|4705|4705.5|4705|4706|4705.5|4705|4704.5|4912
1646226650000|2022-03-02 13:10:50|4706|4704.5|4707.5|4706.5|4707.5|4706.5|4706|4704.5|1630
1646226660000|2022-03-02 13:11:00|4707|4706|4705.5|4705|4707|4706|4705|4704|3457
1646226670000|2022-03-02 13:11:10||4704.5||4705||4705||4704.5|722
1646226680000|2022-03-02 13:11:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704|611
1646226690000|2022-03-02 13:11:30|4704.5|4704|4704.5|4704|4705|4704.5|4704.5|4703.5|1178
1646226700000|2022-03-02 13:11:40|4705|4703.5|4706|4705|4707|4706.5|4705|4703.5|7869
1646226710000|2022-03-02 13:11:50|4705.5|4705.5|4706|4705.5|4706|4705.5|4705.5|4704.5|2301
1646226720000|2022-03-02 13:12:00|4706.5|4706|4706.5|4706|4706.5|4706|4706|4705.5|561
1646226730000|2022-03-02 13:12:10|4707|4706.5|4706.5|4706|4707.5|4707|4705.5|4705|5792
1646226740000|2022-03-02 13:12:20|4707|4706.5|4706|4705.5|4707.5|4706.5|4705.5|4704.5|3088
1646226750000|2022-03-02 13:12:30|4706.5|4706|4706.5|4705.5|4706.5|4706|4705|4703.5|4663
1646226760000|2022-03-02 13:12:40|4706|4706|4708|4707.5|4708|4707.5|4705|4704.5|20056
1646226770000|2022-03-02 13:12:50|4708.5|4707|4708|4707|4708.5|4707.5|4707.5|4706.5|3963
1646226780000|2022-03-02 13:13:00|4707.5|4706.5|4703.5|4703|4707.5|4706.5|4703.5|4703|3232
1646226790000|2022-03-02 13:13:10||4702.5||4703||4703||4702.5|438
1646226800000|2022-03-02 13:13:20|4704|4702.5|4706.5|4705.5|4706.5|4706|4704|4702.5|3426
1646226810000|2022-03-02 13:13:30|4706|4706|4706|4705|4706|4706|4705.5|4705|1044
1646226820000|2022-03-02 13:13:40|4706.5|4705.5|4707|4706|4707.5|4706.5|4706.5|4705.5|1105
1646226830000|2022-03-02 13:13:50|4707.5|4706.5|4706.5|4706|4707.5|4706.5|4706.5|4705.5|1796
1646226840000|2022-03-02 13:14:00|4706|4705.5|4706|4705.5|4706.5|4705.5|4705.5|4704.5|1677
1646226850000|2022-03-02 13:14:10|4706.5|4705|4707.5|4706.5|4707.5|4706.5|4706.5|4705|1257
1646226860000|2022-03-02 13:14:20|4707|4707|4706.5|4706|4707.5|4707|4706|4705.5|1604
1646226870000|2022-03-02 13:14:30|4707|4705.5|4707.5|4706.5|4707.5|4706.5|4707|4705.5|439
1646226880000|2022-03-02 13:14:40|4707|4706|4707|4706|4707|4706|4706.5|4706|20
1646226890000|2022-03-02 13:14:50|4707.5|4706.5|4707|4706|4708.5|4707.5|4707|4706|1935
1646226900000|2022-03-02 13:15:00|4707.5|4706.5|4707|4706|4707.5|4707|4707|4706|517
1646226910000|2022-03-02 13:15:10|4707.5|4706.5|4707.5|4706.5|4707.5|4707|4707.5|4706.5|682
1646226920000|2022-03-02 13:15:20|4708|4707|4708|4707.5|4709|4708|4708|4707|1268
1646226930000|2022-03-02 13:15:30|4708.5|4707|4709|4708.5|4709|4708.5|4708.5|4707|375
1646226940000|2022-03-02 13:15:40|4709.5|4709|4708|4707.5|4710|4709|4708|4706.5|3259
1646226950000|2022-03-02 13:15:50|4708.5|4708|4709|4708|4709|4708|4708.5|4708|20
1646226960000|2022-03-02 13:16:00|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|718
1646226970000|2022-03-02 13:16:10|4707.5|4707.5|4707|4706.5|4708|4707.5|4707|4706|399
1646226980000|2022-03-02 13:16:20|4706.5|4706|4706.5|4706|4707|4706|4706|4705|1851
1646226990000|2022-03-02 13:16:30|4707|4706.5|4706.5|4706|4707.5|4706.5|4706.5|4706|1046
1646227000000|2022-03-02 13:16:40|4706|4705.5|4703.5|4703|4706.5|4705.5|4703.5|4702.5|2511
1646227010000|2022-03-02 13:16:50|4703|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|544
1646227020000|2022-03-02 13:17:00|4703.5|4703|4704|4703.5|4705|4704|4703.5|4703|1406
1646227030000|2022-03-02 13:17:10|4704.5|4704|4704|4703|4705|4704.5|4704|4703|1956
1646227040000|2022-03-02 13:17:20|4703.5|4703.5|4702.5|4702|4704|4703.5|4702|4701.5|2172
1646227050000|2022-03-02 13:17:30|4702|4701.5|4705|4704.5|4705.5|4704.5|4702|4701|2762
1646227060000|2022-03-02 13:17:40|4704.5|4704|4704.5|4704|4705|4704.5|4704.5|4703.5|930
1646227070000|2022-03-02 13:17:50|4704|4703.5|4704.5|4703.5|4705|4704|4704|4703|1568
1646227080000|2022-03-02 13:18:00|4704|4703|4703|4702.5|4704|4703|4703|4702.5|308
1646227090000|2022-03-02 13:18:10|4703.5|4703|4703|4702.5|4705|4704|4702.5|4702|2426
1646227100000|2022-03-02 13:18:20|4702.5|4702|4703|4702.5|4703.5|4702.5|4702.5|4701.5|2521
1646227110000|2022-03-02 13:18:30|4702.5|4702|4702.5|4702|4703|4702|4702|4701.5|770
1646227120000|2022-03-02 13:18:40|4703|4702.5|4703.5|4702.5|4703.5|4703|4703|4702.5|494
1646227130000|2022-03-02 13:18:50|4703|4702|4703|4702.5|4703.5|4702.5|4702.5|4702|484
1646227140000|2022-03-02 13:19:00|4703.5|4703|4704.5|4704|4704.5|4704|4703.5|4703|759
1646227150000|2022-03-02 13:19:10|4705|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|1521
1646227160000|2022-03-02 13:19:20|4704.5|4704|4704.5|4704|4704.5|4704.5|4704.5|4704|1219
1646227170000|2022-03-02 13:19:30|4704|4703.5|4704|4703.5|4704.5|4704|4703.5|4702.5|1208
1646227180000|2022-03-02 13:19:40|4703.5|4703|4704|4703.5|4704|4703.5|4703.5|4703|192
1646227190000|2022-03-02 13:19:50|4703.5|4703|4704.5|4704|4704.5|4704|4703.5|4703|1307
1646227200000|2022-03-02 13:20:00|4705|4704.5|4703.5|4702.5|4705|4704.5|4703|4702.5|926
1646227210000|2022-03-02 13:20:10|4703|4703|4703.5|4703|4704.5|4704|4703|4701.5|4974
1646227220000|2022-03-02 13:20:20|4704|4703.5|4704|4703.5|4704|4703.5|4703.5|4703|267
1646227230000|2022-03-02 13:20:30|4703.5|4703|4704|4703.5|4704.5|4704|4703.5|4702.5|2005
1646227240000|2022-03-02 13:20:40|4703.5|4703|4703|4702.5|4703.5|4703|4702.5|4702|1525
1646227250000|2022-03-02 13:20:50|4703.5|4703|4704|4703|4704|4703.5|4703|4702.5|1202
1646227260000|2022-03-02 13:21:00|4703.5|4703.5|4705|4704|4705|4704|4703.5|4703|493
1646227270000|2022-03-02 13:21:10|4704.5|4703.5|4705|4704|4705|4704|4703.5|4703|1310
1646227280000|2022-03-02 13:21:20|4704.5|4704.5|4705|4704.5|4705.5|4704.5|4704.5|4704|2200
1646227290000|2022-03-02 13:21:30|4704.5|4704|4704|4703|4705|4704.5|4703.5|4703|2124
1646227300000|2022-03-02 13:21:40|4704.5|4703.5|4703.5|4703|4704.5|4703.5|4703|4702|1146
1646227310000|2022-03-02 13:21:50|4704|4703.5|4705|4704.5|4706|4704.5|4704|4703.5|5500
1646227320000|2022-03-02 13:22:00|4705.5|4705|4706.5|4706|4706.5|4706|4705.5|4705|1296
1646227330000|2022-03-02 13:22:10|4707|4705.5|4707|4706|4707.5|4706.5|4707|4705.5|586
1646227340000|2022-03-02 13:22:20|4706.5||4706.5||4706.5||4706.5||94
1646227350000|2022-03-02 13:22:30|4706|4705.5|4705|4704.5|4706|4705.5|4705|4704|1560
1646227360000|2022-03-02 13:22:40|4705.5||4705||4705.5||4705||2182
1646227370000|2022-03-02 13:22:50|4704.5|4704|4703|4702|4704.5|4704.5|4702.5|4702|1387
1646227380000|2022-03-02 13:23:00|4702.5|4702.5|4703|4702|4704.5|4703.5|4702.5|4702|936
1646227390000|2022-03-02 13:23:10|4702.5|4701.5|4702|4701.5|4703|4702|4702|4701|1031
1646227400000|2022-03-02 13:23:20|4701.5|4701|4701|4700.5|4701.5|4701|4700.5|4700|1011
1646227410000|2022-03-02 13:23:30|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4700.5|1956
1646227420000|2022-03-02 13:23:40|4701|4700.5|4702.5|4702|4702.5|4702|4700.5|4700|4783
1646227430000|2022-03-02 13:23:50|4703|4702.5|4703|4702.5|4703|4702.5|4702.5|4702|158
1646227440000|2022-03-02 13:24:00|4702.5|4702|4701.5|4701|4703|4702|4701.5|4700.5|857
1646227450000|2022-03-02 13:24:10|4701|4700.5|4703.5|4702.5|4703.5|4703|4701|4700.5|1300
1646227460000|2022-03-02 13:24:20|4703|4702|4703.5|4703|4703.5|4703|4702|4701|1475
1646227470000|2022-03-02 13:24:30|4703|4702.5|4703|4702|4703.5|4703|4701|4700.5|3044
1646227480000|2022-03-02 13:24:40|4702.5|4702.5|4702|4701.5|4703|4702.5|4701.5|4700.5|1096
1646227490000|2022-03-02 13:24:50|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4700.5|429
1646227500000|2022-03-02 13:25:00|4702|4701.5|4701|4700|4702|4701.5|4700.5|4700|1861
1646227510000|2022-03-02 13:25:10|4700.5|4700.5|4700.5|4700|4701|4700.5|4700.5|4699.5|4318
1646227520000|2022-03-02 13:25:20|4701|4699.5|4701|4700.5|4701.5|4701|4701|4699.5|2102
1646227530000|2022-03-02 13:25:30|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|749
1646227540000|2022-03-02 13:25:40|4701.5|4701|4700.5|4700|4701.5|4701|4700.5|4700|1038
1646227550000|2022-03-02 13:25:50|4701|4699.5|4700.5|4700|4701|4700.5|4700.5|4699.5|4253
1646227560000|2022-03-02 13:26:00|4701|4699.5|4701|4700.5|4701|4700.5|4701|4699.5|1100
1646227570000|2022-03-02 13:26:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|297
1646227580000|2022-03-02 13:26:20|4701|4700.5|4701|4700.5|4701|4700.5|4700.5|4700|796
1646227590000|2022-03-02 13:26:30|4701.5|4701|4700.5|4700|4701.5|4701|4700.5|4700|3706
1646227600000|2022-03-02 13:26:40|4700|4699.5|4700.5|4700|4700.5|4700|4700|4699.5|516
1646227610000|2022-03-02 13:26:50||4699.5||4700||4700||4699.5|2706
1646227620000|2022-03-02 13:27:00|4701|4699.5|4700.5|4700|4701|4700|4700.5|4699.5|1858
1646227630000|2022-03-02 13:27:10|4701|4700.5|4702|4701.5|4702|4701.5|4701|4700.5|2908
1646227640000|2022-03-02 13:27:20|4702.5|4702|4701.5|4701|4702.5|4702|4701.5|4701|1831
1646227650000|2022-03-02 13:27:30|4702|4700.5|4701|4700|4702|4701|4700|4699|2840
1646227660000|2022-03-02 13:27:40|4700.5|4700.5|4700.5|4700|4700.5|4700.5|4700.5|4699.5|1842
1646227670000|2022-03-02 13:27:50|4700|4699.5|4701|4700.5|4701|4700.5|4700|4699.5|3173
1646227680000|2022-03-02 13:28:00|4701.5|4701|4701|4700.5|4701.5|4701|4701|4700|1179
1646227690000|2022-03-02 13:28:10|4701.5|4701|4701.5|4700.5|4702|4701.5|4701|4700|2487
1646227700000|2022-03-02 13:28:20|4701|4701|4701.5|4700.5|4702|4701.5|4701|4700|839
1646227710000|2022-03-02 13:28:30|4701|4701|4700.5|4700|4701.5|4701|4700.5|4700|1926
1646227720000|2022-03-02 13:28:40|||||||||322
1646227730000|2022-03-02 13:28:50|4701|4700.5|4701.5|4701|4701.5|4701|4701|4700.5|955
1646227740000|2022-03-02 13:29:00|4702|4701.5|4701|4700.5|4702|4701.5|4700.5|4700|2899
1646227750000|2022-03-02 13:29:10|4700.5|4700|4701.5|4700.5|4702|4701|4700.5|4699.5|5939
1646227760000|2022-03-02 13:29:20|4702|4701|4701|4700.5|4702|4701.5|4700|4699.5|7438
1646227770000|2022-03-02 13:29:30|4701.5|4701|4700.5|4700|4701.5|4701|4700.5|4700|551
1646227780000|2022-03-02 13:29:40|4701|4699.5|4701.5|4700.5|4701.5|4700.5|4700.5|4699.5|1463
1646227790000|2022-03-02 13:29:50|4701|4701|4701.5|4700.5|4701.5|4701|4701|4700|670
1646227800000|2022-03-02 13:30:00|4701|4701|4701|4700|4702|4701.5|4700.5|4699.5|4456
1646227810000|2022-03-02 13:30:10|4701.5|4700.5|4701.5|4701|4701.5|4701|4700|4699.5|4308
1646227820000|2022-03-02 13:30:20|4701|4700.5|4701|4700.5|4701.5|4701|4700|4699.5|3052
1646227830000|2022-03-02 13:30:30|4701.5|4700|4702|4701|4702.5|4701.5|4700.5|4699.5|8475
1646227840000|2022-03-02 13:30:40|4702.5|4701.5|4703|4702.5|4703|4702.5|4702|4701|1397
1646227850000|2022-03-02 13:30:50|4702.5|4702|4701|4700.5|4703|4702|4701|4700|3998
1646227860000|2022-03-02 13:31:00|4702|4701|4702|4701|4702.5|4701.5|4700.5|4699.5|11612
1646227870000|2022-03-02 13:31:10|4701.5|4700.5|4701.5|4701|4702|4701|4700|4699|4282
1646227880000|2022-03-02 13:31:20|4702|4700.5|4700.5|4700|4702|4701.5|4700|4699.5|2043
1646227890000|2022-03-02 13:31:30|4700|4699.5|4701|4700|4701.5|4701|4700|4699.5|1724
1646227900000|2022-03-02 13:31:40|4700.5|4699.5|4700.5|4700|4701|4700.5|4700|4699.5|1805
1646227910000|2022-03-02 13:31:50|4700|4699.5|4699.5|4698.5|4700.5|4700|4697.5|4697|4447
1646227920000|2022-03-02 13:32:00|4699|4699|4698.5|4697.5|4699.5|4699|4698.5|4697.5|3117
1646227930000|2022-03-02 13:32:10|4698|4698|4698.5|4698|4699.5|4698.5|4698|4697.5|2156
1646227940000|2022-03-02 13:32:20|4698|4697.5|4699.5|4699|4701|4700|4698|4697|4548
1646227950000|2022-03-02 13:32:30|4699|4698.5|4699.5|4698.5|4700|4699.5|4699|4698|2920
1646227960000|2022-03-02 13:32:40|4699|4698|4700|4699.5|4701|4700|4699|4698|5228
1646227970000|2022-03-02 13:32:50|4700.5|4699|4701.5|4701|4702|4701.5|4700.5|4699|1356
1646227980000|2022-03-02 13:33:00|4702|4701.5|4701|4700.5|4702|4701.5|4701|4700.5|1523
1646227990000|2022-03-02 13:33:10|4701.5|4700|4700|4699.5|4701.5|4700|4698.5|4698|3485
1646228000000|2022-03-02 13:33:20|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699.5|1298
1646228010000|2022-03-02 13:33:30|4699.5|4699|4700|4699.5|4700.5|4700|4699.5|4698.5|1257
1646228020000|2022-03-02 13:33:40|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4699|1169
1646228030000|2022-03-02 13:33:50|4700.5|4699|4701.5|4701|4702|4701|4700.5|4699|2145
1646228040000|2022-03-02 13:34:00|4702|4700.5|4701|4700|4702|4700.5|4700|4699.5|1572
1646228050000|2022-03-02 13:34:10|4700.5|4699.5|4701.5|4701|4701.5|4701|4700|4699.5|1400
1646228060000|2022-03-02 13:34:20|4702|4701.5|4702|4701.5|4702|4701.5|4701.5|4701|3974
1646228070000|2022-03-02 13:34:30|4701.5|4701|4701.5|4701|4702|4701.5|4700.5|4700|4574
1646228080000|2022-03-02 13:34:40|4702|4701.5|4703|4702.5|4703|4702.5|4701.5|4701|3005
1646228090000|2022-03-02 13:34:50|4702.5|4702|4702|4701|4703|4702|4701|4700.5|9715
1646228100000|2022-03-02 13:35:00|4701.5|4700.5|4700.5|4700|4701.5|4700.5|4700|4699.5|2824
1646228110000|2022-03-02 13:35:10|4701|4700.5|4701.5|4700.5|4701.5|4701|4700.5|4700|1691
1646228120000|2022-03-02 13:35:20|4701|4701|4703|4702.5|4703|4702.5|4701|4700|3516
1646228130000|2022-03-02 13:35:30|4702.5|4702|4705|4704.5|4706|4705|4702.5|4702|7914
1646228140000|2022-03-02 13:35:40|4704.5|4704|4704.5|4704|4705.5|4705|4704|4703|4399
1646228150000|2022-03-02 13:35:50|4705|4704.5|4705.5|4705|4705.5|4705|4704.5|4704|1626
1646228160000|2022-03-02 13:36:00|4706|4704.5|4706|4705|4706.5|4706|4705.5|4704.5|2153
1646228170000|2022-03-02 13:36:10|4705.5|4704|4706|4705|4706|4705.5|4704.5|4704|3326
1646228180000|2022-03-02 13:36:20|4706.5|4705.5|4707|4706|4707|4706.5|4705.5|4705|1962
1646228190000|2022-03-02 13:36:30|4706.5|4706.5|4707|4706|4707|4706.5|4706|4705.5|1035
1646228200000|2022-03-02 13:36:40|4707.5|4706.5|4707|4706|4707.5|4707|4707|4706|339
1646228210000|2022-03-02 13:36:50|4706.5|4705.5|4707.5|4707|4708|4707.5|4706.5|4705.5|1428
1646228220000|2022-03-02 13:37:00|4708|4707.5|4708|4707.5|4708|4707.5|4707.5|4707|1261
1646228230000|2022-03-02 13:37:10|4708.5|4708|4709.5|4709|4709.5|4709|4708.5|4707.5|2256
1646228240000|2022-03-02 13:37:20|4710|4709.5|4709.5|4708.5|4711|4710.5|4709|4708|8889
1646228250000|2022-03-02 13:37:30|4709|4709|4710|4709|4711|4710.5|4709|4709|2171
1646228260000|2022-03-02 13:37:40|4709|4709.5|4710|4709.5|4710.5|4709.5|4709|4708.5|3637
1646228270000|2022-03-02 13:37:50|4709.5|4709|4708.5|4708|4710|4709.5|4708.5|4707.5|1058
1646228280000|2022-03-02 13:38:00|4708|4707.5|4708|4707|4708.5|4708|4707.5|4707|3614
1646228290000|2022-03-02 13:38:10|4707.5|4707.5|4709|4708|4709|4708.5|4707.5|4707|1621
1646228300000|2022-03-02 13:38:20|4708.5|4708.5|4709|4708|4709|4708.5|4708.5|4707.5|414
1646228310000|2022-03-02 13:38:30|4708.5|4707.5|4710|4709.5|4710|4709.5|4708.5|4707.5|1906
1646228320000|2022-03-02 13:38:40|4710.5|4710|4712|4711.5|4712|4711.5|4710.5|4710|3548
1646228330000|2022-03-02 13:38:50|4711.5|4711|4712|4711.5|4712|4711.5|4711.5|4711|1454
1646228340000|2022-03-02 13:39:00|4712.5|4711|4713.5|4712.5|4714|4713.5|4712.5|4711|2056
1646228350000|2022-03-02 13:39:10|4714|4713|4713|4712|4714|4713|4712.5|4712|482
1646228360000|2022-03-02 13:39:20||4712.5||4712.5||4712.5||4712|410
1646228370000|2022-03-02 13:39:30|4712.5|4712|4713|4712|4713.5|4713|4712.5|4711.5|3828
1646228380000|2022-03-02 13:39:40|4713.5|4712.5|4713|4712|4713.5|4712.5|4712.5|4711.5|1122
1646228390000|2022-03-02 13:39:50|4712.5|4711.5|4712|4711.5|4712.5|4711.5|4711.5|4711|3688
1646228400000|2022-03-02 13:40:00|4711.5|4711|4711.5|4710.5|4712|4711|4711|4710.5|3566
1646228410000|2022-03-02 13:40:10|4711|4710|4711.5|4711|4712|4711.5|4711|4710|3898
1646228420000|2022-03-02 13:40:20|4711|4710.5|4711.5|4710.5|4712|4711|4711|4710|2473
1646228430000|2022-03-02 13:40:30|4711|4711|4711.5|4710.5|4712|4711|4711|4710|2012
1646228440000|2022-03-02 13:40:40|4712|4711|4711.5|4710.5|4712|4711.5|4711|4710|1456
1646228450000|2022-03-02 13:40:50|4711|4711|4712|4711.5|4713|4712|4711|4710|7258
1646228460000|2022-03-02 13:41:00|4712.5|4712|4712.5|4711.5|4713|4712.5|4712.5|4711.5|1706
1646228470000|2022-03-02 13:41:10|4712|4712|4714|4713.5|4714|4713.5|4712|4712|553
1646228480000|2022-03-02 13:41:20|4714.5|4714|4714.5|4713.5|4715|4714|4713.5|4712.5|1158
1646228490000|2022-03-02 13:41:30|4714|4713|4714|4713|4714.5|4713|4713.5|4713|476
1646228500000|2022-03-02 13:41:40|4713.5|4712.5|4712|4711|4713.5|4712.5|4711.5|4711|1508
1646228510000|2022-03-02 13:41:50|4712.5|4711.5|4712.5|4712|4712.5|4712|4712|4711|1213
1646228520000|2022-03-02 13:42:00|4712|4711.5|4712|4711|4712.5|4711.5|4711.5|4710.5|679
1646228530000|2022-03-02 13:42:10|4711.5|4711.5|4711|4710.5|4712|4711.5|4710.5|4709.5|1566
1646228540000|2022-03-02 13:42:20|4710.5|4710|4708.5|4707.5|4710.5|4710|4708.5|4707.5|1565
1646228550000|2022-03-02 13:42:30|4708|4707|4707|4706|4708.5|4707.5|4706.5|4705.5|3189
1646228560000|2022-03-02 13:42:40|4707.5|4706.5|4708.5|4707.5|4708.5|4708|4707|4706|643
1646228570000|2022-03-02 13:42:50|4708|4707|4708|4707|4708.5|4707.5|4708|4707|543
1646228580000|2022-03-02 13:43:00|4708.5|4707.5|4707|4706|4708.5|4708|4707|4706|1692
1646228590000|2022-03-02 13:43:10|4707.5|4706.5|4710.5|4710|4710.5|4710|4707.5|4706.5|2158
1646228600000|2022-03-02 13:43:20|4711|4710.5|4712|4711.5|4712|4711.5|4711|4710.5|1612
1646228610000|2022-03-02 13:43:30|4711.5|4711|4713|4712|4713|4712|4711.5|4711|983
1646228620000|2022-03-02 13:43:40|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|179
1646228630000|2022-03-02 13:43:50|4713|4711.5|4713|4712.5|4713|4712.5|4713|4711.5|3257
1646228640000|2022-03-02 13:44:00|4712.5|4712|4712.5|4712|4713|4712.5|4712.5|4711.5|2417
1646228650000|2022-03-02 13:44:10|4713|4711.5|4712|4711.5|4713|4712|4712|4711.5|6848
1646228660000|2022-03-02 13:44:20|4711.5|4711|4712|4711|4712|4711.5|4711.5|4711|795
1646228670000|2022-03-02 13:44:30|4711.5|4710.5|4711.5|4711|4712|4711.5|4711|4710.5|879
1646228680000|2022-03-02 13:44:40|4711|4710.5|4711|4710.5|4711.5|4710.5|4710.5|4710|1082
1646228690000|2022-03-02 13:44:50|4710.5|4710|4710|4709.5|4711|4710|4709|4708.5|4829
1646228700000|2022-03-02 13:45:00|4710.5|4709|4711|4710.5|4711|4710.5|4708.5|4707.5|4927
1646228710000|2022-03-02 13:45:10|4710.5|4710|4710|4709|4710.5|4710|4707.5|4707|2282
1646228720000|2022-03-02 13:45:20|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4707.5|4707|934
1646228730000|2022-03-02 13:45:30|4708|4707|4708.5|4708|4708.5|4708|4707.5|4707|6374
1646228740000|2022-03-02 13:45:40|4708|4707.5|4708.5|4707.5|4708.5|4708|4708|4707|1409
1646228750000|2022-03-02 13:45:50|4708|4707|4709|4708.5|4709|4708.5|4707.5|4707|1772
1646228760000|2022-03-02 13:46:00|4708.5|4708|4706.5|4706|4708.5|4708|4705.5|4704.5|3941
1646228770000|2022-03-02 13:46:10|4706|4705.5|4705.5|4705|4706.5|4706|4705|4704.5|1889
1646228780000|2022-03-02 13:46:20|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|1770
1646228790000|2022-03-02 13:46:30|4707|4706|4707.5|4707|4708|4707|4706.5|4706|2494
1646228800000|2022-03-02 13:46:40|4707|4706.5|4706.5|4705.5|4707|4707|4705|4704|5248
1646228810000|2022-03-02 13:46:50|4706|4706|4704|4703.5|4707|4706.5|4704|4703|4511
1646228820000|2022-03-02 13:47:00|4703.5|4703|4703|4702|4703.5|4703|4702.5|4701.5|1389
1646228830000|2022-03-02 13:47:10|4703.5|4702.5|4702.5|4702|4703.5|4702.5|4702.5|4702|2212
1646228840000|2022-03-02 13:47:20|4702|4701.5|4701.5|4701|4702.5|4702|4701|4700|2501
1646228850000|2022-03-02 13:47:30|4702|4701.5|4702|4701|4702|4701.5|4701.5|4700.5|1666
1646228860000|2022-03-02 13:47:40|4702.5|4701.5|4703.5|4702.5|4703.5|4702.5|4702|4701|1868
1646228870000|2022-03-02 13:47:50|4703|4703|4704|4703|4704|4703.5|4703|4702|1552
1646228880000|2022-03-02 13:48:00|4703.5||4704||4704||4703.5||699
1646228890000|2022-03-02 13:48:10|4704.5|4703.5|4705.5|4704.5|4705.5|4704.5|4704.5|4703.5|452
1646228900000|2022-03-02 13:48:20|4705|4705|4707.5|4706.5|4708|4707|4705|4705|957
1646228910000|2022-03-02 13:48:30|4707|4706|4706|4705.5|4707|4706|4706|4705.5|2352
1646228920000|2022-03-02 13:48:40|4706.5|4706|4706.5|4706|4707|4706|4706|4705.5|781
1646228930000|2022-03-02 13:48:50|4707|4705.5|4708|4707|4708|4707|4707|4705.5|1164
1646228940000|2022-03-02 13:49:00|4707.5|4707.5|4709|4708|4709|4708|4707.5|4707|1488
1646228950000|2022-03-02 13:49:10|4708.5|4707.5|4709.5|4709|4710|4709.5|4708|4707.5|3292
1646228960000|2022-03-02 13:49:20|4709|4708.5|4710.5|4710|4710.5|4710|4709|4708|3053
1646228970000|2022-03-02 13:49:30|4710|4709.5|4710.5|4710|4710.5|4710|4709.5|4709|2608
1646228980000|2022-03-02 13:49:40|4711|4710.5|4707.5|4707|4711|4710.5|4707|4706|1649
1646228990000|2022-03-02 13:49:50|4707|4706.5|4707.5|4706.5|4707.5|4707|4707|4705.5|911
1646229000000|2022-03-02 13:50:00|4708|4707|4710|4709|4710|4709.5|4708|4707|1589
1646229010000|2022-03-02 13:50:10|4709.5|4709.5|4710|4709.5|4710|4709.5|4709|4708.5|2163
1646229020000|2022-03-02 13:50:20|4710.5|4710|4710|4709.5|4712|4711|4710|4709.5|1430
1646229030000|2022-03-02 13:50:30|4710.5|4710|4710.5|4709.5|4711|4710.5|4710|4709|1001
1646229040000|2022-03-02 13:50:40|4711|4710|4711|4710|4712|4711|4711|4710|913
1646229050000|2022-03-02 13:50:50|4711.5|4710.5|4712|4711|4712|4711.5|4711.5|4710.5|285
1646229060000|2022-03-02 13:51:00|4711.5|4710.5|4711|4710.5|4712|4711|4710.5|4709.5|2277
1646229070000|2022-03-02 13:51:10|4711.5|4711|4712.5|4711.5|4712.5|4712|4711|4710.5|1788
1646229080000|2022-03-02 13:51:20|4712|4712|4711.5|4710.5|4713|4712|4710|4708.5|9623
1646229090000|2022-03-02 13:51:30|4711|4710|4710.5|4709.5|4711.5|4710.5|4709.5|4709|2435
1646229100000|2022-03-02 13:51:40|4710|4710|4711|4710.5|4712|4711|4710|4709.5|1699
1646229110000|2022-03-02 13:51:50|4711.5|4710|4711|4710|4711.5|4711|4710.5|4710|1881
1646229120000|2022-03-02 13:52:00|4710.5|4709.5|4712.5|4711.5|4712.5|4711.5|4710.5|4709.5|1676
1646229130000|2022-03-02 13:52:10|4713|4712|4712.5|4712|4713.5|4712.5|4712|4711.5|2075
1646229140000|2022-03-02 13:52:20|4713.5|4712.5|4713.5|4712.5|4713.5|4713|4712.5|4712|2182
1646229150000|2022-03-02 13:52:30|4714|4713|4713.5|4712.5|4714|4713|4713|4712|663
1646229160000|2022-03-02 13:52:40|4713|4713|4715.5|4714.5|4717|4716|4713|4713|8475
1646229170000|2022-03-02 13:52:50|4715|4715|4714.5|4714|4715|4715|4714.5|4713.5|2809
1646229180000|2022-03-02 13:53:00|4715|4713.5|4715.5|4715|4716|4715.5|4714|4713.5|1650
1646229190000|2022-03-02 13:53:10|4716|4715.5|4716|4715|4716.5|4716|4715|4714|2260
1646229200000|2022-03-02 13:53:20|4715.5|4714.5|4715|4714|4715.5|4714.5|4714.5|4713.5|1441
1646229210000|2022-03-02 13:53:30|4715.5|4714.5|4715|4714|4717.5|4716.5|4715|4714|1715
1646229220000|2022-03-02 13:53:40|4714.5|4713.5|4716|4715|4716.5|4715.5|4714|4713.5|1206
1646229230000|2022-03-02 13:53:50|4716.5|4715.5|4711.5|4710.5|4716.5|4715.5|4711|4710|1184
1646229240000|2022-03-02 13:54:00|4711|4710|4712|4711.5|4712.5|4712|4711|4710|711
1646229250000|2022-03-02 13:54:10|4712.5|4712|4713|4712.5|4713.5|4712.5|4712.5|4711.5|2218
1646229260000|2022-03-02 13:54:20|4712.5|4712|4712.5|4712|4713|4712.5|4712|4711.5|487
1646229270000|2022-03-02 13:54:30|4712|4711.5|4712.5|4712|4713|4712|4712|4711.5|1169
1646229280000|2022-03-02 13:54:40|4712|4711.5|4711.5|4711|4712.5|4712|4711|4710.5|444
1646229290000|2022-03-02 13:54:50|4711|4710.5|4713|4712.5|4713|4712.5|4710.5|4710|2431
1646229300000|2022-03-02 13:55:00|4712.5|4712|4711.5|4710.5|4713|4712.5|4710.5|4710|2621
1646229310000|2022-03-02 13:55:10|4711|4710|4710.5|4709.5|4711.5|4711|4709|4708|6328
1646229320000|2022-03-02 13:55:20|4710|4710|4710.5|4709.5|4711|4710.5|4708.5|4708|6935
1646229330000|2022-03-02 13:55:30|4710|4710|4711|4710.5|4711|4710.5|4710|4710|437
1646229340000|2022-03-02 13:55:40|4711.5|4711|4710.5|4710|4712.5|4712|4710.5|4709.5|1709
1646229350000|2022-03-02 13:55:50|4711|4710.5|4711.5|4711|4712|4711.5|4710.5|4710.5|682
1646229360000|2022-03-02 13:56:00|4712|4711.5|4711.5|4711|4712|4711.5|4711|4710.5|971
1646229370000|2022-03-02 13:56:10|4712|4710.5|4711|4710.5|4712|4711|4710.5|4709.5|3518
1646229380000|2022-03-02 13:56:20|4711.5|4711|4713|4712|4713|4712.5|4710.5|4709.5|4129
1646229390000|2022-03-02 13:56:30|4713.5|4712.5|4714|4713.5|4714|4713.5|4713|4712|1889
1646229400000|2022-03-02 13:56:40|4714.5|4714|4714|4713|4714.5|4714|4713.5|4712.5|1333
1646229410000|2022-03-02 13:56:50|4714.5|4713.5|4715|4714.5|4715|4714.5|4714|4713|576
1646229420000|2022-03-02 13:57:00|4714.5|4714|4714.5|4713.5|4715|4714|4714|4713.5|1804
1646229430000|2022-03-02 13:57:10|4714|4714|4714.5|4714|4715|4714.5|4714|4713.5|1027
1646229440000|2022-03-02 13:57:20|4714|4713.5|4715|4714|4715|4714|4713.5|4712.5|793
1646229450000|2022-03-02 13:57:30|4715.5|4714.5|4715.5|4714.5|4716|4715.5|4715.5|4714|1955
1646229460000|2022-03-02 13:57:40|4716|4715|4716.5|4715.5|4717|4715.5|4716|4715|834
1646229470000|2022-03-02 13:57:50|4717|4716|4715.5|4715|4717.5|4717|4715.5|4715|1249
1646229480000|2022-03-02 13:58:00|4715|4714.5|4714.5|4713.5|4716|4715|4714|4713.5|3327
1646229490000|2022-03-02 13:58:10|4715|4714|4715|4714|4715|4714.5|4715|4714|622
1646229500000|2022-03-02 13:58:20|4714.5|4713.5|4713.5|4713|4714.5|4713.5|4712.5|4712|1975
1646229510000|2022-03-02 13:58:30|4713|4712.5|4712|4711.5|4713|4713|4712|4711|2424
1646229520000|2022-03-02 13:58:40|4711.5|4711|4713|4712|4713.5|4712.5|4711.5|4711|1338
1646229530000|2022-03-02 13:58:50|4713.5|4712.5|4714.5|4714|4715.5|4714.5|4713.5|4712.5|250
1646229540000|2022-03-02 13:59:00|4714|4713.5|4713.5|4712.5|4714.5|4714|4713.5|4712|368
1646229550000|2022-03-02 13:59:10|4713|4713|4715.5|4715|4715.5|4715|4713|4712.5|1335
1646229560000|2022-03-02 13:59:20|4715|4714.5|4715.5|4714.5|4715.5|4715|4714.5|4714|1604
1646229570000|2022-03-02 13:59:30|4715|4714|4715|4714|4715.5|4714.5|4714.5|4714|723
1646229580000|2022-03-02 13:59:40|4714.5|4714.5|4715.5|4715|4716|4715.5|4714|4712.5|3950
1646229590000|2022-03-02 13:59:50|4715|4714.5|4715.5|4715|4716|4715|4714.5|4714|1600
1646229600000|2022-03-02 14:00:00|4715|4714.5|4710.5|4709.5|4715.5|4714.5|4710|4709.5|2626
1646229610000|2022-03-02 14:00:10|4710|4710|4712|4711|4712.5|4711.5|4710|4709|2530
1646229620000|2022-03-02 14:00:20|4712.5|4711.5|4712|4711|4712.5|4711.5|4711.5|4710.5|1326
1646229630000|2022-03-02 14:00:30|4711.5|4711.5|4710.5|4710|4712|4711.5|4710.5|4710|393
1646229640000|2022-03-02 14:00:40|4710|4709.5|4710.5|4710|4710.5|4710|4710|4709.5|1102
1646229650000|2022-03-02 14:00:50|4711|4710.5|4712|4711|4712.5|4711.5|4711|4710|2568
1646229660000|2022-03-02 14:01:00|4711.5|4711.5|4713|4712|4713|4712.5|4711|4710|554
1646229670000|2022-03-02 14:01:10|4712.5|4711.5|4713|4712.5|4713|4712.5|4711.5|4710.5|3018
1646229680000|2022-03-02 14:01:20|4712.5|4712|4713|4712|4713|4712|4712|4711|1324
1646229690000|2022-03-02 14:01:30|4713.5|4712.5|4713|4712.5|4715|4714|4713|4712|2984
1646229700000|2022-03-02 14:01:40|4713.5|4713|4713.5|4713|4714.5|4714|4713.5|4713|1481
1646229710000|2022-03-02 14:01:50|4713|4712.5|4713|4712|4713.5|4713|4712|4711|2557
1646229720000|2022-03-02 14:02:00|4712.5|4711.5|4713|4712|4713|4712.5|4712|4711.5|2021
1646229730000|2022-03-02 14:02:10|4712.5|4712.5|4714|4713|4714|4713|4712.5|4712|1096
1646229740000|2022-03-02 14:02:20|4713.5|4713.5|4713|4712.5|4713.5|4713.5|4712|4711.5|3107
1646229750000|2022-03-02 14:02:30|4713.5|4712|4712.5|4711.5|4713.5|4712.5|4712|4711.5|2215
1646229760000|2022-03-02 14:02:40|4712|4712|4711.5|4711|4712.5|4712|4711.5|4710|6012
1646229770000|2022-03-02 14:02:50|4712|4710.5|4712|4711|4712|4711.5|4712|4710.5|1418
1646229780000|2022-03-02 14:03:00|4711.5|4710.5|4711.5|4710.5|4712.5|4712|4711.5|4710.5|1297
1646229790000|2022-03-02 14:03:10|4711|4710|4711|4710|4711|4710.5|4710.5|4710|1152
1646229800000|2022-03-02 14:03:20|4710.5|4710.5|4712.5|4712|4712.5|4712|4710.5|4710|2030
1646229810000|2022-03-02 14:03:30|4713|4712.5|4712.5|4711.5|4713.5|4712.5|4712|4711|1734
1646229820000|2022-03-02 14:03:40|4712|4712|4712|4711.5|4713.5|4713|4712|4711.5|2564
1646229830000|2022-03-02 14:03:50|4712.5|4712|4711|4710|4713|4712|4711|4710|2333
1646229840000|2022-03-02 14:04:00|4710.5|4709.5|4711|4710.5|4711|4710.5|4710.5|4709.5|2800
1646229850000|2022-03-02 14:04:10|4712.5|4712|4713.5|4713|4714|4713.5|4712|4711.5|5230
1646229860000|2022-03-02 14:04:20|4714|4712.5|4714|4713.5|4714|4713.5|4713.5|4712.5|3357
1646229870000|2022-03-02 14:04:30|4714.5|4714|4714.5|4714|4715|4714|4714|4713.5|9514
1646229880000|2022-03-02 14:04:40|4715|4713.5|4714.5|4714|4715|4714|4714|4713.5|4997
1646229890000|2022-03-02 14:04:50|4715|4713.5|4714.5|4714|4715|4714|4714.5|4713.5|4546
1646229900000|2022-03-02 14:05:00|4715|4713.5|4715.5|4715|4715.5|4715|4714|4713.5|6324
1646229910000|2022-03-02 14:05:10|4716|4715.5|4717|4716.5|4717|4716.5|4715.5|4715|2060
1646229920000|2022-03-02 14:05:20|4717.5|4717|4717|4716.5|4718.5|4718|4717|4716.5|1916
1646229930000|2022-03-02 14:05:30|4716.5|4716|4715.5|4714.5|4716.5|4716|4715.5|4714.5|1518
1646229940000|2022-03-02 14:05:40|4715|4714|4717|4716.5|4717.5|4716.5|4714.5|4714|2854
1646229950000|2022-03-02 14:05:50|4718|4717|4718.5|4718|4719|4718.5|4717|4716.5|3745
1646229960000|2022-03-02 14:06:00|4719|4717.5|4719.5|4719|4719.5|4719|4718.5|4717.5|1785
1646229970000|2022-03-02 14:06:10|4720|4719.5|4722.5|4722|4723|4722.5|4719.5|4719.5|4328
1646229980000|2022-03-02 14:06:20|4723|4721.5|4722.5|4721.5|4723|4722|4722.5|4721.5|1790
1646229990000|2022-03-02 14:06:30|4722|4721|4722.5|4721.5|4722.5|4722|4721.5|4720.5|2283
1646230000000|2022-03-02 14:06:40|4722|4722|4720|4719|4723|4722.5|4720|4719|1791
1646230010000|2022-03-02 14:06:50|4719.5|4718.5|4719.5|4718.5|4720|4719.5|4719|4718.5|3319
1646230020000|2022-03-02 14:07:00|4719|4718|4720|4719|4720|4719|4716.5|4716|4205
1646230030000|2022-03-02 14:07:10|4719.5|4718.5|4720|4719|4721|4720|4719|4718.5|4408
1646230040000|2022-03-02 14:07:20|4720.5|4719.5|4721|4720|4722|4721.5|4720.5|4719.5|3422
1646230050000|2022-03-02 14:07:30|4720.5|4720.5|4722|4721|4722|4721|4720.5|4720|1506
1646230060000|2022-03-02 14:07:40|4721.5|4721.5|4720.5|4719.5|4721.5|4721.5|4720.5|4719|3030
1646230070000|2022-03-02 14:07:50|4720|4720|4720|4719|4720.5|4720|4719.5|4719|420
1646230080000|2022-03-02 14:08:00|4719.5|4719.5|4720|4719|4720|4719.5|4719.5|4719|123
1646230090000|2022-03-02 14:08:10|4719.5|4718.5|4718.5|4718|4720.5|4720|4718.5|4718|1010
1646230100000|2022-03-02 14:08:20|4718|4717.5|4718|4717|4718|4717.5|4717.5|4717|471
1646230110000|2022-03-02 14:08:30|4717.5|4717.5|4719|4718|4719|4718.5|4717.5|4717|855
1646230120000|2022-03-02 14:08:40|4718.5|4718.5|4719|4718|4719.5|4719|4718.5|4718|1416
1646230130000|2022-03-02 14:08:50|4718.5|4718.5|4719.5|4718.5|4719.5|4718.5|4718.5|4718|1433
1646230140000|2022-03-02 14:09:00|4719|4719|4720|4719.5|4720.5|4719.5|4719|4718.5|800
1646230150000|2022-03-02 14:09:10|4720.5|4719|4719|4718|4720.5|4719.5|4718.5|4718|1348
1646230160000|2022-03-02 14:09:20|4719.5|4718.5|4720|4719.5|4720|4719.5|4718.5|4718|2718
1646230170000|2022-03-02 14:09:30|4720.5|4719|4720.5|4720|4721|4720|4720.5|4719|11975
1646230180000|2022-03-02 14:09:40|4721|4720.5|4722|4721.5|4722|4721.5|4721|4720|2338
1646230190000|2022-03-02 14:09:50|4721.5|4721|4721|4720.5|4722|4721.5|4721|4720|1083
1646230200000|2022-03-02 14:10:00|4720.5|4720|4720.5|4719.5|4720.5|4720|4719|4718|1992
1646230210000|2022-03-02 14:10:10|4721|4720|4721.5|4720.5|4722|4721|4721|4720|2001
1646230220000|2022-03-02 14:10:20|4721|4720|4718.5|4717.5|4721.5|4720|4718.5|4717.5|1581
1646230230000|2022-03-02 14:10:30|4719|4718|4718|4717|4719|4718|4718|4717|977
1646230240000|2022-03-02 14:10:40|4717.5|4717.5|4717.5|4716.5|4718|4717.5|4716.5|4716|2226
1646230250000|2022-03-02 14:10:50|4717|4717|4716.5|4715.5|4717|4717|4716.5|4715|3649
1646230260000|2022-03-02 14:11:00|4716|4715|4715|4714|4716.5|4715.5|4715|4714|2069
1646230270000|2022-03-02 14:11:10|4714.5|4713.5|4713.5|4712.5|4714.5|4713.5|4713|4712|1916
1646230280000|2022-03-02 14:11:20|4713|4712|4715.5|4714.5|4715.5|4715|4712.5|4711.5|2045
1646230290000|2022-03-02 14:11:30|4715|4715|4713.5|4713|4715|4715|4713.5|4713|923
1646230300000|2022-03-02 14:11:40|4714|4713.5|4714|4713|4714.5|4713.5|4713|4712.5|3123
1646230310000|2022-03-02 14:11:50|4714.5|4713.5|4712.5|4711.5|4714.5|4714|4712.5|4711.5|3341
1646230320000|2022-03-02 14:12:00|4713|4712|4713.5|4713|4714|4713.5|4713|4712|1879
1646230330000|2022-03-02 14:12:10|4714|4712.5|4711.5|4710.5|4714|4712.5|4711|4710.5|3158
1646230340000|2022-03-02 14:12:20|4712|4711|4712|4711.5|4712|4711.5|4711|4710.5|1736
1646230350000|2022-03-02 14:12:30|4712.5|4712|4713.5|4713|4713.5|4713|4712|4711.5|1507
1646230360000|2022-03-02 14:12:40|4713|4712.5|4716|4715|4716|4715|4713|4712|4882
1646230370000|2022-03-02 14:12:50|4716.5|4715.5|4716|4715|4717|4716|4716|4715|1437
1646230380000|2022-03-02 14:13:00|4715.5|4714.5|4714.5|4713.5|4716|4714.5|4714.5|4713.5|2357
1646230390000|2022-03-02 14:13:10|4715|4714|4715|4714|4715|4714.5|4715|4713.5|795
1646230400000|2022-03-02 14:13:20|4714.5|4713.5|4716|4715.5|4716.5|4715.5|4714.5|4713.5|2517
1646230410000|2022-03-02 14:13:30|4716.5|4716|4717.5|4716.5|4717.5|4717|4716.5|4715.5|2007
1646230420000|2022-03-02 14:13:40|4718|4717|4718|4717.5|4718|4717.5|4717.5|4716.5|195
1646230430000|2022-03-02 14:13:50|4717.5|4717|4718|4717|4718.5|4718|4717.5|4716.5|3138
1646230440000|2022-03-02 14:14:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|150
1646230450000|2022-03-02 14:14:10|4719|4718|4718|4717|4720|4718.5|4717.5|4716.5|2278
1646230460000|2022-03-02 14:14:20|4718.5|4717.5|4717.5|4716.5|4718.5|4717.5|4717|4716.5|1940
1646230470000|2022-03-02 14:14:30|4717|4717|4717.5|4716.5|4717.5|4717|4717|4716.5|308
1646230480000|2022-03-02 14:14:40|4717||4717.5||4717.5||4717||277
1646230490000|2022-03-02 14:14:50|4718|4717|4718|4717|4718|4717.5|4717.5|4717|1005
1646230500000|2022-03-02 14:15:00|4717.5|4716.5|4714.5|4713.5|4718|4716.5|4714|4713|5252
1646230510000|2022-03-02 14:15:10|4714|4713|4712.5|4711.5|4714|4713|4712|4711.5|2489
1646230520000|2022-03-02 14:15:20|4711.5|4711|4708.5|4707.5|4712|4711|4708.5|4707.5|8548
1646230530000|2022-03-02 14:15:30|4708|4707|4710.5|4710|4710.5|4710|4707.5|4706.5|2528
1646230540000|2022-03-02 14:15:40|4710|4709.5|4710|4709.5|4710.5|4710|4710|4709.5|2251
1646230550000|2022-03-02 14:15:50|4709.5|4709|4708|4707.5|4710|4709|4708|4707.5|1289
1646230560000|2022-03-02 14:16:00|4709|4708|4708.5|4708|4709|4708|4708|4707|4913
1646230570000|2022-03-02 14:16:10|4708|4707.5|4710|4709.5|4710.5|4710|4705.5|4705|9977
1646230580000|2022-03-02 14:16:20|4709.5|4708.5|4711|4710.5|4711.5|4710.5|4709.5|4708.5|3098
1646230590000|2022-03-02 14:16:30|4711.5|4711|4711|4710|4715|4714.5|4710.5|4710|24726
1646230600000|2022-03-02 14:16:40|4710.5|4709.5|4710.5|4710|4711.5|4711|4709.5|4708|5287
1646230610000|2022-03-02 14:16:50|4711|4709.5|4713|4712.5|4713|4712.5|4711|4709.5|2272
1646230620000|2022-03-02 14:17:00|4713.5|4713|4711|4710.5|4713.5|4713|4711|4710.5|2199
1646230630000|2022-03-02 14:17:10|4710.5|4710|4709.5|4708.5|4710.5|4710|4709|4708|1605
1646230640000|2022-03-02 14:17:20|4710|4709|4710.5|4709.5|4710.5|4710|4710|4709|643
1646230650000|2022-03-02 14:17:30|4710|4709|4711|4710|4711|4710.5|4710|4709|2151
1646230660000|2022-03-02 14:17:40|4710.5|4709.5|4711|4710|4711|4710|4710|4709.5|2090
1646230670000|2022-03-02 14:17:50|4710.5|4710.5|4710|4709|4711|4710.5|4709.5|4709|1077
1646230680000|2022-03-02 14:18:00|4709.5|4708.5|4708.5|4708|4711|4710|4708.5|4708|2488
1646230690000|2022-03-02 14:18:10|4708|4707.5|4706.5|4706|4708|4707.5|4704.5|4703.5|2629
1646230700000|2022-03-02 14:18:20|4707|4705.5|4706|4705|4707|4706|4705.5|4704|336
1646230710000|2022-03-02 14:18:30|4705.5|4705.5|4704|4703|4705.5|4705.5|4703.5|4702.5|2105
1646230720000|2022-03-02 14:18:40|4703.5|4702.5|4705|4704|4706|4705|4703.5|4702|2345
1646230730000|2022-03-02 14:18:50|4705.5|4704.5|4706|4705.5|4706.5|4705.5|4705.5|4704.5|230
1646230740000|2022-03-02 14:19:00|4705.5|4705|4711|4710|4711|4710|4705.5|4705|3114
1646230750000|2022-03-02 14:19:10|4711.5|4710.5|4712|4711.5|4712|4711.5|4711|4710|1618
1646230760000|2022-03-02 14:19:20|4711.5|4711|4711.5|4711|4712.5|4711.5|4711|4710|3546
1646230770000|2022-03-02 14:19:30|4712|4711.5|4710.5|4709.5|4712.5|4711.5|4710|4709|2466
1646230780000|2022-03-02 14:19:40|4710|4710|4711|4710|4711.5|4711|4710|4709|1513
1646230790000|2022-03-02 14:19:50|4710.5|4710.5|4711|4710.5|4712|4711.5|4710.5|4709.5|1118
1646230800000|2022-03-02 14:20:00|4710.5|4710|4712|4710.5|4712|4711|4710.5|4709.5|2933
1646230810000|2022-03-02 14:20:10|4711.5|4711|4711.5|4710.5|4712|4711|4710.5|4709.5|810
1646230820000|2022-03-02 14:20:20|4711|4710|4711.5|4710.5|4711.5|4711|4711|4710|969
1646230830000|2022-03-02 14:20:30|4711|4710|4711.5|4711|4711.5|4711|4710.5|4709.5|2651
1646230840000|2022-03-02 14:20:40|4712|4711.5|4711|4710|4712|4711.5|4710.5|4709.5|7629
1646230850000|2022-03-02 14:20:50|4710.5|4710.5|4709|4708|4711.5|4710.5|4708.5|4708|2855
1646230860000|2022-03-02 14:21:00|4708.5|4707.5|4711|4710.5|4711|4710.5|4708|4707.5|1545
1646230870000|2022-03-02 14:21:10|4710.5|4710|4711.5|4710.5|4712|4711|4710.5|4709.5|754
1646230880000|2022-03-02 14:21:20|4711|4708.5|4710.5|4710|4712.5|4711.5|4710.5|4708.5|6483
1646230890000|2022-03-02 14:21:30|4710|4709.5|4709.5|4708.5|4711|4709.5|4708.5|4708|2094
1646230900000|2022-03-02 14:21:40|4710|4709|4710.5|4710|4710.5|4710|4710|4709|844
1646230910000|2022-03-02 14:21:50|4710|4709.5|4709.5|4709|4712|4711|4709.5|4709|4793
1646230920000|2022-03-02 14:22:00|4711|4709.5|4712|4711.5|4712|4711.5|4710|4709.5|3980
1646230930000|2022-03-02 14:22:10|4711.5|4711|4711.5|4711|4711.5|4711.5|4711|4710.5|3489
1646230940000|2022-03-02 14:22:20|4711|4710.5|4712|4711.5|4712|4711.5|4711|4710|3529
1646230950000|2022-03-02 14:22:30|4712.5|4712|4713|4712.5|4713|4712.5|4711.5|4711|1099
1646230960000|2022-03-02 14:22:40|4712.5|4712|4715.5|4715|4715.5|4715|4712.5|4712|1883
1646230970000|2022-03-02 14:22:50|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714.5|2219
1646230980000|2022-03-02 14:23:00|4715|4714.5|4716|4715|4716|4715|4715|4714|1284
1646230990000|2022-03-02 14:23:10|4715.5|4714.5|4714|4713.5|4715.5|4715|4714|4713.5|2451
1646231000000|2022-03-02 14:23:20|4713.5|4713|4713.5|4712.5|4714|4713.5|4713|4712.5|1902
1646231010000|2022-03-02 14:23:30|4713|4712|4713.5|4712.5|4714|4713|4713|4712|730
1646231020000|2022-03-02 14:23:40|4713|4713|4715|4714.5|4715|4714.5|4712.5|4712|2556
1646231030000|2022-03-02 14:23:50|4714.5|4714|4715|4714|4715|4714.5|4714.5|4713|2582
1646231040000|2022-03-02 14:24:00|4714.5|4714.5|4716|4715|4716|4715.5|4714.5|4714|871
1646231050000|2022-03-02 14:24:10|4715.5|4715.5|4716.5|4716|4716.5|4716|4715.5|4715|786
1646231060000|2022-03-02 14:24:20|4717|4716.5|4718|4717.5|4718.5|4718|4717|4716.5|1359
1646231070000|2022-03-02 14:24:30|4718.5|4718|4720|4719.5|4720|4719.5|4718|4717.5|2822
1646231080000|2022-03-02 14:24:40|4720.5|4719|4716.5|4715.5|4720.5|4719.5|4716|4715.5|40768
1646231090000|2022-03-02 14:24:50|4716|4716|4716.5|4715.5|4717.5|4716.5|4716|4715.5|804
1646231100000|2022-03-02 14:25:00|4716|4716|4717.5|4716.5|4717.5|4717|4716|4715.5|2536
1646231110000|2022-03-02 14:25:10|4717|4716|4716|4715|4717|4716|4716|4715|2009
1646231120000|2022-03-02 14:25:20|4716.5|4715.5|4715.5|4715|4716.5|4715.5|4715|4714|2372
1646231130000|2022-03-02 14:25:30|4716|4714.5|4715.5|4715|4716|4715|4713.5|4712.5|2448
1646231140000|2022-03-02 14:25:40|4716|4715.5|4715.5|4715|4716.5|4715.5|4714.5|4713.5|4141
1646231150000|2022-03-02 14:25:50|4716|4715.5|4717|4716|4717.5|4716.5|4714|4713|3562
1646231160000|2022-03-02 14:26:00|4717.5|4716.5|4718|4717|4718.5|4717.5|4716.5|4714.5|8364
1646231170000|2022-03-02 14:26:10|4717.5|4716.5|4718.5|4718|4718.5|4718|4716.5|4716|1143
1646231180000|2022-03-02 14:26:20|4718|4717.5|4718.5|4717.5|4718.5|4718|4717.5|4716.5|1736
1646231190000|2022-03-02 14:26:30|4718|4717|4718|4717.5|4718.5|4717.5|4717.5|4717|1110
1646231200000|2022-03-02 14:26:40|4717.5|4717|4717.5|4717|4718|4717.5|4717|4716.5|1543
1646231210000|2022-03-02 14:26:50|4717|4716.5|4717|4716|4717.5|4717|4716.5|4715|2393
1646231220000|2022-03-02 14:27:00|4716.5|4715.5|4715.5|4715|4717|4716|4715|4714|2567
1646231230000|2022-03-02 14:27:10|4715|4714.5|4716|4715.5|4716|4715.5|4714.5|4714|3283
1646231240000|2022-03-02 14:27:20|4715.5|4715|4717|4716.5|4717.5|4717|4715.5|4714|2374
1646231250000|2022-03-02 14:27:30|4716.5|4716|4717.5|4717|4718.5|4717.5|4716.5|4715.5|3734
1646231260000|2022-03-02 14:27:40|4718|4717.5|4717.5|4717|4718|4717.5|4717|4716|2933
1646231270000|2022-03-02 14:27:50|4718|4717.5|4719|4718|4719|4718|4718|4717|1705
1646231280000|2022-03-02 14:28:00|4718.5|4718.5|4718.5|4718|4719|4718.5|4718|4717.5|1310
1646231290000|2022-03-02 14:28:10|4719|4717.5|4717|4715|4719|4717.5|4717|4715|3116
1646231300000|2022-03-02 14:28:20|4716.5|4714|4715|4714.5|4717|4716.5|4715|4713.5|13469
1646231310000|2022-03-02 14:28:30|4715.5|4714|4716.5|4716|4717|4716.5|4715|4714|3392
1646231320000|2022-03-02 14:28:40|4717|4716.5|4717.5|4717|4719.5|4718.5|4717|4716|6713
1646231330000|2022-03-02 14:28:50|4717|4716.5|4718|4717|4718|4717|4717|4716.5|1146
1646231340000|2022-03-02 14:29:00|4717.5|4716.5|4717.5|4717|4717.5|4717|4717|4716.5|516
1646231350000|2022-03-02 14:29:10|4717|4716.5|4717.5|4717|4718|4717.5|4717|4716.5|565
1646231360000|2022-03-02 14:29:20|4717|4716.5|4717.5|4717|4718|4717|4716|4715|6378
1646231370000|2022-03-02 14:29:30|4717|4716.5|4716|4715.5|4717|4716.5|4715.5|4714.5|2080
1646231380000|2022-03-02 14:29:40|4716.5|4716|4716|4715|4716.5|4716|4716|4715|2033
1646231390000|2022-03-02 14:29:50|4715.5|4714.5|4709.5|4708.5|4716|4715|4708|4707|19607
1646231400000|2022-03-02 14:30:00|4709|4708|4700|4698.5|4709.5|4708.5|4697|4693|32478
1646231410000|2022-03-02 14:30:10|4699.5|4699|4702|4701.5|4704|4703|4699|4698.5|5493
1646231420000|2022-03-02 14:30:20|4701.5|4701|4703|4701.5|4706|4705.5|4701.5|4701|8876
1646231430000|2022-03-02 14:30:30|4702.5|4702|4701.5|4700.5|4703|4702.5|4700.5|4700|6171
1646231440000|2022-03-02 14:30:40|4701|4700|4698.5|4697.5|4701|4700|4698|4697|7875
1646231450000|2022-03-02 14:30:50|4698|4697|4700|4699|4700.5|4699.5|4698|4697|8950
1646231460000|2022-03-02 14:31:00|4700.5|4699.5|4698|4697|4701|4700.5|4697|4696.5|9635
1646231470000|2022-03-02 14:31:10|4697.5|4697.5|4700|4699.5|4701|4700|4697.5|4697|5280
1646231480000|2022-03-02 14:31:20|4700.5|4699|4699|4698.5|4700.5|4699.5|4698|4697|8892
1646231490000|2022-03-02 14:31:30|4698.5|4698|4700.5|4699.5|4701|4700.5|4697.5|4697|5885
1646231500000|2022-03-02 14:31:40|4700|4700|4701|4700.5|4701.5|4701|4700|4699.5|4465
1646231510000|2022-03-02 14:31:50|4700.5|4700|4700|4699.5|4701|4700.5|4698|4697.5|9259
1646231520000|2022-03-02 14:32:00|4699.5|4699|4699.5|4698.5|4700.5|4700|4698|4697|6996
1646231530000|2022-03-02 14:32:10|4700|4699|4703.5|4702.5|4703.5|4703|4700|4699|3393
1646231540000|2022-03-02 14:32:20|4703|4702|4703|4702|4703.5|4703|4702.5|4701.5|3704
1646231550000|2022-03-02 14:32:30|4702.5|4701.5|4704.5|4703.5|4704.5|4704|4702|4701|3606
1646231560000|2022-03-02 14:32:40|4705|4704|4708|4707|4708|4707.5|4705|4704|3022
1646231570000|2022-03-02 14:32:50|4707.5|4706.5|4709.5|4708.5|4710.5|4709.5|4707.5|4706.5|4211
1646231580000|2022-03-02 14:33:00|4709|4708|4709|4708.5|4709|4708.5|4707.5|4706|3452
1646231590000|2022-03-02 14:33:10|4708.5|4708|4707|4706.5|4709|4708.5|4707|4706.5|4807
1646231600000|2022-03-02 14:33:20|4707.5|4707|4711|4710.5|4712|4710.5|4707.5|4707|2356
1646231610000|2022-03-02 14:33:30|4711.5|4711|4714|4713|4714|4713|4711.5|4711|3051
1646231620000|2022-03-02 14:33:40|4714.5|4713.5|4715|4714.5|4715|4714.5|4713.5|4713|2949
1646231630000|2022-03-02 14:33:50|4715.5|4715|4717|4716|4717.5|4717|4715.5|4715|967
1646231640000|2022-03-02 14:34:00|4716.5|4716.5|4715.5|4715|4718|4717.5|4715.5|4715|4126
1646231650000|2022-03-02 14:34:10|4716|4715.5|4717|4716|4717|4716.5|4715.5|4714.5|1886
1646231660000|2022-03-02 14:34:20|4716.5|4716.5|4719.5|4719|4719.5|4719|4716.5|4716|3059
1646231670000|2022-03-02 14:34:30|4719|4718|4719|4718|4720.5|4719.5|4719|4718|4324
1646231680000|2022-03-02 14:34:40|4718.5|4717.5|4718.5|4717.5|4719|4718|4715.5|4714.5|4198
1646231690000|2022-03-02 14:34:50|4718|4718|4718.5|4717.5|4719|4718|4718|4717|1582
1646231700000|2022-03-02 14:35:00|4718|4718|4719.5|4719|4720|4719|4718|4717|1719
1646231710000|2022-03-02 14:35:10|4720|4719.5|4717.5|4717|4720|4719.5|4717|4716.5|4211
1646231720000|2022-03-02 14:35:20|4717|4716.5|4713|4712|4717.5|4716.5|4713|4712|1831
1646231730000|2022-03-02 14:35:30|4712.5|4712.5|4716|4715|4716.5|4716|4712.5|4712|1147
1646231740000|2022-03-02 14:35:40|4715.5|4714.5|4717.5|4717|4717.5|4717|4715.5|4714.5|1622
1646231750000|2022-03-02 14:35:50|4718|4717.5|4717.5|4716.5|4718|4717.5|4716|4715|4097
1646231760000|2022-03-02 14:36:00|4717|4717|4720|4719.5|4720|4719.5|4717|4717|2882
1646231770000|2022-03-02 14:36:10|4720.5|4719|4720|4719.5|4720.5|4719.5|4719.5|4719|14235
1646231780000|2022-03-02 14:36:20|4720.5|4719|4720|4719|4722|4721.5|4719.5|4719|15423
1646231790000|2022-03-02 14:36:30|4719.5|4719.5|4718|4717|4720|4719.5|4718|4717|3629
1646231800000|2022-03-02 14:36:40|4718.5|4717.5|4717.5|4716.5|4719|4718.5|4717|4716.5|2700
1646231810000|2022-03-02 14:36:50|4718|4717|4718|4717.5|4718.5|4717.5|4717|4716.5|1022
1646231820000|2022-03-02 14:37:00|4718.5|4718|4719|4718|4722|4721|4718|4717|2399
1646231830000|2022-03-02 14:37:10|4718.5|4717.5|4717|4716.5|4719|4718|4716.5|4716|2345
1646231840000|2022-03-02 14:37:20|4717.5|4717|4716|4715.5|4718.5|4718|4716|4715|3739
1646231850000|2022-03-02 14:37:30|4716.5|4716|4716.5|4716|4717|4716.5|4716|4715.5|1461
1646231860000|2022-03-02 14:37:40|4717|4716.5|4719.5|4718.5|4719.5|4718.5|4716.5|4715.5|5956
1646231870000|2022-03-02 14:37:50|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|199
1646231880000|2022-03-02 14:38:00|4719|4718|4720.5|4719.5|4720.5|4720|4718.5|4718|2992
1646231890000|2022-03-02 14:38:10|4720|4719|4720|4719.5|4720.5|4720|4719.5|4719|2773
1646231900000|2022-03-02 14:38:20|4720.5|4720|4721|4720|4722|4720.5|4720|4719.5|1660
1646231910000|2022-03-02 14:38:30|4721.5|4720.5|4719.5|4719|4723|4722|4719.5|4719|4503
1646231920000|2022-03-02 14:38:40|4719|4718.5|4720|4719|4721.5|4721|4718.5|4718|3323
1646231930000|2022-03-02 14:38:50|4719.5|4718.5|4718.5|4718|4719.5|4718.5|4718.5|4717.5|1752
1646231940000|2022-03-02 14:39:00|4719|4717.5|4720|4719|4720|4719|4718.5|4717.5|434
1646231950000|2022-03-02 14:39:10|4720.5|4719.5|4721|4720.5|4721.5|4721|4720.5|4719.5|414
1646231960000|2022-03-02 14:39:20|4721.5|4720|4721|4720|4721.5|4720.5|4721|4720|214
1646231970000|2022-03-02 14:39:30|4721.5|4720.5|4722.5|4721|4722.5|4721.5|4720.5|4719.5|3267
1646231980000|2022-03-02 14:39:40|4722|4721.5|4722|4721.5|4723|4722.5|4722|4721.5|1473
1646231990000|2022-03-02 14:39:50|4722.5|4721|4722|4721|4723|4722.5|4721.5|4721|2821
1646232000000|2022-03-02 14:40:00|4721.5|4721.5|4726|4725.5|4726.5|4725.5|4721.5|4721|5326
1646232010000|2022-03-02 14:40:10|4726.5|4726|4726|4725.5|4727|4726.5|4725|4724.5|2195
1646232020000|2022-03-02 14:40:20|4726.5|4725|4724.5|4723.5|4726.5|4726|4724|4723|2309
1646232030000|2022-03-02 14:40:30|4725|4724|4723|4722|4726.5|4726|4723|4722|3785
1646232040000|2022-03-02 14:40:40|4723.5|4722.5|4723|4722|4724|4723.5|4722|4721|5928
1646232050000|2022-03-02 14:40:50|4723.5|4722.5|4724.5|4723|4724.5|4723.5|4722|4721.5|4668
1646232060000|2022-03-02 14:41:00|4724|4723.5|4724.5|4723.5|4725|4724.5|4723|4722|2103
1646232070000|2022-03-02 14:41:10|4725|4724|4726|4725.5|4727.5|4726|4723.5|4722.5|12168
1646232080000|2022-03-02 14:41:20|4726.5|4726|4729|4728|4729|4728|4726.5|4725.5|4221
1646232090000|2022-03-02 14:41:30|4729.5|4728.5|4729.5|4729|4729.5|4729|4729|4728|551
1646232100000|2022-03-02 14:41:40|4730|4728.5|4728.5|4727.5|4730|4729.5|4728|4727.5|845
1646232110000|2022-03-02 14:41:50|4729|4728|4730|4729.5|4730.5|4729.5|4728.5|4727.5|33845
1646232120000|2022-03-02 14:42:00|4730.5|4729|4728.5|4727.5|4730.5|4729.5|4727|4726.5|12625
1646232130000|2022-03-02 14:42:10|4729|4728|4729.5|4728.5|4730|4729.5|4729|4728|2463
1646232140000|2022-03-02 14:42:20|4729|4729|4725|4724|4729|4729|4725|4724|3828
1646232150000|2022-03-02 14:42:30|4724.5|4724.5|4725|4724|4725.5|4724.5|4723.5|4723|1814
1646232160000|2022-03-02 14:42:40|4725.5|4724.5|4724.5|4723.5|4727.5|4726.5|4724|4723.5|1649
1646232170000|2022-03-02 14:42:50|4725|4724|4722|4720.5|4725|4724|4722|4720.5|2531
1646232180000|2022-03-02 14:43:00|4721.5|4720|4722.5|4722|4723|4722|4721|4720|1576
1646232190000|2022-03-02 14:43:10|4723|4722.5|4721|4720|4723|4722.5|4720|4719|2158
1646232200000|2022-03-02 14:43:20|4721.5|4720.5|4722.5|4721.5|4723|4722|4720.5|4719.5|1504
1646232210000|2022-03-02 14:43:30|4723|4722|4725|4724.5|4726.5|4725.5|4722.5|4721.5|1981
1646232220000|2022-03-02 14:43:40|4724.5|4724|4723.5|4722.5|4725|4724|4722|4721|5400
1646232230000|2022-03-02 14:43:50|4723|4722|4720.5|4719.5|4723|4722|4720|4719|3125
1646232240000|2022-03-02 14:44:00|4720|4720|4721|4720.5|4722|4720.5|4719|4718.5|3720
1646232250000|2022-03-02 14:44:10|4720.5|4720|4719.5|4718.5|4720.5|4720|4719|4718|3111
1646232260000|2022-03-02 14:44:20|4720|4719|4721.5|4720.5|4722.5|4722|4719.5|4719|3409
1646232270000|2022-03-02 14:44:30|4721|4720|4721.5|4721|4723|4722|4719.5|4718.5|4056
1646232280000|2022-03-02 14:44:40|4721|4720.5|4721.5|4720.5|4721.5|4721|4721|4720.5|1456
1646232290000|2022-03-02 14:44:50|4721|4720|4721.5|4720.5|4722.5|4721.5|4720.5|4720|2672
1646232300000|2022-03-02 14:45:00|4721|4721|4716.5|4716|4721.5|4721|4716.5|4716|2544
1646232310000|2022-03-02 14:45:10|4716|4715.5|4714|4713.5|4717.5|4717|4714|4713.5|2930
1646232320000|2022-03-02 14:45:20|4714.5|4713|4716|4715.5|4716|4715.5|4713|4712|1123
1646232330000|2022-03-02 14:45:30|4716.5|4716|4716.5|4715.5|4717|4716.5|4715.5|4715|3478
1646232340000|2022-03-02 14:45:40|4716|4715|4715.5|4714.5|4716.5|4715.5|4714.5|4713.5|3204
1646232350000|2022-03-02 14:45:50|4715|4714|4718.5|4717.5|4719|4718|4715|4714|1983
1646232360000|2022-03-02 14:46:00|4719|4718|4719|4718|4719.5|4718.5|4717.5|4717|2564
1646232370000|2022-03-02 14:46:10|4719.5|4718.5|4721.5|4720.5|4722|4721|4719|4718|5983
1646232380000|2022-03-02 14:46:20|4721|4721|4721|4720|4721.5|4721|4720.5|4720|3594
1646232390000|2022-03-02 14:46:30|4720.5|4719.5|4719.5|4719|4720.5|4719.5|4719|4718|5204
1646232400000|2022-03-02 14:46:40|4720|4719.5|4720.5|4719.5|4720.5|4720|4719.5|4719|1443
1646232410000|2022-03-02 14:46:50|4720|4719|4722.5|4721.5|4723|4722|4718.5|4717.5|5956
1646232420000|2022-03-02 14:47:00|4722|4722|4719|4718.5|4722.5|4722|4719|4718.5|3272
1646232430000|2022-03-02 14:47:10|4719.5|4719|4720|4719|4720|4719.5|4718.5|4718|1480
1646232440000|2022-03-02 14:47:20|4719.5|4719.5|4722.5|4722|4722.5|4722|4719|4718.5|1269
1646232450000|2022-03-02 14:47:30|4723|4721.5|4725|4724.5|4726|4725|4721.5|4721|4412
1646232460000|2022-03-02 14:47:40|4724.5|4724|4725|4724.5|4725.5|4724.5|4722.5|4721.5|4038
1646232470000|2022-03-02 14:47:50|4725.5|4725|4725|4724.5|4726.5|4725.5|4725|4724|3514
1646232480000|2022-03-02 14:48:00|4724.5|4724|4725|4724|4726|4725.5|4724.5|4724|1214
1646232490000|2022-03-02 14:48:10|4725.5|4724.5|4723.5|4723|4726|4725.5|4723|4722|1606
1646232500000|2022-03-02 14:48:20|4724|4722.5|4724|4723.5|4725|4724.5|4723.5|4722.5|6497
1646232510000|2022-03-02 14:48:30|4723.5|4723|4724.5|4724|4725|4724|4723|4722.5|4564
1646232520000|2022-03-02 14:48:40|4725|4724.5|4725.5|4725|4726.5|4725.5|4724|4723.5|3632
1646232530000|2022-03-02 14:48:50|4726|4725.5|4723.5|4723|4726|4725.5|4723|4722.5|3633
1646232540000|2022-03-02 14:49:00|4723|4722.5|4723.5|4723|4723.5|4723|4721|4720|3693
1646232550000|2022-03-02 14:49:10|4723|4722.5|4723.5|4723|4725.5|4724.5|4723|4722.5|4499
1646232560000|2022-03-02 14:49:20|4723|4722.5|4724|4723.5|4725|4724.5|4723|4722.5|3471
1646232570000|2022-03-02 14:49:30|4723.5|4723|4724.5|4724|4727|4726|4723.5|4723|4370
1646232580000|2022-03-02 14:49:40|4724|4723.5|4724.5|4723.5|4725|4724|4723.5|4722.5|1533
1646232590000|2022-03-02 14:49:50|4725|4724|4727.5|4726.5|4727.5|4726.5|4725|4724|1849
1646232600000|2022-03-02 14:50:00|4727|4726|4727|4726|4728|4727|4726|4725.5|2367
1646232610000|2022-03-02 14:50:10|4727.5|4726.5|4725.5|4725|4728|4727|4724|4723|5114
1646232620000|2022-03-02 14:50:20|4726|4725.5|4727|4726|4727.5|4727|4726|4725.5|1069
1646232630000|2022-03-02 14:50:30|4727.5|4726.5|4725|4724|4728|4727|4724|4723.5|4910
1646232640000|2022-03-02 14:50:40|4724.5|4724.5|4726|4725.5|4727.5|4726.5|4724.5|4724|1802
1646232650000|2022-03-02 14:50:50|4726.5|4725|4728|4727|4728|4727|4725.5|4724.5|2077
1646232660000|2022-03-02 14:51:00|4728.5|4727.5|4730|4729.5|4730.5|4729.5|4727|4726|4857
1646232670000|2022-03-02 14:51:10|4730.5|4729|4730|4729.5|4730.5|4729.5|4729.5|4729|42687
1646232680000|2022-03-02 14:51:20|4729.5|4729|4730|4729|4730|4729.5|4729|4728.5|1862
1646232690000|2022-03-02 14:51:30|4729.5|4729.5|4730|4729.5|4730.5|4729.5|4728.5|4727.5|16478
1646232700000|2022-03-02 14:51:40|4730.5|4730|4732|4731.5|4732|4731.5|4730|4730|10993
1646232710000|2022-03-02 14:51:50|4732.5|4732|4731|4730|4733|4732.5|4730.5|4729.5|3370
1646232720000|2022-03-02 14:52:00|4730.5|4730.5|4732|4731|4732.5|4731.5|4730.5|4729.5|1667
1646232730000|2022-03-02 14:52:10|4731.5|4731.5|4731|4730|4732|4731.5|4730.5|4730|1302
1646232740000|2022-03-02 14:52:20|4731.5|4730.5|4733|4732|4733.5|4732.5|4730.5|4729.5|2176
1646232750000|2022-03-02 14:52:30|4732.5|4731.5|4731|4730|4732.5|4731.5|4730|4729.5|2253
1646232760000|2022-03-02 14:52:40|4731.5|4730.5|4731.5|4730.5|4732|4731.5|4731|4730|704
1646232770000|2022-03-02 14:52:50|4732|4731|4732|4731.5|4732|4731.5|4731.5|4730.5|615
1646232780000|2022-03-02 14:53:00|4731.5|4731|4728|4727.5|4732|4731|4728|4727.5|1575
1646232790000|2022-03-02 14:53:10|4728.5|4727|4730|4729|4730|4729|4727.5|4726.5|2087
1646232800000|2022-03-02 14:53:20|4730.5|4729.5|4728.5|4728|4730.5|4730|4728.5|4728|1135
1646232810000|2022-03-02 14:53:30|4729|4728.5|4730|4729|4730|4729|4727.5|4726.5|2033
1646232820000|2022-03-02 14:53:40|4729.5|4728.5|4730.5|4730|4731|4730|4729.5|4728.5|816
1646232830000|2022-03-02 14:53:50|4731|4729.5|4730.5|4730|4731|4730|4730|4729.5|847
1646232840000|2022-03-02 14:54:00|4731|4730.5|4731|4730|4732.5|4732|4730|4729|5086
1646232850000|2022-03-02 14:54:10|4730.5|4729.5|4732|4731|4732.5|4731.5|4729.5|4729|839
1646232860000|2022-03-02 14:54:20|4731.5|4731.5|4733|4732.5|4733.5|4732.5|4731.5|4731.5|717
1646232870000|2022-03-02 14:54:30|4733.5|4733|4732|4731|4734|4733.5|4732|4731|4097
1646232880000|2022-03-02 14:54:40|4731.5|4730.5|4730|4729|4731.5|4730.5|4729.5|4729|2380
1646232890000|2022-03-02 14:54:50|4730.5|4729.5|4730.5|4730|4731.5|4730.5|4730|4729.5|2588
1646232900000|2022-03-02 14:55:00|4730|4729.5|4729.5|4729|4731|4730.5|4729.5|4729|2606
1646232910000|2022-03-02 14:55:10|4729|4728.5|4729|4728|4730.5|4729.5|4728|4727|2152
1646232920000|2022-03-02 14:55:20|4728.5|4728.5|4728.5|4728|4729|4728.5|4728.5|4727|3619
1646232930000|2022-03-02 14:55:30|4728|4727.5|4726.5|4725.5|4728|4727.5|4726|4725|1373
1646232940000|2022-03-02 14:55:40|4727|4726|4725.5|4724.5|4727|4726.5|4725.5|4724.5|762
1646232950000|2022-03-02 14:55:50|4725|4724|4727.5|4726.5|4727.5|4726.5|4725|4724|1814
1646232960000|2022-03-02 14:56:00|4727|4727|4727.5|4726.5|4729|4728.5|4726.5|4725.5|8970
1646232970000|2022-03-02 14:56:10|4727|4726|4727.5|4726.5|4727.5|4727|4725.5|4724.5|4256
1646232980000|2022-03-02 14:56:20|4727|4727|4729.5|4729|4731|4730.5|4726.5|4725.5|3219
1646232990000|2022-03-02 14:56:30|4730|4728.5|4731.5|4731|4731.5|4731|4728.5|4728|2040
1646233000000|2022-03-02 14:56:40|4732|4730.5|4730.5|4729.5|4732|4731|4729|4728.5|2868
1646233010000|2022-03-02 14:56:50|4731|4730|4731|4730.5|4732|4731|4730|4729|2451
1646233020000|2022-03-02 14:57:00|4730.5|4730|4732.5|4731.5|4733.5|4732.5|4730.5|4729.5|1850
1646233030000|2022-03-02 14:57:10|4732|4731|4728|4727|4733.5|4732.5|4727|4726|5567
1646233040000|2022-03-02 14:57:20|4728.5|4727.5|4726.5|4725.5|4729|4728|4726.5|4725.5|6719
1646233050000|2022-03-02 14:57:30|4727|4726|4726|4725|4727.5|4726.5|4725.5|4724.5|4173
1646233060000|2022-03-02 14:57:40|4726.5|4725.5|4727|4726.5|4727|4726.5|4725.5|4725|1022
1646233070000|2022-03-02 14:57:50|4726.5|4726|4727.5|4727|4728.5|4727.5|4726|4725.5|4311
1646233080000|2022-03-02 14:58:00|4728|4726.5|4726.5|4726|4728|4727|4726.5|4725.5|4429
1646233090000|2022-03-02 14:58:10|4727|4725.5|4725|4724.5|4727|4725.5|4724.5|4724|4951
1646233100000|2022-03-02 14:58:20|4725.5|4725|4725|4724.5|4726.5|4725.5|4724.5|4724|4645
1646233110000|2022-03-02 14:58:30|4724.5|4724|4727|4726|4728.5|4727.5|4724|4723.5|10767
1646233120000|2022-03-02 14:58:40|4726.5|4725.5|4726.5|4726|4727.5|4726.5|4726|4725.5|3733
1646233130000|2022-03-02 14:58:50|4727|4726.5|4725.5|4724.5|4728|4727|4723|4721.5|7096
1646233140000|2022-03-02 14:59:00|4725|4725|4725.5|4725|4725.5|4725|4725|4724.5|2566
1646233150000|2022-03-02 14:59:10|4726|4725.5|4727.5|4726.5|4728|4727|4726|4725.5|1312
1646233160000|2022-03-02 14:59:20|4727|4727|4726.5|4725.5|4727.5|4727|4726|4725.5|4011
1646233170000|2022-03-02 14:59:30|4726|4726|4727.5|4727|4727.5|4727|4726|4726|1568
1646233180000|2022-03-02 14:59:40|4728|4727.5|4727.5|4727|4728|4727.5|4727.5|4727|1754
1646233190000|2022-03-02 14:59:50|4728|4727.5|4728.5|4727.5|4730|4729.5|4727.5|4727|2111
1646233200000|2022-03-02 15:00:00|4729|4728|4731|4730.5|4732|4731.5|4729|4728|3454
1646233210000|2022-03-02 15:00:10|4730.5|4730|4732|4731.5|4732|4731.5|4730|4729.5|1262
1646233220000|2022-03-02 15:00:20|4732.5|4732|4732|4731|4733|4732|4732|4731|2012
1646233230000|2022-03-02 15:00:30|4732.5|4731.5|4732|4731|4733.5|4732.5|4731.5|4731|1995
1646233240000|2022-03-02 15:00:40|4731.5|4731.5|4732|4731|4732|4731.5|4730|4729.5|4091
1646233250000|2022-03-02 15:00:50|4732.5|4731.5|4733|4732|4734|4733.5|4732|4731|2200
1646233260000|2022-03-02 15:01:00|4733.5|4732.5|4735|4734|4736|4735|4732.5|4731.5|4745
1646233270000|2022-03-02 15:01:10|4734.5|4734.5|4735.5|4735|4735.5|4735|4734.5|4734|1177
1646233280000|2022-03-02 15:01:20|4736|4735.5|4737|4736.5|4738|4737.5|4735.5|4734.5|5426
1646233290000|2022-03-02 15:01:30|4737.5|4737|4735|4734|4737.5|4737|4734|4733|3450
1646233300000|2022-03-02 15:01:40|4735.5|4734.5|4736.5|4735.5|4738|4737|4735|4734|7509
1646233310000|2022-03-02 15:01:50|4736|4736|4737|4736.5|4737.5|4737|4736|4735.5|843
1646233320000|2022-03-02 15:02:00|4736.5|4736|4736.5|4736|4737|4736|4733.5|4733|6143
1646233330000|2022-03-02 15:02:10|4736|4735.5|4737.5|4736.5|4737.5|4737|4735.5|4734.5|4691
1646233340000|2022-03-02 15:02:20|4737|4736|4737.5|4736.5|4737.5|4737|4736.5|4735.5|1716
1646233350000|2022-03-02 15:02:30|4738|4737|4739|4738.5|4739|4738.5|4737.5|4737|1558
1646233360000|2022-03-02 15:02:40|4739.5|4739|4739.5|4738.5|4740.5|4739.5|4739.5|4738.5|7570
1646233370000|2022-03-02 15:02:50|4739|4738|4737.5|4736.5|4739.5|4738|4736.5|4735.5|3759
1646233380000|2022-03-02 15:03:00|4737|4736|4737.5|4736.5|4737.5|4737|4736|4735|1898
1646233390000|2022-03-02 15:03:10|4737|4737|4737.5|4736.5|4738.5|4738|4737|4736.5|3066
1646233400000|2022-03-02 15:03:20|4738|4737|4736.5|4736|4738.5|4737.5|4736|4735.5|4272
1646233410000|2022-03-02 15:03:30|4736|4735.5|4735.5|4734.5|4737|4736.5|4735|4734.5|1996
1646233420000|2022-03-02 15:03:40|4735|4735|4737.5|4736.5|4739|4738|4734.5|4734|5169
1646233430000|2022-03-02 15:03:50|4737|4737|4737|4736|4738|4737.5|4736.5|4736|3732
1646233440000|2022-03-02 15:04:00|4737.5|4736.5|4737.5|4736.5|4738.5|4737.5|4737|4736.5|1951
1646233450000|2022-03-02 15:04:10|4737|4736|4738|4737|4738.5|4738|4737|4736|4565
1646233460000|2022-03-02 15:04:20|4738.5|4737.5|4738.5|4737.5|4739|4738|4738|4737.5|2969
1646233470000|2022-03-02 15:04:30|4739|4738|4739.5|4738|4739.5|4739|4738.5|4738|2396
1646233480000|2022-03-02 15:04:40|4739|4738.5|4737|4736.5|4739.5|4738.5|4737|4736|3715
1646233490000|2022-03-02 15:04:50|4737.5|4737|4738|4737|4738|4737|4736.5|4736|3219
1646233500000|2022-03-02 15:05:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4736|4734.5|2411
1646233510000|2022-03-02 15:05:10|4738|4738|4740|4739|4740|4739|4738|4737.5|2995
1646233520000|2022-03-02 15:05:20|4739.5|4739.5|4739|4738.5|4740|4739.5|4739|4738.5|954
1646233530000|2022-03-02 15:05:30|4739.5|4738|4739|4738|4740|4739.5|4738|4737.5|4314
1646233540000|2022-03-02 15:05:40|4739.5|4738.5|4738.5|4738|4739.5|4739|4737.5|4736.5|5398
1646233550000|2022-03-02 15:05:50|4739|4737.5|4738.5|4737.5|4739|4738|4734.5|4734|8053
1646233560000|2022-03-02 15:06:00|4738|4738|4738|4737|4739|4738.5|4737.5|4736.5|3720
1646233570000|2022-03-02 15:06:10|4737.5|4737.5|4736.5|4736|4738|4737.5|4736.5|4735.5|3134
1646233580000|2022-03-02 15:06:20|4737|4736.5|4737|4736|4738|4737|4736.5|4735.5|2335
1646233590000|2022-03-02 15:06:30|4737.5|4736.5|4738|4737.5|4738.5|4737.5|4736|4735|4459
1646233600000|2022-03-02 15:06:40|4738.5|4737|4736|4735.5|4738.5|4737|4736|4735|5109
1646233610000|2022-03-02 15:06:50|4735.5|4735|4737|4736|4738|4737|4735.5|4735|3281
1646233620000|2022-03-02 15:07:00|4737.5|4736.5|4736|4735.5|4737.5|4737|4736|4735|4257
1646233630000|2022-03-02 15:07:10|4735.5|4735|4737|4736|4737|4736.5|4735.5|4734.5|5654
1646233640000|2022-03-02 15:07:20|4736.5|4736.5|4740|4739|4740|4739.5|4736.5|4736|5224
1646233650000|2022-03-02 15:07:30|4739.5|4739.5|4738.5|4738|4740|4739.5|4738.5|4737.5|2559
1646233660000|2022-03-02 15:07:40|4738|4737.5|4740|4739|4740.5|4740|4738|4737.5|3217
1646233670000|2022-03-02 15:07:50|4739.5|4739.5|4740|4739|4740|4739.5|4738|4737.5|3141
1646233680000|2022-03-02 15:08:00|4739.5|4739.5|4741|4740.5|4741|4740.5|4739|4738.5|2976
1646233690000|2022-03-02 15:08:10|4741.5|4740|4742.5|4742|4742.5|4742|4741.5|4740|4717
1646233700000|2022-03-02 15:08:20|4742|4741.5|4743|4742.5|4743|4742.5|4742|4741|2657
1646233710000|2022-03-02 15:08:30|4742.5|4742|4741.5|4740.5|4743.5|4743|4741|4740.5|4584
1646233720000|2022-03-02 15:08:40|4741|4740|4740|4739.5|4741.5|4741|4740|4739|2254
1646233730000|2022-03-02 15:08:50|4740.5|4739|4742.5|4741.5|4742.5|4741.5|4740|4739|5761
1646233740000|2022-03-02 15:09:00|4742|4742|4742|4741.5|4743|4742.5|4740.5|4739.5|9557
1646233750000|2022-03-02 15:09:10|4741.5|4741|4738.5|4738|4742|4741|4738.5|4738|6225
1646233760000|2022-03-02 15:09:20|4738|4737.5|4739.5|4739|4739.5|4739|4737|4736.5|3615
1646233770000|2022-03-02 15:09:30|4739|4738.5|4740.5|4740|4741.5|4740.5|4739|4738.5|2211
1646233780000|2022-03-02 15:09:40|4740|4739.5|4741.5|4741|4741.5|4741|4738.5|4738|3816
1646233790000|2022-03-02 15:09:50|4742|4740.5|4742.5|4741.5|4742.5|4741.5|4741|4740.5|4777
1646233800000|2022-03-02 15:10:00|4743|4742|4743.5|4742.5|4744|4743.5|4741.5|4741|1997
1646233810000|2022-03-02 15:10:10|4743|4743|4742|4741.5|4745|4744.5|4742|4741|4621
1646233820000|2022-03-02 15:10:20|4741.5|4741|4742|4741.5|4743|4742|4741.5|4741|2421
1646233830000|2022-03-02 15:10:30|4741.5|4741|4742|4741|4742|4741.5|4741|4740.5|3710
1646233840000|2022-03-02 15:10:40|4741.5|4740.5|4740.5|4739.5|4742|4740.5|4740|4739|2280
1646233850000|2022-03-02 15:10:50|4740|4739|4740.5|4740|4741.5|4741|4739.5|4738.5|2507
1646233860000|2022-03-02 15:11:00|4741|4740.5|4739|4738.5|4741|4740.5|4737.5|4736.5|7192
1646233870000|2022-03-02 15:11:10|4738.5|4738|4736|4735.5|4739|4738.5|4736|4735|3238
1646233880000|2022-03-02 15:11:20|4736.5|4736|4735|4734|4736.5|4736|4735|4734|2667
1646233890000|2022-03-02 15:11:30|4735.5|4734.5|4736|4735|4737.5|4737|4735.5|4734.5|7725
1646233900000|2022-03-02 15:11:40|4735.5|4735.5|4735.5|4735|4735.5|4735.5|4735|4734|1378
1646233910000|2022-03-02 15:11:50|4735|4734.5|4735.5|4735|4735.5|4735|4733.5|4733|4979
1646233920000|2022-03-02 15:12:00|4736|4734.5|4737|4736|4737.5|4736.5|4735.5|4734.5|1299
1646233930000|2022-03-02 15:12:10|4736.5|4735.5|4735.5|4734.5|4737|4736.5|4734.5|4734|3530
1646233940000|2022-03-02 15:12:20|4735|4735|4737|4736.5|4737|4736.5|4735|4734.5|950
1646233950000|2022-03-02 15:12:30|4737.5|4737|4737.5|4736.5|4738|4737.5|4736|4735.5|5410
1646233960000|2022-03-02 15:12:40|4737|4737|4739|4738.5|4739.5|4739|4737|4736|3925
1646233970000|2022-03-02 15:12:50|4739.5|4739|4741|4740.5|4741.5|4740.5|4739|4738|3218
1646233980000|2022-03-02 15:13:00|4741.5|4740|4742|4741|4742|4741|4740.5|4740|2124
1646233990000|2022-03-02 15:13:10|4741.5|4741.5|4742|4741.5|4743|4742.5|4741.5|4740.5|2113
1646234000000|2022-03-02 15:13:20|4741.5|4741|4741|4740.5|4742|4741|4741|4740|2345
1646234010000|2022-03-02 15:13:30|4740.5|4740|4735.5|4734.5|4741|4740.5|4735|4734.5|4946
1646234020000|2022-03-02 15:13:40|4736|4735|4733.5|4733|4737|4736|4733|4732.5|5578
1646234030000|2022-03-02 15:13:50|4733|4732.5|4733|4732.5|4733|4732.5|4731|4730|2946
1646234040000|2022-03-02 15:14:00|4733.5|4733|4735.5|4734.5|4736|4735|4733|4732.5|2271
1646234050000|2022-03-02 15:14:10|4735|4735|4735.5|4734.5|4735.5|4735|4734|4733|2632
1646234060000|2022-03-02 15:14:20|4735|4734|4734.5|4734|4735.5|4734.5|4733|4732.5|6773
1646234070000|2022-03-02 15:14:30|4735|4734.5|4733|4732|4735|4734.5|4732.5|4732|4233
1646234080000|2022-03-02 15:14:40|4732.5|4731.5|4731.5|4730.5|4732.5|4732|4729.5|4729|11383
1646234090000|2022-03-02 15:14:50|4731|4730|4729.5|4728.5|4731|4730|4729|4728|2753
1646234100000|2022-03-02 15:15:00|4729|4728|4729.5|4728.5|4730.5|4730|4728.5|4727.5|3212
1646234110000|2022-03-02 15:15:10|4730|4729|4729.5|4728.5|4730.5|4730|4728.5|4728|3733
1646234120000|2022-03-02 15:15:20|4729|4728|4728|4727.5|4729.5|4728|4728|4727.5|2021
1646234130000|2022-03-02 15:15:30|4728.5|4728|4728|4727.5|4729|4728.5|4727|4726.5|4306
1646234140000|2022-03-02 15:15:40|4728.5|4728|4726.5|4725.5|4729|4728.5|4726|4725|4670
1646234150000|2022-03-02 15:15:50|4726|4726|4726.5|4726|4726.5|4726|4726|4725.5|2290
1646234160000|2022-03-02 15:16:00|4727|4726.5|4727|4726|4728|4727.5|4726.5|4726|5576
1646234170000|2022-03-02 15:16:10|4726.5|4726.5|4723|4722.5|4726.5|4726.5|4723|4722.5|7522
1646234180000|2022-03-02 15:16:20|4722.5|4722|4718|4717|4723|4722.5|4718|4717|9211
1646234190000|2022-03-02 15:16:30|4717.5|4716.5|4719.5|4718.5|4720|4719|4717.5|4716.5|5902
1646234200000|2022-03-02 15:16:40|4719|4718|4721|4720.5|4721|4720.5|4718.5|4718|4116
1646234210000|2022-03-02 15:16:50|4721.5|4721|4724.5|4723.5|4724.5|4724|4721.5|4721|1783
1646234220000|2022-03-02 15:17:00|4725|4724|4725.5|4724.5|4726.5|4725.5|4724|4723.5|10185
1646234230000|2022-03-02 15:17:10|4726|4725|4725|4724.5|4726|4725.5|4725|4724.5|4927
1646234240000|2022-03-02 15:17:20|4724.5|4724|4725|4724|4726.5|4725.5|4724|4722.5|6801
1646234250000|2022-03-02 15:17:30|4724.5|4723.5|4723.5|4722.5|4725|4724.5|4722|4721|7495
1646234260000|2022-03-02 15:17:40|4724|4723|4725.5|4725|4726|4725.5|4724|4723|1046
1646234270000|2022-03-02 15:17:50|4725|4724.5|4724|4723.5|4727.5|4726.5|4724|4723|2994
1646234280000|2022-03-02 15:18:00|4723.5|4723|4726.5|4726|4726.5|4726|4723.5|4722.5|3863
1646234290000|2022-03-02 15:18:10|4727|4726.5|4727|4726.5|4729|4728|4726|4725|2699
1646234300000|2022-03-02 15:18:20|4726.5|4726|4726|4725|4726.5|4726|4723.5|4722.5|3226
1646234310000|2022-03-02 15:18:30|4726.5|4725.5|4725|4724|4726.5|4726|4724.5|4723.5|2607
1646234320000|2022-03-02 15:18:40|4724.5|4723.5|4719.5|4718.5|4724.5|4724|4719|4718|4912
1646234330000|2022-03-02 15:18:50|4720|4719|4719|4718.5|4720.5|4719.5|4718.5|4717.5|2065
1646234340000|2022-03-02 15:19:00|4718.5|4718|4720.5|4719.5|4720.5|4720|4718|4717|2606
1646234350000|2022-03-02 15:19:10|4720|4720|4720.5|4719.5|4720.5|4720|4720|4719.5|2085
1646234360000|2022-03-02 15:19:20|4720|4720|4722|4721|4722.5|4721.5|4720|4719.5|3935
1646234370000|2022-03-02 15:19:30|4722.5|4721.5|4721.5|4721|4723|4722|4721.5|4721|2214
1646234380000|2022-03-02 15:19:40|4722|4720.5|4722.5|4722|4723|4722.5|4721|4720.5|5539
1646234390000|2022-03-02 15:19:50|4722|4721.5|4721.5|4720.5|4722|4721.5|4719|4718.5|4977
1646234400000|2022-03-02 15:20:00|4721|4720|4720.5|4720|4722.5|4722|4720|4719.5|1950
1646234410000|2022-03-02 15:20:10|4721|4720.5|4720|4719|4723.5|4722.5|4720|4719|8913
1646234420000|2022-03-02 15:20:20|4719.5|4719.5|4720|4719|4721|4720|4718.5|4717.5|3210
1646234430000|2022-03-02 15:20:30|4719.5|4719.5|4718.5|4718|4720|4719.5|4717.5|4716.5|2971
1646234440000|2022-03-02 15:20:40|4719|4718.5|4719.5|4719|4720|4719.5|4719|4718|2580
1646234450000|2022-03-02 15:20:50|4719|4718.5|4720.5|4719.5|4720.5|4720|4719|4718|5581
1646234460000|2022-03-02 15:21:00|4720|4719|4719.5|4719|4720.5|4720|4719.5|4719|2858
1646234470000|2022-03-02 15:21:10|4719|4718.5|4718|4717.5|4720.5|4720|4718|4717|4819
1646234480000|2022-03-02 15:21:20|4718.5|4718|4719.5|4718.5|4720|4719.5|4718|4717.5|8892
1646234490000|2022-03-02 15:21:30|4719|4719|4719|4718|4719.5|4719|4718|4717.5|5274
1646234500000|2022-03-02 15:21:40|4719.5|4718.5|4718.5|4718|4719.5|4718.5|4718|4717|2040
1646234510000|2022-03-02 15:21:50|4719|4718.5|4720|4719.5|4720|4719.5|4719|4718.5|2035
1646234520000|2022-03-02 15:22:00|4720.5|4719|4722|4721|4722|4721|4719|4718.5|3488
1646234530000|2022-03-02 15:22:10|4722.5|4721.5|4724.5|4723.5|4724.5|4723.5|4722.5|4721|3149
1646234540000|2022-03-02 15:22:20|4724|4723|4722|4721|4724|4723|4721.5|4720.5|5613
1646234550000|2022-03-02 15:22:30|4721.5|4721.5|4724|4723.5|4724|4723.5|4721.5|4720.5|3148
1646234560000|2022-03-02 15:22:40|4724.5|4724|4725.5|4724.5|4726|4725|4724.5|4724|5295
1646234570000|2022-03-02 15:22:50|4725|4725|4725.5|4725|4727|4726.5|4725|4724.5|1632
1646234580000|2022-03-02 15:23:00|4726|4725.5|4728.5|4728|4729|4728|4726|4725|2589
1646234590000|2022-03-02 15:23:10|4729|4728.5|4730.5|4729.5|4731|4730.5|4728.5|4728|3899
1646234600000|2022-03-02 15:23:20|4730|4730|4728.5|4728|4730.5|4730|4726.5|4725.5|6189
1646234610000|2022-03-02 15:23:30|4728|4727.5|4729.5|4729|4730|4729|4727.5|4727|2941
1646234620000|2022-03-02 15:23:40|4730|4729.5|4730|4729|4730.5|4730|4729.5|4728.5|2246
1646234630000|2022-03-02 15:23:50|4730.5|4729.5|4731|4730.5|4731|4730.5|4730|4729|2659
1646234640000|2022-03-02 15:24:00|4731.5|4731|4733|4732.5|4733|4732.5|4730.5|4730|4071
1646234650000|2022-03-02 15:24:10|4733.5|4733|4735|4734.5|4735|4734.5|4733|4732|3789
1646234660000|2022-03-02 15:24:20|4734.5|4734|4734|4733.5|4734.5|4734|4733.5|4732.5|3242
1646234670000|2022-03-02 15:24:30|4734.5|4734|4735|4734.5|4736|4735|4734.5|4733.5|2355
1646234680000|2022-03-02 15:24:40|4734.5|4734|4734|4733|4735|4734.5|4733.5|4732.5|2159
1646234690000|2022-03-02 15:24:50|4733.5|4732.5|4733.5|4732.5|4734|4733.5|4733|4732|4635
1646234700000|2022-03-02 15:25:00|4733|4732|4732.5|4732|4733.5|4733|4732|4731|2415
1646234710000|2022-03-02 15:25:10|4732|4731.5|4732.5|4732|4733|4732|4732|4731|1536
1646234720000|2022-03-02 15:25:20|4733|4731.5|4730|4729.5|4733|4731.5|4730|4729|3122
1646234730000|2022-03-02 15:25:30|4729.5|4729|4729|4728.5|4729.5|4729|4728.5|4727.5|1587
1646234740000|2022-03-02 15:25:40|4728.5|4728|4732|4731|4732|4731|4727.5|4726.5|4065
1646234750000|2022-03-02 15:25:50|4731.5|4731.5|4731.5|4731|4734|4733|4731.5|4731|3152
1646234760000|2022-03-02 15:26:00|4731|4730.5|4729.5|4728.5|4731|4730.5|4729|4728.5|2909
1646234770000|2022-03-02 15:26:10|4729|4729|4727.5|4727|4729.5|4729|4726.5|4726|7130
1646234780000|2022-03-02 15:26:20|4727|4726.5|4726|4725.5|4727|4726.5|4725|4724|7266
1646234790000|2022-03-02 15:26:30|4725.5|4725|4723.5|4722.5|4725.5|4725|4722|4721|5789
1646234800000|2022-03-02 15:26:40|4723|4723|4721|4720|4723|4723|4720|4719|1388
1646234810000|2022-03-02 15:26:50|4720.5|4719.5|4719.5|4719|4721|4720.5|4719.5|4718.5|2427
1646234820000|2022-03-02 15:27:00|4719|4718.5|4718.5|4718|4719|4718.5|4718|4717|3349
1646234830000|2022-03-02 15:27:10|4719|4717.5|4719|4718.5|4719|4718.5|4716.5|4716|5583
1646234840000|2022-03-02 15:27:20|4718.5|4718|4719|4718|4719.5|4719|4717.5|4716.5|2700
1646234850000|2022-03-02 15:27:30|4718.5|4718.5|4719.5|4718.5|4720|4719.5|4718.5|4718|2447
1646234860000|2022-03-02 15:27:40|4720|4719|4720|4719|4721.5|4720.5|4719|4718.5|2790
1646234870000|2022-03-02 15:27:50|4719.5|4718.5|4718.5|4718|4720|4719|4717.5|4717|859
1646234880000|2022-03-02 15:28:00|4719|4718.5|4721.5|4720.5|4722.5|4722|4719|4718.5|8754
1646234890000|2022-03-02 15:28:10|4721|4720|4724|4723|4724|4723.5|4720.5|4719|4760
1646234900000|2022-03-02 15:28:20|4723.5|4722.5|4720.5|4720|4723.5|4722.5|4720.5|4719.5|2657
1646234910000|2022-03-02 15:28:30|4721|4720.5|4721|4720.5|4724|4723|4720.5|4720|5178
1646234920000|2022-03-02 15:28:40|4721.5|4721|4722.5|4721.5|4725|4724.5|4721|4720|3418
1646234930000|2022-03-02 15:28:50|4722|4722|4720.5|4720|4722.5|4722|4720.5|4720|2240
1646234940000|2022-03-02 15:29:00|4721|4719.5|4724|4723|4724|4723|4721|4719.5|12129
1646234950000|2022-03-02 15:29:10|4723.5|4722.5|4726.5|4726|4727|4726|4722.5|4721.5|7219
1646234960000|2022-03-02 15:29:20|4726|4725.5|4729|4728.5|4729.5|4728.5|4725.5|4725|6833
1646234970000|2022-03-02 15:29:30|4728.5|4728|4728|4727|4731.5|4731|4727.5|4726.5|9842
1646234980000|2022-03-02 15:29:40|4727.5|4726.5|4723|4722.5|4729.5|4728.5|4722|4721.5|11333
1646234990000|2022-03-02 15:29:50|4723.5|4723|4721|4720|4724|4723|4720|4719|8310
1646235000000|2022-03-02 15:30:00|4720.5|4719.5|4721|4720|4723|4722|4720.5|4719.5|8369
1646235010000|2022-03-02 15:30:10|4720.5|4720.5|4722.5|4721.5|4724|4722.5|4720|4719.5|11335
1646235020000|2022-03-02 15:30:20|4722|4721|4723.5|4722.5|4723.5|4723|4720|4718.5|11180
1646235030000|2022-03-02 15:30:30|4723|4723|4724.5|4724|4724.5|4724|4721.5|4720.5|6627
1646235040000|2022-03-02 15:30:40|4724|4723.5|4726|4725|4727|4726|4724|4723|4384
1646235050000|2022-03-02 15:30:50|4725.5|4725.5|4725|4724.5|4726|4725.5|4723|4722|4410
1646235060000|2022-03-02 15:31:00|4725.5|4724|4723|4722|4726|4725.5|4722.5|4722|5215
1646235070000|2022-03-02 15:31:10|4723.5|4722.5|4725.5|4725|4726|4725|4723.5|4722|1966
1646235080000|2022-03-02 15:31:20|4726|4725.5|4724.5|4723.5|4726|4725.5|4724.5|4723.5|3804
1646235090000|2022-03-02 15:31:30|4724|4723|4722.5|4721.5|4724.5|4723.5|4721|4720|2787
1646235100000|2022-03-02 15:31:40|4722|4722|4726.5|4726|4726.5|4726|4722|4721.5|3097
1646235110000|2022-03-02 15:31:50|4727|4726.5|4729.5|4729|4730|4729.5|4727|4726.5|5021
1646235120000|2022-03-02 15:32:00|4729|4728.5|4727.5|4726.5|4729.5|4729|4727|4726.5|2597
1646235130000|2022-03-02 15:32:10|4728|4727|4726.5|4726|4728.5|4728|4726.5|4725.5|723
1646235140000|2022-03-02 15:32:20|4727|4726.5|4728.5|4727.5|4728.5|4728|4726.5|4726|3649
1646235150000|2022-03-02 15:32:30|4729|4728|4731.5|4731|4732.5|4731.5|4729|4728|6555
1646235160000|2022-03-02 15:32:40|4731|4730.5|4730|4729.5|4731.5|4731|4728.5|4728|3413
1646235170000|2022-03-02 15:32:50|4730.5|4730|4730|4729|4731|4730.5|4728.5|4727.5|3014
1646235180000|2022-03-02 15:33:00|4729.5|4729.5|4729|4728.5|4731|4730|4728.5|4728|2489
1646235190000|2022-03-02 15:33:10|4728.5|4728|4733|4732|4733|4732|4728.5|4728|4126
1646235200000|2022-03-02 15:33:20|4732.5|4732.5|4730.5|4730|4732.5|4732.5|4730.5|4729.5|1888
1646235210000|2022-03-02 15:33:30|4730|4729.5|4732|4731|4732|4731.5|4730|4729.5|1865
1646235220000|2022-03-02 15:33:40|4732.5|4731.5|4732|4731|4733.5|4732.5|4731.5|4730.5|4718
1646235230000|2022-03-02 15:33:50|4731.5|4731.5|4734|4733|4734|4733|4731.5|4731|3272
1646235240000|2022-03-02 15:34:00|4733.5|4733.5|4733|4732.5|4734|4733.5|4732.5|4732|2773
1646235250000|2022-03-02 15:34:10|4732.5|4732|4734.5|4733.5|4735|4734.5|4732.5|4732|3610
1646235260000|2022-03-02 15:34:20|4734|4733|4733.5|4732.5|4734|4733|4732.5|4731.5|2760
1646235270000|2022-03-02 15:34:30|4734|4733|4732|4731|4734|4733.5|4731.5|4731|3048
1646235280000|2022-03-02 15:34:40|4732.5|4731.5|4731|4730.5|4733.5|4733|4730.5|4729.5|4303
1646235290000|2022-03-02 15:34:50|4731.5|4731|4731|4730.5|4733.5|4733|4730.5|4729|4472
1646235300000|2022-03-02 15:35:00|4731.5|4731|4731.5|4731|4733.5|4733|4731|4730.5|6918
1646235310000|2022-03-02 15:35:10|4731|4730.5|4732.5|4732|4732.5|4732|4730.5|4730|3599
1646235320000|2022-03-02 15:35:20|4733|4732.5|4732|4731|4733.5|4733|4731.5|4730.5|2564
1646235330000|2022-03-02 15:35:30|4732.5|4731.5|4731|4730.5|4732.5|4731.5|4731|4730.5|509
1646235340000|2022-03-02 15:35:40|4730.5|4730|4732|4731.5|4732|4731.5|4728|4727.5|3175
1646235350000|2022-03-02 15:35:50|4732.5|4732|4732|4731.5|4733.5|4732.5|4731|4730.5|2839
1646235360000|2022-03-02 15:36:00|4732.5|4732|4733.5|4733|4734.5|4733.5|4732|4731.5|3068
1646235370000|2022-03-02 15:36:10|4733|4732.5|4732|4731.5|4733|4732.5|4730.5|4729.5|3267
1646235380000|2022-03-02 15:36:20|4732.5|4732|4733.5|4733|4735|4734.5|4731.5|4731|2307
1646235390000|2022-03-02 15:36:30|4734|4732.5|4732|4731.5|4735|4734|4732|4731|3299
1646235400000|2022-03-02 15:36:40|4732.5|4731|4733|4732.5|4733.5|4732.5|4731|4730|7285
1646235410000|2022-03-02 15:36:50|4733.5|4732|4732.5|4731.5|4733.5|4732.5|4730.5|4729.5|5295
1646235420000|2022-03-02 15:37:00|4732|4732|4733|4732.5|4733|4732.5|4731.5|4730.5|3531
1646235430000|2022-03-02 15:37:10|4732.5|4732|4731.5|4730.5|4732.5|4732|4731|4730|4503
1646235440000|2022-03-02 15:37:20|4731|4731|4731|4730.5|4731.5|4731|4730.5|4729.5|2455
1646235450000|2022-03-02 15:37:30|4731.5|4731|4732|4731.5|4732|4731.5|4731|4730.5|3511
1646235460000|2022-03-02 15:37:40|4732.5|4732|4732|4731.5|4732.5|4732|4731|4730.5|2628
1646235470000|2022-03-02 15:37:50|4732.5|4732|4732|4731|4733.5|4732.5|4731.5|4731|3372
1646235480000|2022-03-02 15:38:00|4732.5|4731.5|4730.5|4730|4732.5|4732|4730.5|4729.5|3915
1646235490000|2022-03-02 15:38:10|4730|4729.5|4727|4726|4730.5|4729.5|4726.5|4725.5|7873
1646235500000|2022-03-02 15:38:20|4726.5|4725.5|4726|4725.5|4727.5|4727|4726|4725|4304
1646235510000|2022-03-02 15:38:30|4725.5|4725|4727|4726|4727|4726.5|4725.5|4725|2340
1646235520000|2022-03-02 15:38:40|4726.5|4726.5|4729|4728|4730|4729|4726.5|4726|8293
1646235530000|2022-03-02 15:38:50|4729.5|4728.5|4730.5|4729.5|4731|4730|4729.5|4728.5|1412
1646235540000|2022-03-02 15:39:00|4730|4729|4729.5|4728.5|4730.5|4729.5|4729|4728.5|3493
1646235550000|2022-03-02 15:39:10|4730|4729|4731.5|4731|4732|4731|4729.5|4728.5|4518
1646235560000|2022-03-02 15:39:20|4732|4730.5|4731|4730.5|4732|4731.5|4731|4730.5|1477
1646235570000|2022-03-02 15:39:30|4731.5|4731|4731.5|4730.5|4731.5|4731|4731|4730.5|1195
1646235580000|2022-03-02 15:39:40|4731|4731|4730.5|4730|4732|4731.5|4729|4728|5697
1646235590000|2022-03-02 15:39:50|4731|4730.5|4732|4731|4732.5|4731.5|4730|4729.5|3522
1646235600000|2022-03-02 15:40:00|4731.5|4730.5|4733.5|4733|4734|4733.5|4731|4730.5|3246
1646235610000|2022-03-02 15:40:10|4734|4733.5|4734.5|4734|4735|4734.5|4734|4733|3232
1646235620000|2022-03-02 15:40:20|4734|4733.5|4733.5|4733|4735|4734|4733|4732.5|3948
1646235630000|2022-03-02 15:40:30|4733|4732.5|4729.5|4729|4733.5|4733|4729|4728.5|4455
1646235640000|2022-03-02 15:40:40|4729|4728.5|4729|4728.5|4729.5|4729|4728.5|4728|1178
1646235650000|2022-03-02 15:40:50|4728.5|4728|4729.5|4728.5|4729.5|4729|4728.5|4728|1379
1646235660000|2022-03-02 15:41:00|4729|4729|4729|4728|4730.5|4730|4728.5|4728|3583
1646235670000|2022-03-02 15:41:10|4728.5|4728.5|4729|4728|4729.5|4729|4728.5|4728|1100
1646235680000|2022-03-02 15:41:20|4728.5|4727.5|4729.5|4729|4729.5|4729|4728|4727.5|1707
1646235690000|2022-03-02 15:41:30|4730|4729.5|4730|4729|4731.5|4730.5|4729.5|4729|2930
1646235700000|2022-03-02 15:41:40|4729|4728.5|4730.5|4730|4730.5|4730|4729|4728|6684
1646235710000|2022-03-02 15:41:50|4731|4729.5|4731|4730.5|4731.5|4730.5|4730.5|4729.5|2898
1646235720000|2022-03-02 15:42:00|4730.5|4730|4732|4731|4732.5|4732|4730.5|4730|3528
1646235730000|2022-03-02 15:42:10|4731.5|4731.5|4729.5|4729|4732|4731.5|4729|4728|11031
1646235740000|2022-03-02 15:42:20|4729|4728.5|4730|4729.5|4731|4730.5|4729|4728.5|4732
1646235750000|2022-03-02 15:42:30|4729.5|4729|4727|4726.5|4730|4729.5|4726.5|4725.5|3996
1646235760000|2022-03-02 15:42:40|4726.5|4726|4724.5|4724|4726.5|4726|4724.5|4723.5|3447
1646235770000|2022-03-02 15:42:50|4724|4723.5|4723|4722.5|4724.5|4724|4722.5|4722|4374
1646235780000|2022-03-02 15:43:00|4723.5|4723|4722|4721|4723.5|4723|4721.5|4720.5|2053
1646235790000|2022-03-02 15:43:10|4722.5|4721.5|4724.5|4724|4724.5|4724|4721|4720|3773
1646235800000|2022-03-02 15:43:20|4725|4724.5|4727.5|4726.5|4727.5|4727|4725|4724|2451
1646235810000|2022-03-02 15:43:30|4727|4726|4725|4724|4727|4726.5|4724|4723|4845
1646235820000|2022-03-02 15:43:40|4724.5|4723.5|4725|4724.5|4726|4725.5|4724|4723.5|2452
1646235830000|2022-03-02 15:43:50|4725.5|4724|4721.5|4720.5|4725.5|4724.5|4721|4720.5|2355
1646235840000|2022-03-02 15:44:00|4722|4721|4721.5|4720.5|4724|4723.5|4720.5|4720|4907
1646235850000|2022-03-02 15:44:10|4722|4721|4722.5|4722|4723|4722.5|4721|4720.5|4047
1646235860000|2022-03-02 15:44:20|4723|4722.5|4724|4723.5|4725|4724.5|4722.5|4722|3926
1646235870000|2022-03-02 15:44:30|4723.5|4723|4723.5|4723|4724|4723|4722.5|4721.5|3780
1646235880000|2022-03-02 15:44:40|4724|4723.5|4725.5|4725|4726|4725|4724|4723.5|5479
1646235890000|2022-03-02 15:44:50|4726|4725.5|4726.5|4726|4726.5|4726|4726|4725|788
1646235900000|2022-03-02 15:45:00|4726|4725.5|4725|4724|4726.5|4726|4724.5|4723.5|5855
1646235910000|2022-03-02 15:45:10|4724.5|4723.5|4722|4721|4725|4724|4720.5|4719.5|4959
1646235920000|2022-03-02 15:45:20|4721.5|4721.5|4721.5|4721|4722|4721.5|4719.5|4719|3848
1646235930000|2022-03-02 15:45:30|4721|4720.5|4724.5|4724|4724.5|4724|4720.5|4720|3842
1646235940000|2022-03-02 15:45:40|4725|4723.5|4729.5|4729|4730|4729|4725|4723.5|4054
1646235950000|2022-03-02 15:45:50|4729|4728.5|4730|4729|4730|4729.5|4728.5|4728|8502
1646235960000|2022-03-02 15:46:00|4729.5|4728.5|4730|4729.5|4730|4729.5|4729|4728.5|1291
1646235970000|2022-03-02 15:46:10|4730.5|4729|4729|4728.5|4730.5|4729.5|4728.5|4728|43571
1646235980000|2022-03-02 15:46:20|4729.5|4729|4729.5|4729|4730|4729.5|4729|4729|1552
1646235990000|2022-03-02 15:46:30|4729|4728.5|4727.5|4727|4729.5|4728.5|4727|4726.5|3974
1646236000000|2022-03-02 15:46:40|4728|4726.5|4727.5|4727|4728.5|4727.5|4726|4725.5|6713
1646236010000|2022-03-02 15:46:50|4728|4727.5|4730|4729.5|4730.5|4729.5|4727.5|4727|5027
1646236020000|2022-03-02 15:47:00|4731|4730|4728.5|4727.5|4731|4730.5|4727.5|4726|7398
1646236030000|2022-03-02 15:47:10|4728|4727|4729|4728.5|4729|4728.5|4728|4727|1772
1646236040000|2022-03-02 15:47:20|4729.5|4729|4732.5|4732|4732.5|4732|4729.5|4729|1802
1646236050000|2022-03-02 15:47:30|4733|4732.5|4735|4734.5|4735|4734.5|4733|4732|1739
1646236060000|2022-03-02 15:47:40|4734.5|4734|4734.5|4734|4735.5|4735|4734|4733|6125
1646236070000|2022-03-02 15:47:50|4734|4733.5|4734.5|4734|4736.5|4736|4734|4733|7088
1646236080000|2022-03-02 15:48:00|4734|4733.5|4734.5|4733.5|4734.5|4734|4732.5|4731.5|3167
1646236090000|2022-03-02 15:48:10|4735|4734|4734.5|4734|4735.5|4735|4734.5|4734|6325
1646236100000|2022-03-02 15:48:20|4734|4733.5|4734.5|4734|4735|4734|4734|4733.5|4073
1646236110000|2022-03-02 15:48:30|4734|4733.5|4736.5|4736|4736.5|4736|4734|4733.5|5421
1646236120000|2022-03-02 15:48:40|4737|4736.5|4739|4738|4739|4738|4737|4735.5|6637
1646236130000|2022-03-02 15:48:50|4738.5|4738.5|4737|4736.5|4739.5|4738.5|4736.5|4736|3391
1646236140000|2022-03-02 15:49:00|4736.5|4736|4737|4736|4738|4737|4736|4735|1740
1646236150000|2022-03-02 15:49:10|4737.5|4736.5|4737|4736|4739.5|4739|4737|4736|9949
1646236160000|2022-03-02 15:49:20|4737.5|4736.5|4738.5|4737|4738.5|4737.5|4737.5|4736.5|1371
1646236170000|2022-03-02 15:49:30|4738|4737.5|4738.5|4738|4739.5|4738.5|4738|4737.5|2814
1646236180000|2022-03-02 15:49:40|4738|4737.5|4738|4737|4739.5|4739|4738|4737|5505
1646236190000|2022-03-02 15:49:50|4738.5|4737.5|4738|4737.5|4739|4738.5|4736.5|4735.5|4310
1646236200000|2022-03-02 15:50:00|4737.5|4737|4735.5|4734.5|4737.5|4737|4735.5|4734.5|5590
1646236210000|2022-03-02 15:50:10|4736|4735|4735.5|4734.5|4736.5|4735.5|4734.5|4734|6307
1646236220000|2022-03-02 15:50:20|4735|4735|4733.5|4733|4735.5|4735|4733|4732|1973
1646236230000|2022-03-02 15:50:30|4734|4733.5|4733.5|4733|4734|4733.5|4733.5|4732.5|2662
1646236240000|2022-03-02 15:50:40|4733|4732.5|4732|4731.5|4733.5|4733|4732|4731|4007
1646236250000|2022-03-02 15:50:50|4732.5|4732|4732.5|4731.5|4733|4732|4732|4731.5|2086
1646236260000|2022-03-02 15:51:00|4732|4732|4732.5|4732|4733|4732.5|4732|4731|6868
1646236270000|2022-03-02 15:51:10|4733|4732.5|4732|4731.5|4733|4732.5|4731.5|4731|2566
1646236280000|2022-03-02 15:51:20|4731.5|4731|4732|4731|4732.5|4732|4731.5|4730.5|2666
1646236290000|2022-03-02 15:51:30|4731.5|4731.5|4732.5|4732|4732.5|4732|4731.5|4731|2870
1646236300000|2022-03-02 15:51:40|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4731.5|3650
1646236310000|2022-03-02 15:51:50|4732|4731.5|4732|4731.5|4732.5|4732|4732|4731|5408
1646236320000|2022-03-02 15:52:00|4732.5|4732|4732.5|4731.5|4732.5|4732|4732|4731.5|4308
1646236330000|2022-03-02 15:52:10|4732|4731|4730.5|4730|4732|4731|4730.5|4729.5|10670
1646236340000|2022-03-02 15:52:20|4731|4729.5|4730.5|4730|4731|4730.5|4730|4729.5|15924
1646236350000|2022-03-02 15:52:30|4731|4730.5|4730.5|4730|4732|4731.5|4730.5|4729.5|8855
1646236360000|2022-03-02 15:52:40|4731|4729.5|4731|4730.5|4731.5|4731|4730.5|4729.5|5691
1646236370000|2022-03-02 15:52:50|4731.5|4731|4735|4734.5|4736|4735|4731.5|4731|12757
1646236380000|2022-03-02 15:53:00|4735.5|4735|4736|4735|4737|4736.5|4735|4734.5|6203
1646236390000|2022-03-02 15:53:10|4736.5|4735.5|4735.5|4735|4736.5|4736|4735.5|4735|874
1646236400000|2022-03-02 15:53:20|4735|4734.5|4734.5|4734|4735.5|4735|4734.5|4734|5163
1646236410000|2022-03-02 15:53:30|4735|4733.5|4733|4732.5|4735|4734|4732.5|4732|4725
1646236420000|2022-03-02 15:53:40|4733.5|4733|4732.5|4732|4733.5|4733|4732.5|4732|3010
1646236430000|2022-03-02 15:53:50|4733|4731.5|4732.5|4732|4733|4732.5|4732.5|4731.5|5712
1646236440000|2022-03-02 15:54:00|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4731.5|6205
1646236450000|2022-03-02 15:54:10|4733|4732.5|4732.5|4732|4733|4732.5|4732.5|4732|3474
1646236460000|2022-03-02 15:54:20|4732|4731.5|4733|4732|4733|4732.5|4731.5|4731|21774
1646236470000|2022-03-02 15:54:30|4732.5|4732.5|4735|4734|4735.5|4735|4732.5|4732|9194
1646236480000|2022-03-02 15:54:40|4735.5|4734.5|4735.5|4735|4736|4735.5|4735.5|4734.5|2460
1646236490000|2022-03-02 15:54:50|4735|4733.5|4734.5|4734|4735.5|4735|4734|4733|9795
1646236500000|2022-03-02 15:55:00|4735|4733.5|4735|4734.5|4735|4734.5|4734|4733|6544
1646236510000|2022-03-02 15:55:10|4734.5|4734|4733.5|4733|4735|4734|4731.5|4730.5|9760
1646236520000|2022-03-02 15:55:20|4733|4732.5|4731.5|4731|4733|4732.5|4731|4730.5|4299
1646236530000|2022-03-02 15:55:30|4731|4730.5|4731.5|4731|4731.5|4731|4730|4729.5|6127
1646236540000|2022-03-02 15:55:40|4732|4731.5|4733.5|4733|4734|4733.5|4732|4731|4907
1646236550000|2022-03-02 15:55:50|4734|4733.5|4734.5|4733.5|4734.5|4734|4733.5|4733|1711
1646236560000|2022-03-02 15:56:00|4734|4733|4732|4731|4734|4733.5|4731|4730.5|13187
1646236570000|2022-03-02 15:56:10|4732.5|4731.5|4734|4733.5|4734|4733.5|4731|4730|7568
1646236580000|2022-03-02 15:56:20|4733.5|4733|4735|4734.5|4736|4735|4733.5|4732.5|31072
1646236590000|2022-03-02 15:56:30|4735.5|4735|4736.5|4735.5|4736.5|4736|4735|4734|9275
1646236600000|2022-03-02 15:56:40|4737|4736|4739.5|4739|4739.5|4739|4737|4736|5358
1646236610000|2022-03-02 15:56:50|4739|4736.5|4736|4735|4739|4737|4734|4733|23627
1646236620000|2022-03-02 15:57:00|4735.5|4734.5|4733.5|4733|4737|4736.5|4730.5|4729.5|11985
1646236630000|2022-03-02 15:57:10|4734|4733.5|4734.5|4734|4736|4735|4733.5|4733|8650
1646236640000|2022-03-02 15:57:20|4735|4733.5|4736|4735|4737.5|4736.5|4734.5|4733.5|9771
1646236650000|2022-03-02 15:57:30|4736.5|4735.5|4736.5|4736|4738|4737.5|4735|4734.5|13863
1646236660000|2022-03-02 15:57:40|4736|4735.5|4736|4735|4737|4736.5|4735|4734|10416
1646236670000|2022-03-02 15:57:50|4735.5|4735.5|4739|4738.5|4739.5|4738.5|4735.5|4734.5|8929
1646236680000|2022-03-02 15:58:00|4739.5|4739|4740|4739|4740.5|4740|4738|4737.5|9642
1646236690000|2022-03-02 15:58:10|4739.5|4738.5|4741.5|4741|4743.5|4742|4738.5|4737.5|21975
1646236700000|2022-03-02 15:58:20|4742|4741.5|4741|4740.5|4743|4742.5|4741|4740|7438
1646236710000|2022-03-02 15:58:30|4741.5|4740|4742.5|4741.5|4743|4742.5|4741|4740|5117
1646236720000|2022-03-02 15:58:40|4743|4742|4745|4744|4746|4745.5|4742.5|4742|10320
1646236730000|2022-03-02 15:58:50|4744.5|4743|4745.5|4744.5|4745.5|4745|4744|4743|6669
1646236740000|2022-03-02 15:59:00|4746|4745|4745.5|4744.5|4747|4746|4745|4744|8351
1646236750000|2022-03-02 15:59:10|4745|4744|4746.5|4746|4746.5|4746|4744.5|4744|7453
1646236760000|2022-03-02 15:59:20|4746|4745.5|4747.5|4746.5|4747.5|4747|4745|4744|10297
1646236770000|2022-03-02 15:59:30|4748|4747|4749|4748.5|4749.5|4748.5|4747|4746|8460
1646236780000|2022-03-02 15:59:40|4748.5|4748|4745|4744|4749|4748|4744.5|4744|6035
1646236790000|2022-03-02 15:59:50|4744.5|4743.5|4743.5|4742.5|4745|4744|4743|4742|9743
1646236800000|2022-03-02 16:00:00|4744|4743|4746|4745|4747|4746|4743.5|4743|7817
1646236810000|2022-03-02 16:00:10|4745.5|4745.5|4745.5|4744.5|4747|4746|4745|4744.5|10718
1646236820000|2022-03-02 16:00:20|4745|4744|4746|4745|4747|4746.5|4744|4743|10672
1646236830000|2022-03-02 16:00:30|4746.5|4746|4747.5|4746.5|4749|4748|4746.5|4746|13161
1646236840000|2022-03-02 16:00:40|4747|4746|4744.5|4744|4747.5|4746.5|4744.5|4743|8044
1646236850000|2022-03-02 16:00:50|4745|4743.5|4743.5|4742.5|4745|4744|4742|4741|11889
1646236860000|2022-03-02 16:01:00|4743|4743|4745|4744.5|4745|4744.5|4743|4742|6411
1646236870000|2022-03-02 16:01:10|4745.5|4744|4746|4745|4747|4746|4745|4744|4689
1646236880000|2022-03-02 16:01:20|4746.5|4745.5|4745|4744.5|4747.5|4746.5|4745|4744|5284
1646236890000|2022-03-02 16:01:30|4745.5|4744|4745|4744.5|4746.5|4746|4744.5|4744|4061
1646236900000|2022-03-02 16:01:40|4744.5|4744|4746.5|4745.5|4746.5|4745.5|4744.5|4743.5|6077
1646236910000|2022-03-02 16:01:50|4746|4745|4745.5|4745|4746.5|4745.5|4745|4744.5|5514
1646236920000|2022-03-02 16:02:00|4746|4745.5|4746|4745|4746|4745.5|4745|4744|4171
1646236930000|2022-03-02 16:02:10|4745.5|4744.5|4744.5|4744|4745.5|4745|4743|4742|9597
1646236940000|2022-03-02 16:02:20|4745|4744.5|4747.5|4746.5|4749|4748.5|4745|4744|15311
1646236950000|2022-03-02 16:02:30|4746|4745.5|4747.5|4747|4749|4748|4746|4745.5|17943
1646236960000|2022-03-02 16:02:40|4748|4746.5|4750|4749.5|4750|4749.5|4746.5|4745.5|11743
1646236970000|2022-03-02 16:02:50|4750.5|4750|4753.5|4753|4753.5|4753|4750.5|4750|19105
1646236980000|2022-03-02 16:03:00|4754|4752.5|4756.5|4755.5|4759|4758|4750|4749.5|15043
1646236990000|2022-03-02 16:03:10|4756|4755|4756.5|4756|4760|4759|4755|4754|11119
1646237000000|2022-03-02 16:03:20|4757.5|4756.5|4755.5|4754.5|4759|4758.5|4755|4754|17122
1646237010000|2022-03-02 16:03:30|4756|4755|4754.5|4754|4757.5|4756.5|4753.5|4752.5|12560
1646237020000|2022-03-02 16:03:40|4755|4753.5|4762|4761|4762|4761.5|4753.5|4752.5|11233
1646237030000|2022-03-02 16:03:50|4761.5|4761.5|4768|4767.5|4770|4769|4761.5|4761|11164
1646237040000|2022-03-02 16:04:00|4768.5|4767|4769.5|4768.5|4770|4769.5|4765.5|4765|9503
1646237050000|2022-03-02 16:04:10|4770|4769|4769.5|4768.5|4771|4770.5|4767.5|4767|11505
1646237060000|2022-03-02 16:04:20|4769|4769|4769|4768|4769.5|4769|4767|4766.5|5381
1646237070000|2022-03-02 16:04:30|4768.5|4767.5|4770.5|4770|4771|4770|4767.5|4767|12985
1646237080000|2022-03-02 16:04:40|4770|4769.5|4769|4768.5|4770.5|4770|4768.5|4767.5|6611
1646237090000|2022-03-02 16:04:50|4770|4769|4774|4773|4774.5|4773.5|4769.5|4769|6650
1646237100000|2022-03-02 16:05:00|4774.5|4773.5|4772.5|4771|4777.5|4776.5|4771.5|4770.5|13830
1646237110000|2022-03-02 16:05:10|4772|4771.5|4765|4764|4772|4771.5|4765|4764|33481
1646237120000|2022-03-02 16:05:20|4764.5|4763.5|4764.5|4763.5|4768.5|4767.5|4763|4762|12695
1646237130000|2022-03-02 16:05:30|4765|4764|4763.5|4763|4766|4765.5|4763|4762|9543
1646237140000|2022-03-02 16:05:40|4763|4762.5|4765.5|4765|4766.5|4766|4763|4762|8366
1646237150000|2022-03-02 16:05:50|4765|4764.5|4764|4763|4766.5|4765.5|4764|4762.5|4141
1646237160000|2022-03-02 16:06:00|4764.5|4763.5|4765.5|4765|4766.5|4766|4764|4763.5|9438
1646237170000|2022-03-02 16:06:10|4766|4765.5|4769.5|4769|4769.5|4769|4765.5|4765|4831
1646237180000|2022-03-02 16:06:20|4770|4769.5|4769.5|4768.5|4770.5|4770|4768.5|4768|7324
1646237190000|2022-03-02 16:06:30|4769|4769|4771|4770|4771.5|4770.5|4769|4768.5|9234
1646237200000|2022-03-02 16:06:40|4771.5|4770.5|4770|4769|4771.5|4771|4769.5|4769|11508
1646237210000|2022-03-02 16:06:50|4770.5|4769.5|4771.5|4771|4771.5|4771|4768|4767|9650
1646237220000|2022-03-02 16:07:00|4772|4771.5|4773|4772.5|4773|4772.5|4771.5|4770.5|3960
1646237230000|2022-03-02 16:07:10|4772.5|4772|4773.5|4773|4774|4773.5|4772.5|4772|4300
1646237240000|2022-03-02 16:07:20|4773|4772.5|4776|4775|4776.5|4775|4772.5|4772|16570
1646237250000|2022-03-02 16:07:30|4776.5|4775.5|4775|4774|4779|4778|4774.5|4773.5|7197
1646237260000|2022-03-02 16:07:40|4775.5|4774.5|4773.5|4772.5|4777.5|4777|4773.5|4772.5|9561
1646237270000|2022-03-02 16:07:50|4773|4773|4771|4770|4774.5|4774|4771|4769.5|9126
1646237280000|2022-03-02 16:08:00|4771.5|4770.5|4769.5|4769|4772|4770.5|4769|4768|6232
1646237290000|2022-03-02 16:08:10|4770|4769.5|4770|4769|4771|4770.5|4768|4767.5|9211
1646237300000|2022-03-02 16:08:20|4770.5|4769.5|4770.5|4770|4773|4772|4770.5|4769|9355
1646237310000|2022-03-02 16:08:30|4771|4769.5|4768.5|4767.5|4771|4770|4768|4767.5|4768
1646237320000|2022-03-02 16:08:40|4768|4768|4770.5|4770|4770.5|4770|4768|4767.5|3787
1646237330000|2022-03-02 16:08:50|4771|4769.5|4771|4770.5|4771.5|4771|4769.5|4769|6548
1646237340000|2022-03-02 16:09:00|4770.5|4770|4769|4768.5|4771|4770.5|4769|4768|5470
1646237350000|2022-03-02 16:09:10|4769.5|4768|4770|4769.5|4770|4769.5|4769|4768|7493
1646237360000|2022-03-02 16:09:20|4770.5|4770|4772|4771.5|4773|4772|4769.5|4769|7280
1646237370000|2022-03-02 16:09:30|4771.5|4771|4768.5|4767.5|4772|4771.5|4768.5|4767.5|7200
1646237380000|2022-03-02 16:09:40|4768|4768|4765|4764.5|4769|4768|4764.5|4764|11734
1646237390000|2022-03-02 16:09:50|4765.5|4765|4768.5|4767|4769|4768.5|4765.5|4765|13262
1646237400000|2022-03-02 16:10:00|4768|4767.5|4766.5|4765.5|4770|4768.5|4766|4765.5|7929
1646237410000|2022-03-02 16:10:10|4766|4766|4764.5|4763.5|4766|4766|4764|4763|2609
1646237420000|2022-03-02 16:10:20|4764|4764|4765.5|4764.5|4766|4765.5|4763.5|4762.5|5508
1646237430000|2022-03-02 16:10:30|4765|4765|4767|4766|4768.5|4767.5|4765|4764.5|5143
1646237440000|2022-03-02 16:10:40|4767.5|4766.5|4770|4769|4770.5|4770|4766.5|4766|5494
1646237450000|2022-03-02 16:10:50|4769.5|4769.5|4769|4768|4770|4769.5|4768.5|4767.5|4752
1646237460000|2022-03-02 16:11:00|4769.5|4768.5|4771|4770|4771|4770.5|4769|4768|5822
1646237470000|2022-03-02 16:11:10|4771.5|4770.5|4767|4766|4772|4771|4765.5|4764.5|9744
1646237480000|2022-03-02 16:11:20|4766.5|4766.5|4765|4764|4767|4766.5|4764|4763|3441
1646237490000|2022-03-02 16:11:30|4764.5|4764.5|4764|4763|4765|4764.5|4763.5|4762.5|4293
1646237500000|2022-03-02 16:11:40|4764.5|4763.5|4767|4766|4768|4767.5|4764.5|4763|4090
1646237510000|2022-03-02 16:11:50|4767.5|4766.5|4768|4767|4768.5|4768|4766|4765|14927
1646237520000|2022-03-02 16:12:00|4767.5|4767.5|4765|4764.5|4767.5|4767.5|4764|4763.5|19400
1646237530000|2022-03-02 16:12:10|4765.5|4765|4766.5|4766|4767.5|4766.5|4765|4764.5|8845
1646237540000|2022-03-02 16:12:20|4767|4765.5|4769.5|4768.5|4769.5|4768.5|4766|4765|9755
1646237550000|2022-03-02 16:12:30|4770|4769|4769|4768|4771|4770|4768|4767|4359
1646237560000|2022-03-02 16:12:40|4769.5|4768.5|4769.5|4769|4771|4770|4769|4768|8404
1646237570000|2022-03-02 16:12:50|4769|4768.5|4769.5|4769|4770|4769|4768|4767|6969
1646237580000|2022-03-02 16:13:00|4770|4769.5|4769|4768|4770|4769.5|4768|4767.5|10807
1646237590000|2022-03-02 16:13:10|4769.5|4768.5|4769.5|4769|4770|4769|4769|4768|4438
1646237600000|2022-03-02 16:13:20|4770|4768.5|4770|4769.5|4770.5|4770|4769.5|4768.5|5650
1646237610000|2022-03-02 16:13:30|4769.5|4769|4772|4771|4772|4771|4768.5|4767.5|5595
1646237620000|2022-03-02 16:13:40|4771.5|4771.5|4770|4769.5|4772|4771.5|4770|4769|3845
1646237630000|2022-03-02 16:13:50|4770.5|4770|4771.5|4770.5|4771.5|4771|4770|4769.5|3079
1646237640000|2022-03-02 16:14:00|4772|4771|4770.5|4770|4772|4771.5|4769.5|4768.5|9750
1646237650000|2022-03-02 16:14:10|4771|4769.5|4771.5|4770.5|4772|4771|4770.5|4769.5|5367
1646237660000|2022-03-02 16:14:20|4771|4770|4772.5|4771.5|4773|4772|4770.5|4770|5836
1646237670000|2022-03-02 16:14:30|4773|4772|4776|4775|4776|4775|4772|4771.5|5081
1646237680000|2022-03-02 16:14:40|4776.5|4775.5|4772.5|4771.5|4776.5|4775.5|4772.5|4771.5|6931
1646237690000|2022-03-02 16:14:50|4772|4772|4774|4773|4774.5|4773.5|4772|4771|6436
1646237700000|2022-03-02 16:15:00|4773.5|4773.5|4772|4771|4774|4773.5|4771|4770.5|9375
1646237710000|2022-03-02 16:15:10|4771.5|4770.5|4772|4771|4772.5|4771.5|4769.5|4769|7165
1646237720000|2022-03-02 16:15:20|4771.5|4770.5|4771|4770|4771.5|4770.5|4770.5|4769.5|12828
1646237730000|2022-03-02 16:15:30|4771.5|4770.5|4772|4771.5|4772.5|4772|4771|4770.5|5386
1646237740000|2022-03-02 16:15:40|4772.5|4772|4771.5|4771|4773.5|4772.5|4770.5|4770|10701
1646237750000|2022-03-02 16:15:50|4772|4771.5|4773.5|4772.5|4773.5|4773|4771|4770.5|12868
1646237760000|2022-03-02 16:16:00|4774|4773|4778|4777|4778.5|4778|4773.5|4772.5|14232
1646237770000|2022-03-02 16:16:10|4777.5|4776.5|4776.5|4776|4778|4777|4776|4774.5|13507
1646237780000|2022-03-02 16:16:20|4777|4776.5|4776|4775.5|4778.5|4777.5|4775|4774|14958
1646237790000|2022-03-02 16:16:30|4776.5|4776|4778.5|4777.5|4779|4778.5|4776|4775.5|4419
1646237800000|2022-03-02 16:16:40|4778|4778|4779.5|4778.5|4780|4779.5|4778|4777|7619
1646237810000|2022-03-02 16:16:50|4779|4779|4779.5|4779|4780|4779.5|4779|4778.5|5980
1646237820000|2022-03-02 16:17:00|4780|4778.5|4779|4778|4780|4779.5|4778.5|4778|7069
1646237830000|2022-03-02 16:17:10|4778.5|4777.5|4778|4777|4779|4778|4777.5|4777|7972
1646237840000|2022-03-02 16:17:20|4777.5|4776.5|4775.5|4775|4777.5|4777|4774.5|4773.5|16256
1646237850000|2022-03-02 16:17:30|4776|4775.5|4778|4777|4779|4778|4775.5|4775|12111
1646237860000|2022-03-02 16:17:40|4778.5|4777.5|4776.5|4775.5|4779|4778|4776.5|4775.5|9384
1646237870000|2022-03-02 16:17:50|4776|4776|4776.5|4776|4776.5|4776|4775|4774|6140
1646237880000|2022-03-02 16:18:00|4776|4775.5|4776.5|4776|4777.5|4777|4776|4775|8503
1646237890000|2022-03-02 16:18:10|4777|4776.5|4775|4774|4778.5|4777.5|4775|4774|3916
1646237900000|2022-03-02 16:18:20|4774.5|4773.5|4773.5|4772.5|4775|4774|4773|4772|3613
1646237910000|2022-03-02 16:18:30|4773|4773|4773|4772.5|4774|4773|4772.5|4772|2852
1646237920000|2022-03-02 16:18:40|4773.5|4773|4770.5|4769.5|4774.5|4774|4770|4769.5|10913
1646237930000|2022-03-02 16:18:50|4770|4770|4774.5|4773.5|4774.5|4773.5|4770|4769|14533
1646237940000|2022-03-02 16:19:00|4774|4774|4776|4775.5|4779|4778|4773.5|4773|13988
1646237950000|2022-03-02 16:19:10|4776.5|4776|4778.5|4778|4778.5|4778|4776|4774.5|12437
1646237960000|2022-03-02 16:19:20|4779|4778.5|4779|4778.5|4780.5|4780|4778.5|4777.5|12740
1646237970000|2022-03-02 16:19:30|4778.5|4778|4778|4777.5|4779.5|4779|4778|4777|3323
1646237980000|2022-03-02 16:19:40|4778.5|4778|4778.5|4778|4780.5|4779.5|4778.5|4777.5|5442
1646237990000|2022-03-02 16:19:50|4779|4777.5|4780|4779|4781|4780|4778.5|4777.5|6235
1646238000000|2022-03-02 16:20:00|4779.5|4779.5|4776.5|4776|4780|4779.5|4776.5|4776|7547
1646238010000|2022-03-02 16:20:10|4777|4776.5|4778.5|4778|4779.5|4778.5|4776.5|4776|8316
1646238020000|2022-03-02 16:20:20|4779|4778.5|4781.5|4781|4783|4781.5|4778.5|4778.5|5550
1646238030000|2022-03-02 16:20:30|4781|4780.5|4781|4780|4782.5|4781.5|4780|4779|9393
1646238040000|2022-03-02 16:20:40|4780.5|4780.5|4783|4782|4783|4782|4780.5|4779.5|5438
1646238050000|2022-03-02 16:20:50|4782.5|4781.5|4783|4782.5|4783.5|4783|4782.5|4781.5|3784
1646238060000|2022-03-02 16:21:00|4783.5|4783|4784.5|4784|4785|4784|4783|4782.5|6430
1646238070000|2022-03-02 16:21:10|4785|4784.5|4784.5|4783.5|4785|4784.5|4783.5|4782.5|7944
1646238080000|2022-03-02 16:21:20|4784|4783|4784.5|4783.5|4784.5|4784|4783|4782|7545
1646238090000|2022-03-02 16:21:30|4784|4784|4784.5|4783.5|4785|4784.5|4784|4783|7477
1646238100000|2022-03-02 16:21:40|4784|4783|4782|4781|4784|4783.5|4781|4780|9566
1646238110000|2022-03-02 16:21:50|4781.5|4780.5|4781.5|4780.5|4782|4781|4775.5|4773|23146
1646238120000|2022-03-02 16:22:00|4781|4780|4783|4782.5|4783.5|4783|4780.5|4779.5|8330
1646238130000|2022-03-02 16:22:10|4783.5|4783|4784|4783.5|4785|4784.5|4783|4782.5|3871
1646238140000|2022-03-02 16:22:20|4784.5|4784|4783|4782.5|4785|4784|4782.5|4782|7339
1646238150000|2022-03-02 16:22:30|4783.5|4782|4783.5|4782.5|4783.5|4783|4782.5|4782|5918
1646238160000|2022-03-02 16:22:40|4783|4783|4783|4782.5|4783.5|4783|4781.5|4781|8413
1646238170000|2022-03-02 16:22:50|4783.5|4782|4786.5|4785.5|4786.5|4785.5|4783|4782|17895
1646238180000|2022-03-02 16:23:00|4786|4786|4787.5|4787|4787.5|4787|4786|4785|11771
1646238190000|2022-03-02 16:23:10|4788|4787.5|4789|4788|4789|4788.5|4786.5|4786|11536
1646238200000|2022-03-02 16:23:20|4788.5|4787.5|4788.5|4788|4789|4788.5|4787.5|4787|10516
1646238210000|2022-03-02 16:23:30|4789|4787.5|4788|4787|4789|4788.5|4787.5|4787|9379
1646238220000|2022-03-02 16:23:40|4787.5|4786.5|4786.5|4785.5|4787.5|4786.5|4786|4785.5|6439
1646238230000|2022-03-02 16:23:50|4786|4786|4785.5|4785|4787|4786|4785|4784|4118
1646238240000|2022-03-02 16:24:00|4785|4784.5|4786.5|4786|4787|4786|4785|4784.5|31959
1646238250000|2022-03-02 16:24:10|4787|4785.5|4787|4786.5|4788|4787|4786.5|4785.5|21985
1646238260000|2022-03-02 16:24:20|4786.5|4786|4790|4789|4790|4789|4786|4785|8648
1646238270000|2022-03-02 16:24:30|4789.5|4788.5|4791|4790.5|4791.5|4791|4789|4788.5|18972
1646238480000|2022-03-02 16:28:00|4795.5|4794|4792.5|4792|4795.5|4794.5|4789.5|4789|169216
1646238490000|2022-03-02 16:28:10|4792|4791.5|4793|4792.5|4793.5|4792.5|4791.5|4790.5|15280
1646238500000|2022-03-02 16:28:20|4793.5|4792|4795.5|4794.5|4795.5|4795|4793|4792|7964
1646238510000|2022-03-02 16:28:30|4795|4794|4798.5|4797.5|4798.5|4797.5|4795|4794|14415
1646238520000|2022-03-02 16:28:40|4798|4797|4799|4798.5|4799|4798.5|4797|4796|22283
1646238530000|2022-03-02 16:28:50|4798.5|4798|4798|4797.5|4798.5|4798|4796.5|4795.5|12259
1646238540000|2022-03-02 16:29:00|4799.5|4797|4797.5|4796.5|4800|4798|4797|4796|16087
1646238550000|2022-03-02 16:29:10|4797|4796|4793|4792.5|4797|4796.5|4793|4792|10299
1646238560000|2022-03-02 16:29:20|4792.5|4792|4795.5|4794.5|4796|4795|4791|4790|8992
1646238570000|2022-03-02 16:29:30|4795|4794|4794.5|4793.5|4795.5|4795|4793|4792|14005
1646238580000|2022-03-02 16:29:40|4793.5|4793|4792.5|4791.5|4795|4794|4792.5|4790.5|12453
1646238590000|2022-03-02 16:29:50|4793|4792|4794|4792|4795|4793.5|4790|4789|19185
1646294400000|2022-03-03 08:00:00|4847.5|4845.5|4839|4837|4854|4852.5|4838|4835.5|223005
1646294410000|2022-03-03 08:00:10|4838|4835.5|4851.5|4850.5|4853.5|4850.5|4838|4835.5|10348
1646294420000|2022-03-03 08:00:20|4852|4851|4845.5|4844|4852.5|4851|4843|4840.5|8175
1646294430000|2022-03-03 08:00:30|4844.5|4843|4852.5|4851.5|4854|4851.5|4843.5|4842|2504
1646294440000|2022-03-03 08:00:40|4852|4852|4855.5|4853.5|4858|4856.5|4851|4849.5|6622
1646294450000|2022-03-03 08:00:50|4855|4854|4853.5|4851.5|4856|4855|4853.5|4851.5|5719
1646294460000|2022-03-03 08:01:00|4853|4851|4857.5|4855.5|4859.5|4858|4848.5|4846.5|3870
1646294470000|2022-03-03 08:01:10|4856.5|4855|4859|4857|4860|4859|4856.5|4855|2226
1646294480000|2022-03-03 08:01:20|4860|4858|4861|4859.5|4863|4861|4857.5|4855.5|2558
1646294490000|2022-03-03 08:01:30|4862|4859|4865.5|4863.5|4866.5|4863.5|4862|4859|3064
1646294500000|2022-03-03 08:01:40|4865|4864.5|4867.5|4865.5|4869.5|4868|4865|4864.5|2969
1646294510000|2022-03-03 08:01:50|4867|4864.5|4863|4861.5|4867|4865.5|4863|4861|1920
1646294520000|2022-03-03 08:02:00|4862.5|4862|4864|4861.5|4864|4862|4860|4858.5|12816
1646294530000|2022-03-03 08:02:10|4862.5|4861|4867|4865.5|4868|4866.5|4860.5|4859.5|2836
1646294540000|2022-03-03 08:02:20|4867.5|4866.5|4868|4866.5|4870|4869|4867.5|4865.5|3456
1646294550000|2022-03-03 08:02:30|4867.5|4866|4862.5|4860.5|4867.5|4866|4862.5|4860.5|724
1646294560000|2022-03-03 08:02:40|4861.5|4860|4864.5|4863|4866.5|4863.5|4860.5|4860|2087
1646294570000|2022-03-03 08:02:50|4866|4862.5|4867.5|4866.5|4869|4867|4864|4862|4783
1646294580000|2022-03-03 08:03:00|4867|4865.5|4867.5|4866.5|4868|4867.5|4865.5|4864|4289
1646294590000|2022-03-03 08:03:10|4868|4866|4872|4869.5|4872|4869.5|4865.5|4863|3332
1646294600000|2022-03-03 08:03:20|4873|4870|4872|4869.5|4874|4872|4869.5|4867.5|4134
1646294610000|2022-03-03 08:03:30|4870.5|4868.5|4872.5|4871|4874|4872|4870|4868.5|3732
1646294620000|2022-03-03 08:03:40|4874|4871.5|4874|4873|4878|4874.5|4873.5|4871|1481
1646294630000|2022-03-03 08:03:50|4873|4872.5|4877.5|4876.5|4878|4877|4873|4871|3209
1646294640000|2022-03-03 08:04:00|4877|4875.5|4876|4875|4877.5|4875.5|4873.5|4872|3143
1646294650000|2022-03-03 08:04:10|4877|4875.5|4882|4880.5|4883|4880.5|4877|4875.5|7965
1646294660000|2022-03-03 08:04:20|4884|4881|4880.5|4879.5|4884.5|4883.5|4879.5|4878|6158
1646294670000|2022-03-03 08:04:30|4880|4880|4886.5|4885|4887|4885|4880|4878.5|3011
1646294680000|2022-03-03 08:04:40|4887|4885.5|4884.5|4883.5|4888|4886.5|4884|4883.5|2872
1646294690000|2022-03-03 08:04:50|4885|4882.5|4885.5|4884.5|4885.5|4884.5|4882.5|4882|1727
1646294700000|2022-03-03 08:05:00|4886|4885.5|4886|4884.5|4889|4887.5|4884.5|4884|6278
1646294710000|2022-03-03 08:05:10|4887|4885|4889|4887|4889|4888|4887|4885|4650
1646294720000|2022-03-03 08:05:20|4888.5|4887.5|4888|4886.5|4888.5|4887.5|4886.5|4885|1804
1646294730000|2022-03-03 08:05:30|4887.5|4886|4889|4888|4889|4888|4886.5|4886|2045
1646294740000|2022-03-03 08:05:40|4889.5|4888.5|4890|4888|4894|4893|4889.5|4887.5|4358
1646294750000|2022-03-03 08:05:50|4889|4887.5|4890|4889|4891|4889|4887.5|4886.5|7131
1646294760000|2022-03-03 08:06:00|4889.5|4889.5|4894.5|4893|4894.5|4894|4889.5|4888.5|7869
1646294770000|2022-03-03 08:06:10|4894|4892.5|4889|4887.5|4894|4892.5|4889|4887.5|5218
1646294780000|2022-03-03 08:06:20|4890|4888|4890.5|4890|4891|4890|4889|4888|7263
1646294790000|2022-03-03 08:06:30|4891|4888.5|4888.5|4887.5|4891|4890|4888.5|4887.5|11207
1646294800000|2022-03-03 08:06:40|4888|4887|4888.5|4887.5|4889|4887.5|4885.5|4884|6615
1646294810000|2022-03-03 08:06:50|4888|4887|4887|4886|4890.5|4889.5|4887|4886|4334
1646294820000|2022-03-03 08:07:00|4886.5|4885|4887.5|4886|4888|4887.5|4886|4885|4991
1646294830000|2022-03-03 08:07:10|4887|4885.5|4887|4885.5|4887.5|4886|4883|4881|4353
1646294840000|2022-03-03 08:07:20|4887.5|4886|4888.5|4886.5|4890.5|4889|4887|4886|4540
1646294850000|2022-03-03 08:07:30|4888|4888|4888.5|4887.5|4891|4890|4887|4886|6722
1646294860000|2022-03-03 08:07:40|4888|4888|4890|4889|4890.5|4889.5|4888|4887.5|4181
1646294870000|2022-03-03 08:07:50|4890.5|4889.5|4890.5|4889.5|4892|4891|4889|4887.5|8319
1646294880000|2022-03-03 08:08:00|4891|4890|4890|4889|4891|4890.5|4890|4889|9882
1646294890000|2022-03-03 08:08:10|4890.5|4889.5|4893|4892|4893|4892|4890|4889.5|6473
1646294900000|2022-03-03 08:08:20|4892.5|4891.5|4891.5|4890.5|4892.5|4891.5|4891.5|4890.5|815
1646294910000|2022-03-03 08:08:30|4892|4891|4895.5|4894.5|4896|4895|4891.5|4891|5403
1646294920000|2022-03-03 08:08:40|4896|4895|4898.5|4897.5|4898.5|4898|4895.5|4894.5|6176
1646294930000|2022-03-03 08:08:50|4898|4897|4894.5|4893|4899|4898|4893.5|4892.5|9978
1646294940000|2022-03-03 08:09:00|4894|4892.5|4890.5|4889.5|4894.5|4893.5|4889.5|4886.5|11950
1646294950000|2022-03-03 08:09:10|4890|4889|4888|4886.5|4891|4890.5|4887|4885.5|4307
1646294960000|2022-03-03 08:09:20|4887.5|4886|4881|4879.5|4887.5|4887|4880|4879.5|7304
1646294970000|2022-03-03 08:09:30|4880|4880|4879|4878|4881.5|4880|4878.5|4878|3493
1646294980000|2022-03-03 08:09:40|4878.5|4878.5|4880.5|4879.5|4881.5|4880.5|4878.5|4878.5|5260
1646294990000|2022-03-03 08:09:50|4880|4879|4877|4876|4880|4879|4876.5|4875.5|1637
1646295000000|2022-03-03 08:10:00|4877.5|4876.5|4883.5|4883|4885.5|4884|4877.5|4876.5|10838
1646295010000|2022-03-03 08:10:10|4884|4882.5|4885|4884|4888|4886|4883|4882|3705
1646295020000|2022-03-03 08:10:20|4884.5|4883.5|4885.5|4884|4885.5|4885|4883.5|4882|3225
1646295030000|2022-03-03 08:10:30|4885|4883.5|4886|4885|4886.5|4885.5|4882.5|4882|3539
1646295040000|2022-03-03 08:10:40|4885.5|4884.5|4892.5|4891.5|4892.5|4892|4885.5|4884|5696
1646295050000|2022-03-03 08:10:50|4892|4891|4892|4891|4892.5|4891.5|4891|4890|1936
1646295060000|2022-03-03 08:11:00|4891.5|4890|4890.5|4889.5|4891.5|4890|4888|4886.5|4012
1646295070000|2022-03-03 08:11:10|4890|4889|4888.5|4887.5|4890|4889|4887|4886|1436
1646295080000|2022-03-03 08:11:20|4889.5|4888.5|4888|4887.5|4889.5|4888.5|4888|4887|1072
1646295090000|2022-03-03 08:11:30|4887.5|4887|4886.5|4885.5|4888.5|4887.5|4886.5|4885|529
1646295100000|2022-03-03 08:11:40|4887|4886|4887.5|4886.5|4888|4887.5|4885|4884|4074
1646295110000|2022-03-03 08:11:50|4887|4886|4885.5|4884.5|4887.5|4886.5|4884.5|4884|7126
1646295120000|2022-03-03 08:12:00|4885|4884|4886.5|4885|4888|4886.5|4885|4884|4435
1646295130000|2022-03-03 08:12:10|4886|4885.5|4886|4885|4886.5|4885.5|4884.5|4884|2058
1646295140000|2022-03-03 08:12:20|4886.5|4885.5|4886.5|4885.5|4892|4891|4886|4885|8473
1646295150000|2022-03-03 08:12:30|4886|4885|4885.5|4885|4887|4886.5|4884.5|4884|2553
1646295160000|2022-03-03 08:12:40|4886|4885.5|4890|4888.5|4890.5|4890|4886|4885.5|5494
1646295170000|2022-03-03 08:12:50|4890.5|4888|4888.5|4888|4890.5|4888.5|4887|4886.5|1152
1646295180000|2022-03-03 08:13:00|4889|4887.5|4887|4886|4890|4889|4886|4885|2231
1646295190000|2022-03-03 08:13:10|4886|4885.5|4886.5|4885|4887.5|4886|4885|4884|1889
1646295200000|2022-03-03 08:13:20|4886|4884.5|4883|4881.5|4887|4885.5|4883|4881|7480
1646295210000|2022-03-03 08:13:30|4883.5|4882|4892|4891|4892|4891|4883.5|4882|14090
1646295220000|2022-03-03 08:13:40|4891.5|4890.5|4891.5|4891|4891.5|4891|4889|4888|4331
1646295230000|2022-03-03 08:13:50|4891|4890.5|4890.5|4889.5|4892|4891.5|4888|4886.5|6954
1646295240000|2022-03-03 08:14:00|4890|4889|4885|4883.5|4890|4889.5|4884.5|4883|1471
1646295250000|2022-03-03 08:14:10|4885.5|4884|4887.5|4886|4888.5|4887.5|4885|4883.5|1806
1646295260000|2022-03-03 08:14:20|4887|4885.5|4887|4885.5|4887|4886|4886|4884.5|989
1646295270000|2022-03-03 08:14:30|4886.5|4886|4887.5|4886|4888.5|4887.5|4886.5|4886|1765
1646295280000|2022-03-03 08:14:40|4888|4886.5|4888|4887.5|4888.5|4887.5|4887.5|4886.5|1453
1646295290000|2022-03-03 08:14:50|4888.5|4887|4886.5|4885|4888.5|4887.5|4886.5|4885|581
1646295300000|2022-03-03 08:15:00|4886|4884.5|4887|4886|4887.5|4887|4884.5|4884|3680
1646295310000|2022-03-03 08:15:10|4886.5|4884|4888|4887|4890|4889|4886|4880.5|13974
1646295320000|2022-03-03 08:15:20|4887.5|4886.5|4889|4888|4889.5|4889|4887|4886|3525
1646295330000|2022-03-03 08:15:30|4888.5|4887.5|4885.5|4884|4889|4888|4884.5|4883|3185
1646295340000|2022-03-03 08:15:40|4885|4883.5|4886|4885|4886.5|4885.5|4884|4882|3064
1646295350000|2022-03-03 08:15:50|4885.5|4884|4888|4887|4888|4887.5|4885|4884|2005
1646295360000|2022-03-03 08:16:00|4887.5|4886.5|4886.5|4885|4888|4887|4886|4882|7264
1646295370000|2022-03-03 08:16:10|4886|4884.5|4886.5|4885.5|4887|4886|4883.5|4881.5|9355
1646295380000|2022-03-03 08:16:20|4886|4885|4885.5|4884|4886.5|4885|4884.5|4883|5722
1646295390000|2022-03-03 08:16:30|4886|4885|4886.5|4886|4887|4886|4884.5|4883.5|3055
1646295400000|2022-03-03 08:16:40|4887|4885.5|4886|4885|4887.5|4886|4886|4885|1663
1646295410000|2022-03-03 08:16:50|4885.5|4884.5|4884|4883|4886|4885.5|4884|4883|2489
1646295420000|2022-03-03 08:17:00|4883.5|4882.5|4885.5|4884.5|4886|4884.5|4882.5|4881.5|3757
1646295430000|2022-03-03 08:17:10|4885|4884|4885.5|4884.5|4885.5|4884.5|4884.5|4883|1009
1646295440000|2022-03-03 08:17:20|4885|4884|4889|4888|4889|4888|4885|4884|1881
1646295450000|2022-03-03 08:17:30|4888.5|4887.5|4887|4885.5|4889|4888|4886.5|4885|1677
1646295460000|2022-03-03 08:17:40|4886.5|4886|4886|4885|4887|4886|4886|4884.5|547
1646295470000|2022-03-03 08:17:50|4887|4885.5|4886.5|4885|4888|4886.5|4886|4885|776
1646295480000|2022-03-03 08:18:00|4886|4884.5|4885.5|4884.5|4886|4885.5|4885.5|4884.5|3
1646295490000|2022-03-03 08:18:10|4886.5|4885.5|4884.5|4882.5|4886.5|4885.5|4883.5|4882.5|3778
1646295500000|2022-03-03 08:18:20|4884|4883|4889.5|4888|4890|4889|4884|4882.5|3121
1646295510000|2022-03-03 08:18:30|4889|4888.5|4892|4891|4892|4891|4889|4888|1913
1646295520000|2022-03-03 08:18:40|4891.5|4890.5|4896|4895|4896|4895|4891.5|4890.5|4828
1646295530000|2022-03-03 08:18:50|4895.5|4895.5|4897|4895.5|4898|4897.5|4895.5|4894.5|3016
1646295540000|2022-03-03 08:19:00|4896.5|4896|4896|4895|4897|4896|4895.5|4894.5|1478
1646295550000|2022-03-03 08:19:10|4896.5|4895.5|4899|4898|4900|4899.5|4896|4895.5|7506
1646295560000|2022-03-03 08:19:20|4899.5|4897.5|4893.5|4892|4899.5|4897.5|4893|4892|2487
1646295570000|2022-03-03 08:19:30|4893|4891.5|4898|4896.5|4898.5|4897.5|4892.5|4891|5195
1646295580000|2022-03-03 08:19:40|4897.5|4897|4896|4895|4898.5|4897|4896|4895|1229
1646295590000|2022-03-03 08:19:50|4895.5|4894.5|4897.5|4896|4897.5|4896.5|4894.5|4893|3182
1646295600000|2022-03-03 08:20:00|4897|4895.5|4900|4898.5|4901|4900.5|4897|4895|13113
1646295610000|2022-03-03 08:20:10|4899|4898|4897.5|4896.5|4899|4898|4897.5|4896|1211
1646295620000|2022-03-03 08:20:20|4898.5|4896|4899.5|4898|4900|4899|4898|4896|3518
1646295630000|2022-03-03 08:20:30|4899|4898.5|4893.5|4892|4899|4898.5|4893.5|4892|3058
1646295640000|2022-03-03 08:20:40|4894|4892.5|4894|4893|4897|4895.5|4892.5|4891.5|8246
1646295650000|2022-03-03 08:20:50|4893.5|4892|4893|4892|4895|4894|4892.5|4892|1144
1646295660000|2022-03-03 08:21:00|4892.5|4891.5|4892|4891|4893.5|4893|4891|4890|2336
1646295670000|2022-03-03 08:21:10|4892.5|4891.5|4885|4884|4893|4892.5|4885|4883.5|4272
1646295680000|2022-03-03 08:21:20|4885.5|4883.5|4891.5|4890|4892|4891|4885.5|4883.5|6151
1646295690000|2022-03-03 08:21:30|4891|4890.5|4891.5|4891|4892|4891.5|4890.5|4889|1226
1646295700000|2022-03-03 08:21:40|4891|4890.5|4890.5|4890|4892|4891|4890.5|4889|566
1646295710000|2022-03-03 08:21:50|4890|4889.5|4885|4884|4890|4889.5|4885|4884|615
1646295720000|2022-03-03 08:22:00|4885.5|4884.5|4885|4884|4885.5|4885|4882.5|4882|3046
1646295730000|2022-03-03 08:22:10|4885.5|4884.5|4885.5|4884.5|4886|4885|4885|4883.5|1146
1646295740000|2022-03-03 08:22:20|4885|4884|4886|4885.5|4886|4885.5|4884.5|4884|2241
1646295750000|2022-03-03 08:22:30|4887|4886|4885.5|4884.5|4887|4886.5|4884.5|4883|4514
1646295760000|2022-03-03 08:22:40|4886|4885|4885|4884|4886|4885|4885|4883|490
1646295770000|2022-03-03 08:22:50|4884.5|4883.5|4878|4876.5|4884.5|4883.5|4878|4876.5|1183
1646295780000|2022-03-03 08:23:00|4877|4877|4875.5|4873.5|4878|4877|4875|4873.5|4601
1646295790000|2022-03-03 08:23:10|4876|4874|4880|4879|4880|4879|4875.5|4873.5|4584
1646295800000|2022-03-03 08:23:20|4880.5|4879.5|4884.5|4883|4885.5|4883|4880.5|4879.5|1551
1646295810000|2022-03-03 08:23:30|4884|4882.5|4882.5|4881|4884|4882.5|4881.5|4881|1221
1646295820000|2022-03-03 08:23:40|4881.5|4881.5|4882|4881|4883|4882|4881.5|4881|547
1646295830000|2022-03-03 08:23:50|4882.5|4882|4878|4876.5|4882.5|4882|4878|4876|1676
1646295840000|2022-03-03 08:24:00|4877.5|4876|4880|4878.5|4880|4878.5|4876|4875|2647
1646295850000|2022-03-03 08:24:10|4879|4878|4879|4877.5|4881.5|4880|4879|4877.5|858
1646295860000|2022-03-03 08:24:20|4878.5|4877|4878|4876|4878.5|4877|4878|4875.5|0
1646295870000|2022-03-03 08:24:30|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4876|4875|1009
1646295880000|2022-03-03 08:24:40|4877|4877|4876.5|4875.5|4878|4877|4876|4875|696
1646295890000|2022-03-03 08:24:50|4877.5|4876|4877|4876|4877.5|4876|4876.5|4875|453
1646295900000|2022-03-03 08:25:00|4877.5|4876.5|4876.5|4874.5|4877.5|4877|4875.5|4874|6412
1646295910000|2022-03-03 08:25:10|4876|4874|4872.5|4872|4876|4874|4872.5|4872|835
1646295920000|2022-03-03 08:25:20|4873|4871.5|4872.5|4872|4873|4872|4872.5|4871|837
1646295930000|2022-03-03 08:25:30|4872|4871|4869.5|4869|4872.5|4871.5|4869|4867.5|2920
1646295940000|2022-03-03 08:25:40|4869|4868.5|4870.5|4870|4871.5|4870|4868|4866|3125
1646295950000|2022-03-03 08:25:50|4870|4869|4869.5|4868|4870|4869|4869|4868|888
1646295960000|2022-03-03 08:26:00|4870.5|4868.5|4872.5|4871.5|4872.5|4872|4870.5|4868.5|5440
1646295970000|2022-03-03 08:26:10|4873|4872|4875|4873.5|4875|4874|4873|4872|2522
1646295980000|2022-03-03 08:26:20|4874.5|4873|4874|4873|4876|4874.5|4873.5|4873|1347
1646295990000|2022-03-03 08:26:30|4874.5|4873.5|4870.5|4869.5|4875|4874|4870|4869.5|1579
1646296000000|2022-03-03 08:26:40|4870|4869|4871|4870|4872.5|4871.5|4869.5|4868.5|3866
1646296010000|2022-03-03 08:26:50|4871.5|4870.5|4874|4873|4875|4873|4871.5|4870.5|1016
1646296020000|2022-03-03 08:27:00|4873.5|4872.5|4879.5|4878.5|4880|4878.5|4873.5|4872.5|1357
1646296030000|2022-03-03 08:27:10|4879|4878|4879.5|4878.5|4880|4879|4877.5|4876|3605
1646296040000|2022-03-03 08:27:20|4880|4879|4880|4879.5|4882|4881|4879.5|4878.5|2600
1646296050000|2022-03-03 08:27:30|4881|4879|4881|4879.5|4884|4883|4880|4879|4446
1646296060000|2022-03-03 08:27:40|4880.5|4880|4879.5|4878.5|4880.5|4880|4879.5|4878|698
1646296070000|2022-03-03 08:27:50|4878.5|4878|4877.5|4876|4879.5|4878.5|4877.5|4876|717
1646296080000|2022-03-03 08:28:00|4877|4875.5|4878.5|4877.5|4879|4878|4876|4874.5|2040
1646296090000|2022-03-03 08:28:10|4878|4878|4882.5|4881|4882.5|4882|4878|4878|2833
1646296100000|2022-03-03 08:28:20|4882|4881.5|4885.5|4884.5|4887.5|4886|4882|4881.5|4933
1646296110000|2022-03-03 08:28:30|4885|4885|4884|4883|4885|4885|4884|4882.5|1332
1646296120000|2022-03-03 08:28:40|4884.5|4883.5|4881.5|4880|4884.5|4883.5|4881.5|4880|1257
1646296130000|2022-03-03 08:28:50|4881|4879.5|4880.5|4879.5|4881|4880|4880|4878.5|519
1646296140000|2022-03-03 08:29:00|4880|4879|4884|4882.5|4884.5|4883.5|4880|4879|6802
1646296150000|2022-03-03 08:29:10|4883.5|4883|4885|4884|4885|4884|4883.5|4882|1622
1646296160000|2022-03-03 08:29:20|4884.5|4883.5|4885.5|4884.5|4886.5|4885|4884.5|4883.5|1548
1646296170000|2022-03-03 08:29:30|4885|4884|4882.5|4881|4886.5|4885.5|4882.5|4881|2479
1646296180000|2022-03-03 08:29:40|4882|4880.5|4880.5|4879.5|4882|4880.5|4879.5|4878|2184
1646296190000|2022-03-03 08:29:50|4881|4880|4880.5|4879.5|4882|4880|4879.5|4878|2418
1646296200000|2022-03-03 08:30:00|4881|4880|4878.5|4877.5|4881.5|4880.5|4877|4875.5|1758
1646296210000|2022-03-03 08:30:10|4878|4877|4876.5|4875.5|4878|4877|4876|4875|1117
1646296220000|2022-03-03 08:30:20|4876|4875|4875|4874|4876.5|4875.5|4875|4873.5|1054
1646296230000|2022-03-03 08:30:30|4874.5|4874.5|4871.5|4870.5|4876|4875|4871.5|4870|2357
1646296240000|2022-03-03 08:30:40|4871|4871|4868.5|4867.5|4871.5|4871|4867.5|4866.5|2106
1646296250000|2022-03-03 08:30:50|4868|4867|4865.5|4864|4868|4867|4865|4863.5|1963
1646296260000|2022-03-03 08:31:00|4865|4864.5|4867|4866|4867.5|4866.5|4863.5|4863|1299
1646296270000|2022-03-03 08:31:10|4866.5|4865|4866|4864.5|4866.5|4865.5|4864|4863|1467
1646296280000|2022-03-03 08:31:20|4865.5|4865|4866|4865|4866.5|4866|4865|4864|1068
1646296290000|2022-03-03 08:31:30|4865.5|4864|4865.5|4864.5|4866|4865|4864.5|4863.5|878
1646296300000|2022-03-03 08:31:40|4866|4865|4868|4866.5|4868|4866.5|4866|4865|434
1646296310000|2022-03-03 08:31:50|4868.5|4867|4866.5|4866|4869.5|4868.5|4866|4865|1268
1646296320000|2022-03-03 08:32:00|4867|4866.5|4868|4867|4868|4867|4865.5|4865|1740
1646296330000|2022-03-03 08:32:10|4867.5|4867.5|4867|4866|4869.5|4868.5|4867|4866|1443
1646296340000|2022-03-03 08:32:20|4867.5|4866.5|4869|4868|4869|4868.5|4867|4866|423
1646296350000|2022-03-03 08:32:30|4868.5|4867.5|4868.5|4867.5|4869.5|4868|4868|4867.5|576
1646296360000|2022-03-03 08:32:40|4869.5|4868|4867|4866|4870|4869.5|4867|4866|2264
1646296370000|2022-03-03 08:32:50|4867.5|4866.5|4871.5|4870.5|4871.5|4870.5|4867.5|4866.5|818
1646296380000|2022-03-03 08:33:00|4871|4870|4868|4867|4871|4870|4867.5|4866|1476
1646296390000|2022-03-03 08:33:10|4867.5|4866.5|4872|4871|4872|4871|4865.5|4865|4324
1646296400000|2022-03-03 08:33:20|4872.5|4871.5|4869|4868|4872.5|4871.5|4869|4867.5|940
1646296410000|2022-03-03 08:33:30|4868.5|4867.5|4868.5|4867.5|4869|4868|4868|4867|629
1646296420000|2022-03-03 08:33:40|4869.5|4868|4869.5|4868.5|4870|4869.5|4867.5|4866.5|1606
1646296430000|2022-03-03 08:33:50|4869|4869|4867.5|4866.5|4872|4871|4867.5|4866|1395
1646296440000|2022-03-03 08:34:00|4867|4866|4868|4867|4869|4868|4867|4866|1091
1646296450000|2022-03-03 08:34:10|4868.5|4867.5|4868.5|4867.5|4870|4868.5|4867.5|4867|2276
1646296460000|2022-03-03 08:34:20|4869|4868|4868|4867|4870.5|4869|4867.5|4866.5|1524
1646296470000|2022-03-03 08:34:30|4867.5|4867.5|4866.5|4865.5|4868.5|4867.5|4866|4865.5|728
1646296480000|2022-03-03 08:34:40|4867|4866|4864|4863|4867|4866|4864|4863|1441
1646296490000|2022-03-03 08:34:50|4863.5|4862.5|4867.5|4867|4868|4867|4863|4862.5|2332
1646296500000|2022-03-03 08:35:00|4868|4867.5|4868.5|4867.5|4869|4868|4867.5|4866|6600
1646296510000|2022-03-03 08:35:10|4868|4866.5|4864.5|4863|4868.5|4866.5|4864|4863|1944
1646296520000|2022-03-03 08:35:20|4865|4863.5|4864|4862.5|4865.5|4864.5|4863.5|4862.5|2288
1646296530000|2022-03-03 08:35:30|4863.5|4863|4860.5|4860|4864|4863|4860.5|4860|7477
1646296540000|2022-03-03 08:35:40|4860|4859.5|4857.5|4857|4861|4860.5|4857|4856|6791
1646296550000|2022-03-03 08:35:50|4857|4856.5|4854.5|4853.5|4857|4857|4854.5|4853|1935
1646296560000|2022-03-03 08:36:00|4854|4852.5|4848.5|4848|4854|4853|4848|4847|24609
1646296570000|2022-03-03 08:36:10|4849|4847.5|4843|4842|4850|4849.5|4843|4842|2536
1646296580000|2022-03-03 08:36:20|4843.5|4842.5|4838|4837|4844.5|4843.5|4837|4836|7397
1646296590000|2022-03-03 08:36:30|4838.5|4837.5|4841.5|4840.5|4842|4841|4837|4836.5|4271
1646296600000|2022-03-03 08:36:40|4841|4840|4841|4840|4845|4844|4840|4839|1669
1646296610000|2022-03-03 08:36:50|4841.5|4840.5|4838.5|4837.5|4841.5|4840.5|4836.5|4835.5|1379
1646296620000|2022-03-03 08:37:00|4839|4838|4843|4842|4845|4843.5|4838|4836.5|5736
1646296630000|2022-03-03 08:37:10|4843.5|4842.5|4841|4840|4844|4842.5|4840|4838.5|4180
1646296640000|2022-03-03 08:37:20|4841.5|4840.5|4845.5|4844.5|4846|4845|4841.5|4840.5|12436
1646296650000|2022-03-03 08:37:30|4845|4844|4845|4844.5|4845.5|4845|4845|4844|4053
1646296660000|2022-03-03 08:37:40|4845.5|4845|4845.5|4844.5|4848|4847|4843.5|4842.5|9624
1646296670000|2022-03-03 08:37:50|4845|4844|4838|4837|4845.5|4844.5|4838|4836.5|9514
1646296680000|2022-03-03 08:38:00|4838.5|4837.5|4836|4835.5|4840.5|4840|4835.5|4834.5|6086
1646296690000|2022-03-03 08:38:10|4835.5|4835|4836.5|4836|4839|4838|4835|4834.5|5493
1646296700000|2022-03-03 08:38:20|4837|4836.5|4836.5|4835.5|4838|4837|4834.5|4834|2809
1646296710000|2022-03-03 08:38:30|4836|4835|4829|4828|4836.5|4835.5|4828.5|4827.5|2682
1646296720000|2022-03-03 08:38:40|4829.5|4828.5|4826.5|4826|4830|4829.5|4826.5|4826|2061
1646296730000|2022-03-03 08:38:50|4826|4825|4827|4826|4829|4827.5|4824.5|4824|3373
1646296740000|2022-03-03 08:39:00|4826.5|4825.5|4832|4830.5|4832.5|4831.5|4825|4824|4553
1646296750000|2022-03-03 08:39:10|4831.5|4830|4830.5|4830|4831.5|4830.5|4828|4827|2306
1646296760000|2022-03-03 08:39:20|4831|4829.5|4831|4829.5|4832|4830.5|4828.5|4827.5|2502
1646296770000|2022-03-03 08:39:30|4830.5|4830|4831.5|4830.5|4831.5|4831|4830|4829|2906
1646296780000|2022-03-03 08:39:40|4831|4831|4830|4829|4831|4831|4829.5|4828.5|485
1646296790000|2022-03-03 08:39:50|4830.5|4829.5|4829.5|4828.5|4833|4832|4829|4828|2456
1646296800000|2022-03-03 08:40:00|4830|4829|4829|4828|4830.5|4829.5|4827|4825.5|3206
1646296810000|2022-03-03 08:40:10|4829.5|4828.5|4828.5|4828|4830|4829|4828.5|4827.5|305
1646296820000|2022-03-03 08:40:20|4829|4827.5|4831|4830|4832|4830|4827.5|4826.5|2555
1646296830000|2022-03-03 08:40:30|4830.5|4829.5|4830.5|4830|4831|4830|4828.5|4827.5|1180
1646296840000|2022-03-03 08:40:40|4831|4829.5|4828|4827|4832.5|4831|4828|4826.5|1934
1646296850000|2022-03-03 08:40:50|4827.5|4826.5|4825.5|4824.5|4828|4827|4825|4823.5|1931
1646296860000|2022-03-03 08:41:00|4825|4824|4824|4823|4825|4824|4823.5|4822|855
1646296870000|2022-03-03 08:41:10|4823.5|4822.5|4822.5|4821.5|4824|4823.5|4822.5|4821|807
1646296880000|2022-03-03 08:41:20|4822|4822|4819.5|4818|4824|4823|4818.5|4818|2010
1646296890000|2022-03-03 08:41:30|4819|4818.5|4820|4819|4821|4820.5|4818|4817|3302
1646296900000|2022-03-03 08:41:40|4819.5|4818.5|4821|4820|4821|4820|4819|4818|948
1646296910000|2022-03-03 08:41:50|4820.5|4819.5|4820|4819|4823|4821.5|4819|4818|4463
1646296920000|2022-03-03 08:42:00|4820.5|4819.5|4825.5|4824|4830|4828.5|4820.5|4819.5|4837
1646296930000|2022-03-03 08:42:10|4826.5|4824.5|4821|4820|4826.5|4825|4821|4819|3068
1646296940000|2022-03-03 08:42:20|4820|4819.5|4821.5|4821|4821.5|4821|4820|4819|3883
1646296950000|2022-03-03 08:42:30|4822|4821.5|4823|4822|4823.5|4822.5|4820.5|4819.5|1585
1646296960000|2022-03-03 08:42:40|4823.5|4821.5|4820.5|4819.5|4824|4823.5|4819.5|4819|748
1646296970000|2022-03-03 08:42:50|4820|4819|4818|4817.5|4820.5|4820|4816|4815|892
1646296980000|2022-03-03 08:43:00|4818.5|4817|4819|4818.5|4821|4820|4817.5|4816.5|3327
1646296990000|2022-03-03 08:43:10|4819.5|4818|4821|4820|4821|4820|4819|4817.5|704
1646297000000|2022-03-03 08:43:20|4820.5|4819.5|4820.5|4819|4823.5|4822.5|4818.5|4817.5|2657
1646297010000|2022-03-03 08:43:30|4819.5|4818.5|4820.5|4820|4820.5|4820|4817.5|4816|2635
1646297020000|2022-03-03 08:43:40|4820|4819.5|4820|4819.5|4820.5|4819.5|4819|4818|2828
1646297030000|2022-03-03 08:43:50|4820.5|4820|4822.5|4821.5|4822.5|4821.5|4819.5|4818.5|4307
1646297040000|2022-03-03 08:44:00|4822|4821|4824.5|4823.5|4827|4826|4820.5|4819.5|5621
1646297050000|2022-03-03 08:44:10|4824|4823|4824|4823.5|4824.5|4824|4823.5|4822.5|2131
1646297060000|2022-03-03 08:44:20|4824.5|4824|4825.5|4824.5|4826|4825|4824.5|4823.5|2268
1646297070000|2022-03-03 08:44:30|4825|4824|4828.5|4827.5|4829.5|4828.5|4825|4824|3085
1646297080000|2022-03-03 08:44:40|4829|4828|4830|4829.5|4830|4829.5|4828|4827.5|1931
1646297090000|2022-03-03 08:44:50|4829.5|4829|4831|4830|4831|4830|4828|4827|1353
1646297100000|2022-03-03 08:45:00|4830.5|4829.5|4832|4831|4832|4831.5|4829.5|4829|2116
1646297110000|2022-03-03 08:45:10|4833|4831.5|4838|4837.5|4839|4838|4832|4831|4394
1646297120000|2022-03-03 08:45:20|4839|4838|4836|4835|4839|4838|4835|4834.5|2680
1646297130000|2022-03-03 08:45:30|4835.5|4834.5|4832.5|4831.5|4836|4835|4831.5|4831|734
1646297140000|2022-03-03 08:45:40|4832|4831|4834.5|4833|4835.5|4834.5|4831|4830|3790
1646297150000|2022-03-03 08:45:50|4834|4833.5|4833.5|4833|4834.5|4834|4831.5|4830.5|4583
1646297160000|2022-03-03 08:46:00|4833|4832.5|4835.5|4834.5|4837|4836|4832.5|4832|4316
1646297170000|2022-03-03 08:46:10|4836|4835|4836|4835.5|4838|4836.5|4833|4832|9291
1646297180000|2022-03-03 08:46:20|4836.5|4836|4838|4837|4839.5|4838|4836.5|4835|945
1646297190000|2022-03-03 08:46:30|4837.5|4836.5|4836.5|4836|4837.5|4837|4836|4835.5|2017
1646297200000|2022-03-03 08:46:40|4837|4835.5|4838|4837|4840.5|4839.5|4836.5|4835.5|5310
1646297210000|2022-03-03 08:46:50|4837.5|4836.5|4838|4836.5|4838|4837.5|4836|4835.5|2727
1646297220000|2022-03-03 08:47:00|4837.5|4837|4837.5|4836.5|4838|4837.5|4837|4836|9798
1646297230000|2022-03-03 08:47:10|4838|4836|4837.5|4837|4838.5|4837.5|4834.5|4833.5|4319
1646297240000|2022-03-03 08:47:20|4838|4837.5|4841|4839.5|4842.5|4841.5|4837.5|4837|3097
1646297250000|2022-03-03 08:47:30|4840.5|4839|4840.5|4839|4841|4839.5|4839|4838|640
1646297260000|2022-03-03 08:47:40|4840|4839.5|4839.5|4838.5|4840.5|4839.5|4839|4838|657
1646297270000|2022-03-03 08:47:50|4839|4838|4835.5|4834|4839.5|4838.5|4835.5|4834|740
1646297280000|2022-03-03 08:48:00|4835|4834.5|4833.5|4832.5|4836|4835.5|4832|4831|2616
1646297290000|2022-03-03 08:48:10|4833|4833|4834.5|4834|4835.5|4835|4833|4832.5|2414
1646297300000|2022-03-03 08:48:20|4835|4833.5|4833.5|4832.5|4836|4835.5|4833.5|4832.5|5777
1646297310000|2022-03-03 08:48:30|4833|4832|4833.5|4832|4833.5|4832.5|4831.5|4831|2092
1646297320000|2022-03-03 08:48:40|4834|4832.5|4836.5|4835.5|4836.5|4835.5|4833.5|4832|2492
1646297330000|2022-03-03 08:48:50|4836|4835|4837.5|4836.5|4838.5|4837.5|4836|4835|3242
1646297340000|2022-03-03 08:49:00|4837|4836|4843.5|4842.5|4843.5|4843|4836|4835.5|1822
1646297350000|2022-03-03 08:49:10|4844.5|4843|4844|4843|4846.5|4845.5|4843|4841.5|3906
1646297360000|2022-03-03 08:49:20|4844.5|4843.5|4846.5|4845.5|4847|4846|4844.5|4843.5|707
1646297370000|2022-03-03 08:49:30|4846|4845|4846.5|4845.5|4846.5|4845.5|4845|4844|2518
1646297380000|2022-03-03 08:49:40|4847|4846|4846|4845|4847|4846|4845.5|4844.5|290
1646297390000|2022-03-03 08:49:50|4845.5|4844.5|4847|4846|4847.5|4847|4843.5|4842|6049
1646297400000|2022-03-03 08:50:00|4846.5|4845.5|4848.5|4847|4849|4847.5|4845.5|4844|10866
1646297410000|2022-03-03 08:50:10|4849|4847.5|4847|4846|4849|4848|4845.5|4844.5|13036
1646297420000|2022-03-03 08:50:20|4846.5|4845.5|4847.5|4846|4847.5|4846.5|4846|4844.5|2303
1646297430000|2022-03-03 08:50:30|4847|4846.5|4847.5|4847|4849|4848|4846.5|4845.5|3530
1646297440000|2022-03-03 08:50:40|4848|4846.5|4848|4847|4848.5|4848|4847|4845.5|3241
1646297450000|2022-03-03 08:50:50|4847.5|4846.5|4847|4846.5|4848|4847|4845.5|4844.5|2710
1646297460000|2022-03-03 08:51:00|4847.5|4846|4850.5|4849.5|4851.5|4850|4847.5|4846|3850
1646297470000|2022-03-03 08:51:10|4851|4850|4853|4852|4853|4852.5|4851|4850|4005
1646297480000|2022-03-03 08:51:20|4853.5|4852.5|4856.5|4855.5|4857|4856|4853.5|4852.5|931
1646297490000|2022-03-03 08:51:30|4856|4855|4852.5|4851.5|4857|4855.5|4852.5|4851.5|2930
1646297500000|2022-03-03 08:51:40|4852|4851|4853.5|4853|4854|4853.5|4852|4851|4741
1646297510000|2022-03-03 08:51:50|4854|4852.5|4851.5|4850.5|4854|4852.5|4850.5|4849.5|3959
1646297520000|2022-03-03 08:52:00|4852|4851|4852.5|4851.5|4854.5|4853|4851.5|4850.5|622
1646297530000|2022-03-03 08:52:10|4853|4852|4853.5|4852.5|4854|4853|4852.5|4851.5|1280
1646297540000|2022-03-03 08:52:20|4853|4852|4855.5|4854.5|4856|4855|4852|4851.5|2590
1646297550000|2022-03-03 08:52:30|4855|4854|4854|4853|4855.5|4854.5|4854|4853|1087
1646297560000|2022-03-03 08:52:40|4853.5|4852.5|4853|4851|4853.5|4852.5|4852|4850.5|3912
1646297570000|2022-03-03 08:52:50|4853.5|4851.5|4853|4852|4853.5|4853|4852|4851|1842
1646297580000|2022-03-03 08:53:00|4852.5|4852.5|4853.5|4852|4853.5|4853|4852.5|4851|2118
1646297590000|2022-03-03 08:53:10|4853|4851.5|4855.5|4854.5|4855.5|4855|4852|4851.5|5328
1646297600000|2022-03-03 08:53:20|4855|4854|4854|4853.5|4856.5|4854.5|4854|4852.5|4420
1646297610000|2022-03-03 08:53:30|4854.5|4853|4858|4856.5|4858|4857|4854|4853|1893
1646297620000|2022-03-03 08:53:40|4857.5|4856|4859.5|4858.5|4859.5|4858.5|4857|4855.5|415
1646297630000|2022-03-03 08:53:50|4859|4859|4855.5|4854.5|4859|4859|4854|4853|2069
1646297640000|2022-03-03 08:54:00|4855|4854|4856.5|4855.5|4857|4856|4855|4853.5|4761
1646297650000|2022-03-03 08:54:10|4856|4855|4856.5|4855.5|4859|4857|4856|4855|2252
1646297660000|2022-03-03 08:54:20|4857|4856|4857|4855.5|4857|4856|4856.5|4855|649
1646297670000|2022-03-03 08:54:30|4856.5|4855|4858.5|4857.5|4858.5|4858|4856.5|4855|3875
1646297680000|2022-03-03 08:54:40|4858|4858|4860|4858.5|4860|4859|4858|4858|100
1646297690000|2022-03-03 08:54:50|4859.5|4859|4859.5|4859|4859.5|4859.5|4859.5|4857.5|830
1646297700000|2022-03-03 08:55:00|4860|4859.5|4863.5|4862|4864|4862.5|4860|4859.5|2955
1646297710000|2022-03-03 08:55:10|4864.5|4862.5|4864|4863|4864.5|4863|4862.5|4862|3499
1646297720000|2022-03-03 08:55:20|4863.5|4862.5|4863|4862.5|4866.5|4865.5|4863|4862|5319
1646297730000|2022-03-03 08:55:30|4864|4863|4864|4863|4864|4863.5|4863|4862|3418
1646297740000|2022-03-03 08:55:40|4863|4862.5|4864|4863|4864.5|4863.5|4860.5|4860|9406
1646297750000|2022-03-03 08:55:50|4863.5|4862.5|4863.5|4861.5|4866|4865|4863|4861|4681
1646297760000|2022-03-03 08:56:00|4863|4862|4860|4858.5|4863|4862|4859.5|4858.5|1921
1646297770000|2022-03-03 08:56:10|4859.5|4858|4859|4858|4860|4859|4857.5|4855.5|1712
1646297780000|2022-03-03 08:56:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4855|4854|2998
1646297790000|2022-03-03 08:56:30|4858|4857|4856.5|4855.5|4858|4857|4856.5|4855.5|1194
1646297800000|2022-03-03 08:56:40|4856|4855|4854.5|4853|4856.5|4855|4854.5|4853|1280
1646297810000|2022-03-03 08:56:50|4854|4853.5|4854|4853|4854|4853.5|4852.5|4852|1485
1646297820000|2022-03-03 08:57:00|4853.5|4853.5|4854|4853|4854|4853.5|4853.5|4852.5|1116
1646297830000|2022-03-03 08:57:10|4853.5|4852.5|4847.5|4846.5|4853.5|4852.5|4847|4846|1553
1646297840000|2022-03-03 08:57:20|4847|4846|4849|4848|4850|4849|4845.5|4844.5|3951
1646297850000|2022-03-03 08:57:30|4848.5|4847.5|4843.5|4842.5|4848.5|4847.5|4843.5|4842.5|1592
1646297860000|2022-03-03 08:57:40|4843|4842|4849|4848|4851.5|4850|4843|4842|7220
1646297870000|2022-03-03 08:57:50|4849.5|4847.5|4851.5|4850.5|4851.5|4850.5|4848.5|4847.5|2190
1646297880000|2022-03-03 08:58:00|4852|4851|4854.5|4853.5|4855|4854|4852|4850.5|628
1646297890000|2022-03-03 08:58:10|4855|4854|4860.5|4859|4860.5|4859|4855|4854|2397
1646297900000|2022-03-03 08:58:20|4860|4859.5|4862.5|4861|4865|4863.5|4860|4859|4845
1646297910000|2022-03-03 08:58:30|4862|4860.5|4860.5|4860|4862|4860.5|4860|4859|914
1646297920000|2022-03-03 08:58:40|4861|4859.5|4861|4860|4861|4860|4858.5|4857.5|2646
1646297930000|2022-03-03 08:58:50|4860.5|4860.5|4860|4859|4861|4860.5|4858.5|4857|1811
1646297940000|2022-03-03 08:59:00|4859.5|4858.5|4861.5|4861|4861.5|4861|4859.5|4858.5|1742
1646297950000|2022-03-03 08:59:10|4862|4860.5|4868.5|4868|4870|4868.5|4861.5|4860.5|2780
1646297960000|2022-03-03 08:59:20|4869|4868.5|4869.5|4868.5|4871|4870|4869|4867.5|3403
1646297970000|2022-03-03 08:59:30|4869|4868|4865|4864|4869.5|4868.5|4865|4863.5|1976
1646297980000|2022-03-03 08:59:40|4864.5|4863.5|4862.5|4861|4865|4863.5|4862.5|4861|386
1646297990000|2022-03-03 08:59:50|4862|4861.5|4860.5|4860|4862.5|4862|4859.5|4858.5|1152
1646298000000|2022-03-03 09:00:00|4861|4860.5|4859|4858|4863.5|4863|4857.5|4856|4375
1646298010000|2022-03-03 09:00:10|4858.5|4858.5|4857.5|4856.5|4859.5|4858.5|4856.5|4856|1925
1646298020000|2022-03-03 09:00:20|4858.5|4857|4857|4856|4858.5|4857|4856.5|4855|2109
1646298030000|2022-03-03 09:00:30|4857.5|4856.5|4857|4856|4858|4857|4855.5|4855|863
1646298040000|2022-03-03 09:00:40|4856.5|4855.5|4857|4856|4858.5|4858|4856|4855.5|463
1646298050000|2022-03-03 09:00:50|4856.5|4856.5|4861|4859.5|4861.5|4860|4856.5|4856.5|1238
1646298060000|2022-03-03 09:01:00|4860.5|4859|4854.5|4853.5|4860.5|4859|4853.5|4852.5|2804
1646298070000|2022-03-03 09:01:10|4854|4853|4857|4855.5|4858.5|4857.5|4853|4852|3996
1646298080000|2022-03-03 09:01:20|4857.5|4856|4858.5|4857.5|4859.5|4858|4857|4855.5|408
1646298090000|2022-03-03 09:01:30|4858|4857|4857.5|4856|4859.5|4858.5|4857|4856|1850
1646298100000|2022-03-03 09:01:40|4858|4857|4856.5|4856|4860|4858.5|4856.5|4855.5|974
1646298110000|2022-03-03 09:01:50|4856|4855.5|4857|4855.5|4857.5|4857|4856|4855|1636
1646298120000|2022-03-03 09:02:00|4856.5|4856|4859.5|4858.5|4860|4859|4856.5|4855.5|4963
1646298130000|2022-03-03 09:02:10|4859|4858|4854.5|4853.5|4859.5|4858.5|4854.5|4853.5|4473
1646298140000|2022-03-03 09:02:20|4854|4853|4854|4853|4855|4854.5|4853.5|4852|1026
1646298150000|2022-03-03 09:02:30|4854.5|4852.5|4853|4852|4854.5|4854|4853|4851.5|1281
1646298160000|2022-03-03 09:02:40|4853.5|4852.5|4854|4853|4855.5|4854|4852.5|4851|3330
1646298170000|2022-03-03 09:02:50|4853.5|4852.5|4853.5|4853|4853.5|4853|4853|4852|821
1646298180000|2022-03-03 09:03:00|4854|4853.5|4853|4852|4854.5|4854|4852.5|4852|3306
1646298190000|2022-03-03 09:03:10|4852.5|4851.5|4852|4851|4853|4851.5|4851.5|4850.5|584
1646298200000|2022-03-03 09:03:20|4851.5|4850.5|4848.5|4847.5|4851.5|4850.5|4848.5|4847|101
1646298210000|2022-03-03 09:03:30|4849|4848|4846|4845|4850.5|4849.5|4845.5|4845|1836
1646298220000|2022-03-03 09:03:40|4845.5|4844.5|4845|4844|4846|4845.5|4844.5|4843.5|522
1646298230000|2022-03-03 09:03:50|4844.5|4843.5|4846.5|4845.5|4847.5|4846.5|4844|4843.5|911
1646298240000|2022-03-03 09:04:00|4846|4845|4844|4842.5|4846|4845|4844|4842.5|908
1646298250000|2022-03-03 09:04:10|4843.5|4842|4844|4843|4844.5|4843.5|4843|4842|404
1646298260000|2022-03-03 09:04:20|4844.5|4843.5|4844|4843|4846|4845|4844|4842.5|2582
1646298270000|2022-03-03 09:04:30|4844.5|4843.5|4843.5|4842|4844.5|4843.5|4843|4842|258
1646298280000|2022-03-03 09:04:40|4843|4842.5|4844|4842.5|4844.5|4843.5|4843|4842|1535
1646298290000|2022-03-03 09:04:50|4843.5|4843|4844|4843|4845.5|4844.5|4843|4842|1481
1646298300000|2022-03-03 09:05:00|4843.5|4842.5|4845|4843.5|4845.5|4844.5|4841|4840|2228
1646298310000|2022-03-03 09:05:10|4845.5|4844|4845|4844|4846|4845.5|4844|4843|781
1646298320000|2022-03-03 09:05:20|4845.5|4844.5|4845|4844|4846|4845.5|4844|4843|2084
1646298330000|2022-03-03 09:05:30|4844.5|4843.5|4845.5|4844.5|4846|4845.5|4844|4843|1107
1646298340000|2022-03-03 09:05:40|4846|4845|4850|4849|4851|4849.5|4846|4845|1417
1646298350000|2022-03-03 09:05:50|4849.5|4849.5|4853|4852|4853.5|4852.5|4849.5|4849|2090
1646298360000|2022-03-03 09:06:00|4853.5|4851.5|4856|4855|4856|4855|4852.5|4851.5|666
1646298370000|2022-03-03 09:06:10|4856.5|4855.5|4857|4855.5|4857|4856|4855.5|4855|2714
1646298380000|2022-03-03 09:06:20|4856.5|4856|4858|4857.5|4859|4858.5|4856.5|4856|2495
1646298390000|2022-03-03 09:06:30|4857.5|4857|4861.5|4860|4862|4861|4856|4855.5|5340
1646298400000|2022-03-03 09:06:40|4861|4860.5|4862|4861|4862|4861.5|4861|4860|2593
1646298410000|2022-03-03 09:06:50|4861.5|4860.5|4865|4864|4865|4864|4861.5|4860.5|2905
1646298420000|2022-03-03 09:07:00|4864|4863.5|4862|4860.5|4864|4863.5|4861.5|4860|966
1646298430000|2022-03-03 09:07:10|4862.5|4861|4857.5|4856.5|4862.5|4862|4857|4855.5|695
1646298440000|2022-03-03 09:07:20|4857|4856|4857|4856|4858|4857.5|4856|4855|1281
1646298450000|2022-03-03 09:07:30|4856.5|4855.5|4859.5|4858.5|4859.5|4858.5|4855.5|4854.5|3183
1646298460000|2022-03-03 09:07:40|4860|4859|4857.5|4856.5|4861|4860.5|4857|4856|2218
1646298470000|2022-03-03 09:07:50|4857|4856|4856|4855|4857.5|4857|4856|4855|634
1646298480000|2022-03-03 09:08:00|4855.5|4855.5|4854|4853|4856|4855.5|4853.5|4852.5|2806
1646298490000|2022-03-03 09:08:10|4854.5|4853.5|4852|4850.5|4856|4855.5|4852|4850.5|2834
1646298500000|2022-03-03 09:08:20|4851.5|4851|4856.5|4855.5|4857|4856|4851.5|4850.5|3481
1646298510000|2022-03-03 09:08:30|4856|4856|4856.5|4856|4856.5|4856|4855.5|4854.5|1761
1646298520000|2022-03-03 09:08:40|4855.5|4855.5|4860|4859.5|4861|4860|4855.5|4855|6162
1646298530000|2022-03-03 09:08:50|4859.5|4859|4859.5|4858.5|4859.5|4859|4859|4858|1373
1646298540000|2022-03-03 09:09:00|4859|4859|4858|4857|4861|4860|4857.5|4856.5|1314
1646298550000|2022-03-03 09:09:10|4857.5|4856.5|4853.5|4852.5|4857.5|4856.5|4853|4852|4410
1646298560000|2022-03-03 09:09:20|4853|4853|4850.5|4849.5|4853.5|4853|4850|4849|7294
1646298570000|2022-03-03 09:09:30|4851|4850|4848.5|4847.5|4852|4850.5|4848.5|4847.5|4030
1646298580000|2022-03-03 09:09:40|4849|4848|4848.5|4847.5|4849|4848|4847.5|4847|1119
1646298590000|2022-03-03 09:09:50|4848|4847|4846.5|4845|4848|4847.5|4846|4845|2376
1646298600000|2022-03-03 09:10:00|4847|4845.5|4845.5|4844.5|4847|4846.5|4845|4844|1544
1646298610000|2022-03-03 09:10:10|4845|4845|4844.5|4843.5|4846|4845.5|4844|4843|3859
1646298620000|2022-03-03 09:10:20|4845|4844|4847|4846.5|4847.5|4846.5|4844.5|4844|3018
1646298630000|2022-03-03 09:10:30|4848|4847|4848|4846.5|4848.5|4847.5|4845.5|4844.5|1398
1646298640000|2022-03-03 09:10:40|4847.5|4847|4848|4847.5|4849.5|4849|4847.5|4847|2654
1646298650000|2022-03-03 09:10:50|4847.5|4847|4846|4845|4847.5|4847.5|4845.5|4844.5|972
1646298660000|2022-03-03 09:11:00|4845.5|4844.5|4847|4846|4847.5|4846|4845|4843.5|2360
1646298670000|2022-03-03 09:11:10|4846.5|4845.5|4846.5|4846|4847.5|4846.5|4846|4845.5|3815
1646298680000|2022-03-03 09:11:20|4847|4845|4845.5|4844.5|4847|4845.5|4845|4843.5|697
1646298690000|2022-03-03 09:11:30|4845|4844|4844.5|4843|4845|4844.5|4844|4842.5|454
1646298700000|2022-03-03 09:11:40|4845|4843.5|4845|4844|4846|4845.5|4845|4843.5|2210
1646298710000|2022-03-03 09:11:50|4845.5|4844.5|4849.5|4848|4850|4849.5|4845|4843.5|5873
1646298720000|2022-03-03 09:12:00|4849|4847.5|4850.5|4849.5|4851|4850.5|4848.5|4847.5|1756
1646298730000|2022-03-03 09:12:10|4851|4850|4850.5|4849|4854.5|4853.5|4850|4848.5|1977
1646298740000|2022-03-03 09:12:20|4851|4849.5|4851.5|4850.5|4851.5|4851|4850.5|4849.5|932
1646298750000|2022-03-03 09:12:30|4851|4850|4850|4849|4851.5|4850.5|4849.5|4848.5|1564
1646298760000|2022-03-03 09:12:40|4849.5|4848.5|4851|4850|4852|4850.5|4848|4846.5|4336
1646298770000|2022-03-03 09:12:50|4850.5|4849.5|4849|4848|4851|4850|4846.5|4845.5|4375
1646298780000|2022-03-03 09:13:00|4849.5|4848.5|4849|4848.5|4850|4849.5|4848.5|4847.5|1802
1646298790000|2022-03-03 09:13:10|4848.5|4848|4849|4847.5|4849.5|4849|4848|4847|2488
1646298800000|2022-03-03 09:13:20|4849.5|4848|4847|4846|4849.5|4849|4847|4846|1345
1646298810000|2022-03-03 09:13:30|4847.5|4846.5|4851|4850|4851|4850.5|4847.5|4846.5|4287
1646298820000|2022-03-03 09:13:40|4850.5|4850.5|4849.5|4848.5|4851|4850.5|4849.5|4848.5|2818
1646298830000|2022-03-03 09:13:50|4849|4848|4847.5|4846.5|4850|4849.5|4847.5|4846.5|2808
1646298840000|2022-03-03 09:14:00|4847|4846|4846.5|4845.5|4849.5|4849|4846|4845|5396
1646298850000|2022-03-03 09:14:10|4846|4845|4847|4846|4847.5|4847|4845.5|4845|3127
1646298860000|2022-03-03 09:14:20|4846.5|4845.5|4844|4843|4846.5|4845.5|4843.5|4842.5|150
1646298870000|2022-03-03 09:14:30|4843.5|4842.5|4842|4841|4843.5|4843|4842|4841|732
1646298880000|2022-03-03 09:14:40|4841.5|4840|4839.5|4838.5|4842|4841|4839.5|4838.5|6827
1646298890000|2022-03-03 09:14:50|4839|4838|4839.5|4838.5|4839.5|4839|4838|4837|2135
1646298900000|2022-03-03 09:15:00|4840|4839|4836.5|4835.5|4840|4839.5|4836.5|4835.5|2033
1646298910000|2022-03-03 09:15:10|4837|4836|4835|4833.5|4838|4837.5|4834.5|4833.5|780
1646298920000|2022-03-03 09:15:20|4834.5|4834|4836|4835|4836.5|4836|4834|4832.5|2681
1646298930000|2022-03-03 09:15:30|4835.5|4835.5|4834.5|4834|4836|4835.5|4834.5|4833|1061
1646298940000|2022-03-03 09:15:40|4835|4833.5|4834|4832.5|4835|4834|4833.5|4832.5|941
1646298950000|2022-03-03 09:15:50|4833.5|4832|4832|4831.5|4833.5|4832|4830.5|4829.5|3920
1646298960000|2022-03-03 09:16:00|4832.5|4831|4833|4832|4834.5|4833.5|4832|4831|2408
1646298970000|2022-03-03 09:16:10|4833.5|4832.5|4834.5|4833|4834.5|4833.5|4833|4832.5|228
1646298980000|2022-03-03 09:16:20|4835|4833.5|4834.5|4833.5|4838|4836.5|4834.5|4833.5|2646
1646298990000|2022-03-03 09:16:30|4835|4833|4833.5|4832.5|4835|4833.5|4832.5|4831.5|3377
1646299000000|2022-03-03 09:16:40|4833|4832|4833|4831.5|4834.5|4834|4831.5|4830.5|1829
1646299010000|2022-03-03 09:16:50|4833.5|4832|4836.5|4836|4840|4838.5|4832.5|4831.5|5339
1646299020000|2022-03-03 09:17:00|4837.5|4836.5|4839|4838|4841|4840|4836|4834.5|7880
1646299030000|2022-03-03 09:17:10|4838.5|4837.5|4832.5|4831.5|4838.5|4837.5|4832.5|4831|3622
1646299040000|2022-03-03 09:17:20|4833|4832|4832.5|4831.5|4833.5|4832.5|4832|4830.5|3632
1646299050000|2022-03-03 09:17:30|4833|4832|4831|4830|4833.5|4833|4830.5|4829|8610
1646299060000|2022-03-03 09:17:40|4830.5|4829.5|4826.5|4826|4831|4830|4825.5|4824.5|1755
1646299070000|2022-03-03 09:17:50|4826|4825.5|4822|4821|4826.5|4825.5|4821.5|4820.5|1988
1646299080000|2022-03-03 09:18:00|4822.5|4821.5|4823.5|4822.5|4825|4824.5|4822.5|4821.5|5089
1646299090000|2022-03-03 09:18:10|4824|4823|4824|4823|4826|4825|4824|4823|3172
1646299100000|2022-03-03 09:18:20|4824.5|4823.5|4821|4820|4824.5|4823.5|4821|4820|2160
1646299110000|2022-03-03 09:18:30|4821.5|4820.5|4822|4821|4822.5|4822|4820.5|4820|2532
1646299120000|2022-03-03 09:18:40|4822.5|4821.5|4826.5|4826|4827|4826|4822.5|4821.5|8160
1646299130000|2022-03-03 09:18:50|4827.5|4826.5|4826.5|4825|4828|4827|4826|4825|10790
1646299140000|2022-03-03 09:19:00|4827|4825.5|4835|4834|4835|4834|4827|4825.5|1299
1646299150000|2022-03-03 09:19:10|4834.5|4833|4838|4837|4838|4837.5|4834|4833|1188
1646299160000|2022-03-03 09:19:20|4837.5|4836.5|4833.5|4832.5|4838|4837|4832.5|4831|3000
1646299170000|2022-03-03 09:19:30|4834|4833|4831.5|4830.5|4834.5|4833.5|4831.5|4830.5|3089
1646299180000|2022-03-03 09:19:40|4831|4831|4831.5|4830.5|4831.5|4831|4830.5|4829|1424
1646299190000|2022-03-03 09:19:50|4832|4831|4832|4831.5|4833.5|4832.5|4831.5|4830|1679
1646299200000|2022-03-03 09:20:00|4832.5|4831|4834|4833|4834.5|4833.5|4831.5|4831|3108
1646299210000|2022-03-03 09:20:10|4834.5|4833.5|4836|4835.5|4837.5|4836.5|4833.5|4832.5|597
1646299220000|2022-03-03 09:20:20|4836.5|4835|4834.5|4833.5|4836.5|4835|4833.5|4832|1494
1646299230000|2022-03-03 09:20:30|4835|4834|4832|4831|4835|4834|4831.5|4831|283
1646299240000|2022-03-03 09:20:40|4831.5|4830.5|4831|4830.5|4832|4831|4830.5|4829.5|6306
1646299250000|2022-03-03 09:20:50|4830.5|4830|4830.5|4829.5|4832|4831.5|4830|4829|6057
1646299260000|2022-03-03 09:21:00|4830|4829|4826.5|4826|4830|4829|4826.5|4826|4255
1646299270000|2022-03-03 09:21:10|4826|4825.5|4823|4822.5|4826|4826|4822|4821.5|1649
1646299280000|2022-03-03 09:21:20|4822.5|4822|4822|4821|4823|4822.5|4819.5|4819|9658
1646299290000|2022-03-03 09:21:30|4822.5|4821.5|4822.5|4821.5|4826.5|4825.5|4822|4821|3486
1646299300000|2022-03-03 09:21:40|4822|4821|4817|4816|4823|4822|4817|4815.5|1643
1646299310000|2022-03-03 09:21:50|4816.5|4815.5|4819.5|4818.5|4820.5|4819.5|4816.5|4815.5|2576
1646299320000|2022-03-03 09:22:00|4819|4818|4817.5|4817|4819|4818|4817.5|4816.5|508
1646299330000|2022-03-03 09:22:10|4817|4816.5|4814|4813|4818.5|4817|4814|4813|4387
1646299340000|2022-03-03 09:22:20|4813.5|4812.5|4816|4815.5|4816|4815.5|4812.5|4811.5|1751
1646299350000|2022-03-03 09:22:30|4815.5|4815|4814.5|4814|4816|4815|4814.5|4813.5|482
1646299360000|2022-03-03 09:22:40|4814|4813.5|4812.5|4812|4814.5|4813.5|4812.5|4812|752
1646299370000|2022-03-03 09:22:50|4812|4811.5|4815|4814|4816|4815|4811.5|4810|4946
1646299380000|2022-03-03 09:23:00|4815.5|4814.5|4817.5|4816|4820|4819|4815.5|4814.5|1308
1646299390000|2022-03-03 09:23:10|4818|4815.5|4814|4813.5|4818|4817.5|4814|4813|1724
1646299400000|2022-03-03 09:23:20|4813.5|4813|4814.5|4813.5|4816|4815.5|4813.5|4812.5|1587
1646299410000|2022-03-03 09:23:30|4815|4814|4813|4812.5|4815.5|4815|4812.5|4811.5|1631
1646299420000|2022-03-03 09:23:40|4812.5|4812|4814|4813|4815|4814|4812.5|4811.5|3492
1646299430000|2022-03-03 09:23:50|4813.5|4812.5|4813|4812|4814|4813|4811.5|4811|3557
1646299440000|2022-03-03 09:24:00|4813.5|4812.5|4813.5|4812.5|4817|4815.5|4812.5|4811.5|2244
1646299450000|2022-03-03 09:24:10|4813|4812|4813.5|4812.5|4814|4813.5|4813|4812|656
1646299460000|2022-03-03 09:24:20|4813|4813|4815|4813.5|4816.5|4815|4812.5|4811.5|4025
1646299470000|2022-03-03 09:24:30|4814.5|4814|4815|4814|4815.5|4814.5|4814.5|4813.5|209
1646299480000|2022-03-03 09:24:40|4814.5|4813.5|4814|4813|4817|4816|4813.5|4812.5|2924
1646299490000|2022-03-03 09:24:50|4813.5|4812.5|4812.5|4811.5|4814|4813|4812.5|4811.5|824
1646299500000|2022-03-03 09:25:00|4812|4812.5|4812.5|4811.5|4813|4812.5|4812|4811.5|1334
1646299510000|2022-03-03 09:25:10|4812|4812|4812|4811.5|4814.5|4813.5|4812|4811.5|1641
1646299520000|2022-03-03 09:25:20|4811.5|4811|4813|4812|4813|4812.5|4811.5|4811|3606
1646299530000|2022-03-03 09:25:30|4812.5|4812.5|4814|4813|4814|4813|4812.5|4812|540
1646299540000|2022-03-03 09:25:40|4813.5|4812.5|4813.5|4813|4815.5|4814|4813|4812|818
1646299550000|2022-03-03 09:25:50|4813|4812.5|4812|4811|4813|4812.5|4811.5|4811|1208
1646299560000|2022-03-03 09:26:00|4811.5|4810.5|4806.5|4805.5|4811.5|4811|4806.5|4805.5|6412
1646299570000|2022-03-03 09:26:10|4806|4805|4809|4808.5|4811|4810|4806|4805|3104
1646299580000|2022-03-03 09:26:20|4809.5|4809|4810|4809|4811.5|4810.5|4809.5|4808.5|1574
1646299590000|2022-03-03 09:26:30|4810.5|4808.5|4812.5|4812|4813|4812|4810|4808.5|2112
1646299600000|2022-03-03 09:26:40|4812|4811.5|4813|4812.5|4813.5|4812.5|4812|4811.5|842
1646299610000|2022-03-03 09:26:50|4812.5|4812|4813.5|4812.5|4814.5|4813.5|4812.5|4811.5|458
1646299620000|2022-03-03 09:27:00|4813|4812|4811.5|4811|4813|4812.5|4809|4808|3786
1646299630000|2022-03-03 09:27:10|4811|4810.5|4807|4806|4811|4810.5|4805|4804|1360
1646299640000|2022-03-03 09:27:20|4806.5|4805.5|4805|4803.5|4806.5|4806|4803.5|4802.5|1263
1646299650000|2022-03-03 09:27:30|4804.5|4804|4805|4804|4805.5|4804.5|4803.5|4803|1274
1646299660000|2022-03-03 09:27:40|4804.5|4803.5|4805.5|4804.5|4806|4805|4803.5|4802|1162
1646299670000|2022-03-03 09:27:50|4805|4805|4804.5|4803.5|4805.5|4805|4804.5|4803.5|13
1646299680000|2022-03-03 09:28:00|4805|4804|4807.5|4806|4807.5|4806|4804|4803|3981
1646299690000|2022-03-03 09:28:10|4808|4807|4807.5|4807|4809.5|4808.5|4807|4806|2203
1646299700000|2022-03-03 09:28:20|4808|4807.5|4808.5|4807|4809|4807.5|4807.5|4806.5|3010
1646299710000|2022-03-03 09:28:30|4808|4807.5|4808.5|4807.5|4809|4808|4808|4806.5|4443
1646299720000|2022-03-03 09:28:40|4809|4808|4808.5|4807.5|4809|4808|4807.5|4807|2768
1646299730000|2022-03-03 09:28:50|4808|4808|4810|4809|4810|4809|4808|4807|2153
1646299740000|2022-03-03 09:29:00|4809.5|4808|4808.5|4807|4810|4809|4807.5|4806|9503
1646299750000|2022-03-03 09:29:10|4808|4807.5|4808.5|4807|4808.5|4807.5|4808|4807|992
1646299760000|2022-03-03 09:29:20|4808|4808|4808.5|4807.5|4808.5|4808|4808|4807|1411
1646299770000|2022-03-03 09:29:30|4809|4808|4811.5|4810.5|4812|4811|4809|4808|1932
1646299780000|2022-03-03 09:29:40|4811|4810|4810.5|4809|4811|4810|4810|4809|270
1646299790000|2022-03-03 09:29:50|4810|4808.5|4808.5|4808|4810|4808.5|4807.5|4807|2996
1646299800000|2022-03-03 09:30:00|4809|4808.5|4812|4811|4813|4811.5|4809|4808.5|1963
1646299810000|2022-03-03 09:30:10|4811.5|4810.5|4810|4809|4811.5|4810.5|4809|4808|2653
1646299820000|2022-03-03 09:30:20|4809.5|4808.5|4811.5|4810.5|4812.5|4811|4809.5|4808.5|1364
1646299830000|2022-03-03 09:30:30|4811|4811|4809|4808.5|4811|4811|4808.5|4808|577
1646299840000|2022-03-03 09:30:40|4808.5|4808|4810.5|4809.5|4811|4810|4808.5|4808|2418
1646299850000|2022-03-03 09:30:50|4810|4809|4809.5|4808.5|4810.5|4809.5|4807|4806|2683
1646299860000|2022-03-03 09:31:00|4810|4809|4813|4812|4813|4812|4809.5|4808.5|1747
1646299870000|2022-03-03 09:31:10|4812.5|4811.5|4814.5|4814|4815.5|4814.5|4812.5|4811.5|2701
1646299880000|2022-03-03 09:31:20|4815|4814.5|4817|4816|4817.5|4817|4814.5|4814|3743
1646299890000|2022-03-03 09:31:30|4817.5|4816.5|4817.5|4816.5|4818|4817.5|4817|4816.5|1067
1646299900000|2022-03-03 09:31:40|4818|4817|4818.5|4818|4821|4820.5|4817.5|4816.5|3846
1646299910000|2022-03-03 09:31:50|4819|4818.5|4817.5|4816.5|4819.5|4818.5|4817.5|4816.5|1796
1646299920000|2022-03-03 09:32:00|4818|4817|4818.5|4817.5|4818.5|4817.5|4817.5|4816.5|777
1646299930000|2022-03-03 09:32:10|4819|4818.5|4821.5|4821|4822|4821|4819|4818.5|1557
1646299940000|2022-03-03 09:32:20|4821|4820.5|4820|4819|4823|4822.5|4820|4819|1516
1646299950000|2022-03-03 09:32:30|4820.5|4819.5|4819.5|4818.5|4820.5|4820|4819.5|4818.5|479
1646299960000|2022-03-03 09:32:40|4819|4819|4822.5|4821.5|4823|4822.5|4819|4819|928
1646299970000|2022-03-03 09:32:50|4822|4821|4821.5|4820.5|4822.5|4821.5|4821.5|4820.5|971
1646299980000|2022-03-03 09:33:00|4821|4821|4822.5|4821.5|4822.5|4822|4821|4820.5|636
1646299990000|2022-03-03 09:33:10|4822|4821|4821|4820.5|4822.5|4821.5|4820.5|4819.5|1297
1646300000000|2022-03-03 09:33:20|4821.5|4821|4823.5|4823|4824|4823|4821.5|4821|1266
1646300010000|2022-03-03 09:33:30|4824|4823.5|4822|4820.5|4824|4823.5|4821.5|4820.5|1069
1646300020000|2022-03-03 09:33:40|4821.5|4820|4825|4824|4825|4824|4820.5|4819.5|1082
1646300030000|2022-03-03 09:33:50|4824.5|4823.5|4824.5|4823.5|4825|4823.5|4823.5|4822.5|318
1646300040000|2022-03-03 09:34:00|4824|4823|4823.5|4823|4825|4824|4823.5|4822.5|2026
1646300050000|2022-03-03 09:34:10|4823|4822|4823|4822|4823|4822|4823|4822|178
1646300060000|2022-03-03 09:34:20|4822.5|4821|4825|4823.5|4826|4824.5|4821.5|4820|2033
1646300070000|2022-03-03 09:34:30|4824.5|4824|4824|4823|4826|4825.5|4824|4823|553
1646300080000|2022-03-03 09:34:40|4823.5|4822.5|4823.5|4822.5|4824|4823|4822|4821.5|803
1646300090000|2022-03-03 09:34:50|4823|4822|4822|4821.5|4823.5|4822.5|4822|4821.5|647
1646300100000|2022-03-03 09:35:00|4821.5|4821|4821|4820.5|4821.5|4821|4821|4820|913
1646300110000|2022-03-03 09:35:10|4820.5|4820|4824|4823|4824|4823.5|4820.5|4819.5|3585
1646300120000|2022-03-03 09:35:20|4825.5|4823.5|4825.5|4825|4826|4825.5|4825|4823.5|3100
1646300130000|2022-03-03 09:35:30|4826.5|4825.5|4824.5|4823.5|4826.5|4825.5|4824.5|4823.5|698
1646300140000|2022-03-03 09:35:40|4825|4824|4828|4826.5|4828.5|4827|4825|4824|2091
1646300150000|2022-03-03 09:35:50|4828.5|4827|4828|4827.5|4830.5|4829|4828|4827|208
1646300160000|2022-03-03 09:36:00|4828.5|4828|4827|4826|4830|4829|4827|4826|1693
1646300170000|2022-03-03 09:36:10|4826.5|4826.5|4829|4828|4829.5|4828.5|4826.5|4826.5|522
1646300180000|2022-03-03 09:36:20|4829.5|4828.5|4831|4830|4831.5|4831|4829.5|4828.5|1534
1646300190000|2022-03-03 09:36:30|4830.5|4829.5|4831.5|4830.5|4831.5|4831|4830.5|4829|2290
1646300200000|2022-03-03 09:36:40|4831|4830|4831.5|4830.5|4831.5|4831|4831|4830|53
1646300210000|2022-03-03 09:36:50|4832|4831.5|4832|4831.5|4833|4832|4832|4831|2153
1646300220000|2022-03-03 09:37:00|4832.5|4830.5|4835|4834|4835.5|4834.5|4832|4830.5|3158
1646300230000|2022-03-03 09:37:10|4836|4834.5|4836.5|4835.5|4837|4835.5|4834.5|4834|849
1646300240000|2022-03-03 09:37:20|4836|4835|4836.5|4835.5|4836.5|4836|4835|4834|2144
1646300250000|2022-03-03 09:37:30|4836|4835|4836.5|4835.5|4837.5|4837|4836|4835|1658
1646300260000|2022-03-03 09:37:40|4836|4835|4834.5|4834|4837|4836.5|4833.5|4832.5|2506
1646300270000|2022-03-03 09:37:50|4835|4834.5|4834.5|4834|4835|4834.5|4833|4832|1893
1646300280000|2022-03-03 09:38:00|4834|4833.5|4832.5|4831.5|4834|4833.5|4832|4831|1913
1646300290000|2022-03-03 09:38:10|4833|4832|4831.5|4830.5|4834|4833.5|4831.5|4830.5|2610
1646300300000|2022-03-03 09:38:20|4831|4831|4833.5|4832.5|4833.5|4832.5|4831|4830.5|1701
1646300310000|2022-03-03 09:38:30|4833|4832|4832|4831.5|4833.5|4832.5|4831.5|4831|2253
1646300320000|2022-03-03 09:38:40|4832.5|4831|4835.5|4834.5|4837.5|4836|4832|4831|3335
1646300330000|2022-03-03 09:38:50|4835|4834|4833|4832|4835|4834.5|4833|4832|1553
1646300340000|2022-03-03 09:39:00|4832.5|4831.5|4829|4827.5|4833|4832|4828|4826.5|2103
1646300350000|2022-03-03 09:39:10|4829.5|4828|4829.5|4829|4830|4829|4829.5|4828|826
1646300360000|2022-03-03 09:39:20|4829|4828.5|4829|4828|4829.5|4828.5|4827.5|4826.5|1865
1646300370000|2022-03-03 09:39:30|4828.5|4827.5|4826.5|4825.5|4828.5|4827.5|4825|4824|1450
1646300380000|2022-03-03 09:39:40|4826|4826|4825.5|4825|4826.5|4826|4825.5|4824.5|363
1646300390000|2022-03-03 09:39:50|4825|4824.5|4825.5|4825|4826.5|4825.5|4824.5|4824|2952
1646300400000|2022-03-03 09:40:00|4826|4825.5|4828|4827|4828|4827|4825.5|4825|5269
1646300410000|2022-03-03 09:40:10|4827.5|4826.5|4828.5|4828|4829|4828|4825.5|4825|1495
1646300420000|2022-03-03 09:40:20|4829|4828.5|4830|4829.5|4832|4831|4828.5|4828|1728
1646300430000|2022-03-03 09:40:30|4830.5|4830|4831.5|4831|4832.5|4831.5|4830|4829|3378
1646300440000|2022-03-03 09:40:40|4832|4831.5|4834|4833|4834.5|4833.5|4832|4831.5|1353
1646300450000|2022-03-03 09:40:50|4834.5|4833.5|4833.5|4833|4835|4833.5|4833.5|4832.5|2098
1646300460000|2022-03-03 09:41:00|4833|4832.5|4832|4831|4833.5|4832.5|4831|4829.5|1346
1646300470000|2022-03-03 09:41:10|4832.5|4831.5|4833|4832.5|4833|4832.5|4832|4831.5|663
1646300480000|2022-03-03 09:41:20|4833.5|4833|4838.5|4837.5|4839|4837.5|4833.5|4833|3155
1646300490000|2022-03-03 09:41:30|4838|4837|4834|4833.5|4838.5|4837.5|4834|4833|1155
1646300500000|2022-03-03 09:41:40|4833.5|4833|4834.5|4834|4834.5|4834|4833|4831.5|1983
1646300510000|2022-03-03 09:41:50|4835|4834.5|4834|4833|4835.5|4834.5|4833.5|4832.5|687
1646300520000|2022-03-03 09:42:00|4834.5|4833.5|4834.5|4833.5|4836|4835|4834|4833|2253
1646300530000|2022-03-03 09:42:10|4834|4833|4833.5|4833|4834.5|4833.5|4833|4832.5|703
1646300540000|2022-03-03 09:42:20|4833|4832.5|4834.5|4833.5|4834.5|4833.5|4833|4832|919
1646300550000|2022-03-03 09:42:30|4834|4833|4830|4829|4834.5|4833.5|4829.5|4828.5|917
1646300560000|2022-03-03 09:42:40|4829.5|4828.5|4829.5|4828.5|4831|4830|4827|4826|1545
1646300570000|2022-03-03 09:42:50|4830|4829|4829.5|4828.5|4830|4829.5|4829.5|4828.5|125
1646300580000|2022-03-03 09:43:00|4830|4829|4832.5|4832|4832.5|4832|4829.5|4828.5|1836
1646300590000|2022-03-03 09:43:10|4832|4831.5|4830.5|4829.5|4832.5|4831.5|4830.5|4829.5|410
1646300600000|2022-03-03 09:43:20|4830|4830|4830.5|4829.5|4830.5|4830|4830|4829|1075
1646300610000|2022-03-03 09:43:30|4830|4829|4827.5|4827|4830.5|4829|4827.5|4826.5|566
1646300620000|2022-03-03 09:43:40|4827|4826.5|4825.5|4824.5|4827.5|4826.5|4824|4823|2107
1646300630000|2022-03-03 09:43:50|4825|4825|4825|4824.5|4826|4825|4823.5|4823|1481
1646300640000|2022-03-03 09:44:00|4824.5|4824|4824.5|4824|4825|4824.5|4824|4823|789
1646300650000|2022-03-03 09:44:10|4824|4823.5|4824|4823|4825|4824.5|4824|4823|811
1646300660000|2022-03-03 09:44:20|4823.5|4822.5|4823|4822.5|4825|4823.5|4822|4821.5|886
1646300670000|2022-03-03 09:44:30|4822.5|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|234
1646300680000|2022-03-03 09:44:40|4822|4821|4822|4820.5|4822.5|4821.5|4822|4820.5|145
1646300690000|2022-03-03 09:44:50|4821.5|4820|4821|4820.5|4821.5|4821|4820.5|4820|933
1646300700000|2022-03-03 09:45:00|4820.5|4820|4818.5|4817.5|4820.5|4820|4818.5|4817.5|2236
1646300710000|2022-03-03 09:45:10|4818|4817|4819|4818|4819.5|4818.5|4817|4816|2739
1646300720000|2022-03-03 09:45:20|4818.5|4818.5|4818.5|4817.5|4819|4818.5|4818.5|4817.5|124
1646300730000|2022-03-03 09:45:30|4819|4818|4823|4822|4823|4822.5|4818.5|4817.5|3277
1646300740000|2022-03-03 09:45:40|4822.5|4821.5|4820|4819.5|4822.5|4821.5|4819|4818|2003
1646300750000|2022-03-03 09:45:50|4819.5|4819|4820|4819|4820|4819|4818.5|4817.5|2262
1646300760000|2022-03-03 09:46:00|4819.5|4818.5|4815.5|4814.5|4819.5|4818.5|4815.5|4814.5|714
1646300770000|2022-03-03 09:46:10|4815|4815|4818.5|4817.5|4818.5|4818|4814.5|4813.5|3982
1646300780000|2022-03-03 09:46:20|4818|4818|4817|4816|4820|4819|4817|4816|2436
1646300790000|2022-03-03 09:46:30|4817.5|4816.5|4813|4812|4817.5|4817|4813|4812|763
1646300800000|2022-03-03 09:46:40|4812.5|4811.5|4810|4809.5|4812.5|4812|4809.5|4808.5|2216
1646300810000|2022-03-03 09:46:50|4810.5|4810|4810.5|4809.5|4811.5|4810.5|4810|4809.5|2108
1646300820000|2022-03-03 09:47:00|4811|4810|4811|4810|4812.5|4811.5|4809|4808.5|3777
1646300830000|2022-03-03 09:47:10|4810.5|4809.5|4808.5|4808|4810.5|4809.5|4808.5|4807|1121
1646300840000|2022-03-03 09:47:20|4809|4808.5|4808|4806.5|4809.5|4809|4807.5|4806.5|4111
1646300850000|2022-03-03 09:47:30|4807.5|4806|4806|4805.5|4807.5|4806|4806|4805.5|299
1646300860000|2022-03-03 09:47:40|4806.5|4806|4810|4809|4810.5|4809.5|4806.5|4805.5|2453
1646300870000|2022-03-03 09:47:50|4809.5|4808.5|4810.5|4809.5|4812|4811|4809.5|4808|3662
1646300880000|2022-03-03 09:48:00|4811|4810|4810.5|4809.5|4811.5|4810.5|4810.5|4809.5|753
1646300890000|2022-03-03 09:48:10|4811|4810|4810.5|4810|4811|4810.5|4810|4809.5|358
1646300900000|2022-03-03 09:48:20|4811|4809.5|4810.5|4809.5|4811.5|4810.5|4810.5|4809.5|1051
1646300910000|2022-03-03 09:48:30|4810|4809|4807.5|4807|4810|4809|4807.5|4806.5|3796
1646300920000|2022-03-03 09:48:40|4807|4806.5|4806.5|4806|4807|4807|4806.5|4805.5|487
1646300930000|2022-03-03 09:48:50|4807|4805.5|4805|4804.5|4807|4806.5|4805|4804.5|3132
1646300940000|2022-03-03 09:49:00|4805.5|4803.5|4809.5|4808|4809.5|4808|4804.5|4803.5|3790
1646300950000|2022-03-03 09:49:10|4809|4808.5|4808|4807.5|4809|4808.5|4808|4807|133
1646300960000|2022-03-03 09:49:20|4808.5|4808|4810|4809.5|4811|4809.5|4808.5|4807.5|1471
1646300970000|2022-03-03 09:49:30|4810.5|4810|4809.5|4808.5|4812|4811|4809|4808|1429
1646300980000|2022-03-03 09:49:40|4809|4808|4805.5|4805|4809|4808|4805|4804|657
1646300990000|2022-03-03 09:49:50|4805|4804.5|4804.5|4804|4806.5|4806|4804.5|4803.5|1864
1646301000000|2022-03-03 09:50:00|4805|4804.5|4806|4805.5|4806.5|4806|4805|4804|1344
1646301010000|2022-03-03 09:50:10|4806.5|4805|4806|4805|4807|4806|4805.5|4805|1219
1646301020000|2022-03-03 09:50:20|4806.5|4805.5|4806.5|4806|4808|4807.5|4806.5|4805.5|1218
1646301030000|2022-03-03 09:50:30|4807|4805.5|4808|4807|4808|4807|4807|4805.5|214
1646301040000|2022-03-03 09:50:40|4808.5|4807.5|4809.5|4808.5|4810|4808.5|4808|4807.5|2158
1646301050000|2022-03-03 09:50:50|4810|4809|4810|4809.5|4811|4810|4809|4808.5|1297
1646301060000|2022-03-03 09:51:00|4810.5|4810|4809.5|4808.5|4811|4810|4808|4807|4449
1646301070000|2022-03-03 09:51:10|4809|4808|4809.5|4809|4810|4809|4808.5|4808|478
1646301080000|2022-03-03 09:51:20|4809|4808.5|4812|4811|4812.5|4812|4809|4808|3561
1646301090000|2022-03-03 09:51:30|4812.5|4811.5|4815|4814|4817|4816|4812.5|4811.5|1352
1646301100000|2022-03-03 09:51:40|4815.5|4813.5|4816|4815.5|4816.5|4816|4815.5|4813.5|779
1646301110000|2022-03-03 09:51:50|4816.5|4816|4818.5|4817.5|4819|4818.5|4816.5|4816|667
1646301120000|2022-03-03 09:52:00|4819|4818|4820.5|4819.5|4821|4820.5|4817.5|4816.5|811
1646301130000|2022-03-03 09:52:10|4821|4820|4822.5|4821|4823.5|4822.5|4820.5|4819|1147
1646301140000|2022-03-03 09:52:20|4822|4820.5|4823|4822|4823|4822|4822|4820.5|670
1646301150000|2022-03-03 09:52:30|4823.5|4822.5|4824.5|4823.5|4826|4825|4823.5|4822.5|2870
1646301160000|2022-03-03 09:52:40|4824|4824|4824|4823.5|4826.5|4825.5|4820.5|4819.5|13579
1646301170000|2022-03-03 09:52:50|4824.5|4824|4820.5|4819.5|4825.5|4824|4820|4819|2420
1646301180000|2022-03-03 09:53:00|4821|4820|4815.5|4814.5|4821|4820|4815.5|4814.5|261
1646301190000|2022-03-03 09:53:10|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|403
1646301200000|2022-03-03 09:53:20|4816|4815|4815|4814|4816.5|4816|4814.5|4813.5|1023
1646301210000|2022-03-03 09:53:30|4814.5|4813.5|4812|4811|4815|4813.5|4812|4811|1375
1646301220000|2022-03-03 09:53:40|4812.5|4811.5|4811|4810|4813|4812|4811|4809.5|247
1646301230000|2022-03-03 09:53:50|4810.5|4809.5|4809|4808.5|4811|4810|4809|4808.5|1118
1646301240000|2022-03-03 09:54:00|4808.5|4808|4810|4809|4810|4809|4807|4806|7235
1646301250000|2022-03-03 09:54:10|4810.5|4809.5|4810|4808.5|4810.5|4809.5|4809.5|4808.5|444
1646301260000|2022-03-03 09:54:20|4810.5|4809|4809.5|4808.5|4810.5|4810|4809.5|4808|192
1646301270000|2022-03-03 09:54:30|4809|4808|4807|4806|4809.5|4809|4807|4806|815
1646301280000|2022-03-03 09:54:40|4806.5|4805.5|4805|4804|4807|4806|4804.5|4803.5|77
1646301290000|2022-03-03 09:54:50|4804.5|4803.5|4805.5|4804.5|4806|4805|4804.5|4803.5|628
1646301300000|2022-03-03 09:55:00|4805|4804|4805|4804|4805.5|4805|4803|4802|1051
1646301310000|2022-03-03 09:55:10|4804.5|4803.5|4803|4802|4804.5|4803.5|4801.5|4800.5|3241
1646301320000|2022-03-03 09:55:20|4802.5|4802.5|4801|4800|4803.5|4803|4801|4800|2669
1646301330000|2022-03-03 09:55:30|4800.5|4799.5|4798|4797|4801.5|4801|4797.5|4797|14319
1646301340000|2022-03-03 09:55:40|4798.5|4797.5|4798|4797|4799.5|4799|4797.5|4796.5|1855
1646301350000|2022-03-03 09:55:50|4798.5|4797.5|4800|4799|4800.5|4799.5|4798.5|4797.5|1051
1646301360000|2022-03-03 09:56:00|4800.5|4799.5|4802.5|4801.5|4803|4802|4799|4798|1295
1646301370000|2022-03-03 09:56:10|4803|4801|4798.5|4797.5|4803|4801|4798|4796.5|671
1646301380000|2022-03-03 09:56:20|4799.5|4798|4799.5|4798.5|4800|4799|4799|4798|892
1646301390000|2022-03-03 09:56:30|4799|4798|4795|4794|4799|4798.5|4795|4794|889
1646301400000|2022-03-03 09:56:40|4794.5|4793.5|4796.5|4796|4796.5|4796|4794|4793.5|1521
1646301410000|2022-03-03 09:56:50|4797|4796.5|4798|4797|4798|4797.5|4796.5|4796|2625
1646301420000|2022-03-03 09:57:00|4797.5|4797.5|4798|4797.5|4798|4797.5|4797.5|4796.5|193
1646301430000|2022-03-03 09:57:10|4797.5|4796.5|4800|4799.5|4801|4800|4797.5|4796.5|650
1646301440000|2022-03-03 09:57:20|4800.5|4800|4800|4799.5|4801.5|4800.5|4799.5|4799|321
1646301450000|2022-03-03 09:57:30|4800.5|4799|4801.5|4800|4802|4800.5|4800.5|4799|271
1646301460000|2022-03-03 09:57:40|4801|4800.5|4801.5|4801|4801.5|4801|4800|4799|1079
1646301470000|2022-03-03 09:57:50|4802|4800.5|4804|4803|4804|4803|4801.5|4800.5|591
1646301480000|2022-03-03 09:58:00|4803.5|4802.5|4804|4803.5|4804|4803.5|4802.5|4802|783
1646301490000|2022-03-03 09:58:10|4803.5|4803|4804.5|4803.5|4804.5|4804|4803.5|4802.5|893
1646301500000|2022-03-03 09:58:20||4804||4804||4804||4803.5|0
1646301510000|2022-03-03 09:58:30|4805.5|4804.5|4805.5|4805|4807.5|4806.5|4805.5|4804.5|3132
1646301520000|2022-03-03 09:58:40|4806|4805.5|4807|4806.5|4807.5|4806.5|4806|4805|517
1646301530000|2022-03-03 09:58:50|4806.5|4806|4806|4805.5|4806.5|4806|4806|4805|909
1646301540000|2022-03-03 09:59:00|4806.5|4806|4807|4806|4807|4806.5|4806|4805|708
1646301550000|2022-03-03 09:59:10|4807.5|4806.5|4811|4810|4811.5|4810|4807.5|4806.5|1532
1646301560000|2022-03-03 09:59:20|4810.5|4809.5|4811|4810.5|4811|4810.5|4810.5|4809.5|1000
1646301570000|2022-03-03 09:59:30|4810.5|4810|4808|4807|4810.5|4810|4807.5|4806.5|3827
1646301580000|2022-03-03 09:59:40|4808.5|4807.5|4810|4809.5|4810|4809.5|4808.5|4807.5|663
1646301590000|2022-03-03 09:59:50|4809.5|4809|4810.5|4810|4811.5|4810|4809.5|4808|1043
1646301600000|2022-03-03 10:00:00|4811|4809.5|4815.5|4814|4816.5|4814.5|4811|4809.5|5337
1646301610000|2022-03-03 10:00:10|4815|4814.5|4814.5|4813|4816.5|4815.5|4813.5|4811.5|2324
1646301620000|2022-03-03 10:00:20||4813.5||4813.5||4813.5||4812.5|250
1646301630000|2022-03-03 10:00:30|4815|4813|4812|4810.5|4816|4815.5|4812|4810.5|2928
1646301640000|2022-03-03 10:00:40|4811.5|4810|4811|4810|4812|4811|4810|4809|326
1646301650000|2022-03-03 10:00:50|4811.5|4810.5|4812|4811|4812|4811.5|4811.5|4810.5|165
1646301660000|2022-03-03 10:01:00|4813|4810.5|4813|4812|4813|4812.5|4811.5|4810.5|1082
1646301670000|2022-03-03 10:01:10|4814|4812.5|4812.5|4811.5|4814|4813.5|4812|4811|424
1646301680000|2022-03-03 10:01:20|4812|4811|4810.5|4809.5|4812.5|4811.5|4809.5|4808.5|1716
1646301690000|2022-03-03 10:01:30|4811|4810|4808|4807|4811|4810|4807.5|4806.5|285
1646301700000|2022-03-03 10:01:40|4807.5|4806.5|4805.5|4805|4807.5|4806.5|4805|4804|451
1646301710000|2022-03-03 10:01:50|4806|4804.5|4809|4808|4809.5|4808|4806|4804.5|1102
1646301720000|2022-03-03 10:02:00|4809.5|4807.5|4807|4806|4809.5|4808.5|4806.5|4806|0
1646301730000|2022-03-03 10:02:10|4807.5|4806.5|4807|4806.5|4808|4807|4807|4806|660
1646301740000|2022-03-03 10:02:20|4807.5||4807||4807.5||4807||450
1646301750000|2022-03-03 10:02:30|4807.5|4807|4809.5|4809|4809.5|4809|4807.5|4807|972
1646301760000|2022-03-03 10:02:40|4810|4809.5|4812|4811.5|4812.5|4811.5|4810|4809.5|1311
1646301770000|2022-03-03 10:02:50|4811.5|4811|4812.5|4812|4813.5|4812|4811.5|4811|237
1646301780000|2022-03-03 10:03:00|4813|4811.5|4813.5|4812.5|4814|4813|4813|4811.5|280
1646301790000|2022-03-03 10:03:10|4813|4813|4816|4815.5|4816.5|4815.5|4812|4811.5|5002
1646301800000|2022-03-03 10:03:20|4815.5|4815|4817|4815.5|4817|4816|4814.5|4814|9372
1646301810000|2022-03-03 10:03:30|4816.5|4815|4817|4816.5|4817|4816.5|4816|4815|387
1646301820000|2022-03-03 10:03:40|4818|4817|4819|4818|4819|4818|4818|4817|596
1646301830000|2022-03-03 10:03:50|4820|4818.5|4822|4821|4822|4821|4820|4818|1819
1646301840000|2022-03-03 10:04:00|4822.5|4822|4822|4821|4823.5|4822|4821.5|4821|633
1646301850000|2022-03-03 10:04:10|4821.5|4820.5|4820.5|4819.5|4821.5|4820.5|4819.5|4818|945
1646301860000|2022-03-03 10:04:20|4820|4819|4818.5|4817.5|4820.5|4819.5|4818|4817|1732
1646301870000|2022-03-03 10:04:30|4818|4818|4818.5|4818|4819.5|4818.5|4818|4817.5|373
1646301880000|2022-03-03 10:04:40|4818|4817.5|4818|4817.5|4819.5|4818.5|4818|4817.5|741
1646301890000|2022-03-03 10:04:50|4818.5|4818|4819.5|4818.5|4819.5|4819|4818|4817|1399
1646301900000|2022-03-03 10:05:00|4819|4818|4819.5|4818.5|4819.5|4818.5|4818.5|4818|0
1646301910000|2022-03-03 10:05:10|4820|4819|4821|4820|4822|4820.5|4820|4818.5|343
1646301920000|2022-03-03 10:05:20|4820.5|4820.5|4820.5|4820|4821|4820.5|4820.5|4819.5|675
1646301930000|2022-03-03 10:05:30|4820|4819.5|4820|4819.5|4823.5|4823|4819.5|4819|3263
1646301940000|2022-03-03 10:05:40|4820.5|4819|4821|4820|4821|4820.5|4819.5|4819|571
1646301950000|2022-03-03 10:05:50|4821.5|4820.5|4824.5|4823|4824.5|4823|4821.5|4820|695
1646301960000|2022-03-03 10:06:00|4825|4823.5|4822|4821|4825|4823.5|4822|4821|410
1646301970000|2022-03-03 10:06:10|4821.5|4821.5|4821|4820|4822|4821.5|4820|4819|1702
1646301980000|2022-03-03 10:06:20|4821.5|4820.5|4820.5|4820|4821.5|4821|4820.5|4820|866
1646301990000|2022-03-03 10:06:30|4820|4819.5|4819.5|4818.5|4820.5|4820|4819|4818|2308
1646302000000|2022-03-03 10:06:40|4820|4819|4819|4818.5|4820|4819|4819|4818|38
1646302010000|2022-03-03 10:06:50|4819.5|4819|4820|4819|4820.5|4820|4819.5|4818.5|983
1646302020000|2022-03-03 10:07:00|4819.5|4818.5|4816|4815|4819.5|4818.5|4816|4815|1046
1646302030000|2022-03-03 10:07:10|4815.5|4815.5|4817|4816|4817.5|4817|4815|4814|1294
1646302040000|2022-03-03 10:07:20|4816.5|4815.5|4817|4816|4817.5|4816.5|4816.5|4815.5|1807
1646302050000|2022-03-03 10:07:30|4816.5|4815.5|4813.5|4813|4816.5|4815.5|4813.5|4813|1336
1646302060000|2022-03-03 10:07:40||4812.5||4812.5||4813||4812.5|300
1646302070000|2022-03-03 10:07:50|4813|4812|4812|4811|4813|4812|4811|4810.5|3688
1646302080000|2022-03-03 10:08:00|4812.5|4811.5|4813|4812.5|4814|4813.5|4811|4810|2975
1646302090000|2022-03-03 10:08:10|4813.5|4813|4812|4811|4813.5|4813|4811|4810.5|245
1646302100000|2022-03-03 10:08:20|4811.5|4810.5|4809.5|4808|4811.5|4810.5|4809|4808|264
1646302110000|2022-03-03 10:08:30|4809|4807.5|4806.5|4805.5|4809|4807.5|4806.5|4805.5|1009
1646302120000|2022-03-03 10:08:40|4806|4806|4807.5|4806.5|4807.5|4806.5|4806|4805.5|564
1646302130000|2022-03-03 10:08:50|4807|4806|4805.5|4804.5|4807.5|4806|4805|4804|1025
1646302140000|2022-03-03 10:09:00|4806|4805|4802|4801|4806|4805|4801.5|4800.5|4443
1646302150000|2022-03-03 10:09:10|4801.5|4800.5|4803.5|4802.5|4806|4804.5|4800.5|4800|1971
1646302160000|2022-03-03 10:09:20|4803|4802|4801.5|4800.5|4803.5|4803|4801.5|4800|1253
1646302170000|2022-03-03 10:09:30|4801|4800|4798|4797|4801.5|4800.5|4797.5|4796.5|1544
1646302180000|2022-03-03 10:09:40|4798.5|4797.5|4797.5|4796.5|4799.5|4798|4796.5|4795.5|1599
1646302190000|2022-03-03 10:09:50|4797|4796|4798|4797|4798.5|4798|4796.5|4796|619
1646302200000|2022-03-03 10:10:00|4798.5|4797.5|4798|4797|4799.5|4798.5|4797.5|4797|970
1646302210000|2022-03-03 10:10:10|4798.5|4797.5|4804|4803.5|4804|4803.5|4798.5|4797.5|2123
1646302220000|2022-03-03 10:10:20|4803.5|4803|4801.5|4800.5|4803.5|4803|4800|4799.5|866
1646302230000|2022-03-03 10:10:30|4801|4800|4799|4798|4801.5|4800.5|4799|4798|618
1646302240000|2022-03-03 10:10:40|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4798|4797|1372
1646302250000|2022-03-03 10:10:50|4799|4798|4799|4798|4799.5|4798|4798.5|4797.5|0
1646302260000|2022-03-03 10:11:00|4798.5|4798.5|4799.5|4798.5|4799.5|4799|4798.5|4797.5|199
1646302270000|2022-03-03 10:11:10|4800|4799|4801.5|4800|4803|4801.5|4799.5|4799|2215
1646302280000|2022-03-03 10:11:20|4802|4800.5|4802|4801.5|4802|4801.5|4801|4800|600
1646302290000|2022-03-03 10:11:30|4801.5|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|188
1646302300000|2022-03-03 10:11:40|4801|4801|4802|4801|4802|4801|4801|4800.5|231
1646302310000|2022-03-03 10:11:50|4801.5|4800.5|4801.5|4801|4802|4801.5|4801.5|4800.5|404
1646302320000|2022-03-03 10:12:00|4802|4801.5|4802|4801.5|4804.5|4803|4801.5|4801|1009
1646302330000|2022-03-03 10:12:10|4801.5|4801|4803|4802.5|4803.5|4803|4801.5|4801|1286
1646302340000|2022-03-03 10:12:20|4803.5|4803|4803|4802.5|4804|4803.5|4803|4802.5|1453
1646302350000|2022-03-03 10:12:30|4803.5|4803|4805.5|4805|4806|4805|4803.5|4802.5|682
1646302360000|2022-03-03 10:12:40|4806|4804.5|4803.5|4802.5|4806|4805|4803|4802|794
1646302370000|2022-03-03 10:12:50|4803|4802|4802.5|4801.5|4803.5|4802.5|4802.5|4801.5|100
1646302380000|2022-03-03 10:13:00|4802|4801|4799.5|4799|4802|4801|4799.5|4799|918
1646302390000|2022-03-03 10:13:10|4800|4799.5|4802|4801|4802.5|4801.5|4800|4799.5|2368
1646302400000|2022-03-03 10:13:20|4801.5|4800.5|4799.5|4799|4802|4800.5|4799.5|4799|812
1646302410000|2022-03-03 10:13:30|4800|4799.5|4800|4799|4802.5|4801|4799|4798.5|3634
1646302420000|2022-03-03 10:13:40|4799.5|4799.5|4799.5|4798.5|4799.5|4799.5|4798.5|4797.5|541
1646302430000|2022-03-03 10:13:50|4799|4799|4802|4801.5|4802.5|4801.5|4799|4798.5|1008
1646302440000|2022-03-03 10:14:00|4802.5|4802|4803.5|4803|4804|4803|4802.5|4801.5|1121
1646302450000|2022-03-03 10:14:10|4804|4803.5|4802.5|4801.5|4804|4803.5|4802|4801|1219
1646302460000|2022-03-03 10:14:20|4803|4802|4805.5|4804.5|4805.5|4804.5|4803|4802|1360
1646302470000|2022-03-03 10:14:30|4805|4804|4806.5|4805.5|4806.5|4805.5|4803.5|4803|1433
1646302480000|2022-03-03 10:14:40|4806|4805|4804.5|4803.5|4806|4805|4804.5|4803|82
1646302490000|2022-03-03 10:14:50|4804|4804|4806.5|4806|4806.5|4806|4804|4804|1019
1646302500000|2022-03-03 10:15:00|4807|4806.5|4810|4809|4810|4809|4807|4806.5|939
1646302510000|2022-03-03 10:15:10|4809.5|4809.5|4810|4809|4810|4809.5|4808|4807.5|707
1646302520000|2022-03-03 10:15:20|4809.5|4808.5|4809|4808|4810|4809|4808|4807.5|1674
1646302530000|2022-03-03 10:15:30|4808.5|4808.5|4810|4809|4810.5|4809|4808|4807.5|2524
1646302540000|2022-03-03 10:15:40|4810.5|4809.5|4809.5|4808.5|4811|4810|4808.5|4808|2589
1646302550000|2022-03-03 10:15:50|4810|4809|4808.5|4808|4810.5|4810|4808.5|4807.5|2360
1646302560000|2022-03-03 10:16:00|4809|4808.5|4803.5|4802.5|4809|4808.5|4803|4802|2220
1646302570000|2022-03-03 10:16:10|4803|4802|4802|4801|4803.5|4802|4801.5|4800.5|1013
1646302580000|2022-03-03 10:16:20|4801.5|4800.5|4801.5|4801|4802.5|4801.5|4801.5|4800.5|1285
1646302590000|2022-03-03 10:16:30|4802|4800.5|4802|4801.5|4802|4801.5|4800.5|4800|3663
1646302600000|2022-03-03 10:16:40|4801.5|4801|4801.5|4800.5|4802|4801.5|4801|4800|2213
1646302610000|2022-03-03 10:16:50|4802|4801|4805.5|4804.5|4806|4805|4801.5|4801|969
1646302620000|2022-03-03 10:17:00|4805|4805|4805.5|4805|4806|4805|4805|4804.5|1049
1646302630000|2022-03-03 10:17:10|4806|4805.5|4806|4805.5|4806.5|4806|4806|4805|477
1646302640000|2022-03-03 10:17:20|4806.5|4806|4806.5|4806|4807.5|4806.5|4805.5|4804.5|1985
1646302650000|2022-03-03 10:17:30|4807|4806.5|4807.5|4806.5|4808|4807|4807|4806.5|395
1646302660000|2022-03-03 10:17:40|4807|4807|4806.5|4806|4808.5|4807.5|4806.5|4806|1403
1646302670000|2022-03-03 10:17:50|4807|4805.5|4810|4809|4810.5|4809.5|4806|4805|881
1646302680000|2022-03-03 10:18:00|4810.5|4809.5|4811.5|4810.5|4812|4811|4810.5|4809.5|1437
1646302690000|2022-03-03 10:18:10|4811|4810|4810|4808.5|4811.5|4811|4809|4807.5|3468
1646302700000|2022-03-03 10:18:20|4809.5|4809|4807.5|4807|4810|4809|4807|4806|891
1646302710000|2022-03-03 10:18:30|4808|4807.5|4808.5|4807.5|4809|4807.5|4803.5|4802.5|11565
1646302720000|2022-03-03 10:18:40|4808|4807|4803.5|4802.5|4808|4807|4803.5|4802.5|23610
1646302730000|2022-03-03 10:18:50|4803|4802|4806|4805|4807.5|4806|4803|4802|4630
1646302740000|2022-03-03 10:19:00|4805.5|4804.5|4805|4804.5|4806|4805.5|4805|4803.5|1320
1646302750000|2022-03-03 10:19:10|4805.5|4804|4806.5|4805.5|4808.5|4807|4805.5|4804|3340
1646302760000|2022-03-03 10:19:20|4806|4805|4802.5|4801.5|4806.5|4805|4802|4801|813
1646302770000|2022-03-03 10:19:30|4803|4802|4802.5|4801.5|4805.5|4804.5|4802.5|4801.5|3943
1646302780000|2022-03-03 10:19:40|4802|4801|4801.5|4800.5|4803.5|4802.5|4801|4800|1248
1646302790000|2022-03-03 10:19:50|4801|4800|4801|4800.5|4801.5|4801|4800.5|4799|2854
1646302800000|2022-03-03 10:20:00|4801.5|4801|4798.5|4798|4801.5|4801|4798|4797.5|2938
1646302810000|2022-03-03 10:20:10|4799|4797.5|4798.5|4797.5|4799|4798.5|4798|4797.5|878
1646302820000|2022-03-03 10:20:20|4798|4797|4795|4794|4798|4797.5|4795|4794|2756
1646302830000|2022-03-03 10:20:30|4794.5|4794.5|4794|4793.5|4796|4795.5|4794|4793.5|1245
1646302840000|2022-03-03 10:20:40|4794.5|4794|4795|4794.5|4795.5|4795|4794|4794|1502
1646302850000|2022-03-03 10:20:50|4795.5|4794|4795|4794|4795.5|4794.5|4794.5|4794|618
1646302860000|2022-03-03 10:21:00|4795.5|4794.5|4796|4795|4796|4795.5|4795.5|4794.5|2015
1646302870000|2022-03-03 10:21:10|4795.5|4794.5|4795|4794.5|4795.5|4795|4795|4794|1368
1646302880000|2022-03-03 10:21:20|4794.5|4794|4794.5|4793.5|4795|4794|4794|4793.5|1377
1646302890000|2022-03-03 10:21:30|4794|4793|4789.5|4788|4794|4793|4789|4788|2606
1646302900000|2022-03-03 10:21:40|4789|4788.5|4790.5|4789.5|4790.5|4790|4789|4787.5|1600
1646302910000|2022-03-03 10:21:50|4790|4789|4793|4792.5|4793|4792.5|4790|4789|1961
1646302920000|2022-03-03 10:22:00|4793.5|4792|4792|4791|4793.5|4792.5|4792|4790.5|797
1646302930000|2022-03-03 10:22:10|4792.5|4791.5|4792|4791|4792.5|4791.5|4791|4790|393
1646302940000|2022-03-03 10:22:20|4791.5|4791.5|4789|4788|4792|4791.5|4789|4788|121
1646302950000|2022-03-03 10:22:30|4789.5|4787.5|4789.5|4788.5|4789.5|4788.5|4788|4787|674
1646302960000|2022-03-03 10:22:40|4789|4788|4786|4785|4789|4788|4785.5|4785|334
1646302970000|2022-03-03 10:22:50|4785.5||4785.5||4785.5||4785.5||0
1646302980000|2022-03-03 10:23:00|4786|4785.5|4786|4785.5|4787.5|4787|4786|4785|1111
1646302990000|2022-03-03 10:23:10|4786.5|4786|4786.5|4786|4787|4786.5|4786.5|4786|589
1646303000000|2022-03-03 10:23:20|4787|4785.5|4783.5|4783|4787|4785.5|4783.5|4782.5|1542
1646303010000|2022-03-03 10:23:30|4783|4782.5|4781.5|4780.5|4783.5|4782.5|4780.5|4780|2813
1646303020000|2022-03-03 10:23:40|4782|4781|4784.5|4783.5|4785|4784|4782|4781|2131
1646303030000|2022-03-03 10:23:50|4784|4783|4787|4786|4787.5|4787|4783|4782|2018
1646303040000|2022-03-03 10:24:00|4786.5|4785.5|4783.5|4783|4787|4786|4783.5|4782.5|728
1646303050000|2022-03-03 10:24:10|4784|4782.5|4785.5|4785|4786|4785|4783|4781.5|1315
1646303060000|2022-03-03 10:24:20|4786|4785.5|4786.5|4785.5|4788.5|4787.5|4786|4784.5|430
1646303070000|2022-03-03 10:24:30|4786|4785|4786.5|4785.5|4787|4786|4786|4784.5|690
1646303080000|2022-03-03 10:24:40|4786|4786|4787.5|4786.5|4788|4787|4786|4785.5|316
1646303090000|2022-03-03 10:24:50|4788|4787|4788.5|4788|4789.5|4788.5|4788|4787|725
1646303100000|2022-03-03 10:25:00|4789|4787.5|4787|4785.5|4789|4787.5|4787|4785.5|871
1646303110000|2022-03-03 10:25:10|4786.5|4785|4783|4782|4786.5|4785.5|4782|4781|2383
1646303120000|2022-03-03 10:25:20|4782.5|4781.5|4783.5|4782.5|4784|4782.5|4780|4779|2261
1646303130000|2022-03-03 10:25:30|4783|4782|4783|4782|4783.5|4782.5|4782|4780|2513
1646303140000|2022-03-03 10:25:40|4782.5|4781.5|4782.5|4781.5|4783|4782|4780|4779.5|1254
1646303150000|2022-03-03 10:25:50|4782|4782|4780.5|4779.5|4782.5|4782|4780.5|4779.5|1139
1646303160000|2022-03-03 10:26:00|4780|4779|4781|4780|4781|4780.5|4779|4778|1918
1646303170000|2022-03-03 10:26:10|4781.5|4780.5|4781|4780|4781.5|4781|4780.5|4779.5|520
1646303180000|2022-03-03 10:26:20|4780.5|4779.5|4781.5|4780.5|4781.5|4781|4780|4779.5|342
1646303190000|2022-03-03 10:26:30|4781|4780|4783.5|4782.5|4784|4783|4780|4779.5|2447
1646303200000|2022-03-03 10:26:40|4784|4783.5|4783.5|4782.5|4784|4783.5|4783|4782|2563
1646303210000|2022-03-03 10:26:50|4783|4783|4783|4782|4783.5|4783|4783|4782|576
1646303220000|2022-03-03 10:27:00|4783.5|4782.5|4787.5|4786|4787.5|4786.5|4783.5|4782.5|1448
1646303230000|2022-03-03 10:27:10|4788|4786.5|4789|4787.5|4790|4789|4788|4786.5|100
1646303240000|2022-03-03 10:27:20|4788.5|4788|4791|4789.5|4791|4790.5|4788|4787.5|705
1646303250000|2022-03-03 10:27:30|4790.5|4790|4792|4791|4792|4791|4790.5|4789.5|195
1646303260000|2022-03-03 10:27:40|4791.5|4790.5|4792|4791|4793|4791.5|4791.5|4790.5|400
1646303270000|2022-03-03 10:27:50|4791.5|4791.5|4793.5|4793|4793.5|4793|4791.5|4791|500
1646303280000|2022-03-03 10:28:00|4794|4793.5|4793|4792|4794|4793.5|4792.5|4791.5|3581
1646303290000|2022-03-03 10:28:10|4793.5|4792.5|4793.5|4793|4795.5|4794.5|4792.5|4791.5|3664
1646303300000|2022-03-03 10:28:20|4793|4792.5|4793|4792|4793.5|4792.5|4792.5|4791.5|693
1646303310000|2022-03-03 10:28:30|4792.5|4792.5|4791.5|4790.5|4793.5|4792.5|4791|4790.5|1974
1646303320000|2022-03-03 10:28:40|4791|4790|4789|4788|4791.5|4790.5|4789|4788|140
1646303330000|2022-03-03 10:28:50|4788.5|4788.5|4788.5|4787.5|4789|4788.5|4788|4787|173
1646303340000|2022-03-03 10:29:00|4789|4788|4787.5|4786|4789.5|4788|4787|4785.5|684
1646303350000|2022-03-03 10:29:10|4787|4785.5|4782.5|4781.5|4788|4787.5|4782.5|4781.5|3158
1646303360000|2022-03-03 10:29:20|4783|4782|4785.5|4784.5|4787|4785.5|4783|4782|2604
1646303370000|2022-03-03 10:29:30|4785|4785|4785|4784.5|4786|4785|4785|4784.5|522
1646303380000|2022-03-03 10:29:40|4785.5|4784|4786|4785.5|4786|4785.5|4785.5|4783.5|142
1646303390000|2022-03-03 10:29:50|4786.5|4786|4786.5|4786|4788.5|4787|4786.5|4786|596
1646303400000|2022-03-03 10:30:00|4786|4785.5|4786|4785|4788|4787.5|4785.5|4784.5|3350
1646303410000|2022-03-03 10:30:10|4785.5|4785.5|4786.5|4786|4787.5|4786.5|4785.5|4785|639
1646303420000|2022-03-03 10:30:20|4787|4786.5|4790.5|4789.5|4790.5|4789.5|4787|4786.5|709
1646303430000|2022-03-03 10:30:30|4790|4789|4787|4786|4790|4789|4787|4786|740
1646303440000|2022-03-03 10:30:40|4786.5|4785.5|4785|4784|4786.5|4786|4785|4784|2
1646303450000|2022-03-03 10:30:50|4785.5|4784.5|4786|4785|4786.5|4786|4785|4784|2434
1646303460000|2022-03-03 10:31:00|4785.5|4784.5|4784|4783.5|4785.5|4785|4784|4783.5|1353
1646303470000|2022-03-03 10:31:10|4784.5|4783|4786|4785|4786|4785.5|4783.5|4782.5|9639
1646303480000|2022-03-03 10:31:20|4785.5|4784.5|4787|4786|4788.5|4787.5|4785|4784|2727
1646303490000|2022-03-03 10:31:30|4787.5|4786.5|4789.5|4789|4790|4789|4787|4786|10437
1646303500000|2022-03-03 10:31:40|4790|4789.5|4790.5|4790|4791|4790|4789.5|4789|619
1646303510000|2022-03-03 10:31:50|4790|4789.5|4790.5|4789.5|4790.5|4790|4789.5|4788.5|2636
1646303520000|2022-03-03 10:32:00|4790|4789|4792.5|4791.5|4793|4792|4789.5|4789|4274
1646303530000|2022-03-03 10:32:10|4792|4791|4792.5|4792|4792.5|4792|4791.5|4791|1866
1646303540000|2022-03-03 10:32:20|4793|4792.5|4794|4793|4794|4793.5|4793|4792|1094
1646303550000|2022-03-03 10:32:30|4793.5|4793.5|4796|4795.5|4797.5|4796|4793.5|4792.5|1679
1646303560000|2022-03-03 10:32:40|4795.5|4795|4800.5|4800|4801|4800|4794|4793|18929
1646303570000|2022-03-03 10:32:50|4800|4799.5|4798.5|4797.5|4800|4799.5|4796.5|4796|3237
1646303580000|2022-03-03 10:33:00|4798|4798|4798.5|4798|4799|4798|4798|4797|741
1646303590000|2022-03-03 10:33:10|4799|4798.5|4799|4798|4800|4798.5|4798.5|4797|3359
1646303600000|2022-03-03 10:33:20|4798.5|4798.5|4799|4798|4799.5|4798.5|4798.5|4798|1418
1646303610000|2022-03-03 10:33:30|4798.5|4797.5|4799.5|4798.5|4799.5|4799|4797.5|4796.5|11661
1646303620000|2022-03-03 10:33:40|4800|4799|4798|4797|4800|4799|4796.5|4795.5|3682
1646303630000|2022-03-03 10:33:50|4797.5|4796.5|4796.5|4796|4797.5|4797|4796.5|4796|604
1646303640000|2022-03-03 10:34:00|4797|4796.5|4795.5|4795|4797.5|4796.5|4795.5|4794.5|1818
1646303650000|2022-03-03 10:34:10|4796|4794.5|4796|4795|4796|4795.5|4795.5|4794.5|2395
1646303660000|2022-03-03 10:34:20|4795.5|4794.5|4796|4795|4796|4795.5|4795.5|4794.5|2376
1646303670000|2022-03-03 10:34:30|4796.5|4795.5|4796|4795|4797.5|4797|4795.5|4794.5|1873
1646303680000|2022-03-03 10:34:40|4796.5|4795.5|4798|4797.5|4798|4797.5|4796|4795|1917
1646303690000|2022-03-03 10:34:50|4798.5|4797|4797.5|4796.5|4799|4798|4797.5|4796.5|1049
1646303700000|2022-03-03 10:35:00|4798|4797|4800|4799.5|4800|4799.5|4797.5|4796.5|1097
1646303710000|2022-03-03 10:35:10|4799.5|4799|4800.5|4799.5|4802|4801|4799|4798|4165
1646303720000|2022-03-03 10:35:20|4801|4800|4801.5|4800.5|4802|4801.5|4801|4799.5|2079
1646303730000|2022-03-03 10:35:30|4801|4801|4804|4803|4805|4804|4801|4800.5|5076
1646303740000|2022-03-03 10:35:40|4803.5|4803.5|4799.5|4798.5|4803.5|4803.5|4799|4798|2876
1646303750000|2022-03-03 10:35:50|4800|4799|4800|4799.5|4801|4800.5|4800|4798.5|940
1646303760000|2022-03-03 10:36:00|4800.5|4800|4800.5|4800|4801.5|4801|4800|4799|2949
1646303770000|2022-03-03 10:36:10|4800|4799.5|4801.5|4800.5|4801.5|4801|4799|4798.5|2297
1646303780000|2022-03-03 10:36:20|4802|4801|4803|4802|4803.5|4802.5|4801|4800.5|997
1646303790000|2022-03-03 10:36:30|4802.5|4802.5|4803.5|4802.5|4803.5|4802.5|4802.5|4802|263
1646303800000|2022-03-03 10:36:40|4803|4802|4802|4801|4803|4802|4802|4801|858
1646303810000|2022-03-03 10:36:50|4801.5|4801.5|4804|4803|4805|4804|4801.5|4800|2161
1646303820000|2022-03-03 10:37:00|4803.5|4802.5|4802.5|4801|4803.5|4802.5|4801.5|4800.5|1835
1646303830000|2022-03-03 10:37:10|4802|4800.5|4801.5|4801|4802|4801|4800.5|4799.5|1091
1646303840000|2022-03-03 10:37:20|4801|4800.5|4801.5|4801|4801.5|4801|4800.5|4799.5|718
1646303850000|2022-03-03 10:37:30|4801|4800.5|4801|4800.5|4801|4801|4800|4799|1854
1646303860000|2022-03-03 10:37:40|4801.5|4801|4803|4802|4803.5|4802.5|4801.5|4800.5|407
1646303870000|2022-03-03 10:37:50|4803.5|4802.5|4805.5|4804.5|4805.5|4805|4803|4802.5|502
1646303880000|2022-03-03 10:38:00|4806|4805|4804|4803.5|4806|4805.5|4804|4803.5|1291
1646303890000|2022-03-03 10:38:10|4804.5|4803|4805|4804|4805|4804.5|4803|4802|2055
1646303900000|2022-03-03 10:38:20|4805.5|4804.5|4806.5|4805.5|4807.5|4806.5|4805.5|4804.5|464
1646303910000|2022-03-03 10:38:30|4807|4806|4808.5|4807.5|4808.5|4808|4806.5|4805.5|1899
1646303920000|2022-03-03 10:38:40|4809|4808|4810|4809.5|4810|4809.5|4809|4808|1045
1646303930000|2022-03-03 10:38:50|4811|4810|4811.5|4810.5|4811.5|4811|4810.5|4810|3457
1646303940000|2022-03-03 10:39:00|4811|4810|4808.5|4807.5|4811|4810|4808|4807|420
1646303950000|2022-03-03 10:39:10|4808|4807|4809.5|4808.5|4809.5|4808.5|4807.5|4806.5|535
1646303960000|2022-03-03 10:39:20||4809||4808.5||4809||4808.5|28
1646303970000|2022-03-03 10:39:30|4809|4809|4808.5|4807.5|4809|4809|4807.5|4807|1024
1646303980000|2022-03-03 10:39:40|4808|4807|4808.5|4807.5|4808.5|4807.5|4808|4807|150
1646303990000|2022-03-03 10:39:50|4808|4808|4809.5|4809|4809.5|4809|4808|4808|577
1646304000000|2022-03-03 10:40:00|4810|4809.5|4807|4806|4811.5|4811|4807|4805.5|2840
1646304010000|2022-03-03 10:40:10|4806.5|4806.5|4807|4806.5|4807|4806.5|4806.5|4806|1020
1646304020000|2022-03-03 10:40:20|4807.5|4807|4806.5|4805.5|4808.5|4808|4806.5|4805.5|3245
1646304030000|2022-03-03 10:40:30|4807|4806|4807|4806|4807|4806.5|4806.5|4805.5|650
1646304040000|2022-03-03 10:40:40|4806.5|4805.5|4807.5|4807|4808.5|4807.5|4806.5|4805.5|878
1646304050000|2022-03-03 10:40:50|4807|4806.5|4808|4807|4808|4807.5|4806.5|4805.5|1490
1646304060000|2022-03-03 10:41:00|4807.5|4806.5|4808.5|4807.5|4808.5|4807.5|4807|4806.5|778
1646304070000|2022-03-03 10:41:10|4808|4807|4807|4806|4808.5|4807|4806.5|4805.5|844
1646304080000|2022-03-03 10:41:20|4806.5|4806.5|4805.5|4804.5|4806.5|4806.5|4805.5|4804.5|660
1646304090000|2022-03-03 10:41:30|4806|4805|4806|4805.5|4806|4805.5|4805.5|4804.5|315
1646304100000|2022-03-03 10:41:40|4805.5|4805|4804.5|4803.5|4805.5|4805|4804.5|4803.5|558
1646304110000|2022-03-03 10:41:50|4804|4803|4802.5|4801.5|4804|4803|4802.5|4801.5|421
1646304120000|2022-03-03 10:42:00|4802|4801|4801|4800.5|4802.5|4801.5|4801|4800|1138
1646304130000|2022-03-03 10:42:10|4801.5|4801|4802|4801|4803|4802|4801.5|4800.5|1071
1646304140000|2022-03-03 10:42:20|4801.5|4800.5|4800.5|4799.5|4801.5|4800.5|4800.5|4799.5|1037
1646304150000|2022-03-03 10:42:30|4801|4800|4803|4802|4803|4802|4800.5|4799.5|2012
1646304160000|2022-03-03 10:42:40|4802.5|4802.5|4804.5|4803.5|4805|4803.5|4802.5|4802|344
1646304170000|2022-03-03 10:42:50|4805|4804|4804.5|4803.5|4805|4804|4804|4803.5|334
1646304180000|2022-03-03 10:43:00|4805|4804|4805.5|4804.5|4807|4806|4805|4804|997
1646304190000|2022-03-03 10:43:10|4805|4804|4803.5|4802.5|4805|4804|4803.5|4802.5|877
1646304200000|2022-03-03 10:43:20|4803|4802|4801.5|4800.5|4803|4802|4801.5|4800.5|382
1646304210000|2022-03-03 10:43:30|4802|4801|4803|4802|4803.5|4803|4802|4801|1294
1646304220000|2022-03-03 10:43:40|4802.5|4802.5|4803|4802|4803|4802.5|4802.5|4802|150
1646304230000|2022-03-03 10:43:50|4802.5|4802.5|4803|4802.5|4803|4802.5|4802.5|4802.5|0
1646304240000|2022-03-03 10:44:00|4803.5|4802|4801|4800|4804.5|4803.5|4801|4799.5|3100
1646304250000|2022-03-03 10:44:10|4800.5|4799.5|4799.5|4798.5|4800.5|4800|4798.5|4797.5|439
1646304260000|2022-03-03 10:44:20|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|305
1646304270000|2022-03-03 10:44:30|4799|4799|4797.5|4797|4799|4799|4797|4796|1580
1646304280000|2022-03-03 10:44:40|4797|4796.5|4795.5|4794.5|4797|4796.5|4795|4794|2687
1646304290000|2022-03-03 10:44:50|4795|4795|4792|4790.5|4795|4795|4791|4790|1957
1646304300000|2022-03-03 10:45:00|4792.5|4791|4791|4790|4792.5|4791.5|4791|4789.5|661
1646304310000|2022-03-03 10:45:10|4791.5|4790.5|4791.5|4790.5|4793|4792|4791|4790|1188
1646304320000|2022-03-03 10:45:20|4792|4791|4790.5|4789.5|4792.5|4792|4790.5|4789.5|1791
1646304330000|2022-03-03 10:45:30|4791|4790|4791|4790|4792|4791|4790|4789|1599
1646304340000|2022-03-03 10:45:40|4791.5|4790.5|4795|4794|4795|4794|4791|4790.5|1776
1646304350000|2022-03-03 10:45:50|4794.5|4793.5|4797|4796|4797|4796|4794.5|4793.5|576
1646304360000|2022-03-03 10:46:00|4797.5|4795.5|4800|4799|4800|4799|4797.5|4795.5|125
1646304370000|2022-03-03 10:46:10|4799.5|4798.5|4800.5|4800|4801|4800|4799|4798.5|2133
1646304380000|2022-03-03 10:46:20|4801|4800.5|4800.5|4800|4801|4800.5|4800.5|4799.5|3879
1646304390000|2022-03-03 10:46:30|4800|4799.5|4797.5|4796.5|4800|4800|4797.5|4796.5|2097
1646304400000|2022-03-03 10:46:40|4797|4797|4795.5|4794.5|4797.5|4797|4795|4794|4713
1646304410000|2022-03-03 10:46:50|4796|4795|4796|4795|4796|4795.5|4795.5|4795|999
1646304420000|2022-03-03 10:47:00|4795.5|4794.5|4795|4794|4796|4795|4793.5|4792.5|2176
1646304430000|2022-03-03 10:47:10|4794.5|4793.5|4792|4791.5|4794.5|4793.5|4791|4790|5026
1646304440000|2022-03-03 10:47:20|4791.5|4791|4790|4789|4792|4791|4790|4789|721
1646304450000|2022-03-03 10:47:30|4789.5|4788.5|4791.5|4790.5|4791.5|4790.5|4788.5|4788|1288
1646304460000|2022-03-03 10:47:40|4792|4791|4791|4790|4792|4791|4791|4790|540
1646304470000|2022-03-03 10:47:50|4790.5|4789.5|4789|4788|4790.5|4789.5|4788.5|4788|904
1646304480000|2022-03-03 10:48:00|4788.5|4787.5|4786.5|4785.5|4788.5|4787.5|4786|4785|1163
1646304490000|2022-03-03 10:48:10|4787|4786|4785.5|4784.5|4787|4786|4784|4782|3101
1646304500000|2022-03-03 10:48:20|4785|4785|4785.5|4784.5|4785.5|4785|4785|4784.5|308
1646304510000|2022-03-03 10:48:30|4786|4785|4789|4788|4790|4789|4786|4785|1618
1646304520000|2022-03-03 10:48:40|4789.5|4788.5|4790|4789|4790|4789.5|4789|4788.5|312
1646304530000|2022-03-03 10:48:50|4789.5|4788.5|4791|4790|4792|4791|4789.5|4788.5|1167
1646304540000|2022-03-03 10:49:00|4791.5|4789.5|4791.5|4790.5|4791.5|4791|4789.5|4788.5|2246
1646304550000|2022-03-03 10:49:10|4791|4790|4787|4785.5|4791|4790|4787|4785.5|1809
1646304560000|2022-03-03 10:49:20|4786|4785|4783.5|4783|4786|4785.5|4783.5|4783|415
1646304570000|2022-03-03 10:49:30|4783|4782.5|4783.5|4782.5|4784|4783.5|4783|4782|1003
1646304580000|2022-03-03 10:49:40|4784|4783|4786|4785|4786.5|4785.5|4784|4783|1218
1646304590000|2022-03-03 10:49:50|4786.5|4785.5|4787|4786|4788.5|4787|4786.5|4785.5|1329
1646304600000|2022-03-03 10:50:00|4787.5|4786.5|4787.5|4787|4788|4787|4787.5|4786|1035
1646304610000|2022-03-03 10:50:10|4788|4787.5|4786.5|4785|4788|4787.5|4786|4785|3178
1646304620000|2022-03-03 10:50:20|4786|4785.5|4787|4786|4787|4786.5|4785.5|4784.5|1045
1646304630000|2022-03-03 10:50:30|4786.5|4785.5|4786|4785|4786.5|4785.5|4785.5|4784.5|927
1646304640000|2022-03-03 10:50:40|4785.5|4785.5|4785.5|4784.5|4786|4785.5|4785|4784.5|1027
1646304650000|2022-03-03 10:50:50|4786|4785|4785.5|4784.5|4786|4785|4785|4784.5|268
1646304660000|2022-03-03 10:51:00|4785|4784|4780.5|4779.5|4785|4784.5|4780|4779|2616
1646304670000|2022-03-03 10:51:10|4780|4779|4780|4779|4780.5|4779.5|4779.5|4778.5|2787
1646304680000|2022-03-03 10:51:20|4779.5|4779.5|4778.5|4777.5|4780|4779.5|4778|4777|1206
1646304690000|2022-03-03 10:51:30|4778|4778|4778|4776.5|4778|4778|4778|4776.5|396
1646304700000|2022-03-03 10:51:40|4777.5|4777|4775|4774.5|4778|4777|4775|4774.5|4565
1646304710000|2022-03-03 10:51:50|4775.5|4774|4774|4773|4776|4775|4773|4772|3316
1646304720000|2022-03-03 10:52:00|4773.5|4772.5|4775|4774|4775|4774.5|4772|4771|2368
1646304730000|2022-03-03 10:52:10|4774.5|4774.5|4777.5|4776.5|4778|4777|4774.5|4774|759
1646304740000|2022-03-03 10:52:20|4777|4776|4777|4776|4777|4776.5|4776|4775|621
1646304750000|2022-03-03 10:52:30|4776.5|4776.5|4776.5|4775.5|4777|4776.5|4776|4775.5|10
1646304760000|2022-03-03 10:52:40|4776|4775|4775|4774|4776.5|4775|4774.5|4773.5|2883
1646304770000|2022-03-03 10:52:50|4774.5|4773.5|4771.5|4771|4775.5|4774|4771.5|4771|2768
1646304780000|2022-03-03 10:53:00|4772|4770.5|4771.5|4770.5|4772|4771.5|4771|4770|1871
1646304790000|2022-03-03 10:53:10|4771|4770|4768|4767|4771.5|4770.5|4767.5|4766.5|4863
1646304800000|2022-03-03 10:53:20|4768.5|4767.5|4769|4768|4770.5|4769.5|4768.5|4767.5|2484
1646304810000|2022-03-03 10:53:30|4769.5|4768.5|4768.5|4767.5|4769.5|4768.5|4768|4767.5|1669
1646304820000|2022-03-03 10:53:40|4768|4767|4768|4767.5|4770|4768.5|4768|4767|2076
1646304830000|2022-03-03 10:53:50|4767.5|4767|4769.5|4768.5|4770|4769|4767|4766|1890
1646304840000|2022-03-03 10:54:00|4770|4769|4770|4769|4771|4770|4768|4767|15158
1646304850000|2022-03-03 10:54:10|4769.5|4769.5|4769|4768.5|4769.5|4769.5|4769|4767.5|20732
1646304860000|2022-03-03 10:54:20|4769.5|4767.5|4769|4768.5|4770|4769.5|4769|4767.5|20065
1646304870000|2022-03-03 10:54:30|4768.5|4768|4765.5|4765|4768.5|4768.5|4764|4763|8411
1646304880000|2022-03-03 10:54:40|4766|4765.5|4764.5|4763.5|4767|4766|4764.5|4763.5|907
1646304890000|2022-03-03 10:54:50|4764|4763|4766|4765|4766|4765|4762.5|4761.5|1654
1646304900000|2022-03-03 10:55:00|4765.5|4764.5|4766|4765|4767.5|4766.5|4765.5|4764.5|2140
1646304910000|2022-03-03 10:55:10|4766.5|4765.5|4767.5|4766.5|4768|4767|4766.5|4765.5|1982
1646304920000|2022-03-03 10:55:20|4767|4766|4766|4765|4767.5|4766.5|4765.5|4765|2577
1646304930000|2022-03-03 10:55:30|4766.5|4765.5|4769|4768|4769|4768.5|4766.5|4765|1442
1646304940000|2022-03-03 10:55:40|4768.5|4768.5|4766.5|4765.5|4768.5|4768.5|4766.5|4765.5|1894
1646304950000|2022-03-03 10:55:50|4767.5|4766|4767.5|4766.5|4767.5|4767|4766.5|4766|769
1646304960000|2022-03-03 10:56:00|4767|4766|4770.5|4770|4771.5|4771|4767|4766|2250
1646304970000|2022-03-03 10:56:10|4770|4769.5|4770|4769.5|4771|4770|4769.5|4768.5|2118
1646304980000|2022-03-03 10:56:20|4770.5|4770|4770.5|4769|4771|4770|4768|4767|5324
1646304990000|2022-03-03 10:56:30|4770|4768.5|4770|4769|4770|4769|4769.5|4768.5|157
1646305000000|2022-03-03 10:56:40|4770.5|4769.5|4769.5|4769|4770.5|4770|4769.5|4769|960
1646305010000|2022-03-03 10:56:50|4769|4768.5|4773|4771.5|4773|4772|4769|4768|4397
1646305020000|2022-03-03 10:57:00|4772.5|4772|4769.5|4768.5|4772.5|4772|4769|4767|2749
1646305030000|2022-03-03 10:57:10|4769|4768|4770.5|4769.5|4771|4770|4767.5|4766.5|3714
1646305040000|2022-03-03 10:57:20|4770|4769|4770|4769|4770|4769.5|4770|4768.5|0
1646305050000|2022-03-03 10:57:30|4769.5|4768.5|4770|4769|4770.5|4769.5|4768.5|4767.5|4623
1646305060000|2022-03-03 10:57:40|4769.5|4768.5|4770|4769.5|4770.5|4769.5|4769|4768.5|2639
1646305070000|2022-03-03 10:57:50|4770.5|4769|4769.5|4768.5|4770.5|4769.5|4768.5|4767.5|4593
1646305080000|2022-03-03 10:58:00|4770|4769|4770|4769|4770.5|4769.5|4769.5|4768.5|1354
1646305090000|2022-03-03 10:58:10|4769.5|4768.5|4769.5|4768.5|4770|4769|4769|4768|3150
1646305100000|2022-03-03 10:58:20|4770|4769|4770.5|4769.5|4771.5|4770|4770|4769|2550
1646305110000|2022-03-03 10:58:30|4771|4770|4770.5|4769.5|4771|4770.5|4768.5|4768|1234
1646305120000|2022-03-03 10:58:40|4771|4770|4771|4770.5|4771.5|4771|4771|4770|1318
1646305130000|2022-03-03 10:58:50|4771.5|4771|4772.5|4771.5|4772.5|4772|4771.5|4771|518
1646305140000|2022-03-03 10:59:00|4772|4771|4772.5|4771.5|4772.5|4772|4771.5|4770.5|696
1646305150000|2022-03-03 10:59:10|4773|4772|4773|4772|4774|4773.5|4773|4772|323
1646305160000|2022-03-03 10:59:20|4772.5|4771.5|4771.5|4771|4773|4771.5|4771|4770|1271
1646305170000|2022-03-03 10:59:30|4771|4770.5|4772|4771|4772|4771|4769.5|4769|1278
1646305180000|2022-03-03 10:59:40|4771.5|4770.5|4771.5|4770.5|4772|4771|4771.5|4770.5|0
1646305190000|2022-03-03 10:59:50|4772|4771|4770|4769|4772|4771.5|4769.5|4768.5|1353
1646305200000|2022-03-03 11:00:00|4769.5|4769.5|4768.5|4768|4770|4769.5|4767|4766|1522
1646305210000|2022-03-03 11:00:10|4768|4767.5|4766|4765.5|4768.5|4768|4765.5|4764.5|785
1646305220000|2022-03-03 11:00:20|4766.5|4766|4768|4766.5|4768|4767.5|4766.5|4765.5|1636
1646305230000|2022-03-03 11:00:30|4767.5|4767|4767|4766|4768|4767|4767|4766|451
1646305240000|2022-03-03 11:00:40|4766.5|4765.5|4764|4763.5|4766.5|4765.5|4763.5|4762.5|589
1646305250000|2022-03-03 11:00:50|4763.5|4763|4768|4767|4768.5|4767.5|4763.5|4762.5|1192
1646305260000|2022-03-03 11:01:00|4768.5|4766.5|4768.5|4768|4769.5|4768.5|4768|4766.5|179
1646305270000|2022-03-03 11:01:10|4769|4768.5|4769.5|4768.5|4769.5|4769|4769|4768|126
1646305280000|2022-03-03 11:01:20|4769|4768|4767|4766.5|4769.5|4768.5|4767|4766|2078
1646305290000|2022-03-03 11:01:30|4766.5|4766|4765|4764|4766.5|4766|4764.5|4764|797
1646305300000|2022-03-03 11:01:40|4765.5|4764.5|4765.5|4764.5|4766|4765|4764|4763.5|1267
1646305310000|2022-03-03 11:01:50|4765|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|89
1646305320000|2022-03-03 11:02:00|4766|4765|4769|4768.5|4769|4768.5|4766|4764.5|859
1646305330000|2022-03-03 11:02:10|4769.5|4769|4770.5|4769.5|4771|4770|4769|4768|2177
1646305340000|2022-03-03 11:02:20|4771|4770|4773|4772|4773|4772|4771|4770|847
1646305350000|2022-03-03 11:02:30|4772.5|4772.5|4773.5|4772.5|4774|4773|4772.5|4772.5|100
1646305360000|2022-03-03 11:02:40|4774|4773|4773.5|4772.5|4774|4773.5|4773|4772.5|2400
1646305370000|2022-03-03 11:02:50|4773|4773|4775|4774.5|4775|4774.5|4773|4772.5|3163
1646305380000|2022-03-03 11:03:00|4775.5|4775|4777.5|4777|4777.5|4777|4775.5|4775|743
1646305390000|2022-03-03 11:03:10|4777|4776.5|4777.5|4777|4777.5|4777|4777|4775.5|1536
1646305400000|2022-03-03 11:03:20|4778|4777.5|4777.5|4776.5|4778|4777.5|4776.5|4775.5|1149
1646305410000|2022-03-03 11:03:30|4778|4777|4777.5|4776.5|4778.5|4778|4777.5|4776.5|1239
1646305420000|2022-03-03 11:03:40|4777|4777|4778.5|4778|4779.5|4778|4777|4777|2291
1646305430000|2022-03-03 11:03:50|4779|4778.5|4778.5|4777.5|4779.5|4778.5|4778.5|4777.5|240
1646305440000|2022-03-03 11:04:00|4779|4778|4779.5|4778.5|4779.5|4779|4779|4778|894
1646305450000|2022-03-03 11:04:10|4779|4778|4781.5|4781|4781.5|4781|4779|4777.5|1834
1646305460000|2022-03-03 11:04:20|4782|4781.5|4780.5|4779.5|4782.5|4782|4780|4779|1816
1646305470000|2022-03-03 11:04:30|4780|4779|4781|4779.5|4781|4779.5|4780|4779|0
1646305480000|2022-03-03 11:04:40|4780|4779|4779.5|4778|4780|4779|4779|4777.5|208
1646305490000|2022-03-03 11:04:50|4780|4778.5|4783.5|4782|4784|4782.5|4780|4778.5|660
1646305500000|2022-03-03 11:05:00|4784.5|4783|4783|4781.5|4785|4783.5|4783|4781.5|148
1646305510000|2022-03-03 11:05:10|4784|4782.5|4784|4782.5|4784|4782.5|4783.5|4782|177
1646305520000|2022-03-03 11:05:20|4783|4782|4786.5|4785.5|4787.5|4786|4783|4782|300
1646305530000|2022-03-03 11:05:30|4787|4786|4787|4786|4787|4786|4786.5|4785.5|32
1646305540000|2022-03-03 11:05:40|4787.5|4786.5|4786.5|4785|4787.5|4786.5|4786|4784.5|329
1646305550000|2022-03-03 11:05:50|4787|4785.5|4786|4784.5|4787|4785.5|4786|4784|114
1646305560000|2022-03-03 11:06:00|4785.5|4784|4784.5|4783|4786|4785|4784|4782.5|195
1646305570000|2022-03-03 11:06:10|4787|4786|4784.5|4783|4787|4786|4783.5|4782|563
1646305580000|2022-03-03 11:06:20|4784|4782.5|4784.5|4783.5|4785|4784|4783.5|4782|181
1646305590000|2022-03-03 11:06:30|4784|4783|4784.5|4783|4784.5|4783.5|4784|4783|318
1646305600000|2022-03-03 11:06:40|4784|4782.5|4785|4784|4785.5|4784.5|4784|4782.5|120
1646305610000|2022-03-03 11:06:50|4785.5|4785|4786.5|4785.5|4787|4785.5|4785.5|4785|344
1646305620000|2022-03-03 11:07:00|4786|4785|4786.5|4785.5|4789.5|4788|4786|4784.5|628
1646305630000|2022-03-03 11:07:10|4785|4784|4785|4783.5|4787|4786|4785|4783.5|287
1646305640000|2022-03-03 11:07:20|4785.5|4784|4786.5|4785|4786.5|4785|4784.5|4783|251
1646305650000|2022-03-03 11:07:30|4786|4784.5|4787.5|4786|4788|4786.5|4785.5|4784.5|222
1646305660000|2022-03-03 11:07:40|4787|4786.5|4787|4786|4788|4786.5|4787|4786|86
1646305670000|2022-03-03 11:07:50|4787.5|4785.5|4786|4784.5|4787.5|4785.5|4785.5|4784|730
1646305680000|2022-03-03 11:08:00|4785.5|4785|4783|4782|4785.5|4785|4781.5|4780.5|372
1646305690000|2022-03-03 11:08:10|4782.5|4781.5|4785|4783.5|4785|4783.5|4782.5|4781|140
1646305700000|2022-03-03 11:08:20|4784.5|4782.5|4783|4782|4784.5|4782.5|4783|4781.5|17
1646305710000|2022-03-03 11:08:30|4783.5|4782.5|4783|4782|4784|4782.5|4782.5|4781|384
1646305720000|2022-03-03 11:08:40|4783.5|4781.5|4780.5|4779.5|4783.5|4781.5|4780.5|4779.5|270
1646305730000|2022-03-03 11:08:50|4780|4779|4783.5|4782.5|4783.5|4782.5|4780|4778.5|349
1646305740000|2022-03-03 11:09:00|4782.5|4781.5|4783|4782|4783.5|4782|4782.5|4781|410
1646305750000|2022-03-03 11:09:10|4784|4782.5|4785|4784|4785|4784|4784|4782.5|3303
1646305760000|2022-03-03 11:09:20|4784.5|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|177
1646305770000|2022-03-03 11:09:30|4784|4783|4783|4782|4785|4783.5|4783|4782|155
1646305780000|2022-03-03 11:09:40|4781.5|4780.5|4780|4778.5|4782|4781|4780|4778.5|56
1646305790000|2022-03-03 11:09:50|4780.5|4779|4779|4778|4780.5|4779.5|4778.5|4777.5|383
1646305800000|2022-03-03 11:10:00|4778.5|4777|4779|4777.5|4779.5|4778.5|4778|4776.5|216
1646305810000|2022-03-03 11:10:10|4779.5|4778.5|4780|4779|4782|4780.5|4779.5|4778|317
1646305820000|2022-03-03 11:10:20|4780.5|4779.5|4779.5|4778|4781|4779.5|4779.5|4778|150
1646305830000|2022-03-03 11:10:30|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|180
1646305840000|2022-03-03 11:10:40|4780|4779|4778|4777|4780.5|4779.5|4778|4776.5|1017
1646305850000|2022-03-03 11:10:50|4777.5|4776.5|4777|4776|4778.5|4777.5|4777|4776|137
1646305860000|2022-03-03 11:11:00|4778|4776.5|4778|4776.5|4778|4776.5|4777.5|4776|0
1646305870000|2022-03-03 11:11:10|4776.5|4775|4772|4770.5|4776.5|4775|4772|4770.5|627
1646305880000|2022-03-03 11:11:20|4772.5|4771|4775|4774|4775.5|4774.5|4772|4770.5|505
1646305890000|2022-03-03 11:11:30|4774|4772.5|4772.5|4771|4774.5|4773|4772.5|4771|142
1646305900000|2022-03-03 11:11:40|4773|4772|4773.5|4772|4773.5|4772|4772.5|4771.5|130
1646305910000|2022-03-03 11:11:50|4773|4771.5|4773.5|4772|4773.5|4772|4772|4771|208
1646305920000|2022-03-03 11:12:00|4773|4771.5|4778|4776.5|4778|4776.5|4773|4771.5|271
1646305930000|2022-03-03 11:12:10|4777.5|4776|4780|4778.5|4780|4778.5|4777.5|4776|384
1646305940000|2022-03-03 11:12:20|4779.5|4779|4781|4779.5|4781|4780|4779.5|4778.5|312
1646305950000|2022-03-03 11:12:30|4782|4780.5|4779.5|4778.5|4782.5|4781|4779.5|4778|695
1646305960000|2022-03-03 11:12:40|4780|4778|4781|4779.5|4781|4779.5|4779.5|4778|0
1646305970000|2022-03-03 11:12:50|4780.5|4780|4783|4781|4783|4781.5|4780.5|4780|206
1646305980000|2022-03-03 11:13:00|4784.5|4783|4783.5|4782|4785.5|4784|4783.5|4782|582
1646305990000|2022-03-03 11:13:10|4783|4781.5|4787|4786|4787|4786|4781.5|4780.5|321
1646306000000|2022-03-03 11:13:20|4786.5|4785.5|4790|4788.5|4790|4789|4786.5|4785|363
1646306010000|2022-03-03 11:13:30|4789|4788|4790|4789|4790.5|4789.5|4789|4787.5|303
1646306020000|2022-03-03 11:13:40|4790.5|4789.5|4792.5|4791|4792.5|4791|4790|4789|175
1646306030000|2022-03-03 11:13:50|4792|4790.5|4793.5|4792|4794.5|4793|4792|4790.5|578
1646306040000|2022-03-03 11:14:00|4792|4791|4793.5|4792|4796|4794.5|4791.5|4790.5|1736
1646306050000|2022-03-03 11:14:10|4794|4792.5|4793|4792|4794.5|4793|4792.5|4791|338
1646306060000|2022-03-03 11:14:20|4794|4792.5|4792.5|4791|4794.5|4793|4792.5|4791|244
1646306070000|2022-03-03 11:14:30|4793|4791.5|4794|4793|4794.5|4793|4793|4791.5|9143
1646306080000|2022-03-03 11:14:40|4793.5|4792.5|4791.5|4790|4794|4793|4791.5|4790|168
1646306090000|2022-03-03 11:14:50|4791|4789.5|4791.5|4790|4792|4791|4791|4789.5|0
1646306100000|2022-03-03 11:15:00|4792|4790.5|4793|4791.5|4793|4791.5|4792|4790.5|255
1646306110000|2022-03-03 11:15:10|4792.5|4791|4791.5|4790|4793|4791.5|4790.5|4789.5|358
1646306120000|2022-03-03 11:15:20|4791|4789.5|4792|4790.5|4792|4790.5|4791|4789.5|213
1646306130000|2022-03-03 11:15:30|4791.5|4790|4793.5|4792|4793.5|4792.5|4791.5|4790|239
1646306140000|2022-03-03 11:15:40|4793|4792.5|4793|4792|4793.5|4792.5|4793|4792|207
1646306150000|2022-03-03 11:15:50|4793.5|4791.5|4795.5|4794.5|4795.5|4794.5|4793.5|4791.5|540
1646306160000|2022-03-03 11:16:00|4795|4794|4794|4792.5|4795|4794|4793.5|4792|97
1646306170000|2022-03-03 11:16:10|4793|4792|4791.5|4790|4793|4792|4791|4790|328
1646306180000|2022-03-03 11:16:20|4792|4790.5|4792.5|4791|4793.5|4792|4791.5|4790|381
1646306190000|2022-03-03 11:16:30|4792|4790.5|4793|4792|4793|4792|4792|4790.5|0
1646306200000|2022-03-03 11:16:40|4792.5|4791.5|4793|4791.5|4793|4791.5|4792.5|4791|100
1646306210000|2022-03-03 11:16:50|4792.5|4792|4793.5|4792.5|4793.5|4792.5|4792.5|4791.5|75
1646306220000|2022-03-03 11:17:00|4795|4793.5|4794|4793|4795.5|4794|4794|4793|357
1646306230000|2022-03-03 11:17:10|4793.5|4792.5|4793|4791|4793.5|4793|4792.5|4791|357
1646306240000|2022-03-03 11:17:20|4792.5|4792|4792|4790.5|4793|4792|4792|4790.5|0
1646306250000|2022-03-03 11:17:30|4791.5|4789|4789.5|4788|4791.5|4790|4789.5|4788|258
1646306260000|2022-03-03 11:17:40|4789|4787.5|4787|4785.5|4789.5|4788|4787|4785.5|236
1646306270000|2022-03-03 11:17:50|4786.5|4785|4787.5|4786.5|4788|4787|4786.5|4785|127
1646306280000|2022-03-03 11:18:00|4788|4787|4787|4785.5|4788|4787|4786.5|4785|66
1646306290000|2022-03-03 11:18:10|4786|4785|4785.5|4784.5|4786.5|4785.5|4785|4784|160
1646306300000|2022-03-03 11:18:20|4786.5|4785|4787|4786|4787.5|4786.5|4785.5|4784.5|42
1646306310000|2022-03-03 11:18:30|4787.5|4786.5|4792|4791|4792|4791|4787.5|4786.5|424
1646306320000|2022-03-03 11:18:40|4793.5|4792|4793|4791.5|4794|4792.5|4793|4791.5|180
1646306330000|2022-03-03 11:18:50|4793.5|4792.5|4794|4793|4794.5|4793|4793.5|4792.5|77
1646306340000|2022-03-03 11:19:00|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792|258
1646306350000|2022-03-03 11:19:10|4795|4793.5|4792|4790.5|4795|4794|4792|4790.5|1046
1646306360000|2022-03-03 11:19:20|4790|4789|4789|4788|4790|4789|4789|4788|46
1646380820000|2022-03-04 08:00:20|4590|4586.5|4594|4591|4600|4597.5|4585|4579|136926
1646380830000|2022-03-04 08:00:30|4593|4589|4597.5|4595|4604|4602.5|4591|4588.5|14061
1646380840000|2022-03-04 08:00:40|4598.5|4595.5|4602|4599.5|4605|4602|4597.5|4595.5|8491
1646380850000|2022-03-04 08:00:50|4601|4598|4595.5|4592|4603.5|4601.5|4594|4590|5004
1646380860000|2022-03-04 08:01:00|4596|4592.5|4592|4590.5|4596|4595|4590.5|4588.5|30940
1646380870000|2022-03-04 08:01:10|4592.5|4591|4602.5|4599.5|4604|4600|4591|4590|23172
1646380880000|2022-03-04 08:01:20|4604|4600|4599.5|4597|4608.5|4605|4599|4595|4785
1646380890000|2022-03-04 08:01:30|4599|4596.5|4599|4596.5|4599.5|4597.5|4596|4592.5|3458
1646380900000|2022-03-04 08:01:40|4598.5|4595.5|4607.5|4604.5|4608|4604.5|4596|4593.5|3651
1646380910000|2022-03-04 08:01:50|4607|4603|4599|4597|4607|4603.5|4597|4594|7219
1646380920000|2022-03-04 08:02:00|4598|4596|4600|4598|4602|4600|4594|4592|7676
1646380930000|2022-03-04 08:02:10|4599.5|4597.5|4602|4600.5|4604.5|4603|4597|4594.5|9581
1646380940000|2022-03-04 08:02:20|4601.5|4599.5|4592.5|4590.5|4602|4600.5|4590.5|4588|18919
1646380950000|2022-03-04 08:02:30|4593|4591.5|4592|4590|4596|4594.5|4591.5|4590|7612
1646380960000|2022-03-04 08:02:40|4592.5|4591.5|4594|4591|4595|4593.5|4588.5|4586.5|20159
1646380970000|2022-03-04 08:02:50|4594.5|4591.5|4600.5|4598.5|4602|4600|4594.5|4591.5|2920
1646380980000|2022-03-04 08:03:00|4598.5|4598|4595.5|4594|4599.5|4598.5|4595.5|4593|17556
1646380990000|2022-03-04 08:03:10|4595|4592.5|4594.5|4593|4596.5|4594.5|4593.5|4591|3336
1646381000000|2022-03-04 08:03:20|4595|4594|4598|4596.5|4598|4596.5|4593|4592.5|3764
1646381010000|2022-03-04 08:03:30|4598.5|4597|4596|4594|4598.5|4597.5|4594.5|4592.5|3759
1646381020000|2022-03-04 08:03:40|4596.5|4594.5|4593|4591|4598|4595.5|4591.5|4590.5|3005
1646381030000|2022-03-04 08:03:50|4592.5|4591.5|4589|4587.5|4592.5|4591.5|4588.5|4586|5822
1646381040000|2022-03-04 08:04:00|4588.5|4587|4586|4583.5|4588.5|4587|4586|4583|3804
1646381050000|2022-03-04 08:04:10|4585.5|4583|4581|4578.5|4585.5|4583.5|4581|4578|238
1646381060000|2022-03-04 08:04:20|4580.5|4578|4578.5|4576.5|4580.5|4578|4578|4576|1432
1646381070000|2022-03-04 08:04:30|4579|4577|4579.5|4577.5|4582|4580.5|4579|4577|910
1646381080000|2022-03-04 08:04:40|4579|4576.5|4579|4577|4579.5|4577.5|4578|4576.5|866
1646381090000|2022-03-04 08:04:50|4579.5|4577.5|4578|4577|4579.5|4578|4577.5|4575.5|657
1646381100000|2022-03-04 08:05:00|4578.5|4576|4578|4576|4578.5|4576|4577|4575.5|132
1646381110000|2022-03-04 08:05:10|4577.5|4575.5|4577.5|4575.5|4579|4577|4576|4574|3841
1646381120000|2022-03-04 08:05:20|4576.5|4577.5|4572|4570.5|4579|4578|4572|4570|10108
1646381130000|2022-03-04 08:05:30|4573.5|4571.5|4570.5|4568.5|4574|4572.5|4569.5|4568|6101
1646381140000|2022-03-04 08:05:40|4571|4568|4566.5|4564.5|4571|4569|4565|4563|2102
1646381150000|2022-03-04 08:05:50|4566|4563|4571.5|4569.5|4572|4569.5|4563.5|4562.5|3998
1646381160000|2022-03-04 08:06:00|4572|4568.5|4567.5|4565.5|4575|4572.5|4566.5|4564|4318
1646381170000|2022-03-04 08:06:10|4569|4566|4568.5|4566|4570|4568|4568.5|4565|321
1646381180000|2022-03-04 08:06:20|4569|4566.5|4564.5|4561.5|4569|4567|4564.5|4561.5|1306
1646381190000|2022-03-04 08:06:30|4564|4561|4559.5|4557.5|4564|4561.5|4558.5|4556.5|6212
1646381200000|2022-03-04 08:06:40|4559|4558|4555|4553|4559.5|4558|4554|4553|2872
1646381210000|2022-03-04 08:06:50|4553.5|4552.5|4554|4552|4555|4553.5|4552.5|4551|2047
1646381220000|2022-03-04 08:07:00|4552.5|4551.5|4556.5|4554.5|4557.5|4554.5|4552.5|4551.5|802
1646381230000|2022-03-04 08:07:10|4555.5|4554|4552.5|4550.5|4555.5|4554|4551.5|4550.5|1066
1646381240000|2022-03-04 08:07:20|4553.5|4551|4552.5|4551|4554.5|4552.5|4551.5|4550.5|659
1646381250000|2022-03-04 08:07:30|4554|4551.5|4564|4562|4565|4563|4552.5|4551.5|6906
1646381260000|2022-03-04 08:07:40|4563.5|4563|4560|4559|4565.5|4563.5|4560|4558.5|17587
1646381270000|2022-03-04 08:07:50|4560.5|4558.5|4558|4556.5|4560.5|4558.5|4557|4554.5|26534
1646381280000|2022-03-04 08:08:00|4559.5|4557.5|4560|4557.5|4560|4558|4558|4556.5|6081
1646381290000|2022-03-04 08:08:10|4559.5|4557|4558|4556.5|4559.5|4557|4557.5|4556.5|2068
1646381300000|2022-03-04 08:08:20|4557.5|4555.5|4562|4560|4562.5|4560.5|4557|4555.5|5555
1646381310000|2022-03-04 08:08:30|4562.5|4559.5|4562|4560|4562.5|4560|4560.5|4559.5|2379
1646381320000|2022-03-04 08:08:40|4561.5|4559.5|4566.5|4564.5|4568|4565.5|4561|4559.5|4036
1646381330000|2022-03-04 08:08:50|4567.5|4565.5|4566.5|4564.5|4568|4567|4566.5|4564.5|2742
1646381340000|2022-03-04 08:09:00|4567|4565|4565|4562.5|4567.5|4565|4562|4559.5|5392
1646381350000|2022-03-04 08:09:10|4565.5|4563.5|4563.5|4562|4566.5|4564.5|4563.5|4562|6319
1646381360000|2022-03-04 08:09:20|4564.5|4562.5|4561.5|4560|4566|4563.5|4561.5|4560|2981
1646381370000|2022-03-04 08:09:30|4562|4561.5|4560.5|4559|4563|4561.5|4560.5|4559|1226
1646381380000|2022-03-04 08:09:40|4561|4560|4566.5|4564.5|4566.5|4564.5|4561|4560|1672
1646381390000|2022-03-04 08:09:50|4567|4565|4570|4568.5|4571|4569.5|4567|4565|2053
1646381400000|2022-03-04 08:10:00|4570.5|4569.5|4571|4569.5|4572.5|4570|4569|4567|11012
1646381410000|2022-03-04 08:10:10|4572|4570.5|4578.5|4576.5|4579.5|4578|4571.5|4570.5|4784
1646381420000|2022-03-04 08:10:20|4579|4577|4578.5|4577|4581|4579.5|4578|4577|7781
1646381430000|2022-03-04 08:10:30|4579|4577.5|4577|4575|4580.5|4578.5|4577|4575|1324
1646381440000|2022-03-04 08:10:40|4576.5|4574|4577|4574.5|4579.5|4577.5|4574|4572|8579
1646381450000|2022-03-04 08:10:50|4576.5|4574|4576|4574.5|4577|4575|4573.5|4571.5|2230
1646381460000|2022-03-04 08:11:00|4575.5|4574|4573|4570.5|4576|4575|4572|4570.5|3524
1646381470000|2022-03-04 08:11:10|4572.5|4570|4573.5|4571.5|4574.5|4572.5|4571|4570|3079
1646381480000|2022-03-04 08:11:20|4573|4571|4572.5|4571.5|4574.5|4572.5|4571.5|4570|1891
1646381490000|2022-03-04 08:11:30|4573|4572.5|4579|4576.5|4579|4577.5|4573|4572.5|1634
1646381500000|2022-03-04 08:11:40|4578|4576|4573.5|4571.5|4581|4578.5|4573.5|4571|8894
1646381510000|2022-03-04 08:11:50|4572.5|4570.5|4573|4571|4573.5|4572.5|4568.5|4566.5|2942
1646381520000|2022-03-04 08:12:00|4573.5|4571.5|4578|4576.5|4579|4577|4573|4571|3732
1646381530000|2022-03-04 08:12:10|4578.5|4577|4568|4566.5|4578.5|4577|4568|4566|3581
1646381540000|2022-03-04 08:12:20|4568.5|4566|4568.5|4566.5|4568.5|4567.5|4567.5|4565.5|2386
1646381550000|2022-03-04 08:12:30|4569|4567.5|4568|4566.5|4570.5|4569|4567|4566|1745
1646381560000|2022-03-04 08:12:40|4568.5|4567|4564|4562.5|4570|4567.5|4563.5|4561.5|4699
1646381570000|2022-03-04 08:12:50|4564.5|4563.5|4565|4563.5|4567.5|4565.5|4564.5|4562.5|2275
1646381580000|2022-03-04 08:13:00|4564.5|4563|4563.5|4562|4566.5|4565|4563|4561.5|3894
1646381590000|2022-03-04 08:13:10|4563|4561.5|4566.5|4564.5|4566.5|4565|4561.5|4560|5710
1646381600000|2022-03-04 08:13:20|4565.5|4564|4564.5|4563.5|4566.5|4565|4564.5|4563.5|1964
1646381610000|2022-03-04 08:13:30|4564|4563|4562.5|4561|4564|4563|4561.5|4560.5|6399
1646381620000|2022-03-04 08:13:40|4563|4561.5|4563|4561.5|4567.5|4565.5|4562.5|4560|4969
1646381630000|2022-03-04 08:13:50|4562|4561|4562.5|4561|4564|4562.5|4562|4561|1408
1646381640000|2022-03-04 08:14:00|4562|4560.5|4564|4562|4564|4562.5|4560|4558.5|6096
1646381650000|2022-03-04 08:14:10|4563.5|4561.5|4559|4557.5|4563.5|4561.5|4559|4557.5|3259
1646381660000|2022-03-04 08:14:20|4558.5|4557|4559|4557|4559|4558|4557.5|4556.5|2580
1646381670000|2022-03-04 08:14:30|4556|4555.5|4556|4555.5|4559|4555.5|4556|4555|19950
1646381680000|2022-03-04 08:14:40|4556.5|4556|4555.5|4554.5|4558.5|4557|4555.5|4554.5|4641
1646381690000|2022-03-04 08:14:50|4554.5|4553.5|4553|4552|4555.5|4554|4553|4551.5|2221
1646381700000|2022-03-04 08:15:00|4552.5|4551.5|4552|4551|4553|4551.5|4551|4550|3089
1646381710000|2022-03-04 08:15:10|4551|4550.5|4550|4548|4551|4551|4549|4548|4231
1646381720000|2022-03-04 08:15:20|4549.5|4547.5|4544.5|4543.5|4550|4548|4543.5|4541|3689
1646381730000|2022-03-04 08:15:30|4545|4544|4544.5|4543|4545.5|4544|4543|4541.5|1483
1646381740000|2022-03-04 08:15:40|4544|4543.5|4548|4547|4549.5|4547|4543|4541.5|3218
1646381750000|2022-03-04 08:15:50|4548.5|4548|4551|4550.5|4551|4550.5|4548|4547|2304
1646381760000|2022-03-04 08:16:00|4552|4551|4549.5|4547.5|4553|4551.5|4547|4544.5|2549
1646381770000|2022-03-04 08:16:10|4550|4549|4549|4547|4550|4549|4547.5|4546|1800
1646381780000|2022-03-04 08:16:20|4548.5|4546.5|4544|4543|4548.5|4547|4543.5|4541.5|4187
1646381790000|2022-03-04 08:16:30|4543.5|4542.5|4543|4541.5|4543.5|4542.5|4542.5|4541.5|282
1646381800000|2022-03-04 08:16:40|4542.5|4541|4542.5|4541.5|4543|4542|4540.5|4538.5|22055
1646381810000|2022-03-04 08:16:50|4543|4541|4537|4535|4543|4541.5|4536.5|4535|6495
1646381820000|2022-03-04 08:17:00|4536.5|4534.5|4535.5|4533.5|4540|4538.5|4534.5|4533|7222
1646381830000|2022-03-04 08:17:10|4536|4534.5|4538.5|4536.5|4539|4537.5|4536|4534.5|2195
1646381840000|2022-03-04 08:17:20|4538|4536|4536|4534.5|4538|4536.5|4533|4531.5|5099
1646381850000|2022-03-04 08:17:30|4535|4534|4531|4530|4536|4534.5|4529|4528|3457
1646381860000|2022-03-04 08:17:40|4532|4530.5|4531.5|4530.5|4532|4531|4530|4528.5|1569
1646381870000|2022-03-04 08:17:50|4532|4530|4532.5|4531|4537|4534.5|4531.5|4530|3247
1646381880000|2022-03-04 08:18:00|4531.5|4530.5|4534.5|4533.5|4536.5|4535|4530.5|4529.5|2683
1646381890000|2022-03-04 08:18:10|4534|4533|4534.5|4533.5|4534.5|4534|4533|4532.5|1719
1646381900000|2022-03-04 08:18:20|4535.5|4534|4533.5|4532|4536|4534.5|4533|4532|2022
1646381910000|2022-03-04 08:18:30|4534|4533|4534.5|4533|4537|4536|4533.5|4532.5|2262
1646381920000|2022-03-04 08:18:40|4534|4532.5|4536.5|4535|4536.5|4536|4531|4529.5|6720
1646381930000|2022-03-04 08:18:50|4537|4536|4540.5|4539|4543|4541|4536.5|4534.5|2867
1646381940000|2022-03-04 08:19:00|4541|4539.5|4535.5|4534|4541.5|4540|4535.5|4534|2060
1646381950000|2022-03-04 08:19:10|4535|4532.5|4534.5|4533|4535|4533|4530.5|4529.5|1591
1646381960000|2022-03-04 08:19:20|4535|4534|4532|4530.5|4535.5|4534|4532|4530|742
1646381970000|2022-03-04 08:19:30|4532.5|4531|4533.5|4532.5|4536.5|4534.5|4532.5|4531|1750
1646381980000|2022-03-04 08:19:40|4532.5|4532|4538.5|4537|4539|4537|4532.5|4530.5|1406
1646381990000|2022-03-04 08:19:50|4539|4538|4533.5|4532|4539|4538|4533.5|4532|2210
1646382000000|2022-03-04 08:20:00|4534|4532.5|4534.5|4533.5|4536|4534.5|4532.5|4530.5|1465
1646382010000|2022-03-04 08:20:10|4535|4534|4536.5|4534.5|4538.5|4537.5|4535|4534|3823
1646382020000|2022-03-04 08:20:20|4536|4535.5|4535|4533.5|4536.5|4535.5|4534.5|4533.5|2901
1646382030000|2022-03-04 08:20:30|4534.5|4534.5|4537|4536|4539|4537.5|4534.5|4533.5|1949
1646382040000|2022-03-04 08:20:40|4537.5|4535.5|4536|4534.5|4538|4537|4535|4533|1814
1646382050000|2022-03-04 08:20:50|4535.5|4535|4537|4536|4538|4536|4535|4535|690
1646382060000|2022-03-04 08:21:00|4536|4535.5|4534|4532|4536|4536|4531.5|4530|1320
1646382070000|2022-03-04 08:21:10|4533.5|4531.5|4534.5|4533|4535|4534|4531.5|4530|2838
1646382080000|2022-03-04 08:21:20|4535.5|4533.5|4540|4539|4540|4539.5|4535|4533|2749
1646382090000|2022-03-04 08:21:30|4539.5|4538.5|4539.5|4538.5|4542.5|4540.5|4538.5|4537.5|4442
1646382100000|2022-03-04 08:21:40|4539|4537.5|4537.5|4536.5|4539|4538|4536.5|4534.5|1405
1646382110000|2022-03-04 08:21:50|4538.5|4537|4536|4534.5|4538.5|4537.5|4536|4534.5|14
1646382120000|2022-03-04 08:22:00|4536.5|4535|4535|4533.5|4538|4536.5|4535|4533|2128
1646382130000|2022-03-04 08:22:10|4535.5|4534.5|4535|4533.5|4535.5|4534.5|4534|4532|2907
1646382140000|2022-03-04 08:22:20|4534.5|4533|4533.5|4531.5|4534.5|4533|4533|4531.5|2590
1646382150000|2022-03-04 08:22:30|4533|4532|4534|4532.5|4536|4534|4532.5|4532|1343
1646382160000|2022-03-04 08:22:40|4533.5|4532|4533|4531.5|4533.5|4532.5|4532|4530.5|686
1646382170000|2022-03-04 08:22:50|4534|4532|4532.5|4531.5|4534.5|4534|4531|4530|8727
1646382180000|2022-03-04 08:23:00|4533|4532|4534|4533|4534|4533|4532|4531.5|1552
1646382190000|2022-03-04 08:23:10|4534.5|4532.5|4534.5|4533.5|4534.5|4533.5|4534.5|4532.5|562
1646382200000|2022-03-04 08:23:20|4534|4532.5|4533.5|4532|4534.5|4533.5|4531.5|4531|3091
1646382210000|2022-03-04 08:23:30|4533|4533|4532.5|4531.5|4533.5|4533|4531.5|4530.5|2193
1646382220000|2022-03-04 08:23:40|4533|4532|4535|4534|4535|4534|4533|4532|1673
1646382230000|2022-03-04 08:23:50|4534.5|4533.5|4535|4534|4535|4534.5|4534.5|4533.5|171
1646382240000|2022-03-04 08:24:00|4535.5|4535|4535.5|4534.5|4539.5|4538.5|4535|4534|2380
1646382250000|2022-03-04 08:24:10|4536|4535|4535.5|4534|4536.5|4535|4535.5|4534|613
1646382260000|2022-03-04 08:24:20|4536|4534.5|4535|4534.5|4537|4535.5|4535|4534.5|2047
1646382270000|2022-03-04 08:24:30|4536|4534|4539|4537.5|4539.5|4537.5|4535.5|4533.5|1800
1646382280000|2022-03-04 08:24:40|4538.5|4537|4538|4536.5|4539|4537|4537.5|4536.5|382
1646382290000|2022-03-04 08:24:50|4537.5|4536|4535|4534|4538|4537|4535|4534|4090
1646382300000|2022-03-04 08:25:00|4535.5|4534.5|4537|4535.5|4539.5|4538|4535.5|4534|2621
1646382310000|2022-03-04 08:25:10|4536.5|4536|4533|4531.5|4536.5|4536|4533|4531.5|2267
1646382320000|2022-03-04 08:25:20|4533.5|4532|4534|4532.5|4534|4532.5|4530.5|4530|2508
1646382330000|2022-03-04 08:25:30|4533.5|4532|4533|4532|4533.5|4532|4532.5|4531.5|0
1646382340000|2022-03-04 08:25:40|4532.5|4531.5|4530|4529|4533|4532|4530|4529|3067
1646382350000|2022-03-04 08:25:50|4530.5|4529.5|4530.5|4530|4532|4530.5|4530.5|4529.5|233
1646382360000|2022-03-04 08:26:00||4529||4529||4529||4529|232
1646382370000|2022-03-04 08:26:10|4530|4528.5|4525.5|4524.5|4530|4528.5|4525|4524|2713
1646382380000|2022-03-04 08:26:20|4525|4524|4520|4519|4525|4524|4519|4517.5|2698
1646382390000|2022-03-04 08:26:30|4520.5|4519.5|4521.5|4520.5|4522.5|4521.5|4520|4519|1590
1646382400000|2022-03-04 08:26:40|4521|4520|4517.5|4516|4521|4520|4516.5|4515|1955
1646382410000|2022-03-04 08:26:50|4517|4515.5|4517.5|4515.5|4518|4516.5|4514|4512.5|2040
1646382420000|2022-03-04 08:27:00|4517|4515|4523|4521.5|4523.5|4521.5|4516.5|4514.5|1888
1646382430000|2022-03-04 08:27:10|4523.5|4522.5|4521.5|4520|4527|4525.5|4521|4520|998
1646382440000|2022-03-04 08:27:20|4520.5|4519.5|4521|4519.5|4522|4520.5|4520.5|4519|1379
1646382450000|2022-03-04 08:27:30|4520.5|4520|4521.5|4520|4521.5|4520.5|4518|4517|1315
1646382460000|2022-03-04 08:27:40|4521|4521|4523|4521.5|4523|4522|4521|4520|878
1646382470000|2022-03-04 08:27:50|4522|4521|4522|4520.5|4523|4522.5|4521|4519.5|654
1646382480000|2022-03-04 08:28:00|4521|4520|4526|4524.5|4527|4524.5|4521|4519.5|175
1646382490000|2022-03-04 08:28:10|4526.5|4525.5|4525|4524|4527.5|4525.5|4523.5|4522|576
1646382500000|2022-03-04 08:28:20|4524|4523.5|4530|4528|4531|4529|4524|4523|1192
1646382510000|2022-03-04 08:28:30|4529.5|4529|4530.5|4529|4530.5|4529|4529|4529|0
1646382520000|2022-03-04 08:28:40|4531|4530|4532|4531|4534.5|4532|4530|4529|758
1646382530000|2022-03-04 08:28:50|4532.5|4530|4531|4530|4532.5|4531|4528.5|4527|2052
1646382540000|2022-03-04 08:29:00|4530.5|4529.5|4530.5|4529.5|4532|4530.5|4530|4529.5|813
1646382550000|2022-03-04 08:29:10|4531|4528.5|4527.5|4526|4531|4529|4527.5|4526|816
1646382560000|2022-03-04 08:29:20|4527|4525.5|4528|4526|4528|4526|4525|4523.5|777
1646382570000|2022-03-04 08:29:30|4527.5|4525.5|4526|4524.5|4527.5|4525.5|4524.5|4523|1010
1646382580000|2022-03-04 08:29:40|4525|4523.5|4530.5|4529|4531.5|4529|4525|4523.5|1415
1646382590000|2022-03-04 08:29:50|4531|4528|4530|4529|4532|4530|4530|4527.5|399
1646382600000|2022-03-04 08:30:00|4529.5|4528.5|4525.5|4524.5|4530|4529|4525.5|4524|1558
1646382610000|2022-03-04 08:30:10|4525|4524|4520|4518.5|4525|4524|4519.5|4518.5|1915
1646382620000|2022-03-04 08:30:20|4520.5|4519|4517.5|4516.5|4520.5|4519|4517.5|4516|338
1646382630000|2022-03-04 08:30:30|4518|4516|4517|4516|4519|4517.5|4517|4515.5|1638
1646382640000|2022-03-04 08:30:40|4516.5|4516.5|4518|4517|4518.5|4517|4515.5|4515|1791
1646382650000|2022-03-04 08:30:50|4517.5|4516.5|4519.5|4518.5|4521.5|4520|4517.5|4516.5|859
1646382660000|2022-03-04 08:31:00|4520|4519|4518.5|4517.5|4520|4519|4518.5|4517.5|464
1646382670000|2022-03-04 08:31:10|4518|4517|4520.5|4519|4523|4521.5|4516.5|4515.5|2666
1646382680000|2022-03-04 08:31:20|4521|4519.5|4517.5|4516.5|4521|4519.5|4517.5|4516.5|1045
1646382690000|2022-03-04 08:31:30|4517|4516|4516.5|4515|4517.5|4517|4515.5|4515|2633
1646382700000|2022-03-04 08:31:40|4517|4515.5|4518|4516.5|4519|4517.5|4516.5|4515.5|980
1646382710000|2022-03-04 08:31:50|4517.5|4516|4515.5|4514.5|4517.5|4516|4515|4514|1333
1646382720000|2022-03-04 08:32:00|4515|4514|4514|4513|4515.5|4514.5|4513.5|4512|824
1646382730000|2022-03-04 08:32:10|4514.5|4513.5|4513.5|4512.5|4517|4515.5|4513.5|4512.5|1330
1646382740000|2022-03-04 08:32:20|4514|4512|4510|4509.5|4514|4513|4509.5|4508|6963
1646382750000|2022-03-04 08:32:30|4510.5|4510|4512|4511|4512|4511|4509.5|4508|491
1646382760000|2022-03-04 08:32:40|4511.5|4511.5|4510|4509|4512|4511.5|4509.5|4508.5|1153
1646382770000|2022-03-04 08:32:50|4509.5|4508|4507.5|4506.5|4510|4508|4507.5|4506.5|2066
1646382780000|2022-03-04 08:33:00|4508|4507|4508.5|4507.5|4510|4508.5|4507|4506|1673
1646382790000|2022-03-04 08:33:10|4509|4508|4510.5|4509.5|4511|4509.5|4509|4508|1159
1646382800000|2022-03-04 08:33:20|4510|4509|4509|4508|4510.5|4509|4509|4507.5|1691
1646382810000|2022-03-04 08:33:30|4508.5|4507.5|4510|4508.5|4510|4509|4506|4505|2024
1646382820000|2022-03-04 08:33:40|4509.5|4508|4508|4507.5|4509.5|4508|4507|4505.5|5009
1646382830000|2022-03-04 08:33:50|4507.5|4507|4506.5|4506|4508|4507|4505.5|4504.5|1607
1646382840000|2022-03-04 08:34:00|4507|4505.5|4503|4502.5|4507|4506|4503|4502.5|3313
1646382850000|2022-03-04 08:34:10|4503.5|4502|4503|4502.5|4504|4503|4502.5|4501|2410
1646382860000|2022-03-04 08:34:20|4503.5|4503|4503|4502|4504|4503.5|4503|4502|1013
1646382870000|2022-03-04 08:34:30|4503.5|4501.5|4503|4502.5|4503.5|4502.5|4500.5|4500|4773
1646382880000|2022-03-04 08:34:40|4503.5|4503|4506|4505.5|4506.5|4505.5|4503.5|4503|2976
1646382890000|2022-03-04 08:34:50|4505.5|4505|4505|4504|4506.5|4506|4505|4504|1170
1646382900000|2022-03-04 08:35:00|4505.5|4504.5|4505|4503.5|4505.5|4504.5|4502.5|4502|3418
1646382910000|2022-03-04 08:35:10|4504.5|4503|4504.5|4503|4504.5|4503.5|4503|4502.5|1729
1646382920000|2022-03-04 08:35:20|4504|4503.5|4504.5|4502|4504.5|4503.5|4503|4502|2626
1646382930000|2022-03-04 08:35:30|4505|4502.5|4503|4502|4505|4504.5|4501.5|4500|11087
1646382940000|2022-03-04 08:35:40|4503.5|4502.5|4502.5|4501.5|4504.5|4503|4501.5|4500.5|7465
1646382950000|2022-03-04 08:35:50|4503|4502|4505|4504|4505.5|4504.5|4502.5|4501.5|1032
1646382960000|2022-03-04 08:36:00|4504.5|4503.5|4504|4502.5|4505.5|4504.5|4502|4500.5|4710
1646382970000|2022-03-04 08:36:10|4503.5|4502|4508.5|4507.5|4509|4507.5|4503.5|4502|2167
1646382980000|2022-03-04 08:36:20|4508|4507|4510|4509|4510|4509|4507.5|4506.5|763
1646382990000|2022-03-04 08:36:30|4509.5|4509.5|4511|4510|4512|4510|4509|4508|1365
1646383000000|2022-03-04 08:36:40|4510.5|4509.5|4509|4508|4510.5|4509.5|4508|4507|1728
1646383010000|2022-03-04 08:36:50|4509.5|4508.5|4514.5|4513.5|4515|4513.5|4509.5|4508.5|1001
1646383020000|2022-03-04 08:37:00|4514|4513|4516|4515|4517|4516|4513|4512|1109
1646383030000|2022-03-04 08:37:10|4515.5|4514.5|4512|4511|4515.5|4514.5|4511.5|4510.5|1622
1646383040000|2022-03-04 08:37:20|4511.5|4510.5|4511.5|4510|4512|4511|4509.5|4508.5|4204
1646383050000|2022-03-04 08:37:30|4512|4510.5|4514|4513|4514|4513|4510.5|4510|2385
1646383060000|2022-03-04 08:37:40|4514.5|4513.5|4516|4515|4516|4515|4511.5|4510.5|3871
1646383070000|2022-03-04 08:37:50|4515.5|4514.5|4516.5|4515.5|4517.5|4516|4515|4514|610
1646383080000|2022-03-04 08:38:00|4517|4515|4511.5|4510.5|4517|4515|4511|4510|4553
1646383090000|2022-03-04 08:38:10|4511|4510|4507|4506|4512.5|4511.5|4506.5|4505.5|1453
1646383100000|2022-03-04 08:38:20|4506.5|4505.5|4502|4501|4506.5|4506|4502|4501|2160
1646383110000|2022-03-04 08:38:30|4501.5|4500|4504|4503|4504.5|4503|4500.5|4500|10120
1646383120000|2022-03-04 08:38:40|4504.5|4503.5|4508.5|4507.5|4509.5|4508|4504.5|4503.5|4400
1646383130000|2022-03-04 08:38:50|4509|4508|4513.5|4512|4514|4513.5|4509|4508|3835
1646383140000|2022-03-04 08:39:00|4513|4512.5|4514.5|4514|4516.5|4515.5|4511.5|4511|8757
1646383150000|2022-03-04 08:39:10|4514|4513.5|4514.5|4513.5|4514.5|4514|4513.5|4512.5|1401
1646383160000|2022-03-04 08:39:20|4515|4514|4509.5|4508.5|4516|4515|4508|4507|5365
1646383170000|2022-03-04 08:39:30|4510|4508|4513|4512|4513.5|4513|4507.5|4506.5|4970
1646383180000|2022-03-04 08:39:40|4512.5|4511.5|4511|4510|4512.5|4511.5|4510.5|4509|7890
1646383190000|2022-03-04 08:39:50|4510.5|4509.5|4504|4503|4510.5|4510|4503.5|4502.5|11197
1646383200000|2022-03-04 08:40:00|4505|4502.5|4505.5|4504.5|4507|4505.5|4504|4502.5|4522
1646383210000|2022-03-04 08:40:10|4505|4504|4504.5|4503.5|4506.5|4505|4504|4503|2285
1646383220000|2022-03-04 08:40:20|4504|4504|4507|4506|4507|4506|4504|4504|1230
1646383230000|2022-03-04 08:40:30|4508|4506.5|4504.5|4504|4508|4506.5|4504|4503|1861
1646383240000|2022-03-04 08:40:40|4504|4503.5|4502.5|4501.5|4504|4503.5|4502|4501.5|2669
1646383250000|2022-03-04 08:40:50|4502|4501|4504|4502.5|4504|4503|4501|4500|3266
1646383260000|2022-03-04 08:41:00|4504.5|4503|4504|4503|4504.5|4504|4503|4502|3477
1646383270000|2022-03-04 08:41:10|4504.5|4503.5|4504.5|4504|4506|4504.5|4504|4503|3369
1646383280000|2022-03-04 08:41:20|4505|4503.5|4503|4502|4506.5|4505.5|4502.5|4501.5|3008
1646383290000|2022-03-04 08:41:30|4504.5|4501.5|4503|4502|4504.5|4503|4502.5|4501.5|2676
1646383300000|2022-03-04 08:41:40|4503.5|4502.5|4503|4502|4503.5|4502.5|4501|4500.5|1239
1646383310000|2022-03-04 08:41:50|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4500|4499|21078
1646383320000|2022-03-04 08:42:00|4503|4502|4505.5|4504.5|4506.5|4505.5|4503|4502|2232
1646383330000|2022-03-04 08:42:10|4505|4504|4505|4503.5|4506.5|4505|4504.5|4503.5|1865
1646383340000|2022-03-04 08:42:20|4504.5|4504|4504|4503|4505|4504|4504|4503|556
1646383350000|2022-03-04 08:42:30|4503.5|4502.5|4503.5|4503|4503.5|4503|4501.5|4501|680
1646383360000|2022-03-04 08:42:40|4503|4502.5|4502.5|4501.5|4503|4502.5|4501|4500|3684
1646383370000|2022-03-04 08:42:50|4502|4501|4499|4498.5|4502|4501|4497.5|4497|3563
1646383380000|2022-03-04 08:43:00|4500|4499|4496.5|4496|4500|4499|4496.5|4496|1301
1646383390000|2022-03-04 08:43:10|4496|4495|4497|4495.5|4497|4496|4494.5|4494|2011
1646383400000|2022-03-04 08:43:20|4496.5|4496|4498.5|4497.5|4499|4497.5|4496|4494.5|767
1646383410000|2022-03-04 08:43:30|4498|4497|4499|4498|4500.5|4499|4498|4497|922
1646383420000|2022-03-04 08:43:40|4499.5|4498.5|4497|4496|4499.5|4498.5|4496.5|4495.5|1645
1646383430000|2022-03-04 08:43:50|4498|4496.5|4503|4502|4503.5|4502.5|4497.5|4496.5|367
1646383440000|2022-03-04 08:44:00|4502.5|4501.5|4499|4498|4503|4502|4499|4498|1377
1646383450000|2022-03-04 08:44:10|4499.5|4498.5|4503.5|4502|4504|4502.5|4499.5|4498.5|971
1646383460000|2022-03-04 08:44:20|4503|4502.5|4505|4504|4505|4504.5|4502.5|4501.5|3813
1646383470000|2022-03-04 08:44:30|4506|4504.5|4509|4508|4509|4508|4505|4504|1195
1646383480000|2022-03-04 08:44:40|4508.5|4507.5|4511.5|4510.5|4512.5|4511|4508|4507|611
1646383490000|2022-03-04 08:44:50|4512|4510|4513|4512|4513.5|4512.5|4512|4510|309
1646383500000|2022-03-04 08:45:00|4514|4512.5|4518|4516|4518|4516.5|4513.5|4512|878
1646383510000|2022-03-04 08:45:10|4517.5|4516.5|4521.5|4520|4522.5|4521.5|4517|4516.5|3628
1646383520000|2022-03-04 08:45:20|4522|4520.5|4520.5|4519.5|4524.5|4523.5|4520.5|4519.5|2268
1646383530000|2022-03-04 08:45:30|4521|4520|4523|4522|4528.5|4526|4519.5|4518.5|31515
1646383540000|2022-03-04 08:45:40|4523.5|4522.5|4524|4523.5|4524|4523.5|4522|4521|2064
1646383550000|2022-03-04 08:45:50|4523.5|4523|4528.5|4527.5|4529|4527.5|4523.5|4523|1312
1646383560000|2022-03-04 08:46:00|4528|4527|4526|4525|4528.5|4527.5|4523.5|4522.5|2392
1646383570000|2022-03-04 08:46:10|4525.5|4524.5|4524.5|4524|4526|4524.5|4523.5|4522.5|3353
1646383580000|2022-03-04 08:46:20|4524|4523.5|4521|4520|4524.5|4523.5|4520|4519|5159
1646383590000|2022-03-04 08:46:30|4521.5|4520.5|4519.5|4519|4522.5|4521.5|4518.5|4517|1323
1646383600000|2022-03-04 08:46:40|4520|4519.5|4515|4514|4520|4519.5|4514.5|4513|1453
1646383610000|2022-03-04 08:46:50|4515.5|4514.5|4516|4515|4517.5|4516.5|4515|4514|1279
1646383620000|2022-03-04 08:47:00|4516.5|4514.5|4511.5|4510.5|4516.5|4514.5|4511|4510|1405
1646383630000|2022-03-04 08:47:10|4512|4511|4516|4515|4516.5|4515|4512|4511|2137
1646383640000|2022-03-04 08:47:20|4516.5|4515.5|4516.5|4515|4522.5|4520.5|4516.5|4515|2975
1646383650000|2022-03-04 08:47:30|4516|4514.5|4519.5|4518.5|4520.5|4519|4515|4513|1721
1646383660000|2022-03-04 08:47:40|4520|4519|4518.5|4518|4520.5|4520|4516.5|4515.5|631
1646383670000|2022-03-04 08:47:50|4519|4517.5|4516|4515|4519.5|4518.5|4516|4515|2085
1646383680000|2022-03-04 08:48:00|4515.5|4514.5|4517.5|4516.5|4517.5|4516.5|4514.5|4513|1748
1646383690000|2022-03-04 08:48:10|4518|4517|4518|4517|4520.5|4520|4516.5|4515.5|2044
1646383700000|2022-03-04 08:48:20|4518.5|4517.5|4519|4518.5|4519.5|4518.5|4516|4515|836
1646383710000|2022-03-04 08:48:30|4519.5|4518|4517|4516|4520|4519|4516|4515|792
1646383720000|2022-03-04 08:48:40|4516.5|4515.5|4516.5|4515.5|4519|4518|4515.5|4514|2398
1646383730000|2022-03-04 08:48:50|4517|4516|4514.5|4513.5|4517|4516.5|4514.5|4513.5|1211
1646383740000|2022-03-04 08:49:00|4514|4513|4515|4513.5|4515|4514.5|4513|4512|2399
1646383750000|2022-03-04 08:49:10|4514.5|4513|4512|4511|4515|4514|4511.5|4510|876
1646383760000|2022-03-04 08:49:20|4512.5|4511.5|4510.5|4510|4512.5|4511.5|4509|4508.5|1106
1646383770000|2022-03-04 08:49:30|4510|4509|4508|4506.5|4510.5|4510|4507|4506|2051
1646383780000|2022-03-04 08:49:40|4507.5|4507|4509|4508|4509.5|4508.5|4507.5|4507|1100
1646383790000|2022-03-04 08:49:50|4509.5|4508.5|4506|4505|4510.5|4509.5|4506|4505|1442
1646383800000|2022-03-04 08:50:00|4506.5|4504.5|4512|4511|4512|4511|4506.5|4504.5|1534
1646383810000|2022-03-04 08:50:10|4512.5|4511.5|4512|4511.5|4514.5|4513|4511.5|4511|1837
1646383820000|2022-03-04 08:50:20|4512.5|4511|4512.5|4511.5|4513|4512|4511.5|4510|1025
1646383830000|2022-03-04 08:50:30|4513|4512|4509.5|4509|4513|4512|4509.5|4508.5|1471
1646383840000|2022-03-04 08:50:40|4510.5|4509.5|4509.5|4509|4513.5|4513|4509.5|4509|26207
1646383850000|2022-03-04 08:50:50|4509|4508.5|4510|4509|4510.5|4509.5|4509|4507.5|707
1646383860000|2022-03-04 08:51:00|4509.5|4508.5|4508|4507|4509.5|4508.5|4506|4505|1354
1646383870000|2022-03-04 08:51:10|4507.5|4507.5|4508|4507|4509|4508|4507|4506.5|659
1646383880000|2022-03-04 08:51:20|4507.5|4507.5|4511|4510|4511|4510|4507.5|4506.5|3801
1646383890000|2022-03-04 08:51:30|4511.5|4510.5|4510.5|4509.5|4511.5|4510.5|4509.5|4508.5|5440
1646383900000|2022-03-04 08:51:40|4510|4510|4507|4506|4510|4510|4507|4506|1502
1646383910000|2022-03-04 08:51:50|4507.5|4506.5|4506.5|4505.5|4509|4508.5|4506.5|4505.5|1074
1646383920000|2022-03-04 08:52:00|4507|4506|4506|4505|4507.5|4506.5|4505|4504|1412
1646383930000|2022-03-04 08:52:10|4506.5|4505.5|4505|4504|4508|4507|4505|4504|4234
1646383940000|2022-03-04 08:52:20|4504.5|4503.5|4503|4502|4505.5|4504|4502.5|4501.5|6505
1646383950000|2022-03-04 08:52:30|4503.5|4502.5|4504|4503|4504|4503|4502.5|4502|986
1646383960000|2022-03-04 08:52:40|4503.5|4502.5|4503|4502|4504|4503.5|4502.5|4502|2359
1646383970000|2022-03-04 08:52:50|4502.5|4502.5|4503|4502|4503.5|4502.5|4502.5|4502|2164
1646383980000|2022-03-04 08:53:00|4503.5|4502.5|4501|4500.5|4504|4503|4499.5|4498|30983
1646383990000|2022-03-04 08:53:10|4502|4500|4498.5|4497.5|4502.5|4501|4498|4497.5|950
1646384000000|2022-03-04 08:53:20|4499|4498|4493.5|4492.5|4499.5|4498.5|4493.5|4492.5|4683
1646384010000|2022-03-04 08:53:30|4494|4493|4494|4493|4494|4493|4491.5|4490|2468
1646384020000|2022-03-04 08:53:40|4494.5|4492.5|4492|4490.5|4494.5|4493|4491|4490|6032
1646384030000|2022-03-04 08:53:50|4492.5|4491|4492.5|4491|4498|4497|4492|4491|4501
1646384040000|2022-03-04 08:54:00|4492|4490.5|4496.5|4495.5|4497|4496|4491.5|4490.5|1532
1646384050000|2022-03-04 08:54:10|4497|4496|4494|4493|4498|4497|4494|4493|3006
1646384060000|2022-03-04 08:54:20|4493.5|4492.5|4495.5|4494.5|4496|4495|4493|4492|3747
1646384070000|2022-03-04 08:54:30|4496|4495|4495.5|4494.5|4496|4495|4495|4494.5|436
1646384080000|2022-03-04 08:54:40|4495|4495|4499.5|4498.5|4499.5|4498.5|4494.5|4493|4608
1646384090000|2022-03-04 08:54:50|4499|4498|4497.5|4496.5|4501|4500|4497.5|4496|1886
1646384100000|2022-03-04 08:55:00|4498|4497|4500|4499.5|4500.5|4500|4497.5|4496.5|632
1646384110000|2022-03-04 08:55:10|4499.5|4499|4500.5|4500|4500.5|4500|4498.5|4498|811
1646384120000|2022-03-04 08:55:20|4501.5|4500.5|4498|4497.5|4502|4500.5|4498|4497|3087
1646384130000|2022-03-04 08:55:30|4498.5|4497|4498|4496.5|4498.5|4497|4496.5|4496|723
1646384140000|2022-03-04 08:55:40|4497.5|4497|4496.5|4495|4497.5|4497|4494.5|4493.5|2278
1646384150000|2022-03-04 08:55:50|4497|4495.5|4494.5|4493|4498.5|4497|4494.5|4493|2322
1646384160000|2022-03-04 08:56:00|4494|4492.5|4493|4492|4494|4493.5|4492.5|4491|5451
1646384170000|2022-03-04 08:56:10|4493.5|4492.5|4493|4492|4494|4493|4492|4491|1990
1646384180000|2022-03-04 08:56:20|4492.5|4491.5|4494.5|4493.5|4495.5|4494|4492.5|4491|854
1646384190000|2022-03-04 08:56:30|4494|4493|4494.5|4494|4495|4494.5|4493.5|4492|626
1646384200000|2022-03-04 08:56:40|4495|4493.5|4493.5|4492.5|4496|4494.5|4493.5|4492.5|2013
1646384210000|2022-03-04 08:56:50|4494|4493|4495|4494.5|4495.5|4494.5|4493.5|4492.5|1064
1646384220000|2022-03-04 08:57:00|4494|4494|4491.5|4490.5|4495|4494|4491|4490|1710
1646384230000|2022-03-04 08:57:10|4491|4490|4492|4491|4492.5|4491.5|4490|4489|4119
1646384240000|2022-03-04 08:57:20|4492.5|4491.5|4492|4491|4493.5|4493|4492|4491|1793
1646384250000|2022-03-04 08:57:30|4492.5|4491.5|4492.5|4492|4493|4492|4492|4490.5|4346
1646384260000|2022-03-04 08:57:40|4493|4492.5|4496.5|4495.5|4498.5|4497.5|4493|4492|4265
1646384270000|2022-03-04 08:57:50|4496|4495|4498.5|4498|4499|4498|4495.5|4495|537
1646384280000|2022-03-04 08:58:00|4499.5|4498.5|4498|4497|4499.5|4498.5|4497.5|4496.5|1237
1646384290000|2022-03-04 08:58:10|4498.5|4496.5|4496.5|4495.5|4498.5|4497.5|4495|4494|8713
1646384300000|2022-03-04 08:58:20|4497|4496|4495.5|4494.5|4498|4496.5|4495|4494|217
1646384310000|2022-03-04 08:58:30|4496|4495|4494.5|4493.5|4496|4495|4494|4493|2204
1646384320000|2022-03-04 08:58:40|4495|4494|4497|4495.5|4497|4495.5|4494|4492.5|1344
1646384330000|2022-03-04 08:58:50|4497.5|4496|4499.5|4498.5|4500|4499.5|4497.5|4496|1256
1646384340000|2022-03-04 08:59:00|4499|4498|4498.5|4497|4502|4501|4498|4497|3291
1646384350000|2022-03-04 08:59:10|4499|4497.5|4502|4501|4502|4501|4497.5|4496.5|3088
1646384360000|2022-03-04 08:59:20|4501.5|4500.5|4504.5|4503.5|4505.5|4504|4500|4499|1727
1646384370000|2022-03-04 08:59:30|4504|4503|4501.5|4500.5|4504|4503|4501|4500|237
1646384380000|2022-03-04 08:59:40|4502|4501|4500|4499|4502.5|4501.5|4499.5|4499|714
1646384390000|2022-03-04 08:59:50|4502|4499.5|4504.5|4503.5|4504.5|4503.5|4502|4499|5853
1646384400000|2022-03-04 09:00:00|4505|4504|4502|4501.5|4505.5|4505|4502|4500.5|3538
1646384410000|2022-03-04 09:00:10|4502.5|4501|4498.5|4497.5|4502.5|4502|4498|4497|16427
1646384420000|2022-03-04 09:00:20|4499|4498|4498.5|4497.5|4499|4498|4497.5|4496.5|521
1646384430000|2022-03-04 09:00:30|4499|4498|4498|4497.5|4500|4499.5|4498|4496.5|4337
1646384440000|2022-03-04 09:00:40|4498.5|4497|4501.5|4500|4502|4501|4498|4496.5|7711
1646384450000|2022-03-04 09:00:50|4501|4499.5|4496|4495|4501.5|4500.5|4496|4494.5|12711
1646384460000|2022-03-04 09:01:00|4495.5|4494.5|4500|4499|4500|4499|4495.5|4494.5|2254
1646384470000|2022-03-04 09:01:10|4499.5|4498.5|4500.5|4499.5|4502.5|4501.5|4498.5|4498|2711
1646384480000|2022-03-04 09:01:20|4501|4500|4507|4506|4507|4506.5|4501|4499.5|1904
1646384490000|2022-03-04 09:01:30|4506.5|4505.5|4506|4504.5|4507|4506.5|4505|4504|546
1646384500000|2022-03-04 09:01:40|4505.5|4505|4506.5|4505.5|4507|4506|4505.5|4504.5|25
1646384510000|2022-03-04 09:01:50|4507|4506|4506.5|4505|4508|4507|4506|4505|1402
1646384520000|2022-03-04 09:02:00|4506|4505.5|4505|4504|4506|4506|4505|4503.5|696
1646384530000|2022-03-04 09:02:10|4505.5|4504.5|4512|4511|4513|4511.5|4505|4504.5|1633
1646384540000|2022-03-04 09:02:20|4511.5|4510.5|4510.5|4509.5|4511.5|4510.5|4509.5|4508|760
1646384550000|2022-03-04 09:02:30|4511|4510|4509|4508|4511|4510|4508.5|4507.5|280
1646384560000|2022-03-04 09:02:40|4509.5|4508.5|4510|4509|4510|4509|4509|4508|141
1646384570000|2022-03-04 09:02:50|4509.5|4509.5|4511.5|4511|4512|4511|4509.5|4508.5|1900
1646384580000|2022-03-04 09:03:00|4511|4510.5|4510.5|4509.5|4511.5|4511|4509|4508|4820
1646384590000|2022-03-04 09:03:10|4510|4509|4513.5|4512|4513.5|4512|4509.5|4508|1586
1646384600000|2022-03-04 09:03:20|4513|4512.5|4511.5|4510.5|4513.5|4512.5|4510.5|4509.5|1768
1646384610000|2022-03-04 09:03:30|4511|4510|4509.5|4509|4511.5|4510.5|4509.5|4508|3461
1646384620000|2022-03-04 09:03:40|4510|4509.5|4511.5|4510.5|4511.5|4510.5|4509.5|4508.5|6999
1646384630000|2022-03-04 09:03:50|4511|4510|4510|4509.5|4511.5|4510.5|4509.5|4509|922
1646384640000|2022-03-04 09:04:00|4509.5|4509|4505.5|4504|4509.5|4509|4505|4504|12166
1646384650000|2022-03-04 09:04:10|4506|4504.5|4506.5|4505.5|4507|4506|4506|4504.5|498
1646384660000|2022-03-04 09:04:20|4506|4505|4505.5|4505|4506|4505|4504.5|4504|1641
1646384670000|2022-03-04 09:04:30|4506|4505.5|4502.5|4501|4506.5|4505.5|4502|4500.5|2275
1646384680000|2022-03-04 09:04:40|4502|4501.5|4501|4500.5|4503|4502.5|4501|4500|1661
1646384690000|2022-03-04 09:04:50|4501.5|4501|4497.5|4497|4503|4502|4497.5|4497|4824
1646384700000|2022-03-04 09:05:00|4498|4497.5|4502.5|4501.5|4502.5|4501.5|4498|4497.5|1094
1646384710000|2022-03-04 09:05:10|4503|4501|4502.5|4501|4504.5|4503.5|4501.5|4501|4400
1646384720000|2022-03-04 09:05:20|4502|4501.5|4497.5|4496|4502.5|4501.5|4497|4495.5|3996
1646384730000|2022-03-04 09:05:30|4497|4496.5|4501|4500|4502|4501|4497|4496.5|3714
1646384740000|2022-03-04 09:05:40|4501.5|4500.5|4502.5|4501.5|4505|4504|4501.5|4500.5|2073
1646384750000|2022-03-04 09:05:50|4502|4502|4501.5|4500|4502.5|4502|4501|4500|1288
1646384760000|2022-03-04 09:06:00|4501|4500.5|4499.5|4498.5|4501.5|4500.5|4498.5|4497.5|1291
1646384770000|2022-03-04 09:06:10|4499|4499|4499|4498|4500.5|4500|4499|4498|1170
1646384780000|2022-03-04 09:06:20|4499.5|4498.5|4496.5|4495.5|4499.5|4499|4495.5|4494|3035
1646384790000|2022-03-04 09:06:30|4496|4495|4499.5|4498|4501|4500|4496|4495|3350
1646384800000|2022-03-04 09:06:40|4499|4498.5|4498|4497|4500|4499|4497.5|4496|2695
1646384810000|2022-03-04 09:06:50|4498.5|4497.5|4496|4495|4500|4499|4496|4495|3268
1646384820000|2022-03-04 09:07:00|4496.5|4495.5|4498.5|4497.5|4499.5|4498.5|4496|4495|1940
1646384830000|2022-03-04 09:07:10|4498|4497|4496|4495|4498|4497|4495.5|4495|464
1646384840000|2022-03-04 09:07:20|4495.5|4494.5|4495.5|4495|4496|4495.5|4495|4494.5|3262
1646384850000|2022-03-04 09:07:30|4495|4494.5|4498|4497|4498|4497.5|4494.5|4493.5|2041
1646384860000|2022-03-04 09:07:40|4499|4497.5|4499.5|4499|4501|4500|4498.5|4497.5|1032
1646384870000|2022-03-04 09:07:50|4499|4498.5|4491.5|4490.5|4499|4498.5|4491.5|4490.5|5405
1646384880000|2022-03-04 09:08:00|4492|4491|4493|4492|4493.5|4493|4492|4490.5|1757
1646384890000|2022-03-04 09:08:10|4493.5|4492.5|4492.5|4491.5|4493.5|4492.5|4490.5|4490|1587
1646384900000|2022-03-04 09:08:20|4492|4491|4491.5|4490.5|4492.5|4491.5|4491|4490|671
1646384910000|2022-03-04 09:08:30|4491|4491|4489.5|4488.5|4494.5|4493.5|4489.5|4488.5|6616
1646384920000|2022-03-04 09:08:40|4489|4488|4489.5|4488|4491|4490|4489|4488|1925
1646384930000|2022-03-04 09:08:50|4489|4488.5|4487.5|4486.5|4490.5|4489.5|4487.5|4486.5|1848
1646384940000|2022-03-04 09:09:00|4488|4487|4488.5|4487|4489.5|4488.5|4487.5|4486.5|3006
1646384950000|2022-03-04 09:09:10|4488|4486.5|4486.5|4485.5|4488|4487|4485.5|4485|1977
1646384960000|2022-03-04 09:09:20|4486|4486|4485|4484|4486|4486|4483.5|4482|921
1646384970000|2022-03-04 09:09:30|4484.5|4483.5|4482|4480.5|4485|4484|4482|4480.5|5803
1646384980000|2022-03-04 09:09:40|4481.5|4480|4480|4478.5|4481.5|4480.5|4480|4478.5|4262
1646384990000|2022-03-04 09:09:50|4479.5|4478|4480.5|4479.5|4482|4481|4478|4476.5|3017
1646385000000|2022-03-04 09:10:00|4481|4480|4482.5|4482|4484|4482|4481|4479.5|946
1646385010000|2022-03-04 09:10:10|4483|4482.5|4481.5|4480.5|4484|4482.5|4481|4480|2492
1646385020000|2022-03-04 09:10:20|4481|4481|4479|4478|4481|4481|4476.5|4475|9352
1646385030000|2022-03-04 09:10:30|4478|4477.5|4479.5|4478.5|4480.5|4480|4477.5|4477|1350
1646385040000|2022-03-04 09:10:40|4480|4479|4479|4478.5|4480|4479.5|4477.5|4477|1025
1646385050000|2022-03-04 09:10:50|4479.5|4479|4483.5|4482|4483.5|4482.5|4479.5|4479|855
1646385060000|2022-03-04 09:11:00|4483|4482.5|4481.5|4480.5|4484|4483|4481|4480|2743
1646385070000|2022-03-04 09:11:10|4482|4481|4479.5|4478.5|4482.5|4482|4479.5|4478.5|1842
1646385080000|2022-03-04 09:11:20|4479|4478|4476|4475|4479.5|4478|4475|4474|5898
1646385090000|2022-03-04 09:11:30|4475.5|4474.5|4473|4472|4475.5|4474.5|4472.5|4471.5|367
1646385100000|2022-03-04 09:11:40|4473.5|4471.5|4474|4473|4475.5|4474.5|4473.5|4471.5|3392
1646385110000|2022-03-04 09:11:50|4473.5|4473.5|4478|4477|4478.5|4477|4473.5|4473.5|826
1646385120000|2022-03-04 09:12:00|4477|4475|4477|4475.5|4477.5|4476.5|4474|4473|4282
1646385130000|2022-03-04 09:12:10|4476.5|4475|4476|4475|4477|4476.5|4474.5|4473|2237
1646385140000|2022-03-04 09:12:20|4475.5|4475.5|4477|4475.5|4478|4476.5|4475|4474|789
1646385150000|2022-03-04 09:12:30|4477.5|4476|4479|4478|4479|4478|4476|4474.5|3774
1646385160000|2022-03-04 09:12:40|4478.5|4477.5|4475|4473.5|4478.5|4478|4474|4473|1816
1646385170000|2022-03-04 09:12:50|4474.5|4474|4474|4472.5|4476|4475|4473.5|4472.5|2062
1646385180000|2022-03-04 09:13:00|4473.5|4473|4475|4474.5|4475.5|4475|4471.5|4471|1946
1646385190000|2022-03-04 09:13:10|4475.5|4475|4473|4472|4476|4475.5|4472|4471|432
1646385200000|2022-03-04 09:13:20|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4471|4470|2081
1646385210000|2022-03-04 09:13:30|4473|4470.5|4474.5|4473.5|4474.5|4473.5|4473|4470.5|286
1646385220000|2022-03-04 09:13:40|4475|4474|4473|4472|4475.5|4474.5|4471.5|4470.5|3343
1646385230000|2022-03-04 09:13:50|4472.5|4471.5|4474.5|4473.5|4475.5|4474.5|4471|4470|2190
1646385240000|2022-03-04 09:14:00|4474|4473|4471.5|4470.5|4474|4473|4471|4470|5081
1646385250000|2022-03-04 09:14:10|4471|4470|4469.5|4468.5|4472|4471.5|4469|4468|4364
1646385260000|2022-03-04 09:14:20|4469|4468|4472.5|4472|4473.5|4472|4469|4468|1425
1646385270000|2022-03-04 09:14:30|4473|4472.5|4474.5|4473|4475.5|4475|4473|4472|1837
1646385280000|2022-03-04 09:14:40|4474|4472.5|4474.5|4473.5|4475|4474|4473|4472.5|1300
1646385290000|2022-03-04 09:14:50|4474|4473|4476.5|4475.5|4477|4475.5|4473.5|4472.5|1176
1646385300000|2022-03-04 09:15:00|4477|4476|4481|4480|4481|4480|4476.5|4475.5|2530
1646385310000|2022-03-04 09:15:10|4481.5|4480.5|4483.5|4482.5|4484|4483|4481.5|4480.5|535
1646385320000|2022-03-04 09:15:20|4483|4482|4477.5|4476.5|4483|4482|4477|4476|3081
1646385330000|2022-03-04 09:15:30|4478|4477|4478.5|4477.5|4480.5|4480|4477|4476|1198
1646385340000|2022-03-04 09:15:40|4479|4478|4478.5|4477.5|4480|4479|4478.5|4477.5|909
1646385350000|2022-03-04 09:15:50|4479|4478|4480|4479|4480.5|4479.5|4478.5|4477.5|1007
1646385360000|2022-03-04 09:16:00|4479.5|4478.5|4480.5|4479.5|4481.5|4480|4479|4478|2036
1646385370000|2022-03-04 09:16:10|4480|4479|4478.5|4477|4480.5|4479|4478|4477|1475
1646385380000|2022-03-04 09:16:20|4478|4476.5|4478|4477|4478|4477|4477.5|4476.5|18
1646385390000|2022-03-04 09:16:30|4478.5|4477.5|4477.5|4476|4478.5|4478|4477|4476|383
1646385400000|2022-03-04 09:16:40|4478|4475.5|4480.5|4479.5|4480.5|4479.5|4477.5|4475.5|1820
1646385410000|2022-03-04 09:16:50|4480|4479|4481|4480|4481.5|4480.5|4479.5|4478.5|5266
1646385420000|2022-03-04 09:17:00|4480.5|4480.5|4482|4481|4484.5|4483|4480.5|4480|2011
1646385430000|2022-03-04 09:17:10|4481.5|4480.5|4483|4482.5|4483|4482.5|4481|4480|1822
1646385440000|2022-03-04 09:17:20|4482.5|4481.5|4482|4480.5|4482.5|4482|4481|4480|838
1646385450000|2022-03-04 09:17:30|4481.5|4480|4477|4476.5|4481.5|4480.5|4477|4476.5|17313
1646385460000|2022-03-04 09:17:40|4477.5|4476|4478|4477.5|4479|4478|4477|4476|1480
1646385470000|2022-03-04 09:17:50|4478.5|4478|4482.5|4481|4483|4482.5|4478.5|4478|1407
1646385480000|2022-03-04 09:18:00|4483|4481.5|4483.5|4482.5|4484|4483|4481.5|4480|970
1646385490000|2022-03-04 09:18:10|4483|4482|4485|4484|4485|4484|4482.5|4481.5|1825
1646385500000|2022-03-04 09:18:20|4484.5|4483.5|4484|4482.5|4485|4483.5|4483|4482|1281
1646385510000|2022-03-04 09:18:30|4483.5|4483|4487.5|4486.5|4487.5|4486.5|4483|4482|2817
1646385520000|2022-03-04 09:18:40|4488|4487.5|4488|4487|4489|4488|4487.5|4486.5|1067
1646385530000|2022-03-04 09:18:50|4487.5|4486.5|4487.5|4486.5|4488|4487|4483|4482|39329
1646385540000|2022-03-04 09:19:00|4488|4487|4487.5|4486.5|4489|4488.5|4486|4485|2817
1646385550000|2022-03-04 09:19:10|4488|4487.5|4488|4487|4488.5|4487.5|4487|4486.5|609
1646385560000|2022-03-04 09:19:20|4487.5|4487.5|4486|4485|4487.5|4487.5|4484.5|4483.5|1147
1646385570000|2022-03-04 09:19:30|4486.5|4485.5|4486|4485|4489.5|4488.5|4486|4485|4826
1646385580000|2022-03-04 09:19:40|4486.5|4485.5|4487|4486|4487|4486.5|4486|4485.5|1086
1646385590000|2022-03-04 09:19:50|4486.5|4486.5|4484|4483|4489|4488|4483.5|4482.5|1679
1646385600000|2022-03-04 09:20:00|4484.5|4483.5|4486|4485|4486.5|4486|4484.5|4483.5|2154
1646385610000|2022-03-04 09:20:10|4486.5|4485.5|4480.5|4479|4487|4485.5|4480|4478.5|10155
1646385620000|2022-03-04 09:20:20|4480|4478.5|4477|4476|4481.5|4481|4477|4475.5|6646
1646385630000|2022-03-04 09:20:30|4476.5|4475.5|4476|4475|4479.5|4478.5|4475|4474|6438
1646385640000|2022-03-04 09:20:40|4476.5|4475.5|4474.5|4473.5|4477.5|4476.5|4473.5|4472.5|4887
1646385650000|2022-03-04 09:20:50|4474|4473|4477.5|4476|4478.5|4477.5|4473.5|4472.5|4507
1646385660000|2022-03-04 09:21:00|4477|4476.5|4475|4474|4478|4477.5|4475|4474|3585
1646385670000|2022-03-04 09:21:10|4474.5|4473.5|4474.5|4473.5|4476|4475|4473.5|4472.5|8375
1646385680000|2022-03-04 09:21:20|4475|4474|4468.5|4467|4475.5|4474.5|4468|4467|7268
1646385690000|2022-03-04 09:21:30|4468|4466.5|4468|4467|4472.5|4471.5|4467.5|4466.5|9127
1646385700000|2022-03-04 09:21:40|4468.5|4466.5|4466.5|4465|4468.5|4467.5|4466|4465|1695
1646385710000|2022-03-04 09:21:50|4466|4464.5|4465.5|4464.5|4466|4465|4464|4463|2624
1646385720000|2022-03-04 09:22:00|4465|4464|4465.5|4464.5|4466|4465|4463.5|4462|4832
1646385730000|2022-03-04 09:22:10|4466|4465|4468|4467|4468|4467|4463.5|4462|6439
1646385740000|2022-03-04 09:22:20|4468.5|4467.5|4468|4467|4469.5|4468.5|4466.5|4465.5|3936
1646385750000|2022-03-04 09:22:30|4469|4467.5|4468|4466.5|4471|4470|4466.5|4465.5|7154
1646385760000|2022-03-04 09:22:40|4467.5|4466|4463|4462|4467.5|4466.5|4463|4462|3221
1646385770000|2022-03-04 09:22:50|4462.5|4461.5|4463|4462.5|4464|4462.5|4460.5|4460|6015
1646385780000|2022-03-04 09:23:00|4462.5|4461.5|4460|4459|4463|4462.5|4459.5|4458.5|12905
1646385790000|2022-03-04 09:23:10|4460.5|4458.5|4456.5|4455.5|4460.5|4460|4456|4455|3251
1646385800000|2022-03-04 09:23:20|4456|4455|4454.5|4453.5|4459|4458|4454|4453|3983
1646385810000|2022-03-04 09:23:30|4455|4454|4461.5|4460.5|4462|4460.5|4454.5|4453.5|13040
1646385820000|2022-03-04 09:23:40|4461|4460|4457|4456|4461|4460|4456.5|4455|9884
1646385830000|2022-03-04 09:23:50|4456.5|4455.5|4456.5|4455|4458.5|4457.5|4455|4454|4851
1646385840000|2022-03-04 09:24:00|4457|4455.5|4455|4454|4458|4456.5|4454.5|4453.5|2188
1646385850000|2022-03-04 09:24:10|4454.5|4453.5|4455|4454|4457|4456|4454|4452.5|5009
1646385860000|2022-03-04 09:24:20|4454.5|4453.5|4456.5|4455|4458|4456.5|4454.5|4453.5|4108
1646385870000|2022-03-04 09:24:30|4456|4455.5|4458.5|4457|4460.5|4459.5|4456|4455.5|1490
1646385880000|2022-03-04 09:24:40|4458|4457.5|4462|4461|4462|4461|4457|4455.5|3675
1646385890000|2022-03-04 09:24:50|4462.5|4461.5|4462|4461.5|4463|4462|4459.5|4458.5|2084
1646385900000|2022-03-04 09:25:00|4463|4460.5|4463.5|4462.5|4463.5|4462.5|4459.5|4458.5|6439
1646385910000|2022-03-04 09:25:10|4464|4463|4465|4464|4466|4464.5|4464|4463|865
1646385920000|2022-03-04 09:25:20|4465.5|4463|4461|4460|4465.5|4463|4460|4458.5|1593
1646385930000|2022-03-04 09:25:30|4461.5|4460.5|4458|4456.5|4462|4460.5|4457.5|4456.5|1447
1646385940000|2022-03-04 09:25:40|4457.5|4457|4457.5|4456.5|4458.5|4457|4456|4454.5|2974
1646385950000|2022-03-04 09:25:50|4458|4457|4460|4459|4460|4459.5|4458|4457|1363
1646385960000|2022-03-04 09:26:00|4459.5|4459.5|4458.5|4457.5|4460|4459.5|4457|4456|1469
1646385970000|2022-03-04 09:26:10|4459.5|4458|4460|4459.5|4461|4460|4459|4457.5|2126
1646385980000|2022-03-04 09:26:20|4460.5|4460.5|4461|4460|4462.5|4461.5|4460.5|4460|157
1646385990000|2022-03-04 09:26:30|4460.5|4459.5|4468|4467|4468.5|4467|4460.5|4459.5|2911
1646386000000|2022-03-04 09:26:40|4468.5|4467.5|4470|4469|4470|4469|4466.5|4465.5|2488
1646386010000|2022-03-04 09:26:50|4469.5|4469.5|4473|4471.5|4473.5|4471.5|4469.5|4469|720
1646386020000|2022-03-04 09:27:00|4473.5|4472|4473.5|4472.5|4474.5|4474|4470.5|4469.5|1027
1646386030000|2022-03-04 09:27:10|4473|4473|4475|4474|4475.5|4474.5|4472|4470.5|1745
1646386040000|2022-03-04 09:27:20|4475.5|4474.5|4479.5|4478.5|4480.5|4479.5|4475.5|4474.5|4050
1646386050000|2022-03-04 09:27:30|4480|4479|4481|4480|4483.5|4482|4479.5|4478.5|1448
1646386060000|2022-03-04 09:27:40|4481.5|4479|4477.5|4476.5|4481.5|4479.5|4476.5|4475.5|3085
1646386070000|2022-03-04 09:27:50|4478|4477|4479|4477.5|4481|4480|4478|4477|1008
1646386080000|2022-03-04 09:28:00|4478.5|4477|4478.5|4477.5|4481|4480.5|4476|4475|2708
1646386090000|2022-03-04 09:28:10|4478|4477|4481|4480|4481|4480|4477|4476|1067
1646386100000|2022-03-04 09:28:20|4480.5|4479.5|4478|4477|4480.5|4479.5|4477.5|4476|2388
1646386110000|2022-03-04 09:28:30|4478.5|4477.5|4479.5|4478.5|4481|4479|4478.5|4477|2242
1646386120000|2022-03-04 09:28:40|4479|4478|4476.5|4475.5|4479|4478|4476|4474|4129
1646386130000|2022-03-04 09:28:50|4476|4475|4472|4471.5|4478|4476.5|4471|4469|2998
1646386140000|2022-03-04 09:29:00|4473|4472|4477.5|4476.5|4478|4477|4472.5|4472|1869
1646386150000|2022-03-04 09:29:10|4478|4477|4478|4476.5|4478|4477.5|4477.5|4475.5|411
1646386160000|2022-03-04 09:29:20|4477.5|4477|4483|4481.5|4483|4481.5|4477.5|4476.5|1028
1646386170000|2022-03-04 09:29:30|4483.5|4482.5|4484.5|4483.5|4487|4485|4482.5|4482|2672
1646386180000|2022-03-04 09:29:40|4485|4484|4484.5|4483.5|4488.5|4486.5|4484.5|4483|2017
1646386190000|2022-03-04 09:29:50|4485|4484.5|4487.5|4486|4489.5|4487.5|4484.5|4483.5|2179
1646386200000|2022-03-04 09:30:00|4487|4485.5|4488|4486.5|4488.5|4487|4484|4483.5|2962
1646386210000|2022-03-04 09:30:10|4487.5|4487|4489|4487.5|4491|4490|4487|4486|3149
1646386220000|2022-03-04 09:30:20|4488.5|4487|4487|4485|4490|4488.5|4487|4485|3413
1646386230000|2022-03-04 09:30:30|4486.5|4485.5|4489|4488|4489|4488.5|4485|4483.5|2597
1646386240000|2022-03-04 09:30:40|4490|4488.5|4492.5|4491.5|4493.5|4491.5|4489.5|4488.5|1255
1646386250000|2022-03-04 09:30:50|4493|4492|4497.5|4496|4498|4496|4491|4490|5123
1646386260000|2022-03-04 09:31:00|4497|4495.5|4492.5|4491.5|4498|4496.5|4490.5|4490|4028
1646386270000|2022-03-04 09:31:10|4493|4490.5|4489.5|4488|4493|4491|4489.5|4487.5|2155
1646386280000|2022-03-04 09:31:20|4489|4488.5|4489|4487.5|4491.5|4489.5|4487|4486|6313
1646386290000|2022-03-04 09:31:30|4488.5|4486.5|4489.5|4488.5|4492|4490.5|4487.5|4486.5|2903
1646386300000|2022-03-04 09:31:40|4489|4488|4487.5|4486.5|4490|4489|4487.5|4486.5|446
1646386310000|2022-03-04 09:31:50|4487|4486|4490.5|4489.5|4492|4491|4487|4486|3553
1646386320000|2022-03-04 09:32:00|4490|4489|4492|4491|4492.5|4491.5|4489.5|4488.5|1959
1646386330000|2022-03-04 09:32:10|4492.5|4491.5|4492.5|4491.5|4493|4492|4491|4489.5|1075
1646386340000|2022-03-04 09:32:20|4492|4492|4489.5|4488|4492|4492|4488.5|4487|2085
1646386350000|2022-03-04 09:32:30|4489|4488.5|4495|4494.5|4496.5|4494.5|4489|4488|3902
1646386360000|2022-03-04 09:32:40|4495.5|4495|4496.5|4495|4499|4497.5|4495.5|4495|4959
1646386370000|2022-03-04 09:32:50|4497|4495.5|4498|4496.5|4500|4498.5|4494.5|4493.5|5817
1646386380000|2022-03-04 09:33:00|4497.5|4496|4499|4498|4500|4498.5|4497|4496|3979
1646386390000|2022-03-04 09:33:10|4498.5|4498.5|4501.5|4501|4503.5|4502|4498|4497|21818
1646386400000|2022-03-04 09:33:20|4501|4500.5|4502.5|4501.5|4503|4502|4498.5|4498|5234
1646386410000|2022-03-04 09:33:30|4503|4502|4496|4494.5|4503|4502|4495.5|4494.5|2938
1646386420000|2022-03-04 09:33:40|4495.5|4494|4495|4494|4499.5|4498|4494|4493|2838
1646386430000|2022-03-04 09:33:50|4494.5|4494.5|4498|4497|4498.5|4497.5|4494.5|4494.5|1370
1646386440000|2022-03-04 09:34:00|4498.5|4497.5|4501.5|4500.5|4503.5|4502|4498|4497.5|3618
1646386450000|2022-03-04 09:34:10|4502|4501|4503.5|4502.5|4504|4503|4501|4499.5|1392
1646386460000|2022-03-04 09:34:20|4503|4502|4501|4500|4503.5|4502.5|4501|4500|553
1646386470000|2022-03-04 09:34:30|4500.5|4499.5|4501|4500|4501.5|4501|4496|4495|14421
1646386480000|2022-03-04 09:34:40|4500.5|4499.5|4499|4498|4500.5|4500|4496.5|4495.5|7229
1646386490000|2022-03-04 09:34:50|4498.5|4497|4493.5|4492.5|4498.5|4497|4493|4491.5|2721
1646386500000|2022-03-04 09:35:00|4494|4493|4495|4494|4496|4495|4493|4492|10916
1646386510000|2022-03-04 09:35:10|4495.5|4493.5|4491|4489.5|4496.5|4495.5|4490.5|4489|2723
1646386520000|2022-03-04 09:35:20|4491.5|4490|4491.5|4490.5|4492.5|4491.5|4490.5|4489.5|962
1646386530000|2022-03-04 09:35:30|4492|4491|4495|4493.5|4495.5|4494|4491.5|4491|912
1646386540000|2022-03-04 09:35:40|4494.5|4493|4497.5|4496.5|4497.5|4496.5|4493.5|4492.5|1204
1646386550000|2022-03-04 09:35:50|4498|4497|4500|4499|4500|4499|4497.5|4496|3363
1646386560000|2022-03-04 09:36:00|4499.5|4498.5|4494.5|4493.5|4499.5|4498.5|4494|4492.5|2201
1646386570000|2022-03-04 09:36:10|4494|4493|4494.5|4493.5|4497.5|4496|4493|4492.5|631
1646386580000|2022-03-04 09:36:20|4494|4493|4492|4491|4494|4493|4491.5|4490.5|675
1646386590000|2022-03-04 09:36:30|4491.5|4490.5|4490.5|4489.5|4493|4491.5|4489|4488|9369
1646386600000|2022-03-04 09:36:40|4491|4490|4493.5|4492.5|4493.5|4492.5|4489.5|4488.5|2228
1646386610000|2022-03-04 09:36:50|4494|4493|4490|4488.5|4494|4493|4490|4488.5|2225
1646386620000|2022-03-04 09:37:00|4489|4489|4489|4488|4493|4492|4487.5|4486.5|5573
1646386630000|2022-03-04 09:37:10|4489.5|4488.5|4489|4488.5|4491.5|4490.5|4487.5|4486.5|2135
1646386640000|2022-03-04 09:37:20|4490|4489|4485|4484|4490.5|4490|4485|4484|2555
1646386650000|2022-03-04 09:37:30|4485.5|4484.5|4484|4482.5|4486|4485.5|4482.5|4481|1824
1646386660000|2022-03-04 09:37:40|4483.5|4482|4479|4478.5|4484|4483|4479|4478|2102
1646386670000|2022-03-04 09:37:50|4479.5|4479|4483|4482|4483.5|4482.5|4479.5|4479|2810
1646386680000|2022-03-04 09:38:00|4482|4481.5|4478.5|4477.5|4483|4481.5|4478.5|4477.5|1821
1646386690000|2022-03-04 09:38:10|4478|4477|4475|4473.5|4478|4477|4471|4469.5|6099
1646386700000|2022-03-04 09:38:20|4475.5|4474|4467|4466|4475.5|4474.5|4467|4466|2663
1646386710000|2022-03-04 09:38:30|4466.5|4465.5|4471.5|4470.5|4473|4472|4466|4465|4019
1646386720000|2022-03-04 09:38:40|4471|4470|4468|4466.5|4471.5|4470.5|4467|4466|1645
1646386730000|2022-03-04 09:38:50|4468.5|4467|4468|4467|4468.5|4467.5|4467|4466|2314
1646386740000|2022-03-04 09:39:00|4468.5|4467.5|4468.5|4467.5|4470.5|4470|4467|4466|2890
1646386750000|2022-03-04 09:39:10|4468|4467|4468|4467|4469|4468|4466.5|4465.5|2435
1646386760000|2022-03-04 09:39:20|4468.5|4467.5|4468|4467|4469.5|4468.5|4465.5|4465|2903
1646386770000|2022-03-04 09:39:30|4467.5|4466.5|4466|4465|4468|4467.5|4465.5|4465|2200
1646386780000|2022-03-04 09:39:40|4465.5|4464|4462|4461.5|4465.5|4464|4462|4461|463
1646386790000|2022-03-04 09:39:50|4462.5|4461|4455.5|4454.5|4463|4462|4454.5|4453.5|11014
1646386800000|2022-03-04 09:40:00|4456.5|4455|4448|4446.5|4457|4456|4446|4445|12524
1646386810000|2022-03-04 09:40:10|4447|4446|4446|4445|4451.5|4451|4445|4444|2486
1646386820000|2022-03-04 09:40:20|4445.5|4444.5|4446.5|4445.5|4450|4449|4445.5|4444.5|3369
1646386830000|2022-03-04 09:40:30|4447|4446|4443|4442|4447.5|4446.5|4442.5|4441.5|8791
1646386840000|2022-03-04 09:40:40|4443.5|4441.5|4445|4444|4445.5|4444.5|4443.5|4441.5|2677
1646386850000|2022-03-04 09:40:50|4445.5|4444.5|4451|4449|4452.5|4452|4445.5|4444|5909
1646386860000|2022-03-04 09:41:00|4450.5|4449.5|4450.5|4449.5|4452|4451|4448|4446.5|2704
1646386870000|2022-03-04 09:41:10|4451|4450|4451|4450|4454.5|4452|4449|4448|4064
1646386880000|2022-03-04 09:41:20|4451.5|4450.5|4449.5|4448.5|4453.5|4453|4449.5|4448.5|1897
1646386890000|2022-03-04 09:41:30|4449|4448|4446.5|4445|4449.5|4448|4445|4444|3711
1646386900000|2022-03-04 09:41:40|4445.5|4444.5|4448|4447|4448.5|4447.5|4445.5|4444|5057
1646386910000|2022-03-04 09:41:50|4447.5|4446.5|4445.5|4444|4448.5|4447|4445|4443.5|1617
1646386920000|2022-03-04 09:42:00|4446|4444.5|4451.5|4450|4452|4450|4445.5|4444.5|2746
1646386930000|2022-03-04 09:42:10|4451|4449|4446|4445|4451|4449|4445|4444|1170
1646386940000|2022-03-04 09:42:20|4446.5|4445.5|4447|4446.5|4449|4448|4446.5|4445.5|1652
1646386950000|2022-03-04 09:42:30|4447.5|4447|4452.5|4451.5|4453|4452|4447|4446.5|1181
1646386960000|2022-03-04 09:42:40|4453|4452|4457.5|4456|4458.5|4456.5|4453|4452|2948
1646386970000|2022-03-04 09:42:50|4457|4455.5|4456|4454.5|4458|4457|4453.5|4452.5|2349
1646386980000|2022-03-04 09:43:00|4456.5|4455.5|4459.5|4458.5|4459.5|4458.5|4455|4453.5|1619
1646386990000|2022-03-04 09:43:10|4460|4459|4457.5|4456.5|4462|4461|4457.5|4456.5|6265
1646387000000|2022-03-04 09:43:20|4457|4456|4458|4457.5|4459|4458|4454.5|4453|4072
1646387010000|2022-03-04 09:43:30|4457.5|4457|4459|4458|4459.5|4458.5|4456.5|4456|2756
1646387020000|2022-03-04 09:43:40|4458.5|4457.5|4457|4456|4458.5|4457.5|4454.5|4453.5|1142
1646387030000|2022-03-04 09:43:50|4457.5|4456.5|4461.5|4460.5|4462.5|4460.5|4457.5|4456.5|509
1646387040000|2022-03-04 09:44:00|4462|4461|4461|4460|4463.5|4462|4460.5|4460|1380
1646387050000|2022-03-04 09:44:10|4460.5|4459.5|4461.5|4460|4463|4461.5|4459|4458|1164
1646387060000|2022-03-04 09:44:20|4461|4460.5|4459.5|4458.5|4462|4460.5|4459|4458|1587
1646387070000|2022-03-04 09:44:30|4460|4459|4460|4458.5|4461.5|4460|4456.5|4455.5|4910
1646387080000|2022-03-04 09:44:40|4459.5|4458|4459|4458|4459.5|4458.5|4456.5|4455.5|937
1646387090000|2022-03-04 09:44:50|4458.5|4457.5|4459.5|4458|4460|4459|4457|4456|1015
1646387100000|2022-03-04 09:45:00|4459|4458.5|4461|4460|4461|4460|4458|4457|1223
1646387110000|2022-03-04 09:45:10|4460.5|4459.5|4462|4460.5|4463|4462|4460|4459|2013
1646387120000|2022-03-04 09:45:20|4461.5|4461|4462|4461|4464|4463|4461.5|4461|2234
1646387130000|2022-03-04 09:45:30|4462.5|4461.5|4465|4464.5|4466.5|4465.5|4462.5|4461|4156
1646387140000|2022-03-04 09:45:40|4465.5|4465|4464.5|4463.5|4468|4467|4464|4463|1905
1646387150000|2022-03-04 09:45:50|4465|4464|4471|4469.5|4471|4470|4465|4464|6184
1646387160000|2022-03-04 09:46:00|4470.5|4469|4468.5|4467.5|4471|4469.5|4467.5|4466.5|2236
1646387170000|2022-03-04 09:46:10|4469|4468|4465|4464|4469|4468|4465|4464|3142
1646387180000|2022-03-04 09:46:20|4465.5|4464.5|4467|4465.5|4467|4466|4465|4464|627
1646387190000|2022-03-04 09:46:30|4466.5|4466|4473|4471.5|4473|4471.5|4466.5|4465.5|1491
1646387200000|2022-03-04 09:46:40|4473.5|4472|4470|4468.5|4474.5|4473.5|4469.5|4468.5|1766
1646387210000|2022-03-04 09:46:50|4469.5|4468|4468|4466.5|4469.5|4469|4468|4466.5|1239
1646387220000|2022-03-04 09:47:00|4467.5|4467|4467.5|4466|4468|4467.5|4466.5|4465|687
1646387230000|2022-03-04 09:47:10|4467|4465.5|4464.5|4463|4467|4466|4463|4462|1057
1646387240000|2022-03-04 09:47:20|4464|4462.5|4464|4463|4464|4463|4462|4461|627
1646387250000|2022-03-04 09:47:30|4464.5|4463.5|4465.5|4464.5|4468.5|4467.5|4464|4463.5|1977
1646387260000|2022-03-04 09:47:40|4467|4465|4468|4467|4469|4467.5|4465|4463.5|3647
1646387270000|2022-03-04 09:47:50|4468.5|4467.5|4468.5|4467|4470.5|4468.5|4468|4467|280
1646387280000|2022-03-04 09:48:00|4468|4466.5|4469|4467.5|4469|4468|4466|4464.5|970
1646387290000|2022-03-04 09:48:10|4468.5|4467|4469.5|4468.5|4471|4470|4467|4466|1723
1646387300000|2022-03-04 09:48:20|4469|4469|4470.5|4469.5|4471|4469.5|4468|4467|2116
1646387310000|2022-03-04 09:48:30|4471|4470|4469|4468|4471|4470|4467.5|4466.5|1433
1646387320000|2022-03-04 09:48:40|4469.5|4468.5|4470.5|4470|4470.5|4470|4469|4468.5|918
1646387330000|2022-03-04 09:48:50|4470|4469.5|4470|4469|4470|4470|4469.5|4468.5|334
1646387340000|2022-03-04 09:49:00|4469.5|4468.5|4470|4469|4470|4469.5|4468.5|4467|1772
1646387350000|2022-03-04 09:49:10|4469.5|4468.5|4471|4470|4471.5|4470|4469.5|4468.5|616
1646387360000|2022-03-04 09:49:20|4470.5|4469.5|4469|4468|4470.5|4469.5|4468.5|4467.5|936
1646387370000|2022-03-04 09:49:30|4470|4468.5|4471|4469.5|4471|4470|4469|4468|1299
1646387380000|2022-03-04 09:49:40|4470.5|4470|4471|4470|4472.5|4471|4468.5|4467.5|1778
1646387390000|2022-03-04 09:49:50|4471.5|4470.5|4469.5|4468.5|4472|4470.5|4469|4468|1011
1646387400000|2022-03-04 09:50:00|4469|4468|4467.5|4466.5|4469.5|4469|4467.5|4466.5|516
1646387410000|2022-03-04 09:50:10|4467|4466|4467.5|4466.5|4469.5|4468.5|4467|4466|168
1646387420000|2022-03-04 09:50:20|4467|4466|4470|4469|4470|4469.5|4466.5|4465.5|1646
1646387430000|2022-03-04 09:50:30|4469.5|4469.5|4470|4469|4472.5|4471.5|4469|4468|4464
1646387440000|2022-03-04 09:50:40|4470.5|4469.5|4472|4471|4472|4471|4469.5|4469|2403
1646387450000|2022-03-04 09:50:50|4471|4470.5|4469.5|4468.5|4472|4471.5|4469.5|4468|1841
1646387460000|2022-03-04 09:51:00|4469|4468|4464.5|4463.5|4469|4468|4464|4463|629
1646387470000|2022-03-04 09:51:10|4464|4463|4463.5|4462.5|4464.5|4464|4462|4460.5|2122
1646387480000|2022-03-04 09:51:20|4463|4462|4461.5|4460|4463|4462|4461|4460|1987
1646387490000|2022-03-04 09:51:30|4461|4460.5|4458.5|4457.5|4461.5|4461|4458|4457|1184
1646387500000|2022-03-04 09:51:40|4458|4457|4457.5|4456.5|4458.5|4457.5|4457|4456.5|71
1646387510000|2022-03-04 09:51:50|4458|4457|4460.5|4459.5|4461.5|4460.5|4458|4457|1179
1646387520000|2022-03-04 09:52:00|4460|4459|4458|4457|4460|4459|4457.5|4456.5|1007
1646387530000|2022-03-04 09:52:10|4457.5|4456.5|4464.5|4464|4464.5|4464|4457.5|4456.5|2019
1646387540000|2022-03-04 09:52:20|4464|4463.5|4460|4459|4464|4463.5|4460|4459|2438
1646387550000|2022-03-04 09:52:30|4459.5|4458.5|4456|4455.5|4461.5|4460.5|4455.5|4454|3673
1646387560000|2022-03-04 09:52:40|4455.5|4455|4458.5|4457.5|4460.5|4460|4455.5|4454.5|2605
1646387570000|2022-03-04 09:52:50|4458|4458|4457|4456.5|4458.5|4458|4457|4456|1360
1646387580000|2022-03-04 09:53:00|4457.5|4457|4456.5|4455|4459|4458.5|4456.5|4455|5093
1646387590000|2022-03-04 09:53:10|4456|4455.5|4454|4453|4456|4456|4453.5|4452.5|1232
1646387600000|2022-03-04 09:53:20|4453.5|4452.5|4456|4454.5|4456.5|4455.5|4453.5|4452.5|914
1646387610000|2022-03-04 09:53:30|4455.5|4454|4455|4454|4456|4455|4455|4454|191
1646387620000|2022-03-04 09:53:40|4454.5|4453.5|4452.5|4451.5|4454.5|4453.5|4452.5|4451.5|2207
1646387630000|2022-03-04 09:53:50|4453|4452|4450|4449|4453|4452|4450|4448|903
1646387640000|2022-03-04 09:54:00|4449.5|4448|4451.5|4450|4452|4450.5|4445.5|4445|4947
1646387650000|2022-03-04 09:54:10|4451|4450.5|4449.5|4449|4452.5|4451.5|4449.5|4448.5|1123
1646387660000|2022-03-04 09:54:20|4449|4448.5|4450.5|4449.5|4451.5|4450.5|4449|4447.5|2842
1646387670000|2022-03-04 09:54:30|4451|4450|4447|4446|4452.5|4452|4447|4445.5|4566
1646387680000|2022-03-04 09:54:40|4447.5|4446.5|4445.5|4444.5|4450|4449|4445.5|4444|2267
1646387690000|2022-03-04 09:54:50|4445|4444|4441.5|4440.5|4445.5|4444|4440|4438.5|4689
1646387700000|2022-03-04 09:55:00|4442|4441|4439.5|4438.5|4443|4442|4437.5|4436.5|5676
1646387710000|2022-03-04 09:55:10|4440|4439|4441|4440|4443.5|4442.5|4439.5|4438.5|1568
1646387720000|2022-03-04 09:55:20|4441.5|4440.5|4440.5|4439.5|4441.5|4440.5|4438|4437|919
1646387730000|2022-03-04 09:55:30|4440|4439|4436.5|4435|4440|4439|4436|4435|2237
1646387740000|2022-03-04 09:55:40|4436|4434.5|4438|4437|4438.5|4437.5|4435|4433.5|2673
1646387750000|2022-03-04 09:55:50|4438.5|4436.5|4435|4434.5|4439.5|4438.5|4435|4434.5|1206
1646387760000|2022-03-04 09:56:00|4435.5|4434|4437|4436|4437.5|4436.5|4434.5|4434|1298
1646387770000|2022-03-04 09:56:10|4436|4435.5|4434|4432.5|4436|4435.5|4434|4432|949
1646387780000|2022-03-04 09:56:20|4433.5|4432|4433|4432|4435.5|4434|4432.5|4431|2350
1646387790000|2022-03-04 09:56:30|4432.5|4431.5|4430|4429|4433|4432|4429.5|4428|5817
1646387800000|2022-03-04 09:56:40|4430.5|4429.5|4432|4431|4432|4431.5|4429.5|4428.5|4644
1646387810000|2022-03-04 09:56:50|4432.5|4431.5|4434.5|4433|4436.5|4435|4432.5|4431.5|2109
1646387820000|2022-03-04 09:57:00|4434|4433.5|4435|4433.5|4437.5|4436|4434|4433|548
1646387830000|2022-03-04 09:57:10|4435.5|4434|4437.5|4436.5|4440.5|4440|4435.5|4434|1703
1646387840000|2022-03-04 09:57:20|4437|4436|4437|4436|4437.5|4436.5|4436|4435|300
1646387850000|2022-03-04 09:57:30|4437.5|4436.5|4439.5|4438.5|4440.5|4439|4437.5|4436|889
1646387860000|2022-03-04 09:57:40|4440.5|4439|4443|4442|4444.5|4443.5|4440.5|4439|2395
1646387870000|2022-03-04 09:57:50|4442.5|4442.5|4445.5|4445|4445.5|4445|4442|4441|1203
1646387880000|2022-03-04 09:58:00|4446.5|4445.5|4443|4442|4447|4446.5|4441|4440|1968
1646387890000|2022-03-04 09:58:10|4442.5|4442.5|4445|4443.5|4446|4444.5|4442.5|4441|951
1646387900000|2022-03-04 09:58:20|4444.5|4443|4445.5|4444.5|4445.5|4444.5|4443.5|4441.5|1098
1646387910000|2022-03-04 09:58:30|4446|4445|4447|4446|4448|4447|4445.5|4444|919
1646387920000|2022-03-04 09:58:40|4447.5|4445.5|4449.5|4448|4450|4448|4447|4445.5|2437
1646387930000|2022-03-04 09:58:50|4449|4447|4448|4447.5|4449|4447.5|4447|4446|2166
1646387940000|2022-03-04 09:59:00|4448.5|4447|4446.5|4445|4449|4447.5|4445.5|4444.5|2427
1646387950000|2022-03-04 09:59:10|4447|4445.5|4447|4446|4447.5|4446.5|4446.5|4445|465
1646387960000|2022-03-04 09:59:20|4448.5|4446.5|4449.5|4448|4450|4449|4448.5|4446.5|3891
1646387970000|2022-03-04 09:59:30|4449|4445.5|4445.5|4444|4449|4447|4445.5|4444|2347
1646387980000|2022-03-04 09:59:40|4445|4444.5|4445.5|4445|4446|4445|4444|4442.5|2514
1646387990000|2022-03-04 09:59:50|4446|4445.5|4448.5|4447|4448.5|4447.5|4445.5|4445.5|837
1646388000000|2022-03-04 10:00:00|4447.5|4447.5|4443|4441|4447.5|4447.5|4441.5|4440|3624
1646388010000|2022-03-04 10:00:10|4443.5|4441.5|4445.5|4444|4445.5|4444.5|4443.5|4441.5|526
1646388020000|2022-03-04 10:00:20|4446|4444.5|4447.5|4446|4449.5|4448.5|4446|4444.5|3121
1646388030000|2022-03-04 10:00:30|4447|4445.5|4446|4444.5|4447.5|4446.5|4445|4444|1765
1646388040000|2022-03-04 10:00:40|4446.5|4445|4445.5|4444.5|4447.5|4446|4444.5|4443.5|2657
1646388050000|2022-03-04 10:00:50|4445|4444|4443.5|4442|4445|4444|4442|4440.5|1724
1646388060000|2022-03-04 10:01:00|4444|4442.5|4445|4443.5|4445|4443.5|4444|4442|1157
1646388070000|2022-03-04 10:01:10|4444.5|4443|4444.5|4443.5|4445|4444|4441.5|4441|1647
1646388080000|2022-03-04 10:01:20|4445|4444|4446|4445.5|4447|4445.5|4445|4443.5|2449
1646388090000|2022-03-04 10:01:30|4446.5|4446|4447.5|4446|4448.5|4447|4445.5|4444.5|1402
1646388100000|2022-03-04 10:01:40|4447|4446.5|4449|4448|4450|4448|4446|4445|3276
1646388110000|2022-03-04 10:01:50|4448.5|4447.5|4447|4446|4449|4448|4446|4445|733
1646388120000|2022-03-04 10:02:00|4446.5|4446.5|4442.5|4441.5|4446.5|4446.5|4442|4440.5|3623
1646388130000|2022-03-04 10:02:10|4442|4441|4447|4445.5|4447.5|4446|4441.5|4440.5|2335
1646388140000|2022-03-04 10:02:20|4447.5|4446|4451|4450|4453|4451|4447.5|4446|3806
1646388150000|2022-03-04 10:02:30|4450.5|4450.5|4451|4449.5|4451.5|4451|4449|4447.5|929
1646388160000|2022-03-04 10:02:40|4450.5|4449|4452|4450.5|4452.5|4451|4448.5|4447.5|2176
1646388170000|2022-03-04 10:02:50|4451.5|4450|4449|4448|4451.5|4450|4448.5|4447|1628
1646388180000|2022-03-04 10:03:00|4449.5|4448.5|4453|4452|4460|4459|4449.5|4448.5|59004
1646388190000|2022-03-04 10:03:10|4452.5|4451|4452|4451|4453|4452|4450|4449|1887
1646388200000|2022-03-04 10:03:20|4452.5|4450.5|4455.5|4454.5|4457|4456|4452.5|4450.5|2845
1646388210000|2022-03-04 10:03:30|4455|4454|4454.5|4454|4455.5|4455|4453.5|4452.5|2092
1646388220000|2022-03-04 10:03:40|4455|4454.5|4456.5|4455.5|4456.5|4456|4453.5|4452|570
1646388230000|2022-03-04 10:03:50|4456|4455|4458|4457|4460|4458.5|4455.5|4454.5|2401
1646388240000|2022-03-04 10:04:00|4457.5|4456.5|4457.5|4457|4458.5|4457.5|4456|4455|3435
1646388250000|2022-03-04 10:04:10|4457|4456|4457.5|4456.5|4460|4459|4457|4456|1363
1646388260000|2022-03-04 10:04:20|4458|4457|4455.5|4454|4459.5|4458.5|4454.5|4453.5|220
1646388270000|2022-03-04 10:04:30|4455|4454.5|4453|4452|4455.5|4454.5|4451.5|4450.5|1794
1646388280000|2022-03-04 10:04:40|4452.5|4451.5|4453.5|4452|4454.5|4453.5|4451|4450.5|1131
1646388290000|2022-03-04 10:04:50|4454|4452.5|4454|4453|4457.5|4456.5|4453.5|4452.5|1302
1646388300000|2022-03-04 10:05:00|4453.5|4452.5|4449.5|4448.5|4453.5|4452.5|4448|4447|3495
1646388310000|2022-03-04 10:05:10|4450|4448|4454.5|4453.5|4455|4454|4450|4448|3048
1646388320000|2022-03-04 10:05:20|4454|4453|4457.5|4456.5|4457.5|4456.5|4453|4452|1934
1646388330000|2022-03-04 10:05:30|4460|4457.5|4458.5|4457.5|4460|4459.5|4456.5|4455.5|5456
1646388340000|2022-03-04 10:05:40|4459|4458|4458.5|4457.5|4460|4459|4456.5|4455.5|1733
1646388350000|2022-03-04 10:05:50|4459|4458|4458|4457|4459|4458|4456|4455|1061
1646388360000|2022-03-04 10:06:00|4458.5|4457.5|4454|4453|4459|4458|4454|4453|4618
1646388370000|2022-03-04 10:06:10|4453.5|4452.5|4455|4453.5|4457.5|4456.5|4453.5|4452.5|1649
1646388380000|2022-03-04 10:06:20|4454.5|4454|4456.5|4455.5|4457|4456|4454.5|4454|695
1646388390000|2022-03-04 10:06:30|4456|4455|4453.5|4452|4456.5|4455|4453|4452|4655
1646388400000|2022-03-04 10:06:40|4458|4451.5|4456.5|4455.5|4458|4457|4455.5|4451.5|5505
1646388410000|2022-03-04 10:06:50|4456|4455|4454|4453|4456|4455|4454|4452.5|467
1646388420000|2022-03-04 10:07:00|4453.5|4452.5|4456|4455|4456.5|4455|4453.5|4452.5|587
1646388430000|2022-03-04 10:07:10|4455.5|4454.5|4453.5|4452.5|4456.5|4455.5|4453|4452|607
1646388440000|2022-03-04 10:07:20|4454|4453|4454.5|4453|4455.5|4454.5|4453.5|4452|577
1646388450000|2022-03-04 10:07:30|4454|4453.5|4453.5|4452|4455|4454|4453|4452|284
1646388460000|2022-03-04 10:07:40|4453|4451.5|4452.5|4452|4453.5|4452.5|4451.5|4450|518
1646388470000|2022-03-04 10:07:50|4452|4451.5|4447|4446|4452.5|4451.5|4446.5|4445.5|3142
1646388480000|2022-03-04 10:08:00|4446.5|4445.5|4450|4449.5|4450|4449.5|4446.5|4445.5|745
1646388490000|2022-03-04 10:08:10|4450.5|4450|4453|4452|4453|4452.5|4449.5|4449|3334
1646388500000|2022-03-04 10:08:20|4453.5|4452.5|4455|4454|4455.5|4454.5|4452.5|4452|1282
1646388510000|2022-03-04 10:08:30|4454|4453.5|4455.5|4454.5|4457.5|4456.5|4454|4453|5887
1646388520000|2022-03-04 10:08:40|4455|4454|4450.5|4449.5|4455|4454|4449.5|4449|3437
1646388530000|2022-03-04 10:08:50|4451|4449|4451|4450|4451.5|4450|4448|4447|2227
1646388540000|2022-03-04 10:09:00|4450|4449.5|4444|4442.5|4451|4450|4442|4441|5521
1646388550000|2022-03-04 10:09:10|4444.5|4443|4446|4445|4447.5|4446.5|4444.5|4443|1892
1646388560000|2022-03-04 10:09:20|4445.5|4444.5|4444.5|4443|4447|4446|4443|4441.5|2132
1646388570000|2022-03-04 10:09:30|4444|4443.5|4444|4443|4444.5|4443.5|4441|4440|6245
1646388580000|2022-03-04 10:09:40|4444.5|4443.5|4446|4445|4446.5|4445.5|4444.5|4443.5|546
1646388590000|2022-03-04 10:09:50|4446.5|4445.5|4445|4444.5|4447|4446|4445|4444.5|380
1646388600000|2022-03-04 10:10:00|4445.5|4444|4445.5|4444.5|4446|4445|4444.5|4443.5|1016
1646388610000|2022-03-04 10:10:10|4445|4444|4441|4439.5|4445|4444|4440.5|4439|2446
1646388620000|2022-03-04 10:10:20|4440.5|4440|4439.5|4438.5|4441|4440|4439.5|4438|677
1646388630000|2022-03-04 10:10:30|4440|4439|4435|4434|4441|4440.5|4434.5|4434|9817
1646388640000|2022-03-04 10:10:40|4435.5|4434.5|4441|4439.5|4441|4439.5|4435.5|4434.5|301
1646388650000|2022-03-04 10:10:50|4440.5|4440|4443|4442|4444|4443|4440|4439|1517
1646388660000|2022-03-04 10:11:00|4443.5|4442.5|4442|4441|4445|4444|4442|4440.5|652
1646388670000|2022-03-04 10:11:10|4442.5|4441.5|4445.5|4444|4446.5|4445|4442.5|4441.5|402
1646388680000|2022-03-04 10:11:20|4445|4443.5|4444.5|4443|4445|4444|4443.5|4442.5|919
1646388690000|2022-03-04 10:11:30|4444|4443.5|4441|4440|4444.5|4444|4440.5|4439.5|745
1646388700000|2022-03-04 10:11:40|4441.5|4439.5|4440.5|4439.5|4443|4442|4440|4438.5|1299
1646388710000|2022-03-04 10:11:50|4440|4439|4436.5|4435|4440.5|4439.5|4436|4434.5|590
1646388720000|2022-03-04 10:12:00|4436|4435.5|4441|4440|4441|4440|4436|4435|3509
1646388730000|2022-03-04 10:12:10|4441.5|4440.5|4441.5|4440.5|4442.5|4441.5|4440|4439|2159
1646388740000|2022-03-04 10:12:20|4442|4441|4445|4444|4445|4444|4441.5|4440.5|1259
1646388750000|2022-03-04 10:12:30|4445.5|4444.5|4448|4446.5|4448|4446.5|4443|4442|3634
1646388760000|2022-03-04 10:12:40|4449|4447|4449|4448|4450|4449.5|4448.5|4446.5|1268
1646388770000|2022-03-04 10:12:50|4448.5|4447.5|4446|4444.5|4449|4447.5|4445|4444|1527
1646388780000|2022-03-04 10:13:00|4446.5|4445|4446|4445|4448.5|4447.5|4446|4444.5|923
1646388790000|2022-03-04 10:13:10|4445.5|4444.5|4445.5|4444.5|4446|4445|4445|4444|502
1646388800000|2022-03-04 10:13:20|4446|4445|4446.5|4445|4446.5|4445|4445.5|4444.5|757
1646388810000|2022-03-04 10:13:30|4447|4445.5|4448.5|4447.5|4449|4448|4446.5|4445.5|191
1646388820000|2022-03-04 10:13:40|4448|4447|4448|4447|4449|4448|4447|4446|2332
1646388830000|2022-03-04 10:13:50|4448.5|4447.5|4444|4443|4449|4448|4443.5|4442|3401
1646388840000|2022-03-04 10:14:00|4443.5|4442.5|4443.5|4443|4445|4444.5|4443|4442|2407
1646388850000|2022-03-04 10:14:10|4443|4442.5|4443.5|4442.5|4444|4443|4440.5|4440|10194
1646388860000|2022-03-04 10:14:20|4444|4443|4442.5|4441|4444.5|4443|4442|4440.5|323
1646388870000|2022-03-04 10:14:30|4442|4440.5|4435.5|4434.5|4442|4441|4435.5|4434|584
1646388880000|2022-03-04 10:14:40|4435|4434|4436.5|4435|4437|4436|4434.5|4433.5|466
1646388890000|2022-03-04 10:14:50|4437|4435.5|4435.5|4434.5|4438.5|4438|4435|4434.5|2997
1646388900000|2022-03-04 10:15:00|4436|4435|4436|4435|4436.5|4435.5|4435|4434|1226
1646388910000|2022-03-04 10:15:10|4435.5|4434.5|4439.5|4438.5|4440|4438.5|4435.5|4434.5|454
1646388920000|2022-03-04 10:15:20|4440|4439|4441.5|4440.5|4442|4441|4439.5|4438|1054
1646388930000|2022-03-04 10:15:30|4441|4440|4444|4443|4445|4443.5|4440.5|4439.5|1858
1646388940000|2022-03-04 10:15:40|4443.5|4442.5|4445|4444|4445.5|4444.5|4443.5|4442.5|31
1646388950000|2022-03-04 10:15:50|4445.5|4444.5|4445|4444|4445.5|4444.5|4443|4442|1853
1646388960000|2022-03-04 10:16:00|4445.5|4444.5|4447|4446|4447|4446.5|4445|4444|470
1646388970000|2022-03-04 10:16:10|4447.5|4446.5|4450|4449|4450|4449|4447|4446|1003
1646388980000|2022-03-04 10:16:20|4449.5|4449.5|4449.5|4448.5|4451|4450|4448.5|4447.5|2128
1646388990000|2022-03-04 10:16:30|4449|4448|4450.5|4449.5|4451|4449.5|4446.5|4445.5|1190
1646389000000|2022-03-04 10:16:40|4451|4450|4454|4453|4454.5|4453|4450.5|4450|884
1646389010000|2022-03-04 10:16:50|4454.5|4452.5|4451.5|4451|4454.5|4452.5|4451|4450|662
1646389020000|2022-03-04 10:17:00|4451|4450.5|4453|4452.5|4453|4452.5|4450|4449|1490
1646389030000|2022-03-04 10:17:10|4452.5|4452|4446|4445|4452.5|4452|4445|4444|3478
1646389040000|2022-03-04 10:17:20|4446.5|4445.5|4449.5|4448|4449.5|4448.5|4446|4445.5|1019
1646389050000|2022-03-04 10:17:30|4449|4448.5|4450|4449.5|4450.5|4450|4448.5|4447.5|882
1646389060000|2022-03-04 10:17:40|4450.5|4449|4454.5|4453.5|4454.5|4453.5|4449|4448|1993
1646389070000|2022-03-04 10:17:50|4454|4454|4452.5|4451.5|4454|4454|4452|4451|446
1646389080000|2022-03-04 10:18:00|4453|4452|4456|4455|4456.5|4456|4453|4452|15318
1646389090000|2022-03-04 10:18:10|4455.5|4454.5|4457.5|4456.5|4458|4457|4455.5|4454.5|6561
1646389100000|2022-03-04 10:18:20|4457|4456|4454|4453|4457.5|4456.5|4454|4453|3347
1646389110000|2022-03-04 10:18:30|4454.5|4454|4456|4455|4456.5|4455|4454|4454|775
1646389120000|2022-03-04 10:18:40|4456.5|4455.5|4452.5|4451.5|4457|4456|4452|4451|1449
1646389130000|2022-03-04 10:18:50|4452|4452|4455.5|4454|4456.5|4455.5|4452|4451|1805
1646389140000|2022-03-04 10:19:00|4454.5|4453.5|4454.5|4454|4455|4454|4453|4452|3937
1646389150000|2022-03-04 10:19:10|4456|4453.5|4457|4456|4457.5|4456.5|4455|4453.5|4049
1646389160000|2022-03-04 10:19:20|4457.5|4456.5|4456.5|4455.5|4458.5|4458|4456|4455|1984
1646389170000|2022-03-04 10:19:30|4456|4456|4453.5|4453|4456|4456|4453.5|4452.5|313
1646389180000|2022-03-04 10:19:40|4454|4453.5|4453|4452.5|4454.5|4453.5|4453|4452.5|397
1646389190000|2022-03-04 10:19:50|4452.5|4452|4450|4449|4452.5|4452|4449.5|4448.5|2019
1646389200000|2022-03-04 10:20:00|4449.5|4448.5|4448.5|4447.5|4450|4449.5|4447|4446|1748
1646389210000|2022-03-04 10:20:10|4448|4447|4442|4441|4448|4447|4441|4440|4868
1646389220000|2022-03-04 10:20:20|4441.5|4440.5|4443|4442|4445|4444.5|4441|4440|2520
1646389230000|2022-03-04 10:20:30|4443.5|4442.5|4441|4440|4444.5|4443.5|4441|4440|475
1646389240000|2022-03-04 10:20:40|4441.5|4440.5|4445.5|4444.5|4446|4445|4441.5|4440.5|3320
1646389250000|2022-03-04 10:20:50|4445|4444|4443.5|4442|4445|4444|4442|4441|875
1646389260000|2022-03-04 10:21:00|4443|4441.5|4445|4444.5|4445.5|4444.5|4441.5|4441|1531
1646389270000|2022-03-04 10:21:10|4444.5|4444|4443.5|4442.5|4445.5|4444.5|4443|4442|751
1646389280000|2022-03-04 10:21:20|4444|4442|4445|4444.5|4447|4446|4443.5|4442|1508
1646389290000|2022-03-04 10:21:30|4445.5|4445|4448|4447.5|4448|4447.5|4445.5|4445|2005
1646389300000|2022-03-04 10:21:40|4447.5|4447|4449.5|4448.5|4450|4449|4446|4445.5|4305
1646389310000|2022-03-04 10:21:50|4449|4448|4451|4450.5|4451|4450.5|4448.5|4447.5|3453
1646389320000|2022-03-04 10:22:00|4450.5|4450|4450|4449|4451|4450.5|4447.5|4446.5|2179
1646389330000|2022-03-04 10:22:10|4450.5|4449.5|4453|4452|4453.5|4452.5|4450|4449|6623
1646389340000|2022-03-04 10:22:20|4452.5|4451.5|4452.5|4451.5|4453.5|4452|4448.5|4447.5|2238
1646389350000|2022-03-04 10:22:30|4453|4452|4454.5|4453.5|4454.5|4453.5|4451.5|4450.5|3661
1646389360000|2022-03-04 10:22:40|4454|4453|4457.5|4456.5|4457.5|4456.5|4452.5|4451.5|4928
1646389370000|2022-03-04 10:22:50|4457|4456|4457.5|4457|4457.5|4457|4456|4455|1032
1646389380000|2022-03-04 10:23:00|4457|4456.5|4457|4456.5|4457.5|4457|4454.5|4453.5|1506
1646389390000|2022-03-04 10:23:10|4457.5|4457|4456.5|4455.5|4458.5|4458|4456.5|4455.5|980
1646389400000|2022-03-04 10:23:20|4456|4455|4454|4453|4456|4455|4454|4453|538
1646389410000|2022-03-04 10:23:30|4454.5|4453.5|4453.5|4452.5|4455|4454|4453.5|4452|313
1646389420000|2022-03-04 10:23:40|4453|4453.5|4453.5|4452.5|4456|4455.5|4453|4452.5|1133
1646389430000|2022-03-04 10:23:50|4454|4453|4456|4454.5|4456.5|4455.5|4453|4451.5|1786
1646389440000|2022-03-04 10:24:00|4456.5|4455|4458.5|4457|4458.5|4457.5|4455.5|4454.5|1232
1646389450000|2022-03-04 10:24:10|4458|4457.5|4457|4456|4458.5|4457.5|4456.5|4455.5|790
1646389460000|2022-03-04 10:24:20|4457.5|4456.5|4459.5|4458.5|4459.5|4459|4457.5|4456.5|1738
1646389470000|2022-03-04 10:24:30|4459|4458|4462.5|4461.5|4465|4462.5|4459|4458|8485
1646389480000|2022-03-04 10:24:40|4463|4462|4463.5|4462.5|4465|4463.5|4463|4461.5|2332
1646389490000|2022-03-04 10:24:50|4464|4463|4463.5|4462.5|4464.5|4463.5|4463|4462.5|1505
1646389500000|2022-03-04 10:25:00|4464|4463|4465|4464|4465.5|4464|4464|4462.5|709
1646389510000|2022-03-04 10:25:10|4464.5|4463.5|4463.5|4462.5|4465|4463.5|4461.5|4460.5|725
1646389520000|2022-03-04 10:25:20|4463|4462|4464.5|4463|4464.5|4463.5|4461|4460|1294
1646389530000|2022-03-04 10:25:30|4464|4463.5|4456|4455|4464|4463.5|4456|4455|2815
1646389540000|2022-03-04 10:25:40|4455.5|4454.5|4459|4458|4459|4458.5|4454.5|4453.5|909
1646389550000|2022-03-04 10:25:50|4459.5|4458.5|4455.5|4454.5|4460|4458.5|4454.5|4453.5|1972
1646389560000|2022-03-04 10:26:00|4456|4455|4460|4459|4461|4460.5|4456|4455|1566
1646389570000|2022-03-04 10:26:10|4460.5|4459.5|4460.5|4459.5|4462.5|4461|4459.5|4458.5|4945
1646389580000|2022-03-04 10:26:20|4461|4460|4461|4460|4463|4462.5|4461|4460|1259
1646389590000|2022-03-04 10:26:30|4461.5|4460.5|4459.5|4458.5|4462.5|4461.5|4459.5|4458.5|5492
1646389600000|2022-03-04 10:26:40|4460|4459|4461.5|4460.5|4462.5|4461|4460|4459|780
1646389610000|2022-03-04 10:26:50|4461|4460|4463|4461.5|4463|4462|4460.5|4460|825
1646389620000|2022-03-04 10:27:00|4462.5|4462|4462|4461|4463|4462|4461|4459.5|371
1646389630000|2022-03-04 10:27:10|4461.5|4460.5|4463|4462.5|4463|4462.5|4460.5|4459|1424
1646389640000|2022-03-04 10:27:20|4463.5|4463|4464.5|4463.5|4465.5|4464.5|4463.5|4462|614
1646389650000|2022-03-04 10:27:30|4465|4464|4464.5|4464|4465|4464|4463|4462|392
1646389660000|2022-03-04 10:27:40|4464|4463.5|4462|4461|4464.5|4463.5|4461.5|4460.5|992
1646389670000|2022-03-04 10:27:50|4462.5|4461.5|4464|4463|4465|4464|4462.5|4461.5|910
1646389680000|2022-03-04 10:28:00|4464.5|4463.5|4467|4466|4468|4466.5|4464.5|4463.5|596
1646389690000|2022-03-04 10:28:10|4466.5|4465.5|4468|4467|4468|4467|4466|4465|565
1646389700000|2022-03-04 10:28:20|4468.5|4467.5|4467.5|4466.5|4469|4468|4466|4465|2184
1646389710000|2022-03-04 10:28:30|4468|4466|4468.5|4467.5|4469|4468|4466.5|4465.5|1406
1646389720000|2022-03-04 10:28:40|4468|4467|4467.5|4467|4468.5|4467.5|4467.5|4466.5|430
1646389730000|2022-03-04 10:28:50|4468|4467.5|4469.5|4469|4470|4469|4467|4466|678
1646389740000|2022-03-04 10:29:00|4470|4468.5|4470|4469|4472|4471.5|4468|4467|2676
1646389750000|2022-03-04 10:29:10|4470.5|4469.5|4472|4471|4472|4471|4470|4469|349
1646389760000|2022-03-04 10:29:20|4471.5|4470.5|4472.5|4471.5|4473.5|4472.5|4469.5|4468.5|1232
1646389770000|2022-03-04 10:29:30|4473|4472|4473.5|4473|4473.5|4473|4472|4471.5|487
1646389780000|2022-03-04 10:29:40|4473|4472.5|4472|4471|4473.5|4472.5|4471.5|4471|841
1646389790000|2022-03-04 10:29:50|4472.5|4470.5|4472.5|4471.5|4472.5|4471.5|4471|4470|387
1646389800000|2022-03-04 10:30:00|4473|4471|4468.5|4467.5|4473.5|4473|4467.5|4466.5|2150
1646389810000|2022-03-04 10:30:10|4469|4468|4471.5|4470.5|4473|4472|4467.5|4467|1510
1646389820000|2022-03-04 10:30:20|4471|4470|4475|4473.5|4475.5|4474.5|4470.5|4469.5|1355
1646389830000|2022-03-04 10:30:30|4474.5|4474|4472.5|4471.5|4477.5|4476.5|4472.5|4471.5|2828
1646389840000|2022-03-04 10:30:40|4473|4472|4472|4471|4473|4472|4471|4470.5|1822
1646389850000|2022-03-04 10:30:50|4472.5|4471.5|4470|4469|4473.5|4472|4469.5|4468.5|3002
1646389860000|2022-03-04 10:31:00|4470.5|4470|4469|4468|4471|4470.5|4468.5|4468|1289
1646389870000|2022-03-04 10:31:10|4468.5|4467.5|4465.5|4464.5|4469|4467.5|4464.5|4463.5|1169
1646389880000|2022-03-04 10:31:20|4465|4464|4468.5|4467.5|4468.5|4467.5|4464.5|4464|886
1646389890000|2022-03-04 10:31:30|4468|4467|4463.5|4463|4468|4467|4463.5|4462.5|1226
1646389900000|2022-03-04 10:31:40|4463|4462.5|4464.5|4463|4464.5|4463.5|4463|4462|229
1646389910000|2022-03-04 10:31:50|4465|4463.5|4466.5|4465|4467|4466|4464.5|4463.5|3986
1646389920000|2022-03-04 10:32:00|4466|4465.5|4465.5|4464.5|4466.5|4466|4463.5|4462.5|5216
1646389930000|2022-03-04 10:32:10|4465|4464|4464|4463.5|4466|4465.5|4463.5|4462|320
1646389940000|2022-03-04 10:32:20|4463.5|4463|4463|4462|4464|4463.5|4462.5|4461|595
1646389950000|2022-03-04 10:32:30|4462.5|4462.5|4462.5|4462|4462.5|4462.5|4462.5|4462|0
1646389960000|2022-03-04 10:32:40|4463|4463|4465|4463.5|4465|4464|4463|4462.5|2275
1646389970000|2022-03-04 10:32:50|4464.5|4463|4465|4464|4465|4464.5|4464|4463|812
1646389980000|2022-03-04 10:33:00|4464.5|4463.5|4462.5|4461.5|4464.5|4464|4462.5|4461|3219
1646389990000|2022-03-04 10:33:10|4462|4461|4464|4463|4465|4463.5|4461.5|4460.5|1186
1646390000000|2022-03-04 10:33:20|4464.5|4463.5|4463.5|4462.5|4465|4464.5|4463|4462.5|544
1646390010000|2022-03-04 10:33:30|4464|4463|4465|4464.5|4465|4464.5|4463.5|4463|287
1646390020000|2022-03-04 10:33:40|4465.5|4465|4465.5|4464.5|4466.5|4466|4462|4461|13177
1646390030000|2022-03-04 10:33:50|4466|4465|4469|4468|4469.5|4468.5|4465.5|4464.5|1986
1646390040000|2022-03-04 10:34:00|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4468|4467|3367
1646390050000|2022-03-04 10:34:10|4468.5|4468|4469|4468.5|4469|4468.5|4468|4467.5|4137
1646390060000|2022-03-04 10:34:20|4469.5|4469|4468.5|4467.5|4471|4470|4468.5|4467.5|2970
1646390070000|2022-03-04 10:34:30|4468|4468|4466.5|4465.5|4468|4468|4466.5|4465|1530
1646390080000|2022-03-04 10:34:40|4466|4465|4464|4463.5|4466|4465|4463|4462|1095
1646390090000|2022-03-04 10:34:50|4463.5|4463|4463.5|4462.5|4464|4463|4461.5|4460.5|1737
1646390100000|2022-03-04 10:35:00|4463|4462|4462|4461|4463|4462|4462|4461|521
1646390110000|2022-03-04 10:35:10|4462.5|4461.5|4462|4461|4463.5|4462.5|4461.5|4461|430
1646390120000|2022-03-04 10:35:20|4461.5|4460.5|4463|4462|4463|4462|4460.5|4460|2333
1646390130000|2022-03-04 10:35:30|4462.5|4461.5|4460|4459|4462.5|4461.5|4460|4459|1286
1646390140000|2022-03-04 10:35:40|4460.5|4460|4459.5|4458.5|4461|4460.5|4459|4458|1503
1646390150000|2022-03-04 10:35:50|4459|4458|4458|4456.5|4459.5|4458.5|4456|4454.5|5218
1646390160000|2022-03-04 10:36:00|4458.5|4457|4464|4463|4464|4463|4458.5|4457|9576
1646390170000|2022-03-04 10:36:10|4464.5|4463.5|4468|4467|4468.5|4467.5|4464.5|4463.5|2844
1646390180000|2022-03-04 10:36:20|4468.5|4467.5|4468.5|4467.5|4470|4469|4467.5|4467|2111
1646390190000|2022-03-04 10:36:30|4468|4468|4470.5|4469.5|4472|4470.5|4467.5|4467|5294
1646390200000|2022-03-04 10:36:40|4470|4469|4468|4467|4470|4469|4467|4466|2019
1646390210000|2022-03-04 10:36:50|4468.5|4467.5|4467.5|4467|4468.5|4467.5|4467|4466|484
1646390220000|2022-03-04 10:37:00|4467|4466|4466|4465.5|4468|4467|4465.5|4464|1033
1646390230000|2022-03-04 10:37:10|4465.5|4465|4467|4466|4468|4467|4465.5|4464.5|896
1646390240000|2022-03-04 10:37:20|4466.5|4465.5|4470|4468.5|4470|4468.5|4463|4461.5|2679
1646390250000|2022-03-04 10:37:30|4469.5|4469|4469|4468|4469.5|4469.5|4467|4466|2413
1646390260000|2022-03-04 10:37:40|4469.5|4468.5|4469|4468|4471|4470.5|4467.5|4466.5|663
1646390270000|2022-03-04 10:37:50|4468.5|4467.5|4464.5|4463.5|4469|4468|4464|4463|1244
1646390280000|2022-03-04 10:38:00|4465|4463|4463|4462|4467|4466|4462.5|4462|1175
1646390290000|2022-03-04 10:38:10|4462.5|4462.5|4463.5|4462.5|4465.5|4464|4462.5|4462|749
1646390300000|2022-03-04 10:38:20|4464|4463|4462.5|4461.5|4465|4464|4462|4461|596
1646390310000|2022-03-04 10:38:30|4463|4461|4467.5|4467|4467.5|4467|4461.5|4460|866
1646390320000|2022-03-04 10:38:40|4468.5|4467.5|4468|4467|4469|4467.5|4465|4464|1100
1646390330000|2022-03-04 10:38:50|4467.5|4466.5|4467|4466|4467.5|4467|4466|4465|642
1646390340000|2022-03-04 10:39:00|4466.5|4466.5|4466|4465|4467|4466.5|4466|4465|210
1646390350000|2022-03-04 10:39:10|4466.5|4465.5|4467|4466|4467.5|4467|4466|4465|1021
1646390360000|2022-03-04 10:39:20|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|193
1646390370000|2022-03-04 10:39:30|4467.5|4466.5|4466|4465.5|4467.5|4466.5|4466|4465.5|435
1646390380000|2022-03-04 10:39:40|4465.5|4465|4462|4461|4466.5|4465.5|4461.5|4460|3829
1646390390000|2022-03-04 10:39:50|4462.5|4461.5|4460.5|4459|4462.5|4462|4460|4459|1453
1646390400000|2022-03-04 10:40:00|4461|4459.5|4459|4458|4462.5|4461.5|4458|4457|2006
1646390410000|2022-03-04 10:40:10|4458.5|4457.5|4457.5|4456.5|4459|4458|4457.5|4456.5|1025
1646390420000|2022-03-04 10:40:20|4457|4456|4455|4454|4457|4456|4455|4454|399
1646390430000|2022-03-04 10:40:30|4455.5|4454.5|4456|4455|4456.5|4455.5|4455|4454|2221
1646390440000|2022-03-04 10:40:40|4455.5|4454.5|4453.5|4452.5|4455.5|4454.5|4453.5|4452.5|846
1646390450000|2022-03-04 10:40:50|4453|4452|4453.5|4452.5|4453.5|4453|4452.5|4451.5|457
1646390460000|2022-03-04 10:41:00|4454|4453|4453|4452|4454.5|4454|4453|4452|1535
1646390470000|2022-03-04 10:41:10|4452.5|4451.5|4455|4454|4455|4454|4452.5|4451.5|2427
1646390480000|2022-03-04 10:41:20|4455.5|4454.5|4458.5|4457.5|4458.5|4457.5|4455.5|4454.5|1715
1646390490000|2022-03-04 10:41:30|4459|4458|4457|4456|4459|4458.5|4456|4455|869
1646390500000|2022-03-04 10:41:40|4457.5|4456.5|4458|4457.5|4458.5|4457.5|4457|4456.5|363
1646390510000|2022-03-04 10:41:50|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|391
1646390520000|2022-03-04 10:42:00|4459|4458|4461.5|4460.5|4462|4461|4459|4458|941
1646390530000|2022-03-04 10:42:10|4461|4461|4464|4463|4464|4463|4461|4460.5|2451
1646390540000|2022-03-04 10:42:20|4463.5|4462.5|4464.5|4463.5|4465|4464|4462.5|4462|840
1646390550000|2022-03-04 10:42:30|4464|4463|4464|4463|4464.5|4463.5|4462.5|4461.5|1585
1646390560000|2022-03-04 10:42:40|4465|4463.5|4467|4466|4467|4466|4464.5|4463|1138
1646390570000|2022-03-04 10:42:50|4466.5|4465.5|4465.5|4464.5|4468|4466.5|4465.5|4464|265
1646390580000|2022-03-04 10:43:00|4466|4465|4467|4466.5|4467.5|4466.5|4466|4465|380
1646390590000|2022-03-04 10:43:10|4467.5|4467|4465|4464|4468.5|4467|4464.5|4463.5|4962
1646390600000|2022-03-04 10:43:20|4464.5|4463.5|4463.5|4462.5|4465|4464|4463|4462|389
1646390610000|2022-03-04 10:43:30|4463|4462|4459|4458|4463|4462|4459|4458|167
1646390620000|2022-03-04 10:43:40|4458.5|4457.5|4457|4456.5|4459.5|4458.5|4457|4456|757
1646390630000|2022-03-04 10:43:50|4457.5|4457|4462|4461|4462.5|4461|4457.5|4457|852
1646390640000|2022-03-04 10:44:00|4461.5|4460.5|4457|4456|4461.5|4460.5|4456.5|4456|453
1646390650000|2022-03-04 10:44:10|4456.5|4455.5|4460.5|4459.5|4461|4459.5|4455.5|4454.5|912
1646390660000|2022-03-04 10:44:20|4460|4459|4459.5|4458.5|4461.5|4460|4459.5|4458.5|246
1646390670000|2022-03-04 10:44:30|4460|4459|4459|4458|4460|4459|4458.5|4457.5|448
1646390680000|2022-03-04 10:44:40|4458.5|4457.5|4459|4458.5|4459|4458.5|4458|4457|1305
1646390690000|2022-03-04 10:44:50|4459.5|4458|4458|4457.5|4459.5|4458.5|4457.5|4456.5|1126
1646390700000|2022-03-04 10:45:00|4458.5|4457|4456.5|4455.5|4459.5|4458.5|4456.5|4455.5|1947
1646390710000|2022-03-04 10:45:10|4455.5|4455|4458|4457|4458|4457.5|4455.5|4455|4245
1646390720000|2022-03-04 10:45:20|4457.5|4456.5|4456.5|4455.5|4458|4457|4456.5|4455.5|2769
1646390730000|2022-03-04 10:45:30|4456|4455|4458|4457|4458.5|4457.5|4456|4455|4373
1646390740000|2022-03-04 10:45:40|4457.5|4457.5|4455|4454.5|4457.5|4457.5|4453|4452.5|3986
1646390750000|2022-03-04 10:45:50|4455.5|4454|4454|4453.5|4455.5|4454.5|4453|4452|1385
1646390760000|2022-03-04 10:46:00|4453.5|4453|4453|4451.5|4455|4454|4452.5|4451.5|2326
1646390770000|2022-03-04 10:46:10|4452.5|4452|4455|4453.5|4455.5|4454.5|4452.5|4452|1994
1646390780000|2022-03-04 10:46:20|4454.5|4454|4453|4452|4455|4454|4453|4452|929
1646390790000|2022-03-04 10:46:30|4453.5|4452.5|4453|4452|4453.5|4453|4452|4451.5|2193
1646390800000|2022-03-04 10:46:40|4452.5|4451.5|4452|4451|4453|4452|4451.5|4450.5|432
1646390810000|2022-03-04 10:46:50|4452.5|4451.5|4455|4454|4456|4455|4452|4451.5|6475
1646390820000|2022-03-04 10:47:00|4454.5|4453.5|4455|4454|4457|4456|4454|4453|3502
1646390830000|2022-03-04 10:47:10|4454.5|4453.5|4453|4451.5|4454.5|4453.5|4452.5|4451|3227
1646390840000|2022-03-04 10:47:20|4452.5|4451|4453.5|4452.5|4454|4453|4452|4451|2329
1646390850000|2022-03-04 10:47:30|4454|4453|4454|4453.5|4454|4453.5|4453|4452|821
1646390860000|2022-03-04 10:47:40|4454.5|4454|4455|4453.5|4457.5|4457|4454.5|4453.5|1279
1646390870000|2022-03-04 10:47:50|4454.5|4454|4454|4453|4454.5|4454|4453.5|4452.5|628
1646390880000|2022-03-04 10:48:00|4454.5|4453.5|4454|4453|4455.5|4455|4454|4453|563
1646390890000|2022-03-04 10:48:10|4454.5|4453.5|4457.5|4456.5|4457.5|4456.5|4454.5|4453.5|1708
1646390900000|2022-03-04 10:48:20|4458|4457|4458|4457|4458.5|4457.5|4457.5|4456.5|166
1646390910000|2022-03-04 10:48:30|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4456|4455|1737
1646390920000|2022-03-04 10:48:40|4457|4456|4458|4457|4458|4457|4457|4455.5|1397
1646390930000|2022-03-04 10:48:50|4457.5|4457.5|4457|4456|4457.5|4457.5|4456.5|4456|1342
1646390940000|2022-03-04 10:49:00|4457.5|4456.5|4459.5|4458.5|4459.5|4458.5|4457.5|4456.5|1856
1646390950000|2022-03-04 10:49:10|4460|4459|4459.5|4458.5|4460|4459|4459|4458|265
1646390960000|2022-03-04 10:49:20|4459|4458|4459|4458|4460.5|4460|4458.5|4458|1092
1646390970000|2022-03-04 10:49:30|4459.5|4458.5|4461|4460|4461|4460|4458.5|4457.5|337
1646390980000|2022-03-04 10:49:40|4461.5|4460.5|4459.5|4458.5|4461.5|4461|4459.5|4458.5|1606
1646390990000|2022-03-04 10:49:50|4459|4458|4456.5|4455.5|4459|4458|4456|4455.5|4233
1646391000000|2022-03-04 10:50:00|4456|4456|4457.5|4456.5|4457.5|4456.5|4455.5|4454.5|917
1646391010000|2022-03-04 10:50:10|4458|4457|4458.5|4457.5|4460.5|4460|4457.5|4457|10381
1646391020000|2022-03-04 10:50:20|4459|4458|4457.5|4456.5|4460|4459|4457.5|4456.5|9158
1646391030000|2022-03-04 10:50:30|4457|4457|4458|4457|4458.5|4457.5|4457|4456|337
1646391040000|2022-03-04 10:50:40|4457.5|4456.5|4456.5|4455.5|4459.5|4458.5|4456|4455|10796
1646391050000|2022-03-04 10:50:50|4456|4455|4453|4452.5|4456|4455.5|4452.5|4452|3894
1646391060000|2022-03-04 10:51:00|4452.5|4452|4452.5|4452|4453|4452.5|4452|4451|936
1646391070000|2022-03-04 10:51:10|4452|4451.5|4452.5|4452|4454|4453.5|4451.5|4451|11209
1646391080000|2022-03-04 10:51:20|4453|4452.5|4453.5|4452.5|4455|4454.5|4453|4452|8888
1646391090000|2022-03-04 10:51:30|4453|4452|4455|4454|4455.5|4455|4453|4452|2770
1646391100000|2022-03-04 10:51:40|4455.5|4454.5|4455.5|4455|4457.5|4456|4455.5|4454.5|4001
1646391110000|2022-03-04 10:51:50|4455|4454.5|4456|4455|4457.5|4456.5|4455|4454.5|7787
1646391120000|2022-03-04 10:52:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4455|4454.5|2065
1646391130000|2022-03-04 10:52:10|4457|4456|4456|4455|4457.5|4456.5|4455.5|4455|7322
1646391140000|2022-03-04 10:52:20|4455.5|4454.5|4458.5|4457.5|4459.5|4459|4455.5|4454.5|6080
1646391150000|2022-03-04 10:52:30|4458|4458|4457|4456.5|4459|4458|4457|4456|2534
1646391160000|2022-03-04 10:52:40|4457.5|4457|4456.5|4455.5|4457.5|4457|4455|4454.5|2883
1646391170000|2022-03-04 10:52:50|4457|4456|4457.5|4457|4459.5|4458.5|4457|4456|1749
1646391180000|2022-03-04 10:53:00|4458|4456.5|4460.5|4460|4461|4460.5|4458|4456.5|4018
1646391190000|2022-03-04 10:53:10|4460|4459.5|4457|4456.5|4460|4459.5|4457|4456.5|5056
1646391200000|2022-03-04 10:53:20|4457.5|4457|4459.5|4459|4460.5|4459.5|4457.5|4456.5|4515
1646391210000|2022-03-04 10:53:30|4460|4459.5|4457.5|4456.5|4460.5|4460|4457.5|4456.5|1654
1646391220000|2022-03-04 10:53:40|4457|4456|4455.5|4454.5|4457|4456|4455|4454.5|10620
1646391230000|2022-03-04 10:53:50|4456|4455|4452|4451.5|4456.5|4456|4452|4451.5|3725
1646391240000|2022-03-04 10:54:00|4452.5|4452|4454|4453|4454.5|4453.5|4452.5|4451.5|1695
1646391250000|2022-03-04 10:54:10|4453.5|4452.5|4453.5|4452.5|4453.5|4453|4451|4450.5|12566
1646391260000|2022-03-04 10:54:20|4453|4452|4450.5|4450|4453.5|4452|4450.5|4450|3005
1646391270000|2022-03-04 10:54:30|4451|4450.5|4453|4452.5|4453|4452.5|4450.5|4450|2130
1646391280000|2022-03-04 10:54:40|4453.5|4453|4451|4450|4454|4453.5|4450.5|4450|6948
1646391290000|2022-03-04 10:54:50|4450.5|4450.5|4451|4450|4452|4451|4450|4449.5|9303
1646391300000|2022-03-04 10:55:00|4451.5|4450.5|4452|4451|4453.5|4453|4451.5|4450.5|3830
1646391310000|2022-03-04 10:55:10|4451.5|4450.5|4451|4450|4451.5|4451|4449.5|4449|7515
1646391320000|2022-03-04 10:55:20|4451.5|4450.5|4452|4450.5|4453|4452.5|4450.5|4450|2864
1646391330000|2022-03-04 10:55:30|4450.5|4450|4449.5|4448.5|4452|4451.5|4449|4448|6592
1646391340000|2022-03-04 10:55:40|4449|4448|4448.5|4448|4450.5|4450|4448|4447.5|7781
1646391350000|2022-03-04 10:55:50|4449|4448.5|4449|4448|4450|4449.5|4446.5|4446|1506
1646391360000|2022-03-04 10:56:00|4447.5|4447.5|4449.5|4448.5|4449.5|4448.5|4446.5|4446|10051
1646391370000|2022-03-04 10:56:10|4450|4449|4449.5|4449|4451|4450|4448|4447.5|10364
1646391380000|2022-03-04 10:56:20|4450|4449.5|4445|4444|4450|4449.5|4445|4444|10549
1646391390000|2022-03-04 10:56:30|4445.5|4444.5|4445|4444.5|4446|4445.5|4444.5|4443.5|2815
1646391400000|2022-03-04 10:56:40|4445.5|4445|4445.5|4445|4445.5|4445|4440.5|4440|16061
1646391410000|2022-03-04 10:56:50|4445|4444.5|4445.5|4444.5|4447.5|4447|4444.5|4444|9666
1646391420000|2022-03-04 10:57:00|4446|4445|4451|4450|4453|4452|4445.5|4445|9060
1646391430000|2022-03-04 10:57:10|4451.5|4450.5|4449|4448|4455|4454|4448|4447.5|17306
1646391440000|2022-03-04 10:57:20|4449.5|4448.5|4447.5|4447|4451|4450|4447.5|4447|3264
1646391450000|2022-03-04 10:57:30|4448.5|4447.5|4446|4445|4449|4448|4445.5|4444.5|15941
1646391460000|2022-03-04 10:57:40|4445.5|4445.5|4445.5|4444.5|4448.5|4447.5|4445|4444.5|9642
1646391470000|2022-03-04 10:57:50|4446|4445|4446.5|4445.5|4449.5|4448.5|4445.5|4445|3617
1646391480000|2022-03-04 10:58:00|4447|4446|4446.5|4445.5|4447|4446.5|4444.5|4443.5|11178
1646391490000|2022-03-04 10:58:10|4446|4445|4446.5|4445.5|4449.5|4448.5|4445.5|4445|14908
1646391500000|2022-03-04 10:58:20|4446|4446|4452|4451|4453|4452.5|4446|4445.5|13712
1646391510000|2022-03-04 10:58:30|4450|4449.5|4456|4455|4456|4455|4450|4449|15759
1646391520000|2022-03-04 10:58:40|4456.5|4455.5|4454|4453|4457.5|4456.5|4453.5|4452.5|14183
1646391530000|2022-03-04 10:58:50|4453.5|4452.5|4451|4450|4453.5|4452.5|4450|4449|7525
1646391540000|2022-03-04 10:59:00|4450.5|4449.5|4449.5|4448.5|4451.5|4450.5|4448.5|4447.5|7935
1646391550000|2022-03-04 10:59:10|4449|4448|4447.5|4446.5|4449|4448.5|4446|4445.5|14080
1646391560000|2022-03-04 10:59:20|4448|4447|4444|4443.5|4448|4447.5|4442.5|4441.5|4832
1646391570000|2022-03-04 10:59:30|4445|4444.5|4445|4444|4446|4445|4443.5|4442.5|13256
1646391580000|2022-03-04 10:59:40|4445.5|4444.5|4443|4442|4446|4445.5|4442|4440.5|12169
1646391590000|2022-03-04 10:59:50|4443.5|4442.5|4444|4443|4444.5|4443.5|4442|4441.5|8379
1646391600000|2022-03-04 11:00:00|4444.5|4442.5|4441|4440|4444.5|4443|4441|4440|7260
1646391610000|2022-03-04 11:00:10|4440.5|4439.5|4439|4438|4441|4440|4438|4437.5|7722
1646391620000|2022-03-04 11:00:20|4438.5|4438.5|4437|4436|4441.5|4440.5|4436.5|4436|9178
1646391630000|2022-03-04 11:00:30|4437.5|4436.5|4435|4434.5|4437.5|4436.5|4434.5|4434|2383
1646391640000|2022-03-04 11:00:40|4435.5|4435|4439|4438|4439|4438.5|4435.5|4434.5|2698
1646391650000|2022-03-04 11:00:50|4438.5|4437.5|4439|4438|4439|4438.5|4437.5|4437|852
1646391660000|2022-03-04 11:01:00|4438|4437.5|4441.5|4440.5|4441.5|4440.5|4438|4437|1474
1646391670000|2022-03-04 11:01:10|4441|4440|4440.5|4440|4441|4440.5|4440.5|4439.5|150
1646391680000|2022-03-04 11:01:20|4441|4440.5|4443|4442.5|4443|4442.5|4441|4440.5|594
1646391690000|2022-03-04 11:01:30|4443.5|4442|4439.5|4438.5|4443.5|4442.5|4439|4438|1142
1646391700000|2022-03-04 11:01:40|4440|4439|4439|4438|4440|4439.5|4439|4437.5|43
1646391710000|2022-03-04 11:01:50|4439.5|4438.5|4440|4439|4440|4439.5|4438|4437|1846
1646391720000|2022-03-04 11:02:00|4439.5|4439.5|4438|4437|4439.5|4439.5|4437|4436|365
1646391730000|2022-03-04 11:02:10|4438.5|4437.5|4437|4436|4438.5|4437.5|4436.5|4435.5|1564
1646391740000|2022-03-04 11:02:20|4437.5|4436.5|4437|4436|4437.5|4436.5|4436.5|4435.5|266
1646391750000|2022-03-04 11:02:30|4436.5|4435.5|4435.5|4434.5|4436.5|4436|4435|4434|1131
1646391760000|2022-03-04 11:02:40|4435|4434|4434.5|4433.5|4435|4434.5|4434|4433|1451
1646391770000|2022-03-04 11:02:50|4434|4433|4436.5|4436|4436.5|4436|4434|4433|1442
1646391780000|2022-03-04 11:03:00|4437|4436.5|4437.5|4437|4438.5|4438|4437|4436|2246
1646391790000|2022-03-04 11:03:10|4437|4436.5|4434|4433|4437.5|4437|4434|4432.5|1389
1646391800000|2022-03-04 11:03:20|4434.5|4433.5|4432.5|4431.5|4434.5|4434|4432.5|4431.5|3075
1646391810000|2022-03-04 11:03:30|4433|4432|4432|4431|4433.5|4433|4431.5|4430.5|1211
1646391820000|2022-03-04 11:03:40|4432.5|4431.5|4434.5|4433.5|4434.5|4434|4432.5|4431.5|1044
1646391830000|2022-03-04 11:03:50|4435|4434|4435.5|4435|4436|4435|4435|4433.5|209
1646391840000|2022-03-04 11:04:00|4436|4434.5|4436.5|4435.5|4437|4435.5|4435.5|4434.5|3337
1646391850000|2022-03-04 11:04:10|4436|4435|4434|4433|4437|4436|4434|4432.5|1471
1646391860000|2022-03-04 11:04:20|4434.5|4433.5|4435|4434|4435|4434.5|4434.5|4433.5|239
1646391870000|2022-03-04 11:04:30|4434.5|4434.5|4435|4434|4435|4434.5|4434.5|4434|524
1646391880000|2022-03-04 11:04:40|4434.5|4433.5|4433.5|4432.5|4434.5|4434|4433.5|4432.5|906
1646391890000|2022-03-04 11:04:50|4434|4433|4433.5|4432.5|4434|4433.5|4433.5|4432.5|279
1646391900000|2022-03-04 11:05:00|4433|4432|4434|4433|4434|4433|4432.5|4432|990
1646391910000|2022-03-04 11:05:10|4433.5|4432.5|4433|4432.5|4433.5|4432.5|4432|4431|1644
1646391920000|2022-03-04 11:05:20|4433.5|4433|4435|4434|4438|4437.5|4433.5|4433|1199
1646391930000|2022-03-04 11:05:30|4435.5|4434.5|4438|4437|4438|4437|4435.5|4434.5|443
1646391940000|2022-03-04 11:05:40|4437.5|4436.5|4436.5|4436|4438|4436.5|4435|4433.5|992
1646391950000|2022-03-04 11:05:50|4436|4435.5|4435|4434.5|4438|4437.5|4435|4434|17010
1646391960000|2022-03-04 11:06:00|4434.5|4434|4432.5|4431.5|4434.5|4434|4432.5|4431.5|1234
1646391970000|2022-03-04 11:06:10|4433|4432|4433.5|4432.5|4433.5|4433|4432.5|4432|1186
1646391980000|2022-03-04 11:06:20|4433|4433|4434|4433|4434|4433|4433|4432|5833
1646391990000|2022-03-04 11:06:30|4434.5|4433.5|4435|4434|4435|4434.5|4434.5|4433.5|738
1646392000000|2022-03-04 11:06:40|4435.5|4434.5|4435|4434.5|4435.5|4435|4434|4433.5|1174
1646392010000|2022-03-04 11:06:50|4435.5|4435|4435|4434.5|4435.5|4435|4433.5|4432.5|3260
1646392020000|2022-03-04 11:07:00|4434.5|4434|4435|4434|4435|4434.5|4434|4433.5|443
1646392030000|2022-03-04 11:07:10|4435.5|4434.5|4435|4434|4436|4435.5|4434.5|4433.5|8876
1646392040000|2022-03-04 11:07:20|4435.5|4434.5|4435.5|4434.5|4437|4436|4435.5|4434.5|1331
1646392050000|2022-03-04 11:07:30|4436|4435|4438|4437|4438|4437.5|4434.5|4433.5|518
1646392060000|2022-03-04 11:07:40|4437.5|4436.5|4438.5|4437.5|4439|4438|4437.5|4436.5|420
1646392070000|2022-03-04 11:07:50|4438|4438|4438.5|4437.5|4438.5|4438|4437.5|4436.5|126
1646392080000|2022-03-04 11:08:00|4439|4438|4439|4438|4439.5|4439|4438.5|4438|1091
1646392090000|2022-03-04 11:08:10|4439.5|4438.5|4441.5|4440.5|4442|4441.5|4439.5|4438.5|6000
1646392100000|2022-03-04 11:08:20|4442|4441|4445.5|4444.5|4445.5|4444.5|4442|4441|223
1646392110000|2022-03-04 11:08:30|4446|4445|4444.5|4443.5|4446|4445.5|4444.5|4443.5|938
1646392120000|2022-03-04 11:08:40|4445|4444|4441.5|4440|4445|4444|4440|4439|2217
1646392130000|2022-03-04 11:08:50|4442|4440.5|4440|4438.5|4442.5|4441.5|4439.5|4438.5|1202
1646392140000|2022-03-04 11:09:00|4439.5|4438|4440|4439|4440.5|4439.5|4438.5|4437|214
1646392150000|2022-03-04 11:09:10|4440.5|4439.5|4443|4442|4443|4442|4440.5|4439.5|1064
1646392160000|2022-03-04 11:09:20|4442.5|4441.5|4441.5|4440.5|4443|4442|4440.5|4439.5|1009
1646392170000|2022-03-04 11:09:30|4442|4441|4442.5|4441.5|4443|4442|4441.5|4440.5|0
1646392180000|2022-03-04 11:09:40|4443|4442|4443.5|4443|4443.5|4443|4443|4442|437
1646392190000|2022-03-04 11:09:50|4444.5|4443.5|4444|4443|4445|4444|4442|4440.5|430
1646392200000|2022-03-04 11:10:00|4443.5|4442.5|4444|4443|4444|4443|4442|4441.5|842
1646392210000|2022-03-04 11:10:10|4443.5|4442.5|4442|4441|4443.5|4442.5|4442|4441|210
1646392220000|2022-03-04 11:10:20|4444|4441.5|4441|4440|4444|4443.5|4441|4439.5|7275
1646392230000|2022-03-04 11:10:30|4440.5|4439.5|4440.5|4439.5|4440.5|4440.5|4440.5|4439.5|273
1646392240000|2022-03-04 11:10:40|4441|4440|4444|4443|4444|4443|4441|4440|265
1646392250000|2022-03-04 11:10:50|4443|4442.5|4445.5|4444.5|4445.5|4444.5|4442.5|4441.5|673
1646392260000|2022-03-04 11:11:00|4444.5|4444|4442|4441|4445|4444|4441.5|4440.5|955
1646392270000|2022-03-04 11:11:10|4441.5|4441.5|4442.5|4441.5|4442.5|4441.5|4440|4439|904
1646392280000|2022-03-04 11:11:20|4441.5|4441|4440|4439|4441.5|4441|4439.5|4438.5|1117
1646392290000|2022-03-04 11:11:30|4440.5|4439.5|4440|4439|4441.5|4441|4440|4439|2223
1646392300000|2022-03-04 11:11:40|4440.5|4439.5|4438.5|4437.5|4440.5|4440|4438.5|4437.5|1941
1646392310000|2022-03-04 11:11:50|4439|4438|4438.5|4437.5|4440.5|4439.5|4438.5|4437.5|1247
1646392320000|2022-03-04 11:12:00|4438|4437|4443.5|4442.5|4443.5|4443|4438|4437|3801
1646392330000|2022-03-04 11:12:10|4444|4443|4445|4444.5|4445|4444.5|4443|4442.5|2074
1646392340000|2022-03-04 11:12:20|4444.5|4444|4446|4445.5|4446|4445.5|4444.5|4443.5|93
1646392350000|2022-03-04 11:12:30|4445.5|4445|4444.5|4444|4446|4445|4444|4443.5|968
1646392360000|2022-03-04 11:12:40|4445|4444.5|4444.5|4443.5|4446|4445|4444|4443.5|552
1646392370000|2022-03-04 11:12:50|4444|4443|4444|4443|4444|4443.5|4442.5|4441.5|1679
1646392380000|2022-03-04 11:13:00|4444.5|4443.5|4443.5|4442.5|4445.5|4444.5|4442.5|4441|939
1646392390000|2022-03-04 11:13:10|4444.5|4444|4445|4444|4446|4445.5|4444.5|4443.5|4378
1646392400000|2022-03-04 11:13:20|4444.5|4444.5|4448|4447|4448|4447|4444.5|4444.5|1184
1646392410000|2022-03-04 11:13:30|4448.5|4447.5|4449.5|4448.5|4450|4449|4448.5|4447|884
1646392420000|2022-03-04 11:13:40|4449|4448|4447|4446|4449|4448|4446.5|4446|852
1646392430000|2022-03-04 11:13:50|4446.5|4445.5|4446.5|4446|4447|4446|4446.5|4445|386
1646392440000|2022-03-04 11:14:00|4446|4445.5|4445.5|4444.5|4446|4445.5|4445|4444|435
1646392450000|2022-03-04 11:14:10|4446|4445|4446.5|4445.5|4447|4446.5|4445|4444|1579
1646392460000|2022-03-04 11:14:20|4447|4446|4448.5|4447.5|4449.5|4448.5|4447|4446|3914
1646392470000|2022-03-04 11:14:30|4448|4447|4445.5|4444.5|4448|4447.5|4445.5|4444|934
1646392480000|2022-03-04 11:14:40|4445|4444|4441.5|4440.5|4445|4444|4441|4440.5|3531
1646392490000|2022-03-04 11:14:50|4441|4441|4443|4442|4445|4444|4441|4441|4050
1646392500000|2022-03-04 11:15:00|4442.5|4442.5|4441|4440.5|4442.5|4442.5|4441|4440.5|1197
1646392510000|2022-03-04 11:15:10|4441.5|4440|4439.5|4438.5|4441.5|4440|4439.5|4438|694
1646392520000|2022-03-04 11:15:20|4440|4439|4442.5|4441.5|4442.5|4442|4440|4439|774
1646392530000|2022-03-04 11:15:30|4443|4442|4441.5|4440.5|4443.5|4442.5|4441.5|4440.5|190
1646392540000|2022-03-04 11:15:40|4441|4440|4438|4437|4442|4441|4438|4437|4088
1646392550000|2022-03-04 11:15:50|4438.5|4437.5|4438.5|4437.5|4439|4438.5|4437.5|4437|1566
1646392560000|2022-03-04 11:16:00|4438|4437|4438|4437.5|4439|4438.5|4438|4437|1256
1646392570000|2022-03-04 11:16:10|4437.5|4437|4440.5|4439.5|4440.5|4439.5|4436.5|4436|2408
1646392580000|2022-03-04 11:16:20|4440|4439|4441|4440.5|4441.5|4440.5|4440|4439|871
1646392590000|2022-03-04 11:16:30|4440.5|4440|4439|4438|4440.5|4440|4438.5|4437.5|864
1646392600000|2022-03-04 11:16:40|4438|4437.5|4439|4438|4440|4439.5|4438|4437|1273
1646392610000|2022-03-04 11:16:50|4438.5|4437.5|4437|4436|4438.5|4437.5|4436|4435|916
1646392620000|2022-03-04 11:17:00|4436.5|4435.5|4435.5|4434.5|4437|4436|4435|4434|1902
1646392630000|2022-03-04 11:17:10|4435|4434|4439|4438|4439.5|4438.5|4435|4434|2005
1646392640000|2022-03-04 11:17:20|4438.5|4437.5|4437|4436|4438.5|4438|4437|4436|359
1646392650000|2022-03-04 11:17:30|4436.5|4435.5|4435|4434|4436.5|4435.5|4434.5|4434|840
1646392660000|2022-03-04 11:17:40|4434|4433.5|4434.5|4433.5|4435|4434|4434|4433|1279
1646392670000|2022-03-04 11:17:50|4434|4433|4435|4434.5|4435|4434.5|4433.5|4432.5|805
1646392680000|2022-03-04 11:18:00|4434.5|4434|4434|4433|4434.5|4434|4432.5|4431.5|1726
1646392690000|2022-03-04 11:18:10|4433.5|4432.5|4435|4433.5|4435|4433.5|4433|4432|3108
1646392700000|2022-03-04 11:18:20|4434.5|4433|4436.5|4435.5|4436.5|4435.5|4434|4433|403
1646392710000|2022-03-04 11:18:30|4435.5|4435|4440|4439|4440|4439.5|4435.5|4435|1900
1646392720000|2022-03-04 11:18:40|4439.5|4438.5|4439.5|4438.5|4439.5|4439|4437.5|4436|1343
1646392730000|2022-03-04 11:18:50|4438.5|4438|4440|4439|4440|4439.5|4438.5|4437.5|626
1646392740000|2022-03-04 11:19:00|4441|4439.5|4435.5|4434.5|4441|4440|4435.5|4434.5|3059
1646392750000|2022-03-04 11:19:10|4435|4434|4435.5|4434.5|4435.5|4434.5|4434.5|4433.5|524
1646392760000|2022-03-04 11:19:20|4436|4434|4435.5|4435|4436|4435|4434.5|4434|624
1646392770000|2022-03-04 11:19:30|4435|4434.5|4433|4432|4435|4434.5|4433|4432|412
1646392780000|2022-03-04 11:19:40|4433.5|4432.5|4435|4434|4435.5|4435|4433.5|4432|10003
1646392790000|2022-03-04 11:19:50|4434.5|4433.5|4433.5|4432.5|4435|4434.5|4433.5|4432.5|1527
1646392800000|2022-03-04 11:20:00|4433|4432|4436.5|4436|4436.5|4436|4433|4432|5278
1646392810000|2022-03-04 11:20:10|4436|4435.5|4436|4435|4436.5|4436|4435.5|4434.5|2610
1646392820000|2022-03-04 11:20:20|4435.5|4434.5|4434.5|4433.5|4435.5|4434.5|4434|4433|1887
1646392830000|2022-03-04 11:20:30|4434|4434|4435|4434|4435|4434.5|4434|4433|601
1646392840000|2022-03-04 11:20:40|4435.5|4434.5|4437|4436|4437|4436|4435.5|4434|888
1646392850000|2022-03-04 11:20:50|4436.5|4435.5|4436.5|4436|4436.5|4436|4436|4435.5|675
1646392860000|2022-03-04 11:21:00|4436|4435.5|4436.5|4435.5|4436.5|4436|4436|4435.5|361
1646392870000|2022-03-04 11:21:10|4437|4436|4436.5|4436|4437|4436.5|4436.5|4435.5|486
1646392880000|2022-03-04 11:21:20|4436|4435.5|4434|4433.5|4436.5|4436|4434|4433.5|1648
1646392890000|2022-03-04 11:21:30|4434.5|4434|4436.5|4435.5|4436.5|4435.5|4434|4433.5|960
1646392900000|2022-03-04 11:21:40|4436|4435|4436|4435|4436|4435.5|4435|4434.5|1912
1646392910000|2022-03-04 11:21:50|4435.5|4434.5|4434|4433.5|4436|4435|4433|4432|3475
1646392920000|2022-03-04 11:22:00|4434.5|4434|4434.5|4433.5|4434.5|4434|4434|4433|638
1646392930000|2022-03-04 11:22:10|4434|4434|4434.5|4433.5|4435.5|4434.5|4434|4433.5|909
1646392940000|2022-03-04 11:22:20|4434|4433|4434|4433|4434|4433.5|4434|4433|18
1646392950000|2022-03-04 11:22:30|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|128
1646392960000|2022-03-04 11:22:40|4432.5|4432.5|4433|4432|4433|4432.5|4432.5|4432|391
1646392970000|2022-03-04 11:22:50|4432.5|4431.5|4432.5|4431.5|4433|4431.5|4432|4431.5|311
1646392980000|2022-03-04 11:23:00|4433|4432|4436.5|4435.5|4437.5|4436.5|4433|4431.5|2387
1646392990000|2022-03-04 11:23:10|4436|4435|4437.5|4437|4437.5|4437|4436|4435|433
1646393000000|2022-03-04 11:23:20|4437|4436.5|4438.5|4437.5|4438.5|4437.5|4437|4436.5|358
1646393010000|2022-03-04 11:23:30|4439|4438|4441|4440.5|4441.5|4440.5|4439|4437.5|651
1646393020000|2022-03-04 11:23:40|4441.5|4441|4443.5|4442.5|4444.5|4443|4441|4441|897
1646393030000|2022-03-04 11:23:50|4444|4443|4444|4443|4444|4443|4443|4442.5|315
1646393040000|2022-03-04 11:24:00|4443.5|4443.5|4444|4443.5|4444|4443.5|4443.5|4443|485
1646393050000|2022-03-04 11:24:10|4444.5|4443|4443.5|4443|4445|4444|4443|4442.5|1872
1646393060000|2022-03-04 11:24:20|4444|4443.5|4445.5|4445|4446|4445|4444|4443.5|1372
1646393070000|2022-03-04 11:24:30|4446|4445.5|4448|4447|4448|4447|4445.5|4445|455
1646393080000|2022-03-04 11:24:40|4448.5|4447.5|4450|4449|4450.5|4449|4448.5|4447.5|1456
1646393090000|2022-03-04 11:24:50|4450.5|4449.5|4451.5|4450.5|4452|4451|4449.5|4449|2087
1646393100000|2022-03-04 11:25:00|4452|4451|4453|4452|4453|4452.5|4452|4451|4845
1646393110000|2022-03-04 11:25:10|4453.5|4452.5|4456|4455|4456|4455.5|4453.5|4452|2544
1646393120000|2022-03-04 11:25:20|4455.5|4455.5|4451|4450|4456|4455.5|4450.5|4449.5|442
1646393130000|2022-03-04 11:25:30|4451.5|4450.5|4452|4451|4452.5|4451.5|4451|4450.5|3505
1646393140000|2022-03-04 11:25:40|4452.5|4451.5|4452|4451|4452.5|4451.5|4451|4450|846
1646393150000|2022-03-04 11:25:50|4452.5|4451.5|4452|4451|4452.5|4451.5|4451.5|4450.5|369
1646393160000|2022-03-04 11:26:00|4451.5|4450.5|4452.5|4451.5|4452.5|4451.5|4450.5|4449.5|951
1646393170000|2022-03-04 11:26:10|4453|4452|4456.5|4455.5|4456.5|4456|4453|4452|1998
1646393180000|2022-03-04 11:26:20|4456|4455|4455|4454|4456|4455|4454.5|4453.5|13439
1646393190000|2022-03-04 11:26:30|4455.5|4454.5|4452|4451.5|4455.5|4454.5|4452|4451|1049
1646393200000|2022-03-04 11:26:40|4452.5|4451|4451|4450|4452.5|4451.5|4451|4450|0
1646393210000|2022-03-04 11:26:50|4450.5|4450.5|4452.5|4451.5|4452.5|4452|4450.5|4449.5|1244
1646393220000|2022-03-04 11:27:00|4452|4452|4454|4453.5|4454.5|4453.5|4452|4451|1062
1646393230000|2022-03-04 11:27:10|4454.5|4453|4452|4451|4455.5|4454.5|4451|4450|671
1646393240000|2022-03-04 11:27:20|4452.5|4451.5|4454.5|4453|4455.5|4454.5|4452.5|4451.5|849
1646393250000|2022-03-04 11:27:30|4454|4452.5|4455|4454.5|4455|4454.5|4453|4452|1622
1646393260000|2022-03-04 11:27:40|4455.5|4455|4456|4455|4457|4455.5|4454.5|4453|598
1646393270000|2022-03-04 11:27:50|4456.5|4456|4459.5|4458.5|4459.5|4458.5|4456.5|4456|1264
1646393280000|2022-03-04 11:28:00|4459|4458|4461.5|4460.5|4463|4461.5|4458|4457|6303
1646393290000|2022-03-04 11:28:10|4461|4460|4460.5|4459.5|4461|4460|4459|4458|510
1646393300000|2022-03-04 11:28:20|4460|4459|4464.5|4463|4465|4463.5|4459|4458|1510
1646393310000|2022-03-04 11:28:30|4464|4463.5|4464.5|4463.5|4465.5|4464.5|4464|4463|596
1646393320000|2022-03-04 11:28:40|4465|4463|4462|4461|4465.5|4464.5|4462|4461|2825
1646393330000|2022-03-04 11:28:50|4461.5|4460.5|4461.5|4460.5|4462.5|4461.5|4461|4460|1097
1646393340000|2022-03-04 11:29:00|4461|4460|4460.5|4459.5|4461|4460|4459.5|4458.5|1399
1646393350000|2022-03-04 11:29:10|4460|4460|4460.5|4459.5|4462|4461|4460|4459.5|3394
1646393360000|2022-03-04 11:29:20|4460|4459|4461|4460.5|4461.5|4460.5|4459.5|4459|1011
1646393370000|2022-03-04 11:29:30|4461.5|4461|4465|4464|4465|4464|4461.5|4461|1404
1646393380000|2022-03-04 11:29:40|4465.5|4464.5|4465|4464|4465.5|4465|4464.5|4463.5|746
1646393390000|2022-03-04 11:29:50|4466|4464.5|4466|4465|4466|4465|4465|4464|1741
1646393400000|2022-03-04 11:30:00|4465.5|4464.5|4468.5|4467.5|4469|4468|4465.5|4464.5|1219
1646393410000|2022-03-04 11:30:10|4469|4468|4469|4468|4470|4468.5|4469|4467.5|654
1646393420000|2022-03-04 11:30:20|4469.5|4468.5|4469.5|4468.5|4470.5|4470|4469|4468.5|321
1646393430000|2022-03-04 11:30:30|4469|4469|4470|4469|4470|4469|4469|4469|622
1646393440000|2022-03-04 11:30:40|4470.5|4469.5|4467.5|4466.5|4471.5|4470|4467|4466|2099
1646393450000|2022-03-04 11:30:50|4467|4467|4467.5|4466.5|4467.5|4467|4467|4466.5|312
1646393460000|2022-03-04 11:31:00|4467|4466|4467|4466|4467.5|4466|4465|4464|438
1646393470000|2022-03-04 11:31:10|4467.5|4465.5|4466.5|4466|4467.5|4466.5|4466.5|4465.5|337
1646393480000|2022-03-04 11:31:20|4466|4465.5|4466|4465|4466|4465.5|4466|4465|125
1646393490000|2022-03-04 11:31:30|4465.5|4464.5|4464.5|4463.5|4465.5|4464.5|4463|4462|668
1646393500000|2022-03-04 11:31:40|4464|4463|4463|4462|4464|4463|4463|4462|461
1646393510000|2022-03-04 11:31:50|4462.5|4461.5|4465.5|4464.5|4465.5|4464.5|4461.5|4460.5|1343
1646393520000|2022-03-04 11:32:00|4466|4465|4463.5|4463|4468.5|4467.5|4463.5|4463|1932
1646393530000|2022-03-04 11:32:10|4464|4463.5|4464|4463|4464|4463.5|4463.5|4463|792
1646393540000|2022-03-04 11:32:20|4463.5|4462.5|4465|4464.5|4465.5|4464.5|4463|4461.5|650
1646393550000|2022-03-04 11:32:30|4465.5|4465|4465|4464|4465.5|4465|4464|4463.5|4899
1646393560000|2022-03-04 11:32:40|4464.5|4464.5|4469|4468|4469|4468|4464.5|4464.5|2489
1646393570000|2022-03-04 11:32:50|4468.5|4467.5|4467|4466|4468.5|4468|4466.5|4465.5|2836
1646393580000|2022-03-04 11:33:00|4466.5|4466.5|4465|4464|4466.5|4466.5|4465|4463.5|485
1646393590000|2022-03-04 11:33:10|4464.5|4464.5|4464.5|4463.5|4464.5|4464.5|4464|4462.5|0
1646393600000|2022-03-04 11:33:20|4465|4464|4465|4464.5|4466|4465|4464.5|4464|1656
1646393610000|2022-03-04 11:33:30|4465.5|4464|4465.5|4464.5|4465.5|4465|4465|4464|601
1646393620000|2022-03-04 11:33:40|4465|4465|4465.5|4465|4466.5|4465.5|4465|4465|698
1646393630000|2022-03-04 11:33:50|4465|4464.5|4466|4465|4466.5|4465.5|4464.5|4463.5|1068
1646393640000|2022-03-04 11:34:00|4466.5|4465.5|4468|4467.5|4468|4467.5|4466.5|4465|467
1646393650000|2022-03-04 11:34:10|4468.5|4468|4467.5|4467|4469|4468|4467.5|4467|768
1646393660000|2022-03-04 11:34:20|4467|4466.5|4467|4466|4467.5|4467|4467|4466|862
1646393670000|2022-03-04 11:34:30|4466.5|4465.5|4465|4464|4466.5|4465.5|4464|4463.5|1923
1646393680000|2022-03-04 11:34:40|4464.5|4464.5|4465|4464|4465|4464.5|4464.5|4464|371
1646393690000|2022-03-04 11:34:50|4464.5|4463.5|4462.5|4461.5|4464.5|4463.5|4462.5|4461.5|294
1646393700000|2022-03-04 11:35:00|4463|4462|4459.5|4458.5|4464|4463|4459.5|4458.5|4030
1646393710000|2022-03-04 11:35:10|4459|4458|4461|4460|4461.5|4460.5|4458.5|4458|2278
1646393720000|2022-03-04 11:35:20|4461.5|4460.5|4457.5|4457|4461.5|4460.5|4457.5|4456.5|2425
1646393730000|2022-03-04 11:35:30|4458|4457.5|4458.5|4457.5|4458.5|4458|4458|4457.5|386
1646393740000|2022-03-04 11:35:40|4459|4458|4459.5|4458.5|4460|4459|4458.5|4458|1477
1646393750000|2022-03-04 11:35:50|4459|4458|4456|4455|4459.5|4458|4456|4455|811
1646393760000|2022-03-04 11:36:00|4456.5|4455.5|4457.5|4456.5|4458|4457|4456.5|4455.5|150
1646393770000|2022-03-04 11:36:10|4457|4457|4458|4457.5|4460|4459|4457|4457|546
1646393780000|2022-03-04 11:36:20|4458.5|4457|4454.5|4454|4458.5|4457|4454.5|4454|881
1646393790000|2022-03-04 11:36:30|4455|4453.5|4456|4455|4456|4455|4453.5|4453|931
1646393800000|2022-03-04 11:36:40|4455.5|4455.5|4457.5|4456.5|4457.5|4456.5|4455.5|4455|2003
1646393810000|2022-03-04 11:36:50|4458.5|4457|4457.5|4456.5|4458.5|4457|4457.5|4456.5|483
1646393820000|2022-03-04 11:37:00|4458|4457|4458|4457|4458|4457|4456.5|4456|762
1646393830000|2022-03-04 11:37:10|4457.5|4457.5|4457.5|4457|4458|4457.5|4457.5|4456.5|1016
1646393840000|2022-03-04 11:37:20|4458|4457.5|4458.5|4457.5|4459.5|4458.5|4458|4457.5|809
1646393850000|2022-03-04 11:37:30|4458|4457|4457|4456|4458.5|4457|4456.5|4456|97
1646393860000|2022-03-04 11:37:40|4457.5|4456.5|4460|4459.5|4460|4459.5|4457.5|4456.5|731
1646393870000|2022-03-04 11:37:50|4459.5|4459|4458.5|4457.5|4459.5|4459|4458|4457.5|170
1646393880000|2022-03-04 11:38:00|4458|4457|4455.5|4454.5|4458.5|4457|4455.5|4454.5|391
1646393890000|2022-03-04 11:38:10|4456|4455|4454.5|4454|4456|4455.5|4454.5|4453.5|1067
1646393900000|2022-03-04 11:38:20|4455|4453.5|4455|4454|4455|4454.5|4454.5|4453.5|795
1646393910000|2022-03-04 11:38:30|4455.5|4454.5|4457.5|4456.5|4457.5|4457|4455.5|4454.5|2281
1646393920000|2022-03-04 11:38:40|4457|4456|4458|4457|4458|4457|4456|4455.5|583
1646393930000|2022-03-04 11:38:50|4457.5|4457.5|4458|4457|4458.5|4457.5|4457.5|4457|326
1646393940000|2022-03-04 11:39:00|4457.5|4457.5|4458|4457|4458|4457.5|4457.5|4457|756
1646393950000|2022-03-04 11:39:10|4457.5|4456.5|4455.5|4455|4457.5|4456.5|4455.5|4454.5|781
1646393960000|2022-03-04 11:39:20|4456|4455.5|4456|4455.5|4456|4455.5|4454.5|4454|470
1646393970000|2022-03-04 11:39:30|4456.5|4456|4454.5|4453.5|4457|4456|4454|4453.5|216
1646393980000|2022-03-04 11:39:40|4454|4454|4454|4453|4454.5|4454|4453.5|4453|916
1646393990000|2022-03-04 11:39:50|4453.5|4452.5|4452.5|4451.5|4453.5|4452.5|4451.5|4451|1065
1646394000000|2022-03-04 11:40:00|4453|4452|4452.5|4451.5|4454|4453|4452|4451.5|956
1646394010000|2022-03-04 11:40:10|4453|4452|4452.5|4451.5|4453.5|4453|4452.5|4451.5|1733
1646394020000|2022-03-04 11:40:20|4453|4452|4453|4452.5|4453|4452.5|4453|4452|100
1646394030000|2022-03-04 11:40:30|4453.5|4452|4453.5|4453|4453.5|4453|4452.5|4452|1533
1646394040000|2022-03-04 11:40:40|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453|290
1646394050000|2022-03-04 11:40:50|4454|4453|4454.5|4453.5|4454.5|4454|4453.5|4453|2069
1646394060000|2022-03-04 11:41:00|4455|4454|4458.5|4457.5|4458.5|4457.5|4455|4454|691
1646394070000|2022-03-04 11:41:10|4458|4457|4458.5|4457.5|4459.5|4458.5|4458|4457|1114
1646394080000|2022-03-04 11:41:20|4459|4458|4461|4460.5|4461|4460.5|4459|4457.5|862
1646394090000|2022-03-04 11:41:30|4461.5|4460|4461|4460.5|4462|4461|4461|4460|498
1646394100000|2022-03-04 11:41:40|4460.5|4460|4460|4459.5|4461|4460|4459|4458|1266
1646394110000|2022-03-04 11:41:50|4460.5|4459|4461|4460|4461.5|4460.5|4460|4459|1678
1646394120000|2022-03-04 11:42:00|4460.5|4460.5|4460.5|4459.5|4460.5|4460.5|4460|4459|1264
1646394130000|2022-03-04 11:42:10|4460|4460|4459.5|4459|4460|4460|4458|4457.5|2585
1646394140000|2022-03-04 11:42:20|4460|4459.5|4460.5|4460|4461|4460.5|4460|4459.5|830
1646394150000|2022-03-04 11:42:30|4461|4459.5|4463|4462.5|4463|4462.5|4461|4459.5|1230
1646394160000|2022-03-04 11:42:40|4463.5|4463|4463.5|4463|4465|4464|4463.5|4463|748
1646394170000|2022-03-04 11:42:50|4464|4463.5|4463.5|4463|4464|4463.5|4463.5|4463|216
1646394180000|2022-03-04 11:43:00|4463|4462.5|4460.5|4459.5|4463|4462.5|4460.5|4459|685
1646394190000|2022-03-04 11:43:10|4461|4460|4463|4462|4463|4462|4460.5|4459.5|1690
1646394200000|2022-03-04 11:43:20|4462.5|4461.5|4460|4459|4463|4461.5|4460|4459|1004
1646394210000|2022-03-04 11:43:30|4459.5|4458.5|4456|4455|4459.5|4459|4455.5|4455|931
1646394220000|2022-03-04 11:43:40|4456.5|4455.5|4459|4458|4463|4462|4456.5|4455.5|9469
1646394230000|2022-03-04 11:43:50|4458.5|4458.5|4458.5|4457.5|4459|4458.5|4458|4457.5|483
1646394240000|2022-03-04 11:44:00|4458|4458|4456|4455|4458|4458|4456|4455|916
1646394250000|2022-03-04 11:44:10|4456.5|4455.5|4458.5|4458|4459|4458.5|4456.5|4455.5|1306
1646394260000|2022-03-04 11:44:20|4459|4458.5|4457.5|4456.5|4459|4458.5|4457.5|4456|594
1646394270000|2022-03-04 11:44:30|4457|4456|4456.5|4455.5|4457|4456.5|4456|4455|1104
1646394280000|2022-03-04 11:44:40|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|0
1646394290000|2022-03-04 11:44:50|4457|4457|4456.5|4455.5|4457|4457|4455.5|4455|2085
1646394300000|2022-03-04 11:45:00|4456|4455|4452.5|4452|4456|4455.5|4452|4451.5|4238
1646394310000|2022-03-04 11:45:10|4453|4452.5|4452.5|4452|4454.5|4454|4451.5|4450.5|10135
1646394320000|2022-03-04 11:45:20|4453|4452.5|4453|4452.5|4454.5|4454|4452.5|4451.5|2224
1646394330000|2022-03-04 11:45:30|4452.5|4452|4455|4454|4455|4454|4452|4451.5|3284
1646394340000|2022-03-04 11:45:40|4454.5|4453.5|4454|4453.5|4455|4454.5|4452|4451|8410
1646394350000|2022-03-04 11:45:50|4454.5|4454|4457|4456.5|4457|4456.5|4454.5|4454|1318
1646394360000|2022-03-04 11:46:00|4456.5|4456|4458|4457.5|4459.5|4458|4456.5|4456|1281
1646394370000|2022-03-04 11:46:10|4457.5|4457|4456.5|4456|4458.5|4457.5|4456.5|4456|406
1646394380000|2022-03-04 11:46:20|4456|4455.5|4456.5|4456|4456.5|4456|4455|4454|1719
1646394390000|2022-03-04 11:46:30|4457|4456.5|4457|4456|4458.5|4457.5|4456|4455.5|3103
1646394400000|2022-03-04 11:46:40|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|199
1646394410000|2022-03-04 11:46:50|4456.5|4456.5|4454|4453.5|4456.5|4456.5|4454|4453|2766
1646394420000|2022-03-04 11:47:00|4453.5|4453|4452.5|4451.5|4453.5|4453|4452.5|4451.5|490
1646394430000|2022-03-04 11:47:10|4452|4452|4452|4451|4452|4452|4451.5|4451|11
1646394440000|2022-03-04 11:47:20|4452.5|4451.5|4452.5|4451.5|4454|4453|4452|4451|1786
1646394450000|2022-03-04 11:47:30|4453|4452|4453|4452|4453|4452|4453|4452|2
1646394460000|2022-03-04 11:47:40|4453.5|4452.5|4454|4453|4455.5|4454|4453.5|4452.5|1144
1646394470000|2022-03-04 11:47:50|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|128
1646394480000|2022-03-04 11:48:00|4455.5|4454.5|4456.5|4455.5|4457|4456|4455.5|4454.5|676
1646394490000|2022-03-04 11:48:10|4456|4456|4458|4457|4458|4457|4456|4456|120
1646394500000|2022-03-04 11:48:20|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4455.5|4455|1980
1646394510000|2022-03-04 11:48:30|4457|4456|4457.5|4456.5|4458|4457|4456.5|4455.5|662
1646394520000|2022-03-04 11:48:40|4457|4456|4456.5|4456|4457|4456|4456.5|4455.5|698
1646394530000|2022-03-04 11:48:50|4457|4456.5|4457.5|4456.5|4458|4457.5|4457|4456.5|975
1646394540000|2022-03-04 11:49:00|4458|4457|4457|4456.5|4458|4457.5|4457|4456.5|299
1646394550000|2022-03-04 11:49:10|4456.5|4456|4455.5|4454.5|4456.5|4456|4455|4454.5|852
1646394560000|2022-03-04 11:49:20|4455|4455|4455|4454|4455.5|4455|4453.5|4452.5|939
1646394570000|2022-03-04 11:49:30|4454|4453.5|4453.5|4452.5|4454.5|4453.5|4453.5|4452.5|707
1646394580000|2022-03-04 11:49:40|4454|4453|4454|4453|4454|4453.5|4453.5|4453|418
1646394590000|2022-03-04 11:49:50|4453.5|4453.5|4454|4453|4455|4454|4453.5|4453|982
1646394600000|2022-03-04 11:50:00|4453|4452.5|4452|4451|4454|4452.5|4452|4451|377
1646394610000|2022-03-04 11:50:10|4451.5|4450.5|4452.5|4451.5|4452.5|4451.5|4450.5|4450|756
1646394620000|2022-03-04 11:50:20|4452|4452|4451.5|4450.5|4453|4452.5|4451.5|4450.5|619
1646394630000|2022-03-04 11:50:30|4451|4450|4451|4450|4451.5|4450.5|4450.5|4450|224
1646394640000|2022-03-04 11:50:40|4450.5|4449.5|4451.5|4450.5|4452|4450.5|4449.5|4448.5|1071
1646394650000|2022-03-04 11:50:50|4451|4450|4450.5|4449.5|4451|4450.5|4450|4449|204
1646394660000|2022-03-04 11:51:00|4451|4450|4451|4450.5|4451|4450.5|4450.5|4449.5|541
1646394670000|2022-03-04 11:51:10|4450.5|4450|4448|4447.5|4451|4450|4448|4447|812
1646394680000|2022-03-04 11:51:20|4447.5|4447|4446.5|4445.5|4447.5|4447|4446.5|4445.5|341
1646394690000|2022-03-04 11:51:30|4446|4445|4445.5|4445|4446|4445.5|4445.5|4445|0
1646394700000|2022-03-04 11:51:40|4446|4445.5|4444.5|4444|4446|4445.5|4444.5|4443.5|703
1646394710000|2022-03-04 11:51:50|4444|4443.5|4443.5|4442.5|4444.5|4443.5|4443|4442|778
1646394720000|2022-03-04 11:52:00|4444|4443|4443|4442|4445|4444.5|4443|4442|2745
1646394730000|2022-03-04 11:52:10|4442.5|4442.5|4443|4442|4443.5|4443|4442.5|4441.5|1256
1646394740000|2022-03-04 11:52:20|4442.5|4441.5|4441|4440|4442.5|4441.5|4441|4440|0
1646394750000|2022-03-04 11:52:30|4441.5|4440.5|4441.5|4440.5|4443.5|4442.5|4441.5|4440|731
1646394760000|2022-03-04 11:52:40|4441|4440|4440|4439|4441|4440|4439.5|4438.5|1752
1646394770000|2022-03-04 11:52:50|4439.5|4438|4440.5|4439.5|4440.5|4440|4437.5|4437|735
1646394780000|2022-03-04 11:53:00|4440|4439|4441|4440.5|4441.5|4440.5|4439.5|4438.5|1601
1646394790000|2022-03-04 11:53:10|4441.5|4440|4443.5|4443|4444.5|4443|4441.5|4440|581
1646394800000|2022-03-04 11:53:20|4444|4443.5|4446.5|4445.5|4448.5|4447|4444|4443.5|2106
1646394810000|2022-03-04 11:53:30|4446|4447|4447.5|4447|4448|4447|4446|4446|13417
1646394820000|2022-03-04 11:53:40|4448|4446.5|4449.5|4448.5|4450|4449.5|4447.5|4446|6428
1646394830000|2022-03-04 11:53:50|4449|4448|4449|4448|4449.5|4449|4447.5|4447|2070
1646394840000|2022-03-04 11:54:00|4449.5|4448.5|4449|4447.5|4449.5|4448.5|4448.5|4447.5|607
1646394850000|2022-03-04 11:54:10|4448.5|4448|4445.5|4444.5|4448.5|4448|4445.5|4444|2014
1646394860000|2022-03-04 11:54:20|4446|4445|4445|4444|4446|4445.5|4445|4443.5|44
1646394870000|2022-03-04 11:54:30|4445.5|4444.5|4445|4444|4446|4445.5|4444|4443|549
1646394880000|2022-03-04 11:54:40|4444.5|4443.5|4444|4443.5|4445|4443.5|4443.5|4442.5|86
1646394890000|2022-03-04 11:54:50|4444.5|4444|4445.5|4444.5|4446|4445|4444.5|4444|1474
1646394900000|2022-03-04 11:55:00|4444.5|4444|4442.5|4441.5|4446|4445|4442.5|4441.5|1120
1646394910000|2022-03-04 11:55:10|4443|4442|4444|4443|4444.5|4444|4442.5|4441.5|3079
1646394920000|2022-03-04 11:55:20|4443.5|4442.5|4443.5|4443|4444|4443|4443.5|4442|5736
1646394930000|2022-03-04 11:55:30|4444|4443.5|4444|4443|4444|4443.5|4443.5|4442.5|2016
1646394940000|2022-03-04 11:55:40|4443.5|4443.5|4445|4444|4445.5|4445|4443.5|4443|1319
1646394950000|2022-03-04 11:55:50|4445.5|4444.5|4444.5|4443.5|4446|4445|4444|4443|682
1646394960000|2022-03-04 11:56:00|4443.5|4444|4443.5|4443|4444.5|4444|4443.5|4442.5|6712
1646394970000|2022-03-04 11:56:10|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443|512
1646394980000|2022-03-04 11:56:20|4444.5|4444|4442|4441|4445|4444|4441.5|4440.5|9378
1646394990000|2022-03-04 11:56:30|4441.5|4440.5|4438.5|4437.5|4441.5|4441|4438|4437|898
1646395000000|2022-03-04 11:56:40|4439|4438|4439|4438|4440|4439.5|4438.5|4438|976
1646395010000|2022-03-04 11:56:50|4439.5|4437.5|4440|4439|4440|4439.5|4439.5|4437.5|916
1646395020000|2022-03-04 11:57:00|4439.5|4438.5|4437.5|4436.5|4442.5|4440.5|4437|4436|4075
1646395030000|2022-03-04 11:57:10|4440.5|4440|4441.5|4440.5|4443|4442.5|4440.5|4437.5|9552
1646395040000|2022-03-04 11:57:20|4442|4441|4441|4440|4442|4441|4441|4440|198
1646395050000|2022-03-04 11:57:30|4440.5|4439.5|4440.5|4440|4440.5|4440|4440.5|4439.5|10177
1646395060000|2022-03-04 11:57:40|4441|4440.5|4440.5|4440|4441|4440.5|4440.5|4440|711
1646395070000|2022-03-04 11:57:50|4440|4439.5|4438|4437.5|4440|4440|4437|4436|3373
1646395080000|2022-03-04 11:58:00|4437.5|4437|4436|4435.5|4437.5|4437|4436|4435.5|639
1646395090000|2022-03-04 11:58:10|4435|4435|4434.5|4433.5|4436|4435|4433.5|4432.5|2932
1646395100000|2022-03-04 11:58:20|4434|4433|4432.5|4431.5|4434.5|4433.5|4432.5|4431.5|1181
1646395110000|2022-03-04 11:58:30|4433|4432|4432|4431|4433|4432.5|4432|4431|710
1646395120000|2022-03-04 11:58:40|4431.5|4431.5|4432.5|4432|4433|4432.5|4431.5|4431|12293
1646395130000|2022-03-04 11:58:50|4433|4432.5|4435|4434|4435|4434.5|4432.5|4432|1220
1646395140000|2022-03-04 11:59:00|4435.5|4434.5|4434.5|4433.5|4436.5|4435.5|4434|4433.5|1247
1646395150000|2022-03-04 11:59:10|4435|4434|4436|4435|4436|4435.5|4435|4434|450
1646395160000|2022-03-04 11:59:20|4435.5|4435.5|4435.5|4435|4436|4435.5|4435.5|4435|28
1646395170000|2022-03-04 11:59:30|4436|4435.5|4436|4435.5|4436|4435.5|4435.5|4435|360
1646395180000|2022-03-04 11:59:40|4436.5|4435|4436|4435|4437|4436|4435|4434.5|1505
1646395190000|2022-03-04 11:59:50|4436.5|4435.5|4437.5|4436.5|4438.5|4437.5|4436|4435.5|446
1646395200000|2022-03-04 12:00:00|4438|4437|4441|4440|4441|4440|4438|4437|843
1646395210000|2022-03-04 12:00:10|4441.5|4441|4441.5|4440.5|4443|4442|4441|4440|1114
1646395220000|2022-03-04 12:00:20|4442|4441|4441.5|4440.5|4442|4441.5|4441.5|4440.5|217
1646395230000|2022-03-04 12:00:30|4441|4441|4441|4440|4442.5|4442|4441|4440|528
1646395240000|2022-03-04 12:00:40|4441.5|4440.5|4438.5|4437.5|4441.5|4441|4438|4437|1361
1646395250000|2022-03-04 12:00:50|4439|4438|4437|4436|4439|4438|4437|4436|272
1646395260000|2022-03-04 12:01:00|4437.5|4436.5|4443|4442.5|4444|4442.5|4437.5|4436.5|2645
1646395270000|2022-03-04 12:01:10|4442.5|4442|4443|4442.5|4444|4443|4442|4441|408
1646395280000|2022-03-04 12:01:20|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4441|1364
1646395290000|2022-03-04 12:01:30|4443|4443|4441.5|4440.5|4444|4443|4440.5|4440|464
1646395300000|2022-03-04 12:01:40|4441|4440|4441.5|4440.5|4442.5|4441.5|4441|4440|1061
1646395310000|2022-03-04 12:01:50|4441|4441|4440.5|4439.5|4441|4441|4439|4438.5|887
1646395320000|2022-03-04 12:02:00|4442|4440|4440.5|4439.5|4443.5|4442.5|4440.5|4439.5|3607
1646395330000|2022-03-04 12:02:10|4440|4439|4439|4438|4440|4439|4438.5|4438|596
1646395340000|2022-03-04 12:02:20|4439.5|4438.5|4437.5|4436.5|4439.5|4438.5|4437|4436|419
1646395350000|2022-03-04 12:02:30|4437|4436|4437|4436|4437.5|4436.5|4436.5|4435|1049
1646395360000|2022-03-04 12:02:40|4436.5|4435.5|4437|4436|4437|4436|4435.5|4434.5|605
1646395370000|2022-03-04 12:02:50|4436.5|4436.5|4437.5|4437|4438.5|4437.5|4436|4435.5|1277
1646395380000|2022-03-04 12:03:00|4437|4436.5|4436|4435|4438|4437.5|4435.5|4435|1370
1646395390000|2022-03-04 12:03:10|4436.5|4435.5|4438|4437|4438|4437|4436|4435|192
1646395400000|2022-03-04 12:03:20|4438.5|4437.5|4438|4437|4439.5|4438.5|4437.5|4437|747
1646395410000|2022-03-04 12:03:30|4437.5|4437.5|4437|4436|4437.5|4437.5|4437|4436|180
1646395420000|2022-03-04 12:03:40|4437.5|4436.5|4438.5|4437.5|4439|4438.5|4437.5|4436|853
1646395430000|2022-03-04 12:03:50|4439|4438|4440|4439|4440|4439.5|4439|4438|43
1646395440000|2022-03-04 12:04:00|4439.5|4439.5|4441.5|4440.5|4441.5|4440.5|4439.5|4439|134
1646395450000|2022-03-04 12:04:10|4442|4441|4441.5|4440.5|4443.5|4442.5|4441|4440|2113
1646395460000|2022-03-04 12:04:20|4441|4440|4440.5|4439.5|4441.5|4440.5|4440|4439|6372
1646395470000|2022-03-04 12:04:30|4441|4440|4441|4440|4442|4441|4440.5|4440|789
1646395480000|2022-03-04 12:04:40|4441.5|4440.5|4442.5|4442|4442.5|4442|4441.5|4440.5|354
1646395490000|2022-03-04 12:04:50|4443|4441.5|4442.5|4441|4444.5|4443.5|4442.5|4441|720
1646395500000|2022-03-04 12:05:00|4442|4440.5|4443|4442|4443|4442.5|4442|4440.5|360
1646395510000|2022-03-04 12:05:10|4442.5|4441.5|4445|4444|4445|4444|4441.5|4441|2098
1646395520000|2022-03-04 12:05:20|4444.5|4443.5|4440|4439|4444.5|4443.5|4440|4438.5|496
1646395530000|2022-03-04 12:05:30|4440.5|4439.5|4440.5|4440|4443|4442|4440|4439|337
1646395540000|2022-03-04 12:05:40|4441|4440.5|4442|4441|4442|4441|4440.5|4439.5|477
1646395550000|2022-03-04 12:05:50|4441.5|4440.5|4441|4440|4441.5|4440.5|4440|4439|451
1646395560000|2022-03-04 12:06:00|4440.5|4439.5|4437|4436|4440.5|4440|4437|4436|193
1646395570000|2022-03-04 12:06:10|4436.5|4435.5|4436.5|4435.5|4436.5|4436|4435.5|4435|0
1646395580000|2022-03-04 12:06:20|4437|4436|4437|4436|4437|4436.5|4436.5|4436|286
1646395590000|2022-03-04 12:06:30|4436.5|4436.5|4435|4434.5|4438.5|4437.5|4434.5|4434|1845
1646395600000|2022-03-04 12:06:40|4434.5|4434|4433.5|4433|4436|4435.5|4433.5|4432.5|726
1646395610000|2022-03-04 12:06:50|4434|4432.5|4435|4434|4435|4434|4433.5|4432.5|3122
1646395620000|2022-03-04 12:07:00|4434.5|4434.5|4434|4433|4434.5|4434.5|4433.5|4432.5|1115
1646395630000|2022-03-04 12:07:10|4433.5|4432.5|4433|4432|4433.5|4432.5|4432.5|4431.5|560
1646395640000|2022-03-04 12:07:20|4433.5|4432.5|4433|4432|4433.5|4433|4432|4431|1410
1646395650000|2022-03-04 12:07:30|4432.5|4431.5|4433|4432|4434|4432.5|4432|4431|1568
1646395660000|2022-03-04 12:07:40|4432.5|4431.5|4433.5|4433|4433.5|4433|4432.5|4431.5|1081
1646395670000|2022-03-04 12:07:50|4433|4432.5|4433|4432|4433.5|4432.5|4432|4431|2123
1646395680000|2022-03-04 12:08:00|4432.5|4431.5|4433.5|4432.5|4433.5|4433|4432.5|4431.5|865
1646395690000|2022-03-04 12:08:10|4433|4432|4433.5|4432.5|4433.5|4433|4433|4432|200
1646395700000|2022-03-04 12:08:20|4433|4433|4431.5|4430.5|4433|4433|4431|4430.5|295
1646395710000|2022-03-04 12:08:30|4431|4430|4432|4431.5|4432|4431.5|4431|4430|7181
1646395720000|2022-03-04 12:08:40|4431.5|4431|4432.5|4431.5|4433.5|4432|4431.5|4430.5|502
1646395730000|2022-03-04 12:08:50|4433|4432|4432.5|4431.5|4433|4432|4432|4431.5|0
1646395740000|2022-03-04 12:09:00|4433|4432|4433.5|4432.5|4433.5|4433|4433|4432|457
1646395750000|2022-03-04 12:09:10|4434|4433|4434.5|4434|4435|4434|4434|4433|921
1646395760000|2022-03-04 12:09:20|4434|4433.5|4432.5|4431.5|4434|4433.5|4432.5|4431.5|807
1646395770000|2022-03-04 12:09:30||4432||4431.5||4432||4431.5|0
1646395780000|2022-03-04 12:09:40|4433|4432|4433.5|4433|4434.5|4433.5|4433|4431.5|799
1646395790000|2022-03-04 12:09:50|4434||4433.5||4434||4433.5||130
1646395800000|2022-03-04 12:10:00|4433|4432.5|4433.5|4432.5|4433.5|4433|4433|4432|393
1646395810000|2022-03-04 12:10:10|4433|4432|4432.5|4431.5|4433|4432|4432|4431.5|146
1646395820000|2022-03-04 12:10:20|4433|4432|4433.5|4432.5|4433.5|4432.5|4433|4431.5|8
1646395830000|2022-03-04 12:10:30|4433|4432|4436|4435|4436.5|4435.5|4433|4432|2193
1646395840000|2022-03-04 12:10:40|4435.5|4434.5|4438|4437|4438|4437|4435|4434|879
1646395850000|2022-03-04 12:10:50|4437.5|4437.5|4435|4434|4437.5|4437.5|4434.5|4433.5|932
1646395860000|2022-03-04 12:11:00|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4432.5|4431.5|2807
1646395870000|2022-03-04 12:11:10|4434|4433|4433.5|4432.5|4434|4433.5|4433.5|4432.5|155
1646395880000|2022-03-04 12:11:20|4434|4433|4434.5|4433.5|4434.5|4434|4433.5|4432.5|1288
1646395890000|2022-03-04 12:11:30|4434|4434|4433|4432|4434.5|4434|4433|4432|1266
1646395900000|2022-03-04 12:11:40|4433.5|4432.5|4433|4432|4434|4433|4432.5|4431.5|1905
1646395910000|2022-03-04 12:11:50|4432.5|4431.5|4432.5|4431|4434|4433.5|4432|4431|2123
1646395920000|2022-03-04 12:12:00|4433|4431.5|4432.5|4431.5|4434|4433|4432|4431|2340
1646395930000|2022-03-04 12:12:10|4433|4432|4429.5|4428|4433|4432|4428.5|4428|41887
1646395940000|2022-03-04 12:12:20|4428.5|4428.5|4431.5|4430.5|4433|4432|4428.5|4428|6058
1646395950000|2022-03-04 12:12:30|4431|4430|4431|4430|4432.5|4431.5|4430.5|4430|701
1646395960000|2022-03-04 12:12:40|4431.5|4429.5|4432|4431|4433|4432.5|4431|4429.5|1631
1646395970000|2022-03-04 12:12:50|4431.5|4430.5|4432|4431|4432.5|4431.5|4431|4430|1487
1646395980000|2022-03-04 12:13:00|4431.5|4430.5|4429.5|4428.5|4431.5|4430.5|4429.5|4428.5|1768
1646395990000|2022-03-04 12:13:10|4430|4429|4430.5|4429.5|4430.5|4429.5|4429|4428.5|203
1646396000000|2022-03-04 12:13:20|4430|4429|4428.5|4428|4430|4429|4428|4427.5|1849
1646396010000|2022-03-04 12:13:30|4429|4427.5|4432.5|4431|4432.5|4431|4428.5|4427.5|2626
1646396020000|2022-03-04 12:13:40|4432|4431.5|4431.5|4430.5|4432.5|4432|4431|4429.5|1023
1646396030000|2022-03-04 12:13:50|4431|4431|4432|4431.5|4432|4431.5|4431|4430.5|1053
1646396040000|2022-03-04 12:14:00|4432.5|4431|4433.5|4433|4434|4433|4432.5|4431|777
1646396050000|2022-03-04 12:14:10|4433|4432.5|4434|4433|4434|4433|4432.5|4432|294
1646396060000|2022-03-04 12:14:20|4433.5|4433.5|4433.5|4432.5|4434|4433.5|4432.5|4432|1776
1646396070000|2022-03-04 12:14:30|4434|4433|4432.5|4431.5|4434|4433|4432.5|4431.5|495
1646396080000|2022-03-04 12:14:40|4432|4431|4432|4431|4432|4431.5|4431.5|4430.5|257
1646396090000|2022-03-04 12:14:50|4431.5||4431.5||4432||4431.5||0
1646396100000|2022-03-04 12:15:00|4432|4431.5|4431|4430.5|4433.5|4433|4431|4430|1862
1646396110000|2022-03-04 12:15:10|4431.5|4431|4435.5|4434.5|4436|4434.5|4431.5|4431|1002
1646396120000|2022-03-04 12:15:20|4435|4434|4435.5|4434.5|4435.5|4435|4434|4433|875
1646396130000|2022-03-04 12:15:30|4435|4434|4436.5|4435.5|4437|4436|4435|4434|893
1646396140000|2022-03-04 12:15:40|4436|4436|4439.5|4439|4439.5|4439|4436|4436|963
1646396150000|2022-03-04 12:15:50|4440|4438.5|4439.5|4438.5|4441|4440|4439|4438.5|801
1646396160000|2022-03-04 12:16:00|4439|4439|4441|4440.5|4441.5|4440.5|4438.5|4437.5|742
1646396170000|2022-03-04 12:16:10|4441.5|4441|4442|4441.5|4443|4441.5|4441.5|4441|138
1646396180000|2022-03-04 12:16:20|4441.5|4441|4439|4438.5|4441.5|4441|4438.5|4437.5|731
1646396190000|2022-03-04 12:16:30|4438.5|4438|4440|4439|4440|4439.5|4438.5|4437.5|466
1646396200000|2022-03-04 12:16:40|4439|4438.5|4439.5|4439|4440.5|4439|4439|4438|46
1646396210000|2022-03-04 12:16:50|4440|4439.5|4441|4440|4441|4440.5|4439.5|4439|429
1646396220000|2022-03-04 12:17:00|4440.5|4439.5|4441|4440|4441|4440|4440|4439.5|0
1646396230000|2022-03-04 12:17:10|4441.5|4441|4439|4438.5|4442.5|4441.5|4439|4438|1852
1646396240000|2022-03-04 12:17:20|4439.5|4439|4438.5|4437.5|4439.5|4439|4438.5|4437|405
1646396250000|2022-03-04 12:17:30|4439|4438|4441|4440.5|4441|4440.5|4439|4438|47
1646396260000|2022-03-04 12:17:40|4440.5|4440|4440|4439|4440.5|4440|4439|4438.5|1214
1646396270000|2022-03-04 12:17:50|4439.5|4439.5|4440|4439.5|4441|4440|4439.5|4438.5|253
1646396280000|2022-03-04 12:18:00|4439.5|4439|4439|4438.5|4439.5|4439|4439|4437.5|498
1646396290000|2022-03-04 12:18:10|4439.5|4439|4442|4441|4442|4441|4439.5|4438.5|1913
1646396300000|2022-03-04 12:18:20|4441.5|4441.5|4442|4441|4442.5|4442|4441.5|4441|104
1646396310000|2022-03-04 12:18:30|4441.5|4441.5|4441.5|4441|4441.5|4441.5|4441.5|4441|0
1646396320000|2022-03-04 12:18:40|4442|4441.5|4442.5|4442|4443|4442|4441|4440.5|410
1646396330000|2022-03-04 12:18:50|4443|4442.5|4441|4440|4443|4442.5|4441|4440|683
1646396340000|2022-03-04 12:19:00|4441.5|4440.5|4441|4440|4442|4441.5|4440.5|4440|1035
1646396350000|2022-03-04 12:19:10|4441.5|4440.5|4443|4442|4443|4442|4441.5|4440|415
1646396360000|2022-03-04 12:19:20|4442.5|4441.5|4445|4444|4445|4444.5|4441.5|4440|1675
1646396370000|2022-03-04 12:19:30|4445.5|4444.5|4449|4448|4449|4448|4445.5|4444.5|2693
1646396380000|2022-03-04 12:19:40|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448|612
1646396390000|2022-03-04 12:19:50|4449.5|4449|4448.5|4447.5|4449.5|4449|4448|4447.5|1819
1646396400000|2022-03-04 12:20:00|4449|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4448|1099
1646396410000|2022-03-04 12:20:10|4450|4449|4450|4449|4450|4449.5|4449.5|4448.5|390
1646396420000|2022-03-04 12:20:20|4449.5|4449.5|4448|4447.5|4449.5|4449.5|4447.5|4446.5|727
1646396430000|2022-03-04 12:20:30|4447.5|4447|4447|4446|4447.5|4447|4447|4446|270
1646396440000|2022-03-04 12:20:40|4447.5|4446.5|4448|4447|4448|4447.5|4447|4446.5|321
1646396450000|2022-03-04 12:20:50|4448.5|4447.5|4448.5|4448|4448.5|4448|4448|4447|367
1646396460000|2022-03-04 12:21:00|4448|4447.5|4448|4447.5|4448.5|4447.5|4448|4447|254
1646396470000|2022-03-04 12:21:10|4448.5|4447|4448|4447|4448.5|4447.5|4447.5|4447|150
1646396480000|2022-03-04 12:21:20|4447.5|4446.5|4447.5|4446.5|4448.5|4448|4447|4446.5|2072
1646396490000|2022-03-04 12:21:30|4447|4446|4445.5|4445|4447|4446|4445.5|4445|1343
1646396500000|2022-03-04 12:21:40|4445|4444.5|4445|4444.5|4445|4444.5|4444|4443|3262
1646396510000|2022-03-04 12:21:50|4444.5|4444|4443.5|4442.5|4444.5|4444|4443|4442.5|260
1646396520000|2022-03-04 12:22:00|4444|4443|4442.5|4441.5|4444.5|4444|4442|4441|2160
1646396530000|2022-03-04 12:22:10|4443|4442|4443|4442|4443|4442|4442|4441.5|0
1646396540000|2022-03-04 12:22:20|4443.5|4442.5|4444|4443|4444.5|4443.5|4443.5|4442.5|628
1646396550000|2022-03-04 12:22:30|4443.5|4442.5|4443|4442|4444|4443|4442.5|4441.5|1146
1646396560000|2022-03-04 12:22:40|4443.5|4442.5|4443.5|4442.5|4444.5|4443.5|4443.5|4442.5|1984
1646396570000|2022-03-04 12:22:50|4444|4443|4444|4443|4444|4443.5|4444|4442.5|0
1646396580000|2022-03-04 12:23:00|4444.5|4443.5|4443.5|4442.5|4444.5|4444|4443|4442.5|1086
1646396590000|2022-03-04 12:23:10|4444|4443|4445|4444.5|4445.5|4445|4444|4443|1331
1646396600000|2022-03-04 12:23:20|4444.5|4444|4445|4444|4445.5|4444.5|4444|4443.5|882
1646396610000|2022-03-04 12:23:30|4444.5|4444.5|4444.5|4443.5|4444.5|4444.5|4444|4443.5|396
1646396620000|2022-03-04 12:23:40|4444|4444|4443|4442.5|4444|4444|4443|4442.5|580
1646396630000|2022-03-04 12:23:50|4443.5|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|782
1646396640000|2022-03-04 12:24:00|4443|4443|4441.5|4441|4443|4443|4441|4440|2157
1646396650000|2022-03-04 12:24:10|4441|4440.5|4439.5|4439|4441.5|4440.5|4439.5|4438.5|894
1646396660000|2022-03-04 12:24:20|4440|4438.5|4438.5|4438|4440|4438.5|4438|4437|615
1646396670000|2022-03-04 12:24:30|4439|4438.5|4440|4439|4441.5|4441|4439|4438.5|1663
1646396680000|2022-03-04 12:24:40|4440.5|4439.5|4442|4441|4442.5|4441.5|4440|4439|2173
1646396690000|2022-03-04 12:24:50|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440|619
1646396700000|2022-03-04 12:25:00|4441|4440.5|4444|4443|4444|4443|4441|4440|2841
1646396710000|2022-03-04 12:25:10|4444.5|4443.5|4445|4444|4445.5|4444.5|4444|4443.5|1731
1646396720000|2022-03-04 12:25:20|4445.5|4444.5|4446|4445|4446.5|4445.5|4444.5|4444|1366
1646396730000|2022-03-04 12:25:30|4445.5|4444.5|4445|4444|4446|4445|4444|4443.5|3074
1646396740000|2022-03-04 12:25:40|4444.5|4444.5|4444|4443|4444.5|4444.5|4443|4442|2257
1646396750000|2022-03-04 12:25:50|4443.5|4443.5|4443.5|4443|4444|4443.5|4443.5|4442.5|1156
1646396760000|2022-03-04 12:26:00|4443|4442.5|4443|4442|4444|4443.5|4443|4442|664
1646396770000|2022-03-04 12:26:10|4443.5|4442.5|4443|4442.5|4443.5|4443|4443|4442.5|306
1646396780000|2022-03-04 12:26:20|4442.5|4442|4444|4443|4444|4443|4442|4441.5|1812
1646396790000|2022-03-04 12:26:30|4444.5|4443.5|4445|4444.5|4445.5|4444.5|4444.5|4443.5|1606
1646396800000|2022-03-04 12:26:40|4445.5|4444|4444|4443|4445.5|4444.5|4444|4443|415
1646396810000|2022-03-04 12:26:50|4443.5|4442.5|4441|4440|4444|4442.5|4440.5|4440|1148
1646396820000|2022-03-04 12:27:00|4441.5|4440.5|4442.5|4441.5|4442.5|4442|4441.5|4440.5|1639
1646396830000|2022-03-04 12:27:10|4442|4441|4440|4439|4442|4441|4439.5|4438.5|623
1646396840000|2022-03-04 12:27:20|4440.5|4439.5|4439.5|4439|4440.5|4439.5|4439|4438|614
1646396850000|2022-03-04 12:27:30|4440|4439.5|4440.5|4439.5|4442.5|4441.5|4439.5|4439.5|1302
1646396860000|2022-03-04 12:27:40|4440|4440|4438|4437.5|4440|4440|4438|4437.5|866
1646396870000|2022-03-04 12:27:50|4437.5|4437|4437|4436|4438|4437.5|4437|4436|481
1646396880000|2022-03-04 12:28:00|4436.5|4435.5|4435|4434|4436.5|4436|4434.5|4433.5|978
1646396890000|2022-03-04 12:28:10|4435.5|4434.5|4434|4433|4435.5|4434.5|4433.5|4433|0
1646396900000|2022-03-04 12:28:20|4434.5|4433.5|4433.5|4432.5|4435|4434.5|4433|4432.5|1628
1646396910000|2022-03-04 12:28:30|4433|4432|4431.5|4431|4435|4434|4431.5|4431|3118
1646396920000|2022-03-04 12:28:40|4431|4430.5|4431|4430|4431.5|4431|4430.5|4430|277
1646396930000|2022-03-04 12:28:50|4430.5|4429.5|4433|4432|4433|4432|4430|4429|2063
1646396940000|2022-03-04 12:29:00|4432.5|4432.5|4432|4431|4433.5|4433|4432|4431|655
1646396950000|2022-03-04 12:29:10|4431.5|4430.5|4433.5|4432.5|4433.5|4433|4431.5|4430.5|409
1646396960000|2022-03-04 12:29:20|4434|4433|4434.5|4434|4435|4434.5|4434|4432.5|408
1646396970000|2022-03-04 12:29:30|4435|4433.5|4436|4435.5|4436.5|4435.5|4434|4433|234
1646396980000|2022-03-04 12:29:40|4436.5|4436|4437|4436|4438|4437.5|4436.5|4435.5|1288
1646396990000|2022-03-04 12:29:50|4436.5|4435.5|4435.5|4435|4436.5|4435.5|4435.5|4434.5|464
1646397000000|2022-03-04 12:30:00|4436|4435.5|4442|4441|4442|4441|4436|4435.5|2032
1646397010000|2022-03-04 12:30:10|4441.5|4440.5|4440.5|4440|4441.5|4440.5|4440|4439.5|611
1646397020000|2022-03-04 12:30:20|4440|4439.5|4439.5|4438.5|4441|4440|4439|4438|2841
1646397030000|2022-03-04 12:30:30|4440|4439|4439.5|4438.5|4440.5|4439.5|4438.5|4437.5|835
1646397040000|2022-03-04 12:30:40|4439|4438|4438.5|4438|4439.5|4438.5|4437.5|4437|497
1646397050000|2022-03-04 12:30:50|4439|4438.5|4440.5|4439.5|4441|4440|4439|4438.5|1393
1646397060000|2022-03-04 12:31:00|4440|4439|4439|4438.5|4440|4439|4439|4438.5|565
1646397070000|2022-03-04 12:31:10|4438.5|4438|4440|4439.5|4440|4439.5|4437.5|4437|1130
1646397080000|2022-03-04 12:31:20|4440.5|4440|4437.5|4436.5|4441|4440|4437.5|4436.5|1361
1646397090000|2022-03-04 12:31:30|4438|4437|4438.5|4437.5|4438.5|4437.5|4437.5|4437|95
1646397100000|2022-03-04 12:31:40|4438|4438|4437.5|4436.5|4439.5|4438.5|4437.5|4436.5|1191
1646397110000|2022-03-04 12:31:50|4438|4437|4437|4436|4438|4437|4436.5|4436|268
1646397120000|2022-03-04 12:32:00|4436.5|4436.5|4436|4435|4438|4437|4435.5|4434.5|1093
1646397130000|2022-03-04 12:32:10|4436.5|4435.5|4438|4437.5|4438.5|4437.5|4436|4435|110
1646397140000|2022-03-04 12:32:20|4438.5|4438|4439.5|4438.5|4439.5|4439|4438|4437.5|695
1646397150000|2022-03-04 12:32:30|4439|4439|4440|4439|4440|4439.5|4439|4439|223
1646397160000|2022-03-04 12:32:40|4439.5|4439.5|4441.5|4440.5|4441.5|4440.5|4439.5|4439.5|1554
1646397170000|2022-03-04 12:32:50|4441|4440|4442|4441|4442.5|4441.5|4440.5|4439.5|2968
1646397180000|2022-03-04 12:33:00|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4441.5|4441|938
1646397190000|2022-03-04 12:33:10|4442|4442|4444|4443|4444.5|4443.5|4442|4441.5|2581
1646397200000|2022-03-04 12:33:20|4443.5|4442.5|4443.5|4442.5|4444|4443|4443|4442|1070
1646397210000|2022-03-04 12:33:30|4443|4442|4443|4442.5|4443.5|4442.5|4442.5|4442|590
1646397220000|2022-03-04 12:33:40|4442.5|4442|4442.5|4441.5|4442.5|4442|4442|4441.5|471
1646397230000|2022-03-04 12:33:50|4442|4442|4442|4441.5|4442|4442|4442|4441.5|10
1646397240000|2022-03-04 12:34:00|4441.5|4441|4441.5|4440.5|4442.5|4442|4441.5|4440|5129
1646397250000|2022-03-04 12:34:10|4441|4440|4441|4440|4441|4440.5|4441|4440|328
1646397260000|2022-03-04 12:34:20|4440.5|4440.5|4439.5|4439|4440.5|4440.5|4439.5|4438.5|1421
1646397270000|2022-03-04 12:34:30|4440|4439.5|4440|4439|4440.5|4440|4440|4439|500
1646397280000|2022-03-04 12:34:40|4439.5|4439.5|4441.5|4440.5|4442|4441.5|4439.5|4439.5|1210
1646397290000|2022-03-04 12:34:50|4442|4441|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|250
1646397300000|2022-03-04 12:35:00|4442|4441|4446.5|4445.5|4447.5|4446.5|4441.5|4440.5|4750
1646397310000|2022-03-04 12:35:10|4447|4446|4446|4445.5|4448|4447.5|4445|4444|3913
1646397320000|2022-03-04 12:35:20|4446.5|4445|4446|4445.5|4446.5|4445.5|4445|4444.5|370
1646397330000|2022-03-04 12:35:30|4446.5|4446|4447|4446.5|4449|4447.5|4446|4445|1239
1646397340000|2022-03-04 12:35:40|4446.5|4446|4445|4444|4446.5|4446|4444.5|4444|1073
1646397350000|2022-03-04 12:35:50|4444.5|4443.5|4443.5|4443|4444.5|4443.5|4443|4442|1649
1646397360000|2022-03-04 12:36:00|4444|4442.5|4442.5|4441.5|4444|4442.5|4442|4441.5|332
1646397370000|2022-03-04 12:36:10|4443|4442|4445.5|4444|4445.5|4444|4442.5|4442|1731
1646397380000|2022-03-04 12:36:20|4445|4444.5|4448|4447|4448.5|4447|4445|4444|1250
1646397390000|2022-03-04 12:36:30|4447.5|4447.5|4448.5|4447.5|4448.5|4447.5|4447.5|4447.5|438
1646397400000|2022-03-04 12:36:40|4448|4448|4448|4447|4448|4448|4447|4446.5|1423
1646397410000|2022-03-04 12:36:50|4447.5|4447.5|4448|4447|4448|4447.5|4447.5|4447|85
1646397420000|2022-03-04 12:37:00|4448.5|4448|4452|4451.5|4452.5|4452|4448.5|4448|1521
1646397430000|2022-03-04 12:37:10|4451.5|4451|4452.5|4451.5|4454|4453.5|4451.5|4450.5|4930
1646397440000|2022-03-04 12:37:20|4452|4451|4452|4451|4452.5|4452|4451.5|4451|858
1646397450000|2022-03-04 12:37:30|4451.5|4450.5|4448.5|4448|4451.5|4450.5|4448.5|4447.5|2841
1646397460000|2022-03-04 12:37:40|4449|4447.5|4447.5|4446.5|4449|4448|4447|4446|1803
1646397470000|2022-03-04 12:37:50|4447|4447|4446.5|4445.5|4448|4447.5|4446.5|4445|2919
1646397480000|2022-03-04 12:38:00|4446|4446|4448|4447|4448.5|4447.5|4446|4445|3812
1646397490000|2022-03-04 12:38:10|4447.5|4446.5|4445.5|4445|4447.5|4446.5|4445|4444|3628
1646397500000|2022-03-04 12:38:20|4445|4444.5|4445.5|4445|4446.5|4446|4444.5|4443.5|1470
1646397510000|2022-03-04 12:38:30|4446|4444.5|4445|4444|4446|4444.5|4444.5|4443.5|743
1646397520000|2022-03-04 12:38:40|4444.5||4444.5||4444.5||4444.5||50
1646397530000|2022-03-04 12:38:50|4445|4444.5|4444|4443|4445.5|4444.5|4443.5|4442.5|2878
1646397540000|2022-03-04 12:39:00|4444.5|4443.5|4446|4445|4446|4445.5|4444.5|4443.5|674
1646397550000|2022-03-04 12:39:10|4445.5|4445.5|4444.5|4444|4446|4445.5|4444.5|4443.5|676
1646397560000|2022-03-04 12:39:20|4444|4443.5|4444|4443.5|4444.5|4443.5|4444|4443|804
1646397570000|2022-03-04 12:39:30|4444.5|4444|4446|4445|4447|4446|4444.5|4444|2561
1646397580000|2022-03-04 12:39:40|4446.5|4445.5|4444.5|4444|4446.5|4446|4444.5|4443.5|2237
1646397590000|2022-03-04 12:39:50|4444|4443.5|4445|4444.5|4446|4445|4444|4443.5|881
1646397600000|2022-03-04 12:40:00|4445.5|4444|4449|4448|4449.5|4448.5|4444.5|4444|722
1646397610000|2022-03-04 12:40:10|4449.5|4448.5|4450.5|4450|4451|4450.5|4449|4448.5|2485
1646397620000|2022-03-04 12:40:20|4450|4449.5|4449.5|4449|4450.5|4449.5|4449|4448.5|1646
1646397630000|2022-03-04 12:40:30|4450|4449.5|4449.5|4449|4450.5|4449.5|4449|4448|1406
1646397640000|2022-03-04 12:40:40|4449|4448.5|4448.5|4447.5|4449|4449|4446.5|4446|2964
1646397650000|2022-03-04 12:40:50|4449|4448|4450.5|4449.5|4452|4451|4449|4448|1479
1646397660000|2022-03-04 12:41:00|4450|4449|4449.5|4448.5|4450|4449.5|4449.5|4448.5|1417
1646397670000|2022-03-04 12:41:10|4449|4448|4446.5|4445.5|4449|4448.5|4446.5|4445.5|503
1646397680000|2022-03-04 12:41:20|4447|4446|4449|4448|4451|4449.5|4447|4446|5410
1646397690000|2022-03-04 12:41:30|4448.5|4447.5|4449.5|4448.5|4450|4449|4448|4447.5|210
1646397700000|2022-03-04 12:41:40|4450|4449|4451.5|4450.5|4451.5|4450.5|4450|4449|338
1646397710000|2022-03-04 12:41:50|4451|4451|4452.5|4451.5|4453.5|4452.5|4451|4450.5|2065
1646397720000|2022-03-04 12:42:00|4453|4452|4454.5|4453.5|4455|4454.5|4453|4452|3305
1646397730000|2022-03-04 12:42:10|4455|4454|4454|4453|4455|4454.5|4453.5|4453|1040
1646397740000|2022-03-04 12:42:20|4453.5|4452.5|4453|4452.5|4454|4453.5|4452.5|4452|894
1646397750000|2022-03-04 12:42:30|4453.5|4453|4455|4454|4455|4454|4453.5|4453|819
1646397760000|2022-03-04 12:42:40|4454.5|4453.5|4454|4453|4455|4454|4454|4453|429
1646397770000|2022-03-04 12:42:50|4454.5|4454|4455|4454|4455|4454.5|4454.5|4453.5|2159
1646397780000|2022-03-04 12:43:00|4454.5|4454.5|4455|4454|4455|4454.5|4454.5|4454|903
1646397790000|2022-03-04 12:43:10|4454.5|4453.5|4457|4456|4457|4456|4454.5|4453.5|5305
1646397800000|2022-03-04 12:43:20|4456.5|4456.5|4458|4457|4458|4457.5|4456.5|4456.5|248
1646397810000|2022-03-04 12:43:30|4457.5|4457.5|4458|4457|4458.5|4457.5|4457.5|4457|694
1646397820000|2022-03-04 12:43:40|4457.5|4456.5|4460.5|4459.5|4460.5|4460|4456.5|4455|13020
1646397830000|2022-03-04 12:43:50|4461|4460|4460.5|4459.5|4461|4460|4460|4459|2358
1646397840000|2022-03-04 12:44:00|4460|4460|4459|4458|4461.5|4460.5|4458.5|4457.5|5143
1646397850000|2022-03-04 12:44:10|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|894
1646397860000|2022-03-04 12:44:20|4457.5|4457.5|4457|4456|4457.5|4457.5|4457|4456|285
1646397880000|2022-03-04 12:44:40|4456.5|4455.5|4457|4456|4457|4456|4456|4454.5|531
1646397890000|2022-03-04 12:44:50|4457.5|4456.5|4458|4457|4458|4457|4457|4456|394
1646397900000|2022-03-04 12:45:00|4458.5|4457.5|4458|4457.5|4460|4459|4458|4457|7335
1646397910000|2022-03-04 12:45:10|4458.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4458|1404
1646397920000|2022-03-04 12:45:20|4459|4458|4459.5|4459|4460.5|4459.5|4459|4458|2774
1646397930000|2022-03-04 12:45:30|4460|4459.5|4460|4459|4460|4459.5|4459.5|4458.5|2284
1646397940000|2022-03-04 12:45:40|4459.5|4459.5|4460.5|4459.5|4461|4460|4459.5|4459|328
1646397950000|2022-03-04 12:45:50|4460||4460||4460||4460||0
1646397960000|2022-03-04 12:46:00|4460.5|4460|4462|4461.5|4462|4461.5|4460.5|4459.5|841
1646397970000|2022-03-04 12:46:10|4462.5|4462|4462.5|4461.5|4463.5|4462.5|4462|4461|1894
1646397980000|2022-03-04 12:46:20|4463|4462|4465.5|4464.5|4467|4466.5|4463|4462|2511
1646397990000|2022-03-04 12:46:30|4466|4465|4467.5|4467|4467.5|4467|4466|4465|686
1646398000000|2022-03-04 12:46:40|4467|4466.5|4464.5|4464|4467|4466.5|4463.5|4462.5|1182
1646398010000|2022-03-04 12:46:50|4465|4463.5|4465|4464|4465|4464.5|4464|4463.5|1560
1646398020000|2022-03-04 12:47:00|4464.5|4463.5|4462|4461|4464.5|4463.5|4462|4460.5|2229
1646398030000|2022-03-04 12:47:10|4462.5|4461.5|4466|4465|4466|4465|4462.5|4461.5|832
1646398040000|2022-03-04 12:47:20|4465.5|4464.5|4463|4462|4465.5|4464.5|4463|4462|1570
1646398050000|2022-03-04 12:47:30|4462.5|4461.5|4462|4461|4462.5|4462|4462|4461|297
1646398060000|2022-03-04 12:47:40|4461.5|4460.5|4462|4461.5|4462.5|4461.5|4461|4460|1304
1646398070000|2022-03-04 12:47:50|4462.5|4462|4464.5|4463.5|4464.5|4463.5|4462.5|4461.5|1310
1646398080000|2022-03-04 12:48:00|4464|4463|4464|4463|4464.5|4463.5|4464|4463|858
1646398090000|2022-03-04 12:48:10|4464.5|4463.5|4465|4464.5|4465|4464.5|4464.5|4463.5|628
1646398100000|2022-03-04 12:48:20|4465.5|4465|4465|4464|4467|4466|4464.5|4464|1316
1646398110000|2022-03-04 12:48:30|4464.5|4464.5|4463|4462|4467.5|4467|4462.5|4461.5|3752
1646398120000|2022-03-04 12:48:40|4462.5|4461.5|4461|4459.5|4463|4461.5|4460.5|4459.5|1433
1646398130000|2022-03-04 12:48:50|4460.5|4459|4456.5|4456|4460.5|4459.5|4456.5|4456|2839
1646398140000|2022-03-04 12:49:00|4457|4456.5|4457|4456|4458|4457|4456.5|4456|1639
1646398150000|2022-03-04 12:49:10|4456.5|4456.5|4457.5|4457|4457.5|4457|4455.5|4454.5|999
1646398160000|2022-03-04 12:49:20|4458|4456.5|4455|4454|4458|4457|4455|4453.5|1886
1646398170000|2022-03-04 12:49:30|4455.5|4454.5|4456|4455|4456|4455|4455|4454.5|700
1646398180000|2022-03-04 12:49:40|4455.5|4455.5|4455|4454.5|4456|4455.5|4455|4454.5|172
1646398190000|2022-03-04 12:49:50|4454.5|4454|4456.5|4456|4456.5|4456|4454|4452.5|1998
1646398200000|2022-03-04 12:50:00|4456|4455.5|4459.5|4458.5|4459.5|4458.5|4454.5|4453.5|2493
1646398210000|2022-03-04 12:50:10|4459|4458|4457.5|4457|4459|4458|4457|4456|1045
1646398220000|2022-03-04 12:50:20|4458|4457.5|4460|4459.5|4460.5|4459.5|4458|4457.5|1432
1646398230000|2022-03-04 12:50:30|4460.5|4460|4459.5|4458.5|4460.5|4460|4459.5|4458.5|843
1646398240000|2022-03-04 12:50:40|4459|4458|4460.5|4459.5|4460.5|4460|4458|4457|850
1646398250000|2022-03-04 12:50:50|4460|4459|4460.5|4460|4460.5|4460|4457|4456.5|2423
1646398260000|2022-03-04 12:51:00|4460|4459.5|4460.5|4460|4460.5|4460|4460|4459.5|358
1646398270000|2022-03-04 12:51:10|4461|4460.5|4461.5|4460.5|4462|4461.5|4461|4460|842
1646398280000|2022-03-04 12:51:20|4461|4460|4459|4458|4461|4460.5|4458.5|4458|1110
1646398290000|2022-03-04 12:51:30|4459.5|4458.5|4458|4457.5|4459.5|4458.5|4458|4457|404
1646398300000|2022-03-04 12:51:40|4457.5|4457|4456|4455|4457.5|4457|4456|4455|1132
1646398310000|2022-03-04 12:51:50|4455.5|4455.5|4456.5|4455.5|4457|4456|4455.5|4455|1985
1646398320000|2022-03-04 12:52:00|4457|4456|4457.5|4456.5|4458|4457|4455.5|4455|3736
1646398330000|2022-03-04 12:52:10|4458|4457|4458|4457.5|4458|4457.5|4456.5|4455.5|1397
1646398340000|2022-03-04 12:52:20|4457.5|4457|4456.5|4456|4458|4457|4456.5|4455.5|1174
1646398350000|2022-03-04 12:52:30|4457|4455.5|4457|4456|4458|4457.5|4456.5|4455.5|402
1646398360000|2022-03-04 12:52:40|4456.5|4455.5|4457|4456|4457|4456.5|4456|4455.5|808
1646398370000|2022-03-04 12:52:50|4456.5|4456.5|4458.5|4457.5|4458.5|4458|4456.5|4455.5|96
1646398380000|2022-03-04 12:53:00|4458|4457|4456.5|4456|4458|4457|4455.5|4455|1397
1646398390000|2022-03-04 12:53:10|4457|4455.5|4458.5|4457.5|4460|4459|4457|4455.5|755
1646398400000|2022-03-04 12:53:20|4458|4458|4459.5|4458.5|4459.5|4458.5|4458|4457.5|372
1646398410000|2022-03-04 12:53:30|4458.5|4458|4458|4457|4459.5|4458.5|4457.5|4456.5|1962
1646398420000|2022-03-04 12:53:40|4457.5|4457.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|1039
1646398430000|2022-03-04 12:53:50|4458|4458|4457|4456|4458.5|4458|4456.5|4456|2007
1646398440000|2022-03-04 12:54:00|4457.5|4456.5|4459|4458|4459|4458|4457|4456|650
1646398450000|2022-03-04 12:54:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4457|4456|193
1646398460000|2022-03-04 12:54:20|4458|4457|4457.5|4457|4458.5|4457.5|4457.5|4457|821
1646398470000|2022-03-04 12:54:30|4458|4457.5|4459.5|4458.5|4459.5|4458.5|4458|4457.5|1283
1646398480000|2022-03-04 12:54:40|4460|4459|4459|4458.5|4461.5|4460.5|4459|4458.5|1594
1646398490000|2022-03-04 12:54:50|4459.5|4459|4459|4458|4460.5|4459.5|4459|4458|631
1646398500000|2022-03-04 12:55:00|4459.5|4458.5|4461|4460|4461.5|4460.5|4458.5|4458|2762
1646398510000|2022-03-04 12:55:10|4461.5|4460.5|4463|4462.5|4463.5|4462.5|4461|4460|156
1646398520000|2022-03-04 12:55:20|4462.5|4462|4462.5|4461.5|4462.5|4462|4462|4461|1071
1646398530000|2022-03-04 12:55:30|4463|4462|4465.5|4464.5|4466|4464.5|4462|4461.5|9388
1646398540000|2022-03-04 12:55:40|4465|4464|4465|4464|4465|4464.5|4464.5|4463.5|630
1646398550000|2022-03-04 12:55:50|4464.5|4463.5|4465.5|4465|4465.5|4465|4464|4463|675
1646398560000|2022-03-04 12:56:00|4466|4465.5|4466.5|4466|4468|4466.5|4466|4465|2458
1646398570000|2022-03-04 12:56:10|4467|4465.5|4464.5|4464|4468|4467|4464|4463|11320
1646398580000|2022-03-04 12:56:20|4464|4463.5|4461.5|4460.5|4465|4464|4461.5|4460.5|2729
1646398590000|2022-03-04 12:56:30|4461|4460|4461|4460.5|4462|4461|4460|4459.5|2081
1646398600000|2022-03-04 12:56:40|4461.5|4461|4463|4462.5|4464|4463|4461|4461|964
1646398610000|2022-03-04 12:56:50|4462.5|4462|4463|4462|4463.5|4462|4462.5|4461.5|164
1646398620000|2022-03-04 12:57:00|4463.5|4462.5|4462.5|4461.5|4464|4463|4462|4461.5|968
1646398630000|2022-03-04 12:57:10|4463|4462|4462.5|4461.5|4464.5|4463.5|4462.5|4461.5|192
1646398640000|2022-03-04 12:57:20|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|433
1646398650000|2022-03-04 12:57:30|4463|4462|4462.5|4461.5|4463|4462|4461|4460|65
1646398660000|2022-03-04 12:57:40|4462|4461|4462|4461|4462.5|4461.5|4461.5|4460.5|1288
1646398670000|2022-03-04 12:57:50|4462.5|4461.5|4464|4463|4464.5|4463.5|4462.5|4461.5|277
1646398680000|2022-03-04 12:58:00|4464.5|4463.5|4466|4465|4466.5|4465|4463.5|4463.5|178
1646398690000|2022-03-04 12:58:10|4465.5|4464.5|4466.5|4465.5|4467|4466|4464|4463.5|1017
1646398700000|2022-03-04 12:58:20|4466|4465|4468|4467|4468|4467|4466|4465|397
1646398710000|2022-03-04 12:58:30|4467.5|4466.5|4468|4467.5|4468|4467.5|4467|4466|134
1646398720000|2022-03-04 12:58:40|4467.5|4467|4467.5|4467|4467.5|4467.5|4465.5|4465|2202
1646398730000|2022-03-04 12:58:50|4467|4466.5|4465.5|4465|4467|4466.5|4465.5|4465|295
1646398740000|2022-03-04 12:59:00|4466|4464.5|4466.5|4465|4466.5|4465.5|4464|4463.5|2826
1646398750000|2022-03-04 12:59:10|4466|4464.5|4464.5|4463.5|4466|4465.5|4464|4463.5|963
1646398760000|2022-03-04 12:59:20|4464|4463|4464.5|4463.5|4464.5|4463.5|4463.5|4462.5|646
1646398770000|2022-03-04 12:59:30|4464|4463|4466.5|4465.5|4467|4466.5|4462|4461|1094
1646398780000|2022-03-04 12:59:40|4466|4465|4468.5|4467.5|4468.5|4467.5|4465.5|4465|539
1646398790000|2022-03-04 12:59:50|4468|4468|4470.5|4469.5|4471|4470|4468|4468|3497
1646398800000|2022-03-04 13:00:00|4470|4469|4468|4467|4470.5|4470|4467|4466.5|2404
1646398810000|2022-03-04 13:00:10|4467.5|4466.5|4468|4467|4468.5|4467.5|4466.5|4466|1146
1646398820000|2022-03-04 13:00:20|4467.5|4466.5|4469|4468.5|4470|4469.5|4467.5|4466|822
1646398830000|2022-03-04 13:00:30|4469.5|4469|4470.5|4469.5|4471|4470|4468.5|4467.5|2414
1646398840000|2022-03-04 13:00:40|4470|4469|4470|4469|4471|4470|4469.5|4468.5|762
1646398850000|2022-03-04 13:00:50|4469.5|4468.5|4471|4470|4472.5|4471.5|4469|4468.5|1692
1646398860000|2022-03-04 13:01:00|4470.5|4469.5|4471.5|4471|4472.5|4472|4470|4469.5|1956
1646398870000|2022-03-04 13:01:10|4471|4470.5|4471.5|4470.5|4472|4471|4471|4470|819
1646398880000|2022-03-04 13:01:20|4471|4470|4471|4470|4471.5|4471|4469.5|4468.5|462
1646398890000|2022-03-04 13:01:30|4471.5|4469.5|4471.5|4470.5|4471.5|4470.5|4469.5|4469|514
1646398900000|2022-03-04 13:01:40|4471|4470|4471|4470|4473|4472.5|4470.5|4470|2216
1646398910000|2022-03-04 13:01:50|4470.5|4470.5|4468.5|4468|4470.5|4470.5|4468.5|4467|742
1646398920000|2022-03-04 13:02:00|4469|4467.5|4466.5|4465.5|4469|4468|4466|4465|1938
1646398930000|2022-03-04 13:02:10|4466|4465|4466.5|4466|4467|4466.5|4466|4465|2517
1646398940000|2022-03-04 13:02:20|4467|4466.5|4464.5|4463.5|4467.5|4467|4464.5|4463.5|4226
1646398950000|2022-03-04 13:02:30|4465|4464|4467.5|4466.5|4468|4467|4465|4464|1514
1646398960000|2022-03-04 13:02:40|4467|4467|4467|4466|4467.5|4467|4465.5|4465|1720
1646398970000|2022-03-04 13:02:50|4467.5|4466.5|4470|4469|4470|4469|4467.5|4466|501
1646398980000|2022-03-04 13:03:00|4469.5|4469.5|4470|4469|4470|4469.5|4469.5|4468.5|628
1646398990000|2022-03-04 13:03:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4469|4468|842
1646399000000|2022-03-04 13:03:20|4470|4469|4470.5|4469.5|4470.5|4470|4470|4469|868
1646399010000|2022-03-04 13:03:30|4471|4470|4470|4469.5|4472|4471|4470|4469.5|2051
1646399020000|2022-03-04 13:03:40|4469.5|4469|4469|4468|4470|4469|4467.5|4466.5|549
1646399030000|2022-03-04 13:03:50|4468.5|4468.5|4469.5|4468.5|4469.5|4468.5|4468.5|4468.5|433
1646399040000|2022-03-04 13:04:00|4470|4469|4469.5|4469|4471.5|4470|4469|4468|1249
1646399050000|2022-03-04 13:04:10|4470|4468.5|4470|4469|4470|4469|4469|4468|427
1646399060000|2022-03-04 13:04:20|4470.5|4469.5|4470.5|4469.5|4471.5|4470.5|4470|4469|913
1646399070000|2022-03-04 13:04:30|4470|4469|4468.5|4467.5|4470|4469|4467|4466|1668
1646399080000|2022-03-04 13:04:40|4468|4467|4469.5|4469|4469.5|4469|4468|4467|11
1646399090000|2022-03-04 13:04:50|4470|4468.5|4471.5|4470.5|4473|4472|4470|4468.5|1393
1646399100000|2022-03-04 13:05:00|4472|4471|4472.5|4471.5|4473|4472|4471|4470.5|745
1646399110000|2022-03-04 13:05:10|4472|4472|4471.5|4470.5|4472.5|4472|4471.5|4470.5|842
1646399120000|2022-03-04 13:05:20|4471|4470|4470|4469|4471|4470.5|4470|4469|636
1646399130000|2022-03-04 13:05:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|222
1646399140000|2022-03-04 13:05:40|4470|4469|4470.5|4470|4470.5|4470|4470|4469|210
1646399150000|2022-03-04 13:05:50|4470|4469.5|4470.5|4469.5|4471|4470|4470|4469.5|218
1646399160000|2022-03-04 13:06:00|4470|4469|4469|4468|4470.5|4469.5|4469|4468|2292
1646399170000|2022-03-04 13:06:10|4469.5|4468.5|4471|4470|4471|4470|4469.5|4468.5|105
1646399180000|2022-03-04 13:06:20|4470.5|4470.5|4472|4471.5|4472.5|4472|4470.5|4470.5|1277
1646399190000|2022-03-04 13:06:30|4472.5|4472|4472.5|4471.5|4473|4472|4472|4471.5|994
1646399200000|2022-03-04 13:06:40|4472|4471|4471.5|4470.5|4472|4471|4471|4470.5|538
1646399210000|2022-03-04 13:06:50|4471|4471|4470|4469.5|4471|4471|4470|4469.5|505
1646399220000|2022-03-04 13:07:00|4470.5|4470|4469|4468|4471|4470|4468.5|4467|406
1646399230000|2022-03-04 13:07:10|4468.5|4467.5|4466.5|4465.5|4468.5|4467.5|4466.5|4465.5|1868
1646399240000|2022-03-04 13:07:20|4467|4466|4467|4466|4467.5|4466.5|4466|4465|1093
1646399250000|2022-03-04 13:07:30|4467.5|4466.5|4468|4467|4468.5|4468|4467.5|4466.5|1328
1646399260000|2022-03-04 13:07:40|4468.5|4466.5|4468.5|4468|4470.5|4469.5|4468.5|4466.5|1192
1646399270000|2022-03-04 13:07:50|4469|4467.5|4467.5|4466.5|4469|4468|4466.5|4465.5|1766
1646399280000|2022-03-04 13:08:00|4468|4467|4468|4467.5|4468.5|4467.5|4467.5|4466.5|953
1646399290000|2022-03-04 13:08:10|4467.5|4467|4468|4467|4468.5|4468|4467.5|4466.5|1351
1646399300000|2022-03-04 13:08:20|4467.5|4466.5|4468.5|4467.5|4469|4468.5|4466.5|4465.5|187
1646399310000|2022-03-04 13:08:30|4468|4468|4468|4467|4468|4468|4467.5|4466|440
1646399320000|2022-03-04 13:08:40|4467.5|4466.5|4466|4465|4467.5|4466.5|4466|4465|872
1646399330000|2022-03-04 13:08:50|4465.5|4464.5|4464.5|4464|4465.5|4464.5|4463|4462|1017
1646399340000|2022-03-04 13:09:00|4464|4463.5|4463|4462.5|4464|4463.5|4463|4462|148
1646399350000|2022-03-04 13:09:10|4462.5|4462|4465|4464|4465|4464|4462.5|4461.5|1529
1646399360000|2022-03-04 13:09:20|4464.5|4463.5|4464.5|4463.5|4464.5|4464|4464.5|4463.5|142
1646399370000|2022-03-04 13:09:30|4464|4463|4465.5|4464.5|4465.5|4464.5|4462.5|4461.5|2904
1646399380000|2022-03-04 13:09:40|4466|4465|4466|4465|4467|4466|4466|4465|176
1646399390000|2022-03-04 13:09:50|4465.5|4464.5|4467|4466.5|4468|4467.5|4465.5|4464.5|1160
1646399400000|2022-03-04 13:10:00|4466.5|4466|4465.5|4464.5|4466.5|4466|4465.5|4464|462
1646399410000|2022-03-04 13:10:10|4466|4465|4465.5|4464.5|4466|4465|4464|4463|1927
1646399420000|2022-03-04 13:10:20|4466|4465|4469|4468.5|4469|4468.5|4466|4465|1540
1646399430000|2022-03-04 13:10:30|4469.5|4469|4469.5|4469|4470|4469|4469.5|4468.5|268
1646399440000|2022-03-04 13:10:40|4470|4469.5|4469.5|4468.5|4470.5|4469.5|4469|4468|1078
1646399450000|2022-03-04 13:10:50|4470|4469|4471|4470.5|4471|4470.5|4469.5|4468.5|1948
1646399460000|2022-03-04 13:11:00|4471.5|4470|4472|4471|4473|4472|4471.5|4470|539
1646399470000|2022-03-04 13:11:10|4471.5|4471.5|4474.5|4473.5|4474.5|4473.5|4471.5|4471|1498
1646399480000|2022-03-04 13:11:20|4474|4473|4472.5|4471.5|4474|4473|4472|4471|584
1646399490000|2022-03-04 13:11:30|4473|4472|4475.5|4474.5|4475.5|4474.5|4473|4472|655
1646399500000|2022-03-04 13:11:40|4476|4475|4475.5|4474.5|4476.5|4475.5|4475|4474|758
1646399510000|2022-03-04 13:11:50|4475|4474|4474|4473|4475|4474|4473|4472|1396
1646399520000|2022-03-04 13:12:00|4474.5|4473.5|4474.5|4473.5|4475.5|4474|4474.5|4473.5|220
1646399530000|2022-03-04 13:12:10|4475|4474|4475|4474|4475|4474|4474.5|4474|369
1646399540000|2022-03-04 13:12:20|4475.5|4474.5|4475|4474|4475.5|4475|4474|4473.5|658
1646399550000|2022-03-04 13:12:30|4474.5|4473.5|4474.5|4473.5|4475|4474|4473.5|4472.5|2234
1646399560000|2022-03-04 13:12:40|4475|4474|4477.5|4476|4478.5|4477|4475|4474|2057
1646399570000|2022-03-04 13:12:50|4477|4476.5|4478|4477|4478.5|4477.5|4476.5|4476|619
1646399580000|2022-03-04 13:13:00|4477.5|4476.5|4477|4476|4478.5|4477.5|4476.5|4476|689
1646399590000|2022-03-04 13:13:10|4477.5|4476.5|4477|4476|4478|4477|4476.5|4476|445
1646399600000|2022-03-04 13:13:20|4477.5|4476.5|4477|4476|4477.5|4477|4477|4476|242
1646399610000|2022-03-04 13:13:30|4477.5|4476.5|4477|4476|4478.5|4477.5|4476|4475.5|1395
1646399620000|2022-03-04 13:13:40|4477.5|4476.5|4477.5|4476.5|4478|4477|4477.5|4476.5|753
1646399630000|2022-03-04 13:13:50|4478|4477|4478|4477|4478.5|4477.5|4477|4476.5|1479
1646399640000|2022-03-04 13:14:00|4477.5|4476.5|4477.5|4476.5|4478|4477|4476.5|4476|853
1646399650000|2022-03-04 13:14:10|4477|4477|4478|4477.5|4478|4477.5|4477|4477|651
1646399660000|2022-03-04 13:14:20|4478.5|4478|4476|4475|4478.5|4478|4476|4475|2793
1646399670000|2022-03-04 13:14:30|4475.5|4475.5|4478|4477|4478|4477|4475.5|4474.5|3558
1646399680000|2022-03-04 13:14:40|4477.5|4476.5|4475|4474.5|4477.5|4476.5|4475|4474|1832
1646399690000|2022-03-04 13:14:50|4475.5|4475|4477|4476|4478|4477|4475.5|4475|1201
1646399700000|2022-03-04 13:15:00|4477.5|4476.5|4478.5|4478|4479|4478|4477.5|4476.5|226
1646399710000|2022-03-04 13:15:10|4479|4477.5|4477.5|4476|4479|4478|4477|4476|797
1646399720000|2022-03-04 13:15:20|4477|4475.5|4477.5|4476.5|4477.5|4476.5|4476|4475|108
1646399730000|2022-03-04 13:15:30|4478|4477|4478.5|4477.5|4478.5|4478|4477.5|4476.5|3
1646399740000|2022-03-04 13:15:40|4478|4477|4477|4476.5|4478|4477.5|4477|4476.5|0
1646399750000|2022-03-04 13:15:50|4476.5|4476|4476.5|4475.5|4478|4476.5|4476.5|4475.5|681
1646399760000|2022-03-04 13:16:00|4477|4476|4476.5|4475.5|4478|4477|4476|4475.5|609
1646399770000|2022-03-04 13:16:10|4476|4475|4472|4471|4476|4475|4471|4470|2169
1646399780000|2022-03-04 13:16:20|4471.5|4471.5|4473.5|4472.5|4473.5|4472.5|4471.5|4471|1107
1646399790000|2022-03-04 13:16:30|4474|4473|4472.5|4471.5|4474|4473|4472|4471|1003
1646399800000|2022-03-04 13:16:40|4472|4471|4472|4471|4473|4472|4471|4470|1069
1646399810000|2022-03-04 13:16:50|4471.5|4470.5|4469.5|4469|4471.5|4470.5|4469.5|4469|662
1646399820000|2022-03-04 13:17:00|4469|4468.5|4468|4466.5|4469.5|4469|4467.5|4466|908
1646399830000|2022-03-04 13:17:10|4468.5|4467|4466.5|4465.5|4469.5|4468|4466.5|4465|2835
1646399840000|2022-03-04 13:17:20|4467|4466|4468|4467|4468.5|4468|4467|4466|432
1646399850000|2022-03-04 13:17:30|4467.5|4467.5|4467|4466.5|4468.5|4467.5|4467|4466.5|600
1646399860000|2022-03-04 13:17:40|4466.5|4466|4468|4467|4468|4467|4466.5|4466|100
1646399870000|2022-03-04 13:17:50|4467.5|4466.5|4467.5|4466.5|4468|4467|4467|4466.5|481
1646399880000|2022-03-04 13:18:00|4468|4467|4468.5|4467.5|4470|4469|4468|4467|1004
1646399890000|2022-03-04 13:18:10|4469|4468|4470|4469|4471|4470|4469|4468|1046
1646399900000|2022-03-04 13:18:20|4470.5|4469.5|4469|4468|4470.5|4469.5|4469|4467.5|735
1646399910000|2022-03-04 13:18:30|4468.5|4467.5|4469|4468|4469|4468|4468|4467|1028
1646399920000|2022-03-04 13:18:40|4468.5|4467.5|4472|4470.5|4472|4471|4468|4467|877
1646399930000|2022-03-04 13:18:50|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4470.5|4469.5|1128
1646399940000|2022-03-04 13:19:00|4472|4471|4471.5|4470.5|4472.5|4471.5|4471|4470|1364
1646399950000|2022-03-04 13:19:10|4472|4471|4471|4470|4474.5|4473|4471|4470|899
1646399960000|2022-03-04 13:19:20|4471.5|4470.5|4471|4470|4472|4471|4471|4470|1084
1646399970000|2022-03-04 13:19:30|4471.5|4470.5|4469.5|4469|4471.5|4470.5|4469.5|4469|6482
1646399980000|2022-03-04 13:19:40|4469|4468.5|4471.5|4470.5|4471.5|4470.5|4469|4468|3979
1646399990000|2022-03-04 13:19:50|4471|4470|4469.5|4468.5|4471|4470|4469|4468|1192
1646400000000|2022-03-04 13:20:00|4470|4469|4472|4471|4472.5|4471|4470|4469|1861
1646400010000|2022-03-04 13:20:10|4472.5|4471.5|4475.5|4474.5|4475.5|4474.5|4472.5|4471.5|1055
1646400020000|2022-03-04 13:20:20|4475|4475|4474.5|4473|4475.5|4475|4474|4473|2014
1646400030000|2022-03-04 13:20:30|4474|4473.5|4476.5|4475.5|4477|4476|4474|4473|2324
1646400040000|2022-03-04 13:20:40|4477|4476|4478|4477|4479|4478|4477|4476|2022
1646400050000|2022-03-04 13:20:50|4478.5|4477.5|4481|4480|4481.5|4480.5|4478.5|4477.5|841
1646400060000|2022-03-04 13:21:00|4480.5|4479.5|4480.5|4479|4481|4480|4478.5|4477.5|307
1646400070000|2022-03-04 13:21:10|4480|4478.5|4479.5|4478|4480.5|4479|4479|4478|540
1646400080000|2022-03-04 13:21:20|4479|4477.5|4472.5|4471.5|4479|4477.5|4472.5|4471.5|4808
1646400090000|2022-03-04 13:21:30|4473|4472|4474.5|4473|4476|4475|4473|4472|1662
1646400100000|2022-03-04 13:21:40|4474|4472.5|4474.5|4473|4475|4474|4473.5|4472.5|271
1646400110000|2022-03-04 13:21:50|4474|4472.5|4473.5|4473|4474.5|4474|4473.5|4472|5232
1646400120000|2022-03-04 13:22:00|4473|4472.5|4476.5|4475|4476.5|4475.5|4472|4471|2627
1646400130000|2022-03-04 13:22:10|4477|4475.5|4477|4476|4478.5|4477.5|4477|4475|687
1646400140000|2022-03-04 13:22:20|4477.5|4476.5|4478.5|4478|4479|4478|4477.5|4476.5|453
1646400150000|2022-03-04 13:22:30|4479|4478.5|4479.5|4478.5|4481|4480.5|4479|4478|697
1646400160000|2022-03-04 13:22:40|4480|4479|4478|4477.5|4480|4479.5|4477.5|4476.5|1622
1646400170000|2022-03-04 13:22:50|4478.5|4478|4482|4481|4482|4481|4477|4476.5|1969
1646400180000|2022-03-04 13:23:00|4482.5|4482|4484|4483|4484|4483.5|4482|4481|13818
1646400190000|2022-03-04 13:23:10|4483.5|4482.5|4482|4481|4483.5|4482.5|4481.5|4480.5|597
1646400200000|2022-03-04 13:23:20|4481.5|4480.5|4481.5|4480.5|4482.5|4481.5|4480.5|4479.5|871
1646400210000|2022-03-04 13:23:30|4481|4480|4482.5|4482|4482.5|4482|4481|4480|791
1646400220000|2022-03-04 13:23:40|4483|4482.5|4480|4479.5|4484|4483|4480|4479.5|3331
1646400230000|2022-03-04 13:23:50|4479.5|4479|4481|4479.5|4481|4479.5|4479.5|4478|840
1646400240000|2022-03-04 13:24:00|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4479|4478|1124
1646400250000|2022-03-04 13:24:10|4482|4481|4482|4481.5|4483|4482|4482|4481|89
1646400260000|2022-03-04 13:24:20|4482.5|4481|4484|4483.5|4484|4483.5|4482.5|4481|1340
1646400270000|2022-03-04 13:24:30|4483.5|4483|4482.5|4481.5|4484|4483|4481|4480|744
1646400280000|2022-03-04 13:24:40|4482|4481|4479.5|4478.5|4482|4481.5|4479|4478|1631
1646400290000|2022-03-04 13:24:50|4480|4479|4480|4479|4480.5|4479|4479|4477.5|363
1646400300000|2022-03-04 13:25:00|4479.5|4478.5|4477.5|4476.5|4479.5|4478.5|4477.5|4476.5|716
1646400310000|2022-03-04 13:25:10|4478|4477|4479.5|4478.5|4479.5|4478.5|4478|4477|311
1646400320000|2022-03-04 13:25:20|4480|4479|4478.5|4477.5|4480|4479|4478.5|4477.5|927
1646400330000|2022-03-04 13:25:30|4479|4478|4481.5|4480.5|4482|4481|4478.5|4478|718
1646400340000|2022-03-04 13:25:40|4482|4481|4482|4481|4482.5|4481.5|4481.5|4480.5|85
1646400350000|2022-03-04 13:25:50|4481|4480.5|4479|4478.5|4481|4480.5|4479|4477.5|2987
1646400360000|2022-03-04 13:26:00|4478.5|4478|4477.5|4476.5|4480|4479.5|4476|4475.5|3097
1646400370000|2022-03-04 13:26:10|4478|4477|4477|4476|4478|4477|4476|4475|525
1646400380000|2022-03-04 13:26:20|4476|4475.5|4479.5|4478|4479.5|4478|4476|4475|1431
1646400390000|2022-03-04 13:26:30|4479|4478.5|4479|4478|4480|4478.5|4479|4478|0
1646400400000|2022-03-04 13:26:40|4479.5|4478.5|4481.5|4480.5|4481.5|4480.5|4479.5|4478|200
1646400410000|2022-03-04 13:26:50|4482|4481|4482|4480.5|4482.5|4481|4481|4480|782
1646400420000|2022-03-04 13:27:00|4482.5|4481|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|0
1646400430000|2022-03-04 13:27:10|4482|4481|4481|4480|4482|4481|4481|4480|329
1646400440000|2022-03-04 13:27:20|4480.5|4479.5|4480.5|4479.5|4481|4480|4480|4479.5|667
1646400450000|2022-03-04 13:27:30|4480|4479|4478|4477|4480|4479|4477.5|4476.5|728
1646400460000|2022-03-04 13:27:40|4478.5|4477.5|4479.5|4478|4480|4479|4478.5|4477.5|336
1646400470000|2022-03-04 13:27:50||4478.5||4479||4479||4478.5|0
1646400480000|2022-03-04 13:28:00|4480|4478.5|4483.5|4482.5|4484|4483|4479.5|4478.5|2477
1646400490000|2022-03-04 13:28:10|4484|4483|4482.5|4481.5|4484|4483|4482|4481|2356
1646400500000|2022-03-04 13:28:20|4482|4481|4481|4479.5|4482.5|4481.5|4480|4479|2097
1646400510000|2022-03-04 13:28:30|4480.5|4480|4480.5|4479.5|4481|4480|4480|4479.5|347
1646400520000|2022-03-04 13:28:40|4480|4480|4482|4481|4483|4481.5|4480|4480|1820
1646400530000|2022-03-04 13:28:50|4481.5|4481.5|4483|4481.5|4483.5|4482|4480.5|4479.5|3843
1646400540000|2022-03-04 13:29:00|4483.5|4482|4485.5|4484.5|4485.5|4484.5|4483.5|4482|995
1646400550000|2022-03-04 13:29:10|4488|4485|4485.5|4484.5|4488|4487|4485.5|4484.5|2164
1646400560000|2022-03-04 13:29:20|4486.5|4485|4487.5|4486.5|4488|4487|4486.5|4485|702
1646400570000|2022-03-04 13:29:30|4489|4487|4488.5|4487.5|4489.5|4488|4485.5|4484|21583
1646400580000|2022-03-04 13:29:40|4489.5|4489|4490.5|4489.5|4491.5|4490.5|4489|4487.5|3250
1646400590000|2022-03-04 13:29:50|4491|4489|4488|4485|4491|4489|4488|4484.5|520
1646400600000|2022-03-04 13:30:00|4487|4486.5|4489|4486.5|4490|4486.5|4487|4486.5|319
1646400610000|2022-03-04 13:30:10|4490|4487.5|4496.5|4495|4497.5|4496|4490|4487.5|2288
1646400620000|2022-03-04 13:30:20|4495.5|4494.5|4489|4487.5|4495.5|4494.5|4488.5|4487|2816
1646400630000|2022-03-04 13:30:30|4488.5|4487|4492|4491|4493|4491.5|4487|4486|2010
1646400640000|2022-03-04 13:30:40|4491.5|4490.5|4489|4487.5|4492|4490.5|4488.5|4487|6729
1646400650000|2022-03-04 13:30:50|4488.5|4487|4484.5|4483.5|4489|4488|4484|4483|2616
1646400660000|2022-03-04 13:31:00|4485|4484|4486.5|4486|4487.5|4486.5|4485|4484|2581
1646400670000|2022-03-04 13:31:10|4486|4485.5|4489.5|4488|4489.5|4488|4485|4484|540
1646400680000|2022-03-04 13:31:20|4489|4488.5|4489.5|4488.5|4491|4490|4488.5|4487|2229
1646400690000|2022-03-04 13:31:30|4489|4487.5|4487.5|4486.5|4490.5|4489.5|4487|4486|751
1646400700000|2022-03-04 13:31:40|4487|4485.5|4488|4486.5|4488|4487|4484|4482.5|4922
1646400710000|2022-03-04 13:31:50|4487.5|4486|4484|4483|4487.5|4486|4483.5|4482|1741
1646400720000|2022-03-04 13:32:00|4483.5|4482.5|4488.5|4487.5|4489|4488|4483.5|4482|1890
1646400730000|2022-03-04 13:32:10|4489|4488|4488|4487|4490|4489|4487.5|4487|1729
1646400740000|2022-03-04 13:32:20|4487.5|4486.5|4487.5|4486.5|4489.5|4488.5|4486|4484.5|2845
1646400750000|2022-03-04 13:32:30|4488|4487.5|4486.5|4485.5|4489|4488|4486|4484.5|3620
1646400760000|2022-03-04 13:32:40|4486|4485|4485|4484.5|4488|4486.5|4484.5|4483.5|4583
1646400770000|2022-03-04 13:32:50|4485.5|4484|4485.5|4484.5|4487.5|4486.5|4484|4483|1500
1646400780000|2022-03-04 13:33:00|4486|4485|4486.5|4485|4488|4487|4485|4484|1910
1646400790000|2022-03-04 13:33:10|4486|4485.5|4485|4484|4486.5|4485.5|4485|4484|561
1646400800000|2022-03-04 13:33:20|4484.5|4484.5|4486.5|4486|4488|4486.5|4484.5|4484.5|150
1646400810000|2022-03-04 13:33:30|4487|4485.5|4487|4486.5|4487.5|4486.5|4486|4485.5|711
1646400820000|2022-03-04 13:33:40|4487.5|4486|4489|4488|4489.5|4488.5|4486.5|4485.5|2078
1646400830000|2022-03-04 13:33:50|4489.5|4488.5|4490.5|4489.5|4492.5|4491.5|4489.5|4488.5|961
1646400840000|2022-03-04 13:34:00|4490|4489|4491.5|4490.5|4491.5|4490.5|4489.5|4488|1078
1646400850000|2022-03-04 13:34:10|4491|4490|4492.5|4491.5|4493|4492|4491|4490|890
1646400860000|2022-03-04 13:34:20|4492|4491|4492|4491|4493|4492|4491.5|4490.5|242
1646400870000|2022-03-04 13:34:30|4491.5|4490.5|4492|4490.5|4492.5|4491.5|4491|4490|413
1646400880000|2022-03-04 13:34:40|4492.5|4491|4492.5|4491.5|4495|4494|4492.5|4491|3519
1646400890000|2022-03-04 13:34:50|4492|4491|4491|4490|4492|4491|4490.5|4489.5|330
1646400900000|2022-03-04 13:35:00|4490.5|4489.5|4489.5|4488|4492.5|4491.5|4489|4488|2358
1646400910000|2022-03-04 13:35:10|4489|4487.5|4487.5|4486.5|4489|4487.5|4486.5|4485.5|8675
1646400920000|2022-03-04 13:35:20|4487|4486|4488.5|4487.5|4488.5|4487.5|4485.5|4484|1484
1646400930000|2022-03-04 13:35:30|4487.5|4487|4489|4488|4490|4489|4487.5|4486.5|2619
1646400940000|2022-03-04 13:35:40|4488.5|4488.5|4493.5|4492|4494|4492.5|4488.5|4488.5|2214
1646400950000|2022-03-04 13:35:50|4494|4492.5|4494|4493.5|4495|4494|4493.5|4492.5|1368
1646400960000|2022-03-04 13:36:00|4494.5|4494|4495.5|4494.5|4496|4495.5|4494.5|4494|1196
1646400970000|2022-03-04 13:36:10|4496|4495|4497.5|4496.5|4497.5|4497|4494.5|4494|2638
1646400980000|2022-03-04 13:36:20|4497|4496|4497|4495.5|4497|4496|4495.5|4494|1174
1646400990000|2022-03-04 13:36:30|4496.5|4495|4496.5|4495.5|4497|4496|4496|4495|73
1646401000000|2022-03-04 13:36:40|4496|4495|4495.5|4494|4497|4496|4495|4494|768
1646401010000|2022-03-04 13:36:50|4496|4494.5|4496.5|4496|4497|4496.5|4495.5|4494.5|1479
1646401020000|2022-03-04 13:37:00|4496|4495.5|4499.5|4499|4499.5|4499|4496|4495.5|1396
1646401030000|2022-03-04 13:37:10|4499|4498.5|4499.5|4498.5|4501|4500.5|4499|4498|5231
1646401040000|2022-03-04 13:37:20|4499|4498|4499|4498|4500.5|4499.5|4498.5|4497.5|1222
1646401050000|2022-03-04 13:37:30|4498.5|4497.5|4499|4497.5|4499.5|4499|4498.5|4497|974
1646401060000|2022-03-04 13:37:40|4498.5|4497|4498|4497|4498.5|4497|4496.5|4495.5|226
1646401070000|2022-03-04 13:37:50|4497.5|4496.5|4495.5|4495|4498|4497|4495.5|4495|441
1646401080000|2022-03-04 13:38:00|4495|4494.5|4494|4493|4495.5|4494.5|4492.5|4492|5481
1646401090000|2022-03-04 13:38:10|4493.5|4492.5|4492.5|4491|4493.5|4492.5|4491|4490|1395
1646401100000|2022-03-04 13:38:20|4492|4491.5|4491|4490|4493.5|4492.5|4490.5|4490|497
1646401110000|2022-03-04 13:38:30|4491.5|4490.5|4492.5|4492|4494|4493|4491.5|4490.5|856
1646401120000|2022-03-04 13:38:40|4493|4492.5|4493.5|4492.5|4494|4493|4493|4492|0
1646401130000|2022-03-04 13:38:50|4494|4493|4491|4490|4494|4493|4491|4490|825
1646401140000|2022-03-04 13:39:00|4491.5|4489.5|4488.5|4488|4491.5|4490|4488|4487|2497
1646401150000|2022-03-04 13:39:10|4488|4487.5|4489|4488|4490.5|4489|4487|4486|540
1646401160000|2022-03-04 13:39:20|4488.5|4487.5|4487.5|4487|4488.5|4487.5|4487.5|4487|937
1646401170000|2022-03-04 13:39:30|4487|4486.5|4486|4485|4488|4487|4486|4484.5|2024
1646401180000|2022-03-04 13:39:40|4486.5|4485.5|4487|4486|4487.5|4487|4486|4485|4573
1646401190000|2022-03-04 13:39:50|4486.5|4486.5|4488|4487|4488.5|4488|4486.5|4486.5|1976
1646401200000|2022-03-04 13:40:00|4488.5|4487.5|4490.5|4489.5|4490.5|4490|4488|4487.5|7560
1646401210000|2022-03-04 13:40:10|4490|4490|4491|4490|4492|4491|4488.5|4487.5|9350
1646401220000|2022-03-04 13:40:20|4491.5|4490.5|4493.5|4492.5|4493.5|4492.5|4491|4490.5|8919
1646401230000|2022-03-04 13:40:30|4493|4492|4488.5|4487|4493|4492.5|4488.5|4487|2255
1646401240000|2022-03-04 13:40:40|4487.5|4486.5|4487.5|4486.5|4488|4487|4485.5|4484.5|1541
1646401250000|2022-03-04 13:40:50|4488.5|4487|4485.5|4484.5|4488.5|4488|4484.5|4483.5|7351
1646401260000|2022-03-04 13:41:00|4485|4484|4483|4482|4485.5|4485|4483|4482|2031
1646401270000|2022-03-04 13:41:10|4482.5|4482.5|4482.5|4481|4483.5|4482.5|4481.5|4480.5|1874
1646401280000|2022-03-04 13:41:20|4482|4481.5|4480|4479.5|4482|4481.5|4480|4478.5|2220
1646401290000|2022-03-04 13:41:30|4479.5|4479|4479.5|4478.5|4480.5|4479.5|4479|4478|1582
1646401300000|2022-03-04 13:41:40|4479|4478|4476.5|4475.5|4479.5|4479|4476.5|4475.5|1218
1646401310000|2022-03-04 13:41:50|4476|4475|4477|4476|4478|4477|4475.5|4474|3829
1646401320000|2022-03-04 13:42:00|4476.5|4475.5|4473.5|4472.5|4476.5|4476|4473.5|4472.5|1794
1646401330000|2022-03-04 13:42:10|4473|4472|4475|4474|4476|4475|4472|4471|1902
1646401340000|2022-03-04 13:42:20|4475.5|4474.5|4478|4477|4478.5|4477.5|4475.5|4474.5|3301
1646401350000|2022-03-04 13:42:30|4478.5|4477.5|4480|4479|4480|4479|4478|4477.5|321
1646401360000|2022-03-04 13:42:40|4479.5|4478.5|4478|4477|4480|4478.5|4477.5|4476|3838
1646401370000|2022-03-04 13:42:50|4478.5|4477.5|4479|4478.5|4480|4479|4478.5|4477.5|1603
1646401380000|2022-03-04 13:43:00|4478.5|4478|4478.5|4477.5|4478.5|4478|4478|4477|896
1646401390000|2022-03-04 13:43:10|4478|4477|4477.5|4477|4478.5|4478|4477.5|4476.5|1308
1646401400000|2022-03-04 13:43:20|4477|4476.5|4480|4479.5|4480|4479.5|4477|4476|8266
1646401410000|2022-03-04 13:43:30|4480.5|4480|4478.5|4477.5|4480.5|4480|4478|4477|1235
1646401420000|2022-03-04 13:43:40|4479|4478|4477.5|4476.5|4479.5|4478.5|4477.5|4476.5|386
1646401430000|2022-03-04 13:43:50|4477|4476|4474|4473.5|4477|4476|4474|4473|1435
1646401440000|2022-03-04 13:44:00|4473.5|4473|4475|4474|4475|4474|4473.5|4472.5|4049
1646401450000|2022-03-04 13:44:10|4475.5|4474.5|4477.5|4476.5|4477.5|4476.5|4475.5|4474|2691
1646401460000|2022-03-04 13:44:20|4477|4476|4475.5|4474.5|4478|4477|4475.5|4474.5|1672
1646401470000|2022-03-04 13:44:30|4476|4475|4475|4474|4476|4475.5|4474.5|4473.5|825
1646401480000|2022-03-04 13:44:40|4474.5|4474.5|4474.5|4473.5|4475|4474.5|4474|4473|1046
1646401490000|2022-03-04 13:44:50|4474|4473|4474|4473|4474|4473.5|4473|4472|1610
1646401500000|2022-03-04 13:45:00|4474.5|4473.5|4474.5|4473.5|4475|4474|4474|4473|1458
1646401510000|2022-03-04 13:45:10|4474|4473|4476|4475|4476|4475|4473.5|4472.5|2761
1646401520000|2022-03-04 13:45:20|4476.5|4475.5|4477|4476|4477.5|4476.5|4476.5|4475.5|1783
1646401530000|2022-03-04 13:45:30|4477.5|4476.5|4476.5|4475.5|4478|4477|4476|4475.5|2510
1646401540000|2022-03-04 13:45:40|4476|4475|4477|4476.5|4478|4477.5|4475|4474.5|2559
1646401550000|2022-03-04 13:45:50|4477.5|4476|4476|4475|4477.5|4476|4475.5|4474.5|1541
1646401560000|2022-03-04 13:46:00|4476.5|4475.5|4470.5|4469.5|4476.5|4475.5|4470.5|4469.5|2354
1646401570000|2022-03-04 13:46:10|4470|4468.5|4470|4469.5|4471|4470|4470|4468.5|1259
1646401580000|2022-03-04 13:46:20|4469.5|4469|4468.5|4468|4470|4469.5|4468.5|4467.5|4539
1646401590000|2022-03-04 13:46:30|4469|4468.5|4470|4468.5|4470.5|4469.5|4468.5|4468.5|1496
1646401600000|2022-03-04 13:46:40|4469.5|4468|4470|4469|4470.5|4469.5|4468.5|4468|784
1646401610000|2022-03-04 13:46:50|4469.5|4469.5|4470|4469.5|4470|4469.5|4469.5|4468.5|244
1646401620000|2022-03-04 13:47:00|4470.5|4470|4472|4471|4473|4472.5|4470.5|4469.5|2616
1646401630000|2022-03-04 13:47:10|4472.5|4471.5|4474.5|4473|4474.5|4473.5|4472|4471|613
1646401640000|2022-03-04 13:47:20|4475|4473.5|4473.5|4472|4475|4474|4473|4472|333
1646401650000|2022-03-04 13:47:30|4473|4472.5|4472.5|4471.5|4474|4473|4472.5|4471|434
1646401660000|2022-03-04 13:47:40|4472|4472|4472.5|4471.5|4472.5|4472|4472|4471|0
1646401670000|2022-03-04 13:47:50|4472|4471|4474|4473|4474|4473.5|4470.5|4469.5|2371
1646401680000|2022-03-04 13:48:00|4474.5|4473.5|4476|4475|4477|4475.5|4474.5|4473.5|1134
1646401690000|2022-03-04 13:48:10|4475.5|4475.5|4478.5|4477.5|4478.5|4477.5|4475.5|4475.5|815
1646401700000|2022-03-04 13:48:20|4478|4477|4477.5|4477|4478.5|4477.5|4476.5|4475.5|1591
1646401710000|2022-03-04 13:48:30|4478|4477.5|4477.5|4476.5|4478.5|4478|4477|4476.5|917
1646401720000|2022-03-04 13:48:40|4478|4477|4481.5|4480.5|4481.5|4480.5|4478|4477|1693
1646401730000|2022-03-04 13:48:50|4481|4480|4480|4479|4482|4481|4479.5|4478.5|2706
1646401740000|2022-03-04 13:49:00|4480.5|4479.5|4481.5|4480.5|4481.5|4481|4480.5|4479|403
1646401750000|2022-03-04 13:49:10|4481|4481|4482.5|4482|4483|4482|4481|4481|1506
1646401760000|2022-03-04 13:49:20|4482|4481.5|4485|4484.5|4485|4484.5|4481.5|4481|1692
1646401770000|2022-03-04 13:49:30|4484.5|4484|4485.5|4484.5|4486.5|4486|4484.5|4484|6489
1646401780000|2022-03-04 13:49:40|4485|4484|4483.5|4482.5|4485|4484.5|4483|4482.5|3242
1646401790000|2022-03-04 13:49:50|4484|4482|4483|4482|4485.5|4484.5|4483|4481.5|2651
1646401800000|2022-03-04 13:50:00|4482.5|4481.5|4483.5|4482.5|4483.5|4482.5|4481|4480|2140
1646401810000|2022-03-04 13:50:10|4483|4483|4486.5|4485.5|4486.5|4485.5|4483|4483|1760
1646401820000|2022-03-04 13:50:20|4486|4485|4486|4485.5|4486.5|4486|4486|4485|767
1646401830000|2022-03-04 13:50:30|4486.5|4485|4486.5|4485.5|4486.5|4486|4485.5|4485|987
1646401840000|2022-03-04 13:50:40|4486|4485|4486|4485|4487.5|4486.5|4486|4485|2066
1646401850000|2022-03-04 13:50:50|4485.5|4484.5|4486.5|4485.5|4486.5|4486|4485|4484|811
1646401860000|2022-03-04 13:51:00|4486|4485|4485.5|4484.5|4486.5|4485.5|4484.5|4484|1173
1646401870000|2022-03-04 13:51:10|4486|4485|4485.5|4485|4486.5|4485.5|4484|4483.5|1518
1646401880000|2022-03-04 13:51:20|4485|4484.5|4486.5|4485.5|4486.5|4485.5|4485|4484|1184
1646401890000|2022-03-04 13:51:30|4487|4486|4485.5|4484.5|4487|4486.5|4485|4483.5|976
1646401900000|2022-03-04 13:51:40|4485|4484|4485.5|4484.5|4485.5|4484.5|4484.5|4484|1545
1646401910000|2022-03-04 13:51:50|4485|4484|4485|4484|4485.5|4485|4484.5|4484|977
1646401920000|2022-03-04 13:52:00|4485.5|4484.5|4483.5|4482.5|4485.5|4485|4483|4482|1547
1646401930000|2022-03-04 13:52:10|4484|4483|4486.5|4485.5|4487|4486|4484|4483|2278
1646401940000|2022-03-04 13:52:20|4487|4486|4490|4489|4490|4489|4487|4486|411
1646401950000|2022-03-04 13:52:30|4489.5|4488.5|4487.5|4486|4489.5|4488.5|4487|4486|313
1646401960000|2022-03-04 13:52:40|4487|4486.5|4487|4486|4487|4487|4486.5|4485.5|547
1646401970000|2022-03-04 13:52:50|4487.5|4486.5|4488.5|4487.5|4489|4488|4487.5|4486|1056
1646401980000|2022-03-04 13:53:00|4488|4488|4491.5|4490.5|4492.5|4491.5|4488|4487.5|1340
1646401990000|2022-03-04 13:53:10|4492|4491|4491.5|4490.5|4492|4491|4491|4490|986
1646402000000|2022-03-04 13:53:20|4492|4491|4489|4488|4493|4492|4488.5|4488|1186
1646402010000|2022-03-04 13:53:30|4488.5|4488.5|4487|4486.5|4488.5|4488.5|4487|4486|403
1646402020000|2022-03-04 13:53:40|4487.5|4486|4487.5|4487|4487.5|4487|4486.5|4486|1044
1646402030000|2022-03-04 13:53:50|4487|4486.5|4487.5|4487|4488|4487|4486.5|4485.5|944
1646402040000|2022-03-04 13:54:00|4488|4487.5|4490|4489|4490.5|4489.5|4488|4487.5|728
1646402050000|2022-03-04 13:54:10|4490.5|4489.5|4491|4490|4491|4490.5|4489.5|4488.5|642
1646402060000|2022-03-04 13:54:20|4490.5|4489.5|4491.5|4490.5|4492|4491|4490.5|4489.5|356
1646402070000|2022-03-04 13:54:30|4491|4490|4493|4492|4493|4492|4490.5|4490|639
1646402080000|2022-03-04 13:54:40|4492.5|4492.5|4493.5|4492.5|4494|4493|4492.5|4491.5|134
1646402090000|2022-03-04 13:54:50|4494|4493|4492|4491|4494|4493|4491.5|4491|808
1646402100000|2022-03-04 13:55:00|4491.5|4490.5|4488.5|4487.5|4491.5|4490.5|4487|4486.5|4372
1646402110000|2022-03-04 13:55:10|4488|4487|4487.5|4486.5|4489|4488|4487.5|4486.5|997
1646402120000|2022-03-04 13:55:20|4487|4486|4490|4489|4490|4489|4486.5|4485.5|1827
1646402130000|2022-03-04 13:55:30|4490.5|4489.5|4490.5|4489|4493|4491.5|4489.5|4488.5|1597
1646402140000|2022-03-04 13:55:40|4491|4489.5|4491.5|4490.5|4492|4490.5|4491|4489.5|792
1646402150000|2022-03-04 13:55:50|4491|4490|4491.5|4490|4492|4491|4491|4490|558
1646402160000|2022-03-04 13:56:00|4491|4490.5|4493|4492|4493.5|4492.5|4491|4490.5|870
1646402170000|2022-03-04 13:56:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4488.5|4488|2468
1646402180000|2022-03-04 13:56:20|4492|4491|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|513
1646402190000|2022-03-04 13:56:30|4492|4491|4491|4490|4492|4491|4491|4490|150
1646402200000|2022-03-04 13:56:40|4491.5|4490.5|4491.5|4490.5|4492.5|4491.5|4491|4490.5|1036
1646402210000|2022-03-04 13:56:50|4491|4490|4491.5|4490|4491.5|4490.5|4489.5|4488.5|2265
1646402220000|2022-03-04 13:57:00|4491|4490.5|4491|4490|4491.5|4490.5|4490|4489|448
1646402230000|2022-03-04 13:57:10|4490.5|4489.5|4489.5|4488.5|4491.5|4490.5|4488|4487|1199
1646402240000|2022-03-04 13:57:20|4489|4488|4491|4489.5|4491.5|4490|4489|4488|928
1646402250000|2022-03-04 13:57:30|4490.5|4489|4490.5|4489.5|4491|4490|4489|4488|2123
1646402260000|2022-03-04 13:57:40|4491|4490|4491.5|4490.5|4492|4491.5|4490.5|4490|1937
1646402270000|2022-03-04 13:57:50|4491|4491|4493|4492|4494|4493|4491|4490.5|2252
1646402280000|2022-03-04 13:58:00|4493.5|4492.5|4493.5|4493|4494.5|4493.5|4493.5|4492.5|1025
1646402290000|2022-03-04 13:58:10|4494|4493.5|4495|4494|4495|4494|4493|4492.5|1858
1646402300000|2022-03-04 13:58:20|4494.5|4493.5|4494|4493|4494.5|4493.5|4493|4492|1128
1646402310000|2022-03-04 13:58:30|4493.5|4492.5|4493|4492|4494.5|4493|4493|4492|325
1646402320000|2022-03-04 13:58:40|4493.5|4492.5|4494|4493|4494|4493.5|4493.5|4492.5|261
1646402330000|2022-03-04 13:58:50|4493.5|4492.5|4493.5|4492.5|4494|4493|4493|4492.5|1456
1646402340000|2022-03-04 13:59:00|4494|4493|4493|4492|4495|4494|4493|4492|1358
1646402350000|2022-03-04 13:59:10|4492.5|4491.5|4491.5|4490.5|4493|4491.5|4490|4489|1947
1646402360000|2022-03-04 13:59:20|4491|4490|4490|4488.5|4491.5|4491|4489.5|4488.5|0
1646402370000|2022-03-04 13:59:30|4489.5|4488|4490.5|4489.5|4491|4490|4489|4488|968
1646402380000|2022-03-04 13:59:40|4490|4490|4489|4488|4490.5|4490|4489|4488|1153
1646402390000|2022-03-04 13:59:50|4488.5|4487.5|4489.5|4489|4489.5|4489|4488.5|4487|563
1646402400000|2022-03-04 14:00:00|4489|4488.5|4485.5|4484.5|4489|4488.5|4485|4484.5|1211
1646402410000|2022-03-04 14:00:10|4485|4484|4485|4484|4486.5|4485.5|4485|4484|1290
1646402420000|2022-03-04 14:00:20|4485.5|4484.5|4487.5|4486.5|4487.5|4486.5|4485.5|4484|1101
1646402430000|2022-03-04 14:00:30|4487|4486|4487.5|4486|4487.5|4486|4485.5|4484.5|835
1646402440000|2022-03-04 14:00:40|4487|4486.5|4489.5|4488|4489.5|4488|4487|4486.5|1545
1646402450000|2022-03-04 14:00:50|4489|4487.5|4490.5|4489.5|4490.5|4489.5|4488.5|4487.5|550
1646402460000|2022-03-04 14:01:00|4490|4489|4491.5|4490.5|4492.5|4491|4489|4488|1966
1646402470000|2022-03-04 14:01:10|4492|4491|4492|4491|4493|4492|4492|4491|1935
1646402480000|2022-03-04 14:01:20|4491.5|4490.5|4491.5|4490.5|4492|4491|4490.5|4489.5|1356
1646402490000|2022-03-04 14:01:30|4492|4491|4495|4494|4495|4494.5|4492|4490.5|1211
1646402500000|2022-03-04 14:01:40|4494.5|4493.5|4495|4494.5|4495|4494.5|4493.5|4492.5|249
1646402510000|2022-03-04 14:01:50|4495.5|4494|4496|4495.5|4496|4495.5|4495.5|4494|100
1646402520000|2022-03-04 14:02:00|4496.5|4496|4498.5|4497.5|4498.5|4497.5|4496.5|4495.5|2101
1646402530000|2022-03-04 14:02:10|4499|4498|4500|4499|4500|4499|4498.5|4498|150
1646402540000|2022-03-04 14:02:20|4499.5|4498.5|4501|4500.5|4501|4500.5|4498.5|4498|1777
1646402550000|2022-03-04 14:02:30|4500.5|4500|4500|4499|4500.5|4500|4499|4498.5|257
1646402560000|2022-03-04 14:02:40|4500.5|4499.5|4503|4502|4503.5|4502|4500|4499.5|1085
1646402570000|2022-03-04 14:02:50|4502.5|4502.5|4501.5|4500.5|4503|4502.5|4500|4499|1101
1646402580000|2022-03-04 14:03:00|4502|4501|4502.5|4501.5|4503|4501.5|4501.5|4500.5|0
1646402590000|2022-03-04 14:03:10|4503|4502|4502|4501|4503|4502|4502|4501|78
1646402600000|2022-03-04 14:03:20|4502.5|4501.5|4502|4501|4505|4503.5|4501.5|4500.5|3043
1646402610000|2022-03-04 14:03:30|4501.5|4500.5|4502|4500.5|4502.5|4501|4500|4499|1002
1646402620000|2022-03-04 14:03:40|4501.5|4501|4502.5|4501.5|4502.5|4501.5|4500.5|4499.5|1601
1646402630000|2022-03-04 14:03:50|4503|4502|4505.5|4504.5|4506|4504.5|4503|4502|2976
1646402640000|2022-03-04 14:04:00|4506|4505|4505.5|4504|4506|4505|4505|4504|0
1646402650000|2022-03-04 14:04:10|4505|4503.5|4507|4506|4507|4506|4504|4503|1749
1646402660000|2022-03-04 14:04:20|4507.5|4505.5|4504|4503|4507.5|4506|4504|4503|946
1646402670000|2022-03-04 14:04:30|4503.5|4502.5|4504|4503.5|4504|4503.5|4503.5|4502.5|227
1646402680000|2022-03-04 14:04:40|4504.5|4503|4500|4499.5|4504.5|4503|4500|4499|8611
1646402690000|2022-03-04 14:04:50|4500.5|4499|4496.5|4495.5|4500.5|4499|4495.5|4494.5|1787
1646402700000|2022-03-04 14:05:00|4496|4495|4495.5|4494.5|4496.5|4495.5|4495|4494|440
1646402710000|2022-03-04 14:05:10|4495|4493.5|4495.5|4494.5|4496|4495.5|4495|4493.5|681
1646402720000|2022-03-04 14:05:20|4495|4494|4494.5|4493.5|4495|4494.5|4493|4491.5|215
1646402730000|2022-03-04 14:05:30|4494|4493|4495.5|4494.5|4496|4495|4493|4492.5|2724
1646402740000|2022-03-04 14:05:40|4495|4494|4497.5|4496.5|4497.5|4496.5|4494.5|4494|1329
1646402750000|2022-03-04 14:05:50|4497|4496|4495|4494|4497.5|4496|4495|4494|197
1646402760000|2022-03-04 14:06:00|4494.5|4493.5|4495.5|4494.5|4496.5|4496|4494.5|4493|1057
1646402770000|2022-03-04 14:06:10|4496|4495|4496.5|4495.5|4496.5|4496|4496|4495|320
1646402780000|2022-03-04 14:06:20|4496|4496|4497|4496|4498.5|4497|4496|4495.5|2228
1646402790000|2022-03-04 14:06:30|4497.5|4496.5|4497.5|4496.5|4498|4497|4497|4496.5|1050
1646402800000|2022-03-04 14:06:40|4498|4497|4498|4497|4498|4497.5|4498|4497|97
1646402810000|2022-03-04 14:06:50|4497.5|4496.5|4497.5|4496.5|4497.5|4497|4497|4496|2217
1646402820000|2022-03-04 14:07:00|4498|4497|4499.5|4499|4500|4499|4498|4497|938
1646402830000|2022-03-04 14:07:10|4500|4499.5|4501|4500|4502|4501|4499.5|4499.5|607
1646402840000|2022-03-04 14:07:20|4501.5|4500.5|4500|4499|4501.5|4500.5|4500|4499|807
1646402850000|2022-03-04 14:07:30|4500.5|4499.5|4501|4500|4501|4500.5|4500.5|4499.5|374
1646402860000|2022-03-04 14:07:40|4501.5|4500.5|4501.5|4500.5|4502|4501|4501|4500|202
1646402870000|2022-03-04 14:07:50|4501|4500|4501|4500|4501.5|4500|4500|4499|1323
1646402880000|2022-03-04 14:08:00|4500.5|4500.5|4501|4500|4504.5|4503.5|4500.5|4500|6328
1646402890000|2022-03-04 14:08:10|4500.5|4499.5|4500|4499|4501|4499.5|4499.5|4498.5|1900
1646402900000|2022-03-04 14:08:20|4499.5|4499.5|4502|4501|4502|4501|4499.5|4499|787
1646402910000|2022-03-04 14:08:30|4501.5|4501.5|4502|4501.5|4503.5|4502.5|4501.5|4500|4170
1646402920000|2022-03-04 14:08:40|4501.5|4501|4502|4501|4502.5|4501.5|4501.5|4500.5|2216
1646402930000|2022-03-04 14:08:50||4501.5||4501.5||4501.5||4501|12
1646402940000|2022-03-04 14:09:00|4501.5|4501|4502|4501|4502|4501|4500|4499.5|6899
1646402950000|2022-03-04 14:09:10|4501.5|4501.5|4500.5|4500|4502.5|4501.5|4500.5|4499.5|2416
1646402960000|2022-03-04 14:09:20|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4499.5|4498.5|318
1646402970000|2022-03-04 14:09:30|4500|4499|4499|4498|4500|4499|4498.5|4497.5|3591
1646402980000|2022-03-04 14:09:40|4499.5|4498.5|4498.5|4497.5|4499.5|4498.5|4498|4497.5|874
1646402990000|2022-03-04 14:09:50|4499|4498|4498|4497.5|4499|4498|4498|4496.5|4287
1646403000000|2022-03-04 14:10:00|4498.5|4498|4499|4498|4502|4501|4498|4497.5|6054
1646403010000|2022-03-04 14:10:10|4498.5|4497.5|4500|4499|4500.5|4499.5|4498|4497|2948
1646403020000|2022-03-04 14:10:20|4499|4498.5|4498.5|4497.5|4499.5|4498.5|4498|4497.5|627
1646403030000|2022-03-04 14:10:30|4499|4498|4499|4498.5|4499|4498.5|4498.5|4498|120
1646403040000|2022-03-04 14:10:40|4498.5|4498|4498.5|4497.5|4499|4498.5|4498.5|4497.5|645
1646403050000|2022-03-04 14:10:50|4497.5|4497|4496|4495|4497.5|4497.5|4496|4494.5|8057
1646403060000|2022-03-04 14:11:00|4496.5|4495.5|4496.5|4495.5|4497|4496|4495.5|4494.5|1928
1646403070000|2022-03-04 14:11:10|4497|4496|4497.5|4497|4498|4497|4496.5|4495.5|1196
1646403080000|2022-03-04 14:11:20|4498|4496.5|4501.5|4500.5|4502|4500.5|4497.5|4496.5|1645
1646403090000|2022-03-04 14:11:30|4502|4501|4501.5|4501|4502|4501|4501|4500.5|381
1646403100000|2022-03-04 14:11:40|4502|4501.5|4502|4501|4503|4502|4501.5|4500.5|1015
1646403110000|2022-03-04 14:11:50|4502.5|4501.5|4502.5|4501|4502.5|4502|4501.5|4500.5|48
1646403120000|2022-03-04 14:12:00|4502|4501.5|4504|4503|4504|4503|4501.5|4501|596
1646403130000|2022-03-04 14:12:10|4504.5|4503.5|4505|4504|4505|4504|4503|4502.5|3414
1646403140000|2022-03-04 14:12:20|4505.5|4504.5|4505.5|4504.5|4506|4505|4505|4504.5|0
1646403150000|2022-03-04 14:12:30|4506|4505|4507|4506.5|4507|4506.5|4506|4505|333
1646403160000|2022-03-04 14:12:40|4507.5|4507|4509|4508|4510|4509|4507.5|4507|460
1646403170000|2022-03-04 14:12:50|4508.5|4507.5|4509.5|4508.5|4510|4509|4508|4507.5|2592
1646403180000|2022-03-04 14:13:00|4510|4509|4512|4511.5|4512|4511.5|4509.5|4508.5|4308
1646403190000|2022-03-04 14:13:10|4512.5|4511|4510.5|4509.5|4513.5|4512|4508.5|4507|7181
1646403200000|2022-03-04 14:13:20|4511|4510|4509|4508|4513|4511.5|4508|4506.5|7267
1646403210000|2022-03-04 14:13:30|4509.5|4508.5|4510|4508.5|4510.5|4509|4508.5|4508|2201
1646403220000|2022-03-04 14:13:40|4509.5|4509|4510|4509|4510|4509|4509.5|4508.5|0
1646403230000|2022-03-04 14:13:50|4510.5|4508.5|4509|4508|4510.5|4509.5|4509|4508|1925
1646403240000|2022-03-04 14:14:00|4508.5|4507.5|4506.5|4505.5|4509|4507.5|4506|4505.5|2102
1646403250000|2022-03-04 14:14:10|4506|4505|4503.5|4503|4506.5|4505|4503.5|4503|1336
1646403260000|2022-03-04 14:14:20|4503|4502.5|4503|4502.5|4503.5|4502.5|4502.5|4501.5|123
1646403270000|2022-03-04 14:14:30|4502.5|4502|4502|4501|4502.5|4502|4501.5|4501|191
1646403280000|2022-03-04 14:14:40|4502.5|4501.5|4502.5|4501.5|4502.5|4502|4501.5|4501|2151
1646403290000|2022-03-04 14:14:50|4502|4501|4502|4501|4502.5|4501.5|4500.5|4499.5|751
1646403300000|2022-03-04 14:15:00|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502.5|4501|123
1646403310000|2022-03-04 14:15:10|4502|4501.5|4502.5|4502|4502.5|4502|4502|4501|756
1646403320000|2022-03-04 14:15:20|4503|4501.5|4506|4505.5|4506.5|4505.5|4503|4501.5|2354
1646403330000|2022-03-04 14:15:30|4505.5|4505|4508.5|4507.5|4509|4507.5|4505.5|4504.5|1193
1646403340000|2022-03-04 14:15:40|4508|4507|4509|4508|4509|4508.5|4506.5|4505.5|3224
1646403350000|2022-03-04 14:15:50|4508.5|4507.5|4509.5|4508|4509.5|4508.5|4507|4506|2016
1646403360000|2022-03-04 14:16:00|4509|4508.5|4507.5|4506.5|4509|4508.5|4507|4506.5|193
1646403370000|2022-03-04 14:16:10|4508|4507|4511|4510|4511|4510.5|4508|4506.5|416
1646403380000|2022-03-04 14:16:20|4510.5|4509.5|4513|4512|4513.5|4512.5|4510|4508.5|526
1646403390000|2022-03-04 14:16:30|4513.5|4512.5|4516.5|4515.5|4516.5|4515.5|4512.5|4511.5|1804
1646403400000|2022-03-04 14:16:40|4516|4515|4514|4513|4516.5|4515.5|4513.5|4513|3765
1646403410000|2022-03-04 14:16:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4511.5|4510.5|931
1646403420000|2022-03-04 14:17:00|4514|4513|4513.5|4512.5|4515.5|4515|4513.5|4512.5|750
1646403430000|2022-03-04 14:17:10|4513|4512|4515|4514|4515|4514|4512.5|4511.5|2676
1646403440000|2022-03-04 14:17:20|4514.5|4513.5|4514.5|4513|4515|4514|4513|4512|575
1646403450000|2022-03-04 14:17:30|4514|4513.5|4515.5|4514.5|4516|4514.5|4514|4513.5|246
1646403460000|2022-03-04 14:17:40|4516|4515.5|4518.5|4517.5|4518.5|4517.5|4516|4515.5|773
1646403470000|2022-03-04 14:17:50|4519|4518|4519.5|4518.5|4519.5|4519|4518.5|4517|599
1646403480000|2022-03-04 14:18:00|4519|4518|4519.5|4519|4520|4519.5|4519|4518|2107
1646403490000|2022-03-04 14:18:10|4520|4519.5|4521|4520|4521.5|4520.5|4520|4519|575
1646403500000|2022-03-04 14:18:20|4520.5|4519.5|4520.5|4519.5|4520.5|4520|4519.5|4519|764
1646403510000|2022-03-04 14:18:30|4521|4520|4523|4522|4523|4522|4521|4519.5|4633
1646403520000|2022-03-04 14:18:40|4523.5|4522.5|4525|4524|4525|4524|4523.5|4522|236
1646403530000|2022-03-04 14:18:50|4525.5|4524.5|4527|4526|4527.5|4526.5|4525.5|4524.5|296
1646403540000|2022-03-04 14:19:00|4526.5|4525.5|4527.5|4526|4527.5|4526.5|4525|4524|759
1646403550000|2022-03-04 14:19:10|4527|4526.5|4522|4521.5|4527|4526.5|4521|4520|1499
1646403560000|2022-03-04 14:19:20|4522.5|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|321
1646403570000|2022-03-04 14:19:30|4522|4521|4525|4524|4525|4524|4521.5|4520|816
1646403580000|2022-03-04 14:19:40|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|120
1646403590000|2022-03-04 14:19:50|4523|4523|4524|4522.5|4524|4523|4522.5|4522|164
1646403600000|2022-03-04 14:20:00|4523.5|4522|4523|4522|4524|4523|4522|4521.5|1115
1646403610000|2022-03-04 14:20:10|4523.5|4522.5|4525.5|4524.5|4525.5|4524.5|4523|4522|2664
1646403620000|2022-03-04 14:20:20|4526|4524|4525|4523.5|4526|4524.5|4524|4523|2060
1646403630000|2022-03-04 14:20:30|4525.5|4524|4526.5|4525|4526.5|4525.5|4524.5|4523.5|641
1646403640000|2022-03-04 14:20:40|4526|4525.5|4526|4525|4527|4526|4526|4525|328
1646403650000|2022-03-04 14:20:50|4525.5|4524.5|4526|4524.5|4526|4524.5|4524.5|4524|460
1646403660000|2022-03-04 14:21:00|4525.5|4524|4525|4524|4526.5|4525.5|4524|4523|3314
1646403670000|2022-03-04 14:21:10|4524.5|4524.5|4525|4524.5|4526|4525.5|4524.5|4524.5|1269
1646403680000|2022-03-04 14:21:20|4525.5|4525|4523.5|4522.5|4525.5|4525|4523.5|4522.5|1658
1646403690000|2022-03-04 14:21:30|4524|4523|4523|4522.5|4524|4523.5|4523|4522.5|1082
1646403700000|2022-03-04 14:21:40|4522.5|4522|4521|4520.5|4522.5|4522|4521|4520.5|927
1646403710000|2022-03-04 14:21:50|4521.5|4521|4522.5|4521.5|4524|4522.5|4521|4521|1663
1646403720000|2022-03-04 14:22:00|4522|4521|4523|4522|4523|4522|4521.5|4521|1003
1646403730000|2022-03-04 14:22:10|4522.5|4522.5|4522|4521|4523|4522.5|4522|4521|222
1646403740000|2022-03-04 14:22:20|4522.5|4521.5|4523.5|4522.5|4524|4523|4522.5|4521.5|2532
1646403750000|2022-03-04 14:22:30|4523|4522|4523.5|4522.5|4524|4523.5|4523|4522|1833
1646403760000|2022-03-04 14:22:40|4524|4523|4525.5|4524|4526|4525|4523.5|4522.5|5489
1646403770000|2022-03-04 14:22:50|4526|4524.5|4530.5|4529.5|4531|4530|4526|4524.5|3226
1646403780000|2022-03-04 14:23:00|4531|4530|4530|4529|4531|4530|4529.5|4529|723
1646403790000|2022-03-04 14:23:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529|571
1646403800000|2022-03-04 14:23:20|4530|4529|4531.5|4530.5|4531.5|4530.5|4530|4529|971
1646403810000|2022-03-04 14:23:30|4532|4531.5|4534|4533|4535.5|4534.5|4532|4531.5|1177
1646403820000|2022-03-04 14:23:40|4533.5|4532.5|4533.5|4532|4534|4532.5|4533|4532|66
1646403830000|2022-03-04 14:23:50|4533|4531.5|4532.5|4532|4533|4532|4531.5|4530.5|628
1646403840000|2022-03-04 14:24:00|4532|4531.5|4534|4533|4534|4533|4532|4531.5|343
1646403850000|2022-03-04 14:24:10|4533|4532.5|4533|4531.5|4533.5|4532.5|4531.5|4530.5|2034
1646403860000|2022-03-04 14:24:20|4532.5|4532|4532|4531.5|4532.5|4532|4532|4531|0
1646403870000|2022-03-04 14:24:30|4531.5|4531|4530|4529|4531.5|4531|4530|4528.5|642
1646403880000|2022-03-04 14:24:40|4529.5|4529.5|4531.5|4531|4532.5|4531.5|4529.5|4528.5|1065
1646403890000|2022-03-04 14:24:50|4532|4530.5|4530.5|4529.5|4532|4530.5|4530|4529.5|458
1646403900000|2022-03-04 14:25:00|4530|4529|4531.5|4530.5|4531.5|4531|4529.5|4529|1276
1646403910000|2022-03-04 14:25:10|4532|4531|4533|4532|4533.5|4532|4532|4530.5|436
1646403920000|2022-03-04 14:25:20|4532.5|4531.5|4532|4531|4533.5|4532.5|4532|4531|910
1646403930000|2022-03-04 14:25:30|4532.5|4531.5|4532.5|4531.5|4536|4535|4532|4531|4090
1646403940000|2022-03-04 14:25:40|4533.5|4532|4536|4535|4536.5|4535.5|4532.5|4532|1539
1646403950000|2022-03-04 14:25:50|4535.5|4535.5|4536.5|4535.5|4536.5|4536|4535.5|4534.5|363
1646403960000|2022-03-04 14:26:00|4537|4536|4537.5|4536.5|4538.5|4537|4536|4535|1267
1646403970000|2022-03-04 14:26:10|4538|4537|4543.5|4542|4543.5|4542|4538|4537|1342
1646403980000|2022-03-04 14:26:20|4543|4542.5|4541|4540|4543.5|4543|4541|4540|3974
1646403990000|2022-03-04 14:26:30|4540.5|4539.5|4541.5|4540|4541.5|4540.5|4540|4539|1120
1646404000000|2022-03-04 14:26:40|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4540|4539.5|722
1646404010000|2022-03-04 14:26:50|4541|4540|4540.5|4539.5|4541|4540|4539|4538|1075
1646404020000|2022-03-04 14:27:00|4541|4540|4538.5|4538|4541.5|4541|4538.5|4537.5|1634
1646404030000|2022-03-04 14:27:10|4539|4538.5|4540|4539|4540.5|4539.5|4539|4538.5|495
1646404040000|2022-03-04 14:27:20|4540.5|4539.5|4538.5|4538|4540.5|4539.5|4538|4537|1357
1646404050000|2022-03-04 14:27:30|4539|4538.5|4540.5|4539.5|4541|4540|4539|4538|1968
1646404060000|2022-03-04 14:27:40|4540|4540|4540.5|4539.5|4540.5|4540|4539.5|4538.5|214
1646404070000|2022-03-04 14:27:50|4540|4539|4540|4539|4540.5|4539.5|4540|4539|153
1646404080000|2022-03-04 14:28:00|4540.5|4539.5|4543|4542|4544|4543.5|4540.5|4539|345
1646404090000|2022-03-04 14:28:10|4542|4541.5|4540|4538.5|4542|4541.5|4540|4538.5|3343
1646404100000|2022-03-04 14:28:20|4539.5|4539|4539.5|4538|4539.5|4539|4539|4538|107
1646404110000|2022-03-04 14:28:30|4539|4538.5|4542.5|4541.5|4544|4543|4538.5|4538|9064
1646404120000|2022-03-04 14:28:40|4543|4542|4543|4542|4543.5|4542.5|4543|4542|529
1646404130000|2022-03-04 14:28:50|4542.5|4542.5|4543.5|4543|4544|4543|4541.5|4540.5|3235
1646404140000|2022-03-04 14:29:00|4543|4542.5|4544|4543|4544.5|4544|4543|4542.5|1496
1646404150000|2022-03-04 14:29:10|4543.5|4543.5|4542|4541.5|4543.5|4543.5|4542|4541.5|854
1646404160000|2022-03-04 14:29:20|4542.5|4541|4542|4541|4543|4542|4542|4541|823
1646404170000|2022-03-04 14:29:30|4541.5|4540.5|4541|4540|4541.5|4540.5|4539|4538|582
1646404180000|2022-03-04 14:29:40|4540.5|4539.5|4540.5|4539.5|4541|4540|4540|4539|409
1646404190000|2022-03-04 14:29:50|4541|4540|4545|4544|4545|4544|4541|4539.5|3116
1646404200000|2022-03-04 14:30:00|4545.5|4544.5|4552.5|4551.5|4552.5|4552|4545|4543.5|13249
1646404210000|2022-03-04 14:30:10|4553|4552|4552|4550.5|4558.5|4557|4551.5|4550.5|6829
1646404220000|2022-03-04 14:30:20|4552.5|4551|4551|4550|4553.5|4552.5|4550|4548.5|2728
1646404230000|2022-03-04 14:30:30|4551.5|4550.5|4552|4550.5|4554|4553|4549|4548|3547
1646404240000|2022-03-04 14:30:40|4552.5|4551|4551.5|4550.5|4552.5|4552|4551|4550|431
1646404250000|2022-03-04 14:30:50|4552|4551|4553|4552.5|4554|4553|4552|4551|387
1646404260000|2022-03-04 14:31:00|4552.5|4552|4550|4549|4553|4552|4549.5|4548.5|3712
1646404270000|2022-03-04 14:31:10|4550.5|4549.5|4549|4548|4552|4551|4546.5|4545.5|8508
1646404280000|2022-03-04 14:31:20|4548.5|4547.5|4547.5|4546.5|4549|4548|4544|4543|2580
1646404290000|2022-03-04 14:31:30|4548|4547|4546|4545|4549.5|4548.5|4545.5|4544.5|1655
1646404300000|2022-03-04 14:31:40|4545.5|4544.5|4546.5|4545.5|4549|4548|4543|4542|9187
1646404310000|2022-03-04 14:31:50|4547|4546|4542|4541.5|4547|4546|4542|4541|2197
1646404320000|2022-03-04 14:32:00|4542.5|4542|4542|4541|4546|4545|4542|4541|4651
1646404330000|2022-03-04 14:32:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4537.5|4536.5|3121
1646404340000|2022-03-04 14:32:20|4541|4540|4540.5|4539.5|4541|4540|4539|4538|5837
1646404350000|2022-03-04 14:32:30|4541|4540|4540|4539|4542|4540.5|4539|4538|1893
1646404360000|2022-03-04 14:32:40|4540.5|4539.5|4544.5|4543.5|4545.5|4544.5|4540.5|4539.5|7116
1646404370000|2022-03-04 14:32:50|4544|4543|4538.5|4537.5|4544.5|4543.5|4538.5|4537.5|1543
1646404380000|2022-03-04 14:33:00|4539|4538|4543.5|4542.5|4543.5|4542.5|4539|4538|2162
1646404390000|2022-03-04 14:33:10|4543|4542|4542|4541.5|4543|4542|4541|4540|1207
1646404400000|2022-03-04 14:33:20|4542.5|4541|4543.5|4542.5|4543.5|4543|4540.5|4539.5|1233
1646404410000|2022-03-04 14:33:30|4543|4542|4545.5|4544.5|4545.5|4544.5|4540.5|4540|10086
1646404420000|2022-03-04 14:33:40|4545|4544|4544|4542.5|4545|4544|4543|4542.5|1139
1646404430000|2022-03-04 14:33:50|4543.5|4542|4540.5|4539.5|4544|4542|4540|4539|1680
1646404440000|2022-03-04 14:34:00|4541|4539|4540|4539|4542.5|4541.5|4539.5|4538.5|2481
1646404450000|2022-03-04 14:34:10|4539.5|4538.5|4539|4537.5|4540.5|4539.5|4538|4537|2480
1646404460000|2022-03-04 14:34:20|4538.5|4538|4548|4547|4548.5|4547.5|4538.5|4537|6682
1646404470000|2022-03-04 14:34:30|4547.5|4546.5|4544.5|4543.5|4548|4547|4544|4543.5|2325
1646404480000|2022-03-04 14:34:40|4544|4544|4546|4545|4546.5|4545.5|4542.5|4542|3285
1646404490000|2022-03-04 14:34:50|4546.5|4545.5|4542.5|4541.5|4548.5|4547|4542|4540.5|4473
1646404500000|2022-03-04 14:35:00|4543|4541|4542.5|4541.5|4545|4544|4540.5|4539.5|2266
1646404510000|2022-03-04 14:35:10|4543|4542|4546.5|4546|4548.5|4547.5|4543|4542|1055
1646404520000|2022-03-04 14:35:20|4547|4546.5|4544|4542.5|4547|4546.5|4542.5|4542|1630
1646404530000|2022-03-04 14:35:30|4544.5|4543|4540.5|4540|4544.5|4543.5|4540.5|4539|2729
1646404540000|2022-03-04 14:35:40|4540|4539.5|4540|4539.5|4541.5|4541|4539|4537.5|2684
1646404550000|2022-03-04 14:35:50|4540.5|4540|4540.5|4539.5|4542|4541.5|4540|4539|2850
1646404560000|2022-03-04 14:36:00|4541|4540|4537.5|4536.5|4543|4542|4537.5|4536.5|745
1646404570000|2022-03-04 14:36:10|4538|4537|4534|4533|4538.5|4537|4534|4533|4982
1646404580000|2022-03-04 14:36:20|4533.5|4533.5|4530|4529|4534.5|4533.5|4529.5|4529|2340
1646404590000|2022-03-04 14:36:30|4529.5|4528.5|4526.5|4525.5|4530|4529.5|4526.5|4525|2888
1646404600000|2022-03-04 14:36:40|4527|4526|4524|4522.5|4527.5|4527|4523|4521.5|3383
1646404610000|2022-03-04 14:36:50|4524.5|4523|4522|4521|4526|4524.5|4522|4520.5|1877
1646404620000|2022-03-04 14:37:00|4521.5|4520.5|4525|4524.5|4527.5|4526.5|4521|4520|2951
1646404630000|2022-03-04 14:37:10|4525.5|4524|4524.5|4523.5|4526|4525|4522.5|4522|1517
1646404640000|2022-03-04 14:37:20|4524|4523|4519|4518|4524|4523|4518.5|4517.5|1323
1646404650000|2022-03-04 14:37:30|4518.5|4517.5|4518.5|4517.5|4520.5|4520|4517.5|4517|3031
1646404660000|2022-03-04 14:37:40|4518|4517|4520|4519.5|4520.5|4519.5|4518|4517|2470
1646404670000|2022-03-04 14:37:50|4520.5|4519|4519.5|4518|4521.5|4520.5|4517.5|4516|4389
1646404680000|2022-03-04 14:38:00|4520|4518.5|4523.5|4522.5|4526|4525|4520|4518.5|6196
1646404690000|2022-03-04 14:38:10|4524|4523|4529.5|4528.5|4530|4529|4523.5|4522.5|1657
1646404700000|2022-03-04 14:38:20|4530|4529|4529.5|4528.5|4532|4530.5|4527.5|4526.5|2147
1646404710000|2022-03-04 14:38:30|4529|4528|4533.5|4532|4533.5|4532.5|4528|4527|4835
1646404720000|2022-03-04 14:38:40|4533|4532.5|4528.5|4527.5|4535|4534|4528.5|4527|8045
1646404730000|2022-03-04 14:38:50|4528|4527|4526.5|4526|4529|4528|4526.5|4526|1401
1646404740000|2022-03-04 14:39:00|4526|4525.5|4522.5|4521.5|4527|4526|4522|4520.5|1560
1646404750000|2022-03-04 14:39:10|4523|4522|4522.5|4521.5|4526.5|4525.5|4522|4521|1831
1646404760000|2022-03-04 14:39:20|4523|4522|4524|4523|4526|4525|4522|4521|4106
1646404770000|2022-03-04 14:39:30|4523.5|4522.5|4526|4525|4527|4525.5|4522.5|4521|1013
1646404780000|2022-03-04 14:39:40|4526.5|4525.5|4523|4521.5|4527.5|4526.5|4523|4521.5|3349
1646404790000|2022-03-04 14:39:50|4522.5|4521|4521|4520.5|4523.5|4522.5|4520|4519|7078
1646404800000|2022-03-04 14:40:00|4521.5|4521|4519.5|4518.5|4521.5|4521|4517.5|4516|8401
1646404810000|2022-03-04 14:40:10|4520|4519|4522|4521|4522|4521|4517.5|4516.5|3550
1646404820000|2022-03-04 14:40:20|4521.5|4521.5|4521|4520|4522|4521.5|4519.5|4519|5225
1646404830000|2022-03-04 14:40:30|4521.5|4520.5|4523|4521.5|4524|4523|4521|4520|927
1646404840000|2022-03-04 14:40:40|4523.5|4522|4523|4521.5|4524|4522.5|4522.5|4521.5|267
1646404850000|2022-03-04 14:40:50|4524|4522|4526.5|4525.5|4526.5|4525.5|4523|4522|4983
1646404860000|2022-03-04 14:41:00|4527|4525|4527|4526|4530|4529.5|4524|4523|10224
1646404870000|2022-03-04 14:41:10|4527.5|4526.5|4528.5|4528|4531|4530|4525|4524|8879
1646404880000|2022-03-04 14:41:20|4529|4527.5|4527|4526.5|4529.5|4528.5|4527|4526|1077
1646404890000|2022-03-04 14:41:30|4526.5|4526|4524|4523|4526.5|4526|4522|4521|5765
1646404900000|2022-03-04 14:41:40|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4521|4520|574
1646404910000|2022-03-04 14:41:50|4524|4523|4522.5|4521.5|4525|4523.5|4522.5|4521.5|1256
1646404920000|2022-03-04 14:42:00|4523|4522|4522|4521|4523.5|4522.5|4520|4519|3343
1646404930000|2022-03-04 14:42:10|4522.5|4521.5|4524|4523|4526|4525|4522.5|4521.5|2825
1646404940000|2022-03-04 14:42:20|4524.5|4523.5|4524|4523|4527|4526|4522.5|4521.5|4762
1646404950000|2022-03-04 14:42:30|4524.5|4523.5|4521|4520|4524.5|4523.5|4520.5|4520|2548
1646404960000|2022-03-04 14:42:40|4520|4519.5|4521|4520|4523.5|4522|4520|4519.5|2190
1646404970000|2022-03-04 14:42:50|4521.5|4520.5|4524|4523|4524.5|4523|4521|4520|1976
1646404980000|2022-03-04 14:43:00|4524.5|4522.5|4524|4523|4526|4525.5|4522|4521|6441
1646404990000|2022-03-04 14:43:10|4524.5|4523.5|4523|4522|4528|4527.5|4522.5|4521.5|3948
1646405000000|2022-03-04 14:43:20|4523.5|4522.5|4523.5|4522.5|4525|4523.5|4523.5|4522|1869
1646405010000|2022-03-04 14:43:30|4524|4523|4524|4523|4525|4524|4523.5|4522.5|1217
1646405020000|2022-03-04 14:43:40|4523.5|4522.5|4521|4520|4524|4523|4521|4520|2468
1646405030000|2022-03-04 14:43:50|4521.5|4520.5|4519.5|4518|4522|4521|4519|4518|2580
1646405040000|2022-03-04 14:44:00|4519|4518.5|4519|4518|4519.5|4518.5|4518.5|4517.5|911
1646405050000|2022-03-04 14:44:10|4518.5|4517.5|4517.5|4516.5|4518.5|4518|4515.5|4514|7183
1646405060000|2022-03-04 14:44:20|4518|4517|4519|4518|4519.5|4518|4517.5|4516.5|1014
1646405070000|2022-03-04 14:44:30|4519.5|4518.5|4518|4517|4521|4520|4516.5|4515|1995
1646405080000|2022-03-04 14:44:40|4518.5|4517.5|4513.5|4512.5|4518.5|4517.5|4513|4512|3053
1646405090000|2022-03-04 14:44:50|4514|4513|4514|4513|4515.5|4514|4513|4512|2721
1646405100000|2022-03-04 14:45:00|4514.5|4513.5|4514|4513|4516|4515|4513|4512|4080
1646405110000|2022-03-04 14:45:10|4513.5|4512.5|4512|4511|4514|4513.5|4511|4510|6021
1646405120000|2022-03-04 14:45:20|4511.5|4510.5|4513.5|4512.5|4513.5|4512.5|4510.5|4510|3408
1646405130000|2022-03-04 14:45:30|4514|4513|4510.5|4509|4514.5|4513.5|4508.5|4507.5|14035
1646405140000|2022-03-04 14:45:40|4510|4509.5|4507|4506.5|4510.5|4509.5|4506.5|4506|5415
1646405150000|2022-03-04 14:45:50|4507.5|4506|4507|4506|4507.5|4506|4504.5|4503.5|992
1646405160000|2022-03-04 14:46:00|4507.5|4506.5|4504|4503|4509|4508|4503.5|4502.5|6174
1646405170000|2022-03-04 14:46:10|4504.5|4503.5|4505.5|4504.5|4507.5|4506.5|4504|4503|2594
1646405180000|2022-03-04 14:46:20|4506|4505|4506|4504.5|4506.5|4505.5|4504|4503|3111
1646405190000|2022-03-04 14:46:30|4505.5|4505|4506|4505.5|4506.5|4505.5|4504|4503|3695
1646405200000|2022-03-04 14:46:40|4506.5|4505|4510|4509|4510|4509|4506.5|4504.5|1988
1646405210000|2022-03-04 14:46:50|4510.5|4509.5|4509.5|4508|4511.5|4510.5|4507|4506|3064
1646405220000|2022-03-04 14:47:00|4509|4508.5|4507|4506|4509.5|4508.5|4504.5|4503|13952
1646405230000|2022-03-04 14:47:10|4507.5|4506.5|4511.5|4510.5|4514|4513|4507.5|4506|33416
1646405240000|2022-03-04 14:47:20|4512|4511|4509|4508.5|4512|4511|4509|4508|1665
1646405250000|2022-03-04 14:47:30|4509.5|4509|4511|4510|4513|4512|4509|4509|2293
1646405260000|2022-03-04 14:47:40|4510.5|4509.5|4510.5|4509.5|4513|4512|4510|4509|1884
1646405270000|2022-03-04 14:47:50|4511|4510|4510|4509.5|4512|4511|4509.5|4509|6084
1646405280000|2022-03-04 14:48:00|4510.5|4509|4510|4509|4512|4511|4507.5|4507|9565
1646405290000|2022-03-04 14:48:10|4509.5|4508.5|4510|4509|4510.5|4509.5|4508.5|4507|1854
1646405300000|2022-03-04 14:48:20|4509.5|4508.5|4510.5|4509.5|4510.5|4509.5|4507.5|4506|3416
1646405310000|2022-03-04 14:48:30|4510|4510|4508|4507.5|4510.5|4510|4507.5|4506.5|2192
1646405320000|2022-03-04 14:48:40|4508.5|4508|4506|4505|4509.5|4508|4505.5|4504.5|3536
1646405330000|2022-03-04 14:48:50|4506.5|4505.5|4504.5|4503.5|4506.5|4505.5|4503.5|4503|4141
1646405340000|2022-03-04 14:49:00|4504|4504|4503.5|4502.5|4505.5|4504.5|4503|4502|4122
1646405350000|2022-03-04 14:49:10|4503|4502|4501|4500|4503|4502|4500|4499|4334
1646405360000|2022-03-04 14:49:20|4500.5|4499.5|4499|4498.5|4501|4499.5|4498|4497|4291
1646405370000|2022-03-04 14:49:30|4498.5|4498|4498|4497|4501.5|4500.5|4497.5|4497|6382
1646405380000|2022-03-04 14:49:40|4498.5|4497.5|4499|4498|4500.5|4499.5|4497.5|4496.5|3221
1646405390000|2022-03-04 14:49:50|4499.5|4498.5|4497.5|4496.5|4499.5|4498.5|4496|4495|6908
1646405400000|2022-03-04 14:50:00|4498|4496|4494.5|4493.5|4498.5|4497.5|4493.5|4492.5|5939
1646405410000|2022-03-04 14:50:10|4495|4494|4499|4498|4500|4499.5|4495|4494|4409
1646405420000|2022-03-04 14:50:20|4499.5|4498.5|4500.5|4499.5|4501.5|4501|4498.5|4498|4131
1646405430000|2022-03-04 14:50:30|4500|4499|4500|4499|4500.5|4499.5|4497.5|4496.5|2534
1646405440000|2022-03-04 14:50:40|4499.5|4498.5|4496.5|4495|4499.5|4498.5|4495|4494|2597
1646405450000|2022-03-04 14:50:50|4496|4495.5|4497.5|4496.5|4499|4498|4495.5|4494.5|1716
1646405460000|2022-03-04 14:51:00|4497|4497|4497.5|4496|4499.5|4499|4497|4496|3975
1646405470000|2022-03-04 14:51:10|4498|4496.5|4496.5|4495.5|4498|4497.5|4495.5|4494.5|5120
1646405480000|2022-03-04 14:51:20|4497|4496|4497.5|4496.5|4498|4497|4496|4495|3925
1646405490000|2022-03-04 14:51:30|4498|4497|4501.5|4500.5|4501.5|4500.5|4497.5|4497|518
1646405500000|2022-03-04 14:51:40|4501|4501|4503|4502|4505.5|4504|4501|4500.5|8141
1646405510000|2022-03-04 14:51:50|4503.5|4502.5|4503.5|4502.5|4505.5|4504|4503|4502|2129
1646405520000|2022-03-04 14:52:00|4503|4502|4503|4502|4504.5|4503.5|4502|4501|4154
1646405530000|2022-03-04 14:52:10|4503.5|4502.5|4496.5|4496|4504|4503|4496.5|4495.5|8254
1646405540000|2022-03-04 14:52:20|4497|4496.5|4498|4497.5|4499.5|4498.5|4497|4496.5|3803
1646405550000|2022-03-04 14:52:30|4498.5|4497|4497.5|4496.5|4498.5|4498|4494.5|4493.5|2495
1646405560000|2022-03-04 14:52:40|4497|4496|4499|4498|4499|4498.5|4496|4495|4226
1646405570000|2022-03-04 14:52:50|4499.5|4498.5|4495.5|4494.5|4501|4500|4495|4494|5088
1646405580000|2022-03-04 14:53:00|4495|4494|4503|4502|4503.5|4502|4494.5|4493.5|2466
1646405590000|2022-03-04 14:53:10|4503.5|4502.5|4503.5|4502.5|4506|4504.5|4502|4501|3541
1646405600000|2022-03-04 14:53:20|4503|4502|4504|4503|4505|4504|4503|4502|1635
1646405610000|2022-03-04 14:53:30|4503|4502.5|4503.5|4502.5|4504|4502.5|4500.5|4499.5|2540
1646405620000|2022-03-04 14:53:40|4503|4502|4501|4500|4504|4503|4499.5|4498|5567
1646405630000|2022-03-04 14:53:50|4500.5|4500.5|4502.5|4501.5|4503|4502.5|4500|4499|3047
1646405640000|2022-03-04 14:54:00|4502|4501|4497.5|4496.5|4502|4501|4497.5|4496.5|4474
1646405650000|2022-03-04 14:54:10|4498|4497|4496|4495|4498|4497|4496|4495|3284
1646405660000|2022-03-04 14:54:20|4495.5|4494.5|4497|4496|4497|4496|4495|4494|3429
1646405670000|2022-03-04 14:54:30|4497.5|4496.5|4498.5|4497.5|4498.5|4497.5|4496|4495|542
1646405680000|2022-03-04 14:54:40|4498|4497|4499.5|4498.5|4501|4500|4497.5|4496.5|2856
1646405690000|2022-03-04 14:54:50|4499|4498|4500|4498.5|4502|4501|4499|4498|3655
1646405700000|2022-03-04 14:55:00|4499.5|4499|4499.5|4498.5|4500|4499.5|4498|4497|2316
1646405710000|2022-03-04 14:55:10|4499|4499|4501.5|4501|4502|4501|4499|4498|197
1646405720000|2022-03-04 14:55:20|4501|4500.5|4501|4500|4503|4501.5|4500|4499|1781
1646405730000|2022-03-04 14:55:30|4500.5|4499.5|4500.5|4499|4501.5|4500|4499|4498.5|1785
1646405740000|2022-03-04 14:55:40|4501|4499.5|4503|4501.5|4503|4502|4500|4499|2200
1646405750000|2022-03-04 14:55:50|4502.5|4502|4505|4504|4505|4504|4501.5|4500|4199
1646405760000|2022-03-04 14:56:00|4504.5|4503.5|4504.5|4504|4506.5|4505|4504.5|4503.5|2995
1646405770000|2022-03-04 14:56:10|4504|4503.5|4507|4506|4507|4506.5|4504|4503|1591
1646405780000|2022-03-04 14:56:20|4507.5|4506.5|4505|4504|4508.5|4507.5|4505|4504|1105
1646405790000|2022-03-04 14:56:30|4505.5|4504.5|4508.5|4508|4509.5|4508.5|4505.5|4504|354
1646405800000|2022-03-04 14:56:40|4508|4507.5|4506|4505|4508|4507.5|4506|4505|1711
1646405810000|2022-03-04 14:56:50|4506.5|4505.5|4508|4507|4508|4507|4506|4505|3331
1646405820000|2022-03-04 14:57:00|4507.5|4506.5|4513|4512|4513.5|4512|4507|4506|1701
1646405830000|2022-03-04 14:57:10|4513.5|4512.5|4516|4515|4517|4516|4513|4512.5|559
1646405840000|2022-03-04 14:57:20|4516.5|4515.5|4511|4510|4516.5|4515.5|4510.5|4509.5|1597
1646405850000|2022-03-04 14:57:30|4510.5|4509.5|4513|4512|4514|4512.5|4510|4509|1896
1646405860000|2022-03-04 14:57:40|4513.5|4512.5|4510.5|4509|4513.5|4512.5|4510.5|4509|457
1646405870000|2022-03-04 14:57:50|4510|4510|4514|4512.5|4514|4513|4510|4509|1320
1646405880000|2022-03-04 14:58:00|4514.5|4513|4517|4516|4518.5|4517|4514.5|4513|1602
1646405890000|2022-03-04 14:58:10|4516.5|4515.5|4518|4517|4518|4517|4516.5|4515.5|947
1646405900000|2022-03-04 14:58:20|4517.5|4517.5|4515.5|4515|4517.5|4517.5|4514.5|4513|6020
1646405910000|2022-03-04 14:58:30|4515|4514.5|4513|4511.5|4516|4515|4510.5|4510|1466
1646405920000|2022-03-04 14:58:40|4512.5|4511|4511|4510|4513|4511.5|4511|4510|1976
1646405930000|2022-03-04 14:58:50|4511.5|4510.5|4511|4510.5|4511.5|4511|4509.5|4508.5|5911
1646405940000|2022-03-04 14:59:00|4511.5|4510|4512|4511|4512.5|4511.5|4511|4510|2561
1646405950000|2022-03-04 14:59:10|4511.5|4510.5|4513|4512|4513|4512.5|4509.5|4509|2707
1646405960000|2022-03-04 14:59:20|4512.5|4511.5|4512|4511|4513|4512|4511.5|4511|1260
1646405970000|2022-03-04 14:59:30|4512.5|4511.5|4506.5|4505.5|4513|4512|4506.5|4505.5|2491
1646405980000|2022-03-04 14:59:40|4506|4506|4504.5|4503.5|4507|4506|4504|4503.5|2833
1646405990000|2022-03-04 14:59:50|4504|4503|4504.5|4503.5|4505|4504|4500.5|4500|5698
1646406000000|2022-03-04 15:00:00|4505|4504.5|4505.5|4504.5|4508|4507|4503|4502|5532
1646406010000|2022-03-04 15:00:10|4505|4504|4511.5|4510.5|4512|4511|4505|4504|3699
1646406020000|2022-03-04 15:00:20|4512|4511|4510.5|4509.5|4514|4513|4510|4509|2692
1646406030000|2022-03-04 15:00:30|4511|4510|4510|4509.5|4513.5|4512.5|4510|4509|4730
1646406040000|2022-03-04 15:00:40|4510.5|4509|4510|4509.5|4510.5|4509.5|4507.5|4506.5|2608
1646406050000|2022-03-04 15:00:50|4510.5|4509|4510.5|4509.5|4511|4510|4509|4508|1315
1646406060000|2022-03-04 15:01:00|4510|4509|4508|4507.5|4510|4509|4508|4507|1427
1646406070000|2022-03-04 15:01:10|4508.5|4508|4508.5|4507|4509|4508.5|4506.5|4505.5|1013
1646406080000|2022-03-04 15:01:20|4508|4506.5|4508|4507|4509|4508|4507.5|4506|1049
1646406090000|2022-03-04 15:01:30|4507.5|4507.5|4508|4507|4508.5|4508|4507|4505.5|1450
1646406100000|2022-03-04 15:01:40|4508.5|4507.5|4506.5|4505.5|4508.5|4508|4506|4505|4267
1646406110000|2022-03-04 15:01:50|4506|4505|4507|4506|4509|4508|4504.5|4503|2673
1646406120000|2022-03-04 15:02:00|4506.5|4505.5|4505.5|4504|4507.5|4506.5|4505.5|4504|2355
1646406130000|2022-03-04 15:02:10|4506|4504.5|4506|4505.5|4506.5|4506|4506|4504.5|1568
1646406140000|2022-03-04 15:02:20|4505.5|4505|4508.5|4507.5|4508.5|4507.5|4504|4503|3753
1646406150000|2022-03-04 15:02:30|4509|4508|4509|4508|4510.5|4509.5|4509|4508|1419
1646406160000|2022-03-04 15:02:40|4508.5|4507.5|4507.5|4506.5|4508.5|4507.5|4505.5|4504.5|3351
1646406170000|2022-03-04 15:02:50|4507|4506|4505.5|4504.5|4507|4506.5|4505|4504|1885
1646406180000|2022-03-04 15:03:00|4505|4505|4502|4501|4505|4505|4501.5|4500.5|1289
1646406190000|2022-03-04 15:03:10|4501.5|4500.5|4502|4501.5|4502.5|4501.5|4500.5|4499.5|1776
1646406200000|2022-03-04 15:03:20|4501.5|4501|4500|4499|4502|4501|4500|4499|3527
1646406210000|2022-03-04 15:03:30|4500.5|4499.5|4502|4501|4502|4501|4500.5|4499|1691
1646406220000|2022-03-04 15:03:40|4502.5|4501.5|4503.5|4502.5|4504|4503|4501.5|4501|1779
1646406230000|2022-03-04 15:03:50|4503|4502|4499.5|4498.5|4503.5|4502.5|4499.5|4498.5|1650
1646406240000|2022-03-04 15:04:00|4499|4498|4500|4498.5|4500|4499|4497.5|4496|1940
1646406250000|2022-03-04 15:04:10|4499.5|4499|4499|4498|4499.5|4499|4497|4496|1143
1646406260000|2022-03-04 15:04:20|4498.5|4497.5|4500.5|4499|4501.5|4500|4498|4497.5|1651
1646406270000|2022-03-04 15:04:30|4500|4499.5|4501|4500|4501|4500|4499|4498|2896
1646406280000|2022-03-04 15:04:40|4500|4499.5|4503|4502|4504|4502.5|4500|4499.5|1922
1646406290000|2022-03-04 15:04:50|4502.5|4501.5|4503|4501.5|4503|4502|4501|4500.5|2174
1646406300000|2022-03-04 15:05:00|4503.5|4502|4505.5|4504.5|4506|4505|4503.5|4501.5|1189
1646406310000|2022-03-04 15:05:10|4506|4505|4508|4507|4509|4508.5|4506|4505|1892
1646406320000|2022-03-04 15:05:20|4507.5|4506.5|4505.5|4504.5|4508.5|4507.5|4504.5|4504|9243
1646406330000|2022-03-04 15:05:30|4506|4505|4510.5|4509.5|4511.5|4510.5|4505.5|4505|1000
1646406340000|2022-03-04 15:05:40|4510|4509|4508|4507|4512|4511|4508|4507|3427
1646406350000|2022-03-04 15:05:50|4508.5|4506.5|4508|4507|4509|4508|4506|4504.5|5843
1646406360000|2022-03-04 15:06:00|4507.5|4506.5|4508|4507.5|4508|4507.5|4506|4505|4500
1646406370000|2022-03-04 15:06:10|4508.5|4508|4510|4509|4512.5|4511|4508.5|4507.5|2418
1646406380000|2022-03-04 15:06:20|4509.5|4508.5|4509|4508|4511|4510|4509|4508|1760
1646406390000|2022-03-04 15:06:30|4508.5|4507.5|4506.5|4505.5|4508.5|4507.5|4506|4505.5|4048
1646406400000|2022-03-04 15:06:40|4506|4505|4504|4503|4506.5|4505.5|4502.5|4502|7589
1646406410000|2022-03-04 15:06:50|4503.5|4502.5|4503.5|4502|4503.5|4503|4502|4501.5|3265
1646406420000|2022-03-04 15:07:00|4503|4501.5|4505.5|4504.5|4505.5|4504.5|4502|4501|4716
1646406430000|2022-03-04 15:07:10|4505|4504|4509|4508|4510|4509|4504.5|4504|3167
1646406440000|2022-03-04 15:07:20|4509.5|4508.5|4508.5|4508|4510|4509|4508|4507.5|1764
1646406450000|2022-03-04 15:07:30|4509|4507.5|4508|4507|4509|4508.5|4507.5|4506.5|2206
1646406460000|2022-03-04 15:07:40|4508.5|4507.5|4510.5|4509|4513|4512|4508|4507|5369
1646406470000|2022-03-04 15:07:50|4510|4509.5|4510.5|4509.5|4510.5|4510|4509|4508|1495
1646406480000|2022-03-04 15:08:00|4510|4510|4513.5|4512|4514|4513|4510|4509.5|1077
1646406490000|2022-03-04 15:08:10|4513|4511.5|4512.5|4511.5|4513|4511.5|4511.5|4510.5|1694
1646406500000|2022-03-04 15:08:20|4513|4512|4513.5|4512.5|4514|4513|4510.5|4509|4780
1646406510000|2022-03-04 15:08:30|4513|4512|4515|4514|4515.5|4514.5|4512.5|4511|2832
1646406520000|2022-03-04 15:08:40|4514.5|4513.5|4510.5|4510|4515|4514|4510.5|4510|3241
1646406530000|2022-03-04 15:08:50|4511|4510.5|4513.5|4512.5|4514.5|4513.5|4511|4510.5|1097
1646406540000|2022-03-04 15:09:00|4513|4512|4513.5|4512|4514.5|4513|4511.5|4510.5|1453
1646406550000|2022-03-04 15:09:10|4512.5|4512.5|4512.5|4511.5|4514.5|4514|4512.5|4511.5|1357
1646406560000|2022-03-04 15:09:20|4513|4512|4513.5|4512.5|4514|4513|4512.5|4511.5|3589
1646406570000|2022-03-04 15:09:30|4513|4512|4509|4508|4513|4512.5|4509|4508|6354
1646406580000|2022-03-04 15:09:40|4508.5|4507.5|4509|4508|4510|4509.5|4508|4507|2410
1646406590000|2022-03-04 15:09:50|4509.5|4508.5|4508.5|4507.5|4510|4508.5|4507.5|4506.5|1322
1646406600000|2022-03-04 15:10:00|4508|4508|4508.5|4507.5|4511.5|4510|4508|4507|3056
1646406610000|2022-03-04 15:10:10|4509|4508|4507.5|4506.5|4509.5|4509|4506.5|4505|1341
1646406620000|2022-03-04 15:10:20|4507|4506|4507|4506|4509.5|4508.5|4507|4506|1161
1646406630000|2022-03-04 15:10:30|4506.5|4505.5|4501|4500.5|4506.5|4505.5|4500.5|4500|9086
1646406640000|2022-03-04 15:10:40|4501.5|4501|4502|4501|4503|4501.5|4500.5|4499.5|4736
1646406650000|2022-03-04 15:10:50|4502.5|4501.5|4502.5|4501.5|4503.5|4503|4501.5|4500.5|1639
1646406660000|2022-03-04 15:11:00|4502|4502|4501.5|4500.5|4503|4502|4501|4499.5|1347
1646406670000|2022-03-04 15:11:10|4502|4501|4501.5|4500.5|4502|4501.5|4501|4500|1587
1646406680000|2022-03-04 15:11:20|4502|4501|4506.5|4505|4507|4505.5|4502|4501|3269
1646406690000|2022-03-04 15:11:30|4507|4505.5|4509|4508.5|4509|4508.5|4507|4505.5|902
1646406700000|2022-03-04 15:11:40|4508.5|4508|4508.5|4507|4509.5|4508.5|4507|4506.5|2371
1646406710000|2022-03-04 15:11:50|4508|4507.5|4510|4508.5|4510.5|4509|4508|4507|1248
1646406720000|2022-03-04 15:12:00|4509.5|4509|4509|4508|4511|4509.5|4507.5|4507|1136
1646406730000|2022-03-04 15:12:10|4509.5|4508.5|4510.5|4509.5|4512.5|4511.5|4509.5|4508.5|1328
1646406740000|2022-03-04 15:12:20|4511|4510|4512|4511|4513|4512|4511|4510|485
1646406750000|2022-03-04 15:12:30|4512.5|4511.5|4513|4512|4514.5|4513|4512.5|4511.5|765
1646406760000|2022-03-04 15:12:40|4512.5|4511.5|4513|4511.5|4513.5|4512.5|4512|4511|842
1646406770000|2022-03-04 15:12:50|4512.5|4511|4512|4511|4513.5|4512.5|4511.5|4510.5|251
1646406780000|2022-03-04 15:13:00|4512.5|4511.5|4511|4510|4513.5|4513|4511|4510|7130
1646406790000|2022-03-04 15:13:10|4511.5|4510.5|4515|4514|4516|4514.5|4511.5|4510.5|454
1646406800000|2022-03-04 15:13:20|4515.5|4513.5|4514|4513|4515.5|4514|4513.5|4512|1064
1646406810000|2022-03-04 15:13:30|4514.5|4513.5|4510.5|4510|4514.5|4513.5|4510.5|4509.5|3729
1646406820000|2022-03-04 15:13:40|4511|4510.5|4513.5|4512.5|4513.5|4512.5|4510.5|4509.5|2306
1646406830000|2022-03-04 15:13:50|4514|4513|4512.5|4511.5|4515|4514|4512|4511.5|604
1646406840000|2022-03-04 15:14:00|4513|4512|4511.5|4510.5|4514|4513|4511|4510|1917
1646406850000|2022-03-04 15:14:10|4512|4511|4513|4512|4514|4513|4511.5|4510.5|1932
1646406860000|2022-03-04 15:14:20|4513.5|4512.5|4511.5|4510.5|4514.5|4513|4510|4509|6813
1646406870000|2022-03-04 15:14:30|4512|4510|4509|4508|4512|4511.5|4508.5|4507|4225
1646406880000|2022-03-04 15:14:40|4508.5|4507.5|4507.5|4506|4509.5|4508.5|4507|4506|2726
1646406890000|2022-03-04 15:14:50|4507|4505.5|4505.5|4505|4508|4507|4505.5|4505|5815
1646406900000|2022-03-04 15:15:00|4506|4505.5|4504.5|4503.5|4507|4506|4503|4502|4802
1646406910000|2022-03-04 15:15:10|4505|4504|4505.5|4504.5|4506|4505|4505|4504|1449
1646406920000|2022-03-04 15:15:20|4506|4505|4507|4506|4507.5|4507|4504.5|4504|1717
1646406930000|2022-03-04 15:15:30|4506.5|4505.5|4507.5|4506.5|4507.5|4507|4504.5|4504|3803
1646406940000|2022-03-04 15:15:40|4507|4506|4505.5|4504.5|4508|4507|4505.5|4504.5|2103
1646406950000|2022-03-04 15:15:50|4505|4505|4505.5|4504.5|4506|4505|4504|4503|4367
1646406960000|2022-03-04 15:16:00|4506|4505|4505.5|4504.5|4506|4505|4502.5|4502|4344
1646406970000|2022-03-04 15:16:10|4505|4504|4505.5|4504.5|4509.5|4508|4505|4504|4519
1646406980000|2022-03-04 15:16:20|4504.5|4504|4504.5|4503.5|4505|4504|4503|4502|1118
1646406990000|2022-03-04 15:16:30|4504|4503|4502|4500.5|4504|4503|4501.5|4500|6576
1646407000000|2022-03-04 15:16:40|4501.5|4501|4504.5|4503|4505.5|4504.5|4501.5|4501|3278
1646407010000|2022-03-04 15:16:50|4505|4503.5|4510.5|4509.5|4511.5|4510.5|4505|4503.5|5433
1646407020000|2022-03-04 15:17:00|4510|4509|4504.5|4503.5|4510|4509|4504|4503.5|5622
1646407030000|2022-03-04 15:17:10|4504|4503|4504|4503|4504|4503.5|4502|4500.5|2511
1646407040000|2022-03-04 15:17:20|4503.5|4502.5|4501.5|4500.5|4504.5|4503.5|4501.5|4500.5|1105
1646407050000|2022-03-04 15:17:30|4502|4501|4507|4506|4507|4506|4502|4501|1095
1646407060000|2022-03-04 15:17:40|4507.5|4506.5|4507.5|4506.5|4508.5|4507.5|4505.5|4504.5|2143
1646407070000|2022-03-04 15:17:50|4508|4506|4507|4506.5|4508|4506.5|4506|4505|1086
1646407080000|2022-03-04 15:18:00|4506.5|4506|4506.5|4505.5|4507.5|4506.5|4505.5|4504.5|1477
1646407090000|2022-03-04 15:18:10|4507|4506|4504.5|4503.5|4507|4506|4504|4503|1293
1646407100000|2022-03-04 15:18:20|4504|4503|4504.5|4503.5|4504.5|4503.5|4503.5|4502.5|514
1646407110000|2022-03-04 15:18:30|4504|4503|4503|4502|4504|4503.5|4503|4502|912
1646407120000|2022-03-04 15:18:40|4502.5|4502.5|4504|4503|4505.5|4504.5|4502.5|4502.5|1566
1646407130000|2022-03-04 15:18:50|4504.5|4503.5|4502|4501|4504.5|4503.5|4502|4500.5|1084
1646407140000|2022-03-04 15:19:00|4502.5|4501.5|4503|4502|4504.5|4503.5|4502.5|4501.5|3337
1646407150000|2022-03-04 15:19:10|4503.5|4502.5|4501|4500|4504|4503|4501|4500|2644
1646407160000|2022-03-04 15:19:20|4501.5|4500.5|4500|4499|4501.5|4500.5|4500|4498.5|3282
1646407170000|2022-03-04 15:19:30|4499.5|4498.5|4497.5|4496.5|4499.5|4499|4496|4495.5|6243
1646407180000|2022-03-04 15:19:40|4498|4497|4501|4500.5|4501|4500.5|4498|4496.5|1835
1646407190000|2022-03-04 15:19:50|4500.5|4500|4499.5|4498.5|4500.5|4500|4499.5|4498|1278
1646407200000|2022-03-04 15:20:00|4499|4498|4497|4496|4499|4498.5|4495.5|4494.5|4840
1646407210000|2022-03-04 15:20:10|4497.5|4496.5|4497.5|4496.5|4498|4497|4496|4495.5|1998
1646407220000|2022-03-04 15:20:20|4498|4497|4498|4497|4499|4498.5|4497|4496|4312
1646407230000|2022-03-04 15:20:30|4498.5|4497.5|4496|4495.5|4499|4498|4496|4495|2209
1646407240000|2022-03-04 15:20:40|4496.5|4496|4500.5|4499.5|4500.5|4499.5|4496.5|4495.5|557
1646407250000|2022-03-04 15:20:50|4501|4500|4501|4500.5|4503|4502|4500.5|4499.5|2432
1646407260000|2022-03-04 15:21:00|4501.5|4500|4501|4500|4501.5|4500|4499|4498|979
1646407270000|2022-03-04 15:21:10|4501.5|4500.5|4500.5|4499.5|4505|4504|4500.5|4499.5|7273
1646407280000|2022-03-04 15:21:20|4501|4500|4498.5|4497.5|4502|4501|4497.5|4496.5|3120
1646407290000|2022-03-04 15:21:30|4499|4498|4499.5|4498|4500|4499|4498.5|4497.5|1860
1646407300000|2022-03-04 15:21:40|4499|4497.5|4496.5|4495.5|4499|4498|4493.5|4493|5713
1646407310000|2022-03-04 15:21:50|4496|4496|4495|4494.5|4496.5|4496|4493|4492|2867
1646407320000|2022-03-04 15:22:00|4494.5|4494|4494.5|4494|4495|4494|4492.5|4492|2911
1646407330000|2022-03-04 15:22:10|4495|4494.5|4494|4493|4496|4494.5|4493|4492|1289
1646407340000|2022-03-04 15:22:20|4494.5|4493.5|4497.5|4496.5|4499|4498|4494.5|4493.5|7512
1646407350000|2022-03-04 15:22:30|4498|4497|4498.5|4497.5|4499|4498|4497|4496|3831
1646407360000|2022-03-04 15:22:40|4498|4497|4497|4496|4498.5|4498|4496|4495.5|2422
1646407370000|2022-03-04 15:22:50|4496.5|4495.5|4497|4496|4497.5|4496.5|4495.5|4494|3007
1646407380000|2022-03-04 15:23:00|4497.5|4495.5|4497.5|4496.5|4498|4497|4495.5|4494.5|2343
1646407390000|2022-03-04 15:23:10|4497|4497|4494.5|4493.5|4497.5|4497|4494|4493|2996
1646407400000|2022-03-04 15:23:20|4495|4494|4496|4495|4496.5|4495.5|4494|4493|2110
1646407410000|2022-03-04 15:23:30|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|425
1646407420000|2022-03-04 15:23:40|4494.5|4493.5|4494.5|4493.5|4494.5|4494|4494|4493.5|1101
1646407430000|2022-03-04 15:23:50|4494|4494|4493|4492.5|4495.5|4494|4493|4492|2052
1646407440000|2022-03-04 15:24:00|4493.5|4492|4496.5|4495.5|4497.5|4496.5|4492.5|4492|2347
1646407450000|2022-03-04 15:24:10|4497|4496|4499|4498|4501|4500|4497|4495.5|810
1646407460000|2022-03-04 15:24:20|4498.5|4497.5|4498.5|4498|4498.5|4498|4497|4496|721
1646407470000|2022-03-04 15:24:30|4498|4497.5|4499|4498|4500|4499|4496|4495|3134
1646407480000|2022-03-04 15:24:40|4499.5|4497.5|4500|4498.5|4500.5|4499.5|4498.5|4497.5|1342
1646407490000|2022-03-04 15:24:50|4499.5|4499|4499.5|4498.5|4500.5|4499.5|4499|4498|597
1646407500000|2022-03-04 15:25:00|4499|4498|4501|4500|4501|4500.5|4498.5|4497.5|2514
1646407510000|2022-03-04 15:25:10|4500.5|4499.5|4502|4501|4502|4501|4499.5|4498.5|1161
1646407520000|2022-03-04 15:25:20|4502.5|4501.5|4502.5|4501.5|4504|4503|4502.5|4501|2192
1646407530000|2022-03-04 15:25:30|4503|4502|4501.5|4500.5|4504|4503.5|4500|4499|7222
1646407540000|2022-03-04 15:25:40|4502|4501|4501|4500.5|4502.5|4502|4501|4500|3005
1646407550000|2022-03-04 15:25:50|4500.5|4500|4501|4500|4501.5|4500.5|4499.5|4499|663
1646407560000|2022-03-04 15:26:00|4500.5|4500.5|4503|4501.5|4503.5|4502.5|4500|4499.5|1898
1646407570000|2022-03-04 15:26:10|4502.5|4501|4501|4500|4503|4502|4500.5|4499|1717
1646407580000|2022-03-04 15:26:20|4501.5|4500.5|4502|4501|4503|4502|4501.5|4500.5|1252
1646407590000|2022-03-04 15:26:30|4501.5|4501.5|4509.5|4508.5|4510|4508.5|4501|4500|4070
1646407600000|2022-03-04 15:26:40|4510|4509|4508|4507|4510|4509|4507|4506|4026
1646407610000|2022-03-04 15:26:50|4507.5|4506.5|4505.5|4504.5|4508.5|4507.5|4504.5|4504|1516
1646407620000|2022-03-04 15:27:00|4505|4504|4505|4504.5|4506|4505|4504.5|4503.5|1168
1646407630000|2022-03-04 15:27:10|4505.5|4505|4505.5|4504|4506|4505|4504.5|4503.5|1663
1646407640000|2022-03-04 15:27:20|4505|4503.5|4504|4503|4505|4504|4504|4503|1301
1646407650000|2022-03-04 15:27:30|4503.5|4502.5|4505|4503.5|4505.5|4504.5|4503|4502|1441
1646407660000|2022-03-04 15:27:40|4504.5|4503|4503|4502|4505|4503.5|4503|4502|1494
1646407670000|2022-03-04 15:27:50|4502.5|4501.5|4503|4502.5|4503.5|4503|4502|4501|990
1646407680000|2022-03-04 15:28:00|4502.5|4502|4504.5|4503.5|4504.5|4503.5|4501|4500|4013
1646407690000|2022-03-04 15:28:10|4504|4503|4504|4503|4505.5|4504.5|4504|4503|1648
1646407700000|2022-03-04 15:28:20|4503.5|4502.5|4505|4504|4505|4504|4503.5|4502.5|1079
1646407710000|2022-03-04 15:28:30|4505.5|4504.5|4506.5|4505.5|4507|4506|4505.5|4504.5|14913
1646407720000|2022-03-04 15:28:40|4506|4505|4510|4509|4510|4509|4504.5|4504|2944
1646407730000|2022-03-04 15:28:50|4509.5|4508.5|4511.5|4510.5|4512.5|4511.5|4509.5|4508.5|3558
1646407740000|2022-03-04 15:29:00|4511|4510|4510.5|4509.5|4511.5|4511|4508.5|4507.5|3675
1646407750000|2022-03-04 15:29:10|4510|4509|4509|4508|4510.5|4509.5|4507.5|4506.5|2689
1646407760000|2022-03-04 15:29:20|4508.5|4507.5|4507|4506|4508.5|4507.5|4506|4504|13199
1646407770000|2022-03-04 15:29:30|4506.5|4505.5|4505|4504|4507.5|4506.5|4505|4504|1127
1646407780000|2022-03-04 15:29:40|4505.5|4503.5|4505.5|4504.5|4507|4506|4503.5|4502.5|1675
1646407790000|2022-03-04 15:29:50|4506|4505|4505.5|4505|4506.5|4506|4505|4504|2190
1646407800000|2022-03-04 15:30:00|4506|4504.5|4505|4504|4506.5|4505.5|4504.5|4503.5|2622
1646407810000|2022-03-04 15:30:10|4505.5|4503.5|4504|4502.5|4505.5|4505|4502.5|4501.5|1386
1646407820000|2022-03-04 15:30:20|4503|4502|4504|4503|4505.5|4504.5|4502.5|4501.5|6769
1646407830000|2022-03-04 15:30:30|4503.5|4502.5|4503.5|4502.5|4504|4503|4502.5|4501.5|2036
1646407840000|2022-03-04 15:30:40|4504|4503|4502|4501|4504|4503|4502|4501|371
1646407850000|2022-03-04 15:30:50|4501.5|4500.5|4497.5|4496.5|4501.5|4500.5|4497.5|4496.5|2637
1646407860000|2022-03-04 15:31:00|4497|4496|4496.5|4496|4498|4497|4496.5|4495.5|3475
1646407870000|2022-03-04 15:31:10|4497|4495.5|4496.5|4495.5|4497|4496|4495|4494|2479
1646407880000|2022-03-04 15:31:20|4496|4495|4498|4497|4499|4498|4496|4495|1773
1646407890000|2022-03-04 15:31:30|4497.5|4496.5|4498|4497|4499|4498|4497|4495.5|5981
1646407900000|2022-03-04 15:31:40|4498.5|4497.5|4499.5|4498.5|4500.5|4499.5|4498|4497|1545
1646407910000|2022-03-04 15:31:50|4499|4498|4498|4497.5|4502|4501|4498|4496.5|1340
1646407920000|2022-03-04 15:32:00|4499|4498|4499|4498.5|4500.5|4500|4498.5|4498|1636
1646407930000|2022-03-04 15:32:10|4499.5|4499|4499.5|4498.5|4503|4502.5|4498.5|4497.5|25656
1646407940000|2022-03-04 15:32:20|4500|4499|4499|4498.5|4500|4499|4498.5|4497.5|857
1646407950000|2022-03-04 15:32:30|4498.5|4498|4495|4494|4498.5|4498|4495|4493.5|5828
1646407960000|2022-03-04 15:32:40|4495.5|4494.5|4494.5|4493.5|4496|4495|4494.5|4493|1068
1646407970000|2022-03-04 15:32:50|4495|4494|4493.5|4492.5|4495|4494|4493|4492|1283
1646407980000|2022-03-04 15:33:00|4493|4492|4493|4491.5|4493.5|4492.5|4492.5|4491|1574
1646407990000|2022-03-04 15:33:10|4492.5|4491|4494|4493|4494|4493.5|4491|4490|1743
1646408000000|2022-03-04 15:33:20|4493.5|4493.5|4495.5|4494.5|4495.5|4494.5|4492.5|4491.5|1963
1646408010000|2022-03-04 15:33:30|4496|4495|4494|4493.5|4496.5|4495.5|4494|4493|1673
1646408020000|2022-03-04 15:33:40|4494.5|4494|4497|4496|4497|4496|4494.5|4493|2209
1646408030000|2022-03-04 15:33:50|4497.5|4496.5|4498.5|4497|4499|4498|4497|4496.5|1376
1646408040000|2022-03-04 15:34:00|4498|4497.5|4499|4498|4499|4498.5|4497|4496|11286
1646408050000|2022-03-04 15:34:10|4498.5|4498.5|4495.5|4494.5|4499|4498.5|4495|4494|6505
1646408060000|2022-03-04 15:34:20|4495|4494|4495.5|4494.5|4496|4495|4494|4493.5|4775
1646408070000|2022-03-04 15:34:30|4496|4495|4494.5|4493.5|4496|4495|4493.5|4492.5|820
1646408080000|2022-03-04 15:34:40|4494|4493|4494|4493|4494.5|4493|4493.5|4493|0
1646408090000|2022-03-04 15:34:50|4494.5|4493.5|4495|4494|4495|4494|4494|4493|545
1646408100000|2022-03-04 15:35:00|4494.5|4493.5|4496.5|4495.5|4497.5|4497|4494.5|4493.5|1615
1646408110000|2022-03-04 15:35:10|4497|4496|4495.5|4494.5|4497.5|4496.5|4495|4494|707
1646408120000|2022-03-04 15:35:20|4496|4495|4495|4494|4496.5|4495.5|4494.5|4493.5|1255
1646408130000|2022-03-04 15:35:30|4494.5|4493.5|4495|4493.5|4495|4494|4493.5|4492|1153
1646408140000|2022-03-04 15:35:40|4494.5|4494|4495.5|4494.5|4495.5|4494.5|4492.5|4491.5|16327
1646408150000|2022-03-04 15:35:50|4496|4495|4495|4494|4496|4495|4494.5|4493.5|1961
1646408160000|2022-03-04 15:36:00|4495.5|4494.5|4498|4497|4498.5|4498|4495.5|4494.5|2924
1646408170000|2022-03-04 15:36:10|4497.5|4496.5|4500|4499|4500|4499.5|4497|4496|279
1646408180000|2022-03-04 15:36:20|4500.5|4499.5|4501.5|4501|4501.5|4501|4500.5|4499.5|504
1646408190000|2022-03-04 15:36:30|4502|4501.5|4502.5|4501.5|4503|4502|4502|4501|1317
1646408200000|2022-03-04 15:36:40|4502|4501|4506|4505|4506.5|4505|4501.5|4500.5|468
1646408210000|2022-03-04 15:36:50|4506.5|4505.5|4506|4505|4507.5|4506|4505|4504.5|3040
1646408220000|2022-03-04 15:37:00|4505.5|4504.5|4509|4508|4510|4509.5|4505.5|4504.5|15103
1646408230000|2022-03-04 15:37:10|4509.5|4507.5|4507|4506|4509.5|4508|4506|4505|6114
1646408240000|2022-03-04 15:37:20|4506.5|4505.5|4502.5|4501.5|4506.5|4505.5|4502.5|4501.5|4860
1646408250000|2022-03-04 15:37:30|4502|4501|4506.5|4505.5|4507|4506|4501.5|4500|1392
1646408260000|2022-03-04 15:37:40|4507|4506|4508.5|4507.5|4509.5|4508|4506.5|4505.5|1522
1646408270000|2022-03-04 15:37:50|4509|4508|4511|4510|4512.5|4511.5|4509|4507.5|1304
1646408280000|2022-03-04 15:38:00|4510.5|4509.5|4510.5|4509|4510.5|4509.5|4509|4508|1450
1646408290000|2022-03-04 15:38:10|4510|4508.5|4509.5|4508|4510.5|4508.5|4507.5|4507|1483
1646408300000|2022-03-04 15:38:20|4509|4508.5|4509.5|4508.5|4510.5|4509.5|4508.5|4507.5|102
1646408310000|2022-03-04 15:38:30|4510|4509|4509.5|4509|4510|4509|4509|4508.5|353
1646408320000|2022-03-04 15:38:40|4509|4508.5|4511.5|4510|4511.5|4510.5|4508.5|4507.5|1477
1646408330000|2022-03-04 15:38:50|4511|4510.5|4511.5|4510|4512|4511|4508.5|4507.5|3418
1646408340000|2022-03-04 15:39:00|4511|4510.5|4511.5|4510|4513.5|4512.5|4511|4510|1708
1646408350000|2022-03-04 15:39:10|4511|4510.5|4511.5|4510.5|4512.5|4511|4509.5|4508.5|3009
1646408360000|2022-03-04 15:39:20|4511|4511|4511|4510|4511.5|4511|4510.5|4509.5|7984
1646408370000|2022-03-04 15:39:30|4510.5|4509.5|4511|4509.5|4511|4510.5|4510|4509|640
1646408380000|2022-03-04 15:39:40|4510.5|4509|4511|4510|4511.5|4510.5|4509.5|4509|4642
1646408390000|2022-03-04 15:39:50|4510.5|4509.5|4508|4507|4510.5|4509.5|4507|4506|4458
1646408400000|2022-03-04 15:40:00|4507.5|4506.5|4506.5|4505.5|4508.5|4507.5|4505|4504|2725
1646408410000|2022-03-04 15:40:10|4507|4505|4507|4506|4507.5|4506.5|4506.5|4505|321
1646408420000|2022-03-04 15:40:20|4506.5|4506.5|4504|4503|4506.5|4506.5|4504|4502.5|954
1646408430000|2022-03-04 15:40:30|4503.5|4502.5|4501|4500|4503.5|4502.5|4500.5|4500|2410
1646408440000|2022-03-04 15:40:40|4500.5|4500.5|4507|4506|4508|4507|4500.5|4500|5022
1646408450000|2022-03-04 15:40:50|4506.5|4505.5|4504.5|4503.5|4506.5|4505.5|4504|4503|1839
1646408460000|2022-03-04 15:41:00|4505|4504|4506|4505|4507|4506|4504|4503.5|553
1646408470000|2022-03-04 15:41:10|4505.5|4504.5|4505.5|4504.5|4506.5|4505|4505.5|4504|1187
1646408480000|2022-03-04 15:41:20|4505|4505|4504.5|4503.5|4506|4505.5|4504.5|4503.5|284
1646408490000|2022-03-04 15:41:30|4504|4504|4506|4505|4506.5|4505.5|4503|4502|1852
1646408500000|2022-03-04 15:41:40|4505.5|4504.5|4503|4502|4505.5|4504.5|4503|4502|1162
1646408510000|2022-03-04 15:41:50|4503.5|4502.5|4500|4499|4503.5|4502.5|4499|4498.5|2271
1646408520000|2022-03-04 15:42:00|4500.5|4499.5|4500.5|4499.5|4501|4500.5|4500.5|4499.5|95
1646408530000|2022-03-04 15:42:10|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|112
1646408540000|2022-03-04 15:42:20|4500|4500|4500.5|4500|4500.5|4500|4500|4500|637
1646408550000|2022-03-04 15:42:30|4500|4499.5|4501.5|4500.5|4501.5|4500.5|4500|4499.5|1978
1646408560000|2022-03-04 15:42:40|4501|4500|4499|4498|4501|4500|4498.5|4498|2583
1646408570000|2022-03-04 15:42:50|4498.5|4497.5|4496|4495|4498.5|4497.5|4496|4494.5|937
1646408580000|2022-03-04 15:43:00|4495.5|4494.5|4497|4496|4498|4496.5|4494|4493|5076
1646408590000|2022-03-04 15:43:10|4496|4495.5|4496.5|4495.5|4498|4497.5|4495.5|4494.5|3815
1646408600000|2022-03-04 15:43:20|4496|4496|4496|4495|4497|4496|4495|4494|1410
1646408610000|2022-03-04 15:43:30|4496.5|4495.5|4498|4496.5|4498|4497.5|4495.5|4494.5|2022
1646408620000|2022-03-04 15:43:40|4498.5|4497|4498|4497|4499.5|4498.5|4498|4497|1353
1646408630000|2022-03-04 15:43:50|4497.5|4496.5|4496|4495.5|4498|4497|4496|4495|1717
1646408640000|2022-03-04 15:44:00|4496.5|4496|4495.5|4494.5|4499|4498|4495.5|4494.5|2873
1646408650000|2022-03-04 15:44:10|4495|4494|4493.5|4493|4495.5|4494.5|4493.5|4493|3208
1646408660000|2022-03-04 15:44:20|4493|4492.5|4493|4492|4493.5|4492.5|4492.5|4492|234
1646408670000|2022-03-04 15:44:30|4493.5|4492.5|4492.5|4491.5|4495|4494|4492.5|4491.5|3781
1646408680000|2022-03-04 15:44:40|4492|4491|4491.5|4491|4492|4491|4491.5|4490.5|13457
1646408690000|2022-03-04 15:44:50|4491|4490|4490|4489|4491.5|4491|4488|4486.5|8092
1646408700000|2022-03-04 15:45:00|4489.5|4488.5|4490|4489.5|4493|4491.5|4489.5|4488.5|1775
1646408710000|2022-03-04 15:45:10|4489.5|4489|4488.5|4487.5|4490|4489|4488|4487|514
1646408720000|2022-03-04 15:45:20|4488|4488|4487|4486.5|4488.5|4488|4486.5|4486|1205
1646408730000|2022-03-04 15:45:30|4487.5|4487|4492|4490.5|4492|4490.5|4487.5|4486.5|2186
1646408740000|2022-03-04 15:45:40|4491.5|4491|4490.5|4490|4492|4491|4490.5|4490|1503
1646408750000|2022-03-04 15:45:50|4491.5|4490.5|4492.5|4491.5|4492.5|4491.5|4491.5|4490.5|75
1646408760000|2022-03-04 15:46:00|4493|4492|4492.5|4491|4494|4492.5|4491.5|4490.5|1127
1646408770000|2022-03-04 15:46:10|4492|4491.5|4493|4492|4493.5|4492|4491|4490|665
1646408780000|2022-03-04 15:46:20|4492.5|4491.5|4492|4491|4492.5|4492|4491|4490.5|333
1646408790000|2022-03-04 15:46:30|4491.5|4490.5|4492|4491|4493.5|4492|4491.5|4490.5|1015
1646408800000|2022-03-04 15:46:40|4491.5|4490.5|4488.5|4487.5|4491.5|4490.5|4488.5|4487.5|1057
1646408810000|2022-03-04 15:46:50|4488|4487|4487.5|4486.5|4488|4487|4486.5|4485.5|2226
1646408820000|2022-03-04 15:47:00|4487|4486|4486|4485|4487|4486|4485.5|4485|461
1646408830000|2022-03-04 15:47:10|4485.5|4484.5|4484|4483|4486|4484.5|4484|4483|1354
1646408840000|2022-03-04 15:47:20|4483.5|4482.5|4482.5|4481.5|4484|4483.5|4482|4481|3709
1646408850000|2022-03-04 15:47:30|4482|4481|4484.5|4483|4484.5|4483|4481|4480|2753
1646408860000|2022-03-04 15:47:40|4485|4483.5|4486|4484.5|4486.5|4485.5|4485|4483.5|629
1646408870000|2022-03-04 15:47:50|4485.5|4485|4487|4486|4487|4486|4485|4485|223
1646408880000|2022-03-04 15:48:00|4486.5|4485.5|4483|4482|4487|4486|4483|4481.5|1516
1646408890000|2022-03-04 15:48:10|4483.5|4481.5|4482|4481|4483.5|4482|4482|4481|1598
1646408900000|2022-03-04 15:48:20|4481.5|4480.5|4485|4484|4485.5|4484|4479|4478|5574
1646408910000|2022-03-04 15:48:30|4484.5|4483.5|4488|4486.5|4488.5|4487.5|4483|4482.5|5574
1646408920000|2022-03-04 15:48:40|4487.5|4487|4489|4488.5|4494|4493|4486|4485|20856
1646408930000|2022-03-04 15:48:50|4488.5|4488|4490|4488.5|4491|4490|4486.5|4485.5|9963
1646408940000|2022-03-04 15:49:00|4489|4488|4490.5|4489.5|4491|4490|4486|4485.5|4942
1646408950000|2022-03-04 15:49:10|4490|4489|4487.5|4486.5|4491|4490|4487|4486.5|3843
1646408960000|2022-03-04 15:49:20|4488|4487|4485.5|4484.5|4488|4487|4485|4484|4846
1646408970000|2022-03-04 15:49:30|4485|4484|4484|4483.5|4487.5|4486|4483|4482|4819
1646408980000|2022-03-04 15:49:40|4484.5|4484|4485.5|4484|4486|4485|4484.5|4483|667
1646408990000|2022-03-04 15:49:50|4485|4484.5|4485.5|4484|4485.5|4484.5|4482.5|4481.5|3424
1646409000000|2022-03-04 15:50:00|4485|4483.5|4483.5|4482.5|4485|4483.5|4480.5|4480|2965
1646409010000|2022-03-04 15:50:10|4483|4483|4483|4482|4484|4483|4482|4480.5|1305
1646409020000|2022-03-04 15:50:20|4482.5|4481.5|4485.5|4484.5|4486|4485|4482|4481|96
1646409030000|2022-03-04 15:50:30|4486|4485|4485.5|4485|4488|4487|4485.5|4484.5|707
1646409040000|2022-03-04 15:50:40|4486|4485.5|4488|4487.5|4488.5|4487.5|4485.5|4484.5|1545
1646409050000|2022-03-04 15:50:50|4488.5|4487|4485.5|4484.5|4488.5|4487|4485|4484.5|1080
1646409060000|2022-03-04 15:51:00|4486.5|4485|4486.5|4485|4487|4486|4485.5|4484.5|1157
1646409070000|2022-03-04 15:51:10|4486|4484.5|4486.5|4485.5|4486.5|4485.5|4485|4483.5|1616
1646409080000|2022-03-04 15:51:20|4486|4485|4485.5|4485|4487|4486|4485.5|4484.5|1967
1646409090000|2022-03-04 15:51:30|4485|4484|4484.5|4483.5|4485|4484.5|4484|4483|5522
1646409100000|2022-03-04 15:51:40|4484|4483|4484.5|4483.5|4485.5|4484.5|4483|4482|2910
1646409110000|2022-03-04 15:51:50|4484|4483|4482.5|4482|4484|4483.5|4481|4480|4475
1646409120000|2022-03-04 15:52:00|4482|4481.5|4482.5|4481.5|4483.5|4482.5|4481.5|4480.5|2767
1646409130000|2022-03-04 15:52:10|4482|4482|4483.5|4482.5|4484|4483|4482|4481|97
1646409140000|2022-03-04 15:52:20|4484|4483|4484|4483|4484.5|4484|4483.5|4482.5|1013
1646409150000|2022-03-04 15:52:30|4483.5|4483.5|4485|4484|4485.5|4485|4483.5|4483|2784
1646409160000|2022-03-04 15:52:40|4484.5|4483.5|4482.5|4482|4485|4483.5|4482.5|4481.5|1475
1646409170000|2022-03-04 15:52:50|4483|4481.5|4483|4482|4483.5|4482.5|4482|4481.5|619
1646409180000|2022-03-04 15:53:00|4482.5|4482.5|4482|4481|4482.5|4482.5|4481|4480|1583
1646409190000|2022-03-04 15:53:10|4481.5|4480.5|4482.5|4482|4482.5|4482|4481|4480|554
1646409200000|2022-03-04 15:53:20|4482|4481.5|4481|4480|4482.5|4481.5|4481|4480|351
1646409210000|2022-03-04 15:53:30|4481.5|4480.5|4483.5|4482.5|4483.5|4482.5|4481|4480|2323
1646409220000|2022-03-04 15:53:40|4484|4483|4483.5|4483|4484|4483|4483|4482.5|628
1646409230000|2022-03-04 15:53:50|4484|4483.5|4484|4482.5|4484.5|4483.5|4482.5|4482|1806
1646409240000|2022-03-04 15:54:00|4483.5|4483|4484|4483|4484|4483|4483.5|4482.5|297
1646409250000|2022-03-04 15:54:10|4483.5|4483.5|4483.5|4483|4484.5|4483.5|4483|4482|5150
1646409260000|2022-03-04 15:54:20|4483|4482.5|4481|4480.5|4483|4483|4481|4480|4856
1646409270000|2022-03-04 15:54:30|4481.5|4481|4479|4478.5|4481.5|4481|4479|4478|2527
1646409280000|2022-03-04 15:54:40|4479.5|4479|4480|4479|4481.5|4480.5|4479.5|4479|1611
1646409290000|2022-03-04 15:54:50|4480.5|4479.5|4480|4479.5|4481.5|4480.5|4480|4479|2553
1646409300000|2022-03-04 15:55:00|4479.5|4479|4477.5|4476.5|4480|4479|4477.5|4476.5|2162
1646409310000|2022-03-04 15:55:10|4477|4476|4479|4478|4479.5|4478.5|4477|4476|945
1646409320000|2022-03-04 15:55:20|4478.5|4477.5|4476.5|4476|4478.5|4478|4476|4475|1913
1646409330000|2022-03-04 15:55:30|4477|4475.5|4478|4477|4478|4477|4477|4475.5|790
1646409340000|2022-03-04 15:55:40|4477.5|4476.5|4477|4476|4478|4477|4477|4476|2063
1646409350000|2022-03-04 15:55:50|4476.5|4475.5|4477|4476|4477|4476|4476|4475|1106
1646409360000|2022-03-04 15:56:00|4476.5|4475.5|4477.5|4476.5|4477.5|4477|4476.5|4475.5|1477
1646409370000|2022-03-04 15:56:10|4477|4477|4478.5|4477.5|4479|4477.5|4477|4477|1291
1646409380000|2022-03-04 15:56:20|4479|4478|4479|4478|4479|4478|4477.5|4477|714
1646409390000|2022-03-04 15:56:30|4478.5|4477.5|4479|4478|4480|4479|4477.5|4476.5|3571
1646409400000|2022-03-04 15:56:40|4478.5|4477.5|4477|4476|4478.5|4477.5|4476|4475.5|2952
1646409410000|2022-03-04 15:56:50|4476.5|4475.5|4473.5|4472.5|4476.5|4475.5|4473.5|4472|3616
1646409420000|2022-03-04 15:57:00|4474|4473|4473.5|4472.5|4475|4474|4473|4471.5|1208
1646409430000|2022-03-04 15:57:10|4473|4472|4473|4472|4473.5|4472.5|4472|4471|4579
1646409440000|2022-03-04 15:57:20|4472.5|4471.5|4473|4472|4474|4473|4472|4471|1536
1646409450000|2022-03-04 15:57:30|4472.5|4471.5|4473|4472|4474|4473|4472.5|4471.5|220
1646409460000|2022-03-04 15:57:40|4472|4471.5|4472|4471|4473|4472|4471.5|4471|2928
1646409470000|2022-03-04 15:57:50|4471.5|4470.5|4472.5|4471.5|4473.5|4472|4471.5|4470.5|680
1646409480000|2022-03-04 15:58:00|4473|4472|4472|4471|4473.5|4472.5|4472|4471|981
1646409490000|2022-03-04 15:58:10|4471.5|4471.5|4471.5|4471|4471.5|4471.5|4471.5|4470.5|576
1646409500000|2022-03-04 15:58:20|4471|4470.5|4470|4469|4471|4470.5|4469|4468|5429
1646409510000|2022-03-04 15:58:30|4470.5|4469.5|4471.5|4470.5|4472.5|4472|4470|4469.5|815
1646409520000|2022-03-04 15:58:40|4471|4470|4474|4473|4474.5|4473.5|4470.5|4469.5|1921
1646409530000|2022-03-04 15:58:50|4474.5|4473.5|4473|4472.5|4474.5|4474|4473|4472|1682
1646409540000|2022-03-04 15:59:00|4472.5|4472|4472|4471|4475|4473.5|4472|4471|5105
1646409550000|2022-03-04 15:59:10|4472.5|4471.5|4472.5|4472|4474|4473|4472|4471|2016
1646409560000|2022-03-04 15:59:20|4473|4472.5|4472|4471|4473|4472.5|4471.5|4471|4403
1646409570000|2022-03-04 15:59:30|4472.5|4471.5|4473|4472|4473|4472.5|4471.5|4471|3267
1646409580000|2022-03-04 15:59:40|4473.5|4472.5|4474|4473|4475|4474|4472|4471|22849
1646409590000|2022-03-04 15:59:50|4474.5|4473.5|4474|4473|4474.5|4473.5|4472.5|4471.5|2076
1646409600000|2022-03-04 16:00:00|4474.5|4472.5|4476.5|4475.5|4476.5|4475.5|4473.5|4472.5|564
1646409610000|2022-03-04 16:00:10|4477|4476|4476|4475|4477|4476|4476|4475|2072
1646409620000|2022-03-04 16:00:20|4475.5|4474.5|4474.5|4473.5|4475.5|4475|4474.5|4473.5|2980
1646409630000|2022-03-04 16:00:30|4474|4473|4473.5|4473|4474.5|4473.5|4472|4471|6521
1646409640000|2022-03-04 16:00:40|4474|4472.5|4473|4472|4474|4473|4472.5|4472|2090
1646409650000|2022-03-04 16:00:50|4472.5|4471.5|4474|4473.5|4474|4473.5|4472.5|4471.5|929
1646409660000|2022-03-04 16:01:00|4474.5|4474|4473|4472|4475|4474|4472.5|4471.5|1079
1646409670000|2022-03-04 16:01:10|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|122
1646409680000|2022-03-04 16:01:20|4472.5|4472|4473|4472|4473.5|4472.5|4472|4471.5|3362
1646409690000|2022-03-04 16:01:30|4472.5|4472.5|4473|4472|4473.5|4472.5|4472.5|4472|230
1646409700000|2022-03-04 16:01:40|4473.5|4472.5|4473|4472|4473.5|4473|4473|4472|546
1646409710000|2022-03-04 16:01:50|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|1050
1646409720000|2022-03-04 16:02:00|4472.5|4471.5|4471.5|4470.5|4472.5|4472|4471|4470.5|1748
1646409730000|2022-03-04 16:02:10|4471|4471|4470|4469.5|4471|4471|4469.5|4469|2178
1646409740000|2022-03-04 16:02:20|4470.5|4470|4470|4469.5|4471.5|4470.5|4470|4469.5|1737
1646409750000|2022-03-04 16:02:30|4470.5|4470|4472|4471|4472|4471.5|4470|4470|1822
1646409760000|2022-03-04 16:02:40|4471.5|4470.5|4471|4470|4471.5|4471|4471|4470|1655
1646409770000|2022-03-04 16:02:50|4470.5|4470.5|4470.5|4469.5|4470.5|4470.5|4470|4469|485
1646409780000|2022-03-04 16:03:00|4470|4470|4471|4470.5|4471|4470.5|4470|4469|206
1646409790000|2022-03-04 16:03:10|4470.5|4470|4470.5|4469.5|4471|4470.5|4470.5|4469|2274
1646409800000|2022-03-04 16:03:20|4470|4469|4469|4468|4470|4469.5|4469|4468|1916
1646409810000|2022-03-04 16:03:30|4468.5|4467.5|4471|4470|4471|4470|4467.5|4467|3319
1646409820000|2022-03-04 16:03:40|4470.5|4469.5|4471.5|4470.5|4471.5|4470.5|4469.5|4469|1407
1646409830000|2022-03-04 16:03:50|4471|4470|4471.5|4471|4472.5|4471.5|4471|4470|617
1646409840000|2022-03-04 16:04:00|4472.5|4470.5|4472.5|4471.5|4472.5|4472|4472|4470|1358
1646409850000|2022-03-04 16:04:10|4472|4471|4473.5|4473|4474|4473|4470|4469.5|27786
1646409860000|2022-03-04 16:04:20|4473|4472.5|4474|4473.5|4474.5|4473.5|4473|4472.5|839
1646409870000|2022-03-04 16:04:30|4474.5|4473|4474.5|4474|4475|4474|4473.5|4472.5|2160
1646409880000|2022-03-04 16:04:40|4474|4473.5|4473.5|4472.5|4475|4474.5|4473|4472.5|4700
1646409890000|2022-03-04 16:04:50|4473|4472|4470.5|4470|4473|4472|4470|4469|2696
1646409900000|2022-03-04 16:05:00|4471|4470.5|4472|4471|4473.5|4472.5|4471|4470|2320
1646409910000|2022-03-04 16:05:10|4472.5|4471.5|4473|4472|4473.5|4472.5|4472|4471|1424
1646409920000|2022-03-04 16:05:20|4472.5|4472.5|4474|4473|4474.5|4473.5|4472.5|4471.5|2127
1646409930000|2022-03-04 16:05:30|4473.5|4472.5|4473|4472|4474|4472.5|4472|4471|2639
1646409940000|2022-03-04 16:05:40|4473.5|4472.5|4472|4471|4473.5|4472.5|4471|4470|3966
1646409950000|2022-03-04 16:05:50|4471.5|4470.5|4470.5|4469.5|4472|4471|4470.5|4469.5|1225
1646409960000|2022-03-04 16:06:00|4471|4470|4471.5|4470.5|4472|4471|4471|4470|939
1646409970000|2022-03-04 16:06:10|4471|4471|4472|4471.5|4472|4471.5|4471|4471|935
1646409980000|2022-03-04 16:06:20|4471.5|4471|4471.5|4470.5|4471.5|4471.5|4471|4470.5|4771
1646409990000|2022-03-04 16:06:30|4471|4471|4471|4470.5|4471.5|4471|4471|4470.5|785
1646410000000|2022-03-04 16:06:40|4471.5|4471|4469.5|4468.5|4471.5|4471|4469|4468|3421
1646410010000|2022-03-04 16:06:50|4469|4469|4468|4467|4470|4469|4467|4466|3873
1646410020000|2022-03-04 16:07:00|4467.5|4466.5|4466.5|4465.5|4467.5|4466.5|4465|4464|2256
1646410030000|2022-03-04 16:07:10|4466|4466|4466.5|4465.5|4467|4466|4466|4465.5|1739
1646410040000|2022-03-04 16:07:20|4467|4466|4466.5|4465.5|4467|4466|4466|4465|1570
1646410050000|2022-03-04 16:07:30|4467|4466|4468|4467|4468.5|4468|4467|4465.5|968
1646410060000|2022-03-04 16:07:40|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4468|4467|1226
1646410070000|2022-03-04 16:07:50|4469|4468|4468.5|4467.5|4469|4468.5|4468|4467.5|1581
1646410080000|2022-03-04 16:08:00|4468|4467|4468|4467.5|4468.5|4467.5|4467|4466.5|3489
1646410090000|2022-03-04 16:08:10|4468.5|4468|4471|4470|4471|4470|4468.5|4467.5|2531
1646410100000|2022-03-04 16:08:20|4470.5|4470.5|4475|4474|4475|4474|4470.5|4469.5|19973
1646410110000|2022-03-04 16:08:30|4475.5|4474.5|4475|4474|4475.5|4475|4474.5|4474|1553
1646410120000|2022-03-04 16:08:40|4474.5|4474.5|4474|4473|4474.5|4474.5|4473.5|4472.5|2883
1646410130000|2022-03-04 16:08:50|4473.5|4472.5|4472|4471|4474|4473|4472|4470.5|4857
1646410140000|2022-03-04 16:09:00|4472.5|4471.5|4469.5|4468.5|4472.5|4471.5|4468.5|4467.5|3891
1646410150000|2022-03-04 16:09:10|4470|4468|4469|4468.5|4470|4468.5|4468.5|4467.5|2341
1646410160000|2022-03-04 16:09:20|4468.5|4468|4469|4468|4470|4469|4468.5|4467.5|1568
1646410170000|2022-03-04 16:09:30|4469.5|4468.5|4466|4465|4469.5|4468.5|4466|4465|6322
1646410180000|2022-03-04 16:09:40|4465.5|4464.5|4465|4464|4466|4465|4465|4464|3229
1646410190000|2022-03-04 16:09:50|4465.5|4464.5|4465.5|4464.5|4466|4465.5|4464|4463.5|3561
1646410200000|2022-03-04 16:10:00|4465|4465|4465|4464|4466.5|4465.5|4464.5|4464|2258
1646410210000|2022-03-04 16:10:10|4465.5|4464.5|4464.5|4463.5|4465.5|4464.5|4464|4463.5|2073
1646410220000|2022-03-04 16:10:20|4464|4463|4464.5|4463.5|4465|4464|4464|4463|3023
1646410230000|2022-03-04 16:10:30|4465|4464|4465.5|4464.5|4466|4465|4464.5|4463.5|3341
1646410240000|2022-03-04 16:10:40|4465|4464|4463|4462|4465.5|4464.5|4463|4462|4867
1646410250000|2022-03-04 16:10:50|4462.5|4461.5|4463|4461.5|4463|4462|4462|4461|2705
1646410260000|2022-03-04 16:11:00|4463.5|4462|4464|4463|4465.5|4465|4463.5|4461.5|2203
1646410270000|2022-03-04 16:11:10|4464.5|4463.5|4464|4463|4465.5|4464.5|4464|4463|2884
1646410280000|2022-03-04 16:11:20|4464.5|4463.5|4461.5|4460.5|4464.5|4463.5|4461.5|4460|3072
1646410290000|2022-03-04 16:11:30|4462|4461|4461|4460|4462.5|4462|4461|4460|4553
1646410300000|2022-03-04 16:11:40|4461.5|4460.5|4461.5|4460.5|4461.5|4461|4459.5|4459|6537
1646410310000|2022-03-04 16:11:50|4462|4461|4463.5|4463|4465.5|4464.5|4462|4460.5|25491
1646410320000|2022-03-04 16:12:00|4464|4463.5|4465|4464|4465.5|4464.5|4463.5|4463|1888
1646410330000|2022-03-04 16:12:10|4464.5|4463.5|4462|4461|4464.5|4464|4462|4461|1865
1646410340000|2022-03-04 16:12:20|4462.5|4461.5|4466|4465|4467|4465.5|4462.5|4461.5|14515
1646410350000|2022-03-04 16:12:30|4465.5|4464.5|4465|4464|4466.5|4465.5|4465|4464|1111
1646410360000|2022-03-04 16:12:40|4464.5|4463.5|4464.5|4463.5|4465|4464|4463.5|4462.5|1374
1646410370000|2022-03-04 16:12:50|4465|4464|4464.5|4464|4465|4464.5|4464.5|4463.5|1103
1646410380000|2022-03-04 16:13:00|4465|4463.5|4466|4465|4467|4466|4464.5|4463|4134
1646410390000|2022-03-04 16:13:10|4465.5|4465.5|4465.5|4465|4467|4466|4465.5|4465|3395
1646410400000|2022-03-04 16:13:20|4466|4465.5|4468.5|4467.5|4468.5|4468|4466|4465.5|1355
1646410410000|2022-03-04 16:13:30||4468||4468||4468||4467.5|223
1646410420000|2022-03-04 16:13:40|4468|4467.5|4468.5|4467.5|4469|4468.5|4467.5|4467|3503
1646410430000|2022-03-04 16:13:50|4468|4467|4467|4466|4468.5|4467|4466.5|4465.5|1969
1646410440000|2022-03-04 16:14:00|4467.5|4466.5|4468|4467|4469|4468|4467.5|4466|734
1646410450000|2022-03-04 16:14:10|4467.5|4466.5|4466.5|4466|4467.5|4467|4466|4465|1065
1646410460000|2022-03-04 16:14:20|4466|4465.5|4466|4465|4467|4466.5|4465.5|4465|4124
1646410470000|2022-03-04 16:14:30|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4464.5|8694
1646410480000|2022-03-04 16:14:40|4466.5|4465.5|4469.5|4468.5|4470|4469|4466|4465.5|4182
1646410490000|2022-03-04 16:14:50|4470|4469|4470.5|4470|4472|4471|4470|4469|2209
1646410500000|2022-03-04 16:15:00|4471|4469.5|4472.5|4471.5|4473.5|4472.5|4470.5|4469.5|2536
1646410510000|2022-03-04 16:15:10|4473|4472|4474|4473|4474.5|4474|4472|4471|1617
1646410520000|2022-03-04 16:15:20|4473.5|4473.5|4472.5|4471.5|4473.5|4473.5|4472|4470.5|3239
1646410530000|2022-03-04 16:15:30|4472|4472|4467.5|4466.5|4472|4472|4467.5|4466.5|2681
1646410540000|2022-03-04 16:15:40|4467|4466|4467|4466|4467.5|4467|4466.5|4465.5|1113
1646410550000|2022-03-04 16:15:50|4466.5|4465.5|4467.5|4466.5|4467.5|4467|4466|4465|3162
1646410560000|2022-03-04 16:16:00|4467|4466|4467.5|4466.5|4469.5|4468.5|4467|4466|4363
1646410570000|2022-03-04 16:16:10|4467|4466|4468|4467|4469|4468|4466.5|4465.5|5089
1646410580000|2022-03-04 16:16:20|4468.5|4467.5|4470|4469|4470|4469.5|4468|4467|1826
1646410590000|2022-03-04 16:16:30|4470.5|4469.5|4473.5|4472.5|4474|4473|4470.5|4469.5|3277
1646410600000|2022-03-04 16:16:40|4474|4473|4470|4469|4475|4474|4470|4469|4352
1646410610000|2022-03-04 16:16:50|4470.5|4469.5|4471.5|4470.5|4473|4472|4470|4469|12843
1646410620000|2022-03-04 16:17:00|4471|4470|4471|4470|4471.5|4470|4469|4467.5|8074
1646410630000|2022-03-04 16:17:10|4471.5|4469.5|4469|4468|4471.5|4470|4469|4468|1892
1646410640000|2022-03-04 16:17:20|4469.5|4468.5|4468|4467.5|4471|4469.5|4468|4467.5|5603
1646410650000|2022-03-04 16:17:30|4467.5|4467|4469|4468|4470|4468.5|4467.5|4466.5|2747
1646410660000|2022-03-04 16:17:40|4468.5|4467.5|4468|4467|4469|4468.5|4467.5|4467|3272
1646410670000|2022-03-04 16:17:50|4467.5|4467.5|4468.5|4467.5|4470|4469|4467|4466.5|3996
1646410680000|2022-03-04 16:18:00|4468|4468|4466|4465|4468.5|4468|4466|4465|2942
1646410690000|2022-03-04 16:18:10|4466.5|4465.5|4466.5|4465.5|4467|4466.5|4464|4462.5|6797
1646410700000|2022-03-04 16:18:20|4467|4466|4467|4466|4468.5|4467.5|4467|4465.5|1935
1646410710000|2022-03-04 16:18:30|4466.5|4465.5|4466|4465|4467|4466|4466|4465|0
1646410720000|2022-03-04 16:18:40|4466.5|4465.5|4468.5|4467.5|4469|4468|4465|4464|2926
1646410730000|2022-03-04 16:18:50|4469|4468|4471|4470.5|4471|4470.5|4468.5|4468|3517
1646410740000|2022-03-04 16:19:00|4470.5|4470|4469|4468.5|4471|4470.5|4469|4468.5|3139
1646410750000|2022-03-04 16:19:10|4468.5|4468|4470|4469|4470.5|4469.5|4467.5|4466.5|3780
1646410760000|2022-03-04 16:19:20|4469.5|4468.5|4469.5|4468.5|4470|4469.5|4469|4468.5|1421
1646410770000|2022-03-04 16:19:30|4469|4468|4466|4465|4469|4468.5|4466|4465|820
1646410780000|2022-03-04 16:19:40|4466.5|4465.5|4467|4466|4468.5|4467|4465.5|4464.5|6278
1646410790000|2022-03-04 16:19:50|4466.5|4465.5|4466.5|4465.5|4467|4466|4466.5|4465.5|458
1646410800000|2022-03-04 16:20:00|4466|4465|4465|4464.5|4466.5|4465.5|4463.5|4462|4420
1646410810000|2022-03-04 16:20:10|4465.5|4464|4465.5|4464.5|4466|4465|4463.5|4462.5|3844
1646410820000|2022-03-04 16:20:20|4466|4465|4466|4465|4466|4465|4464.5|4463.5|5444
1646410830000|2022-03-04 16:20:30|4465.5|4465.5|4466|4465|4466|4465.5|4464|4463.5|3386
1646410840000|2022-03-04 16:20:40|4465.5|4464.5|4465.5|4464.5|4466|4465|4463.5|4462.5|1624
1646410850000|2022-03-04 16:20:50|4465|4464|4462.5|4461.5|4465.5|4464.5|4461.5|4461|1364
1646410860000|2022-03-04 16:21:00|4463|4462|4462|4461|4463.5|4462.5|4461|4460|2026
1646410870000|2022-03-04 16:21:10|4461.5|4460.5|4462|4461|4463|4462.5|4461|4460|3241
1646410880000|2022-03-04 16:21:20|4462.5|4461.5|4460|4459|4462.5|4461.5|4460|4459|1297
1646410890000|2022-03-04 16:21:30|4460.5|4459.5|4459.5|4458.5|4461.5|4461|4459.5|4458.5|5001
1646410900000|2022-03-04 16:21:40|4459|4458|4458|4457|4459.5|4458.5|4457.5|4456.5|1546
1646410910000|2022-03-04 16:21:50|4458.5|4457.5|4456.5|4455.5|4459|4458|4456|4455.5|2502
1646410920000|2022-03-04 16:22:00|4457|4456|4457.5|4456.5|4458|4457|4456.5|4456|1712
1646410930000|2022-03-04 16:22:10|4458|4457|4457.5|4456.5|4458.5|4457|4457|4456|1601
1646410940000|2022-03-04 16:22:20|4457|4456|4456|4455.5|4457.5|4456.5|4455.5|4454.5|6059
1646410950000|2022-03-04 16:22:30|4456.5|4456|4457.5|4456|4458|4457|4456.5|4456|408
1646410960000|2022-03-04 16:22:40|4457|4456.5|4458|4457|4458.5|4458|4457|4456|1758
1646410970000|2022-03-04 16:22:50|4457.5|4456.5|4457.5|4456.5|4458|4457|4457|4456|1230
1646410980000|2022-03-04 16:23:00|4457|4456|4459|4458|4459|4458|4457|4456|2524
1646410990000|2022-03-04 16:23:10|4459.5|4458.5|4464|4463|4465|4464|4459.5|4458.5|32686
1646411000000|2022-03-04 16:23:20|4463.5|4462.5|4465|4464.5|4465|4464.5|4463|4462|988
1646411010000|2022-03-04 16:23:30|4464.5|4464|4465|4464.5|4465.5|4465|4464|4463|768
1646411020000|2022-03-04 16:23:40|4465.5|4465|4465.5|4464.5|4466|4465|4465|4464|1667
1646411030000|2022-03-04 16:23:50|4466|4465|4470|4469|4470|4469|4465.5|4464.5|2468
1646411040000|2022-03-04 16:24:00|4469.5|4468.5|4467.5|4466.5|4471|4470|4466.5|4466|7271
1646411050000|2022-03-04 16:24:10|4467|4466|4468|4467|4468|4467|4466.5|4465|3332
1646411060000|2022-03-04 16:24:20|4468.5|4467.5|4468|4467|4470|4469|4468|4467|959
1646411070000|2022-03-04 16:24:30|4468.5|4467.5|4468|4467|4468.5|4467.5|4467|4466|1091
1646411080000|2022-03-04 16:24:40|4468.5|4467.5|4474|4472.5|4475.5|4474.5|4468|4467|14873
1646411090000|2022-03-04 16:24:50|4473.5|4472|4469.5|4468.5|4473.5|4472|4469|4468|3137
1646411100000|2022-03-04 16:25:00|4470|4469|4466.5|4465.5|4470|4469|4465|4463.5|1655
1646411110000|2022-03-04 16:25:10|4467|4465|4465.5|4464.5|4468.5|4467.5|4464.5|4463.5|3743
1646411120000|2022-03-04 16:25:20|4465|4464|4465|4464|4467|4466|4464|4463.5|1747
1646411130000|2022-03-04 16:25:30|4464.5|4464.5|4465.5|4465|4466.5|4465.5|4464|4463.5|757
1646411140000|2022-03-04 16:25:40|4465|4464.5|4462.5|4461|4465|4464.5|4462|4461|2481
1646411150000|2022-03-04 16:25:50|4463|4461.5|4465|4464|4466|4464.5|4463|4461.5|1748
1646411160000|2022-03-04 16:26:00|4465.5|4464.5|4464.5|4463.5|4467.5|4466.5|4464.5|4463|1379
1646411170000|2022-03-04 16:26:10|4464|4463|4466|4465|4466|4465|4463.5|4462.5|2065
1646411180000|2022-03-04 16:26:20|4467|4465.5|4467|4466|4469.5|4468.5|4466.5|4465|1259
1646411190000|2022-03-04 16:26:30|4466.5|4466.5|4465.5|4464.5|4468.5|4467.5|4464.5|4464|2363
1646411200000|2022-03-04 16:26:40|4465|4464|4467|4466.5|4467|4466.5|4462.5|4462|7816
1646411210000|2022-03-04 16:26:50|4467.5|4467|4465.5|4464.5|4468|4467|4465.5|4464.5|5577
1646411220000|2022-03-04 16:27:00|4466|4465|4467.5|4466|4468|4466.5|4465.5|4464.5|17760
1646411230000|2022-03-04 16:27:10|4467|4466.5|4465|4464|4467.5|4467|4464.5|4463.5|2613
1646411240000|2022-03-04 16:27:20|4465.5|4464.5|4465.5|4464.5|4466|4465|4465|4464|3112
1646411250000|2022-03-04 16:27:30|4465|4464|4464.5|4463.5|4465|4464|4464|4463|3566
1646411260000|2022-03-04 16:27:40|4464|4463|4461.5|4460.5|4465|4464|4461|4460|4228
1646411270000|2022-03-04 16:27:50|4461|4460|4459.5|4458.5|4461|4460|4458.5|4457.5|6403
1646411280000|2022-03-04 16:28:00|4459|4458|4458|4457|4459.5|4458.5|4457.5|4456.5|5539
1646411290000|2022-03-04 16:28:10|4457.5|4456.5|4457.5|4456.5|4460.5|4459|4457|4456|14537
1646411300000|2022-03-04 16:28:20|4458|4457|4459.5|4458.5|4461|4460|4458|4457|7664
1646411310000|2022-03-04 16:28:30|4459|4458|4459|4458|4460|4459|4458.5|4458|14393
1646411320000|2022-03-04 16:28:40|4458.5|4458.5|4458|4457|4459.5|4459|4458|4457|3171
1646411330000|2022-03-04 16:28:50|4457.5|4457.5|4457.5|4456.5|4458.5|4457.5|4457.5|4456|1690
1646411340000|2022-03-04 16:29:00|4458|4457|4454|4453|4458.5|4457.5|4454|4453|4275
1646411350000|2022-03-04 16:29:10|4453.5|4452.5|4454|4453|4455|4454|4453.5|4452.5|2981
1646411360000|2022-03-04 16:29:20|4453.5|4452.5|4452|4451|4453.5|4452.5|4451.5|4450|5811
1646411370000|2022-03-04 16:29:30|4452.5|4451.5|4451.5|4450.5|4453|4452.5|4451|4450|8536
1646411380000|2022-03-04 16:29:40|4451|4450|4453.5|4452|4454|4453|4450.5|4449.5|20768
1646411390000|2022-03-04 16:29:50|4453|4451.5|4455|4452|4457|4455.5|4451.5|4450|24126
1646640020000|2022-03-07 08:00:20|4388.5|4385|4408.5|4406|4408.5|4406|4381.5|4380|263511
1646640030000|2022-03-07 08:00:30|4407.5|4405|4406.5|4405.5|4418|4413|4402.5|4401|16309
1646640040000|2022-03-07 08:00:40|4405.5|4404|4418.5|4417.5|4420|4418.5|4403.5|4400|3561
1646640050000|2022-03-07 08:00:50|4419.5|4418|4436|4434.5|4437|4434.5|4419.5|4418|10828
1646640060000|2022-03-07 08:01:00|4439|4435|4449|4445.5|4450|4445.5|4438|4435|37720
1646640070000|2022-03-07 08:01:10|4447.5|4444.5|4455|4453|4455|4453|4444|4440.5|20170
1646640080000|2022-03-07 08:01:20|4457|4453.5|4465|4464.5|4465|4464.5|4456|4453.5|17472
1646640090000|2022-03-07 08:01:30|4464.5|4464|4470.5|4468.5|4474|4472.5|4461|4458|4905
1646640100000|2022-03-07 08:01:40|4472|4469|4476|4474.5|4479.5|4476|4470.5|4469|2427
1646640110000|2022-03-07 08:01:50|4477|4475|4487|4484|4487|4484|4477|4475|4984
1646640120000|2022-03-07 08:02:00|4487.5|4485|4489.5|4487.5|4493|4490|4485.5|4483|6911
1646640130000|2022-03-07 08:02:10|4491.5|4488|4496.5|4495|4498|4495|4487.5|4486|4993
1646640140000|2022-03-07 08:02:20|4495.5|4494.5|4498|4497|4500|4497.5|4495.5|4493.5|1903
1646640150000|2022-03-07 08:02:30|4499|4496.5|4507|4505|4510|4507|4498.5|4496.5|8192
1646640160000|2022-03-07 08:02:40|4508|4505.5|4532|4529|4533|4530|4506|4505|8432
1646640170000|2022-03-07 08:02:50|4533|4530|4538.5|4537|4549.5|4548|4533|4530|9799
1646640180000|2022-03-07 08:03:00|4541|4537.5|4533.5|4531|4549.5|4545|4533.5|4531|8607
1646640190000|2022-03-07 08:03:10|4534.5|4531.5|4525|4521|4535.5|4533|4525|4521|9045
1646640200000|2022-03-07 08:03:20|4524.5|4520.5|4517.5|4515.5|4532.5|4528.5|4513.5|4512|7604
1646640210000|2022-03-07 08:03:30|4517|4514.5|4523.5|4520.5|4528.5|4526.5|4515.5|4513.5|6445
1646640220000|2022-03-07 08:03:40|4523|4521.5|4516.5|4515|4523|4521.5|4512.5|4509|6147
1646640230000|2022-03-07 08:03:50|4516|4513.5|4519.5|4517.5|4520|4519|4515|4512.5|7249
1646640240000|2022-03-07 08:04:00|4519|4517|4530|4528|4534.5|4530|4517|4516|7890
1646640250000|2022-03-07 08:04:10|4528.5|4527.5|4535|4533|4535.5|4534|4528|4526|3046
1646640260000|2022-03-07 08:04:20|4535.5|4533.5|4528.5|4525|4540.5|4540|4528.5|4525|11419
1646640270000|2022-03-07 08:04:30|4527.5|4527|4526.5|4523|4527.5|4527|4522|4519|3788
1646640280000|2022-03-07 08:04:40|4526|4522|4538|4536|4540|4537.5|4524|4522|8802
1646640290000|2022-03-07 08:04:50|4541|4537|4535.5|4534|4542|4539|4532.5|4528.5|4200
1646640300000|2022-03-07 08:05:00|4534.5|4533.5|4521.5|4519|4540|4537|4521.5|4516|6313
1646640310000|2022-03-07 08:05:10|4522.5|4519.5|4528.5|4527.5|4529.5|4527.5|4517.5|4515|8564
1646640320000|2022-03-07 08:05:20|4529.5|4526.5|4522|4520|4534|4529.5|4520|4516.5|7972
1646640330000|2022-03-07 08:05:30|4521.5|4521|4518.5|4517|4522|4521|4517|4515|7820
1646640340000|2022-03-07 08:05:40|4519.5|4518|4517.5|4516|4521.5|4520.5|4516.5|4515|4816
1646640350000|2022-03-07 08:05:50|4518|4516.5|4520|4518.5|4523.5|4521.5|4517|4511.5|12763
1646640360000|2022-03-07 08:06:00|4520.5|4519.5|4516|4513.5|4527|4524|4516|4512|4214
1646640370000|2022-03-07 08:06:10|4516.5|4514|4510|4508|4520|4516|4510|4507|5474
1646640380000|2022-03-07 08:06:20|4509|4504.5|4506|4504|4511|4509.5|4505.5|4502|8370
1646640390000|2022-03-07 08:06:30|4504.5|4502|4491.5|4489.5|4507.5|4505.5|4489.5|4465.5|30547
1646640400000|2022-03-07 08:06:40|4492.5|4490.5|4484.5|4481.5|4496.5|4493.5|4481.5|4480.5|7977
1646640410000|2022-03-07 08:06:50|4483.5|4480|4469|4466.5|4484.5|4482.5|4467.5|4465|14256
1646640420000|2022-03-07 08:07:00|4468|4465.5|4481.5|4480|4484.5|4482|4467|4465|14126
1646640430000|2022-03-07 08:07:10|4482.5|4480.5|4482|4479.5|4488.5|4484.5|4479|4477|6999
1646640440000|2022-03-07 08:07:20|4482.5|4480.5|4483|4482|4484.5|4483|4482|4480.5|4441
1646640450000|2022-03-07 08:07:30|4484.5|4482.5|4488|4486|4490|4489|4481.5|4480.5|19213
1646640460000|2022-03-07 08:07:40|4487.5|4485|4485.5|4483.5|4490.5|4488|4482.5|4481.5|6393
1646640470000|2022-03-07 08:07:50|4485|4484|4492|4490.5|4495.5|4492.5|4485|4484|6164
1646640480000|2022-03-07 08:08:00|4493|4491.5|4491.5|4490|4495|4492|4489.5|4487.5|4136
1646640490000|2022-03-07 08:08:10|4493|4491|4491|4489.5|4495|4493|4489|4485.5|7779
1646640500000|2022-03-07 08:08:20|4491.5|4490.5|4485.5|4483.5|4493.5|4492|4485|4483.5|3753
1646640510000|2022-03-07 08:08:30|4484.5|4482|4479.5|4477.5|4485.5|4484|4473.5|4471|6934
1646640520000|2022-03-07 08:08:40|4478.5|4476.5|4481.5|4479.5|4484|4481.5|4477.5|4473.5|8703
1646640530000|2022-03-07 08:08:50|4481|4480|4483.5|4482.5|4485.5|4483.5|4479|4477|4508
1646640540000|2022-03-07 08:09:00|4484|4482|4479.5|4477.5|4484|4482|4470|4469.5|14022
1646640550000|2022-03-07 08:09:10|4479|4475.5|4477.5|4476|4479.5|4477.5|4476|4475|2658
1646640560000|2022-03-07 08:09:20|4478|4477|4483|4480.5|4483|4480.5|4476|4472.5|8140
1646640570000|2022-03-07 08:09:30|4482.5|4479.5|4475|4472.5|4482.5|4479.5|4475|4471|1503
1646640580000|2022-03-07 08:09:40|4473.5|4471.5|4473.5|4472|4478.5|4477|4472.5|4469|9408
1646640590000|2022-03-07 08:09:50|4472.5|4471.5|4479|4477|4481|4478.5|4472.5|4471|9489
1646640600000|2022-03-07 08:10:00|4480|4478|4481.5|4480|4486.5|4484.5|4475.5|4471.5|9263
1646640610000|2022-03-07 08:10:10|4480.5|4479.5|4480|4478|4481.5|4480|4476.5|4472.5|11089
1646640620000|2022-03-07 08:10:20|4480.5|4479|4494|4492|4494|4493|4480.5|4479|9207
1646640630000|2022-03-07 08:10:30|4494.5|4493|4496.5|4494.5|4499.5|4498|4493.5|4492|6811
1646640640000|2022-03-07 08:10:40|4496|4493.5|4495.5|4494.5|4496|4495|4492|4491|3700
1646640650000|2022-03-07 08:10:50|4496.5|4494|4497.5|4496|4501.5|4500.5|4496|4494|5143
1646640660000|2022-03-07 08:11:00|4498|4496.5|4493|4490.5|4498|4496.5|4491|4487.5|5762
1646640670000|2022-03-07 08:11:10|4492|4489.5|4482.5|4480|4492|4490.5|4482.5|4480|6846
1646640680000|2022-03-07 08:11:20|4481.5|4481|4488|4486.5|4492|4489|4481.5|4480|6373
1646640690000|2022-03-07 08:11:30|4489|4487|4500|4497|4502|4501|4489|4487|19353
1646640700000|2022-03-07 08:11:40|4501.5|4497.5|4503.5|4502|4509|4505|4499.5|4497|10983
1646640710000|2022-03-07 08:11:50|4502.5|4501|4504|4502|4504.5|4503|4497.5|4494|3593
1646640720000|2022-03-07 08:12:00|4502.5|4501|4504|4502.5|4507.5|4504.5|4501|4498|3327
1646640730000|2022-03-07 08:12:10|4503.5|4502|4498|4496.5|4505|4503|4498|4495.5|7665
1646640740000|2022-03-07 08:12:20|4499|4497|4501|4499.5|4503|4501.5|4497.5|4495.5|8836
1646640750000|2022-03-07 08:12:30|4501.5|4500.5|4497.5|4495|4501.5|4500.5|4495.5|4492.5|13825
1646640760000|2022-03-07 08:12:40|4500.5|4495.5|4500.5|4498.5|4501.5|4499.5|4496|4493|8538
1646640770000|2022-03-07 08:12:50|4501.5|4499|4503|4501|4506|4504|4497|4495|7689
1646640780000|2022-03-07 08:13:00|4504.5|4501.5|4504.5|4502|4504.5|4503|4499|4497|4332
1646640790000|2022-03-07 08:13:10|4503.5|4502.5|4503|4501.5|4505.5|4503|4500|4498.5|3338
1646640800000|2022-03-07 08:13:20|4502.5|4500.5|4500|4498.5|4502.5|4501|4499.5|4497|4264
1646640810000|2022-03-07 08:13:30|4501.5|4499.5|4499|4498.5|4509.5|4507|4499|4496.5|5440
1646640820000|2022-03-07 08:13:40|4499.5|4499|4495.5|4492.5|4500.5|4499|4490|4488|19188
1646640830000|2022-03-07 08:13:50|4495|4491|4497.5|4492|4500.5|4497.5|4489|4486|12899
1646640840000|2022-03-07 08:14:00|4496.5|4491|4488|4483.5|4496.5|4492|4487.5|4482.5|1412
1646640850000|2022-03-07 08:14:10|4488.5|4484.5|4481.5|4479|4488.5|4488|4481.5|4476.5|916
1646640860000|2022-03-07 08:14:20|4482|4479.5|4480.5|4477|4488.5|4485.5|4475|4472.5|1841
1646640870000|2022-03-07 08:14:30|4479|4478|4466.5|4464|4479.5|4478|4465|4462.5|8575
1646640880000|2022-03-07 08:14:40|4467.5|4464.5|4466|4464.5|4467.5|4466.5|4464|4460.5|4018
1646640890000|2022-03-07 08:14:50|4465|4463.5|4465.5|4463|4474|4470|4462|4460|10421
1646640900000|2022-03-07 08:15:00|4464.5|4462|4473.5|4472|4475.5|4473.5|4463.5|4462|7503
1646640910000|2022-03-07 08:15:10|4473|4471|4466.5|4464.5|4474.5|4471|4463.5|4461|3044
1646640920000|2022-03-07 08:15:20|4468|4465.5|4469|4467|4474.5|4472.5|4467.5|4465.5|16946
1646640930000|2022-03-07 08:15:30|4469.5|4468|4470.5|4467.5|4475|4473|4469.5|4467|9497
1646640940000|2022-03-07 08:15:40|4470|4468.5|4470|4468.5|4470.5|4469|4467|4465|3381
1646640950000|2022-03-07 08:15:50|4471.5|4469|4469.5|4468|4472|4470|4468.5|4467|4005
1646640960000|2022-03-07 08:16:00|4469|4467|4466.5|4464|4475.5|4472|4464|4460.5|14623
1646640970000|2022-03-07 08:16:10|4467.5|4465|4464|4460|4470.5|4467|4463|4460|15148
1646640980000|2022-03-07 08:16:20|4465|4460.5|4462.5|4460.5|4465|4462.5|4461.5|4460|659
1646640990000|2022-03-07 08:16:30|4461.5|4460|4461.5|4459.5|4465|4462.5|4461.5|4457.5|600
1646641000000|2022-03-07 08:16:40|4460|4459|4451.5|4449.5|4460|4459|4449|4446|15021
1646641010000|2022-03-07 08:16:50|4450.5|4448.5|4448|4446|4450.5|4449|4448|4445|964
1646641020000|2022-03-07 08:17:00|4448.5|4446.5|4449|4446|4450.5|4448.5|4447|4445|722
1646641030000|2022-03-07 08:17:10|4448|4445|4438.5|4436.5|4448|4445|4437.5|4434.5|2505
1646641040000|2022-03-07 08:17:20|4437.5|4435.5|4436|4433.5|4437.5|4436.5|4433|4429.5|2132
1646641050000|2022-03-07 08:17:30|4435|4435|4438.5|4437|4438.5|4437|4435|4433.5|1259
1646641060000|2022-03-07 08:17:40|4439|4438|4435|4433.5|4440|4439|4434|4431.5|5842
1646641070000|2022-03-07 08:17:50|4434|4432.5|4445|4443.5|4448.5|4446|4434|4432.5|17819
1646641080000|2022-03-07 08:18:00|4446.5|4444.5|4443|4441.5|4448|4445.5|4443|4438|3031
1646641090000|2022-03-07 08:18:10|4444|4443.5|4443.5|4441.5|4448|4446|4443.5|4441.5|1421
1646641100000|2022-03-07 08:18:20|4444.5|4443|4436.5|4434.5|4445.5|4443.5|4436.5|4433.5|2215
1646641110000|2022-03-07 08:18:30|4437|4435.5|4439|4437.5|4440.5|4438|4437|4435.5|1127
1646641120000|2022-03-07 08:18:40|4439.5|4436.5|4436|4432.5|4439.5|4437|4436|4432.5|464
1646641130000|2022-03-07 08:18:50|4438.5|4433.5|4429|4427.5|4439|4435.5|4424.5|4422.5|10416
1646641140000|2022-03-07 08:19:00|4430.5|4428.5|4434.5|4432.5|4439.5|4435|4430.5|4428.5|3292
1646641150000|2022-03-07 08:19:10|4434|4432|4428.5|4426.5|4435.5|4433|4428.5|4426.5|5047
1646641160000|2022-03-07 08:19:20|4427.5|4426|4420.5|4419.5|4427.5|4426|4417|4414.5|4072
1646641170000|2022-03-07 08:19:30|4421|4420.5|4424|4420.5|4430|4427.5|4421|4418.5|4326
1646641180000|2022-03-07 08:19:40|4423|4422.5|4424.5|4421.5|4426.5|4425|4421.5|4418.5|4190
1646641190000|2022-03-07 08:19:50|4423|4422.5|4412|4410.5|4426|4422.5|4412|4410|4588
1646641200000|2022-03-07 08:20:00|4411.5|4410|4409.5|4406|4414|4410.5|4407.5|4406|1783
1646641210000|2022-03-07 08:20:10|4409|4404.5|4401|4398.5|4409|4404.5|4396.5|4384.5|22920
1646641220000|2022-03-07 08:20:20|4402|4399|4407|4404.5|4408|4406.5|4401|4399|1780
1646641230000|2022-03-07 08:20:30|4406|4403.5|4403|4399|4407.5|4405|4403|4399|3494
1646641240000|2022-03-07 08:20:40|4402|4398.5|4404.5|4400|4407|4404.5|4402|4398|1193
1646641250000|2022-03-07 08:20:50|4404|4402|4399|4397|4406|4404.5|4396|4391.5|8554
1646641260000|2022-03-07 08:21:00|4398|4396|4399.5|4397.5|4405.5|4402.5|4394.5|4391.5|9218
1646641270000|2022-03-07 08:21:10|4400|4398.5|4398|4394.5|4400|4399|4394|4391.5|6595
1646641280000|2022-03-07 08:21:20|4395|4393|4401|4399|4406|4402|4395|4392.5|7256
1646641290000|2022-03-07 08:21:30|4402|4400|4399.5|4398|4402|4400|4397.5|4396|14296
1646641300000|2022-03-07 08:21:40|4399|4397|4382|4380|4399.5|4397|4379.5|4378|22045
1646641310000|2022-03-07 08:21:50|4381|4379|4374.5|4371|4386.5|4383|4374.5|4371|7286
1646641320000|2022-03-07 08:22:00|4373|4372.5|4373.5|4372|4381.5|4376.5|4372.5|4370|6961
1646641330000|2022-03-07 08:22:10|4374|4373|4371|4370|4377|4374|4369|4366|5111
1646641340000|2022-03-07 08:22:20|4372|4370.5|4368|4367|4372|4370.5|4365.5|4362|5365
1646641350000|2022-03-07 08:22:30|4368.5|4368|4378.5|4376.5|4379.5|4377.5|4368.5|4366|4640
1646641360000|2022-03-07 08:22:40|4379.5|4377.5|4381.5|4380|4383.5|4380.5|4375|4372|5435
1646641370000|2022-03-07 08:22:50|4384.5|4380.5|4389.5|4387|4391|4390|4384.5|4380.5|7251
1646641380000|2022-03-07 08:23:00|4390.5|4388|4387|4383|4394|4390.5|4384|4381|7790
1646641390000|2022-03-07 08:23:10|4386|4382|4382.5|4378|4386|4383|4379.5|4376|3597
1646641400000|2022-03-07 08:23:20|4383.5|4378.5|4385|4383|4387.5|4385.5|4380|4377|5976
1646641410000|2022-03-07 08:23:30|4385.5|4381.5|4388.5|4386.5|4398|4397|4382.5|4378.5|15075
1646641420000|2022-03-07 08:23:40|4388|4385.5|4387|4385|4390.5|4389|4383.5|4381.5|9787
1646641430000|2022-03-07 08:23:50|4386.5|4384|4387|4384.5|4391|4387.5|4381.5|4379.5|7017
1646641440000|2022-03-07 08:24:00|4386.5|4383.5|4397.5|4395.5|4398|4395.5|4384|4380|4297
1646641450000|2022-03-07 08:24:10|4398|4396.5|4398.5|4396.5|4402.5|4401|4397.5|4395.5|8897
1646641460000|2022-03-07 08:24:20|4399|4397|4402.5|4399|4405|4402.5|4399|4397|4232
1646641470000|2022-03-07 08:24:30|4402|4399.5|4394|4391.5|4402.5|4401|4390.5|4389.5|10000
1646641480000|2022-03-07 08:24:40|4395|4393|4398.5|4396.5|4398.5|4396.5|4393.5|4393|2965
1646641490000|2022-03-07 08:24:50|4397|4396|4403|4400.5|4405|4403.5|4397|4395.5|13268
1646641500000|2022-03-07 08:25:00|4404|4402|4409|4407|4414|4411|4404|4402|2951
1646641510000|2022-03-07 08:25:10|4409.5|4407.5|4414|4412.5|4417|4414|4409|4407.5|7532
1646641520000|2022-03-07 08:25:20|4414.5|4413|4414|4411.5|4418.5|4416|4412|4411|7081
1646641530000|2022-03-07 08:25:30|4413.5|4411|4418|4415.5|4420|4419.5|4409.5|4407|5483
1646641540000|2022-03-07 08:25:40|4417|4414.5|4408.5|4407|4418.5|4416.5|4407.5|4405|2378
1646641550000|2022-03-07 08:25:50|4410|4408|4420|4416.5|4420|4416.5|4410|4408|2436
1646641560000|2022-03-07 08:26:00|4419.5|4417.5|4408.5|4407|4420|4418.5|4408|4407|3254
1646641570000|2022-03-07 08:26:10|4409|4408|4407.5|4406|4411|4409.5|4405.5|4403.5|2441
1646641580000|2022-03-07 08:26:20|4408|4407|4405.5|4404|4408|4407|4404.5|4402.5|3332
1646641590000|2022-03-07 08:26:30|4405|4403|4408.5|4406|4410|4408|4405|4403|4053
1646641600000|2022-03-07 08:26:40|4408|4404|4406|4405|4408.5|4406|4404.5|4403|3219
1646641610000|2022-03-07 08:26:50|4406.5|4406|4403.5|4402|4408.5|4406.5|4403.5|4400.5|1597
1646641620000|2022-03-07 08:27:00|4403|4401|4404.5|4402.5|4409|4406.5|4403|4400.5|2056
1646641630000|2022-03-07 08:27:10|4405.5|4403.5|4406|4404.5|4407.5|4405.5|4405|4403.5|770
1646641640000|2022-03-07 08:27:20|4404.5|4403.5|4411|4409|4411|4409|4404.5|4403.5|4178
1646641650000|2022-03-07 08:27:30|4413|4410|4413.5|4412|4415|4413.5|4410.5|4409|3289
1646641660000|2022-03-07 08:27:40|4414.5|4413|4408.5|4406.5|4414.5|4413|4407|4405|3584
1646641670000|2022-03-07 08:27:50|4409|4407.5|4411.5|4410.5|4411.5|4410.5|4408.5|4406.5|934
1646641680000|2022-03-07 08:28:00|4412.5|4411|4404.5|4403.5|4412.5|4411|4404.5|4402|3113
1646641690000|2022-03-07 08:28:10|4405|4404|4405.5|4404|4406.5|4405.5|4404.5|4402|1001
1646641700000|2022-03-07 08:28:20|4406.5|4404.5|4406|4405.5|4408.5|4407|4405|4404|5068
1646641710000|2022-03-07 08:28:30|4406.5|4405|4406.5|4404.5|4409|4408|4406.5|4404|1406
1646641720000|2022-03-07 08:28:40|4406|4404|4401.5|4400|4406|4404|4400.5|4399.5|43223
1646641730000|2022-03-07 08:28:50|4401|4401|4402|4401|4403.5|4402|4396.5|4394.5|17350
1646641740000|2022-03-07 08:29:00|4402.5|4400|4399|4397|4405|4402.5|4399|4397|2823
1646641750000|2022-03-07 08:29:10|4398.5|4398|4404.5|4402.5|4405|4402.5|4398|4397|5781
1646641760000|2022-03-07 08:29:20|4403.5|4403.5|4406.5|4405|4408|4406|4402|4401|2425
1646641770000|2022-03-07 08:29:30|4407|4406|4410.5|4409|4411.5|4409.5|4404.5|4403|1825
1646641780000|2022-03-07 08:29:40|4410|4408.5|4406.5|4404.5|4410|4408.5|4402.5|4401.5|3574
1646641790000|2022-03-07 08:29:50|4405.5|4404|4403|4402|4406.5|4405|4403|4402|2083
1646641800000|2022-03-07 08:30:00|4403.5|4402.5|4405|4404|4405.5|4405|4403|4401.5|737
1646641810000|2022-03-07 08:30:10|4405.5|4404.5|4403|4402|4407.5|4406|4401|4400|1878
1646641820000|2022-03-07 08:30:20|4402.5|4401.5|4400.5|4399|4402.5|4401.5|4399|4396.5|2477
1646641830000|2022-03-07 08:30:30|4400|4398.5|4402|4400.5|4403.5|4401.5|4397|4396|2661
1646641840000|2022-03-07 08:30:40|4402.5|4401|4399|4397.5|4404|4403|4397.5|4396|3254
1646641850000|2022-03-07 08:30:50|4399.5|4398.5|4393.5|4392|4402|4400.5|4392.5|4391|4948
1646641860000|2022-03-07 08:31:00|4393|4392.5|4394.5|4393.5|4395.5|4394.5|4392.5|4391|2884
1646641870000|2022-03-07 08:31:10|4394|4393|4389|4388|4394.5|4393.5|4388.5|4387.5|3498
1646641880000|2022-03-07 08:31:20|4388.5|4387|4393.5|4392|4395|4394|4387.5|4386.5|4183
1646641890000|2022-03-07 08:31:30|4394|4392.5|4398|4397|4398|4397|4394|4392.5|3563
1646641900000|2022-03-07 08:31:40|4397.5|4396.5|4393.5|4392.5|4398|4396.5|4390.5|4389|2764
1646641910000|2022-03-07 08:31:50|4393|4392|4390.5|4389.5|4397.5|4395|4390.5|4389|1896
1646641920000|2022-03-07 08:32:00|4391|4390.5|4389|4388|4393.5|4392|4389|4387.5|564
1646641930000|2022-03-07 08:32:10|4388.5|4387.5|4389.5|4388.5|4392|4390|4387.5|4386.5|1292
1646641940000|2022-03-07 08:32:20|4390|4388|4390|4389|4392|4391|4389|4388|380
1646641950000|2022-03-07 08:32:30|4389.5|4388.5|4388|4387|4389.5|4388.5|4387|4385.5|932
1646641960000|2022-03-07 08:32:40|4387.5|4386|4382.5|4380.5|4388|4386.5|4382.5|4380.5|2744
1646641970000|2022-03-07 08:32:50|4383|4381|4381|4380.5|4386.5|4384.5|4380.5|4379.5|4383
1646641980000|2022-03-07 08:33:00|4381.5|4381|4372.5|4371.5|4382|4381|4372.5|4371|7703
1646641990000|2022-03-07 08:33:10|4372|4371|4370.5|4369.5|4372.5|4371|4368.5|4368|5436
1646642000000|2022-03-07 08:33:20|4370|4369|4372|4371.5|4373|4372|4367|4366.5|9555
1646642010000|2022-03-07 08:33:30|4373|4372.5|4390|4389|4390|4389|4372|4372.5|4154
1646642020000|2022-03-07 08:33:40|4390.5|4389.5|4393|4391.5|4393|4391.5|4386.5|4385.5|3270
1646642030000|2022-03-07 08:33:50|4394|4392|4387.5|4386.5|4394.5|4392.5|4387|4386|2521
1646642040000|2022-03-07 08:34:00|4387|4386|4382.5|4381.5|4388.5|4387.5|4381|4380.5|5177
1646642050000|2022-03-07 08:34:10|4383|4381|4375|4374.5|4386|4385|4374|4373.5|29067
1646642060000|2022-03-07 08:34:20|4375.5|4375|4381.5|4379.5|4382|4380.5|4371.5|4370.5|17654
1646642070000|2022-03-07 08:34:30|4380|4380|4384|4383|4385.5|4384.5|4378|4376.5|4502
1646642080000|2022-03-07 08:34:40|4384.5|4383.5|4390.5|4390|4395|4393|4382|4381|3860
1646642090000|2022-03-07 08:34:50|4390|4389.5|4395.5|4394.5|4396.5|4395.5|4387|4386|4997
1646642100000|2022-03-07 08:35:00|4395|4395|4396|4395|4397.5|4396.5|4391.5|4390.5|3421
1646642110000|2022-03-07 08:35:10|4396.5|4395.5|4391.5|4390.5|4399.5|4398.5|4389|4388|16320
1646642120000|2022-03-07 08:35:20|4391|4390|4394|4392.5|4395.5|4394.5|4388.5|4387|9560
1646642130000|2022-03-07 08:35:30|4394.5|4393|4395.5|4394|4397.5|4395.5|4393.5|4393|28820
1646642140000|2022-03-07 08:35:40|4395|4394.5|4396|4395|4400|4398.5|4394.5|4394.5|3207
1646642150000|2022-03-07 08:35:50|4396.5|4395.5|4398.5|4398|4400|4399.5|4395|4394|7521
1646642160000|2022-03-07 08:36:00|4399|4397.5|4402.5|4401|4404.5|4403|4397|4396|12600
1646642170000|2022-03-07 08:36:10|4402|4401.5|4406.5|4405.5|4408|4407.5|4401.5|4400.5|3344
1646642180000|2022-03-07 08:36:20|4406|4406|4408.5|4407.5|4410|4408.5|4406|4404.5|1394
1646642190000|2022-03-07 08:36:30|4409|4408|4407|4406|4411.5|4410|4407|4406|5762
1646642200000|2022-03-07 08:36:40|4406|4404.5|4405|4404|4406|4405|4403.5|4402.5|2563
1646642210000|2022-03-07 08:36:50|4405.5|4403.5|4409|4408.5|4412|4411|4404|4403.5|31345
1646642220000|2022-03-07 08:37:00|4409.5|4409|4414.5|4413|4415.5|4414.5|4407|4406|3570
1646642230000|2022-03-07 08:37:10|4414|4412.5|4414.5|4413|4414.5|4413.5|4410.5|4408.5|4045
1646642240000|2022-03-07 08:37:20|4415|4413.5|4422.5|4422|4424.5|4423.5|4414.5|4413|9383
1646642250000|2022-03-07 08:37:30|4422|4421.5|4422|4421.5|4427.5|4425.5|4420.5|4418.5|5085
1646642260000|2022-03-07 08:37:40|4422.5|4422|4419.5|4419|4424|4423.5|4418.5|4417.5|3247
1646642270000|2022-03-07 08:37:50|4420|4419.5|4414|4413|4420.5|4420|4414|4412.5|3537
1646642280000|2022-03-07 08:38:00|4414.5|4413.5|4415.5|4414.5|4416|4415|4412.5|4411|2703
1646642290000|2022-03-07 08:38:10|4416|4415|4413.5|4412|4417.5|4417|4412|4410.5|6780
1646642300000|2022-03-07 08:38:20|4413|4412.5|4418.5|4417.5|4419.5|4418.5|4410.5|4410|13966
1646642310000|2022-03-07 08:38:30|4418|4418|4417|4416|4419|4418|4414.5|4414|4100
1646642320000|2022-03-07 08:38:40|4416.5|4415.5|4419|4417.5|4423.5|4421.5|4415.5|4414|4544
1646642330000|2022-03-07 08:38:50|4419.5|4418|4431|4430|4431.5|4430.5|4419.5|4418|4104
1646642340000|2022-03-07 08:39:00|4430.5|4429.5|4423|4421.5|4432|4430.5|4423|4421|2689
1646642350000|2022-03-07 08:39:10|4423.5|4422|4417.5|4416|4425.5|4424|4416.5|4415|3252
1646642360000|2022-03-07 08:39:20|4417|4415.5|4422|4421|4422|4421|4416|4415|1972
1646642370000|2022-03-07 08:39:30|4422.5|4422|4426|4425|4430.5|4429.5|4420|4419|5819
1646642380000|2022-03-07 08:39:40|4426.5|4424.5|4419.5|4418.5|4426.5|4424.5|4419.5|4418|4145
1646642390000|2022-03-07 08:39:50|4420|4419|4421|4420|4423|4422|4417|4415.5|4923
1646642400000|2022-03-07 08:40:00|4421.5|4420.5|4430.5|4429.5|4432.5|4432|4420|4419|8254
1646642410000|2022-03-07 08:40:10|4431|4430|4416.5|4415|4432.5|4431|4415.5|4414|21141
1646642420000|2022-03-07 08:40:20|4416|4415.5|4414.5|4413|4417.5|4417|4410|4409|8915
1646642430000|2022-03-07 08:40:30|4414|4413.5|4421|4420|4421|4420.5|4412.5|4411.5|6830
1646642440000|2022-03-07 08:40:40|4421.5|4420.5|4420.5|4419|4424|4423|4420|4419|3684
1646642450000|2022-03-07 08:40:50|4421|4419.5|4419|4417.5|4424.5|4423|4419|4417.5|1802
1646642460000|2022-03-07 08:41:00|4418.5|4418|4421.5|4421|4425|4423.5|4418.5|4417.5|2322
1646642470000|2022-03-07 08:41:10|4422|4420|4420|4419|4425|4424|4419.5|4418.5|4444
1646642480000|2022-03-07 08:41:20|4419.5|4418.5|4416|4414.5|4419.5|4419|4416|4414.5|2540
1646642490000|2022-03-07 08:41:30|4416.5|4415|4418.5|4417.5|4422|4421|4415|4413.5|8085
1646642500000|2022-03-07 08:41:40|4419|4418|4417|4415.5|4420|4418.5|4416.5|4415|2121
1646642510000|2022-03-07 08:41:50|4416|4415|4410.5|4409|4417|4415.5|4409|4408.5|2327
1646642520000|2022-03-07 08:42:00|4411|4409.5|4408.5|4407.5|4411|4409.5|4407.5|4406|782
1646642530000|2022-03-07 08:42:10|4407.5|4407|4411|4410|4413.5|4412.5|4407.5|4406.5|4730
1646642540000|2022-03-07 08:42:20|4411.5|4410.5|4421.5|4420.5|4422.5|4421|4411.5|4410.5|3649
1646642550000|2022-03-07 08:42:30|4421|4420|4419.5|4419|4422.5|4422|4418|4417.5|3332
1646642560000|2022-03-07 08:42:40|4420|4418.5|4418.5|4417|4421|4420|4417.5|4416|3241
1646642570000|2022-03-07 08:42:50|4418|4416.5|4414.5|4413|4418.5|4418|4414|4413|2291
1646642580000|2022-03-07 08:43:00|4415|4413.5|4410|4409|4415|4414|4410|4409|1024
1646642590000|2022-03-07 08:43:10|4409.5|4408|4415|4414|4415.5|4414.5|4409|4408|3110
1646642600000|2022-03-07 08:43:20|4415.5|4413.5|4416.5|4416|4418|4417|4415|4413.5|8629
1646642610000|2022-03-07 08:43:30|4417|4416.5|4417|4416|4419|4418|4415.5|4414.5|2223
1646642620000|2022-03-07 08:43:40|4416.5|4415.5|4411.5|4411|4416.5|4415.5|4411.5|4410|2001
1646642630000|2022-03-07 08:43:50|4412|4410.5|4411|4410|4413|4412|4410|4408.5|1528
1646642640000|2022-03-07 08:44:00|4410.5|4410.5|4409.5|4409|4413|4411.5|4408.5|4407.5|4047
1646642650000|2022-03-07 08:44:10|4409|4408|4409|4408|4411.5|4410.5|4409|4408|2318
1646642660000|2022-03-07 08:44:20|4408.5|4407.5|4413|4412|4413.5|4412.5|4406.5|4405|2773
1646642670000|2022-03-07 08:44:30|4412.5|4411.5|4411|4410|4413|4412.5|4410|4409|1354
1646642680000|2022-03-07 08:44:40|4410.5|4409.5|4412.5|4411.5|4413|4412.5|4410.5|4409.5|984
1646642690000|2022-03-07 08:44:50|4413|4412|4415|4414|4415|4414.5|4412.5|4411.5|3425
1646642700000|2022-03-07 08:45:00|4414.5|4413.5|4412.5|4412|4415.5|4415|4411.5|4411|6700
1646642710000|2022-03-07 08:45:10|4413|4411.5|4413|4412|4414|4413.5|4413|4411.5|2021
1646642720000|2022-03-07 08:45:20|4412.5|4412.5|4413|4412|4415|4414|4412.5|4412|3178
1646642730000|2022-03-07 08:45:30|4412.5|4412.5|4412.5|4412|4414|4413|4411.5|4410.5|2177
1646642740000|2022-03-07 08:45:40|4413|4411.5|4411|4410|4413|4411.5|4409.5|4408|1037
1646642750000|2022-03-07 08:45:50|4411.5|4410.5|4409|4408|4412.5|4411.5|4409|4407.5|1817
1646642760000|2022-03-07 08:46:00|4408|4407.5|4408|4406.5|4408.5|4408|4406|4405.5|3087
1646642770000|2022-03-07 08:46:10|4407.5|4407|4411.5|4410.5|4411.5|4410.5|4407.5|4406.5|1993
1646642780000|2022-03-07 08:46:20|4412|4411|4414|4413.5|4415|4414|4412|4411|3995
1646642790000|2022-03-07 08:46:30|4414.5|4413|4415.5|4414.5|4417|4416|4413.5|4412.5|9137
1646642800000|2022-03-07 08:46:40|4415|4415|4413.5|4412|4417|4416|4413.5|4412|5387
1646642810000|2022-03-07 08:46:50|4412.5|4412.5|4405.5|4404|4413.5|4413|4404.5|4403.5|4691
1646642820000|2022-03-07 08:47:00|4406|4404.5|4406|4405|4407|4406|4403|4402.5|3844
1646642830000|2022-03-07 08:47:10|4406.5|4405.5|4412|4411.5|4413.5|4412|4405|4403.5|3735
1646642840000|2022-03-07 08:47:20|4411.5|4411|4412.5|4411.5|4416|4414.5|4411|4410.5|7219
1646642850000|2022-03-07 08:47:30|4413|4412|4407.5|4406.5|4415|4414.5|4406.5|4405.5|8462
1646642860000|2022-03-07 08:47:40|4408|4407|4411|4410|4413|4411.5|4407.5|4407|4732
1646642870000|2022-03-07 08:47:50|4411.5|4411|4412|4411|4416.5|4415|4410|4409|8729
1646642880000|2022-03-07 08:48:00|4411.5|4410.5|4414|4413.5|4414.5|4413.5|4409.5|4408.5|5300
1646642890000|2022-03-07 08:48:10|4414.5|4414|4416.5|4415.5|4419|4417.5|4414|4413|6445
1646642900000|2022-03-07 08:48:20|4416|4415|4416.5|4415.5|4418|4417.5|4413|4411.5|11458
1646642910000|2022-03-07 08:48:30|4417|4416|4415.5|4414.5|4418|4417|4412|4411|6728
1646642920000|2022-03-07 08:48:40|4415|4414|4415|4414|4418|4417.5|4413.5|4412.5|4575
1646642930000|2022-03-07 08:48:50|4415.5|4414.5|4418|4417|4420|4419|4414.5|4414|7830
1646642940000|2022-03-07 08:49:00|4418.5|4417.5|4410|4409|4419.5|4418|4410|4408.5|6392
1646642950000|2022-03-07 08:49:10|4409.5|4409.5|4408|4407.5|4412.5|4411.5|4408|4407|1910
1646642960000|2022-03-07 08:49:20|4408.5|4408|4405|4403.5|4410.5|4409|4405|4403.5|5812
1646642970000|2022-03-07 08:49:30|4404.5|4404|4406|4405.5|4406|4405.5|4402.5|4401.5|3624
1646642980000|2022-03-07 08:49:40|4406.5|4406|4402|4401|4407|4406.5|4402|4401|2647
1646642990000|2022-03-07 08:49:50|4401.5|4400.5|4401|4400.5|4402|4401|4398.5|4398|5275
1646643000000|2022-03-07 08:50:00|4401.5|4401|4403|4402|4403.5|4402.5|4397.5|4396.5|3295
1646643010000|2022-03-07 08:50:10|4403.5|4402.5|4403|4402.5|4405|4403.5|4399.5|4398|3268
1646643020000|2022-03-07 08:50:20|4403.5|4402|4406|4405.5|4406.5|4405.5|4403.5|4402|6594
1646643030000|2022-03-07 08:50:30|4406.5|4406|4403.5|4402.5|4408.5|4407.5|4402.5|4401|8720
1646643040000|2022-03-07 08:50:40|4403|4402|4400.5|4399.5|4403|4402|4399|4398|1034
1646643050000|2022-03-07 08:50:50|4400|4399|4402|4400.5|4403.5|4402.5|4399|4398|1843
1646643060000|2022-03-07 08:51:00|4402.5|4401|4403|4401.5|4403|4402|4397.5|4396|1558
1646643070000|2022-03-07 08:51:10|4402.5|4402|4408.5|4407|4409|4408|4402.5|4402|2360
1646643080000|2022-03-07 08:51:20|4409|4408|4405.5|4404.5|4409|4408.5|4405|4404.5|1896
1646643090000|2022-03-07 08:51:30|4405|4405|4404.5|4403.5|4406|4405|4403|4401|1497
1646643100000|2022-03-07 08:51:40|4404|4403|4401.5|4400.5|4404|4403|4401|4400|1203
1646643110000|2022-03-07 08:51:50|4402|4401|4400.5|4399.5|4402.5|4401.5|4400|4399|1679
1646643120000|2022-03-07 08:52:00|4400|4399|4402.5|4401.5|4403|4402|4398.5|4398|3820
1646643130000|2022-03-07 08:52:10|4402|4401|4406|4405|4407.5|4407|4399|4398|10480
1646643140000|2022-03-07 08:52:20|4405|4404.5|4402.5|4401.5|4406|4404.5|4400|4398.5|7090
1646643150000|2022-03-07 08:52:30|4403|4402|4400|4399|4404|4403|4398|4396|4055
1646643160000|2022-03-07 08:52:40|4399.5|4398.5|4399.5|4398.5|4402|4401|4399.5|4398|3050
1646643170000|2022-03-07 08:52:50|4400|4399|4402.5|4401.5|4404|4403|4400|4398.5|2999
1646643180000|2022-03-07 08:53:00|4403|4401|4393.5|4392.5|4403|4401|4393.5|4392.5|6039
1646643190000|2022-03-07 08:53:10|4394|4393|4387.5|4387|4394|4393|4387.5|4387|3862
1646643200000|2022-03-07 08:53:20|4388|4386.5|4386.5|4385.5|4388|4386.5|4384.5|4383.5|6034
1646643210000|2022-03-07 08:53:30|4386|4385|4385|4384|4387.5|4386.5|4384.5|4383|1032
1646643220000|2022-03-07 08:53:40|4384.5|4384.5|4386|4385.5|4387.5|4386|4383.5|4381.5|4889
1646643230000|2022-03-07 08:53:50|4385.5|4385|4388.5|4387.5|4390|4389|4383|4381.5|3641
1646643240000|2022-03-07 08:54:00|4389|4388.5|4389.5|4388.5|4396.5|4395|4389|4387.5|6532
1646643250000|2022-03-07 08:54:10|4390|4389|4391|4390|4391.5|4390.5|4389.5|4388.5|3613
1646643260000|2022-03-07 08:54:20|4390|4389.5|4388.5|4387.5|4390|4389.5|4388|4387|2992
1646643270000|2022-03-07 08:54:30|4389|4388|4386.5|4384.5|4389|4388|4386.5|4384|2643
1646643280000|2022-03-07 08:54:40|4386|4384|4384|4383|4388|4387|4384|4383|1740
1646643290000|2022-03-07 08:54:50|4384.5|4383.5|4387|4386|4387.5|4386.5|4378|4377|17224
1646643300000|2022-03-07 08:55:00|4387.5|4386.5|4382|4381|4389|4387|4381|4380|4803
1646643310000|2022-03-07 08:55:10|4381.5|4380.5|4384|4383|4386|4385|4379.5|4378.5|12506
1646643320000|2022-03-07 08:55:20|4384.5|4383.5|4391|4390|4391|4390|4383.5|4383|9045
1646643330000|2022-03-07 08:55:30|4391.5|4390.5|4391.5|4390|4392|4391.5|4390.5|4390|1446
1646643340000|2022-03-07 08:55:40|4391|4390.5|4391.5|4391|4394|4392.5|4390|4389.5|10757
1646643350000|2022-03-07 08:55:50|4391|4390.5|4390|4388.5|4394.5|4394|4390|4388.5|5149
1646643360000|2022-03-07 08:56:00|4391.5|4389|4400|4399|4400|4399|4391.5|4389|5174
1646643370000|2022-03-07 08:56:10|4399.5|4399.5|4395.5|4394.5|4399.5|4399.5|4395.5|4394|1067
1646643380000|2022-03-07 08:56:20|4396|4395|4394|4393|4398|4397.5|4393.5|4392|1244
1646643390000|2022-03-07 08:56:30|4394.5|4393.5|4392|4391|4394.5|4393.5|4391.5|4389.5|3425
1646643400000|2022-03-07 08:56:40|4391.5|4390|4389.5|4388.5|4391.5|4391|4388|4387|4011
1646643410000|2022-03-07 08:56:50|4390|4389|4398.5|4397|4399|4398|4390|4389|2087
1646643420000|2022-03-07 08:57:00|4397.5|4397.5|4393.5|4392.5|4399.5|4398|4393.5|4391.5|5932
1646643430000|2022-03-07 08:57:10|4394.5|4393|4396|4395|4397.5|4397|4394.5|4393|3692
1646643440000|2022-03-07 08:57:20|4395.5|4394.5|4391.5|4390.5|4396|4395|4390|4389|2152
1646643450000|2022-03-07 08:57:30|4392|4391|4393|4392|4393.5|4392.5|4391|4390|434
1646643460000|2022-03-07 08:57:40|4392.5|4391.5|4395.5|4394.5|4395.5|4394.5|4391.5|4390.5|759
1646643470000|2022-03-07 08:57:50|4395|4394|4394.5|4393.5|4397|4395.5|4393|4392|1193
1646643480000|2022-03-07 08:58:00|4395|4394|4393.5|4392|4395|4394|4392.5|4391|6792
1646643490000|2022-03-07 08:58:10|4392.5|4391.5|4399|4398|4400|4398.5|4392.5|4390.5|2432
1646643500000|2022-03-07 08:58:20|4399.5|4398.5|4399|4397.5|4400|4399.5|4396.5|4395|1308
1646643510000|2022-03-07 08:58:30|4398.5|4398|4400|4399|4400|4399.5|4398|4397|775
1646643520000|2022-03-07 08:58:40|4399.5|4399.5|4402|4401|4405|4403.5|4399.5|4399.5|5158
1646643530000|2022-03-07 08:58:50|4402.5|4401.5|4408|4407|4408.5|4407|4402.5|4401.5|1837
1646643540000|2022-03-07 08:59:00|4407.5|4406.5|4408|4407|4411.5|4410|4405|4404|13454
1646643550000|2022-03-07 08:59:10|4407.5|4406.5|4407.5|4406.5|4409.5|4408|4403|4402.5|4326
1646643560000|2022-03-07 08:59:20|4407|4406|4407.5|4406.5|4409|4408|4404.5|4403.5|5003
1646643570000|2022-03-07 08:59:30|4407|4406|4406.5|4405.5|4407.5|4407|4404.5|4403.5|1694
1646643580000|2022-03-07 08:59:40|4407|4406|4405.5|4404.5|4407.5|4407|4405|4404|885
1646643590000|2022-03-07 08:59:50|4406.5|4404|4405.5|4404.5|4406.5|4406|4403.5|4402.5|1324
1646643600000|2022-03-07 09:00:00|4406|4405|4407|4406|4409.5|4408.5|4405.5|4404.5|6351
1646643610000|2022-03-07 09:00:10|4406.5|4406.5|4407.5|4406.5|4410.5|4409.5|4406|4405|17047
1646643620000|2022-03-07 09:00:20|4407|4406|4407|4406.5|4408.5|4408|4405|4403.5|4431
1646643630000|2022-03-07 09:00:30|4407.5|4407|4405|4404|4409|4407.5|4403|4402.5|4023
1646643640000|2022-03-07 09:00:40|4405.5|4404.5|4405|4404|4406|4405|4402|4401|5395
1646643650000|2022-03-07 09:00:50|4404.5|4403.5|4406.5|4405.5|4408.5|4408|4404.5|4403.5|4188
1646643660000|2022-03-07 09:01:00|4406|4406|4409.5|4409|4410.5|4409.5|4405.5|4403.5|4071
1646643670000|2022-03-07 09:01:10|4410|4409.5|4415.5|4414.5|4417|4415.5|4409.5|4408.5|3720
1646643680000|2022-03-07 09:01:20|4416|4415|4413|4412|4417|4416|4412|4411|7903
1646643690000|2022-03-07 09:01:30|4413.5|4412.5|4412|4410.5|4413.5|4412.5|4410|4408.5|2801
1646643700000|2022-03-07 09:01:40|4411.5|4411|4408|4407|4412|4411|4406.5|4404|1650
1646643710000|2022-03-07 09:01:50|4408.5|4407.5|4411|4410|4412|4410.5|4406.5|4405.5|8601
1646643720000|2022-03-07 09:02:00|4410.5|4410.5|4411|4409.5|4416.5|4415|4409.5|4409|6663
1646643730000|2022-03-07 09:02:10|4410.5|4410|4409.5|4409|4412.5|4412|4409|4408|1822
1646643740000|2022-03-07 09:02:20|4410|4409.5|4403.5|4402.5|4410.5|4409.5|4403.5|4402.5|5876
1646643750000|2022-03-07 09:02:30|4404|4403|4410|4408.5|4410|4409|4404|4402.5|3402
1646643760000|2022-03-07 09:02:40|4410.5|4409|4409.5|4408.5|4414.5|4414|4409|4407.5|1828
1646643770000|2022-03-07 09:02:50|4410|4409|4408.5|4407.5|4412|4411|4408|4407|3711
1646643780000|2022-03-07 09:03:00|4409|4408|4403.5|4402|4410|4409|4401|4400|4031
1646643790000|2022-03-07 09:03:10|4403|4401.5|4403.5|4402.5|4404|4403|4402|4400.5|940
1646643800000|2022-03-07 09:03:20|4403|4402|4403|4402|4406|4405|4402.5|4401.5|6776
1646643810000|2022-03-07 09:03:30|4403.5|4401.5|4401.5|4400.5|4404.5|4403|4401|4400|1156
1646643820000|2022-03-07 09:03:40|4401|4400|4403|4402|4403.5|4403|4400.5|4400|3102
1646643830000|2022-03-07 09:03:50|4403.5|4401.5|4399|4398.5|4403.5|4401.5|4398|4397|3176
1646643840000|2022-03-07 09:04:00|4399.5|4399|4393.5|4392.5|4400.5|4400|4392.5|4391.5|2536
1646643850000|2022-03-07 09:04:10|4394|4393|4393|4392|4394|4393|4391|4390|3174
1646643860000|2022-03-07 09:04:20|4392.5|4391.5|4395|4394|4396|4395|4392.5|4391.5|2698
1646643870000|2022-03-07 09:04:30|4394.5|4393.5|4393|4392|4395|4394|4393|4392|1737
1646643880000|2022-03-07 09:04:40|4393.5|4392.5|4392.5|4391.5|4395|4394|4391|4390|2620
1646643890000|2022-03-07 09:04:50|4393|4392|4392.5|4391.5|4393.5|4392.5|4392|4391|1819
1646643900000|2022-03-07 09:05:00|4392|4391|4393.5|4392.5|4396|4395|4391.5|4391|5102
1646643910000|2022-03-07 09:05:10|4394|4393|4399.5|4398.5|4400|4399|4394|4393|2504
1646643920000|2022-03-07 09:05:20|4400|4399|4401.5|4400.5|4402|4401|4399.5|4398.5|1908
1646643930000|2022-03-07 09:05:30|4402|4401|4404|4403|4404|4403.5|4400.5|4399.5|1872
1646643940000|2022-03-07 09:05:40|4404.5|4403.5|4404|4402.5|4406.5|4405|4402.5|4401|2281
1646643950000|2022-03-07 09:05:50|4403.5|4403|4400|4399|4403.5|4403|4399.5|4398.5|1870
1646643960000|2022-03-07 09:06:00|4399.5|4398|4394|4393|4399.5|4398|4394|4392.5|2166
1646643970000|2022-03-07 09:06:10|4394.5|4393.5|4393.5|4392.5|4397.5|4396.5|4393.5|4392.5|3451
1646643980000|2022-03-07 09:06:20|4394|4393|4395|4393.5|4398.5|4397.5|4393.5|4392.5|3046
1646643990000|2022-03-07 09:06:30|4394.5|4394|4394|4393|4396.5|4395.5|4393.5|4392|836
1646644000000|2022-03-07 09:06:40|4394.5|4393.5|4395|4394|4398|4397|4394|4393|1683
1646644010000|2022-03-07 09:06:50|4395.5|4394.5|4394|4393|4396.5|4395.5|4393.5|4392.5|13529
1646644020000|2022-03-07 09:07:00|4393.5|4392.5|4390|4389.5|4393.5|4392.5|4389|4388|5943
1646644030000|2022-03-07 09:07:10|4390.5|4390|4398.5|4397.5|4398.5|4397.5|4390.5|4389|8239
1646644040000|2022-03-07 09:07:20|4398|4397|4397|4396|4399.5|4398.5|4395.5|4394.5|4229
1646644050000|2022-03-07 09:07:30|4396.5|4395.5|4400|4398.5|4401.5|4400.5|4396|4395|3894
1646644060000|2022-03-07 09:07:40|4400.5|4399|4403|4402|4403|4402.5|4398.5|4398|3115
1646644070000|2022-03-07 09:07:50|4402.5|4401.5|4398.5|4397.5|4402.5|4402|4398|4396.5|2862
1646644080000|2022-03-07 09:08:00|4399|4398|4398.5|4397.5|4401|4400|4398|4396.5|2084
1646644090000|2022-03-07 09:08:10|4398|4397|4400|4399|4400.5|4399.5|4396.5|4395|2651
1646644100000|2022-03-07 09:08:20|4399.5|4398.5|4399.5|4399|4401|4400|4398.5|4397|2156
1646644110000|2022-03-07 09:08:30|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4397.5|4397|2664
1646644120000|2022-03-07 09:08:40|4400|4400|4400.5|4399|4403|4401.5|4399|4397.5|8928
1646644130000|2022-03-07 09:08:50|4401|4400|4399.5|4398|4403|4401.5|4399|4398|4617
1646644140000|2022-03-07 09:09:00|4400|4399|4401.5|4400.5|4404|4403.5|4399.5|4399|3810
1646644150000|2022-03-07 09:09:10|4401|4400|4404|4403.5|4405.5|4404.5|4400.5|4399.5|6297
1646644160000|2022-03-07 09:09:20|4404.5|4403|4400|4399|4405|4403.5|4399|4398|2479
1646644170000|2022-03-07 09:09:30|4399.5|4398.5|4396.5|4395.5|4401.5|4400.5|4395|4393.5|3894
1646644180000|2022-03-07 09:09:40|4397|4396|4399|4397.5|4399.5|4398|4393.5|4392.5|4044
1646644190000|2022-03-07 09:09:50|4399.5|4398|4398|4397|4399.5|4398|4393|4392|7544
1646644200000|2022-03-07 09:10:00|4398.5|4397.5|4400|4399|4401.5|4400|4397.5|4396.5|4305
1646644210000|2022-03-07 09:10:10|4399.5|4398.5|4399.5|4398.5|4400|4399|4398|4397|1912
1646644220000|2022-03-07 09:10:20|4399|4398|4392.5|4391.5|4399.5|4398.5|4390.5|4389.5|5173
1646644230000|2022-03-07 09:10:30|4393.5|4392|4388|4387|4394|4392.5|4387|4386|7400
1646644240000|2022-03-07 09:10:40|4388.5|4387.5|4393|4392|4393.5|4392.5|4388|4387|8192
1646644250000|2022-03-07 09:10:50|4393.5|4392.5|4393.5|4392.5|4394.5|4393.5|4391.5|4390.5|3114
1646644260000|2022-03-07 09:11:00|4394|4393|4390|4388.5|4394|4393.5|4388.5|4386.5|5690
1646644270000|2022-03-07 09:11:10|4390.5|4389|4394|4393|4394.5|4394|4389.5|4389|3834
1646644280000|2022-03-07 09:11:20|4393.5|4392.5|4393|4392|4395.5|4394.5|4393|4392|1769
1646644290000|2022-03-07 09:11:30|4393.5|4392.5|4396|4395|4397.5|4396|4393.5|4392|3581
1646644300000|2022-03-07 09:11:40|4395.5|4395.5|4391|4390|4395.5|4395.5|4390|4389|3439
1646644310000|2022-03-07 09:11:50|4390.5|4389.5|4392|4391|4393.5|4392.5|4390|4389.5|2119
1646644320000|2022-03-07 09:12:00|4392.5|4391.5|4393.5|4392.5|4394|4393|4391.5|4390.5|1810
1646644330000|2022-03-07 09:12:10|4393|4392|4387|4386.5|4393|4392|4387|4386|5615
1646644340000|2022-03-07 09:12:20|4387.5|4387|4389|4387.5|4389.5|4388.5|4384.5|4384|5566
1646644350000|2022-03-07 09:12:30|4388.5|4388|4393|4392|4393|4392|4388|4388|6717
1646644360000|2022-03-07 09:12:40|4393.5|4392.5|4394|4393|4396.5|4395.5|4393.5|4392.5|3199
1646644370000|2022-03-07 09:12:50|4393.5|4392.5|4395.5|4394.5|4398|4397|4393|4392|4886
1646644380000|2022-03-07 09:13:00|4395|4394|4394.5|4393|4397|4395.5|4394.5|4393|3829
1646644390000|2022-03-07 09:13:10|4394|4392.5|4389|4388|4394.5|4393.5|4389|4387.5|2769
1646644400000|2022-03-07 09:13:20|4388.5|4387.5|4384|4383|4390.5|4389|4383|4382.5|12607
1646644410000|2022-03-07 09:13:30|4384.5|4382.5|4385.5|4385|4387|4386|4384|4382.5|9956
1646644420000|2022-03-07 09:13:40|4386|4385.5|4386.5|4385|4387.5|4386.5|4384.5|4383.5|2794
1646644430000|2022-03-07 09:13:50|4386|4385.5|4384.5|4383|4386.5|4385.5|4384|4383|2280
1646644440000|2022-03-07 09:14:00|4384|4382.5|4384|4383.5|4386|4385|4382.5|4382|2958
1646644450000|2022-03-07 09:14:10|4384.5|4384|4386|4385.5|4386.5|4385.5|4384|4383|4135
1646644460000|2022-03-07 09:14:20|4385.5|4385|4389|4388|4391|4389.5|4385|4384.5|12014
1646644470000|2022-03-07 09:14:30|4388.5|4387.5|4388|4387|4388.5|4387.5|4384.5|4383.5|7825
1646644480000|2022-03-07 09:14:40|4387.5|4386.5|4390.5|4390|4393.5|4391|4387.5|4386.5|7832
1646644490000|2022-03-07 09:14:50|4391|4390.5|4390.5|4389.5|4391.5|4391|4390|4389|600
1646644500000|2022-03-07 09:15:00|4391|4390|4390.5|4389|4393.5|4392|4389|4388|9303
1646644510000|2022-03-07 09:15:10|4390|4388.5|4394|4393|4394.5|4393|4389|4388|5914
1646644520000|2022-03-07 09:15:20|4393.5|4392.5|4391.5|4390.5|4393.5|4392.5|4391|4390|1486
1646644530000|2022-03-07 09:15:30|4391|4391|4389|4388.5|4391|4391|4388.5|4387|2213
1646644540000|2022-03-07 09:15:40|4388.5|4388|4387.5|4386|4389.5|4388.5|4385.5|4384|5029
1646644550000|2022-03-07 09:15:50|4388|4386.5|4385.5|4384.5|4389|4388.5|4384.5|4384|1506
1646644560000|2022-03-07 09:16:00|4385|4384|4383|4382|4385|4384|4380.5|4380|3188
1646644570000|2022-03-07 09:16:10|4383.5|4382.5|4388|4387.5|4388.5|4387.5|4383.5|4382.5|14566
1646644580000|2022-03-07 09:16:20|4388.5|4388|4390.5|4390|4390.5|4390|4388.5|4388|5029
1646644590000|2022-03-07 09:16:30|4391|4390.5|4392|4391|4392|4391.5|4389|4388.5|2680
1646644600000|2022-03-07 09:16:40|4391.5|4390.5|4393.5|4392.5|4394.5|4392.5|4390.5|4389.5|785
1646644610000|2022-03-07 09:16:50|4393|4392|4394|4393|4395|4394|4392|4391.5|3712
1646644620000|2022-03-07 09:17:00|4394.5|4393.5|4394|4393.5|4397|4396|4394|4393|3446
1646644630000|2022-03-07 09:17:10|4397.5|4394|4394|4393|4397.5|4395.5|4393.5|4392.5|4894
1646644640000|2022-03-07 09:17:20|4394.5|4393.5|4390.5|4390|4396|4395|4390.5|4390|5950
1646644650000|2022-03-07 09:17:30|4391|4390.5|4393.5|4392.5|4394|4393|4387.5|4386.5|9568
1646644660000|2022-03-07 09:17:40|4393|4393|4392.5|4391.5|4394|4393.5|4391|4390|4959
1646644670000|2022-03-07 09:17:50|4392|4391|4385.5|4384.5|4392|4391.5|4385|4384|1996
1646644680000|2022-03-07 09:18:00|4385|4384|4387|4386|4388.5|4388|4385|4384|4844
1646644690000|2022-03-07 09:18:10|4386|4385.5|4388.5|4388|4389.5|4388.5|4385.5|4384.5|5061
1646644700000|2022-03-07 09:18:20|4389|4388.5|4385|4384|4389.5|4388.5|4384|4383.5|15109
1646644710000|2022-03-07 09:18:30|4385.5|4384.5|4386.5|4386|4386.5|4386|4385|4384.5|856
1646644720000|2022-03-07 09:18:40|4386|4385.5|4388|4387|4388|4387|4384.5|4384|8118
1646644730000|2022-03-07 09:18:50|4388.5|4387.5|4384|4383.5|4388.5|4387.5|4381|4380.5|6378
1646644740000|2022-03-07 09:19:00|4384.5|4384|4386|4385|4386|4385.5|4383.5|4382.5|9575
1646644750000|2022-03-07 09:19:10|4385.5|4384.5|4383|4382|4385.5|4384.5|4382.5|4382|3224
1646644760000|2022-03-07 09:19:20|4383.5|4382.5|4383|4382|4385.5|4385|4383|4382|5854
1646644770000|2022-03-07 09:19:30|4382.5|4381.5|4382|4381|4382.5|4381.5|4380.5|4380|5276
1646644780000|2022-03-07 09:19:40|4381.5|4381.5|4377.5|4376.5|4381.5|4381.5|4377|4376|9686
1646644790000|2022-03-07 09:19:50|4377|4376|4377.5|4377|4379|4378|4375.5|4375|5727
1646644800000|2022-03-07 09:20:00|4378|4377.5|4380|4379|4380|4379|4378|4377|8226
1646644810000|2022-03-07 09:20:10|4379.5|4378.5|4378.5|4377.5|4379.5|4378.5|4372|4371.5|32445
1646644820000|2022-03-07 09:20:20|4379|4378|4379.5|4378.5|4379.5|4379|4377|4376.5|9237
1646644830000|2022-03-07 09:20:30|4380|4379|4374|4373|4380|4379.5|4374|4372.5|4536
1646644840000|2022-03-07 09:20:40|4374.5|4373.5|4376|4375|4377.5|4376.5|4373.5|4372.5|6301
1646644850000|2022-03-07 09:20:50|4375.5|4374.5|4374.5|4373.5|4377|4376|4372.5|4371.5|9948
1646644860000|2022-03-07 09:21:00|4375|4374|4371.5|4370.5|4375.5|4375|4370.5|4370|5460
1646644870000|2022-03-07 09:21:10|4372|4371|4373.5|4373|4373.5|4373|4371.5|4371|5239
1646644880000|2022-03-07 09:21:20|4373|4372.5|4372|4371.5|4374|4373|4370.5|4369.5|7026
1646644890000|2022-03-07 09:21:30|4371.5|4370.5|4371|4370|4372|4371|4371|4370|2235
1646644900000|2022-03-07 09:21:40|4370.5|4370.5|4373.5|4372.5|4374|4373|4370.5|4370|5033
1646644910000|2022-03-07 09:21:50|4374|4373|4374.5|4373.5|4376|4375|4370.5|4370|3599
1646644920000|2022-03-07 09:22:00|4375|4374|4380.5|4379.5|4381|4380.5|4372|4371|9498
1646644930000|2022-03-07 09:22:10|4381|4380|4381|4379.5|4384.5|4383|4379|4378|3792
1646644940000|2022-03-07 09:22:20|4380.5|4379|4378|4377|4381|4379.5|4377|4376|3959
1646644950000|2022-03-07 09:22:30|4378.5|4378|4376.5|4376|4379.5|4378.5|4376.5|4375.5|3554
1646644960000|2022-03-07 09:22:40|4377|4376.5|4380|4379|4381|4379.5|4377|4376|8299
1646644970000|2022-03-07 09:22:50|4379.5|4378.5|4378|4377.5|4380.5|4379|4378|4377.5|2464
1646644980000|2022-03-07 09:23:00|4378.5|4377|4380|4379|4380.5|4379.5|4377.5|4376.5|5084
1646644990000|2022-03-07 09:23:10|4380.5|4379.5|4381.5|4381|4381.5|4381|4379|4378|4195
1646645000000|2022-03-07 09:23:20|4382|4380.5|4382|4380.5|4383|4382.5|4381|4380|3349
1646645010000|2022-03-07 09:23:30|4381.5|4381|4380.5|4379|4382|4381|4378.5|4378|13002
1646645020000|2022-03-07 09:23:40|4381|4379.5|4382.5|4381.5|4383.5|4383|4381|4379.5|8610
1646645030000|2022-03-07 09:23:50|4383|4382|4387.5|4386.5|4388|4387|4383|4382|6230
1646645040000|2022-03-07 09:24:00|4388|4387|4383.5|4382.5|4388|4387|4383|4381.5|5919
1646645050000|2022-03-07 09:24:10|4385|4383|4383|4382|4385|4384.5|4380.5|4379.5|3190
1646645060000|2022-03-07 09:24:20|4382.5|4382.5|4383|4382.5|4383.5|4382.5|4381.5|4380.5|3759
1646645070000|2022-03-07 09:24:30|4383.5|4382|4381|4380|4383.5|4382|4379.5|4378.5|3505
1646645080000|2022-03-07 09:24:40|4380.5|4380.5|4383|4382.5|4383.5|4383|4380.5|4380|6204
1646645090000|2022-03-07 09:24:50|4382.5|4382|4384.5|4384|4384.5|4384|4382|4381.5|3130
1646645100000|2022-03-07 09:25:00|4385|4384.5|4394|4393|4395|4394.5|4385|4384|11340
1646645110000|2022-03-07 09:25:10|4394.5|4393.5|4394|4393|4397.5|4396.5|4393|4392.5|7474
1646645120000|2022-03-07 09:25:20|4393.5|4392.5|4396.5|4396|4398|4397|4393|4392.5|3596
1646645130000|2022-03-07 09:25:30|4396|4395.5|4399.5|4398.5|4401|4399.5|4394|4393|22181
1646645140000|2022-03-07 09:25:40|4400|4399|4392|4391|4400|4399|4390.5|4389.5|9045
1646645150000|2022-03-07 09:25:50|4391.5|4390.5|4390|4389|4394.5|4393.5|4389|4388|11602
1646645160000|2022-03-07 09:26:00|4389.5|4389.5|4395.5|4394.5|4397.5|4396.5|4387.5|4386.5|8150
1646645170000|2022-03-07 09:26:10|4395|4395|4399|4397.5|4399.5|4398|4395|4394.5|2760
1646645180000|2022-03-07 09:26:20|4398.5|4398|4394.5|4394|4398.5|4398|4394.5|4393.5|2450
1646645190000|2022-03-07 09:26:30|4395|4394.5|4400|4399|4400|4399|4395|4393.5|1869
1646645200000|2022-03-07 09:26:40|4401|4399.5|4408.5|4407.5|4408.5|4407.5|4398|4397|27872
1646645210000|2022-03-07 09:26:50|4409|4408|4406|4405|4412|4410.5|4405.5|4404.5|2943
1646645220000|2022-03-07 09:27:00|4406.5|4405.5|4407|4406|4410.5|4409|4404.5|4403.5|5233
1646645230000|2022-03-07 09:27:10|4407.5|4406.5|4407|4405.5|4408.5|4408|4406|4404.5|3288
1646645240000|2022-03-07 09:27:20|4407.5|4406|4410|4409|4411.5|4410|4405.5|4404|8735
1646645250000|2022-03-07 09:27:30|4409.5|4408.5|4410.5|4409.5|4411|4410.5|4407.5|4406.5|2303
1646645260000|2022-03-07 09:27:40|4411|4410|4408|4407.5|4412|4411.5|4408|4407|3938
1646645270000|2022-03-07 09:27:50|4408.5|4408|4413|4411.5|4413|4411.5|4408.5|4408|3653
1646645280000|2022-03-07 09:28:00|4413.5|4412|4412|4411.5|4415.5|4414|4411.5|4411|5559
1646645290000|2022-03-07 09:28:10|4412.5|4412|4415.5|4414.5|4416.5|4415.5|4412.5|4412|1192
1646645300000|2022-03-07 09:28:20|4416|4415|4414|4413|4416|4415|4412|4411|2999
1646645310000|2022-03-07 09:28:30|4413.5|4412.5|4413.5|4412|4414|4412.5|4410.5|4409.5|3645
1646645320000|2022-03-07 09:28:40|4414|4412.5|4415.5|4414.5|4417|4416|4414|4412.5|1528
1646645330000|2022-03-07 09:28:50|4416|4415|4415.5|4414.5|4418|4416.5|4415.5|4414|1139
1646645340000|2022-03-07 09:29:00|4416|4414|4414.5|4413.5|4417|4416.5|4414.5|4413|2877
1646645350000|2022-03-07 09:29:10|4415|4414|4410|4409.5|4416|4415|4410|4409|4983
1646645360000|2022-03-07 09:29:20|4410.5|4408.5|4411|4410|4412.5|4412|4408.5|4407.5|2601
1646645370000|2022-03-07 09:29:30|4410.5|4409.5|4409.5|4408.5|4410.5|4410|4407|4406|3952
1646645380000|2022-03-07 09:29:40|4410|4408|4406.5|4405.5|4410|4409|4406.5|4404.5|2685
1646645390000|2022-03-07 09:29:50|4407|4406|4408.5|4407.5|4409.5|4409|4407|4406|6238
1646645400000|2022-03-07 09:30:00|4409|4408|4412.5|4411.5|4412.5|4411.5|4409|4407.5|3649
1646645410000|2022-03-07 09:30:10|4413.5|4412|4415|4414|4415|4414.5|4413|4412|1693
1646645420000|2022-03-07 09:30:20|4414.5|4414.5|4412|4411|4414.5|4414.5|4410|4409.5|1949
1646645430000|2022-03-07 09:30:30|4411.5|4410.5|4406|4405|4411.5|4410.5|4405.5|4404|1987
1646645440000|2022-03-07 09:30:40|4407|4405.5|4405|4404|4407|4406|4405|4404|3501
1646645450000|2022-03-07 09:30:50|4405.5|4404.5|4406.5|4405|4407.5|4407|4405.5|4404.5|2384
1646645460000|2022-03-07 09:31:00|4406|4404.5|4403.5|4402.5|4406|4405.5|4402.5|4401.5|1995
1646645470000|2022-03-07 09:31:10|4403|4401.5|4400.5|4400|4403|4401.5|4400.5|4399|1251
1646645480000|2022-03-07 09:31:20|4401.5|4400.5|4400|4399.5|4403|4402|4398|4396.5|4331
1646645490000|2022-03-07 09:31:30|4399.5|4399|4399|4398|4400|4399.5|4397|4396|2479
1646645500000|2022-03-07 09:31:40|4398.5|4397.5|4399.5|4399|4401|4400|4398|4397|757
1646645510000|2022-03-07 09:31:50|4400|4399.5|4403.5|4403|4406|4404.5|4399.5|4399|1241
1646645520000|2022-03-07 09:32:00|4404|4403.5|4406|4405|4406|4405|4402.5|4401.5|983
1646645530000|2022-03-07 09:32:10|4405.5|4404.5|4406|4405|4408.5|4407.5|4405.5|4404.5|1853
1646645540000|2022-03-07 09:32:20|4406.5|4405.5|4400.5|4399|4406.5|4405.5|4399|4398|11371
1646645550000|2022-03-07 09:32:30|4401|4399.5|4405|4404|4406|4405.5|4400|4399|9618
1646645560000|2022-03-07 09:32:40|4405.5|4404.5|4409|4408|4409.5|4408.5|4403.5|4402.5|2230
1646645570000|2022-03-07 09:32:50|4408.5|4407.5|4412|4411.5|4412|4411.5|4408|4407|3327
1646645580000|2022-03-07 09:33:00|4411.5|4411|4413.5|4412.5|4414|4413.5|4410.5|4409|1402
1646645590000|2022-03-07 09:33:10|4413|4412|4413|4412|4413.5|4412.5|4412|4410.5|1908
1646645600000|2022-03-07 09:33:20|4412.5|4412.5|4413|4412.5|4413.5|4412.5|4411.5|4410.5|1180
1646645610000|2022-03-07 09:33:30|4412.5|4412|4411|4410|4413|4412.5|4410.5|4409|959
1646645620000|2022-03-07 09:33:40|4410.5|4409.5|4411|4410|4411|4410|4409|4408|1217
1646645630000|2022-03-07 09:33:50|4411.5|4410.5|4414|4413|4414|4413|4410.5|4409|1520
1646645640000|2022-03-07 09:34:00|4413.5|4412.5|4408|4407|4413.5|4412.5|4408|4407|1014
1646645650000|2022-03-07 09:34:10|4408.5|4407.5|4409.5|4408.5|4410|4409|4407|4406|2526
1646645660000|2022-03-07 09:34:20|4409|4408|4415|4414|4415|4414|4409|4407.5|3672
1646645670000|2022-03-07 09:34:30|4414.5|4414.5|4414|4412.5|4414.5|4414.5|4412.5|4412|1111
1646645680000|2022-03-07 09:34:40|4413.5|4413|4412.5|4411.5|4415.5|4414.5|4412|4410.5|2636
1646645690000|2022-03-07 09:34:50|4413|4412|4418.5|4417.5|4418.5|4417.5|4413|4412|4648
1646645700000|2022-03-07 09:35:00|4418|4417|4415|4414|4418|4417|4413.5|4412.5|3696
1646645710000|2022-03-07 09:35:10|4414.5|4413.5|4418|4417|4418|4417|4412|4411.5|2337
1646645720000|2022-03-07 09:35:20|4417.5|4416|4418|4417|4418.5|4417.5|4417|4415.5|804
1646645730000|2022-03-07 09:35:30|4417.5|4417.5|4419.5|4418.5|4421.5|4420.5|4417.5|4416.5|4956
1646645740000|2022-03-07 09:35:40|4419|4417.5|4418.5|4417.5|4419|4418.5|4418|4417|460
1646645750000|2022-03-07 09:35:50|4418|4418|4417|4416|4422|4421|4416.5|4416|1724
1646645760000|2022-03-07 09:36:00|4416.5|4416.5|4421.5|4420.5|4422.5|4422|4416.5|4415.5|1179
1646645770000|2022-03-07 09:36:10|4421|4421|4422.5|4421.5|4422.5|4422|4421|4421|76
1646645780000|2022-03-07 09:36:20|4423|4422|4425|4424|4425|4424|4421.5|4421|1961
1646645790000|2022-03-07 09:36:30|4424.5|4424.5|4432|4430.5|4432|4430.5|4424.5|4423.5|1782
1646645800000|2022-03-07 09:36:40|4431.5|4431|4433|4432|4433|4432|4431|4430.5|702
1646645810000|2022-03-07 09:36:50|4432.5|4431.5|4435.5|4434|4439.5|4438|4432.5|4431.5|6624
1646645820000|2022-03-07 09:37:00|4436|4434.5|4441|4440|4442|4441|4435|4434|4508
1646645830000|2022-03-07 09:37:10|4441.5|4440.5|4441.5|4440.5|4443|4442.5|4440.5|4440|2210
1646645840000|2022-03-07 09:37:20|4441|4440|4443.5|4442.5|4444|4443|4439.5|4439|3362
1646645850000|2022-03-07 09:37:30|4444|4443|4444|4443|4446.5|4445|4443|4441.5|2175
1646645860000|2022-03-07 09:37:40|4444.5|4443.5|4445.5|4444.5|4445.5|4445|4442.5|4442|2346
1646645870000|2022-03-07 09:37:50|4445|4444|4441.5|4440.5|4445|4444|4440.5|4439|2773
1646645880000|2022-03-07 09:38:00|4442|4441|4443.5|4442|4443.5|4442.5|4440.5|4439.5|18974
1646645890000|2022-03-07 09:38:10|4443|4442.5|4434|4432.5|4443|4442.5|4433.5|4432.5|13278
1646645900000|2022-03-07 09:38:20|4434.5|4433|4434|4432.5|4438|4437|4432.5|4431.5|11815
1646645910000|2022-03-07 09:38:30|4433.5|4432|4434|4433|4434.5|4434|4432.5|4431|749
1646645920000|2022-03-07 09:38:40|4434.5|4433.5|4433|4432.5|4434.5|4434|4432|4431|1350
1646645930000|2022-03-07 09:38:50|4433.5|4433|4432.5|4431.5|4434.5|4433.5|4432|4431|831
1646645940000|2022-03-07 09:39:00|4432|4430.5|4429|4427.5|4433.5|4432.5|4427|4426|6802
1646645950000|2022-03-07 09:39:10|4428.5|4428|4422|4421|4429|4428|4421|4419.5|1569
1646645960000|2022-03-07 09:39:20|4423|4421.5|4421|4420|4423|4422|4419.5|4418.5|1680
1646645970000|2022-03-07 09:39:30|4421.5|4420.5|4424.5|4423.5|4425|4423.5|4419|4417.5|2610
1646645980000|2022-03-07 09:39:40|4425|4424|4427.5|4426.5|4427.5|4426.5|4423.5|4422.5|2143
1646645990000|2022-03-07 09:39:50|4426.5|4426|4429.5|4429|4430|4429|4426|4425|1991
1646646000000|2022-03-07 09:40:00|4429|4428.5|4429.5|4428.5|4432|4431|4428|4427.5|1175
1646646010000|2022-03-07 09:40:10|4430|4429|4431.5|4431|4432.5|4431|4428|4427.5|723
1646646020000|2022-03-07 09:40:20|4431|4430.5|4431|4430|4431|4431|4429|4427.5|2739
1646646030000|2022-03-07 09:40:30|4431.5|4430.5|4426.5|4425.5|4431.5|4430.5|4426.5|4425.5|1742
1646646040000|2022-03-07 09:40:40|4427|4426|4430.5|4430|4431.5|4430|4427|4426|1111
1646646050000|2022-03-07 09:40:50|4431|4430.5|4428.5|4427.5|4431.5|4430.5|4427.5|4426|2427
1646646060000|2022-03-07 09:41:00|4428|4427|4427|4426|4430.5|4430|4427|4425.5|2006
1646646070000|2022-03-07 09:41:10|4427.5|4426.5|4426.5|4426|4428.5|4427.5|4425|4423.5|2339
1646646080000|2022-03-07 09:41:20|4426|4425.5|4428.5|4427.5|4429|4428|4424|4423|1788
1646646090000|2022-03-07 09:41:30|4428|4427|4425.5|4425|4428.5|4428|4425.5|4424.5|1203
1646646100000|2022-03-07 09:41:40|4426|4425.5|4425.5|4424.5|4429|4428|4425|4424|3049
1646646110000|2022-03-07 09:41:50|4426|4425|4430|4429|4430|4429|4426|4425|1578
1646646120000|2022-03-07 09:42:00|4429.5|4428.5|4432.5|4432|4433.5|4432.5|4429.5|4428.5|3601
1646646130000|2022-03-07 09:42:10|4432|4431.5|4433.5|4433|4435.5|4434.5|4431.5|4430.5|6626
1646646140000|2022-03-07 09:42:20|4432|4432.5|4429|4428|4432|4433|4428|4427.5|1319
1646646150000|2022-03-07 09:42:30|4428.5|4427.5|4431|4429.5|4431|4430|4427|4426|2205
1646646160000|2022-03-07 09:42:40|4430.5|4430|4429|4428.5|4431.5|4431|4427.5|4427|712
1646646170000|2022-03-07 09:42:50|4429.5|4429|4432|4431|4432|4431.5|4429.5|4428|547
1646646180000|2022-03-07 09:43:00|4431.5|4430.5|4432.5|4431.5|4435.5|4434.5|4431|4430.5|2338
1646646190000|2022-03-07 09:43:10|4432|4431|4436.5|4435.5|4436.5|4436|4431.5|4431|2835
1646646200000|2022-03-07 09:43:20|4436|4435|4436.5|4436|4437|4436|4435|4434|853
1646646210000|2022-03-07 09:43:30|4437|4435.5|4439|4438|4440.5|4439|4437|4435.5|949
1646646220000|2022-03-07 09:43:40|4438.5|4437.5|4437.5|4436.5|4439.5|4438.5|4435|4434|999
1646646230000|2022-03-07 09:43:50|4437|4436|4439.5|4438.5|4439.5|4438.5|4435.5|4434.5|3085
1646646240000|2022-03-07 09:44:00|4439|4438|4435|4433.5|4439|4438.5|4435|4433.5|4399
1646646250000|2022-03-07 09:44:10|4434.5|4433|4434.5|4434|4434.5|4434|4433|4432|1729
1646646260000|2022-03-07 09:44:20|4435|4433.5|4435.5|4434|4436|4435|4432.5|4431.5|1672
1646646270000|2022-03-07 09:44:30|4435|4434.5|4435|4434|4435|4434.5|4433.5|4432.5|1314
1646646280000|2022-03-07 09:44:40|4434.5|4434.5|4436|4435|4436|4435|4434.5|4434|590
1646646290000|2022-03-07 09:44:50|4435.5|4434.5|4434|4433|4435.5|4434.5|4432.5|4431.5|1461
1646646300000|2022-03-07 09:45:00|4434.5|4433.5|4434|4433|4435|4434.5|4433|4432|1693
1646646310000|2022-03-07 09:45:10|4434.5|4433.5|4432.5|4431.5|4436|4435.5|4432.5|4431.5|2547
1646646320000|2022-03-07 09:45:20|4432|4431|4431.5|4430.5|4432.5|4431|4430.5|4430|1559
1646646330000|2022-03-07 09:45:30|4431|4431|4429.5|4428.5|4432|4431.5|4429.5|4428.5|2128
1646646340000|2022-03-07 09:45:40|4429|4428|4428|4427|4430|4429|4428|4426.5|1689
1646646350000|2022-03-07 09:45:50|4428.5|4427.5|4424|4423|4429|4428|4424|4423|2031
1646646360000|2022-03-07 09:46:00|4423.5|4422.5|4423|4422.5|4424|4423.5|4422.5|4421|3475
1646646370000|2022-03-07 09:46:10|4423.5|4423|4424.5|4423.5|4427|4426|4423.5|4422.5|2816
1646646380000|2022-03-07 09:46:20|4424|4423|4424.5|4423.5|4425.5|4425|4422.5|4421.5|1669
1646646390000|2022-03-07 09:46:30|4424|4423|4427.5|4426.5|4428|4426.5|4423.5|4422.5|1617
1646646400000|2022-03-07 09:46:40|4427|4427|4425|4424|4427|4427|4423.5|4422.5|975
1646646410000|2022-03-07 09:46:50|4424.5|4424.5|4422.5|4421.5|4424.5|4424.5|4422|4421|300
1646646420000|2022-03-07 09:47:00|4423|4422|4426.5|4425.5|4426.5|4425.5|4422.5|4421.5|1250
1646646430000|2022-03-07 09:47:10|4427|4426|4426|4425.5|4428|4427|4426|4425|592
1646646440000|2022-03-07 09:47:20|4426.5|4425|4427|4426|4428|4427.5|4426.5|4425|1401
1646646450000|2022-03-07 09:47:30|4426.5|4425.5|4425.5|4424.5|4428|4427|4425|4424|1580
1646646460000|2022-03-07 09:47:40|4425|4424|4424|4423|4427.5|4426.5|4424|4423|278
1646646470000|2022-03-07 09:47:50|4423.5|4423.5|4423|4421.5|4424.5|4424|4422.5|4421.5|740
1646646480000|2022-03-07 09:48:00|4423.5|4422|4424|4423|4425.5|4425|4423.5|4422|1539
1646646490000|2022-03-07 09:48:10|4423.5|4422.5|4424|4423|4424.5|4424|4422.5|4421.5|1334
1646646500000|2022-03-07 09:48:20|4423.5|4422.5|4423|4421.5|4425|4424.5|4422|4420.5|3578
1646646510000|2022-03-07 09:48:30|4422.5|4422|4422|4421|4422.5|4422|4419.5|4418|2602
1646646520000|2022-03-07 09:48:40|4421.5|4420.5|4423.5|4422.5|4424.5|4423|4421.5|4420.5|1322
1646646530000|2022-03-07 09:48:50|4424|4423|4424.5|4423.5|4425.5|4425|4423.5|4422.5|863
1646646540000|2022-03-07 09:49:00|4425|4424|4424.5|4423.5|4426.5|4426|4424|4422.5|1064
1646646550000|2022-03-07 09:49:10|4424|4423|4426|4425|4426.5|4425.5|4424|4422|515
1646646560000|2022-03-07 09:49:20|4425.5|4424.5|4421|4420|4425.5|4425|4421|4420|589
1646646570000|2022-03-07 09:49:30|4421.5|4420.5|4418|4416.5|4421.5|4421|4416.5|4415.5|1550
1646646580000|2022-03-07 09:49:40|4417.5|4416|4416.5|4415.5|4417.5|4416|4415.5|4414|879
1646646590000|2022-03-07 09:49:50|4417|4416|4417|4416|4419|4418|4415|4414|929
1646646600000|2022-03-07 09:50:00|4417.5|4416.5|4417|4416|4418|4417|4416.5|4416|1198
1646646610000|2022-03-07 09:50:10|4416.5|4415.5|4412|4411.5|4417|4416|4412|4411|4356
1646646620000|2022-03-07 09:50:20|4411.5|4410.5|4412|4410.5|4413.5|4412.5|4411.5|4410.5|802
1646646630000|2022-03-07 09:50:30|4411.5|4411|4413.5|4412|4413.5|4413|4411.5|4410.5|1226
1646646640000|2022-03-07 09:50:40|4414|4412.5|4415|4414.5|4415|4414.5|4412|4411|3997
1646646650000|2022-03-07 09:50:50|4415.5|4415|4414.5|4414|4417|4416.5|4414.5|4413.5|2887
1646646660000|2022-03-07 09:51:00|4414|4413.5|4411|4410|4414.5|4413.5|4411|4410|2646
1646646670000|2022-03-07 09:51:10|4411.5|4410.5|4413|4412|4413.5|4413|4411|4410|1074
1646646680000|2022-03-07 09:51:20|4412.5|4412.5|4413|4412|4413|4412.5|4410.5|4410|1735
1646646690000|2022-03-07 09:51:30|4413.5|4412.5|4412|4411|4414|4413.5|4411.5|4409.5|2770
1646646700000|2022-03-07 09:51:40|4411.5|4410.5|4412|4411.5|4412|4411.5|4411|4410|1282
1646646710000|2022-03-07 09:51:50|4411.5|4411|4410.5|4409.5|4411.5|4411|4409.5|4408|1133
1646646720000|2022-03-07 09:52:00|4410|4409|4411|4410|4412|4411|4409|4407.5|5586
1646646730000|2022-03-07 09:52:10|4411.5|4410.5|4412|4411.5|4412.5|4411.5|4410.5|4410|2750
1646646740000|2022-03-07 09:52:20|4412.5|4412|4412.5|4412|4415|4414|4412|4411.5|2095
1646646750000|2022-03-07 09:52:30|4413|4411.5|4415|4414.5|4415|4414.5|4412.5|4411.5|912
1646646760000|2022-03-07 09:52:40|4416|4415|4408.5|4408|4417|4416|4408|4407|12733
1646646770000|2022-03-07 09:52:50|4409|4407.5|4411.5|4411|4412.5|4411|4408.5|4407.5|2593
1646646780000|2022-03-07 09:53:00|4411|4410.5|4411|4410.5|4412|4411|4409.5|4408.5|1048
1646646790000|2022-03-07 09:53:10|4410.5|4410|4412|4411.5|4412|4411.5|4410.5|4409.5|1998
1646646800000|2022-03-07 09:53:20|4411.5|4411|4413.5|4413|4413.5|4413|4411.5|4411|3585
1646646810000|2022-03-07 09:53:30|4413|4412.5|4415.5|4414.5|4415.5|4415|4413|4412|1240
1646646820000|2022-03-07 09:53:40|4415|4414|4417|4416|4417.5|4416|4413.5|4413|1462
1646646830000|2022-03-07 09:53:50|4417.5|4416.5|4420.5|4419.5|4420.5|4420|4417|4416|1820
1646646840000|2022-03-07 09:54:00|4420|4420|4421|4420|4421.5|4420.5|4416|4415|3975
1646646850000|2022-03-07 09:54:10|4420.5|4419.5|4416.5|4415.5|4421|4420|4416|4414|3736
1646646860000|2022-03-07 09:54:20|4416|4416|4417|4416.5|4417.5|4416.5|4416|4415.5|771
1646646870000|2022-03-07 09:54:30|4417.5|4417|4419|4418|4421|4420|4417.5|4417|2205
1646646880000|2022-03-07 09:54:40|4420|4418.5|4421.5|4421|4422|4421.5|4420|4418.5|325
1646646890000|2022-03-07 09:54:50|4421|4420.5|4422.5|4421.5|4422.5|4421.5|4420|4419|504
1646646900000|2022-03-07 09:55:00|4423|4422|4421.5|4420.5|4423|4422|4421|4420|669
1646646910000|2022-03-07 09:55:10|4422|4421|4424.5|4423.5|4424.5|4423.5|4421.5|4420.5|1447
1646646920000|2022-03-07 09:55:20|4425|4424|4423|4422.5|4425|4424.5|4422.5|4422|1351
1646646930000|2022-03-07 09:55:30|4422.5|4421.5|4422.5|4421.5|4423|4422.5|4421|4419.5|1439
1646646940000|2022-03-07 09:55:40|4423|4422|4423.5|4422.5|4425|4423.5|4422|4421.5|1454
1646646950000|2022-03-07 09:55:50|4423|4422|4425|4424|4425|4424|4423|4422|0
1646646960000|2022-03-07 09:56:00|4425.5|4424.5|4426|4425|4428|4427|4425.5|4424.5|678
1646646970000|2022-03-07 09:56:10|4425|4424.5|4425|4424|4426|4425|4424|4423|1469
1646646980000|2022-03-07 09:56:20|4425.5|4424.5|4426.5|4425.5|4426.5|4425.5|4424|4423.5|133
1646646990000|2022-03-07 09:56:30|4426|4425|4427|4426.5|4428|4427.5|4425.5|4424.5|1373
1646647000000|2022-03-07 09:56:40|4427.5|4426|4429|4428|4429.5|4428|4427.5|4426|1007
1646647010000|2022-03-07 09:56:50|4428.5|4427.5|4428.5|4427.5|4428.5|4428|4427.5|4426.5|719
1646647020000|2022-03-07 09:57:00|4428|4427|4430|4429|4430|4429|4427|4425.5|1006
1646647030000|2022-03-07 09:57:10|4430.5|4429.5|4429|4428.5|4430.5|4430|4429|4428.5|1464
1646647040000|2022-03-07 09:57:20|4428.5|4428|4432|4431|4433.5|4432.5|4428.5|4428|4617
1646647050000|2022-03-07 09:57:30|4431.5|4430.5|4433|4432|4433|4432|4431|4430|249
1646647060000|2022-03-07 09:57:40|4433.5|4432.5|4437.5|4436.5|4437.5|4436.5|4433.5|4432.5|1720
1646647070000|2022-03-07 09:57:50|4437|4436|4436.5|4435.5|4439|4438|4436|4434.5|1092
1646647080000|2022-03-07 09:58:00|4437|4436|4440.5|4439.5|4440.5|4439.5|4437|4436|619
1646647090000|2022-03-07 09:58:10|4441.5|4440|4444.5|4443.5|4445|4444|4440.5|4439.5|409
1646647100000|2022-03-07 09:58:20|4444|4443|4445|4444.5|4445|4444.5|4442.5|4441.5|6035
1646647110000|2022-03-07 09:58:30|4445.5|4444|4445.5|4444.5|4447|4445.5|4443.5|4442.5|2549
1646647120000|2022-03-07 09:58:40|4445|4443.5|4446|4445|4446.5|4445.5|4444|4443|183
1646647130000|2022-03-07 09:58:50|4445.5|4444.5|4445.5|4444.5|4448|4447.5|4444.5|4443|1899
1646647140000|2022-03-07 09:59:00|4445|4444|4446|4445|4446|4445.5|4445|4444|734
1646647150000|2022-03-07 09:59:10|4445.5|4445.5|4448|4447|4448|4447.5|4445.5|4445.5|1398
1646647160000|2022-03-07 09:59:20|4448.5|4447.5|4449.5|4448.5|4450|4449.5|4446|4445|11990
1646647170000|2022-03-07 09:59:30|4450|4449|4455|4454|4456.5|4455|4449.5|4449|5905
1646647180000|2022-03-07 09:59:40|4454.5|4453.5|4458|4457|4459|4458|4452.5|4452|5086
1646647190000|2022-03-07 09:59:50|4459|4457.5|4458.5|4457.5|4460|4459|4454.5|4453.5|5232
1646647200000|2022-03-07 10:00:00|4458|4457|4453|4452|4458.5|4457.5|4452|4451|3464
1646647210000|2022-03-07 10:00:10|4452.5|4451.5|4454|4452.5|4456|4455|4451.5|4451|2441
1646647220000|2022-03-07 10:00:20|4453.5|4453|4453.5|4452.5|4457|4456|4453|4452|1511
1646647230000|2022-03-07 10:00:30|4453|4452|4453|4451.5|4453.5|4453|4451.5|4450.5|1043
1646647240000|2022-03-07 10:00:40|4452.5|4450|4452.5|4452|4453|4452.5|4450.5|4450|4010
1646647250000|2022-03-07 10:00:50|4453|4452.5|4455|4454|4455.5|4454.5|4452|4451.5|1119
1646647260000|2022-03-07 10:01:00|4454.5|4453.5|4452.5|4451.5|4454.5|4454|4449.5|4448|2252
1646647270000|2022-03-07 10:01:10|4452|4452|4454|4453|4454.5|4453.5|4451|4450.5|1356
1646647280000|2022-03-07 10:01:20|4453.5|4452|4449.5|4448|4455|4454|4449|4447.5|2115
1646647290000|2022-03-07 10:01:30|4448.5|4447.5|4454.5|4453|4454.5|4453|4448.5|4447|1219
1646647300000|2022-03-07 10:01:40|4454|4453.5|4453|4452|4454|4453.5|4450.5|4449.5|1521
1646647310000|2022-03-07 10:01:50|4452.5|4451.5|4452.5|4451.5|4453|4452.5|4449.5|4447.5|2265
1646647320000|2022-03-07 10:02:00|4453|4452|4449|4448.5|4453|4452|4447.5|4446|2798
1646647330000|2022-03-07 10:02:10|4449.5|4449|4444.5|4443|4450.5|4449.5|4444.5|4442.5|2339
1646647340000|2022-03-07 10:02:20|4444|4444|4445|4444|4445.5|4445|4443|4442|3208
1646647350000|2022-03-07 10:02:30|4444.5|4443.5|4445|4444|4446|4445|4443|4442|1097
1646647360000|2022-03-07 10:02:40|4445.5|4444.5|4446.5|4445.5|4447|4446.5|4444.5|4443.5|653
1646647370000|2022-03-07 10:02:50|4446|4445|4448|4447|4448|4447.5|4445.5|4444.5|1484
1646647380000|2022-03-07 10:03:00|4447.5|4447.5|4447|4445.5|4447.5|4447.5|4444.5|4443.5|5035
1646647390000|2022-03-07 10:03:10|4447.5|4446|4448|4447.5|4448|4447.5|4444.5|4443|2055
1646647400000|2022-03-07 10:03:20|4447.5|4447|4449|4448|4449|4448|4445.5|4444.5|2298
1646647410000|2022-03-07 10:03:30|4448.5|4447.5|4447.5|4446.5|4448.5|4448|4446|4444.5|708
1646647420000|2022-03-07 10:03:40|4447|4446|4447.5|4447|4448|4447|4446|4444.5|2054
1646647430000|2022-03-07 10:03:50|4447|4446.5|4445|4444|4447.5|4447|4444.5|4443.5|471
1646647440000|2022-03-07 10:04:00|4445.5|4444.5|4445|4443.5|4448.5|4447|4444.5|4443.5|696
1646647450000|2022-03-07 10:04:10|4444.5|4443|4445.5|4445|4447.5|4447|4443.5|4443|1410
1646647460000|2022-03-07 10:04:20|4445|4444.5|4448|4447|4448.5|4447.5|4445|4444|1461
1646647470000|2022-03-07 10:04:30|4447.5|4446.5|4447.5|4447|4448|4447|4445.5|4444|366
1646647480000|2022-03-07 10:04:40|4448|4446.5|4447|4446.5|4448|4446.5|4445.5|4444.5|338
1646647490000|2022-03-07 10:04:50|4446.5|4446|4446.5|4445|4448.5|4447.5|4446|4444.5|1741
1646647500000|2022-03-07 10:05:00|4447|4445.5|4442.5|4441.5|4447|4446|4441.5|4441|2075
1646647510000|2022-03-07 10:05:10|4442|4441|4440|4438.5|4442|4441|4440|4438.5|3064
1646647520000|2022-03-07 10:05:20|4439.5|4439|4435.5|4434.5|4439.5|4439|4435|4434|381
1646647530000|2022-03-07 10:05:30|4436|4435|4436|4435|4437|4436|4433.5|4432.5|2159
1646647540000|2022-03-07 10:05:40|4435.5|4434.5|4434|4433|4437|4435.5|4434|4433|717
1646647550000|2022-03-07 10:05:50|4434.5|4433.5|4431.5|4430.5|4434.5|4433.5|4431|4430|2534
1646647560000|2022-03-07 10:06:00|4432|4431|4432|4431|4434|4432.5|4430.5|4430|11608
1646647570000|2022-03-07 10:06:10|4432.5|4431.5|4431.5|4430.5|4434|4433|4429|4428|6082
1646647580000|2022-03-07 10:06:20|4431|4430|4429|4428.5|4431|4430|4427|4426|4448
1646647590000|2022-03-07 10:06:30|4428.5|4428|4432|4431|4432|4431.5|4428.5|4427.5|2915
1646647600000|2022-03-07 10:06:40|4432.5|4431.5|4432.5|4432|4433.5|4433|4431.5|4430.5|1308
1646647610000|2022-03-07 10:06:50|4432|4431|4431.5|4430.5|4434.5|4434|4431|4430|892
1646647620000|2022-03-07 10:07:00|4431|4430|4432|4430.5|4433|4432|4430.5|4430|1311
1646647630000|2022-03-07 10:07:10|4431.5|4430|4430|4429|4432|4431.5|4429.5|4428|1469
1646647640000|2022-03-07 10:07:20|4430.5|4429.5|4431.5|4430.5|4432.5|4431.5|4430|4429.5|1458
1646647650000|2022-03-07 10:07:30|4432|4431|4433|4432|4433|4432|4431.5|4430.5|604
1646647660000|2022-03-07 10:07:40|4433.5|4432.5|4429|4428|4434.5|4433.5|4428.5|4427.5|19110
1646647670000|2022-03-07 10:07:50|4429.5|4428.5|4434|4433|4435.5|4434.5|4429.5|4428.5|41530
1646647680000|2022-03-07 10:08:00|4433.5|4432.5|4434|4433|4434|4433|4433|4432.5|651
1646647690000|2022-03-07 10:08:10|4433.5|4432.5|4437|4436|4437.5|4436.5|4432.5|4431.5|2163
1646647700000|2022-03-07 10:08:20|4436.5|4435.5|4437|4436.5|4437.5|4436.5|4434.5|4433.5|2990
1646647710000|2022-03-07 10:08:30|4437.5|4436|4438|4437|4438.5|4438|4436|4430|18179
1646647720000|2022-03-07 10:08:40|4438.5|4437.5|4439|4438|4439|4438.5|4437.5|4437|2666
1646647730000|2022-03-07 10:08:50|4438.5|4437.5|4440.5|4439.5|4440.5|4440|4437.5|4436.5|2639
1646647740000|2022-03-07 10:09:00|4441|4440|4441|4440.5|4443.5|4442.5|4440.5|4439.5|1723
1646647750000|2022-03-07 10:09:10|4440.5|4440|4443|4442|4443.5|4442.5|4439.5|4438.5|4100
1646647760000|2022-03-07 10:09:20|4442.5|4441.5|4442|4441|4443|4442.5|4440.5|4439.5|1239
1646647770000|2022-03-07 10:09:30|4442.5|4441.5|4444|4443|4444|4443.5|4442.5|4441.5|2804
1646647780000|2022-03-07 10:09:40|4443.5|4443.5|4441.5|4440.5|4443.5|4443.5|4439|4438|1777
1646647790000|2022-03-07 10:09:50|4441|4441|4438|4437|4441|4441|4437|4436|1847
1646647800000|2022-03-07 10:10:00|4438.5|4436.5|4438.5|4437.5|4442|4441|4437.5|4436|6920
1646647810000|2022-03-07 10:10:10|4439|4438|4438.5|4438|4443|4441.5|4438.5|4438|2646
1646647820000|2022-03-07 10:10:20|4438|4437.5|4437.5|4436.5|4438.5|4437.5|4435|4434|1957
1646647830000|2022-03-07 10:10:30|4437|4436|4439|4438|4439|4438.5|4436|4434.5|916
1646647840000|2022-03-07 10:10:40|4439.5|4437.5|4439.5|4438.5|4439.5|4439|4438|4437|785
1646647850000|2022-03-07 10:10:50|4440|4439|4440|4439.5|4440.5|4439.5|4439|4438|1268
1646647860000|2022-03-07 10:11:00|4439.5|4439|4438.5|4438|4440.5|4440|4438.5|4437.5|2158
1646647870000|2022-03-07 10:11:10|4439.5|4438.5|4440|4439|4440|4439|4437.5|4436|2918
1646647880000|2022-03-07 10:11:20|4439.5|4438.5|4441|4440|4441.5|4441|4438.5|4437.5|614
1646647890000|2022-03-07 10:11:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4438|4437|1033
1646647900000|2022-03-07 10:11:40|4440|4439|4436.5|4435.5|4440|4439|4436.5|4435.5|822
1646647910000|2022-03-07 10:11:50|4437|4436|4438|4437|4439|4438|4437|4435.5|1827
1646647920000|2022-03-07 10:12:00|4438.5|4437.5|4440|4439|4441.5|4441|4438.5|4437.5|1338
1646647930000|2022-03-07 10:12:10|4440.5|4439.5|4439|4438|4440.5|4439.5|4438|4437|1189
1646647940000|2022-03-07 10:12:20|4438.5|4437.5|4440|4439|4441|4440|4437.5|4436.5|203
1646647950000|2022-03-07 10:12:30|4439.5|4438.5|4441|4440|4443|4441.5|4439|4438|2161
1646647960000|2022-03-07 10:12:40|4440.5|4439.5|4440.5|4439.5|4443.5|4442.5|4440|4439|3534
1646647970000|2022-03-07 10:12:50|4440|4439|4439|4438|4442|4441|4438|4436.5|1225
1646647980000|2022-03-07 10:13:00|4438.5|4438.5|4440|4439|4440.5|4440|4437|4436|2177
1646647990000|2022-03-07 10:13:10|4439.5|4439.5|4440|4439|4440.5|4439.5|4439|4438.5|1359
1646648000000|2022-03-07 10:13:20|4440.5|4439.5|4441.5|4440.5|4443|4442|4439.5|4439|1681
1646648010000|2022-03-07 10:13:30|4442|4441|4443|4442|4443.5|4443|4440.5|4439.5|1950
1646648020000|2022-03-07 10:13:40|4442.5|4441.5|4443|4442.5|4444|4443|4442|4441.5|944
1646648030000|2022-03-07 10:13:50|4442.5|4442|4445|4444|4446|4445.5|4442|4441.5|4388
1646648040000|2022-03-07 10:14:00|4444.5|4443.5|4442|4441.5|4444.5|4444|4442|4441.5|558
1646648050000|2022-03-07 10:14:10|4441.5|4441|4441.5|4440.5|4442.5|4442|4441|4439.5|772
1646648060000|2022-03-07 10:14:20|4442|4441|4444|4443|4444|4443|4441|4440.5|840
1646648070000|2022-03-07 10:14:30|4444.5|4443.5|4443.5|4442.5|4445|4444.5|4443|4442|1167
1646648080000|2022-03-07 10:14:40|4443|4442|4442|4441.5|4443.5|4442.5|4441.5|4440.5|1036
1646648090000|2022-03-07 10:14:50|4442.5|4442|4440.5|4439|4443|4442.5|4440|4438.5|2789
1646648100000|2022-03-07 10:15:00|4440|4438.5|4444|4443|4444.5|4443.5|4439|4438|2362
1646648110000|2022-03-07 10:15:10|4443.5|4442.5|4439.5|4439|4444|4442.5|4438.5|4438|1410
1646648120000|2022-03-07 10:15:20|4440|4439.5|4435.5|4434.5|4443|4442|4435|4434.5|5328
1646648130000|2022-03-07 10:15:30|4435|4434|4436.5|4435.5|4437|4436.5|4435|4434|3245
1646648140000|2022-03-07 10:15:40|4436|4435|4437.5|4436.5|4437.5|4436.5|4436|4435|1362
1646648150000|2022-03-07 10:15:50|4438|4437|4436|4434.5|4439|4437.5|4433.5|4432|4493
1646648160000|2022-03-07 10:16:00|4436.5|4435|4435.5|4434.5|4436.5|4435.5|4435|4434|2185
1646648170000|2022-03-07 10:16:10|4436|4435|4436|4435.5|4436|4435.5|4435|4434|571
1646648180000|2022-03-07 10:16:20|4435.5|4435|4435|4434|4436|4435.5|4435|4434|402
1646648190000|2022-03-07 10:16:30|4435.5|4434.5|4437|4436|4437|4436|4434.5|4434|3443
1646648200000|2022-03-07 10:16:40|4436.5|4435.5|4436|4435|4437|4436|4435.5|4434|1482
1646648210000|2022-03-07 10:16:50|4435.5|4434.5|4435.5|4434.5|4436|4435|4434.5|4433.5|1230
1646648220000|2022-03-07 10:17:00|4435|4435|4435.5|4434.5|4435.5|4435|4434.5|4433.5|356
1646648230000|2022-03-07 10:17:10|4435|4434|4435|4434|4437|4436.5|4434.5|4433.5|2717
1646648240000|2022-03-07 10:17:20|4434.5|4433.5|4433|4432|4434.5|4433.5|4432.5|4431|2591
1646648250000|2022-03-07 10:17:30|4433.5|4432.5|4432.5|4432|4433.5|4433|4432.5|4432|609
1646648260000|2022-03-07 10:17:40|4432|4431.5|4433|4432|4433|4432|4432|4431.5|890
1646648270000|2022-03-07 10:17:50|4433.5|4432.5|4434|4433|4435.5|4434.5|4433|4432|1519
1646648280000|2022-03-07 10:18:00|4434.5|4433.5|4433.5|4432.5|4437|4436|4433.5|4432.5|2298
1646648290000|2022-03-07 10:18:10|4434|4432|4436.5|4435.5|4436.5|4435.5|4433.5|4432|1424
1646648300000|2022-03-07 10:18:20|4436|4436|4436.5|4435.5|4438|4437|4436|4435.5|3453
1646648310000|2022-03-07 10:18:30|4436|4435|4433|4432.5|4436.5|4435.5|4433|4432|910
1646648320000|2022-03-07 10:18:40|4433.5|4433|4433.5|4432.5|4435|4434|4433.5|4432.5|806
1646648330000|2022-03-07 10:18:50|4434|4433|4435.5|4434|4438.5|4437|4434|4433|4379
1646648340000|2022-03-07 10:19:00|4436|4434.5|4437|4436.5|4437.5|4436.5|4436|4434.5|464
1646648350000|2022-03-07 10:19:10|4436.5|4436|4437.5|4436.5|4438|4437|4436|4435.5|1457
1646648360000|2022-03-07 10:19:20|4438|4437|4438.5|4437.5|4438.5|4438|4436.5|4435.5|1247
1646648370000|2022-03-07 10:19:30|4438|4438|4436.5|4435.5|4438|4438|4436.5|4435.5|1247
1646648380000|2022-03-07 10:19:40|4436|4435|4435|4434|4438.5|4437|4434.5|4433|6824
1646648390000|2022-03-07 10:19:50|4434.5|4433.5|4434|4433|4435.5|4434.5|4433.5|4432.5|1870
1646648400000|2022-03-07 10:20:00|4434.5|4433.5|4434.5|4433.5|4435.5|4435|4432.5|4431.5|2672
1646648410000|2022-03-07 10:20:10|4435|4434|4434|4432.5|4435.5|4434.5|4433.5|4432|1760
1646648420000|2022-03-07 10:20:20|4434.5|4433|4433|4432.5|4435|4434|4433|4432.5|3374
1646648430000|2022-03-07 10:20:30|4433.5|4433|4435.5|4434.5|4435.5|4434.5|4433.5|4432.5|509
1646648440000|2022-03-07 10:20:40|4436|4435|4434.5|4433.5|4438|4437|4434.5|4433.5|1060
1646648450000|2022-03-07 10:20:50|4435|4434|4436.5|4435.5|4437|4435.5|4434.5|4433.5|1916
1646648460000|2022-03-07 10:21:00|4436|4435|4438.5|4438|4438.5|4438|4435|4434.5|1588
1646648470000|2022-03-07 10:21:10|4439.5|4438.5|4439.5|4439|4439.5|4439|4438.5|4438|781
1646648480000|2022-03-07 10:21:20|4440|4439.5|4440|4439|4440|4439.5|4438|4437|1743
1646648490000|2022-03-07 10:21:30|4439.5|4438.5|4442|4441.5|4442|4441.5|4439.5|4438.5|666
1646648500000|2022-03-07 10:21:40|4442.5|4441|4442|4441|4443.5|4443|4441.5|4441|891
1646648510000|2022-03-07 10:21:50|4442.5|4441.5|4443.5|4443|4443.5|4443|4442.5|4441|462
1646648520000|2022-03-07 10:22:00|4443|4442.5|4440.5|4440|4443|4443|4440|4439|425
1646648530000|2022-03-07 10:22:10|4441|4440.5|4442|4441.5|4443|4442.5|4441|4440.5|1058
1646648540000|2022-03-07 10:22:20|4442.5|4441|4441|4440.5|4443.5|4442.5|4441|4440.5|2567
1646648550000|2022-03-07 10:22:30|4441.5|4441|4439.5|4438.5|4442.5|4441.5|4439.5|4438.5|943
1646648560000|2022-03-07 10:22:40|4440|4439|4441|4440|4441.5|4440.5|4440|4439|1149
1646648570000|2022-03-07 10:22:50|4440.5|4440.5|4441.5|4440.5|4442|4441|4440.5|4440|314
1646648580000|2022-03-07 10:23:00|4442|4441|4442.5|4441.5|4443.5|4442.5|4442|4441|1219
1646648590000|2022-03-07 10:23:10|4443|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|733
1646648600000|2022-03-07 10:23:20|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|134
1646648610000|2022-03-07 10:23:30|4444|4443|4444|4443.5|4444|4443.5|4443.5|4442.5|262
1646648620000|2022-03-07 10:23:40|4444.5|4443|4444|4443.5|4444.5|4444|4444|4442.5|1119
1646648630000|2022-03-07 10:23:50|4443.5|4442.5|4443|4442.5|4444.5|4444|4442.5|4441|426
1646648640000|2022-03-07 10:24:00|4443.5|4443|4445.5|4444.5|4445.5|4445|4443.5|4443|584
1646648650000|2022-03-07 10:24:10|4446|4445|4446.5|4445.5|4447|4446|4445.5|4444.5|1928
1646648660000|2022-03-07 10:24:20|4447|4446|4448|4447|4448|4447.5|4446.5|4445.5|211
1646648670000|2022-03-07 10:24:30|4447.5|4447.5|4447.5|4447|4447.5|4447.5|4446|4445.5|984
1646648680000|2022-03-07 10:24:40|4447|4446.5|4447|4445.5|4447.5|4446.5|4445.5|4445|4234
1646648690000|2022-03-07 10:24:50|4446.5|4446|4446|4445|4446.5|4446|4444.5|4443.5|977
1646648700000|2022-03-07 10:25:00|4445.5|4444.5|4445|4444|4448|4446.5|4445|4444|1259
1646648710000|2022-03-07 10:25:10|4445.5|4444.5|4443.5|4442.5|4446|4445|4442|4441|2581
1646648720000|2022-03-07 10:25:20|4443|4443|4446|4445|4446|4445|4443|4443|325
1646648730000|2022-03-07 10:25:30|4446.5|4445.5|4447|4445.5|4447.5|4446.5|4445.5|4444.5|843
1646648740000|2022-03-07 10:25:40|4446.5|4446|4447|4446.5|4448|4447|4446.5|4446|409
1646648750000|2022-03-07 10:25:50|4446.5|4446|4449.5|4448.5|4449.5|4448.5|4446|4445|1116
1646648760000|2022-03-07 10:26:00|4450|4449|4448.5|4448|4450|4449|4448.5|4448|703
1646648770000|2022-03-07 10:26:10|4448|4447.5|4449.5|4449|4451|4450|4448|4447.5|6596
1646648780000|2022-03-07 10:26:20|4449|4448.5|4451.5|4450.5|4452|4450.5|4448|4447.5|1376
1646648790000|2022-03-07 10:26:30|4452|4450|4448|4447|4452|4451|4445.5|4444.5|925
1646648800000|2022-03-07 10:26:40|4448.5|4447.5|4448.5|4447.5|4449.5|4448.5|4448|4447|537
1646648810000|2022-03-07 10:26:50|4449|4448|4448|4447|4449.5|4448.5|4447.5|4446.5|3204
1646648820000|2022-03-07 10:27:00|4448.5|4447.5|4449|4448|4449.5|4449|4448.5|4447.5|732
1646648830000|2022-03-07 10:27:10|4448.5|4448.5|4449|4448.5|4449.5|4449|4448.5|4448|674
1646648840000|2022-03-07 10:27:20|4449.5|4449|4452|4451|4452|4451|4449.5|4449|2582
1646648850000|2022-03-07 10:27:30|4452.5|4451.5|4449.5|4448.5|4454|4452.5|4449.5|4448.5|2145
1646648860000|2022-03-07 10:27:40|4450|4449|4449|4448|4451|4450|4448.5|4447.5|593
1646648870000|2022-03-07 10:27:50|4449.5|4448.5|4451|4450|4451.5|4450.5|4449.5|4448.5|1235
1646648880000|2022-03-07 10:28:00|4451.5|4450.5|4446.5|4445.5|4451.5|4450.5|4446.5|4445.5|2274
1646648890000|2022-03-07 10:28:10|4447|4446|4445.5|4445|4448|4447|4445.5|4445|2765
1646648900000|2022-03-07 10:28:20|4445|4444.5|4449.5|4448.5|4450|4449|4445|4444.5|6832
1646648910000|2022-03-07 10:28:30|4450|4448|4450|4449|4450.5|4449.5|4447|4446|3676
1646648920000|2022-03-07 10:28:40|4450.5|4449.5|4452|4451|4452|4451|4449.5|4449|354
1646648930000|2022-03-07 10:28:50|4452.5|4451.5|4450.5|4449.5|4452.5|4452|4450|4449.5|1733
1646648940000|2022-03-07 10:29:00|4450|4450|4447|4446|4450.5|4450|4446.5|4446|1312
1646648950000|2022-03-07 10:29:10|4446.5|4445.5|4445.5|4444.5|4447|4445.5|4444.5|4443.5|2547
1646648960000|2022-03-07 10:29:20|4446|4445|4441.5|4441|4447|4446|4440.5|4440|3161
1646648970000|2022-03-07 10:29:30|4442|4440.5|4439|4438|4443|4442|4439|4438|4085
1646648980000|2022-03-07 10:29:40|4439.5|4438.5|4440|4439|4441.5|4440.5|4438.5|4438|2584
1646648990000|2022-03-07 10:29:50|4440.5|4439.5|4438.5|4437|4442|4441|4437.5|4436|1064
1646649000000|2022-03-07 10:30:00|4438|4436.5|4444.5|4443|4445|4444|4437|4435.5|2052
1646649010000|2022-03-07 10:30:10|4444|4443.5|4439.5|4438.5|4444|4443.5|4439.5|4438.5|2327
1646649020000|2022-03-07 10:30:20|4439|4439|4438|4437.5|4440|4439.5|4436.5|4435|1661
1646649030000|2022-03-07 10:30:30|4438.5|4437|4437|4436|4438.5|4437.5|4436|4435|1008
1646649040000|2022-03-07 10:30:40|4437.5|4436.5|4438|4437|4440.5|4439.5|4437.5|4436|1802
1646649050000|2022-03-07 10:30:50|4438.5|4436.5|4437|4436|4440|4439.5|4437|4436|773
1646649060000|2022-03-07 10:31:00|4437.5|4436.5|4437|4435.5|4440|4439.5|4436|4435|2758
1646649070000|2022-03-07 10:31:10|4437.5|4436|4436|4435.5|4438.5|4437.5|4436|4435|1886
1646649080000|2022-03-07 10:31:20|4436.5|4436|4436.5|4436|4437.5|4437|4434.5|4434|2299
1646649090000|2022-03-07 10:31:30|4437|4434|4438.5|4437|4439|4438|4433.5|4432.5|5582
1646649100000|2022-03-07 10:31:40|4438|4436.5|4434.5|4433.5|4438|4437|4434.5|4433.5|976
1646649110000|2022-03-07 10:31:50|4434|4433|4434.5|4434|4435.5|4435|4433.5|4433|1645
1646649120000|2022-03-07 10:32:00|4435|4433.5|4439|4438|4440.5|4440|4433.5|4433|11004
1646649130000|2022-03-07 10:32:10|4439.5|4438.5|4439|4438.5|4441.5|4440.5|4439|4438|665
1646649140000|2022-03-07 10:32:20|4439.5|4439|4439.5|4438.5|4440|4439.5|4438|4437|1721
1646649150000|2022-03-07 10:32:30|4440|4439|4439|4438|4440.5|4439.5|4439|4438|1069
1646649160000|2022-03-07 10:32:40|4438.5|4437.5|4437|4436|4438.5|4437.5|4434.5|4433|3083
1646649170000|2022-03-07 10:32:50|4437.5|4436.5|4436|4435|4438|4437|4435.5|4434.5|1160
1646649180000|2022-03-07 10:33:00|4435.5|4435.5|4436.5|4435.5|4436.5|4435.5|4434.5|4433|1274
1646649190000|2022-03-07 10:33:10|4437|4436|4436.5|4435.5|4437.5|4436.5|4436|4435|1622
1646649200000|2022-03-07 10:33:20|4437|4436|4436.5|4436|4438.5|4437|4436.5|4436|1157
1646649210000|2022-03-07 10:33:30|4437|4435.5|4435.5|4434.5|4437|4435.5|4434|4433|1334
1646649220000|2022-03-07 10:33:40|4436|4435|4433|4432|4436|4435|4432|4431.5|1593
1646649230000|2022-03-07 10:33:50|4433.5|4432.5|4431|4430|4433.5|4432.5|4430.5|4430|4403
1646649240000|2022-03-07 10:34:00|4430.5|4429.5|4437.5|4436.5|4437.5|4436.5|4429.5|4428.5|9196
1646649250000|2022-03-07 10:34:10|4437|4436|4437.5|4437|4441|4440|4437|4436|621
1646649260000|2022-03-07 10:34:20|4438|4437.5|4437.5|4436.5|4438.5|4438|4437|4436|947
1646649270000|2022-03-07 10:34:30|4438|4437|4439.5|4438.5|4440|4439|4437.5|4436.5|2119
1646649280000|2022-03-07 10:34:40|4440|4438|4439|4438|4440|4439|4438|4437.5|6514
1646649290000|2022-03-07 10:34:50|4439.5|4438.5|4439|4438|4441.5|4440.5|4438.5|4438|2404
1646649300000|2022-03-07 10:35:00|4438.5|4437.5|4432.5|4431.5|4439|4438|4432.5|4431.5|6119
1646649310000|2022-03-07 10:35:10|4433|4432|4432|4431|4433|4432|4431.5|4431|1829
1646649320000|2022-03-07 10:35:20|4431.5|4431.5|4431|4430|4431.5|4431.5|4430.5|4430|415
1646649330000|2022-03-07 10:35:30|4430.5|4429.5|4432.5|4431.5|4434|4432.5|4430|4429.5|4415
1646649340000|2022-03-07 10:35:40|4432|4432|4437.5|4436|4438.5|4437|4432|4432|1343
1646649350000|2022-03-07 10:35:50|4437|4436.5|4437|4436|4437.5|4436.5|4432.5|4431.5|2503
1646649360000|2022-03-07 10:36:00|4436.5|4436.5|4437.5|4436.5|4438.5|4437.5|4435|4434|1628
1646649370000|2022-03-07 10:36:10|4437|4436|4438|4437|4439|4438|4436.5|4435.5|1361
1646649380000|2022-03-07 10:36:20|4437.5|4436.5|4435|4434|4437.5|4436.5|4433.5|4432.5|233
1646649390000|2022-03-07 10:36:30|4434.5|4433.5|4434|4432.5|4435|4434.5|4433|4432|1128
1646649400000|2022-03-07 10:36:40|4433.5|4433|4434|4433|4436.5|4435.5|4433|4432|1542
1646649410000|2022-03-07 10:36:50|4434.5|4433.5|4434|4433|4437.5|4436|4433.5|4433|3182
1646649420000|2022-03-07 10:37:00|4434.5|4433.5|4433.5|4432.5|4437|4435.5|4433|4432|1394
1646649430000|2022-03-07 10:37:10|4433|4432|4430.5|4429.5|4434|4433.5|4429.5|4428|2767
1646649440000|2022-03-07 10:37:20|4431|4430|4432|4431|4432.5|4431.5|4429.5|4429|4427
1646649450000|2022-03-07 10:37:30|4432.5|4431.5|4433.5|4432.5|4433.5|4432.5|4432|4430.5|639
1646649460000|2022-03-07 10:37:40|4433|4432|4435|4433.5|4435.5|4434|4432|4431|3
1646649470000|2022-03-07 10:37:50|4434.5|4432.5|4438|4437|4438.5|4437|4433.5|4432.5|1969
1646649480000|2022-03-07 10:38:00|4438.5|4437.5|4438.5|4437|4439.5|4438|4436.5|4436|1857
1646649490000|2022-03-07 10:38:10|4438|4436.5|4439|4438.5|4440|4438.5|4437.5|4436.5|1679
1646649500000|2022-03-07 10:38:20|4439.5|4439|4437.5|4436.5|4440|4439.5|4437|4436|3444
1646649510000|2022-03-07 10:38:30|4438|4437|4437.5|4436.5|4439.5|4439|4437|4436.5|150
1646649520000|2022-03-07 10:38:40|4438|4437|4435.5|4434|4438.5|4437.5|4434|4433|2978
1646649530000|2022-03-07 10:38:50|4435|4434.5|4434.5|4433.5|4436.5|4435.5|4433.5|4433|1205
1646649540000|2022-03-07 10:39:00|4434|4433|4435|4434|4436|4435|4432.5|4431.5|1639
1646649550000|2022-03-07 10:39:10|4434.5|4433.5|4429.5|4428|4434.5|4434|4428.5|4427.5|1373
1646649560000|2022-03-07 10:39:20|4429|4428.5|4428.5|4427|4431|4430|4427|4426|3953
1646649570000|2022-03-07 10:39:30|4428|4427.5|4428|4427|4429.5|4428.5|4427|4426.5|2857
1646649580000|2022-03-07 10:39:40|4428.5|4427.5|4428|4426.5|4428.5|4427.5|4426.5|4425.5|1585
1646649590000|2022-03-07 10:39:50|4427.5|4427|4427.5|4426.5|4429|4428|4426.5|4425.5|3450
1646649600000|2022-03-07 10:40:00|4428.5|4427|4426|4425.5|4429|4428|4426|4425.5|2440
1646649610000|2022-03-07 10:40:10|4426.5|4426|4426.5|4425.5|4427|4426|4425|4423.5|2051
1646649620000|2022-03-07 10:40:20|4427|4426|4433|4431.5|4433|4431.5|4427|4425.5|3898
1646649630000|2022-03-07 10:40:30|4433.5|4432|4429|4428|4433.5|4432.5|4428|4427|1182
1646649640000|2022-03-07 10:40:40|4428.5|4427.5|4430|4428.5|4430.5|4429|4426.5|4425.5|3224
1646649650000|2022-03-07 10:40:50|4430.5|4429|4429|4428|4431.5|4430.5|4428.5|4428|1399
1646649660000|2022-03-07 10:41:00|4428.5|4427.5|4425.5|4424.5|4428.5|4427.5|4425|4424|1822
1646649670000|2022-03-07 10:41:10|4425|4425|4424.5|4424|4425.5|4425|4424.5|4423.5|7779
1646649680000|2022-03-07 10:41:20|4425|4424.5|4425.5|4424.5|4426.5|4425.5|4424|4423.5|1212
1646649690000|2022-03-07 10:41:30|4426|4425|4427|4426|4427|4426|4425.5|4424.5|451
1646649700000|2022-03-07 10:41:40|4426.5|4425.5|4426|4425|4427|4426.5|4425.5|4424.5|1468
1646649710000|2022-03-07 10:41:50|4426.5|4425.5|4427|4426|4427|4426|4424.5|4423.5|1016
1646649720000|2022-03-07 10:42:00|4427.5|4426.5|4430|4429|4431|4430|4427.5|4426.5|1531
1646649730000|2022-03-07 10:42:10|4429.5|4429.5|4432|4431.5|4432.5|4431.5|4429.5|4428.5|945
1646649740000|2022-03-07 10:42:20|4432.5|4432|4433.5|4432.5|4434.5|4433.5|4432|4431.5|1805
1646649750000|2022-03-07 10:42:30|4434|4433|4434.5|4433.5|4435.5|4434.5|4434|4433|964
1646649760000|2022-03-07 10:42:40|4434|4433|4435|4434|4437|4435.5|4433.5|4433|1341
1646649770000|2022-03-07 10:42:50|4434.5|4434.5|4433|4432.5|4436.5|4435.5|4432.5|4432|2171
1646649780000|2022-03-07 10:43:00|4433.5|4433|4432|4430.5|4434|4433.5|4429.5|4428.5|1879
1646649790000|2022-03-07 10:43:10|4431|4431|4432|4431|4432|4431|4428.5|4427|1370
1646649800000|2022-03-07 10:43:20|4432.5|4431.5|4436.5|4435|4437|4435.5|4432.5|4431.5|2629
1646649810000|2022-03-07 10:43:30|4436|4435.5|4438.5|4437.5|4438.5|4438|4436|4435|902
1646649820000|2022-03-07 10:43:40|4438|4437|4436|4435|4438.5|4437|4435.5|4435|1673
1646649830000|2022-03-07 10:43:50|4436.5|4435.5|4435|4434.5|4437|4436|4435|4434|1021
1646649840000|2022-03-07 10:44:00|4435.5|4435|4434|4433.5|4436|4435|4434|4433.5|450
1646649850000|2022-03-07 10:44:10|4434.5|4434|4433.5|4432.5|4435|4434|4432.5|4431.5|2536
1646649860000|2022-03-07 10:44:20|4434|4433|4432.5|4431.5|4434|4433.5|4432|4431|1289
1646649870000|2022-03-07 10:44:30|4433|4432|4432|4431.5|4434|4433|4431.5|4431|845
1646649880000|2022-03-07 10:44:40|4432.5|4431|4433|4432|4434|4433|4431|4429.5|866
1646649890000|2022-03-07 10:44:50|4433.5|4432.5|4437|4436|4437.5|4436.5|4433|4432|1768
1646649900000|2022-03-07 10:45:00|4436.5|4436.5|4434.5|4433.5|4437|4436.5|4434.5|4433.5|1594
1646649910000|2022-03-07 10:45:10|4435.5|4434|4435.5|4434.5|4437.5|4436.5|4434.5|4433.5|3243
1646649920000|2022-03-07 10:45:20|4435|4434|4432.5|4431.5|4435|4434|4431.5|4430|749
1646649930000|2022-03-07 10:45:30|4433|4432|4436|4435|4436|4435.5|4433|4432|277
1646649940000|2022-03-07 10:45:40|4436.5|4435.5|4437.5|4437|4438.5|4438|4436|4435.5|2354
1646649950000|2022-03-07 10:45:50|4438|4437.5|4440|4439|4440|4439.5|4438|4437.5|786
1646649960000|2022-03-07 10:46:00|4439.5|4438.5|4441.5|4440.5|4442|4441|4438.5|4437.5|1135
1646649970000|2022-03-07 10:46:10|4442|4441|4442|4441|4442|4441|4440|4439|695
1646649980000|2022-03-07 10:46:20|4441.5|4440.5|4441.5|4440.5|4442|4441|4440.5|4440|294
1646649990000|2022-03-07 10:46:30|4442|4441|4444.5|4443.5|4445|4444.5|4442|4441|568
1646650000000|2022-03-07 10:46:40|4444|4443|4445.5|4444.5|4448.5|4447|4443.5|4443|2398
1646650010000|2022-03-07 10:46:50|4446|4445|4446|4445|4446.5|4446|4445.5|4444.5|591
1646650020000|2022-03-07 10:47:00|4446.5|4445.5|4444|4443|4446.5|4445.5|4443|4441.5|3490
1646650030000|2022-03-07 10:47:10|4443.5|4442.5|4445|4444|4445.5|4444.5|4443|4442|822
1646650040000|2022-03-07 10:47:20|4445.5|4444.5|4444.5|4444|4446.5|4445.5|4444|4443.5|3762
1646650050000|2022-03-07 10:47:30|4445|4444.5|4449|4447.5|4449|4447.5|4445|4444.5|1210
1646650060000|2022-03-07 10:47:40|4448.5|4448|4448.5|4447.5|4448.5|4448.5|4447|4446|2451
1646650070000|2022-03-07 10:47:50|4448|4447|4448.5|4447.5|4448.5|4448|4446.5|4445|1834
1646650080000|2022-03-07 10:48:00|4448|4448|4447|4446|4450|4449.5|4446.5|4445.5|2091
1646650090000|2022-03-07 10:48:10|4447.5|4446.5|4446|4445|4447.5|4446.5|4443.5|4442.5|2237
1646650100000|2022-03-07 10:48:20|4445|4444.5|4445.5|4444.5|4446.5|4445.5|4443|4441.5|1859
1646650110000|2022-03-07 10:48:30|4446|4445|4448|4447|4448|4447|4446|4445|566
1646650120000|2022-03-07 10:48:40|4448.5|4447.5|4447.5|4446.5|4449.5|4448|4445|4444|2546
1646650130000|2022-03-07 10:48:50|4448|4446|4446|4445|4448|4447|4444|4442.5|2064
1646650140000|2022-03-07 10:49:00|4445.5|4445.5|4445.5|4444.5|4447|4446|4445|4444|1009
1646650150000|2022-03-07 10:49:10|4446|4445|4448|4447|4448|4447|4446|4445|1020
1646650160000|2022-03-07 10:49:20|4448.5|4447.5|4450|4449|4452.5|4451|4447|4446|3898
1646650170000|2022-03-07 10:49:30|4450.5|4449.5|4450|4449|4454.5|4453|4449.5|4449|4842
1646650180000|2022-03-07 10:49:40|4449.5|4448.5|4442|4441|4449.5|4448.5|4442|4440.5|9884
1646650190000|2022-03-07 10:49:50|4442.5|4441.5|4442|4441.5|4444.5|4443.5|4441|4440|943
1646650200000|2022-03-07 10:50:00|4442.5|4442|4443.5|4442.5|4446|4445|4441.5|4441|3557
1646650210000|2022-03-07 10:50:10|4443|4442|4444.5|4443|4445|4444|4442.5|4441.5|456
1646650220000|2022-03-07 10:50:20|4444|4443.5|4444|4443.5|4445.5|4445|4444|4443|1817
1646650230000|2022-03-07 10:50:30|4444.5|4444|4447.5|4446|4447.5|4446.5|4444.5|4444|1283
1646650240000|2022-03-07 10:50:40|4447|4446.5|4445.5|4444.5|4447.5|4447|4444|4443.5|1827
1646650250000|2022-03-07 10:50:50|4446|4445|4444|4443|4446|4445|4444|4443|932
1646650260000|2022-03-07 10:51:00|4444.5|4443.5|4441|4440|4445.5|4444|4439|4438|1895
1646650270000|2022-03-07 10:51:10|4441.5|4440.5|4439.5|4438.5|4442.5|4441.5|4439.5|4438|888
1646650280000|2022-03-07 10:51:20|4439|4438|4434.5|4433.5|4439|4438|4432.5|4431|5325
1646650290000|2022-03-07 10:51:30|4434|4433|4433|4432|4434.5|4433.5|4432|4431.5|1760
1646650300000|2022-03-07 10:51:40|4433.5|4432.5|4432.5|4431|4433.5|4432.5|4430.5|4430|1741
1646650310000|2022-03-07 10:51:50|4433|4431.5|4429.5|4428.5|4433|4432|4429|4427.5|1801
1646650320000|2022-03-07 10:52:00|4430|4429|4430|4428.5|4432|4430.5|4428|4427|2216
1646650330000|2022-03-07 10:52:10|4430.5|4429|4433.5|4432.5|4436|4434.5|4429|4428|4010
1646650340000|2022-03-07 10:52:20|4433|4433|4435.5|4434|4437|4435.5|4433|4432.5|1413
1646650350000|2022-03-07 10:52:30|4436|4434.5|4437.5|4436.5|4438.5|4437|4434.5|4433.5|2493
1646650360000|2022-03-07 10:52:40|4438|4437|4435.5|4434.5|4439|4437.5|4435|4434|519
1646650370000|2022-03-07 10:52:50|4436|4435|4434.5|4433.5|4436.5|4435.5|4433.5|4432.5|1116
1646650380000|2022-03-07 10:53:00|4434|4434|4439|4437.5|4439.5|4438|4434|4434|1673
1646650390000|2022-03-07 10:53:10|4439.5|4438|4439|4438|4440|4439|4437|4436|1877
1646650400000|2022-03-07 10:53:20|4438.5|4437.5|4437|4436|4439.5|4438.5|4437|4435.5|1553
1646650410000|2022-03-07 10:53:30|4437.5|4436.5|4436|4435|4437.5|4436.5|4436|4434.5|1056
1646650420000|2022-03-07 10:53:40|4435.5|4434.5|4433.5|4432.5|4435.5|4435|4433|4432|2238
1646650430000|2022-03-07 10:53:50|4434|4433|4437|4436|4437|4436|4434|4433|2059
1646650440000|2022-03-07 10:54:00|4437.5|4436.5|4438|4437.5|4439.5|4438|4437.5|4436.5|1149
1646650450000|2022-03-07 10:54:10|4437.5|4437|4440|4439|4440.5|4439.5|4437.5|4436.5|983
1646650460000|2022-03-07 10:54:20|4440.5|4439.5|4438.5|4437.5|4443|4442|4438.5|4437.5|1364
1646650470000|2022-03-07 10:54:30|4439|4438|4440|4439|4440|4439|4437.5|4437|1513
1646650480000|2022-03-07 10:54:40|4439|4438.5|4442|4441.5|4442|4441.5|4439|4438.5|822
1646650490000|2022-03-07 10:54:50|4442.5|4442|4442.5|4441.5|4444.5|4443|4441|4440.5|1842
1646650500000|2022-03-07 10:55:00|4442|4441|4442|4441.5|4443.5|4442.5|4441.5|4440.5|1954
1646650510000|2022-03-07 10:55:10|4441.5|4441|4444|4443|4444|4443|4441|4440.5|3886
1646650520000|2022-03-07 10:55:20|4444.5|4443.5|4447|4446|4447.5|4446|4442.5|4442|1966
1646650530000|2022-03-07 10:55:30|4447.5|4446.5|4448.5|4447.5|4449|4447.5|4446|4445.5|1864
1646650540000|2022-03-07 10:55:40|4449|4448|4449|4448.5|4449|4448.5|4447|4446|1050
1646650550000|2022-03-07 10:55:50|4448.5|4448|4447.5|4447|4448.5|4448|4447|4446.5|1162
1646650560000|2022-03-07 10:56:00|4448.5|4447.5|4452|4451|4452|4451|4446.5|4445|10035
1646650570000|2022-03-07 10:56:10|4452.5|4451.5|4453|4452|4453|4452.5|4452|4451.5|1061
1646650580000|2022-03-07 10:56:20|4453.5|4452.5|4457|4456|4470.5|4457.5|4453.5|4452.5|20400
1646650590000|2022-03-07 10:56:30|4457.5|4456.5|4456|4455|4458|4457|4454|4453.5|2100
1646650600000|2022-03-07 10:56:40|4455.5|4455.5|4457.5|4456.5|4457.5|4456.5|4455.5|4454.5|1066
1646650610000|2022-03-07 10:56:50|4457|4456|4458|4457|4459|4457.5|4456|4454.5|3157
1646650620000|2022-03-07 10:57:00|4458.5|4457.5|4458|4457|4459|4457.5|4458|4456.5|1186
1646650630000|2022-03-07 10:57:10|4457.5|4456.5|4456|4455.5|4457.5|4456.5|4455.5|4454.5|1458
1646650640000|2022-03-07 10:57:20|4455.5|4455|4453|4452.5|4458|4456.5|4452.5|4451.5|3124
1646650650000|2022-03-07 10:57:30|4453.5|4453|4453|4452|4456|4454.5|4451.5|4451|2930
1646650660000|2022-03-07 10:57:40|4452.5|4451.5|4452.5|4451.5|4453.5|4452.5|4451|4450|1892
1646650670000|2022-03-07 10:57:50|4453|4452|4448.5|4447|4453|4452|4448.5|4447|7114
1646650680000|2022-03-07 10:58:00|4448|4445.5|4445.5|4444.5|4449.5|4449|4445.5|4444|4554
1646650690000|2022-03-07 10:58:10|4446|4445|4448.5|4447.5|4448.5|4447.5|4445.5|4444.5|227
1646650700000|2022-03-07 10:58:20|4449|4448|4453|4452|4453.5|4452|4448|4447|368
1646650710000|2022-03-07 10:58:30|4453.5|4452.5|4455|4454|4457|4456|4453.5|4452.5|2948
1646650720000|2022-03-07 10:58:40|4455.5|4454.5|4455.5|4454.5|4456.5|4455.5|4455|4453.5|751
1646650730000|2022-03-07 10:58:50|4456|4455|4459|4458|4460|4458.5|4453|4452.5|2265
1646650740000|2022-03-07 10:59:00|4458.5|4457.5|4453.5|4452.5|4460|4459|4453.5|4452.5|7327
1646650750000|2022-03-07 10:59:10|4454|4453|4454|4453|4456|4455|4453|4452.5|1809
1646650760000|2022-03-07 10:59:20|4453.5|4452.5|4450.5|4449.5|4453.5|4452.5|4449|4448|3334
1646650770000|2022-03-07 10:59:30|4450|4449|4445|4444|4450|4449|4444.5|4443.5|3513
1646650780000|2022-03-07 10:59:40|4445.5|4443|4443.5|4442.5|4445.5|4444|4442|4441|3028
1646650790000|2022-03-07 10:59:50|4443|4442|4444.5|4443.5|4444.5|4443.5|4442|4441|1385
1646650800000|2022-03-07 11:00:00|4445|4444|4440.5|4440|4446.5|4445.5|4440|4439|3092
1646650810000|2022-03-07 11:00:10|4440|4439|4437.5|4436|4441.5|4440.5|4437|4436|1975
1646650820000|2022-03-07 11:00:20|4437|4436.5|4436|4434.5|4441|4439.5|4435.5|4434|3691
1646650830000|2022-03-07 11:00:30|4435.5|4434|4435|4434.5|4437.5|4436|4433.5|4432.5|1882
1646650840000|2022-03-07 11:00:40|4435.5|4435|4434.5|4433|4438|4437|4432.5|4432|1999
1646650850000|2022-03-07 11:00:50|4434|4432.5|4436|4434.5|4436.5|4435.5|4432|4431|1540
1646650860000|2022-03-07 11:01:00|4436.5|4435|4441.5|4440.5|4442.5|4441.5|4436|4434.5|2330
1646650870000|2022-03-07 11:01:10|4442|4441|4441|4440|4446.5|4445|4440.5|4439.5|1990
1646650880000|2022-03-07 11:01:20|4441.5|4440.5|4444.5|4443|4445|4444|4439.5|4438.5|1349
1646650890000|2022-03-07 11:01:30|4445|4443.5|4441.5|4441|4445|4444.5|4440|4438.5|852
1646650900000|2022-03-07 11:01:40|4442|4441.5|4441|4440|4444|4442.5|4439.5|4438|1516
1646650910000|2022-03-07 11:01:50|4441.5|4440.5|4442|4441|4443|4442|4441|4440.5|993
1646650920000|2022-03-07 11:02:00|4441.5|4440.5|4441.5|4440.5|4445|4444|4440.5|4439|2486
1646650930000|2022-03-07 11:02:10|4442|4441|4442.5|4441.5|4444|4443|4442|4441|837
1646650940000|2022-03-07 11:02:20|4443|4442|4443|4442|4443.5|4442.5|4440.5|4439.5|2471
1646650950000|2022-03-07 11:02:30|4443.5|4441.5|4442|4440.5|4445|4444|4442|4440.5|1550
1646650960000|2022-03-07 11:02:40|4442.5|4441|4439|4437.5|4443|4442|4438|4437|2110
1646650970000|2022-03-07 11:02:50|4438.5|4438|4437.5|4437|4440.5|4439.5|4437.5|4436|2888
1646650980000|2022-03-07 11:03:00|4438|4436.5|4439|4438|4440.5|4439.5|4438|4436.5|1971
1646650990000|2022-03-07 11:03:10|4438.5|4437.5|4438|4437|4439.5|4438.5|4437.5|4436.5|1492
1646651000000|2022-03-07 11:03:20|4437.5|4436.5|4438|4437|4438.5|4438|4436.5|4435.5|2689
1646651010000|2022-03-07 11:03:30|4438.5|4437.5|4439.5|4438.5|4440|4439|4435.5|4434|3563
1646651020000|2022-03-07 11:03:40|4439|4438|4439|4438|4439.5|4438.5|4437|4436|903
1646651030000|2022-03-07 11:03:50|4438.5|4437.5|4438|4437|4438.5|4437.5|4437|4436|1123
1646651040000|2022-03-07 11:04:00|4438.5|4436.5|4441|4440|4441|4440|4437.5|4436.5|1120
1646651050000|2022-03-07 11:04:10|4440.5|4439.5|4438.5|4437.5|4441|4439.5|4438.5|4437.5|365
1646651060000|2022-03-07 11:04:20|4439|4438|4441.5|4440.5|4443.5|4442|4439|4438|1650
1646651070000|2022-03-07 11:04:30|4442|4441|4438.5|4437|4442|4441|4438|4437|1806
1646651080000|2022-03-07 11:04:40|4439|4437.5|4436|4435|4439|4438|4436|4435|560
1646651090000|2022-03-07 11:04:50|4436.5|4435.5|4440|4438.5|4440|4438.5|4436.5|4435.5|392
1646651100000|2022-03-07 11:05:00|4440.5|4439|4439.5|4439|4441|4440|4439|4437.5|799
1646651110000|2022-03-07 11:05:10|4440|4439.5|4438.5|4437.5|4440.5|4439.5|4437.5|4436|1540
1646651120000|2022-03-07 11:05:20|4439|4438|4440.5|4439.5|4441|4440|4436.5|4435.5|1122
1646651130000|2022-03-07 11:05:30|4440|4439|4436.5|4436|4440|4439|4436|4435|1209
1646651140000|2022-03-07 11:05:40|4437|4436.5|4434.5|4434|4437.5|4436.5|4434.5|4433|506
1646651150000|2022-03-07 11:05:50|4434|4433.5|4433.5|4432.5|4434.5|4434|4433|4432|2471
1646651160000|2022-03-07 11:06:00|4433|4432|4435.5|4434.5|4435.5|4435|4431.5|4431|531
1646651170000|2022-03-07 11:06:10|4436|4435|4437.5|4436.5|4437.5|4436.5|4436|4435|387
1646651180000|2022-03-07 11:06:20|4437|4436|4434.5|4434|4437|4436|4434.5|4433.5|642
1646651190000|2022-03-07 11:06:30|4435|4433.5|4433.5|4432.5|4435|4433.5|4432.5|4431.5|539
1646651200000|2022-03-07 11:06:40|4434|4433|4437|4436|4437|4436|4433.5|4432.5|40
1646651210000|2022-03-07 11:06:50|4436.5|4435.5|4437.5|4436.5|4438.5|4437.5|4436|4434.5|3127
1646651220000|2022-03-07 11:07:00|4438|4437|4437.5|4436.5|4438|4437|4435.5|4434.5|641
1646651230000|2022-03-07 11:07:10|4437|4437|4439.5|4438.5|4439.5|4438.5|4437|4435.5|847
1646651240000|2022-03-07 11:07:20|4440|4439|4440.5|4439.5|4442|4441.5|4439|4438|2027
1646651250000|2022-03-07 11:07:30|4441|4440|4441|4440|4441.5|4440.5|4439|4438|640
1646651260000|2022-03-07 11:07:40|4440.5|4439.5|4441.5|4440.5|4441.5|4440.5|4439.5|4438|707
1646651270000|2022-03-07 11:07:50|4442|4441|4441|4440|4442.5|4441.5|4440.5|4439.5|1077
1646651280000|2022-03-07 11:08:00|4441.5|4440.5|4442|4441.5|4443|4442.5|4441|4440.5|198
1646651290000|2022-03-07 11:08:10|4442.5|4441|4439|4438|4443|4442|4439|4437.5|1674
1646651300000|2022-03-07 11:08:20|4439.5|4438.5|4443|4442|4443.5|4442|4439.5|4438|951
1646651310000|2022-03-07 11:08:30|4444|4441.5|4450|4449|4450|4449|4444|4441.5|1785
1646651320000|2022-03-07 11:08:40|4449.5|4449.5|4449|4448|4452|4450.5|4448|4447|4372
1646651330000|2022-03-07 11:08:50|4448.5|4447.5|4451|4449.5|4451|4450.5|4448.5|4447.5|602
1646651340000|2022-03-07 11:09:00|4451.5|4450|4452.5|4451|4453|4452|4450|4449.5|2055
1646651350000|2022-03-07 11:09:10|4452|4450.5|4451.5|4451|4454.5|4453.5|4451|4450|1868
1646651360000|2022-03-07 11:09:20|4452|4451.5|4453.5|4452.5|4453.5|4452.5|4450.5|4450|2710
1646651370000|2022-03-07 11:09:30|4454|4453|4456|4455|4457.5|4456|4453.5|4452.5|952
1646651380000|2022-03-07 11:09:40|4455.5|4454.5|4456.5|4455.5|4457|4456|4455|4454|1243
1646651390000|2022-03-07 11:09:50|4456|4456|4460|4459|4460|4459.5|4456|4455.5|918
1646651400000|2022-03-07 11:10:00|4459.5|4459.5|4463|4462|4463|4462.5|4459.5|4459.5|3842
1646651410000|2022-03-07 11:10:10|4462.5|4461.5|4468|4467|4468|4467|4462|4461.5|12787
1646651420000|2022-03-07 11:10:20|4468.5|4466.5|4467|4466|4469|4468|4466.5|4466|4499
1646651430000|2022-03-07 11:10:30|4466.5|4466.5|4469.5|4468.5|4470.5|4469|4466.5|4466|2078
1646651440000|2022-03-07 11:10:40|4469|4468|4472|4470.5|4472|4470.5|4469|4468|1315
1646651450000|2022-03-07 11:10:50|4471.5|4471|4474|4473|4474.5|4473|4471.5|4470.5|826
1646651460000|2022-03-07 11:11:00|4473.5|4472|4474|4473|4474|4473|4471.5|4470.5|2646
1646651470000|2022-03-07 11:11:10|4474.5|4472.5|4472.5|4471.5|4475|4474|4472|4471|4078
1646651480000|2022-03-07 11:11:20|4473|4472|4475.5|4474.5|4476|4475|4473|4472|1127
1646651490000|2022-03-07 11:11:30|4475|4474|4476|4475|4477.5|4476|4475|4474|3247
1646651500000|2022-03-07 11:11:40|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4474.5|709
1646651510000|2022-03-07 11:11:50|4476.5|4475.5|4477.5|4476.5|4478.5|4477|4476.5|4475.5|728
1646651520000|2022-03-07 11:12:00|4477|4476|4475|4474.5|4477|4476|4472.5|4471.5|2876
1646651530000|2022-03-07 11:12:10|4475.5|4475|4481.5|4481|4482.5|4481.5|4475.5|4474.5|2065
1646651540000|2022-03-07 11:12:20|4482|4481.5|4479|4478|4482.5|4481.5|4477.5|4476|3562
1646651550000|2022-03-07 11:12:30|4479.5|4478.5|4478|4477|4479.5|4478.5|4477.5|4476.5|2102
1646651560000|2022-03-07 11:12:40|4478.5|4477.5|4482.5|4481.5|4484|4482.5|4478.5|4477.5|1685
1646651570000|2022-03-07 11:12:50|4482|4481|4480.5|4479.5|4482|4481|4478.5|4477.5|1975
1646651580000|2022-03-07 11:13:00|4481|4480|4484|4483.5|4484|4483.5|4479.5|4479|6453
1646651590000|2022-03-07 11:13:10|4485|4484|4486.5|4485.5|4487.5|4486|4484.5|4483.5|2644
1646651600000|2022-03-07 11:13:20|4487|4486.5|4487.5|4486.5|4490|4488.5|4487|4485.5|4124
1646651610000|2022-03-07 11:13:30|4487|4486|4486.5|4485.5|4487|4486|4485|4483.5|1503
1646651620000|2022-03-07 11:13:40|4486|4485|4485.5|4484.5|4487|4486|4484.5|4484|611
1646651630000|2022-03-07 11:13:50|4485|4484|4485|4484|4485|4484.5|4484|4483|775
1646651640000|2022-03-07 11:14:00|4485.5|4484.5|4485|4484|4486|4485|4483|4482|4028
1646651650000|2022-03-07 11:14:10|4485.5|4483.5|4484.5|4483.5|4487.5|4486.5|4483.5|4482.5|1168
1646651660000|2022-03-07 11:14:20|4485|4484|4484.5|4483.5|4485.5|4484.5|4483|4482.5|1540
1646651670000|2022-03-07 11:14:30|4484|4483|4487|4486|4487|4486|4483.5|4482.5|595
1646651680000|2022-03-07 11:14:40|4486.5|4485.5|4484|4483|4487|4485.5|4483.5|4482.5|1635
1646651690000|2022-03-07 11:14:50|4483.5|4482.5|4482.5|4481.5|4484|4482.5|4482|4481|1339
1646651700000|2022-03-07 11:15:00|4483|4482|4486|4485|4486|4485|4481.5|4481|2811
1646651710000|2022-03-07 11:15:10|4485.5|4484.5|4486.5|4485.5|4488.5|4487.5|4484.5|4484|2937
1646651720000|2022-03-07 11:15:20|4486|4486|4483|4481.5|4487|4486|4482|4481|1152
1646651730000|2022-03-07 11:15:30|4482.5|4481|4479.5|4478.5|4483.5|4482.5|4478.5|4477|2586
1646651740000|2022-03-07 11:15:40|4479|4478|4473|4472|4479.5|4478|4472.5|4471.5|2637
1646651750000|2022-03-07 11:15:50|4472.5|4471.5|4469.5|4468.5|4472.5|4471.5|4468|4466.5|4349
1646651760000|2022-03-07 11:16:00|4470|4469|4472|4471|4475.5|4474.5|4469.5|4468|3775
1646651770000|2022-03-07 11:16:10|4471.5|4471.5|4468.5|4467.5|4471.5|4471.5|4467|4466|1784
1646651780000|2022-03-07 11:16:20|4469|4468|4468.5|4467.5|4470.5|4469.5|4466.5|4466|4260
1646651790000|2022-03-07 11:16:30|4468|4467|4465|4464|4468|4467|4462.5|4461.5|5084
1646651800000|2022-03-07 11:16:40|4466|4463.5|4466|4465|4471|4469.5|4464.5|4463.5|5661
1646651810000|2022-03-07 11:16:50|4466.5|4465.5|4470.5|4469.5|4471.5|4470.5|4466|4465.5|2609
1646651820000|2022-03-07 11:17:00|4471|4470|4465.5|4464.5|4471|4470|4464|4463|3251
1646651830000|2022-03-07 11:17:10|4465|4464|4454.5|4453.5|4465.5|4464.5|4454|4453|5520
1646651840000|2022-03-07 11:17:20|4455|4454|4458.5|4457.5|4461|4460|4455|4454|3736
1646651850000|2022-03-07 11:17:30|4459|4458|4453.5|4452.5|4459|4458|4452.5|4450.5|4340
1646651860000|2022-03-07 11:17:40|4453|4452|4460|4459|4460|4459.5|4451.5|4450|1858
1646651870000|2022-03-07 11:17:50|4459.5|4458.5|4464|4463|4465.5|4464|4459.5|4458.5|3030
1646651880000|2022-03-07 11:18:00|4464.5|4463.5|4463|4462|4465|4464.5|4461|4459.5|3234
1646651890000|2022-03-07 11:18:10|4462.5|4461.5|4462.5|4461.5|4463.5|4462.5|4461.5|4461|603
1646651900000|2022-03-07 11:18:20|4462|4462|4458.5|4457.5|4463|4462|4457.5|4456.5|2586
1646651910000|2022-03-07 11:18:30|4459|4458|4457.5|4456|4460|4459|4457.5|4455.5|4538
1646651920000|2022-03-07 11:18:40|4456.5|4455.5|4456|4455|4457.5|4456.5|4451|4450.5|3212
1646651930000|2022-03-07 11:18:50|4456.5|4455.5|4458.5|4457.5|4460|4459|4456|4454.5|3648
1646651940000|2022-03-07 11:19:00|4459|4458|4461|4460|4462|4461|4455|4454|2239
1646651950000|2022-03-07 11:19:10|4460.5|4459.5|4461|4459.5|4461.5|4460.5|4459|4458|1254
1646651960000|2022-03-07 11:19:20|4460.5|4459|4459|4458|4462|4461|4459|4458|1513
1646651970000|2022-03-07 11:19:30|4459.5|4458.5|4467|4466|4470.5|4469|4459.5|4458.5|9900
1646651980000|2022-03-07 11:19:40|4466.5|4467|4473|4471.5|4476|4474.5|4466.5|4466|5434
1646651990000|2022-03-07 11:19:50|4472.5|4472|4474|4472.5|4477|4475|4472.5|4471|2595
1646652000000|2022-03-07 11:20:00|4474.5|4473|4469|4468|4475|4473.5|4468|4467|1874
1646652010000|2022-03-07 11:20:10|4469.5|4468.5|4470|4469|4471|4470|4468.5|4467.5|1876
1646652020000|2022-03-07 11:20:20|4470.5|4469.5|4470.5|4469.5|4472.5|4471.5|4468|4467|3888
1646652030000|2022-03-07 11:20:30|4471|4470|4471|4469.5|4473|4472|4469.5|4469|2459
1646652040000|2022-03-07 11:20:40|4471.5|4470|4476|4475|4477|4475.5|4471.5|4470|915
1646652050000|2022-03-07 11:20:50|4475.5|4474.5|4477|4476|4479.5|4477|4474.5|4473.5|3455
1646652060000|2022-03-07 11:21:00|4476.5|4476.5|4479|4478|4480|4479.5|4476|4475|845
1646652070000|2022-03-07 11:21:10|4479.5|4478.5|4479.5|4478.5|4480|4479.5|4477.5|4476.5|952
1646652080000|2022-03-07 11:21:20|4480|4479|4482.5|4481|4482.5|4481.5|4479.5|4478.5|1205
1646652090000|2022-03-07 11:21:30|4482|4480.5|4479.5|4478.5|4483.5|4482.5|4479|4478|1527
1646652100000|2022-03-07 11:21:40|4480|4479|4480|4479|4483|4482|4480|4479|980
1646652110000|2022-03-07 11:21:50|4480.5|4479.5|4484|4482.5|4485|4483|4480.5|4479|67
1646652120000|2022-03-07 11:22:00|4483.5|4482|4482|4481|4485|4484|4482|4480.5|483
1646652130000|2022-03-07 11:22:10|4482.5|4481.5|4483.5|4483|4485|4484.5|4481|4480.5|1443
1646652140000|2022-03-07 11:22:20|4484|4482.5|4486|4484.5|4486|4485|4484|4482.5|90
1646652150000|2022-03-07 11:22:30|4485.5|4484|4486|4484.5|4487.5|4486.5|4483|4482.5|1039
1646652160000|2022-03-07 11:22:40|4485.5|4485|4491|4490|4491|4490|4485.5|4484.5|776
1646652170000|2022-03-07 11:22:50|4491.5|4490.5|4489|4488|4492.5|4491|4488.5|4488|1696
1646652180000|2022-03-07 11:23:00|4489.5|4488.5|4489.5|4488.5|4490.5|4490|4488|4486.5|910
1646652190000|2022-03-07 11:23:10|4490|4489|4489.5|4489|4490|4489|4487.5|4486.5|628
1646652200000|2022-03-07 11:23:20|4490|4488.5|4488|4487.5|4490|4489.5|4488|4487|790
1646652210000|2022-03-07 11:23:30|4488.5|4487|4489|4487.5|4489.5|4489|4488|4487|1026
1646652220000|2022-03-07 11:23:40|4488.5|4488|4490.5|4490|4491|4490|4488|4487.5|1282
1646652230000|2022-03-07 11:23:50|4490|4489.5|4489.5|4488.5|4490.5|4490|4488.5|4488|1104
1646652240000|2022-03-07 11:24:00|4489|4488|4489|4488.5|4489.5|4488.5|4487.5|4487|634
1646652250000|2022-03-07 11:24:10|4489.5|4488|4491|4490|4491|4490.5|4489.5|4488|888
1646652260000|2022-03-07 11:24:20|4491.5|4490.5|4491.5|4491|4493|4492|4490.5|4490|4637
1646652270000|2022-03-07 11:24:30|4491|4490.5|4492.5|4491.5|4493|4492.5|4491|4490.5|493
1646652280000|2022-03-07 11:24:40|4492|4491|4491|4490|4493.5|4492.5|4490.5|4490|1496
1646652290000|2022-03-07 11:24:50|4490.5|4489.5|4488.5|4487.5|4490.5|4489.5|4488|4487.5|1343
1646652300000|2022-03-07 11:25:00|4488|4487|4491.5|4490|4491.5|4491|4487|4486.5|2894
1646652310000|2022-03-07 11:25:10|4492|4490.5|4490.5|4489.5|4493.5|4492.5|4490|4489.5|9447
1646652320000|2022-03-07 11:25:20|4491|4490|4490|4489|4492|4491|4489.5|4488.5|1431
1646652330000|2022-03-07 11:25:30|4490.5|4489.5|4491|4490|4491.5|4490|4490|4489|2526
1646652340000|2022-03-07 11:25:40|4491.5|4490.5|4492.5|4491.5|4492.5|4492|4491|4490|1722
1646652350000|2022-03-07 11:25:50|4492|4492|4493|4492|4493|4492.5|4492|4491.5|1695
1646652360000|2022-03-07 11:26:00|4492.5|4491.5|4492|4491.5|4493|4492|4492|4491.5|441
1646652370000|2022-03-07 11:26:10|4491.5|4491|4490.5|4489.5|4491.5|4491|4490|4489.5|2197
1646652380000|2022-03-07 11:26:20|4490|4489|4489|4488|4490|4489|4488.5|4487.5|816
1646652390000|2022-03-07 11:26:30|4489.5|4488.5|4491|4490|4491|4490.5|4489.5|4488.5|2485
1646652400000|2022-03-07 11:26:40|4490.5|4489.5|4491.5|4491|4491.5|4491|4489.5|4489|1315
1646652410000|2022-03-07 11:26:50|4492|4490.5|4491.5|4490.5|4492|4491|4490|4489|769
1646652420000|2022-03-07 11:27:00|4491|4491|4491.5|4490.5|4492|4491.5|4491|4490.5|700
1646652430000|2022-03-07 11:27:10|4492|4491|4491.5|4490.5|4492|4491|4490.5|4489.5|1201
1646652440000|2022-03-07 11:27:20|4492|4491|4493.5|4492|4493.5|4492.5|4490.5|4489.5|2322
1646652450000|2022-03-07 11:27:30|4493|4492.5|4492.5|4492|4493.5|4493|4492.5|4492|1089
1646652460000|2022-03-07 11:27:40|4492|4491.5|4491.5|4490.5|4492|4491.5|4491.5|4490.5|1526
1646652470000|2022-03-07 11:27:50|4492|4491|4493.5|4492.5|4493.5|4493|4491.5|4490.5|969
1646652480000|2022-03-07 11:28:00|4493|4492|4492|4491|4493.5|4492.5|4492|4491|3888
1646652490000|2022-03-07 11:28:10|4491.5|4490.5|4491.5|4490.5|4492|4491|4490.5|4490|1177
1646652500000|2022-03-07 11:28:20|4492|4491|4492.5|4491.5|4493|4492|4491.5|4490.5|1117
1646652510000|2022-03-07 11:28:30|4493|4492|4491.5|4490.5|4493.5|4493|4491.5|4490.5|919
1646652520000|2022-03-07 11:28:40|4492|4491|4496.5|4496|4497|4496|4492|4491|4277
1646652530000|2022-03-07 11:28:50|4496|4495.5|4494.5|4494|4496.5|4495.5|4494|4493|1544
1646652540000|2022-03-07 11:29:00|4494|4493.5|4492|4491|4494|4493.5|4491.5|4490.5|1214
1646652550000|2022-03-07 11:29:10|4491.5|4490.5|4491.5|4491|4492|4491.5|4491|4490|2085
1646652560000|2022-03-07 11:29:20|4492|4491.5|4489|4488|4492|4491.5|4488.5|4487.5|1888
1646652570000|2022-03-07 11:29:30|4489.5|4488.5|4489|4488|4490|4489|4487.5|4486.5|1056
1646652580000|2022-03-07 11:29:40|4489.5|4488.5|4488.5|4487.5|4491|4490|4487.5|4487|1855
1646652590000|2022-03-07 11:29:50|4489|4488|4486|4485|4489|4488.5|4486|4485|2810
1646652600000|2022-03-07 11:30:00|4486.5|4485.5|4489.5|4488.5|4490.5|4489.5|4486.5|4485.5|1859
1646652610000|2022-03-07 11:30:10|4491|4489.5|4489.5|4488.5|4491|4490|4488|4487.5|1670
1646652620000|2022-03-07 11:30:20|4490|4489|4489|4488|4490.5|4489.5|4487|4486.5|791
1646652630000|2022-03-07 11:30:30|4488.5|4487.5|4490.5|4489.5|4490.5|4489.5|4487|4485.5|4558
1646652640000|2022-03-07 11:30:40|4491|4490|4491.5|4491|4491.5|4491|4489.5|4488.5|655
1646652650000|2022-03-07 11:30:50|4492.5|4490.5|4491.5|4491|4493.5|4492.5|4491|4490.5|427
1646652660000|2022-03-07 11:31:00|4492|4490.5|4490|4489|4492|4490.5|4488.5|4487.5|391
1646652670000|2022-03-07 11:31:10|4489.5|4488.5|4490.5|4489|4491|4490|4489|4488|882
1646652680000|2022-03-07 11:31:20|4490|4489.5|4488.5|4488|4491|4490.5|4487.5|4487|16694
1646652690000|2022-03-07 11:31:30|4488|4487.5|4489|4488.5|4489|4488.5|4487.5|4487|1723
1646652700000|2022-03-07 11:31:40|4489.5|4488|4486|4485|4490|4488.5|4485.5|4484.5|11615
1646652710000|2022-03-07 11:31:50|4486.5|4485.5|4486|4485|4486.5|4485.5|4484.5|4483.5|1134
1646652720000|2022-03-07 11:32:00|4486.5|4485.5|4485.5|4484.5|4486.5|4486|4484.5|4484|730
1646652730000|2022-03-07 11:32:10|4485|4484|4484|4482.5|4485.5|4484.5|4483|4482|987
1646652740000|2022-03-07 11:32:20|4483.5|4483|4482|4481|4484|4483.5|4481|4480|513
1646652750000|2022-03-07 11:32:30|4481.5|4480.5|4482|4481|4483.5|4482.5|4481|4480|1898
1646652760000|2022-03-07 11:32:40|4481.5|4480.5|4484.5|4483.5|4486.5|4485.5|4481.5|4480.5|883
1646652770000|2022-03-07 11:32:50|4485|4484|4484.5|4483.5|4485.5|4484|4484|4483.5|357
1646652780000|2022-03-07 11:33:00|4485.5|4484|4485|4484|4486.5|4485.5|4484.5|4483.5|1022
1646652790000|2022-03-07 11:33:10|4484.5|4483|4484|4483|4485|4484.5|4483|4482|917
1646652800000|2022-03-07 11:33:20|4484.5|4483.5|4484|4483|4485|4484.5|4483|4482|1123
1646652810000|2022-03-07 11:33:30|4484.5|4483.5|4484|4482.5|4484.5|4483.5|4480.5|4479.5|1184
1646652820000|2022-03-07 11:33:40|4483.5|4483|4483|4482|4484|4483.5|4482.5|4481.5|307
1646652830000|2022-03-07 11:33:50|4483.5|4481.5|4483|4481.5|4483.5|4482.5|4482|4481|456
1646652840000|2022-03-07 11:34:00|4482.5|4482|4483.5|4483|4483.5|4483|4481|4479.5|1600
1646652850000|2022-03-07 11:34:10|4484|4483.5|4486|4484.5|4486|4485|4483.5|4482.5|981
1646652860000|2022-03-07 11:34:20|4486.5|4485|4486.5|4485.5|4488|4486.5|4486|4485|1178
1646652870000|2022-03-07 11:34:30|4486|4485|4486.5|4485.5|4488.5|4487|4485.5|4484.5|1088
1646652880000|2022-03-07 11:34:40|4487|4486|4486|4485|4487|4486|4483.5|4482.5|1193
1646652890000|2022-03-07 11:34:50|4485.5|4485.5|4486.5|4485|4487|4486|4484|4483|1469
1646652900000|2022-03-07 11:35:00|4486|4484.5|4488|4487|4488|4487|4485|4483.5|1281
1646652910000|2022-03-07 11:35:10|4488.5|4486.5|4485.5|4484.5|4488.5|4487.5|4484.5|4484|1762
1646652920000|2022-03-07 11:35:20|4485|4484|4484|4483|4485|4484.5|4483.5|4482|717
1646652930000|2022-03-07 11:35:30|4484.5|4483.5|4486|4485.5|4486.5|4485.5|4483.5|4482.5|1401
1646652940000|2022-03-07 11:35:40|4486.5|4486|4486|4485|4488.5|4487.5|4485.5|4484.5|2751
1646652950000|2022-03-07 11:35:50|4486.5|4484.5|4485.5|4484.5|4486.5|4485|4482.5|4481.5|1571
1646652960000|2022-03-07 11:36:00|4486|4485|4486.5|4486|4488.5|4487.5|4485.5|4484.5|886
1646652970000|2022-03-07 11:36:10|4486|4485|4483|4482|4486|4485|4482|4481|1671
1646652980000|2022-03-07 11:36:20|4483.5|4482.5|4481.5|4480|4484|4482.5|4481|4480|1386
1646652990000|2022-03-07 11:36:30|4481|4479.5|4482.5|4481.5|4482.5|4482|4479.5|4478.5|1173
1646653000000|2022-03-07 11:36:40|4483|4482|4479|4478|4483|4482.5|4478.5|4477|4503
1646653010000|2022-03-07 11:36:50|4479.5|4478.5|4480|4479|4480.5|4479.5|4477.5|4476.5|720
1646653020000|2022-03-07 11:37:00|4479.5|4478.5|4476|4475|4479.5|4478.5|4476|4475|849
1646653030000|2022-03-07 11:37:10|4476.5|4475.5|4473.5|4472.5|4476.5|4475.5|4472.5|4472|2078
1646653040000|2022-03-07 11:37:20|4474.5|4473|4472|4471|4474.5|4473.5|4471.5|4470.5|740
1646653050000|2022-03-07 11:37:30|4472.5|4471.5|4474|4473.5|4474.5|4473.5|4472.5|4471.5|646
1646653060000|2022-03-07 11:37:40|4473.5|4473|4473|4472|4474|4473.5|4472.5|4471.5|843
1646653070000|2022-03-07 11:37:50|4473.5|4472.5|4474|4473|4475|4474|4473.5|4472.5|186
1646653080000|2022-03-07 11:38:00|4473.5|4472.5|4471|4470|4473.5|4473|4470.5|4470|1497
1646653090000|2022-03-07 11:38:10|4472|4470.5|4470|4469|4473|4472|4469.5|4468|1806
1646653100000|2022-03-07 11:38:20|4469.5|4468.5|4470.5|4469.5|4471|4469.5|4468|4467|1228
1646653110000|2022-03-07 11:38:30|4471|4470|4471.5|4470.5|4472|4471|4469.5|4468.5|394
1646653120000|2022-03-07 11:38:40|4472|4471|4473|4472|4473.5|4473|4472|4471|605
1646653130000|2022-03-07 11:38:50|4473.5|4472.5|4471|4470|4473.5|4472.5|4470.5|4469.5|1219
1646653140000|2022-03-07 11:39:00|4470.5|4469.5|4474|4473|4474.5|4473.5|4470|4468.5|12925
1646653150000|2022-03-07 11:39:10|4474.5|4473.5|4475|4474.5|4476|4475.5|4473.5|4472.5|3730
1646653160000|2022-03-07 11:39:20|4475.5|4474|4475|4474|4476|4475|4474.5|4474|856
1646653170000|2022-03-07 11:39:30|4475.5|4474.5|4473.5|4472.5|4475.5|4475|4472|4471.5|2860
1646653180000|2022-03-07 11:39:40|4474|4472|4474.5|4473.5|4477|4475.5|4474|4472|2363
1646653190000|2022-03-07 11:39:50|4475|4474|4474.5|4473.5|4477.5|4476.5|4474.5|4473.5|867
1646653200000|2022-03-07 11:40:00|4474|4473|4473|4472|4474.5|4473.5|4472|4471.5|3542
1646653210000|2022-03-07 11:40:10|4472.5|4471.5|4476|4475|4476|4475|4472.5|4471.5|1128
1646653220000|2022-03-07 11:40:20|4476.5|4474.5|4480.5|4479.5|4481|4479.5|4476.5|4474.5|455
1646653230000|2022-03-07 11:40:30|4481|4480|4481.5|4480.5|4482.5|4481.5|4479.5|4478.5|658
1646653240000|2022-03-07 11:40:40|4482|4481|4483|4482|4483.5|4482.5|4480.5|4479.5|1593
1646653250000|2022-03-07 11:40:50|4483.5|4482.5|4484|4483|4484|4483|4481|4480.5|776
1646653260000|2022-03-07 11:41:00|4483.5|4482.5|4487.5|4486.5|4487.5|4486.5|4483.5|4482.5|579
1646653270000|2022-03-07 11:41:10|4487|4486|4489.5|4488.5|4489.5|4489|4487|4486|10401
1646653280000|2022-03-07 11:41:20|4490|4489|4491.5|4491|4493|4492|4489.5|4488.5|1302
1646653290000|2022-03-07 11:41:30|4492|4491.5|4491|4490.5|4493.5|4492.5|4491|4490|2297
1646653300000|2022-03-07 11:41:40|4490.5|4490|4491|4490|4493|4492|4489.5|4488.5|1414
1646653310000|2022-03-07 11:41:50|4490.5|4489.5|4493|4492|4493|4492.5|4489.5|4488.5|1378
1646653320000|2022-03-07 11:42:00|4493.5|4492.5|4493.5|4492.5|4495.5|4495|4491.5|4490.5|6778
1646653330000|2022-03-07 11:42:10|4494|4493|4496|4494.5|4496|4495|4494|4492.5|467
1646653340000|2022-03-07 11:42:20|4496.5|4495|4495|4494|4497.5|4496|4494.5|4493.5|1506
1646653350000|2022-03-07 11:42:30|4494.5|4493.5|4496.5|4495.5|4496.5|4495.5|4494|4493.5|580
1646653360000|2022-03-07 11:42:40|4496|4495|4495|4494|4496|4495|4494.5|4493.5|215
1646653370000|2022-03-07 11:42:50|4495.5|4494.5|4495.5|4494.5|4496.5|4496|4494.5|4493.5|585
1646653380000|2022-03-07 11:43:00|4495|4494|4490.5|4489.5|4495.5|4494|4490.5|4489|5198
1646653390000|2022-03-07 11:43:10|4490|4489|4490|4489|4492|4491|4489.5|4488.5|1174
1646653400000|2022-03-07 11:43:20|4490.5|4489.5|4492|4491|4493|4492|4490.5|4489|979
1646653410000|2022-03-07 11:43:30|4491.5|4490.5|4492|4491|4493|4492|4491|4490.5|633
1646653420000|2022-03-07 11:43:40|4491.5|4490.5|4494.5|4493.5|4494.5|4493.5|4491|4490.5|968
1646653430000|2022-03-07 11:43:50|4494|4493|4496|4495|4496|4495|4493.5|4493|350
1646653440000|2022-03-07 11:44:00|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495.5|9
1646653450000|2022-03-07 11:44:10|4496.5|4495.5|4495.5|4494.5|4497|4496|4494.5|4493.5|1680
1646653460000|2022-03-07 11:44:20|4495|4493.5|4493|4492|4495|4494.5|4491.5|4490.5|1180
1646653470000|2022-03-07 11:44:30|4493.5|4492.5|4493|4492|4495|4494|4492|4491.5|2908
1646653480000|2022-03-07 11:44:40|4493.5|4492.5|4497|4496|4497.5|4496.5|4493|4492|690
1646653490000|2022-03-07 11:44:50|4497.5|4496.5|4498|4497|4498.5|4497.5|4497.5|4496.5|1291
1646653500000|2022-03-07 11:45:00|4498.5|4497.5|4500|4499|4500|4499|4498|4497|44
1646653510000|2022-03-07 11:45:10|4500.5|4499.5|4501.5|4501|4502|4501|4500.5|4499|9308
1646653520000|2022-03-07 11:45:20|4502.5|4501.5|4502|4501|4503|4502.5|4501|4500|956
1646653530000|2022-03-07 11:45:30|4501.5|4500.5|4502.5|4501.5|4503|4502.5|4501.5|4500.5|76
1646653540000|2022-03-07 11:45:40|4503|4502|4504.5|4503.5|4505|4503.5|4502.5|4501.5|285
1646653550000|2022-03-07 11:45:50|4505|4504|4505|4504|4506|4505.5|4503.5|4503|1461
1646653560000|2022-03-07 11:46:00|4506|4504.5|4506.5|4505.5|4507.5|4506.5|4505|4504|7223
1646653570000|2022-03-07 11:46:10|4506|4506|4506.5|4505.5|4507|4506|4506|4505|873
1646653580000|2022-03-07 11:46:20|4507|4506|4504.5|4503.5|4507.5|4506.5|4503|4502.5|9787
1646653590000|2022-03-07 11:46:30|4505|4504|4507|4506|4508|4506.5|4505|4504|9972
1646653600000|2022-03-07 11:46:40|4506.5|4505.5|4504.5|4503.5|4507|4505.5|4503.5|4502|1677
1646653610000|2022-03-07 11:46:50|4505|4504|4502|4501|4506.5|4505.5|4502|4501|2250
1646653620000|2022-03-07 11:47:00|4502.5|4501.5|4503.5|4502.5|4503.5|4502.5|4500.5|4499|892
1646653630000|2022-03-07 11:47:10|4504|4503|4505|4504|4505.5|4504.5|4504|4503|496
1646653640000|2022-03-07 11:47:20|4505.5|4504.5|4506|4505|4506.5|4506|4505|4504.5|183
1646653650000|2022-03-07 11:47:30|4506.5|4505.5|4505|4504|4506.5|4505.5|4503.5|4502.5|723
1646653660000|2022-03-07 11:47:40|4504.5|4503.5|4505.5|4504|4505.5|4504.5|4503|4501.5|2176
1646653670000|2022-03-07 11:47:50|4504.5|4504.5|4504|4503|4505.5|4504.5|4503.5|4502.5|3790
1646653680000|2022-03-07 11:48:00|4503.5|4502.5|4507|4506.5|4507|4506.5|4503|4502|1443
1646653690000|2022-03-07 11:48:10|4506.5|4505.5|4507.5|4506.5|4508|4507|4506|4505.5|2449
1646653700000|2022-03-07 11:48:20|4507|4506|4508|4507|4508|4507|4506.5|4505.5|1587
1646653710000|2022-03-07 11:48:30|4507.5|4507.5|4508.5|4507.5|4509|4508|4507.5|4507|273
1646653720000|2022-03-07 11:48:40|4509|4508|4509.5|4509|4511|4510|4509|4508|1575
1646653730000|2022-03-07 11:48:50|4510|4508.5|4513|4512|4513|4512|4510|4508.5|1083
1646653740000|2022-03-07 11:49:00|4512.5|4511.5|4515|4514|4515|4514|4511.5|4510.5|3309
1646653750000|2022-03-07 11:49:10|4514.5|4513.5|4513|4512|4515|4514.5|4511.5|4510.5|2962
1646653760000|2022-03-07 11:49:20|4513.5|4512.5|4512|4511|4514|4513|4511.5|4510|1852
1646653770000|2022-03-07 11:49:30|4512.5|4511.5|4512|4511|4513|4512|4512|4511|592
1646653780000|2022-03-07 11:49:40|4511.5|4511.5|4514|4513|4514|4513|4511.5|4511|259
1646653790000|2022-03-07 11:49:50|4514.5|4513.5|4514.5|4513.5|4516|4515|4514.5|4513|630
1646653800000|2022-03-07 11:50:00|4514|4514|4513|4512|4514.5|4514|4512.5|4511|3299
1646653810000|2022-03-07 11:50:10|4512.5|4511.5|4513.5|4512.5|4513.5|4513|4512.5|4511.5|5181
1646653820000|2022-03-07 11:50:20|4514|4513|4516|4515|4517|4515.5|4514|4512.5|401
1646653830000|2022-03-07 11:50:30|4515.5|4514.5|4517|4516|4517.5|4516|4513.5|4512.5|1377
1646653840000|2022-03-07 11:50:40|4517.5|4516.5|4514.5|4513.5|4517.5|4516.5|4514|4513|2073
1646653850000|2022-03-07 11:50:50|4514|4513|4515|4514|4515|4514|4512.5|4511|12340
1646653860000|2022-03-07 11:51:00|4514.5|4513.5|4513.5|4512.5|4515|4514|4513|4512.5|602
1646653870000|2022-03-07 11:51:10|4514|4513|4513.5|4512.5|4514|4513|4513|4512.5|49
1646653880000|2022-03-07 11:51:20|4514|4513|4513|4512|4514.5|4514|4512.5|4512|10253
1646653890000|2022-03-07 11:51:30|4512.5|4512.5|4509.5|4508.5|4512.5|4512.5|4509.5|4508.5|3975
1646653900000|2022-03-07 11:51:40|4509|4509|4510.5|4510|4510.5|4510|4509|4508.5|54
1646653910000|2022-03-07 11:51:50|4510|4509.5|4508.5|4507.5|4510|4509.5|4507.5|4506.5|1869
1646653920000|2022-03-07 11:52:00|4509|4508|4513|4512|4513|4512|4509|4508|1055
1646653930000|2022-03-07 11:52:10|4513.5|4511.5|4510.5|4509.5|4514|4513|4509|4508|1725
1646653940000|2022-03-07 11:52:20|4510|4509|4511|4509.5|4511|4509.5|4508|4507.5|1630
1646653950000|2022-03-07 11:52:30|4511.5|4510|4513.5|4512.5|4515|4514|4511|4510|3230
1646653960000|2022-03-07 11:52:40|4514|4513|4516.5|4515.5|4519.5|4518|4514|4513|10816
1646653970000|2022-03-07 11:52:50|4517|4516|4516.5|4515.5|4517|4516.5|4514|4513|1694
1646653980000|2022-03-07 11:53:00|4516|4515|4511.5|4511|4516|4515.5|4511.5|4510.5|8941
1646653990000|2022-03-07 11:53:10|4511|4510.5|4512|4511|4513|4512.5|4509|4507.5|6634
1646654000000|2022-03-07 11:53:20|4511.5|4510.5|4513.5|4512.5|4513.5|4512.5|4511|4509.5|417
1646654010000|2022-03-07 11:53:30|4513|4512|4513.5|4512.5|4514.5|4513.5|4510|4509|1954
1646654020000|2022-03-07 11:53:40|4513|4512|4514.5|4514|4516|4514.5|4511|4510|1115
1646654030000|2022-03-07 11:53:50|4514|4513.5|4513.5|4512|4514.5|4513.5|4512.5|4511|1312
1646654040000|2022-03-07 11:54:00|4514|4512.5|4515.5|4515|4517|4515.5|4513|4512|1302
1646654050000|2022-03-07 11:54:10|4515|4514.5|4517.5|4516.5|4517.5|4516.5|4514|4513|1674
1646654060000|2022-03-07 11:54:20|4518|4517|4518.5|4517|4519|4518|4517|4515.5|1759
1646654070000|2022-03-07 11:54:30|4518|4516.5|4519|4518|4519.5|4518|4516|4515.5|1997
1646654080000|2022-03-07 11:54:40|4519.5|4517.5|4519.5|4518.5|4520.5|4520|4519|4517.5|2040
1646654090000|2022-03-07 11:54:50|4519|4519|4519|4518|4521|4520|4518.5|4518|787
1646654100000|2022-03-07 11:55:00|4519.5|4517|4518|4517|4519.5|4518|4516.5|4515.5|686
1646654110000|2022-03-07 11:55:10|4517.5|4516.5|4520.5|4519.5|4521|4520|4517.5|4516.5|1101
1646654120000|2022-03-07 11:55:20|4520|4519|4519.5|4518.5|4520|4519.5|4518.5|4517|621
1646654130000|2022-03-07 11:55:30|4519|4518|4518.5|4517.5|4519.5|4518.5|4518|4517|477
1646654140000|2022-03-07 11:55:40|4519|4518|4519|4518.5|4520.5|4519|4519|4517.5|506
1646654150000|2022-03-07 11:55:50|4519.5|4519|4523|4522|4523|4522|4519.5|4519|1982
1646654160000|2022-03-07 11:56:00|4522.5|4521.5|4523.5|4522.5|4524|4523|4521|4520|816
1646654170000|2022-03-07 11:56:10|4524|4523|4523|4522|4525|4524|4522.5|4521.5|1182
1646654180000|2022-03-07 11:56:20|4523.5|4522.5|4525.5|4525|4527|4526|4523.5|4522.5|3387
1646654190000|2022-03-07 11:56:30|4525|4524.5|4527.5|4526|4528|4527|4522.5|4521.5|3779
1646654200000|2022-03-07 11:56:40|4527|4526.5|4525.5|4524.5|4527.5|4526.5|4524.5|4523.5|1139
1646654210000|2022-03-07 11:56:50|4525|4525|4523|4522.5|4525.5|4525|4523|4522.5|1274
1646654220000|2022-03-07 11:57:00|4523.5|4523|4525.5|4524.5|4526|4524.5|4523.5|4523|365
1646654230000|2022-03-07 11:57:10|4526|4525|4526|4524.5|4527|4526|4525.5|4524.5|1143
1646654240000|2022-03-07 11:57:20|4525.5|4524|4523.5|4523|4525.5|4524|4523.5|4522.5|394
1646654250000|2022-03-07 11:57:30|4524|4522.5|4525|4524|4525.5|4524.5|4523.5|4522.5|1734
1646654260000|2022-03-07 11:57:40|4525.5|4524.5|4526.5|4525.5|4526.5|4525.5|4525.5|4524|1370
1646654270000|2022-03-07 11:57:50|4526|4525|4528.5|4527.5|4529.5|4529|4525|4524|5692
1646654280000|2022-03-07 11:58:00|4528|4527|4527.5|4527|4529|4528|4526.5|4526|1708
1646654290000|2022-03-07 11:58:10|4528|4527.5|4528|4527|4528.5|4527.5|4526|4525|3391
1646654300000|2022-03-07 11:58:20|4528.5|4527.5|4528.5|4527.5|4529|4528.5|4527.5|4527|299
1646654310000|2022-03-07 11:58:30|4529|4528|4528|4527.5|4530|4529|4527.5|4526|1452
1646654320000|2022-03-07 11:58:40|4528.5|4528|4527.5|4526.5|4530|4529.5|4526.5|4526|1010
1646654330000|2022-03-07 11:58:50|4527|4526|4528.5|4527.5|4528.5|4527.5|4525.5|4524.5|1123
1646654340000|2022-03-07 11:59:00|4529|4528|4526.5|4525|4530|4529|4525.5|4525|2391
1646654350000|2022-03-07 11:59:10|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4525|4524.5|1425
1646654360000|2022-03-07 11:59:20|4526|4525|4526|4525|4526|4525|4524|4523.5|1656
1646654370000|2022-03-07 11:59:30|4527|4525.5|4525|4524.5|4527.5|4527|4525|4524.5|2209
1646654380000|2022-03-07 11:59:40|4525.5|4524|4528|4527|4528|4527|4524|4523|2445
1646654390000|2022-03-07 11:59:50|4528.5|4527.5|4524.5|4523.5|4528.5|4527.5|4524|4523|1354
1646654400000|2022-03-07 12:00:00|4525|4524|4525.5|4524.5|4526.5|4526|4524.5|4523.5|2132
1646654410000|2022-03-07 12:00:10|4525|4524|4524|4523|4525|4524|4523.5|4522.5|1901
1646654420000|2022-03-07 12:00:20|4523.5|4522.5|4522|4521|4523.5|4522.5|4522|4521|1402
1646654430000|2022-03-07 12:00:30|4521.5|4520.5|4522.5|4521|4522.5|4521.5|4521|4520.5|1561
1646654440000|2022-03-07 12:00:40|4522|4521.5|4522|4521|4522|4521.5|4520|4519.5|2034
1646654450000|2022-03-07 12:00:50|4522.5|4521.5|4523|4522|4523|4522|4521.5|4521|2799
1646654460000|2022-03-07 12:01:00|4522.5|4521.5|4523.5|4522.5|4523.5|4523|4521.5|4520.5|1383
1646654470000|2022-03-07 12:01:10|4523|4523|4521|4520|4523|4523|4521|4520|1489
1646654480000|2022-03-07 12:01:20|4520.5|4520.5|4522.5|4521.5|4522.5|4521.5|4520.5|4520|681
1646654490000|2022-03-07 12:01:30|4522|4521|4523|4522|4523.5|4522.5|4522|4521|191
1646654500000|2022-03-07 12:01:40|4522.5|4522.5|4525|4524|4526.5|4525|4522.5|4522.5|12535
1646654510000|2022-03-07 12:01:50|4524.5|4524.5|4523.5|4522.5|4525|4524.5|4522.5|4522|2915
1646654520000|2022-03-07 12:02:00|4523|4522|4524.5|4524|4525|4524.5|4522.5|4521.5|1095
1646654530000|2022-03-07 12:02:10|4524|4523.5|4523.5|4522.5|4524|4523.5|4522|4521|3021
1646654540000|2022-03-07 12:02:20|4523|4522|4522.5|4521.5|4524|4523.5|4521|4520.5|3039
1646654550000|2022-03-07 12:02:30|4522|4521|4525.5|4523.5|4526|4524.5|4520.5|4520|3167
1646654560000|2022-03-07 12:02:40|4524.5|4523|4521|4519.5|4524.5|4524|4521|4519.5|1869
1646654570000|2022-03-07 12:02:50|4521.5|4520|4521.5|4520|4522.5|4522|4520.5|4519.5|1399
1646654580000|2022-03-07 12:03:00|4521|4519.5|4521.5|4520.5|4521.5|4521|4520|4519|2116
1646654590000|2022-03-07 12:03:10|4521|4520|4523.5|4522.5|4524|4523|4520|4519.5|822
1646654600000|2022-03-07 12:03:20|4523|4522|4526.5|4525.5|4527|4526.5|4523|4522|3098
1646654610000|2022-03-07 12:03:30|4526|4525|4527.5|4526.5|4528|4527|4525|4524.5|1590
1646654620000|2022-03-07 12:03:40|4527|4526|4528.5|4527.5|4529.5|4528|4526.5|4525.5|3220
1646654630000|2022-03-07 12:03:50|4529|4527|4533|4532|4533.5|4532.5|4526.5|4525.5|3713
1646654640000|2022-03-07 12:04:00|4532.5|4531.5|4529|4528|4532.5|4531.5|4528|4527.5|6768
1646654650000|2022-03-07 12:04:10|4530|4528.5|4532.5|4531.5|4534|4533|4529.5|4528.5|2601
1646654660000|2022-03-07 12:04:20|4532|4531|4532.5|4531|4533|4532|4530.5|4529.5|2453
1646654670000|2022-03-07 12:04:30|4532|4531.5|4536|4535|4536.5|4535.5|4530.5|4529.5|2927
1646654680000|2022-03-07 12:04:40|4536.5|4536|4537|4536|4537|4536|4535|4534|3394
1646654690000|2022-03-07 12:04:50|4536.5|4535.5|4536.5|4535.5|4537|4536|4535|4534|964
1646654700000|2022-03-07 12:05:00|4536|4535|4534|4533|4537|4536.5|4533.5|4532.5|2182
1646654710000|2022-03-07 12:05:10|4533.5|4532.5|4531.5|4530.5|4533.5|4532.5|4530|4528.5|2360
1646654720000|2022-03-07 12:05:20|4532|4531|4535|4534|4537|4536|4532|4531|3604
1646654730000|2022-03-07 12:05:30|4535.5|4534.5|4535|4533.5|4536.5|4535.5|4534|4533.5|3973
1646654740000|2022-03-07 12:05:40|4534.5|4533|4536.5|4535.5|4538|4537|4534|4533|8520
1646654750000|2022-03-07 12:05:50|4537|4536|4535.5|4535|4538.5|4537.5|4535|4534|4643
1646654760000|2022-03-07 12:06:00|4535|4534.5|4535.5|4534|4536|4534.5|4534|4533.5|1171
1646654770000|2022-03-07 12:06:10|4536|4534.5|4532|4531|4536|4534.5|4530|4528.5|2576
1646654780000|2022-03-07 12:06:20|4531.5|4530.5|4531|4530|4533|4532|4531|4530|1684
1646654790000|2022-03-07 12:06:30|4531.5|4530.5|4528.5|4527.5|4532.5|4531.5|4528|4527.5|3512
1646654800000|2022-03-07 12:06:40|4528|4528|4529.5|4528.5|4532|4530.5|4528|4527.5|1007
1646654810000|2022-03-07 12:06:50|4529|4528|4525|4524|4529|4528|4525|4523.5|6424
1646654820000|2022-03-07 12:07:00|4525.5|4524.5|4522|4521|4526|4525|4522|4521|2502
1646654830000|2022-03-07 12:07:10|4522.5|4521.5|4520|4519|4524|4522.5|4519.5|4519|3847
1646654840000|2022-03-07 12:07:20|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4519|4518.5|2636
1646654850000|2022-03-07 12:07:30|4520.5|4520|4518|4517|4521.5|4520|4517|4515.5|8874
1646654860000|2022-03-07 12:07:40|4517.5|4517.5|4517|4516|4518.5|4517.5|4516|4514|2684
1646654870000|2022-03-07 12:07:50|4517.5|4516.5|4519.5|4518.5|4520|4519|4516.5|4515.5|1349
1646654880000|2022-03-07 12:08:00|4519|4518|4519|4517.5|4519.5|4518|4516|4515.5|1172
1646654890000|2022-03-07 12:08:10|4518.5|4518|4516.5|4515.5|4519|4518|4516.5|4515.5|0
1646654900000|2022-03-07 12:08:20|4517|4516|4517|4516|4518.5|4517.5|4517|4516|157
1646654910000|2022-03-07 12:08:30|4518|4516.5|4517|4516|4519.5|4518.5|4517|4516|836
1646654920000|2022-03-07 12:08:40|4516.5|4515.5|4516|4515.5|4516.5|4516|4515.5|4514.5|1118
1646654930000|2022-03-07 12:08:50|4516.5|4516|4515|4514|4517|4516|4514.5|4514|2039
1646654940000|2022-03-07 12:09:00|4515.5|4514.5|4517|4516.5|4517.5|4516.5|4515.5|4514.5|655
1646654950000|2022-03-07 12:09:10|4517.5|4516|4515.5|4515|4519.5|4518.5|4515.5|4514.5|660
1646654960000|2022-03-07 12:09:20|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4513.5|4512.5|2595
1646654970000|2022-03-07 12:09:30|4515|4514|4518|4517|4519.5|4518|4514.5|4513.5|416
1646654980000|2022-03-07 12:09:40|4517.5|4516.5|4517|4516|4517.5|4516.5|4515.5|4514.5|787
1646654990000|2022-03-07 12:09:50|4516.5|4515.5|4517.5|4516.5|4520|4519|4516.5|4515.5|1002
1646655000000|2022-03-07 12:10:00|4518|4517|4515.5|4514.5|4518|4517.5|4515|4514|2205
1646655010000|2022-03-07 12:10:10|4516|4515|4517|4515|4517|4516|4514.5|4513|1475
1646655020000|2022-03-07 12:10:20|4518|4515.5|4518.5|4518|4520.5|4519|4516.5|4515.5|4574
1646655030000|2022-03-07 12:10:30|4519|4518.5|4518|4517|4521|4519.5|4517.5|4516.5|2175
1646655040000|2022-03-07 12:10:40|4517.5|4516.5|4519|4518|4519|4518|4517.5|4516.5|200
1646655050000|2022-03-07 12:10:50|4519.5|4518.5|4521.5|4520|4521.5|4520.5|4519.5|4518.5|1808
1646655060000|2022-03-07 12:11:00|4521|4519.5|4521|4520|4521.5|4520.5|4519.5|4518.5|1627
1646655070000|2022-03-07 12:11:10|4521.5|4521|4521.5|4521|4524|4522.5|4521|4520|1921
1646655080000|2022-03-07 12:11:20|4522|4520.5|4522.5|4521.5|4522.5|4522|4521.5|4520.5|1077
1646655090000|2022-03-07 12:11:30|4522|4522|4517.5|4516.5|4522|4522|4517.5|4516.5|1221
1646655100000|2022-03-07 12:11:40|4518|4517.5|4522.5|4521.5|4522.5|4521.5|4518|4517.5|894
1646655110000|2022-03-07 12:11:50|4522|4521|4521|4520|4522|4521.5|4519|4518|625
1646655120000|2022-03-07 12:12:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4520|4519|66
1646655130000|2022-03-07 12:12:10|4521|4519.5|4526|4525|4526.5|4525|4520.5|4519.5|634
1646655140000|2022-03-07 12:12:20|4526.5|4525.5|4525.5|4524.5|4526.5|4526|4524.5|4523|891
1646655150000|2022-03-07 12:12:30|4526|4524|4526|4525|4526|4525|4523.5|4522.5|359
1646655160000|2022-03-07 12:12:40|4526.5|4525.5|4528|4526.5|4528.5|4527|4526|4525|411
1646655170000|2022-03-07 12:12:50|4527.5|4526|4529|4528|4530|4529.5|4527|4525.5|5168
1646655180000|2022-03-07 12:13:00|4528.5|4527.5|4528|4527|4529.5|4528.5|4526.5|4526|624
1646655190000|2022-03-07 12:13:10|4528.5|4527.5|4526.5|4525.5|4529|4528|4525.5|4524|1911
1646655200000|2022-03-07 12:13:20|4526|4525|4525.5|4524.5|4527.5|4526.5|4523.5|4522|4221
1646655210000|2022-03-07 12:13:30|4526|4525|4522.5|4521.5|4526|4525|4522.5|4521.5|547
1646655220000|2022-03-07 12:13:40|4523|4522|4523.5|4522.5|4524|4523|4522.5|4521.5|456
1646655230000|2022-03-07 12:13:50|4524|4523|4526|4525|4526|4525|4524|4523|134
1646655240000|2022-03-07 12:14:00|4526.5|4525.5|4523|4522|4526.5|4525.5|4523|4522|349
1646655250000|2022-03-07 12:14:10|4522.5|4521.5|4520.5|4519.5|4522.5|4521.5|4520.5|4519|705
1646655260000|2022-03-07 12:14:20|4521|4520|4525.5|4524|4525.5|4524.5|4521|4520|653
1646655270000|2022-03-07 12:14:30|4526|4524.5|4525|4524|4526|4525|4523|4521.5|449
1646655280000|2022-03-07 12:14:40|4524.5|4523.5|4523|4522|4524.5|4523.5|4520.5|4519.5|3058
1646655290000|2022-03-07 12:14:50|4522.5|4521.5|4525|4524|4525.5|4524|4522|4521|180
1646655300000|2022-03-07 12:15:00|4525.5|4524.5|4530.5|4529.5|4531|4530|4525.5|4524.5|3884
1646655310000|2022-03-07 12:15:10|4531.5|4529|4535|4534.5|4537|4536|4531|4529|6436
1646655320000|2022-03-07 12:15:20|4534.5|4534|4532|4531|4535|4534|4530.5|4529.5|3808
1646655330000|2022-03-07 12:15:30|4532.5|4532|4531|4530|4532.5|4532|4529.5|4528.5|345
1646655340000|2022-03-07 12:15:40|4530.5|4530.5|4531.5|4531|4533|4532|4530.5|4530|1786
1646655350000|2022-03-07 12:15:50|4531|4530.5|4532|4531|4533|4532|4531|4530|556
1646655360000|2022-03-07 12:16:00|4531.5|4530.5|4527.5|4526.5|4531.5|4530.5|4527.5|4526.5|3208
1646655370000|2022-03-07 12:16:10|4527|4527|4523.5|4522.5|4527.5|4527|4523|4522|2784
1646655380000|2022-03-07 12:16:20|4523|4522|4523|4522.5|4528.5|4526.5|4521.5|4520|10793
1646655390000|2022-03-07 12:16:30|4524|4523|4524|4523|4524.5|4523.5|4522.5|4521.5|432
1646655400000|2022-03-07 12:16:40|4523.5|4522.5|4524|4523|4524|4523.5|4522|4521|1464
1646655410000|2022-03-07 12:16:50|4523.5|4523.5|4522.5|4521.5|4524|4523.5|4520.5|4519|2613
1646655420000|2022-03-07 12:17:00|4523|4522|4526|4525|4526|4525|4523|4521.5|890
1646655430000|2022-03-07 12:17:10|4526.5|4525.5|4522.5|4521.5|4527|4525.5|4521.5|4520|1639
1646655440000|2022-03-07 12:17:20|4522|4521|4523.5|4522.5|4523.5|4522.5|4521.5|4520|59
1646655450000|2022-03-07 12:17:30|4524|4523|4527.5|4526.5|4527.5|4526.5|4524|4523|751
1646655460000|2022-03-07 12:17:40|4528|4527|4528|4527|4528.5|4527.5|4527|4525.5|1756
1646655470000|2022-03-07 12:17:50|4528.5|4527.5|4531.5|4530.5|4532.5|4531|4528|4527|1975
1646655480000|2022-03-07 12:18:00|4531|4530|4527.5|4527|4531|4530|4524.5|4523.5|1607
1646655490000|2022-03-07 12:18:10|4528|4527.5|4524.5|4523.5|4529|4528|4523|4521.5|5946
1646655500000|2022-03-07 12:18:20|4525|4524|4524|4522.5|4528|4527|4523.5|4522.5|3661
1646655510000|2022-03-07 12:18:30|4524.5|4523|4524|4522.5|4527|4526|4522.5|4521.5|2521
1646655520000|2022-03-07 12:18:40|4523|4522|4523.5|4522.5|4524.5|4523.5|4522.5|4521.5|918
1646655530000|2022-03-07 12:18:50|4523|4522|4523|4522|4525|4523.5|4522|4520.5|1721
1646655540000|2022-03-07 12:19:00|4523.5|4522.5|4526.5|4525|4527.5|4526|4523.5|4522.5|1810
1646655550000|2022-03-07 12:19:10|4526|4524.5|4524|4523.5|4526|4524.5|4521.5|4521|1948
1646655560000|2022-03-07 12:19:20|4524.5|4524|4522.5|4521.5|4524.5|4524|4521.5|4520|4054
1646655570000|2022-03-07 12:19:30|4522|4521|4525|4524|4526.5|4525.5|4522|4521|1611
1646655580000|2022-03-07 12:19:40|4525.5|4524.5|4527.5|4526.5|4528|4527|4525.5|4524.5|2328
1646655590000|2022-03-07 12:19:50|4528|4527|4527|4526|4531|4530|4525|4524|5609
1646655600000|2022-03-07 12:20:00|4526.5|4525.5|4525|4524|4526.5|4525.5|4522.5|4520.5|1469
1646655610000|2022-03-07 12:20:10|4524.5|4524.5|4526.5|4525.5|4528|4527|4523.5|4523|7955
1646655620000|2022-03-07 12:20:20|4527|4526|4529|4528|4531|4529.5|4525.5|4524|3215
1646655630000|2022-03-07 12:20:30|4528.5|4527.5|4529.5|4528.5|4530|4528.5|4526.5|4525.5|2348
1646655640000|2022-03-07 12:20:40|4530|4528|4530|4529|4530|4529.5|4528|4527.5|832
1646655650000|2022-03-07 12:20:50|4530.5|4529.5|4533|4532|4534|4533.5|4530.5|4529.5|6574
1646655660000|2022-03-07 12:21:00|4532.5|4531.5|4533.5|4533|4534.5|4534|4530.5|4529.5|10293
1646655670000|2022-03-07 12:21:10|4534|4532.5|4533.5|4532|4535|4534.5|4532|4531|4930
1646655680000|2022-03-07 12:21:20|4532.5|4532.5|4529.5|4528.5|4534|4532.5|4529.5|4528.5|6139
1646655690000|2022-03-07 12:21:30|4529|4528|4527.5|4526|4530|4529|4526.5|4525|1644
1646655700000|2022-03-07 12:21:40|4527|4526.5|4524.5|4524|4527.5|4527|4524.5|4523.5|771
1646655710000|2022-03-07 12:21:50|4523.5|4523.5|4516.5|4515.5|4524|4524|4516.5|4515|7233
1646655720000|2022-03-07 12:22:00|4517|4516|4513|4512|4518.5|4518|4512|4511.5|7319
1646655730000|2022-03-07 12:22:10|4512.5|4512.5|4517|4516.5|4517.5|4517|4512.5|4512|3266
1646655740000|2022-03-07 12:22:20|4516.5|4516|4514.5|4513.5|4518|4517.5|4513.5|4512.5|9882
1646655750000|2022-03-07 12:22:30|4514|4513|4509.5|4508|4515.5|4515|4508.5|4507.5|6125
1646655760000|2022-03-07 12:22:40|4509|4507.5|4512|4511|4513|4512|4505|4504.5|3274
1646655770000|2022-03-07 12:22:50|4511.5|4510.5|4510.5|4509.5|4511.5|4510.5|4508|4506.5|1829
1646655780000|2022-03-07 12:23:00|4510|4510|4512.5|4511.5|4513.5|4512.5|4508.5|4507.5|2608
1646655790000|2022-03-07 12:23:10|4513|4512|4515.5|4514.5|4515.5|4515|4512|4511|1057
1646655800000|2022-03-07 12:23:20|4515|4514|4516|4515|4517|4516|4511.5|4511|5243
1646655810000|2022-03-07 12:23:30|4515.5|4514.5|4518|4516.5|4518|4517|4514.5|4513.5|635
1646655820000|2022-03-07 12:23:40|4518.5|4517|4522.5|4521.5|4524.5|4522.5|4518.5|4516.5|6702
1646655830000|2022-03-07 12:23:50|4522|4521|4520|4519|4522.5|4521.5|4518.5|4517.5|4688
1646655840000|2022-03-07 12:24:00|4521|4519.5|4519|4518|4521|4520|4518.5|4517.5|303
1646655850000|2022-03-07 12:24:10|4518.5|4517.5|4514|4513|4520|4519|4513.5|4512.5|1841
1646655860000|2022-03-07 12:24:20|4514.5|4512.5|4517|4516|4518|4516.5|4513|4512|1721
1646655870000|2022-03-07 12:24:30|4517.5|4515.5|4513.5|4512.5|4517.5|4515.5|4512.5|4511|363
1646655880000|2022-03-07 12:24:40|4514|4513|4511|4510|4515|4514.5|4510|4509|1905
1646655890000|2022-03-07 12:24:50|4510.5|4509.5|4511.5|4510.5|4512|4511|4509.5|4508|3338
1646655900000|2022-03-07 12:25:00|4512|4511|4512|4511|4513.5|4512.5|4510|4509.5|2972
1646655910000|2022-03-07 12:25:10|4512.5|4510.5|4511|4510.5|4512.5|4511.5|4510|4509.5|3281
1646655920000|2022-03-07 12:25:20|4511.5|4511|4512.5|4511|4514|4513|4511.5|4511|1181
1646655930000|2022-03-07 12:25:30|4512|4511.5|4516|4514.5|4516.5|4515|4512|4511|1460
1646655940000|2022-03-07 12:25:40|4515.5|4514|4516.5|4515.5|4517|4516|4514.5|4513|2097
1646655950000|2022-03-07 12:25:50|4516|4515|4514|4513|4516.5|4515.5|4512.5|4511|874
1646655960000|2022-03-07 12:26:00|4513.5|4512.5|4515|4513.5|4517|4515.5|4513.5|4512.5|2986
1646655970000|2022-03-07 12:26:10|4514.5|4514|4517.5|4516.5|4518.5|4517|4514.5|4514|2295
1646655980000|2022-03-07 12:26:20|4517|4516|4514|4513|4517|4517|4513.5|4513|1030
1646655990000|2022-03-07 12:26:30|4513.5|4512|4512|4511|4515.5|4514.5|4512|4511|1489
1646656000000|2022-03-07 12:26:40|4512.5|4511.5|4506|4505|4513.5|4512.5|4505.5|4504.5|4191
1646656010000|2022-03-07 12:26:50|4506.5|4504.5|4504|4503|4506.5|4505.5|4502.5|4501|6116
1646656020000|2022-03-07 12:27:00|4503.5|4502.5|4503|4502|4505.5|4504.5|4500.5|4500|7194
1646656030000|2022-03-07 12:27:10|4502.5|4501.5|4505.5|4504.5|4507|4506|4502.5|4501.5|967
1646656040000|2022-03-07 12:27:20|4505|4504|4508.5|4507.5|4508.5|4508|4504|4503|1155
1646656050000|2022-03-07 12:27:30|4509|4508|4504|4503|4509|4508|4502.5|4501.5|1895
1646656060000|2022-03-07 12:27:40|4504.5|4504|4506|4505|4506.5|4505.5|4503|4501.5|4360
1646656070000|2022-03-07 12:27:50|4505.5|4505.5|4504.5|4503.5|4507|4506|4502|4501.5|2589
1646656080000|2022-03-07 12:28:00|4505|4504|4506|4504.5|4506|4504.5|4502.5|4501.5|6080
1646656090000|2022-03-07 12:28:10|4505.5|4505|4509.5|4508.5|4509.5|4508.5|4505|4504.5|16459
1646656100000|2022-03-07 12:28:20|4510|4509|4510|4509|4510.5|4509.5|4508|4506.5|1820
1646656110000|2022-03-07 12:28:30|4510.5|4509.5|4509.5|4508.5|4511|4510|4508.5|4507|2081
1646656120000|2022-03-07 12:28:40|4510|4509|4516.5|4515.5|4517.5|4516|4509.5|4508.5|3651
1646656130000|2022-03-07 12:28:50|4517|4516|4517.5|4517|4517.5|4517|4513|4511.5|8377
1646656140000|2022-03-07 12:29:00|4517|4516.5|4513.5|4512|4518.5|4517.5|4511.5|4511|3040
1646656150000|2022-03-07 12:29:10|4514|4512.5|4514.5|4513.5|4516.5|4515|4513|4511.5|1323
1646656160000|2022-03-07 12:29:20|4514|4513|4512.5|4511.5|4514.5|4514|4512.5|4511.5|6980
1646656170000|2022-03-07 12:29:30|4512|4511|4512.5|4511.5|4513.5|4513|4510.5|4509.5|3208
1646656180000|2022-03-07 12:29:40|4513|4512|4510.5|4509|4514|4513|4509.5|4508|8379
1646656190000|2022-03-07 12:29:50|4510|4509.5|4513.5|4512.5|4514|4513|4510|4509.5|1884
1646656200000|2022-03-07 12:30:00|4514.5|4513|4514|4513|4516.5|4515|4513.5|4512|1418
1646656210000|2022-03-07 12:30:10|4514.5|4512.5|4512.5|4512|4516|4515.5|4511.5|4510|2263
1646656220000|2022-03-07 12:30:20|4512|4511.5|4515|4514|4516.5|4515|4512|4511|2256
1646656230000|2022-03-07 12:30:30|4515.5|4514.5|4515.5|4514|4516.5|4516|4513|4512|2424
1646656240000|2022-03-07 12:30:40|4515|4513.5|4513.5|4512.5|4515|4514.5|4512|4511|979
1646656250000|2022-03-07 12:30:50|4514|4513|4515|4514|4517.5|4516|4514|4513|2025
1646656260000|2022-03-07 12:31:00|4514.5|4513.5|4517|4516|4517|4516|4513|4512|2186
1646656270000|2022-03-07 12:31:10|4516.5|4515.5|4514|4513|4518|4517|4514|4513|6555
1646656280000|2022-03-07 12:31:20|4513.5|4512.5|4510.5|4509.5|4514|4512.5|4509.5|4508.5|4036
1646656290000|2022-03-07 12:31:30|4510|4509|4508.5|4508|4510.5|4509.5|4508|4507|4799
1646656300000|2022-03-07 12:31:40|4509|4508.5|4509|4508|4510.5|4509.5|4507|4505.5|1197
1646656310000|2022-03-07 12:31:50|4509.5|4508.5|4512|4511|4512.5|4511.5|4509.5|4508.5|1578
1646656320000|2022-03-07 12:32:00|4511.5|4511.5|4513|4512.5|4515|4514|4511|4510.5|3773
1646656330000|2022-03-07 12:32:10|4513.5|4513|4515.5|4514.5|4517|4515.5|4513|4512.5|1738
1646656340000|2022-03-07 12:32:20|4514.5|4514|4514|4513|4514.5|4514|4511.5|4510|3061
1646656350000|2022-03-07 12:32:30|4514.5|4513.5|4515|4514|4516|4515.5|4512.5|4511.5|912
1646656360000|2022-03-07 12:32:40|4514.5|4513.5|4516|4515|4517|4516|4513.5|4512.5|525
1646656370000|2022-03-07 12:32:50|4515.5|4514.5|4515|4514|4516|4515|4514.5|4513.5|499
1646656380000|2022-03-07 12:33:00|4515.5|4513.5|4514|4513|4516|4515.5|4513.5|4513|1508
1646656390000|2022-03-07 12:33:10|4513.5|4512.5|4513.5|4512.5|4514|4513|4511.5|4511|1146
1646656400000|2022-03-07 12:33:20|4513|4512|4509.5|4508.5|4514.5|4513.5|4509.5|4508.5|1541
1646656410000|2022-03-07 12:33:30|4510|4509|4508|4506.5|4511|4510.5|4508|4506.5|1059
1646656420000|2022-03-07 12:33:40|4508.5|4507|4506|4505.5|4508.5|4507|4505|4503.5|1393
1646656430000|2022-03-07 12:33:50|4506.5|4505|4509|4508|4509|4508.5|4506.5|4505|1403
1646656440000|2022-03-07 12:34:00|4508.5|4508.5|4509|4508|4511.5|4510.5|4508|4506.5|6062
1646656450000|2022-03-07 12:34:10|4509.5|4507.5|4513.5|4513|4514.5|4513.5|4509.5|4507.5|1717
1646656460000|2022-03-07 12:34:20|4513|4512.5|4511.5|4510.5|4513.5|4512.5|4509|4507.5|1424
1646656470000|2022-03-07 12:34:30|4512|4511|4511|4510.5|4514|4513|4510|4509.5|1365
1646656480000|2022-03-07 12:34:40|4510.5|4510|4509|4508|4511|4510.5|4508.5|4508|2004
1646656490000|2022-03-07 12:34:50|4508.5|4507.5|4508|4507|4509.5|4508|4507.5|4506.5|969
1646656500000|2022-03-07 12:35:00|4507.5|4506.5|4509.5|4509|4510|4509|4506|4505|3111
1646656510000|2022-03-07 12:35:10|4509|4508.5|4507.5|4507|4509|4508.5|4507.5|4507|1392
1646656520000|2022-03-07 12:35:20|4507|4506.5|4508.5|4507.5|4509|4508|4505.5|4504.5|2455
1646656530000|2022-03-07 12:35:30|4509|4508|4508|4507|4509.5|4508|4508|4506.5|412
1646656540000|2022-03-07 12:35:40|4508.5|4507.5|4510.5|4510|4510.5|4510|4508.5|4507.5|1720
1646656550000|2022-03-07 12:35:50|4511|4509.5|4510|4509|4511|4510|4508.5|4508|1496
1646656560000|2022-03-07 12:36:00|4510.5|4509.5|4511.5|4510.5|4512|4511|4510.5|4509.5|43
1646656570000|2022-03-07 12:36:10|4512|4511|4510|4508.5|4513.5|4512|4510|4508.5|1439
1646656580000|2022-03-07 12:36:20|4510.5|4509|4508|4507|4510.5|4510|4508|4507|1440
1646656590000|2022-03-07 12:36:30|4507.5|4507.5|4506.5|4505.5|4508|4507.5|4506.5|4505|1857
1646656600000|2022-03-07 12:36:40|4506|4506|4507|4506|4507.5|4506|4505|4503.5|978
1646656610000|2022-03-07 12:36:50|4506.5|4506.5|4506.5|4505|4506.5|4506.5|4505.5|4504.5|970
1646656620000|2022-03-07 12:37:00|4506|4504.5|4505.5|4505|4506|4505|4504|4503|2271
1646656630000|2022-03-07 12:37:10|4505|4504.5|4506.5|4506|4506.5|4506|4505|4504|1213
1646656640000|2022-03-07 12:37:20|4507|4506.5|4509.5|4508.5|4509.5|4508.5|4507|4506.5|1286
1646656650000|2022-03-07 12:37:30|4509|4508|4509|4508|4509.5|4508.5|4508.5|4507.5|390
1646656660000|2022-03-07 12:37:40|4508.5|4507.5|4508.5|4507.5|4509|4508|4508|4507.5|816
1646656670000|2022-03-07 12:37:50|4508|4507|4508.5|4507.5|4508.5|4507.5|4507|4506.5|297
1646656680000|2022-03-07 12:38:00|4509|4508|4510|4509|4510|4509|4507|4506|1121
1646656690000|2022-03-07 12:38:10|4509.5|4508.5|4509|4508|4511|4510.5|4509|4507.5|3369
1646656700000|2022-03-07 12:38:20|4508.5|4507.5|4507|4506|4508.5|4507.5|4506.5|4506|1515
1646656710000|2022-03-07 12:38:30|4507.5|4506.5|4508.5|4507.5|4509|4508.5|4507|4506.5|3875
1646656720000|2022-03-07 12:38:40|4508|4507|4505|4503.5|4508.5|4507|4504.5|4503|935
1646656730000|2022-03-07 12:38:50|4504.5|4503|4504.5|4503.5|4505|4504|4503|4502|1606
1646656740000|2022-03-07 12:39:00|4505|4504|4505.5|4504.5|4505.5|4504.5|4502.5|4501.5|3304
1646656750000|2022-03-07 12:39:10|4505|4504|4504|4503|4505.5|4504.5|4503|4502|1126
1646656760000|2022-03-07 12:39:20|4503.5|4502.5|4505.5|4504.5|4505.5|4504.5|4503.5|4502.5|213
1646656770000|2022-03-07 12:39:30|4506|4505|4503|4502.5|4506.5|4505|4503|4502|2994
1646656780000|2022-03-07 12:39:40|4503.5|4503|4504.5|4503.5|4504.5|4503.5|4503|4502.5|2206
1646656790000|2022-03-07 12:39:50|4504|4504|4503.5|4502.5|4505.5|4504.5|4503.5|4502.5|1647
1646656800000|2022-03-07 12:40:00|4503|4502|4501.5|4500.5|4503.5|4502|4501|4500.5|2083
1646656810000|2022-03-07 12:40:10|4501|4500|4500|4499|4501.5|4500|4499.5|4498.5|2585
1646656820000|2022-03-07 12:40:20|4500.5|4499.5|4499.5|4498.5|4501.5|4500.5|4499|4497.5|3016
1646656830000|2022-03-07 12:40:30|4499|4499|4498|4497.5|4499|4499|4498|4497.5|324
1646656840000|2022-03-07 12:40:40|4497.5|4497|4495.5|4494.5|4497.5|4497|4494.5|4492.5|4747
1646656850000|2022-03-07 12:40:50|4496|4495|4495.5|4494.5|4496.5|4496|4494.5|4494|1181
1646656860000|2022-03-07 12:41:00|4496|4495|4500|4499|4500|4499.5|4495.5|4494.5|5507
1646656870000|2022-03-07 12:41:10|4499.5|4498.5|4499.5|4498.5|4500|4498.5|4498.5|4497.5|368
1646656880000|2022-03-07 12:41:20|4499|4498|4498|4497|4500|4499|4497.5|4497|2323
1646656890000|2022-03-07 12:41:30|4498.5|4497.5|4496.5|4495.5|4498.5|4497.5|4495.5|4495|2407
1646656900000|2022-03-07 12:41:40|4496|4496|4496|4494.5|4496|4496|4495.5|4494.5|484
1646656910000|2022-03-07 12:41:50|4496.5|4495|4495.5|4495|4498|4497.5|4495.5|4494.5|2062
1646656920000|2022-03-07 12:42:00|4495|4494.5|4492|4491|4495.5|4494.5|4492|4490.5|1406
1646656930000|2022-03-07 12:42:10|4492.5|4491.5|4491.5|4490.5|4493|4492.5|4490|4488.5|3059
1646656940000|2022-03-07 12:42:20|4491|4490|4493|4492.5|4493.5|4492.5|4490.5|4489.5|8175
1646656950000|2022-03-07 12:42:30|4493.5|4493|4493|4492|4495|4494|4493|4492|1791
1646656960000|2022-03-07 12:42:40|4493.5|4492.5|4491.5|4490.5|4493.5|4492.5|4491.5|4490.5|1569
1646656970000|2022-03-07 12:42:50|4491|4490|4491.5|4490.5|4494|4493|4491|4490|2297
1646656980000|2022-03-07 12:43:00|4492|4490|4494|4493|4494|4493|4492|4490|1032
1646656990000|2022-03-07 12:43:10|4493.5|4492.5|4493|4492.5|4496.5|4496|4493|4492.5|1955
1646657000000|2022-03-07 12:43:20|4493.5|4492|4493.5|4492.5|4495.5|4494.5|4493|4492|1137
1646657010000|2022-03-07 12:43:30|4494|4493|4495.5|4494.5|4496|4495|4493|4492.5|1101
1646657020000|2022-03-07 12:43:40|4496|4495|4498|4497|4498|4497|4495|4494|1678
1646657030000|2022-03-07 12:43:50|4497.5|4496.5|4497|4496|4497.5|4497|4496.5|4496|217
1646657040000|2022-03-07 12:44:00|4496.5|4495.5|4497.5|4496.5|4499|4498|4496.5|4495.5|1056
1646657050000|2022-03-07 12:44:10|4498|4497|4499.5|4498.5|4500|4499|4498|4497|191
1646657060000|2022-03-07 12:44:20|4499|4498|4499|4497.5|4499.5|4498.5|4497.5|4497|1050
1646657070000|2022-03-07 12:44:30|4499.5|4498|4500.5|4499.5|4500.5|4499.5|4499.5|4498|1754
1646657080000|2022-03-07 12:44:40|4501|4500|4502.5|4501.5|4502.5|4501.5|4500|4499.5|1962
1646657090000|2022-03-07 12:44:50|4503|4502|4502|4501|4503.5|4503|4501|4500.5|1945
1646657100000|2022-03-07 12:45:00|4502.5|4501.5|4502|4501|4503|4502|4500.5|4500|2447
1646657110000|2022-03-07 12:45:10|4503|4501.5|4504|4502.5|4504.5|4503.5|4502|4501|1419
1646657120000|2022-03-07 12:45:20|4504.5|4503|4504|4502.5|4505|4504|4503|4502.5|578
1646657130000|2022-03-07 12:45:30|4504.5|4503|4504.5|4504|4504.5|4504|4504|4503|286
1646657140000|2022-03-07 12:45:40|4504|4503.5|4504.5|4503.5|4504.5|4504|4503.5|4502.5|334
1646657150000|2022-03-07 12:45:50|4505|4504|4506|4505|4506.5|4505.5|4505|4504|3473
1646657160000|2022-03-07 12:46:00|4505.5|4504.5|4502.5|4501.5|4505.5|4504.5|4502.5|4501|4004
1646657170000|2022-03-07 12:46:10|4503|4502|4501|4500|4503|4502|4500.5|4500|2626
1646657180000|2022-03-07 12:46:20|4501.5|4500.5|4502.5|4501.5|4502.5|4501.5|4500|4499.5|4935
1646657190000|2022-03-07 12:46:30|4502|4501|4500|4499|4502.5|4501.5|4499|4498|3122
1646657200000|2022-03-07 12:46:40|4500.5|4499.5|4504.5|4503.5|4504.5|4503.5|4500.5|4499.5|3752
1646657210000|2022-03-07 12:46:50|4504|4503|4500.5|4499.5|4504.5|4503|4500.5|4499|1018
1646657220000|2022-03-07 12:47:00|4501|4499|4500|4499|4501|4500|4499.5|4498|1438
1646657230000|2022-03-07 12:47:10|4499.5|4498.5|4495.5|4495|4499.5|4499|4495.5|4495|2981
1646657240000|2022-03-07 12:47:20|4496|4494|4495.5|4494|4496|4495|4494|4493|1948
1646657250000|2022-03-07 12:47:30|4496|4494.5|4495.5|4494.5|4497|4496|4494|4493|2572
1646657260000|2022-03-07 12:47:40|4495|4494|4496.5|4495.5|4497|4496.5|4495|4494|480
1646657270000|2022-03-07 12:47:50|4497|4496|4496|4495|4497.5|4497|4495.5|4494.5|1210
1646657280000|2022-03-07 12:48:00|4495.5|4494.5|4499|4498|4500.5|4499.5|4495.5|4494.5|2802
1646657290000|2022-03-07 12:48:10|4499.5|4498.5|4497|4495.5|4499.5|4498.5|4495.5|4495|5688
1646657300000|2022-03-07 12:48:20|4496.5|4495|4499|4498|4499.5|4498|4496|4495|3888
1646657310000|2022-03-07 12:48:30|4498.5|4497.5|4496.5|4495.5|4498.5|4497.5|4495.5|4494.5|4031
1646657320000|2022-03-07 12:48:40|4497|4496|4498|4497|4498.5|4497.5|4496.5|4495.5|814
1646657330000|2022-03-07 12:48:50|4497.5|4496.5|4496.5|4496|4497.5|4496.5|4496|4495|1892
1646657340000|2022-03-07 12:49:00|4497|4496.5|4497|4496|4499.5|4498|4495|4494.5|3117
1646657350000|2022-03-07 12:49:10|4496|4495.5|4494.5|4493.5|4496.5|4495.5|4494|4492.5|6256
1646657360000|2022-03-07 12:49:20|4495|4494|4494|4493|4496|4495|4494|4492.5|2417
1646657370000|2022-03-07 12:49:30|4493.5|4492.5|4491|4490|4493.5|4493|4491|4490|1095
1646657380000|2022-03-07 12:49:40|4490.5|4490.5|4486|4485|4491.5|4490.5|4485.5|4484.5|7438
1646657390000|2022-03-07 12:49:50|4485.5|4484.5|4483.5|4482.5|4485.5|4485.5|4481|4480|6437
1646657400000|2022-03-07 12:50:00|4483|4482|4479|4478|4484|4483|4478.5|4477|5692
1646657410000|2022-03-07 12:50:10|4479.5|4478.5|4481|4479.5|4483.5|4482.5|4479|4478|5705
1646657420000|2022-03-07 12:50:20|4481.5|4480|4485|4484|4485|4484.5|4481.5|4480|607
1646657430000|2022-03-07 12:50:30|4484.5|4483.5|4479.5|4478.5|4485|4484|4478.5|4477.5|5573
1646657440000|2022-03-07 12:50:40|4480|4479|4479.5|4478.5|4481|4480.5|4477|4476|4912
1646657450000|2022-03-07 12:50:50|4479|4478|4484.5|4483.5|4484.5|4483.5|4479|4478|1735
1646657460000|2022-03-07 12:51:00|4485|4484|4485.5|4484.5|4487.5|4487|4483.5|4482.5|2943
1646657470000|2022-03-07 12:51:10|4486|4485|4484.5|4483|4486|4485|4481.5|4480.5|3682
1646657480000|2022-03-07 12:51:20|4485|4483.5|4481.5|4480.5|4485|4484|4481|4480|2094
1646657490000|2022-03-07 12:51:30|4482|4481|4483.5|4482|4483.5|4482.5|4480|4479|3133
1646657500000|2022-03-07 12:51:40|4484|4482.5|4484|4482.5|4486|4485|4482.5|4481.5|2923
1646657510000|2022-03-07 12:51:50|4483|4482|4481.5|4480.5|4485|4484|4481.5|4480|1870
1646657520000|2022-03-07 12:52:00|4482|4481|4485|4484|4485|4484|4481|4480.5|3197
1646657530000|2022-03-07 12:52:10|4484.5|4483.5|4485|4484|4486.5|4485.5|4484|4482.5|3292
1646657540000|2022-03-07 12:52:20|4484|4483.5|4479.5|4478.5|4484|4483.5|4479|4477.5|2060
1646657550000|2022-03-07 12:52:30|4480|4479|4481|4479.5|4485|4484|4478.5|4477.5|3998
1646657560000|2022-03-07 12:52:40|4480.5|4480|4479.5|4478.5|4481|4480.5|4478.5|4477.5|1006
1646657570000|2022-03-07 12:52:50|4479|4478|4475.5|4474.5|4481|4480|4474|4473|4269
1646657580000|2022-03-07 12:53:00|4476|4475|4474|4473.5|4478|4477|4473|4471.5|2511
1646657590000|2022-03-07 12:53:10|4474.5|4474|4469.5|4468.5|4475|4474.5|4469|4467.5|4523
1646657600000|2022-03-07 12:53:20|4469|4468|4464|4462.5|4469.5|4468|4463|4461.5|6514
1646657610000|2022-03-07 12:53:30|4465|4463|4456.5|4455|4468|4467|4454.5|4453|32963
1646657620000|2022-03-07 12:53:40|4455.5|4454.5|4448|4447.5|4456|4454.5|4448|4446|9460
1646657630000|2022-03-07 12:53:50|4447.5|4447|4453|4452|4453.5|4452.5|4447.5|4446.5|4131
1646657640000|2022-03-07 12:54:00|4453.5|4452.5|4456|4455|4458.5|4458|4453.5|4451.5|10131
1646657650000|2022-03-07 12:54:10|4456.5|4455.5|4458|4457|4458|4457|4456|4455|1887
1646657660000|2022-03-07 12:54:20|4457.5|4457.5|4459.5|4458.5|4459.5|4458.5|4455.5|4454|3372
1646657670000|2022-03-07 12:54:30|4459|4457.5|4452.5|4451.5|4459|4458|4450.5|4450|1017
1646657680000|2022-03-07 12:54:40|4452|4451|4448.5|4447.5|4452|4451|4447.5|4446.5|1076
1646657690000|2022-03-07 12:54:50|4447.5|4447|4445.5|4444|4449|4447.5|4444.5|4443.5|5177
1646657700000|2022-03-07 12:55:00|4446.5|4444.5|4454|4453|4455|4454|4444|4442.5|4503
1646657710000|2022-03-07 12:55:10|4454.5|4453.5|4455|4454|4457|4456|4453.5|4452.5|762
1646657720000|2022-03-07 12:55:20|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4453|4452|1132
1646657730000|2022-03-07 12:55:30|4455.5|4454|4460|4459|4461.5|4459.5|4455.5|4454|1218
1646657740000|2022-03-07 12:55:40|4460.5|4459.5|4461|4460|4462.5|4461|4459|4458|486
1646657750000|2022-03-07 12:55:50|4461.5|4460.5|4460.5|4459|4463|4462|4458.5|4457.5|1737
1646657760000|2022-03-07 12:56:00|4461|4460|4459|4457.5|4462.5|4461.5|4459|4457.5|1689
1646657770000|2022-03-07 12:56:10|4458.5|4457|4455.5|4454.5|4458.5|4457|4455|4453.5|443
1646657780000|2022-03-07 12:56:20|4456|4455|4457.5|4456|4458|4457|4455.5|4454.5|1428
1646657790000|2022-03-07 12:56:30|4458|4456.5|4457|4456|4459|4458|4456.5|4456|371
1646657800000|2022-03-07 12:56:40|4456.5|4455|4451.5|4450.5|4456.5|4455|4451.5|4450.5|1928
1646657810000|2022-03-07 12:56:50|4451|4450|4447|4446|4451|4450|4447|4446|3865
1646657820000|2022-03-07 12:57:00|4446.5|4445.5|4449|4448.5|4452|4451.5|4446|4444|3902
1646657830000|2022-03-07 12:57:10|4449.5|4449|4449|4448|4451.5|4450|4447.5|4446.5|2844
1646657840000|2022-03-07 12:57:20|4449.5|4448.5|4450|4449.5|4451.5|4450|4448|4447|816
1646657850000|2022-03-07 12:57:30|4450.5|4449|4446.5|4445.5|4450.5|4449|4444.5|4442.5|1268
1646657860000|2022-03-07 12:57:40|4446|4446|4442|4441|4447|4446|4442|4441|1289
1646657870000|2022-03-07 12:57:50|4441.5|4440.5|4439|4438|4441.5|4440.5|4437|4436|22403
1646657880000|2022-03-07 12:58:00|4438.5|4437|4440.5|4440|4440.5|4440|4436|4435|3262
1646657890000|2022-03-07 12:58:10|4441|4440.5|4437|4435.5|4441.5|4440.5|4437|4435.5|3018
1646657900000|2022-03-07 12:58:20|4437.5|4436|4436.5|4435.5|4438.5|4437.5|4436.5|4435|2058
1646657910000|2022-03-07 12:58:30|4436|4435|4440|4439|4441|4440|4435.5|4434|1049
1646657920000|2022-03-07 12:58:40|4439.5|4438.5|4439|4438|4441.5|4440.5|4437|4436|2217
1646657930000|2022-03-07 12:58:50|4439.5|4438.5|4437.5|4436.5|4441|4440|4436.5|4435|2683
1646657940000|2022-03-07 12:59:00|4438|4437|4436|4435|4440.5|4439.5|4435.5|4434|2849
1646657950000|2022-03-07 12:59:10|4436.5|4434.5|4436.5|4435.5|4437.5|4436.5|4435.5|4434.5|713
1646657960000|2022-03-07 12:59:20|4437|4436|4434.5|4433.5|4440|4438.5|4434.5|4433.5|1283
1646657970000|2022-03-07 12:59:30|4435|4434|4434.5|4433.5|4435.5|4434.5|4433.5|4432.5|1122
1646657980000|2022-03-07 12:59:40|4434|4434|4436.5|4435.5|4437|4436|4433|4432|24424
1646657990000|2022-03-07 12:59:50|4437|4436|4437.5|4436.5|4438.5|4437|4435|4434|1448
1646658000000|2022-03-07 13:00:00|4438|4437|4437|4436|4442|4441|4436|4435|7322
1646658010000|2022-03-07 13:00:10|4436.5|4435.5|4435|4433.5|4437|4436|4433|4432|43472
1646658020000|2022-03-07 13:00:20|4434.5|4433|4435.5|4434.5|4437|4436|4433|4432.5|2431
1646658030000|2022-03-07 13:00:30|4435|4435|4441|4440|4441.5|4440|4435|4435|1561
1646658040000|2022-03-07 13:00:40|4441.5|4440.5|4440|4439.5|4442.5|4441|4439.5|4438.5|1453
1646658050000|2022-03-07 13:00:50|4440.5|4440|4442.5|4442|4444.5|4443|4440.5|4440|745
1646658060000|2022-03-07 13:01:00|4442|4441.5|4443|4442|4446|4444.5|4440.5|4440|3140
1646658070000|2022-03-07 13:01:10|4443.5|4442.5|4441|4440|4447|4445.5|4441|4440|3859
1646658080000|2022-03-07 13:01:20|4440.5|4439.5|4442|4440.5|4442.5|4441.5|4440|4439|5532
1646658090000|2022-03-07 13:01:30|4441.5|4441|4436|4435|4442|4441|4436|4434.5|2061
1646658100000|2022-03-07 13:01:40|4435.5|4435.5|4433.5|4433|4435.5|4435.5|4433|4432|30281
1646658110000|2022-03-07 13:01:50|4433|4432.5|4436|4435|4436|4435|4433|4432|18710
1646658120000|2022-03-07 13:02:00|4435.5|4434.5|4441.5|4440.5|4442|4441|4434.5|4433.5|4325
1646658130000|2022-03-07 13:02:10|4442|4441|4440.5|4439.5|4447|4446|4440.5|4439.5|2823
1646658140000|2022-03-07 13:02:20|4440|4439|4439.5|4438.5|4442|4441.5|4439|4438|1778
1646658150000|2022-03-07 13:02:30|4440|4439|4437.5|4436.5|4440|4439.5|4436|4434.5|989
1646658160000|2022-03-07 13:02:40|4438|4437|4436|4435|4438|4437|4435.5|4434|2407
1646658170000|2022-03-07 13:02:50|4435.5|4434.5|4435|4434|4436|4435|4433.5|4433|376
1646658180000|2022-03-07 13:03:00|4434.5|4434.5|4435.5|4435|4437.5|4436.5|4434.5|4433.5|490
1646658190000|2022-03-07 13:03:10|4435|4434.5|4433.5|4432.5|4435|4434.5|4433|4432.5|877
1646658200000|2022-03-07 13:03:20|4434|4433|4434|4433|4434.5|4434|4433|4432|22365
1646658210000|2022-03-07 13:03:30|4433.5|4432.5|4430.5|4430|4434.5|4434|4430.5|4430|81470
1646658220000|2022-03-07 13:03:40|4431|4430.5|4427|4426|4432|4431|4427|4426|5059
1646658230000|2022-03-07 13:03:50|4427.5|4426.5|4425|4424|4428|4427|4424|4423|7501
1646658240000|2022-03-07 13:04:00|4425.5|4424.5|4426.5|4426|4427|4426|4424|4423|7226
1646658250000|2022-03-07 13:04:10|4427|4426.5|4431|4430.5|4433|4432|4427|4426|1815
1646658260000|2022-03-07 13:04:20|4432|4431|4434.5|4433.5|4436|4434|4431.5|4431|532
1646658270000|2022-03-07 13:04:30|4434|4433|4435.5|4435|4435.5|4435|4433|4432|708
1646658280000|2022-03-07 13:04:40|4436.5|4435.5|4435.5|4434.5|4437|4435.5|4434|4432.5|993
1646658290000|2022-03-07 13:04:50|4435|4434|4434.5|4433.5|4435|4434.5|4432.5|4431.5|1289
1646658300000|2022-03-07 13:05:00|4435|4434|4437.5|4436|4437.5|4436.5|4435|4434|813
1646658310000|2022-03-07 13:05:10|4437|4435.5|4434.5|4433|4437|4436|4433.5|4432|2231
1646658320000|2022-03-07 13:05:20|4434|4432.5|4437.5|4436|4438|4436.5|4431.5|4430|2064
1646658330000|2022-03-07 13:05:30|4438|4436.5|4437|4435.5|4438|4436.5|4434.5|4433.5|1438
1646658340000|2022-03-07 13:05:40|4437.5|4436|4434|4433|4438|4437.5|4433.5|4432.5|2547
1646658350000|2022-03-07 13:05:50|4434.5|4433.5|4432|4431|4435|4434|4431|4430|965
1646658360000|2022-03-07 13:06:00|4431.5|4430.5|4430.5|4430|4436|4435|4430.5|4430|3749
1646658370000|2022-03-07 13:06:10|4431|4429.5|4426.5|4425.5|4432|4431|4426.5|4425.5|1744
1646658380000|2022-03-07 13:06:20|4426|4425|4427.5|4426.5|4429|4428|4425.5|4424.5|1002
1646658390000|2022-03-07 13:06:30|4428|4427|4427.5|4426|4429.5|4428|4425|4424|3349
1646658400000|2022-03-07 13:06:40|4428|4426.5|4426|4424.5|4428|4427.5|4424|4423|1195
1646658410000|2022-03-07 13:06:50|4425.5|4424|4426|4425|4426.5|4425.5|4424.5|4423|986
1646658420000|2022-03-07 13:07:00|4425.5|4424.5|4430|4429|4430|4429|4424.5|4423|2278
1646658430000|2022-03-07 13:07:10|4429.5|4428.5|4433.5|4433|4434|4433|4429|4428|2130
1646658440000|2022-03-07 13:07:20|4433|4432.5|4432|4431.5|4434.5|4433|4431.5|4430.5|1212
1646658450000|2022-03-07 13:07:30|4432.5|4431|4433.5|4432.5|4435.5|4434|4432|4431|1044
1646658460000|2022-03-07 13:07:40|4433|4432|4435.5|4435|4436|4435|4431.5|4430.5|1321
1646658470000|2022-03-07 13:07:50|4436|4434.5|4432|4431|4436|4434.5|4431.5|4430|599
1646658480000|2022-03-07 13:08:00|4431.5|4430.5|4434|4433|4434|4433.5|4431.5|4430|839
1646658490000|2022-03-07 13:08:10|4434.5|4432.5|4436.5|4435.5|4437|4436|4434.5|4432.5|2384
1646658500000|2022-03-07 13:08:20|4436|4435|4438.5|4437.5|4438.5|4437.5|4435|4434|3604
1646658510000|2022-03-07 13:08:30|4438|4437|4438|4437|4439|4438|4437|4436|2416
1646658520000|2022-03-07 13:08:40|4438.5|4437.5|4443|4442|4445.5|4443.5|4438.5|4437|2590
1646658530000|2022-03-07 13:08:50|4442.5|4441.5|4441.5|4440.5|4444.5|4443.5|4441|4440|1877
1646658540000|2022-03-07 13:09:00|4442|4441|4444.5|4444|4445|4444|4441|4440.5|842
1646658550000|2022-03-07 13:09:10|4445.5|4443.5|4444|4443|4445.5|4444.5|4443.5|4443|1532
1646658560000|2022-03-07 13:09:20|4443.5|4442|4445|4444|4445.5|4444|4443|4442|414
1646658570000|2022-03-07 13:09:30|4444.5|4444.5|4446.5|4445.5|4450.5|4450|4444.5|4443.5|6788
1646658580000|2022-03-07 13:09:40|4446|4445|4445.5|4445|4446.5|4445.5|4443.5|4442.5|1735
1646658590000|2022-03-07 13:09:50|4445|4444.5|4444.5|4443.5|4445|4444.5|4442.5|4441.5|1593
1646658600000|2022-03-07 13:10:00|4444|4444|4444|4443.5|4444.5|4444|4443|4442|2635
1646658610000|2022-03-07 13:10:10|4444.5|4443|4444.5|4443.5|4445.5|4445|4444.5|4443|2058
1646658620000|2022-03-07 13:10:20|4445|4444|4446.5|4445.5|4446.5|4445.5|4444.5|4443.5|1037
1646658630000|2022-03-07 13:10:30|4447|4446|4445|4444|4447.5|4447|4444.5|4443.5|4185
1646658640000|2022-03-07 13:10:40|4444.5|4443.5|4444|4443|4446|4445|4443.5|4443|4156
1646658650000|2022-03-07 13:10:50|4443.5|4443.5|4443.5|4442.5|4444.5|4443.5|4443|4442|1280
1646658660000|2022-03-07 13:11:00|4443|4442|4441.5|4441|4443.5|4442.5|4440|4438.5|3054
1646658670000|2022-03-07 13:11:10|4442|4440.5|4442|4441.5|4442.5|4441.5|4441.5|4440.5|6787
1646658680000|2022-03-07 13:11:20|4441.5|4441|4442|4441.5|4442|4441.5|4441.5|4440.5|977
1646658690000|2022-03-07 13:11:30|4441.5|4441|4442|4441|4442|4441|4441|4440|2262
1646658700000|2022-03-07 13:11:40|4441.5|4441.5|4440|4439|4442|4441.5|4440|4439|2253
1646658710000|2022-03-07 13:11:50|4439.5|4438.5|4440|4439|4440.5|4439.5|4438.5|4438|5302
1646658720000|2022-03-07 13:12:00|4440.5|4439.5|4445|4444.5|4445|4444.5|4439.5|4439|5909
1646658730000|2022-03-07 13:12:10|4445.5|4445|4447.5|4446.5|4447.5|4446.5|4445|4444|1023
1646658740000|2022-03-07 13:12:20|4448|4447|4448|4447|4450.5|4449.5|4447|4446|1186
1646658750000|2022-03-07 13:12:30|4449|4447.5|4450|4449|4451.5|4450.5|4449|4447.5|354
1646658760000|2022-03-07 13:12:40|4449.5|4448.5|4451.5|4450.5|4452|4450.5|4448.5|4447.5|459
1646658770000|2022-03-07 13:12:50|4451|4451|4450.5|4449|4452|4451|4450|4449|1354
1646658780000|2022-03-07 13:13:00|4450|4449.5|4453|4451.5|4453|4452|4449|4448.5|313
1646658790000|2022-03-07 13:13:10|4453.5|4452|4458.5|4458|4459|4458|4453.5|4452|586
1646658800000|2022-03-07 13:13:20|4459|4458.5|4457.5|4456.5|4459.5|4458.5|4455.5|4454.5|2366
1646658810000|2022-03-07 13:13:30|4458|4457|4459|4458|4460.5|4459.5|4457|4456|1610
1646658820000|2022-03-07 13:13:40|4459.5|4458.5|4459|4458|4462|4461|4459|4457.5|219
1646658830000|2022-03-07 13:13:50|4459.5|4458.5|4463|4461.5|4464|4463|4459|4458|723
1646658840000|2022-03-07 13:14:00|4462.5|4461|4462|4461.5|4462.5|4461.5|4460.5|4459.5|892
1646658850000|2022-03-07 13:14:10|4461.5|4461|4460.5|4460|4461.5|4461|4460.5|4460|512
1646658860000|2022-03-07 13:14:20|4461|4460.5|4459.5|4458.5|4461|4460.5|4458.5|4457.5|510
1646658870000|2022-03-07 13:14:30|4460|4459|4459.5|4458.5|4460.5|4459.5|4459|4458|1679
1646658880000|2022-03-07 13:14:40|4459|4458|4462.5|4461.5|4462.5|4462|4459|4458|1421
1646658890000|2022-03-07 13:14:50|4463|4462|4462.5|4461|4464.5|4463.5|4462|4460.5|1912
1646658900000|2022-03-07 13:15:00|4462|4461.5|4465.5|4464.5|4465.5|4464.5|4462|4460.5|1789
1646658910000|2022-03-07 13:15:10|4465|4464|4463.5|4462.5|4465|4464|4462.5|4461.5|200
1646658920000|2022-03-07 13:15:20|4463|4462|4463.5|4463|4464|4463|4460|4459|927
1646658930000|2022-03-07 13:15:30|4464|4463.5|4464.5|4463.5|4465|4464|4463.5|4463|799
1646658940000|2022-03-07 13:15:40|4464|4463|4461|4460|4464|4463|4460|4458.5|519
1646658950000|2022-03-07 13:15:50|4461.5|4460.5|4460|4459.5|4462.5|4461.5|4459.5|4458|1373
1646658960000|2022-03-07 13:16:00|4459.5|4459|4459.5|4458.5|4459.5|4459.5|4458.5|4458|757
1646658970000|2022-03-07 13:16:10|4460|4459|4458.5|4457|4460|4459|4458|4456.5|1970
1646658980000|2022-03-07 13:16:20|4458|4457.5|4456.5|4456|4458.5|4457.5|4456.5|4456|318
1646658990000|2022-03-07 13:16:30|4457|4456.5|4457|4456.5|4457.5|4457|4457|4456|1133
1646659000000|2022-03-07 13:16:40|4456.5|4456|4458|4457|4458.5|4457.5|4455.5|4455|3377
1646659010000|2022-03-07 13:16:50|4457.5|4456.5|4456|4455|4457.5|4456.5|4456|4455|442
1646659020000|2022-03-07 13:17:00|4455.5|4455.5|4458.5|4457.5|4459|4458|4455.5|4455|2489
1646659030000|2022-03-07 13:17:10|4458|4457|4457.5|4456.5|4458|4457.5|4457|4456|371
1646659040000|2022-03-07 13:17:20|4458|4457|4459|4457.5|4459.5|4458.5|4457|4456|1700
1646659050000|2022-03-07 13:17:30|4458.5|4457|4453.5|4452.5|4458.5|4457|4453|4452|969
1646659060000|2022-03-07 13:17:40|4453|4453|4450.5|4449.5|4453.5|4453|4450|4448.5|1016
1646659070000|2022-03-07 13:17:50|4451|4450|4449|4447.5|4452|4451.5|4448.5|4447.5|1712
1646659080000|2022-03-07 13:18:00|4448.5|4447|4450.5|4450|4451.5|4450.5|4448|4446.5|3046
1646659090000|2022-03-07 13:18:10|4451|4450.5|4452|4451|4452|4451|4450.5|4449|1326
1646659100000|2022-03-07 13:18:20|4451.5|4451.5|4451|4450|4452.5|4452|4451|4450|970
1646659110000|2022-03-07 13:18:30|4451.5|4450.5|4454.5|4453.5|4454.5|4454|4451|4450|1024
1646659120000|2022-03-07 13:18:40|4455.5|4454|4454|4453.5|4456|4455|4454|4453.5|557
1646659130000|2022-03-07 13:18:50|4453.5|4453|4454.5|4453.5|4455.5|4454.5|4453.5|4452.5|633
1646659140000|2022-03-07 13:19:00|4454|4454|4452.5|4451.5|4454|4454|4452|4451|472
1646659150000|2022-03-07 13:19:10|4453|4452|4452.5|4451.5|4453.5|4452.5|4450.5|4449.5|927
1646659160000|2022-03-07 13:19:20|4452|4451|4450|4449|4453|4452|4450|4449|568
1646659170000|2022-03-07 13:19:30|4449.5|4448.5|4451|4450.5|4451|4450.5|4448.5|4447.5|969
1646659180000|2022-03-07 13:19:40|4451.5|4451|4454|4453|4454|4453|4450.5|4449.5|1648
1646659190000|2022-03-07 13:19:50|4455|4453.5|4454|4453|4455|4453.5|4453|4452|659
1646659200000|2022-03-07 13:20:00|4453.5|4453.5|4452.5|4452|4454|4453.5|4452.5|4452|563
1646659210000|2022-03-07 13:20:10|4453|4451.5|4452|4451.5|4453.5|4452.5|4452|4451|1002
1646659220000|2022-03-07 13:20:20|4451.5|4451|4448.5|4447.5|4452|4451|4448|4446.5|1452
1646659230000|2022-03-07 13:20:30|4449|4448|4448.5|4448|4449.5|4448.5|4448|4447|1358
1646659240000|2022-03-07 13:20:40|4448|4447.5|4448|4447|4448|4447.5|4447.5|4447|211
1646659250000|2022-03-07 13:20:50|4447.5|4446.5|4446|4445|4447.5|4446.5|4445|4444|5252
1646659260000|2022-03-07 13:21:00|4446.5|4445.5|4449.5|4448.5|4451|4450|4446|4444.5|2130
1646659270000|2022-03-07 13:21:10|4450|4449|4451|4450|4452|4450.5|4450|4448.5|1798
1646659280000|2022-03-07 13:21:20|4450.5|4449.5|4444.5|4443.5|4450.5|4449.5|4444.5|4443.5|549
1646659290000|2022-03-07 13:21:30|4444|4443|4444|4443|4444.5|4443|4442|4441|993
1646659300000|2022-03-07 13:21:40|4444.5|4442.5|4443.5|4442.5|4444.5|4443|4441.5|4440|1758
1646659310000|2022-03-07 13:21:50|4443|4442|4445|4443.5|4445|4444|4442.5|4442|708
1646659320000|2022-03-07 13:22:00|4444.5|4443|4440.5|4440|4444.5|4443|4440|4439|1137
1646659330000|2022-03-07 13:22:10|4441|4440.5|4442|4441.5|4443|4442|4441|4440|1116
1646659340000|2022-03-07 13:22:20|4441.5|4441|4441.5|4440.5|4443|4442|4441|4440|804
1646659350000|2022-03-07 13:22:30|4442|4441|4439|4438|4442.5|4442|4437.5|4436.5|2050
1646659360000|2022-03-07 13:22:40|4439.5|4438.5|4441|4440|4442|4441|4439.5|4438.5|1583
1646659370000|2022-03-07 13:22:50|4440.5|4439.5|4439|4438.5|4440.5|4439.5|4438|4437|1180
1646659380000|2022-03-07 13:23:00|4440|4438|4442|4441|4442.5|4442|4440|4438|2689
1646659390000|2022-03-07 13:23:10|4442.5|4441.5|4440.5|4439.5|4443|4442|4440.5|4439|1941
1646659400000|2022-03-07 13:23:20|4440|4439|4439.5|4438.5|4440|4439|4439|4438|1080
1646659410000|2022-03-07 13:23:30|4440|4439|4439|4438|4441|4440|4438.5|4437.5|2766
1646659420000|2022-03-07 13:23:40|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4438.5|4437.5|1209
1646659430000|2022-03-07 13:23:50|4440|4439|4441.5|4440.5|4441.5|4441|4440|4439|4009
1646659440000|2022-03-07 13:24:00|4442|4441|4445|4444|4445|4444|4441.5|4441|2396
1646659450000|2022-03-07 13:24:10|4445.5|4444.5|4448|4447|4448|4447|4445.5|4444|735
1646659460000|2022-03-07 13:24:20|4447.5|4447.5|4447.5|4446.5|4448|4447.5|4445.5|4445|646
1646659470000|2022-03-07 13:24:30|4447|4446|4446.5|4446|4447|4446|4444.5|4443.5|403
1646659480000|2022-03-07 13:24:40|4447|4445.5|4446.5|4445.5|4447|4445.5|4444.5|4443.5|260
1646659490000|2022-03-07 13:24:50|4446|4445|4442|4441|4446.5|4445|4441.5|4440|2234
1646659500000|2022-03-07 13:25:00|4442.5|4441.5|4443.5|4442.5|4445|4444.5|4441.5|4440.5|3944
1646659510000|2022-03-07 13:25:10|4444|4443|4445|4444|4445|4444|4443.5|4442.5|2184
1646659520000|2022-03-07 13:25:20|4444.5|4444.5|4443.5|4442.5|4445|4444.5|4443|4442.5|1712
1646659530000|2022-03-07 13:25:30|4443|4442|4442|4441|4443.5|4443|4441|4440.5|1259
1646659540000|2022-03-07 13:25:40|4442.5|4441.5|4438.5|4438|4442.5|4441.5|4435.5|4435|13703
1646659550000|2022-03-07 13:25:50|4439|4438.5|4441.5|4440.5|4441.5|4441|4438.5|4438|6479
1646659560000|2022-03-07 13:26:00|4441|4439.5|4437.5|4436.5|4441|4439.5|4437.5|4436.5|2124
1646659570000|2022-03-07 13:26:10|4437|4436|4433|4432|4437|4436|4433|4432|1566
1646659580000|2022-03-07 13:26:20|4432.5|4432.5|4430.5|4429.5|4434.5|4433.5|4430.5|4429|4542
1646659590000|2022-03-07 13:26:30|4431|4428.5|4430.5|4429|4431|4430|4429|4428|2130
1646659600000|2022-03-07 13:26:40|4430|4428.5|4429.5|4429|4430|4429|4427.5|4426.5|1235
1646659610000|2022-03-07 13:26:50|4429|4428.5|4429.5|4429|4429.5|4429|4428.5|4427.5|1547
1646659620000|2022-03-07 13:27:00|4430|4429.5|4433|4432|4433.5|4432.5|4428.5|4427.5|4733
1646659630000|2022-03-07 13:27:10|4432.5|4431.5|4434|4433|4434.5|4433|4432|4431.5|2474
1646659640000|2022-03-07 13:27:20|4434.5|4432.5|4431|4430|4434.5|4433|4430.5|4429.5|1914
1646659650000|2022-03-07 13:27:30|4430.5|4429.5|4433|4431.5|4433|4432|4429|4428|1230
1646659660000|2022-03-07 13:27:40|4432.5|4432|4432|4431|4432.5|4432|4429.5|4428|1722
1646659670000|2022-03-07 13:27:50|4432.5|4431.5|4430.5|4429.5|4432.5|4431.5|4429.5|4429|1682
1646659680000|2022-03-07 13:28:00|4430|4429|4427|4426|4430|4429|4422|4420.5|10268
1646659690000|2022-03-07 13:28:10|4426.5|4425.5|4429|4428|4429.5|4428.5|4426|4425.5|1127
1646659700000|2022-03-07 13:28:20|4428.5|4427.5|4426|4425|4429.5|4428.5|4425|4424|1843
1646659710000|2022-03-07 13:28:30|4425.5|4424.5|4424|4423|4426|4425|4421|4420|5695
1646659720000|2022-03-07 13:28:40|4424.5|4423.5|4423.5|4422.5|4425.5|4424.5|4422.5|4421.5|1458
1646659730000|2022-03-07 13:28:50|4423|4422|4422.5|4421.5|4423.5|4422.5|4421|4420|1419
1646659740000|2022-03-07 13:29:00|4422|4421|4422.5|4421.5|4423|4422|4421|4420|3577
1646659750000|2022-03-07 13:29:10|4422|4421|4421|4420|4424|4423|4421|4420|901
1646659760000|2022-03-07 13:29:20|4420.5|4419.5|4420.5|4419|4421.5|4420.5|4419|4418|2736
1646659770000|2022-03-07 13:29:30|4420|4419.5|4418.5|4417|4422.5|4421.5|4418.5|4417|10326
1646659780000|2022-03-07 13:29:40|4418|4417.5|4419|4418|4420|4419|4418|4417|1758
1646659790000|2022-03-07 13:29:50|4419.5|4418.5|4417|4416|4419.5|4419|4416|4414.5|5560
1646659800000|2022-03-07 13:30:00|4416|4415.5|4414.5|4413.5|4417.5|4416|4414.5|4413|3543
1646659810000|2022-03-07 13:30:10|4415|4414|4415.5|4415|4416|4415|4413|4412|6909
1646659820000|2022-03-07 13:30:20|4416|4414.5|4420|4419|4420|4419|4415|4414|13419
1646659830000|2022-03-07 13:30:30|4420.5|4419.5|4420.5|4420|4422.5|4421|4420.5|4419.5|2787
1646659840000|2022-03-07 13:30:40|4420|4419.5|4420|4419.5|4420|4419.5|4417.5|4416|23422
1646659850000|2022-03-07 13:30:50|4420.5|4420|4422|4421|4422|4421.5|4420|4419.5|1761
1646659860000|2022-03-07 13:31:00|4422.5|4421.5|4425.5|4425|4426|4425|4422|4421.5|4014
1646659870000|2022-03-07 13:31:10|4425|4424.5|4424.5|4424|4425|4424.5|4423|4422|1609
1646659880000|2022-03-07 13:31:20|4425|4424.5|4425.5|4424.5|4426.5|4425.5|4424.5|4424|1268
1646659890000|2022-03-07 13:31:30|4425|4424|4424.5|4423.5|4425|4424|4423|4422|1000
1646659900000|2022-03-07 13:31:40|4424|4424|4423.5|4422|4425.5|4424.5|4422|4421|1432
1646659910000|2022-03-07 13:31:50|4423|4422.5|4423.5|4422|4424|4423|4421.5|4420.5|1252
1646659920000|2022-03-07 13:32:00|4423|4421.5|4424|4423|4424.5|4423.5|4422|4421|2093
1646659930000|2022-03-07 13:32:10|4424.5|4423.5|4428.5|4427.5|4429|4427.5|4424.5|4423.5|2456
1646659940000|2022-03-07 13:32:20|4428|4428|4428|4427|4429.5|4428.5|4427.5|4427|2377
1646659950000|2022-03-07 13:32:30|4428.5|4427.5|4432|4431|4432|4431|4428.5|4427.5|1166
1646659960000|2022-03-07 13:32:40|4431.5|4430.5|4426.5|4425.5|4431.5|4430.5|4426.5|4425.5|1614
1646659970000|2022-03-07 13:32:50|4426|4425|4428.5|4427.5|4429|4428|4426|4425|1040
1646659980000|2022-03-07 13:33:00|4429|4427|4431|4429.5|4433|4431.5|4429|4427|1809
1646659990000|2022-03-07 13:33:10|4430.5|4430|4430|4429|4430.5|4430|4428.5|4427.5|2082
1646660000000|2022-03-07 13:33:20|4430.5|4429.5|4433.5|4433|4434|4433|4430.5|4429.5|1109
1646660010000|2022-03-07 13:33:30|4434.5|4433.5|4432.5|4431.5|4434.5|4433.5|4431.5|4430|3616
1646660020000|2022-03-07 13:33:40|4433|4432|4435.5|4434.5|4436|4435|4433|4432|1321
1646660030000|2022-03-07 13:33:50|4436|4435|4440|4439|4441|4440|4436|4435|1370
1646660040000|2022-03-07 13:34:00|4439.5|4438.5|4440|4439|4440|4439|4438|4437|752
1646660050000|2022-03-07 13:34:10|4440.5|4439.5|4440.5|4439.5|4442.5|4441|4439|4438|810
1646660060000|2022-03-07 13:34:20|4441|4440|4439.5|4438.5|4441.5|4441|4439.5|4438.5|1226
1646660070000|2022-03-07 13:34:30|4439|4438|4439|4438|4440.5|4440|4438|4436.5|5787
1646660080000|2022-03-07 13:34:40|4438.5|4437.5|4437|4436|4439|4438|4436.5|4435|530
1646660090000|2022-03-07 13:34:50|4437.5|4436.5|4441|4440|4441|4440|4437|4436|2521
1646660100000|2022-03-07 13:35:00|4440.5|4439.5|4438.5|4437.5|4441|4439.5|4437.5|4436.5|2110
1646660110000|2022-03-07 13:35:10|4438|4437|4435.5|4434.5|4438|4437|4435.5|4434.5|1288
1646660120000|2022-03-07 13:35:20|4436|4435.5|4438|4437|4438.5|4437.5|4435.5|4435|3234
1646660130000|2022-03-07 13:35:30|4437.5|4436.5|4438.5|4437.5|4438.5|4437.5|4436.5|4436|1091
1646660140000|2022-03-07 13:35:40|4438|4438|4437|4436.5|4438.5|4438|4436|4435|2176
1646660150000|2022-03-07 13:35:50|4437.5|4437|4437|4436|4438.5|4437.5|4437|4436|560
1646660160000|2022-03-07 13:36:00|4436.5|4436.5|4437.5|4436.5|4437.5|4437|4435.5|4435|3180
1646660170000|2022-03-07 13:36:10|4437|4436|4435.5|4434.5|4437.5|4436.5|4434.5|4433.5|4890
1646660180000|2022-03-07 13:36:20|4435|4434|4434|4433|4435|4434|4433|4432|773
1646660190000|2022-03-07 13:36:30|4433.5|4432.5|4433.5|4432.5|4434.5|4434|4433.5|4432.5|1586
1646660200000|2022-03-07 13:36:40|4434|4431.5|4433.5|4432.5|4434.5|4433.5|4432.5|4431|1462
1646660210000|2022-03-07 13:36:50|4434|4433|4433.5|4432.5|4436|4434.5|4433.5|4432.5|2433
1646660220000|2022-03-07 13:37:00|4433|4432|4434.5|4434|4436|4435|4432|4431|2301
1646660230000|2022-03-07 13:37:10|4435|4434.5|4433.5|4433|4435.5|4435|4433|4432|1591
1646660240000|2022-03-07 13:37:20|4434|4432.5|4433.5|4432.5|4437|4436.5|4432|4431.5|5752
1646660250000|2022-03-07 13:37:30|4434|4433|4433|4432|4434|4433|4432|4431.5|1232
1646660260000|2022-03-07 13:37:40|4433.5|4432.5|4433.5|4432.5|4434.5|4433.5|4432|4431|1300
1646660270000|2022-03-07 13:37:50|4434|4433|4434.5|4433.5|4435|4434|4433|4432|1585
1646660280000|2022-03-07 13:38:00|4435.5|4434|4437.5|4437|4439|4438.5|4435.5|4433.5|1758
1646660290000|2022-03-07 13:38:10|4438|4436.5|4435.5|4434.5|4438|4437|4435.5|4434.5|355
1646660300000|2022-03-07 13:38:20|4436|4435|4435.5|4434.5|4437|4436|4435|4434.5|951
1646660310000|2022-03-07 13:38:30|4436|4435|4436|4435.5|4436.5|4435.5|4434|4433|1796
1646660320000|2022-03-07 13:38:40|4436.5|4436|4436.5|4435.5|4437|4436.5|4435|4434|687
1646660330000|2022-03-07 13:38:50|4435.5|4434.5|4432.5|4431.5|4435.5|4434.5|4431.5|4430.5|4914
1646660340000|2022-03-07 13:39:00|4433|4432|4432|4430.5|4434|4433.5|4431|4430.5|4943
1646660350000|2022-03-07 13:39:10|4432.5|4431|4431|4430|4432.5|4432|4431|4430|2564
1646660360000|2022-03-07 13:39:20|4430.5|4430.5|4431|4430|4431.5|4430.5|4429.5|4428.5|2208
1646660370000|2022-03-07 13:39:30|4431.5|4430.5|4431.5|4430.5|4432|4431.5|4430.5|4430|1130
1646660380000|2022-03-07 13:39:40|4432|4431|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|1336
1646660390000|2022-03-07 13:39:50|4432|4431|4431.5|4430.5|4432|4431|4430.5|4430|1497
1646660400000|2022-03-07 13:40:00|4431|4430|4431|4430|4431.5|4430.5|4430|4429.5|670
1646660410000|2022-03-07 13:40:10|4430.5|4429.5|4431.5|4430.5|4432|4431.5|4430.5|4429.5|1293
1646660420000|2022-03-07 13:40:20|4431|4431|4432.5|4431.5|4432.5|4432|4431|4430.5|708
1646660430000|2022-03-07 13:40:30|4433|4432|4433.5|4432.5|4434|4433|4433|4432|2138
1646660440000|2022-03-07 13:40:40|4434|4433|4435.5|4435|4435.5|4435|4434|4432.5|969
1646660450000|2022-03-07 13:40:50|4435|4434.5|4433.5|4432.5|4435|4434.5|4433.5|4432|1238
1646660460000|2022-03-07 13:41:00|4433|4432|4430.5|4429.5|4433|4432.5|4430.5|4429.5|1665
1646660470000|2022-03-07 13:41:10|4430|4429|4430|4429|4431.5|4431|4429|4428|1921
1646660480000|2022-03-07 13:41:20|4430.5|4429.5|4429.5|4428.5|4431|4430.5|4429|4428.5|805
1646660490000|2022-03-07 13:41:30|4429|4427.5|4426|4425|4429.5|4427.5|4425|4424|1455
1646660500000|2022-03-07 13:41:40|4425.5|4425.5|4426|4425|4426|4425.5|4425.5|4424.5|941
1646660510000|2022-03-07 13:41:50|4426.5|4425.5|4428|4427|4428.5|4428|4425.5|4424.5|9289
1646660520000|2022-03-07 13:42:00|4427.5|4426.5|4425|4424|4428.5|4426.5|4424.5|4423|1816
1646660530000|2022-03-07 13:42:10|4424.5|4423.5|4422.5|4422|4426.5|4426|4422.5|4422|3730
1646660540000|2022-03-07 13:42:20|4422|4421.5|4421.5|4421|4423.5|4422.5|4421|4420|4720
1646660550000|2022-03-07 13:42:30|4422|4420.5|4421.5|4420.5|4422|4421|4420|4419|2094
1646660560000|2022-03-07 13:42:40|4422|4421|4422.5|4422|4422.5|4422|4421.5|4420.5|2368
1646660570000|2022-03-07 13:42:50|4423|4422.5|4424.5|4423.5|4425|4424|4423|4422|2291
1646660580000|2022-03-07 13:43:00|4424|4423|4423.5|4422.5|4424.5|4423.5|4421|4419.5|2294
1646660590000|2022-03-07 13:43:10|4424|4423|4426|4425|4426|4425|4423|4421.5|1598
1646660600000|2022-03-07 13:43:20|4425.5|4424.5|4430.5|4429.5|4431.5|4430.5|4425.5|4424.5|1369
1646660610000|2022-03-07 13:43:30|4431|4430.5|4429.5|4428.5|4431|4430.5|4428|4427|1680
1646660620000|2022-03-07 13:43:40|4429|4429|4429|4428.5|4432.5|4432|4429|4428|1393
1646660630000|2022-03-07 13:43:50|4428.5|4427.5|4424|4423|4429.5|4428.5|4424|4422.5|1010
1646660640000|2022-03-07 13:44:00|4423.5|4422.5|4422.5|4421.5|4424|4423|4422|4420.5|1838
1646660650000|2022-03-07 13:44:10|4423|4422|4418.5|4418|4423|4422|4418.5|4418|1658
1646660660000|2022-03-07 13:44:20|4419|4418.5|4418.5|4418|4419|4418.5|4417.5|4417|5381
1646660670000|2022-03-07 13:44:30|4418|4417.5|4418|4417.5|4418.5|4418|4417.5|4417|1347
1646660680000|2022-03-07 13:44:40|4418.5|4418|4420.5|4419.5|4420.5|4419.5|4417.5|4417|5936
1646660690000|2022-03-07 13:44:50|4421|4420|4420.5|4419.5|4422.5|4422|4420|4419.5|1928
1646660700000|2022-03-07 13:45:00|4421|4420|4420.5|4419.5|4421.5|4420.5|4418.5|4417.5|3354
1646660710000|2022-03-07 13:45:10|4421|4420|4422|4421|4423|4422|4420|4419|1679
1646660720000|2022-03-07 13:45:20|4421.5|4420.5|4424.5|4423.5|4424.5|4423.5|4421.5|4420.5|1701
1646660730000|2022-03-07 13:45:30|4425.5|4424|4427|4426|4429|4428.5|4424|4423.5|2879
1646660740000|2022-03-07 13:45:40|4427.5|4426.5|4425.5|4425|4428.5|4427.5|4424.5|4423.5|861
1646660750000|2022-03-07 13:45:50|4426|4424.5|4426.5|4425.5|4428|4427|4425|4424.5|2948
1646660760000|2022-03-07 13:46:00|4427|4426|4425|4424|4428|4427.5|4424.5|4423|4010
1646660770000|2022-03-07 13:46:10|4425.5|4424.5|4427.5|4426.5|4428|4427|4425.5|4424.5|2202
1646660780000|2022-03-07 13:46:20|4427|4426|4427|4426|4428|4427.5|4426|4425.5|3809
1646660790000|2022-03-07 13:46:30|4427.5|4426.5|4429|4428|4429|4428.5|4427.5|4426.5|778
1646660800000|2022-03-07 13:46:40|4428.5|4427.5|4428|4427|4429|4428.5|4427.5|4427|1651
1646660810000|2022-03-07 13:46:50|4428.5|4427.5|4429.5|4428|4430.5|4429.5|4428.5|4427|2965
1646660820000|2022-03-07 13:47:00|4430.5|4428.5|4432|4431|4432.5|4431|4429.5|4428.5|1600
1646660830000|2022-03-07 13:47:10|4432.5|4430.5|4436|4435|4438|4436.5|4432.5|4430.5|5527
1646660840000|2022-03-07 13:47:20|4435.5|4434.5|4438|4437|4438.5|4437.5|4433|4432|2346
1646660850000|2022-03-07 13:47:30|4437.5|4436.5|4438.5|4437.5|4439.5|4438.5|4437.5|4436.5|1955
1646660860000|2022-03-07 13:47:40|4438|4437|4436|4435|4438.5|4437.5|4435.5|4434.5|1667
1646660870000|2022-03-07 13:47:50|4437|4435.5|4435|4434|4437|4436|4434|4433.5|848
1646660880000|2022-03-07 13:48:00|4435.5|4434.5|4435|4433.5|4437.5|4436|4434|4433|854
1646660890000|2022-03-07 13:48:10|4435.5|4434|4434.5|4433.5|4436|4435.5|4433.5|4433|1327
1646660900000|2022-03-07 13:48:20|4435|4434|4433|4432|4435|4434|4432.5|4431.5|968
1646660910000|2022-03-07 13:48:30|4432.5|4431.5|4429.5|4428.5|4432.5|4431.5|4429.5|4428.5|1557
1646660920000|2022-03-07 13:48:40|4429|4428|4425|4424|4429|4428|4424.5|4423.5|2322
1646660930000|2022-03-07 13:48:50|4424.5|4423.5|4425|4424.5|4427.5|4426.5|4424.5|4423.5|4022
1646660940000|2022-03-07 13:49:00|4424.5|4424|4424.5|4423.5|4424.5|4424|4423|4422|2267
1646660950000|2022-03-07 13:49:10|4425|4424|4427|4426|4427|4426|4424|4423|2537
1646660960000|2022-03-07 13:49:20|4428|4426.5|4429.5|4428.5|4430.5|4429.5|4427.5|4426.5|2072
1646660970000|2022-03-07 13:49:30|4429|4429|4430.5|4429.5|4430.5|4429.5|4429|4428.5|666
1646660980000|2022-03-07 13:49:40|4430|4429|4433|4432.5|4434|4433|4429.5|4428.5|3226
1646660990000|2022-03-07 13:49:50|4433.5|4432|4435.5|4434.5|4437|4435.5|4433.5|4432|3208
1646661000000|2022-03-07 13:50:00|4436|4435|4435.5|4434.5|4436.5|4435.5|4434|4433.5|2668
1646661010000|2022-03-07 13:50:10|4436|4435|4435|4434|4438|4437|4434.5|4433.5|11230
1646661020000|2022-03-07 13:50:20|4434.5|4433.5|4432.5|4431.5|4434.5|4433.5|4432.5|4431|3158
1646661030000|2022-03-07 13:50:30|4433|4432|4434.5|4433|4434.5|4434|4432|4431.5|2725
1646661040000|2022-03-07 13:50:40|4434|4432.5|4433.5|4432.5|4434.5|4433.5|4433|4432|209
1646661050000|2022-03-07 13:50:50|4433|4432|4432.5|4431.5|4434.5|4433.5|4432|4431.5|2828
1646661060000|2022-03-07 13:51:00|4432|4431|4433|4431.5|4433.5|4432.5|4431.5|4430.5|1895
1646661070000|2022-03-07 13:51:10|4432.5|4432|4431|4430|4432.5|4432|4430.5|4430|356
1646661080000|2022-03-07 13:51:20|4430.5|4429|4429.5|4428.5|4430.5|4429|4427.5|4426.5|2804
1646661090000|2022-03-07 13:51:30|4429|4428|4428|4427|4429.5|4428.5|4427|4426.5|659
1646661100000|2022-03-07 13:51:40|4427.5|4426.5|4426|4425|4427.5|4426.5|4424|4423|4918
1646661110000|2022-03-07 13:51:50|4426.5|4425.5|4426.5|4425.5|4428|4427|4425|4424|4104
1646661120000|2022-03-07 13:52:00|4426|4425|4425|4424|4426.5|4425|4423|4422.5|1323
1646661130000|2022-03-07 13:52:10|4425.5|4424.5|4429|4428|4429.5|4428|4425.5|4424.5|4484
1646661140000|2022-03-07 13:52:20|4428.5|4427.5|4428|4427|4430|4428.5|4427|4426.5|931
1646661150000|2022-03-07 13:52:30|4428.5|4427.5|4430.5|4429.5|4431|4430|4428|4427.5|2612
1646661160000|2022-03-07 13:52:40|4431|4430|4435.5|4434.5|4435.5|4435|4431|4430|927
1646661170000|2022-03-07 13:52:50|4435|4434|4435.5|4434.5|4436|4435|4434|4433.5|869
1646661180000|2022-03-07 13:53:00|4436|4434|4434|4433|4438.5|4437.5|4433|4432|2743
1646661190000|2022-03-07 13:53:10|4433.5|4432.5|4436.5|4435|4437|4436|4433|4432|761
1646661200000|2022-03-07 13:53:20|4436|4434.5|4438|4437|4438.5|4437.5|4434|4433|1549
1646661210000|2022-03-07 13:53:30|4438.5|4437.5|4439.5|4438.5|4440|4439|4437.5|4436.5|1816
1646661220000|2022-03-07 13:53:40|4439|4438|4441.5|4440.5|4441.5|4440.5|4438|4436.5|2143
1646661230000|2022-03-07 13:53:50|4442|4441|4444|4443|4445|4444|4441.5|4440.5|1464
1646661240000|2022-03-07 13:54:00|4444.5|4443.5|4442.5|4441.5|4447|4446|4442|4440.5|4153
1646661250000|2022-03-07 13:54:10|4443|4442|4440.5|4440|4443|4442.5|4440|4438.5|1859
1646661260000|2022-03-07 13:54:20|4441|4439.5|4446.5|4445|4446.5|4445.5|4441|4439.5|4220
1646661270000|2022-03-07 13:54:30|4446|4445.5|4443.5|4443|4446|4446|4443.5|4442|2516
1646661280000|2022-03-07 13:54:40|4443|4442.5|4442.5|4441.5|4443.5|4442.5|4441|4440|1605
1646661290000|2022-03-07 13:54:50|4443|4442|4443.5|4442.5|4444.5|4443.5|4440.5|4438.5|5877
1646661300000|2022-03-07 13:55:00|4444|4443|4448.5|4447.5|4450|4448.5|4444|4443|4603
1646661310000|2022-03-07 13:55:10|4449|4448|4445.5|4444.5|4449|4448|4445|4444|2750
1646661320000|2022-03-07 13:55:20|4446|4445|4445.5|4444.5|4446.5|4446|4444.5|4444|2500
1646661330000|2022-03-07 13:55:30|4445|4444|4443|4442|4445|4444.5|4442|4441|924
1646661340000|2022-03-07 13:55:40|4443.5|4442.5|4437|4435.5|4443.5|4442.5|4436.5|4435|2082
1646661350000|2022-03-07 13:55:50|4436.5|4436|4435|4434|4437|4436|4434|4433|1330
1646661360000|2022-03-07 13:56:00|4435.5|4434.5|4435.5|4434.5|4437|4436|4434.5|4434|2508
1646661370000|2022-03-07 13:56:10|4435|4434|4435|4434.5|4436|4434.5|4433.5|4433|1565
1646661380000|2022-03-07 13:56:20|4434.5|4434|4438|4437.5|4439.5|4438|4434.5|4434|3495
1646661390000|2022-03-07 13:56:30|4438.5|4437|4438|4437|4439|4438|4436|4435|2005
1646661400000|2022-03-07 13:56:40|4437.5|4436.5|4440|4439|4441|4440.5|4437.5|4436.5|2082
1646661410000|2022-03-07 13:56:50|4439.5|4439.5|4435.5|4434.5|4440|4439.5|4435.5|4434|2288
1646661420000|2022-03-07 13:57:00|4435|4434|4436|4435|4437|4436|4434.5|4434|2962
1646661430000|2022-03-07 13:57:10|4436.5|4435.5|4436.5|4435.5|4437.5|4436.5|4435.5|4435|714
1646661440000|2022-03-07 13:57:20|4437|4436|4438|4437|4440|4438.5|4434.5|4434|5446
1646661450000|2022-03-07 13:57:30|4437.5|4436.5|4436.5|4435.5|4438|4437|4436|4435|2387
1646661460000|2022-03-07 13:57:40|4437|4436|4441.5|4440.5|4441.5|4441|4437|4436|2413
1646661470000|2022-03-07 13:57:50|4441|4440|4444|4443|4444|4443|4440.5|4439.5|1144
1646661480000|2022-03-07 13:58:00|4443.5|4442.5|4441|4439.5|4443.5|4442.5|4440.5|4439.5|1272
1646661490000|2022-03-07 13:58:10|4440.5|4440|4435|4434|4440.5|4440|4435|4434|2244
1646661500000|2022-03-07 13:58:20|4434.5|4433.5|4432.5|4431.5|4434.5|4433.5|4432|4431|1409
1646661510000|2022-03-07 13:58:30|4433|4432|4434|4433.5|4434|4433.5|4432|4431|8003
1646661520000|2022-03-07 13:58:40|4433.5|4433|4428.5|4427.5|4433.5|4433|4428.5|4427.5|7620
1646661530000|2022-03-07 13:58:50|4429|4428|4427.5|4426.5|4430|4429.5|4426|4425|5154
1646661540000|2022-03-07 13:59:00|4428|4427|4429|4428|4430|4429|4425.5|4425|2525
1646661550000|2022-03-07 13:59:10|4428.5|4427.5|4426.5|4425.5|4428.5|4427.5|4426.5|4425.5|1608
1646661560000|2022-03-07 13:59:20|4426|4425|4425.5|4424.5|4426.5|4425.5|4425.5|4424.5|1749
1646661570000|2022-03-07 13:59:30|4426|4425|4426.5|4425|4427|4426|4425|4424.5|1867
1646661580000|2022-03-07 13:59:40|4427|4425.5|4426|4425|4427|4426|4425|4424.5|1103
1646661590000|2022-03-07 13:59:50|4426.5|4425.5|4427|4426|4428.5|4427|4426|4425|4298
1646661600000|2022-03-07 14:00:00|4427.5|4426.5|4428.5|4427.5|4429.5|4428.5|4426.5|4426|1501
1646661610000|2022-03-07 14:00:10|4428|4428|4426|4425|4429.5|4428.5|4425.5|4424.5|2937
1646661620000|2022-03-07 14:00:20|4425.5|4425.5|4426.5|4425.5|4427.5|4427|4425.5|4425|2580
1646661630000|2022-03-07 14:00:30|4427|4426|4426|4425|4427.5|4426.5|4425.5|4424|3230
1646661640000|2022-03-07 14:00:40|4426.5|4425.5|4427.5|4426.5|4427.5|4426.5|4426|4424.5|3627
1646661650000|2022-03-07 14:00:50|4428|4427|4427|4426|4428|4427|4426.5|4426|1425
1646661660000|2022-03-07 14:01:00|4426.5|4425.5|4428|4427|4428|4427|4425.5|4425|2437
1646661670000|2022-03-07 14:01:10|4427.5|4427.5|4427.5|4426.5|4428|4427.5|4427|4426|1104
1646661680000|2022-03-07 14:01:20|4428|4427|4428|4427.5|4428.5|4427.5|4428|4426.5|718
1646661690000|2022-03-07 14:01:30|4428.5|4428|4426|4425.5|4429.5|4428.5|4425.5|4424|4987
1646661700000|2022-03-07 14:01:40|4426.5|4426|4426.5|4425|4427|4426|4426|4425|1572
1646661710000|2022-03-07 14:01:50|4426|4425.5|4427|4426|4427|4426.5|4426|4425|352
1646661720000|2022-03-07 14:02:00|4426.5|4425.5|4426.5|4425.5|4427|4426|4425|4424.5|3575
1646661730000|2022-03-07 14:02:10|4426|4425|4420|4419|4426|4425|4420|4418.5|6697
1646661740000|2022-03-07 14:02:20|4419.5|4418.5|4417|4416|4419.5|4418.5|4415|4414.5|9798
1646661750000|2022-03-07 14:02:30|4417.5|4416.5|4417.5|4416.5|4418.5|4417.5|4415|4414|4107
1646661760000|2022-03-07 14:02:40|4418|4417|4422.5|4421.5|4423|4421.5|4416.5|4415.5|1463
1646661770000|2022-03-07 14:02:50|4422|4421|4420|4419|4422|4421|4419.5|4418|995
1646661780000|2022-03-07 14:03:00|4419.5|4418.5|4421|4420|4421|4420|4417.5|4416.5|845
1646661790000|2022-03-07 14:03:10|4420.5|4420.5|4421|4420.5|4424|4423|4420.5|4420|2954
1646661800000|2022-03-07 14:03:20|4421.5|4420|4420.5|4419.5|4422|4421|4420|4419.5|2273
1646661810000|2022-03-07 14:03:30|4421|4420|4423.5|4422.5|4424|4423|4420|4419.5|4972
1646661820000|2022-03-07 14:03:40|4423|4422|4423.5|4422.5|4425.5|4425|4421.5|4420.5|4025
1646661830000|2022-03-07 14:03:50|4424|4423|4426|4425|4426.5|4425|4423.5|4422.5|1547
1646661840000|2022-03-07 14:04:00|4425.5|4424.5|4433|4432|4434.5|4433|4425|4424|3954
1646661850000|2022-03-07 14:04:10|4432.5|4431.5|4435|4434|4438|4436|4432.5|4431.5|9321
1646661860000|2022-03-07 14:04:20|4434.5|4434.5|4434|4433.5|4438|4437|4434|4433|3305
1646661870000|2022-03-07 14:04:30|4434.5|4434|4434|4433|4435|4434|4431.5|4430|2672
1646661880000|2022-03-07 14:04:40|4433.5|4432.5|4429.5|4428.5|4433.5|4432.5|4428.5|4427.5|2615
1646661890000|2022-03-07 14:04:50|4429|4428|4432|4431.5|4433.5|4432|4428.5|4427.5|2448
1646661900000|2022-03-07 14:05:00|4431.5|4431|4432.5|4431.5|4433.5|4432.5|4430.5|4429.5|3021
1646661910000|2022-03-07 14:05:10|4432|4431|4433|4432|4434|4433|4431.5|4431|2851
1646661920000|2022-03-07 14:05:20|4432.5|4431.5|4435.5|4434.5|4438|4436.5|4432.5|4431.5|3575
1646661930000|2022-03-07 14:05:30|4435|4434|4435.5|4434.5|4438|4436.5|4434|4433.5|4613
1646661940000|2022-03-07 14:05:40|4435|4434|4434.5|4433.5|4436.5|4435.5|4432.5|4431.5|3239
1646661950000|2022-03-07 14:05:50|4434|4433|4437|4436|4437|4436|4433.5|4433|3118
1646661960000|2022-03-07 14:06:00|4436.5|4436.5|4435.5|4434.5|4437|4436.5|4434|4433|2606
1646661970000|2022-03-07 14:06:10|4435|4434|4439.5|4438|4439.5|4439|4434|4433|4458
1646661980000|2022-03-07 14:06:20|4440|4438.5|4436|4435.5|4442.5|4441|4436|4435.5|3644
1646661990000|2022-03-07 14:06:30|4435.5|4435|4432|4431|4438.5|4438|4431.5|4430|3987
1646662000000|2022-03-07 14:06:40|4432.5|4431.5|4430.5|4429.5|4436|4434.5|4430|4429|3727
1646662010000|2022-03-07 14:06:50|4430|4429|4427|4426.5|4430.5|4429.5|4427|4425.5|2444
1646662020000|2022-03-07 14:07:00|4427.5|4426|4428|4427|4429.5|4428|4424|4423.5|4559
1646662030000|2022-03-07 14:07:10|4427.5|4426|4424|4423.5|4427.5|4426|4424|4423|2217
1646662040000|2022-03-07 14:07:20|4424.5|4423|4427.5|4426.5|4429.5|4428.5|4423|4422.5|3552
1646662050000|2022-03-07 14:07:30|4428|4427|4431.5|4430.5|4434|4432.5|4428|4427|3509
1646662060000|2022-03-07 14:07:40|4431|4430|4431.5|4430.5|4432.5|4431.5|4429|4428|2757
1646662070000|2022-03-07 14:07:50|4431|4431|4430|4428.5|4431|4431|4428.5|4428|2686
1646662080000|2022-03-07 14:08:00|4429.5|4429|4432|4431|4432.5|4431|4427|4426.5|2902
1646662090000|2022-03-07 14:08:10|4432.5|4431.5|4431.5|4430|4434|4432.5|4430|4429|3323
1646662100000|2022-03-07 14:08:20|4431|4430.5|4431.5|4431|4433|4432|4430|4429.5|1750
1646662110000|2022-03-07 14:08:30|4432|4431.5|4433.5|4432.5|4435.5|4434.5|4430|4429.5|1738
1646662120000|2022-03-07 14:08:40|4434|4433|4436.5|4435.5|4437|4436.5|4433.5|4432.5|2060
1646662130000|2022-03-07 14:08:50|4436|4435|4436|4435|4437|4435.5|4433|4432|2051
1646662140000|2022-03-07 14:09:00|4436.5|4435.5|4436.5|4436|4436.5|4436|4432.5|4431.5|2064
1646662150000|2022-03-07 14:09:10|4436|4435.5|4438.5|4437|4440|4439|4436|4435.5|4132
1646662160000|2022-03-07 14:09:20|4438|4437.5|4441.5|4440.5|4442|4441|4437|4435.5|1165
1646662170000|2022-03-07 14:09:30|4441|4440|4441|4440|4441|4440|4439|4437.5|2751
1646662180000|2022-03-07 14:09:40|4442|4440.5|4443|4442.5|4445|4444.5|4441.5|4440.5|1616
1646662190000|2022-03-07 14:09:50|4443.5|4443|4449|4448|4449.5|4448.5|4443|4442.5|1629
1646662200000|2022-03-07 14:10:00|4450|4448.5|4449|4448.5|4450|4449|4447|4445.5|2605
1646662210000|2022-03-07 14:10:10|4450|4449|4449|4448|4452|4450.5|4448|4447|1019
1646662220000|2022-03-07 14:10:20|4449.5|4448.5|4448.5|4447.5|4451|4450.5|4448|4447|2684
1646662230000|2022-03-07 14:10:30|4449|4448|4453.5|4452.5|4454.5|4453.5|4449|4448|2603
1646662240000|2022-03-07 14:10:40|4453|4452|4455|4454|4455|4454|4451|4450|1206
1646662250000|2022-03-07 14:10:50|4455.5|4454.5|4455.5|4454|4457|4455.5|4454|4453|667
1646662260000|2022-03-07 14:11:00|4456|4454.5|4458|4457|4458|4457|4455.5|4454.5|243
1646662270000|2022-03-07 14:11:10|4457.5|4456.5|4456.5|4456|4458.5|4457|4456.5|4456|784
1646662280000|2022-03-07 14:11:20|4456|4455.5|4453|4452|4456|4455.5|4451|4450.5|840
1646662290000|2022-03-07 14:11:30|4452.5|4452.5|4451|4450|4455|4454|4450.5|4450|1716
1646662300000|2022-03-07 14:11:40|4451.5|4450.5|4452.5|4452|4454.5|4453.5|4451.5|4450|362
1646662310000|2022-03-07 14:11:50|4452|4451|4453.5|4452.5|4454|4453|4452|4451|876
1646662320000|2022-03-07 14:12:00|4454|4453|4456.5|4455.5|4458.5|4457.5|4454|4453|1478
1646662330000|2022-03-07 14:12:10|4456|4455|4455.5|4454.5|4456|4455.5|4455.5|4454|195
1646662340000|2022-03-07 14:12:20|4456|4455|4459.5|4459|4461.5|4460|4456|4454.5|3828
1646662350000|2022-03-07 14:12:30|4460|4458.5|4459|4458.5|4460|4459|4458.5|4457|843
1646662360000|2022-03-07 14:12:40|4459.5|4459|4461|4460|4462|4461|4459|4458|2284
1646662370000|2022-03-07 14:12:50|4461.5|4460.5|4463|4462|4463|4462.5|4460.5|4459|3095
1646662380000|2022-03-07 14:13:00|4462.5|4461.5|4464|4462.5|4464|4462.5|4461|4460|1076
1646662390000|2022-03-07 14:13:10|4463.5|4463|4462.5|4462|4464|4463|4461.5|4460.5|2063
1646662400000|2022-03-07 14:13:20|4463|4462.5|4464.5|4463.5|4465.5|4464.5|4462.5|4461.5|1618
1646662410000|2022-03-07 14:13:30|4464|4464|4463.5|4462.5|4464|4464|4462|4461|1489
1646662420000|2022-03-07 14:13:40|4464|4463|4465.5|4464.5|4465.5|4464.5|4463.5|4462.5|328
1646662430000|2022-03-07 14:13:50|4465|4464|4462.5|4461.5|4465.5|4464.5|4462|4461|453
1646662440000|2022-03-07 14:14:00|4463|4462|4459.5|4458.5|4463|4462.5|4459|4457.5|997
1646662450000|2022-03-07 14:14:10|4460|4459|4459.5|4459|4462|4461|4458.5|4457|1126
1646662460000|2022-03-07 14:14:20|4460|4459.5|4460.5|4459|4460.5|4459.5|4458|4457|2171
1646662470000|2022-03-07 14:14:30|4461|4459.5|4462.5|4461.5|4464|4463|4461|4459.5|2355
1646662480000|2022-03-07 14:14:40|4463|4462|4461|4460|4463|4462|4460.5|4459.5|569
1646662490000|2022-03-07 14:14:50|4461.5|4460.5|4459|4458|4461.5|4461|4459|4457.5|715
1646662500000|2022-03-07 14:15:00|4460|4458.5|4459.5|4458.5|4460|4459|4458|4457.5|433
1646662510000|2022-03-07 14:15:10|4459|4458|4454.5|4453.5|4460|4459|4454.5|4453.5|973
1646662520000|2022-03-07 14:15:20|4454|4453|4455.5|4454.5|4456.5|4456|4453.5|4452.5|704
1646662530000|2022-03-07 14:15:30|4456|4455|4455.5|4454|4457|4456.5|4455|4454|1618
1646662540000|2022-03-07 14:15:40|4455|4454.5|4455.5|4454.5|4455.5|4455|4455|4454.5|41
1646662550000|2022-03-07 14:15:50|4456|4455|4460.5|4459.5|4461|4459.5|4455|4454.5|3350
1646662560000|2022-03-07 14:16:00|4461|4460|4463.5|4462.5|4464|4462.5|4460.5|4459.5|1766
1646662570000|2022-03-07 14:16:10|4463|4463|4467|4466|4467|4466|4462.5|4461.5|1650
1646662580000|2022-03-07 14:16:20|4466|4465.5|4469|4468|4469|4468|4465.5|4464.5|969
1646662590000|2022-03-07 14:16:30|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4466|4464.5|639
1646662600000|2022-03-07 14:16:40|4468|4467|4467|4466|4468|4467|4465|4464|1853
1646662610000|2022-03-07 14:16:50|4466.5|4466.5|4468.5|4467.5|4468.5|4467.5|4466.5|4465|1192
1646662620000|2022-03-07 14:17:00|4468|4467|4462.5|4462|4468|4467|4462|4461|3136
1646662630000|2022-03-07 14:17:10|4463|4462.5|4463|4462.5|4464.5|4463.5|4463|4462|532
1646662640000|2022-03-07 14:17:20|4462.5|4462|4456|4455|4462.5|4462|4454.5|4454|1719
1646662650000|2022-03-07 14:17:30|4456.5|4455.5|4454|4453.5|4457|4456.5|4454|4453.5|2353
1646662660000|2022-03-07 14:17:40|4453.5|4453|4452|4451|4454.5|4453.5|4450.5|4450|5085
1646662670000|2022-03-07 14:17:50|4451.5|4450.5|4450|4449|4451.5|4450.5|4449.5|4449|2106
1646662680000|2022-03-07 14:18:00|4449.5|4448.5|4450|4449|4451.5|4450.5|4449|4448.5|677
1646662690000|2022-03-07 14:18:10|4450.5|4449.5|4450.5|4449.5|4451.5|4450.5|4449|4447.5|1181
1646662700000|2022-03-07 14:18:20|4450|4449|4450.5|4449.5|4451.5|4450.5|4449.5|4448.5|640
1646662710000|2022-03-07 14:18:30|4450|4450|4454.5|4453.5|4455|4454|4450|4450|2078
1646662720000|2022-03-07 14:18:40|4454|4453|4449.5|4448.5|4454.5|4453|4449.5|4448.5|747
1646662730000|2022-03-07 14:18:50|4449|4448|4451|4450.5|4451|4450.5|4449|4448|0
1646662740000|2022-03-07 14:19:00|4451.5|4451|4451|4450.5|4451.5|4451|4450.5|4449.5|270
1646662750000|2022-03-07 14:19:10|4450.5|4450|4452.5|4451.5|4453.5|4452.5|4449|4448|220
1646662760000|2022-03-07 14:19:20|4452|4450.5|4454.5|4453.5|4456.5|4455|4452|4450.5|2468
1646662770000|2022-03-07 14:19:30|4455|4454|4454.5|4453.5|4455|4454|4454|4452.5|385
1646662780000|2022-03-07 14:19:40|4454|4454|4455.5|4454.5|4457|4456|4454|4453.5|1826
1646662790000|2022-03-07 14:19:50|4455|4453.5|4454.5|4453.5|4455|4454.5|4454|4453.5|587
1646662800000|2022-03-07 14:20:00|4455|4454|4454|4452.5|4456|4455|4451.5|4451|1735
1646662810000|2022-03-07 14:20:10|4453.5|4453|4453|4451.5|4453.5|4453.5|4450.5|4450|49
1646662820000|2022-03-07 14:20:20|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4450|4448.5|1809
1646662830000|2022-03-07 14:20:30|4452|4451|4454.5|4453.5|4454.5|4454|4452|4451|1614
1646662840000|2022-03-07 14:20:40|4454|4453|4454.5|4453.5|4455|4454|4454|4453|468
1646662850000|2022-03-07 14:20:50|4454|4454|4455|4454|4456.5|4455.5|4454|4453.5|1087
1646662860000|2022-03-07 14:21:00|4454.5|4454.5|4455.5|4455|4456.5|4455|4454.5|4454|736
1646662870000|2022-03-07 14:21:10|4455|4454.5|4454.5|4454|4457|4455.5|4454.5|4454|1315
1646662880000|2022-03-07 14:21:20|4454|4453.5|4456.5|4455.5|4458|4457|4454|4453|2728
1646662890000|2022-03-07 14:21:30|4456|4455|4457.5|4456|4458|4457|4455|4454|1438
1646662900000|2022-03-07 14:21:40|4457|4456.5|4458|4457|4458.5|4457.5|4456.5|4455.5|990
1646662910000|2022-03-07 14:21:50|4457.5|4456.5|4457|4456|4458|4457|4456|4455.5|895
1646662920000|2022-03-07 14:22:00|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4456|4455|1789
1646662930000|2022-03-07 14:22:10|4457|4456|4458|4457|4459|4458|4457|4455.5|3278
1646662940000|2022-03-07 14:22:20|4458.5|4456.5|4458.5|4458|4459|4458|4456.5|4455.5|2154
1646662950000|2022-03-07 14:22:30|4459|4457.5|4456|4455|4459.5|4458|4454|4453|13262
1646662960000|2022-03-07 14:22:40|4455.5|4454.5|4454.5|4453.5|4456|4455|4453.5|4453|982
1646662970000|2022-03-07 14:22:50|4454|4453|4457.5|4456.5|4457.5|4456.5|4454|4453|3051
1646662980000|2022-03-07 14:23:00|4457|4457|4458.5|4457.5|4459|4458|4455.5|4454.5|4802
1646662990000|2022-03-07 14:23:10|4459|4457|4459.5|4458.5|4459.5|4459|4457.5|4457|1772
1646663000000|2022-03-07 14:23:20|4459|4458|4461|4460.5|4461|4460.5|4459|4458|135
1646663010000|2022-03-07 14:23:30|4461.5|4461|4462.5|4461.5|4462.5|4461.5|4460.5|4459.5|1487
1646663020000|2022-03-07 14:23:40|4462|4461|4460.5|4459.5|4462.5|4461|4460|4459.5|1058
1646663030000|2022-03-07 14:23:50|4460|4459|4463.5|4462.5|4464.5|4463.5|4459.5|4459|2204
1646663040000|2022-03-07 14:24:00|4463|4462|4464|4462.5|4464|4463|4462|4461.5|1301
1646663050000|2022-03-07 14:24:10|4464.5|4463|4466|4465|4467|4465.5|4464.5|4463|1780
1646663060000|2022-03-07 14:24:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4462.5|4461|1344
1646663070000|2022-03-07 14:24:30|4465|4464|4464.5|4463.5|4465|4464|4463|4462.5|1218
1646663080000|2022-03-07 14:24:40|4465|4464|4464|4463|4466|4465|4463.5|4462.5|1614
1646663090000|2022-03-07 14:24:50|4463.5|4463.5|4465.5|4464.5|4466|4465|4463.5|4462.5|1435
1646663100000|2022-03-07 14:25:00|4466|4465|4466.5|4465.5|4467.5|4466.5|4466|4464.5|652
1646663110000|2022-03-07 14:25:10|4466|4466|4468|4467|4469|4467.5|4466|4464.5|1055
1646663120000|2022-03-07 14:25:20|4467.5|4466.5|4469|4468|4469.5|4468.5|4467|4466|892
1646663130000|2022-03-07 14:25:30|4469.5|4468.5|4471.5|4470.5|4472|4471|4469.5|4468.5|2281
1646663140000|2022-03-07 14:25:40|4471|4470|4472|4471|4473|4472|4470.5|4470|2255
1646663150000|2022-03-07 14:25:50|4472.5|4471.5|4474.5|4473|4475|4473.5|4472.5|4471.5|43
1646663160000|2022-03-07 14:26:00|4474|4472|4474|4473.5|4474.5|4473.5|4473|4472|1959
1646663170000|2022-03-07 14:26:10|4474.5|4474|4476|4475.5|4476|4475.5|4474.5|4473.5|779
1646663180000|2022-03-07 14:26:20|4476.5|4476|4482.5|4481.5|4483|4482|4476.5|4476|1677
1646663190000|2022-03-07 14:26:30|4482|4482|4484.5|4483.5|4484.5|4483.5|4482|4481.5|706
1646663200000|2022-03-07 14:26:40|4484|4483|4482|4481|4484|4483|4481|4480.5|1609
1646663210000|2022-03-07 14:26:50|4482.5|4481.5|4482|4481|4484|4483.5|4482|4481|764
1646663220000|2022-03-07 14:27:00|4481.5|4480.5|4484|4483|4484|4483|4479|4478|4615
1646663230000|2022-03-07 14:27:10|4483.5|4483.5|4485|4484.5|4485|4484.5|4483.5|4483|1235
1646663240000|2022-03-07 14:27:20|4486|4485|4488|4487|4488|4487|4485|4484.5|2410
1646663250000|2022-03-07 14:27:30|4487.5|4486.5|4485|4484.5|4487.5|4486.5|4485|4484|2161
1646663260000|2022-03-07 14:27:40|4484.5|4484|4485|4484|4485|4484.5|4483.5|4482.5|1736
1646663270000|2022-03-07 14:27:50|4484.5|4483.5|4480|4478.5|4484.5|4483.5|4478.5|4477.5|3346
1646663280000|2022-03-07 14:28:00|4479.5|4479|4478.5|4478|4482|4481|4478.5|4477.5|5505
1646663290000|2022-03-07 14:28:10|4479|4478.5|4479|4478.5|4480|4479|4476.5|4475|1967
1646663300000|2022-03-07 14:28:20|4478.5|4478|4480.5|4480|4481|4480|4477|4476|11084
1646663310000|2022-03-07 14:28:30|4480|4479.5|4480.5|4479.5|4483|4482|4480|4479.5|2565
1646663320000|2022-03-07 14:28:40|4480|4479|4478|4476.5|4480|4479.5|4477.5|4476.5|2423
1646663330000|2022-03-07 14:28:50|4478.5|4477|4481|4480|4482|4481|4476|4474.5|7673
1646663340000|2022-03-07 14:29:00|4480.5|4480.5|4477|4476|4481|4480.5|4474|4472.5|3995
1646663350000|2022-03-07 14:29:10|4476.5|4475.5|4472.5|4471.5|4480|4479|4472.5|4471|6702
1646663360000|2022-03-07 14:29:20|4473|4472|4474|4473|4474.5|4473.5|4471.5|4470.5|2699
1646663370000|2022-03-07 14:29:30|4474.5|4473.5|4474|4473|4474.5|4474|4472.5|4471.5|641
1646663380000|2022-03-07 14:29:40|4473.5|4472.5|4472.5|4471.5|4475.5|4474.5|4471.5|4470|4455
1646663390000|2022-03-07 14:29:50|4473|4471|4472|4471.5|4473.5|4472.5|4470.5|4469|3423
1646663400000|2022-03-07 14:30:00|4471.5|4471|4475|4474|4476|4475.5|4468.5|4467|14789
1646663410000|2022-03-07 14:30:10|4474.5|4473.5|4473.5|4472.5|4475|4473.5|4471.5|4470|6387
1646663420000|2022-03-07 14:30:20|4473|4473|4471|4470|4473.5|4473|4468|4466.5|12061
1646663430000|2022-03-07 14:30:30|4471.5|4470.5|4468|4466.5|4473.5|4472.5|4467.5|4466|15879
1646663440000|2022-03-07 14:30:40|4467.5|4466|4465.5|4464.5|4468.5|4468|4465.5|4464.5|5286
1646663450000|2022-03-07 14:30:50|4465|4464|4463|4461.5|4465.5|4464|4460.5|4459.5|3779
1646663460000|2022-03-07 14:31:00|4462.5|4462|4462.5|4461.5|4463.5|4462.5|4461|4460|2712
1646663470000|2022-03-07 14:31:10|4463|4462|4473.5|4472.5|4473.5|4472.5|4462.5|4461.5|4272
1646663480000|2022-03-07 14:31:20|4473|4472|4473|4472|4473|4472|4469.5|4468.5|1326
1646663490000|2022-03-07 14:31:30|4472.5|4471.5|4470.5|4469.5|4472.5|4472|4468|4467|3712
1646663500000|2022-03-07 14:31:40|4470|4469|4474.5|4473.5|4475|4473.5|4469.5|4468.5|11402
1646663510000|2022-03-07 14:31:50|4475|4474|4477|4475.5|4477|4476.5|4473|4472|8042
1646663520000|2022-03-07 14:32:00|4476.5|4476|4478|4477|4478|4477.5|4475|4474.5|1702
1646663530000|2022-03-07 14:32:10|4477.5|4477.5|4478.5|4477.5|4478.5|4478|4477|4476|1260
1646663540000|2022-03-07 14:32:20|4479|4478|4481.5|4480.5|4482|4480.5|4478.5|4477.5|1498
1646663550000|2022-03-07 14:32:30|4481|4480|4488|4487|4488.5|4487|4480.5|4479.5|1534
1646663560000|2022-03-07 14:32:40|4488.5|4486.5|4487.5|4486.5|4488.5|4487.5|4484|4483|4859
1646663570000|2022-03-07 14:32:50|4488|4487|4492|4491|4492.5|4491|4485.5|4484.5|3485
1646663580000|2022-03-07 14:33:00|4491.5|4490.5|4483.5|4482.5|4492.5|4491|4482.5|4482|4353
1646663590000|2022-03-07 14:33:10|4484|4483|4478.5|4477.5|4485|4484|4478.5|4477|2647
1646663600000|2022-03-07 14:33:20|4478|4477|4476|4475|4478.5|4477.5|4475|4474|4511
1646663610000|2022-03-07 14:33:30|4476.5|4475.5|4475.5|4474|4480.5|4479.5|4475|4474|4875
1646663620000|2022-03-07 14:33:40|4475|4474.5|4473.5|4472|4476|4474.5|4471|4469.5|3034
1646663630000|2022-03-07 14:33:50|4473|4471|4473.5|4472.5|4476|4475|4472|4470.5|2943
1646663640000|2022-03-07 14:34:00|4474|4473|4473.5|4472.5|4476|4475|4471.5|4470|2308
1646663650000|2022-03-07 14:34:10|4474|4473|4471.5|4470.5|4475|4473.5|4469|4468|4238
1646663660000|2022-03-07 14:34:20|4472|4471|4469|4468|4472|4471|4467|4466|2088
1646663670000|2022-03-07 14:34:30|4469.5|4468.5|4469|4468|4471.5|4470|4467|4465.5|2387
1646663680000|2022-03-07 14:34:40|4469.5|4468.5|4467|4466|4470|4469|4466.5|4465|2855
1646663690000|2022-03-07 14:34:50|4467.5|4466.5|4466|4465|4469.5|4468.5|4465.5|4464.5|806
1646663700000|2022-03-07 14:35:00|4465.5|4464.5|4462.5|4461.5|4466|4465|4461|4460.5|3053
1646663710000|2022-03-07 14:35:10|4463|4462|4458.5|4457.5|4463.5|4462.5|4456.5|4456|4121
1646663720000|2022-03-07 14:35:20|4458|4457|4456.5|4455.5|4459.5|4458.5|4455.5|4455|1225
1646663730000|2022-03-07 14:35:30|4456|4455|4453.5|4452.5|4456|4455|4451|4450|1017
1646663740000|2022-03-07 14:35:40|4453|4452|4450|4449|4453.5|4452.5|4449|4447.5|1828
1646663750000|2022-03-07 14:35:50|4449.5|4448.5|4443.5|4442|4449.5|4448.5|4443.5|4442|1356
1646663760000|2022-03-07 14:36:00|4443|4442.5|4442|4441|4447|4446.5|4441|4440|3404
1646663770000|2022-03-07 14:36:10|4441.5|4441.5|4440.5|4440|4443|4442|4440.5|4439|1152
1646663780000|2022-03-07 14:36:20|4440|4439.5|4435.5|4434.5|4441.5|4440.5|4433|4432|3280
1646663790000|2022-03-07 14:36:30|4435|4434|4433.5|4432.5|4436|4435|4433|4431|2075
1646663800000|2022-03-07 14:36:40|4433|4431.5|4431|4429.5|4434|4433.5|4429.5|4428.5|4593
1646663810000|2022-03-07 14:36:50|4431.5|4430|4429|4428.5|4433|4432|4428.5|4428|3011
1646663820000|2022-03-07 14:37:00|4430|4429|4432|4431.5|4435|4434|4429|4428|3634
1646663830000|2022-03-07 14:37:10|4432.5|4431|4428|4427|4433.5|4432|4427.5|4426.5|2447
1646663840000|2022-03-07 14:37:20|4427.5|4426.5|4434|4433.5|4435.5|4434.5|4427|4426|5095
1646663850000|2022-03-07 14:37:30|4434.5|4434|4432.5|4431.5|4435.5|4434.5|4431.5|4430.5|3397
1646663860000|2022-03-07 14:37:40|4432|4431|4428|4427|4432.5|4431|4428|4426.5|2690
1646663870000|2022-03-07 14:37:50|4427.5|4426.5|4434|4432.5|4434|4432.5|4427.5|4426|6574
1646663880000|2022-03-07 14:38:00|4433.5|4433|4433.5|4432.5|4437|4435.5|4432.5|4431.5|2056
1646663890000|2022-03-07 14:38:10|4434|4433|4436|4435|4438.5|4437.5|4433.5|4433|2947
1646663900000|2022-03-07 14:38:20|4436.5|4435.5|4440.5|4440|4444|4442.5|4436|4435|3231
1646663910000|2022-03-07 14:38:30|4441|4440.5|4441.5|4440.5|4443|4442.5|4441|4440|842
1646663920000|2022-03-07 14:38:40|4442|4441|4444|4443|4445.5|4444.5|4441.5|4440.5|3643
1646663930000|2022-03-07 14:38:50|4443.5|4442.5|4447.5|4446.5|4448.5|4447.5|4443|4442.5|3256
1646663940000|2022-03-07 14:39:00|4447|4445.5|4449|4448|4451|4449.5|4446|4445.5|1565
1646663950000|2022-03-07 14:39:10|4450|4448.5|4448.5|4447.5|4452.5|4452|4448.5|4447.5|2927
1646663960000|2022-03-07 14:39:20|4448|4448|4450.5|4449|4451|4449.5|4446.5|4445|3778
1646663970000|2022-03-07 14:39:30|4451|4449.5|4453.5|4452.5|4455|4454.5|4451|4449.5|1804
1646663980000|2022-03-07 14:39:40|4453|4453|4451|4450|4454|4453.5|4451|4450|1798
1646663990000|2022-03-07 14:39:50|4450.5|4449.5|4451|4450.5|4451.5|4450.5|4449.5|4448.5|1610
1646664000000|2022-03-07 14:40:00|4451.5|4450|4453.5|4452.5|4457|4455.5|4451.5|4450|4839
1646664010000|2022-03-07 14:40:10|4454|4453|4458|4457|4458|4457|4454|4453|1070
1646664020000|2022-03-07 14:40:20|4457.5|4456.5|4452.5|4451.5|4457.5|4456.5|4452.5|4451.5|3165
1646664030000|2022-03-07 14:40:30|4452|4451|4456|4455|4457.5|4456|4451.5|4450|3103
1646664040000|2022-03-07 14:40:40|4455.5|4454.5|4458.5|4458|4459.5|4458.5|4455|4454|3994
1646664050000|2022-03-07 14:40:50|4459|4457.5|4458.5|4458|4462|4460.5|4458|4457.5|1303
1646664060000|2022-03-07 14:41:00|4459|4458.5|4457.5|4456.5|4460.5|4459.5|4456.5|4455|1437
1646664070000|2022-03-07 14:41:10|4457|4456|4460|4459|4460|4459|4457|4456|1263
1646664080000|2022-03-07 14:41:20|4459.5|4458|4460|4459|4462|4461|4456.5|4455|8154
1646664090000|2022-03-07 14:41:30|4459.5|4458.5|4456.5|4455.5|4460.5|4459.5|4456.5|4455|2651
1646664100000|2022-03-07 14:41:40|4457|4455|4453|4451.5|4457|4456.5|4451.5|4450.5|5304
1646664110000|2022-03-07 14:41:50|4454|4452|4455.5|4454|4456|4455|4452.5|4452|2243
1646664120000|2022-03-07 14:42:00|4455|4453.5|4451|4450|4455.5|4454.5|4451|4450|2943
1646664130000|2022-03-07 14:42:10|4450.5|4450.5|4450|4449.5|4455.5|4454|4449.5|4448.5|3331
1646664140000|2022-03-07 14:42:20|4450.5|4450|4449.5|4448|4452|4451|4447.5|4446|4498
1646664150000|2022-03-07 14:42:30|4449|4447.5|4446.5|4446|4449|4447.5|4444|4443|4507
1646664160000|2022-03-07 14:42:40|4447|4445.5|4444.5|4443.5|4447|4446|4443.5|4442.5|3305
1646664170000|2022-03-07 14:42:50|4444|4443|4447.5|4446.5|4448.5|4447.5|4443.5|4442.5|1287
1646664180000|2022-03-07 14:43:00|4447|4446|4447|4446.5|4448.5|4447|4443.5|4442.5|21903
1646664190000|2022-03-07 14:43:10|4447.5|4446|4443|4442|4447.5|4446.5|4442.5|4441.5|5771
1646664200000|2022-03-07 14:43:20|4443.5|4442.5|4444.5|4443.5|4446.5|4446|4443|4442|5417
1646664210000|2022-03-07 14:43:30|4445|4444|4443.5|4442.5|4445|4444.5|4442.5|4441.5|4157
1646664220000|2022-03-07 14:43:40|4444|4443|4440.5|4439.5|4444.5|4443|4440|4439|4163
1646664230000|2022-03-07 14:43:50|4441|4440|4443|4442|4444|4442.5|4439|4438.5|892
1646664240000|2022-03-07 14:44:00|4442.5|4442.5|4443|4441.5|4444.5|4443.5|4441.5|4441|2534
1646664250000|2022-03-07 14:44:10|4442.5|4441|4443|4442|4444|4443.5|4441|4440|1032
1646664260000|2022-03-07 14:44:20|4443.5|4442.5|4449.5|4448.5|4450.5|4449.5|4443.5|4442|1924
1646664270000|2022-03-07 14:44:30|4450|4449|4451.5|4450|4453.5|4452.5|4450|4449|2153
1646664280000|2022-03-07 14:44:40|4451|4450.5|4451|4450.5|4454.5|4453|4449.5|4448.5|1797
1646664290000|2022-03-07 14:44:50|4450.5|4450|4448.5|4447.5|4452.5|4452|4447.5|4446|2275
1646664300000|2022-03-07 14:45:00|4448|4447|4447.5|4446.5|4450.5|4450|4447|4446|3860
1646664310000|2022-03-07 14:45:10|4447|4446|4450|4449|4453|4452|4447|4446|2588
1646664320000|2022-03-07 14:45:20|4450.5|4449.5|4455.5|4454|4455.5|4454.5|4450|4449.5|2634
1646664330000|2022-03-07 14:45:30|4455|4453.5|4455|4454|4456.5|4455.5|4453.5|4452.5|3895
1646664340000|2022-03-07 14:45:40|4455.5|4454.5|4456|4455|4458|4456.5|4455|4454.5|1719
1646664350000|2022-03-07 14:45:50|4455.5|4454.5|4456|4455|4457.5|4456.5|4455.5|4454.5|722
1646664360000|2022-03-07 14:46:00|4456.5|4455.5|4458.5|4457.5|4458.5|4457.5|4454.5|4453.5|3459
1646664370000|2022-03-07 14:46:10|4459|4458|4458|4457|4459.5|4459|4457.5|4456|2595
1646664380000|2022-03-07 14:46:20|4457.5|4457.5|4455|4454|4458|4457.5|4454.5|4453|1468
1646664390000|2022-03-07 14:46:30|4454.5|4453.5|4458|4457|4458|4457|4452.5|4452|739
1646664400000|2022-03-07 14:46:40|4457.5|4456.5|4459|4458|4459.5|4458|4456.5|4455|2192
1646664410000|2022-03-07 14:46:50|4459.5|4458.5|4463|4462|4464|4463|4459|4458.5|1355
1646664420000|2022-03-07 14:47:00|4463.5|4462.5|4464|4463|4465|4463|4459.5|4459|7664
1646664430000|2022-03-07 14:47:10|4464.5|4463.5|4468.5|4467.5|4469.5|4467.5|4464|4463|2122
1646664440000|2022-03-07 14:47:20|4469|4468|4471|4470|4471.5|4470.5|4466|4465|6065
1646664450000|2022-03-07 14:47:30|4470.5|4469.5|4473|4472|4473.5|4472.5|4469.5|4469|2573
1646664460000|2022-03-07 14:47:40|4472.5|4471.5|4473.5|4472.5|4474|4473|4469|4468|2726
1646664470000|2022-03-07 14:47:50|4473|4472|4473.5|4472.5|4474|4473|4471|4470.5|4784
1646664480000|2022-03-07 14:48:00|4474|4472|4474|4473.5|4474|4473.5|4471.5|4471|1787
1646664490000|2022-03-07 14:48:10|4474.5|4473|4478|4477|4479|4477.5|4474.5|4473|562
1646664500000|2022-03-07 14:48:20|4478.5|4477.5|4478|4477.5|4479|4478.5|4476.5|4475.5|3795
1646664510000|2022-03-07 14:48:30|4477.5|4477|4479.5|4478.5|4479.5|4478.5|4475.5|4475|3694
1646664520000|2022-03-07 14:48:40|4479|4478|4477|4476|4479|4478|4473|4472|4567
1646664530000|2022-03-07 14:48:50|4477.5|4476.5|4474.5|4473|4479|4478|4474|4473|7213
1646664540000|2022-03-07 14:49:00|4474|4472.5|4471.5|4470.5|4474|4473|4467.5|4466.5|8351
1646664550000|2022-03-07 14:49:10|4472|4471|4476|4475.5|4478|4476.5|4470|4469|2541
1646664560000|2022-03-07 14:49:20|4476.5|4475|4472.5|4471.5|4477|4476|4471.5|4471|5252
1646664570000|2022-03-07 14:49:30|4473|4472|4465|4464|4473|4472|4464.5|4463.5|9217
1646664580000|2022-03-07 14:49:40|4465.5|4464.5|4469|4468|4469.5|4468|4465.5|4464.5|2514
1646664590000|2022-03-07 14:49:50|4468.5|4467.5|4469|4468|4469.5|4468.5|4467.5|4466.5|1543
1646664600000|2022-03-07 14:50:00|4469.5|4468.5|4472|4471|4473.5|4472|4468.5|4467.5|2797
1646664610000|2022-03-07 14:50:10|4471.5|4470.5|4470.5|4469.5|4472|4471|4468.5|4467.5|7447
1646664620000|2022-03-07 14:50:20|4469.5|4469|4469.5|4469|4472.5|4471.5|4468|4467|5698
1646664630000|2022-03-07 14:50:30|4470|4468.5|4467|4466|4471.5|4470|4466|4465|3801
1646664640000|2022-03-07 14:50:40|4467.5|4466.5|4468.5|4467.5|4468.5|4467.5|4465|4464|1666
1646664650000|2022-03-07 14:50:50|4469|4467|4467|4466|4469|4468|4466.5|4465.5|2768
1646664660000|2022-03-07 14:51:00|4466.5|4465.5|4464|4463|4467|4466|4464|4462.5|3826
1646664670000|2022-03-07 14:51:10|4464.5|4463.5|4464.5|4463.5|4467|4465.5|4463.5|4462|3273
1646664680000|2022-03-07 14:51:20|4464|4464|4466.5|4465.5|4466.5|4466|4463.5|4462.5|5071
1646664690000|2022-03-07 14:51:30|4467|4466|4464.5|4463.5|4467.5|4466.5|4462|4461.5|7726
1646664700000|2022-03-07 14:51:40|4465|4464|4467.5|4466.5|4467.5|4466.5|4464.5|4463|2764
1646664710000|2022-03-07 14:51:50|4467|4467|4471|4470.5|4471|4470.5|4467|4467|5362
1646664720000|2022-03-07 14:52:00|4472|4471|4468|4467.5|4472|4471|4467|4466|2202
1646664730000|2022-03-07 14:52:10|4468.5|4468|4473.5|4472|4474|4473|4468.5|4467.5|1099
1646664740000|2022-03-07 14:52:20|4474|4472.5|4472.5|4472|4475|4473.5|4472|4471|2720
1646664750000|2022-03-07 14:52:30|4473|4472.5|4475|4474.5|4475|4474.5|4472.5|4471.5|4103
1646664760000|2022-03-07 14:52:40|4475.5|4474|4474.5|4473|4476.5|4475|4474|4473|1045
1646664770000|2022-03-07 14:52:50|4475|4473.5|4477|4476.5|4479|4477.5|4475|4473.5|1727
1646664780000|2022-03-07 14:53:00|4477.5|4475.5|4476.5|4475.5|4478|4477|4475.5|4474.5|2203
1646664790000|2022-03-07 14:53:10|4477|4476|4477.5|4476.5|4480|4478.5|4476|4475.5|1757
1646664800000|2022-03-07 14:53:20|4478|4477|4480.5|4479.5|4481|4480|4478|4476.5|1823
1646664810000|2022-03-07 14:53:30|4481|4480|4487|4486|4487|4486|4481|4480|2577
1646664820000|2022-03-07 14:53:40|4486.5|4485.5|4489.5|4488.5|4489.5|4488.5|4485.5|4485|1121
1646664830000|2022-03-07 14:53:50|4490|4489|4490.5|4489.5|4491|4490|4489.5|4488.5|2372
1646664840000|2022-03-07 14:54:00|4491|4490|4490|4489|4493|4492.5|4489|4488.5|6889
1646664850000|2022-03-07 14:54:10|4490.5|4489.5|4489|4488.5|4490.5|4490|4489|4488.5|2241
1646664860000|2022-03-07 14:54:20|4488.5|4488|4494.5|4493.5|4495|4494|4488.5|4487.5|3956
1646664870000|2022-03-07 14:54:30|4494|4493|4496.5|4496|4497|4496|4494|4493|219
1646664880000|2022-03-07 14:54:40|4497|4496.5|4498|4497|4498|4497.5|4497|4496|3581
1646664890000|2022-03-07 14:54:50|4497.5|4497.5|4500|4499|4501.5|4500|4497.5|4497|5229
1646664900000|2022-03-07 14:55:00|4499.5|4498.5|4499.5|4498.5|4501.5|4500.5|4498.5|4497|3921
1646664910000|2022-03-07 14:55:10|4499|4499|4501|4500.5|4501.5|4500.5|4499|4498|6125
1646664920000|2022-03-07 14:55:20|4501.5|4501|4502|4501.5|4503|4502|4500|4499|3053
1646664930000|2022-03-07 14:55:30|4502.5|4502|4498|4497|4503|4502.5|4498|4497|2423
1646664940000|2022-03-07 14:55:40|4498.5|4497.5|4501|4500|4501.5|4501|4496.5|4495|4680
1646664950000|2022-03-07 14:55:50|4501.5|4500.5|4498|4497.5|4502|4501.5|4498|4497|4264
1646664960000|2022-03-07 14:56:00|4499|4497|4502|4501|4502.5|4501.5|4498.5|4497|2562
1646664970000|2022-03-07 14:56:10|4501.5|4500.5|4502.5|4501|4503|4502.5|4500.5|4499.5|3112
1646664980000|2022-03-07 14:56:20|4502|4500.5|4497|4496|4502|4500.5|4496|4495|3615
1646664990000|2022-03-07 14:56:30|4497.5|4496.5|4501.5|4501|4503|4502|4497.5|4496.5|1601
1646665000000|2022-03-07 14:56:40|4501|4500.5|4501|4499.5|4502.5|4501|4500.5|4499.5|1046
1646665010000|2022-03-07 14:56:50|4501.5|4500|4503.5|4502.5|4504.5|4503|4501|4499.5|968
1646665020000|2022-03-07 14:57:00|4503|4502|4504|4503|4505|4504|4502|4501.5|1162
1646665030000|2022-03-07 14:57:10|4503.5|4502.5|4501|4500|4504|4503|4501|4500|3929
1646665040000|2022-03-07 14:57:20|4501.5|4500.5|4506|4505|4506.5|4506|4500.5|4499.5|2293
1646665050000|2022-03-07 14:57:30|4505.5|4505.5|4504|4503|4507.5|4506.5|4503.5|4502.5|7305
1646665060000|2022-03-07 14:57:40|4503.5|4502.5|4503.5|4502.5|4504|4503|4500|4499|6247
1646665070000|2022-03-07 14:57:50|4503|4502|4504|4503|4504.5|4503|4502|4501|4078
1646665080000|2022-03-07 14:58:00|4504.5|4503.5|4508.5|4507.5|4509|4508|4503.5|4502|4004
1646665090000|2022-03-07 14:58:10|4508|4507|4507|4506.5|4508.5|4507.5|4504.5|4503.5|7911
1646665100000|2022-03-07 14:58:20|4506.5|4506|4506|4505|4507|4506|4504.5|4504|5102
1646665110000|2022-03-07 14:58:30|4505.5|4504.5|4504|4503|4505.5|4505|4501.5|4500.5|4029
1646665120000|2022-03-07 14:58:40|4504.5|4503.5|4509.5|4508|4511|4510|4504.5|4503.5|1514
1646665130000|2022-03-07 14:58:50|4510|4509|4510|4508.5|4511.5|4510.5|4509.5|4508|1379
1646665140000|2022-03-07 14:59:00|4509.5|4508|4508.5|4508|4512|4511|4508.5|4507.5|3608
1646665150000|2022-03-07 14:59:10|4508|4507.5|4508.5|4507.5|4512|4511|4508|4507|3601
1646665160000|2022-03-07 14:59:20|4508|4507|4504|4502.5|4513|4511.5|4503.5|4502|8359
1646665170000|2022-03-07 14:59:30|4504.5|4503|4509.5|4508.5|4510|4508.5|4503|4502|2651
1646665180000|2022-03-07 14:59:40|4509|4508|4506.5|4505.5|4509|4508|4506|4505|4006
1646665190000|2022-03-07 14:59:50|4506|4505|4505.5|4504.5|4508|4506.5|4503.5|4502|2272
1646665200000|2022-03-07 15:00:00|4505|4505|4506.5|4505.5|4506.5|4506|4503|4502|5548
1646665210000|2022-03-07 15:00:10|4507|4506|4508.5|4507.5|4509|4507.5|4505|4504|1831
1646665220000|2022-03-07 15:00:20|4509|4508|4507|4506|4509.5|4508.5|4506.5|4505.5|2213
1646665230000|2022-03-07 15:00:30|4507.5|4506.5|4506|4505|4509|4508|4504|4503|3160
1646665240000|2022-03-07 15:00:40|4506.5|4505.5|4509.5|4508.5|4512.5|4511.5|4506.5|4505|12794
1646665250000|2022-03-07 15:00:50|4509|4509|4512|4511|4514|4513|4509|4508.5|760
1646665260000|2022-03-07 15:01:00|4512.5|4511.5|4510.5|4509|4513|4511.5|4509|4508.5|871
1646665270000|2022-03-07 15:01:10|4510|4509.5|4513|4512|4514|4513.5|4510|4509.5|429
1646665280000|2022-03-07 15:01:20|4512|4511.5|4508.5|4507.5|4512|4511.5|4508.5|4507|2543
1646665290000|2022-03-07 15:01:30|4508|4508|4511.5|4510.5|4511.5|4510.5|4507.5|4506.5|2444
1646665300000|2022-03-07 15:01:40|4512|4511|4514|4513|4514|4513|4511|4510.5|3457
1646665310000|2022-03-07 15:01:50|4514.5|4513.5|4513.5|4513|4514.5|4513.5|4512|4511.5|3881
1646665320000|2022-03-07 15:02:00|4514|4513.5|4514.5|4514|4514.5|4514|4511.5|4511|2079
1646665330000|2022-03-07 15:02:10|4515|4514.5|4517.5|4516.5|4517.5|4516.5|4514.5|4513.5|479
1646665340000|2022-03-07 15:02:20|4518|4516|4518.5|4517.5|4519.5|4519|4516.5|4515.5|4223
1646665350000|2022-03-07 15:02:30|4518|4518|4519.5|4519|4520|4519|4517.5|4516.5|633
1646665360000|2022-03-07 15:02:40|4520|4519.5|4517.5|4517|4520.5|4520|4516|4515|3726
1646665370000|2022-03-07 15:02:50|4518|4517.5|4518|4517|4520|4519|4518|4517|3619
1646665380000|2022-03-07 15:03:00|4518.5|4518|4519.5|4518.5|4521|4520|4516.5|4515.5|3936
1646665390000|2022-03-07 15:03:10|4519|4518|4520|4519|4520|4519.5|4518.5|4517.5|2087
1646665400000|2022-03-07 15:03:20|4520.5|4519.5|4520|4519|4520.5|4520|4518|4517|4337
1646665410000|2022-03-07 15:03:30|4519.5|4518.5|4520.5|4520|4521|4520|4518|4516.5|1927
1646665420000|2022-03-07 15:03:40|4521|4520.5|4520|4519|4521|4520.5|4518|4517|973
1646665430000|2022-03-07 15:03:50|4520.5|4519.5|4523|4522|4523.5|4522.5|4520|4519|7945
1646665440000|2022-03-07 15:04:00|4522.5|4521.5|4525.5|4525|4525.5|4525|4522.5|4521.5|7288
1646665450000|2022-03-07 15:04:10|4525|4524.5|4527|4526|4527.5|4526.5|4525|4524|2584
1646665460000|2022-03-07 15:04:20|4526.5|4525.5|4523.5|4523|4528.5|4527.5|4523|4522|3185
1646665470000|2022-03-07 15:04:30|4524|4523.5|4526.5|4525.5|4527.5|4526|4523|4522|4926
1646665480000|2022-03-07 15:04:40|4527|4526|4528|4527|4530|4529|4527|4526|7000
1646665490000|2022-03-07 15:04:50|4528.5|4528|4528.5|4528|4530|4529.5|4528|4527|3685
1646665500000|2022-03-07 15:05:00|4529|4527.5|4525|4524|4529|4527.5|4524.5|4524|3207
1646665510000|2022-03-07 15:05:10|4526|4524.5|4531.5|4531|4533|4532|4526|4524|7893
1646665520000|2022-03-07 15:05:20|4531|4530.5|4527.5|4526.5|4531|4531|4527|4526|3719
1646665530000|2022-03-07 15:05:30|4527|4526|4525.5|4524.5|4527|4526.5|4525|4524.5|3218
1646665540000|2022-03-07 15:05:40|4525|4524|4526|4525|4527.5|4526.5|4524.5|4523|3326
1646665550000|2022-03-07 15:05:50|4525.5|4525.5|4525|4524|4525.5|4525.5|4524|4523|2592
1646665560000|2022-03-07 15:06:00|4525.5|4524.5|4525|4524|4525.5|4524.5|4522.5|4522|2193
1646665570000|2022-03-07 15:06:10|4525.5|4524.5|4528.5|4527|4530|4528.5|4525.5|4524.5|234
1646665580000|2022-03-07 15:06:20|4529|4527.5|4531|4530|4532|4531|4528|4527|3015
1646665590000|2022-03-07 15:06:30|4530.5|4529.5|4532.5|4532|4534|4532.5|4530.5|4529.5|1258
1646665600000|2022-03-07 15:06:40|4533|4532.5|4532.5|4532|4533.5|4532.5|4532|4531.5|670
1646665610000|2022-03-07 15:06:50|4532|4531.5|4534|4533|4534|4533|4531.5|4530.5|2848
1646665620000|2022-03-07 15:07:00|4533.5|4532.5|4534.5|4533|4535|4534|4532.5|4531.5|3349
1646665630000|2022-03-07 15:07:10|4535|4533.5|4534|4533.5|4536|4535|4533.5|4533|4597
1646665640000|2022-03-07 15:07:20|4535|4533|4534|4533|4535|4534|4533.5|4533|1025
1646665650000|2022-03-07 15:07:30|4534.5|4533.5|4535|4534.5|4535.5|4535|4534.5|4533.5|1393
1646665660000|2022-03-07 15:07:40|4534.5|4534|4534.5|4533.5|4536|4535.5|4533.5|4533|3010
1646665670000|2022-03-07 15:07:50|4535|4534|4534.5|4533.5|4536|4535|4533.5|4533|827
1646665680000|2022-03-07 15:08:00|4535|4534|4535.5|4534.5|4536|4535.5|4533.5|4533|2221
1646665690000|2022-03-07 15:08:10|4536|4535|4534.5|4533.5|4537.5|4537|4534|4533|10251
1646665700000|2022-03-07 15:08:20|4535|4534|4530.5|4529.5|4535.5|4534.5|4530|4529.5|4183
1646665710000|2022-03-07 15:08:30|4530|4530|4535|4533.5|4535|4533.5|4530|4529.5|1433
1646665720000|2022-03-07 15:08:40|4534.5|4534|4537|4536|4537.5|4536.5|4534.5|4534|135
1646665730000|2022-03-07 15:08:50|4536.5|4535.5|4535|4534.5|4537.5|4536.5|4535|4534.5|2616
1646665740000|2022-03-07 15:09:00|4535.5|4535|4538|4537|4538.5|4538|4535|4534.5|5798
1646665750000|2022-03-07 15:09:10|4538.5|4537.5|4537.5|4536.5|4539|4538|4536.5|4535.5|2194
1646665760000|2022-03-07 15:09:20|4537|4535.5|4533|4532|4537|4535.5|4530|4528.5|3437
1646665770000|2022-03-07 15:09:30|4533.5|4531.5|4533|4532|4534.5|4533.5|4532|4531|4785
1646665780000|2022-03-07 15:09:40|4532.5|4531.5|4535.5|4535|4536|4535|4532|4530.5|2653
1646665790000|2022-03-07 15:09:50|4536|4534.5|4529|4528.5|4536|4535|4529|4528|3632
1646665800000|2022-03-07 15:10:00|4528.5|4528|4527.5|4526|4528.5|4528|4525|4523.5|4366
1646665810000|2022-03-07 15:10:10|4528|4526.5|4527|4526|4529.5|4528.5|4526|4525.5|746
1646665820000|2022-03-07 15:10:20|4527.5|4526.5|4526|4525|4528.5|4528|4526|4525|2851
1646665830000|2022-03-07 15:10:30|4525.5|4524.5|4523|4521.5|4526|4525.5|4523|4521.5|2132
1646665840000|2022-03-07 15:10:40|4522|4521|4522|4521.5|4523|4522|4519|4518|2806
1646665850000|2022-03-07 15:10:50|4521.5|4521|4525|4523.5|4525|4524|4521.5|4520.5|4451
1646665860000|2022-03-07 15:11:00|4524.5|4523|4518.5|4518|4524.5|4523|4518|4516.5|11681
1646665870000|2022-03-07 15:11:10|4519|4518.5|4523.5|4522.5|4524.5|4523|4518.5|4518.5|3892
1646665880000|2022-03-07 15:11:20|4523|4522|4524.5|4524|4524.5|4524|4521|4520.5|2039
1646665890000|2022-03-07 15:11:30|4524|4523.5|4526|4525|4526|4525.5|4523|4522|2626
1646665900000|2022-03-07 15:11:40|4526.5|4525.5|4529.5|4529|4530|4529|4526.5|4525.5|2545
1646665910000|2022-03-07 15:11:50|4530|4528.5|4527|4526|4531|4529.5|4527|4526|2840
1646665920000|2022-03-07 15:12:00|4526.5|4525.5|4529.5|4528.5|4530|4529.5|4526.5|4525|1416
1646665930000|2022-03-07 15:12:10|4530|4529|4528.5|4527.5|4531.5|4530.5|4527.5|4526.5|4518
1646665940000|2022-03-07 15:12:20|4528|4527|4529|4528|4530.5|4530|4527.5|4526.5|2664
1646665950000|2022-03-07 15:12:30|4529.5|4528.5|4529.5|4528.5|4530.5|4529.5|4528|4527|4121
1646665960000|2022-03-07 15:12:40|4529|4528|4526.5|4526|4529|4528.5|4525.5|4524|5339
1646665970000|2022-03-07 15:12:50|4527|4526.5|4523|4521.5|4527.5|4527|4522.5|4521.5|3476
1646665980000|2022-03-07 15:13:00|4522.5|4522|4525|4524|4525.5|4524.5|4522.5|4521|2619
1646665990000|2022-03-07 15:13:10|4524.5|4524.5|4527.5|4526.5|4528|4526.5|4524.5|4523.5|1877
1646666000000|2022-03-07 15:13:20|4528|4526|4529.5|4528.5|4531|4530|4527|4526|5348
1646666010000|2022-03-07 15:13:30|4529|4528|4527.5|4526.5|4529.5|4528.5|4525.5|4525|5052
1646666020000|2022-03-07 15:13:40|4528|4527|4525|4524|4528.5|4527|4523.5|4522.5|3666
1646666030000|2022-03-07 15:13:50|4525.5|4524.5|4521.5|4520.5|4525.5|4525|4521|4520.5|3551
1646666040000|2022-03-07 15:14:00|4521|4520|4521|4520|4525|4524|4520|4519|6927
1646666050000|2022-03-07 15:14:10|4520.5|4519.5|4516|4515.5|4521|4520|4516|4515|1071
1646666060000|2022-03-07 15:14:20|4516.5|4515|4520.5|4520|4522|4521|4516.5|4515|2484
1646666070000|2022-03-07 15:14:30|4521|4519.5|4518.5|4517.5|4521.5|4520.5|4515.5|4515|8020
1646666080000|2022-03-07 15:14:40|4518|4517|4516|4515|4519|4518|4514|4513|5591
1646666090000|2022-03-07 15:14:50|4516.5|4515.5|4518.5|4517.5|4519|4517.5|4516.5|4515.5|1418
1646666100000|2022-03-07 15:15:00|4519|4517|4520.5|4519.5|4521|4520|4518|4517|6571
1646666110000|2022-03-07 15:15:10|4520|4519|4523.5|4522|4525|4523.5|4520|4519|2472
1646666120000|2022-03-07 15:15:20|4523|4522.5|4524.5|4523.5|4527.5|4526.5|4523|4522|5500
1646666130000|2022-03-07 15:15:30|4524|4523|4523.5|4523|4526|4525.5|4523.5|4523|1512
1646666140000|2022-03-07 15:15:40|4523|4522.5|4522|4521|4524|4523|4521.5|4521|5568
1646666150000|2022-03-07 15:15:50|4522.5|4521.5|4523|4522|4525.5|4524.5|4522.5|4521.5|1461
1646666160000|2022-03-07 15:16:00|4523.5|4522.5|4518.5|4517.5|4523.5|4523|4518.5|4517.5|3023
1646666170000|2022-03-07 15:16:10|4518|4517|4520|4519|4520|4519|4517.5|4516.5|2413
1646666180000|2022-03-07 15:16:20|4520.5|4519.5|4519|4518|4523|4521.5|4518.5|4517.5|3260
1646666190000|2022-03-07 15:16:30|4518.5|4517.5|4519.5|4518.5|4520.5|4520|4518|4517|1131
1646666200000|2022-03-07 15:16:40|4520|4519|4518.5|4517.5|4520.5|4519.5|4517|4516|2575
1646666210000|2022-03-07 15:16:50|4518|4518|4519|4518|4520|4519|4517|4516.5|5987
1646666220000|2022-03-07 15:17:00|4518.5|4517.5|4520.5|4519.5|4522|4521|4517.5|4517|12306
1646666230000|2022-03-07 15:17:10|4520|4520|4518.5|4517.5|4520.5|4520|4516|4514.5|4397
1646666240000|2022-03-07 15:17:20|4518|4517|4518.5|4517.5|4519.5|4518.5|4518|4517|1614
1646666250000|2022-03-07 15:17:30|4519|4518|4513.5|4512.5|4519.5|4518|4511.5|4511|9627
1646666260000|2022-03-07 15:17:40|4514|4513|4515.5|4514.5|4518|4517.5|4513.5|4512.5|5096
1646666270000|2022-03-07 15:17:50|4516|4515|4512|4511|4516.5|4515.5|4511.5|4511|3868
1646666280000|2022-03-07 15:18:00|4512.5|4511.5|4515|4514.5|4516|4515|4511.5|4511|4729
1646666290000|2022-03-07 15:18:10|4515.5|4514|4514|4513|4515.5|4514|4513.5|4512|3535
1646666300000|2022-03-07 15:18:20|4514.5|4513.5|4515|4514|4516|4515|4512|4511|2072
1646666310000|2022-03-07 15:18:30|4514.5|4513.5|4516|4515|4516.5|4515.5|4513|4512|693
1646666320000|2022-03-07 15:18:40|4516.5|4515.5|4515|4514|4517|4516|4514.5|4513|3230
1646666330000|2022-03-07 15:18:50|4515.5|4514.5|4518|4517|4518|4517|4515|4514.5|568
1646666340000|2022-03-07 15:19:00|4517.5|4516.5|4518|4517.5|4519|4518|4516.5|4516|5438
1646666350000|2022-03-07 15:19:10|4519|4518|4519|4518|4519.5|4518.5|4518|4517|1748
1646666360000|2022-03-07 15:19:20|4518.5|4517.5|4520.5|4520|4520.5|4520|4518.5|4517.5|1549
1646666370000|2022-03-07 15:19:30|4520|4519.5|4520.5|4519|4521|4520|4519|4518|5331
1646666380000|2022-03-07 15:19:40|4520|4519.5|4519|4518|4520.5|4520|4518|4517.5|1153
1646666390000|2022-03-07 15:19:50|4519.5|4518.5|4517.5|4516.5|4520|4518.5|4515.5|4514.5|2302
1646666400000|2022-03-07 15:20:00|4517|4517|4515.5|4515|4518|4517.5|4515.5|4514|2349
1646666410000|2022-03-07 15:20:10|4516.5|4514.5|4518.5|4517.5|4518.5|4517.5|4515.5|4514.5|3114
1646666420000|2022-03-07 15:20:20|4518|4517|4519.5|4518.5|4520.5|4519|4518|4517|922
1646666430000|2022-03-07 15:20:30|4519|4518|4520|4519|4520.5|4519.5|4518|4517|1855
1646666440000|2022-03-07 15:20:40|4520.5|4519.5|4520.5|4520|4522|4520.5|4520.5|4519.5|3174
1646666450000|2022-03-07 15:20:50|4521|4519.5|4520.5|4519.5|4521.5|4520.5|4520.5|4519.5|264
1646666460000|2022-03-07 15:21:00|4521|4520|4518|4517|4522.5|4521.5|4518|4517|10976
1646666470000|2022-03-07 15:21:10|4518.5|4517.5|4519|4518|4520.5|4519.5|4517.5|4516|1530
1646666480000|2022-03-07 15:21:20|4519.5|4518.5|4518|4517.5|4520|4519|4518|4517|2264
1646666490000|2022-03-07 15:21:30|4517.5|4517|4515|4514|4518|4517|4514.5|4514|5310
1646666500000|2022-03-07 15:21:40|4515.5|4514.5|4517.5|4517|4518|4517.5|4514.5|4514|3481
1646666510000|2022-03-07 15:21:50|4518|4517.5|4518.5|4517.5|4519|4518|4517.5|4517|1032
1646666520000|2022-03-07 15:22:00|4518|4517|4515|4514|4518|4517|4514.5|4513.5|4755
1646666530000|2022-03-07 15:22:10|4514.5|4513.5|4516|4515|4517.5|4516.5|4513.5|4513|2991
1646666540000|2022-03-07 15:22:20|4516.5|4515.5|4517.5|4516.5|4518.5|4518|4516.5|4515|1933
1646666550000|2022-03-07 15:22:30|4517|4516|4518.5|4518|4518.5|4518|4516.5|4515.5|5040
1646666560000|2022-03-07 15:22:40|4519|4518.5|4519|4518|4520|4519.5|4518.5|4518|2975
1646666570000|2022-03-07 15:22:50|4519.5|4518.5|4518|4517|4520.5|4519.5|4517.5|4517|11024
1646666580000|2022-03-07 15:23:00|4518.5|4517.5|4520|4519|4520.5|4519.5|4516|4515|10460
1646666590000|2022-03-07 15:23:10|4519.5|4518.5|4518|4517|4521|4520|4517|4516|5584
1646666600000|2022-03-07 15:23:20|4518.5|4517.5|4513|4512|4519|4517.5|4513|4512|4247
1646666610000|2022-03-07 15:23:30|4512.5|4511.5|4506.5|4506|4512.5|4512|4506.5|4505.5|6989
1646666620000|2022-03-07 15:23:40|4507|4505.5|4510|4509|4510|4509|4506|4505|1930
1646666630000|2022-03-07 15:23:50|4509.5|4508.5|4506|4505|4509.5|4508.5|4505|4504|2382
1646666640000|2022-03-07 15:24:00|4506.5|4505.5|4505.5|4504|4506.5|4505.5|4502|4501|7868
1646666650000|2022-03-07 15:24:10|4505|4504.5|4500|4498.5|4505|4504.5|4498|4497|5808
1646666660000|2022-03-07 15:24:20|4499.5|4499|4500|4499|4500|4499|4497|4496|6497
1646666670000|2022-03-07 15:24:30|4499.5|4498.5|4501.5|4500.5|4503|4502|4499.5|4498.5|1459
1646666680000|2022-03-07 15:24:40|4502|4501|4502|4501|4502.5|4502|4501|4500|1873
1646666690000|2022-03-07 15:24:50|4502.5|4501.5|4502.5|4501.5|4503.5|4503|4501.5|4501|2743
1646666700000|2022-03-07 15:25:00|4503|4502|4504.5|4503.5|4504.5|4503.5|4501.5|4500|3087
1646666710000|2022-03-07 15:25:10|4504|4503|4507.5|4506.5|4508|4507|4504|4503|6957
1646666720000|2022-03-07 15:25:20|4508|4507|4507.5|4506.5|4509|4507.5|4506.5|4505.5|1386
1646666730000|2022-03-07 15:25:30|4506.5|4506|4506|4505|4506.5|4506|4503|4502|7172
1646666740000|2022-03-07 15:25:40|4506.5|4505.5|4508.5|4507|4509|4507.5|4504.5|4503.5|2324
1646666750000|2022-03-07 15:25:50|4508|4508|4510|4509|4511|4510.5|4508|4507|3049
1646666760000|2022-03-07 15:26:00|4509.5|4508.5|4511|4510|4513.5|4512|4508|4507|1221
1646666770000|2022-03-07 15:26:10|4512|4510.5|4510|4509|4512.5|4511.5|4509|4508|2482
1646666780000|2022-03-07 15:26:20|4510.5|4508.5|4509.5|4508.5|4511|4509.5|4508|4507.5|2262
1646666790000|2022-03-07 15:26:30|4509|4508|4506.5|4506|4509|4508|4506|4505|3932
1646666800000|2022-03-07 15:26:40|4507.5|4506.5|4506.5|4505.5|4509|4508|4506.5|4505.5|2103
1646666810000|2022-03-07 15:26:50|4506|4505|4502|4501|4507|4505.5|4502|4501|2952
1646666820000|2022-03-07 15:27:00|4502.5|4501.5|4500.5|4499|4503|4502|4497.5|4497|5472
1646666830000|2022-03-07 15:27:10|4501|4499.5|4498|4497|4501|4500.5|4497|4496.5|6344
1646666840000|2022-03-07 15:27:20|4498.5|4497.5|4498|4497|4500|4499|4498|4497|1849
1646666850000|2022-03-07 15:27:30|4498.5|4497.5|4494.5|4493.5|4498.5|4498|4493.5|4492.5|3400
1646666860000|2022-03-07 15:27:40|4495|4494|4496|4495.5|4496.5|4495.5|4493.5|4492.5|3475
1646666870000|2022-03-07 15:27:50|4495.5|4495|4496|4495|4497.5|4496.5|4495.5|4494|4042
1646666880000|2022-03-07 15:28:00|4495.5|4494.5|4496.5|4496|4498|4497.5|4495.5|4494.5|2440
1646666890000|2022-03-07 15:28:10|4496|4495.5|4499|4498|4500|4499|4496|4495|1107
1646666900000|2022-03-07 15:28:20|4498.5|4497.5|4500.5|4499.5|4501.5|4500.5|4498.5|4497.5|1134
1646666910000|2022-03-07 15:28:30|4500|4499|4499|4498|4502|4501|4498|4497|5496
1646666920000|2022-03-07 15:28:40|4499.5|4498.5|4498|4497|4500.5|4499.5|4498|4497|638
1646666930000|2022-03-07 15:28:50|4498.5|4498|4499|4498|4499|4498|4497|4495.5|3508
1646666940000|2022-03-07 15:29:00|4499.5|4498.5|4501|4499.5|4501.5|4500.5|4499.5|4498|1381
1646666950000|2022-03-07 15:29:10|4500.5|4500|4502.5|4501.5|4502.5|4501.5|4500|4499|647
1646666960000|2022-03-07 15:29:20|4502|4501|4503.5|4502.5|4503.5|4503|4501|4500.5|805
1646666970000|2022-03-07 15:29:30|4503|4502|4504|4503.5|4504.5|4503.5|4502|4501|1764
1646666980000|2022-03-07 15:29:40|4504.5|4504|4504|4503|4505.5|4504.5|4502|4501|4891
1646666990000|2022-03-07 15:29:50|4503.5|4502.5|4507|4506|4507.5|4506.5|4503|4501.5|1388
1646667000000|2022-03-07 15:30:00|4506.5|4505.5|4505|4504|4507.5|4506.5|4504.5|4504|1816
1646667010000|2022-03-07 15:30:10|4505.5|4504.5|4509.5|4508.5|4510|4509|4505.5|4504.5|5193
1646667020000|2022-03-07 15:30:20|4510|4508|4512.5|4511.5|4513.5|4512.5|4510|4508|3236
1646667030000|2022-03-07 15:30:30|4513|4512|4515|4514|4515|4514|4512.5|4511.5|2075
1646667040000|2022-03-07 15:30:40|4514.5|4513.5|4518.5|4517.5|4518.5|4517.5|4514.5|4513.5|3240
1646667050000|2022-03-07 15:30:50|4518|4517|4514|4513|4518.5|4517.5|4513|4512|6658
1646667060000|2022-03-07 15:31:00|4514.5|4513.5|4513.5|4512.5|4516.5|4515.5|4513.5|4512|2545
1646667070000|2022-03-07 15:31:10|4513|4512|4511.5|4510.5|4514|4512.5|4509.5|4508.5|1880
1646667080000|2022-03-07 15:31:20|4512.5|4511|4515|4514|4515.5|4514.5|4512.5|4511|2422
1646667090000|2022-03-07 15:31:30|4515.5|4514.5|4515|4514|4515.5|4514.5|4513|4512|2535
1646667100000|2022-03-07 15:31:40|4515.5|4514.5|4513.5|4512|4515.5|4514.5|4512.5|4512|879
1646667110000|2022-03-07 15:31:50|4513|4511.5|4511.5|4510|4514|4513|4510.5|4509.5|1794
1646667120000|2022-03-07 15:32:00|4512|4510.5|4509|4508|4513.5|4512.5|4508|4507|1621
1646667130000|2022-03-07 15:32:10|4509.5|4508.5|4513|4512|4513.5|4512.5|4509.5|4508.5|463
1646667140000|2022-03-07 15:32:20|4512.5|4511.5|4511.5|4510.5|4513|4511.5|4510|4509|1049
1646667150000|2022-03-07 15:32:30|4511|4510|4511|4510|4511.5|4511|4508.5|4507.5|1329
1646667160000|2022-03-07 15:32:40|4511.5|4510.5|4507.5|4506.5|4512|4511|4507.5|4506.5|3124
1646667170000|2022-03-07 15:32:50|4507|4507|4509.5|4508.5|4509.5|4508.5|4507|4506.5|1297
1646667180000|2022-03-07 15:33:00|4510|4509|4510|4509|4512|4510.5|4509|4508|1963
1646667190000|2022-03-07 15:33:10|4510.5|4509.5|4511.5|4510.5|4512.5|4512|4508.5|4507.5|4221
1646667200000|2022-03-07 15:33:20|4512|4511|4511.5|4510.5|4513|4512|4510.5|4510|1428
1646667210000|2022-03-07 15:33:30|4511|4510|4512.5|4511.5|4512.5|4511.5|4510|4509|923
1646667220000|2022-03-07 15:33:40|4512|4511|4509|4508.5|4512.5|4511|4507.5|4506.5|3560
1646667230000|2022-03-07 15:33:50|4509.5|4508|4505.5|4504.5|4510.5|4509.5|4505|4504|5515
1646667240000|2022-03-07 15:34:00|4505|4504|4504|4502.5|4506|4505|4502.5|4501.5|2253
1646667250000|2022-03-07 15:34:10|4503.5|4502|4502|4501|4504|4502.5|4501.5|4500.5|230
1646667260000|2022-03-07 15:34:20|4501.5|4500.5|4501.5|4500.5|4503|4502|4499.5|4498.5|3228
1646667270000|2022-03-07 15:34:30|4501|4501|4503|4502|4503.5|4502.5|4499.5|4498|6008
1646667280000|2022-03-07 15:34:40|4503.5|4502.5|4501|4500|4505.5|4504.5|4501|4500|4020
1646667290000|2022-03-07 15:34:50|4501.5|4500.5|4505|4504|4506.5|4505.5|4501.5|4500.5|1968
1646667300000|2022-03-07 15:35:00|4505.5|4504.5|4503.5|4503|4507|4506.5|4503.5|4502.5|4794
1646667310000|2022-03-07 15:35:10|4504|4503.5|4508.5|4507.5|4509|4507.5|4503|4501.5|2867
1646667320000|2022-03-07 15:35:20|4508|4507|4509|4508|4510|4509.5|4506.5|4505.5|2714
1646667330000|2022-03-07 15:35:30|4509.5|4508.5|4510|4509|4511|4509.5|4506|4505|2945
1646667340000|2022-03-07 15:35:40|4510.5|4509.5|4511|4510|4511.5|4511|4509.5|4509|357
1646667350000|2022-03-07 15:35:50|4510.5|4509.5|4514|4513.5|4514|4513.5|4510.5|4509.5|853
1646667360000|2022-03-07 15:36:00|4514.5|4514|4515.5|4514.5|4516.5|4515.5|4514.5|4513.5|2277
1646667370000|2022-03-07 15:36:10|4516|4514|4514.5|4513.5|4516.5|4516|4514|4513|4257
1646667380000|2022-03-07 15:36:20|4515|4514|4516.5|4515.5|4517.5|4516.5|4512.5|4511|5324
1646667390000|2022-03-07 15:36:30|4517|4516|4514.5|4513.5|4518|4517|4514|4513|4114
1646667400000|2022-03-07 15:36:40|4515|4514|4513.5|4513|4516.5|4515.5|4513|4512|1828
1646667410000|2022-03-07 15:36:50|4514|4513.5|4512.5|4512|4516.5|4515|4512.5|4511.5|2303
1646667420000|2022-03-07 15:37:00|4512|4511.5|4515|4514|4515.5|4514.5|4511|4510|2954
1646667430000|2022-03-07 15:37:10|4514.5|4513.5|4517|4515.5|4517.5|4516|4513|4512|642
1646667440000|2022-03-07 15:37:20|4516.5|4515|4516.5|4515.5|4519|4517.5|4515.5|4514.5|3174
1646667450000|2022-03-07 15:37:30|4517|4516|4516|4515.5|4517.5|4516.5|4516|4515.5|822
1646667460000|2022-03-07 15:37:40|4515.5|4515|4515|4514|4516|4515|4514|4513|2489
1646667470000|2022-03-07 15:37:50|4515.5|4514.5|4515.5|4515|4518|4517|4514.5|4513.5|2363
1646667480000|2022-03-07 15:38:00|4516.5|4515.5|4516.5|4515.5|4518|4517.5|4516|4515|23526
1646667490000|2022-03-07 15:38:10|4516|4515|4517.5|4516|4518|4517|4514|4513|2877
1646667500000|2022-03-07 15:38:20|4517|4516.5|4517|4516|4519|4517.5|4517|4516|1670
1646667510000|2022-03-07 15:38:30|4517.5|4516.5|4516.5|4516|4517.5|4516.5|4516|4515|1560
1646667520000|2022-03-07 15:38:40|4517|4516.5|4518.5|4517.5|4519|4518|4517|4516|2815
1646667530000|2022-03-07 15:38:50|4518|4517|4519.5|4518.5|4519.5|4519|4517.5|4517|320
1646667540000|2022-03-07 15:39:00|4519|4518|4520|4519|4520.5|4519.5|4518.5|4517|4158
1646667550000|2022-03-07 15:39:10|4520.5|4519.5|4520.5|4519.5|4522.5|4521.5|4520|4519|3188
1646667560000|2022-03-07 15:39:20|4521|4520|4521|4519.5|4521.5|4520.5|4519.5|4518.5|1734
1646667570000|2022-03-07 15:39:30|4521.5|4520|4521|4520|4522|4521|4520|4519|2986
1646667580000|2022-03-07 15:39:40|4521.5|4519.5|4519|4518|4521.5|4520.5|4519|4518|1455
1646667590000|2022-03-07 15:39:50|4519.5|4518.5|4518.5|4517.5|4519.5|4519|4517.5|4516.5|704
1646667600000|2022-03-07 15:40:00|4518|4517|4520|4518.5|4520|4519|4517|4516|1084
1646667610000|2022-03-07 15:40:10|4519.5|4519|4519.5|4519|4520.5|4519.5|4518|4517|1517
1646667620000|2022-03-07 15:40:20|4520|4518.5|4518.5|4517.5|4520|4519.5|4518|4517|1931
1646667630000|2022-03-07 15:40:30|4518|4517|4519.5|4518.5|4520.5|4519.5|4517.5|4516.5|2099
1646667640000|2022-03-07 15:40:40|4519|4517.5|4520.5|4519.5|4521.5|4520|4518.5|4517.5|3629
1646667650000|2022-03-07 15:40:50|4521.5|4520|4521|4520.5|4522|4521|4520.5|4519.5|1984
1646667660000|2022-03-07 15:41:00|4520.5|4520|4521|4520|4522|4521|4520.5|4520|661
1646667670000|2022-03-07 15:41:10|4521.5|4520.5|4522|4521|4522|4521.5|4520|4519.5|2318
1646667680000|2022-03-07 15:41:20|4522.5|4521.5|4521|4520|4523|4521.5|4520.5|4519.5|1942
1646667690000|2022-03-07 15:41:30|4520.5|4519.5|4521.5|4521|4521.5|4521|4519|4518|1699
1646667700000|2022-03-07 15:41:40|4522|4521.5|4519|4518.5|4522|4521.5|4519|4518|5674
1646667710000|2022-03-07 15:41:50|4518.5|4518|4517.5|4517|4519.5|4518.5|4517.5|4516.5|3806
1646667720000|2022-03-07 15:42:00|4517|4516.5|4517.5|4516.5|4518.5|4518|4515.5|4514|3055
1646667730000|2022-03-07 15:42:10|4518|4517|4516|4515.5|4518|4517|4516|4515|2356
1646667740000|2022-03-07 15:42:20|4515.5|4515|4516|4515|4516.5|4515.5|4515|4513.5|3101
1646667750000|2022-03-07 15:42:30|4515.5|4514.5|4517|4516|4517|4516|4514.5|4513|892
1646667760000|2022-03-07 15:42:40|4516.5|4515.5|4518.5|4517.5|4518.5|4517.5|4515|4514|3248
1646667770000|2022-03-07 15:42:50|4518|4518|4518.5|4517.5|4519|4518|4517.5|4516.5|485
1646667780000|2022-03-07 15:43:00|4519|4518|4520|4519|4520|4519|4518.5|4517.5|748
1646667790000|2022-03-07 15:43:10|4520.5|4519.5|4519.5|4518.5|4521.5|4521|4519.5|4518.5|3810
1646667800000|2022-03-07 15:43:20|4519|4519|4519.5|4518.5|4520.5|4519.5|4519|4518.5|5173
1646667810000|2022-03-07 15:43:30|4519|4518|4518.5|4517.5|4520|4519|4518|4517|3151
1646667820000|2022-03-07 15:43:40|4519|4518|4518.5|4518|4519|4518|4517.5|4516.5|908
1646667830000|2022-03-07 15:43:50|4518|4517.5|4517|4516.5|4518.5|4517.5|4515|4514.5|1481
1646667840000|2022-03-07 15:44:00|4517.5|4517|4516.5|4515.5|4519|4517.5|4516|4515|11401
1646667850000|2022-03-07 15:44:10|4517|4516|4518|4517.5|4518.5|4517.5|4517|4515.5|1428
1646667860000|2022-03-07 15:44:20|4517.5|4517|4519|4518.5|4519.5|4519|4517.5|4517|3165
1646667870000|2022-03-07 15:44:30|4519.5|4519|4517.5|4516.5|4519.5|4519|4517.5|4516.5|2015
1646667880000|2022-03-07 15:44:40|4518|4517|4520.5|4519.5|4521|4520|4518|4517|5052
1646667890000|2022-03-07 15:44:50|4521|4520|4521.5|4521|4523|4522|4520.5|4519.5|6945
1646667900000|2022-03-07 15:45:00|4521|4520.5|4517|4516|4521.5|4520.5|4516.5|4516|4920
1646667910000|2022-03-07 15:45:10|4517.5|4516.5|4520|4519|4520.5|4519|4517|4516.5|3523
1646667920000|2022-03-07 15:45:20|4520.5|4519.5|4521|4520|4521.5|4520.5|4520|4519.5|1391
1646667930000|2022-03-07 15:45:30|4522|4520.5|4522|4521|4523|4521.5|4521.5|4520.5|294
1646667940000|2022-03-07 15:45:40|4522.5|4521.5|4522.5|4522|4523|4522|4521.5|4521|1175
1646667950000|2022-03-07 15:45:50|4523|4522.5|4524|4523.5|4524.5|4524|4522.5|4522|1022
1646667960000|2022-03-07 15:46:00|4524.5|4524|4524.5|4524|4527.5|4526.5|4524.5|4523.5|2686
1646667970000|2022-03-07 15:46:10|4525|4524.5|4524|4523|4525|4524.5|4522.5|4521|4514
1646667980000|2022-03-07 15:46:20|4524.5|4523.5|4524|4523.5|4524.5|4524|4523.5|4523|644
1646667990000|2022-03-07 15:46:30|4523.5|4523|4520.5|4519.5|4523.5|4523|4520|4519.5|3098
1646668000000|2022-03-07 15:46:40|4520|4519|4515.5|4515|4520|4519|4515.5|4514.5|2056
1646668010000|2022-03-07 15:46:50|4516|4515.5|4516.5|4516|4517|4516|4515.5|4514.5|1469
1646668020000|2022-03-07 15:47:00|4517|4516.5|4516.5|4516|4518|4517|4516|4515|2020
1646668030000|2022-03-07 15:47:10|4516|4515.5|4516|4515|4517|4516|4516|4515|2785
1646668040000|2022-03-07 15:47:20|4515.5|4514.5|4514.5|4514|4515.5|4514.5|4512.5|4511.5|6096
1646668050000|2022-03-07 15:47:30|4515|4513.5|4513.5|4512.5|4515.5|4515|4513|4512.5|2614
1646668060000|2022-03-07 15:47:40|4514|4513|4513.5|4513|4515|4514.5|4513.5|4512.5|2311
1646668070000|2022-03-07 15:47:50|4513|4512.5|4514|4513.5|4515|4514|4512.5|4512|1700
1646668080000|2022-03-07 15:48:00|4514.5|4514|4510|4509.5|4515|4514.5|4509.5|4508.5|4301
1646668090000|2022-03-07 15:48:10|4510.5|4509|4512.5|4512|4512.5|4512|4510.5|4509|2167
1646668100000|2022-03-07 15:48:20|4513|4512.5|4514.5|4514|4516|4515|4511.5|4511|3288
1646668110000|2022-03-07 15:48:30|4515|4513.5|4512.5|4512|4515|4514|4512.5|4512|2048
1646668120000|2022-03-07 15:48:40|4513|4512.5|4512|4511|4514.5|4514|4512|4511|1667
1646668130000|2022-03-07 15:48:50|4511.5|4511.5|4511.5|4511|4513|4512|4511.5|4510.5|2106
1646668140000|2022-03-07 15:49:00|4512|4511.5|4511|4510|4512.5|4511.5|4510.5|4509.5|777
1646668150000|2022-03-07 15:49:10|4511.5|4510.5|4507.5|4506.5|4511.5|4510.5|4507.5|4506|3171
1646668160000|2022-03-07 15:49:20|4507|4506|4505|4504.5|4507.5|4507|4505|4504|5390
1646668170000|2022-03-07 15:49:30|4504|4504|4504.5|4504|4505|4504.5|4504|4503|1616
1646668180000|2022-03-07 15:49:40|4504|4503.5|4505.5|4504.5|4507|4506|4504|4503.5|7171
1646668190000|2022-03-07 15:49:50|4505|4505|4504|4503|4505|4505|4503.5|4502.5|3244
1646668200000|2022-03-07 15:50:00|4504.5|4503.5|4499.5|4498.5|4504.5|4503.5|4499|4498|2269
1646668210000|2022-03-07 15:50:10|4499|4498|4495.5|4494.5|4500|4499.5|4495|4494.5|4259
1646668220000|2022-03-07 15:50:20|4496|4495|4498.5|4497.5|4500|4499|4496|4495|6782
1646668230000|2022-03-07 15:50:30|4498|4498|4497.5|4496.5|4498.5|4498|4496.5|4495.5|4585
1646668240000|2022-03-07 15:50:40|4498|4497|4498|4497|4498.5|4497.5|4496.5|4496|4963
1646668250000|2022-03-07 15:50:50|4497.5|4496.5|4496.5|4496|4498.5|4497.5|4496.5|4496|2357
1646668260000|2022-03-07 15:51:00|4497|4496.5|4497|4496|4498|4497|4496|4495|4529
1646668270000|2022-03-07 15:51:10|4496.5|4495.5|4492|4491.5|4497.5|4496|4492|4491|10218
1646668280000|2022-03-07 15:51:20|4492.5|4491|4489.5|4489|4492.5|4491.5|4489|4488|2879
1646668290000|2022-03-07 15:51:30|4490|4489.5|4493.5|4492.5|4493.5|4493|4490|4489.5|6099
1646668300000|2022-03-07 15:51:40|4493|4492|4493|4492.5|4494|4493.5|4492.5|4491.5|1912
1646668310000|2022-03-07 15:51:50|4493.5|4493|4496.5|4496|4497.5|4496.5|4493|4493|2484
1646668320000|2022-03-07 15:52:00|4497|4495.5|4503|4502|4503|4502|4497|4495.5|1326
1646668330000|2022-03-07 15:52:10|4502.5|4501.5|4503|4502.5|4504|4503|4501|4500.5|1394
1646668340000|2022-03-07 15:52:20|4504|4503|4503|4502|4505|4504|4502.5|4502|2928
1646668350000|2022-03-07 15:52:30|4502.5|4501.5|4505.5|4505|4506|4505|4501.5|4500.5|1059
1646668360000|2022-03-07 15:52:40|4506|4505.5|4506.5|4505.5|4506.5|4506|4505.5|4504.5|1449
1646668370000|2022-03-07 15:52:50|4507|4506|4508.5|4507.5|4509|4508.5|4505.5|4504.5|1151
1646668380000|2022-03-07 15:53:00|4509|4508|4512|4511|4512|4511|4509|4508|2306
1646668390000|2022-03-07 15:53:10|4511.5|4511.5|4510.5|4510|4513|4512.5|4510|4509|4813
1646668400000|2022-03-07 15:53:20|4511|4510.5|4513|4512|4513|4512.5|4511|4510|6575
1646668410000|2022-03-07 15:53:30|4513.5|4512.5|4514.5|4514|4514.5|4514|4512|4511.5|1212
1646668420000|2022-03-07 15:53:40|4515|4514.5|4515|4514.5|4515|4514.5|4514|4513|1290
1646668430000|2022-03-07 15:53:50|4514.5|4514|4511|4510.5|4514.5|4514|4511|4510|2066
1646668440000|2022-03-07 15:54:00|4510.5|4510|4510.5|4509.5|4512|4511.5|4509.5|4508.5|5941
1646668450000|2022-03-07 15:54:10|4510|4509|4510.5|4509.5|4510.5|4510|4509|4508.5|919
1646668460000|2022-03-07 15:54:20|4511|4510|4510|4509.5|4512|4511.5|4509.5|4509|2828
1646668470000|2022-03-07 15:54:30|4509.5|4509|4510|4509|4510|4509.5|4509.5|4509|679
1646668480000|2022-03-07 15:54:40|4509.5|4508.5|4508|4507.5|4510|4508.5|4508|4507|1661
1646668490000|2022-03-07 15:54:50|4508.5|4508|4508.5|4508|4509.5|4508.5|4507.5|4506.5|2494
1646668500000|2022-03-07 15:55:00|4509|4508.5|4508|4507|4511.5|4510.5|4507.5|4507|5111
1646668510000|2022-03-07 15:55:10|4508.5|4507.5|4504.5|4503.5|4508.5|4507.5|4504.5|4503.5|1283
1646668520000|2022-03-07 15:55:20|4505|4504|4505|4504.5|4505.5|4504.5|4502|4501|6975
1646668530000|2022-03-07 15:55:30|4504.5|4504|4504|4503|4506|4505.5|4504|4503|3637
1646668540000|2022-03-07 15:55:40|4504.5|4503.5|4503.5|4502.5|4504.5|4503.5|4501.5|4500.5|3998
1646668550000|2022-03-07 15:55:50|4503|4502|4505.5|4504.5|4505.5|4504.5|4502.5|4502|461
1646668560000|2022-03-07 15:56:00|4505|4505|4502.5|4501.5|4505|4505|4502.5|4501.5|6251
1646668570000|2022-03-07 15:56:10|4503|4502|4500.5|4500|4503.5|4502.5|4500.5|4500|1884
1646668580000|2022-03-07 15:56:20|4500|4499.5|4498|4497|4500|4499.5|4497|4496|3514
1646668590000|2022-03-07 15:56:30|4497.5|4496.5|4495|4494|4498|4497|4494|4493|4474
1646668600000|2022-03-07 15:56:40|4494.5|4493.5|4496.5|4496|4498.5|4497.5|4493.5|4492.5|11008
1646668610000|2022-03-07 15:56:50|4496|4495.5|4498.5|4498|4499|4498.5|4496|4495|2063
1646668620000|2022-03-07 15:57:00|4499|4497.5|4502.5|4501.5|4502.5|4502|4499|4497.5|988
1646668630000|2022-03-07 15:57:10|4503.5|4502|4500|4499.5|4503.5|4502.5|4500|4499|1949
1646668640000|2022-03-07 15:57:20|4500.5|4500|4497.5|4496.5|4501|4500|4497|4496|2492
1646668650000|2022-03-07 15:57:30|4498.5|4497|4497.5|4496.5|4498.5|4497.5|4495.5|4494.5|3812
1646668660000|2022-03-07 15:57:40|4497|4497|4494.5|4494|4497.5|4497|4494|4493|5733
1646668670000|2022-03-07 15:57:50|4495|4494.5|4491.5|4491|4496|4495.5|4491.5|4491|2443
1646668680000|2022-03-07 15:58:00|4492|4491.5|4494.5|4493.5|4495|4494|4491.5|4491.5|7742
1646668690000|2022-03-07 15:58:10|4495.5|4494|4492|4491|4495.5|4494.5|4491|4490.5|6240
1646668700000|2022-03-07 15:58:20|4492.5|4491.5|4497|4496.5|4497.5|4496.5|4492.5|4491.5|1385
1646668710000|2022-03-07 15:58:30|4497.5|4497|4498.5|4498|4498.5|4498|4496|4495.5|3416
1646668720000|2022-03-07 15:58:40|4499|4498.5|4498.5|4498|4499.5|4498.5|4497.5|4496|4223
1646668730000|2022-03-07 15:58:50|4499|4498.5|4500|4499.5|4500|4499.5|4499|4498|3563
1646668740000|2022-03-07 15:59:00|4500.5|4500|4501|4500.5|4501.5|4501|4499|4498.5|2955
1646668750000|2022-03-07 15:59:10|4500.5|4500|4500|4499.5|4501.5|4501|4499.5|4498.5|13434
1646668760000|2022-03-07 15:59:20|4501|4499|4500|4499.5|4501|4499.5|4499|4498.5|6178
1646668770000|2022-03-07 15:59:30|4500.5|4499|4498|4497.5|4501|4499.5|4497.5|4496.5|6451
1646668780000|2022-03-07 15:59:40|4497|4497|4496.5|4495.5|4498|4497.5|4495|4493.5|4744
1646668790000|2022-03-07 15:59:50|4497|4496|4493.5|4492.5|4498|4497|4493.5|4492.5|7950
1646668800000|2022-03-07 16:00:00|4493|4492|4495|4494.5|4495.5|4495|4492.5|4491.5|7071
1646668810000|2022-03-07 16:00:10|4495.5|4494|4496.5|4495.5|4497|4495.5|4494|4493|2360
1646668820000|2022-03-07 16:00:20|4496|4496|4497.5|4496.5|4499|4498|4496|4495|6597
1646668830000|2022-03-07 16:00:30|4497|4496|4494.5|4493|4497.5|4497|4494.5|4493|5581
1646668840000|2022-03-07 16:00:40|4494|4493.5|4491.5|4490.5|4494|4494|4491.5|4490|6287
1646668850000|2022-03-07 16:00:50|4491|4491|4493|4492|4493.5|4492.5|4490.5|4489.5|7298
1646668860000|2022-03-07 16:01:00|4493.5|4492.5|4493|4492|4495.5|4494|4493|4492|8015
1646668870000|2022-03-07 16:01:10|4492.5|4491.5|4489|4488|4492.5|4491.5|4488.5|4488|1191
1646668880000|2022-03-07 16:01:20|4488.5|4488.5|4481|4480|4488.5|4488.5|4480.5|4480|12812
1646668890000|2022-03-07 16:01:30|4481.5|4480.5|4481.5|4481|4483.5|4482.5|4479.5|4478.5|11082
1646668900000|2022-03-07 16:01:40|4482|4481.5|4486|4485.5|4487|4486|4481.5|4481.5|5932
1646668910000|2022-03-07 16:01:50|4486.5|4486|4487.5|4486.5|4489|4488|4486|4485.5|2012
1646668920000|2022-03-07 16:02:00|4487|4487|4487|4486|4490.5|4489.5|4485|4484|9065
1646668930000|2022-03-07 16:02:10|4487.5|4486.5|4485.5|4485|4488.5|4487.5|4485.5|4484.5|4134
1646668940000|2022-03-07 16:02:20|4486|4485.5|4488|4486.5|4489.5|4489|4486|4485|4329
1646668950000|2022-03-07 16:02:30|4487|4487|4485.5|4484.5|4488.5|4488|4485|4484.5|4781
1646668960000|2022-03-07 16:02:40|4486|4485|4485.5|4484.5|4486.5|4485.5|4483.5|4482|5261
1646668970000|2022-03-07 16:02:50|4485|4485|4482|4481|4486|4485.5|4481.5|4480.5|6973
1646668980000|2022-03-07 16:03:00|4481.5|4481.5|4482.5|4481.5|4484|4483|4481.5|4481.5|4969
1646668990000|2022-03-07 16:03:10|4482|4482|4480|4479|4483|4482.5|4477.5|4476.5|5303
1646669000000|2022-03-07 16:03:20|4480.5|4479.5|4478.5|4477.5|4482.5|4481.5|4478.5|4477|3430
1646669010000|2022-03-07 16:03:30|4478|4478|4484|4483|4484|4483|4478|4477.5|3788
1646669020000|2022-03-07 16:03:40|4483.5|4483.5|4480.5|4479.5|4483.5|4483.5|4479|4477.5|11910
1646669030000|2022-03-07 16:03:50|4481|4480|4484.5|4484|4485|4484|4480|4479|5831
1646669040000|2022-03-07 16:04:00|4485|4484.5|4486.5|4485.5|4486.5|4486|4484.5|4483.5|760
1646669050000|2022-03-07 16:04:10|4486|4486|4484|4483.5|4486|4486|4482.5|4481|4921
1646669060000|2022-03-07 16:04:20|4484.5|4484|4487.5|4486.5|4488.5|4488|4484.5|4484|8935
1646669070000|2022-03-07 16:04:30|4488|4487|4489.5|4488.5|4490.5|4489|4487.5|4486.5|1524
1646669080000|2022-03-07 16:04:40|4490|4489|4488.5|4488|4490|4489.5|4488.5|4488|1540
1646669090000|2022-03-07 16:04:50|4488|4487.5|4488|4487|4489|4488.5|4487.5|4487|2082
1646669100000|2022-03-07 16:05:00|4487.5|4486.5|4490.5|4489.5|4490.5|4490|4486.5|4486|3764
1646669110000|2022-03-07 16:05:10|4491|4490|4494.5|4493.5|4494.5|4493.5|4491|4490|2137
1646669120000|2022-03-07 16:05:20|4495|4494|4495.5|4494.5|4497|4496|4493|4492|10895
1646669130000|2022-03-07 16:05:30|4496|4495|4495|4494.5|4497|4496.5|4494|4493|2195
1646669140000|2022-03-07 16:05:40|4495.5|4494|4497|4496|4497|4496.5|4495.5|4494|947
1646669150000|2022-03-07 16:05:50|4497.5|4496.5|4497|4496.5|4498.5|4498|4497|4496|2972
1646669160000|2022-03-07 16:06:00|4497.5|4496|4499|4498.5|4499.5|4499|4495.5|4494.5|6646
1646669170000|2022-03-07 16:06:10|4498.5|4498|4496|4495.5|4499|4498|4495|4494.5|5465
1646669180000|2022-03-07 16:06:20|4495.5|4495|4496.5|4496|4497|4496.5|4495.5|4495|1659
1646669190000|2022-03-07 16:06:30|4497|4496.5|4500.5|4500|4501.5|4500|4497|4496.5|2285
1646669200000|2022-03-07 16:06:40|4501|4499.5|4501|4500|4501.5|4501|4500|4499.5|3675
1646669210000|2022-03-07 16:06:50|4501.5|4500.5|4502.5|4502|4503|4502|4501.5|4500.5|5178
1646669220000|2022-03-07 16:07:00|4503|4501.5|4501.5|4501|4503.5|4503|4501.5|4501|4738
1646669230000|2022-03-07 16:07:10|4501|4500.5|4501|4500|4501.5|4500.5|4497.5|4496.5|10905
1646669240000|2022-03-07 16:07:20|4501.5|4500.5|4502|4501|4502.5|4502|4501.5|4500.5|1606
1646669250000|2022-03-07 16:07:30|4502.5|4501.5|4504.5|4504|4505|4504|4502|4501.5|5754
1646669260000|2022-03-07 16:07:40|4505|4504.5|4505.5|4505|4505.5|4505|4504|4503.5|1955
1646669270000|2022-03-07 16:07:50|4506|4505.5|4505|4504.5|4506.5|4506|4504.5|4504|4120
1646669280000|2022-03-07 16:08:00|4505.5|4505|4502|4501.5|4506|4505.5|4502|4501|9798
1646669290000|2022-03-07 16:08:10|4501.5|4501|4504|4503.5|4506|4505|4501|4500.5|6552
1646669300000|2022-03-07 16:08:20|4503.5|4503|4503.5|4503|4503.5|4503|4500.5|4500|5856
1646669310000|2022-03-07 16:08:30|4503|4502.5|4506|4505.5|4506.5|4505.5|4503|4502|958
1646669320000|2022-03-07 16:08:40|4506.5|4505|4501.5|4500.5|4507|4505.5|4500.5|4499.5|8350
1646669330000|2022-03-07 16:08:50|4501|4500|4502|4501|4502.5|4501.5|4500|4499|5633
1646669340000|2022-03-07 16:09:00|4501.5|4501.5|4503|4502.5|4503|4502.5|4501|4500|1215
1646669350000|2022-03-07 16:09:10|4502.5|4502|4504|4503|4504.5|4504|4502.5|4501.5|2793
1646669360000|2022-03-07 16:09:20|4503.5|4503.5|4503.5|4503|4505|4504.5|4502|4501.5|3199
1646669370000|2022-03-07 16:09:30|4504|4502.5|4505.5|4504.5|4505.5|4505|4503|4502|2582
1646669380000|2022-03-07 16:09:40|4505|4505|4506.5|4505.5|4507|4506.5|4504.5|4503.5|4471
1646669390000|2022-03-07 16:09:50|4507|4506|4506|4505.5|4507.5|4506.5|4506|4505|2041
1646669400000|2022-03-07 16:10:00|4505.5|4505|4506|4505.5|4506.5|4506|4503|4502|8368
1646669410000|2022-03-07 16:10:10|4506.5|4506|4504.5|4503.5|4507.5|4507|4503.5|4503|6808
1646669420000|2022-03-07 16:10:20|4504|4503|4506|4505|4506|4505.5|4503.5|4503|3301
1646669430000|2022-03-07 16:10:30|4506.5|4505.5|4502.5|4502|4507.5|4506|4502.5|4501.5|7519
1646669440000|2022-03-07 16:10:40|4503|4501.5|4504|4503.5|4505|4504.5|4501.5|4500.5|6113
1646669450000|2022-03-07 16:10:50|4504.5|4503|4501.5|4500.5|4504.5|4503.5|4501.5|4500.5|2901
1646669460000|2022-03-07 16:11:00|4501|4501|4501.5|4500.5|4503|4502|4501|4500.5|2270
1646669470000|2022-03-07 16:11:10|4501|4500|4501|4500.5|4501|4500.5|4498|4496.5|3311
1646669480000|2022-03-07 16:11:20|4500.5|4500|4500.5|4499.5|4502.5|4502|4500|4499|4038
1646669490000|2022-03-07 16:11:30|4500|4499|4502.5|4501.5|4502.5|4502|4499.5|4499|3732
1646669500000|2022-03-07 16:11:40|4502|4502|4501|4500|4502.5|4502|4500|4499.5|2465
1646669510000|2022-03-07 16:11:50|4500.5|4499.5|4495.5|4494.5|4500.5|4499.5|4495.5|4494.5|2875
1646669520000|2022-03-07 16:12:00|4495|4495|4495|4494.5|4496.5|4495.5|4494|4493|5776
1646669530000|2022-03-07 16:12:10|4496|4495|4493.5|4492.5|4497|4496|4493|4492.5|9799
1646669540000|2022-03-07 16:12:20|4494|4493|4492.5|4492|4494|4493.5|4492.5|4491.5|3729
1646669550000|2022-03-07 16:12:30|4493|4492.5|4495|4494|4495|4494.5|4492.5|4491.5|5297
1646669560000|2022-03-07 16:12:40|4494.5|4493.5|4494|4493.5|4495|4494.5|4493.5|4493|2493
1646669570000|2022-03-07 16:12:50|4494.5|4494|4493.5|4492.5|4495|4494.5|4493|4492|2471
1646669580000|2022-03-07 16:13:00|4493|4492|4495|4494.5|4495.5|4495|4492.5|4492|2760
1646669590000|2022-03-07 16:13:10|4494.5|4494|4495|4494.5|4495.5|4495|4493.5|4492.5|3834
1646669600000|2022-03-07 16:13:20|4495.5|4495|4495.5|4495|4498|4496.5|4495|4494.5|9523
1646669610000|2022-03-07 16:13:30|4496|4495.5|4495|4494.5|4496.5|4496|4494.5|4494|2836
1646669620000|2022-03-07 16:13:40|4495.5|4495|4493|4492.5|4495.5|4495|4493|4492|3336
1646669630000|2022-03-07 16:13:50|4492.5|4492|4490.5|4489.5|4493|4492.5|4490|4489|5652
1646669640000|2022-03-07 16:14:00|4490|4490|4490.5|4490|4491|4490.5|4489|4488|6772
1646669650000|2022-03-07 16:14:10|4491|4489.5|4489|4488.5|4491|4490|4488|4487|22109
1646669660000|2022-03-07 16:14:20|4489.5|4488|4486|4485.5|4489.5|4488|4485.5|4484.5|5360
1646669670000|2022-03-07 16:14:30|4486.5|4485|4487|4486.5|4488.5|4488|4486|4485|8151
1646669680000|2022-03-07 16:14:40|4486.5|4486|4489.5|4489|4490.5|4490|4486.5|4485.5|6803
1646669690000|2022-03-07 16:14:50|4489|4488.5|4489|4488|4490|4489|4488|4487|4779
1646669700000|2022-03-07 16:15:00|4488|4486.5|4492|4490.5|4492|4490.5|4488|4486|609
1646669710000|2022-03-07 16:15:10|4491|4489.5|4491.5|4490|4492.5|4491|4489.5|4488.5|527
1646669720000|2022-03-07 16:15:20|4492|4490.5|4492.5|4491|4494|4493|4492|4490.5|853
1646669730000|2022-03-07 16:15:30|4493|4491.5|4494|4493|4495.5|4494.5|4493|4491.5|1517
1646669740000|2022-03-07 16:15:40|4495|4493.5|4494.5|4493.5|4496|4495|4493.5|4492|605
1646669750000|2022-03-07 16:15:50|4494|4493|4493|4492|4494|4493|4493|4492|130
1646669760000|2022-03-07 16:16:00|4495|4493.5|4497|4496|4497|4496|4495|4493.5|1409
1646669770000|2022-03-07 16:16:10|4497.5|4495.5|4502|4501|4502|4501|4497|4495.5|514
1646669780000|2022-03-07 16:16:20|4502.5|4500.5|4504.5|4503.5|4504.5|4503.5|4502|4500.5|310
1646669790000|2022-03-07 16:16:30|4505|4504|4506|4505|4507.5|4506.5|4504.5|4503.5|572
1646669800000|2022-03-07 16:16:40|4505.5|4504.5|4506.5|4505|4506.5|4505.5|4505|4504|634
1646669810000|2022-03-07 16:16:50|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4506.5|4505|176
1646669820000|2022-03-07 16:17:00|4508|4507|4509|4507.5|4511.5|4510.5|4508|4507|762
1646669830000|2022-03-07 16:17:10|4509.5|4508|4505.5|4504.5|4509.5|4508|4505.5|4504|651
1646669840000|2022-03-07 16:17:20|4506|4504|4509.5|4508.5|4511|4510|4505|4504|618
1646669850000|2022-03-07 16:17:30|4510|4508|4511|4509.5|4511|4509.5|4508|4506.5|1054
1646669860000|2022-03-07 16:17:40|4509|4507.5|4512|4511|4512|4511|4509|4507.5|714
1646669870000|2022-03-07 16:17:50|4512.5|4510|4512.5|4511.5|4513.5|4512|4511.5|4510|684
1646669880000|2022-03-07 16:18:00|4510.5|4509.5|4511.5|4510|4511.5|4510.5|4510.5|4509|508
1646669890000|2022-03-07 16:18:10|4512|4511|4513.5|4512.5|4514|4513|4512|4511|267
1646669900000|2022-03-07 16:18:20|4514|4513|4513.5|4512|4514|4513|4512.5|4511.5|654
1646669910000|2022-03-07 16:18:30|4513|4511.5|4512|4510.5|4513.5|4512.5|4512|4510.5|569
1646669920000|2022-03-07 16:18:40|4512.5|4511.5|4513.5|4512.5|4513.5|4512.5|4511|4509.5|464
1646669930000|2022-03-07 16:18:50|4513|4512|4515|4513.5|4515.5|4514.5|4513|4512|451
1646669940000|2022-03-07 16:19:00|4514|4513|4509.5|4508|4514|4513|4509|4508|1012
1646669950000|2022-03-07 16:19:10|4510.5|4509.5|4511|4509.5|4513|4512|4510.5|4509|184
1646669960000|2022-03-07 16:19:20|4511.5|4511|4512.5|4511|4512.5|4511.5|4511|4510|632
1646669970000|2022-03-07 16:19:30|4513|4511.5|4511.5|4510|4513|4512|4511.5|4510|490
1646669980000|2022-03-07 16:19:40|4512|4510.5|4512.5|4511|4512.5|4511.5|4511.5|4510|345
1646669990000|2022-03-07 16:19:50|4513|4511.5|4514.5|4513|4514.5|4513|4512.5|4511|617
1646670000000|2022-03-07 16:20:00|4513.5|4512|4512|4511|4513.5|4512|4511.5|4510.5|490
1646670010000|2022-03-07 16:20:10|4511.5|4510.5|4513|4511.5|4514|4512.5|4511.5|4510|810
1646670020000|2022-03-07 16:20:20|4512.5|4511|4511|4510|4512.5|4511|4511|4509.5|425
1646670030000|2022-03-07 16:20:30|4512.5|4511.5|4513|4511.5|4514|4512.5|4512|4510.5|422
1646670040000|2022-03-07 16:20:40|4514|4512|4513.5|4512.5|4514|4512.5|4513|4511.5|150
1646670050000|2022-03-07 16:20:50|4514|4513|4515.5|4514|4515.5|4514.5|4513.5|4512.5|630
1646670060000|2022-03-07 16:21:00|4515|4513|4513.5|4512.5|4515|4513.5|4513|4512|851
1646670070000|2022-03-07 16:21:10|4514|4512|4511.5|4510.5|4514|4512.5|4511|4510|1260
1646670080000|2022-03-07 16:21:20|4510.5|4509|4511|4510|4511.5|4510|4509|4508|250
1646670090000|2022-03-07 16:21:30|4511.5|4510.5|4514.5|4513.5|4515.5|4514|4511|4510|524
1646670100000|2022-03-07 16:21:40|4515|4513|4511.5|4510|4515|4513.5|4511.5|4510|574
1646670110000|2022-03-07 16:21:50|4512|4510.5|4513.5|4512.5|4513.5|4512.5|4511.5|4510|404
1646670120000|2022-03-07 16:22:00|4514|4513|4512.5|4511.5|4514|4513|4511|4510|1037
1646670130000|2022-03-07 16:22:10|4513|4512|4514.5|4513.5|4514.5|4513.5|4512.5|4512|401
1646670140000|2022-03-07 16:22:20|4514|4513|4514|4512.5|4515|4514|4514|4512.5|487
1646670150000|2022-03-07 16:22:30|4513.5|4512|4515.5|4514|4516|4515|4513.5|4512|214
1646670160000|2022-03-07 16:22:40|4515|4514.5|4518|4516.5|4519|4517.5|4515|4513.5|689
1646670170000|2022-03-07 16:22:50|4516.5|4517|4514.5|4513.5|4517.5|4517|4514.5|4513.5|497
1646670180000|2022-03-07 16:23:00|4515|4514|4510.5|4509|4516|4514.5|4510.5|4509|404
1646670190000|2022-03-07 16:23:10|4511.5|4510.5|4510.5|4509.5|4512|4511|4510.5|4509.5|594
1646670200000|2022-03-07 16:23:20|4511|4510|4511|4509.5|4511|4510|4509.5|4508.5|353
1646670210000|2022-03-07 16:23:30|4510.5|4511|4512|4510.5|4513.5|4512|4510.5|4510.5|638
1646670220000|2022-03-07 16:23:40|4511.5|4509.5|4510|4509|4511.5|4509.5|4509.5|4508.5|606
1646670230000|2022-03-07 16:23:50|4509.5|4508|4510|4508.5|4510|4508.5|4508.5|4507.5|481
1646670240000|2022-03-07 16:24:00|4509|4508|4507.5|4506|4509|4508|4507|4506|320
1646670250000|2022-03-07 16:24:10|4509|4507.5|4509.5|4508|4510.5|4509|4508.5|4507|1039
1646670260000|2022-03-07 16:24:20|4510|4508.5|4510.5|4509|4511.5|4510.5|4509.5|4508|833
1646670270000|2022-03-07 16:24:30|4511|4510|4511.5|4510|4512.5|4511|4510.5|4509.5|510
1646670280000|2022-03-07 16:24:40|4509|4508|4507|4505.5|4509|4508|4506.5|4505|310
1646670290000|2022-03-07 16:24:50|4506.5|4505|4505|4504|4507|4506|4505|4504|242
1646670300000|2022-03-07 16:25:00|4506.5|4505|4508|4506.5|4509|4507.5|4505.5|4504|861
1646670310000|2022-03-07 16:25:10|4507.5|4507|4510|4509|4511.5|4510.5|4507.5|4506.5|322
1646670320000|2022-03-07 16:25:20|4510.5|4509.5|4512.5|4511.5|4512.5|4511.5|4510.5|4509.5|304
1646670330000|2022-03-07 16:25:30|4512|4511|4509|4507.5|4512|4511|4509|4507.5|461
1646670340000|2022-03-07 16:25:40|4509.5|4508|4507.5|4506.5|4509.5|4508|4506.5|4505.5|722
1646670350000|2022-03-07 16:25:50|4508|4507.5|4508|4507|4511|4510|4507.5|4507|304
1646670360000|2022-03-07 16:26:00|4507.5|4506.5|4509|4507.5|4509.5|4508.5|4507.5|4506.5|347
1646670370000|2022-03-07 16:26:10|4509.5|4508|4511|4510|4511|4510|4509.5|4508|311
1646670380000|2022-03-07 16:26:20|4511.5|4510.5|4512.5|4511.5|4512.5|4511.5|4510.5|4509.5|386
1646670390000|2022-03-07 16:26:30|4512|4511|4511.5|4510.5|4513.5|4512|4511.5|4510.5|6
1646670400000|2022-03-07 16:26:40|4512|4511|4510.5|4509|4512.5|4511.5|4510.5|4509|769
1646670410000|2022-03-07 16:26:50|4510|4508.5|4510.5|4509.5|4512|4511|4510|4508.5|211
1646670420000|2022-03-07 16:27:00|4509.5|4508|4506.5|4505|4509.5|4508|4506|4504.5|1271
1646670430000|2022-03-07 16:27:10|4506|4505.5|4507|4506|4508|4506|4504.5|4503|1157
1646670440000|2022-03-07 16:27:20|4506.5|4505.5|4508.5|4507.5|4508.5|4507.5|4506|4505|373
1646670450000|2022-03-07 16:27:30|4508|4507|4509|4508|4509.5|4508.5|4507|4506|151
1646670460000|2022-03-07 16:27:40|4508|4507.5|4505.5|4504|4508.5|4507.5|4505.5|4504|649
1646670470000|2022-03-07 16:27:50|4506|4504.5|4505.5|4504|4506|4505|4505|4504|745
1646670480000|2022-03-07 16:28:00|4505|4503.5|4506|4505|4506|4505|4505|4503.5|598
1646670490000|2022-03-07 16:28:10|4507|4506|4511.5|4510.5|4512|4511|4507|4506|749
1646670500000|2022-03-07 16:28:20|4510.5|4509.5|4512|4510.5|4512|4511|4510.5|4509.5|656
1646670510000|2022-03-07 16:28:30|4512.5|4511.5|4513|4511.5|4513|4511.5|4510|4508.5|940
1646670520000|2022-03-07 16:28:40|4512.5|4511|4511|4510|4513|4512|4510.5|4509.5|619
1646670530000|2022-03-07 16:28:50|4511.5|4510.5|4514.5|4513|4514.5|4513|4511.5|4510.5|536
1646670540000|2022-03-07 16:29:00|4514|4512.5|4508|4506.5|4514|4512.5|4507.5|4506|527
1646670550000|2022-03-07 16:29:10|4507.5|4506|4506|4505|4509|4508|4506|4505|362
1646670560000|2022-03-07 16:29:20|4506.5|4505.5|4503.5|4502.5|4506.5|4505.5|4503.5|4502.5|372
1646670570000|2022-03-07 16:29:30|4505.5|4504|4508|4506.5|4508.5|4507|4505.5|4504|1287
1646670580000|2022-03-07 16:29:40|4506.5|4506|4513.5|4511|4513.5|4511|4506.5|4505|2801
1646670590000|2022-03-07 16:29:50|4515|4510.5|4517|4513.5|4526.5|4517|4515|4510.5|2982
1646726400000|2022-03-08 08:00:00|4508.5|4502|4505|4500.5|4516|4513|4503|4500.5|63726
1646726410000|2022-03-08 08:00:10|4504.5|4501|4507.5|4506.5|4513|4510.5|4500|4499|14227
1646726420000|2022-03-08 08:00:20|4508.5|4507|4513.5|4511|4519|4517|4503.5|4500.5|13617
1646726430000|2022-03-08 08:00:30|4513|4512.5|4506.5|4504.5|4518.5|4516|4505.5|4504|11009
1646726440000|2022-03-08 08:00:40|4506|4504|4507.5|4506|4509.5|4506.5|4495.5|4493|6720
1646726450000|2022-03-08 08:00:50|4506.5|4505|4510|4508.5|4523|4520.5|4506.5|4503.5|12819
1646726460000|2022-03-08 08:01:00|4511|4509|4517.5|4514.5|4519.5|4517|4511|4508.5|5570
1646726470000|2022-03-08 08:01:10|4518.5|4515.5|4524.5|4522.5|4525.5|4523|4516|4514.5|3317
1646726480000|2022-03-08 08:01:20|4523.5|4522|4525|4523.5|4529|4525.5|4520|4518.5|5728
1646726490000|2022-03-08 08:01:30|4524|4523|4525|4523.5|4529.5|4526.5|4523|4522|7034
1646726500000|2022-03-08 08:01:40|4524.5|4522.5|4516|4514|4525|4524|4515|4512|6303
1646726510000|2022-03-08 08:01:50|4517|4513.5|4503|4501.5|4517|4515.5|4503|4500.5|5053
1646726520000|2022-03-08 08:02:00|4504|4502.5|4511|4509|4517.5|4514|4503|4501.5|5352
1646726530000|2022-03-08 08:02:10|4510|4508.5|4512|4509.5|4512|4509.5|4508|4505.5|2440
1646726540000|2022-03-08 08:02:20|4511|4508.5|4506.5|4504.5|4511|4508.5|4501.5|4499.5|4300
1646726550000|2022-03-08 08:02:30|4507|4505.5|4514|4512|4514.5|4512.5|4507|4505.5|2726
1646726560000|2022-03-08 08:02:40|4515.5|4512.5|4509|4506.5|4516.5|4513|4507|4505.5|5745
1646726570000|2022-03-08 08:02:50|4508.5|4506|4511|4509|4512|4510|4503.5|4500|2839
1646726580000|2022-03-08 08:03:00|4512|4510|4516.5|4514.5|4516.5|4514.5|4509|4508|4814
1646726590000|2022-03-08 08:03:10|4515.5|4513.5|4509|4508|4515.5|4513.5|4509|4507|3052
1646726600000|2022-03-08 08:03:20|4508.5|4507|4509.5|4507.5|4509.5|4507.5|4504.5|4502.5|1981
1646726610000|2022-03-08 08:03:30|4509|4506.5|4506.5|4504.5|4509.5|4507.5|4502.5|4501|4750
1646726620000|2022-03-08 08:03:40|4505.5|4503.5|4510.5|4508.5|4510.5|4508.5|4504|4502.5|2034
1646726630000|2022-03-08 08:03:50|4511|4509.5|4510.5|4508.5|4512|4510.5|4509|4507.5|1224
1646726640000|2022-03-08 08:04:00|4509.5|4508|4516|4514.5|4516|4514.5|4508|4506.5|1190
1646726650000|2022-03-08 08:04:10|4515.5|4513.5|4512|4511|4517.5|4516|4511.5|4510|6830
1646726660000|2022-03-08 08:04:20|4511|4510|4514|4512|4515|4513|4509|4507.5|4591
1646726670000|2022-03-08 08:04:30|4515|4512.5|4513|4511.5|4517.5|4515.5|4509|4508|10484
1646726680000|2022-03-08 08:04:40|4512|4511|4513.5|4510.5|4514|4512|4510.5|4509|4861
1646726690000|2022-03-08 08:04:50|4514|4511.5|4512.5|4511|4514|4513|4509.5|4508|3362
1646726700000|2022-03-08 08:05:00|4511.5|4509.5|4516.5|4514.5|4517|4515|4508.5|4507|9724
1646726710000|2022-03-08 08:05:10|4515.5|4515.5|4520.5|4518.5|4521|4519.5|4515.5|4515.5|1249
1646726720000|2022-03-08 08:05:20|4519.5|4518|4513.5|4512.5|4520.5|4518.5|4513|4510.5|4434
1646726730000|2022-03-08 08:05:30|4514.5|4512|4512.5|4511.5|4515|4513|4508.5|4507.5|6991
1646726740000|2022-03-08 08:05:40|4513|4512.5|4506|4504|4514|4512.5|4504|4503|40249
1646726750000|2022-03-08 08:05:50|4505.5|4503.5|4511|4510|4514.5|4512.5|4505|4503.5|10614
1646726760000|2022-03-08 08:06:00|4510.5|4509|4514.5|4513|4515|4513|4505.5|4503.5|3491
1646726770000|2022-03-08 08:06:10|4515|4513.5|4510|4508.5|4516.5|4514|4508.5|4506.5|3408
1646726780000|2022-03-08 08:06:20|4509.5|4507.5|4505.5|4503.5|4510|4508.5|4503.5|4502|1718
1646726790000|2022-03-08 08:06:30|4504|4502.5|4504|4502.5|4509|4507|4502.5|4502|4709
1646726800000|2022-03-08 08:06:40|4503.5|4502|4508.5|4507|4509.5|4507.5|4503|4502|2926
1646726810000|2022-03-08 08:06:50|4507.5|4506|4514|4513|4515|4513|4507|4505|3094
1646726820000|2022-03-08 08:07:00|4513.5|4511.5|4511.5|4510|4514|4511.5|4509.5|4508.5|3855
1646726830000|2022-03-08 08:07:10|4512.5|4510.5|4509.5|4507.5|4513|4511.5|4508.5|4506.5|2125
1646726840000|2022-03-08 08:07:20|4508.5|4507|4510.5|4509|4512.5|4510.5|4508.5|4506.5|1995
1646726850000|2022-03-08 08:07:30|4511|4509.5|4510|4508|4511|4510|4508|4506.5|3235
1646726860000|2022-03-08 08:07:40|4509.5|4508.5|4509|4508|4510.5|4508.5|4507.5|4506|1036
1646726870000|2022-03-08 08:07:50|4508.5|4507.5|4508|4506|4511|4509|4507|4505|5721
1646726880000|2022-03-08 08:08:00|4509|4506.5|4514.5|4513|4514.5|4513|4509|4506.5|12491
1646726890000|2022-03-08 08:08:10|4513|4512.5|4512|4510.5|4514.5|4512.5|4509|4507|4022
1646726900000|2022-03-08 08:08:20|4512.5|4511|4513.5|4512|4517.5|4516|4512.5|4511|2318
1646726910000|2022-03-08 08:08:30|4514|4511|4509|4508|4514|4511|4509|4508|2233
1646726920000|2022-03-08 08:08:40|4508.5|4508.5|4512|4511|4512.5|4512|4508.5|4508|12265
1646726930000|2022-03-08 08:08:50|4512.5|4510.5|4507|4506|4512.5|4510.5|4507|4505|2210
1646726940000|2022-03-08 08:09:00|4508.5|4506.5|4506|4505|4508.5|4507.5|4506|4505|2778
1646726950000|2022-03-08 08:09:10|4505|4504.5|4510.5|4509.5|4510.5|4509.5|4505|4503|2606
1646726960000|2022-03-08 08:09:20|4509.5|4509|4507.5|4506.5|4510.5|4509|4507|4506.5|2630
1646726970000|2022-03-08 08:09:30|4508|4507|4509|4508|4509|4508.5|4507.5|4506|946
1646726980000|2022-03-08 08:09:40|4510|4508.5|4512|4510.5|4512|4511|4508.5|4507|4964
1646726990000|2022-03-08 08:09:50|4512.5|4510|4511.5|4510.5|4516.5|4514.5|4511|4510|1105
1646727000000|2022-03-08 08:10:00|4511|4510|4515.5|4514|4516.5|4514.5|4510.5|4509.5|2804
1646727010000|2022-03-08 08:10:10|4516.5|4514.5|4519|4518|4519|4518|4513|4511.5|4728
1646727020000|2022-03-08 08:10:20|4518.5|4517.5|4519.5|4518|4525|4524|4518|4517|4774
1646727030000|2022-03-08 08:10:30|4519|4517.5|4524|4522.5|4525|4523.5|4518|4517.5|15247
1646727040000|2022-03-08 08:10:40|4525|4523|4532|4530.5|4533|4531|4523|4522|3226
1646727050000|2022-03-08 08:10:50|4531.5|4530|4540|4538.5|4540|4538.5|4530.5|4530|2078
1646727060000|2022-03-08 08:11:00|4539.5|4538|4539|4538|4541|4540|4535.5|4534.5|5655
1646727070000|2022-03-08 08:11:10|4539.5|4538.5|4552.5|4552|4554.5|4553.5|4539.5|4538.5|18027
1646727080000|2022-03-08 08:11:20|4552|4551.5|4552|4551|4556|4553|4551|4549|8940
1646727090000|2022-03-08 08:11:30|4552.5|4552|4552|4550.5|4558|4556|4551|4550.5|9052
1646727100000|2022-03-08 08:11:40|4552.5|4551|4559.5|4558.5|4562|4561|4552.5|4551|11818
1646727110000|2022-03-08 08:11:50|4560|4559|4561.5|4560|4562|4560.5|4559|4557.5|8136
1646727120000|2022-03-08 08:12:00|4562|4561|4562|4560|4563.5|4562|4551.5|4549.5|19339
1646727130000|2022-03-08 08:12:10|4562.5|4560.5|4562|4561|4562.5|4561.5|4559|4557.5|3057
1646727140000|2022-03-08 08:12:20|4562.5|4561.5|4559|4557|4562.5|4561.5|4559|4557|1965
1646727150000|2022-03-08 08:12:30|4560|4558|4561|4560.5|4563.5|4562.5|4559|4557|5768
1646727160000|2022-03-08 08:12:40|4562|4560|4565.5|4564|4566|4565|4561.5|4559.5|2059
1646727170000|2022-03-08 08:12:50|4566|4565|4572|4571|4572|4571|4566|4565|4474
1646727180000|2022-03-08 08:13:00|4571.5|4570.5|4578.5|4576|4580|4578|4567|4564|12512
1646727190000|2022-03-08 08:13:10|4578|4575.5|4579.5|4577.5|4582|4580.5|4576.5|4575.5|5109
1646727200000|2022-03-08 08:13:20|4578.5|4577|4570|4569|4579.5|4577.5|4567.5|4566|11219
1646727210000|2022-03-08 08:13:30|4569.5|4568.5|4577.5|4576.5|4580|4577.5|4569.5|4567.5|4427
1646727220000|2022-03-08 08:13:40|4578.5|4577|4581|4579.5|4582|4581.5|4577|4575.5|9486
1646727230000|2022-03-08 08:13:50|4580|4579|4588.5|4586.5|4589|4587|4579.5|4578.5|12339
1646727240000|2022-03-08 08:14:00|4588|4585.5|4586|4584|4589|4588|4583.5|4582|13499
1646727250000|2022-03-08 08:14:10|4586.5|4584.5|4587|4586|4590|4588.5|4584.5|4584|6125
1646727260000|2022-03-08 08:14:20|4588|4586.5|4581.5|4579.5|4588|4586.5|4581.5|4578.5|7237
1646727270000|2022-03-08 08:14:30|4580.5|4580|4576|4574|4581.5|4580.5|4572|4570.5|9934
1646727280000|2022-03-08 08:14:40|4576.5|4575|4577|4575.5|4578|4576.5|4573|4571.5|6153
1646727290000|2022-03-08 08:14:50|4577.5|4577|4584|4582|4587.5|4586.5|4577.5|4577|17453
1646727300000|2022-03-08 08:15:00|4583|4581|4569|4567.5|4584|4582|4568|4567|6688
1646727310000|2022-03-08 08:15:10|4568|4567|4563|4561|4574|4572|4563|4561|6729
1646727320000|2022-03-08 08:15:20|4564|4560.5|4563.5|4561|4570|4569|4562.5|4560.5|10233
1646727330000|2022-03-08 08:15:30|4563|4562.5|4570.5|4569.5|4571|4569.5|4562.5|4561|6564
1646727340000|2022-03-08 08:15:40|4570|4570.5|4568.5|4568|4574.5|4572.5|4565|4563|6870
1646727350000|2022-03-08 08:15:50|4568|4567|4572|4570.5|4572.5|4570.5|4566.5|4566|2531
1646727360000|2022-03-08 08:16:00|4571.5|4570|4563.5|4562|4572|4570.5|4563.5|4561|7339
1646727370000|2022-03-08 08:16:10|4562.5|4561.5|4561.5|4560|4563.5|4561.5|4557|4555|5738
1646727380000|2022-03-08 08:16:20|4562|4560.5|4554.5|4553|4563|4562|4554|4552|3406
1646727390000|2022-03-08 08:16:30|4554|4553.5|4546.5|4545.5|4556|4554.5|4545.5|4545|8965
1646727400000|2022-03-08 08:16:40|4546|4546|4542|4541|4546.5|4546|4542|4540.5|2436
1646727410000|2022-03-08 08:16:50|4542.5|4541.5|4548.5|4547|4550|4548|4541.5|4540|2971
1646727420000|2022-03-08 08:17:00|4548|4546|4548.5|4546.5|4550.5|4549.5|4546.5|4544.5|4613
1646727430000|2022-03-08 08:17:10|4549|4547.5|4551|4549|4557|4555|4549|4547.5|4283
1646727440000|2022-03-08 08:17:20|4551.5|4550|4554|4552.5|4554.5|4553.5|4551.5|4550|2363
1646727450000|2022-03-08 08:17:30|4554.5|4553|4558|4556.5|4559.5|4557|4554.5|4552.5|2605
1646727460000|2022-03-08 08:17:40|4558.5|4557|4559|4558|4560|4559|4557|4556|3079
1646727470000|2022-03-08 08:17:50|4558.5|4558.5|4547|4545.5|4559|4558.5|4544|4515.5|43255
1646727480000|2022-03-08 08:18:00|4546.5|4545|4540.5|4539|4547|4545|4538|4534|2550
1646727490000|2022-03-08 08:18:10|4541.5|4540|4542.5|4541|4546|4543.5|4540.5|4539|2733
1646727500000|2022-03-08 08:18:20|4543.5|4542|4541.5|4540|4543.5|4542|4540.5|4539|1767
1646727510000|2022-03-08 08:18:30|4541|4539|4543.5|4542.5|4547|4544.5|4540|4537|2996
1646727520000|2022-03-08 08:18:40|4544.5|4543|4546|4544|4546.5|4544|4541|4539|1136
1646727530000|2022-03-08 08:18:50|4546.5|4545|4551.5|4550.5|4551.5|4551|4545|4544|1428
1646727540000|2022-03-08 08:19:00|4552|4552|4548|4546|4555|4553|4548|4546|2445
1646727550000|2022-03-08 08:19:10|4548.5|4546.5|4551|4549.5|4551|4549.5|4548.5|4546.5|307
1646727560000|2022-03-08 08:19:20|4551.5|4550|4551.5|4550.5|4553|4550.5|4544.5|4543|9788
1646727570000|2022-03-08 08:19:30|4552|4551.5|4556.5|4555|4558|4556|4552|4550.5|3162
1646727580000|2022-03-08 08:19:40|4556|4554.5|4557|4556|4559.5|4558|4555|4553.5|1906
1646727590000|2022-03-08 08:19:50|4557.5|4555|4557|4556|4559|4557.5|4556|4554|3080
1646727600000|2022-03-08 08:20:00|4556|4554|4560.5|4559|4561|4559.5|4555|4553.5|1580
1646727610000|2022-03-08 08:20:10|4561|4559.5|4562|4561|4564|4563|4558.5|4556.5|10409
1646727620000|2022-03-08 08:20:20|4563|4560.5|4560|4559|4563|4561.5|4558|4557.5|5998
1646727630000|2022-03-08 08:20:30|4559.5|4558|4556.5|4555.5|4559.5|4558|4554|4551|3830
1646727640000|2022-03-08 08:20:40|4557|4554.5|4563.5|4562|4564|4563|4556.5|4554.5|4594
1646727650000|2022-03-08 08:20:50|4564|4562.5|4554.5|4553|4565|4563.5|4553.5|4552|3581
1646727660000|2022-03-08 08:21:00|4555|4553.5|4554.5|4553|4556.5|4555|4552.5|4551.5|5408
1646727670000|2022-03-08 08:21:10|4554|4553.5|4552.5|4551|4554.5|4554|4551.5|4550|1784
1646727680000|2022-03-08 08:21:20|4553.5|4552|4554.5|4553|4554.5|4553|4551|4550|1647
1646727690000|2022-03-08 08:21:30|4555|4553.5|4553.5|4552.5|4556|4554.5|4553|4551|2434
1646727700000|2022-03-08 08:21:40|4552.5|4551|4553.5|4552|4553.5|4553|4552.5|4551|1721
1646727710000|2022-03-08 08:21:50|4553|4551|4555|4553.5|4556.5|4555.5|4553|4551|3195
1646727720000|2022-03-08 08:22:00|4555.5|4554|4560.5|4559|4564.5|4562|4555.5|4554|4794
1646727730000|2022-03-08 08:22:10|4560|4559.5|4559|4557.5|4561|4560.5|4555.5|4554|5924
1646727740000|2022-03-08 08:22:20|4558.5|4558|4557|4555.5|4561|4560|4556.5|4555|6964
1646727750000|2022-03-08 08:22:30|4556.5|4554|4558.5|4557.5|4559.5|4557.5|4555|4553|2422
1646727760000|2022-03-08 08:22:40|4557.5|4557|4556.5|4555.5|4559|4558.5|4555.5|4553.5|1653
1646727770000|2022-03-08 08:22:50|4557|4556|4560.5|4558.5|4561.5|4560|4557|4556|1197
1646727780000|2022-03-08 08:23:00|4560|4558|4560.5|4558.5|4560.5|4558.5|4556.5|4555.5|1675
1646727790000|2022-03-08 08:23:10|4561.5|4559|4561|4559.5|4565.5|4564|4560|4558|3444
1646727800000|2022-03-08 08:23:20|4560.5|4560|4560|4558.5|4561|4560|4557|4555.5|4846
1646727810000|2022-03-08 08:23:30|4560.5|4559|4561.5|4560.5|4566|4564|4560.5|4559|3951
1646727820000|2022-03-08 08:23:40|4562|4561|4564.5|4563.5|4567.5|4565.5|4562|4561|5608
1646727830000|2022-03-08 08:23:50|4565|4564|4570.5|4569.5|4571|4570|4564|4563|3360
1646727840000|2022-03-08 08:24:00|4570|4568.5|4572|4571|4573.5|4572|4567.5|4566.5|3729
1646727850000|2022-03-08 08:24:10|4572.5|4571.5|4569|4567.5|4572.5|4572|4566|4565|3026
1646727860000|2022-03-08 08:24:20|4568|4567|4569.5|4568.5|4570|4569|4566.5|4565.5|2417
1646727870000|2022-03-08 08:24:30|4570|4569|4570|4569|4572|4570.5|4567|4565.5|5258
1646727880000|2022-03-08 08:24:40|4571|4570|4575.5|4574|4577|4575|4570|4569|2699
1646727890000|2022-03-08 08:24:50|4576|4575|4577.5|4576|4579|4577.5|4575|4573.5|3850
1646727900000|2022-03-08 08:25:00|4577|4576.5|4580|4578.5|4581.5|4579.5|4576|4574.5|5463
1646727910000|2022-03-08 08:25:10|4579.5|4579|4578.5|4577.5|4579.5|4579|4576|4575|3453
1646727920000|2022-03-08 08:25:20|4579|4578|4580|4579|4583.5|4581|4579|4577.5|2291
1646727930000|2022-03-08 08:25:30|4580.5|4579.5|4584|4582.5|4586.5|4585|4580.5|4579.5|6721
1646727940000|2022-03-08 08:25:40|4584.5|4583.5|4583.5|4581.5|4590|4587.5|4581.5|4580|5558
1646727950000|2022-03-08 08:25:50|4584|4582.5|4584|4582.5|4587.5|4587|4581.5|4579|5009
1646727960000|2022-03-08 08:26:00|4584.5|4583.5|4585.5|4583.5|4587.5|4586|4583|4581|6108
1646727970000|2022-03-08 08:26:10|4585|4584.5|4583|4581|4589.5|4587.5|4583|4581|8994
1646727980000|2022-03-08 08:26:20|4581.5|4581.5|4588|4587.5|4589|4587.5|4581.5|4581|7443
1646727990000|2022-03-08 08:26:30|4587.5|4587|4588|4587|4589|4587.5|4585.5|4584|11628
1646728000000|2022-03-08 08:26:40|4587.5|4586.5|4585|4583|4588|4587|4584.5|4583|6106
1646728010000|2022-03-08 08:26:50|4584|4583.5|4586|4584.5|4587.5|4586|4584|4583|1414
1646728020000|2022-03-08 08:27:00|4585.5|4585|4595|4593.5|4595|4593.5|4585.5|4584|4437
1646728030000|2022-03-08 08:27:10|4595.5|4594|4593|4591.5|4596|4594.5|4592|4590.5|9192
1646728040000|2022-03-08 08:27:20|4592|4591|4596|4594.5|4596|4594.5|4591|4589|6070
1646728050000|2022-03-08 08:27:30|4597.5|4595|4603|4601.5|4604|4601.5|4596|4594.5|13758
1646728060000|2022-03-08 08:27:40|4603.5|4602|4604|4602|4605.5|4604|4601|4599.5|4496
1646728070000|2022-03-08 08:27:50|4604.5|4602.5|4607.5|4605.5|4610|4607.5|4604.5|4602.5|6856
1646728080000|2022-03-08 08:28:00|4605.5|4605|4612|4610|4612|4611|4604.5|4601.5|5629
1646728090000|2022-03-08 08:28:10|4610.5|4610.5|4612|4611|4614.5|4613|4610.5|4609|6101
1646728100000|2022-03-08 08:28:20|4612.5|4610|4618.5|4617.5|4620|4618|4611.5|4610|5190
1646728110000|2022-03-08 08:28:30|4618|4617|4622|4621|4624|4623|4617.5|4616|4228
1646728120000|2022-03-08 08:28:40|4621.5|4621.5|4627|4624.5|4628.5|4626|4621.5|4619.5|6018
1646728130000|2022-03-08 08:28:50|4627.5|4625|4634|4633|4634|4633|4625.5|4623.5|4024
1646728140000|2022-03-08 08:29:00|4633|4632|4638|4636.5|4638|4636.5|4630|4628.5|8700
1646728150000|2022-03-08 08:29:10|4638.5|4637|4638|4636.5|4644.5|4642.5|4634.5|4633.5|23250
1646728160000|2022-03-08 08:29:20|4639|4637.5|4646.5|4645.5|4646.5|4645.5|4638.5|4636.5|10726
1646728170000|2022-03-08 08:29:30|4647|4645|4649|4648|4650|4648|4645|4643.5|6317
1646728180000|2022-03-08 08:29:40|4650|4647.5|4648|4646.5|4650|4648.5|4647|4645.5|4036
1646728190000|2022-03-08 08:29:50|4649|4647|4652|4650.5|4653|4650.5|4648|4647|6398
1646728200000|2022-03-08 08:30:00|4652.5|4651.5|4639|4638.5|4652.5|4651.5|4639|4638.5|6543
1646728210000|2022-03-08 08:30:10|4639.5|4639|4640|4639|4644.5|4643|4638|4637.5|5675
1646728220000|2022-03-08 08:30:20|4639.5|4638.5|4632.5|4631.5|4641|4640|4632|4631|4971
1646728230000|2022-03-08 08:30:30|4633|4632|4616|4615|4633|4632|4615.5|4614.5|8605
1646728240000|2022-03-08 08:30:40|4615.5|4614.5|4606.5|4605.5|4617|4615.5|4606.5|4605.5|3880
1646728250000|2022-03-08 08:30:50|4607|4606|4604.5|4604|4609.5|4608.5|4600|4599.5|12460
1646728260000|2022-03-08 08:31:00|4604|4603.5|4609|4608|4612|4610.5|4603|4602|7584
1646728270000|2022-03-08 08:31:10|4608.5|4607.5|4611.5|4610|4617|4615|4606.5|4605.5|5295
1646728280000|2022-03-08 08:31:20|4611|4609.5|4608.5|4607.5|4611.5|4610|4607.5|4607|2632
1646728290000|2022-03-08 08:31:30|4607.5|4607|4603.5|4603|4608.5|4607.5|4602|4600|3071
1646728300000|2022-03-08 08:31:40|4603|4602.5|4602|4600.5|4606|4605|4601|4600|5676
1646728310000|2022-03-08 08:31:50|4601|4600|4612.5|4611|4614|4612.5|4600.5|4599|8938
1646728320000|2022-03-08 08:32:00|4612|4611.5|4620.5|4619.5|4622.5|4621.5|4612|4611.5|3070
1646728330000|2022-03-08 08:32:10|4620|4619|4621|4620|4623.5|4621|4613.5|4612.5|4252
1646728340000|2022-03-08 08:32:20|4621.5|4621|4625|4624|4629|4627.5|4621.5|4621|5267
1646728350000|2022-03-08 08:32:30|4625.5|4624.5|4628.5|4627.5|4630|4629|4625|4624|2505
1646728360000|2022-03-08 08:32:40|4628|4627|4627.5|4626.5|4630.5|4629.5|4626.5|4625.5|3970
1646728370000|2022-03-08 08:32:50|4627|4626|4628.5|4627.5|4629.5|4628.5|4625.5|4623|2505
1646728380000|2022-03-08 08:33:00|4628|4627|4636|4635|4636.5|4635|4627.5|4627|3974
1646728390000|2022-03-08 08:33:10|4636.5|4636|4636.5|4635.5|4640.5|4639|4635|4633.5|1936
1646728400000|2022-03-08 08:33:20|4637|4635|4633.5|4632.5|4640.5|4639.5|4632.5|4631|6222
1646728410000|2022-03-08 08:33:30|4633|4632|4627.5|4626.5|4634.5|4633|4625|4624|2348
1646728420000|2022-03-08 08:33:40|4628|4627|4631|4630|4636|4635|4628|4627|3410
1646728430000|2022-03-08 08:33:50|4631.5|4630.5|4627|4625.5|4631.5|4630.5|4625.5|4624|5273
1646728440000|2022-03-08 08:34:00|4626.5|4626.5|4628|4627|4631|4630|4626.5|4626.5|6219
1646728450000|2022-03-08 08:34:10|4628.5|4627.5|4631|4629|4632|4630.5|4626.5|4625.5|5043
1646728460000|2022-03-08 08:34:20|4630|4629.5|4622.5|4621.5|4631|4629.5|4621.5|4620|9876
1646728470000|2022-03-08 08:34:30|4623|4622|4624.5|4623.5|4629|4627.5|4620|4619|9820
1646728480000|2022-03-08 08:34:40|4624|4623|4619|4617.5|4624.5|4623.5|4617|4615|13391
1646728490000|2022-03-08 08:34:50|4618.5|4617|4615|4614|4619|4617.5|4614|4613|1140
1646728500000|2022-03-08 08:35:00|4614|4613.5|4613.5|4612|4615.5|4614.5|4610|4608.5|6374
1646728510000|2022-03-08 08:35:10|4614|4612.5|4624|4623|4626.5|4625|4613.5|4612.5|6844
1646728520000|2022-03-08 08:35:20|4624.5|4623.5|4624.5|4623.5|4628|4626.5|4622.5|4621|3453
1646728530000|2022-03-08 08:35:30|4625|4624|4628|4627|4629|4627.5|4623.5|4622.5|6055
1646728540000|2022-03-08 08:35:40|4627.5|4626.5|4623|4622|4629|4627.5|4622.5|4621.5|935
1646728550000|2022-03-08 08:35:50|4623.5|4622.5|4624|4622.5|4625|4624|4621|4619.5|3554
1646728560000|2022-03-08 08:36:00|4623.5|4622|4615|4614|4625|4623.5|4610|4608.5|8821
1646728570000|2022-03-08 08:36:10|4615.5|4614.5|4617.5|4616.5|4617.5|4616.5|4613|4612|9247
1646728580000|2022-03-08 08:36:20|4618|4617|4614|4613|4620|4618.5|4614|4613|5816
1646728590000|2022-03-08 08:36:30|4614.5|4613.5|4619.5|4618.5|4622.5|4621.5|4614.5|4613.5|5741
1646728600000|2022-03-08 08:36:40|4620|4619|4630.5|4629.5|4631.5|4629.5|4620|4619|6308
1646728610000|2022-03-08 08:36:50|4629.5|4629|4630|4629.5|4631|4630|4625|4624|3105
1646728620000|2022-03-08 08:37:00|4631|4630|4626|4625.5|4633|4632|4625.5|4624|7027
1646728630000|2022-03-08 08:37:10|4626.5|4626|4625.5|4624.5|4627.5|4626.5|4625|4624|1129
1646728640000|2022-03-08 08:37:20|4626|4625|4623|4621.5|4626.5|4626|4621.5|4620.5|10752
1646728650000|2022-03-08 08:37:30|4622.5|4622|4623|4622|4623|4622.5|4620.5|4618|4000
1646728660000|2022-03-08 08:37:40|4622.5|4621.5|4623|4622.5|4624.5|4624|4621|4620|3067
1646728670000|2022-03-08 08:37:50|4622.5|4622|4627.5|4626.5|4631.5|4630.5|4618.5|4616|18618
1646728680000|2022-03-08 08:38:00|4627|4626|4625.5|4624.5|4627.5|4626|4623.5|4622|10807
1646728690000|2022-03-08 08:38:10|4626|4625|4628|4627|4629.5|4628|4624.5|4623.5|6060
1646728700000|2022-03-08 08:38:20|4628.5|4627.5|4627|4626.5|4630.5|4629.5|4625.5|4624.5|9668
1646728710000|2022-03-08 08:38:30|4627.5|4626|4628|4627.5|4629|4628|4626.5|4625.5|4843
1646728720000|2022-03-08 08:38:40|4628.5|4627|4632.5|4631.5|4633|4631.5|4628|4626.5|6537
1646728730000|2022-03-08 08:38:50|4632|4631|4632.5|4632|4633|4632|4630.5|4629.5|2377
1646728740000|2022-03-08 08:39:00|4632|4631.5|4629|4628|4633|4632|4628.5|4627.5|7253
1646728750000|2022-03-08 08:39:10|4629.5|4628.5|4627.5|4626.5|4631.5|4630.5|4624.5|4623|8294
1646728760000|2022-03-08 08:39:20|4627|4626|4631.5|4630|4631.5|4630|4625|4624|6648
1646728770000|2022-03-08 08:39:30|4632|4630.5|4630|4629|4633|4631|4626.5|4625|6569
1646728780000|2022-03-08 08:39:40|4630.5|4629.5|4631|4630|4632.5|4631.5|4628|4627|7379
1646728790000|2022-03-08 08:39:50|4630.5|4629.5|4629.5|4628.5|4635.5|4634|4629.5|4628|5479
1646728800000|2022-03-08 08:40:00|4629|4627.5|4631|4630.5|4631|4630.5|4626.5|4624.5|4613
1646728810000|2022-03-08 08:40:10|4631.5|4631|4629.5|4628.5|4632.5|4631.5|4628.5|4627.5|4113
1646728820000|2022-03-08 08:40:20|4629|4629|4623|4622|4632.5|4631|4622.5|4621|5121
1646728830000|2022-03-08 08:40:30|4623.5|4622.5|4622|4621.5|4625|4623.5|4622|4621|3618
1646728840000|2022-03-08 08:40:40|4621.5|4620.5|4624|4623|4625.5|4624.5|4621|4620|2349
1646728850000|2022-03-08 08:40:50|4623.5|4622.5|4630|4629|4631|4629|4623|4621.5|7297
1646728860000|2022-03-08 08:41:00|4629.5|4628.5|4632.5|4631|4632.5|4631|4626.5|4625.5|3028
1646728870000|2022-03-08 08:41:10|4633|4631.5|4632.5|4631.5|4635.5|4634.5|4631.5|4630.5|2971
1646728880000|2022-03-08 08:41:20|4633|4632|4633.5|4632.5|4633.5|4633|4630|4629|2372
1646728890000|2022-03-08 08:41:30|4634|4633|4637|4635.5|4637|4635.5|4632|4631.5|2174
1646728900000|2022-03-08 08:41:40|4636.5|4635|4632|4631|4636.5|4635|4632|4631|3027
1646728910000|2022-03-08 08:41:50|4631.5|4630|4630.5|4629|4633.5|4632.5|4629.5|4629|2063
1646728920000|2022-03-08 08:42:00|4630|4628.5|4635|4634|4635.5|4634|4629|4627.5|4334
1646728930000|2022-03-08 08:42:10|4635.5|4634.5|4630|4628.5|4636.5|4635.5|4628.5|4627.5|4879
1646728940000|2022-03-08 08:42:20|4630.5|4629|4631|4630|4633|4632|4629|4628|5060
1646728950000|2022-03-08 08:42:30|4631.5|4629.5|4634|4633|4634|4633|4630|4629|5986
1646728960000|2022-03-08 08:42:40|4634.5|4633.5|4632|4631|4636|4634.5|4630.5|4629.5|5135
1646728970000|2022-03-08 08:42:50|4632.5|4631.5|4627.5|4626|4632.5|4631.5|4627|4625.5|3471
1646728980000|2022-03-08 08:43:00|4627|4626.5|4623.5|4622.5|4628.5|4627.5|4618.5|4617|5224
1646728990000|2022-03-08 08:43:10|4622.5|4622|4622.5|4621|4627|4626|4620.5|4620|8932
1646729000000|2022-03-08 08:43:20|4623|4621.5|4612|4611|4623.5|4622.5|4612|4611|7207
1646729010000|2022-03-08 08:43:30|4612.5|4610.5|4608|4607|4614|4613|4606.5|4605.5|6689
1646729020000|2022-03-08 08:43:40|4608.5|4607.5|4605.5|4604.5|4611.5|4610.5|4605.5|4604.5|4332
1646729030000|2022-03-08 08:43:50|4605|4604|4602|4601|4607|4606|4600|4598|7963
1646729040000|2022-03-08 08:44:00|4602.5|4601.5|4600.5|4599.5|4608|4607|4598.5|4597.5|9945
1646729050000|2022-03-08 08:44:10|4601|4599|4599|4598|4603|4602.5|4598|4597|8817
1646729060000|2022-03-08 08:44:20|4599.5|4598.5|4601|4600|4606.5|4605.5|4598|4597|9742
1646729070000|2022-03-08 08:44:30|4600.5|4599.5|4604|4603|4604|4603|4600|4598.5|5598
1646729080000|2022-03-08 08:44:40|4603.5|4603.5|4599|4598|4604|4603.5|4597.5|4596.5|3385
1646729090000|2022-03-08 08:44:50|4598.5|4597.5|4600|4599|4604.5|4603.5|4598|4597.5|4042
1646729100000|2022-03-08 08:45:00|4599.5|4598.5|4598.5|4597.5|4602.5|4602|4596.5|4595|5884
1646729110000|2022-03-08 08:45:10|4598|4597|4601|4600.5|4602.5|4600.5|4597|4596|3075
1646729120000|2022-03-08 08:45:20|4601.5|4601|4590|4589|4602.5|4601|4589.5|4588.5|6162
1646729130000|2022-03-08 08:45:30|4590.5|4590|4592.5|4591|4595.5|4593.5|4590.5|4590|3144
1646729140000|2022-03-08 08:45:40|4591.5|4590.5|4585.5|4585|4592|4590.5|4583.5|4583|5356
1646729150000|2022-03-08 08:45:50|4586|4585.5|4586.5|4585|4588.5|4587.5|4585|4584|3023
1646729160000|2022-03-08 08:46:00|4586|4585.5|4596|4594.5|4597|4596|4586|4585|6694
1646729170000|2022-03-08 08:46:10|4595.5|4595|4598.5|4597|4601|4600|4595.5|4594.5|8046
1646729180000|2022-03-08 08:46:20|4598|4596.5|4601.5|4600.5|4604.5|4603|4597.5|4596.5|9300
1646729190000|2022-03-08 08:46:30|4601|4600|4605.5|4604.5|4606|4605.5|4598.5|4597.5|10836
1646729200000|2022-03-08 08:46:40|4606|4605|4598|4597|4608|4607.5|4597.5|4596.5|9407
1646729210000|2022-03-08 08:46:50|4598.5|4596.5|4596.5|4595.5|4600.5|4599.5|4595.5|4594|5246
1646729220000|2022-03-08 08:47:00|4596|4595|4596|4595|4597.5|4597|4594|4593|2504
1646729230000|2022-03-08 08:47:10|4595.5|4594|4595|4594|4596|4595|4590.5|4589.5|5566
1646729240000|2022-03-08 08:47:20|4595.5|4594.5|4592.5|4591|4596|4594.5|4590.5|4589|5947
1646729250000|2022-03-08 08:47:30|4592|4591.5|4598|4596.5|4601|4599.5|4592|4591.5|2933
1646729260000|2022-03-08 08:47:40|4597|4596|4599|4598|4601|4600|4597|4595|1124
1646729270000|2022-03-08 08:47:50|4598|4597.5|4597.5|4596.5|4600|4599|4597|4596|3234
1646729280000|2022-03-08 08:48:00|4597|4596|4594.5|4593|4597|4596|4592|4591|4797
1646729290000|2022-03-08 08:48:10|4594|4592.5|4591|4590|4594.5|4593.5|4590|4589|3567
1646729300000|2022-03-08 08:48:20|4591.5|4590.5|4596|4595|4597|4595.5|4589.5|4589|3091
1646729310000|2022-03-08 08:48:30|4595.5|4594.5|4599|4598|4602.5|4601|4594.5|4594|4952
1646729320000|2022-03-08 08:48:40|4598.5|4597.5|4596|4595|4600|4598.5|4595.5|4594.5|2577
1646729330000|2022-03-08 08:48:50|4595.5|4594.5|4596|4595|4600|4598|4595|4594|1683
1646729340000|2022-03-08 08:49:00|4595.5|4594.5|4596|4595.5|4599|4598|4592.5|4591|4140
1646729350000|2022-03-08 08:49:10|4595.5|4595|4597|4596|4599|4598|4594.5|4593.5|2573
1646729360000|2022-03-08 08:49:20|4596.5|4595.5|4595|4594|4598.5|4597|4593.5|4592.5|2756
1646729370000|2022-03-08 08:49:30|4595.5|4594.5|4598|4596.5|4600|4599.5|4594.5|4593.5|3000
1646729380000|2022-03-08 08:49:40|4598.5|4597|4601.5|4600.5|4604|4602.5|4595.5|4594.5|5216
1646729390000|2022-03-08 08:49:50|4602|4601|4601.5|4601|4605|4603.5|4601|4600|901
1646729400000|2022-03-08 08:50:00|4602|4600.5|4600.5|4599.5|4605|4604|4599.5|4598.5|2565
1646729410000|2022-03-08 08:50:10|4601|4600|4600|4598.5|4601|4600.5|4598|4596.5|1040
1646729420000|2022-03-08 08:50:20|4600.5|4599|4597|4595.5|4601|4600|4597|4595.5|2794
1646729430000|2022-03-08 08:50:30|4596.5|4595|4594|4593|4596.5|4596|4591|4590|2398
1646729440000|2022-03-08 08:50:40|4593.5|4592.5|4587.5|4586.5|4594|4592.5|4586|4585|3392
1646729450000|2022-03-08 08:50:50|4586.5|4586|4585.5|4584.5|4589|4588|4584.5|4583.5|4580
1646729460000|2022-03-08 08:51:00|4585|4584|4591.5|4591|4593.5|4592|4584.5|4583.5|3268
1646729470000|2022-03-08 08:51:10|4592|4590.5|4593|4592|4596.5|4595|4591|4590|2687
1646729480000|2022-03-08 08:51:20|4592.5|4591.5|4593|4592|4597|4596.5|4592|4591|2408
1646729490000|2022-03-08 08:51:30|4593.5|4592.5|4596.5|4595.5|4598.5|4597.5|4593|4592.5|1967
1646729500000|2022-03-08 08:51:40|4597|4596|4596.5|4595.5|4598|4597|4594.5|4593.5|3534
1646729510000|2022-03-08 08:51:50|4596|4595|4589.5|4589|4596|4595|4588.5|4588|7046
1646729520000|2022-03-08 08:52:00|4590|4588.5|4592.5|4592|4594|4593|4588.5|4588|6412
1646729530000|2022-03-08 08:52:10|4593|4592.5|4592.5|4591.5|4596|4594.5|4591|4590|4498
1646729540000|2022-03-08 08:52:20|4592|4591|4595.5|4594.5|4597|4596.5|4592|4591|3305
1646729550000|2022-03-08 08:52:30|4594.5|4593.5|4594.5|4594|4603.5|4602.5|4593.5|4592.5|6012
1646729560000|2022-03-08 08:52:40|4595|4593.5|4592.5|4591.5|4596.5|4595.5|4592|4591.5|3912
1646729570000|2022-03-08 08:52:50|4593|4592|4599|4598|4599|4598.5|4593|4592|1961
1646729580000|2022-03-08 08:53:00|4598.5|4597.5|4598|4597|4599.5|4598.5|4596.5|4595|1511
1646729590000|2022-03-08 08:53:10|4598.5|4597.5|4600|4599|4601|4599.5|4596.5|4595.5|1101
1646729600000|2022-03-08 08:53:20|4599.5|4598.5|4596.5|4595.5|4600.5|4599.5|4596|4595|851
1646729610000|2022-03-08 08:53:30|4597|4596|4593|4591.5|4599|4597.5|4592|4591.5|3256
1646729620000|2022-03-08 08:53:40|4593.5|4592|4593.5|4593|4595|4594|4590.5|4590|6042
1646729630000|2022-03-08 08:53:50|4594|4593.5|4591.5|4590|4594|4593.5|4590.5|4588.5|3829
1646729640000|2022-03-08 08:54:00|4591|4590.5|4595|4594|4596|4595.5|4591|4590.5|2441
1646729650000|2022-03-08 08:54:10|4594.5|4594.5|4605|4604|4613.5|4612|4594|4593|25900
1646729660000|2022-03-08 08:54:20|4604.5|4603.5|4601.5|4600.5|4604.5|4603.5|4598|4596.5|5533
1646729670000|2022-03-08 08:54:30|4601|4600|4595|4594.5|4601|4600|4592.5|4591.5|3962
1646729680000|2022-03-08 08:54:40|4595.5|4594|4594|4591.5|4600|4598|4593|4591.5|4841
1646729690000|2022-03-08 08:54:50|4595|4592|4594|4593|4596|4595|4591.5|4591|2177
1646729700000|2022-03-08 08:55:00|4594.5|4593.5|4595|4594|4600|4598.5|4594|4593|474
1646729710000|2022-03-08 08:55:10|4594.5|4593.5|4597.5|4596.5|4600|4599.5|4594.5|4593|3878
1646729720000|2022-03-08 08:55:20|4597|4596|4596|4595|4598|4597|4592.5|4591|932
1646729730000|2022-03-08 08:55:30|4595.5|4594|4600|4599|4601|4600|4594.5|4594|2250
1646729740000|2022-03-08 08:55:40|4600.5|4599.5|4605|4604.5|4605.5|4604.5|4600.5|4599.5|1509
1646729750000|2022-03-08 08:55:50|4604.5|4604|4598|4597|4604.5|4604|4598|4597|1805
1646729760000|2022-03-08 08:56:00|4598.5|4597.5|4597.5|4596.5|4600.5|4599.5|4596.5|4595|3122
1646729770000|2022-03-08 08:56:10|4597|4596|4601.5|4600.5|4602|4600.5|4596.5|4595.5|936
1646729780000|2022-03-08 08:56:20|4602|4601|4600.5|4599|4604|4603|4599.5|4598.5|3363
1646729790000|2022-03-08 08:56:30|4600|4598.5|4599|4598|4601.5|4600.5|4597.5|4596|2419
1646729800000|2022-03-08 08:56:40|4599.5|4598.5|4604.5|4603.5|4604.5|4603.5|4599.5|4598|4916
1646729810000|2022-03-08 08:56:50|4605|4604|4609.5|4609|4610.5|4609.5|4605|4604|3534
1646729820000|2022-03-08 08:57:00|4609|4608.5|4606.5|4605.5|4610.5|4609.5|4604|4603|8852
1646729830000|2022-03-08 08:57:10|4606|4606|4607.5|4606|4607.5|4607|4603|4600.5|2596
1646729840000|2022-03-08 08:57:20|4607|4605.5|4604|4602.5|4607|4605.5|4600.5|4600|5182
1646729850000|2022-03-08 08:57:30|4604.5|4603|4602.5|4602|4604.5|4604|4600.5|4600|3412
1646729860000|2022-03-08 08:57:40|4602|4601.5|4605|4603.5|4605|4604|4601.5|4600.5|2773
1646729870000|2022-03-08 08:57:50|4605.5|4604|4607.5|4606.5|4609.5|4608|4605.5|4604|1423
1646729880000|2022-03-08 08:58:00|4608|4607|4610|4609.5|4611|4609.5|4608|4606.5|10698
1646729890000|2022-03-08 08:58:10|4609.5|4609|4606.5|4605.5|4609.5|4609|4604.5|4603.5|1940
1646729900000|2022-03-08 08:58:20|4607|4606|4608.5|4607.5|4609.5|4608|4605|4604|2343
1646729910000|2022-03-08 08:58:30|4609|4608|4610.5|4609|4610.5|4610|4608|4607.5|3420
1646729920000|2022-03-08 08:58:40|4611|4609.5|4611|4610|4612|4611|4608|4607|3970
1646729930000|2022-03-08 08:58:50|4611.5|4609.5|4610|4609|4611.5|4610|4607.5|4607|1495
1646729940000|2022-03-08 08:59:00|4610.5|4609.5|4610.5|4610|4613|4612|4608.5|4607|3478
1646729950000|2022-03-08 08:59:10|4611|4610.5|4612.5|4611.5|4614.5|4613|4611|4610|2540
1646729960000|2022-03-08 08:59:20|4613|4612|4613|4611.5|4614.5|4614|4610|4609|3451
1646729970000|2022-03-08 08:59:30|4612|4612|4609|4608|4613|4612|4608.5|4607|3819
1646729980000|2022-03-08 08:59:40|4608.5|4607.5|4609.5|4608.5|4611|4609.5|4605.5|4604.5|1677
1646729990000|2022-03-08 08:59:50|4610|4608|4606.5|4605.5|4611|4610|4605|4604.5|2567
1646730000000|2022-03-08 09:00:00|4607|4606|4608|4607|4609.5|4608|4605.5|4604.5|1745
1646730010000|2022-03-08 09:00:10|4608.5|4606.5|4602|4601|4608.5|4607.5|4602|4600.5|3644
1646730020000|2022-03-08 09:00:20|4601.5|4600.5|4602|4601|4604|4603|4600|4599|3665
1646730030000|2022-03-08 09:00:30|4601.5|4600.5|4603|4601.5|4604.5|4603.5|4601|4600|5119
1646730040000|2022-03-08 09:00:40|4602.5|4602|4603|4602|4604.5|4604|4602|4601|2669
1646730050000|2022-03-08 09:00:50|4603.5|4602.5|4608|4607.5|4609.5|4608|4603.5|4602.5|5137
1646730060000|2022-03-08 09:01:00|4608.5|4608|4615|4613.5|4616.5|4616|4608.5|4607.5|6669
1646730070000|2022-03-08 09:01:10|4614.5|4613|4613.5|4612.5|4619.5|4618.5|4613.5|4612.5|4466
1646730080000|2022-03-08 09:01:20|4614|4613|4621.5|4621|4621.5|4621|4612.5|4611.5|5755
1646730090000|2022-03-08 09:01:30|4621|4620.5|4621|4620.5|4625.5|4624|4621|4620|2751
1646730100000|2022-03-08 09:01:40|4620.5|4620|4623.5|4622.5|4623.5|4622.5|4619.5|4619|1657
1646730110000|2022-03-08 09:01:50|4624|4623|4626|4625|4631|4629.5|4624|4623|3864
1646730120000|2022-03-08 09:02:00|4625.5|4624.5|4623.5|4623|4628.5|4627|4623.5|4623|4189
1646730130000|2022-03-08 09:02:10|4623|4622|4615|4614|4623.5|4622.5|4615|4613.5|4092
1646730140000|2022-03-08 09:02:20|4615.5|4614.5|4620|4619|4622.5|4621.5|4615.5|4614|759
1646730150000|2022-03-08 09:02:30|4619.5|4618.5|4622.5|4621.5|4623|4621.5|4618.5|4617.5|5637
1646730160000|2022-03-08 09:02:40|4622|4621|4622.5|4621.5|4624.5|4623|4620.5|4619.5|1527
1646730170000|2022-03-08 09:02:50|4622|4622|4625|4623.5|4625|4623.5|4621|4620|1495
1646730180000|2022-03-08 09:03:00|4625.5|4624|4628.5|4627.5|4628.5|4627.5|4624|4623|1024
1646730190000|2022-03-08 09:03:10|4629|4628|4630.5|4629|4631.5|4629.5|4628.5|4627.5|1652
1646730200000|2022-03-08 09:03:20|4631|4629.5|4629.5|4629|4633|4631.5|4626.5|4625.5|5643
1646730210000|2022-03-08 09:03:30|4630.5|4629.5|4633.5|4632|4633.5|4632|4630|4629|1390
1646730220000|2022-03-08 09:03:40|4633|4632.5|4634|4632.5|4634.5|4633.5|4629|4628|2166
1646730230000|2022-03-08 09:03:50|4633.5|4632|4634|4633|4634.5|4634|4632|4630.5|1121
1646730240000|2022-03-08 09:04:00|4634.5|4633.5|4634.5|4634|4634.5|4634|4634|4633|680
1646730250000|2022-03-08 09:04:10|4634|4633.5|4635.5|4634.5|4639|4637.5|4633|4632|2389
1646730260000|2022-03-08 09:04:20|4636|4635|4634|4633|4636|4635|4631|4630|2752
1646730270000|2022-03-08 09:04:30|4634.5|4633.5|4637.5|4636.5|4638|4637.5|4634.5|4633.5|1707
1646730280000|2022-03-08 09:04:40|4637|4635.5|4635|4634|4637.5|4636.5|4633.5|4632|1128
1646730290000|2022-03-08 09:04:50|4634.5|4634.5|4631.5|4630.5|4636|4634.5|4631|4629.5|1419
1646730300000|2022-03-08 09:05:00|4632|4631|4639.5|4638.5|4641|4639.5|4632|4631|5679
1646730310000|2022-03-08 09:05:10|4639|4638|4634.5|4633.5|4639|4638|4631.5|4630.5|5360
1646730320000|2022-03-08 09:05:20|4635|4634|4639.5|4639|4641.5|4640.5|4634.5|4633.5|2681
1646730330000|2022-03-08 09:05:30|4640|4639.5|4640.5|4640|4643|4642|4639.5|4638.5|1307
1646730340000|2022-03-08 09:05:40|4640|4639.5|4635.5|4634.5|4641.5|4640.5|4635.5|4634|1968
1646730350000|2022-03-08 09:05:50|4636|4634|4632|4631.5|4636|4634.5|4630|4629|5937
1646730360000|2022-03-08 09:06:00|4631.5|4631|4634|4632|4634|4632.5|4629.5|4628.5|5186
1646730370000|2022-03-08 09:06:10|4633.5|4632.5|4633.5|4632.5|4636.5|4635|4632|4630.5|2970
1646730380000|2022-03-08 09:06:20|4633|4633|4629|4628.5|4636|4635|4625.5|4624|9822
1646730390000|2022-03-08 09:06:30|4629.5|4628|4634.5|4633.5|4635|4634|4628.5|4627.5|6980
1646730400000|2022-03-08 09:06:40|4635|4634|4633.5|4632|4637.5|4636.5|4633.5|4632|1182
1646730410000|2022-03-08 09:06:50|4633|4632.5|4629.5|4629|4633|4632.5|4629|4627.5|2488
1646730420000|2022-03-08 09:07:00|4630|4628.5|4629|4627.5|4632.5|4631.5|4626.5|4625.5|1670
1646730430000|2022-03-08 09:07:10|4628.5|4628|4626.5|4625.5|4629|4628|4625|4623.5|2478
1646730440000|2022-03-08 09:07:20|4626|4626|4626.5|4625.5|4627.5|4626.5|4624.5|4623.5|4540
1646730450000|2022-03-08 09:07:30|4627|4626|4620.5|4619|4627.5|4626|4620.5|4618.5|2869
1646730460000|2022-03-08 09:07:40|4621|4619.5|4624|4623|4625|4624|4620.5|4619|3155
1646730470000|2022-03-08 09:07:50|4623.5|4622.5|4622.5|4621|4624|4623|4620|4618.5|7737
1646730480000|2022-03-08 09:08:00|4622|4621.5|4619|4617|4622.5|4621.5|4616|4615|6666
1646730490000|2022-03-08 09:08:10|4618|4617.5|4616.5|4615.5|4618|4617.5|4613.5|4612.5|2731
1646730500000|2022-03-08 09:08:20|4617|4616|4615|4613|4619|4618|4613.5|4612.5|3685
1646730510000|2022-03-08 09:08:30|4614.5|4613.5|4615|4613.5|4618.5|4617.5|4613.5|4612.5|2414
1646730520000|2022-03-08 09:08:40|4614.5|4614|4614|4613|4615.5|4614.5|4613|4612|2433
1646730530000|2022-03-08 09:08:50|4614.5|4613.5|4620.5|4619.5|4621.5|4620.5|4614.5|4613.5|2735
1646730540000|2022-03-08 09:09:00|4620|4619|4621.5|4619.5|4621.5|4620|4619|4618|1508
1646730550000|2022-03-08 09:09:10|4622|4620|4625|4624.5|4626.5|4625.5|4622|4620|1979
1646730560000|2022-03-08 09:09:20|4625.5|4624|4617.5|4616.5|4625.5|4624|4617.5|4616.5|4381
1646730570000|2022-03-08 09:09:30|4618|4617|4620.5|4619|4622|4621|4616|4615|2090
1646730580000|2022-03-08 09:09:40|4620|4618.5|4620|4619|4621|4619.5|4617.5|4617|190
1646730590000|2022-03-08 09:09:50|4620.5|4619.5|4620.5|4619.5|4621.5|4620.5|4619.5|4619|688
1646730600000|2022-03-08 09:10:00|4620|4619|4621.5|4620.5|4623|4622|4619.5|4619|3799
1646730610000|2022-03-08 09:10:10|4622|4621|4623.5|4622.5|4624.5|4623.5|4621.5|4620.5|1205
1646730620000|2022-03-08 09:10:20|4624|4623|4629.5|4628.5|4630.5|4629.5|4624|4623|6765
1646730630000|2022-03-08 09:10:30|4630|4629|4626.5|4625.5|4630.5|4629.5|4625.5|4624.5|4244
1646730640000|2022-03-08 09:10:40|4626|4625|4622.5|4622|4627.5|4626.5|4620|4619|4543
1646730650000|2022-03-08 09:10:50|4621.5|4621.5|4621.5|4620|4623.5|4623|4621.5|4620|3270
1646730660000|2022-03-08 09:11:00|4622|4620.5|4619|4618|4623|4622|4618|4616.5|2112
1646730670000|2022-03-08 09:11:10|4619.5|4618.5|4620|4618.5|4620|4619|4618|4617|1213
1646730680000|2022-03-08 09:11:20|4619.5|4619|4618|4616.5|4620|4619.5|4617|4615.5|1770
1646730690000|2022-03-08 09:11:30|4617.5|4616|4616|4615|4618|4617.5|4615|4614|1164
1646730700000|2022-03-08 09:11:40|4616.5|4615.5|4615|4614|4617|4616.5|4612.5|4611.5|5120
1646730710000|2022-03-08 09:11:50|4614.5|4614.5|4612|4611|4615|4614.5|4610.5|4609.5|5255
1646730720000|2022-03-08 09:12:00|4612.5|4611.5|4607.5|4607|4614.5|4613.5|4604.5|4603.5|9510
1646730730000|2022-03-08 09:12:10|4608|4606.5|4610|4609|4611|4610.5|4608|4606.5|2734
1646730740000|2022-03-08 09:12:20|4609|4608.5|4611.5|4610|4611.5|4610.5|4607.5|4607|3512
1646730750000|2022-03-08 09:12:30|4611|4610.5|4611.5|4610|4613|4611.5|4610|4609|2697
1646730760000|2022-03-08 09:12:40|4612|4610.5|4609.5|4609|4612|4611|4608.5|4607.5|4392
1646730770000|2022-03-08 09:12:50|4610|4609.5|4614|4612.5|4614.5|4613|4610|4609.5|4104
1646730780000|2022-03-08 09:13:00|4613.5|4612|4613|4612|4613.5|4612|4611.5|4610.5|1319
1646730790000|2022-03-08 09:13:10|4612.5|4611.5|4617|4616|4617.5|4616|4612.5|4611.5|2557
1646730800000|2022-03-08 09:13:20|4616.5|4616.5|4622.5|4621|4622.5|4621|4616.5|4615.5|1699
1646730810000|2022-03-08 09:13:30|4622|4620.5|4622|4621|4623|4622|4620.5|4619.5|2596
1646730820000|2022-03-08 09:13:40|4621.5|4620.5|4623.5|4622|4623.5|4622|4620|4619|1798
1646730830000|2022-03-08 09:13:50|4623|4622.5|4623|4622|4625.5|4624|4622|4620.5|1707
1646730840000|2022-03-08 09:14:00|4623.5|4622.5|4623.5|4622.5|4625.5|4624|4622|4621|611
1646730850000|2022-03-08 09:14:10|4624|4623|4623.5|4622.5|4624.5|4623.5|4622|4621|1611
1646730860000|2022-03-08 09:14:20|4623|4622|4625|4624.5|4625.5|4624.5|4621.5|4620.5|748
1646730870000|2022-03-08 09:14:30|4624.5|4624|4625.5|4624.5|4626|4624.5|4623.5|4623|786
1646730880000|2022-03-08 09:14:40|4625|4624|4625|4624.5|4625.5|4624.5|4623|4621.5|904
1646730890000|2022-03-08 09:14:50|4626|4625|4625|4624|4626|4625|4624.5|4624|1544
1646730900000|2022-03-08 09:15:00|4625.5|4624.5|4625|4624|4628.5|4627.5|4624.5|4624|2081
1646730910000|2022-03-08 09:15:10|4624.5|4623.5|4625|4623.5|4626.5|4625|4624|4623|1858
1646730920000|2022-03-08 09:15:20|4624.5|4623|4625.5|4624.5|4626|4625|4624|4623|557
1646730930000|2022-03-08 09:15:30|4626|4625|4622|4621|4626.5|4625.5|4621.5|4620.5|2722
1646730940000|2022-03-08 09:15:40|4621.5|4620.5|4620|4619|4622|4620.5|4619.5|4618.5|711
1646730950000|2022-03-08 09:15:50|4620.5|4619.5|4619|4617.5|4621|4620|4618.5|4617|524
1646730960000|2022-03-08 09:16:00|4619.5|4618|4617|4616|4619.5|4619|4616|4614.5|3003
1646730970000|2022-03-08 09:16:10|4616.5|4615.5|4617|4616|4617|4616|4615.5|4614.5|492
1646730980000|2022-03-08 09:16:20|4616.5|4615.5|4617|4615.5|4617.5|4617|4614.5|4613.5|2357
1646730990000|2022-03-08 09:16:30|4616.5|4615|4617.5|4616.5|4617.5|4617|4616|4615|1650
1646731000000|2022-03-08 09:16:40|4618|4617|4618.5|4617.5|4619.5|4618.5|4616.5|4615.5|6465
1646731010000|2022-03-08 09:16:50|4618|4617|4621.5|4620.5|4621.5|4620.5|4617.5|4616.5|820
1646731020000|2022-03-08 09:17:00|4621|4620|4611.5|4610.5|4621.5|4620.5|4611|4610|2535
1646731030000|2022-03-08 09:17:10|4611|4610|4613.5|4612.5|4615|4614|4611|4610|4426
1646731040000|2022-03-08 09:17:20|4614|4613|4614|4612.5|4614|4613|4612|4611|826
1646731050000|2022-03-08 09:17:30|4613.5|4612|4613.5|4613|4616|4614|4611.5|4611|488
1646731060000|2022-03-08 09:17:40|4614|4612.5|4612|4611|4614|4613|4611|4610|2105
1646731070000|2022-03-08 09:17:50|4612.5|4611.5|4615.5|4614.5|4617.5|4616.5|4612.5|4611.5|1623
1646731080000|2022-03-08 09:18:00|4615|4614|4615|4614|4616|4614.5|4614.5|4614|449
1646731090000|2022-03-08 09:18:10|4614.5|4613.5|4613.5|4613|4614.5|4614|4611.5|4610|3632
1646731100000|2022-03-08 09:18:20|4614|4613.5|4615|4614.5|4616|4615|4614|4613.5|457
1646731110000|2022-03-08 09:18:30|4615.5|4615|4615|4614|4616.5|4616|4614.5|4614|856
1646731120000|2022-03-08 09:18:40|4615.5|4614.5|4616.5|4616|4617.5|4616|4615|4614|377
1646731130000|2022-03-08 09:18:50|4617|4616.5|4618.5|4617.5|4619.5|4617.5|4616|4615|1647
1646731140000|2022-03-08 09:19:00|4619|4618|4620|4619|4620|4619.5|4619|4618|673
1646731150000|2022-03-08 09:19:10|4619.5|4618.5|4620|4619|4620|4619.5|4619|4618|928
1646731160000|2022-03-08 09:19:20|4620.5|4619.5|4621|4620|4621|4620.5|4620.5|4619.5|378
1646731170000|2022-03-08 09:19:30|4620|4619.5|4621.5|4620.5|4622.5|4621.5|4620|4619.5|1865
1646731180000|2022-03-08 09:19:40|4621|4620|4621.5|4620.5|4622|4620.5|4619.5|4618.5|962
1646731190000|2022-03-08 09:19:50|4622|4620|4621.5|4621|4622|4621|4621.5|4620|0
1646731200000|2022-03-08 09:20:00|4622|4621.5|4622|4621|4623.5|4622|4622|4621|775
1646731210000|2022-03-08 09:20:10|4621.5|4620.5|4623|4622|4624.5|4623.5|4621.5|4620.5|1523
1646731220000|2022-03-08 09:20:20|4622.5|4621.5|4618|4616.5|4623|4621.5|4613|4612|4426
1646731230000|2022-03-08 09:20:30|4617.5|4616|4620|4619.5|4622.5|4621.5|4617|4615.5|1906
1646731240000|2022-03-08 09:20:40|4620.5|4620.5|4622|4621|4624.5|4623.5|4620|4620.5|1419
1646731250000|2022-03-08 09:20:50|4622.5|4621.5|4622|4620.5|4624|4623|4620.5|4619.5|3878
1646731260000|2022-03-08 09:21:00|4621.5|4619.5|4620.5|4619.5|4621.5|4620.5|4617|4616|1801
1646731270000|2022-03-08 09:21:10|4620|4619|4622.5|4621.5|4623.5|4622.5|4620|4619|670
1646731280000|2022-03-08 09:21:20|4623|4622|4623.5|4622.5|4624|4623.5|4622|4621|2742
1646731290000|2022-03-08 09:21:30|4623|4622|4623.5|4622.5|4624|4623|4621|4620.5|5366
1646731300000|2022-03-08 09:21:40|4622.5|4622|4620|4619|4623|4622|4619.5|4618.5|5295
1646731310000|2022-03-08 09:21:50|4619.5|4618.5|4621.5|4620.5|4622|4621|4619.5|4618.5|902
1646731320000|2022-03-08 09:22:00|4622|4621|4622.5|4621.5|4624|4623|4620.5|4619|2873
1646731330000|2022-03-08 09:22:10|4623|4622|4622.5|4621.5|4626|4625|4622.5|4621.5|3082
1646731340000|2022-03-08 09:22:20|4623|4622|4625|4623.5|4626|4624.5|4623|4622|5783
1646731350000|2022-03-08 09:22:30|4624.5|4624|4623|4622|4626|4625.5|4623|4622|1773
1646731360000|2022-03-08 09:22:40|4623.5|4622.5|4624.5|4623.5|4625|4624|4623|4622.5|923
1646731370000|2022-03-08 09:22:50|4625|4624|4627.5|4626.5|4628.5|4627.5|4624|4623.5|4667
1646731380000|2022-03-08 09:23:00|4627|4626|4625|4624|4629|4628|4624.5|4624|2151
1646731390000|2022-03-08 09:23:10|4624.5|4623.5|4623|4622|4624.5|4624|4622|4621|1352
1646731400000|2022-03-08 09:23:20|4622.5|4622.5|4621|4620|4622.5|4622.5|4620.5|4620|1873
1646731410000|2022-03-08 09:23:30|4620.5|4619.5|4616|4615.5|4620.5|4620|4616|4615|1604
1646731420000|2022-03-08 09:23:40|4616.5|4615|4618.5|4617.5|4620|4619|4616|4615|2700
1646731430000|2022-03-08 09:23:50|4619|4618|4619|4618|4619|4618.5|4617.5|4616.5|1169
1646731440000|2022-03-08 09:24:00|4618.5|4617|4617.5|4617|4619.5|4618.5|4616|4615|1172
1646731450000|2022-03-08 09:24:10|4618|4616.5|4614.5|4613.5|4618|4616.5|4613|4612|1695
1646731460000|2022-03-08 09:24:20|4614|4613|4614|4613|4614.5|4614|4611.5|4610|5678
1646731470000|2022-03-08 09:24:30|4613.5|4612.5|4616.5|4615.5|4616.5|4615.5|4611.5|4610.5|2715
1646731480000|2022-03-08 09:24:40|4616|4615|4618|4617.5|4618.5|4617.5|4614.5|4613.5|2281
1646731490000|2022-03-08 09:24:50|4619|4618|4615|4614|4619|4618|4614|4613|2308
1646731500000|2022-03-08 09:25:00|4614.5|4613.5|4617.5|4617|4618|4617|4614.5|4613.5|391
1646731510000|2022-03-08 09:25:10|4617|4616.5|4620|4619|4620.5|4619.5|4616.5|4616|3827
1646731520000|2022-03-08 09:25:20|4619.5|4618.5|4618|4617|4620.5|4619|4616|4615.5|4738
1646731530000|2022-03-08 09:25:30|4618.5|4617.5|4611.5|4611|4619.5|4618.5|4611|4610|2678
1646731540000|2022-03-08 09:25:40|4612|4610.5|4613.5|4613|4615|4614|4611.5|4610.5|4235
1646731550000|2022-03-08 09:25:50|4614|4612.5|4612.5|4611.5|4614|4613.5|4612|4611|1730
1646731560000|2022-03-08 09:26:00|4612|4611|4616|4615|4616.5|4615.5|4611.5|4610|8878
1646731570000|2022-03-08 09:26:10|4615.5|4614.5|4615.5|4614.5|4617|4616|4614.5|4614|742
1646731580000|2022-03-08 09:26:20|4616|4615|4616|4615|4617|4616|4615.5|4614.5|837
1646731590000|2022-03-08 09:26:30|4616.5|4615.5|4616.5|4615.5|4619|4618|4616|4615|1100
1646731600000|2022-03-08 09:26:40|4617|4616|4615|4614.5|4617|4616|4615|4614.5|1938
1646731610000|2022-03-08 09:26:50|4615.5|4615|4618|4617|4618|4617|4615.5|4614.5|1822
1646731620000|2022-03-08 09:27:00|4618.5|4617.5|4619|4618.5|4619.5|4619|4618|4617|166
1646731630000|2022-03-08 09:27:10|4619.5|4618|4620.5|4619.5|4620.5|4619.5|4616.5|4615.5|1672
1646731640000|2022-03-08 09:27:20|4621|4620|4622|4621.5|4622|4621.5|4619|4618.5|2519
1646731650000|2022-03-08 09:27:30|4622.5|4622|4622.5|4621.5|4626|4625.5|4621|4620|2065
1646731660000|2022-03-08 09:27:40|4623|4622|4622|4621|4623|4622.5|4619|4618.5|1883
1646731670000|2022-03-08 09:27:50|4622.5|4620.5|4622|4621|4624|4623|4621|4620|1014
1646731680000|2022-03-08 09:28:00|4622.5|4621.5|4621.5|4620|4623.5|4622.5|4621|4620|404
1646731690000|2022-03-08 09:28:10|4621|4619.5|4619|4617.5|4621|4619.5|4617|4615.5|2986
1646731700000|2022-03-08 09:28:20|4619.5|4618|4617|4616|4620|4619|4616.5|4615.5|2214
1646731710000|2022-03-08 09:28:30|4616.5|4615.5|4615|4614.5|4617|4616.5|4615|4614|986
1646731720000|2022-03-08 09:28:40|4614.5|4614|4613.5|4612.5|4615|4614.5|4612.5|4611|1834
1646731730000|2022-03-08 09:28:50|4613|4613|4616.5|4615.5|4616.5|4615.5|4612.5|4612|2566
1646731740000|2022-03-08 09:29:00|4616|4615|4614.5|4613.5|4616|4615.5|4614.5|4613.5|3386
1646731750000|2022-03-08 09:29:10|4615|4614|4611.5|4611|4615.5|4614.5|4611.5|4610.5|1092
1646731760000|2022-03-08 09:29:20|4612|4611.5|4611.5|4611|4613.5|4612.5|4611.5|4610.5|822
1646731770000|2022-03-08 09:29:30|4612|4611.5|4612|4611|4614.5|4613.5|4611.5|4610.5|2601
1646731780000|2022-03-08 09:29:40|4611.5|4610.5|4611|4610.5|4612.5|4611.5|4610.5|4610|2478
1646731790000|2022-03-08 09:29:50|4611.5|4611|4610.5|4610|4613|4612|4610.5|4610|5804
1646731800000|2022-03-08 09:30:00|4611|4610.5|4614|4613.5|4614|4613.5|4611|4610|1519
1646731810000|2022-03-08 09:30:10|4614.5|4614|4620|4619|4620.5|4619.5|4614.5|4614|1008
1646731820000|2022-03-08 09:30:20|4620.5|4619.5|4616|4615|4621.5|4620.5|4615.5|4614.5|1278
1646731830000|2022-03-08 09:30:30|4615.5|4614.5|4613.5|4612.5|4616.5|4615.5|4613|4612|1353
1646731840000|2022-03-08 09:30:40|4614|4613|4612|4611|4614.5|4613|4611.5|4610.5|897
1646731850000|2022-03-08 09:30:50|4611.5|4610.5|4610.5|4610|4612.5|4611.5|4610.5|4610|3550
1646731860000|2022-03-08 09:31:00|4611|4610.5|4608.5|4608|4612|4611.5|4608|4607|1602
1646731870000|2022-03-08 09:31:10|4609|4608.5|4606.5|4606|4609|4608.5|4606.5|4605|1889
1646731880000|2022-03-08 09:31:20|4607|4606.5|4602|4601|4609|4608|4602|4600.5|4738
1646731890000|2022-03-08 09:31:30|4601.5|4600.5|4604|4603.5|4604.5|4604|4600|4598.5|6893
1646731900000|2022-03-08 09:31:40|4604.5|4604|4607|4605.5|4608.5|4607.5|4603|4602|4274
1646731910000|2022-03-08 09:31:50|4606.5|4606|4605.5|4604.5|4607|4606|4603|4601.5|3495
1646731920000|2022-03-08 09:32:00|4605|4604|4607|4606|4607.5|4606.5|4603.5|4602|2059
1646731930000|2022-03-08 09:32:10|4607.5|4605.5|4608.5|4607.5|4608.5|4607.5|4604.5|4604|1047
1646731940000|2022-03-08 09:32:20|4609|4608|4606|4605|4610|4608.5|4606|4604.5|2522
1646731950000|2022-03-08 09:32:30|4605.5|4604.5|4605|4603.5|4607.5|4607|4604.5|4603|1141
1646731960000|2022-03-08 09:32:40|4604.5|4604|4603|4602|4605|4604|4603|4602|1142
1646731970000|2022-03-08 09:32:50|4602.5|4601.5|4601|4600|4604.5|4604|4601|4599.5|2735
1646731980000|2022-03-08 09:33:00|4601.5|4600.5|4605.5|4604.5|4606|4605|4601.5|4600.5|2264
1646731990000|2022-03-08 09:33:10|4606|4605|4605.5|4604.5|4606|4605|4603|4602|1081
1646732000000|2022-03-08 09:33:20|4606|4605|4606|4605|4607.5|4606.5|4604|4603|2597
1646732010000|2022-03-08 09:33:30|4605.5|4604.5|4606|4605|4608.5|4607|4605.5|4604.5|2087
1646732020000|2022-03-08 09:33:40|4606.5|4605.5|4607|4606|4607.5|4606.5|4606|4605.5|2024
1646732030000|2022-03-08 09:33:50|4607.5|4606.5|4607.5|4606|4608|4607|4606|4605.5|3097
1646732040000|2022-03-08 09:34:00|4608|4606.5|4608|4607.5|4611|4610|4607|4605.5|2235
1646732050000|2022-03-08 09:34:10|4607.5|4607|4611|4610|4615.5|4614.5|4607.5|4606|8990
1646732060000|2022-03-08 09:34:20|4611.5|4610.5|4611.5|4611|4613|4612|4610|4609|3140
1646732070000|2022-03-08 09:34:30|4612|4611.5|4609|4608|4612|4611.5|4608.5|4607.5|1492
1646732080000|2022-03-08 09:34:40|4609.5|4608.5|4610|4609.5|4611|4610.5|4608|4607|5351
1646732090000|2022-03-08 09:34:50|4610.5|4610|4611.5|4610.5|4612|4611.5|4610|4609.5|3968
1646732100000|2022-03-08 09:35:00|4612|4611|4615.5|4615|4615.5|4615|4612|4611|2955
1646732110000|2022-03-08 09:35:10|4616|4615.5|4624|4623|4624|4623.5|4616|4615.5|5079
1646732120000|2022-03-08 09:35:20|4624.5|4623.5|4629|4628|4629|4628|4622.5|4621.5|4696
1646732130000|2022-03-08 09:35:30|4628.5|4627.5|4631|4629.5|4631.5|4630.5|4628|4627|4942
1646732140000|2022-03-08 09:35:40|4630.5|4630.5|4634|4633.5|4634|4633.5|4629|4628.5|6317
1646732150000|2022-03-08 09:35:50|4635|4634|4635.5|4634.5|4637.5|4636.5|4633|4632|14358
1646732160000|2022-03-08 09:36:00|4635|4634|4640|4639|4640|4639|4634.5|4633.5|6985
1646732170000|2022-03-08 09:36:10|4641|4639.5|4642|4641.5|4642.5|4641.5|4640|4639|6945
1646732180000|2022-03-08 09:36:20|4642.5|4642|4645|4644|4645|4644|4642|4642|4856
1646732190000|2022-03-08 09:36:30|4644.5|4643.5|4645|4644|4646|4644.5|4642|4641.5|3317
1646732200000|2022-03-08 09:36:40|4644.5|4643.5|4643.5|4642|4646|4645|4642.5|4641.5|3301
1646732210000|2022-03-08 09:36:50|4644|4642.5|4643.5|4643|4646|4645|4643.5|4642.5|257
1646732220000|2022-03-08 09:37:00|4644|4643.5|4641|4640|4644|4643.5|4639.5|4638.5|1235
1646732230000|2022-03-08 09:37:10|4640.5|4639.5|4643|4642|4643.5|4642|4640|4639.5|911
1646732240000|2022-03-08 09:37:20|4642.5|4641.5|4644.5|4643.5|4645|4644|4641.5|4640.5|609
1646732250000|2022-03-08 09:37:30|4644|4644|4642.5|4641|4644.5|4644|4641|4639|6220
1646732260000|2022-03-08 09:37:40|4643|4641.5|4642.5|4641|4644.5|4643.5|4642|4640.5|2869
1646732270000|2022-03-08 09:37:50|4642|4641.5|4646|4645|4646|4645.5|4641.5|4640|1556
1646732280000|2022-03-08 09:38:00|4646.5|4645.5|4640.5|4639.5|4646.5|4645.5|4639.5|4639|6703
1646732290000|2022-03-08 09:38:10|4641|4640|4642|4641|4644.5|4643.5|4640|4639|5058
1646732300000|2022-03-08 09:38:20|4642.5|4641.5|4641|4640|4643|4642|4640.5|4639|3745
1646732310000|2022-03-08 09:38:30|4641.5|4640.5|4640.5|4639.5|4642|4641|4639|4638|1363
1646732320000|2022-03-08 09:38:40|4641.5|4640|4641.5|4640.5|4642.5|4641.5|4640.5|4639.5|988
1646732330000|2022-03-08 09:38:50|4642|4641.5|4644|4643.5|4644|4643.5|4641|4640|2046
1646732340000|2022-03-08 09:39:00|4644.5|4644|4641|4640|4645|4644|4640|4638.5|1135
1646732350000|2022-03-08 09:39:10|4640.5|4639.5|4643.5|4642.5|4645|4644|4640|4639|1239
1646732360000|2022-03-08 09:39:20|4643|4643|4641|4639.5|4643.5|4643|4640|4639|1505
1646732370000|2022-03-08 09:39:30|4640.5|4639|4640|4639|4641.5|4640.5|4638|4637|1798
1646732380000|2022-03-08 09:39:40|4640.5|4639.5|4638|4637|4640.5|4639.5|4636|4635.5|979
1646732390000|2022-03-08 09:39:50|4637.5|4636.5|4636|4635|4637.5|4636.5|4635|4633.5|635
1646732400000|2022-03-08 09:40:00|4635.5|4630.5|4627|4626|4635.5|4634|4626|4625|6648
1646732410000|2022-03-08 09:40:10|4627.5|4626.5|4627.5|4626.5|4631.5|4630.5|4627.5|4626|2299
1646732420000|2022-03-08 09:40:20|4628|4627|4626.5|4625.5|4630|4629|4626.5|4625.5|2461
1646732430000|2022-03-08 09:40:30|4627|4626|4627|4626.5|4629|4628|4625.5|4624.5|7140
1646732440000|2022-03-08 09:40:40|4627.5|4627|4630|4629|4632.5|4631.5|4627.5|4627|4905
1646732450000|2022-03-08 09:40:50|4630.5|4629.5|4631|4630|4634|4633|4629.5|4628.5|2997
1646732460000|2022-03-08 09:41:00|4630.5|4629.5|4629|4628|4631|4629.5|4628|4627|1595
1646732470000|2022-03-08 09:41:10|4629.5|4628.5|4631|4630|4632|4631|4629|4628|2433
1646732480000|2022-03-08 09:41:20|4631.5|4630.5|4629.5|4628.5|4632|4631|4627.5|4626.5|3641
1646732490000|2022-03-08 09:41:30|4629|4628|4627|4626|4630.5|4629.5|4626.5|4625.5|3313
1646732500000|2022-03-08 09:41:40|4627.5|4626.5|4629|4627.5|4629.5|4628.5|4627.5|4626|1099
1646732510000|2022-03-08 09:41:50|4628|4627|4629|4628|4629.5|4628.5|4627|4626|2796
1646732520000|2022-03-08 09:42:00|4629.5|4628.5|4625.5|4624.5|4629.5|4629|4625|4624|4313
1646732530000|2022-03-08 09:42:10|4625|4624|4622.5|4621|4625|4624|4621|4620|2001
1646732540000|2022-03-08 09:42:20|4622|4620.5|4620.5|4619.5|4622|4621|4620|4619|733
1646732550000|2022-03-08 09:42:30|4621|4620|4626.5|4625.5|4627|4625.5|4621|4620|2911
1646732560000|2022-03-08 09:42:40|4626|4625|4623.5|4622.5|4627|4625.5|4623.5|4622|481
1646732570000|2022-03-08 09:42:50|4624|4623|4625|4624|4625.5|4624.5|4623.5|4622.5|1477
1646732580000|2022-03-08 09:43:00|4625.5|4624.5|4625|4624|4627|4625.5|4623|4622|3649
1646732590000|2022-03-08 09:43:10|4624.5|4623|4623|4622|4624.5|4623.5|4621|4619.5|4254
1646732600000|2022-03-08 09:43:20|4622.5|4621.5|4622.5|4621.5|4623|4621.5|4621|4620.5|1464
1646732610000|2022-03-08 09:43:30|4623|4622|4622.5|4622|4624|4623|4621|4620.5|2522
1646732620000|2022-03-08 09:43:40|4623|4621.5|4624.5|4623.5|4624.5|4623.5|4621|4620|2045
1646732630000|2022-03-08 09:43:50|4625|4624|4625.5|4624.5|4625.5|4624.5|4622|4621.5|1107
1646732640000|2022-03-08 09:44:00|4625|4624|4625|4624|4625.5|4624.5|4622.5|4622|3073
1646732650000|2022-03-08 09:44:10|4624.5|4623.5|4627.5|4626.5|4628|4627|4624|4623.5|654
1646732660000|2022-03-08 09:44:20|4627|4626|4626|4625|4627|4626|4625.5|4624.5|325
1646732670000|2022-03-08 09:44:30|4626.5|4624.5|4624.5|4623.5|4626.5|4625|4623|4621.5|3435
1646732680000|2022-03-08 09:44:40|4624|4623|4616|4614.5|4627|4626|4615.5|4614|12475
1646732690000|2022-03-08 09:44:50|4615.5|4615|4613|4612|4616|4615|4612.5|4611.5|516
1646732700000|2022-03-08 09:45:00|4613.5|4612.5|4604|4603|4614|4613|4604|4602.5|2358
1646732710000|2022-03-08 09:45:10|4603.5|4602.5|4595.5|4594.5|4603.5|4603|4595|4594|3162
1646732720000|2022-03-08 09:45:20|4595|4595|4598.5|4597|4600.5|4599|4595|4594|6209
1646732730000|2022-03-08 09:45:30|4599|4597.5|4595.5|4594.5|4602|4600.5|4594.5|4594|3098
1646732740000|2022-03-08 09:45:40|4596|4594|4594|4592.5|4596.5|4594|4592|4591|1968
1646732750000|2022-03-08 09:45:50|4593.5|4593|4594|4593|4594.5|4593.5|4591.5|4591|742
1646732760000|2022-03-08 09:46:00|4593.5|4592.5|4589|4588|4595.5|4594.5|4589|4587.5|3321
1646732770000|2022-03-08 09:46:10|4588.5|4587.5|4590.5|4589.5|4590.5|4589.5|4587.5|4586.5|3041
1646732780000|2022-03-08 09:46:20|4591|4590|4586|4585|4591|4590|4586|4585|2354
1646732790000|2022-03-08 09:46:30|4586.5|4585.5|4588.5|4587|4589.5|4588.5|4585|4584|2718
1646732800000|2022-03-08 09:46:40|4588|4587.5|4583.5|4582|4588|4587.5|4582.5|4582|839
1646732810000|2022-03-08 09:46:50|4583|4581.5|4582.5|4581|4583|4581.5|4580|4579|1395
1646732820000|2022-03-08 09:47:00|4583|4581.5|4582.5|4581.5|4585|4584|4582|4581|3281
1646732830000|2022-03-08 09:47:10|4583|4582|4585.5|4584.5|4588|4587|4583|4582|2060
1646732840000|2022-03-08 09:47:20|4585|4584|4582|4581|4585|4584|4581.5|4580.5|309
1646732850000|2022-03-08 09:47:30|4581.5|4580.5|4580|4578.5|4582|4581|4579.5|4578|2543
1646732860000|2022-03-08 09:47:40|4580.5|4579|4581.5|4580.5|4582|4581|4578|4577|1901
1646732870000|2022-03-08 09:47:50|4581|4580|4579.5|4578.5|4582.5|4582|4579.5|4578.5|907
1646732880000|2022-03-08 09:48:00|4580|4579|4579|4578|4581|4580|4579|4578|521
1646732890000|2022-03-08 09:48:10|4579.5|4577.5|4583.5|4582|4583.5|4582|4576|4575.5|2432
1646732900000|2022-03-08 09:48:20|4583|4581.5|4583|4582|4585.5|4584.5|4581.5|4579.5|2520
1646732910000|2022-03-08 09:48:30|4582.5|4581.5|4582|4581|4584|4583|4580|4579|3022
1646732920000|2022-03-08 09:48:40|4581.5|4580.5|4581.5|4580.5|4583|4582.5|4581.5|4580.5|2671
1646732930000|2022-03-08 09:48:50|4581|4580|4584.5|4583|4585.5|4584|4580.5|4580|4351
1646732940000|2022-03-08 09:49:00|4584|4584|4585|4584|4588|4586.5|4584|4583|1654
1646732950000|2022-03-08 09:49:10|4585.5|4584.5|4586|4585|4587.5|4586.5|4585.5|4584|566
1646732960000|2022-03-08 09:49:20|4586.5|4585.5|4587|4586|4588|4587|4586|4585|750
1646732970000|2022-03-08 09:49:30|4587.5|4586.5|4588.5|4587|4590|4589.5|4587.5|4586.5|1600
1646732980000|2022-03-08 09:49:40|4588|4586|4588|4587|4588.5|4587.5|4587|4585.5|1023
1646732990000|2022-03-08 09:49:50|4588.5|4587.5|4584.5|4583|4588.5|4588|4584|4583|1183
1646733000000|2022-03-08 09:50:00|4584|4582|4584|4583|4584.5|4583.5|4582|4581|1808
1646733010000|2022-03-08 09:50:10|4583.5|4583.5|4582.5|4581.5|4584.5|4583.5|4581.5|4581|1467
1646733020000|2022-03-08 09:50:20|4583|4582|4582|4581|4583.5|4582.5|4580.5|4579.5|748
1646733030000|2022-03-08 09:50:30|4581.5|4580.5|4581|4580|4582|4581.5|4579|4578|268
1646733040000|2022-03-08 09:50:40|4581.5|4580.5|4579.5|4578.5|4582|4581.5|4579|4578|435
1646733050000|2022-03-08 09:50:50|4579|4578|4579|4578|4580|4579|4578|4577|875
1646733060000|2022-03-08 09:51:00|4578.5|4577.5|4579|4577.5|4580|4579|4578|4577|1366
1646733070000|2022-03-08 09:51:10|4579.5|4578.5|4581|4580|4582|4581|4579.5|4578.5|1636
1646733080000|2022-03-08 09:51:20|4581.5|4580.5|4578.5|4578|4582.5|4582|4578.5|4578|4891
1646733090000|2022-03-08 09:51:30|4579|4577.5|4579.5|4578.5|4580|4578.5|4577.5|4576.5|1941
1646733100000|2022-03-08 09:51:40|4579|4578|4579|4578|4579.5|4578.5|4577|4576.5|1281
1646733110000|2022-03-08 09:51:50|4579.5|4578.5|4581|4580|4581.5|4580.5|4578|4577.5|1866
1646733120000|2022-03-08 09:52:00|4580.5|4579.5|4583.5|4582.5|4584.5|4583.5|4580|4579|2838
1646733130000|2022-03-08 09:52:10|4584|4583|4584|4583|4585|4584|4582.5|4581.5|480
1646733140000|2022-03-08 09:52:20|4584.5|4583.5|4583.5|4583|4586.5|4585.5|4583.5|4583|668
1646733150000|2022-03-08 09:52:30|4583|4582.5|4586|4585|4587|4585.5|4583|4582|1193
1646733160000|2022-03-08 09:52:40|4585.5|4584.5|4582.5|4582|4585.5|4584.5|4580|4579|1853
1646733170000|2022-03-08 09:52:50|4583|4581.5|4582|4581|4585.5|4584.5|4582|4581|209
1646733180000|2022-03-08 09:53:00|4582.5|4581.5|4585|4583.5|4585.5|4584.5|4581.5|4581|774
1646733190000|2022-03-08 09:53:10|4585.5|4584|4583.5|4582.5|4585.5|4584.5|4583.5|4582.5|1706
1646733200000|2022-03-08 09:53:20|4583|4582|4583.5|4582.5|4585|4584|4583|4582|316
1646733210000|2022-03-08 09:53:30|4583|4583|4584|4583|4584|4583|4580|4579|2449
1646733220000|2022-03-08 09:53:40|4583|4582.5|4585|4584|4586|4584.5|4583|4581.5|614
1646733230000|2022-03-08 09:53:50|4585.5|4584.5|4585|4584|4587.5|4586.5|4584.5|4583.5|3575
1646733240000|2022-03-08 09:54:00|4584.5|4583.5|4588.5|4587.5|4589|4588.5|4584.5|4583.5|498
1646733250000|2022-03-08 09:54:10|4589|4588|4588.5|4587.5|4589.5|4588.5|4588|4587.5|271
1646733260000|2022-03-08 09:54:20|4588|4587|4591.5|4590.5|4592.5|4591.5|4586.5|4585.5|9120
1646733270000|2022-03-08 09:54:30|4591|4591|4591.5|4590.5|4591.5|4591|4590.5|4590|445
1646733280000|2022-03-08 09:54:40|4591|4590|4591.5|4591|4591.5|4591|4591|4590|52
1646733290000|2022-03-08 09:54:50|4591|4590.5|4594|4592.5|4594|4593|4591|4590|855
1646733300000|2022-03-08 09:55:00|4593.5|4593|4592.5|4591.5|4594|4593.5|4592|4591.5|690
1646733310000|2022-03-08 09:55:10|4592|4591|4593.5|4592.5|4595|4594|4592|4591|1935
1646733320000|2022-03-08 09:55:20|4594|4593|4595|4594.5|4595|4594.5|4594|4593|873
1646733330000|2022-03-08 09:55:30|4595.5|4595|4596|4595.5|4597|4596|4594.5|4593.5|1708
1646733340000|2022-03-08 09:55:40|4595.5|4595|4595|4594|4596|4595|4594.5|4593.5|877
1646733350000|2022-03-08 09:55:50|4594.5|4593|4594.5|4593.5|4595|4593.5|4593|4592|2211
1646733360000|2022-03-08 09:56:00|4595|4594|4598|4597|4599|4598|4595|4594|359
1646733370000|2022-03-08 09:56:10|4598.5|4597.5|4601.5|4600.5|4602.5|4601|4598.5|4597.5|368
1646733380000|2022-03-08 09:56:20|4602|4601|4600.5|4599.5|4602.5|4602|4600|4599|2317
1646733390000|2022-03-08 09:56:30|4600|4599|4597.5|4596.5|4600.5|4599|4597.5|4596.5|1699
1646733400000|2022-03-08 09:56:40|4597|4596|4597|4595.5|4600|4599.5|4596|4594.5|6521
1646733410000|2022-03-08 09:56:50|4596.5|4596|4604|4603|4604|4603|4596.5|4595.5|5805
1646733420000|2022-03-08 09:57:00|4604.5|4602.5|4603.5|4602.5|4606.5|4605.5|4603.5|4602.5|1743
1646733430000|2022-03-08 09:57:10|4603|4603|4599|4598|4604.5|4603|4599|4598|726
1646733440000|2022-03-08 09:57:20|4598.5|4598.5|4598.5|4597|4600.5|4599.5|4598.5|4597|1167
1646733450000|2022-03-08 09:57:30|4598|4597.5|4599|4598|4599|4598|4595.5|4594.5|538
1646733460000|2022-03-08 09:57:40|4598.5|4598.5|4600|4599.5|4600|4599.5|4596.5|4595.5|536
1646733470000|2022-03-08 09:57:50|4600.5|4600|4602|4601|4604|4603|4600.5|4599.5|3609
1646733480000|2022-03-08 09:58:00|4601.5|4600.5|4602|4601|4602.5|4601.5|4601|4600|586
1646733490000|2022-03-08 09:58:10|4603|4601.5|4602.5|4601.5|4603|4602|4601.5|4600.5|479
1646733500000|2022-03-08 09:58:20|4602|4601|4600|4598.5|4602|4601|4599.5|4598.5|335
1646733510000|2022-03-08 09:58:30|4600.5|4599|4602.5|4601.5|4603|4602|4600.5|4599|506
1646733520000|2022-03-08 09:58:40|4602|4600.5|4601|4600|4602.5|4601|4601|4599.5|1147
1646733530000|2022-03-08 09:58:50|4601.5|4600.5|4601|4600.5|4602.5|4601.5|4600|4599.5|1102
1646733540000|2022-03-08 09:59:00|4601.5|4601|4599|4597.5|4602.5|4601.5|4599|4597|1256
1646733550000|2022-03-08 09:59:10|4598.5|4598|4599.5|4598|4599.5|4598.5|4597.5|4597|471
1646733560000|2022-03-08 09:59:20|4598.5|4597.5|4599|4598|4599.5|4598.5|4597.5|4597|1232
1646733570000|2022-03-08 09:59:30|4598.5|4598.5|4597.5|4596.5|4599.5|4598.5|4597|4595.5|1859
1646733580000|2022-03-08 09:59:40|4598|4597|4600|4599.5|4600|4599.5|4598|4597|475
1646733590000|2022-03-08 09:59:50|4600.5|4600|4599|4597.5|4601.5|4600|4598.5|4597|416
1646733600000|2022-03-08 10:00:00|4598.5|4598|4599.5|4598.5|4602|4600.5|4598|4597|830
1646733610000|2022-03-08 10:00:10|4600|4599|4600.5|4599.5|4601|4600|4600|4599|105
1646733620000|2022-03-08 10:00:20|4601|4600|4599.5|4599|4601.5|4601|4599.5|4599|368
1646733630000|2022-03-08 10:00:30|4600|4599.5|4602|4601|4602.5|4601|4599.5|4599|443
1646733640000|2022-03-08 10:00:40|4601.5|4600.5|4604|4603|4604.5|4603|4600|4599.5|2865
1646733650000|2022-03-08 10:00:50|4603.5|4602.5|4605|4604|4605.5|4604.5|4602|4600.5|321
1646733660000|2022-03-08 10:01:00|4605.5|4604.5|4601|4600|4606|4604.5|4601|4600|1407
1646733670000|2022-03-08 10:01:10|4600.5|4599.5|4601|4600|4601|4600.5|4600|4599.5|284
1646733680000|2022-03-08 10:01:20|4601.5|4600.5|4598.5|4597.5|4601.5|4600.5|4598|4597|1084
1646733690000|2022-03-08 10:01:30|4599|4598|4596.5|4595.5|4599|4598|4596|4595|668
1646733700000|2022-03-08 10:01:40|4596|4595|4597|4595.5|4597.5|4596.5|4595.5|4595|733
1646733710000|2022-03-08 10:01:50|4596.5|4596|4599|4598|4599|4598|4596.5|4596|434
1646733720000|2022-03-08 10:02:00|4599.5|4598.5|4598.5|4597|4600|4599|4597|4596|685
1646733730000|2022-03-08 10:02:10|4598|4596.5|4597|4596|4598.5|4598|4596|4595|1013
1646733740000|2022-03-08 10:02:20|4597.5|4596.5|4597.5|4597|4599|4598.5|4596.5|4595.5|750
1646733750000|2022-03-08 10:02:30|4598|4597.5|4598.5|4597|4599.5|4598.5|4596.5|4595.5|1886
1646733760000|2022-03-08 10:02:40|4598|4597.5|4598|4597.5|4598|4597.5|4596|4595|1427
1646733770000|2022-03-08 10:02:50|4597.5|4597|4599.5|4598.5|4599.5|4598.5|4597|4596|597
1646733780000|2022-03-08 10:03:00|4600|4599|4598.5|4597|4600|4599.5|4598.5|4597|2371
1646733790000|2022-03-08 10:03:10|4599|4597.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|432
1646733800000|2022-03-08 10:03:20|4599|4598|4599|4598.5|4599|4598.5|4598.5|4597.5|42
1646733810000|2022-03-08 10:03:30|4598.5|4598|4596.5|4595.5|4600|4599|4596|4595|2719
1646733820000|2022-03-08 10:03:40|4597|4596|4597.5|4596.5|4598|4597|4596.5|4596|1374
1646733830000|2022-03-08 10:03:50|4597|4596|4596|4595.5|4597.5|4596.5|4596|4595.5|1389
1646733840000|2022-03-08 10:04:00|4595.5|4595|4599.5|4598|4600.5|4600|4595.5|4595|6381
1646733850000|2022-03-08 10:04:10|4600|4598.5|4597|4596.5|4600|4599|4597|4596.5|1136
1646733860000|2022-03-08 10:04:20|4597.5|4596|4596|4595.5|4598|4597.5|4596|4595.5|1226
1646733870000|2022-03-08 10:04:30|4596.5|4595|4593|4592.5|4596.5|4595|4593|4592.5|630
1646733880000|2022-03-08 10:04:40|4593.5|4593|4595|4594.5|4595.5|4594.5|4593|4592.5|1281
1646733890000|2022-03-08 10:04:50|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|75
1646733900000|2022-03-08 10:05:00|4596.5|4596|4597.5|4596.5|4598|4597|4596.5|4596|1506
1646733910000|2022-03-08 10:05:10|4597|4597|4597.5|4596.5|4598|4597|4595.5|4594.5|429
1646733920000|2022-03-08 10:05:20|4598|4597|4597|4595.5|4598|4597|4596.5|4595.5|479
1646733930000|2022-03-08 10:05:30|4597.5|4596|4595.5|4594.5|4597.5|4596.5|4595|4594|1058
1646733940000|2022-03-08 10:05:40|4596|4595|4597|4596|4598|4597.5|4596|4594.5|2065
1646733950000|2022-03-08 10:05:50|4597.5|4596.5|4593.5|4592.5|4598|4597|4593|4592.5|1582
1646733960000|2022-03-08 10:06:00|4593|4592|4593.5|4593|4594|4593.5|4591.5|4590.5|1593
1646733970000|2022-03-08 10:06:10|4593|4592.5|4592|4591|4593|4592.5|4591|4590|868
1646733980000|2022-03-08 10:06:20|4592.5|4591.5|4593|4592.5|4593.5|4592.5|4591|4590|890
1646733990000|2022-03-08 10:06:30|4592.5|4592|4588|4587|4593|4592|4587|4586.5|3907
1646734000000|2022-03-08 10:06:40|4587.5|4586.5|4581|4580|4588|4587|4581|4580|4001
1646734010000|2022-03-08 10:06:50|4580.5|4580.5|4577.5|4576.5|4581.5|4580.5|4576.5|4575.5|2738
1646734020000|2022-03-08 10:07:00|4578|4577|4578.5|4577.5|4580|4579|4577|4576|2273
1646734030000|2022-03-08 10:07:10|4578|4577|4574.5|4573|4578|4577|4573.5|4572.5|3452
1646734040000|2022-03-08 10:07:20|4575|4573.5|4578|4576.5|4578|4576.5|4573|4572|2453
1646734050000|2022-03-08 10:07:30|4579|4577|4580.5|4580|4581.5|4581|4578|4577|1601
1646734060000|2022-03-08 10:07:40|4580|4579|4585|4583.5|4585.5|4584|4579.5|4578.5|2776
1646734070000|2022-03-08 10:07:50|4584.5|4584|4586.5|4585.5|4586.5|4585.5|4582.5|4581.5|849
1646734080000|2022-03-08 10:08:00|4587|4586|4584.5|4583.5|4588|4587|4583.5|4582.5|789
1646734090000|2022-03-08 10:08:10|4585|4584|4586.5|4585.5|4587|4586|4585|4584|454
1646734100000|2022-03-08 10:08:20|4586|4585|4579|4578|4586|4585|4579|4578|1486
1646734110000|2022-03-08 10:08:30|4578.5|4577.5|4578|4577|4579|4578.5|4577.5|4576.5|324
1646734120000|2022-03-08 10:08:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4575.5|4574.5|1759
1646734130000|2022-03-08 10:08:50|4578|4577|4577|4576|4578|4577|4575|4573.5|189
1646734140000|2022-03-08 10:09:00|4577.5|4576.5|4576.5|4575.5|4578|4577|4575|4574|2204
1646734150000|2022-03-08 10:09:10|4576|4576|4575.5|4574.5|4577|4576|4574.5|4573|738
1646734160000|2022-03-08 10:09:20|4575|4574|4574.5|4573.5|4576.5|4575.5|4574.5|4573.5|747
1646734170000|2022-03-08 10:09:30|4575|4574|4574.5|4573.5|4576|4575.5|4574.5|4573.5|563
1646734180000|2022-03-08 10:09:40|4574|4573|4571|4570|4574.5|4573.5|4571|4570|568
1646734190000|2022-03-08 10:09:50|4570.5|4569|4568|4567|4570.5|4569.5|4567|4565.5|2961
1646734200000|2022-03-08 10:10:00|4568.5|4567.5|4567.5|4567|4571.5|4570.5|4567|4566|1482
1646734210000|2022-03-08 10:10:10|4568|4567.5|4571|4570|4571.5|4571|4568|4567.5|472
1646734220000|2022-03-08 10:10:20|4570.5|4569.5|4570|4569|4571|4570|4569.5|4568.5|313
1646734230000|2022-03-08 10:10:30|4569.5|4568.5|4571|4570|4573|4572|4569.5|4568.5|1045
1646734240000|2022-03-08 10:10:40|4571.5|4570.5|4570|4569|4572.5|4571|4568.5|4567|819
1646734250000|2022-03-08 10:10:50|4569.5|4568.5|4569|4568|4570|4569.5|4568.5|4567.5|664
1646734260000|2022-03-08 10:11:00|4569.5|4568.5|4568.5|4567.5|4570|4569|4568.5|4567.5|664
1646734270000|2022-03-08 10:11:10|4569|4568|4570.5|4569.5|4571|4570|4569|4568|200
1646734280000|2022-03-08 10:11:20|4570|4569|4571|4570|4572.5|4571.5|4569.5|4568.5|997
1646734290000|2022-03-08 10:11:30|4571.5|4570.5|4571.5|4571|4572|4571|4571|4570|15
1646734300000|2022-03-08 10:11:40|4571|4570|4571|4570|4571|4570|4569|4568.5|860
1646734310000|2022-03-08 10:11:50|4572|4570.5|4572.5|4571.5|4573|4572|4571.5|4570.5|4032
1646734320000|2022-03-08 10:12:00|4573|4572|4575|4574|4575.5|4574.5|4573|4572|3608
1646734330000|2022-03-08 10:12:10|4574.5|4573|4574|4573|4574.5|4573|4573.5|4572.5|492
1646734340000|2022-03-08 10:12:20|4575|4573.5|4573.5|4573|4575.5|4575|4573.5|4572.5|719
1646734350000|2022-03-08 10:12:30|4573|4572.5|4574|4573.5|4574|4573.5|4573|4572.5|4113
1646734360000|2022-03-08 10:12:40|4574.5|4574|4574.5|4574|4575.5|4575|4574.5|4573|759
1646734370000|2022-03-08 10:12:50|4575|4573.5|4572|4571|4576.5|4575|4572|4571|1269
1646734380000|2022-03-08 10:13:00|4571.5|4571.5|4570|4569|4571.5|4571.5|4569.5|4568.5|790
1646734390000|2022-03-08 10:13:10|4569.5|4568.5|4566|4565|4570|4569|4565.5|4565|1662
1646734400000|2022-03-08 10:13:20|4565.5|4564.5|4564.5|4564|4565.5|4565|4564|4563|803
1646734410000|2022-03-08 10:13:30|4565|4564.5|4561.5|4560.5|4567|4566|4561|4560|2703
1646734420000|2022-03-08 10:13:40|4561|4560|4561.5|4560.5|4563|4562|4560.5|4560|702
1646734430000|2022-03-08 10:13:50|4562|4561|4560|4559|4563|4562|4558.5|4557.5|3750
1646734440000|2022-03-08 10:14:00|4560.5|4559.5|4558.5|4557.5|4560.5|4559.5|4556.5|4555|3596
1646734450000|2022-03-08 10:14:10|4558|4558|4557.5|4556.5|4558.5|4558|4557|4556|1137
1646734460000|2022-03-08 10:14:20|4557|4556|4554.5|4553.5|4557|4556|4554.5|4553|1036
1646734470000|2022-03-08 10:14:30|4554|4553|4550|4549|4554|4553.5|4549|4548.5|4636
1646734480000|2022-03-08 10:14:40|4550.5|4549.5|4548|4547|4554|4552.5|4547.5|4546|4775
1646734490000|2022-03-08 10:14:50|4547.5|4546.5|4548|4547|4549|4547.5|4547|4546.5|2261
1646734500000|2022-03-08 10:15:00|4547.5|4546|4545.5|4545|4548|4547|4545.5|4545|1493
1646734510000|2022-03-08 10:15:10|4545|4544.5|4538.5|4537|4545.5|4544.5|4538.5|4537|4816
1646734520000|2022-03-08 10:15:20|4538|4537.5|4537.5|4536|4541|4540|4537.5|4536|3713
1646734530000|2022-03-08 10:15:30|4538|4537|4536.5|4535.5|4539|4538|4535|4534.5|3930
1646734540000|2022-03-08 10:15:40|4537|4536|4538|4536.5|4539|4538|4533|4531.5|4602
1646734550000|2022-03-08 10:15:50|4537.5|4537|4535|4533.5|4539|4538.5|4535|4533.5|7637
1646734560000|2022-03-08 10:16:00|4535.5|4534|4533|4532|4537|4536|4529.5|4528|7197
1646734570000|2022-03-08 10:16:10|4533.5|4532.5|4533|4532.5|4535|4534|4532.5|4532|5197
1646734580000|2022-03-08 10:16:20|4533.5|4533|4534|4533|4536.5|4535.5|4533.5|4532.5|4143
1646734590000|2022-03-08 10:16:30|4533.5|4532.5|4530.5|4529.5|4533.5|4533|4530|4529|1278
1646734600000|2022-03-08 10:16:40|4531|4530|4532|4531|4534|4533|4531|4530|3027
1646734610000|2022-03-08 10:16:50|4532.5|4531.5|4533|4532|4534|4533|4531|4530|3289
1646734620000|2022-03-08 10:17:00|4533.5|4532.5|4538.5|4537.5|4539|4537.5|4532|4530.5|5840
1646734630000|2022-03-08 10:17:10|4539|4538|4542|4541|4542.5|4541.5|4537.5|4536|4788
1646734640000|2022-03-08 10:17:20|4541.5|4540.5|4543.5|4543|4544.5|4543.5|4541.5|4540.5|5893
1646734650000|2022-03-08 10:17:30|4544|4542.5|4544|4543|4546|4545|4541|4539.5|4308
1646734660000|2022-03-08 10:17:40|4543.5|4543.5|4541|4540|4545|4544|4540.5|4539.5|1496
1646734670000|2022-03-08 10:17:50|4541.5|4540.5|4535.5|4534.5|4542|4541|4534.5|4533.5|2751
1646734680000|2022-03-08 10:18:00|4535|4534|4522.5|4521.5|4535|4534|4522|4521|4797
1646734690000|2022-03-08 10:18:10|4522|4521|4520|4519|4527.5|4526.5|4520|4519|4977
1646734700000|2022-03-08 10:18:20|4519.5|4518.5|4520|4519|4521.5|4520.5|4518.5|4517|1966
1646734710000|2022-03-08 10:18:30|4519.5|4518.5|4517|4516|4519.5|4518.5|4514|4513|3932
1646734720000|2022-03-08 10:18:40|4516.5|4516.5|4515|4514|4519|4518|4511.5|4510.5|3215
1646734730000|2022-03-08 10:18:50|4515.5|4514.5|4513|4512|4517|4516|4512|4510.5|2408
1646734740000|2022-03-08 10:19:00|4513.5|4512.5|4514|4513|4516|4515|4512.5|4511|4368
1646734750000|2022-03-08 10:19:10|4514.5|4513.5|4513|4512|4516|4515.5|4512.5|4511|2787
1646734760000|2022-03-08 10:19:20|4512.5|4512.5|4510|4509.5|4513.5|4512.5|4510|4509|5817
1646734770000|2022-03-08 10:19:30|4509.5|4509|4509|4508|4511|4510|4508|4507|49430
1646734780000|2022-03-08 10:19:40|4509.5|4508.5|4510.5|4509.5|4511.5|4510.5|4507.5|4506.5|9917
1646734790000|2022-03-08 10:19:50|4510|4509|4503|4502|4510|4509|4503|4502|6745
1646734800000|2022-03-08 10:20:00|4504|4502.5|4506|4505|4506|4505.5|4501.5|4500.5|8186
1646734810000|2022-03-08 10:20:10|4505.5|4504.5|4510.5|4509|4510.5|4509.5|4504|4503|1884
1646734820000|2022-03-08 10:20:20|4510|4509.5|4513.5|4513|4518|4517|4507.5|4506|7310
1646734830000|2022-03-08 10:20:30|4514|4513.5|4518|4517.5|4519|4518|4513.5|4513|1605
1646734840000|2022-03-08 10:20:40|4518.5|4517|4524|4523|4524.5|4523.5|4518.5|4517|2246
1646734850000|2022-03-08 10:20:50|4524.5|4523.5|4516|4514.5|4525|4523.5|4515|4514|2664
1646734860000|2022-03-08 10:21:00|4515.5|4515|4516|4515|4517|4515.5|4513.5|4512.5|1374
1646734870000|2022-03-08 10:21:10|4516.5|4515.5|4515.5|4514.5|4517.5|4516.5|4514.5|4512.5|458
1646734880000|2022-03-08 10:21:20|4516|4515|4517.5|4516|4520|4518.5|4515.5|4514|1613
1646734890000|2022-03-08 10:21:30|4517|4516.5|4513|4512|4518|4516.5|4512.5|4511.5|2501
1646734900000|2022-03-08 10:21:40|4513.5|4512.5|4514.5|4513.5|4518|4517|4513.5|4512.5|1181
1646734910000|2022-03-08 10:21:50|4514|4513|4515|4514|4515|4514.5|4511|4510.5|901
1646734920000|2022-03-08 10:22:00|4514|4513.5|4511|4510.5|4514|4513.5|4510|4509|499
1646734930000|2022-03-08 10:22:10|4511.5|4511|4510.5|4510|4512.5|4512|4510|4508.5|796
1646734940000|2022-03-08 10:22:20|4511|4509.5|4508.5|4507.5|4511|4510|4508.5|4507|2872
1646734950000|2022-03-08 10:22:30|4509|4508|4509.5|4508.5|4511|4510|4508.5|4507.5|534
1646734960000|2022-03-08 10:22:40|4510|4509|4511.5|4510.5|4514.5|4513.5|4506.5|4505.5|5466
1646734970000|2022-03-08 10:22:50|4512|4511|4515.5|4514|4516.5|4515.5|4511.5|4510.5|1257
1646734980000|2022-03-08 10:23:00|4515|4513.5|4515.5|4514.5|4517.5|4516|4514.5|4513.5|783
1646734990000|2022-03-08 10:23:10|4516|4515.5|4515.5|4514.5|4517|4516.5|4514.5|4513.5|2102
1646735000000|2022-03-08 10:23:20|4515|4514|4514.5|4513|4515.5|4514|4513.5|4512.5|730
1646735010000|2022-03-08 10:23:30|4514|4513.5|4519.5|4518.5|4520.5|4519|4513|4512|1477
1646735020000|2022-03-08 10:23:40|4519|4518|4521.5|4520.5|4521.5|4521|4518|4517.5|1135
1646735030000|2022-03-08 10:23:50|4522|4520|4525|4523.5|4525|4524|4521|4519.5|1122
1646735040000|2022-03-08 10:24:00|4525.5|4524|4527.5|4526.5|4529|4528.5|4524.5|4524|4541
1646735050000|2022-03-08 10:24:10|4527|4526|4530|4529|4531|4530|4526|4525|783
1646735060000|2022-03-08 10:24:20|4530.5|4529.5|4530.5|4529|4533|4531.5|4529.5|4528|3133
1646735070000|2022-03-08 10:24:30|4531|4529.5|4533.5|4532.5|4534|4533|4531|4529.5|362
1646735080000|2022-03-08 10:24:40|4533|4532|4533.5|4532.5|4534.5|4533.5|4532.5|4532|339
1646735090000|2022-03-08 10:24:50|4534|4533|4531.5|4530.5|4534.5|4533.5|4531|4529.5|1902
1646735100000|2022-03-08 10:25:00|4531|4530|4534.5|4533.5|4537|4535.5|4530|4529.5|1307
1646735110000|2022-03-08 10:25:10|4535|4534|4537|4536|4538|4536.5|4534|4533.5|635
1646735120000|2022-03-08 10:25:20|4537.5|4536.5|4541.5|4540|4542.5|4541|4537.5|4536.5|6012
1646735130000|2022-03-08 10:25:30|4542.5|4540.5|4548|4547|4548.5|4547|4540|4539|2993
1646735140000|2022-03-08 10:25:40|4547.5|4546.5|4545|4544.5|4547.5|4546.5|4544.5|4543.5|2016
1646735150000|2022-03-08 10:25:50|4545.5|4544|4548|4547|4548|4547|4543.5|4542.5|2822
1646735160000|2022-03-08 10:26:00|4548.5|4547.5|4546|4545|4550.5|4550|4545|4544|2674
1646735170000|2022-03-08 10:26:10|4545.5|4545.5|4547.5|4546.5|4549|4548.5|4545|4543|1385
1646735180000|2022-03-08 10:26:20|4547|4546|4548.5|4548|4550|4548.5|4546.5|4545.5|1708
1646735190000|2022-03-08 10:26:30|4549|4548.5|4549|4548|4551.5|4550|4547.5|4546.5|3916
1646735200000|2022-03-08 10:26:40|4548.5|4548.5|4544.5|4543.5|4550|4549|4544.5|4543|2549
1646735210000|2022-03-08 10:26:50|4544|4543|4546|4545|4546|4545.5|4542.5|4541.5|1203
1646735220000|2022-03-08 10:27:00|4546.5|4545.5|4548.5|4547.5|4548.5|4547.5|4545.5|4545|1128
1646735230000|2022-03-08 10:27:10|4548|4547|4545|4543.5|4548|4547|4544|4542.5|5389
1646735240000|2022-03-08 10:27:20|4545.5|4544.5|4545.5|4544|4547|4546|4545|4544|1824
1646735250000|2022-03-08 10:27:30|4545|4543|4545.5|4544.5|4547|4546|4543.5|4542|1695
1646735260000|2022-03-08 10:27:40|4546|4545|4550|4548.5|4550|4549|4546|4545|496
1646735270000|2022-03-08 10:27:50|4549.5|4548|4550.5|4550|4551|4550|4548.5|4547|382
1646735280000|2022-03-08 10:28:00|4551|4549.5|4548.5|4547.5|4551|4550|4548|4547|1619
1646735290000|2022-03-08 10:28:10|4549|4548|4549|4548|4550.5|4549.5|4548.5|4547.5|1012
1646735300000|2022-03-08 10:28:20|4548.5|4547.5|4547|4546.5|4548.5|4547.5|4545.5|4545|1345
1646735310000|2022-03-08 10:28:30|4548|4547|4552|4551|4552.5|4551|4547|4546.5|1370
1646735320000|2022-03-08 10:28:40|4551.5|4550.5|4549.5|4548|4554|4552.5|4548.5|4547|5254
1646735330000|2022-03-08 10:28:50|4549|4547.5|4548.5|4547.5|4550|4548.5|4547|4545.5|2512
1646735340000|2022-03-08 10:29:00|4548|4547|4553|4552.5|4553.5|4552.5|4548|4547|423
1646735350000|2022-03-08 10:29:10|4553.5|4553|4555.5|4554.5|4557.5|4556.5|4553.5|4553|1569
1646735360000|2022-03-08 10:29:20|4555|4554|4553.5|4552.5|4555.5|4554.5|4550.5|4549.5|1262
1646735370000|2022-03-08 10:29:30|4553|4552|4554.5|4553.5|4556|4555|4552|4551.5|350
1646735380000|2022-03-08 10:29:40|4555|4554|4556.5|4555.5|4557|4556|4554|4553.5|1347
1646735390000|2022-03-08 10:29:50|4557|4556|4554.5|4553.5|4557|4556|4554|4553|1029
1646735400000|2022-03-08 10:30:00|4555|4554|4555.5|4554|4557|4556|4555|4553.5|2608
1646735410000|2022-03-08 10:30:10|4556|4554.5|4556.5|4555.5|4558|4557.5|4555|4554.5|1596
1646735420000|2022-03-08 10:30:20|4557|4556|4556.5|4555.5|4558|4556.5|4555.5|4555|518
1646735430000|2022-03-08 10:30:30|4557|4556|4561|4559.5|4561.5|4560|4556|4555|4249
1646735440000|2022-03-08 10:30:40|4560.5|4559|4559.5|4558.5|4562|4561|4559|4558|3482
1646735450000|2022-03-08 10:30:50|4560|4559|4561|4560|4563|4562|4559|4558.5|1927
1646735460000|2022-03-08 10:31:00|4560.5|4559.5|4558|4557|4561|4560|4558|4557|1644
1646735470000|2022-03-08 10:31:10|4557.5|4556.5|4558.5|4557.5|4559.5|4558.5|4556.5|4555.5|735
1646735480000|2022-03-08 10:31:20|4558|4557|4561.5|4560.5|4562.5|4561.5|4557|4556.5|2618
1646735490000|2022-03-08 10:31:30|4562|4561|4561.5|4560|4562|4561.5|4559.5|4558.5|1374
1646735500000|2022-03-08 10:31:40|4562|4560.5|4565.5|4564.5|4566|4565.5|4561.5|4560.5|1588
1646735510000|2022-03-08 10:31:50|4566|4565|4565.5|4565|4567.5|4566.5|4565|4564|962
1646735520000|2022-03-08 10:32:00|4566|4564.5|4561|4560|4566|4565|4560.5|4559.5|2008
1646735530000|2022-03-08 10:32:10|4561.5|4560.5|4563.5|4563|4565.5|4564.5|4561.5|4560.5|1796
1646735540000|2022-03-08 10:32:20|4564|4563.5|4561.5|4560.5|4566.5|4565.5|4561|4559.5|3518
1646735550000|2022-03-08 10:32:30|4561|4560|4563|4562|4563|4562|4560|4559|1423
1646735560000|2022-03-08 10:32:40|4562|4561.5|4558|4557|4562.5|4561.5|4557.5|4555.5|4565
1646735570000|2022-03-08 10:32:50|4558.5|4557.5|4562.5|4562|4563|4562|4558.5|4557|5856
1646735580000|2022-03-08 10:33:00|4562|4561.5|4562.5|4561.5|4564.5|4563.5|4561.5|4560.5|1128
1646735590000|2022-03-08 10:33:10|4563|4562|4564.5|4563.5|4566|4565|4563|4562|1075
1646735600000|2022-03-08 10:33:20|4564|4563|4561.5|4560.5|4564|4563|4561.5|4560.5|595
1646735610000|2022-03-08 10:33:30|4562|4561|4562.5|4561|4564|4563.5|4560.5|4559.5|1515
1646735620000|2022-03-08 10:33:40|4563|4561.5|4563.5|4562.5|4566|4564.5|4561.5|4560.5|1440
1646735630000|2022-03-08 10:33:50|4564|4563|4565|4564|4568|4567|4563.5|4563|2516
1646735640000|2022-03-08 10:34:00|4565.5|4564.5|4567|4565.5|4568|4566.5|4564.5|4563.5|316
1646735650000|2022-03-08 10:34:10|4566.5|4566|4567.5|4566.5|4568|4567.5|4566.5|4566|402
1646735660000|2022-03-08 10:34:20|4567|4566|4566.5|4565.5|4567|4566.5|4562.5|4561.5|3143
1646735670000|2022-03-08 10:34:30|4567|4566|4564.5|4563.5|4567|4566|4564|4563|265
1646735680000|2022-03-08 10:34:40|4564|4563|4564|4563|4564|4563|4562.5|4561.5|166
1646735690000|2022-03-08 10:34:50|4563.5|4562.5|4564|4563|4564.5|4563.5|4563|4562|972
1646735700000|2022-03-08 10:35:00|4563.5|4562.5|4564.5|4563.5|4566|4565|4563.5|4562.5|1060
1646735710000|2022-03-08 10:35:10|4564|4564|4563.5|4562.5|4565|4564|4563|4562|659
1646735720000|2022-03-08 10:35:20|4563|4563|4559.5|4559|4563.5|4563|4559.5|4559|1775
1646735730000|2022-03-08 10:35:30|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4558.5|4557|698
1646735740000|2022-03-08 10:35:40|4561|4560|4559|4558|4561.5|4560.5|4558|4557|1015
1646735750000|2022-03-08 10:35:50|4559.5|4558.5|4561|4560|4561.5|4560.5|4558.5|4557.5|1410
1646735760000|2022-03-08 10:36:00|4561.5|4560.5|4560.5|4559.5|4562.5|4561.5|4560|4559|2556
1646735770000|2022-03-08 10:36:10|4560|4559|4562|4561|4563.5|4562.5|4560|4559|2317
1646735780000|2022-03-08 10:36:20|4562.5|4561.5|4566.5|4565.5|4567|4565.5|4562|4561|1141
1646735790000|2022-03-08 10:36:30|4567|4566|4569|4568|4571|4570|4566.5|4565.5|1702
1646735800000|2022-03-08 10:36:40|4569.5|4568.5|4573.5|4572.5|4575|4574|4569|4568.5|3492
1646735810000|2022-03-08 10:36:50|4574|4573|4572.5|4571.5|4575|4574|4571.5|4571|1992
1646735820000|2022-03-08 10:37:00|4573|4572|4573.5|4572.5|4574|4573.5|4572|4571.5|1008
1646735830000|2022-03-08 10:37:10|4574|4573|4581|4580|4581|4580|4574|4573|2324
1646735840000|2022-03-08 10:37:20|4580.5|4579.5|4577.5|4576.5|4580.5|4580|4577.5|4576.5|3005
1646735850000|2022-03-08 10:37:30|4578|4577|4576.5|4575|4578|4577|4576|4575|148
1646735860000|2022-03-08 10:37:40|4576|4575.5|4577|4576.5|4577.5|4576.5|4575.5|4575|645
1646735870000|2022-03-08 10:37:50|4577.5|4576|4579.5|4578.5|4580|4578.5|4576.5|4576|1438
1646735880000|2022-03-08 10:38:00|4579|4578|4578.5|4577.5|4579|4578|4575|4574|1802
1646735890000|2022-03-08 10:38:10|4579|4577|4578.5|4577.5|4579|4578|4578|4577|657
1646735900000|2022-03-08 10:38:20|4578|4578|4582|4581|4582|4581|4578|4577.5|208
1646735910000|2022-03-08 10:38:30|4581.5|4580.5|4585|4584|4585.5|4584|4581|4580.5|632
1646735920000|2022-03-08 10:38:40|4584.5|4583.5|4583|4582|4584.5|4583.5|4582.5|4581.5|1173
1646735930000|2022-03-08 10:38:50|4583.5|4581.5|4582|4581.5|4583.5|4582|4581.5|4581|976
1646735940000|2022-03-08 10:39:00|4582.5|4582|4586|4585.5|4587|4586|4581|4580|5371
1646735950000|2022-03-08 10:39:10|4585.5|4585|4587|4586|4587|4586.5|4585|4584|409
1646735960000|2022-03-08 10:39:20|4586.5|4586.5|4586|4585|4587.5|4586.5|4585.5|4584.5|1723
1646735970000|2022-03-08 10:39:30|4586.5|4585.5|4583.5|4582.5|4588.5|4587|4583.5|4582.5|3199
1646735980000|2022-03-08 10:39:40|4584|4582|4583.5|4582.5|4586|4585.5|4582|4581|4189
1646735990000|2022-03-08 10:39:50|4584|4583|4583|4582|4586|4584.5|4582|4580.5|3896
1646736000000|2022-03-08 10:40:00|4582.5|4582.5|4580|4579|4583.5|4582.5|4580|4579|1664
1646736010000|2022-03-08 10:40:10|4580.5|4579.5|4582.5|4581.5|4583|4582|4580|4579|4502
1646736020000|2022-03-08 10:40:20|4582|4581|4582|4581|4583|4582|4580|4579|2165
1646736030000|2022-03-08 10:40:30|4582.5|4581.5|4577|4576|4582.5|4581.5|4576.5|4575.5|1458
1646736040000|2022-03-08 10:40:40|4576.5|4576.5|4576.5|4575.5|4578|4577.5|4576.5|4575.5|305
1646736050000|2022-03-08 10:40:50|4577|4576|4583|4582|4584|4582.5|4577|4576|4080
1646736060000|2022-03-08 10:41:00|4583.5|4582.5|4581|4580|4585|4584|4580|4579.5|1515
1646736070000|2022-03-08 10:41:10|4581.5|4580.5|4585|4584|4586|4584.5|4581|4580|3513
1646736080000|2022-03-08 10:41:20|4584.5|4583.5|4583.5|4582.5|4585|4583.5|4582.5|4581.5|442
1646736090000|2022-03-08 10:41:30|4584|4583|4583.5|4582.5|4584.5|4583.5|4583|4582.5|1128
1646736100000|2022-03-08 10:41:40|4584|4583|4585.5|4584.5|4586.5|4585.5|4584|4583|412
1646736110000|2022-03-08 10:41:50|4585|4584|4582|4580.5|4586|4585|4581.5|4580.5|2737
1646736120000|2022-03-08 10:42:00|4581.5|4580|4581|4580|4582.5|4582|4580.5|4580|1230
1646736130000|2022-03-08 10:42:10|4581.5|4580.5|4578.5|4577.5|4581.5|4580.5|4578.5|4577.5|2277
1646736140000|2022-03-08 10:42:20|4578|4577|4577.5|4576.5|4579.5|4578|4576.5|4575.5|1332
1646736150000|2022-03-08 10:42:30|4578|4577.5|4575.5|4574.5|4579|4578|4575|4574|1935
1646736160000|2022-03-08 10:42:40|4575|4574|4578|4577|4578.5|4577.5|4575|4574|1574
1646736170000|2022-03-08 10:42:50|4577.5|4576.5|4578.5|4578|4579.5|4579|4575.5|4574.5|3843
1646736180000|2022-03-08 10:43:00|4579|4578.5|4576|4575|4579.5|4578.5|4575|4574|2208
1646736190000|2022-03-08 10:43:10|4575.5|4574.5|4580|4579|4583|4582|4575.5|4574.5|1971
1646736200000|2022-03-08 10:43:20|4580.5|4580|4587|4586|4590|4589|4580.5|4579.5|5584
1646736210000|2022-03-08 10:43:30|4586.5|4586.5|4590|4589.5|4590.5|4589.5|4586.5|4586|2312
1646736220000|2022-03-08 10:43:40|4589.5|4589|4591|4590.5|4593|4592|4589.5|4589|1873
1646736230000|2022-03-08 10:43:50|4590.5|4590|4588.5|4587.5|4590.5|4590|4586|4585|3823
1646736240000|2022-03-08 10:44:00|4588|4587|4586|4585|4588|4587|4585|4584|4034
1646736250000|2022-03-08 10:44:10|4586.5|4585.5|4581|4580|4586.5|4585.5|4581|4580|1035
1646736260000|2022-03-08 10:44:20|4580.5|4579.5|4582|4581|4582.5|4581.5|4579|4578|1413
1646736270000|2022-03-08 10:44:30|4583|4581.5|4585.5|4584.5|4585.5|4585|4580.5|4579.5|2999
1646736280000|2022-03-08 10:44:40|4585|4584|4587.5|4586.5|4588|4586.5|4583|4582|896
1646736290000|2022-03-08 10:44:50|4588|4587|4583|4582|4588.5|4587.5|4582.5|4582|1047
1646736300000|2022-03-08 10:45:00|4583.5|4582.5|4584.5|4583.5|4587|4585.5|4583.5|4582.5|2431
1646736310000|2022-03-08 10:45:10|4585|4584|4582.5|4581.5|4585|4584|4580.5|4579|2090
1646736320000|2022-03-08 10:45:20|4583|4582|4581|4580|4583|4582|4580|4578.5|1128
1646736330000|2022-03-08 10:45:30|4580.5|4579.5|4578.5|4577|4581|4580|4578|4577|898
1646736340000|2022-03-08 10:45:40|4578|4577.5|4579.5|4579|4580|4579.5|4577|4576|2419
1646736350000|2022-03-08 10:45:50|4579|4578.5|4577|4576.5|4579|4578.5|4576.5|4575|1869
1646736360000|2022-03-08 10:46:00|4577.5|4577|4580.5|4579.5|4581|4580|4577.5|4576.5|1576
1646736370000|2022-03-08 10:46:10|4580|4580|4581.5|4580|4584|4582.5|4578.5|4578|3773
1646736380000|2022-03-08 10:46:20|4581|4580.5|4584.5|4584|4586|4585|4580.5|4579.5|616
1646736390000|2022-03-08 10:46:30|4584|4583.5|4588|4586.5|4590.5|4589|4584|4583|1965
1646736400000|2022-03-08 10:46:40|4587.5|4587|4590.5|4589.5|4591|4590.5|4587|4586|1003
1646736410000|2022-03-08 10:46:50|4590|4589|4590|4589|4590.5|4589.5|4588.5|4587.5|1816
1646736420000|2022-03-08 10:47:00|4589.5|4588.5|4587|4586|4590.5|4589.5|4587|4586|942
1646736430000|2022-03-08 10:47:10|4586.5|4586.5|4584|4583.5|4587.5|4587|4583.5|4582.5|2318
1646736440000|2022-03-08 10:47:20|4584.5|4584|4584.5|4584|4586|4585|4584.5|4583.5|1061
1646736450000|2022-03-08 10:47:30|4585.5|4583.5|4585|4584|4586|4585.5|4585|4583|1833
1646736460000|2022-03-08 10:47:40|4584.5|4583.5|4587.5|4586.5|4589|4587.5|4583.5|4582.5|3193
1646736470000|2022-03-08 10:47:50|4587|4586|4584.5|4583.5|4587|4586|4582.5|4581.5|315
1646736480000|2022-03-08 10:48:00|4584|4583|4584|4583|4584.5|4583|4581.5|4580.5|438
1646736490000|2022-03-08 10:48:10|4584.5|4583.5|4587|4586|4587|4586|4583|4582|918
1646736500000|2022-03-08 10:48:20|4586.5|4585.5|4586.5|4585.5|4588.5|4587.5|4586.5|4585.5|1032
1646736510000|2022-03-08 10:48:30|4586|4585|4587|4586|4587.5|4586.5|4585|4584.5|745
1646736520000|2022-03-08 10:48:40|4587.5|4586.5|4583.5|4583|4587.5|4586.5|4583.5|4583|748
1646736530000|2022-03-08 10:48:50|4584|4583.5|4582.5|4581.5|4585|4584|4582|4581|1275
1646736540000|2022-03-08 10:49:00|4582|4581|4582|4581.5|4582|4581.5|4580.5|4579.5|251
1646736550000|2022-03-08 10:49:10|4581.5|4581|4581.5|4581|4583|4582|4580.5|4579.5|1090
1646736560000|2022-03-08 10:49:20|4581|4580.5|4579.5|4578.5|4581|4580.5|4579|4578|1037
1646736570000|2022-03-08 10:49:30|4580|4579|4580|4579|4580.5|4579.5|4578|4577|692
1646736580000|2022-03-08 10:49:40|4579.5|4579.5|4584|4583|4587|4586|4579.5|4579|2713
1646736590000|2022-03-08 10:49:50|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4582|4581|469
1646736600000|2022-03-08 10:50:00|4582|4581|4579.5|4579|4582|4581|4578.5|4577.5|1368
1646736610000|2022-03-08 10:50:10|4580|4578.5|4582.5|4581.5|4582.5|4581.5|4578.5|4578|1685
1646736620000|2022-03-08 10:50:20|4583|4582|4581|4580|4583.5|4582.5|4580.5|4579.5|2453
1646736630000|2022-03-08 10:50:30|4580.5|4579.5|4582|4581|4582|4581|4579.5|4578.5|2533
1646736640000|2022-03-08 10:50:40|4581|4580.5|4584|4583|4584.5|4584|4579.5|4578.5|5578
1646736650000|2022-03-08 10:50:50|4584.5|4583.5|4585|4584|4585.5|4584.5|4582.5|4582|1496
1646736660000|2022-03-08 10:51:00|4584.5|4583.5|4581.5|4580.5|4584.5|4584|4580|4579|1861
1646736670000|2022-03-08 10:51:10|4582|4581|4584.5|4583.5|4585|4584|4582|4581|375
1646736680000|2022-03-08 10:51:20|4584|4583|4585.5|4584.5|4586|4585|4583|4582.5|1110
1646736690000|2022-03-08 10:51:30|4585|4584|4582.5|4581.5|4587.5|4586.5|4581.5|4581|2814
1646736700000|2022-03-08 10:51:40|4583|4582|4580.5|4579.5|4583|4582|4580.5|4579.5|866
1646736710000|2022-03-08 10:51:50|4581|4580|4580.5|4579.5|4582.5|4581.5|4580.5|4579.5|540
1646736720000|2022-03-08 10:52:00|4581|4580|4582|4581|4582|4581|4580.5|4579.5|251
1646736730000|2022-03-08 10:52:10|4581.5|4580.5|4581|4580|4583|4582|4581|4580|852
1646736740000|2022-03-08 10:52:20|4581.5|4580.5|4580.5|4579.5|4582|4581|4580.5|4579.5|575
1646736750000|2022-03-08 10:52:30|4581|4580|4580.5|4580|4582|4580.5|4580.5|4579.5|322
1646736760000|2022-03-08 10:52:40|4581|4580.5|4580.5|4579.5|4581.5|4581|4580.5|4579.5|1354
1646736770000|2022-03-08 10:52:50|4581|4580|4580.5|4579|4581|4580.5|4580|4579|250
1646736780000|2022-03-08 10:53:00|4581|4579.5|4583|4582|4584|4583.5|4580|4579|5049
1646736790000|2022-03-08 10:53:10|4583.5|4582.5|4584.5|4583.5|4584.5|4584|4583|4582|976
1646736800000|2022-03-08 10:53:20|4584|4584|4582.5|4581.5|4584|4584|4581|4580|2301
1646736810000|2022-03-08 10:53:30|4583|4582|4580|4579.5|4583|4582|4579.5|4579|1245
1646736820000|2022-03-08 10:53:40|4579.5|4579|4578.5|4577.5|4580|4579|4578|4577.5|703
1646736830000|2022-03-08 10:53:50|4579|4578|4578.5|4578|4579.5|4578.5|4578.5|4577|506
1646736840000|2022-03-08 10:54:00|4579|4578.5|4574.5|4573.5|4579.5|4578.5|4574.5|4573.5|1797
1646736850000|2022-03-08 10:54:10|4575|4573|4573|4572|4575.5|4574.5|4572|4571.5|1419
1646736860000|2022-03-08 10:54:20|4572.5|4571.5|4567.5|4566.5|4573.5|4572.5|4567.5|4566.5|2709
1646736870000|2022-03-08 10:54:30|4568|4567|4568.5|4567.5|4570|4569|4567.5|4566.5|1605
1646736880000|2022-03-08 10:54:40|4568|4567|4565.5|4564.5|4568.5|4567.5|4565|4564|1953
1646736890000|2022-03-08 10:54:50|4565|4565|4565.5|4564.5|4567|4566.5|4565|4564|1639
1646736900000|2022-03-08 10:55:00|4566|4565|4566|4565|4567|4566|4565.5|4564.5|716
1646736910000|2022-03-08 10:55:10|4566.5|4565.5|4572|4571|4573|4572|4566.5|4565.5|2508
1646736920000|2022-03-08 10:55:20|4571.5|4570.5|4573|4572|4574|4573|4570.5|4570|4788
1646736930000|2022-03-08 10:55:30|4573.5|4572.5|4570.5|4569.5|4575|4574|4570|4569.5|502
1646736940000|2022-03-08 10:55:40|4570|4569|4569.5|4568.5|4571|4570.5|4569.5|4568.5|970
1646736950000|2022-03-08 10:55:50|4570|4569|4568.5|4567.5|4571|4570|4568|4567|578
1646736960000|2022-03-08 10:56:00|4569|4567|4567|4566|4569|4568|4566.5|4565.5|1119
1646736970000|2022-03-08 10:56:10|4567.5|4566.5|4565|4564|4568|4567|4565|4564|404
1646736980000|2022-03-08 10:56:20|4564.5|4563.5|4563.5|4562.5|4564.5|4563.5|4562|4560.5|825
1646736990000|2022-03-08 10:56:30|4563|4562|4562|4561|4563.5|4562|4561|4560|324
1646737000000|2022-03-08 10:56:40|4562.5|4561.5|4567|4566|4567|4566|4562.5|4561.5|1888
1646737010000|2022-03-08 10:56:50|4567.5|4566.5|4566|4565.5|4567.5|4566.5|4566|4565|509
1646737020000|2022-03-08 10:57:00|4566.5|4566|4568|4567|4569.5|4568.5|4566|4566|743
1646737030000|2022-03-08 10:57:10|4568.5|4567.5|4567|4566.5|4569|4568|4567|4566|4635
1646737040000|2022-03-08 10:57:20|4566.5|4565.5|4565.5|4564|4567.5|4566|4565|4564|687
1646737050000|2022-03-08 10:57:30|4565|4563.5|4564.5|4563.5|4565.5|4564.5|4564.5|4563.5|42
1646737060000|2022-03-08 10:57:40|4564||4564||4564.5||4564||78
1646737070000|2022-03-08 10:57:50|4563.5|4563|4565|4564|4565|4564.5|4563.5|4562|1222
1646737080000|2022-03-08 10:58:00|4564.5|4563.5|4564|4563|4565|4564|4563.5|4562.5|656
1646737090000|2022-03-08 10:58:10|4563.5|4563.5|4564.5|4563.5|4566|4565|4563.5|4563.5|782
1646737100000|2022-03-08 10:58:20|4565|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|35
1646737110000|2022-03-08 10:58:30|4566|4565|4564.5|4564|4566|4565.5|4564.5|4564|1537
1646737120000|2022-03-08 10:58:40|4565|4564.5|4566|4565|4567.5|4566.5|4565|4564.5|1173
1646737130000|2022-03-08 10:58:50|4566.5|4565.5|4565.5|4565|4567|4566.5|4565.5|4564|1198
1646737140000|2022-03-08 10:59:00|4566|4565.5|4567.5|4567|4568.5|4567|4565.5|4565.5|973
1646737150000|2022-03-08 10:59:10|4568|4567.5|4568.5|4568|4570|4569|4568|4567.5|736
1646737160000|2022-03-08 10:59:20|4569|4567.5|4570.5|4569.5|4572.5|4571.5|4569|4567.5|1776
1646737170000|2022-03-08 10:59:30|4570|4569|4565.5|4564.5|4570|4569|4565.5|4564.5|2728
1646737180000|2022-03-08 10:59:40|4566|4564|4564|4563|4566|4565.5|4563.5|4562.5|2703
1646737190000|2022-03-08 10:59:50|4563.5|4562.5|4562.5|4561|4564.5|4563.5|4562|4561|955
1646737200000|2022-03-08 11:00:00|4562|4560.5|4559|4558|4563|4562|4557|4556|4253
1646737210000|2022-03-08 11:00:10|4558.5|4557.5|4556|4555|4559|4557.5|4556|4555|2604
1646737220000|2022-03-08 11:00:20|4555.5|4554.5|4556|4555|4556.5|4556|4554|4552.5|2147
1646737230000|2022-03-08 11:00:30|4555.5|4554.5|4557|4556|4557.5|4556.5|4555|4554|1049
1646737240000|2022-03-08 11:00:40|4556.5|4556.5|4554.5|4553.5|4557|4556.5|4554.5|4553|1427
1646737250000|2022-03-08 11:00:50|4555|4554|4552.5|4552|4555|4554|4552.5|4551.5|1214
1646737260000|2022-03-08 11:01:00|4553|4552.5|4556.5|4555.5|4556.5|4555.5|4553|4552|2435
1646737270000|2022-03-08 11:01:10|4557|4556|4553|4552|4557|4556.5|4553|4551.5|2711
1646737280000|2022-03-08 11:01:20|4553.5|4552.5|4555|4554|4555|4554.5|4553.5|4552.5|1531
1646737290000|2022-03-08 11:01:30|4555.5|4554.5|4553|4552|4556|4555|4552|4551|1205
1646737300000|2022-03-08 11:01:40|4552.5|4551.5|4552|4551|4552.5|4551.5|4551.5|4550.5|298
1646737310000|2022-03-08 11:01:50|4551.5|4550.5|4550.5|4549.5|4552|4551.5|4550|4548.5|2162
1646737320000|2022-03-08 11:02:00|4551|4550|4548|4547|4552|4551|4548|4546.5|1533
1646737330000|2022-03-08 11:02:10|4547.5|4546.5|4546|4545.5|4548|4547|4545.5|4545|701
1646737340000|2022-03-08 11:02:20|4546.5|4545|4546.5|4546|4546.5|4546|4544.5|4544|1780
1646737350000|2022-03-08 11:02:30|4547|4546.5|4548|4546.5|4548|4547.5|4546.5|4546|2566
1646737360000|2022-03-08 11:02:40|4547.5|4547|4547|4546|4548|4547|4546.5|4546|891
1646737370000|2022-03-08 11:02:50|4547.5|4546.5|4550.5|4549.5|4550.5|4550|4547.5|4546.5|3101
1646737380000|2022-03-08 11:03:00|4550|4549|4553|4552|4553|4552|4549|4547.5|830
1646737390000|2022-03-08 11:03:10|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4550|4549|1566
1646737400000|2022-03-08 11:03:20|4552|4551|4552.5|4551.5|4552.5|4551.5|4551.5|4550.5|1428
1646737410000|2022-03-08 11:03:30|4552|4552|4549.5|4548.5|4552.5|4552|4549|4548|817
1646737420000|2022-03-08 11:03:40|4549|4548|4549.5|4548.5|4549.5|4549|4548.5|4548|1098
1646737430000|2022-03-08 11:03:50|4549|4548|4551|4550|4551|4550.5|4548|4547|1664
1646737440000|2022-03-08 11:04:00|4551.5|4550.5|4551.5|4550.5|4554|4553|4551|4550|1686
1646737450000|2022-03-08 11:04:10|4552|4551|4552.5|4551.5|4553.5|4552|4552|4551|256
1646737460000|2022-03-08 11:04:20|4553|4552|4557|4556|4557.5|4556.5|4553|4552|856
1646737470000|2022-03-08 11:04:30|4557.5|4556.5|4558|4557|4559|4557.5|4556.5|4555.5|831
1646737480000|2022-03-08 11:04:40|4557.5|4556.5|4560|4559|4560|4559|4557|4556|418
1646737490000|2022-03-08 11:04:50|4559.5|4559.5|4555|4554|4559.5|4559.5|4555|4554|1515
1646737500000|2022-03-08 11:05:00|4555.5|4554.5|4557|4556|4557|4556|4555.5|4554.5|1075
1646737510000|2022-03-08 11:05:10|4557.5|4556.5|4556|4555|4557.5|4557|4555|4554.5|1390
1646737520000|2022-03-08 11:05:20|4555.5|4554.5|4553|4552|4555.5|4554.5|4553|4552|963
1646737530000|2022-03-08 11:05:30|4553.5|4551.5|4550|4549|4553.5|4551.5|4550|4549|1339
1646737540000|2022-03-08 11:05:40|4549.5|4548.5|4548.5|4547.5|4549.5|4548.5|4546|4545|3481
1646737550000|2022-03-08 11:05:50|4549|4548|4549|4548|4549.5|4549|4548.5|4547.5|899
1646737560000|2022-03-08 11:06:00|4548.5|4547.5|4548|4547|4549.5|4549|4548|4547|876
1646737570000|2022-03-08 11:06:10|4547.5|4546.5|4547.5|4546.5|4548|4547|4547|4546|855
1646737580000|2022-03-08 11:06:20|4547|4546|4547|4545.5|4548.5|4548|4546.5|4545.5|1722
1646737590000|2022-03-08 11:06:30|4547.5|4546|4547.5|4546.5|4548|4547|4546|4545|1149
1646737600000|2022-03-08 11:06:40|4548|4547|4548|4547.5|4548.5|4548|4545.5|4544.5|2397
1646737610000|2022-03-08 11:06:50|4547.5|4547|4546|4545.5|4548|4547.5|4546|4545.5|624
1646737620000|2022-03-08 11:07:00|4546.5|4546|4546.5|4546|4547.5|4546.5|4545|4544.5|1458
1646737630000|2022-03-08 11:07:10|4547|4546.5|4546|4545|4547|4546.5|4545.5|4545|628
1646737640000|2022-03-08 11:07:20|4546.5|4545.5|4547|4546|4548|4547|4546|4545|2420
1646737650000|2022-03-08 11:07:30|4547.5|4546.5|4547.5|4546.5|4548|4547.5|4546.5|4545.5|518
1646737660000|2022-03-08 11:07:40|4548|4547|4547.5|4546.5|4549|4548.5|4547|4546|2928
1646737670000|2022-03-08 11:07:50|4547|4546|4547|4546.5|4547.5|4546.5|4545|4544|1801
1646737680000|2022-03-08 11:08:00|4547.5|4547|4546.5|4545.5|4548|4547|4545.5|4545|758
1646737690000|2022-03-08 11:08:10|4546|4546|4545.5|4545|4546|4546|4545.5|4544.5|450
1646737700000|2022-03-08 11:08:20|4546|4545.5|4544.5|4543.5|4547|4546|4544|4543.5|888
1646737710000|2022-03-08 11:08:30|4544|4544|4543.5|4543|4544|4544|4543|4542|1309
1646737720000|2022-03-08 11:08:40|4544|4543.5|4543|4542|4544.5|4544|4543|4542|992
1646737730000|2022-03-08 11:08:50|4543.5|4542.5|4544|4543|4544|4543.5|4542.5|4542|313
1646737740000|2022-03-08 11:09:00|4543.5|4543.5|4542|4541|4543.5|4543.5|4542|4540.5|1365
1646737750000|2022-03-08 11:09:10|4542.5|4541.5|4540.5|4539.5|4544|4543.5|4540.5|4539.5|3886
1646737760000|2022-03-08 11:09:20|4541|4540|4540.5|4540|4541|4540.5|4539|4538|517
1646737770000|2022-03-08 11:09:30|4541|4540.5|4540.5|4539.5|4541.5|4540.5|4540|4539|1156
1646737780000|2022-03-08 11:09:40|4541|4540|4545|4544|4545.5|4544.5|4541|4540|2160
1646737790000|2022-03-08 11:09:50|4545.5|4544.5|4545|4544|4546|4545|4543|4542.5|720
1646737800000|2022-03-08 11:10:00|4545.5|4544.5|4545|4544|4545.5|4545|4544.5|4543.5|270
1646737810000|2022-03-08 11:10:10|4545.5|4544.5|4545.5|4544.5|4546.5|4545.5|4545|4544|1115
1646737820000|2022-03-08 11:10:20|4545|4544|4546.5|4546|4546.5|4546|4545|4544|292
1646737830000|2022-03-08 11:10:30|4546|4545.5|4544.5|4544|4546|4545.5|4543.5|4542.5|891
1646737840000|2022-03-08 11:10:40|4545|4543.5|4547|4546|4547|4546|4545|4543.5|691
1646737850000|2022-03-08 11:10:50|4546.5|4545.5|4546|4545|4547|4546|4545|4544|1282
1646737860000|2022-03-08 11:11:00|4546.5|4545.5|4548|4547|4548|4547.5|4546|4545|1326
1646737870000|2022-03-08 11:11:10|4547.5|4546.5|4546.5|4545.5|4547.5|4546.5|4546|4545.5|2689
1646737880000|2022-03-08 11:11:20|4547|4546|4547|4546|4547.5|4547|4546|4545.5|574
1646737890000|2022-03-08 11:11:30|4547.5|4546.5|4548|4547.5|4548|4547.5|4547|4546|2310
1646737900000|2022-03-08 11:11:40|4548.5|4548|4549|4548|4550|4548.5|4548|4547.5|2288
1646737910000|2022-03-08 11:11:50|4548.5|4547.5|4549|4548.5|4549|4548.5|4547.5|4547|2651
1646737920000|2022-03-08 11:12:00|4549.5|4549|4550|4549|4550.5|4549.5|4549.5|4549|703
1646737930000|2022-03-08 11:12:10|4550.5|4549.5|4551|4550|4552|4551.5|4550|4549|1182
1646737940000|2022-03-08 11:12:20|4550.5|4550.5|4551|4550|4552.5|4552|4550.5|4550|664
1646737950000|2022-03-08 11:12:30|4551.5|4550.5|4552|4551|4552.5|4551.5|4550.5|4550|1805
1646737960000|2022-03-08 11:12:40|4551.5|4551.5|4549|4548|4552.5|4551.5|4549|4548|1835
1646737970000|2022-03-08 11:12:50|4548.5|4547.5|4549.5|4549|4551|4550.5|4548.5|4547.5|2888
1646737980000|2022-03-08 11:13:00|4550|4549.5|4551|4550|4551.5|4550.5|4550|4549|1449
1646737990000|2022-03-08 11:13:10|4551.5|4550.5|4553|4552|4553|4552|4551.5|4550.5|363
1646738000000|2022-03-08 11:13:20|4553.5|4552.5|4554|4553|4555|4554|4553.5|4552.5|912
1646738010000|2022-03-08 11:13:30|4553.5|4552.5|4552.5|4552|4554.5|4554|4552.5|4552|2907
1646738020000|2022-03-08 11:13:40|4553|4552.5|4555|4554|4555.5|4554.5|4552.5|4551.5|1534
1646738030000|2022-03-08 11:13:50|4555.5|4554.5|4555|4554|4557.5|4556.5|4555|4554|1241
1646738040000|2022-03-08 11:14:00|4555.5|4554.5|4556.5|4555.5|4556.5|4555.5|4555|4554|2258
1646738050000|2022-03-08 11:14:10|4557|4556|4557.5|4557|4558|4557|4556.5|4556|2071
1646738060000|2022-03-08 11:14:20|4558|4557.5|4557.5|4556.5|4558.5|4557.5|4556.5|4556|2016
1646738070000|2022-03-08 11:14:30|4558|4557|4559.5|4558.5|4560|4559.5|4558|4556.5|464
1646738080000|2022-03-08 11:14:40|4559|4558|4557|4556|4559.5|4558|4556.5|4556|730
1646738090000|2022-03-08 11:14:50|4556.5|4555.5|4556.5|4555.5|4557|4555.5|4555.5|4555|656
1646738100000|2022-03-08 11:15:00|4556|4555|4557.5|4556.5|4557.5|4556.5|4555.5|4555|932
1646738110000|2022-03-08 11:15:10|4557|4556|4554|4553|4557|4556|4554|4553|2580
1646738120000|2022-03-08 11:15:20|4554.5|4553.5|4552.5|4551.5|4554.5|4554|4552.5|4551.5|510
1646738130000|2022-03-08 11:15:30|4552|4551|4550|4549|4552.5|4551|4549.5|4549|4588
1646738140000|2022-03-08 11:15:40|4550.5|4549.5|4552.5|4552|4554|4553.5|4550.5|4549.5|1473
1646738150000|2022-03-08 11:15:50|4553|4552.5|4551.5|4550|4553|4552.5|4549.5|4548.5|981
1646738160000|2022-03-08 11:16:00|4551|4550.5|4549|4548|4551|4551|4548.5|4548|798
1646738170000|2022-03-08 11:16:10|4548.5|4547.5|4550|4549|4551|4550|4548|4547|1782
1646738180000|2022-03-08 11:16:20|4549.5|4548.5|4549|4548|4550|4549|4546.5|4545.5|1448
1646738190000|2022-03-08 11:16:30|4548.5|4548.5|4548|4547.5|4548.5|4548.5|4548|4546.5|0
1646738200000|2022-03-08 11:16:40|4548.5|4548|4550.5|4549.5|4550.5|4549.5|4548.5|4548|534
1646738210000|2022-03-08 11:16:50|4550|4549|4548|4547|4550.5|4549.5|4548|4547|892
1646738220000|2022-03-08 11:17:00|4547.5|4547.5|4548|4547|4548.5|4548|4547|4545.5|771
1646738230000|2022-03-08 11:17:10|4547.5|4546.5|4545.5|4544.5|4547.5|4546.5|4544.5|4543.5|675
1646738240000|2022-03-08 11:17:20|4545|4544|4546.5|4545.5|4547.5|4547|4544.5|4544|1375
1646738250000|2022-03-08 11:17:30|4546|4545|4550|4549|4550.5|4549.5|4546|4545|1121
1646738260000|2022-03-08 11:17:40|4549.5|4548.5|4550.5|4549.5|4551.5|4550|4549.5|4548.5|766
1646738270000|2022-03-08 11:17:50|4551|4550|4552.5|4551.5|4552.5|4551.5|4551|4550|75
1646738280000|2022-03-08 11:18:00|4552|4551|4553.5|4552.5|4553.5|4552.5|4551.5|4551|707
1646738290000|2022-03-08 11:18:10|4553|4553|4553|4552|4554.5|4553.5|4552.5|4552|715
1646738300000|2022-03-08 11:18:20|4553.5|4552.5|4555|4554|4555|4554|4553|4552|349
1646738310000|2022-03-08 11:18:30|4554.5|4553.5|4554.5|4554|4556.5|4555|4554|4553|1004
1646738320000|2022-03-08 11:18:40|4555|4554.5|4555|4554|4556.5|4555|4554.5|4554|255
1646738330000|2022-03-08 11:18:50|4555.5|4554.5|4554|4553|4556.5|4555.5|4554|4553|1823
1646738340000|2022-03-08 11:19:00|4554.5|4553.5|4552.5|4551.5|4555.5|4555|4552.5|4551.5|497
1646738350000|2022-03-08 11:19:10|4553|4552|4553.5|4552.5|4554.5|4554|4551.5|4550.5|6323
1646738360000|2022-03-08 11:19:20|4553|4553|4556|4555|4556|4555|4552.5|4551.5|2667
1646738370000|2022-03-08 11:19:30|4556.5|4555.5|4558.5|4557.5|4559|4558.5|4554.5|4554|1275
1646738380000|2022-03-08 11:19:40|4558|4557|4556.5|4556|4558|4557|4555.5|4554.5|1194
1646738390000|2022-03-08 11:19:50|4556|4555.5|4555|4554.5|4556|4555.5|4554.5|4553|3222
1646738400000|2022-03-08 11:20:00|4555.5|4555|4555.5|4554.5|4557|4556.5|4555|4554.5|2302
1646738410000|2022-03-08 11:20:10|4556|4555|4554|4553.5|4556.5|4556|4553.5|4552.5|6922
1646738420000|2022-03-08 11:20:20|4554.5|4554|4556.5|4556|4557.5|4556.5|4554.5|4553.5|7327
1646738430000|2022-03-08 11:20:30|4556|4555.5|4556.5|4555.5|4557|4556|4554.5|4554|864
1646738440000|2022-03-08 11:20:40|4557|4556|4556|4555|4558|4557.5|4556|4555|1420
1646738450000|2022-03-08 11:20:50|4555.5|4554.5|4555|4554|4556|4555|4554|4553.5|1686
1646738460000|2022-03-08 11:21:00|4555.5|4554.5|4554|4553|4556|4555.5|4554|4553|2405
1646738470000|2022-03-08 11:21:10|4554.5|4553.5|4557|4556|4557.5|4556.5|4553.5|4552.5|2377
1646738480000|2022-03-08 11:21:20|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4555.5|4555|481
1646738490000|2022-03-08 11:21:30|4556.5|4555|4554|4553|4556.5|4555|4553.5|4553|2322
1646738500000|2022-03-08 11:21:40|4554.5|4553.5|4555.5|4555|4555.5|4555|4554|4553|277
1646738510000|2022-03-08 11:21:50|4556|4555.5|4555.5|4554.5|4558|4557.5|4555.5|4554.5|14054
1646738520000|2022-03-08 11:22:00|4555|4554|4557.5|4557|4557.5|4557|4554.5|4553.5|1053
1646738530000|2022-03-08 11:22:10|4558|4557.5|4560|4559|4560|4559.5|4558|4557.5|197
1646738540000|2022-03-08 11:22:20|4559.5|4559.5|4561|4560|4561|4560|4558.5|4558|1019
1646738550000|2022-03-08 11:22:30|4560.5|4559.5|4559|4558|4560.5|4560|4558|4557|2997
1646738560000|2022-03-08 11:22:40|4558.5|4558.5|4562|4561|4562|4561|4558.5|4558|816
1646738570000|2022-03-08 11:22:50|4562.5|4561.5|4562|4561.5|4563|4562.5|4562|4561|437
1646738580000|2022-03-08 11:23:00|4562.5|4562|4563.5|4563|4564.5|4563.5|4561.5|4561|739
1646738590000|2022-03-08 11:23:10|4564|4562.5|4565|4564|4565|4564|4563|4562|2713
1646738600000|2022-03-08 11:23:20|4564.5|4563.5|4566|4565|4566|4565.5|4564|4563.5|42
1646738610000|2022-03-08 11:23:30|4566.5|4565.5|4568|4567.5|4568|4567.5|4566.5|4565.5|539
1646738620000|2022-03-08 11:23:40|4568.5|4568|4567.5|4567|4569.5|4568.5|4566|4565|2319
1646738630000|2022-03-08 11:23:50|4567|4566.5|4566|4565|4568.5|4567.5|4565.5|4565|1346
1646738640000|2022-03-08 11:24:00|4565.5|4565.5|4567|4566|4568|4567|4565.5|4565.5|3667
1646738650000|2022-03-08 11:24:10|4567.5|4565.5|4568|4567.5|4568.5|4567.5|4566.5|4565.5|6884
1646738660000|2022-03-08 11:24:20|4568.5|4568|4570|4569|4571|4570|4568.5|4568|9854
1646738670000|2022-03-08 11:24:30|4569.5|4568.5|4573.5|4573|4574|4573|4569.5|4568.5|7867
1646738680000|2022-03-08 11:24:40|4573|4572.5|4577|4576|4577|4576|4572.5|4571.5|3901
1646738690000|2022-03-08 11:24:50|4576.5|4575.5|4577|4576|4577.5|4576.5|4573|4572|3598
1646738700000|2022-03-08 11:25:00|4577.5|4576.5|4578.5|4577.5|4579.5|4579|4576|4574.5|497
1646738710000|2022-03-08 11:25:10|4578|4577|4576|4575|4578|4577|4575.5|4574.5|3385
1646738720000|2022-03-08 11:25:20|4575.5|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575|281
1646738730000|2022-03-08 11:25:30|4576|4576|4576.5|4575.5|4577|4576|4574.5|4573.5|2630
1646738740000|2022-03-08 11:25:40|4576|4575|4573|4572|4576|4575|4572.5|4571.5|455
1646738750000|2022-03-08 11:25:50|4573.5|4572.5|4573|4572|4574|4573|4573|4572|825
1646738760000|2022-03-08 11:26:00|4572.5|4572.5|4572.5|4572|4573.5|4572.5|4571|4570|1548
1646738770000|2022-03-08 11:26:10|4573|4571.5|4573|4572.5|4573|4572.5|4570.5|4569.5|1039
1646738780000|2022-03-08 11:26:20|4573.5|4572|4573|4572|4574|4572.5|4572.5|4571.5|657
1646738790000|2022-03-08 11:26:30|4573.5|4572.5|4575.5|4575|4575.5|4575|4573.5|4572|1054
1646738800000|2022-03-08 11:26:40|4575|4574.5|4576.5|4575.5|4576.5|4575.5|4573.5|4573|1316
1646738810000|2022-03-08 11:26:50|4577|4576|4576|4574.5|4577.5|4576.5|4574.5|4573.5|2267
1646738820000|2022-03-08 11:27:00|4576.5|4575|4579|4578|4580|4579|4576.5|4575|1598
1646738830000|2022-03-08 11:27:10|4578.5|4577.5|4578|4577|4578.5|4577.5|4576.5|4576|674
1646738840000|2022-03-08 11:27:20|4577.5|4576.5|4580.5|4579.5|4580.5|4579.5|4577.5|4576|726
1646738850000|2022-03-08 11:27:30|4580|4579|4580.5|4579.5|4581|4579.5|4579.5|4578.5|357
1646738860000|2022-03-08 11:27:40|4581|4580|4578.5|4577.5|4581|4580|4578.5|4577.5|282
1646738870000|2022-03-08 11:27:50|4579|4578|4582.5|4581|4582.5|4581|4578|4577|2615
1646738880000|2022-03-08 11:28:00|4582|4581.5|4580|4579|4583|4582|4579.5|4578.5|789
1646738890000|2022-03-08 11:28:10|4580.5|4579.5|4578.5|4577.5|4580.5|4579.5|4578.5|4577.5|0
1646738900000|2022-03-08 11:28:20|4579|4578|4580|4579.5|4580|4579.5|4579|4578|629
1646738910000|2022-03-08 11:28:30|4579.5|4579|4580|4579|4582.5|4581.5|4579.5|4579|576
1646738920000|2022-03-08 11:28:40|4580.5|4578.5|4580.5|4580|4580.5|4580|4579.5|4578.5|155
1646738930000|2022-03-08 11:28:50|4580|4579.5|4580.5|4579.5|4582|4581|4580|4579|542
1646738940000|2022-03-08 11:29:00|4580|4579|4579|4578.5|4580.5|4579|4578|4577|1514
1646738950000|2022-03-08 11:29:10|4580|4579|4580|4579|4581|4580|4579.5|4578.5|486
1646738960000|2022-03-08 11:29:20|4579.5|4578.5|4580|4579|4580.5|4579.5|4579.5|4578.5|559
1646738970000|2022-03-08 11:29:30|4580.5|4579.5|4578.5|4577.5|4580.5|4579.5|4578|4576.5|1568
1646738980000|2022-03-08 11:29:40|4579|4578|4578|4577.5|4579.5|4578|4578|4577.5|42
1646738990000|2022-03-08 11:29:50|4578.5|4578|4580.5|4579.5|4580.5|4579.5|4578|4577.5|1987
1646739000000|2022-03-08 11:30:00|4580|4579|4580.5|4579.5|4581|4580|4577.5|4576.5|3383
1646739010000|2022-03-08 11:30:10|4580|4579|4579|4578|4580|4579.5|4578|4577|1164
1646739020000|2022-03-08 11:30:20|4579.5|4578.5|4577|4576|4579.5|4578.5|4577|4576|280
1646739030000|2022-03-08 11:30:30|4576.5|4575.5|4579|4577.5|4579|4577.5|4576.5|4575.5|253
1646739040000|2022-03-08 11:30:40|4578.5|4577|4578|4577|4578.5|4577.5|4576.5|4575.5|1301
1646739050000|2022-03-08 11:30:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576|268
1646739060000|2022-03-08 11:31:00|4577|4576|4576|4575|4577|4576.5|4575.5|4574.5|754
1646739070000|2022-03-08 11:31:10|4575.5|4574.5|4573.5|4572.5|4575.5|4575|4573|4572.5|1033
1646739080000|2022-03-08 11:31:20|4573|4572|4572.5|4571.5|4573|4572|4571|4570|840
1646739090000|2022-03-08 11:31:30|4572|4572|4573.5|4573|4574|4573|4572|4571.5|484
1646739100000|2022-03-08 11:31:40|4574|4572.5|4574|4572.5|4575|4574|4572.5|4571.5|521
1646739110000|2022-03-08 11:31:50|4573.5|4572|4573|4572|4573.5|4572|4571.5|4570.5|666
1646739120000|2022-03-08 11:32:00|4572.5|4571.5|4571|4570|4572.5|4571.5|4570|4569.5|856
1646739130000|2022-03-08 11:32:10|4570.5|4570.5|4574|4573.5|4576|4575|4570.5|4570|1134
1646739140000|2022-03-08 11:32:20|4574.5|4574|4574.5|4574|4575|4574|4574.5|4574|100
1646739150000|2022-03-08 11:32:30|4574|4573.5|4575.5|4574.5|4575.5|4574.5|4573|4572|1864
1646739160000|2022-03-08 11:32:40|4576|4575|4574.5|4574|4576|4575|4574|4573|895
1646739170000|2022-03-08 11:32:50|4574|4573.5|4573|4572|4574.5|4574|4573|4572|2329
1646739180000|2022-03-08 11:33:00|4572.5|4572.5|4572|4571|4572.5|4572.5|4570|4569|3858
1646739190000|2022-03-08 11:33:10|4572.5|4571.5|4568|4567.5|4573|4572|4568|4567|1705
1646739200000|2022-03-08 11:33:20|4568.5|4568|4568.5|4567.5|4569.5|4569|4568|4567|1027
1646739210000|2022-03-08 11:33:30|4568|4568|4570|4569|4570|4569|4568|4567.5|353
1646739220000|2022-03-08 11:33:40|4569.5|4569.5|4571|4570.5|4571.5|4570.5|4569|4568|388
1646739230000|2022-03-08 11:33:50|4571.5|4571|4573|4572.5|4573.5|4572.5|4571.5|4571|385
1646739240000|2022-03-08 11:34:00|4573.5|4573|4573.5|4572|4574.5|4573.5|4572.5|4571.5|392
1646739250000|2022-03-08 11:34:10|4573|4571.5|4574|4573|4574|4573.5|4571.5|4570.5|1669
1646739260000|2022-03-08 11:34:20|4573.5|4572.5|4572.5|4572|4574|4572.5|4572|4571.5|100
1646739270000|2022-03-08 11:34:30|4573|4572.5|4573.5|4572.5|4575|4574|4572.5|4572|499
1646739280000|2022-03-08 11:34:40|4574|4573|4572.5|4572|4574|4573.5|4572|4571|1827
1646739290000|2022-03-08 11:34:50|4573|4572.5|4573|4572|4573.5|4573|4572.5|4572|497
1646739300000|2022-03-08 11:35:00|4572.5|4571.5|4570|4569.5|4572.5|4571.5|4570|4569|1850
1646739310000|2022-03-08 11:35:10|4570.5|4569|4569|4568.5|4570.5|4569.5|4569|4568|449
1646739320000|2022-03-08 11:35:20|4568.5|4568|4567|4566|4571|4570|4567|4566|1343
1646739330000|2022-03-08 11:35:30|4566.5|4565.5|4566.5|4565.5|4567|4566.5|4566|4565.5|69
1646739340000|2022-03-08 11:35:40|4567|4566|4566|4565|4567.5|4566.5|4565.5|4565|831
1646739350000|2022-03-08 11:35:50|4565.5|4564.5|4566|4565.5|4567|4566|4565|4564|921
1646739360000|2022-03-08 11:36:00|4566.5|4565|4564.5|4563.5|4566.5|4565|4564.5|4563.5|230
1646739370000|2022-03-08 11:36:10|4565|4564|4562.5|4562|4565|4564|4562|4561|404
1646739380000|2022-03-08 11:36:20|4563|4562.5|4564|4563|4564|4563.5|4561.5|4561|317
1646739390000|2022-03-08 11:36:30|4563.5|4562.5|4563.5|4562.5|4564|4563.5|4563|4562|468
1646739400000|2022-03-08 11:36:40|4564|4563|4566.5|4565.5|4566.5|4565.5|4563.5|4562.5|181
1646739410000|2022-03-08 11:36:50|4566|4565|4565.5|4565|4566|4565|4565.5|4564.5|179
1646739420000|2022-03-08 11:37:00|4566|4565.5|4566.5|4566|4568|4567|4566|4565.5|1102
1646739430000|2022-03-08 11:37:10|4567|4565.5|4566|4565.5|4567|4566|4565.5|4564|3351
1646739440000|2022-03-08 11:37:20|4566.5|4566|4565.5|4564.5|4566.5|4566|4564.5|4563.5|600
1646739450000|2022-03-08 11:37:30|4566|4565|4566|4565|4567.5|4566.5|4565|4564|1122
1646739460000|2022-03-08 11:37:40|4566.5|4565.5|4567|4566.5|4568|4567.5|4566.5|4565.5|92
1646739470000|2022-03-08 11:37:50|4567.5|4567|4568|4567|4568.5|4567.5|4567.5|4566.5|381
1646739480000|2022-03-08 11:38:00|4567.5||4567.5||4568||4567.5||597
1646739490000|2022-03-08 11:38:10|4568|4567.5|4565.5|4564.5|4568|4567.5|4565|4564|1803
1646739500000|2022-03-08 11:38:20|4566|4565|4566.5|4565.5|4567|4566|4564.5|4563.5|1048
1646739510000|2022-03-08 11:38:30|4566|4565|4565|4564.5|4567|4566.5|4565|4564|648
1646739520000|2022-03-08 11:38:40|4565.5|4564|4564.5|4563.5|4565.5|4564.5|4564|4563|718
1646739530000|2022-03-08 11:38:50|4564|4563|4567|4566|4567|4566|4563|4562|1648
1646739540000|2022-03-08 11:39:00|4567.5|4566.5|4566|4565|4568|4567|4566|4565|66
1646739550000|2022-03-08 11:39:10|4566.5|4565.5|4566.5|4566|4567.5|4566.5|4566.5|4565.5|109
1646739560000|2022-03-08 11:39:20|4567|4566.5|4566.5|4566|4567.5|4567|4566.5|4566|476
1646739570000|2022-03-08 11:39:30|4567|4565.5|4565.5|4564.5|4567|4565.5|4565.5|4564.5|441
1646739580000|2022-03-08 11:39:40|4565|4564|4565.5|4564.5|4566.5|4565.5|4564.5|4563.5|971
1646739590000|2022-03-08 11:39:50|4565|4564|4564.5|4563.5|4565|4564.5|4564|4563.5|67
1646739600000|2022-03-08 11:40:00|4565|4564|4564.5|4563.5|4566|4565|4564.5|4563.5|347
1646739610000|2022-03-08 11:40:10|4564|4564|4566|4565.5|4566.5|4565.5|4564|4563.5|346
1646739620000|2022-03-08 11:40:20|4565.5|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|44
1646739630000|2022-03-08 11:40:30|4566|4565|4564.5|4563.5|4566|4565|4564.5|4563.5|1128
1646739640000|2022-03-08 11:40:40|4565|4564|4565|4564|4565.5|4564.5|4564.5|4563.5|208
1646739650000|2022-03-08 11:40:50|4565.5|4564.5|4564.5|4563.5|4565.5|4564.5|4564|4563.5|540
1646739660000|2022-03-08 11:41:00|4564|4564|4560.5|4559.5|4564|4564|4560.5|4559.5|1345
1646739670000|2022-03-08 11:41:10|4560|4560|4561.5|4561|4562|4561|4560|4559.5|612
1646739680000|2022-03-08 11:41:20|4561|4560.5|4560.5|4560|4561.5|4560.5|4560|4559|259
1646739690000|2022-03-08 11:41:30|4560|4559.5|4560|4559.5|4560.5|4560|4560|4559|1516
1646739700000|2022-03-08 11:41:40|4560.5|4560|4558.5|4557.5|4560.5|4560|4558.5|4557|975
1646739710000|2022-03-08 11:41:50|4558|4557|4558|4557.5|4558.5|4557.5|4557.5|4556.5|289
1646739720000|2022-03-08 11:42:00|4558.5|4558|4559|4558|4560|4559|4558.5|4558|747
1646739730000|2022-03-08 11:42:10|4558.5||4558.5||4558.5||4558.5||81
1646739740000|2022-03-08 11:42:20|4559|4558.5|4559|4558|4560.5|4560|4558|4557.5|1521
1646739750000|2022-03-08 11:42:30|4558.5|4557.5|4559|4558.5|4560|4559|4558|4557|1114
1646739760000|2022-03-08 11:42:40|4559.5|4558|4558.5|4558|4560|4559|4557.5|4557|625
1646739770000|2022-03-08 11:42:50|4558|4557.5|4558|4557|4558.5|4558|4557.5|4556.5|1087
1646739780000|2022-03-08 11:43:00|4558.5|4557.5|4558|4557|4558.5|4558|4557.5|4556.5|420
1646739790000|2022-03-08 11:43:10|4558.5|4557.5|4560|4559|4560|4559|4558.5|4557.5|60
1646739800000|2022-03-08 11:43:20|4559.5|4558.5|4560|4559.5|4561|4560|4559.5|4558.5|640
1646739810000|2022-03-08 11:43:30|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4558.5|234
1646739820000|2022-03-08 11:43:40|4560|4559.5|4560.5|4559.5|4560.5|4560|4560|4559.5|393
1646739830000|2022-03-08 11:43:50|4560|4559|4560.5|4560|4561|4560.5|4560|4559|226
1646739840000|2022-03-08 11:44:00|4561|4559.5|4562.5|4561.5|4563|4561.5|4560.5|4559.5|113
1646739850000|2022-03-08 11:44:10|4563|4562|4564|4563|4564|4563|4562.5|4562|388
1646739860000|2022-03-08 11:44:20|4563.5|4562.5|4561.5|4561|4564|4563|4561|4560|1113
1646739870000|2022-03-08 11:44:30|4562|4561.5|4562|4561|4562|4561.5|4561.5|4560.5|45
1646739880000|2022-03-08 11:44:40|4562.5|4561.5|4562|4561.5|4562.5|4561.5|4561.5|4560.5|1180
1646739890000|2022-03-08 11:44:50|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|105
1646739900000|2022-03-08 11:45:00|4561.5|4561.5|4562.5|4561.5|4562.5|4561.5|4561.5|4561.5|947
1646739910000|2022-03-08 11:45:10|4562|4562|4564|4563.5|4565.5|4564.5|4562|4562|552
1646739920000|2022-03-08 11:45:20|4563.5|4563|4563|4562.5|4564|4563|4562.5|4561.5|1542
1646739930000|2022-03-08 11:45:30|4563.5|4563|4563|4562|4564.5|4563.5|4563|4562|615
1646739940000|2022-03-08 11:45:40|4562.5|4561.5|4562|4561|4563|4562.5|4562|4561|332
1646739950000|2022-03-08 11:45:50|4561.5|4561.5|4561.5|4560.5|4562.5|4561.5|4561|4560|1169
1646739960000|2022-03-08 11:46:00|4561|4560|4563|4562.5|4563|4562.5|4561|4560|116
1646739970000|2022-03-08 11:46:10|4562.5|4562|4563|4561.5|4564.5|4564|4562|4561|402
1646739980000|2022-03-08 11:46:20|4563.5|4562|4560|4559.5|4563.5|4562.5|4560|4559|1330
1646739990000|2022-03-08 11:46:30|4560.5|4560|4560.5|4559.5|4561.5|4560.5|4560|4559|1211
1646740000000|2022-03-08 11:46:40|4560|4559|4559.5|4558.5|4560.5|4559.5|4559|4558|1693
1646740010000|2022-03-08 11:46:50|4559|4558|4557.5|4557|4559.5|4559|4557.5|4557|2076
1646740020000|2022-03-08 11:47:00|4558|4557.5|4558|4557.5|4560|4559|4556.5|4556|1626
1646740030000|2022-03-08 11:47:10|4558.5|4558|4557.5|4556.5|4558.5|4558|4557.5|4556.5|0
1646740040000|2022-03-08 11:47:20|4557|4556|4557|4556.5|4558|4557|4556.5|4556|409
1646740050000|2022-03-08 11:47:30|4556.5|4556|4557|4556|4557|4556|4555|4554|1312
1646740060000|2022-03-08 11:47:40|4556.5|4555.5|4555.5|4554.5|4557.5|4556.5|4555.5|4554.5|234
1646740070000|2022-03-08 11:47:50|4555|4555|4554|4553|4556.5|4555.5|4554|4553|591
1646740080000|2022-03-08 11:48:00|4554.5|4553.5|4555.5|4554.5|4556|4555|4554|4553|305
1646740090000|2022-03-08 11:48:10|4555|4554|4556|4555|4556|4555.5|4554.5|4553.5|354
1646740100000|2022-03-08 11:48:20|4556.5|4555.5|4557|4556|4558.5|4558|4556.5|4555.5|1391
1646740110000|2022-03-08 11:48:30|4556.5|4556.5|4556|4555.5|4557|4556.5|4556|4555.5|245
1646740120000|2022-03-08 11:48:40|4556.5|4556|4557|4556.5|4557|4556.5|4555.5|4554.5|1014
1646740130000|2022-03-08 11:48:50|4557.5|4556|4555|4554|4557.5|4556.5|4555|4554|612
1646740140000|2022-03-08 11:49:00|4555.5|4554.5|4555.5|4554.5|4556|4555|4554.5|4554|1213
1646740150000|2022-03-08 11:49:10|4556|4555|4553.5|4552.5|4556|4555.5|4553|4552|1436
1646740160000|2022-03-08 11:49:20|4554|4553|4555.5|4554.5|4555.5|4554.5|4554|4553|73
1646740170000|2022-03-08 11:49:30|4556|4555|4555|4554|4556|4555.5|4555|4554|49
1646740180000|2022-03-08 11:49:40|4555.5|4554.5|4554|4553|4555.5|4554.5|4554|4553|780
1646740190000|2022-03-08 11:49:50|4553.5|4552.5|4551|4550.5|4554|4552.5|4551|4550|367
1646740200000|2022-03-08 11:50:00|4551.5|4551|4554.5|4554|4554.5|4554|4551.5|4551|2043
1646740210000|2022-03-08 11:50:10|4554|4553.5|4553|4552.5|4554|4553.5|4551.5|4550.5|929
1646740220000|2022-03-08 11:50:20|4552.5|4552|4551.5|4551|4553|4552.5|4551|4550.5|294
1646740230000|2022-03-08 11:50:30|4552|4551.5|4550.5|4549.5|4552.5|4551.5|4550|4549.5|2636
1646740240000|2022-03-08 11:50:40|4550|4550|4549|4548.5|4550.5|4550|4548.5|4547.5|1344
1646740250000|2022-03-08 11:50:50|4549.5|4549|4548.5|4547.5|4549.5|4549|4547.5|4546.5|2706
1646740260000|2022-03-08 11:51:00|4548|4548|4551.5|4550.5|4551.5|4550.5|4548|4547|3253
1646740270000|2022-03-08 11:51:10|4551|4550|4551|4550|4551|4550.5|4550|4549|723
1646740280000|2022-03-08 11:51:20|4550.5|4550.5|4551.5|4551|4553|4552|4550.5|4550|2971
1646740290000|2022-03-08 11:51:30|4551|4550.5|4551.5|4550.5|4552.5|4551.5|4551|4550|894
1646740300000|2022-03-08 11:51:40|4552|4551|4553.5|4553|4554|4553|4551.5|4550.5|1408
1646740310000|2022-03-08 11:51:50|4554|4553.5|4553.5|4552.5|4555|4554|4553|4552|274
1646740320000|2022-03-08 11:52:00|4553|4552|4551.5|4550.5|4553.5|4553|4551.5|4550.5|1865
1646740330000|2022-03-08 11:52:10|4551|4551|4549|4548|4551|4551|4548|4547|403
1646740340000|2022-03-08 11:52:20|4548.5|4547.5|4549|4548|4550.5|4549.5|4548.5|4547.5|134
1646740350000|2022-03-08 11:52:30|4549.5|4548.5|4549|4548.5|4550|4549|4549|4548|140
1646740360000|2022-03-08 11:52:40|4549.5|4549|4550.5|4549.5|4551|4550.5|4549.5|4549|1254
1646740370000|2022-03-08 11:52:50|4551|4550|4550.5|4550|4551|4550.5|4550.5|4549|512
1646740380000|2022-03-08 11:53:00|4550|4549.5|4550|4549.5|4550.5|4550|4550|4549|1271
1646740390000|2022-03-08 11:53:10|4549.5|4549|4549|4548.5|4550.5|4549.5|4549|4548.5|2117
1646740400000|2022-03-08 11:53:20|4549.5|4549|4550|4549.5|4551|4550.5|4549|4549|2928
1646740410000|2022-03-08 11:53:30|4550.5|4549|4550|4549.5|4550.5|4549.5|4550|4549|50
1646740420000|2022-03-08 11:53:40|4550.5|4549|4551.5|4550.5|4552|4551|4549.5|4549|889
1646740430000|2022-03-08 11:53:50|4551|4551|4551.5|4551|4552|4551|4550|4549|630
1646740440000|2022-03-08 11:54:00|4552|4550.5|4550|4549.5|4552|4550.5|4550|4549.5|477
1646740450000|2022-03-08 11:54:10|4550.5|4550|4549.5|4548.5|4551|4550.5|4549.5|4548.5|845
1646740460000|2022-03-08 11:54:20|4550|4549|4549.5|4549|4550.5|4550|4549.5|4548.5|365
1646740470000|2022-03-08 11:54:30|4550|4549.5|4551|4550.5|4551.5|4550.5|4549.5|4549|386
1646740480000|2022-03-08 11:54:40|4551.5|4551|4553.5|4552.5|4554.5|4554|4551|4550.5|2207
1646740490000|2022-03-08 11:54:50|4553|4553|4554.5|4554|4556|4555|4553|4553|847
1646740500000|2022-03-08 11:55:00|4555|4554.5|4556|4555|4556.5|4556|4555|4554.5|734
1646740510000|2022-03-08 11:55:10|4555.5|4554.5|4554.5|4554|4555.5|4555|4554.5|4554|1484
1646740520000|2022-03-08 11:55:20|4554|4553.5|4557|4556.5|4558.5|4557|4553.5|4552.5|3503
1646740530000|2022-03-08 11:55:30|4557.5|4557|4559.5|4558.5|4560|4559|4557.5|4557|1545
1646740540000|2022-03-08 11:55:40|4559|4558|4559.5|4559|4560|4559.5|4558|4557.5|574
1646740550000|2022-03-08 11:55:50|4560|4559.5|4562.5|4562|4562.5|4562|4560|4559.5|1860
1646740560000|2022-03-08 11:56:00|4562|4561.5|4561.5|4561|4562|4561.5|4560.5|4559.5|1608
1646740570000|2022-03-08 11:56:10|4562|4560.5|4563|4562|4563|4562|4559.5|4559|743
1646740580000|2022-03-08 11:56:20|4562.5|4561.5|4562.5|4562|4563|4562.5|4562|4561.5|113
1646740590000|2022-03-08 11:56:30|4562|4561.5|4567|4566.5|4568|4566.5|4562|4561.5|1401
1646740600000|2022-03-08 11:56:40|4567.5|4567|4570|4569|4570.5|4569.5|4566.5|4566|2714
1646740610000|2022-03-08 11:56:50|4569.5|4568.5|4567.5|4566.5|4569.5|4569|4567|4566.5|576
1646740620000|2022-03-08 11:57:00|4568|4567|4567|4566|4568.5|4567.5|4566.5|4566|885
1646740630000|2022-03-08 11:57:10|4566.5|4565.5|4567.5|4567|4568|4567|4566|4565|1089
1646740640000|2022-03-08 11:57:20|4568|4566.5|4567.5|4566.5|4569|4568|4567|4566|61
1646740650000|2022-03-08 11:57:30|4568|4567|4568.5|4567.5|4570.5|4569.5|4567.5|4567|1597
1646740660000|2022-03-08 11:57:40|4569|4568|4569.5|4569|4570|4569|4568|4567|393
1646740670000|2022-03-08 11:57:50|4569|4568.5|4568.5|4568|4569|4568.5|4568.5|4567.5|245
1646740680000|2022-03-08 11:58:00|4568|4567.5|4569.5|4569|4569.5|4569|4568|4567|1666
1646740690000|2022-03-08 11:58:10|4570|4569.5|4568.5|4568|4570.5|4569.5|4568.5|4568|250
1646740700000|2022-03-08 11:58:20|4569|4568.5|4569|4568|4569.5|4568.5|4567.5|4566|1461
1646740710000|2022-03-08 11:58:30|4568.5|4567.5|4568.5|4568|4568.5|4568|4567|4566.5|1750
1646740720000|2022-03-08 11:58:40|||||||||300
1646740730000|2022-03-08 11:58:50|4568|4567.5|4568.5|4567.5|4568.5|4568|4566.5|4566|2447
1646740740000|2022-03-08 11:59:00|4568|4568|4568.5|4568|4568.5|4568|4567.5|4566.5|236
1646740750000|2022-03-08 11:59:10|4569|4567.5|4569|4568.5|4569.5|4569|4569|4567.5|1233
1646740760000|2022-03-08 11:59:20|4568.5|4568|4569|4568|4569|4568|4568.5|4568|74
1646740770000|2022-03-08 11:59:30|4568.5|4568.5|4571|4570|4571|4570|4568.5|4568.5|346
1646740780000|2022-03-08 11:59:40|4570.5|4570.5|4571|4570.5|4572|4570.5|4570.5|4569.5|672
1646740790000|2022-03-08 11:59:50|4570.5|4570|4570|4569|4572|4571|4569.5|4569|1650
1646740800000|2022-03-08 12:00:00|4569.5|4569.5|4570|4569.5|4570.5|4569.5|4569|4568|1372
1646740810000|2022-03-08 12:00:10|4570.5|4569|4570.5|4569.5|4571.5|4571|4569|4568.5|1114
1646740820000|2022-03-08 12:00:20|4570|4569|4570.5|4569.5|4572|4571.5|4568.5|4567.5|3917
1646740830000|2022-03-08 12:00:30|4570|4569|4568.5|4568|4570.5|4569.5|4568.5|4568|544
1646740840000|2022-03-08 12:00:40|4569|4568.5|4570|4569|4570|4569|4568.5|4567.5|518
1646740850000|2022-03-08 12:00:50|4570.5|4569.5|4571.5|4570.5|4572|4571|4570|4569.5|287
1646740860000|2022-03-08 12:01:00|4572|4571|4572|4571.5|4573|4571.5|4571.5|4571|665
1646740870000|2022-03-08 12:01:10|4572.5|4572|4571.5|4571|4573.5|4572.5|4571.5|4570.5|1309
1646740880000|2022-03-08 12:01:20|4572|4570.5|4572|4571.5|4573|4572|4571.5|4570.5|274
1646740890000|2022-03-08 12:01:30|4572.5|4572|4573|4572.5|4573.5|4573|4572|4571|281
1646740900000|2022-03-08 12:01:40|4572.5|4572|4574|4573|4574|4573.5|4571.5|4570.5|2160
1646740910000|2022-03-08 12:01:50|4573.5|4572.5|4575|4574.5|4575.5|4574.5|4572|4571|3303
1646740920000|2022-03-08 12:02:00|4575.5|4575|4576.5|4575.5|4577|4576|4575|4574|2429
1646740930000|2022-03-08 12:02:10|4576|4575|4576|4575.5|4576.5|4575.5|4575|4574.5|604
1646740940000|2022-03-08 12:02:20|4576.5|4576|4577|4576|4577.5|4576.5|4576|4575.5|336
1646740950000|2022-03-08 12:02:30|4577.5|4576.5|4576.5|4576|4577.5|4576.5|4576|4575|342
1646740960000|2022-03-08 12:02:40|4576|4575.5|4578|4577|4578|4577|4576|4575.5|445
1646740970000|2022-03-08 12:02:50|4578.5|4577.5|4579|4578.5|4579|4578.5|4577.5|4577|1626
1646740980000|2022-03-08 12:03:00|4578.5|4578|4578|4577.5|4578.5|4578|4577|4576|6123
1646740990000|2022-03-08 12:03:10|4578.5|4577|4581.5|4580.5|4581.5|4580.5|4578.5|4577|697
1646741000000|2022-03-08 12:03:20|4582|4581|4584|4583|4585|4583.5|4582|4581|587
1646741010000|2022-03-08 12:03:30|4583.5|4582.5|4580.5|4579.5|4583.5|4582.5|4580|4579|2402
1646741020000|2022-03-08 12:03:40|4581|4580|4582.5|4582|4583|4582.5|4581|4579.5|1142
1646741030000|2022-03-08 12:03:50|4583|4582.5|4585|4584|4585|4584|4583|4582.5|765
1646741040000|2022-03-08 12:04:00|4584.5|4584.5|4585|4584.5|4585.5|4584.5|4584.5|4583.5|182
1646741050000|2022-03-08 12:04:10|4585.5|4584|4586|4585|4586|4585|4584.5|4584|811
1646741060000|2022-03-08 12:04:20|4585.5|4585.5|4587|4586|4587|4586|4585|4584|804
1646741070000|2022-03-08 12:04:30|4587.5|4586.5|4588|4587|4588.5|4587.5|4586.5|4586|978
1646741080000|2022-03-08 12:04:40|4587.5|4587.5|4582.5|4581.5|4588|4587.5|4582.5|4581.5|3789
1646741090000|2022-03-08 12:04:50|4583|4582|4583.5|4583|4584|4583.5|4583|4582|241
1646741100000|2022-03-08 12:05:00|4584|4583.5|4586|4585|4586|4585.5|4584|4583|2880
1646741110000|2022-03-08 12:05:10|4586.5|4585.5|4587|4586|4587|4586|4585.5|4584.5|1333
1646741120000|2022-03-08 12:05:20|4587.5|4586.5|4588|4587.5|4589|4588|4587.5|4586.5|119
1646741130000|2022-03-08 12:05:30|4588.5|4588|4592.5|4592|4593|4592|4588.5|4588|881
1646741140000|2022-03-08 12:05:40|4593|4592.5|4594.5|4593.5|4595.5|4595|4593|4592|1730
1646741150000|2022-03-08 12:05:50|4594|4593|4593.5|4592.5|4596.5|4596|4593.5|4592.5|1304
1646741160000|2022-03-08 12:06:00|4594|4593|4595.5|4595|4596|4595.5|4594|4593|1820
1646741170000|2022-03-08 12:06:10|4596|4595.5|4598|4597|4598|4597|4595.5|4595|850
1646741180000|2022-03-08 12:06:20|4597.5|4596.5|4595.5|4595|4597.5|4596.5|4594.5|4594|1135
1646741190000|2022-03-08 12:06:30|4596|4595.5|4596.5|4596|4597|4596.5|4596|4595.5|339
1646741200000|2022-03-08 12:06:40|4597|4596.5|4599|4598|4599.5|4598|4596.5|4596.5|749
1646741210000|2022-03-08 12:06:50|4598.5|4597.5|4596|4595.5|4599|4597.5|4594|4593|2006
1646741220000|2022-03-08 12:07:00|4596.5|4596|4595.5|4594.5|4597.5|4596.5|4595|4594|2453
1646741230000|2022-03-08 12:07:10|4596|4595|4597|4596|4597.5|4597|4596|4595|1221
1646741240000|2022-03-08 12:07:20|4597.5|4596.5|4598.5|4597.5|4598.5|4597.5|4596.5|4596|591
1646741250000|2022-03-08 12:07:30|4598|4597|4595.5|4595|4598|4597.5|4595.5|4594.5|1535
1646741260000|2022-03-08 12:07:40|4596|4595.5|4595.5|4595|4597.5|4597|4595.5|4595|3314
1646741270000|2022-03-08 12:07:50|4596|4595.5|4597.5|4597|4598.5|4597.5|4596|4595.5|1364
1646741280000|2022-03-08 12:08:00|4598|4597.5|4598.5|4597.5|4599|4598|4596.5|4596|2099
1646741290000|2022-03-08 12:08:10|4598|4598|4598|4597.5|4599.5|4598.5|4598|4597.5|119
1646741300000|2022-03-08 12:08:20|4598.5|4598|4600|4599.5|4600|4599.5|4598.5|4598|860
1646741310000|2022-03-08 12:08:30|4599.5|4599|4600|4599.5|4600|4599.5|4599|4598.5|527
1646741320000|2022-03-08 12:08:40|4601|4600|4598.5|4597.5|4601|4600|4598|4597|6793
1646741330000|2022-03-08 12:08:50|4598|4597|4598.5|4597.5|4598.5|4598|4597.5|4597|1188
1646741340000|2022-03-08 12:09:00|4598|4597|4598|4597.5|4598.5|4597.5|4597|4596|2060
1646741350000|2022-03-08 12:09:10|4598.5|4598|4599|4598|4600|4599|4598.5|4598|68
1646741360000|2022-03-08 12:09:20|4599.5|4598.5|4600|4599|4600|4599.5|4599|4598.5|91
1646741370000|2022-03-08 12:09:30|4599.5|4599.5|4602.5|4602|4602.5|4602|4599.5|4598.5|5076
1646741380000|2022-03-08 12:09:40|4603|4602.5|4605|4604.5|4605.5|4604.5|4603|4602.5|1005
1646741390000|2022-03-08 12:09:50|4605.5|4605|4608|4607.5|4608.5|4607.5|4605.5|4605|1479
1646741400000|2022-03-08 12:10:00|4608.5|4608|4606.5|4605.5|4610.5|4609.5|4606|4605|2513
1646741410000|2022-03-08 12:10:10|4607|4606|4604.5|4603.5|4607.5|4607|4604|4603.5|2249
1646741420000|2022-03-08 12:10:20|4605|4604|4604.5|4603.5|4605.5|4604.5|4602.5|4601.5|1627
1646741430000|2022-03-08 12:10:30|4605|4604|4608.5|4607.5|4608.5|4607.5|4604|4603|3473
1646741440000|2022-03-08 12:10:40|4609|4608|4606.5|4605.5|4609.5|4608.5|4605.5|4604.5|3045
1646741450000|2022-03-08 12:10:50|4607|4606|4606.5|4605.5|4609.5|4608|4606.5|4605.5|1857
1646741460000|2022-03-08 12:11:00|4606|4605|4607.5|4607|4607.5|4607|4604|4603.5|3914
1646741470000|2022-03-08 12:11:10|4608|4606.5|4608.5|4608|4611|4610|4605.5|4605|4862
1646741480000|2022-03-08 12:11:20|4609|4608.5|4610.5|4609.5|4611|4610|4607|4606.5|2876
1646741490000|2022-03-08 12:11:30|4611|4610|4612|4611|4613.5|4612.5|4610.5|4610|3268
1646741500000|2022-03-08 12:11:40|4611.5|4610.5|4611.5|4610.5|4613|4612|4610|4609.5|5119
1646741510000|2022-03-08 12:11:50|4612|4611|4612.5|4611.5|4613|4612|4610.5|4610|474
1646741520000|2022-03-08 12:12:00|4612|4611|4612.5|4611.5|4613|4612|4611|4610.5|385
1646741530000|2022-03-08 12:12:10|4612|4612|4612|4611|4612.5|4612|4611|4610.5|237
1646741540000|2022-03-08 12:12:20|4612.5|4611.5|4614.5|4614|4616|4615|4612.5|4611.5|1403
1646741550000|2022-03-08 12:12:30|4615|4613.5|4611.5|4610.5|4615|4613.5|4610|4609|2617
1646741560000|2022-03-08 12:12:40|4612|4611|4608|4607|4612|4611|4608|4607|3762
1646741570000|2022-03-08 12:12:50|4607.5|4607.5|4606|4605.5|4608.5|4608|4606|4605|651
1646741580000|2022-03-08 12:13:00|4606.5|4606|4605|4603.5|4607|4606|4602.5|4602|2168
1646741590000|2022-03-08 12:13:10|4604.5|4604|4607.5|4606.5|4607.5|4607|4603.5|4602.5|2828
1646741600000|2022-03-08 12:13:20|4607|4606|4610|4609|4612|4611|4605.5|4604.5|3420
1646741610000|2022-03-08 12:13:30|4610.5|4609.5|4611.5|4611|4613.5|4613|4610.5|4609.5|1888
1646741620000|2022-03-08 12:13:40|4612|4610.5|4610.5|4610|4613|4612|4609.5|4609|565
1646741630000|2022-03-08 12:13:50|4611|4610.5|4612.5|4611.5|4614|4613|4610|4609.5|1449
1646741640000|2022-03-08 12:14:00|4612|4612|4607|4606|4612.5|4612|4607|4606|1461
1646741650000|2022-03-08 12:14:10|4606.5|4606.5|4608.5|4608|4609|4608|4606.5|4606.5|1518
1646741660000|2022-03-08 12:14:20|4609|4607.5|4607.5|4606.5|4609|4608.5|4606.5|4605.5|250
1646741670000|2022-03-08 12:14:30|4608|4607|4607.5|4606.5|4610|4609|4607.5|4606.5|985
1646741680000|2022-03-08 12:14:40|4608|4607|4609.5|4609|4609.5|4609|4607.5|4606.5|406
1646741690000|2022-03-08 12:14:50|4608.5|4608.5|4608|4607|4609|4608.5|4606.5|4605.5|1386
1646741700000|2022-03-08 12:15:00|4608.5|4607.5|4608|4607.5|4608.5|4608|4607.5|4606.5|1127
1646741710000|2022-03-08 12:15:10|4608.5|4608|4608.5|4607.5|4610.5|4609.5|4607.5|4606.5|3287
1646741720000|2022-03-08 12:15:20|4609|4608|4611.5|4611|4612|4611.5|4608.5|4607.5|2405
1646741730000|2022-03-08 12:15:30|4612|4611.5|4609|4608.5|4612|4611.5|4609|4608.5|1584
1646741740000|2022-03-08 12:15:40|4608.5|4608|4606|4605.5|4609|4608.5|4606|4605|1069
1646741750000|2022-03-08 12:15:50|4605.5|4605|4606|4605|4607|4606|4605|4604.5|1117
1646741760000|2022-03-08 12:16:00|4605.5|4604.5|4601.5|4601|4605.5|4605|4601.5|4600.5|793
1646741770000|2022-03-08 12:16:10|4601|4600.5|4600.5|4599.5|4601|4600.5|4597.5|4597|2427
1646741780000|2022-03-08 12:16:20|4601|4600|4602|4601|4602|4601.5|4599|4598.5|2027
1646741790000|2022-03-08 12:16:30|4602.5|4601.5|4602.5|4601.5|4603.5|4602.5|4602|4601|555
1646741800000|2022-03-08 12:16:40|4602|4601|4599.5|4599|4602|4602|4599.5|4598.5|1628
1646741810000|2022-03-08 12:16:50|4600|4599.5|4600.5|4599.5|4601.5|4600.5|4598|4597|5217
1646741820000|2022-03-08 12:17:00|4601|4600|4600.5|4600|4601.5|4600.5|4599.5|4599|3337
1646741830000|2022-03-08 12:17:10|4600|4599.5|4597|4596.5|4600.5|4600|4596.5|4595.5|727
1646741840000|2022-03-08 12:17:20|4597.5|4596|4599.5|4599|4600.5|4599.5|4597|4596|742
1646741850000|2022-03-08 12:17:30|4600|4598.5|4600|4599|4600.5|4600|4599.5|4598.5|40
1646741860000|2022-03-08 12:17:40|4599.5|4598.5|4600|4599|4600|4599.5|4599.5|4598.5|250
1646741870000|2022-03-08 12:17:50|4599.5|4598.5|4602.5|4601.5|4602.5|4601.5|4599|4598|963
1646741880000|2022-03-08 12:18:00|4602|4601|4600.5|4600|4602.5|4601.5|4600.5|4600|1524
1646741890000|2022-03-08 12:18:10|4600|4599.5|4599.5|4598.5|4600|4599.5|4597|4596|1994
1646741900000|2022-03-08 12:18:20|4599|4598|4597.5|4597|4599|4598|4597|4596|1100
1646741910000|2022-03-08 12:18:30|4598|4597.5|4600|4599|4601|4600|4597.5|4597|847
1646741920000|2022-03-08 12:18:40|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4598.5|4597.5|705
1646741930000|2022-03-08 12:18:50|4600|4600|4600|4599.5|4600.5|4600|4600|4599|852
1646741940000|2022-03-08 12:19:00|4600.5|4600|4600|4599|4600.5|4600|4600|4598.5|434
1646741950000|2022-03-08 12:19:10|4599.5|4599.5|4599|4598|4600.5|4599.5|4598.5|4597|1487
1646741960000|2022-03-08 12:19:20|4598.5|4597.5|4598.5|4598|4599.5|4598.5|4598|4596.5|283
1646741970000|2022-03-08 12:19:30|4599|4598.5|4600|4599|4600|4599|4599|4598.5|265
1646741980000|2022-03-08 12:19:40|4600.5|4599.5|4600.5|4599.5|4601.5|4600.5|4599.5|4598.5|7099
1646741990000|2022-03-08 12:19:50|4600|4599|4599.5|4599|4600|4599|4599|4598.5|873
1646742000000|2022-03-08 12:20:00|4600|4599.5|4600|4599.5|4601|4600|4599.5|4598.5|1081
1646742010000|2022-03-08 12:20:10|4599.5|4599|4602|4601.5|4602.5|4601.5|4599.5|4598.5|1717
1646742020000|2022-03-08 12:20:20|4602.5|4602|4605.5|4605|4606|4605|4602.5|4602|1331
1646742030000|2022-03-08 12:20:30|4606|4605.5|4602.5|4601.5|4606.5|4605.5|4602|4601.5|1367
1646742040000|2022-03-08 12:20:40|4603|4602|4603.5|4602.5|4604.5|4603.5|4602.5|4602|2113
1646742050000|2022-03-08 12:20:50|4604|4603|4604|4603|4604.5|4603.5|4603.5|4603|1
1646742060000|2022-03-08 12:21:00|4603.5|4602.5|4601.5|4601|4603.5|4602.5|4601.5|4601|2242
1646742070000|2022-03-08 12:21:10|4601|4600.5|4601.5|4600.5|4601.5|4601|4600|4599.5|1305
1646742080000|2022-03-08 12:21:20|4601|4601|4602.5|4602|4603.5|4602.5|4601|4600.5|12594
1646742090000|2022-03-08 12:21:30|4603|4601.5|4601.5|4601|4603|4602|4601.5|4601|758
1646742100000|2022-03-08 12:21:40|4601|4600.5|4600|4599.5|4601|4600.5|4600|4599.5|2700
1646742110000|2022-03-08 12:21:50|4600.5|4600|4600|4599|4601|4600|4600|4599|975
1646742120000|2022-03-08 12:22:00|4600.5|4599.5|4601.5|4601|4601.5|4601|4600.5|4599.5|739
1646742130000|2022-03-08 12:22:10|4601|4600.5|4599|4598|4601.5|4600.5|4598.5|4598|7060
1646742140000|2022-03-08 12:22:20|4599.5|4598.5|4600|4599.5|4600.5|4599.5|4599.5|4598|621
1646742150000|2022-03-08 12:22:30|4600.5|4600|4601.5|4601|4601.5|4601|4600|4599.5|1897
1646742160000|2022-03-08 12:22:40|4601|4600.5|4604|4603.5|4604.5|4603.5|4601|4600.5|2094
1646742170000|2022-03-08 12:22:50|4603.5|4603|4604|4603.5|4605|4604.5|4603.5|4603|2088
1646742180000|2022-03-08 12:23:00|4604.5|4604|4606.5|4606|4607|4606|4603.5|4603|880
1646742190000|2022-03-08 12:23:10|4606|4605.5|4608.5|4608|4609|4608|4605.5|4605|1066
1646742200000|2022-03-08 12:23:20|4609|4608.5|4608.5|4608|4611|4610.5|4608.5|4608|1557
1646742210000|2022-03-08 12:23:30|4609|4608.5|4610.5|4609.5|4610.5|4609.5|4608.5|4608|953
1646742220000|2022-03-08 12:23:40|4610|4610|4609|4608.5|4612|4611|4609|4608.5|1346
1646742230000|2022-03-08 12:23:50|4609.5|4608|4610|4609.5|4610.5|4609.5|4607.5|4606.5|2450
1646742240000|2022-03-08 12:24:00|4610.5|4610|4610.5|4609.5|4610.5|4610|4609.5|4609|339
1646742250000|2022-03-08 12:24:10|4610|4610|4611|4610.5|4612|4611|4610|4609|2652
1646742260000|2022-03-08 12:24:20|4611.5|4611|4611|4610|4612|4611|4611|4610|1535
1646742270000|2022-03-08 12:24:30|4610.5|4610.5|4607|4606.5|4611|4610.5|4607|4606|1455
1646742280000|2022-03-08 12:24:40|4607.5|4607|4607.5|4607|4608.5|4608|4607|4606.5|99
1646742290000|2022-03-08 12:24:50|4607|4606.5|4607.5|4606.5|4607.5|4607|4607|4606|103
1646742300000|2022-03-08 12:25:00|4608|4607|4608|4607.5|4610.5|4609.5|4607.5|4607|3427
1646742310000|2022-03-08 12:25:10|4608.5|4607|4605.5|4604.5|4609|4608|4605.5|4604.5|2492
1646742320000|2022-03-08 12:25:20|4605|4605|4603.5|4602.5|4605|4605|4603.5|4602.5|180
1646742330000|2022-03-08 12:25:30|4603|4602|4605.5|4605|4606|4605|4603|4602|632
1646742340000|2022-03-08 12:25:40|4606|4604.5|4605.5|4604.5|4606|4605|4605|4604.5|691
1646742350000|2022-03-08 12:25:50|4605|4605|4605.5|4604.5|4605.5|4605|4605|4604.5|93
1646742360000|2022-03-08 12:26:00|4605|4605|4602.5|4602|4605.5|4605|4601.5|4601|4302
1646742370000|2022-03-08 12:26:10|4603|4602.5|4601.5|4601|4604|4603|4601.5|4601|1676
1646742380000|2022-03-08 12:26:20|4601|4600.5|4601|4600.5|4601.5|4601|4600.5|4600|1383
1646742390000|2022-03-08 12:26:30|4600.5|4600|4597.5|4597|4601|4600|4597.5|4596.5|3200
1646742400000|2022-03-08 12:26:40|4597|4596.5|4595|4594|4597.5|4596.5|4594.5|4594|510
1646742410000|2022-03-08 12:26:50|4594.5|4594.5|4594.5|4593.5|4595|4594.5|4593|4591.5|1556
1646742420000|2022-03-08 12:27:00|4594|4594|4594.5|4594|4596|4595|4594|4593.5|1583
1646742430000|2022-03-08 12:27:10|4595|4594.5|4593.5|4592.5|4596.5|4595.5|4593|4592.5|1433
1646742440000|2022-03-08 12:27:20|4593|4593|4594.5|4593.5|4594.5|4593.5|4592.5|4592|914
1646742450000|2022-03-08 12:27:30|4595|4594|4592|4591.5|4596|4595.5|4592|4591.5|794
1646742460000|2022-03-08 12:27:40|4591.5|4591|4592|4591|4593|4592.5|4591.5|4590.5|931
1646742470000|2022-03-08 12:27:50|4591.5|4590.5|4592.5|4591.5|4593.5|4592.5|4591|4590.5|1806
1646742480000|2022-03-08 12:28:00|4593|4592|4592.5|4591.5|4593.5|4593|4592.5|4591.5|962
1646742490000|2022-03-08 12:28:10|4592|4591|4592.5|4592|4592.5|4592|4590.5|4590|424
1646742500000|2022-03-08 12:28:20|4592|4591.5|4591.5|4590.5|4592.5|4592|4591|4590.5|965
1646742510000|2022-03-08 12:28:30|4591|4591|4591|4590.5|4591|4591|4589.5|4588.5|1735
1646742520000|2022-03-08 12:28:40|4591.5|4591|4592.5|4591.5|4593|4592|4591|4590|607
1646742530000|2022-03-08 12:28:50|4592|4591|4595|4594|4595|4594|4591|4590|2017
1646742540000|2022-03-08 12:29:00|4594.5|4593.5|4596|4595|4596.5|4596|4594.5|4593.5|300
1646742550000|2022-03-08 12:29:10|4595.5|4595.5|4596.5|4596|4597.5|4596.5|4595.5|4595|812
1646742560000|2022-03-08 12:29:20|4597|4596.5|4596.5|4596|4597.5|4596.5|4595.5|4595|397
1646742570000|2022-03-08 12:29:30|4597|4596.5|4597.5|4597|4599|4598|4597|4596.5|1480
1646742580000|2022-03-08 12:29:40|4597|4596.5|4592.5|4591.5|4597|4596.5|4591.5|4590.5|1363
1646742590000|2022-03-08 12:29:50|4592|4591|4589.5|4589|4592|4591|4589.5|4589|795
1646742600000|2022-03-08 12:30:00|4590|4589.5|4593.5|4592.5|4593.5|4593|4590|4589.5|3313
1646742610000|2022-03-08 12:30:10|4593|4592|4594|4593|4594|4593|4591|4590.5|610
1646742620000|2022-03-08 12:30:20|4593.5|4592.5|4592.5|4591.5|4594|4593|4591|4590.5|174
1646742630000|2022-03-08 12:30:30|4593|4592|4593|4592|4594.5|4593.5|4592.5|4591.5|902
1646742640000|2022-03-08 12:30:40|4592.5|4591.5|4591.5|4590.5|4593|4592|4591.5|4590.5|703
1646742650000|2022-03-08 12:30:50|4591|4590|4589|4588.5|4591.5|4590|4589|4588.5|1460
1646742660000|2022-03-08 12:31:00|4589.5|4588|4586|4585.5|4589.5|4588|4586|4585.5|373
1646742670000|2022-03-08 12:31:10|4585.5|4585|4581|4580|4585.5|4585|4580.5|4580|2266
1646742680000|2022-03-08 12:31:20|4580.5|4580.5|4586|4585|4586|4585|4580.5|4580|2456
1646742690000|2022-03-08 12:31:30|4586.5|4585.5|4586|4585|4587|4586|4585|4584|870
1646742700000|2022-03-08 12:31:40|4585.5|4585.5|4587|4586.5|4588|4586.5|4585.5|4585.5|0
1646742710000|2022-03-08 12:31:50|4586.5|4586|4588|4587.5|4588.5|4587.5|4586.5|4585.5|991
1646742720000|2022-03-08 12:32:00|4587.5|4587|4585.5|4585|4588|4587|4585.5|4584.5|1051
1646742730000|2022-03-08 12:32:10|4586|4584.5|4583|4582|4586|4585|4582.5|4581.5|543
1646742740000|2022-03-08 12:32:20|4583.5|4582.5|4585|4584.5|4585|4584.5|4583.5|4582|0
1646742750000|2022-03-08 12:32:30|4584.5|4584|4582|4581.5|4584.5|4584|4581.5|4581|1534
1646742760000|2022-03-08 12:32:40|4582.5|4581|4581.5|4581|4583.5|4582.5|4581|4580.5|91
1646742770000|2022-03-08 12:32:50|4581|4580.5|4578|4577|4581|4580.5|4578|4577|293
1646742780000|2022-03-08 12:33:00|4578.5|4577.5|4584|4583|4585|4584|4578.5|4577.5|2544
1646742790000|2022-03-08 12:33:10|4584.5|4583.5|4582.5|4581.5|4584.5|4583.5|4582|4581|980
1646742800000|2022-03-08 12:33:20|4582|4581|4583|4582.5|4583.5|4582.5|4581.5|4581|900
1646742810000|2022-03-08 12:33:30|4583.5|4583|4583|4582|4584|4583.5|4582.5|4582|305
1646742820000|2022-03-08 12:33:40|4582.5|4582.5|4582|4581.5|4583|4582.5|4581.5|4581|981
1646742830000|2022-03-08 12:33:50|4582.5|4581|4584|4583|4584|4583|4581.5|4581|473
1646742840000|2022-03-08 12:34:00|4584.5|4583.5|4585.5|4584.5|4586.5|4586|4584.5|4583.5|328
1646742850000|2022-03-08 12:34:10|4586|4585|4587|4586|4587.5|4587|4585.5|4585|759
1646742860000|2022-03-08 12:34:20|4586.5|4586.5|4586.5|4586|4586.5|4586.5|4586|4585.5|707
1646742870000|2022-03-08 12:34:30|4587|4586.5|4587.5|4586.5|4589|4588|4587|4586.5|905
1646742880000|2022-03-08 12:34:40|4587|4587|4589.5|4588.5|4589.5|4589|4587|4586.5|1098
1646742890000|2022-03-08 12:34:50|4589|4588|4587.5|4586.5|4589|4588|4587|4586.5|1787
1646742900000|2022-03-08 12:35:00|4588|4587|4586.5|4585.5|4588.5|4587.5|4586|4584.5|1087
1646742910000|2022-03-08 12:35:10|4586|4586|4587|4586|4588.5|4587.5|4586|4584.5|1314
1646742920000|2022-03-08 12:35:20|4586.5|4585.5|4586.5|4586|4587|4586|4586|4585.5|651
1646742930000|2022-03-08 12:35:30|4587|4586.5|4587|4586.5|4588|4587.5|4586.5|4586|578
1646742940000|2022-03-08 12:35:40|4587.5|4587|4586|4585|4588|4587.5|4585.5|4584.5|2102
1646742950000|2022-03-08 12:35:50|4585.5|4584.5|4584.5|4583.5|4586|4584.5|4584|4583.5|44
1646742960000|2022-03-08 12:36:00|4584|4584|4584.5|4584|4586.5|4585.5|4584|4584|1819
1646742970000|2022-03-08 12:36:10|4584|4583.5|4582.5|4581.5|4584|4583.5|4582.5|4581.5|486
1646742980000|2022-03-08 12:36:20|4582|4582|4582|4581.5|4582.5|4582|4581.5|4581|503
1646742990000|2022-03-08 12:36:30|4582.5|4582|4583|4582.5|4584.5|4583.5|4582|4581|6647
1646743000000|2022-03-08 12:36:40|4583.5|4583|4584.5|4584|4585|4584.5|4582.5|4581.5|583
1646743010000|2022-03-08 12:36:50|4584|4583.5|4583|4582|4584|4583.5|4582.5|4581.5|840
1646743020000|2022-03-08 12:37:00|4583.5|4582.5|4585.5|4584.5|4586|4585|4583.5|4582.5|449
1646743030000|2022-03-08 12:37:10|4585|4584|4585.5|4585|4586|4585.5|4584.5|4584|544
1646743040000|2022-03-08 12:37:20|4585|4584.5|4584.5|4584|4585.5|4585|4583.5|4582.5|1251
1646743050000|2022-03-08 12:37:30|4585|4584.5|4586|4585|4586.5|4585.5|4585|4584.5|737
1646743060000|2022-03-08 12:37:40|4585.5|4585.5|4583.5|4582.5|4586|4585.5|4583|4582.5|719
1646743070000|2022-03-08 12:37:50|4583|4582|4582|4581|4583|4582.5|4581|4580|1022
1646743080000|2022-03-08 12:38:00|4581.5|4580.5|4579|4578|4582|4581.5|4579|4578|1737
1646743090000|2022-03-08 12:38:10|4578.5|4578.5|4578.5|4578|4579|4578.5|4578.5|4577.5|205
1646743100000|2022-03-08 12:38:20|4579|4578.5|4576.5|4576|4579|4578.5|4575.5|4575|4269
1646743110000|2022-03-08 12:38:30|4577|4576.5|4577|4576.5|4578.5|4577.5|4576.5|4576|899
1646743120000|2022-03-08 12:38:40|4576.5|4576|4576|4575.5|4577|4576|4576|4575|754
1646743130000|2022-03-08 12:38:50|4575.5|4575|4571.5|4571|4575.5|4575|4571.5|4571|2030
1646743140000|2022-03-08 12:39:00|4572|4571.5|4567|4566|4572|4571.5|4567|4566|854
1646743150000|2022-03-08 12:39:10|4566.5|4565.5|4564|4563|4566.5|4566|4562.5|4561.5|834
1646743160000|2022-03-08 12:39:20|4564.5|4563.5|4564.5|4563.5|4566.5|4565.5|4563|4561.5|1633
1646743170000|2022-03-08 12:39:30|4564|4564|4563|4562|4564.5|4564|4561.5|4561|1523
1646743180000|2022-03-08 12:39:40|4562.5|4561.5|4561.5|4560.5|4563.5|4562.5|4559.5|4559|1544
1646743190000|2022-03-08 12:39:50|4562|4561|4559.5|4559|4562|4561.5|4559.5|4559|990
1646743200000|2022-03-08 12:40:00|4560|4559.5|4560.5|4559.5|4562|4561.5|4560|4559.5|1680
1646743210000|2022-03-08 12:40:10|4561|4560|4563.5|4562.5|4563.5|4563|4560.5|4560|328
1646743220000|2022-03-08 12:40:20|4564|4563|4560.5|4559.5|4564.5|4563.5|4560.5|4559.5|799
1646743230000|2022-03-08 12:40:30|4561|4560|4562.5|4561.5|4563|4562|4560.5|4560|1323
1646743240000|2022-03-08 12:40:40|4562|4561|4558|4557|4562|4561|4558|4557|1905
1646743250000|2022-03-08 12:40:50|4558.5|4557.5|4557.5|4556.5|4560|4559|4557.5|4556|1474
1646743260000|2022-03-08 12:41:00|4557|4556|4556|4555|4557|4556.5|4555.5|4555|1018
1646743270000|2022-03-08 12:41:10|4555.5|4554.5|4553.5|4553|4556|4555|4553|4552|2553
1646743280000|2022-03-08 12:41:20|4554|4553.5|4553|4552.5|4555|4554|4552.5|4551.5|5326
1646743290000|2022-03-08 12:41:30|4552.5|4552|4553|4552.5|4554|4553.5|4552.5|4551.5|1044
1646743300000|2022-03-08 12:41:40|4553.5|4552|4551.5|4551|4553.5|4552.5|4551|4550|1027
1646743310000|2022-03-08 12:41:50|4552|4550.5|4552|4551|4555|4554|4551|4550|2056
1646743320000|2022-03-08 12:42:00|4551.5|4551.5|4555|4554.5|4555|4554.5|4551.5|4550|1482
1646743330000|2022-03-08 12:42:10|4555.5|4555|4558.5|4558|4559|4558|4555|4555|66
1646743340000|2022-03-08 12:42:20|4559|4557.5|4563.5|4563|4564|4563|4558.5|4557.5|2795
1646743350000|2022-03-08 12:42:30|4563|4562.5|4564.5|4563.5|4564.5|4564|4562|4561.5|1486
1646743360000|2022-03-08 12:42:40|4564|4564|4568.5|4568|4568.5|4568|4564|4563|2207
1646743370000|2022-03-08 12:42:50|4569|4568.5|4569.5|4569|4570|4569.5|4569|4568|1262
1646743380000|2022-03-08 12:43:00|4569|4568.5|4572|4571|4573|4572|4569|4568.5|2950
1646743390000|2022-03-08 12:43:10|4572.5|4571.5|4577|4576|4577|4576|4572.5|4571.5|8170
1646743400000|2022-03-08 12:43:20|4577.5|4576.5|4575|4574|4578|4577|4573.5|4573|3258
1646743410000|2022-03-08 12:43:30|4575.5|4574.5|4578|4577.5|4578|4577.5|4575|4574.5|2441
1646743420000|2022-03-08 12:43:40|4577.5|4577|4577|4576.5|4578|4577.5|4575.5|4574.5|3534
1646743430000|2022-03-08 12:43:50|4576.5|4575.5|4577.5|4576.5|4579|4578.5|4576.5|4575.5|1133
1646743440000|2022-03-08 12:44:00|4577|4576|4572.5|4572|4577|4576|4572.5|4572|2569
1646743450000|2022-03-08 12:44:10|4573|4571.5|4573|4572.5|4575|4574.5|4571.5|4570.5|1179
1646743460000|2022-03-08 12:44:20|4573.5|4573|4575.5|4575|4575.5|4575|4573.5|4573|1763
1646743470000|2022-03-08 12:44:30|4576|4575.5|4576|4575|4578|4577|4575.5|4575|1539
1646743480000|2022-03-08 12:44:40|4576.5|4575.5|4575.5|4575|4577|4576.5|4575.5|4575|615
1646743490000|2022-03-08 12:44:50|4575|4574.5|4579.5|4578.5|4580|4578.5|4575|4574.5|1502
1646743500000|2022-03-08 12:45:00|4580|4579|4579|4578.5|4582.5|4581.5|4578|4577.5|2922
1646743510000|2022-03-08 12:45:10|4578.5|4578|4581.5|4581|4582.5|4581.5|4578|4577.5|1247
1646743520000|2022-03-08 12:45:20|4582|4580.5|4578.5|4578|4582|4580.5|4578|4577.5|692
1646743530000|2022-03-08 12:45:30|4578|4577.5|4579|4578|4579|4578.5|4578|4577.5|912
1646743540000|2022-03-08 12:45:40|4578.5|4577.5|4576.5|4576|4578.5|4578|4576.5|4575.5|1054
1646743550000|2022-03-08 12:45:50|4576|4575.5|4571.5|4571|4576|4575.5|4571|4570|2069
1646743560000|2022-03-08 12:46:00|4571|4570.5|4568.5|4567.5|4571|4570.5|4567|4565.5|2589
1646743570000|2022-03-08 12:46:10|4568|4567|4569|4568|4571.5|4570.5|4567.5|4566|3991
1646743580000|2022-03-08 12:46:20|4568.5|4567|4570|4569|4570.5|4569.5|4568|4567|3873
1646743590000|2022-03-08 12:46:30|4570.5|4569.5|4570.5|4570|4570.5|4570|4568|4567|731
1646743600000|2022-03-08 12:46:40|4571|4569.5|4568|4567|4571|4570.5|4568|4566.5|740
1646743610000|2022-03-08 12:46:50|4568.5|4567.5|4564|4563|4568.5|4568|4563.5|4562.5|1645
1646743620000|2022-03-08 12:47:00|4563.5|4562.5|4563|4562|4566|4565|4562.5|4561|613
1646743630000|2022-03-08 12:47:10|4562.5|4561|4563|4561.5|4563|4562|4561|4560|455
1646743640000|2022-03-08 12:47:20|4562.5|4562|4559.5|4559|4563|4562|4559.5|4559|568
1646743650000|2022-03-08 12:47:30|4560|4559.5|4558|4557|4560.5|4560|4557|4556.5|904
1646743660000|2022-03-08 12:47:40|4557.5|4557.5|4558|4557.5|4560.5|4559.5|4557.5|4556.5|2384
1646743670000|2022-03-08 12:47:50|4558.5|4558|4555|4554|4558.5|4558|4555|4554|301
1646743680000|2022-03-08 12:48:00|4555.5|4554.5|4553.5|4553|4557.5|4556.5|4552.5|4552|1077
1646743690000|2022-03-08 12:48:10|4554|4552.5|4555|4554|4555.5|4555|4553|4552|4656
1646743700000|2022-03-08 12:48:20|4554.5|4553.5|4551.5|4550.5|4555|4554|4551.5|4550|1750
1646743710000|2022-03-08 12:48:30|4551|4551|4551|4550|4552|4551.5|4550.5|4550|2137
1646743720000|2022-03-08 12:48:40|4551.5|4550.5|4551.5|4550.5|4552|4551|4551|4550|513
1646743730000|2022-03-08 12:48:50|4551|4551|4550|4549.5|4553|4552|4550|4549|1795
1646743740000|2022-03-08 12:49:00|4550.5|4550|4553.5|4552.5|4553.5|4553|4550|4550|3104
1646743750000|2022-03-08 12:49:10|4553|4552|4554|4553|4554|4553|4552|4551|295
1646743760000|2022-03-08 12:49:20|4553.5|4553.5|4555|4554|4555.5|4554|4553.5|4553|767
1646743770000|2022-03-08 12:49:30|4554.5|4553.5|4553.5|4553|4555|4554|4553|4552.5|4066
1646743780000|2022-03-08 12:49:40|4554|4553.5|4553|4552|4555|4554|4551.5|4550.5|1872
1646743790000|2022-03-08 12:49:50|4552.5|4552.5|4550.5|4549.5|4553.5|4552.5|4550.5|4549.5|200
1646743800000|2022-03-08 12:50:00|4551|4550|4547.5|4546.5|4551.5|4551|4547|4546|5117
1646743810000|2022-03-08 12:50:10|4548|4546|4547|4546|4548|4547|4546.5|4545|2034
1646743820000|2022-03-08 12:50:20|4547.5|4546.5|4542.5|4542|4547.5|4546.5|4542|4541|1623
1646743830000|2022-03-08 12:50:30|4543|4541.5|4541|4540.5|4543|4542|4540|4539.5|1826
1646743840000|2022-03-08 12:50:40|4540.5|4540|4541|4540|4541.5|4540.5|4540|4538.5|1246
1646743850000|2022-03-08 12:50:50|4540.5|4539.5|4538|4537.5|4540.5|4539.5|4537.5|4536|1242
1646743860000|2022-03-08 12:51:00|4537.5|4537|4536.5|4535.5|4538|4537.5|4536|4535|2017
1646743870000|2022-03-08 12:51:10|4536|4535|4532.5|4532|4536|4535.5|4532.5|4531.5|2551
1646743880000|2022-03-08 12:51:20|4532|4531.5|4527.5|4526.5|4532|4531.5|4527|4526|7067
1646743890000|2022-03-08 12:51:30|4527|4526|4529|4528.5|4529|4528.5|4527|4526|3364
1646743900000|2022-03-08 12:51:40|4529.5|4528|4528.5|4527.5|4530|4528.5|4527.5|4526.5|6058
1646743910000|2022-03-08 12:51:50|4528|4527|4526|4525|4528.5|4527.5|4525.5|4525|1767
1646743920000|2022-03-08 12:52:00|4526.5|4525.5|4528.5|4528|4530.5|4529.5|4526.5|4525.5|2370
1646743930000|2022-03-08 12:52:10|4529|4528.5|4529|4528.5|4530|4529|4528.5|4527.5|1481
1646743940000|2022-03-08 12:52:20|4528.5|4528|4527.5|4527|4528.5|4528|4527|4526|2159
1646743950000|2022-03-08 12:52:30|4528|4526.5|4527.5|4527|4528|4527|4527|4526.5|1723
1646743960000|2022-03-08 12:52:40|4528|4527.5|4531.5|4530.5|4532|4531|4527.5|4527.5|1958
1646743970000|2022-03-08 12:52:50|4532|4531|4531|4530|4533.5|4532.5|4529.5|4528.5|761
1646743980000|2022-03-08 12:53:00|4531.5|4530.5|4530|4529|4533|4532.5|4529.5|4528|883
1646743990000|2022-03-08 12:53:10|4529.5|4528.5|4527.5|4527|4530.5|4530|4526.5|4525.5|853
1646744000000|2022-03-08 12:53:20|4528|4527.5|4527.5|4527|4529.5|4528.5|4526|4525|6681
1646744010000|2022-03-08 12:53:30|4527|4526.5|4522.5|4521.5|4527|4526.5|4522.5|4521.5|3451
1646744020000|2022-03-08 12:53:40|4522|4521|4519|4518|4522|4521|4518|4517|6063
1646744030000|2022-03-08 12:53:50|4518.5|4518.5|4517|4516|4518.5|4518.5|4516|4515.5|1996
1646744040000|2022-03-08 12:54:00|4516.5|4515.5|4514.5|4514|4517.5|4516.5|4514.5|4514|3959
1646744050000|2022-03-08 12:54:10|4515|4513.5|4513.5|4513|4515|4514|4512.5|4511|3769
1646744060000|2022-03-08 12:54:20|4514|4512.5|4511.5|4511|4514|4513|4511.5|4511|5080
1646744070000|2022-03-08 12:54:30|4512|4511.5|4511|4510.5|4513|4512.5|4511|4510|5418
1646744080000|2022-03-08 12:54:40|4511.5|4510|4509.5|4509|4511.5|4510.5|4508.5|4507.5|2802
1646744090000|2022-03-08 12:54:50|4510|4508.5|4507|4506.5|4510|4509.5|4507|4506.5|5465
1646744100000|2022-03-08 12:55:00|4506.5|4506|4508.5|4508|4509|4508|4505|4504|6321
1646744110000|2022-03-08 12:55:10|4509|4507.5|4507.5|4507|4509|4507.5|4507|4506.5|1725
1646744120000|2022-03-08 12:55:20|4508||4507.5||4508||4507.5||1099
1646744130000|2022-03-08 12:55:30|4508|4506.5|4505.5|4505|4508|4506.5|4505.5|4505|1406
1646744140000|2022-03-08 12:55:40|4505|4504.5|4512|4511.5|4512.5|4511.5|4505|4504|5896
1646744150000|2022-03-08 12:55:50|4512.5|4512|4514.5|4514|4516|4515|4512|4511.5|1740
1646744160000|2022-03-08 12:56:00|4515|4514.5|4518|4517.5|4519.5|4518|4514.5|4514.5|1377
1646744170000|2022-03-08 12:56:10|4518.5|4517|4518|4517.5|4520.5|4519.5|4517.5|4516.5|881
1646744180000|2022-03-08 12:56:20|4517.5|4517|4512.5|4511.5|4518|4517|4512.5|4511.5|593
1646744190000|2022-03-08 12:56:30|4512|4511|4512|4511.5|4513|4512|4511|4509.5|1346
1646744200000|2022-03-08 12:56:40|4512.5|4511|4511|4510|4512.5|4511|4509|4508|957
1646744210000|2022-03-08 12:56:50|4510.5|4510.5|4508.5|4507.5|4511.5|4510.5|4507.5|4506.5|4273
1646744220000|2022-03-08 12:57:00|4509|4508|4509.5|4508.5|4511|4510|4508.5|4507.5|3180
1646744230000|2022-03-08 12:57:10|4509|4507.5|4510.5|4509.5|4511|4510|4507.5|4507|6649
1646744240000|2022-03-08 12:57:20|4511|4510|4517.5|4516.5|4517.5|4516.5|4511|4510|911
1646744250000|2022-03-08 12:57:30|4518|4516|4515|4514.5|4518|4516.5|4515|4514|1089
1646744260000|2022-03-08 12:57:40|4515.5|4515|4511.5|4510.5|4516|4515|4510.5|4509.5|823
1646744270000|2022-03-08 12:57:50|4512|4511|4510|4509.5|4514|4513|4510|4509.5|1407
1646744280000|2022-03-08 12:58:00|4510.5|4510|4513|4512|4514|4513|4510.5|4510|3327
1646744290000|2022-03-08 12:58:10|4512.5|4513|4513.5|4513|4514.5|4513.5|4511.5|4510.5|5868
1646744300000|2022-03-08 12:58:20|4514|4512.5|4513|4512|4514|4512.5|4512.5|4512|520
1646744310000|2022-03-08 12:58:30|4512.5|4512.5|4514|4513|4514|4513.5|4512.5|4512|787
1646744320000|2022-03-08 12:58:40|4513.5|4512.5|4516.5|4515.5|4516.5|4516|4513.5|4512.5|524
1646744330000|2022-03-08 12:58:50|4516|4515|4516.5|4515.5|4516.5|4515.5|4513.5|4513|1545
1646744340000|2022-03-08 12:59:00|4517|4516|4518|4517|4519|4518.5|4516|4515|1793
1646744350000|2022-03-08 12:59:10|4518.5|4517.5|4520|4519.5|4520.5|4519.5|4517.5|4517|1430
1646744360000|2022-03-08 12:59:20|4519.5|4519|4522.5|4522|4523|4522|4519.5|4519|590
1646744370000|2022-03-08 12:59:30|4523|4522.5|4524.5|4523.5|4526|4525|4522|4521.5|2072
1646744380000|2022-03-08 12:59:40|4524|4523|4523.5|4522.5|4524|4523|4521.5|4521|1315
1646744390000|2022-03-08 12:59:50|4523|4522|4524|4523.5|4524|4523.5|4521|4520.5|2445
1646744400000|2022-03-08 13:00:00|4524.5|4523|4521|4520|4525|4523|4520|4519|1490
1646744410000|2022-03-08 13:00:10|4521.5|4520.5|4517|4516.5|4522|4521.5|4517|4516|2725
1646744420000|2022-03-08 13:00:20|4516.5|4516|4518|4517|4519|4518|4516.5|4516|1266
1646744430000|2022-03-08 13:00:30|4518.5|4517.5|4521.5|4521|4522.5|4521.5|4517|4516|3362
1646744440000|2022-03-08 13:00:40|4521|4520.5|4519.5|4519|4521|4521|4519|4518.5|50
1646744450000|2022-03-08 13:00:50|4520|4518.5|4515|4514|4520|4519|4515|4514|709
1646744460000|2022-03-08 13:01:00|4514.5|4513.5|4515|4514.5|4516.5|4515.5|4513|4512|1796
1646744470000|2022-03-08 13:01:10|4515.5|4514|4513.5|4512.5|4515.5|4514.5|4513|4512|1048
1646744480000|2022-03-08 13:01:20|4514|4513|4514|4513|4514|4513|4510|4509|3496
1646744490000|2022-03-08 13:01:30|4513.5|4512.5|4511|4510|4514|4512.5|4511|4510|475
1646744500000|2022-03-08 13:01:40|4510.5|4510.5|4509.5|4508.5|4511.5|4510.5|4509|4508|2518
1646744510000|2022-03-08 13:01:50|4509|4509|4507|4506|4509.5|4509|4506.5|4505.5|6147
1646744520000|2022-03-08 13:02:00|4506.5|4505.5|4509|4508|4510.5|4510|4505.5|4504.5|3649
1646744530000|2022-03-08 13:02:10|4509.5|4508.5|4510.5|4510|4511|4510|4508.5|4508|1142
1646744540000|2022-03-08 13:02:20|4511|4509.5|4513|4512.5|4516|4515.5|4510.5|4509.5|4264
1646744550000|2022-03-08 13:02:30|4512.5|4512|4520|4519|4520|4519|4512|4511.5|2328
1646744560000|2022-03-08 13:02:40|4520.5|4519.5|4522.5|4521.5|4524|4523.5|4520.5|4519.5|1385
1646744570000|2022-03-08 13:02:50|4523|4522|4523|4522.5|4526|4525|4522.5|4522|3404
1646744580000|2022-03-08 13:03:00|4522.5|4522|4519.5|4519|4524|4523|4519.5|4518.5|1364
1646744590000|2022-03-08 13:03:10|4520|4519.5|4520.5|4519.5|4522|4521|4518.5|4517.5|731
1646744600000|2022-03-08 13:03:20|4521|4520|4517.5|4516.5|4521.5|4520.5|4517.5|4516|2559
1646744610000|2022-03-08 13:03:30|4518|4517|4519.5|4519|4520.5|4519.5|4518|4517|1344
1646744620000|2022-03-08 13:03:40|4520|4519.5|4517|4516|4520|4519.5|4516|4515|1164
1646744630000|2022-03-08 13:03:50|4516.5|4515.5|4514|4513.5|4516.5|4515.5|4514|4512.5|652
1646744640000|2022-03-08 13:04:00|4514.5|4514|4514.5|4513.5|4515|4514.5|4514|4513|2639
1646744650000|2022-03-08 13:04:10|4514|4512.5|4514|4513|4514.5|4513.5|4513|4512|3406
1646744660000|2022-03-08 13:04:20|4514.5|4513.5|4512|4511.5|4514.5|4514|4511|4510.5|1470
1646744670000|2022-03-08 13:04:30|4512.5|4512|4514.5|4514|4514.5|4514|4511.5|4510.5|2861
1646744680000|2022-03-08 13:04:40|4514|4513.5|4516|4515|4516|4515|4513|4512|2436
1646744690000|2022-03-08 13:04:50|4515.5|4514.5|4515.5|4515|4518|4517|4514|4513|1590
1646744700000|2022-03-08 13:05:00|4516|4515.5|4517.5|4517|4518.5|4518|4514.5|4514|2059
1646744710000|2022-03-08 13:05:10|4517|4516.5|4519|4518|4520|4519|4516.5|4516|1436
1646744720000|2022-03-08 13:05:20|4518.5|4518.5|4521|4520.5|4521|4520.5|4518.5|4518|1324
1646744730000|2022-03-08 13:05:30|4522|4521|4520.5|4520|4522|4521|4519.5|4518.5|2111
1646744740000|2022-03-08 13:05:40|4520|4519.5|4518|4517.5|4520.5|4519.5|4517|4516|1358
1646744750000|2022-03-08 13:05:50|4518.5|4518|4518.5|4518|4519|4518|4517.5|4517|1903
1646744760000|2022-03-08 13:06:00|4518|4517.5|4520|4519|4520.5|4520|4516.5|4515.5|1416
1646744770000|2022-03-08 13:06:10|4519.5|4518.5|4522|4521|4523|4522.5|4519|4518|1641
1646744780000|2022-03-08 13:06:20|4522.5|4521.5|4518|4517.5|4523|4522|4518|4517|2398
1646744790000|2022-03-08 13:06:30|4518.5|4518|4517.5|4517|4519|4518|4516|4515.5|2696
1646744800000|2022-03-08 13:06:40|4517|4516.5|4515|4514|4517|4516.5|4513|4512.5|1396
1646744810000|2022-03-08 13:06:50|4514.5|4513.5|4515|4514.5|4516|4515|4514.5|4513.5|325
1646744820000|2022-03-08 13:07:00|4515.5|4514|4520.5|4520|4520.5|4520|4514|4513.5|4242
1646744830000|2022-03-08 13:07:10|4520|4519.5|4521|4520|4521.5|4520.5|4519|4518|2204
1646744840000|2022-03-08 13:07:20|4520.5|4520.5|4521|4520.5|4521.5|4520.5|4520|4519|1835
1646744850000|2022-03-08 13:07:30|4521.5|4520|4515.5|4514.5|4521.5|4520|4514.5|4513.5|1494
1646744860000|2022-03-08 13:07:40|4515|4515|4514.5|4514|4515.5|4515|4513.5|4512.5|1137
1646744870000|2022-03-08 13:07:50|4515|4513.5|4514|4513|4515|4514|4513|4512.5|1756
1646744880000|2022-03-08 13:08:00|4513.5|4513.5|4513.5|4513|4513.5|4513.5|4513|4512.5|347
1646744890000|2022-03-08 13:08:10|4514|4513.5|4511|4510|4514.5|4513.5|4511|4510|1947
1646744900000|2022-03-08 13:08:20|4510.5|4509.5|4510|4509|4511|4510|4509|4508.5|1479
1646744910000|2022-03-08 13:08:30|4510.5|4509.5|4509|4508.5|4510.5|4509.5|4508.5|4507.5|1949
1646744920000|2022-03-08 13:08:40|4509.5|4509|4510|4509|4510|4509.5|4509|4508|704
1646744930000|2022-03-08 13:08:50|4509.5|4509.5|4508.5|4508|4511|4510|4508.5|4508|3658
1646744940000|2022-03-08 13:09:00|4508|4507.5|4512.5|4512|4513|4512|4508|4507.5|5354
1646744950000|2022-03-08 13:09:10|4512|4511.5|4510.5|4509.5|4512.5|4511.5|4510|4509.5|1004
1646744960000|2022-03-08 13:09:20|4510|4509|4507.5|4507|4510|4509|4506.5|4505.5|2758
1646744970000|2022-03-08 13:09:30|4508|4506.5|4510|4509|4510.5|4510|4506.5|4506|1459
1646744980000|2022-03-08 13:09:40|4510.5|4509.5|4512|4511.5|4512.5|4511.5|4510|4509|841
1646744990000|2022-03-08 13:09:50|4511.5|4511|4512|4511.5|4513.5|4512.5|4511|4510.5|3268
1646745000000|2022-03-08 13:10:00|4512.5|4512|4512|4511.5|4513|4512|4511.5|4511|1562
1646745010000|2022-03-08 13:10:10|4511.5|4511|4512|4511.5|4513|4512|4509.5|4509|3102
1646745020000|2022-03-08 13:10:20|4511.5|4511|4511|4510|4512|4511.5|4510|4509.5|1380
1646745030000|2022-03-08 13:10:30|4510.5|4509.5|4513.5|4513|4514.5|4514|4510|4509.5|5088
1646745040000|2022-03-08 13:10:40|4514|4513.5|4512|4511|4516.5|4515.5|4511|4510.5|5261
1646745050000|2022-03-08 13:10:50|4512.5|4511.5|4509.5|4508.5|4513|4512.5|4509|4508|3977
1646745060000|2022-03-08 13:11:00|4509|4508|4508|4507|4510.5|4509.5|4507.5|4507|3452
1646745070000|2022-03-08 13:11:10|4508.5|4507.5|4507.5|4507|4513|4512|4506|4505|20398
1646745080000|2022-03-08 13:11:20|4508|4507.5|4504|4503|4510|4509|4502.5|4502|5070
1646745090000|2022-03-08 13:11:30|4504.5|4503.5|4508.5|4508|4510|4509|4504.5|4503.5|4821
1646745100000|2022-03-08 13:11:40|4509|4508.5|4514.5|4513.5|4516|4514.5|4509|4508.5|5533
1646745110000|2022-03-08 13:11:50|4515|4514|4519.5|4518.5|4521|4520|4515|4514|4178
1646745120000|2022-03-08 13:12:00|4519|4518|4523.5|4522.5|4524.5|4523.5|4518.5|4518|1541
1646745130000|2022-03-08 13:12:10|4523|4523|4525.5|4524.5|4527|4526|4523|4523|3018
1646745140000|2022-03-08 13:12:20|4526|4525|4526|4525.5|4526.5|4525.5|4524|4523|2715
1646745150000|2022-03-08 13:12:30|4526.5|4526|4529|4528.5|4529|4528.5|4526|4525.5|4120
1646745160000|2022-03-08 13:12:40|4528.5|4528|4525|4524.5|4530|4528.5|4524.5|4524|4311
1646745170000|2022-03-08 13:12:50|4525.5|4525|4535.5|4534.5|4536|4535|4525|4524|6155
1646745180000|2022-03-08 13:13:00|4535|4534|4529.5|4528.5|4535.5|4534.5|4527.5|4527|7303
1646745190000|2022-03-08 13:13:10|4529|4529|4532.5|4531.5|4533|4532|4529|4529|3663
1646745200000|2022-03-08 13:13:20|4532|4531|4532.5|4531.5|4533|4532|4529.5|4528.5|2126
1646745210000|2022-03-08 13:13:30|4532|4531|4526.5|4526|4532|4531|4526.5|4526|1275
1646745220000|2022-03-08 13:13:40|4527|4525|4527.5|4526.5|4528|4527.5|4524.5|4523.5|1029
1646745230000|2022-03-08 13:13:50|4527|4527|4525.5|4524.5|4529|4528|4525.5|4524|2769
1646745240000|2022-03-08 13:14:00|4525|4524|4520|4519|4526.5|4524.5|4520|4518.5|3839
1646745250000|2022-03-08 13:14:10|4520.5|4519.5|4519|4517.5|4521.5|4520.5|4517.5|4516.5|4029
1646745260000|2022-03-08 13:14:20|4518.5|4517|4514.5|4513|4519|4517|4514.5|4513|1138
1646745270000|2022-03-08 13:14:30|4514|4512|4512|4511|4514|4512.5|4512|4511|713
1646745280000|2022-03-08 13:14:40|4512.5|4511.5|4513|4512|4514|4513|4512|4511|2703
1646745290000|2022-03-08 13:14:50|4513.5|4512.5|4512.5|4511.5|4515|4514|4510.5|4510|2184
1646745300000|2022-03-08 13:15:00|4513|4512|4517.5|4516.5|4518|4517.5|4512.5|4511.5|1087
1646745310000|2022-03-08 13:15:10|4517|4517|4518.5|4517.5|4520|4518.5|4517|4516.5|1669
1646745320000|2022-03-08 13:15:20|4518|4518|4519.5|4518.5|4519.5|4518.5|4517.5|4516.5|622
1646745330000|2022-03-08 13:15:30|4520|4519.5|4520.5|4519.5|4521.5|4520|4519|4518|4473
1646745340000|2022-03-08 13:15:40|4521|4520|4523|4522|4524.5|4523.5|4520|4519|3295
1646745350000|2022-03-08 13:15:50|4522.5|4522.5|4524|4523|4525.5|4524.5|4522.5|4522|1566
1646745360000|2022-03-08 13:16:00|4523.5|4522.5|4519.5|4519|4524|4523|4519.5|4518.5|606
1646745370000|2022-03-08 13:16:10|4520|4518.5|4518.5|4518|4520.5|4519.5|4518.5|4518|1144
1646745380000|2022-03-08 13:16:20|4518|4517.5|4516.5|4515.5|4519|4518|4516.5|4515.5|1538
1646745390000|2022-03-08 13:16:30|4516|4516|4515.5|4515|4516|4516|4514.5|4514|421
1646745400000|2022-03-08 13:16:40|4516|4515.5|4518|4517|4519|4518|4515|4514.5|2030
1646745410000|2022-03-08 13:16:50|4518.5|4517.5|4519|4518|4520.5|4519.5|4517.5|4517|524
1646745420000|2022-03-08 13:17:00|4519.5|4518.5|4521.5|4521|4522|4521|4519.5|4518.5|620
1646745430000|2022-03-08 13:17:10|4522|4521.5|4525|4524|4525.5|4524.5|4521.5|4520.5|3367
1646745440000|2022-03-08 13:17:20|4524.5|4523.5|4524.5|4524|4526.5|4525.5|4523.5|4523|1763
1646745450000|2022-03-08 13:17:30|4525|4524.5|4524|4523.5|4526|4525|4523.5|4523|1177
1646745460000|2022-03-08 13:17:40|4524.5|4524|4526|4525.5|4528|4526.5|4524.5|4524|2511
1646745470000|2022-03-08 13:17:50|4525.5|4525|4524.5|4523.5|4528.5|4527|4524|4523.5|1896
1646745480000|2022-03-08 13:18:00|4524|4523|4522|4521.5|4524|4523|4521|4519.5|1344
1646745490000|2022-03-08 13:18:10|4521.5|4521|4519.5|4519|4521.5|4521|4519|4518.5|2621
1646745500000|2022-03-08 13:18:20|4519|4518.5|4519|4518.5|4522|4521|4519|4518.5|1218
1646745510000|2022-03-08 13:18:30|4519.5|4517.5|4518|4517.5|4519.5|4518|4517.5|4516.5|792
1646745520000|2022-03-08 13:18:40|4518.5|4518|4518.5|4517.5|4519.5|4518.5|4517.5|4517|1411
1646745530000|2022-03-08 13:18:50|4519|4518|4517|4516.5|4520|4519|4516|4515.5|990
1646745540000|2022-03-08 13:19:00|4517.5|4517|4515.5|4514.5|4519|4518|4515.5|4514.5|808
1646745550000|2022-03-08 13:19:10|4515|4514|4514|4513.5|4515.5|4514.5|4513|4512|1720
1646745560000|2022-03-08 13:19:20|4514.5|4514|4512|4511|4514.5|4514|4512|4511|1563
1646745570000|2022-03-08 13:19:30|4512.5|4511.5|4511.5|4511|4512.5|4512|4510|4509.5|2294
1646745580000|2022-03-08 13:19:40|4511|4510.5|4511|4510|4511|4510.5|4508.5|4508|1236
1646745590000|2022-03-08 13:19:50|4511.5|4510.5|4509.5|4508.5|4512|4511|4509|4508|1282
1646745600000|2022-03-08 13:20:00|4509|4509|4510|4509|4510.5|4509.5|4508|4507.5|1266
1646745610000|2022-03-08 13:20:10|4509.5|4508.5|4508.5|4507.5|4510.5|4509.5|4508|4507|2342
1646745620000|2022-03-08 13:20:20|4508|4507|4511|4510.5|4511.5|4510.5|4507.5|4507|4921
1646745630000|2022-03-08 13:20:30|4510.5|4510|4508|4507.5|4510.5|4510|4507.5|4506.5|2843
1646745640000|2022-03-08 13:20:40|4508.5|4508|4504.5|4503.5|4509|4508.5|4504.5|4503.5|3229
1646745650000|2022-03-08 13:20:50|4504|4503|4504|4503|4504.5|4504|4504|4502.5|1049
1646745660000|2022-03-08 13:21:00|4504.5|4503.5|4504|4503|4505.5|4504.5|4503.5|4502.5|696
1646745670000|2022-03-08 13:21:10|4504.5|4503.5|4508|4506.5|4508|4507|4503|4502|6681
1646745680000|2022-03-08 13:21:20|4507.5|4506|4507|4506|4508|4507|4506|4504.5|22186
1646745690000|2022-03-08 13:21:30|4507.5|4505.5|4506|4505|4507.5|4507|4505.5|4504.5|2301
1646745700000|2022-03-08 13:21:40|4505.5|4504.5|4502|4501|4505.5|4504.5|4502|4501|2696
1646745710000|2022-03-08 13:21:50|4501.5|4500.5|4501|4500.5|4502|4501|4499.5|4499|10591
1646745720000|2022-03-08 13:22:00|4501.5|4501|4504|4503|4505|4504|4501|4500.5|1846
1646745730000|2022-03-08 13:22:10|4504.5|4503.5|4503|4502.5|4504.5|4504|4503|4502|2455
1646745740000|2022-03-08 13:22:20|4502.5|4502|4502|4501|4503|4502.5|4501.5|4500.5|1712
1646745750000|2022-03-08 13:22:30|4501.5|4501.5|4501.5|4500.5|4503.5|4502.5|4500.5|4500|1014
1646745760000|2022-03-08 13:22:40|4502|4501|4499.5|4499|4502|4501.5|4499.5|4499|1095
1646745770000|2022-03-08 13:22:50|4499|4498.5|4495|4494.5|4499|4499|4495|4494.5|2231
1646745780000|2022-03-08 13:23:00|4495.5|4495|4497.5|4496.5|4498|4497|4495|4494.5|1536
1646745790000|2022-03-08 13:23:10|4498|4497|4504|4503|4506|4505.5|4497.5|4496.5|2532
1646745800000|2022-03-08 13:23:20|4503.5|4503.5|4502|4501|4504.5|4503.5|4502|4501|393
1646745810000|2022-03-08 13:23:30|4501.5|4501.5|4503|4502|4503.5|4503|4501.5|4500.5|1565
1646745820000|2022-03-08 13:23:40|4502.5|4502.5|4502.5|4501.5|4504|4503.5|4502|4501|2196
1646745830000|2022-03-08 13:23:50|4502|4501|4502.5|4501.5|4503.5|4502|4500.5|4499.5|883
1646745840000|2022-03-08 13:24:00|4502|4502|4503|4502|4504|4503|4502|4501.5|560
1646745850000|2022-03-08 13:24:10|4502.5|4501.5|4504.5|4503.5|4504.5|4503.5|4502|4501|881
1646745860000|2022-03-08 13:24:20|4504|4503|4505|4504|4505|4504|4502|4501.5|1768
1646745870000|2022-03-08 13:24:30|4504.5|4503.5|4502.5|4502|4504.5|4504|4502|4501.5|471
1646745880000|2022-03-08 13:24:40|4503|4501.5|4503.5|4503|4504.5|4503.5|4502|4501|1711
1646745890000|2022-03-08 13:24:50|4503|4502.5|4499.5|4499|4503.5|4503|4498|4497.5|912
1646745900000|2022-03-08 13:25:00|4500|4499.5|4504.5|4503.5|4505|4504|4499.5|4498.5|4354
1646745910000|2022-03-08 13:25:10|4505|4504|4505.5|4505|4506|4505.5|4504|4503.5|1760
1646745920000|2022-03-08 13:25:20|4506|4504.5|4509|4508|4509.5|4508|4505.5|4504.5|1506
1646745930000|2022-03-08 13:25:30|4509.5|4508.5|4509.5|4508.5|4510.5|4510|4507.5|4507|1512
1646745940000|2022-03-08 13:25:40|4510|4509|4509.5|4508|4510.5|4509.5|4509|4508|1385
1646745950000|2022-03-08 13:25:50|4509|4507.5|4508.5|4507.5|4509.5|4508.5|4508|4507.5|755
1646745960000|2022-03-08 13:26:00|4508|4507|4506.5|4506|4508|4507|4505|4504|2161
1646745970000|2022-03-08 13:26:10|4507|4506.5|4506.5|4506|4507.5|4507|4506|4505|1381
1646745980000|2022-03-08 13:26:20|4506|4505.5|4507|4506.5|4507.5|4507|4504.5|4503.5|740
1646745990000|2022-03-08 13:26:30|4507.5|4506|4506.5|4506|4509|4508|4506.5|4505.5|2113
1646746000000|2022-03-08 13:26:40|4506|4505.5|4505.5|4504.5|4506.5|4506|4503.5|4502.5|1341
1646746010000|2022-03-08 13:26:50|4505|4504|4504.5|4504|4505.5|4504.5|4503.5|4503|1844
1646746020000|2022-03-08 13:27:00|4505|4503.5|4510|4509|4510.5|4509.5|4505|4503.5|2613
1646746030000|2022-03-08 13:27:10|4509.5|4508.5|4512.5|4511.5|4515.5|4515|4509|4508.5|3900
1646746040000|2022-03-08 13:27:20|4513|4512|4512|4511|4514|4513|4511.5|4510.5|3528
1646746050000|2022-03-08 13:27:30|4512.5|4511.5|4516.5|4516|4518.5|4517.5|4512|4511.5|2262
1646746060000|2022-03-08 13:27:40|4516|4515.5|4516|4515|4518.5|4518|4515.5|4514.5|2540
1646746070000|2022-03-08 13:27:50|4515.5|4515.5|4518.5|4517.5|4519.5|4518.5|4514.5|4514|5832
1646746080000|2022-03-08 13:28:00|4518|4517|4515.5|4514.5|4518|4517.5|4515|4514.5|1985
1646746090000|2022-03-08 13:28:10|4515|4515|4518.5|4517|4518.5|4517.5|4515|4514|645
1646746100000|2022-03-08 13:28:20|4519|4517.5|4520|4519.5|4521|4520|4519|4517.5|1873
1646746110000|2022-03-08 13:28:30|4519.5|4519|4521|4520.5|4522|4521|4519.5|4518.5|1412
1646746120000|2022-03-08 13:28:40|4520.5|4520|4519|4518|4522|4521.5|4518.5|4517|1008
1646746130000|2022-03-08 13:28:50|4518.5|4517.5|4519.5|4518.5|4520.5|4519.5|4518.5|4517.5|4097
1646746140000|2022-03-08 13:29:00|4520|4519.5|4518.5|4518|4520.5|4519.5|4518|4517|1540
1646746150000|2022-03-08 13:29:10|4519|4518.5|4519|4518.5|4520.5|4519.5|4518.5|4518|1709
1646746160000|2022-03-08 13:29:20|4519.5|4519|4517|4516.5|4520|4519|4516|4515|3394
1646746170000|2022-03-08 13:29:30|4517.5|4516|4516|4515|4517.5|4516.5|4515.5|4514|1823
1646746180000|2022-03-08 13:29:40|4515.5|4514.5|4515|4514.5|4515.5|4515|4514.5|4513.5|967
1646746190000|2022-03-08 13:29:50|4515.5||4516||4516||4515||31
1646746200000|2022-03-08 13:30:00|4516.5|4515|4514.5|4513.5|4517.5|4516.5|4513|4512|3516
1646746210000|2022-03-08 13:30:10|4514|4514|4513.5|4512.5|4515|4514.5|4513.5|4512.5|1411
1646746220000|2022-03-08 13:30:20|4514|4513.5|4511|4510.5|4514.5|4513.5|4511|4510|482
1646746230000|2022-03-08 13:30:30|4511.5|4511|4511.5|4510.5|4513|4512.5|4509.5|4508.5|1730
1646746240000|2022-03-08 13:30:40|4511|4511|4512.5|4511.5|4514|4512.5|4510|4509|1580
1646746250000|2022-03-08 13:30:50|4513|4512|4513.5|4512.5|4515|4514|4513|4512|1463
1646746260000|2022-03-08 13:31:00|4513|4513|4516.5|4515.5|4517|4516.5|4513|4513|2252
1646746270000|2022-03-08 13:31:10|4516|4515|4519|4518|4519|4518|4514|4513.5|2194
1646746280000|2022-03-08 13:31:20|4518.5|4517.5|4516.5|4515.5|4519|4518|4515.5|4515|1510
1646746290000|2022-03-08 13:31:30|4516|4515|4515.5|4514.5|4516|4515|4515|4514|487
1646746300000|2022-03-08 13:31:40|4515|4514|4513.5|4513|4515|4514|4513|4512|1095
1646746310000|2022-03-08 13:31:50|4513|4512.5|4515.5|4514.5|4515.5|4514.5|4513|4511.5|2180
1646746320000|2022-03-08 13:32:00|4515|4514|4513.5|4512.5|4515|4515|4512.5|4511.5|2548
1646746330000|2022-03-08 13:32:10|4514|4513|4518|4517|4518.5|4517.5|4514|4513|1728
1646746340000|2022-03-08 13:32:20|4517.5|4517.5|4518|4517|4520|4519|4517.5|4517|2389
1646746350000|2022-03-08 13:32:30|4517.5|4517.5|4521|4520|4521|4520.5|4517.5|4517|2405
1646746360000|2022-03-08 13:32:40|4520.5|4520.5|4520|4519.5|4520.5|4520.5|4518.5|4517.5|1899
1646746370000|2022-03-08 13:32:50|4520.5|4520|4522|4521.5|4522.5|4522|4520.5|4520|2609
1646746380000|2022-03-08 13:33:00|4522.5|4522|4523.5|4522.5|4524.5|4523.5|4522.5|4521.5|1288
1646746390000|2022-03-08 13:33:10|4524|4523|4527.5|4526.5|4529|4528|4524|4523|4439
1646746400000|2022-03-08 13:33:20|4527|4526|4526|4525.5|4527.5|4526|4525|4524.5|1631
1646746410000|2022-03-08 13:33:30|4526.5|4526|4528.5|4527.5|4531.5|4530|4526.5|4526|5834
1646746420000|2022-03-08 13:33:40|4528|4527|4524|4523.5|4528|4527|4524|4523|2743
1646746430000|2022-03-08 13:33:50|4523.5|4523|4522|4521.5|4523.5|4523|4521|4520.5|1524
1646746440000|2022-03-08 13:34:00|4522.5|4522|4524.5|4523.5|4524.5|4524|4522|4521|3004
1646746450000|2022-03-08 13:34:10|4525|4524|4527.5|4526.5|4527.5|4526.5|4525|4524|1211
1646746460000|2022-03-08 13:34:20|4528|4527|4530|4529.5|4531|4530|4527.5|4527|1468
1646746470000|2022-03-08 13:34:30|4529.5|4529|4530.5|4529.5|4531|4530|4528.5|4527.5|1188
1646746480000|2022-03-08 13:34:40|4530|4529|4529|4528.5|4530|4529|4529|4527.5|690
1646746490000|2022-03-08 13:34:50|4528.5|4528|4530|4529.5|4531.5|4530.5|4528|4527|2245
1646746500000|2022-03-08 13:35:00|4529.5|4529|4531|4530.5|4531|4530.5|4529|4528.5|1080
1646746510000|2022-03-08 13:35:10|4531.5|4531|4532.5|4531.5|4533|4532.5|4530.5|4530|2529
1646746520000|2022-03-08 13:35:20|4532|4532|4533.5|4533|4534.5|4533.5|4532|4532|751
1646746530000|2022-03-08 13:35:30|4534|4533.5|4532.5|4532|4534|4533.5|4532.5|4531.5|2208
1646746540000|2022-03-08 13:35:40|4533|4532.5|4541.5|4540.5|4543|4542.5|4533|4532.5|2970
1646746550000|2022-03-08 13:35:50|4541|4540|4541|4540|4541.5|4540.5|4540|4539.5|891
1646746560000|2022-03-08 13:36:00|4540.5|4539.5|4537.5|4536.5|4541|4540|4536|4535.5|1537
1646746570000|2022-03-08 13:36:10|4537|4537|4538.5|4538|4540|4539|4536|4535.5|2204
1646746580000|2022-03-08 13:36:20|4539|4537.5|4538|4537|4539|4537.5|4537|4536.5|319
1646746590000|2022-03-08 13:36:30|4538.5|4537.5|4539|4538|4540|4539|4538|4537|3073
1646746600000|2022-03-08 13:36:40|4539.5|4538.5|4543|4542.5|4543|4542.5|4539.5|4538.5|5612
1646746610000|2022-03-08 13:36:50|4542.5|4542|4541.5|4540.5|4543|4542|4541|4540.5|1051
1646746620000|2022-03-08 13:37:00|4541|4541|4542|4541|4544|4543|4541|4540.5|1633
1646746630000|2022-03-08 13:37:10|4542.5|4541.5|4545|4544|4546|4544.5|4542.5|4541.5|2833
1646746640000|2022-03-08 13:37:20|4545.5|4544.5|4544.5|4544|4547|4546|4544.5|4544|2303
1646746650000|2022-03-08 13:37:30|4544|4543.5|4543.5|4542.5|4544|4543.5|4543|4542|2796
1646746660000|2022-03-08 13:37:40|4543|4543|4544.5|4543.5|4545.5|4544.5|4543|4542.5|1028
1646746670000|2022-03-08 13:37:50|4545|4544|4541|4540|4545|4544|4541|4540|2534
1646746680000|2022-03-08 13:38:00|4541.5|4540.5|4538.5|4537.5|4542|4541|4538|4537.5|1078
1646746690000|2022-03-08 13:38:10|4539|4538|4537.5|4537|4539|4538|4536|4535|844
1646746700000|2022-03-08 13:38:20|4538|4536.5|4538|4536.5|4538.5|4537.5|4537|4536|1772
1646746710000|2022-03-08 13:38:30|4538.5|4537|4538|4537.5|4539.5|4538.5|4537.5|4537|1033
1646746720000|2022-03-08 13:38:40|4537.5|4537|4535.5|4534.5|4537.5|4537|4534|4532.5|589
1646746730000|2022-03-08 13:38:50|4535|4534|4533.5|4532.5|4535|4534|4533.5|4532|345
1646746740000|2022-03-08 13:39:00|4533|4533|4532.5|4532|4533|4533|4532|4531.5|1567
1646746750000|2022-03-08 13:39:10|4533|4532.5|4532.5|4532|4533.5|4533|4532|4531.5|1455
1646746760000|2022-03-08 13:39:20|4532|4531.5|4530|4529.5|4532|4532|4530|4529|2234
1646746770000|2022-03-08 13:39:30|4530.5|4529|4532.5|4531.5|4532.5|4531.5|4528.5|4528|3598
1646746780000|2022-03-08 13:39:40|4533|4532|4531.5|4531|4533.5|4533|4531|4530|899
1646746790000|2022-03-08 13:39:50|4531|4530.5|4531|4530.5|4532.5|4532|4531|4530.5|2306
1646746800000|2022-03-08 13:40:00|4530.5|4530|4531.5|4531|4532|4531.5|4530.5|4529|3188
1646746810000|2022-03-08 13:40:10|4532|4531.5|4533|4532.5|4533|4532.5|4531.5|4530.5|1622
1646746820000|2022-03-08 13:40:20|4532.5|4532|4533.5|4532.5|4533.5|4533|4532|4531|1747
1646746830000|2022-03-08 13:40:30|4534|4533|4535.5|4535|4536|4535|4533.5|4532.5|1009
1646746840000|2022-03-08 13:40:40|4536|4534.5|4536|4535|4536.5|4536|4535.5|4534.5|660
1646746850000|2022-03-08 13:40:50|4536.5|4535.5|4537|4536.5|4537.5|4537|4536|4535.5|634
1646746860000|2022-03-08 13:41:00|4537.5|4537|4540|4539|4540.5|4539.5|4537|4536.5|670
1646746870000|2022-03-08 13:41:10|4539.5|4539.5|4541|4540.5|4541.5|4540.5|4539.5|4539.5|0
1646746880000|2022-03-08 13:41:20|4541.5|4541|4542|4541.5|4542.5|4541.5|4541|4540.5|1642
1646746890000|2022-03-08 13:41:30|4541.5|4541|4541.5|4541|4542.5|4542|4541|4540.5|2093
1646746900000|2022-03-08 13:41:40|4542|4540.5|4543|4542.5|4543.5|4542.5|4540|4539|3319
1646746910000|2022-03-08 13:41:50|4543.5|4543|4542|4541.5|4544|4543.5|4541.5|4540.5|641
1646746920000|2022-03-08 13:42:00|4542.5|4542|4543.5|4543|4543.5|4543|4541.5|4541|852
1646746930000|2022-03-08 13:42:10|4544|4543.5|4548.5|4547.5|4549|4548|4544|4543.5|1536
1646746940000|2022-03-08 13:42:20|4548|4548|4550|4549|4550|4549|4547|4546.5|951
1646746950000|2022-03-08 13:42:30|4549.5|4549.5|4547|4546|4551|4550|4547|4546|1556
1646746960000|2022-03-08 13:42:40|4546.5|4546.5|4546|4545.5|4548.5|4547|4545.5|4544.5|768
1646746970000|2022-03-08 13:42:50|4546.5|4546|4547|4546.5|4548|4546.5|4546|4546|999
1646746980000|2022-03-08 13:43:00|4546.5|4546|4544.5|4543.5|4546.5|4546|4544.5|4543.5|1155
1646746990000|2022-03-08 13:43:10|4545|4543|4545|4544|4545.5|4544|4543|4542|986
1646747000000|2022-03-08 13:43:20|4544.5|4544.5|4543.5|4543|4545|4544.5|4542.5|4542|3063
1646747010000|2022-03-08 13:43:30|4543|4542.5|4541.5|4540.5|4544.5|4543.5|4541.5|4540.5|1793
1646747020000|2022-03-08 13:43:40|4541|4541|4543.5|4542.5|4544.5|4544|4541|4540.5|316
1646747030000|2022-03-08 13:43:50|4543|4543|4544.5|4543.5|4544.5|4543.5|4542.5|4541.5|866
1646747040000|2022-03-08 13:44:00|4545|4544|4543.5|4543|4545|4544.5|4543|4542.5|451
1646747050000|2022-03-08 13:44:10|4544|4543.5|4546.5|4545.5|4547|4546|4543.5|4543.5|569
1646747060000|2022-03-08 13:44:20|4547|4546|4548.5|4547.5|4550.5|4549|4547|4546|1647
1646747070000|2022-03-08 13:44:30|4548|4548|4549.5|4548.5|4552|4551|4548|4548|2294
1646747080000|2022-03-08 13:44:40|4549|4548|4547.5|4546.5|4549|4548.5|4546.5|4546|789
1646747090000|2022-03-08 13:44:50|4547|4546|4547.5|4547|4548.5|4548|4546.5|4545.5|3355
1646747100000|2022-03-08 13:45:00|4547|4546.5|4547|4546|4547.5|4546.5|4545.5|4545|1002
1646747110000|2022-03-08 13:45:10|4546.5|4546.5|4545|4544|4546.5|4546.5|4545|4544|1709
1646747120000|2022-03-08 13:45:20|4544.5|4543.5|4544.5|4543.5|4545|4544.5|4543.5|4543|329
1646747130000|2022-03-08 13:45:30|4544|4543|4542.5|4541.5|4544.5|4543.5|4542|4541|2085
1646747140000|2022-03-08 13:45:40|4542|4541|4543|4542|4543|4542|4542|4541|197
1646747150000|2022-03-08 13:45:50|4543.5|4542.5|4546|4545.5|4547|4545.5|4543|4542|2169
1646747160000|2022-03-08 13:46:00|4546.5|4546|4549|4548|4549.5|4548|4546|4545.5|1458
1646747170000|2022-03-08 13:46:10|4548.5|4548.5|4551|4550|4551|4550.5|4548.5|4548.5|1908
1646747180000|2022-03-08 13:46:20|4551.5|4550.5|4550|4549.5|4552|4551|4549.5|4548.5|3036
1646747190000|2022-03-08 13:46:30|4549.5|4549|4548.5|4548|4551|4550|4548.5|4547|2194
1646747200000|2022-03-08 13:46:40|4548|4547.5|4549|4548.5|4550.5|4549.5|4548|4546.5|2512
1646747210000|2022-03-08 13:46:50|4548.5|4548|4548|4547.5|4549.5|4548.5|4547.5|4546.5|2144
1646747220000|2022-03-08 13:47:00|4548.5|4548|4549.5|4549|4550|4549|4548|4547|965
1646747230000|2022-03-08 13:47:10|4549|4548.5|4550|4549|4550|4549|4548|4547.5|1172
1646747240000|2022-03-08 13:47:20|4550.5|4549.5|4551.5|4550.5|4552|4551|4550.5|4549.5|1437
1646747250000|2022-03-08 13:47:30|4552|4551|4552|4551.5|4552.5|4552|4549.5|4548.5|2199
1646747260000|2022-03-08 13:47:40|4551.5|4551|4552.5|4552|4553.5|4552.5|4551|4550|708
1646747270000|2022-03-08 13:47:50|4552|4551.5|4553|4552|4553|4552.5|4552|4551.5|1132
1646747280000|2022-03-08 13:48:00|4554|4552.5|4558|4557.5|4558|4557.5|4553.5|4552.5|1695
1646747290000|2022-03-08 13:48:10|4557.5|4557|4560|4559|4560|4559|4557|4556.5|1696
1646747300000|2022-03-08 13:48:20|4559.5|4558.5|4559|4558.5|4560|4559|4557.5|4557|1997
1646747310000|2022-03-08 13:48:30|4558.5|4558|4555.5|4554.5|4558.5|4558|4554|4553|2014
1646747320000|2022-03-08 13:48:40|4556|4555|4556.5|4555.5|4557|4556.5|4555.5|4554.5|2259
1646747330000|2022-03-08 13:48:50|4557|4556|4559|4558|4559|4558.5|4556|4555.5|1820
1646747340000|2022-03-08 13:49:00|4559.5|4558.5|4555.5|4555|4560|4559.5|4555.5|4554|3274
1646747350000|2022-03-08 13:49:10|4556|4555.5|4557|4556|4557.5|4556.5|4555.5|4555|4162
1646747360000|2022-03-08 13:49:20|4556.5|4555.5|4554.5|4554|4557.5|4556|4554|4553|866
1646747370000|2022-03-08 13:49:30|4555|4553.5|4554|4553|4555.5|4555|4553|4552.5|416
1646747380000|2022-03-08 13:49:40|4554.5|4553.5|4552.5|4551.5|4555|4554|4552.5|4551.5|748
1646747390000|2022-03-08 13:49:50|4552|4552|4552.5|4552|4555|4554|4552|4551.5|1628
1646747400000|2022-03-08 13:50:00|4553|4552.5|4553|4552.5|4554.5|4553.5|4552.5|4552.5|728
1646747410000|2022-03-08 13:50:10|4553.5|4553|4553.5|4552.5|4554.5|4553.5|4552.5|4552|636
1646747420000|2022-03-08 13:50:20|4553|4552|4551.5|4550.5|4553|4552.5|4551|4550|893
1646747430000|2022-03-08 13:50:30|4551|4550|4548.5|4548|4551|4550|4548.5|4547.5|1187
1646747440000|2022-03-08 13:50:40|4547.5|4547.5|4547.5|4546.5|4548|4547.5|4547|4546|729
1646747450000|2022-03-08 13:50:50|4548|4547|4547.5|4547|4548|4547|4546.5|4546|199
1646747460000|2022-03-08 13:51:00|4548|4546.5|4550|4549|4550|4549|4545.5|4544.5|2000
1646747470000|2022-03-08 13:51:10|4550.5|4549.5|4550.5|4549.5|4552|4551|4550|4549|526
1646747480000|2022-03-08 13:51:20|4551|4550|4550.5|4550|4552|4551|4550|4549|894
1646747490000|2022-03-08 13:51:30|4551|4549.5|4553|4552|4553|4552|4550.5|4549.5|1320
1646747500000|2022-03-08 13:51:40|4553.5|4552.5|4557|4556|4557.5|4557|4553|4552.5|768
1646747510000|2022-03-08 13:51:50|4556.5|4555.5|4555|4554|4557|4556|4553|4552.5|1154
1646747520000|2022-03-08 13:52:00|4554.5|4553.5|4558.5|4557.5|4559|4557.5|4553|4552.5|1011
1646747530000|2022-03-08 13:52:10|4559|4558|4564.5|4564|4565|4564|4558.5|4557.5|1097
1646747540000|2022-03-08 13:52:20|4564|4563.5|4562|4561.5|4564|4563.5|4561.5|4561|2904
1646747550000|2022-03-08 13:52:30|4562.5|4562|4563.5|4562.5|4563.5|4563|4562.5|4561.5|1498
1646747560000|2022-03-08 13:52:40|4563|4563|4563|4562.5|4563.5|4563|4562.5|4561.5|2870
1646747570000|2022-03-08 13:52:50|4562.5|4562|4564|4563.5|4564.5|4563.5|4561.5|4560.5|1784
1646747580000|2022-03-08 13:53:00|4564.5|4563|4566|4565.5|4568|4566.5|4563.5|4563|523
1646747590000|2022-03-08 13:53:10|4566.5|4565|4567.5|4566.5|4567.5|4566.5|4565|4564|1109
1646747600000|2022-03-08 13:53:20|4568|4567|4569.5|4568.5|4570.5|4569|4568|4567|1050
1646747610000|2022-03-08 13:53:30|4569|4569|4572|4571|4572.5|4571.5|4569|4568.5|1910
1646747620000|2022-03-08 13:53:40|4572.5|4571.5|4574|4573.5|4576.5|4575|4571.5|4571|2902
1646747630000|2022-03-08 13:53:50|4573.5|4573|4577|4576|4577|4576|4573|4572.5|1836
1646747640000|2022-03-08 13:54:00|4576.5|4575.5|4579|4578.5|4579.5|4579|4575|4574|3105
1646747650000|2022-03-08 13:54:10|4579.5|4579|4575.5|4575|4580|4579.5|4575|4574|2812
1646747660000|2022-03-08 13:54:20|4576|4575.5|4577.5|4577|4578|4577|4575|4574.5|1881
1646747670000|2022-03-08 13:54:30|4577|4576.5|4577|4576|4577|4576.5|4574|4573|2477
1646747680000|2022-03-08 13:54:40|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4575|4574.5|966
1646747690000|2022-03-08 13:54:50|4576|4575|4577.5|4577|4578|4577.5|4575.5|4575|1737
1646747700000|2022-03-08 13:55:00|4578|4577.5|4580|4579|4580|4579|4577|4576.5|2510
1646747710000|2022-03-08 13:55:10|4579.5|4578.5|4578.5|4577.5|4579.5|4579|4578.5|4577|839
1646747720000|2022-03-08 13:55:20|4579|4578|4579|4578|4580|4579|4578.5|4577.5|1981
1646747730000|2022-03-08 13:55:30|4578.5|4578.5|4579.5|4578.5|4580|4579.5|4578.5|4578|1141
1646747740000|2022-03-08 13:55:40|4580|4579|4581.5|4581|4582|4581|4579.5|4578.5|3735
1646747750000|2022-03-08 13:55:50|4582|4581.5|4583|4582.5|4584|4582.5|4581.5|4581|1117
1646747760000|2022-03-08 13:56:00|4583.5|4583|4583|4582|4584|4583|4582.5|4582|579
1646747770000|2022-03-08 13:56:10|4582.5|4581.5|4583|4582|4583|4582|4580.5|4579.5|3452
1646747780000|2022-03-08 13:56:20|4583.5|4582.5|4584|4583.5|4584.5|4583.5|4583.5|4582.5|2031
1646747790000|2022-03-08 13:56:30|4584.5|4584|4585.5|4584.5|4587.5|4586.5|4584|4583.5|2934
1646747800000|2022-03-08 13:56:40|4586|4585|4586|4585|4586.5|4585.5|4584.5|4583.5|1006
1646747810000|2022-03-08 13:56:50|4586.5|4585.5|4588.5|4588|4589.5|4588|4586.5|4585.5|722
1646747820000|2022-03-08 13:57:00|4589|4588.5|4590|4589.5|4590.5|4589.5|4587.5|4587|2209
1646747830000|2022-03-08 13:57:10|4589.5|4589|4591|4590|4591|4590|4589|4588|1327
1646747840000|2022-03-08 13:57:20|4590.5|4589.5|4589.5|4589|4590.5|4589.5|4589|4588.5|1330
1646747850000|2022-03-08 13:57:30|4590|4589.5|4589.5|4588.5|4590.5|4589.5|4589|4588.5|6953
1646747860000|2022-03-08 13:57:40|4589|4588|4592|4591|4592.5|4591.5|4588.5|4587.5|983
1646747870000|2022-03-08 13:57:50|4592.5|4591.5|4593.5|4592.5|4593.5|4592.5|4592|4591.5|260
1646747880000|2022-03-08 13:58:00|4594|4593|4591|4590.5|4594|4593.5|4589.5|4589|2813
1646747890000|2022-03-08 13:58:10|4590.5|4590|4590|4589|4591|4590|4590|4589|511
1646747900000|2022-03-08 13:58:20|4590.5|4589.5|4587|4586|4591|4590.5|4586.5|4585.5|6498
1646747910000|2022-03-08 13:58:30|4586.5|4586.5|4583.5|4583|4588|4587|4583|4582|2287
1646747920000|2022-03-08 13:58:40|4583|4582.5|4581.5|4580.5|4583.5|4582.5|4581|4580|1035
1646747930000|2022-03-08 13:58:50|4581|4581|4582|4581|4583.5|4582.5|4581|4580.5|705
1646747940000|2022-03-08 13:59:00|4582.5|4581.5|4585|4584.5|4586|4585.5|4582.5|4581.5|1063
1646747950000|2022-03-08 13:59:10|4584.5|4584|4584|4583|4585.5|4584.5|4583.5|4583|1702
1646747960000|2022-03-08 13:59:20|4583.5|4582.5|4585|4584|4585|4584|4583|4582|4507
1646747970000|2022-03-08 13:59:30|4584.5|4584.5|4583.5|4583|4585.5|4584.5|4583|4582.5|1418
1646747980000|2022-03-08 13:59:40|4584|4582.5|4582|4581.5|4584|4582.5|4579|4578|2777
1646747990000|2022-03-08 13:59:50|4581.5|4581|4580|4579|4581.5|4581|4578|4577|987
1646748000000|2022-03-08 14:00:00|4579.5|4579.5|4575.5|4574.5|4579.5|4579.5|4575|4574|1742
1646748010000|2022-03-08 14:00:10|4575|4575|4575|4574.5|4575.5|4575|4574|4573.5|1895
1646748020000|2022-03-08 14:00:20|4574.5|4574|4573|4572|4574.5|4574|4571|4570|1465
1646748030000|2022-03-08 14:00:30|4573.5|4572.5|4572|4571.5|4575|4574|4572|4571.5|714
1646748040000|2022-03-08 14:00:40|4571.5|4571|4570.5|4570|4573|4572|4570.5|4569.5|1859
1646748050000|2022-03-08 14:00:50|4571|4570.5|4571|4570|4572|4571|4570|4569|1758
1646748060000|2022-03-08 14:01:00|4570.5|4570.5|4573.5|4572.5|4574|4573|4570.5|4570.5|975
1646748070000|2022-03-08 14:01:10|4574|4573|4573.5|4573|4575|4574|4573|4571.5|794
1646748080000|2022-03-08 14:01:20|4574|4572.5|4573.5|4572.5|4574|4573.5|4570.5|4569.5|2953
1646748090000|2022-03-08 14:01:30|4574|4573|4567.5|4566.5|4574|4573.5|4567|4566|3253
1646748100000|2022-03-08 14:01:40|4567|4567|4569|4568|4570.5|4569.5|4567|4566.5|5343
1646748110000|2022-03-08 14:01:50|4569.5|4568.5|4565.5|4564.5|4569.5|4569|4565.5|4564.5|3110
1646748120000|2022-03-08 14:02:00|4566|4565|4561|4560.5|4566|4565|4561|4560|1502
1646748130000|2022-03-08 14:02:10|4560.5|4560|4560|4559|4560.5|4560.5|4559|4558.5|977
1646748140000|2022-03-08 14:02:20|4559.5|4558.5|4560|4559|4563|4562.5|4559|4558.5|799
1646748150000|2022-03-08 14:02:30|4560.5|4559.5|4556|4555|4561|4560|4556|4555|2326
1646748160000|2022-03-08 14:02:40|4556.5|4556|4558|4557|4559|4557.5|4556.5|4555.5|346
1646748170000|2022-03-08 14:02:50|4558.5|4557.5|4557|4556.5|4558.5|4557.5|4555.5|4554.5|534
1646748180000|2022-03-08 14:03:00|4557.5|4557|4559|4558.5|4559.5|4558.5|4556|4554.5|1519
1646748190000|2022-03-08 14:03:10|4559.5|4559|4562|4561|4562.5|4561.5|4559|4558.5|892
1646748200000|2022-03-08 14:03:20|4561.5|4560.5|4560.5|4560|4562|4561.5|4560|4559|1493
1646748210000|2022-03-08 14:03:30|4561|4559.5|4563|4562|4564|4562.5|4561|4559.5|734
1646748220000|2022-03-08 14:03:40|4563.5|4562.5|4564|4563|4564|4563.5|4562.5|4561.5|291
1646748230000|2022-03-08 14:03:50|4563.5|4562.5|4566.5|4565.5|4566.5|4565.5|4563.5|4562.5|1360
1646748240000|2022-03-08 14:04:00|4566|4565|4567|4566|4568.5|4567.5|4564.5|4564|4911
1646748250000|2022-03-08 14:04:10|4566.5|4565.5|4567|4566.5|4567.5|4566.5|4566|4565.5|1463
1646748260000|2022-03-08 14:04:20|4567.5|4567|4564.5|4564|4567.5|4567|4563.5|4563|1502
1646748270000|2022-03-08 14:04:30|4565|4564.5|4567|4566|4567|4566.5|4564.5|4563.5|1398
1646748280000|2022-03-08 14:04:40|4566.5|4565.5|4565.5|4564.5|4567|4566|4564.5|4563.5|1261
1646748290000|2022-03-08 14:04:50|4565|4564|4569|4568.5|4570|4568.5|4565|4563.5|2231
1646748300000|2022-03-08 14:05:00|4569.5|4569|4569|4568.5|4571|4570|4568.5|4568|625
1646748310000|2022-03-08 14:05:10|4569.5|4568|4570|4569|4571.5|4570.5|4569|4568|1115
1646748320000|2022-03-08 14:05:20|4570.5|4569.5|4572|4571.5|4572.5|4571.5|4570.5|4569.5|455
1646748330000|2022-03-08 14:05:30|4571.5|4571|4570.5|4570|4572.5|4571.5|4570|4569|3279
1646748340000|2022-03-08 14:05:40|4571|4569.5|4563|4562.5|4571|4569.5|4563|4562.5|951
1646748350000|2022-03-08 14:05:50|4563.5|4562|4563|4562.5|4563.5|4563|4561.5|4561|110
1646748360000|2022-03-08 14:06:00|4562.5|4562|4561|4560|4563.5|4562.5|4560.5|4559.5|696
1646748370000|2022-03-08 14:06:10|4560.5|4559.5|4557.5|4557|4561|4560.5|4557.5|4556.5|1741
1646748380000|2022-03-08 14:06:20|4558|4557.5|4558|4557|4558.5|4558|4555|4554.5|1027
1646748390000|2022-03-08 14:06:30|4558.5|4557.5|4560.5|4559.5|4561.5|4561|4558|4557.5|4578
1646748400000|2022-03-08 14:06:40|4560|4560|4562.5|4561.5|4563.5|4562.5|4560|4560|1071
1646748410000|2022-03-08 14:06:50|4563|4562|4561.5|4560.5|4564.5|4564|4560|4559.5|2231
1646748420000|2022-03-08 14:07:00|4561|4559.5|4558|4557|4561|4560|4558|4557|742
1646748430000|2022-03-08 14:07:10|4557.5|4556.5|4556|4555|4558.5|4558|4555.5|4555|1142
1646748440000|2022-03-08 14:07:20|4556.5|4555.5|4559.5|4558.5|4559.5|4559|4556|4555.5|330
1646748450000|2022-03-08 14:07:30|4559|4558|4558.5|4558|4559|4558.5|4558|4557.5|399
1646748460000|2022-03-08 14:07:40|4559|4558.5|4561|4560.5|4561.5|4560.5|4559|4558.5|604
1646748470000|2022-03-08 14:07:50|4561.5|4561|4561.5|4560.5|4561.5|4561|4558.5|4557.5|2113
1646748480000|2022-03-08 14:08:00|4561|4560|4563|4562|4563.5|4562|4560.5|4559.5|310
1646748490000|2022-03-08 14:08:10|4562.5|4562.5|4561|4560|4562.5|4562.5|4560|4559.5|1273
1646748500000|2022-03-08 14:08:20|4560.5|4560.5|4559|4558|4561.5|4560.5|4559|4558|1458
1646748510000|2022-03-08 14:08:30|4559.5|4558.5|4558|4556.5|4560|4558.5|4557.5|4556.5|1216
1646748520000|2022-03-08 14:08:40|4557.5|4557|4555.5|4554.5|4559|4558|4555.5|4554.5|1696
1646748530000|2022-03-08 14:08:50|4555|4554|4555|4554|4556|4555.5|4553|4551.5|6922
1646748540000|2022-03-08 14:09:00|4554.5|4553.5|4553.5|4552.5|4555|4554.5|4553.5|4552.5|880
1646748550000|2022-03-08 14:09:10|4554|4553|4558|4557.5|4558.5|4557.5|4552|4551.5|974
1646748560000|2022-03-08 14:09:20|4558.5|4558|4554.5|4554|4559.5|4558.5|4554.5|4554|489
1646748570000|2022-03-08 14:09:30|4555|4553.5|4552|4551.5|4555|4553.5|4552|4551.5|2156
1646748580000|2022-03-08 14:09:40|4552.5|4552|4551|4550|4553|4552|4551|4550|899
1646748590000|2022-03-08 14:09:50|4551.5|4550.5|4550.5|4550|4551.5|4550.5|4549.5|4548.5|1557
1646748600000|2022-03-08 14:10:00|4551|4550.5|4553|4552|4553.5|4553|4551|4550.5|454
1646748610000|2022-03-08 14:10:10|4552.5|4551.5|4548.5|4548|4552.5|4551.5|4548.5|4547.5|1630
1646748620000|2022-03-08 14:10:20|4549|4548.5|4551.5|4550.5|4551.5|4550.5|4549|4548.5|1925
1646748630000|2022-03-08 14:10:30|4551|4551|4552|4551|4552|4551.5|4551|4550|1626
1646748640000|2022-03-08 14:10:40|4552.5|4551.5|4555.5|4554.5|4557|4556|4552.5|4551.5|1167
1646748650000|2022-03-08 14:10:50|4555|4554|4555.5|4554.5|4556|4555|4554.5|4554|319
1646748660000|2022-03-08 14:11:00|4555|4555|4556.5|4556|4557.5|4556.5|4555|4554.5|1336
1646748670000|2022-03-08 14:11:10|4557|4556.5|4559|4558.5|4559.5|4558.5|4557|4556|713
1646748680000|2022-03-08 14:11:20|4559.5|4558|4559|4558.5|4561.5|4560.5|4559|4558|1312
1646748690000|2022-03-08 14:11:30|4559.5|4559|4560|4559|4561|4560|4558.5|4558|1026
1646748700000|2022-03-08 14:11:40|4560.5|4559.5|4557.5|4556.5|4560.5|4559.5|4557|4556|3412
1646748710000|2022-03-08 14:11:50|4558|4557|4559|4558.5|4559|4558.5|4557.5|4556.5|1789
1646748720000|2022-03-08 14:12:00|4559.5|4559|4560.5|4559.5|4562.5|4561.5|4559.5|4559|1537
1646748730000|2022-03-08 14:12:10|4561|4560|4562|4561.5|4562|4561.5|4560|4559.5|2340
1646748740000|2022-03-08 14:12:20|4562.5|4561|4560.5|4560|4562.5|4561.5|4560|4559|996
1646748750000|2022-03-08 14:12:30|4561|4560.5|4566|4565|4566.5|4565.5|4561|4560|1277
1646748760000|2022-03-08 14:12:40|4566.5|4565.5|4567.5|4566.5|4567.5|4567|4565.5|4565.5|548
1646748770000|2022-03-08 14:12:50|4567|4567|4568|4567.5|4570|4569.5|4566.5|4566|1373
1646748780000|2022-03-08 14:13:00|4567.5|4567|4569|4568.5|4569.5|4569|4567.5|4567|183
1646748790000|2022-03-08 14:13:10|4568.5|4568|4571.5|4570.5|4572|4571|4568|4567.5|3919
1646748800000|2022-03-08 14:13:20|4571|4570|4569.5|4568.5|4571.5|4570.5|4569|4568|1118
1646748810000|2022-03-08 14:13:30|4569|4569|4564.5|4564|4570.5|4569.5|4564|4562.5|2473
1646748820000|2022-03-08 14:13:40|4565|4563.5|4567.5|4567|4567.5|4567|4563.5|4562|1609
1646748830000|2022-03-08 14:13:50|4568|4567.5|4570.5|4569.5|4571|4569.5|4568|4567.5|5283
1646748840000|2022-03-08 14:14:00|4571|4570|4571|4570|4571|4570.5|4570|4569|1395
1646748850000|2022-03-08 14:14:10|4571.5|4570.5|4574|4573|4574|4573|4571|4570|662
1646748860000|2022-03-08 14:14:20|4574.5|4573.5|4575.5|4574.5|4576|4575|4573|4572|1838
1646748870000|2022-03-08 14:14:30|4575|4575|4577.5|4577|4577.5|4577|4575|4575|93
1646748880000|2022-03-08 14:14:40|4577|4576.5|4578|4577.5|4578|4577.5|4575.5|4575|1344
1646748890000|2022-03-08 14:14:50|4577.5|4577|4577|4576|4578|4577|4576.5|4575.5|2458
1646748900000|2022-03-08 14:15:00|4577.5|4576.5|4575.5|4575|4579|4578|4575.5|4575|2304
1646748910000|2022-03-08 14:15:10|4576|4575.5|4575.5|4574.5|4576|4575.5|4574.5|4573.5|1939
1646748920000|2022-03-08 14:15:20|4576|4575|4570.5|4569.5|4576|4575|4570|4569|739
1646748930000|2022-03-08 14:15:30|4570|4570|4570|4569|4571.5|4570.5|4569.5|4569|150
1646748940000|2022-03-08 14:15:40|4570.5|4569.5|4575.5|4575|4576|4575|4570.5|4569.5|1793
1646748950000|2022-03-08 14:15:50|4576|4575.5|4573.5|4572.5|4576.5|4575.5|4573.5|4572.5|1105
1646748960000|2022-03-08 14:16:00|4574|4573|4575.5|4574.5|4575.5|4575|4573|4572.5|500
1646748970000|2022-03-08 14:16:10|4576|4575|4576.5|4575.5|4579|4578.5|4576|4575|487
1646748980000|2022-03-08 14:16:20|4577|4576|4575.5|4574.5|4577|4576.5|4574.5|4573.5|853
1646748990000|2022-03-08 14:16:30|4576|4575|4576.5|4575.5|4577|4576|4575|4574.5|1645
1646749000000|2022-03-08 14:16:40|4576|4576|4577|4576|4578|4577|4576|4575|923
1646749010000|2022-03-08 14:16:50|4577.5|4576.5|4578.5|4578|4578.5|4578|4576.5|4576|1783
1646749020000|2022-03-08 14:17:00|4578|4577.5|4579.5|4579|4580|4579|4578|4577|3539
1646749030000|2022-03-08 14:17:10|4580|4579.5|4576|4575|4580|4579.5|4575|4574.5|1868
1646749040000|2022-03-08 14:17:20|4576.5|4575.5|4570.5|4569.5|4576.5|4575.5|4570.5|4569.5|2192
1646749050000|2022-03-08 14:17:30|4571|4570|4567.5|4567|4571.5|4570.5|4567|4566|2151
1646749060000|2022-03-08 14:17:40|4568|4566.5|4567|4566|4568.5|4568|4564.5|4563.5|917
1646749070000|2022-03-08 14:17:50|4567.5|4566.5|4567.5|4566.5|4568|4567.5|4566.5|4566|2145
1646749080000|2022-03-08 14:18:00|4568|4567|4566.5|4565.5|4568|4567|4566|4565|1002
1646749090000|2022-03-08 14:18:10|4567|4566|4565|4563.5|4567|4566|4564.5|4563|1765
1646749100000|2022-03-08 14:18:20|4564.5|4564|4562.5|4561.5|4565|4564.5|4560.5|4560|653
1646749110000|2022-03-08 14:18:30|4562|4561|4561.5|4560.5|4563|4562.5|4560.5|4560|1436
1646749120000|2022-03-08 14:18:40|4561|4560|4560|4559.5|4561|4561|4560|4558.5|455
1646749130000|2022-03-08 14:18:50|4560.5|4559|4559|4558|4561|4560|4558|4557|944
1646749140000|2022-03-08 14:19:00|4559.5|4558.5|4560|4559.5|4560.5|4559.5|4559|4558|1345
1646749150000|2022-03-08 14:19:10|4560.5|4560|4564.5|4563.5|4564.5|4563.5|4559.5|4559|4322
1646749160000|2022-03-08 14:19:20|4564|4563|4560.5|4560|4566.5|4565.5|4560.5|4559|2963
1646749170000|2022-03-08 14:19:30|4561|4559.5|4562.5|4561.5|4562.5|4562|4560.5|4559.5|1600
1646749180000|2022-03-08 14:19:40|4563|4562|4564|4563.5|4564|4563.5|4563|4561.5|260
1646749190000|2022-03-08 14:19:50|4564.5|4564|4565|4564.5|4566|4565|4564.5|4563.5|2777
1646749200000|2022-03-08 14:20:00|4564.5|4563.5|4568|4567.5|4568|4567.5|4564|4563.5|1205
1646749210000|2022-03-08 14:20:10|4567.5|4567|4566|4565.5|4568|4567|4565|4564.5|1453
1646749220000|2022-03-08 14:20:20|4566.5|4565|4569|4568|4569.5|4568|4566|4565|391
1646749230000|2022-03-08 14:20:30|4568.5|4568.5|4569|4568.5|4569.5|4568.5|4567.5|4566.5|1043
1646749240000|2022-03-08 14:20:40|4568.5|4568|4569.5|4568.5|4569.5|4569|4567|4566|2350
1646749250000|2022-03-08 14:20:50|4569|4569|4571.5|4570.5|4572|4571|4569|4568.5|948
1646749260000|2022-03-08 14:21:00|4572.5|4571|4572.5|4572|4573.5|4572.5|4571.5|4570.5|2785
1646749270000|2022-03-08 14:21:10|4573|4572.5|4574|4573|4575.5|4574|4572.5|4572|1063
1646749280000|2022-03-08 14:21:20|4573.5|4572.5|4575|4574.5|4575.5|4574.5|4573|4572.5|1308
1646749290000|2022-03-08 14:21:30|4575.5|4575|4578.5|4577.5|4578.5|4578|4575.5|4575|1955
1646749300000|2022-03-08 14:21:40|4578|4577|4578|4577|4578.5|4577|4576.5|4575.5|1018
1646749310000|2022-03-08 14:21:50|4578.5|4577.5|4579|4578|4579.5|4578.5|4577|4576|1479
1646749320000|2022-03-08 14:22:00|4579.5|4578.5|4581|4580|4582|4581|4578.5|4577.5|1003
1646749330000|2022-03-08 14:22:10|4581.5|4580.5|4582|4581|4583.5|4582|4581|4579.5|985
1646749340000|2022-03-08 14:22:20|4582.5|4581.5|4582|4581.5|4583|4582|4581|4580|1552
1646749350000|2022-03-08 14:22:30|4582.5|4582|4582.5|4581.5|4583|4582.5|4581.5|4581|2341
1646749360000|2022-03-08 14:22:40|4582|4582|4581.5|4580.5|4583|4582.5|4579|4578|1584
1646749370000|2022-03-08 14:22:50|4581|4580|4580.5|4579.5|4581.5|4580.5|4579|4578|948
1646749380000|2022-03-08 14:23:00|4581|4580|4584|4583|4584.5|4584|4581|4579.5|1120
1646749390000|2022-03-08 14:23:10|4583.5|4582.5|4586.5|4585.5|4587|4586|4583|4582|1019
1646749400000|2022-03-08 14:23:20|4586|4585|4587.5|4587|4587.5|4587|4585.5|4585|567
1646749410000|2022-03-08 14:23:30|4588|4587.5|4590.5|4589.5|4590.5|4590|4588|4587|2271
1646749420000|2022-03-08 14:23:40|4591|4590|4588|4587.5|4591|4590|4587.5|4587|1572
1646749430000|2022-03-08 14:23:50|4588.5|4587|4587.5|4587|4588.5|4588|4587|4586.5|326
1646749440000|2022-03-08 14:24:00|4588|4587.5|4588|4587|4589.5|4589|4588|4586.5|3320
1646749450000|2022-03-08 14:24:10|4587.5|4586.5|4585|4584|4587.5|4586.5|4584.5|4583.5|1681
1646749460000|2022-03-08 14:24:20|4585.5|4584.5|4587|4586.5|4587|4586.5|4585.5|4584|238
1646749470000|2022-03-08 14:24:30|4587.5|4587|4586.5|4585.5|4587.5|4587|4586|4585|732
1646749480000|2022-03-08 14:24:40|4586|4586|4585|4584|4587|4586.5|4584.5|4583.5|526
1646749490000|2022-03-08 14:24:50|4584.5|4583.5|4585|4584.5|4585|4584.5|4583.5|4582|1070
1646749500000|2022-03-08 14:25:00|4584.5|4584|4581.5|4581|4585.5|4585|4581|4580|2459
1646749510000|2022-03-08 14:25:10|4581|4580.5|4582|4581|4582|4581.5|4579.5|4578.5|540
1646749520000|2022-03-08 14:25:20|4581.5|4580.5|4577.5|4576.5|4581.5|4580.5|4577|4576|1120
1646749530000|2022-03-08 14:25:30|4577|4576|4577.5|4576.5|4578.5|4577.5|4575.5|4575|842
1646749540000|2022-03-08 14:25:40|4577|4577|4577|4576|4578|4577|4576.5|4575|837
1646749550000|2022-03-08 14:25:50|4576.5|4575.5|4575|4574.5|4576.5|4576|4574.5|4573.5|475
1646749560000|2022-03-08 14:26:00|4574.5|4574|4575|4574.5|4576.5|4576|4574.5|4574|558
1646749570000|2022-03-08 14:26:10|4575.5|4575|4578|4577|4578|4577.5|4575.5|4574.5|1078
1646749580000|2022-03-08 14:26:20|4577.5|4576|4580|4579|4580|4579.5|4576.5|4575.5|960
1646749590000|2022-03-08 14:26:30|4579.5|4578.5|4580.5|4579.5|4580.5|4580|4579|4578.5|1089
1646749600000|2022-03-08 14:26:40|4580|4580|4582.5|4581.5|4583|4582.5|4580|4579.5|1745
1646749610000|2022-03-08 14:26:50|4582|4582|4586.5|4585.5|4586.5|4585.5|4582|4582|1455
1646749620000|2022-03-08 14:27:00|4587|4586|4588|4587.5|4588.5|4588|4586.5|4585.5|2347
1646749630000|2022-03-08 14:27:10|4588.5|4587|4587.5|4586.5|4588.5|4587|4586.5|4585.5|379
1646749640000|2022-03-08 14:27:20|4587|4587|4587.5|4586.5|4587.5|4587|4586|4584.5|1175
1646749650000|2022-03-08 14:27:30|4587|4586|4585.5|4585|4587.5|4587|4585.5|4585|1703
1646749660000|2022-03-08 14:27:40|4586|4584.5|4584|4583|4586|4585|4584|4583|1381
1646749670000|2022-03-08 14:27:50|4583.5|4582.5|4584|4583|4584.5|4583.5|4582.5|4581.5|844
1646749680000|2022-03-08 14:28:00|4584.5|4583.5|4584|4583.5|4585|4584.5|4583|4582|2372
1646749690000|2022-03-08 14:28:10|4584.5|4584|4584|4583|4585|4584|4582.5|4581.5|413
1646749700000|2022-03-08 14:28:20|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4582|4581|784
1646749710000|2022-03-08 14:28:30|4581.5|4581|4581.5|4580.5|4582.5|4582|4581|4580|1866
1646749720000|2022-03-08 14:28:40|4582|4581|4579.5|4578.5|4583|4582.5|4578|4577|1814
1646749730000|2022-03-08 14:28:50|4580|4579|4581|4580.5|4581.5|4580.5|4579.5|4579|996
1646749740000|2022-03-08 14:29:00|4580.5|4580|4576|4575|4580.5|4580|4575.5|4575|1036
1646749750000|2022-03-08 14:29:10|4576.5|4575.5|4577.5|4577|4577.5|4577|4574.5|4573|2201
1646749760000|2022-03-08 14:29:20|4578|4577.5|4580|4579|4580.5|4580|4577.5|4577.5|666
1646749770000|2022-03-08 14:29:30|4580.5|4579.5|4583.5|4583|4583.5|4583|4579.5|4579|1822
1646749780000|2022-03-08 14:29:40|4583|4582.5|4582|4581.5|4583.5|4583|4582|4581|553
1646749790000|2022-03-08 14:29:50|4582.5|4582|4586.5|4585.5|4587.5|4586|4580.5|4580|6267
1646749800000|2022-03-08 14:30:00|4586|4585|4590|4589|4592|4591.5|4584|4583.5|19044
1646749810000|2022-03-08 14:30:10|4590.5|4589.5|4593.5|4593|4595|4594.5|4590|4589.5|12339
1646749820000|2022-03-08 14:30:20|4594|4593.5|4599.5|4599|4601|4600|4593|4592|19581
1646749830000|2022-03-08 14:30:30|4600|4599.5|4597|4596.5|4603.5|4602.5|4597|4596|4025
1646749840000|2022-03-08 14:30:40|4597.5|4596|4597|4596|4600.5|4599.5|4596|4595|4382
1646749850000|2022-03-08 14:30:50|4596.5|4595.5|4593.5|4593|4597.5|4597|4593.5|4592.5|2802
1646749860000|2022-03-08 14:31:00|4594|4592.5|4598|4597|4601.5|4600.5|4594|4592|3042
1646749870000|2022-03-08 14:31:10|4597.5|4597.5|4598.5|4598|4599|4598|4593.5|4592.5|3660
1646749880000|2022-03-08 14:31:20|4599|4597.5|4602|4601.5|4603|4601.5|4596.5|4596|3151
1646749890000|2022-03-08 14:31:30|4601.5|4601|4599|4598.5|4602|4601|4597|4595.5|3747
1646749900000|2022-03-08 14:31:40|4599.5|4599|4595|4594.5|4600|4599|4594|4592.5|634
1646749910000|2022-03-08 14:31:50|4595.5|4594|4594.5|4593.5|4595.5|4595|4593|4592|1210
1646749920000|2022-03-08 14:32:00|4594|4593|4593|4592.5|4598|4597|4592|4591.5|4857
1646749930000|2022-03-08 14:32:10|4593.5|4592|4594.5|4594|4595.5|4595|4592|4591.5|1639
1646749940000|2022-03-08 14:32:20|4595|4594.5|4590.5|4589.5|4596|4595|4589.5|4589|3851
1646749950000|2022-03-08 14:32:30|4590|4589|4582.5|4581.5|4590|4589|4581|4580|3962
1646749960000|2022-03-08 14:32:40|4583|4582|4581.5|4581|4585|4584|4581|4580|2169
1646749970000|2022-03-08 14:32:50|4582|4581.5|4582|4581|4583|4582|4581|4580|2611
1646749980000|2022-03-08 14:33:00|4582.5|4581.5|4581|4580|4584.5|4583.5|4580.5|4580|2561
1646749990000|2022-03-08 14:33:10|4581.5|4580.5|4583|4582.5|4583.5|4583|4580.5|4580|2964
1646750000000|2022-03-08 14:33:20|4582.5|4582|4586|4585|4586.5|4585.5|4580.5|4580|936
1646750010000|2022-03-08 14:33:30|4586.5|4585.5|4584.5|4583.5|4587.5|4586.5|4583.5|4583|1923
1646750020000|2022-03-08 14:33:40|4585|4584|4588|4587|4588|4587.5|4585|4584|1567
1646750030000|2022-03-08 14:33:50|4588.5|4587.5|4585|4583.5|4588.5|4587.5|4584.5|4583.5|3804
1646750040000|2022-03-08 14:34:00|4584.5|4584|4588|4587.5|4589|4588|4584.5|4583.5|1369
1646750050000|2022-03-08 14:34:10|4588.5|4588|4586|4585|4589.5|4588.5|4586|4585|3424
1646750060000|2022-03-08 14:34:20|4585.5|4584.5|4582|4581|4587|4586|4581.5|4580|3688
1646750070000|2022-03-08 14:34:30|4581.5|4580.5|4583.5|4582.5|4583.5|4582.5|4579|4578|6547
1646750080000|2022-03-08 14:34:40|4584|4583|4587|4585.5|4588.5|4588|4583.5|4582.5|5205
1646750090000|2022-03-08 14:34:50|4586.5|4585|4587.5|4587|4588.5|4588|4585|4584|1540
1646750100000|2022-03-08 14:35:00|4588|4586.5|4589.5|4589|4593.5|4592|4588|4586.5|1723
1646750110000|2022-03-08 14:35:10|4589|4588.5|4585.5|4584.5|4590|4589|4585|4584|668
1646750120000|2022-03-08 14:35:20|4585|4584|4585.5|4584.5|4589.5|4588.5|4582.5|4581|5119
1646750130000|2022-03-08 14:35:30|4585|4585|4589.5|4588.5|4592.5|4591.5|4584.5|4583.5|5525
1646750140000|2022-03-08 14:35:40|4589|4588|4592.5|4592|4592.5|4592|4589|4588|2559
1646750150000|2022-03-08 14:35:50|4593|4592.5|4598.5|4597.5|4599.5|4598.5|4593|4592|4579
1646750160000|2022-03-08 14:36:00|4598|4597|4598.5|4597.5|4600|4599|4593.5|4593|5851
1646750170000|2022-03-08 14:36:10|4598|4597|4602|4601.5|4602|4601.5|4597|4596|4810
1646750180000|2022-03-08 14:36:20|4601.5|4601|4599.5|4598.5|4602|4601|4599|4598.5|2194
1646750190000|2022-03-08 14:36:30|4599|4598|4601.5|4601|4603|4602|4599|4598|4398
1646750200000|2022-03-08 14:36:40|4602|4601.5|4594.5|4593.5|4602|4601.5|4592.5|4591.5|5054
1646750210000|2022-03-08 14:36:50|4595|4594|4594|4593|4597.5|4597|4593.5|4592.5|1429
1646750220000|2022-03-08 14:37:00|4594.5|4593.5|4597|4596|4599.5|4598.5|4594.5|4593.5|3995
1646750230000|2022-03-08 14:37:10|4596.5|4596.5|4594|4593.5|4597.5|4597|4593|4591.5|8979
1646750240000|2022-03-08 14:37:20|4593.5|4593|4597.5|4597|4598|4597|4593.5|4593|2406
1646750250000|2022-03-08 14:37:30|4598|4596.5|4599|4598|4600|4599.5|4597|4596|3111
1646750260000|2022-03-08 14:37:40|4598.5|4597.5|4595|4594.5|4598.5|4598|4595|4594|2091
1646750270000|2022-03-08 14:37:50|4594.5|4594|4597|4596|4598|4597|4593.5|4592.5|4453
1646750280000|2022-03-08 14:38:00|4597.5|4596.5|4595|4594|4599.5|4599|4594.5|4593.5|7294
1646750290000|2022-03-08 14:38:10|4595.5|4594.5|4595.5|4594.5|4596.5|4595.5|4594.5|4593|2855
1646750300000|2022-03-08 14:38:20|4595|4594|4594|4593|4595.5|4594.5|4592|4590.5|1954
1646750310000|2022-03-08 14:38:30|4594.5|4593.5|4595.5|4594.5|4596.5|4595.5|4593|4592|2661
1646750320000|2022-03-08 14:38:40|4596|4595|4597|4596.5|4598|4597|4595.5|4595|1425
1646750330000|2022-03-08 14:38:50|4596.5|4596|4601|4600|4601.5|4600.5|4596.5|4596|1959
1646750340000|2022-03-08 14:39:00|4600.5|4599.5|4599|4598.5|4601|4600|4598|4596.5|7635
1646750350000|2022-03-08 14:39:10|4599.5|4598|4600|4599|4600.5|4599.5|4598.5|4597.5|2139
1646750360000|2022-03-08 14:39:20|4599.5|4599.5|4596.5|4596|4600.5|4600|4596|4594.5|4587
1646750370000|2022-03-08 14:39:30|4597|4595.5|4597.5|4597|4597.5|4597|4594|4593|3964
1646750380000|2022-03-08 14:39:40|4598|4597.5|4591.5|4591|4598.5|4598|4591.5|4591|4611
1646750390000|2022-03-08 14:39:50|4591|4590|4591|4590|4592.5|4592|4590|4589|2942
1646750400000|2022-03-08 14:40:00|4590.5|4589.5|4588.5|4587.5|4592.5|4592|4588.5|4587|2933
1646750410000|2022-03-08 14:40:10|4589|4588|4588|4587|4590.5|4590|4588|4586.5|5146
1646750420000|2022-03-08 14:40:20|4587.5|4586.5|4589|4588|4591.5|4590.5|4586.5|4585|4162
1646750430000|2022-03-08 14:40:30|4588.5|4588.5|4588|4587.5|4590.5|4589.5|4586|4585|10340
1646750440000|2022-03-08 14:40:40|4588.5|4587|4588.5|4587.5|4590.5|4589.5|4587.5|4586.5|5218
1646750450000|2022-03-08 14:40:50|4589|4588|4591|4590.5|4592|4591|4588|4587|3173
1646750460000|2022-03-08 14:41:00|4591.5|4590|4594.5|4594|4597.5|4596.5|4591.5|4590|7338
1646750470000|2022-03-08 14:41:10|4595|4593.5|4589|4588|4595|4594|4589|4588|3179
1646750480000|2022-03-08 14:41:20|4588.5|4587.5|4585|4584|4589.5|4589|4583.5|4582.5|2635
1646750490000|2022-03-08 14:41:30|4584.5|4583.5|4583.5|4582.5|4585.5|4585|4581.5|4580.5|3606
1646750500000|2022-03-08 14:41:40|4584|4583|4580|4579|4584|4583.5|4580|4579|2205
1646750510000|2022-03-08 14:41:50|4580.5|4579.5|4578.5|4578|4581|4580|4576.5|4576|4727
1646750520000|2022-03-08 14:42:00|4579|4577.5|4581|4580.5|4583.5|4582.5|4578|4577.5|1838
1646750530000|2022-03-08 14:42:10|4581.5|4580|4577.5|4576.5|4581.5|4580|4577.5|4576.5|2916
1646750540000|2022-03-08 14:42:20|4578|4577|4574.5|4574|4580|4579.5|4574.5|4573.5|7757
1646750550000|2022-03-08 14:42:30|4575|4574.5|4577.5|4577|4579.5|4578.5|4574.5|4573.5|9705
1646750560000|2022-03-08 14:42:40|4578|4577.5|4581.5|4580.5|4582|4581|4578|4577.5|1801
1646750570000|2022-03-08 14:42:50|4581|4581|4581|4580.5|4582.5|4581.5|4579|4578.5|5414
1646750580000|2022-03-08 14:43:00|4580.5|4580|4581.5|4580.5|4583|4582.5|4579.5|4578.5|2824
1646750590000|2022-03-08 14:43:10|4582|4581|4583.5|4582.5|4585|4584.5|4580|4579.5|7664
1646750600000|2022-03-08 14:43:20|4584|4583|4585.5|4585|4586|4585.5|4583.5|4582.5|1485
1646750610000|2022-03-08 14:43:30|4586|4585.5|4586.5|4586|4588|4587.5|4584|4583|9172
1646750620000|2022-03-08 14:43:40|4587|4586.5|4591|4590.5|4591.5|4590.5|4587|4586|5556
1646750630000|2022-03-08 14:43:50|4590.5|4590|4587|4586|4593|4592.5|4587|4586|3544
1646750640000|2022-03-08 14:44:00|4587.5|4586.5|4582|4581|4590|4589|4582|4581|3720
1646750650000|2022-03-08 14:44:10|4582.5|4581.5|4583|4582.5|4583.5|4583|4578|4577|20754
1646750660000|2022-03-08 14:44:20|4583.5|4583|4578|4577|4584|4583|4577.5|4576.5|1380
1646750670000|2022-03-08 14:44:30|4577.5|4576.5|4578.5|4578|4580.5|4579.5|4576|4575.5|6872
1646750680000|2022-03-08 14:44:40|4579|4577.5|4581.5|4580.5|4581.5|4581|4579|4577.5|1915
1646750690000|2022-03-08 14:44:50|4582|4581|4582.5|4582|4584.5|4583.5|4581|4580.5|4821
1646750700000|2022-03-08 14:45:00|4583|4581.5|4581|4580|4583|4582|4579|4578|1818
1646750710000|2022-03-08 14:45:10|4580.5|4579.5|4580.5|4580|4581.5|4581|4579.5|4578.5|4004
1646750720000|2022-03-08 14:45:20|4580|4579.5|4579.5|4578.5|4581.5|4580.5|4578|4577|2937
1646750730000|2022-03-08 14:45:30|4579|4578|4586|4585.5|4586|4585.5|4578|4577|2614
1646750740000|2022-03-08 14:45:40|4585.5|4585|4588|4587.5|4589|4588.5|4585.5|4584.5|3932
1646750750000|2022-03-08 14:45:50|4587.5|4587|4587|4586|4588|4587|4585|4584.5|1622
1646750760000|2022-03-08 14:46:00|4586.5|4585.5|4588|4587.5|4588|4587.5|4584.5|4584|3088
1646750770000|2022-03-08 14:46:10|4587.5|4587|4587.5|4587|4589|4588|4586|4585|4497
1646750780000|2022-03-08 14:46:20|4588|4586.5|4589.5|4589|4590|4589|4587|4586|4150
1646750790000|2022-03-08 14:46:30|4590|4589.5|4596|4595|4596.5|4595|4589|4588.5|3082
1646750800000|2022-03-08 14:46:40|4595.5|4594.5|4597|4596.5|4597.5|4597|4594.5|4594|4240
1646750810000|2022-03-08 14:46:50|4597.5|4597|4598|4597|4599.5|4598|4597|4596|2816
1646750820000|2022-03-08 14:47:00|4598.5|4597.5|4597|4596.5|4598.5|4598|4594.5|4593.5|3109
1646750830000|2022-03-08 14:47:10|4597.5|4597|4601.5|4600.5|4601.5|4600.5|4597.5|4597|4664
1646750840000|2022-03-08 14:47:20|4602|4601|4604|4603.5|4605|4604.5|4601.5|4600.5|2169
1646750850000|2022-03-08 14:47:30|4604.5|4604|4601.5|4600.5|4604.5|4604|4601|4600|2665
1646750860000|2022-03-08 14:47:40|4602|4601|4598|4597.5|4602.5|4601.5|4597|4596|1975
1646750870000|2022-03-08 14:47:50|4598.5|4597|4594|4593|4598.5|4597.5|4594|4593|3266
1646750880000|2022-03-08 14:48:00|4593.5|4593.5|4601.5|4601|4603|4602|4593|4592|3235
1646750890000|2022-03-08 14:48:10|4602|4600.5|4602.5|4601.5|4604|4603|4599.5|4598|2346
1646750900000|2022-03-08 14:48:20|4603|4602|4610|4609|4610|4609|4602.5|4601.5|3255
1646750910000|2022-03-08 14:48:30|4609.5|4608.5|4606|4605|4609.5|4608.5|4604|4603|4856
1646750920000|2022-03-08 14:48:40|4606.5|4605.5|4605.5|4604.5|4607.5|4607|4605|4604|2110
1646750930000|2022-03-08 14:48:50|4605|4604|4610.5|4610|4611|4610|4605|4604|2992
1646750940000|2022-03-08 14:49:00|4611|4610.5|4611|4610.5|4613|4612.5|4606.5|4606|5731
1646750950000|2022-03-08 14:49:10|4611.5|4610|4601.5|4600.5|4611.5|4610|4600|4599.5|20131
1646750960000|2022-03-08 14:49:20|4601|4600|4604|4603|4605|4603.5|4600|4599.5|5570
1646750970000|2022-03-08 14:49:30|4603.5|4602.5|4605|4604.5|4605|4604.5|4602.5|4602|3071
1646750980000|2022-03-08 14:49:40|4605.5|4605|4599|4598|4606|4605|4597|4596|9087
1646750990000|2022-03-08 14:49:50|4598.5|4597.5|4603|4601.5|4604|4603|4596.5|4595|4839
1646751000000|2022-03-08 14:50:00|4602.5|4601|4604|4603|4604.5|4603.5|4599.5|4598.5|18025
1646751010000|2022-03-08 14:50:10|4604.5|4603.5|4606.5|4606|4607.5|4606.5|4603.5|4602.5|4670
1646751020000|2022-03-08 14:50:20|4606|4605.5|4607|4606|4608|4607|4605.5|4604.5|3971
1646751030000|2022-03-08 14:50:30|4606.5|4605.5|4606.5|4606|4607.5|4607|4604|4603|3485
1646751040000|2022-03-08 14:50:40|4606|4605.5|4610|4609|4612|4610.5|4604.5|4603.5|3066
1646751050000|2022-03-08 14:50:50|4610.5|4609.5|4609|4608|4610.5|4609.5|4606.5|4605.5|4690
1646751060000|2022-03-08 14:51:00|4609.5|4608.5|4613.5|4613|4614|4613|4608.5|4608|3015
1646751070000|2022-03-08 14:51:10|4614|4612.5|4612.5|4611.5|4616|4615.5|4610.5|4609.5|5858
1646751080000|2022-03-08 14:51:20|4613|4612|4612|4611|4614.5|4613|4610|4609|7271
1646751090000|2022-03-08 14:51:30|4611.5|4610.5|4611.5|4610.5|4612|4610.5|4607|4606.5|3237
1646751100000|2022-03-08 14:51:40|4611|4611|4609.5|4608.5|4611|4611|4609|4608|1894
1646751110000|2022-03-08 14:51:50|4609|4609|4607.5|4607|4610.5|4610|4603|4602|28338
1646751120000|2022-03-08 14:52:00|4608|4607.5|4606|4605|4610|4609|4604.5|4603|4615
1646751130000|2022-03-08 14:52:10|4606.5|4605.5|4613|4612|4613|4612|4604.5|4603.5|8938
1646751140000|2022-03-08 14:52:20|4613.5|4612.5|4615|4614.5|4616|4615.5|4612|4611.5|5737
1646751150000|2022-03-08 14:52:30|4614.5|4614|4611|4610.5|4616|4615.5|4609.5|4608.5|11410
1646751160000|2022-03-08 14:52:40|4611.5|4611|4611.5|4610|4613.5|4612.5|4611|4610|5176
1646751170000|2022-03-08 14:52:50|4611|4610.5|4608|4607.5|4612|4611.5|4605.5|4604.5|14084
1646751180000|2022-03-08 14:53:00|4607.5|4607|4611.5|4610.5|4612|4611.5|4607|4606.5|6879
1646751190000|2022-03-08 14:53:10|4612|4611|4610.5|4610|4614|4613|4609|4608|21700
1646751200000|2022-03-08 14:53:20|4611|4609.5|4607|4606|4611|4610|4606.5|4605.5|4480
1646751210000|2022-03-08 14:53:30|4606|4605.5|4603.5|4603|4607|4606|4603.5|4602.5|2179
1646751220000|2022-03-08 14:53:40|4604|4602.5|4601|4600|4604|4602.5|4599.5|4598.5|4500
1646751230000|2022-03-08 14:53:50|4601.5|4600.5|4601.5|4601|4603|4602|4600.5|4599.5|2257
1646751240000|2022-03-08 14:54:00|4602|4600.5|4604.5|4604|4605|4604.5|4601.5|4600.5|5860
1646751250000|2022-03-08 14:54:10|4605|4604.5|4605.5|4604.5|4609.5|4608|4604|4603|3852
1646751260000|2022-03-08 14:54:20|4606|4605|4607.5|4606.5|4608|4607|4605.5|4604.5|1583
1646751270000|2022-03-08 14:54:30|4607|4606|4606|4605.5|4608|4607|4604.5|4603.5|3633
1646751280000|2022-03-08 14:54:40|4606.5|4606|4608|4607|4609|4608|4606|4605|2745
1646751290000|2022-03-08 14:54:50|4607.5|4606.5|4610|4609|4610|4609.5|4607|4606|8147
1646751300000|2022-03-08 14:55:00|4609.5|4609.5|4611.5|4611|4611.5|4611|4608.5|4608|6339
1646751310000|2022-03-08 14:55:10|4612|4611.5|4613.5|4613|4613.5|4613|4610.5|4610|3127
1646751320000|2022-03-08 14:55:20|4614|4613.5|4612.5|4611.5|4614.5|4613.5|4612.5|4611.5|2873
1646751330000|2022-03-08 14:55:30|4613|4612|4610|4609|4613|4612|4609.5|4608.5|3543
1646751340000|2022-03-08 14:55:40|4609.5|4609.5|4612.5|4612|4614.5|4613.5|4609.5|4608.5|2794
1646751350000|2022-03-08 14:55:50|4613|4612.5|4614|4613|4616|4615|4612.5|4611.5|7229
1646751360000|2022-03-08 14:56:00|4613.5|4612.5|4614|4613|4615.5|4614.5|4612.5|4611|3158
1646751370000|2022-03-08 14:56:10|4613.5|4612.5|4615|4614|4615.5|4615|4613.5|4612.5|4181
1646751380000|2022-03-08 14:56:20|4614.5|4613.5|4615|4614.5|4615|4614.5|4613|4612|3705
1646751390000|2022-03-08 14:56:30|4614.5|4614|4614|4613|4615|4614.5|4613.5|4612.5|2941
1646751400000|2022-03-08 14:56:40|4613.5|4612.5|4610|4609.5|4614|4613|4609.5|4608.5|4296
1646751410000|2022-03-08 14:56:50|4610.5|4609|4609.5|4608.5|4610.5|4610|4608|4607.5|8271
1646751420000|2022-03-08 14:57:00|4610|4609|4609.5|4608.5|4613.5|4613|4609|4608.5|3311
1646751430000|2022-03-08 14:57:10|4609|4608|4609.5|4609|4612.5|4612|4609|4608|4529
1646751440000|2022-03-08 14:57:20|4609|4608.5|4615.5|4614.5|4615.5|4614.5|4609|4607.5|2135
1646751450000|2022-03-08 14:57:30|4615|4614|4616.5|4616|4618|4617.5|4614.5|4614|2786
1646751460000|2022-03-08 14:57:40|4617|4616.5|4617|4616.5|4619.5|4618.5|4617|4616|6169
1646751470000|2022-03-08 14:57:50|4616.5|4616|4620.5|4619.5|4621|4619.5|4615.5|4614.5|6620
1646751480000|2022-03-08 14:58:00|4620|4620|4621.5|4620.5|4622|4621|4619.5|4618.5|3426
1646751490000|2022-03-08 14:58:10|4622|4621|4623|4622|4623|4622.5|4622|4621|2480
1646751500000|2022-03-08 14:58:20|4622.5|4621.5|4618.5|4618|4622.5|4621.5|4618|4617|4934
1646751510000|2022-03-08 14:58:30|4619|4617.5|4620.5|4619.5|4622|4620.5|4618|4617.5|3093
1646751520000|2022-03-08 14:58:40|4621|4620|4623|4622.5|4623|4622.5|4621|4620|1467
1646751530000|2022-03-08 14:58:50|4622.5|4622|4621.5|4620.5|4623|4622|4617.5|4616.5|6255
1646751540000|2022-03-08 14:59:00|4622|4621|4618.5|4618|4623|4622.5|4618.5|4617.5|3475
1646751550000|2022-03-08 14:59:10|4619|4617.5|4619|4618.5|4620|4619.5|4616.5|4616|2721
1646751560000|2022-03-08 14:59:20|4619.5|4619|4620|4619|4621.5|4620.5|4619.5|4619|1257
1646751570000|2022-03-08 14:59:30|4619.5|4618.5|4620|4619.5|4621.5|4620.5|4619|4618.5|3210
1646751580000|2022-03-08 14:59:40|4620.5|4619|4620|4619|4622|4621|4619.5|4618.5|3815
1646751590000|2022-03-08 14:59:50|4620.5|4619.5|4621.5|4621|4623|4622|4620.5|4619|3298
1646751600000|2022-03-08 15:00:00|4622|4620.5|4620|4619|4622.5|4621.5|4618|4617|5272
1646751610000|2022-03-08 15:00:10|4620.5|4619.5|4615.5|4614.5|4621|4620|4615|4614|3126
1646751620000|2022-03-08 15:00:20|4615|4614|4614.5|4614|4615|4614.5|4612.5|4611.5|5577
1646751630000|2022-03-08 15:00:30|4614|4613.5|4616.5|4616|4617.5|4617|4614|4613|2698
1646751640000|2022-03-08 15:00:40|4617|4616.5|4616.5|4615.5|4619.5|4618.5|4616.5|4615|2113
1646751650000|2022-03-08 15:00:50|4617|4616|4619|4618|4619.5|4618.5|4616|4615.5|1453
1646751660000|2022-03-08 15:01:00|4619.5|4618.5|4620.5|4619.5|4622|4621|4618|4617.5|2440
1646751670000|2022-03-08 15:01:10|4621|4620|4622.5|4621.5|4623|4622.5|4620.5|4619.5|2199
1646751680000|2022-03-08 15:01:20|4623|4622|4620|4619|4624|4623|4619|4618.5|6003
1646751690000|2022-03-08 15:01:30|4620.5|4619.5|4620.5|4620|4621|4620.5|4620|4619|1794
1646751700000|2022-03-08 15:01:40|4621|4620.5|4616.5|4616|4621.5|4621|4615.5|4614|4593
1646751710000|2022-03-08 15:01:50|4617|4615.5|4617|4616|4618|4617|4614.5|4613.5|3418
1646751720000|2022-03-08 15:02:00|4617.5|4616.5|4614|4613.5|4618.5|4617.5|4613.5|4612.5|2704
1646751730000|2022-03-08 15:02:10|4614.5|4614|4614.5|4613.5|4615.5|4614|4613|4612|1903
1646751740000|2022-03-08 15:02:20|4615|4614|4614|4613.5|4615.5|4614.5|4613|4612.5|3940
1646751750000|2022-03-08 15:02:30|4614.5|4614|4614.5|4613.5|4616|4615.5|4613|4612|8017
1646751760000|2022-03-08 15:02:40|4615|4614|4611.5|4610.5|4615|4614.5|4611.5|4610.5|7000
1646751770000|2022-03-08 15:02:50|4612|4611|4617.5|4616.5|4618.5|4617.5|4612|4611|13611
1646751780000|2022-03-08 15:03:00|4617|4617|4618.5|4618|4620|4619|4616.5|4615.5|2751
1646751790000|2022-03-08 15:03:10|4618|4617.5|4621|4620.5|4621.5|4620.5|4617|4616|5265
1646751800000|2022-03-08 15:03:20|4621.5|4620|4620|4619.5|4621.5|4620|4617|4616.5|9394
1646751810000|2022-03-08 15:03:30|4621|4620|4622|4621.5|4623.5|4622|4619|4618|2722
1646751820000|2022-03-08 15:03:40|4622.5|4622|4625|4624.5|4625|4624.5|4621.5|4621|4587
1646751830000|2022-03-08 15:03:50|4625.5|4624|4625.5|4624.5|4627|4626|4624|4623|4705
1646751840000|2022-03-08 15:04:00|4625|4625|4628|4627|4628.5|4627.5|4625|4625|7713
1646751850000|2022-03-08 15:04:10|4628.5|4627.5|4625.5|4624.5|4629|4627.5|4624|4623|7570
1646751860000|2022-03-08 15:04:20|4625|4624|4625|4624|4626|4625|4624|4623|3657
1646751870000|2022-03-08 15:04:30|4625.5|4624.5|4628.5|4627.5|4630|4629|4625|4624|11494
1646751880000|2022-03-08 15:04:40|4628|4627|4626|4625.5|4629|4628|4626|4625.5|4408
1646751890000|2022-03-08 15:04:50|4625.5|4625|4625|4624|4626|4625|4623|4622|4650
1646751900000|2022-03-08 15:05:00|4624.5|4624.5|4627|4626|4627|4626.5|4624|4623|2383
1646751910000|2022-03-08 15:05:10|4626.5|4626.5|4628.5|4628|4630|4629|4626.5|4626|3462
1646751920000|2022-03-08 15:05:20|4628|4627.5|4628.5|4627.5|4629|4628|4626.5|4625.5|6313
1646751930000|2022-03-08 15:05:30|4628|4627|4629.5|4628.5|4629.5|4628.5|4627.5|4626.5|1826
1646751940000|2022-03-08 15:05:40|4629|4628|4629|4628.5|4631|4630.5|4628.5|4627.5|5146
1646751950000|2022-03-08 15:05:50|4628|4628|4629|4628|4630|4629.5|4628|4627.5|4978
1646751960000|2022-03-08 15:06:00|4628.5|4628.5|4628|4627.5|4629|4628.5|4625|4624|10842
1646751970000|2022-03-08 15:06:10|4628.5|4628|4624|4623.5|4629.5|4629|4621.5|4621|17413
1646751980000|2022-03-08 15:06:20|4624.5|4624|4623.5|4622.5|4627.5|4626.5|4623.5|4622.5|15911
1646751990000|2022-03-08 15:06:30|4624|4623|4623.5|4622.5|4625.5|4625|4623|4622|7538
1646752000000|2022-03-08 15:06:40|4623|4623|4624|4623.5|4626|4625.5|4622.5|4621.5|4186
1646752010000|2022-03-08 15:06:50|4624.5|4624|4620|4619|4624.5|4624|4620|4619|3101
1646752020000|2022-03-08 15:07:00|4619.5|4618.5|4620.5|4619.5|4620.5|4619.5|4617.5|4616.5|5250
1646752030000|2022-03-08 15:07:10|4621|4620|4620|4619|4621|4620.5|4618.5|4617.5|5722
1646752040000|2022-03-08 15:07:20|4619.5|4619.5|4621|4620|4621.5|4621|4618.5|4617.5|13333
1646752050000|2022-03-08 15:07:30|4620.5|4619.5|4617|4616|4621|4620|4617|4616|1346
1646752060000|2022-03-08 15:07:40|4616.5|4615.5|4617.5|4617|4618|4617|4615|4614|4376
1646752070000|2022-03-08 15:07:50|4618|4617.5|4617|4616.5|4619.5|4618.5|4617|4616|7157
1646752080000|2022-03-08 15:08:00|4617.5|4616|4619|4618|4619.5|4619|4616.5|4615.5|3091
1646752090000|2022-03-08 15:08:10|4618.5|4618.5|4620.5|4619.5|4621|4620.5|4618|4617.5|2674
1646752100000|2022-03-08 15:08:20|4621|4620|4618.5|4618|4621|4620.5|4618|4617|5034
1646752110000|2022-03-08 15:08:30|4619|4618.5|4616.5|4616|4619.5|4619|4616.5|4616|4545
1646752120000|2022-03-08 15:08:40|4616|4615.5|4616|4615|4616.5|4616|4614|4613.5|4404
1646752130000|2022-03-08 15:08:50|4616.5|4615.5|4617.5|4616.5|4618.5|4617.5|4614.5|4613.5|7207
1646752140000|2022-03-08 15:09:00|4617|4616|4617|4616|4618.5|4618|4616|4615|4566
1646752150000|2022-03-08 15:09:10|4616.5|4615.5|4613|4612|4616.5|4615.5|4613|4612|4829
1646752160000|2022-03-08 15:09:20|4613.5|4612.5|4615|4614|4616.5|4616|4613.5|4612.5|8289
1646752170000|2022-03-08 15:09:30|4615.5|4614.5|4615.5|4614.5|4617|4616.5|4614.5|4613.5|2101
1646752180000|2022-03-08 15:09:40|4615|4614|4613.5|4612.5|4615|4614|4613|4612|2884
1646752190000|2022-03-08 15:09:50|4613|4613|4611|4610.5|4615|4614|4611|4610.5|6369
1646752200000|2022-03-08 15:10:00|4611.5|4610|4616|4615|4617|4616|4611|4610|2585
1646752210000|2022-03-08 15:10:10|4615.5|4615.5|4614.5|4613.5|4616.5|4615.5|4614.5|4613.5|2506
1646752220000|2022-03-08 15:10:20|4614|4613|4611.5|4611|4614|4613|4611.5|4610.5|1806
1646752230000|2022-03-08 15:10:30|4612|4610.5|4611.5|4611|4612|4611|4607|4606|5068
1646752240000|2022-03-08 15:10:40|4612|4611.5|4616|4615.5|4617.5|4616.5|4612|4611.5|3320
1646752250000|2022-03-08 15:10:50|4616.5|4616|4614.5|4614|4617.5|4616.5|4614.5|4613.5|1537
1646752260000|2022-03-08 15:11:00|4615|4614.5|4614.5|4613.5|4615.5|4615|4614|4613.5|656
1646752270000|2022-03-08 15:11:10|4614|4614|4608.5|4608|4614.5|4614|4607.5|4607|2881
1646752280000|2022-03-08 15:11:20|4608|4607.5|4604|4603|4608.5|4608|4603.5|4602.5|2786
1646752290000|2022-03-08 15:11:30|4604.5|4603.5|4603.5|4603|4605.5|4605|4602|4601|878
1646752300000|2022-03-08 15:11:40|4604|4603.5|4604|4603|4606|4605.5|4603|4602|3876
1646752310000|2022-03-08 15:11:50|4603.5|4602.5|4604.5|4603.5|4606|4605.5|4603.5|4602.5|2882
1646752320000|2022-03-08 15:12:00|4604|4603|4610.5|4610|4611.5|4610.5|4602|4601|12850
1646752330000|2022-03-08 15:12:10|4611|4610.5|4611.5|4610.5|4612|4611|4608.5|4607.5|2730
1646752340000|2022-03-08 15:12:20|4611|4610|4611|4610.5|4613.5|4612|4610.5|4610|988
1646752350000|2022-03-08 15:12:30|4611.5|4611|4608.5|4608|4612|4611|4607.5|4606.5|3867
1646752360000|2022-03-08 15:12:40|4609|4607.5|4607|4606.5|4609|4608|4605.5|4605|3104
1646752370000|2022-03-08 15:12:50|4606.5|4606|4605|4604|4606.5|4606|4605|4603.5|3429
1646752380000|2022-03-08 15:13:00|4604.5|4603|4601.5|4600.5|4605|4604.5|4600.5|4600|3369
1646752390000|2022-03-08 15:13:10|4601|4600|4598|4597.5|4601|4600|4598|4597|3914
1646752400000|2022-03-08 15:13:20|4598.5|4597|4597.5|4597|4598.5|4597|4594.5|4593.5|5396
1646752410000|2022-03-08 15:13:30|4597|4596.5|4598|4597.5|4598|4597.5|4595|4594|4594
1646752420000|2022-03-08 15:13:40|4597.5|4597|4600|4599|4600|4599.5|4595.5|4595|6098
1646752430000|2022-03-08 15:13:50|4600.5|4599.5|4598.5|4598|4603|4602|4598.5|4597.5|11013
1646752440000|2022-03-08 15:14:00|4599|4597.5|4602.5|4602|4603|4602|4597|4596.5|2211
1646752450000|2022-03-08 15:14:10|4603|4601.5|4603.5|4602.5|4605.5|4604.5|4601.5|4600.5|1037
1646752460000|2022-03-08 15:14:20|4603|4602|4601|4600|4603|4602|4600|4598.5|3946
1646752470000|2022-03-08 15:14:30|4600.5|4600.5|4599.5|4599|4601|4600.5|4599.5|4598.5|2167
1646752480000|2022-03-08 15:14:40|4599|4598.5|4600.5|4600|4601.5|4601|4597.5|4596.5|3497
1646752490000|2022-03-08 15:14:50|4600|4599.5|4599|4598.5|4600.5|4600|4598.5|4598|2074
1646752500000|2022-03-08 15:15:00|4598.5|4598|4606|4605|4607|4606|4598|4596.5|4484
1646752510000|2022-03-08 15:15:10|4606.5|4605.5|4609|4608|4609|4608.5|4604.5|4604|935
1646752520000|2022-03-08 15:15:20|4608.5|4607.5|4608.5|4607.5|4609|4608|4607|4606|1152
1646752530000|2022-03-08 15:15:30|4608|4607|4603.5|4602.5|4608|4607.5|4603|4602|2931
1646752540000|2022-03-08 15:15:40|4604|4603|4605|4604.5|4605.5|4604.5|4602.5|4601.5|2874
1646752550000|2022-03-08 15:15:50|4605.5|4605|4605.5|4604.5|4607.5|4607|4604|4603|6176
1646752560000|2022-03-08 15:16:00|4606|4605|4610.5|4609.5|4611|4610.5|4606|4605|3069
1646752570000|2022-03-08 15:16:10|4610|4610|4611|4610.5|4614|4613|4610|4609|6005
1646752580000|2022-03-08 15:16:20|4610.5|4610|4615|4614|4615|4614|4610.5|4609.5|2028
1646752590000|2022-03-08 15:16:30|4614.5|4614.5|4616|4615|4618|4616.5|4614.5|4614|2090
1646752600000|2022-03-08 15:16:40|4616.5|4615.5|4619.5|4618.5|4619.5|4618.5|4615.5|4614.5|2407
1646752610000|2022-03-08 15:16:50|4619|4618|4617.5|4616.5|4619|4618.5|4613.5|4612.5|3178
1646752620000|2022-03-08 15:17:00|4617|4616|4613.5|4613|4617.5|4616|4613.5|4612.5|3984
1646752630000|2022-03-08 15:17:10|4613|4612.5|4621.5|4620.5|4622|4621.5|4613|4612|2717
1646752640000|2022-03-08 15:17:20|4621|4620|4618.5|4617.5|4621|4620|4618.5|4617.5|1720
1646752650000|2022-03-08 15:17:30|4619|4618|4619|4618|4619.5|4618.5|4618|4617.5|1431
1646752660000|2022-03-08 15:17:40|4618.5|4618.5|4620.5|4619.5|4621|4620|4618|4617|2780
1646752670000|2022-03-08 15:17:50|4620|4620|4622.5|4622|4623.5|4623|4620|4619|1856
1646752680000|2022-03-08 15:18:00|4622|4621.5|4618|4617|4622|4621.5|4614|4613.5|40307
1646752690000|2022-03-08 15:18:10|4617.5|4616.5|4616|4615.5|4620|4619|4613.5|4612.5|8549
1646752700000|2022-03-08 15:18:20|4615.5|4615|4618|4617.5|4618.5|4617.5|4614|4613|6150
1646752710000|2022-03-08 15:18:30|4617.5|4617|4617.5|4617|4622|4621|4617|4616|3001
1646752720000|2022-03-08 15:18:40|4618|4616.5|4621.5|4620.5|4621.5|4620.5|4615.5|4614.5|5309
1646752730000|2022-03-08 15:18:50|4621|4620|4619|4618|4621.5|4620|4618|4616.5|2090
1646752740000|2022-03-08 15:19:00|4618.5|4617.5|4623.5|4623|4623.5|4623|4618|4617|3183
1646752750000|2022-03-08 15:19:10|4624|4622.5|4618|4617|4627|4625.5|4617.5|4616.5|31804
1646752760000|2022-03-08 15:19:20|4618.5|4617.5|4619|4618|4623|4622|4617|4616|5996
1646752770000|2022-03-08 15:19:30|4618.5|4617.5|4621|4620.5|4623.5|4622.5|4618.5|4617.5|1949
1646752780000|2022-03-08 15:19:40|4621.5|4621|4623.5|4622.5|4624|4623.5|4620|4618.5|3611
1646752790000|2022-03-08 15:19:50|4623|4623|4623|4622|4624.5|4623.5|4621.5|4621|3340
1646752800000|2022-03-08 15:20:00|4622.5|4621.5|4621.5|4621|4624.5|4623.5|4620|4618.5|8395
1646752810000|2022-03-08 15:20:10|4622|4621.5|4623.5|4623|4624|4623|4619|4618|6703
1646752820000|2022-03-08 15:20:20|4623|4622.5|4620.5|4619.5|4624|4623.5|4620|4618.5|4998
1646752830000|2022-03-08 15:20:30|4620|4619|4614.5|4613|4620.5|4619.5|4614|4613|8105
1646752840000|2022-03-08 15:20:40|4614|4613.5|4611.5|4610.5|4614.5|4613.5|4609.5|4608.5|6491
1646752850000|2022-03-08 15:20:50|4612|4611|4613|4612|4615.5|4614.5|4611.5|4610.5|2023
1646752860000|2022-03-08 15:21:00|4612.5|4611.5|4612.5|4611|4614.5|4613.5|4611.5|4610|2381
1646752870000|2022-03-08 15:21:10|4612|4610|4614.5|4613.5|4615|4614.5|4611|4610|4218
1646752880000|2022-03-08 15:21:20|4615|4614|4611.5|4611|4615|4614|4610.5|4610|3416
1646752890000|2022-03-08 15:21:30|4612|4611.5|4610.5|4609.5|4613.5|4612.5|4610|4609|6007
1646752900000|2022-03-08 15:21:40|4610|4609|4611.5|4610.5|4612|4611|4609.5|4609|3536
1646752910000|2022-03-08 15:21:50|4611|4610|4609|4608|4611.5|4610.5|4609|4607.5|4234
1646752920000|2022-03-08 15:22:00|4609.5|4608.5|4612|4611.5|4614.5|4614|4609.5|4608.5|1993
1646752930000|2022-03-08 15:22:10|4611.5|4611|4611|4610|4614.5|4613.5|4610.5|4609.5|8163
1646752940000|2022-03-08 15:22:20|4611.5|4610.5|4614|4613.5|4615|4614|4611|4610.5|4824
1646752950000|2022-03-08 15:22:30|4613.5|4613|4611|4610.5|4614|4613.5|4610.5|4609.5|2170
1646752960000|2022-03-08 15:22:40|4610.5|4610|4606.5|4606|4610.5|4610|4606.5|4606|8696
1646752970000|2022-03-08 15:22:50|4606|4605|4608.5|4607.5|4609.5|4609|4605|4604|20983
1646752980000|2022-03-08 15:23:00|4608|4607|4604|4603.5|4608|4607|4603.5|4603|3000
1646752990000|2022-03-08 15:23:10|4604.5|4604|4605.5|4604.5|4605.5|4605|4602.5|4602|4319
1646753000000|2022-03-08 15:23:20|4606|4605|4606.5|4606|4609|4608|4605.5|4605|2334
1646753010000|2022-03-08 15:23:30|4607|4606.5|4614|4613|4614.5|4613.5|4607|4606.5|1897
1646753020000|2022-03-08 15:23:40|4614.5|4614|4617|4616|4618.5|4617.5|4614|4613|7824
1646753030000|2022-03-08 15:23:50|4616.5|4615.5|4618.5|4617.5|4620|4619|4616.5|4615.5|6159
1646753040000|2022-03-08 15:24:00|4618|4618|4618|4617.5|4620.5|4619.5|4617.5|4617|1643
1646753050000|2022-03-08 15:24:10|4618.5|4617|4613|4612|4618.5|4617.5|4612.5|4612|6934
1646753060000|2022-03-08 15:24:20|4612.5|4611.5|4610.5|4609.5|4614.5|4614|4609|4608|3334
1646753070000|2022-03-08 15:24:30|4610|4609|4607|4606|4611|4610.5|4607|4606|4152
1646753080000|2022-03-08 15:24:40|4607.5|4606.5|4606|4605|4607.5|4606.5|4605|4604|2970
1646753090000|2022-03-08 15:24:50|4605.5|4605.5|4604.5|4603.5|4605.5|4605.5|4603.5|4602|3647
1646753100000|2022-03-08 15:25:00|4605|4604|4605.5|4604.5|4607|4606|4602.5|4601.5|4375
1646753110000|2022-03-08 15:25:10|4605|4605|4609.5|4608.5|4609.5|4609|4605|4604|1706
1646753120000|2022-03-08 15:25:20|4610|4609|4606|4605|4611.5|4610.5|4604|4602.5|7525
1646753130000|2022-03-08 15:25:30|4605.5|4605.5|4606|4605.5|4608|4607|4604.5|4604|2420
1646753140000|2022-03-08 15:25:40|4606.5|4606|4605|4604|4609|4608|4604|4603|4424
1646753150000|2022-03-08 15:25:50|4604.5|4604.5|4603|4602|4604.5|4604.5|4599.5|4598.5|7766
1646753160000|2022-03-08 15:26:00|4602.5|4601.5|4600.5|4599.5|4605|4604|4600|4599|17557
1646753170000|2022-03-08 15:26:10|4601|4600|4600.5|4599.5|4602|4601|4599|4598|8580
1646753180000|2022-03-08 15:26:20|4600|4600|4602|4601|4603.5|4602.5|4600|4600|4287
1646753190000|2022-03-08 15:26:30|4601.5|4601.5|4600.5|4600|4602.5|4602|4600|4599|6357
1646753200000|2022-03-08 15:26:40|4601|4600.5|4598.5|4597.5|4601|4600.5|4598.5|4597.5|2140
1646753210000|2022-03-08 15:26:50|4598|4597|4595.5|4594.5|4599|4598|4595.5|4594|6380
1646753220000|2022-03-08 15:27:00|4595|4595|4598|4597.5|4598.5|4597.5|4594|4593.5|9985
1646753230000|2022-03-08 15:27:10|4598.5|4598|4599|4598|4601.5|4600|4598|4597|5167
1646753240000|2022-03-08 15:27:20|4599.5|4598.5|4599.5|4599|4600.5|4599.5|4599|4598|1376
1646753250000|2022-03-08 15:27:30|4600|4599.5|4601.5|4600.5|4601.5|4601|4598.5|4597.5|3417
1646753260000|2022-03-08 15:27:40|4601|4600|4600.5|4599.5|4603|4602|4600|4599.5|9732
1646753270000|2022-03-08 15:27:50|4600|4599|4598.5|4597.5|4600.5|4599.5|4598.5|4597.5|1860
1646753280000|2022-03-08 15:28:00|4598|4597|4597.5|4596.5|4599|4598|4597|4596|3835
1646753290000|2022-03-08 15:28:10|4598|4597|4598|4597|4599|4598|4597|4596|1887
1646753300000|2022-03-08 15:28:20|4597.5|4597.5|4598|4597|4600|4599.5|4597.5|4597|7763
1646753310000|2022-03-08 15:28:30|4597.5|4597.5|4603|4602.5|4603.5|4602.5|4597.5|4596.5|11005
1646753320000|2022-03-08 15:28:40|4603.5|4602|4600.5|4599.5|4604.5|4604|4600|4599|3949
1646753330000|2022-03-08 15:28:50|4600|4599|4600|4599.5|4603|4602.5|4599|4598|16784
1646753340000|2022-03-08 15:29:00|4600.5|4600|4602.5|4601.5|4604.5|4604|4600|4600|3216
1646753350000|2022-03-08 15:29:10|4602|4601|4601|4600.5|4602|4601|4600|4599|992
1646753360000|2022-03-08 15:29:20|4601.5|4601|4600.5|4600|4604|4603|4600.5|4600|1170
1646753370000|2022-03-08 15:29:30|4600|4599.5|4598.5|4598|4601|4600|4598|4597|3020
1646753380000|2022-03-08 15:29:40|4599|4597.5|4600.5|4600|4601|4600|4598|4597|1999
1646753390000|2022-03-08 15:29:50|4601|4599.5|4598|4597|4601|4600|4597.5|4597|4167
1646753400000|2022-03-08 15:30:00|4597.5|4596.5|4604|4603|4604|4603.5|4597.5|4596.5|4902
1646753410000|2022-03-08 15:30:10|4603.5|4602.5|4604|4603|4605|4604.5|4602|4601|3952
1646753420000|2022-03-08 15:30:20|4604.5|4603.5|4605|4604.5|4609.5|4609|4602|4601.5|23022
1646753430000|2022-03-08 15:30:30|4604.5|4604|4603|4602|4605.5|4605|4602.5|4601.5|12111
1646753440000|2022-03-08 15:30:40|4602.5|4601.5|4604|4603.5|4605|4604|4602|4601.5|3639
1646753450000|2022-03-08 15:30:50|4604.5|4604|4606|4605|4607.5|4606.5|4604.5|4604|1788
1646753460000|2022-03-08 15:31:00|4606.5|4605.5|4605|4604.5|4606.5|4606|4605|4604|1881
1646753470000|2022-03-08 15:31:10|4605.5|4603.5|4605|4604|4606.5|4605.5|4603.5|4602.5|3670
1646753480000|2022-03-08 15:31:20|4605.5|4604.5|4608|4607|4609.5|4608.5|4605.5|4604.5|2095
1646753490000|2022-03-08 15:31:30|4607.5|4607.5|4609.5|4608.5|4609.5|4608.5|4606|4605.5|2337
1646753500000|2022-03-08 15:31:40|4609|4609|4606|4605|4609.5|4609|4605.5|4605|3366
1646753510000|2022-03-08 15:31:50|4605.5|4604.5|4605|4604|4607.5|4607|4604.5|4604|5132
1646753520000|2022-03-08 15:32:00|4604.5|4603.5|4602.5|4601.5|4605|4604|4601.5|4600.5|5235
1646753530000|2022-03-08 15:32:10|4603|4602|4605.5|4604.5|4606|4605|4602.5|4601.5|7539
1646753540000|2022-03-08 15:32:20|4605|4605|4606|4605|4606.5|4606|4604|4603|423
1646753550000|2022-03-08 15:32:30|4606.5|4605.5|4605|4604|4606.5|4606|4605|4604|2044
1646753560000|2022-03-08 15:32:40|4605.5|4603.5|4603.5|4602.5|4606|4605.5|4603.5|4602.5|2899
1646753570000|2022-03-08 15:32:50|4603|4603|4606.5|4605.5|4606.5|4606|4603|4602.5|2161
1646753580000|2022-03-08 15:33:00|4607|4606|4606.5|4606|4607.5|4606.5|4605.5|4605|5423
1646753590000|2022-03-08 15:33:10|4607|4606.5|4607|4606.5|4609|4608.5|4607|4606|2589
1646753600000|2022-03-08 15:33:20|4606.5|4606|4608.5|4607.5|4610|4608.5|4606.5|4605.5|5162
1646753610000|2022-03-08 15:33:30|4609|4608|4607|4606|4610|4609|4606.5|4606|10153
1646753620000|2022-03-08 15:33:40|4606.5|4605.5|4605|4604.5|4607|4606.5|4604.5|4603.5|2890
1646753630000|2022-03-08 15:33:50|4605.5|4605|4604.5|4603.5|4606.5|4605.5|4603.5|4603|2602
1646753640000|2022-03-08 15:34:00|4605|4604|4604.5|4603.5|4607|4606|4604.5|4603.5|6597
1646753650000|2022-03-08 15:34:10|4604|4603|4605|4604|4605.5|4604.5|4601.5|4600.5|10851
1646753660000|2022-03-08 15:34:20|4604.5|4604.5|4605.5|4604.5|4606.5|4605.5|4604|4603|1602
1646753670000|2022-03-08 15:34:30|4605|4605|4605.5|4605|4606.5|4606|4604.5|4604|4402
1646753680000|2022-03-08 15:34:40|4606|4605.5|4609|4608|4609.5|4608|4606|4605.5|4512
1646753690000|2022-03-08 15:34:50|4608.5|4608.5|4608.5|4607.5|4609.5|4609|4607|4606|14462
1646753700000|2022-03-08 15:35:00|4608|4606.5|4608.5|4608|4609.5|4608.5|4606|4605|3366
1646753710000|2022-03-08 15:35:10|4608|4607.5|4607.5|4606.5|4608.5|4608|4607|4606.5|4778
1646753720000|2022-03-08 15:35:20|4608|4607|4606.5|4605.5|4608.5|4608|4606.5|4605.5|3576
1646753730000|2022-03-08 15:35:30|4607|4606|4605.5|4604.5|4607.5|4606.5|4604|4603|7461
1646753740000|2022-03-08 15:35:40|4605|4605|4606|4605|4606.5|4606|4605|4604|5216
1646753750000|2022-03-08 15:35:50|4605.5|4605.5|4613|4612.5|4613.5|4612.5|4605.5|4605.5|9714
1646753760000|2022-03-08 15:36:00|4612.5|4612|4615|4614|4616|4615|4611.5|4610|18848
1646753770000|2022-03-08 15:36:10|4614.5|4614.5|4614|4613.5|4615.5|4614.5|4613|4612.5|3657
1646753780000|2022-03-08 15:36:20|4614.5|4613|4606.5|4606|4614.5|4613|4606|4605.5|25788
1646753790000|2022-03-08 15:36:30|4607|4605.5|4606|4605|4608.5|4607.5|4606|4605|8322
1646753800000|2022-03-08 15:36:40|4606.5|4605.5|4606.5|4606|4608|4607.5|4605|4604|6524
1646753810000|2022-03-08 15:36:50|4607|4606.5|4606.5|4606|4607|4606.5|4605.5|4605|1778
1646753820000|2022-03-08 15:37:00|4606|4605.5|4606|4605|4608.5|4607.5|4604|4603|4323
1646753830000|2022-03-08 15:37:10|4605.5|4605.5|4603.5|4602.5|4606|4605.5|4602.5|4601.5|4624
1646753840000|2022-03-08 15:37:20|4603|4602|4603.5|4603|4605|4604|4602.5|4601|4124
1646753850000|2022-03-08 15:37:30|4603|4602.5|4602.5|4601.5|4606|4605.5|4602.5|4601|7760
1646753860000|2022-03-08 15:37:40|4603|4602|4599|4598|4603|4602.5|4598.5|4597.5|3836
1646753870000|2022-03-08 15:37:50|4598.5|4597.5|4600.5|4600|4601.5|4600.5|4598|4597.5|2355
1646753880000|2022-03-08 15:38:00|4601|4599.5|4602|4601.5|4602.5|4601.5|4600.5|4599.5|4075
1646753890000|2022-03-08 15:38:10|4602.5|4602|4601.5|4600.5|4603|4602.5|4600|4599|4311
1646753900000|2022-03-08 15:38:20|4601|4601|4601.5|4601|4602|4601|4600.5|4599.5|9825
1646753910000|2022-03-08 15:38:30|4601|4600.5|4597|4596.5|4601|4601|4597|4596|8409
1646753920000|2022-03-08 15:38:40|4597.5|4597|4598.5|4598|4599.5|4598.5|4596.5|4595.5|10072
1646753930000|2022-03-08 15:38:50|4599|4598.5|4598.5|4598|4600|4599.5|4597.5|4596.5|4049
1646753940000|2022-03-08 15:39:00|4599|4598.5|4601|4600.5|4602|4601|4598.5|4598|6235
1646753950000|2022-03-08 15:39:10|4600.5|4600|4599|4598|4600.5|4600.5|4599|4598|1647
1646753960000|2022-03-08 15:39:20|4598.5|4598.5|4598.5|4597.5|4599.5|4599|4598|4597.5|2195
1646753970000|2022-03-08 15:39:30|4598|4598|4600.5|4600|4601|4600|4596.5|4596|2542
1646753980000|2022-03-08 15:39:40|4601|4600.5|4601.5|4601|4601.5|4601|4600.5|4599.5|1296
1646753990000|2022-03-08 15:39:50|4601|4600.5|4604.5|4604|4604.5|4604|4601|4600.5|18508
1646754000000|2022-03-08 15:40:00|4605|4604.5|4604|4603|4605|4604.5|4602.5|4601.5|2309
1646754010000|2022-03-08 15:40:10|4604.5|4603.5|4606.5|4606|4606.5|4606|4604.5|4603.5|2582
1646754020000|2022-03-08 15:40:20|4607|4606.5|4609|4608|4610|4609.5|4607|4606.5|4202
1646754030000|2022-03-08 15:40:30|4608.5|4607.5|4606.5|4605.5|4609.5|4608.5|4606|4605.5|4137
1646754040000|2022-03-08 15:40:40|4607|4606|4611.5|4610.5|4612|4611|4606.5|4606|3453
1646754050000|2022-03-08 15:40:50|4612|4611|4613|4612|4614.5|4613.5|4610.5|4610|1790
1646754060000|2022-03-08 15:41:00|4613.5|4612.5|4615|4614|4615.5|4615|4613.5|4612.5|1147
1646754070000|2022-03-08 15:41:10|4614.5|4614.5|4614|4613.5|4615.5|4615|4612.5|4612|3781
1646754080000|2022-03-08 15:41:20|4614.5|4614|4611.5|4610.5|4614.5|4614|4611|4610|4187
1646754090000|2022-03-08 15:41:30|4612|4611|4610|4609.5|4614|4613.5|4610|4609.5|2967
1646754100000|2022-03-08 15:41:40|4610.5|4610|4611.5|4611|4612|4611.5|4610|4609.5|1520
1646754110000|2022-03-08 15:41:50|4611|4610|4612.5|4612|4613|4612|4610.5|4610|3711
1646754120000|2022-03-08 15:42:00|4612|4611.5|4612|4611.5|4613|4612|4611|4610|4317
1646754130000|2022-03-08 15:42:10|4612.5|4612|4612|4611|4613|4612|4611.5|4610.5|1298
1646754140000|2022-03-08 15:42:20|4612.5|4611.5|4612.5|4611.5|4612.5|4612|4610.5|4609.5|1369
1646754150000|2022-03-08 15:42:30|4612|4612|4612.5|4612|4613.5|4613|4612|4611|2593
1646754160000|2022-03-08 15:42:40|4613|4612.5|4615|4614|4615.5|4615|4613|4612.5|3914
1646754170000|2022-03-08 15:42:50|4614.5|4613.5|4616|4615.5|4616.5|4616|4614.5|4613.5|6645
1646754180000|2022-03-08 15:43:00|4615.5|4615|4614.5|4613.5|4615.5|4615.5|4614.5|4613.5|2981
1646754190000|2022-03-08 15:43:10|4614|4613|4611.5|4610.5|4614|4613|4609|4608|14668
1646754200000|2022-03-08 15:43:20|4612|4611|4610|4609|4614|4613|4610|4608.5|6295
1646754210000|2022-03-08 15:43:30|4610.5|4609.5|4611.5|4610.5|4612|4611.5|4610.5|4609.5|8128
1646754220000|2022-03-08 15:43:40|4611|4610|4609.5|4609|4611|4610|4607.5|4607|5620
1646754230000|2022-03-08 15:43:50|4610|4608|4609.5|4609|4610.5|4609.5|4608.5|4607.5|3290
1646754240000|2022-03-08 15:44:00|4610|4609.5|4609|4608.5|4610|4609.5|4608.5|4607|980
1646754250000|2022-03-08 15:44:10|4609.5|4608|4609|4608.5|4610|4609|4608|4607.5|2515
1646754260000|2022-03-08 15:44:20|4609.5|4609|4610|4609|4611.5|4611|4609|4608.5|6668
1646754270000|2022-03-08 15:44:30|4609.5|4609.5|4608.5|4608|4610.5|4609.5|4606.5|4605.5|7832
1646754280000|2022-03-08 15:44:40|4609|4608.5|4607.5|4606.5|4611|4610|4607.5|4606|9300
1646754290000|2022-03-08 15:44:50|4607|4606|4604.5|4604|4608|4607|4603|4602|6385
1646754300000|2022-03-08 15:45:00|4604|4603.5|4604|4603|4606|4605|4603.5|4603|1854
1646754310000|2022-03-08 15:45:10|4603.5|4603.5|4605|4604|4605|4604.5|4602|4601|3492
1646754320000|2022-03-08 15:45:20|4604.5|4604.5|4603.5|4603|4605|4604.5|4603|4602.5|1479
1646754330000|2022-03-08 15:45:30|4603|4602.5|4604.5|4603.5|4605|4604|4602|4601|5524
1646754340000|2022-03-08 15:45:40|4604|4603|4605|4604.5|4606|4605|4604|4603|923
1646754350000|2022-03-08 15:45:50|4605.5|4605|4605|4604.5|4605.5|4605|4603.5|4603|1870
1646754360000|2022-03-08 15:46:00|4604.5|4604|4602.5|4602|4605|4604|4602|4601|2933
1646754370000|2022-03-08 15:46:10|4602|4601.5|4604.5|4604|4606|4605|4600.5|4599|6993
1646754380000|2022-03-08 15:46:20|4604|4603.5|4603.5|4603|4604.5|4604|4603.5|4602.5|1142
1646754390000|2022-03-08 15:46:30|4604|4602.5|4602|4601|4606.5|4605.5|4601.5|4600.5|10136
1646754400000|2022-03-08 15:46:40|4601.5|4600.5|4603.5|4602.5|4603.5|4603|4600|4598.5|2606
1646754410000|2022-03-08 15:46:50|4603|4602|4602.5|4601.5|4604|4603.5|4601.5|4600.5|8705
1646754420000|2022-03-08 15:47:00|4602|4601|4603.5|4602.5|4604|4603.5|4601.5|4600.5|1338
1646754430000|2022-03-08 15:47:10|4603|4602|4604|4603.5|4604|4603.5|4602|4601.5|5054
1646754440000|2022-03-08 15:47:20|4604.5|4604|4606|4605.5|4606.5|4606|4603.5|4603|2152
1646754450000|2022-03-08 15:47:30|4605.5|4605|4605|4604.5|4608.5|4607.5|4605|4604.5|4024
1646754460000|2022-03-08 15:47:40|4604.5|4604|4604.5|4604|4605.5|4605|4603|4602|3224
1646754470000|2022-03-08 15:47:50|4605|4604.5|4604|4603|4605.5|4604.5|4603|4602|7636
1646754480000|2022-03-08 15:48:00|4604.5|4603.5|4604.5|4604|4605|4604.5|4603.5|4602.5|4431
1646754490000|2022-03-08 15:48:10|4605|4603.5|4602.5|4601.5|4605|4604.5|4601.5|4601|3486
1646754500000|2022-03-08 15:48:20|4603|4602|4600.5|4599.5|4603|4602.5|4599.5|4598.5|5274
1646754510000|2022-03-08 15:48:30|4600|4599|4599|4598.5|4600|4599.5|4598.5|4597.5|3070
1646754520000|2022-03-08 15:48:40|4599.5|4599|4600.5|4599.5|4601.5|4601|4599.5|4599|3823
1646754530000|2022-03-08 15:48:50|4600|4600|4599.5|4598.5|4601|4600.5|4599|4598|2086
1646754540000|2022-03-08 15:49:00|4599|4598|4599|4598|4599.5|4598.5|4597.5|4596.5|2977
1646754550000|2022-03-08 15:49:10|4598.5|4598.5|4598.5|4598|4600|4599|4598|4597|2428
1646754560000|2022-03-08 15:49:20|4598|4597.5|4596|4595|4598.5|4598|4595.5|4594.5|1880
1646754570000|2022-03-08 15:49:30|4596.5|4595.5|4592.5|4592|4596.5|4596|4592|4591|4682
1646754580000|2022-03-08 15:49:40|4593|4592.5|4596|4595.5|4596|4595.5|4593|4592.5|3099
1646754590000|2022-03-08 15:49:50|4596.5|4596|4596.5|4596|4597.5|4597|4595.5|4594.5|9065
1646754600000|2022-03-08 15:50:00|4596|4595.5|4595.5|4594.5|4596.5|4596|4593.5|4593|8954
1646754610000|2022-03-08 15:50:10|4596|4595|4598.5|4597.5|4598.5|4598|4596|4594.5|2866
1646754620000|2022-03-08 15:50:20|4599|4598|4597.5|4597|4600|4599|4597.5|4596.5|5359
1646754630000|2022-03-08 15:50:30|4598|4597.5|4599|4598|4599.5|4599|4598|4597|3254
1646754640000|2022-03-08 15:50:40|4598.5|4597.5|4599.5|4598.5|4600.5|4599.5|4598.5|4597.5|3643
1646754650000|2022-03-08 15:50:50|4600|4599|4597|4596|4600|4599.5|4597|4596|4790
1646754660000|2022-03-08 15:51:00|4596.5|4595.5|4595|4594|4596.5|4596|4594.5|4594|3258
1646754670000|2022-03-08 15:51:10|4595.5|4594.5|4594|4593|4596|4594.5|4592.5|4591.5|2144
1646754680000|2022-03-08 15:51:20|4594.5|4593.5|4594|4593.5|4596|4595.5|4593.5|4593|3109
1646754690000|2022-03-08 15:51:30|4594.5|4594|4596|4595|4597|4596.5|4594.5|4594|3640
1646754700000|2022-03-08 15:51:40|4595.5|4594.5|4600|4599|4600|4599|4594.5|4593.5|5533
1646754710000|2022-03-08 15:51:50|4599.5|4598.5|4597.5|4596.5|4601|4600.5|4597|4596.5|21162
1646754720000|2022-03-08 15:52:00|4597|4596|4598|4597|4598.5|4597.5|4595.5|4594|3479
1646754730000|2022-03-08 15:52:10|4597.5|4596.5|4597|4596.5|4598|4597|4596|4595.5|3224
1646754740000|2022-03-08 15:52:20|4596.5|4596|4597.5|4597|4597.5|4597|4595|4594|3630
1646754750000|2022-03-08 15:52:30|4597|4596.5|4597.5|4596.5|4598|4597.5|4595|4594|4064
1646754760000|2022-03-08 15:52:40|4598|4597|4598.5|4598|4598.5|4598|4596|4595|3498
1646754770000|2022-03-08 15:52:50|4598|4597.5|4602|4601.5|4602|4601.5|4598|4597|3413
1646754780000|2022-03-08 15:53:00|4601.5|4601|4602|4601.5|4603|4602|4601|4600.5|1013
1646754790000|2022-03-08 15:53:10|4602.5|4602|4598.5|4598|4602.5|4602|4598.5|4597.5|762
1646754800000|2022-03-08 15:53:20|4599|4597.5|4596|4595|4599|4598|4595.5|4594.5|1589
1646754810000|2022-03-08 15:53:30|4595.5|4594.5|4595|4594|4596.5|4596|4595|4594|2904
1646754820000|2022-03-08 15:53:40|4594.5|4593.5|4596.5|4595.5|4597.5|4597|4594|4593.5|4421
1646754830000|2022-03-08 15:53:50|4597|4596|4599.5|4598.5|4600|4599|4597|4596|2540
1646754840000|2022-03-08 15:54:00|4600|4599|4600|4599.5|4601|4600|4598.5|4598|2263
1646754850000|2022-03-08 15:54:10|4600.5|4600|4601.5|4601|4602.5|4601.5|4600|4599|5092
1646754860000|2022-03-08 15:54:20|4602|4601.5|4603|4602|4604|4603.5|4601|4600.5|9165
1646754870000|2022-03-08 15:54:30|4603.5|4602.5|4604|4603|4604|4603|4602|4601|1959
1646754880000|2022-03-08 15:54:40|4603.5|4602.5|4605|4604|4605|4604.5|4602|4601.5|5767
1646754890000|2022-03-08 15:54:50|4605.5|4604.5|4603.5|4603|4606|4605.5|4603.5|4603|4171
1646754900000|2022-03-08 15:55:00|4604|4602.5|4605.5|4605|4606|4605.5|4604|4602.5|3038
1646754910000|2022-03-08 15:55:10|4606|4604.5|4603|4602.5|4607.5|4606.5|4603|4602|6779
1646754920000|2022-03-08 15:55:20|4602.5|4602|4601.5|4600.5|4603|4602.5|4600|4599|1785
1646754930000|2022-03-08 15:55:30|4601|4601|4603|4602|4603|4602.5|4600|4599.5|2961
1646754940000|2022-03-08 15:55:40|4603.5|4602.5|4603|4602|4603.5|4603|4602|4601|3499
1646754950000|2022-03-08 15:55:50|4603.5|4602.5|4604.5|4604|4604.5|4604|4603|4602|1198
1646754960000|2022-03-08 15:56:00|4604|4603.5|4601|4600.5|4604.5|4604|4601|4600|4544
1646754970000|2022-03-08 15:56:10|4601.5|4600|4601.5|4601|4601.5|4601|4599.5|4598.5|2351
1646754980000|2022-03-08 15:56:20|4601|4600.5|4601|4600|4602|4601|4600|4599.5|839
1646754990000|2022-03-08 15:56:30|4600.5|4599.5|4598.5|4598|4600.5|4599.5|4598|4597|2760
1646755000000|2022-03-08 15:56:40|4599|4598.5|4598.5|4598|4599.5|4599|4598|4597|5216
1646755010000|2022-03-08 15:56:50|4598|4597.5|4598.5|4598|4600|4599.5|4598|4597|3201
1646755020000|2022-03-08 15:57:00|4599|4598.5|4600|4599.5|4600.5|4600|4599|4598.5|1878
1646755030000|2022-03-08 15:57:10|4600.5|4599|4602|4601|4602|4601.5|4600|4599|2091
1646755040000|2022-03-08 15:57:20|4602.5|4601.5|4603|4602.5|4603|4602.5|4602|4601|2521
1646755050000|2022-03-08 15:57:30|4603.5|4603|4606|4605.5|4607|4606.5|4603|4602|2274
1646755060000|2022-03-08 15:57:40|4606.5|4606|4607|4606.5|4609|4608|4606|4605.5|11600
1646755070000|2022-03-08 15:57:50|4607.5|4606|4610|4609|4610|4609|4607|4606|3609
1646755080000|2022-03-08 15:58:00|4609.5|4609.5|4611|4610.5|4611|4610.5|4607.5|4607|4724
1646755090000|2022-03-08 15:58:10|4611.5|4610|4610.5|4610|4611.5|4610.5|4610|4609|1898
1646755100000|2022-03-08 15:58:20|4610|4609.5|4610.5|4610|4613|4612|4610|4609.5|7037
1646755110000|2022-03-08 15:58:30|4610|4609.5|4608.5|4607.5|4611.5|4611|4608|4607|8916
1646755120000|2022-03-08 15:58:40|4609|4608|4612|4611.5|4612.5|4611.5|4609|4608|3504
1646755130000|2022-03-08 15:58:50|4612.5|4612|4613|4612|4613|4612.5|4611.5|4610.5|3287
1646755140000|2022-03-08 15:59:00|4612.5|4611.5|4613|4612|4613.5|4613|4611|4610.5|4191
1646755150000|2022-03-08 15:59:10|4612.5|4612.5|4614.5|4613.5|4615|4614.5|4612.5|4612|1342
1646755160000|2022-03-08 15:59:20|4615|4614|4616|4615|4616.5|4615.5|4615|4614|1883
1646755170000|2022-03-08 15:59:30|4615.5|4614.5|4617|4616|4617.5|4617|4615|4614.5|2201
1646755180000|2022-03-08 15:59:40|4616.5|4616.5|4618|4617.5|4618.5|4618|4614.5|4613.5|7298
1646755190000|2022-03-08 15:59:50|4618.5|4617|4621|4620|4621|4620.5|4618|4617|953
1646755200000|2022-03-08 16:00:00|4621.5|4620.5|4620.5|4619.5|4623.5|4622|4620|4619|10418
1646755210000|2022-03-08 16:00:10|4620|4620|4619.5|4619|4621|4620|4619|4618.5|3097
1646755220000|2022-03-08 16:00:20|4619|4618.5|4618|4617.5|4621|4620.5|4618|4617|5543
1646755230000|2022-03-08 16:00:30|4617.5|4616.5|4614|4613|4617.5|4617|4614|4613|6985
1646755240000|2022-03-08 16:00:40|4614.5|4613.5|4619|4618.5|4620|4619.5|4614.5|4613.5|5394
1646755250000|2022-03-08 16:00:50|4619.5|4618|4618|4617.5|4620|4619|4617|4616|4003
1646755260000|2022-03-08 16:01:00|4617.5|4617|4615.5|4614.5|4617.5|4617|4613|4612|7628
1646755270000|2022-03-08 16:01:10|4615|4614|4614|4613|4615.5|4614|4613|4612|3097
1646755280000|2022-03-08 16:01:20|4613.5|4613.5|4612.5|4611.5|4613.5|4613.5|4611.5|4610.5|1983
1646755290000|2022-03-08 16:01:30|4612|4612|4611|4610|4613|4612.5|4609|4608|3142
1646755300000|2022-03-08 16:01:40|4611.5|4610.5|4612|4611|4612.5|4612|4610.5|4610|2191
1646755310000|2022-03-08 16:01:50|4611.5|4610.5|4609.5|4609|4613.5|4613|4609.5|4608.5|4549
1646755320000|2022-03-08 16:02:00|4610|4609.5|4613.5|4612.5|4613.5|4613|4610|4609.5|1594
1646755330000|2022-03-08 16:02:10|4613|4612|4613|4612|4614.5|4614|4612.5|4611.5|3923
1646755340000|2022-03-08 16:02:20|4612.5|4611.5|4614|4613|4614.5|4613.5|4612|4611|1711
1646755350000|2022-03-08 16:02:30|4613.5|4613.5|4618|4617.5|4618|4617.5|4613.5|4613|2602
1646755360000|2022-03-08 16:02:40|4617.5|4617|4614.5|4613.5|4618|4617.5|4614.5|4613.5|5291
1646755370000|2022-03-08 16:02:50|4615|4614|4615|4614|4615.5|4614.5|4614|4613|4685
1646755380000|2022-03-08 16:03:00|4615.5|4613.5|4616.5|4615.5|4616.5|4615.5|4614.5|4613.5|4606
1646755390000|2022-03-08 16:03:10|4616|4615|4616|4615|4616|4615|4614.5|4613.5|2424
1646755400000|2022-03-08 16:03:20|4616.5|4615.5|4619|4618|4619.5|4619|4616.5|4615.5|3952
1646755410000|2022-03-08 16:03:30|4619.5|4618.5|4618.5|4618|4619.5|4618.5|4617.5|4616.5|1654
1646755420000|2022-03-08 16:03:40|4619|4618.5|4616|4615|4619.5|4618.5|4614|4613|7225
1646755430000|2022-03-08 16:03:50|4615.5|4614.5|4615.5|4615|4617.5|4617|4615|4614.5|6562
1646755440000|2022-03-08 16:04:00|4616|4614.5|4615.5|4614.5|4616.5|4615|4614.5|4613.5|3496
1646755450000|2022-03-08 16:04:10|4615|4614|4616.5|4615.5|4617.5|4617|4615|4614|3545
1646755460000|2022-03-08 16:04:20|4617|4616|4616|4615|4617|4616|4613.5|4613|5584
1646755470000|2022-03-08 16:04:30|4615.5|4615.5|4616|4615.5|4616.5|4616|4615.5|4614.5|11229
1646755480000|2022-03-08 16:04:40|4615.5|4615|4615.5|4615|4616.5|4616|4615|4614.5|6917
1646755490000|2022-03-08 16:04:50|4616|4614.5|4617|4616|4618.5|4617.5|4613.5|4613|11729
1646755500000|2022-03-08 16:05:00|4616.5|4615.5|4612.5|4612|4617|4616.5|4612.5|4612|9475
1646755510000|2022-03-08 16:05:10|4613|4611.5|4612|4611|4613|4611.5|4611|4610|2412
1646755520000|2022-03-08 16:05:20|4612.5|4611.5|4612|4611|4613.5|4612.5|4612|4611|2375
1646755530000|2022-03-08 16:05:30|4612.5|4611.5|4613|4612|4613|4612.5|4611.5|4611|3309
1646755540000|2022-03-08 16:05:40|4612.5|4611.5|4610.5|4609.5|4613|4612|4610|4609|6048
1646755550000|2022-03-08 16:05:50|4610|4609|4609.5|4609|4612|4611|4609.5|4609|3810
1646755560000|2022-03-08 16:06:00|4610|4608.5|4609|4608|4610.5|4610|4607|4606|6234
1646755570000|2022-03-08 16:06:10|4609.5|4608.5|4608.5|4608|4611|4610.5|4608.5|4608|3627
1646755580000|2022-03-08 16:06:20|4609|4607.5|4608.5|4608|4611|4610.5|4608|4607.5|2926
1646755590000|2022-03-08 16:06:30|4609|4608.5|4609.5|4608.5|4610.5|4610|4608.5|4608|4167
1646755600000|2022-03-08 16:06:40|4609|4609|4608|4607|4610.5|4609.5|4606.5|4606|4534
1646755610000|2022-03-08 16:06:50|4607.5|4606.5|4607.5|4606.5|4608|4607|4606|4605|2981
1646755620000|2022-03-08 16:07:00|4607|4605.5|4607|4606|4608.5|4607.5|4606.5|4605.5|5561
1646755630000|2022-03-08 16:07:10|4606.5|4605.5|4610|4609|4610|4609|4606.5|4605.5|1869
1646755640000|2022-03-08 16:07:20|4609.5|4609.5|4609.5|4608.5|4610|4609.5|4609|4608.5|1657
1646755650000|2022-03-08 16:07:30|4609|4608|4605|4604|4609|4608|4604|4603|8878
1646755660000|2022-03-08 16:07:40|4604.5|4604.5|4608.5|4608|4609|4608|4604.5|4604|2366
1646755670000|2022-03-08 16:07:50|4609|4608.5|4612.5|4612|4613|4612|4608.5|4608|2078
1646755680000|2022-03-08 16:08:00|4612|4611.5|4616|4615|4616|4615.5|4611.5|4610.5|13005
1646755690000|2022-03-08 16:08:10|4615.5|4614.5|4615|4614.5|4615.5|4615|4614|4613.5|4142
1646755700000|2022-03-08 16:08:20|4614.5|4614|4615|4614|4616|4615.5|4614.5|4614|4755
1646755710000|2022-03-08 16:08:30|4614.5|4613.5|4614|4613.5|4616|4615.5|4612.5|4612|11013
1646755720000|2022-03-08 16:08:40|4613.5|4612.5|4613.5|4612.5|4614|4613|4612.5|4612|3156
1646755730000|2022-03-08 16:08:50|4614|4613|4612|4611|4614.5|4614|4611.5|4610.5|7486
1646755740000|2022-03-08 16:09:00|4612.5|4611.5|4613.5|4612.5|4613.5|4613|4610|4609|8641
1646755750000|2022-03-08 16:09:10|4614|4613|4613.5|4613|4615|4614|4613.5|4613|3309
1646755760000|2022-03-08 16:09:20|4613|4612.5|4612.5|4611.5|4613|4612.5|4610.5|4610|8194
1646755770000|2022-03-08 16:09:30|4613|4612|4616|4615.5|4617|4616.5|4612.5|4612|1977
1646755780000|2022-03-08 16:09:40|4616.5|4616|4614.5|4614|4617|4616.5|4613.5|4612.5|4863
1646755790000|2022-03-08 16:09:50|4615|4613.5|4612.5|4612|4615|4614.5|4612.5|4611.5|1448
1646755800000|2022-03-08 16:10:00|4613|4612.5|4617|4616.5|4617|4616.5|4613|4612|4838
1646755810000|2022-03-08 16:10:10|4617.5|4617|4615.5|4615|4617.5|4617|4615.5|4615|2639
1646755820000|2022-03-08 16:10:20|4616|4615.5|4616|4615|4617|4616.5|4615.5|4615|1850
1646755830000|2022-03-08 16:10:30|4616.5|4615.5|4616|4615|4618.5|4617.5|4616|4615|8367
1646755840000|2022-03-08 16:10:40|4615.5|4614.5|4617.5|4616.5|4618|4617|4614|4613|1781
1646755850000|2022-03-08 16:10:50|4618|4617|4617|4616.5|4619|4618|4616.5|4616|3361
1646755860000|2022-03-08 16:11:00|4616.5|4616|4617|4616.5|4618|4617.5|4616.5|4616|1615
1646755870000|2022-03-08 16:11:10|4616.5|4616|4616|4615|4617.5|4616.5|4615|4614.5|4538
1646755880000|2022-03-08 16:11:20|4615.5|4615.5|4616|4615.5|4617|4616|4615.5|4615|2341
1646755890000|2022-03-08 16:11:30|4615.5|4615|4616|4615|4617|4616|4615|4614|3386
1646755900000|2022-03-08 16:11:40|4615.5|4614.5|4610.5|4609|4616|4615|4610|4609|3603
1646755910000|2022-03-08 16:11:50|4610|4609.5|4610|4609|4610.5|4610|4609.5|4609|731
1646755920000|2022-03-08 16:12:00|4609.5|4608.5|4609|4608.5|4610|4609.5|4607|4606|7925
1646755930000|2022-03-08 16:12:10|4609.5|4609|4606.5|4605.5|4610|4609|4606.5|4605.5|1294
1646755940000|2022-03-08 16:12:20|4607|4606|4608|4607.5|4609.5|4608.5|4607|4606|3351
1646755950000|2022-03-08 16:12:30|4608.5|4607|4608.5|4607.5|4609|4608|4607.5|4607|2358
1646755960000|2022-03-08 16:12:40|4608|4608|4611|4610|4611.5|4610.5|4608|4607.5|1367
1646755970000|2022-03-08 16:12:50|4611.5|4610.5|4614|4613.5|4614.5|4613.5|4611.5|4610.5|547
1646755980000|2022-03-08 16:13:00|4614.5|4613|4612.5|4612|4615|4614|4612.5|4611.5|6320
1646755990000|2022-03-08 16:13:10|4613|4611.5|4617|4616|4617|4616|4612|4611|2356
1646756000000|2022-03-08 16:13:20|4616.5|4616.5|4617.5|4616.5|4618|4617.5|4616|4615.5|2998
1646756010000|2022-03-08 16:13:30|4617|4617|4613.5|4612.5|4617|4617|4612.5|4612|3346
1646756020000|2022-03-08 16:13:40|4613|4613|4615.5|4614.5|4615.5|4615|4613|4613|3003
1646756030000|2022-03-08 16:13:50|4615|4615|4614|4613|4616|4615|4613|4612.5|3454
1646756040000|2022-03-08 16:14:00|4614.5|4613.5|4612|4611.5|4614.5|4614|4611.5|4611|3021
1646756050000|2022-03-08 16:14:10|4612.5|4612|4611.5|4611|4613.5|4613|4611.5|4611|4286
1646756060000|2022-03-08 16:14:20|4612|4611.5|4613|4612|4613.5|4613|4612|4611.5|8216
1646756070000|2022-03-08 16:14:30|4612.5|4611.5|4614|4613.5|4614|4613.5|4612|4611.5|12915
1646756080000|2022-03-08 16:14:40|4614.5|4614|4616|4615.5|4618|4617.5|4614|4613.5|14236
1646756090000|2022-03-08 16:14:50|4615.5|4615|4615|4614|4616.5|4616|4614.5|4613.5|7418
1646756100000|2022-03-08 16:15:00|4614.5|4613.5|4618.5|4617.5|4619.5|4618.5|4614.5|4613.5|9339
1646756110000|2022-03-08 16:15:10|4618|4617|4616|4615.5|4618.5|4617.5|4614|4613.5|5549
1646756120000|2022-03-08 16:15:20|4615.5|4615|4614|4613|4616|4615|4612.5|4612|4060
1646756130000|2022-03-08 16:15:30|4613.5|4612.5|4611.5|4611|4614|4613|4611|4610|3734
1646756140000|2022-03-08 16:15:40|4612|4610.5|4610|4609.5|4612|4610.5|4609.5|4609|2183
1646756150000|2022-03-08 16:15:50|4610.5|4610|4613|4612.5|4613.5|4612.5|4610.5|4609.5|1780
1646756160000|2022-03-08 16:16:00|4613.5|4613|4613.5|4613|4614.5|4613.5|4612.5|4612|1000
1646756170000|2022-03-08 16:16:10|4613|4612.5|4616.5|4616|4617|4616|4612|4611.5|4296
1646756180000|2022-03-08 16:16:20|4617|4615.5|4614.5|4613.5|4617|4615.5|4613.5|4613|7178
1646756190000|2022-03-08 16:16:30|4614|4614|4611|4610|4615.5|4614.5|4610.5|4609.5|2825
1646756200000|2022-03-08 16:16:40|4611.5|4610.5|4605.5|4604.5|4612.5|4612|4605|4604.5|2018
1646756210000|2022-03-08 16:16:50|4605|4604|4607.5|4606.5|4607.5|4607|4604|4603|2032
1646756220000|2022-03-08 16:17:00|4607|4606|4606.5|4605.5|4607.5|4606.5|4605|4604.5|1478
1646756230000|2022-03-08 16:17:10|4606|4606|4605.5|4604.5|4607|4606|4605|4604.5|1589
1646756240000|2022-03-08 16:17:20|4606|4605|4607|4606|4607|4606.5|4606|4605|432
1646756250000|2022-03-08 16:17:30|4607.5|4606.5|4606.5|4606|4609|4608|4606|4605.5|2412
1646756260000|2022-03-08 16:17:40|4607|4606.5|4606|4604.5|4607.5|4606.5|4605|4604|8418
1646756270000|2022-03-08 16:17:50|4605.5|4605|4609|4608.5|4610.5|4609.5|4604|4603|6203
1646756280000|2022-03-08 16:18:00|4609.5|4609|4609.5|4608.5|4613|4612|4609|4608.5|4876
1646756290000|2022-03-08 16:18:10|4609|4608|4605|4604|4609|4608|4605|4604|2669
1646756300000|2022-03-08 16:18:20|4605.5|4604.5|4610.5|4609.5|4610.5|4610|4605|4604|2480
1646756310000|2022-03-08 16:18:30|4611|4610|4611|4610|4611|4610.5|4608.5|4607|3149
1646756320000|2022-03-08 16:18:40|4610.5|4609.5|4610.5|4610|4612|4611|4610|4609.5|5398
1646756330000|2022-03-08 16:18:50|4611|4609.5|4611.5|4611|4612.5|4611.5|4610.5|4609.5|9379
1646756340000|2022-03-08 16:19:00|4612|4610.5|4612|4611|4613|4612.5|4608.5|4608|10718
1646756350000|2022-03-08 16:19:10|4612.5|4611.5|4614|4613|4615.5|4614.5|4612.5|4611.5|6371
1646756360000|2022-03-08 16:19:20|4614.5|4613.5|4615.5|4614.5|4617.5|4616.5|4614|4613|7665
1646756370000|2022-03-08 16:19:30|4615|4614|4617|4616.5|4618|4617.5|4614.5|4614|3906
1646756380000|2022-03-08 16:19:40|4616.5|4616|4616|4615.5|4617|4616|4615.5|4615|7091
1646756390000|2022-03-08 16:19:50|4615.5|4615|4616|4615|4616.5|4616|4614.5|4614|3106
1646756400000|2022-03-08 16:20:00|4616.5|4615.5|4614.5|4614|4616.5|4615.5|4613.5|4613|9031
1646756410000|2022-03-08 16:20:10|4615|4613.5|4611.5|4611|4615|4613.5|4610|4609|8321
1646756420000|2022-03-08 16:20:20|4612|4611.5|4611|4610|4612.5|4612|4610|4609.5|4833
1646756430000|2022-03-08 16:20:30|4610.5|4609.5|4607.5|4606.5|4611|4609.5|4607|4606|8461
1646756440000|2022-03-08 16:20:40|4607|4607|4607|4606.5|4609|4608.5|4606|4605|8976
1646756450000|2022-03-08 16:20:50|4606.5|4606|4607.5|4607|4610.5|4609|4606|4605.5|10036
1646756460000|2022-03-08 16:21:00|4608|4607.5|4603.5|4603|4608|4607.5|4603.5|4603|2381
1646756470000|2022-03-08 16:21:10|4604|4602.5|4607|4606.5|4607.5|4606.5|4603.5|4602.5|4126
1646756480000|2022-03-08 16:21:20|4607.5|4606|4604|4603.5|4608.5|4607.5|4604|4603.5|8741
1646756490000|2022-03-08 16:21:30|4604.5|4603|4605|4604.5|4606.5|4605.5|4604|4603|2067
1646756500000|2022-03-08 16:21:40|4605.5|4605|4602|4601|4607|4606|4602|4601|5502
1646756510000|2022-03-08 16:21:50|4601.5|4601.5|4597.5|4596.5|4602.5|4601.5|4597.5|4596.5|29978
1646756520000|2022-03-08 16:22:00|4598|4597|4596|4595.5|4600|4599.5|4595|4594|10034
1646756530000|2022-03-08 16:22:10|4596.5|4596|4597|4596|4597|4596|4593.5|4592|5061
1646756540000|2022-03-08 16:22:20|4596.5|4596.5|4594|4593|4598|4597|4593.5|4592.5|2797
1646756550000|2022-03-08 16:22:30|4593.5|4593.5|4593|4592.5|4594|4593.5|4592.5|4592|2737
1646756560000|2022-03-08 16:22:40|4593.5|4592|4594|4593.5|4594|4593.5|4592.5|4592|1150
1646756570000|2022-03-08 16:22:50|4594.5|4594|4597.5|4596.5|4598|4597|4594.5|4594|6010
1646756580000|2022-03-08 16:23:00|4597|4597|4598.5|4597.5|4598.5|4598|4596.5|4596|2497
1646756590000|2022-03-08 16:23:10|4598|4597|4600|4599|4600|4599|4596|4594.5|4913
1646756600000|2022-03-08 16:23:20|4599.5|4598.5|4597.5|4596.5|4599.5|4599|4597|4596.5|3334
1646756610000|2022-03-08 16:23:30|4597|4597|4597.5|4596.5|4599|4598.5|4596.5|4596|2172
1646756620000|2022-03-08 16:23:40|4598|4597|4596.5|4596|4599.5|4598.5|4596|4595|2380
1646756630000|2022-03-08 16:23:50|4597|4596.5|4598|4597|4598.5|4597.5|4596.5|4596|5679
1646756640000|2022-03-08 16:24:00|4597.5|4597.5|4598|4597.5|4599|4598|4597.5|4597|1675
1646756650000|2022-03-08 16:24:10|4597.5|4597|4597.5|4596.5|4598|4597.5|4595|4594|4636
1646756660000|2022-03-08 16:24:20|4598|4597|4598.5|4597.5|4599.5|4598.5|4597.5|4596.5|2354
1646756670000|2022-03-08 16:24:30|4598|4598|4598.5|4598|4600.5|4599.5|4598|4598|1431
1646756680000|2022-03-08 16:24:40|4599|4598.5|4598|4597.5|4599.5|4599|4597.5|4597|2516
1646756690000|2022-03-08 16:24:50|4597.5|4597|4598.5|4598|4598.5|4598|4595.5|4595|3534
1646756700000|2022-03-08 16:25:00|4598|4597.5|4604|4603|4604|4603|4597.5|4596.5|2030
1646756710000|2022-03-08 16:25:10|4604.5|4603.5|4603|4602.5|4606|4605|4603|4602.5|8657
1646756720000|2022-03-08 16:25:20|4602.5|4602|4601|4600|4603.5|4602.5|4599.5|4598.5|5623
1646756730000|2022-03-08 16:25:30|4601.5|4600.5|4600.5|4600|4602|4601|4599.5|4598.5|6581
1646756740000|2022-03-08 16:25:40|4601|4600.5|4601.5|4600.5|4603|4602|4600.5|4600.5|4491
1646756750000|2022-03-08 16:25:50|4602|4601|4602|4601.5|4603|4601.5|4601|4600.5|1390
1646756760000|2022-03-08 16:26:00|4601.5|4601|4599.5|4599|4601.5|4601|4599|4598|6050
1646756770000|2022-03-08 16:26:10|4600|4599.5|4599.5|4598.5|4601.5|4600.5|4597.5|4597|3277
1646756780000|2022-03-08 16:26:20|4599|4599|4598.5|4598|4600.5|4600|4597.5|4597|3805
1646756790000|2022-03-08 16:26:30|4598|4597.5|4602|4601|4603|4602.5|4598|4597.5|4581
1646756800000|2022-03-08 16:26:40|4601.5|4600.5|4601|4600.5|4604|4603|4601|4600|3981
1646756810000|2022-03-08 16:26:50|4601.5|4601|4600|4599|4602.5|4601.5|4597.5|4597|7558
1646756820000|2022-03-08 16:27:00|4599.5|4598.5|4602|4601.5|4603|4602|4598.5|4597.5|5124
1646756830000|2022-03-08 16:27:10|4602.5|4601|4605.5|4605|4606|4605|4601.5|4600.5|2732
1646756840000|2022-03-08 16:27:20|4606|4604.5|4608.5|4607.5|4609|4608.5|4605.5|4604.5|5516
1646756850000|2022-03-08 16:27:30|4608|4607|4608.5|4608|4609.5|4609|4607.5|4606.5|7721
1646756860000|2022-03-08 16:27:40|4609|4607.5|4604|4603.5|4609|4607.5|4603.5|4602.5|3358
1646756870000|2022-03-08 16:27:50|4604.5|4604|4609|4608|4609.5|4609|4604.5|4604|6535
1646756880000|2022-03-08 16:28:00|4608.5|4608.5|4610|4609|4610.5|4610|4608|4607|8963
1646756890000|2022-03-08 16:28:10|4609.5|4608.5|4606.5|4605.5|4609.5|4609|4605|4604|5040
1646756900000|2022-03-08 16:28:20|4607|4606|4606.5|4605.5|4608|4607|4605|4604.5|2866
1646756910000|2022-03-08 16:28:30|4606|4605|4603|4602.5|4606|4605|4602|4601|3179
1646756920000|2022-03-08 16:28:40|4602.5|4602|4602|4601|4603.5|4602.5|4600.5|4599.5|4918
1646756930000|2022-03-08 16:28:50|4602.5|4601.5|4605|4604.5|4606|4605.5|4601.5|4600.5|2464
1646756940000|2022-03-08 16:29:00|4604.5|4604|4600|4598.5|4604.5|4604|4597.5|4597|7477
1646756950000|2022-03-08 16:29:10|4599.5|4598|4599|4598|4600.5|4599.5|4598|4597.5|3061
1646756960000|2022-03-08 16:29:20|4598.5|4597.5|4603.5|4602.5|4605.5|4604|4597.5|4597|5935
1646756970000|2022-03-08 16:29:30|4604|4603|4601|4600.5|4615|4606|4600|4599|21066
1646756980000|2022-03-08 16:29:40|4600.5|4600|4603|4600|4605|4604|4599|4598.5|7971
1646756990000|2022-03-08 16:29:50|4602.5|4600.5|4604|4600|4604|4602.5|4599.5|4598.5|3154
1646812820000|2022-03-09 08:00:20|4628.5|4623|4637.5|4635.5|4638|4635.5|4624.5|4622.5|170916
1646812830000|2022-03-09 08:00:30|4639|4635|4640|4639.5|4641.5|4639.5|4634.5|4633|5876
1646812840000|2022-03-09 08:00:40|4640.5|4640|4639|4636.5|4644|4643|4637.5|4633|13073
1646812850000|2022-03-09 08:00:50|4638.5|4637.5|4632|4630.5|4638.5|4637.5|4632|4630|5474
1646812860000|2022-03-09 08:01:00|4633|4631|4632.5|4631.5|4638.5|4637.5|4631.5|4628.5|7318
1646812870000|2022-03-09 08:01:10|4632|4632|4622.5|4621|4632|4632|4622.5|4620.5|9373
1646812880000|2022-03-09 08:01:20|4621.5|4620.5|4621.5|4620.5|4625.5|4624.5|4620|4617.5|19994
1646812890000|2022-03-09 08:01:30|4621|4620|4610.5|4609|4621|4620|4610.5|4607.5|14065
1646812900000|2022-03-09 08:01:40|4610|4607|4613|4612.5|4614.5|4612.5|4607|4605|14269
1646812910000|2022-03-09 08:01:50|4613.5|4613|4616.5|4614.5|4619.5|4617|4613|4611.5|6318
1646812920000|2022-03-09 08:02:00|4616|4614|4617.5|4616|4619.5|4618|4612.5|4612|4465
1646812930000|2022-03-09 08:02:10|4617|4615|4611.5|4610.5|4617.5|4616.5|4611|4610|5122
1646812940000|2022-03-09 08:02:20|4611|4610|4617.5|4616|4618.5|4617.5|4609.5|4608.5|5431
1646812950000|2022-03-09 08:02:30|4617|4616.5|4619.5|4619|4622|4621|4616|4615|8325
1646812960000|2022-03-09 08:02:40|4619|4618|4623|4621.5|4624|4623|4618.5|4617|11855
1646812970000|2022-03-09 08:02:50|4624|4622|4632.5|4631.5|4638.5|4637|4624|4622|28396
1646812980000|2022-03-09 08:03:00|4632|4631|4623|4622|4633.5|4631.5|4623|4622|3926
1646812990000|2022-03-09 08:03:10|4624|4622.5|4619|4618|4624|4622.5|4616.5|4615.5|4477
1646813000000|2022-03-09 08:03:20|4619.5|4618.5|4626.5|4624.5|4626.5|4624.5|4619|4618.5|3168
1646813010000|2022-03-09 08:03:30|4627|4625|4625|4624|4628|4625.5|4623.5|4621.5|2079
1646813020000|2022-03-09 08:03:40|4625.5|4623|4629|4628|4630.5|4628|4625|4623|2292
1646813030000|2022-03-09 08:03:50|4629.5|4629|4635|4632.5|4635|4632.5|4629.5|4629|454
1646813040000|2022-03-09 08:04:00|4634.5|4633|4634.5|4633|4638.5|4635.5|4633|4631.5|2736
1646813050000|2022-03-09 08:04:10|4636|4633.5|4639|4638|4639|4638|4634|4632|1735
1646813060000|2022-03-09 08:04:20|4638.5|4637|4636.5|4634.5|4640.5|4639.5|4634.5|4633|4620
1646813070000|2022-03-09 08:04:30|4635.5|4635.5|4637|4635.5|4637|4636|4634.5|4633|2439
1646813080000|2022-03-09 08:04:40|4636.5|4636|4641|4639.5|4642|4639.5|4635.5|4634.5|4662
1646813090000|2022-03-09 08:04:50|4640.5|4640|4641|4639.5|4643.5|4642|4639.5|4639|2869
1646813100000|2022-03-09 08:05:00|4640.5|4639|4639.5|4638.5|4641|4640|4636|4635|4493
1646813110000|2022-03-09 08:05:10|4640|4639|4638.5|4637.5|4640|4639|4638.5|4637|3746
1646813120000|2022-03-09 08:05:20|4638|4637|4636|4635|4640|4638.5|4635|4634.5|7610
1646813130000|2022-03-09 08:05:30|4635.5|4634.5|4637.5|4636.5|4639|4638|4635.5|4634.5|4306
1646813140000|2022-03-09 08:05:40|4637|4637|4635|4634.5|4640|4638|4634.5|4634|4031
1646813150000|2022-03-09 08:05:50|4635.5|4635|4631.5|4630|4637.5|4636.5|4631.5|4630|3149
1646813160000|2022-03-09 08:06:00|4630.5|4630.5|4630|4629.5|4632.5|4631|4628.5|4627|10356
1646813170000|2022-03-09 08:06:10|4631|4629|4627|4624.5|4631|4629.5|4623.5|4623|4860
1646813180000|2022-03-09 08:06:20|4628.5|4625|4637|4636|4641|4639|4626.5|4625|6054
1646813190000|2022-03-09 08:06:30|4636.5|4637|4636|4635|4639.5|4637|4635.5|4633.5|2696
1646813200000|2022-03-09 08:06:40|4636.5|4635.5|4631|4630.5|4637.5|4636.5|4631|4630.5|5119
1646813210000|2022-03-09 08:06:50|4630.5|4630|4634|4633.5|4636|4634.5|4627|4625.5|6705
1646813220000|2022-03-09 08:07:00|4633.5|4633|4634|4633|4636|4634.5|4633|4631.5|3883
1646813230000|2022-03-09 08:07:10|4634.5|4633.5|4640|4639|4640|4639|4633|4632.5|4017
1646813240000|2022-03-09 08:07:20|4639|4638.5|4639|4638|4640|4639.5|4631.5|4630|14186
1646813250000|2022-03-09 08:07:30|4639.5|4638.5|4641.5|4640.5|4642|4641.5|4634.5|4633|6522
1646813260000|2022-03-09 08:07:40|4642|4640|4635.5|4634.5|4642|4640|4634|4632|4302
1646813270000|2022-03-09 08:07:50|4635|4633.5|4629|4628|4635.5|4634.5|4628.5|4628|3231
1646813280000|2022-03-09 08:08:00|4629.5|4628.5|4641.5|4640.5|4642|4640.5|4628.5|4628|4249
1646813290000|2022-03-09 08:08:10|4641|4641|4655|4653.5|4658.5|4658|4641|4640|19830
1646813300000|2022-03-09 08:08:20|4654.5|4653|4658|4657|4658|4657|4653|4652.5|2185
1646813310000|2022-03-09 08:08:30|4658.5|4657.5|4660|4657.5|4662|4660|4658|4657|3080
1646813320000|2022-03-09 08:08:40|4659.5|4658.5|4660|4658|4661|4659.5|4659|4657.5|1705
1646813330000|2022-03-09 08:08:50|4661|4658.5|4664.5|4663|4666.5|4665.5|4659|4658|3055
1646813340000|2022-03-09 08:09:00|4664|4662.5|4661|4660|4664.5|4663|4660.5|4658.5|5803
1646813350000|2022-03-09 08:09:10|4660.5|4660.5|4659|4657.5|4661|4660.5|4655.5|4654|5727
1646813360000|2022-03-09 08:09:20|4659.5|4658.5|4665|4664.5|4665|4664.5|4659.5|4658.5|2192
1646813370000|2022-03-09 08:09:30|4666|4664|4668|4666.5|4669.5|4668|4666|4664|3705
1646813380000|2022-03-09 08:09:40|4668.5|4667.5|4669|4668|4669|4668.5|4667.5|4666.5|1567
1646813390000|2022-03-09 08:09:50|4668.5|4667.5|4659.5|4658|4668.5|4667.5|4658.5|4657.5|8419
1646813400000|2022-03-09 08:10:00|4660.5|4658.5|4658|4656.5|4660.5|4659|4654.5|4652|13078
1646813410000|2022-03-09 08:10:10|4658.5|4657|4654.5|4652.5|4658.5|4657.5|4653|4652|2852
1646813420000|2022-03-09 08:10:20|4655|4653.5|4657.5|4657|4659|4657.5|4654|4652.5|4414
1646813430000|2022-03-09 08:10:30|4658.5|4658|4663|4661.5|4664|4662.5|4658|4657|4441
1646813440000|2022-03-09 08:10:40|4662.5|4661|4663|4662|4663.5|4662|4654|4652|7134
1646813450000|2022-03-09 08:10:50|4663.5|4662.5|4663.5|4662.5|4667|4663.5|4660.5|4659.5|7887
1646813460000|2022-03-09 08:11:00|4663|4662|4656|4654.5|4663|4662.5|4655|4654.5|5646
1646813470000|2022-03-09 08:11:10|4656.5|4655.5|4651.5|4650|4658.5|4657.5|4650|4648.5|4307
1646813480000|2022-03-09 08:11:20|4651|4649.5|4651|4649.5|4652|4650|4649|4647.5|1505
1646813490000|2022-03-09 08:11:30|4651.5|4650|4653.5|4652.5|4655.5|4653.5|4649.5|4649|2447
1646813500000|2022-03-09 08:11:40|4654|4653|4653.5|4652|4654|4653|4651|4650|1357
1646813510000|2022-03-09 08:11:50|4654|4652.5|4656.5|4655|4656.5|4655|4654|4652.5|364
1646813520000|2022-03-09 08:12:00|4656|4654.5|4654|4653.5|4656.5|4654.5|4653.5|4652|4696
1646813530000|2022-03-09 08:12:10|4655|4654|4656.5|4655.5|4657|4656|4654.5|4653.5|833
1646813540000|2022-03-09 08:12:20|4657|4656.5|4654|4653|4657|4656.5|4652.5|4651|3044
1646813550000|2022-03-09 08:12:30|4654.5|4654|4654.5|4653.5|4657|4655.5|4654|4653|2153
1646813560000|2022-03-09 08:12:40|4655|4654|4655|4654|4657|4655.5|4654.5|4653.5|1873
1646813570000|2022-03-09 08:12:50|4655.5|4654.5|4654.5|4653|4656.5|4654.5|4653|4652|6691
1646813580000|2022-03-09 08:13:00|4655|4654|4650.5|4649.5|4660|4659.5|4650.5|4649.5|9622
1646813590000|2022-03-09 08:13:10|4651.5|4650|4650.5|4649.5|4651.5|4650.5|4647|4646|3356
1646813600000|2022-03-09 08:13:20|4650|4650|4656.5|4655.5|4656.5|4655.5|4649.5|4648.5|8343
1646813610000|2022-03-09 08:13:30|4657.5|4656.5|4655.5|4654.5|4660|4658.5|4655.5|4654.5|1414
1646813620000|2022-03-09 08:13:40|4656|4655.5|4657|4655.5|4659|4657|4655.5|4655.5|2431
1646813630000|2022-03-09 08:13:50|4656.5|4655|4655.5|4654|4657|4656|4654|4652|2220
1646813640000|2022-03-09 08:14:00|4656|4655|4654|4652.5|4657.5|4656.5|4652.5|4651|1508
1646813650000|2022-03-09 08:14:10|4653|4652|4652|4651|4653|4652|4650.5|4649.5|5062
1646813660000|2022-03-09 08:14:20|4652.5|4652|4653.5|4653|4655|4654|4652.5|4652|1384
1646813670000|2022-03-09 08:14:30|4653|4652.5|4652.5|4650.5|4656|4655|4650.5|4649|10153
1646813680000|2022-03-09 08:14:40|4652|4650|4655.5|4654.5|4655.5|4655|4651|4650|4361
1646813690000|2022-03-09 08:14:50|4655|4654|4654|4653|4655|4654|4652.5|4651.5|1685
1646813700000|2022-03-09 08:15:00|4654.5|4652.5|4652|4650.5|4655|4654|4651.5|4650|2630
1646813710000|2022-03-09 08:15:10|4651.5|4651|4652|4650|4657.5|4655.5|4651|4650|3597
1646813720000|2022-03-09 08:15:20|4651|4649|4654.5|4653|4655|4653.5|4650.5|4649|11317
1646813730000|2022-03-09 08:15:30|4654|4653.5|4656|4655|4656.5|4655.5|4651|4649.5|6478
1646813740000|2022-03-09 08:15:40|4656.5|4655.5|4656|4655.5|4658.5|4657.5|4654|4652.5|7972
1646813750000|2022-03-09 08:15:50|4656.5|4656|4660|4658.5|4661|4660|4656.5|4655|3181
1646813760000|2022-03-09 08:16:00|4660.5|4659|4655.5|4654.5|4661|4659.5|4654.5|4653|3472
1646813770000|2022-03-09 08:16:10|4656|4655|4652|4651|4656|4655|4650.5|4649.5|6244
1646813780000|2022-03-09 08:16:20|4651.5|4651.5|4653|4652|4654|4652|4648|4647|9396
1646813790000|2022-03-09 08:16:30|4652.5|4651.5|4653|4651.5|4656|4655|4651|4650|4030
1646813800000|2022-03-09 08:16:40|4653.5|4652|4653.5|4652.5|4654|4653.5|4652|4650.5|1475
1646813810000|2022-03-09 08:16:50|4654|4653|4651.5|4650.5|4654|4653|4649|4647.5|3852
1646813820000|2022-03-09 08:17:00|4652|4651|4652|4651.5|4653.5|4653|4652|4651|1035
1646813830000|2022-03-09 08:17:10|4651.5|4651|4651|4650.5|4653.5|4652|4650.5|4649|1893
1646813840000|2022-03-09 08:17:20|4652|4651|4653|4651.5|4653.5|4652.5|4650.5|4649|4321
1646813850000|2022-03-09 08:17:30|4652.5|4651|4654.5|4653.5|4655|4654|4652|4651|1916
1646813860000|2022-03-09 08:17:40|4655|4654|4653.5|4652|4656.5|4656|4653|4651.5|1814
1646813870000|2022-03-09 08:17:50|4654|4652.5|4655|4653.5|4655.5|4654|4651.5|4650.5|1854
1646813880000|2022-03-09 08:18:00|4655.5|4654|4657.5|4656.5|4659|4657.5|4652|4650.5|5492
1646813890000|2022-03-09 08:18:10|4657|4657|4658|4657|4659|4658|4657|4656|3164
1646813900000|2022-03-09 08:18:20|4658.5|4657.5|4658.5|4657.5|4662|4660|4658|4657|4121
1646813910000|2022-03-09 08:18:30|4658|4657|4662|4661|4663|4661.5|4657.5|4657|4106
1646813920000|2022-03-09 08:18:40|4661.5|4660.5|4665.5|4664.5|4666|4665.5|4661.5|4660.5|45884
1646813930000|2022-03-09 08:18:50|4666|4665|4665|4663.5|4668.5|4668|4663.5|4662.5|5694
1646813940000|2022-03-09 08:19:00|4666|4664.5|4670.5|4669|4671|4670.5|4664.5|4663.5|2322
1646813950000|2022-03-09 08:19:10|4670|4668.5|4662|4661|4670|4668.5|4662|4661|2194
1646813960000|2022-03-09 08:19:20|4662.5|4662|4663.5|4662|4664.5|4663.5|4661.5|4660.5|2434
1646813970000|2022-03-09 08:19:30|4663|4661.5|4665|4663.5|4666.5|4665|4660|4658.5|5267
1646813980000|2022-03-09 08:19:40|4664.5|4664|4669|4668|4674|4673|4664|4663.5|9029
1646813990000|2022-03-09 08:19:50|4669.5|4668.5|4668.5|4667|4669.5|4668.5|4666.5|4665|2170
1646814000000|2022-03-09 08:20:00|4669|4668|4676|4674.5|4677|4675.5|4668.5|4668|1726
1646814010000|2022-03-09 08:20:10|4676.5|4675|4675|4674.5|4678.5|4676.5|4673.5|4672.5|2885
1646814020000|2022-03-09 08:20:20|4676|4673.5|4669.5|4668|4676|4674.5|4668|4667|2948
1646814030000|2022-03-09 08:20:30|4670|4668.5|4668|4666.5|4672|4671|4668|4666|3398
1646814040000|2022-03-09 08:20:40|4667|4667|4664.5|4662.5|4667|4667|4662.5|4661|408
1646814050000|2022-03-09 08:20:50|4664|4663|4660|4658.5|4665.5|4663.5|4660|4658|2974
1646814060000|2022-03-09 08:21:00|4660.5|4659|4659.5|4658|4662.5|4661.5|4658|4656.5|2299
1646814070000|2022-03-09 08:21:10|4659|4657.5|4664.5|4663|4664.5|4663.5|4659|4657.5|2484
1646814080000|2022-03-09 08:21:20|4663.5|4662.5|4664|4663.5|4664.5|4664|4662|4660.5|4366
1646814090000|2022-03-09 08:21:30|4663.5|4663|4667|4665|4667|4665.5|4663.5|4662|2628
1646814100000|2022-03-09 08:21:40|4666|4664.5|4665|4664|4666|4665|4665|4664|676
1646814110000|2022-03-09 08:21:50|4665.5|4664.5|4666.5|4665.5|4667|4666|4664.5|4663|1966
1646814120000|2022-03-09 08:22:00|4667|4666|4669|4668|4669.5|4668|4665|4663|4193
1646814130000|2022-03-09 08:22:10|4669.5|4668.5|4668|4666|4670.5|4670|4666|4664|7934
1646814140000|2022-03-09 08:22:20|4667.5|4666.5|4670.5|4669.5|4670.5|4669.5|4667.5|4666.5|3033
1646814150000|2022-03-09 08:22:30|4671|4670|4670|4669|4671.5|4670.5|4665.5|4664|10536
1646814160000|2022-03-09 08:22:40|4670.5|4669.5|4673|4671.5|4673|4671.5|4669.5|4668|5338
1646814170000|2022-03-09 08:22:50|4673.5|4672|4676|4675|4676.5|4675.5|4671|4669.5|6970
1646814180000|2022-03-09 08:23:00|4676.5|4674.5|4673|4671.5|4676.5|4674.5|4672|4671|6502
1646814190000|2022-03-09 08:23:10|4672.5|4671|4674.5|4673.5|4676|4674|4671.5|4669.5|7726
1646814200000|2022-03-09 08:23:20|4674|4673|4675|4674|4676|4675|4672|4671|4097
1646814210000|2022-03-09 08:23:30|4674.5|4673.5|4675.5|4674|4676.5|4675|4674|4673|4198
1646814220000|2022-03-09 08:23:40|4674.5|4673.5|4672|4670.5|4676|4674.5|4672|4670.5|5963
1646814230000|2022-03-09 08:23:50|4672.5|4671|4666.5|4665|4674|4672|4665.5|4664.5|5365
1646814240000|2022-03-09 08:24:00|4666|4664.5|4661.5|4660|4666.5|4665.5|4659.5|4658|2954
1646814250000|2022-03-09 08:24:10|4662|4660.5|4659|4658.5|4663|4662|4659|4657|6063
1646814260000|2022-03-09 08:24:20|4659.5|4658|4650|4649|4659.5|4658|4650|4649|3093
1646814270000|2022-03-09 08:24:30|4649.5|4648.5|4648.5|4648|4650|4648.5|4647|4646|2836
1646814280000|2022-03-09 08:24:40|4649|4647.5|4644|4642.5|4651|4649.5|4643|4642|3966
1646814290000|2022-03-09 08:24:50|4643.5|4643|4641.5|4640|4644|4643.5|4639.5|4638|3260
1646814300000|2022-03-09 08:25:00|4641|4639|4645|4644|4647.5|4646|4639|4638|11611
1646814310000|2022-03-09 08:25:10|4645.5|4643.5|4640|4639|4647.5|4645.5|4638.5|4637.5|12049
1646814320000|2022-03-09 08:25:20|4640.5|4639.5|4633.5|4633|4641|4640.5|4630|4627.5|14455
1646814330000|2022-03-09 08:25:30|4633|4632.5|4631.5|4630|4634|4632.5|4625.5|4623|9017
1646814340000|2022-03-09 08:25:40|4630.5|4629.5|4621.5|4619.5|4631|4629.5|4620|4618|10163
1646814350000|2022-03-09 08:25:50|4622|4620.5|4623|4621.5|4625.5|4623.5|4619.5|4618.5|3025
1646814360000|2022-03-09 08:26:00|4622.5|4620.5|4626|4625|4629|4628|4621|4619.5|5127
1646814370000|2022-03-09 08:26:10|4625.5|4624.5|4627.5|4626|4630.5|4629.5|4625|4624.5|3560
1646814380000|2022-03-09 08:26:20|4627|4626.5|4621.5|4620.5|4629.5|4628.5|4621|4620.5|13676
1646814390000|2022-03-09 08:26:30|4622|4621|4621|4620.5|4622|4621|4619|4618|6192
1646814400000|2022-03-09 08:26:40|4621.5|4621|4615.5|4614|4624|4621.5|4615|4614|3926
1646814410000|2022-03-09 08:26:50|4616|4614.5|4611|4609.5|4616|4615|4609.5|4608|3396
1646814420000|2022-03-09 08:27:00|4610.5|4609|4611|4610|4615.5|4614.5|4610|4608.5|10605
1646814430000|2022-03-09 08:27:10|4611.5|4610.5|4615.5|4614.5|4619|4618|4611.5|4610.5|4544
1646814440000|2022-03-09 08:27:20|4615|4613|4614.5|4613.5|4616.5|4615.5|4614.5|4612.5|6535
1646814450000|2022-03-09 08:27:30|4614|4614|4614.5|4614|4616.5|4614.5|4612.5|4612|3040
1646814460000|2022-03-09 08:27:40|4614|4613.5|4616|4614.5|4617.5|4615|4614|4612|3799
1646814470000|2022-03-09 08:27:50|4615.5|4615.5|4626.5|4624.5|4626.5|4624.5|4615.5|4615|7347
1646814480000|2022-03-09 08:28:00|4627.5|4624|4623|4622.5|4628|4626|4622.5|4620|4533
1646814490000|2022-03-09 08:28:10|4623.5|4622|4620.5|4619.5|4623.5|4622|4618.5|4617.5|1892
1646814500000|2022-03-09 08:28:20|4619.5|4618.5|4621|4619.5|4622.5|4621|4619|4617.5|2072
1646814510000|2022-03-09 08:28:30|4621.5|4620|4623|4622|4625|4623|4620.5|4619.5|1550
1646814520000|2022-03-09 08:28:40|4622.5|4622.5|4621.5|4621|4627|4625|4621|4620|4241
1646814530000|2022-03-09 08:28:50|4621|4620.5|4615|4614|4621|4620.5|4615|4614|5908
1646814540000|2022-03-09 08:29:00|4615.5|4613.5|4608|4606.5|4615.5|4613.5|4605.5|4605|5383
1646814550000|2022-03-09 08:29:10|4608.5|4607|4608.5|4607|4611.5|4611|4604|4603|13666
1646814560000|2022-03-09 08:29:20|4608|4607.5|4602.5|4601.5|4608.5|4607.5|4599.5|4598.5|9363
1646814570000|2022-03-09 08:29:30|4601.5|4601|4607.5|4606.5|4607.5|4606.5|4601.5|4601|3863
1646814580000|2022-03-09 08:29:40|4607|4606|4607|4606|4608.5|4606.5|4604.5|4603|2626
1646814590000|2022-03-09 08:29:50|4607.5|4607|4610|4609|4613|4610.5|4607.5|4606|7674
1646814600000|2022-03-09 08:30:00|4610.5|4609.5|4612|4610.5|4613|4611.5|4608|4607|6707
1646814610000|2022-03-09 08:30:10|4611.5|4610|4611.5|4610.5|4612|4611|4607.5|4606.5|4917
1646814620000|2022-03-09 08:30:20|4611|4610|4613|4612|4614.5|4613.5|4610.5|4609.5|3390
1646814630000|2022-03-09 08:30:30|4612.5|4611.5|4607.5|4606.5|4613.5|4612.5|4606.5|4605.5|4602
1646814640000|2022-03-09 08:30:40|4607|4606|4607.5|4606.5|4611.5|4610.5|4606.5|4605.5|7215
1646814650000|2022-03-09 08:30:50|4608.5|4607|4601|4599.5|4608.5|4607.5|4600.5|4599|6124
1646814660000|2022-03-09 08:31:00|4601.5|4600|4599.5|4598.5|4603|4601.5|4599.5|4598.5|4424
1646814670000|2022-03-09 08:31:10|4600|4599|4597.5|4596|4600.5|4599.5|4596|4595|5554
1646814680000|2022-03-09 08:31:20|4597|4596.5|4593|4591.5|4600.5|4599.5|4592.5|4591|4551
1646814690000|2022-03-09 08:31:30|4592.5|4592|4596.5|4595.5|4596.5|4596|4588|4586.5|10345
1646814700000|2022-03-09 08:31:40|4597|4596|4598|4597|4599.5|4598.5|4594|4593.5|3593
1646814710000|2022-03-09 08:31:50|4599|4597.5|4599|4598|4602|4601.5|4595.5|4594.5|9234
1646814720000|2022-03-09 08:32:00|4599.5|4598.5|4601|4599.5|4603|4601|4597.5|4596|2131
1646814730000|2022-03-09 08:32:10|4600.5|4600|4601.5|4600.5|4604.5|4603|4600|4599.5|2591
1646814740000|2022-03-09 08:32:20|4601|4600|4590.5|4589.5|4601.5|4600|4589.5|4589|4201
1646814750000|2022-03-09 08:32:30|4591|4590|4593.5|4593|4594.5|4594|4590|4589|3137
1646814760000|2022-03-09 08:32:40|4594|4593.5|4602.5|4602|4603.5|4602|4594|4593.5|5057
1646814770000|2022-03-09 08:32:50|4603|4602.5|4603.5|4602.5|4604.5|4603|4598.5|4597|3160
1646814780000|2022-03-09 08:33:00|4603|4602|4605|4604.5|4606|4604.5|4601.5|4600.5|3327
1646814790000|2022-03-09 08:33:10|4605.5|4604|4606|4605|4609|4607|4604.5|4603.5|2932
1646814800000|2022-03-09 08:33:20|4605.5|4605.5|4608.5|4607.5|4612.5|4610.5|4603|4602.5|10468
1646814810000|2022-03-09 08:33:30|4608|4608|4613|4612|4614|4613|4608|4607|3947
1646814820000|2022-03-09 08:33:40|4613.5|4612.5|4611.5|4611|4614.5|4614|4611|4610.5|2783
1646814830000|2022-03-09 08:33:50|4611|4610.5|4612|4611|4614.5|4613.5|4611|4610|1992
1646814840000|2022-03-09 08:34:00|4611.5|4610.5|4613.5|4612.5|4614|4613|4610|4609|1752
1646814850000|2022-03-09 08:34:10|4613|4612|4610.5|4609.5|4613.5|4613|4607|4606|3615
1646814860000|2022-03-09 08:34:20|4611|4610|4613.5|4611.5|4617|4616|4610|4609|4389
1646814870000|2022-03-09 08:34:30|4613|4612|4615|4613.5|4616|4615|4612.5|4611.5|2104
1646814880000|2022-03-09 08:34:40|4614.5|4614|4620|4619|4620|4619|4614.5|4614|2871
1646814890000|2022-03-09 08:34:50|4619|4618.5|4615|4614|4619|4618.5|4614|4613|2722
1646814900000|2022-03-09 08:35:00|4614.5|4613.5|4613.5|4612.5|4616|4615.5|4612|4611.5|3839
1646814910000|2022-03-09 08:35:10|4613|4612|4610|4609|4615.5|4614.5|4609.5|4608|3408
1646814920000|2022-03-09 08:35:20|4610.5|4609.5|4607.5|4606.5|4611.5|4610.5|4607.5|4606.5|4414
1646814930000|2022-03-09 08:35:30|4608|4607.5|4609|4608.5|4611|4610|4608|4606.5|2033
1646814940000|2022-03-09 08:35:40|4608.5|4608|4608|4606.5|4610.5|4609.5|4605|4604|3554
1646814950000|2022-03-09 08:35:50|4607.5|4606|4600|4599|4607.5|4606|4600|4598.5|3165
1646814960000|2022-03-09 08:36:00|4600.5|4599.5|4597.5|4596.5|4601|4600|4597|4596.5|2069
1646814970000|2022-03-09 08:36:10|4597|4596|4597|4596.5|4598.5|4597.5|4596|4595|2418
1646814980000|2022-03-09 08:36:20|4597.5|4597|4599|4597.5|4599.5|4598|4596.5|4596|3020
1646814990000|2022-03-09 08:36:30|4598.5|4598.5|4601|4600.5|4602|4600.5|4598.5|4597.5|2209
1646815000000|2022-03-09 08:36:40|4600.5|4600|4602.5|4601.5|4604|4602.5|4599.5|4598.5|2814
1646815010000|2022-03-09 08:36:50|4603|4602|4604.5|4603.5|4606|4604.5|4602|4601|6965
1646815020000|2022-03-09 08:37:00|4605|4604|4602.5|4602|4605|4604.5|4600|4599|2652
1646815030000|2022-03-09 08:37:10|4602|4601|4602.5|4601.5|4603|4601.5|4601|4600.5|1801
1646815040000|2022-03-09 08:37:20|4603|4602.5|4605|4604.5|4606|4605|4603|4602.5|2363
1646815050000|2022-03-09 08:37:30|4605.5|4605|4605|4604.5|4607.5|4606|4604.5|4603.5|1721
1646815060000|2022-03-09 08:37:40|4604.5|4604|4606|4605|4607|4606|4604|4603.5|2175
1646815070000|2022-03-09 08:37:50|4605.5|4604.5|4610|4609|4610.5|4610|4604|4603.5|5028
1646815080000|2022-03-09 08:38:00|4609.5|4608.5|4609.5|4608.5|4613|4612|4608|4607|5530
1646815090000|2022-03-09 08:38:10|4610|4609.5|4599.5|4598.5|4610.5|4609.5|4599|4598|7380
1646815100000|2022-03-09 08:38:20|4599|4597.5|4601.5|4601|4602.5|4601.5|4597|4596.5|6299
1646815110000|2022-03-09 08:38:30|4602|4600.5|4605|4604|4606.5|4605|4601.5|4600.5|7042
1646815120000|2022-03-09 08:38:40|4604.5|4603.5|4606|4605.5|4606.5|4605.5|4603|4602|6893
1646815130000|2022-03-09 08:38:50|4606.5|4606|4605.5|4604|4606.5|4606|4601.5|4601|10030
1646815140000|2022-03-09 08:39:00|4605|4603.5|4605.5|4604|4606|4605|4602|4601.5|4580
1646815150000|2022-03-09 08:39:10|4605|4603.5|4601.5|4600.5|4607|4605.5|4601.5|4600.5|3786
1646815160000|2022-03-09 08:39:20|4601|4600|4601|4600.5|4602.5|4601.5|4600.5|4600|1413
1646815170000|2022-03-09 08:39:30|4600.5|4600|4599.5|4598.5|4601|4600|4597.5|4597|4090
1646815180000|2022-03-09 08:39:40|4600|4599.5|4601|4600.5|4601.5|4600.5|4599.5|4599|1354
1646815190000|2022-03-09 08:39:50|4601.5|4601|4602|4600.5|4603|4602.5|4600.5|4600|2085
1646815200000|2022-03-09 08:40:00|4601.5|4600|4602|4601|4602|4601|4597.5|4597|5477
1646815210000|2022-03-09 08:40:10|4601.5|4600.5|4603|4602.5|4603.5|4602.5|4601|4600.5|1634
1646815220000|2022-03-09 08:40:20|4602.5|4602|4597|4596|4604.5|4603.5|4595.5|4595|6449
1646815230000|2022-03-09 08:40:30|4596.5|4595.5|4598|4597|4599|4598|4592.5|4592|4495
1646815240000|2022-03-09 08:40:40|4597.5|4596.5|4600|4599.5|4600.5|4599.5|4597|4596|2682
1646815250000|2022-03-09 08:40:50|4600.5|4600|4601.5|4601|4603.5|4602.5|4600.5|4599.5|5637
1646815260000|2022-03-09 08:41:00|4602|4601.5|4603.5|4602.5|4605|4604.5|4601|4600.5|3226
1646815270000|2022-03-09 08:41:10|4604|4603|4606.5|4605.5|4609|4608|4604|4602.5|2315
1646815280000|2022-03-09 08:41:20|4607|4606|4611.5|4611|4614|4613|4607|4606|3342
1646815290000|2022-03-09 08:41:30|4612|4610.5|4615.5|4614.5|4615.5|4614.5|4610.5|4609.5|1069
1646815300000|2022-03-09 08:41:40|4615|4614|4612.5|4611.5|4615.5|4615|4612|4611|1958
1646815310000|2022-03-09 08:41:50|4613|4612|4617|4616|4618|4617|4613|4612|3186
1646815320000|2022-03-09 08:42:00|4616.5|4615.5|4612.5|4612|4616.5|4615.5|4612.5|4611.5|1358
1646815330000|2022-03-09 08:42:10|4612|4611.5|4613|4612|4614|4613|4609.5|4608|7456
1646815340000|2022-03-09 08:42:20|4613.5|4612.5|4616.5|4615.5|4617|4616|4613|4612.5|2461
1646815350000|2022-03-09 08:42:30|4617|4616|4613|4612|4617|4616|4613|4611.5|2064
1646815360000|2022-03-09 08:42:40|4613.5|4612.5|4613|4612.5|4615|4614|4612|4611|2088
1646815370000|2022-03-09 08:42:50|4613.5|4613|4617|4616|4617.5|4616.5|4613.5|4613|1341
1646815380000|2022-03-09 08:43:00|4616.5|4615.5|4612.5|4611.5|4616.5|4615.5|4610.5|4609.5|2830
1646815390000|2022-03-09 08:43:10|4613|4612|4615.5|4614.5|4616.5|4615.5|4612|4611|2014
1646815400000|2022-03-09 08:43:20|4615|4614|4610|4609|4616|4615|4609.5|4609|1561
1646815410000|2022-03-09 08:43:30|4609.5|4608.5|4612.5|4612|4612.5|4612|4608.5|4607.5|2573
1646815420000|2022-03-09 08:43:40|4613|4612.5|4612.5|4611.5|4614|4612.5|4612|4611.5|374
1646815430000|2022-03-09 08:43:50|4612|4611|4623|4621.5|4623|4621.5|4611.5|4610|6718
1646815440000|2022-03-09 08:44:00|4623.5|4622|4622.5|4621.5|4625|4624|4622|4620.5|2900
1646815450000|2022-03-09 08:44:10|4623|4622|4625|4624|4626.5|4625.5|4622|4621.5|3693
1646815460000|2022-03-09 08:44:20|4624.5|4623.5|4625|4624.5|4629.5|4628|4624|4623.5|3566
1646815470000|2022-03-09 08:44:30|4625.5|4625|4625|4624.5|4629|4628|4624.5|4623|1597
1646815480000|2022-03-09 08:44:40|4625.5|4625|4629.5|4628|4630|4628|4624.5|4624|1819
1646815490000|2022-03-09 08:44:50|4629|4627.5|4627.5|4626.5|4630|4628.5|4626.5|4626|1585
1646815500000|2022-03-09 08:45:00|4628|4627|4627|4626|4630|4629|4624.5|4623.5|4955
1646815510000|2022-03-09 08:45:10|4627.5|4626.5|4628|4627.5|4630|4629.5|4625|4624.5|1421
1646815520000|2022-03-09 08:45:20|4628.5|4628|4627.5|4626.5|4631.5|4630|4627|4626.5|5642
1646815530000|2022-03-09 08:45:30|4628|4627|4625.5|4625|4629.5|4628|4624.5|4623.5|1209
1646815540000|2022-03-09 08:45:40|4626|4624|4623.5|4623|4626.5|4624|4621.5|4620.5|1587
1646815550000|2022-03-09 08:45:50|4623|4622.5|4618|4617|4624.5|4623.5|4616.5|4615.5|3633
1646815560000|2022-03-09 08:46:00|4618.5|4617.5|4619.5|4619|4622.5|4621.5|4618.5|4617.5|4794
1646815570000|2022-03-09 08:46:10|4619|4618.5|4624|4623|4627|4625.5|4618.5|4617.5|2554
1646815580000|2022-03-09 08:46:20|4624.5|4623.5|4624.5|4623.5|4628.5|4626.5|4624|4623|2283
1646815590000|2022-03-09 08:46:30|4624|4623|4625.5|4624.5|4625.5|4625|4623.5|4622.5|465
1646815600000|2022-03-09 08:46:40|4625|4624|4622.5|4621.5|4625.5|4625|4622|4621|3239
1646815610000|2022-03-09 08:46:50|4623|4622|4625|4623.5|4625.5|4624.5|4623|4622|1981
1646815620000|2022-03-09 08:47:00|4625.5|4624|4625|4624.5|4628.5|4627|4624|4623|8648
1646815630000|2022-03-09 08:47:10|4624.5|4624|4627.5|4626.5|4628.5|4628|4624.5|4623.5|2299
1646815640000|2022-03-09 08:47:20|4628|4627|4632|4631.5|4633|4632|4627|4626|4735
1646815650000|2022-03-09 08:47:30|4631.5|4631|4628|4627|4631.5|4631.5|4626|4625|4852
1646815660000|2022-03-09 08:47:40|4628.5|4627.5|4630|4629.5|4631.5|4630|4628|4627.5|1027
1646815670000|2022-03-09 08:47:50|4630.5|4630|4636|4635|4636.5|4635.5|4630.5|4630|4508
1646815680000|2022-03-09 08:48:00|4636.5|4635.5|4639.5|4638.5|4641.5|4640|4636.5|4635.5|3197
1646815690000|2022-03-09 08:48:10|4640|4639|4634.5|4633.5|4640|4639|4634|4633|4161
1646815700000|2022-03-09 08:48:20|4634|4633|4633|4631.5|4634.5|4633|4631|4629.5|3825
1646815710000|2022-03-09 08:48:30|4635|4632|4637|4636|4638.5|4638|4633.5|4632|3919
1646815720000|2022-03-09 08:48:40|4636.5|4635.5|4638|4636.5|4639|4637.5|4631.5|4630.5|6301
1646815730000|2022-03-09 08:48:50|4637.5|4637|4639.5|4638.5|4640.5|4638.5|4637.5|4636|1940
1646815740000|2022-03-09 08:49:00|4640|4639|4642.5|4641.5|4644|4643|4639|4638.5|1565
1646815750000|2022-03-09 08:49:10|4643|4642|4642.5|4641.5|4645.5|4644|4641.5|4640.5|3326
1646815760000|2022-03-09 08:49:20|4642|4641|4644.5|4643.5|4646|4645|4641.5|4640.5|3423
1646815770000|2022-03-09 08:49:30|4645|4644|4645.5|4644.5|4646.5|4646|4644|4642.5|2639
1646815780000|2022-03-09 08:49:40|4645|4644|4644|4643|4646.5|4645|4644|4643|2796
1646815790000|2022-03-09 08:49:50|4643.5|4642.5|4644.5|4643.5|4645|4644|4641.5|4640.5|700
1646815800000|2022-03-09 08:50:00|4644|4643|4646|4644.5|4646.5|4645|4643.5|4642.5|1324
1646815810000|2022-03-09 08:50:10|4646.5|4645|4646|4645.5|4647.5|4646|4643.5|4642.5|3323
1646815820000|2022-03-09 08:50:20|4646.5|4645|4643.5|4642.5|4647.5|4646.5|4643|4642|3278
1646815830000|2022-03-09 08:50:30|4644|4643|4644|4643|4645.5|4644.5|4643|4642.5|2188
1646815840000|2022-03-09 08:50:40|4644.5|4643.5|4645|4643.5|4645|4644|4642|4640.5|904
1646815850000|2022-03-09 08:50:50|4644.5|4644|4645.5|4645|4646|4645|4644.5|4643.5|111
1646815860000|2022-03-09 08:51:00|4646|4645.5|4646.5|4646|4650|4649.5|4645|4644.5|3567
1646815870000|2022-03-09 08:51:10|4647|4646.5|4644|4643|4647|4646.5|4642.5|4641.5|5976
1646815880000|2022-03-09 08:51:20|4643.5|4642.5|4638|4637|4643.5|4642.5|4636|4635|1688
1646815890000|2022-03-09 08:51:30|4637.5|4636.5|4630.5|4630|4637.5|4636.5|4628.5|4627.5|9185
1646815900000|2022-03-09 08:51:40|4631|4629.5|4632.5|4631.5|4635.5|4634.5|4630|4629.5|2909
1646815910000|2022-03-09 08:51:50|4632|4631|4632.5|4631.5|4633.5|4632.5|4631|4630|472
1646815920000|2022-03-09 08:52:00|4633|4632|4630.5|4629.5|4634|4633|4630.5|4629.5|2830
1646815930000|2022-03-09 08:52:10|4631|4630|4634.5|4633|4635|4634.5|4631|4630|1857
1646815940000|2022-03-09 08:52:20|4634|4633.5|4637|4636|4638|4637|4633|4632|3432
1646815950000|2022-03-09 08:52:30|4637.5|4636.5|4631.5|4630.5|4638|4637|4631.5|4630.5|5278
1646815960000|2022-03-09 08:52:40|4632|4631|4633|4632|4634|4633|4631.5|4631|4514
1646815970000|2022-03-09 08:52:50|4633.5|4632.5|4632|4631.5|4634|4633.5|4630.5|4630|3671
1646815980000|2022-03-09 08:53:00|4632.5|4632|4628.5|4627.5|4634|4632|4627.5|4627|3730
1646815990000|2022-03-09 08:53:10|4628|4627|4627|4626.5|4630|4628.5|4626|4625|3014
1646816000000|2022-03-09 08:53:20|4627.5|4627|4625|4624|4628|4627.5|4624.5|4623|2430
1646816010000|2022-03-09 08:53:30|4624.5|4623.5|4618.5|4617|4625|4624|4618|4616.5|2786
1646816020000|2022-03-09 08:53:40|4618|4618|4619|4618|4620|4619.5|4618|4617|963
1646816030000|2022-03-09 08:53:50|4619.5|4618.5|4621.5|4621|4623|4621.5|4619.5|4618.5|1277
1646816040000|2022-03-09 08:54:00|4622|4621.5|4626|4625|4627|4626|4622|4621.5|2858
1646816050000|2022-03-09 08:54:10|4626.5|4625.5|4623.5|4622.5|4626.5|4625.5|4623.5|4622.5|1918
1646816060000|2022-03-09 08:54:20|4624|4623|4623.5|4622|4627.5|4626.5|4622|4620.5|4469
1646816070000|2022-03-09 08:54:30|4624|4622.5|4621|4620|4627|4626.5|4621|4619.5|2390
1646816080000|2022-03-09 08:54:40|4620.5|4619.5|4613.5|4612.5|4620.5|4620|4613|4612|3853
1646816090000|2022-03-09 08:54:50|4613|4612|4608.5|4607.5|4613|4612|4608|4606.5|3600
1646816100000|2022-03-09 08:55:00|4609.5|4608|4607|4605.5|4610.5|4610|4605.5|4604.5|4451
1646816110000|2022-03-09 08:55:10|4607.5|4606|4612.5|4612|4613|4612|4607.5|4606|304
1646816120000|2022-03-09 08:55:20|4613|4611.5|4605|4604|4613|4612|4605|4604|3486
1646816130000|2022-03-09 08:55:30|4605.5|4604.5|4606|4604.5|4606|4605|4602|4601|4160
1646816140000|2022-03-09 08:55:40|4606.5|4605|4609.5|4609|4609.5|4609|4606|4605|816
1646816150000|2022-03-09 08:55:50|4608.5|4608.5|4612|4611|4613|4612|4608|4607|4736
1646816160000|2022-03-09 08:56:00|4612.5|4611.5|4617|4616|4617.5|4616|4612.5|4611.5|1070
1646816170000|2022-03-09 08:56:10|4617.5|4617|4621|4619.5|4621|4619.5|4617|4615.5|2044
1646816180000|2022-03-09 08:56:20|4620.5|4619|4621.5|4620.5|4623.5|4622.5|4620|4619|2136
1646816190000|2022-03-09 08:56:30|4622|4621|4624.5|4623.5|4625|4624|4621|4620|1214
1646816200000|2022-03-09 08:56:40|4625|4624|4624.5|4623.5|4627|4625.5|4623.5|4622.5|2670
1646816210000|2022-03-09 08:56:50|4625|4624|4618|4617|4626.5|4625|4618|4616.5|3844
1646816220000|2022-03-09 08:57:00|4617.5|4616.5|4616|4615|4618|4617.5|4612.5|4611|3336
1646816230000|2022-03-09 08:57:10|4616.5|4615.5|4621|4620|4621.5|4620|4616.5|4615.5|909
1646816240000|2022-03-09 08:57:20|4620.5|4619.5|4616|4615.5|4620.5|4619.5|4614|4612.5|2196
1646816250000|2022-03-09 08:57:30|4616.5|4615|4615.5|4614.5|4617|4616|4615.5|4614|1352
1646816260000|2022-03-09 08:57:40|4615|4614|4613.5|4612.5|4615.5|4614.5|4611.5|4610|9149
1646816270000|2022-03-09 08:57:50|4613|4612|4609.5|4608|4614.5|4613.5|4609.5|4607.5|4688
1646816280000|2022-03-09 08:58:00|4609|4607.5|4611|4610|4611|4610|4608|4607|2706
1646816290000|2022-03-09 08:58:10|4610.5|4609.5|4605|4604|4610.5|4609.5|4603.5|4602.5|5056
1646816300000|2022-03-09 08:58:20|4604.5|4603.5|4606|4605|4610|4609|4604|4603|8219
1646816310000|2022-03-09 08:58:30|4606.5|4605.5|4608|4606.5|4608.5|4607.5|4602.5|4602|4520
1646816320000|2022-03-09 08:58:40|4607.5|4606|4611|4610|4612|4611.5|4605|4604.5|4716
1646816330000|2022-03-09 08:58:50|4611.5|4610.5|4615|4614|4616|4615|4611.5|4610.5|1839
1646816340000|2022-03-09 08:59:00|4614.5|4614.5|4610.5|4610|4616|4615|4610.5|4609.5|4462
1646816350000|2022-03-09 08:59:10|4611|4610.5|4615|4614|4615.5|4614|4611|4610|743
1646816360000|2022-03-09 08:59:20|4615.5|4614.5|4611|4610|4616|4614.5|4611|4610|2564
1646816370000|2022-03-09 08:59:30|4610.5|4609.5|4612.5|4611.5|4613|4612|4610|4609|948
1646816380000|2022-03-09 08:59:40|4611.5|4611|4613|4612|4615.5|4615|4611.5|4610.5|2126
1646816390000|2022-03-09 08:59:50|4612.5|4611.5|4615|4614|4616|4615|4612.5|4611.5|1083
1646816400000|2022-03-09 09:00:00|4615.5|4614.5|4619.5|4618.5|4620|4619|4615|4614.5|1129
1646816410000|2022-03-09 09:00:10|4619|4618|4619.5|4618.5|4621|4619.5|4617.5|4616.5|3512
1646816420000|2022-03-09 09:00:20|4620.5|4619|4617.5|4616.5|4621.5|4620.5|4617|4616|9754
1646816430000|2022-03-09 09:00:30|4617|4616|4614|4613|4618|4617|4613.5|4613|4418
1646816440000|2022-03-09 09:00:40|4613.5|4612.5|4612.5|4612|4613.5|4612.5|4611|4609.5|3230
1646816450000|2022-03-09 09:00:50|4613|4611.5|4610.5|4609.5|4613|4612|4609.5|4608.5|1300
1646816460000|2022-03-09 09:01:00|4611|4610|4615|4614|4616|4614|4610|4609.5|6315
1646816470000|2022-03-09 09:01:10|4617|4614.5|4619.5|4619|4621.5|4620|4616.5|4614.5|4861
1646816480000|2022-03-09 09:01:20|4620|4618.5|4622|4620.5|4622|4621|4619.5|4618.5|506
1646816490000|2022-03-09 09:01:30|4621.5|4621|4621.5|4620.5|4622|4621.5|4621|4620.5|1000
1646816500000|2022-03-09 09:01:40|4621|4620|4621.5|4620.5|4622|4620.5|4617.5|4616.5|3207
1646816510000|2022-03-09 09:01:50|4622.5|4621|4623|4622|4624|4623.5|4621.5|4620.5|2736
1646816520000|2022-03-09 09:02:00|4623.5|4622.5|4621.5|4621|4626|4625|4620.5|4619|9736
1646816530000|2022-03-09 09:02:10|4622|4620.5|4619.5|4618.5|4622|4620.5|4618.5|4617|6159
1646816540000|2022-03-09 09:02:20|4619|4618|4613.5|4612.5|4619|4618|4613|4612.5|5263
1646816550000|2022-03-09 09:02:30|4614|4613|4619|4618|4619|4618|4610|4609|4430
1646816560000|2022-03-09 09:02:40|4618.5|4617.5|4623.5|4622|4623.5|4622|4618.5|4617.5|2265
1646816570000|2022-03-09 09:02:50|4624|4622.5|4619.5|4618.5|4624.5|4623.5|4619|4618|3782
1646816580000|2022-03-09 09:03:00|4619|4617.5|4621.5|4620.5|4622.5|4621.5|4618.5|4617.5|1412
1646816590000|2022-03-09 09:03:10|4621|4620|4624.5|4624|4626|4624.5|4620.5|4619.5|670
1646816600000|2022-03-09 09:03:20|4625|4624.5|4624.5|4623.5|4626|4625|4623.5|4622.5|1584
1646816610000|2022-03-09 09:03:30|4625|4624|4623.5|4622.5|4626|4625.5|4622|4621.5|1519
1646816620000|2022-03-09 09:03:40|4623|4622|4625|4623.5|4625|4624|4623|4622|465
1646816630000|2022-03-09 09:03:50|4624.5|4624|4624|4623|4625|4624|4622|4620.5|2887
1646816640000|2022-03-09 09:04:00|4623.5|4622.5|4623.5|4622.5|4626|4624.5|4623.5|4622.5|1944
1646816650000|2022-03-09 09:04:10|4623|4623|4624|4623|4624|4623|4620.5|4619|420
1646816660000|2022-03-09 09:04:20|4623.5|4623.5|4619.5|4618|4623.5|4623.5|4619|4618|1784
1646816670000|2022-03-09 09:04:30|4619|4618.5|4620|4619|4620|4619.5|4619|4618|1458
1646816680000|2022-03-09 09:04:40|4619.5|4618.5|4621|4620|4621|4620|4617.5|4617|2229
1646816690000|2022-03-09 09:04:50|4620.5|4619.5|4619|4618|4621|4620|4618.5|4617.5|1432
1646816700000|2022-03-09 09:05:00|4619.5|4618.5|4607.5|4606.5|4620|4619|4607.5|4606.5|3009
1646816710000|2022-03-09 09:05:10|4608|4607|4608|4607|4610.5|4609.5|4607|4606.5|3181
1646816720000|2022-03-09 09:05:20|4608.5|4607.5|4606|4605|4609.5|4608|4605.5|4604|564
1646816730000|2022-03-09 09:05:30|4606.5|4605.5|4605.5|4604.5|4607|4606|4603.5|4602.5|2529
1646816740000|2022-03-09 09:05:40|4606|4605|4606.5|4605.5|4607.5|4606.5|4605.5|4604.5|700
1646816750000|2022-03-09 09:05:50|4606|4605|4609.5|4608.5|4610|4609.5|4605|4604.5|2900
1646816760000|2022-03-09 09:06:00|4610|4609|4611|4610|4612.5|4611.5|4609.5|4608.5|1764
1646816770000|2022-03-09 09:06:10|4610.5|4609.5|4610.5|4609.5|4611|4610|4607.5|4607|2114
1646816780000|2022-03-09 09:06:20|4611|4610|4608.5|4607.5|4613|4612|4608.5|4607.5|1865
1646816790000|2022-03-09 09:06:30|4609|4608|4607|4606|4609.5|4608.5|4604|4603|2597
1646816800000|2022-03-09 09:06:40|4607.5|4606.5|4607|4606|4611.5|4608|4605.5|4604.5|8683
1646816810000|2022-03-09 09:06:50|4606.5|4605.5|4602.5|4601.5|4606.5|4605.5|4601.5|4600.5|4266
1646816820000|2022-03-09 09:07:00|4602|4602|4605.5|4604.5|4606|4605|4602|4601|2904
1646816830000|2022-03-09 09:07:10|4606|4605|4607.5|4606.5|4610|4608.5|4605.5|4604.5|1920
1646816840000|2022-03-09 09:07:20|4607|4606|4608|4607.5|4609|4608|4607|4605.5|553
1646816850000|2022-03-09 09:07:30|4608.5|4608|4607|4606|4609|4608|4605.5|4604|1764
1646816860000|2022-03-09 09:07:40|4606.5|4605.5|4603|4602|4607|4605.5|4603|4601.5|2534
1646816870000|2022-03-09 09:07:50|4603.5|4602.5|4600.5|4599.5|4604.5|4602.5|4599|4598.5|10170
1646816880000|2022-03-09 09:08:00|4600|4599|4597|4596|4600|4599|4597|4596|1915
1646816890000|2022-03-09 09:08:10|4596.5|4595.5|4594.5|4593|4596.5|4596|4594|4592.5|3693
1646816900000|2022-03-09 09:08:20|4594|4593.5|4592|4590.5|4594.5|4594|4592|4590.5|1920
1646816910000|2022-03-09 09:08:30|4591.5|4591|4593|4591.5|4593|4592.5|4591.5|4590|2812
1646816920000|2022-03-09 09:08:40|4592.5|4591|4590.5|4589.5|4593|4591|4589|4588|2422
1646816930000|2022-03-09 09:08:50|4591|4590|4590.5|4590|4591.5|4590.5|4590.5|4589.5|971
1646816940000|2022-03-09 09:09:00|4591|4590.5|4593.5|4592.5|4597|4596|4591|4590|4665
1646816950000|2022-03-09 09:09:10|4594|4593|4595.5|4594|4595.5|4594.5|4592|4591|1494
1646816960000|2022-03-09 09:09:20|4595|4594.5|4594.5|4594|4596|4595|4593|4592|1706
1646816970000|2022-03-09 09:09:30|4595|4594.5|4590.5|4589.5|4596.5|4595.5|4589.5|4589|5575
1646816980000|2022-03-09 09:09:40|4590|4589|4591.5|4590.5|4592|4591.5|4589.5|4588|6811
1646816990000|2022-03-09 09:09:50|4592|4591|4595|4593.5|4596.5|4595|4592|4590.5|3135
1646817000000|2022-03-09 09:10:00|4595.5|4594|4595|4594|4596|4594.5|4590.5|4589|3353
1646817010000|2022-03-09 09:10:10|4595.5|4594.5|4595.5|4594.5|4596|4595|4594|4593|2042
1646817020000|2022-03-09 09:10:20|4596|4595|4599|4598|4599.5|4598.5|4595|4594|1553
1646817030000|2022-03-09 09:10:30|4599.5|4598.5|4601|4600|4602|4600.5|4598.5|4597|3391
1646817040000|2022-03-09 09:10:40|4601.5|4600.5|4601|4600.5|4602.5|4601.5|4600|4599|1202
1646817050000|2022-03-09 09:10:50|4601.5|4600|4605|4604.5|4606|4605|4601.5|4600|1462
1646817060000|2022-03-09 09:11:00|4605.5|4605|4606.5|4605.5|4608.5|4607.5|4604|4603|3249
1646817070000|2022-03-09 09:11:10|4607|4606|4603|4602.5|4608|4607|4602|4600.5|4061
1646817080000|2022-03-09 09:11:20|4603.5|4602|4599|4598|4604|4603|4598.5|4598|2969
1646817090000|2022-03-09 09:11:30|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599|4598.5|375
1646817100000|2022-03-09 09:11:40|4601|4600|4602.5|4601.5|4603|4602|4600.5|4600|185
1646817110000|2022-03-09 09:11:50|4602|4601|4596|4595|4602|4601.5|4596|4595|3387
1646817120000|2022-03-09 09:12:00|4596.5|4596|4594.5|4593.5|4596.5|4596|4593.5|4592|5774
1646817130000|2022-03-09 09:12:10|4594|4593|4588|4587|4594|4593|4588|4586.5|3070
1646817140000|2022-03-09 09:12:20|4588.5|4587.5|4585|4584|4590.5|4589|4585|4584|3560
1646817150000|2022-03-09 09:12:30|4585.5|4584.5|4584.5|4583|4586.5|4585.5|4583|4582|3084
1646817160000|2022-03-09 09:12:40|4585|4583.5|4590|4589|4590.5|4589.5|4584.5|4583|1696
1646817170000|2022-03-09 09:12:50|4590.5|4589.5|4588.5|4587.5|4592|4591|4587|4586|2457
1646817180000|2022-03-09 09:13:00|4589|4588|4586.5|4585.5|4591|4589.5|4586|4585|564
1646817190000|2022-03-09 09:13:10|4586|4586|4583.5|4582.5|4587|4586|4583|4582|3208
1646817200000|2022-03-09 09:13:20|4584|4583|4581|4580|4584.5|4583.5|4579.5|4578.5|2579
1646817210000|2022-03-09 09:13:30|4581.5|4580.5|4579|4578|4582.5|4581|4579|4578|864
1646817220000|2022-03-09 09:13:40|4579.5|4578.5|4580.5|4579|4585|4583.5|4579.5|4578.5|4951
1646817230000|2022-03-09 09:13:50|4580|4578.5|4578.5|4578|4581.5|4580.5|4578.5|4578|2236
1646817240000|2022-03-09 09:14:00|4579|4578.5|4579|4578|4580|4579|4576.5|4575.5|4039
1646817250000|2022-03-09 09:14:10|4578.5|4577.5|4571.5|4570.5|4578.5|4577.5|4571.5|4570.5|4636
1646817260000|2022-03-09 09:14:20|4572|4571|4573.5|4572|4576|4574.5|4571|4570|10860
1646817270000|2022-03-09 09:14:30|4573|4572.5|4571.5|4570.5|4574|4573|4570.5|4570|3698
1646817280000|2022-03-09 09:14:40|4572|4570|4569|4568|4572|4570|4568|4566.5|1923
1646817290000|2022-03-09 09:14:50|4569.5|4568.5|4569.5|4568|4571.5|4570.5|4569.5|4568|2419
1646817300000|2022-03-09 09:15:00|4570.5|4568.5|4569|4568.5|4573.5|4572.5|4569|4568|1111
1646817310000|2022-03-09 09:15:10|4569.5|4569|4572.5|4571.5|4573.5|4572.5|4567.5|4566.5|2298
1646817320000|2022-03-09 09:15:20|4573|4572|4582|4581|4582|4581|4573|4572|1691
1646817330000|2022-03-09 09:15:30|4581.5|4580.5|4577|4576|4582|4581|4577|4575.5|2742
1646817340000|2022-03-09 09:15:40|4576.5|4575.5|4579.5|4578.5|4579.5|4578.5|4576.5|4575|735
1646817350000|2022-03-09 09:15:50|4580|4579|4582|4580.5|4582|4581|4579.5|4578.5|897
1646817360000|2022-03-09 09:16:00|4581.5|4581|4584|4583|4584|4583|4581|4580.5|899
1646817370000|2022-03-09 09:16:10|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4579|4578.5|1961
1646817380000|2022-03-09 09:16:20|4582|4582|4579.5|4578.5|4582|4582|4578.5|4577.5|2946
1646817390000|2022-03-09 09:16:30|4579|4578|4580.5|4579.5|4580.5|4579.5|4577|4575.5|2133
1646817400000|2022-03-09 09:16:40|4581|4579|4580|4579|4582|4580.5|4579.5|4578.5|1468
1646817410000|2022-03-09 09:16:50|4580.5|4579.5|4582|4581|4583|4582|4580.5|4579.5|965
1646817420000|2022-03-09 09:17:00|4583|4581.5|4582.5|4581.5|4585.5|4584.5|4581.5|4581|3375
1646817430000|2022-03-09 09:17:10|4582|4581|4584.5|4583.5|4587|4586|4582|4581|2774
1646817440000|2022-03-09 09:17:20|4585|4584|4586|4585|4586.5|4585|4583|4582|839
1646817450000|2022-03-09 09:17:30|4586.5|4585.5|4585.5|4585|4586.5|4585.5|4585|4584.5|1410
1646817460000|2022-03-09 09:17:40|4586.5|4584.5|4588|4587|4588|4587|4585.5|4584.5|314
1646817470000|2022-03-09 09:17:50|4587.5|4587.5|4589|4588|4589|4588|4586|4585|2384
1646817480000|2022-03-09 09:18:00|4588.5|4588.5|4589|4587.5|4589|4588.5|4586.5|4586|3330
1646817490000|2022-03-09 09:18:10|4588.5|4588|4591|4590|4592|4591|4588.5|4588|150
1646817500000|2022-03-09 09:18:20|4591.5|4590.5|4592.5|4592|4594|4593.5|4591.5|4590.5|582
1646817510000|2022-03-09 09:18:30|4592|4591.5|4592|4591|4596|4594.5|4591.5|4590.5|972
1646817520000|2022-03-09 09:18:40|4593|4591.5|4592|4590.5|4593.5|4592|4591|4590.5|1440
1646817530000|2022-03-09 09:18:50|4591.5|4590|4586.5|4586|4591.5|4590|4586.5|4585.5|1863
1646817540000|2022-03-09 09:19:00|4586|4585.5|4584|4583|4589|4588|4582.5|4581.5|6045
1646817550000|2022-03-09 09:19:10|4584.5|4583.5|4585.5|4584|4585.5|4584.5|4582.5|4582|2048
1646817560000|2022-03-09 09:19:20|4586|4584.5|4586|4584.5|4587.5|4586.5|4584.5|4584|1960
1646817570000|2022-03-09 09:19:30|4586.5|4585|4586|4585|4586.5|4586|4585.5|4584.5|749
1646817580000|2022-03-09 09:19:40|4585.5|4584.5|4582|4581.5|4585.5|4584.5|4582|4581|1401
1646817590000|2022-03-09 09:19:50|4582.5|4581|4578|4577|4583|4582|4577.5|4576.5|8324
1646817600000|2022-03-09 09:20:00|4577.5|4576.5|4575|4574|4578|4577|4572.5|4572|10468
1646817610000|2022-03-09 09:20:10|4574.5|4573.5|4573|4572|4577|4575.5|4570.5|4569|6823
1646817620000|2022-03-09 09:20:20|4572.5|4571.5|4570.5|4569.5|4573|4572|4569.5|4568|3794
1646817630000|2022-03-09 09:20:30|4571.5|4570|4572.5|4571.5|4574|4573|4571|4569.5|7682
1646817640000|2022-03-09 09:20:40|4572|4572|4576|4574.5|4578|4577|4572|4572|5485
1646817650000|2022-03-09 09:20:50|4576.5|4575.5|4571.5|4570.5|4576.5|4575.5|4571|4570|1906
1646817660000|2022-03-09 09:21:00|4571|4570|4571.5|4570.5|4573|4572.5|4570.5|4569|1075
1646817670000|2022-03-09 09:21:10|4572|4571|4567|4566|4572|4571|4566.5|4565.5|2553
1646817680000|2022-03-09 09:21:20|4566.5|4565.5|4565.5|4565|4569|4568|4565.5|4565|2914
1646817690000|2022-03-09 09:21:30|4566|4565.5|4557|4555.5|4566.5|4565.5|4555.5|4554|7548
1646817700000|2022-03-09 09:21:40|4557.5|4556|4557.5|4556.5|4557.5|4556.5|4557|4555.5|752
1646817710000|2022-03-09 09:21:50|4557|4556|4562.5|4561.5|4562.5|4561.5|4557|4556|1141
1646817720000|2022-03-09 09:22:00|4562|4561|4558|4557|4562|4562|4557.5|4556|1376
1646817730000|2022-03-09 09:22:10|4558.5|4557.5|4560|4559|4560.5|4559|4558.5|4557.5|568
1646817740000|2022-03-09 09:22:20|4560.5|4559.5|4561|4560|4561|4560|4558.5|4558|1447
1646817750000|2022-03-09 09:22:30|4561.5|4559.5|4560.5|4559.5|4561.5|4560|4559.5|4559|814
1646817760000|2022-03-09 09:22:40|4561|4560|4562|4561|4562.5|4561|4561|4559.5|1105
1646817770000|2022-03-09 09:22:50|4562.5|4561.5|4562.5|4561.5|4566.5|4565.5|4562|4561.5|1947
1646817780000|2022-03-09 09:23:00|4562|4561|4560|4558.5|4562.5|4561|4559|4558|3818
1646817790000|2022-03-09 09:23:10|4560.5|4559|4558.5|4558|4560.5|4559.5|4557.5|4556|915
1646817800000|2022-03-09 09:23:20|4559|4558.5|4561.5|4560.5|4562|4561|4559|4558|644
1646817810000|2022-03-09 09:23:30|4562|4561|4566.5|4565.5|4567|4566|4562|4561|3972
1646817820000|2022-03-09 09:23:40|4567|4566|4569.5|4569|4572.5|4572|4567|4565.5|3040
1646817830000|2022-03-09 09:23:50|4569|4568.5|4566|4565|4570|4568.5|4566|4564.5|2272
1646817840000|2022-03-09 09:24:00|4567|4565.5|4567|4566|4568.5|4567.5|4564.5|4562.5|1710
1646817850000|2022-03-09 09:24:10|4566.5|4566.5|4566|4565.5|4567.5|4566.5|4566|4565|902
1646817860000|2022-03-09 09:24:20|4565.5|4565|4563|4562|4566.5|4565.5|4563|4561.5|2474
1646817870000|2022-03-09 09:24:30|4563.5|4562.5|4565|4564|4565.5|4564.5|4563|4562|1226
1646817880000|2022-03-09 09:24:40|4564.5|4563.5|4560.5|4559.5|4564.5|4563.5|4559.5|4558.5|1677
1646817890000|2022-03-09 09:24:50|4561|4560|4559.5|4559|4563|4561.5|4559|4558.5|3136
1646817900000|2022-03-09 09:25:00|4560|4558.5|4558.5|4557.5|4560.5|4560|4556.5|4555.5|2574
1646817910000|2022-03-09 09:25:10|4559|4558|4559.5|4558.5|4562|4561|4558|4557|4562
1646817920000|2022-03-09 09:25:20|4559|4559|4558.5|4557|4560.5|4559.5|4558|4557|1519
1646817930000|2022-03-09 09:25:30|4559|4557.5|4565|4564|4566|4564.5|4558.5|4557.5|2975
1646817940000|2022-03-09 09:25:40|4565.5|4564.5|4563|4562|4566|4564.5|4562.5|4561.5|3127
1646817950000|2022-03-09 09:25:50|4563.5|4562.5|4562.5|4562|4564.5|4563|4562.5|4561.5|3096
1646817960000|2022-03-09 09:26:00|4563|4562.5|4560|4559.5|4563|4562.5|4560|4558.5|1141
1646817970000|2022-03-09 09:26:10|4560.5|4560|4568.5|4567.5|4569.5|4568|4560.5|4560|4214
1646817980000|2022-03-09 09:26:20|4568|4567|4568|4567|4570|4568.5|4566.5|4566|2723
1646817990000|2022-03-09 09:26:30|4567.5|4566|4568.5|4567|4571|4569.5|4566|4565|4382
1646818000000|2022-03-09 09:26:40|4569.5|4567.5|4563.5|4562.5|4569.5|4568.5|4562.5|4562|3493
1646818010000|2022-03-09 09:26:50|4564|4563|4561.5|4560.5|4566|4565|4561|4560|2378
1646818020000|2022-03-09 09:27:00|4562|4561|4559|4558|4562|4561|4557.5|4556|2189
1646818030000|2022-03-09 09:27:10|4559.5|4558.5|4561.5|4560.5|4562.5|4561.5|4558|4557|5081
1646818040000|2022-03-09 09:27:20|4561|4560|4563.5|4562.5|4565|4564.5|4558.5|4558|5342
1646818050000|2022-03-09 09:27:30|4563|4562|4565|4564|4566|4565|4562.5|4561.5|3047
1646818060000|2022-03-09 09:27:40|4565.5|4564.5|4566.5|4565.5|4568|4566.5|4562.5|4561.5|4094
1646818070000|2022-03-09 09:27:50|4566|4565|4564.5|4563.5|4567|4565.5|4563|4562|3445
1646818080000|2022-03-09 09:28:00|4565|4564|4566|4565|4568.5|4567.5|4564.5|4563.5|1972
1646818090000|2022-03-09 09:28:10|4565.5|4564.5|4563|4561.5|4566|4564.5|4561.5|4560.5|4273
1646818100000|2022-03-09 09:28:20|4563.5|4562|4562.5|4561.5|4567|4565.5|4561|4560.5|4315
1646818110000|2022-03-09 09:28:30|4562|4562|4565|4563.5|4565.5|4564|4561|4560|1156
1646818120000|2022-03-09 09:28:40|4564.5|4564|4559.5|4559|4565|4564.5|4559.5|4558.5|3260
1646818130000|2022-03-09 09:28:50|4560|4558.5|4557.5|4556|4561.5|4560|4557|4556|3006
1646818140000|2022-03-09 09:29:00|4558|4556.5|4564.5|4563.5|4565|4563.5|4558|4556|2665
1646818150000|2022-03-09 09:29:10|4565|4564|4564.5|4563.5|4568|4567.5|4564.5|4563.5|5704
1646818160000|2022-03-09 09:29:20|4565|4564|4565|4564|4565.5|4565|4563|4562.5|1237
1646818170000|2022-03-09 09:29:30|4566|4564.5|4569|4568.5|4572|4571|4565.5|4564.5|4543
1646818180000|2022-03-09 09:29:40|4569.5|4569|4570.5|4569.5|4571.5|4570.5|4569|4568.5|240
1646818190000|2022-03-09 09:29:50|4570|4569|4570|4569|4571|4570|4569|4568.5|1214
1646818200000|2022-03-09 09:30:00|4569.5|4568.5|4574|4573|4574|4573|4568|4567|1293
1646818210000|2022-03-09 09:30:10|4573.5|4572.5|4575|4574.5|4577|4575.5|4573|4572|3509
1646818220000|2022-03-09 09:30:20|4575.5|4574|4577.5|4576|4578|4577|4574.5|4573|1872
1646818230000|2022-03-09 09:30:30|4577|4576.5|4575.5|4574.5|4580.5|4579.5|4575.5|4574|1550
1646818240000|2022-03-09 09:30:40|4576|4575|4579.5|4578.5|4579.5|4578.5|4575|4574.5|1441
1646818250000|2022-03-09 09:30:50|4580|4579|4581|4580|4582.5|4581.5|4579.5|4578|1647
1646818260000|2022-03-09 09:31:00|4581.5|4580.5|4585.5|4584|4586|4584.5|4578.5|4577.5|3499
1646818270000|2022-03-09 09:31:10|4585|4583.5|4583.5|4583|4585.5|4584|4583.5|4583|903
1646818280000|2022-03-09 09:31:20|4584|4583.5|4584|4583|4585.5|4584.5|4582.5|4582|1883
1646818290000|2022-03-09 09:31:30|4583.5|4583.5|4579.5|4578.5|4584|4583.5|4579.5|4578.5|2134
1646818300000|2022-03-09 09:31:40|4580|4579|4584|4583|4585|4584|4579.5|4578.5|1364
1646818310000|2022-03-09 09:31:50|4583.5|4582.5|4583.5|4583|4585.5|4584.5|4582|4581.5|1238
1646818320000|2022-03-09 09:32:00|4582.5|4582.5|4580.5|4580|4582.5|4582.5|4580|4578.5|3918
1646818330000|2022-03-09 09:32:10|4580|4579.5|4580|4579|4580|4579.5|4577|4576.5|2910
1646818340000|2022-03-09 09:32:20|4581|4579.5|4580.5|4579.5|4581|4580|4578.5|4578|1809
1646818350000|2022-03-09 09:32:30|4580|4579|4582|4581|4582.5|4581.5|4575.5|4574.5|5656
1646818360000|2022-03-09 09:32:40|4582.5|4581.5|4584|4583|4584|4583|4581.5|4581|1234
1646818370000|2022-03-09 09:32:50|4583|4582.5|4585|4583.5|4585|4584|4582|4581.5|1597
1646818380000|2022-03-09 09:33:00|4584.5|4583|4583.5|4582.5|4585|4583.5|4579.5|4578.5|2426
1646818390000|2022-03-09 09:33:10|4583|4582|4582.5|4581.5|4583.5|4582.5|4579.5|4578|5659
1646818400000|2022-03-09 09:33:20|4582|4581|4574.5|4573.5|4582|4581|4573.5|4572|2310
1646818410000|2022-03-09 09:33:30|4575|4574.5|4577.5|4576.5|4581|4579.5|4575|4574|3194
1646818420000|2022-03-09 09:33:40|4577|4577|4577.5|4576.5|4580.5|4579.5|4577|4576.5|1338
1646818430000|2022-03-09 09:33:50|4577|4577|4581|4580|4582|4580.5|4577|4577|2117
1646818440000|2022-03-09 09:34:00|4580.5|4579.5|4580|4579|4582.5|4581|4577|4576.5|3795
1646818450000|2022-03-09 09:34:10|4580.5|4579.5|4580|4579|4584.5|4583|4578.5|4577.5|7398
1646818460000|2022-03-09 09:34:20|4580.5|4579.5|4581.5|4580|4585|4584|4579.5|4578|6999
1646818470000|2022-03-09 09:34:30|4582|4580.5|4576|4575|4582|4581|4574.5|4573.5|5459
1646818480000|2022-03-09 09:34:40|4575.5|4575.5|4579|4578|4580.5|4579.5|4575|4574.5|4389
1646818490000|2022-03-09 09:34:50|4579.5|4578.5|4580|4579|4580|4579.5|4576|4575.5|4112
1646818500000|2022-03-09 09:35:00|4580.5|4579.5|4579.5|4578.5|4581.5|4580|4579|4578|2748
1646818510000|2022-03-09 09:35:10|4580|4579|4574.5|4573.5|4581.5|4580.5|4573|4572.5|2707
1646818520000|2022-03-09 09:35:20|4575|4574|4570.5|4569.5|4576|4574.5|4569.5|4569|3646
1646818530000|2022-03-09 09:35:30|4571|4570|4573|4572|4573.5|4572|4569.5|4568.5|884
1646818540000|2022-03-09 09:35:40|4573.5|4572.5|4573|4572|4576|4575|4572.5|4572|1855
1646818550000|2022-03-09 09:35:50|4572.5|4571.5|4571.5|4570.5|4576|4575|4571|4570.5|3376
1646818560000|2022-03-09 09:36:00|4571|4570|4575.5|4574.5|4576|4575.5|4570.5|4570|6323
1646818570000|2022-03-09 09:36:10|4575|4574|4573|4572|4575|4574.5|4569|4567.5|2770
1646818580000|2022-03-09 09:36:20|4573.5|4572.5|4572|4571|4576|4575|4572|4570.5|3735
1646818590000|2022-03-09 09:36:30|4572.5|4571.5|4572.5|4571.5|4573|4572.5|4571.5|4570|2693
1646818600000|2022-03-09 09:36:40|4573|4572|4571|4570|4574.5|4573.5|4570.5|4569.5|3200
1646818610000|2022-03-09 09:36:50|4571.5|4570.5|4572.5|4571.5|4574|4573|4571.5|4570.5|1999
1646818620000|2022-03-09 09:37:00|4572|4572|4573.5|4572.5|4575|4574|4572|4570.5|5862
1646818630000|2022-03-09 09:37:10|4574|4573|4571.5|4570|4575|4573.5|4571|4569.5|3064
1646818640000|2022-03-09 09:37:20|4571|4569.5|4574|4573.5|4574.5|4573.5|4570.5|4569.5|8007
1646818650000|2022-03-09 09:37:30|4574.5|4574|4578|4577|4579.5|4578|4573.5|4573|2802
1646818660000|2022-03-09 09:37:40|4578.5|4577.5|4576|4575|4579|4578|4575.5|4575|3761
1646818670000|2022-03-09 09:37:50|4575.5|4574.5|4575.5|4574.5|4576|4575|4574|4572.5|2363
1646818680000|2022-03-09 09:38:00|4575|4574|4579.5|4579|4579.5|4579|4574|4573.5|3553
1646818690000|2022-03-09 09:38:10|4580|4579.5|4578.5|4577.5|4581.5|4580|4577|4576|3223
1646818700000|2022-03-09 09:38:20|4579|4578|4579|4578|4582|4580.5|4578.5|4577.5|2554
1646818710000|2022-03-09 09:38:30|4579.5|4578.5|4578|4576.5|4581|4580.5|4577.5|4576.5|4599
1646818720000|2022-03-09 09:38:40|4577.5|4577|4575|4574|4578|4577|4574|4573|6668
1646818730000|2022-03-09 09:38:50|4574.5|4573.5|4575.5|4574.5|4577|4576|4572.5|4571.5|5637
1646818740000|2022-03-09 09:39:00|4576|4575|4579|4578|4579|4578|4576|4575|3288
1646818750000|2022-03-09 09:39:10|4579.5|4578.5|4583|4582.5|4585.5|4584|4578.5|4577.5|10108
1646818760000|2022-03-09 09:39:20|4583.5|4582|4578.5|4578|4583.5|4582.5|4577|4576.5|3453
1646818770000|2022-03-09 09:39:30|4579|4578.5|4585.5|4584.5|4586|4584.5|4579|4578.5|5507
1646818780000|2022-03-09 09:39:40|4585|4584|4579.5|4578.5|4586|4584|4578.5|4578|2501
1646818790000|2022-03-09 09:39:50|4579|4578|4579.5|4578.5|4582|4581|4577.5|4576.5|1731
1646818800000|2022-03-09 09:40:00|4580|4579|4577.5|4576.5|4580|4579|4576|4575|2001
1646818810000|2022-03-09 09:40:10|4578|4577|4575|4574|4578|4577|4574.5|4573|2036
1646818820000|2022-03-09 09:40:20|4575.5|4574.5|4573.5|4572.5|4576|4575.5|4573.5|4572.5|2284
1646818830000|2022-03-09 09:40:30|4574|4573|4574.5|4573.5|4575|4574|4570|4569|11226
1646818840000|2022-03-09 09:40:40|4575|4574|4580|4579|4580|4579|4575|4574|1200
1646818850000|2022-03-09 09:40:50|4579.5|4578.5|4579|4578|4579.5|4579|4576.5|4575.5|9280
1646818860000|2022-03-09 09:41:00|4578.5|4577.5|4580.5|4580|4580.5|4580|4575.5|4574.5|2486
1646818870000|2022-03-09 09:41:10|4581|4580.5|4580.5|4579.5|4581.5|4580.5|4579|4578|3166
1646818880000|2022-03-09 09:41:20|4581|4580|4580.5|4580|4581.5|4580.5|4579.5|4579|1697
1646818890000|2022-03-09 09:41:30|4581|4580.5|4583.5|4583|4583.5|4583|4581|4580.5|2969
1646818900000|2022-03-09 09:41:40|4584|4583.5|4585.5|4584.5|4587.5|4586|4583.5|4583.5|2283
1646818910000|2022-03-09 09:41:50|4586|4585|4589.5|4589|4591.5|4590.5|4586|4585|3179
1646818920000|2022-03-09 09:42:00|4590|4589.5|4594|4593|4594|4593|4589.5|4588.5|3055
1646818930000|2022-03-09 09:42:10|4594.5|4592.5|4594.5|4593.5|4595.5|4594.5|4591.5|4590.5|5807
1646818940000|2022-03-09 09:42:20|4595|4594|4596|4595|4597|4596|4593.5|4592.5|4435
1646818950000|2022-03-09 09:42:30|4596.5|4595.5|4601.5|4600.5|4602|4601|4595|4594|4054
1646818960000|2022-03-09 09:42:40|4601|4600|4600.5|4600|4605|4604|4599|4598|6269
1646818970000|2022-03-09 09:42:50|4601|4600.5|4607|4606|4608|4606.5|4601|4600.5|4715
1646818980000|2022-03-09 09:43:00|4606.5|4605|4607.5|4606.5|4607.5|4606.5|4602.5|4601.5|5598
1646818990000|2022-03-09 09:43:10|4608|4607|4604.5|4603.5|4609.5|4608.5|4604|4603|4636
1646819000000|2022-03-09 09:43:20|4604|4603|4609.5|4608|4611|4610.5|4604|4603|5723
1646819010000|2022-03-09 09:43:30|4609|4607.5|4609.5|4608.5|4611|4610|4606.5|4605.5|3586
1646819020000|2022-03-09 09:43:40|4609|4608|4607|4606|4610|4609|4606.5|4605.5|2151
1646819030000|2022-03-09 09:43:50|4607.5|4606.5|4611.5|4610.5|4614|4612|4607.5|4606.5|1949
1646819040000|2022-03-09 09:44:00|4612|4610|4613|4612|4614|4612.5|4610|4609.5|2481
1646819050000|2022-03-09 09:44:10|4612.5|4611.5|4611.5|4610.5|4614.5|4613.5|4609.5|4608.5|4128
1646819060000|2022-03-09 09:44:20|4611|4610|4614.5|4613.5|4616.5|4615|4611|4610|4844
1646819070000|2022-03-09 09:44:30|4615|4614|4605.5|4604.5|4617|4615.5|4605.5|4604.5|9196
1646819080000|2022-03-09 09:44:40|4606|4605|4611|4610|4612|4611.5|4605|4604.5|9474
1646819090000|2022-03-09 09:44:50|4611.5|4610.5|4605|4604|4612|4610.5|4603.5|4602.5|4863
1646819100000|2022-03-09 09:45:00|4605.5|4603.5|4611|4610|4612|4611|4604.5|4603|3381
1646819110000|2022-03-09 09:45:10|4610.5|4609.5|4607|4606|4610.5|4609.5|4606.5|4605|2397
1646819120000|2022-03-09 09:45:20|4606.5|4605.5|4607.5|4606.5|4608|4607.5|4602.5|4601.5|5340
1646819130000|2022-03-09 09:45:30|4608|4607|4607.5|4606.5|4608.5|4607.5|4605.5|4604.5|4928
1646819140000|2022-03-09 09:45:40|4608|4607|4608.5|4607|4611.5|4610.5|4605|4604|2720
1646819150000|2022-03-09 09:45:50|4608|4606.5|4609|4608.5|4610|4609|4607|4605.5|1147
1646819160000|2022-03-09 09:46:00|4609.5|4608|4615.5|4614|4616|4614.5|4609|4608|4210
1646819170000|2022-03-09 09:46:10|4616|4614.5|4614.5|4613.5|4619.5|4618|4613.5|4612|5877
1646819180000|2022-03-09 09:46:20|4614|4613|4607|4606|4617|4616|4607|4606|10102
1646819190000|2022-03-09 09:46:30|4607.5|4606.5|4604|4602.5|4608|4607|4602|4601|14111
1646819200000|2022-03-09 09:46:40|4603.5|4603|4606|4604.5|4608|4607|4602|4601|4613
1646819210000|2022-03-09 09:46:50|4605.5|4604|4608|4606.5|4609.5|4607.5|4603.5|4602|2843
1646819220000|2022-03-09 09:47:00|4607.5|4606|4608|4607|4608|4607|4604.5|4603.5|1202
1646819230000|2022-03-09 09:47:10|4608.5|4607.5|4610|4609|4611|4610|4606|4605|2934
1646819240000|2022-03-09 09:47:20|4609.5|4608.5|4610|4608.5|4610|4609|4607.5|4606.5|2643
1646819250000|2022-03-09 09:47:30|4610.5|4609|4611|4609.5|4611|4610|4608.5|4608|639
1646819260000|2022-03-09 09:47:40|4611.5|4610|4610|4609|4614|4612.5|4608|4607|3422
1646819270000|2022-03-09 09:47:50|4611|4609.5|4606.5|4606|4611|4610|4605|4604|1971
1646819280000|2022-03-09 09:48:00|4607|4606.5|4609|4608|4610.5|4609|4605.5|4605|5657
1646819290000|2022-03-09 09:48:10|4609.5|4607.5|4611.5|4610.5|4612|4611|4608|4607|1518
1646819300000|2022-03-09 09:48:20|4611|4611|4613|4612|4614|4613|4611|4610.5|1474
1646819310000|2022-03-09 09:48:30|4613.5|4612.5|4610|4609|4613.5|4612.5|4609.5|4608.5|2857
1646819320000|2022-03-09 09:48:40|4609.5|4609.5|4609.5|4608.5|4611|4609.5|4608|4606.5|8863
1646819330000|2022-03-09 09:48:50|4610|4609|4615|4614|4616.5|4615.5|4610|4608.5|6031
1646819340000|2022-03-09 09:49:00|4614.5|4613.5|4616|4615|4616.5|4615.5|4613|4611.5|1252
1646819350000|2022-03-09 09:49:10|4615.5|4614.5|4614.5|4613.5|4616.5|4615.5|4614|4613|1299
1646819360000|2022-03-09 09:49:20|4614|4613|4611|4609.5|4614.5|4613.5|4610.5|4609|987
1646819370000|2022-03-09 09:49:30|4610.5|4610|4612|4610.5|4613.5|4612.5|4610.5|4610|489
1646819380000|2022-03-09 09:49:40|4611.5|4611|4613|4612.5|4614.5|4613|4611.5|4610|1801
1646819390000|2022-03-09 09:49:50|4612.5|4611.5|4612.5|4612|4614.5|4613.5|4612|4610.5|2823
1646819400000|2022-03-09 09:50:00|4612|4611.5|4612|4611|4612|4611.5|4610|4608.5|1244
1646819410000|2022-03-09 09:50:10|4611.5|4610.5|4609.5|4608|4612|4611|4606.5|4605|2228
1646819420000|2022-03-09 09:50:20|4609|4608.5|4606.5|4605.5|4609.5|4608.5|4605.5|4604|2463
1646819430000|2022-03-09 09:50:30|4607|4606|4611|4609.5|4611|4610|4607|4606|2295
1646819440000|2022-03-09 09:50:40|4610.5|4610|4610.5|4609|4614|4613|4608.5|4607.5|2042
1646819450000|2022-03-09 09:50:50|4610|4608.5|4607.5|4606.5|4611|4610|4607.5|4606|3352
1646819460000|2022-03-09 09:51:00|4607|4606|4598|4597|4607|4606.5|4598|4597|3495
1646819470000|2022-03-09 09:51:10|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4596|4594.5|9170
1646819480000|2022-03-09 09:51:20|4600|4599|4600|4599|4601|4599.5|4597.5|4596.5|4968
1646819490000|2022-03-09 09:51:30|4600.5|4599.5|4602|4601|4602|4601|4600|4599|2783
1646819500000|2022-03-09 09:51:40|4602.5|4601.5|4602|4601|4603|4602|4600.5|4599.5|332
1646819510000|2022-03-09 09:51:50|4602.5|4600.5|4600|4599|4603|4602|4600|4598.5|1559
1646819520000|2022-03-09 09:52:00|4600.5|4599.5|4598.5|4597.5|4601|4600|4598|4596.5|671
1646819530000|2022-03-09 09:52:10|4598|4597|4599|4597.5|4599.5|4598.5|4593|4592|4227
1646819540000|2022-03-09 09:52:20|4599.5|4598|4596.5|4595.5|4599.5|4598.5|4595|4594|1556
1646819550000|2022-03-09 09:52:30|4597|4596|4595|4594|4597|4596|4594.5|4593.5|1309
1646819560000|2022-03-09 09:52:40|4594.5|4593|4592|4590.5|4595.5|4593.5|4592|4590|1292
1646819570000|2022-03-09 09:52:50|4592.5|4591|4595.5|4594.5|4595.5|4594.5|4592|4591|1547
1646819580000|2022-03-09 09:53:00|4596|4595|4599|4597.5|4602|4600.5|4596|4595|3285
1646819590000|2022-03-09 09:53:10|4599.5|4598|4598.5|4598|4602|4601|4598.5|4598|1294
1646819600000|2022-03-09 09:53:20|4599|4598.5|4600.5|4599.5|4602|4601|4599|4597.5|3798
1646819610000|2022-03-09 09:53:30|4600|4599|4594.5|4593.5|4600|4599|4594|4593|3287
1646819620000|2022-03-09 09:53:40|4595|4594|4593|4592|4596|4595|4592|4590.5|1561
1646819630000|2022-03-09 09:53:50|4593.5|4592.5|4593.5|4592|4594|4593|4591|4590|1002
1646819640000|2022-03-09 09:54:00|4594|4592.5|4593.5|4592.5|4598|4596.5|4592.5|4591.5|5453
1646819650000|2022-03-09 09:54:10|4593|4592|4594|4593|4596|4595|4592|4590.5|1017
1646819660000|2022-03-09 09:54:20|4593.5|4592.5|4599|4598|4599.5|4598.5|4592.5|4591.5|3935
1646819670000|2022-03-09 09:54:30|4599.5|4598.5|4595|4593.5|4600|4599|4594|4593.5|2599
1646819680000|2022-03-09 09:54:40|4594.5|4593|4597|4596|4597|4596|4593.5|4592|549
1646819690000|2022-03-09 09:54:50|4596.5|4595.5|4598.5|4597.5|4599.5|4598.5|4596.5|4595|2577
1646819700000|2022-03-09 09:55:00|4599|4596.5|4599|4597.5|4599|4598|4596.5|4595|1565
1646819710000|2022-03-09 09:55:10|4599.5|4598|4599.5|4598.5|4601|4600|4599|4597.5|1035
1646819720000|2022-03-09 09:55:20|4600|4599|4604.5|4603.5|4605.5|4604.5|4600|4599|3000
1646819730000|2022-03-09 09:55:30|4605|4604|4607.5|4606.5|4607.5|4606.5|4604.5|4603.5|286
1646819740000|2022-03-09 09:55:40|4607|4607|4610.5|4609.5|4611|4609.5|4607|4606|2514
1646819750000|2022-03-09 09:55:50|4610|4609|4604|4603|4610|4609|4604|4602.5|1770
1646819760000|2022-03-09 09:56:00|4604.5|4603.5|4605.5|4604.5|4607.5|4606.5|4604.5|4603.5|1573
1646819770000|2022-03-09 09:56:10|4606|4605|4607|4605.5|4607.5|4606.5|4605|4604.5|1448
1646819780000|2022-03-09 09:56:20|4606.5|4605|4604.5|4604|4606.5|4605|4604.5|4603.5|817
1646819790000|2022-03-09 09:56:30|4605|4603.5|4603|4602|4605.5|4604.5|4603|4601.5|1908
1646819800000|2022-03-09 09:56:40|4602.5|4601.5|4602.5|4602|4604|4603|4602.5|4601.5|650
1646819810000|2022-03-09 09:56:50|4602|4601|4605|4604|4605|4604|4602|4600.5|1312
1646819820000|2022-03-09 09:57:00|4605.5|4604.5|4603|4602|4607|4605.5|4603|4602|2884
1646819830000|2022-03-09 09:57:10|4602.5|4601.5|4603|4602|4604.5|4603.5|4601|4600|1479
1646819840000|2022-03-09 09:57:20|4602.5|4601.5|4605.5|4604.5|4605.5|4604.5|4602|4601.5|1331
1646819850000|2022-03-09 09:57:30|4605|4604|4602|4601|4605|4604|4601.5|4600.5|1207
1646819860000|2022-03-09 09:57:40|4602.5|4601.5|4602|4601|4603.5|4602.5|4600|4598.5|1262
1646819870000|2022-03-09 09:57:50|4602.5|4601.5|4603.5|4602.5|4603.5|4602.5|4602|4601|722
1646819880000|2022-03-09 09:58:00|4603|4603|4603.5|4603|4604|4603|4601|4600|670
1646819890000|2022-03-09 09:58:10|4603|4602.5|4604.5|4603.5|4605|4604.5|4602.5|4601.5|2276
1646819900000|2022-03-09 09:58:20|4603.5|4603|4605.5|4604|4605.5|4604.5|4603.5|4603|1785
1646819910000|2022-03-09 09:58:30|4605|4604.5|4601.5|4600.5|4606|4604.5|4601.5|4600.5|1432
1646819920000|2022-03-09 09:58:40|4601|4600|4604|4603|4604.5|4603.5|4601|4600|2162
1646819930000|2022-03-09 09:58:50|4603.5|4602.5|4603|4602|4604|4603|4602.5|4601.5|899
1646819940000|2022-03-09 09:59:00|4602.5|4602.5|4604|4603.5|4607|4606.5|4602.5|4602.5|3986
1646819950000|2022-03-09 09:59:10|4604.5|4604|4606.5|4605|4608.5|4607.5|4604.5|4604|1376
1646819960000|2022-03-09 09:59:20|4607|4605.5|4611.5|4610.5|4612.5|4611.5|4605.5|4604.5|6007
1646819970000|2022-03-09 09:59:30|4612|4611|4610|4609|4612.5|4611.5|4609.5|4609|2901
1646819980000|2022-03-09 09:59:40|4610.5|4609.5|4612.5|4611.5|4613.5|4612.5|4610.5|4609|1932
1646819990000|2022-03-09 09:59:50|4613|4612.5|4613.5|4612.5|4614|4613|4612|4611|2159
1646820000000|2022-03-09 10:00:00|4613|4612|4610.5|4609.5|4613.5|4612.5|4610.5|4609.5|3330
1646820010000|2022-03-09 10:00:10|4611|4610|4609.5|4608.5|4612|4611.5|4608|4607|2286
1646820020000|2022-03-09 10:00:20|4610|4609|4604.5|4603|4610|4609|4603|4602|3104
1646820030000|2022-03-09 10:00:30|4604|4602.5|4603.5|4602.5|4606|4605|4603|4602|3788
1646820040000|2022-03-09 10:00:40|4604|4603|4603|4601.5|4604|4603|4602|4601|749
1646820050000|2022-03-09 10:00:50|4602.5|4601|4600|4599|4602.5|4601.5|4598.5|4597.5|3303
1646820060000|2022-03-09 10:01:00|4600.5|4599.5|4603.5|4602.5|4604|4603|4600.5|4599.5|844
1646820070000|2022-03-09 10:01:10|4604|4603|4605.5|4604.5|4605.5|4604.5|4604|4603|1726
1646820080000|2022-03-09 10:01:20|4605|4604|4607.5|4606|4608.5|4607|4605|4604|484
1646820090000|2022-03-09 10:01:30|4607|4605.5|4605.5|4604.5|4607|4606|4605|4604|2837
1646820100000|2022-03-09 10:01:40|4605|4604|4602.5|4601.5|4605|4604|4602|4600.5|836
1646820110000|2022-03-09 10:01:50|4603|4602|4600|4598.5|4603|4602|4600|4598.5|1024
1646820120000|2022-03-09 10:02:00|4600.5|4599|4602|4601.5|4603|4602.5|4600.5|4599|2416
1646820130000|2022-03-09 10:02:10|4601.5|4601|4600|4599|4602|4601|4599|4597.5|1288
1646820140000|2022-03-09 10:02:20|4599.5|4598.5|4596.5|4595.5|4599.5|4598.5|4595|4594|1887
1646820150000|2022-03-09 10:02:30|4596|4595|4595.5|4594.5|4596|4595.5|4594|4593|2656
1646820160000|2022-03-09 10:02:40|4596|4595|4593|4592|4596|4595|4592.5|4591.5|2138
1646820170000|2022-03-09 10:02:50|4593.5|4592.5|4593|4592|4593.5|4592.5|4592.5|4591.5|2121
1646820180000|2022-03-09 10:03:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4590|4589|2333
1646820190000|2022-03-09 10:03:10|4594|4593|4589.5|4589|4595|4594|4589.5|4589|4814
1646820200000|2022-03-09 10:03:20|4589|4588.5|4587|4586|4589|4588.5|4587|4586|108
1646820210000|2022-03-09 10:03:30|4586.5|4585.5|4584|4583|4587|4585.5|4582|4581.5|3024
1646820220000|2022-03-09 10:03:40|4584.5|4583.5|4589.5|4588.5|4590|4589|4584.5|4583.5|1864
1646820230000|2022-03-09 10:03:50|4589|4588|4593.5|4592.5|4594|4593|4588.5|4587.5|7422
1646820240000|2022-03-09 10:04:00|4594|4593|4597|4596|4597|4596|4593|4592|1045
1646820250000|2022-03-09 10:04:10|4596.5|4596.5|4599.5|4598.5|4599.5|4598.5|4596.5|4596|2327
1646820260000|2022-03-09 10:04:20|4600|4599|4602.5|4601|4602.5|4601|4600|4599|985
1646820270000|2022-03-09 10:04:30|4602|4602|4602|4601.5|4603.5|4602|4602|4601|912
1646820280000|2022-03-09 10:04:40|4602.5|4602|4604.5|4603|4604.5|4603|4602.5|4602|742
1646820290000|2022-03-09 10:04:50|4604|4602.5|4603|4602|4604|4602.5|4601.5|4600.5|2130
1646820300000|2022-03-09 10:05:00|4602.5|4601.5|4605.5|4604.5|4606.5|4605.5|4602.5|4601.5|2785
1646820310000|2022-03-09 10:05:10|4606|4605|4606.5|4606|4607|4606.5|4606|4605|1771
1646820320000|2022-03-09 10:05:20|4606|4605.5|4604.5|4603.5|4606|4605.5|4604|4603|1731
1646820330000|2022-03-09 10:05:30|4604|4604|4604.5|4603.5|4604.5|4604|4601.5|4601|1233
1646820340000|2022-03-09 10:05:40|4605|4604|4609|4608|4609|4608|4605|4604|3187
1646820350000|2022-03-09 10:05:50|4608.5|4607.5|4610.5|4609.5|4610.5|4609.5|4607.5|4607|2259
1646820360000|2022-03-09 10:06:00|4610|4609|4610.5|4609|4610.5|4609.5|4609|4607.5|1841
1646820370000|2022-03-09 10:06:10|4610|4609.5|4611.5|4610|4612.5|4611|4608.5|4607|658
1646820380000|2022-03-09 10:06:20|4611|4610.5|4613.5|4612.5|4613.5|4613|4611|4610.5|570
1646820390000|2022-03-09 10:06:30|4614|4613|4612.5|4611.5|4614|4613|4612|4611.5|1162
1646820400000|2022-03-09 10:06:40|4612|4612|4612|4611|4613.5|4612.5|4611.5|4611|594
1646820410000|2022-03-09 10:06:50|4611.5|4611.5|4613.5|4612.5|4613.5|4612.5|4611.5|4611|867
1646820420000|2022-03-09 10:07:00|4613|4612|4615|4614.5|4615|4614.5|4613|4612|1104
1646820430000|2022-03-09 10:07:10|4615.5|4614|4616.5|4615.5|4617|4616.5|4615|4614|1110
1646820440000|2022-03-09 10:07:20|4616|4615|4615|4614|4616|4615|4614.5|4613.5|438
1646820450000|2022-03-09 10:07:30|4614.5|4613.5|4613.5|4612.5|4615|4614.5|4613.5|4612.5|4950
1646820460000|2022-03-09 10:07:40|4613|4612|4612.5|4611.5|4613|4612|4611|4610|1770
1646820470000|2022-03-09 10:07:50|4612|4611|4610|4609|4612.5|4611.5|4610|4608.5|2478
1646820480000|2022-03-09 10:08:00|4609.5|4608.5|4609|4608.5|4611|4610|4609|4608.5|516
1646820490000|2022-03-09 10:08:10|4609.5|4609|4614|4613|4615|4613.5|4609.5|4608.5|900
1646820500000|2022-03-09 10:08:20|4613.5|4613.5|4616.5|4615.5|4617|4616|4613.5|4613.5|1106
1646820510000|2022-03-09 10:08:30|4616|4615|4616.5|4615.5|4616.5|4615.5|4613|4612|2505
1646820520000|2022-03-09 10:08:40|4616|4615|4614|4613.5|4616.5|4615.5|4614|4613.5|1257
1646820530000|2022-03-09 10:08:50|4613.5|4613|4613.5|4612.5|4613.5|4613|4612|4611|2347
1646820540000|2022-03-09 10:09:00|4613|4612|4612.5|4611.5|4613|4612|4610.5|4609|630
1646820550000|2022-03-09 10:09:10|4612|4611|4613.5|4612.5|4614.5|4614|4612|4611|4394
1646820560000|2022-03-09 10:09:20|4613|4612|4612.5|4611.5|4614|4613|4612|4611.5|644
1646820570000|2022-03-09 10:09:30|4613|4612|4614.5|4613.5|4614.5|4613.5|4613|4611.5|1372
1646820580000|2022-03-09 10:09:40|4613.5|4613|4615.5|4615|4616.5|4615.5|4613.5|4613|6982
1646820590000|2022-03-09 10:09:50|4616|4615.5|4616.5|4616|4618|4616.5|4616|4615.5|4679
1646820600000|2022-03-09 10:10:00|4617|4616.5|4616.5|4616|4617.5|4616.5|4614|4612.5|2783
1646820610000|2022-03-09 10:10:10|4617|4616.5|4620.5|4619.5|4621|4620|4617|4616|1947
1646820620000|2022-03-09 10:10:20|4620|4619|4620|4619|4621.5|4620.5|4619|4618.5|373
1646820630000|2022-03-09 10:10:30|4619.5|4618.5|4622|4621|4622|4621|4619|4618|2347
1646820640000|2022-03-09 10:10:40|4621.5|4620.5|4622.5|4621|4623|4622|4621|4620|1768
1646820650000|2022-03-09 10:10:50|4622|4621.5|4626|4625|4626|4625.5|4622|4621.5|4936
1646820660000|2022-03-09 10:11:00|4625.5|4624.5|4624.5|4623.5|4625.5|4624.5|4622|4621|2541
1646820670000|2022-03-09 10:11:10|4625|4624|4628|4627|4628|4627|4624|4623.5|3554
1646820680000|2022-03-09 10:11:20|4628.5|4627.5|4627|4625.5|4630.5|4629|4626|4625.5|1525
1646820690000|2022-03-09 10:11:30|4626.5|4625|4622.5|4621.5|4626.5|4625|4622|4621.5|306
1646820700000|2022-03-09 10:11:40|4622|4622|4623.5|4622.5|4623.5|4623|4621.5|4620.5|1771
1646820710000|2022-03-09 10:11:50|4624|4623|4625.5|4624|4627|4626|4624|4622.5|1923
1646820720000|2022-03-09 10:12:00|4626|4624.5|4624|4623|4626|4625|4623.5|4622|1952
1646820730000|2022-03-09 10:12:10|4624.5|4623.5|4625.5|4624|4626|4625.5|4624.5|4623.5|1903
1646820740000|2022-03-09 10:12:20|4625|4624.5|4622|4621|4625|4624.5|4622|4621|1151
1646820750000|2022-03-09 10:12:30|4621.5|4620.5|4622|4621|4622|4621|4621|4620.5|111
1646820760000|2022-03-09 10:12:40|4622.5|4621.5|4624|4622.5|4624.5|4623.5|4620|4619|1949
1646820770000|2022-03-09 10:12:50|4623.5|4622|4624|4623|4624|4623|4622.5|4622|989
1646820780000|2022-03-09 10:13:00|4624.5|4623.5|4623.5|4622.5|4626|4624.5|4623|4622|2385
1646820790000|2022-03-09 10:13:10|4623|4622|4620.5|4619.5|4623|4622|4620|4619|584
1646820800000|2022-03-09 10:13:20|4621|4620|4620.5|4619.5|4621|4620.5|4620.5|4619.5|150
1646820810000|2022-03-09 10:13:30|4621|4620|4619.5|4618.5|4621|4620.5|4619|4618|1802
1646820820000|2022-03-09 10:13:40|4620|4619|4624.5|4623.5|4624.5|4623.5|4619.5|4619|2146
1646820830000|2022-03-09 10:13:50|4624|4623|4624.5|4623.5|4626|4625.5|4623.5|4622.5|1844
1646820840000|2022-03-09 10:14:00|4624|4623|4620.5|4620|4624.5|4623|4619.5|4618.5|772
1646820850000|2022-03-09 10:14:10|4621|4620.5|4618|4617|4622|4621|4617.5|4616|3758
1646820860000|2022-03-09 10:14:20|4618.5|4617.5|4615|4614|4619|4617.5|4615|4614|558
1646820870000|2022-03-09 10:14:30|4614.5|4614.5|4617.5|4616.5|4618|4617|4614.5|4614.5|523
1646820880000|2022-03-09 10:14:40|4617|4616|4614|4613|4617|4616|4614|4613|1082
1646820890000|2022-03-09 10:14:50|4613.5|4613.5|4613.5|4612.5|4616|4614.5|4612.5|4611|924
1646820900000|2022-03-09 10:15:00|4614|4613|4617|4616.5|4618|4617.5|4614|4613|246
1646820910000|2022-03-09 10:15:10|4616.5|4616|4615|4614|4616.5|4616|4613|4612|2000
1646820920000|2022-03-09 10:15:20|4614.5|4614.5|4614.5|4613.5|4615|4614.5|4614.5|4613.5|538
1646820930000|2022-03-09 10:15:30|4614|4613|4610|4609.5|4614|4613|4610|4609|1722
1646820940000|2022-03-09 10:15:40|4610.5|4610|4614.5|4613.5|4614.5|4613.5|4610.5|4609.5|1999
1646820950000|2022-03-09 10:15:50|4615|4614|4614|4613|4615.5|4614.5|4612|4611.5|1834
1646820960000|2022-03-09 10:16:00|4613.5|4613.5|4615.5|4614.5|4615.5|4614.5|4612.5|4611.5|2077
1646820970000|2022-03-09 10:16:10|4616|4615|4614.5|4613.5|4616|4615|4614|4613|356
1646820980000|2022-03-09 10:16:20|4615|4614|4617.5|4616.5|4617.5|4616.5|4614.5|4614|2413
1646820990000|2022-03-09 10:16:30|4618|4617|4621.5|4620.5|4621.5|4620.5|4617.5|4617|1263
1646821000000|2022-03-09 10:16:40|4622|4621|4621.5|4620.5|4622|4621|4620|4619|1377
1646821010000|2022-03-09 10:16:50|4622|4621|4621.5|4620.5|4623|4622|4621.5|4620.5|1042
1646821020000|2022-03-09 10:17:00|4622|4621|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|91
1646821030000|2022-03-09 10:17:10|4622|4622|4622.5|4622|4622.5|4622|4621|4620.5|1028
1646821040000|2022-03-09 10:17:20|4623|4622.5|4626|4625|4626|4625|4622.5|4621.5|1503
1646821050000|2022-03-09 10:17:30|4625.5|4624.5|4624|4623.5|4625.5|4624.5|4623|4622|1182
1646821060000|2022-03-09 10:17:40|4623.5|4623|4622.5|4621.5|4623.5|4623|4620|4619|1832
1646821070000|2022-03-09 10:17:50|4622|4621|4621|4620|4622.5|4622|4621|4620|466
1646821080000|2022-03-09 10:18:00|4621.5|4620.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|816
1646821090000|2022-03-09 10:18:10|4622|4621|4623.5|4623|4624|4623|4622|4621|628
1646821100000|2022-03-09 10:18:20|4623|4622.5|4622|4621|4624.5|4623.5|4621|4620|4518
1646821110000|2022-03-09 10:18:30|4622.5|4620.5|4626.5|4625.5|4626.5|4625.5|4621.5|4620.5|435
1646821120000|2022-03-09 10:18:40|4626|4626|4631|4630|4631|4630|4626|4626|7629
1646821130000|2022-03-09 10:18:50|4630.5|4629.5|4629|4628|4630.5|4629.5|4628.5|4627.5|2074
1646821140000|2022-03-09 10:19:00|4628.5|4627.5|4626.5|4625.5|4628.5|4627.5|4625.5|4624|796
1646821150000|2022-03-09 10:19:10|4626|4625|4625|4624|4626.5|4625.5|4624.5|4624|266
1646821160000|2022-03-09 10:19:20|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4623.5|4622|8090
1646821170000|2022-03-09 10:19:30|4624|4622.5|4625.5|4624.5|4625.5|4624.5|4622|4621|681
1646821180000|2022-03-09 10:19:40|4625|4624|4621.5|4620.5|4625.5|4624.5|4621.5|4620.5|1678
1646821190000|2022-03-09 10:19:50|4622|4621|4621|4620|4624|4623|4621|4620|1281
1646821200000|2022-03-09 10:20:00|4620.5|4619.5|4615.5|4614.5|4620.5|4620|4615|4614|2235
1646821210000|2022-03-09 10:20:10|4616|4615|4616|4615|4618|4617|4615.5|4614.5|1107
1646821220000|2022-03-09 10:20:20|4616.5|4615.5|4618|4617|4621|4620|4616|4615|4201
1646821230000|2022-03-09 10:20:30|4618.5|4616.5|4617|4615.5|4619|4618.5|4616.5|4615.5|553
1646821240000|2022-03-09 10:20:40|4617.5|4616|4620|4619|4620.5|4619.5|4617|4615.5|1337
1646821250000|2022-03-09 10:20:50|4620.5|4619.5|4621|4620.5|4622|4620.5|4620|4619|1152
1646821260000|2022-03-09 10:21:00|4620.5|4620|4619|4618.5|4620.5|4620|4618.5|4617.5|1428
1646821270000|2022-03-09 10:21:10|4619.5|4619|4619|4617.5|4620.5|4619.5|4618.5|4617.5|2771
1646821280000|2022-03-09 10:21:20|4618.5|4617|4615|4614|4618.5|4617.5|4615|4614|1188
1646821290000|2022-03-09 10:21:30|4615.5|4614.5|4615|4614|4616|4615|4614.5|4614|335
1646821300000|2022-03-09 10:21:40|4614.5|4613.5|4615|4614|4616|4615|4614|4613|1297
1646821310000|2022-03-09 10:21:50|4614.5|4613.5|4612|4611.5|4614.5|4613.5|4611|4610.5|657
1646821320000|2022-03-09 10:22:00|4612.5|4612|4608.5|4607.5|4613|4612|4608.5|4607.5|1144
1646821330000|2022-03-09 10:22:10|4608|4608|4608.5|4607.5|4610|4608.5|4607|4606.5|2516
1646821340000|2022-03-09 10:22:20|4608|4607|4606.5|4606|4610|4608.5|4606.5|4606|4303
1646821350000|2022-03-09 10:22:30|4606|4605.5|4604.5|4603|4606|4605.5|4604|4603|2061
1646821360000|2022-03-09 10:22:40|4604|4603.5|4604.5|4603.5|4605|4604|4603.5|4603|1760
1646821370000|2022-03-09 10:22:50|4605|4604|4609|4608.5|4609|4608.5|4604|4603|2540
1646821380000|2022-03-09 10:23:00|4609.5|4608|4610|4609|4610|4609|4608|4607|785
1646821390000|2022-03-09 10:23:10|4609.5|4608.5|4610|4609|4610|4609|4608|4606.5|1936
1646821400000|2022-03-09 10:23:20|4610.5|4609.5|4608.5|4608|4611|4610|4608|4607|1404
1646821410000|2022-03-09 10:23:30|4609|4607.5|4610|4609|4610|4609.5|4608.5|4607.5|558
1646821420000|2022-03-09 10:23:40|4610.5|4609.5|4612.5|4611.5|4613|4612|4610.5|4609|4249
1646821430000|2022-03-09 10:23:50|4613|4612|4609.5|4609|4614.5|4613|4609.5|4608|1960
1646821440000|2022-03-09 10:24:00|4610|4609.5|4613.5|4612.5|4614.5|4613.5|4609.5|4608.5|1542
1646821450000|2022-03-09 10:24:10|4613|4612|4616.5|4615.5|4617|4615.5|4613|4612|2599
1646821460000|2022-03-09 10:24:20|4615.5|4616|4616|4615|4616|4616|4615|4614|1634
1646821470000|2022-03-09 10:24:30|4615.5|4615.5|4616.5|4616|4616.5|4616|4615|4613.5|6001
1646821480000|2022-03-09 10:24:40|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4614|4613.5|1977
1646821490000|2022-03-09 10:24:50|4617|4616|4612|4611|4617|4616|4612|4610.5|1316
1646821500000|2022-03-09 10:25:00|4612.5|4611.5|4615.5|4614.5|4616|4615|4612.5|4610.5|2289
1646821510000|2022-03-09 10:25:10|4615|4614|4614.5|4613.5|4615.5|4614.5|4613|4612.5|3273
1646821520000|2022-03-09 10:25:20|4615|4614|4614.5|4613.5|4617|4616.5|4612|4611.5|3643
1646821530000|2022-03-09 10:25:30|4615|4614|4614.5|4613.5|4615.5|4614|4612.5|4611.5|2488
1646821540000|2022-03-09 10:25:40|4614|4613|4616|4615|4616.5|4615|4613.5|4612|571
1646821550000|2022-03-09 10:25:50|4615.5|4614.5|4615|4614.5|4615.5|4614.5|4614.5|4614|751
1646821560000|2022-03-09 10:26:00|4615.5|4615|4616|4615.5|4617|4616|4615.5|4615|627
1646821570000|2022-03-09 10:26:10|4615.5|4615|4616|4615|4617|4616|4615.5|4614.5|1795
1646821580000|2022-03-09 10:26:20|4615.5|4615.5|4616|4615|4617|4616.5|4615.5|4615|970
1646821590000|2022-03-09 10:26:30|4615.5|4615.5|4618|4617|4618|4617|4615.5|4615|420
1646821600000|2022-03-09 10:26:40|4618.5|4617.5|4619|4618.5|4621|4620|4618.5|4617|1743
1646821610000|2022-03-09 10:26:50|4618.5|4618|4617.5|4617|4618.5|4618.5|4617|4615.5|1356
1646821620000|2022-03-09 10:27:00|4617|4616.5|4620.5|4619.5|4620.5|4619.5|4616|4615|1579
1646821630000|2022-03-09 10:27:10|4620|4619|4617|4616|4620|4619|4616.5|4615.5|7396
1646821640000|2022-03-09 10:27:20|4617.5|4616.5|4618|4617|4619|4618|4617|4616|1605
1646821650000|2022-03-09 10:27:30|4618.5|4617.5|4620|4618.5|4620|4619|4617.5|4616.5|3490
1646821660000|2022-03-09 10:27:40|4619.5|4618|4620|4619|4620|4619|4618.5|4617.5|1584
1646821670000|2022-03-09 10:27:50|4620.5|4619.5|4624|4622.5|4624|4623|4620.5|4619|2741
1646821680000|2022-03-09 10:28:00|4623.5|4622|4624.5|4623.5|4624.5|4623.5|4621|4620.5|3116
1646821690000|2022-03-09 10:28:10|4624|4623|4622.5|4621.5|4624|4623.5|4622|4621|1722
1646821700000|2022-03-09 10:28:20|4623|4622|4623.5|4623|4625|4624|4623|4622|1845
1646821710000|2022-03-09 10:28:30|4623|4622.5|4626.5|4625|4626.5|4626|4623|4622|2339
1646821720000|2022-03-09 10:28:40|4626|4625.5|4626.5|4625.5|4627|4626|4625|4624|2585
1646821730000|2022-03-09 10:28:50|4626|4625|4624.5|4623.5|4626.5|4625|4623.5|4622.5|851
1646821740000|2022-03-09 10:29:00|4624|4623|4627|4626.5|4627.5|4627|4622|4621|8539
1646821750000|2022-03-09 10:29:10|4626.5|4626|4630.5|4629.5|4630.5|4629.5|4625.5|4624.5|10303
1646821760000|2022-03-09 10:29:20|4630|4629|4628.5|4628|4631.5|4631|4628|4627|2566
1646821770000|2022-03-09 10:29:30|4628|4627.5|4626.5|4626|4628|4627.5|4625|4624.5|1440
1646821780000|2022-03-09 10:29:40|4627|4625.5|4629.5|4629|4631|4630.5|4627|4625.5|2290
1646821790000|2022-03-09 10:29:50|4630|4628.5|4632|4630.5|4632|4630.5|4629.5|4628.5|1560
1646821800000|2022-03-09 10:30:00|4632.5|4631|4629.5|4628|4633.5|4632|4629|4628|5845
1646821810000|2022-03-09 10:30:10|4629|4627.5|4627|4626|4629.5|4628|4626.5|4625.5|5115
1646821820000|2022-03-09 10:30:20|4627.5|4626.5|4628|4626.5|4629|4628|4627.5|4626|854
1646821830000|2022-03-09 10:30:30|4627.5|4627|4630|4628.5|4630|4628.5|4627|4626.5|784
1646821840000|2022-03-09 10:30:40|4629.5|4629|4631|4630|4632.5|4631|4629.5|4629|2883
1646821850000|2022-03-09 10:30:50|4630.5|4629.5|4630|4629|4630.5|4629.5|4627.5|4626.5|909
1646821860000|2022-03-09 10:31:00|4630.5|4629.5|4631.5|4630.5|4632|4631|4628.5|4627.5|3374
1646821870000|2022-03-09 10:31:10|4631|4630|4629.5|4628.5|4632|4630.5|4627.5|4627|2257
1646821880000|2022-03-09 10:31:20|4630|4629|4631|4630|4631.5|4630.5|4629|4628|1001
1646821890000|2022-03-09 10:31:30|4630.5|4629.5|4631.5|4630.5|4633|4632.5|4630.5|4629.5|4283
1646821900000|2022-03-09 10:31:40|4631|4630|4634|4632.5|4634|4632.5|4630.5|4629.5|102
1646821910000|2022-03-09 10:31:50|4634.5|4633|4633.5|4633|4635|4634.5|4633.5|4632.5|436
1646821920000|2022-03-09 10:32:00|4634|4633.5|4637|4635.5|4637.5|4637|4634|4633.5|2773
1646821930000|2022-03-09 10:32:10|4637.5|4636|4638|4637|4639|4638|4637|4636|572
1646821940000|2022-03-09 10:32:20|4637.5|4636.5|4637.5|4636.5|4638|4637|4636.5|4635.5|1528
1646821950000|2022-03-09 10:32:30|4637|4636|4636.5|4635|4637|4636|4635|4634|1262
1646821960000|2022-03-09 10:32:40|4636|4634.5|4630.5|4629|4636|4634.5|4629.5|4628.5|1272
1646821970000|2022-03-09 10:32:50|4630|4628.5|4629|4627.5|4632|4631|4628.5|4627.5|1085
1646821980000|2022-03-09 10:33:00|4628.5|4627|4625|4624|4628.5|4627.5|4624.5|4622.5|5753
1646821990000|2022-03-09 10:33:10|4624.5|4624.5|4628.5|4627.5|4629|4627.5|4624.5|4624|1701
1646822000000|2022-03-09 10:33:20|4628|4627|4627.5|4626.5|4628|4627.5|4627|4625.5|337
1646822010000|2022-03-09 10:33:30|4627|4626|4628.5|4627.5|4628.5|4627.5|4627|4626|0
1646822020000|2022-03-09 10:33:40|4627|4626.5|4627.5|4626.5|4634|4632.5|4626.5|4625.5|10776
1646822030000|2022-03-09 10:33:50|4627|4626|4631.5|4630.5|4631.5|4630.5|4626|4625|1644
1646822040000|2022-03-09 10:34:00|4631|4631|4633|4632.5|4633.5|4632.5|4631|4631|225
1646822050000|2022-03-09 10:34:10|4633.5|4633|4633.5|4632.5|4634.5|4633.5|4633|4632|744
1646822060000|2022-03-09 10:34:20|4634|4633|4633|4632|4636|4635|4632.5|4631.5|1065
1646822070000|2022-03-09 10:34:30|4632.5|4631.5|4632.5|4632|4633.5|4632.5|4630.5|4629|1017
1646822080000|2022-03-09 10:34:40|4632|4628|4632|4631|4632.5|4631|4626.5|4625.5|7798
1646822090000|2022-03-09 10:34:50|4632.5|4631.5|4630|4629|4635.5|4634.5|4630|4629|4168
1646822100000|2022-03-09 10:35:00|4630.5|4629.5|4637|4636|4637.5|4636|4629|4628.5|4710
1646822110000|2022-03-09 10:35:10|4637.5|4636.5|4636|4635|4638|4637|4635|4633.5|1225
1646822120000|2022-03-09 10:35:20|4636.5|4635.5|4638.5|4637.5|4639|4637.5|4635.5|4634.5|1043
1646822130000|2022-03-09 10:35:30|4638|4637|4637.5|4636.5|4638|4637|4636.5|4635.5|528
1646822140000|2022-03-09 10:35:40|4638|4637|4639.5|4639|4640|4639|4638|4637|407
1646822150000|2022-03-09 10:35:50|4640|4638.5|4644.5|4643.5|4644.5|4643.5|4639.5|4638.5|2103
1646822160000|2022-03-09 10:36:00|4644|4643|4644.5|4643.5|4647|4645.5|4643.5|4643|5411
1646822170000|2022-03-09 10:36:10|4644|4643|4642.5|4641.5|4644|4643|4641.5|4640|2010
1646822180000|2022-03-09 10:36:20|4643|4642|4642|4641|4643.5|4642.5|4641.5|4640.5|574
1646822190000|2022-03-09 10:36:30|4641.5|4640.5|4643|4642.5|4643|4642.5|4641.5|4640.5|852
1646822200000|2022-03-09 10:36:40|4643.5|4642|4645.5|4644.5|4646.5|4645|4643.5|4642|559
1646822210000|2022-03-09 10:36:50|4645|4644|4646|4645|4646.5|4645.5|4645|4644|365
1646822220000|2022-03-09 10:37:00|4646.5|4645.5|4646.5|4645.5|4647|4646|4645|4644|745
1646822230000|2022-03-09 10:37:10|4647|4646.5|4647.5|4646|4647.5|4647|4646|4645|2384
1646822240000|2022-03-09 10:37:20|4647|4646.5|4647|4646|4647.5|4647|4646.5|4646|533
1646822250000|2022-03-09 10:37:30|4646.5|4646.5|4649.5|4648.5|4649.5|4648.5|4646.5|4646.5|2881
1646822260000|2022-03-09 10:37:40|4649|4648|4647.5|4646.5|4649|4648|4647.5|4646.5|473
1646822270000|2022-03-09 10:37:50|4648|4647|4648.5|4648|4648.5|4648|4647.5|4646.5|690
1646822280000|2022-03-09 10:38:00|4648|4647.5|4648|4647|4648.5|4648|4645.5|4644.5|2062
1646822290000|2022-03-09 10:38:10|4648.5|4646.5|4648.5|4647.5|4648.5|4648|4648|4646.5|214
1646822300000|2022-03-09 10:38:20|4649|4648|4651.5|4650.5|4652|4651|4649|4647.5|2881
1646822310000|2022-03-09 10:38:30|4651|4650|4650.5|4649.5|4651.5|4650.5|4650|4648.5|1063
1646822320000|2022-03-09 10:38:40|4650|4650|4652|4651|4652|4651|4650|4650|1099
1646822330000|2022-03-09 10:38:50|4652.5|4650.5|4651.5|4651|4652.5|4651.5|4650.5|4649.5|1558
1646822340000|2022-03-09 10:39:00|4652|4650.5|4650|4649|4652|4651|4650|4648.5|1225
1646822350000|2022-03-09 10:39:10|4650.5|4649.5|4650.5|4649.5|4652|4651.5|4650.5|4649.5|411
1646822360000|2022-03-09 10:39:20|4651|4650|4652|4650.5|4653|4651.5|4650|4649|3103
1646822370000|2022-03-09 10:39:30|4651.5|4650|4650|4649|4652.5|4651.5|4649|4648|1643
1646822380000|2022-03-09 10:39:40|4649.5|4648.5|4650|4649.5|4650.5|4649.5|4648.5|4648|360
1646822390000|2022-03-09 10:39:50|4649.5|4649|4650|4649|4650|4649|4649|4648.5|362
1646822400000|2022-03-09 10:40:00|4649.5|4648.5|4643.5|4643|4649.5|4648.5|4643.5|4642.5|1551
1646822410000|2022-03-09 10:40:10|4644|4643.5|4642|4641|4645|4644|4641.5|4640.5|1336
1646822420000|2022-03-09 10:40:20|4641.5|4640.5|4640.5|4639.5|4642|4641|4639.5|4638.5|398
1646822430000|2022-03-09 10:40:30|4641|4640|4645.5|4644.5|4646|4644.5|4641|4640|433
1646822440000|2022-03-09 10:40:40|4646|4644|4646.5|4646|4649|4647.5|4646|4644|1583
1646822450000|2022-03-09 10:40:50|4647|4646.5|4649|4647.5|4649.5|4648.5|4647|4646|1768
1646822460000|2022-03-09 10:41:00|4648.5|4648|4647.5|4647|4649.5|4648.5|4647.5|4646.5|1125
1646822470000|2022-03-09 10:41:10|4648|4647.5|4648.5|4647.5|4648.5|4648|4647.5|4646|839
1646822480000|2022-03-09 10:41:20|4649|4648|4649|4648|4650|4649|4648|4646.5|1836
1646822490000|2022-03-09 10:41:30|4648.5|4647.5|4645|4643.5|4648.5|4648|4644|4643|1266
1646822500000|2022-03-09 10:41:40|4644.5|4643|4643|4642|4645|4644|4643|4642|603
1646822510000|2022-03-09 10:41:50|4642.5|4641.5|4643.5|4642.5|4645|4644|4641.5|4640.5|2256
1646822520000|2022-03-09 10:42:00|4643|4642|4639.5|4638.5|4643.5|4642.5|4639.5|4638.5|1726
1646822530000|2022-03-09 10:42:10|4639|4638|4638.5|4637.5|4639.5|4638.5|4637.5|4636.5|1066
1646822540000|2022-03-09 10:42:20|4638|4637|4637.5|4636.5|4638|4637|4636.5|4635|985
1646822550000|2022-03-09 10:42:30|4638|4637|4636.5|4636|4638|4637|4636.5|4636|171
1646822560000|2022-03-09 10:42:40|4637|4636.5|4641.5|4640|4641.5|4641|4636.5|4636|6906
1646822570000|2022-03-09 10:42:50|4641|4639.5|4638|4637|4641.5|4640|4638|4637|146
1646822580000|2022-03-09 10:43:00|4637.5|4636.5|4639.5|4638|4639.5|4638.5|4637|4636|144
1646822590000|2022-03-09 10:43:10|4640|4638.5|4638|4636.5|4640.5|4639|4637.5|4636.5|1044
1646822600000|2022-03-09 10:43:20|4637.5|4636|4637.5|4636.5|4638|4636.5|4635.5|4634|1286
1646822610000|2022-03-09 10:43:30|4638|4636|4633.5|4633|4638|4636.5|4632.5|4631.5|3864
1646822620000|2022-03-09 10:43:40|4634|4633.5|4634.5|4633|4635|4633.5|4632.5|4631.5|2357
1646822630000|2022-03-09 10:43:50|4635|4633.5|4634|4633|4635.5|4634|4633|4632|944
1646822640000|2022-03-09 10:44:00|4634.5|4633.5|4634.5|4633.5|4635|4634|4633.5|4633|1161
1646822650000|2022-03-09 10:44:10|4635|4634|4634|4633.5|4636|4635|4634|4633|6356
1646822660000|2022-03-09 10:44:20|4634.5||4634.5||4634.5||4634||21
1646822670000|2022-03-09 10:44:30|4634|4633|4631.5|4630.5|4634|4633|4631.5|4630.5|1149
1646822680000|2022-03-09 10:44:40|4632|4631|4631|4630.5|4632.5|4631.5|4631|4630.5|386
1646822690000|2022-03-09 10:44:50|4631.5|4631|4630|4629|4632|4631|4629.5|4628.5|1250
1646822700000|2022-03-09 10:45:00|4630.5|4630|4631|4630|4634|4633|4629.5|4628|1910
1646822710000|2022-03-09 10:45:10|4631.5|4630.5|4628.5|4627.5|4631.5|4630.5|4627|4626|716
1646822720000|2022-03-09 10:45:20|4628|4627|4626.5|4625.5|4628|4627|4626|4624.5|998
1646822730000|2022-03-09 10:45:30|4626|4625|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|151
1646822740000|2022-03-09 10:45:40|4625|4624|4624|4623|4626|4625|4623.5|4622.5|1079
1646822750000|2022-03-09 10:45:50|4624.5|4623.5|4623.5|4622.5|4625|4624|4623|4621.5|1814
1646822760000|2022-03-09 10:46:00|4624|4623|4626.5|4625|4627|4625.5|4624|4623|919
1646822770000|2022-03-09 10:46:10|4627|4625.5|4632|4631|4632.5|4631|4626.5|4625.5|613
1646822780000|2022-03-09 10:46:20|4631.5|4630.5|4629|4627.5|4631.5|4630.5|4629|4627.5|572
1646822790000|2022-03-09 10:46:30|4629.5|4628|4631.5|4630|4631.5|4630|4629|4627.5|583
1646822800000|2022-03-09 10:46:40|4632|4630.5|4630.5|4629.5|4632|4631|4630.5|4629.5|1718
1646822810000|2022-03-09 10:46:50|4631|4630|4631|4629.5|4632.5|4632|4630|4628.5|4320
1646822820000|2022-03-09 10:47:00|4631.5|4630|4630|4629|4631.5|4631|4629.5|4628.5|1694
1646822830000|2022-03-09 10:47:10|4629.5|4628.5|4630.5|4629.5|4630.5|4629.5|4629.5|4628|824
1646822840000|2022-03-09 10:47:20|4631|4630|4630|4629|4632.5|4632|4629|4628.5|5438
1646822850000|2022-03-09 10:47:30|4629.5|4628.5|4632.5|4631.5|4633|4632|4629.5|4628.5|673
1646822860000|2022-03-09 10:47:40|4632|4632|4633|4632.5|4633|4632.5|4632|4631.5|475
1646822870000|2022-03-09 10:47:50|4632.5|4632|4635|4634|4635|4634|4632.5|4631|1978
1646822880000|2022-03-09 10:48:00|4635.5|4634.5|4636.5|4635|4636.5|4635.5|4634.5|4634|257
1646822890000|2022-03-09 10:48:10|4636|4635.5|4635.5|4634.5|4636.5|4635.5|4634|4633|1234
1646822900000|2022-03-09 10:48:20|4635|4635|4634|4633.5|4636|4635.5|4634|4633|3738
1646822910000|2022-03-09 10:48:30|4635|4634|4638.5|4637|4639|4637.5|4634|4633.5|439
1646822920000|2022-03-09 10:48:40|4638|4636.5|4638.5|4638|4638.5|4638|4635.5|4634.5|2109
1646822930000|2022-03-09 10:48:50|4639|4638.5|4635.5|4634.5|4639|4638.5|4635|4634|2304
1646822940000|2022-03-09 10:49:00|4636|4635|4637.5|4636|4638.5|4637|4634.5|4633.5|7445
1646822950000|2022-03-09 10:49:10|4638|4636.5|4638.5|4637.5|4638.5|4637.5|4637|4636.5|2464
1646822960000|2022-03-09 10:49:20|4639|4638|4636.5|4635.5|4639.5|4639|4636|4635|2796
1646822970000|2022-03-09 10:49:30|4636|4636|4634.5|4634|4636.5|4636|4634|4633.5|2674
1646822980000|2022-03-09 10:49:40|4634|4633.5|4629.5|4628|4634.5|4634|4629|4628|1241
1646822990000|2022-03-09 10:49:50|4629|4628.5|4631|4630.5|4632.5|4632|4629|4628.5|3112
1646823000000|2022-03-09 10:50:00|4631.5|4631|4634.5|4634|4635.5|4634.5|4631.5|4630.5|3627
1646823010000|2022-03-09 10:50:10|4635|4634.5|4636|4634.5|4637|4636|4634.5|4634|2707
1646823020000|2022-03-09 10:50:20|4635.5|4635|4636|4635|4637|4636|4635.5|4634|1446
1646823030000|2022-03-09 10:50:30|4635.5|4634.5|4637|4636|4637|4636|4635|4634|2259
1646823040000|2022-03-09 10:50:40|4637.5|4636.5|4630.5|4629.5|4637.5|4637|4630|4629|2488
1646823050000|2022-03-09 10:50:50|4631|4630|4630|4629.5|4631|4630.5|4629.5|4628.5|1665
1646823060000|2022-03-09 10:51:00|4629.5|4629|4629|4628.5|4629.5|4629|4627|4626.5|1530
1646823070000|2022-03-09 10:51:10|4629.5|4628|4629.5|4629|4630.5|4630|4628.5|4628|3166
1646823080000|2022-03-09 10:51:20|4629|4628.5|4627.5|4626.5|4629.5|4629|4627.5|4626.5|1049
1646823090000|2022-03-09 10:51:30|4628|4627|4626.5|4625.5|4628.5|4628|4626.5|4625.5|1422
1646823100000|2022-03-09 10:51:40|4626|4625|4624.5|4624|4626|4625.5|4624.5|4623.5|2837
1646823110000|2022-03-09 10:51:50|4624|4623.5|4623|4622|4624.5|4624|4622.5|4621.5|2836
1646823120000|2022-03-09 10:52:00|4622.5|4621.5|4623|4622|4623.5|4622|4621|4620|2314
1646823130000|2022-03-09 10:52:10|4622.5|4621.5|4625|4624.5|4625|4624.5|4622.5|4621.5|3362
1646823140000|2022-03-09 10:52:20|4624.5|4624|4623.5|4622|4624.5|4624|4623.5|4622|865
1646823150000|2022-03-09 10:52:30|4623|4622.5|4616.5|4615.5|4623|4622.5|4616.5|4615.5|2079
1646823160000|2022-03-09 10:52:40|4617|4616|4612.5|4611.5|4617|4616|4612|4611.5|860
1646823170000|2022-03-09 10:52:50|4613|4612|4612|4611|4614.5|4613.5|4612|4611|1167
1646823180000|2022-03-09 10:53:00|4611.5|4611.5|4613|4612|4614|4613|4611|4610|1299
1646823190000|2022-03-09 10:53:10|4612.5|4611.5|4615.5|4614.5|4616.5|4615.5|4612|4611.5|742
1646823200000|2022-03-09 10:53:20|4616|4615|4616|4615.5|4618|4617.5|4615.5|4614.5|2021
1646823210000|2022-03-09 10:53:30|4616.5|4616|4621.5|4620.5|4622.5|4621.5|4616.5|4616|1668
1646823220000|2022-03-09 10:53:40|4622|4621|4625|4623.5|4626.5|4625.5|4620.5|4619.5|4678
1646823230000|2022-03-09 10:53:50|4623.5|4623|4627.5|4626.5|4627.5|4626.5|4622.5|4621.5|2658
1646823240000|2022-03-09 10:54:00|4628|4627|4621.5|4620.5|4628|4627|4620.5|4619.5|2881
1646823250000|2022-03-09 10:54:10|4621|4620|4624.5|4623|4624.5|4623.5|4620|4618.5|3709
1646823260000|2022-03-09 10:54:20|4625|4623.5|4624.5|4623.5|4625|4624|4622.5|4621.5|1224
1646823270000|2022-03-09 10:54:30|4625|4624|4625|4624|4627.5|4626.5|4625|4623.5|1674
1646823280000|2022-03-09 10:54:40|4624.5|4623.5|4621.5|4620.5|4624.5|4624|4621|4620|2685
1646823290000|2022-03-09 10:54:50|4622|4621|4622|4621|4624|4623|4621.5|4621|261
1646823300000|2022-03-09 10:55:00|4621.5|4621.5|4621.5|4620.5|4623.5|4622|4620.5|4620|977
1646823310000|2022-03-09 10:55:10|4621|4620|4624.5|4623.5|4625.5|4624.5|4621|4620|1572
1646823320000|2022-03-09 10:55:20|4624|4623|4624|4623|4624|4623|4622.5|4621.5|256
1646823330000|2022-03-09 10:55:30|4624.5|4623.5|4625|4624|4625.5|4624.5|4624|4622.5|2584
1646823340000|2022-03-09 10:55:40|4624.5|4623.5|4622.5|4621.5|4624.5|4623.5|4621.5|4620.5|838
1646823350000|2022-03-09 10:55:50|4622|4621|4624|4622.5|4624|4623|4621|4620|3177
1646823360000|2022-03-09 10:56:00|4623.5|4622|4621|4620.5|4623.5|4622|4618.5|4618|2859
1646823370000|2022-03-09 10:56:10|4620.5|4620|4620.5|4619|4623|4621.5|4619.5|4618|2009
1646823380000|2022-03-09 10:56:20|4620|4618.5|4618|4617|4620|4619|4618|4616.5|1852
1646823390000|2022-03-09 10:56:30|4618.5|4617.5|4617.5|4616.5|4619|4618.5|4616.5|4615.5|2285
1646823400000|2022-03-09 10:56:40|4618|4616|4617.5|4616.5|4618|4617|4616.5|4615|2982
1646823410000|2022-03-09 10:56:50|4618|4617|4618.5|4617|4619|4618|4617|4616|2110
1646823420000|2022-03-09 10:57:00|4618|4617.5|4619|4618|4620|4619|4617|4615.5|1773
1646823430000|2022-03-09 10:57:10|4618.5|4617.5|4617.5|4616.5|4620|4619|4616|4615|5413
1646823440000|2022-03-09 10:57:20|4618|4616|4618|4617|4619.5|4618.5|4616.5|4615.5|2756
1646823450000|2022-03-09 10:57:30|4617.5|4616.5|4619|4618.5|4619.5|4619|4614|4613.5|10012
1646823460000|2022-03-09 10:57:40|4619.5|4618|4618|4617|4620|4619|4618|4616.5|998
1646823470000|2022-03-09 10:57:50|4618.5|4617.5|4618.5|4618|4619|4618|4618.5|4617.5|248
1646823480000|2022-03-09 10:58:00|4618|4617.5|4616.5|4615.5|4618.5|4618|4614.5|4613|10159
1646823490000|2022-03-09 10:58:10|4616|4616|4617|4616|4618|4617|4613|4611.5|20601
1646823500000|2022-03-09 10:58:20|4617.5|4616.5|4618.5|4618|4620.5|4619.5|4617.5|4616.5|627
1646823510000|2022-03-09 10:58:30|4618|4617.5|4622.5|4621.5|4622.5|4621.5|4618|4617|999
1646823520000|2022-03-09 10:58:40|4623|4622|4618|4616.5|4623.5|4622.5|4618|4616.5|5123
1646823530000|2022-03-09 10:58:50|4618.5|4617|4616|4615|4618.5|4617.5|4614|4613|7229
1646823540000|2022-03-09 10:59:00|4616.5|4615.5|4620.5|4619.5|4622|4621|4616.5|4615.5|2723
1646823550000|2022-03-09 10:59:10|4621|4620|4625|4624|4625|4624|4621|4619.5|2939
1646823560000|2022-03-09 10:59:20|4624.5|4623.5|4625.5|4624.5|4625.5|4625|4623|4622|864
1646823570000|2022-03-09 10:59:30|4625|4625|4626|4625|4628.5|4627.5|4625|4625|1812
1646823580000|2022-03-09 10:59:40|4626.5|4626|4626.5|4626|4628|4627|4625.5|4625|4355
1646823590000|2022-03-09 10:59:50|4627|4626.5|4621.5|4620.5|4629|4627.5|4621.5|4620.5|3971
1646823600000|2022-03-09 11:00:00|4622|4621|4622.5|4621.5|4623|4622|4620.5|4619.5|2341
1646823610000|2022-03-09 11:00:10|4622|4621|4624|4623|4624|4623.5|4621|4620|1754
1646823620000|2022-03-09 11:00:20|4623.5|4623.5|4625|4624.5|4625.5|4624.5|4623.5|4623|2679
1646823630000|2022-03-09 11:00:30|4625.5|4624|4627|4626|4627.5|4626.5|4624|4623|5127
1646823640000|2022-03-09 11:00:40|4626.5|4625.5|4627|4626|4629|4628|4626.5|4625.5|1202
1646823650000|2022-03-09 11:00:50|4626.5|4625.5|4628|4627|4628|4627.5|4625.5|4625|2658
1646823660000|2022-03-09 11:01:00|4628.5|4627.5|4630|4629|4630|4629.5|4628.5|4627.5|947
1646823670000|2022-03-09 11:01:10|4629.5|4628.5|4629.5|4628.5|4631|4630|4629|4628|395
1646823680000|2022-03-09 11:01:20|4628.5|4628|4630|4629|4630|4629|4628|4627|1163
1646823690000|2022-03-09 11:01:30|4629.5|4628.5|4631|4630|4631.5|4630.5|4629.5|4628.5|1877
1646823700000|2022-03-09 11:01:40|4630.5|4629.5|4630.5|4629.5|4630.5|4630|4629.5|4628.5|437
1646823710000|2022-03-09 11:01:50|4631|4630|4631.5|4630.5|4632|4631|4630|4629|1238
1646823720000|2022-03-09 11:02:00|4632|4631|4635|4634|4635.5|4634|4631|4629.5|1668
1646823730000|2022-03-09 11:02:10|4634.5|4633.5|4632.5|4631.5|4634.5|4633.5|4632.5|4631.5|618
1646823740000|2022-03-09 11:02:20|4633|4632|4633|4632.5|4633.5|4632.5|4633|4632|0
1646823750000|2022-03-09 11:02:30|4633.5|4632|4634.5|4633.5|4635|4634|4633.5|4632|885
1646823760000|2022-03-09 11:02:40|4634|4633|4634.5|4633.5|4634.5|4633.5|4632.5|4632|1066
1646823770000|2022-03-09 11:02:50|4634|4633|4632.5|4631.5|4634|4633|4632.5|4631.5|754
1646823780000|2022-03-09 11:03:00|4632|4631|4632.5|4631.5|4634.5|4633|4632|4630.5|599
1646823790000|2022-03-09 11:03:10|4632|4631|4630|4629|4633.5|4633|4629.5|4628.5|2877
1646823800000|2022-03-09 11:03:20|4630.5|4629.5|4633|4632.5|4634|4633|4630.5|4629.5|1629
1646823810000|2022-03-09 11:03:30|4633.5|4633|4633.5|4633|4635|4634|4633.5|4632.5|395
1646823820000|2022-03-09 11:03:40|4634|4633.5|4635|4634|4635|4634.5|4634|4633.5|505
1646823830000|2022-03-09 11:03:50|4635.5|4634.5|4638.5|4637|4638.5|4637.5|4634.5|4633.5|723
1646823840000|2022-03-09 11:04:00|4638|4637.5|4638.5|4638|4640|4639.5|4638|4637|1200
1646823850000|2022-03-09 11:04:10|4639|4638.5|4639.5|4638.5|4641|4640.5|4637.5|4636.5|5670
1646823860000|2022-03-09 11:04:20|4640|4639|4640.5|4639|4641|4639.5|4639|4638|957
1646823870000|2022-03-09 11:04:30|4640|4639.5|4640.5|4639.5|4641|4640.5|4638.5|4637.5|1518
1646823880000|2022-03-09 11:04:40|4640|4640|4641|4639.5|4641|4640|4638.5|4637.5|772
1646823890000|2022-03-09 11:04:50|4640.5|4639|4638.5|4637.5|4641.5|4640.5|4637.5|4636.5|4073
1646823900000|2022-03-09 11:05:00|4638|4637|4642.5|4641.5|4642.5|4641.5|4637.5|4636.5|2817
1646823910000|2022-03-09 11:05:10|4642|4641|4641|4640|4642|4641|4639|4638.5|5035
1646823920000|2022-03-09 11:05:20|4641.5|4640.5|4641.5|4640.5|4644.5|4643.5|4641|4640.5|3570
1646823930000|2022-03-09 11:05:30|4642|4641|4645|4644|4645.5|4644.5|4641.5|4640.5|137
1646823940000|2022-03-09 11:05:40|4644.5|4643.5|4642.5|4641.5|4644.5|4643.5|4642.5|4641.5|976
1646823950000|2022-03-09 11:05:50|4642|4641|4643.5|4642.5|4643.5|4642.5|4642|4641|433
1646823960000|2022-03-09 11:06:00|4643|4642|4640.5|4639.5|4643.5|4642.5|4640.5|4639|2496
1646823970000|2022-03-09 11:06:10|4640|4639|4638|4637|4640|4639|4638|4636.5|1114
1646823980000|2022-03-09 11:06:20|4637.5|4637.5|4635|4634|4637.5|4637.5|4635|4634|801
1646823990000|2022-03-09 11:06:30|4634.5|4633.5|4633.5|4632.5|4637|4636|4633|4632|123
1646824000000|2022-03-09 11:06:40|4634|4633|4636.5|4635.5|4638|4637|4634|4633|3308
1646824010000|2022-03-09 11:06:50|4637|4636|4637.5|4636|4637.5|4636.5|4637|4636|555
1646824020000|2022-03-09 11:07:00|4637|4636.5|4635.5|4634|4637.5|4636.5|4635.5|4634|918
1646824030000|2022-03-09 11:07:10|4636|4634.5|4636|4635|4636.5|4636|4636|4634|433
1646824040000|2022-03-09 11:07:20|4635.5|4635.5|4636|4635|4636|4635.5|4635|4633.5|828
1646824050000|2022-03-09 11:07:30|4635.5|4635.5|4633.5|4632.5|4636|4635.5|4631.5|4630.5|2831
1646824060000|2022-03-09 11:07:40|4634|4633|4634|4633|4634|4633|4632|4631.5|1875
1646824070000|2022-03-09 11:07:50|4634.5|4634|4634.5|4633.5|4636|4634.5|4634|4633|972
1646824080000|2022-03-09 11:08:00|4635|4634|4637|4636|4637.5|4636.5|4635|4634|560
1646824090000|2022-03-09 11:08:10|4636.5|4635.5|4634|4633.5|4636.5|4635.5|4633|4632|2416
1646824100000|2022-03-09 11:08:20|4634.5|4633|4634.5|4633|4635|4634|4633|4632|1619
1646824110000|2022-03-09 11:08:30|4635|4633.5|4631|4629.5|4635|4633.5|4630.5|4629.5|1901
1646824120000|2022-03-09 11:08:40|4630.5|4630|4630|4629|4631.5|4630.5|4629.5|4628.5|923
1646824130000|2022-03-09 11:08:50|4629.5|4628.5|4628|4627|4630|4629|4627.5|4626.5|1417
1646824140000|2022-03-09 11:09:00|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4628.5|4627|207
1646824150000|2022-03-09 11:09:10|4628|4627|4626.5|4625|4628|4627|4624.5|4624|1994
1646824160000|2022-03-09 11:09:20|4626|4625.5|4626.5|4625.5|4627|4626|4626|4625|0
1646824170000|2022-03-09 11:09:30|4627|4626|4626.5|4626|4628|4627|4626.5|4625.5|761
1646824180000|2022-03-09 11:09:40|4627|4626.5|4628.5|4627.5|4629|4628|4627|4626.5|732
1646824190000|2022-03-09 11:09:50|4628|4627|4627.5|4626.5|4629.5|4628.5|4627.5|4626.5|1090
1646824200000|2022-03-09 11:10:00|4627|4627|4629|4628|4629|4628.5|4627|4626.5|192
1646824210000|2022-03-09 11:10:10|4628.5|4627.5|4624|4622.5|4628.5|4627.5|4624|4622.5|863
1646824220000|2022-03-09 11:10:20|4623.5|4622|4619.5|4619|4624|4622.5|4619.5|4618|1877
1646824230000|2022-03-09 11:10:30|4620|4618.5|4619.5|4618.5|4620|4619|4619|4617.5|782
1646824240000|2022-03-09 11:10:40|4620|4619|4619.5|4618.5|4621|4619.5|4618.5|4617.5|2075
1646824250000|2022-03-09 11:10:50|4619|4618|4619.5|4618|4620|4619.5|4618|4616.5|1684
1646824260000|2022-03-09 11:11:00|4619|4618.5|4620|4619|4620|4619.5|4619|4618|1031
1646824270000|2022-03-09 11:11:10|4619.5|4619.5|4622|4621.5|4622.5|4621.5|4619.5|4619|896
1646824280000|2022-03-09 11:11:20|4622.5|4622|4620.5|4620|4622.5|4622|4620.5|4619.5|865
1646824290000|2022-03-09 11:11:30|4621|4619.5|4621.5|4620|4622|4621|4620|4619.5|591
1646824300000|2022-03-09 11:11:40|4621|4620.5|4618.5|4617.5|4621|4621|4618.5|4617|1108
1646824310000|2022-03-09 11:11:50|4618|4617|4616.5|4615|4618.5|4617.5|4616|4615|515
1646824320000|2022-03-09 11:12:00|4616|4614|4615|4614|4616|4614.5|4614.5|4613.5|155
1646824330000|2022-03-09 11:12:10|4614.5|4614.5|4615|4614|4615|4614.5|4613.5|4612|1114
1646824340000|2022-03-09 11:12:20|4614|4613.5|4613|4612|4614|4613.5|4612.5|4611.5|809
1646824350000|2022-03-09 11:12:30|4612.5|4611.5|4614.5|4613.5|4615|4614|4612|4611.5|1464
1646824360000|2022-03-09 11:12:40|4615|4614|4614|4613|4615|4614|4614|4613|172
1646824370000|2022-03-09 11:12:50|4613.5|4612.5|4613.5|4612.5|4614.5|4613.5|4612.5|4611.5|784
1646824380000|2022-03-09 11:13:00|4614|4613|4611.5|4610.5|4614|4613.5|4611|4610|1563
1646824390000|2022-03-09 11:13:10|4611|4610|4606.5|4606|4611|4610|4606.5|4606|707
1646824400000|2022-03-09 11:13:20|4607|4606.5|4607|4606|4608|4607|4605.5|4604.5|1362
1646824410000|2022-03-09 11:13:30|4607.5|4605.5|4607.5|4606.5|4608|4607|4605.5|4604.5|1232
1646824420000|2022-03-09 11:13:40|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|0
1646824430000|2022-03-09 11:13:50|4607|4606|4606|4604.5|4608.5|4607.5|4606|4604.5|1143
1646824440000|2022-03-09 11:14:00|4605.5|4605|4602|4601|4605.5|4605|4601|4600.5|1938
1646824450000|2022-03-09 11:14:10|4601.5|4600.5|4598.5|4597.5|4601.5|4600.5|4598.5|4597|8154
1646824460000|2022-03-09 11:14:20|4599|4598|4597|4596.5|4599|4598|4595.5|4595|5027
1646824470000|2022-03-09 11:14:30|4597.5|4596|4596.5|4595.5|4599|4598|4596.5|4595|2533
1646824480000|2022-03-09 11:14:40|4597|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|780
1646824490000|2022-03-09 11:14:50|4597|4596|4597|4596.5|4597|4596.5|4593|4592|2029
1646824500000|2022-03-09 11:15:00|4598|4597|4598|4597|4601|4600|4597.5|4596|1222
1646824510000|2022-03-09 11:15:10|4598.5|4597.5|4600|4599|4600.5|4599|4598|4597|560
1646824520000|2022-03-09 11:15:20|4600.5|4599.5|4600.5|4600|4601|4600.5|4598.5|4597.5|1098
1646824530000|2022-03-09 11:15:30|4600|4599.5|4600.5|4599.5|4601|4599.5|4598.5|4598|1265
1646824540000|2022-03-09 11:15:40|4601|4600|4601|4600|4602|4601|4599.5|4598|780
1646824550000|2022-03-09 11:15:50|4601.5|4600.5|4605.5|4604.5|4606|4605.5|4601.5|4600.5|1143
1646824560000|2022-03-09 11:16:00|4606|4605|4608|4607|4610|4609|4604.5|4603.5|5391
1646824570000|2022-03-09 11:16:10|4607.5|4606.5|4609|4608|4611.5|4610|4606|4605|3786
1646824580000|2022-03-09 11:16:20|4609.5|4607.5|4611|4610|4611.5|4610.5|4608.5|4607|242
1646824590000|2022-03-09 11:16:30|4610.5|4609.5|4609.5|4609|4610.5|4609.5|4608.5|4608|395
1646824600000|2022-03-09 11:16:40|4610|4609.5|4608|4606.5|4610.5|4609.5|4607|4606|2193
1646824610000|2022-03-09 11:16:50|4607.5|4606|4607.5|4607|4607.5|4607|4607|4606|130
1646824620000|2022-03-09 11:17:00|4607|4606.5|4606|4605|4607|4606.5|4605|4604|364
1646824630000|2022-03-09 11:17:10|4605.5|4604.5|4605.5|4605|4606.5|4605.5|4605.5|4604|1473
1646824640000|2022-03-09 11:17:20|4606|4604.5|4606.5|4605.5|4607.5|4606.5|4604.5|4603|2619
1646824650000|2022-03-09 11:17:30|4606|4606|4606|4605.5|4606.5|4606|4606|4605.5|1151
1646824660000|2022-03-09 11:17:40|4605.5|4605|4605.5|4604.5|4606.5|4605.5|4604.5|4604|1586
1646824670000|2022-03-09 11:17:50|4605|4604|4607.5|4607|4608|4607|4604|4602.5|3899
1646824680000|2022-03-09 11:18:00|4608|4606.5|4610|4609|4611.5|4610|4608|4606.5|566
1646824690000|2022-03-09 11:18:10|4610.5|4609.5|4610|4609|4611.5|4610.5|4609.5|4608.5|843
1646824700000|2022-03-09 11:18:20|4610.5|4609.5|4611|4610.5|4611.5|4610.5|4610|4609|204
1646824710000|2022-03-09 11:18:30|4611.5|4611|4613.5|4612.5|4614|4613.5|4611.5|4610.5|482
1646824720000|2022-03-09 11:18:40|4614|4613|4616.5|4616|4617|4616|4614|4613|1151
1646824730000|2022-03-09 11:18:50|4617|4616.5|4617.5|4616.5|4619|4617.5|4617|4616|2171
1646824740000|2022-03-09 11:19:00|4618|4617|4617|4616|4618|4617|4616|4614.5|917
1646824750000|2022-03-09 11:19:10|4617.5|4616.5|4620|4619|4621.5|4620.5|4617.5|4616.5|2722
1646824760000|2022-03-09 11:19:20|4620.5|4619.5|4620.5|4619.5|4621|4620|4620|4619|350
1646824770000|2022-03-09 11:19:30|4621|4620|4620.5|4619.5|4621.5|4620.5|4620|4619.5|300
1646824780000|2022-03-09 11:19:40|4620|4619|4618|4617|4621.5|4620.5|4618|4617|2015
1646824790000|2022-03-09 11:19:50|4617.5|4616.5|4620|4619|4620.5|4619.5|4617.5|4616.5|716
1646824800000|2022-03-09 11:20:00|4619.5|4618.5|4619|4618.5|4622|4621|4619|4617.5|1341
1646824810000|2022-03-09 11:20:10|4619.5|4619|4620.5|4619.5|4621|4620|4619.5|4619|824
1646824820000|2022-03-09 11:20:20|4621|4620|4617.5|4617|4623.5|4622.5|4614|4613|18650
1646824830000|2022-03-09 11:20:30|4618.5|4617.5|4617.5|4617|4625.5|4624.5|4615.5|4614.5|11599
1646824840000|2022-03-09 11:20:40|4618|4617.5|4616.5|4615.5|4619.5|4618.5|4615.5|4614.5|2665
1646824850000|2022-03-09 11:20:50|4616|4615|4616.5|4615|4617|4616.5|4615|4614.5|1468
1646824860000|2022-03-09 11:21:00|4617|4615.5|4617|4616|4619.5|4618.5|4616.5|4615.5|3387
1646824870000|2022-03-09 11:21:10|4616.5|4615.5|4617|4616|4617|4616.5|4615.5|4614|307
1646824880000|2022-03-09 11:21:20|4617.5|4616.5|4616|4615|4617.5|4616.5|4615.5|4614.5|1288
1646824890000|2022-03-09 11:21:30|4615.5|4615.5|4616.5|4615.5|4617|4616.5|4615.5|4615|692
1646824900000|2022-03-09 11:21:40|4616|4615|4616.5|4615.5|4616.5|4616|4616|4615|350
1646824910000|2022-03-09 11:21:50|4617|4616|4617|4616.5|4619|4618|4617|4616|987
1646824920000|2022-03-09 11:22:00|4616.5|4615.5|4618.5|4617.5|4618.5|4617.5|4616.5|4615.5|617
1646824930000|2022-03-09 11:22:10|4618|4617|4621.5|4620.5|4621.5|4620.5|4618|4617|883
1646824940000|2022-03-09 11:22:20|4621|4620|4621|4620.5|4621.5|4620.5|4620.5|4620|577
1646824950000|2022-03-09 11:22:30|4621.5|4621|4622.5|4621.5|4624|4623|4620.5|4619.5|3493
1646824960000|2022-03-09 11:22:40|4622|4621|4622.5|4621.5|4623|4622.5|4621.5|4620.5|2258
1646824970000|2022-03-09 11:22:50|4623|4622|4620|4619|4623|4622|4620|4619|2021
1646824980000|2022-03-09 11:23:00|4619.5|4619.5|4621|4619.5|4622|4621|4619.5|4618.5|1509
1646824990000|2022-03-09 11:23:10|4620.5|4620|4620|4618.5|4622|4620.5|4619.5|4618.5|578
1646825000000|2022-03-09 11:23:20|4620.5|4619|4620|4618.5|4621|4620|4620|4618.5|364
1646825010000|2022-03-09 11:23:30|4620.5|4619|4621|4620|4621.5|4620.5|4620|4619|428
1646825020000|2022-03-09 11:23:40|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|383
1646825030000|2022-03-09 11:23:50|4622.5|4621.5|4620|4619|4623|4622|4620|4618.5|1455
1646825040000|2022-03-09 11:24:00|4620.5|4619.5|4622|4621|4622|4621|4620.5|4619.5|318
1646825050000|2022-03-09 11:24:10|4622.5|4621.5|4624|4623|4624|4623|4622.5|4621.5|755
1646825060000|2022-03-09 11:24:20|4624.5|4623.5|4624|4623|4625|4624|4623|4622|2049
1646825070000|2022-03-09 11:24:30|4624.5|4623.5|4621|4620|4624.5|4623.5|4621|4619.5|1373
1646825080000|2022-03-09 11:24:40|4620.5|4619.5|4620.5|4619.5|4620.5|4620.5|4620.5|4619.5|509
1646825090000|2022-03-09 11:24:50|4621|4620|4618|4617|4621|4620.5|4617.5|4616.5|1272
1646825100000|2022-03-09 11:25:00|4617.5|4616.5|4615.5|4614.5|4618|4617|4614|4613.5|5909
1646825110000|2022-03-09 11:25:10|4615|4614|4614|4613|4615|4614.5|4613.5|4613|460
1646825120000|2022-03-09 11:25:20|4613.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613|4612|101
1646825130000|2022-03-09 11:25:30|4615|4614|4613|4612|4615.5|4614.5|4612|4611|1092
1646825140000|2022-03-09 11:25:40|4613.5|4612.5|4613.5|4612.5|4613.5|4613|4613|4612.5|2
1646825150000|2022-03-09 11:25:50|4614|4613|4616.5|4615|4616.5|4615|4614|4613|378
1646825160000|2022-03-09 11:26:00|4616|4615.5|4614.5|4613.5|4616.5|4615.5|4614|4613|1260
1646825170000|2022-03-09 11:26:10|4615|4614|4616|4615|4616|4615.5|4615|4613.5|231
1646825180000|2022-03-09 11:26:20|4615.5|4614.5|4611.5|4610.5|4615.5|4614.5|4610.5|4610|1945
1646825190000|2022-03-09 11:26:30|4612|4611|4615|4613.5|4615|4613.5|4610|4608.5|2203
1646825200000|2022-03-09 11:26:40|4614.5|4614|4613.5|4612.5|4615|4614|4613|4612|257
1646825210000|2022-03-09 11:26:50|4613|4612|4613|4612|4614|4613.5|4613|4612|439
1646825220000|2022-03-09 11:27:00|4613.5|4612.5|4611.5|4610.5|4614|4613.5|4611.5|4610.5|891
1646825230000|2022-03-09 11:27:10|4612|4611|4613|4612|4614|4613|4612|4611|387
1646825240000|2022-03-09 11:27:20|4613.5|4612.5|4616|4615.5|4616.5|4615.5|4613|4612|3396
1646825250000|2022-03-09 11:27:30|4615.5|4615|4612|4611|4615.5|4615|4612|4610.5|1019
1646825260000|2022-03-09 11:27:40|4612.5|4611.5|4613|4611.5|4613|4612|4610.5|4609.5|1987
1646825270000|2022-03-09 11:27:50|4612.5|4612|4611.5|4611|4614|4613|4611.5|4610.5|1208
1646825280000|2022-03-09 11:28:00|4612|4610.5|4613.5|4612.5|4613.5|4613|4610.5|4609|3229
1646825290000|2022-03-09 11:28:10|4614|4613|4614|4612.5|4615|4614|4613.5|4612.5|703
1646825300000|2022-03-09 11:28:20|4613.5|4613|4612.5|4612|4615|4614|4612.5|4612|722
1646825310000|2022-03-09 11:28:30|4612|4611.5|4612|4610.5|4613.5|4612.5|4611|4610|1869
1646825320000|2022-03-09 11:28:40|4611.5|4610|4611|4610|4612.5|4611.5|4611|4609.5|359
1646825330000|2022-03-09 11:28:50|4611.5|4610.5|4615.5|4614.5|4615.5|4615|4611|4610|8360
1646825340000|2022-03-09 11:29:00|4616|4615|4615.5|4614|4616.5|4615.5|4614.5|4613.5|1294
1646825350000|2022-03-09 11:29:10|4615|4613.5|4614|4613|4615.5|4614.5|4613.5|4612.5|1989
1646825360000|2022-03-09 11:29:20|4614.5|4613.5|4609|4608|4614.5|4613.5|4609|4608|1839
1646825370000|2022-03-09 11:29:30|4609.5|4608.5|4609|4608|4609.5|4608.5|4608|4607|987
1646825380000|2022-03-09 11:29:40|4609.5|4608.5|4610.5|4609.5|4611|4610|4609.5|4608.5|0
1646825390000|2022-03-09 11:29:50|4610|4609|4609|4608|4610|4609|4608|4607|411
1646825400000|2022-03-09 11:30:00|4609.5|4608.5|4607.5|4606.5|4609.5|4608.5|4607|4606|722
1646825410000|2022-03-09 11:30:10|4607|4606|4606|4605|4607|4606|4606|4605|424
1646825420000|2022-03-09 11:30:20|4605.5|4604.5|4605.5|4605|4606|4605|4603.5|4602|2559
1646825430000|2022-03-09 11:30:30|4606|4604.5|4605.5|4604.5|4608|4607|4605|4603.5|1677
1646825440000|2022-03-09 11:30:40|4605|4605|4605|4604.5|4605.5|4605|4605|4604.5|23
1646825450000|2022-03-09 11:30:50|4604.5|4604|4606|4605|4607.5|4607|4604.5|4604|1812
1646825460000|2022-03-09 11:31:00|4606.5|4605.5|4607.5|4606|4608|4607|4606|4605|1662
1646825470000|2022-03-09 11:31:10|4607|4605.5|4604.5|4604|4607|4605.5|4604.5|4603|717
1646825480000|2022-03-09 11:31:20|4605.5|4603.5|4604.5|4604|4606|4605.5|4603.5|4603|2833
1646825490000|2022-03-09 11:31:30|4603.5|4603.5|4601|4600.5|4603.5|4604|4601|4600|2496
1646825500000|2022-03-09 11:31:40|4601.5|4600|4600.5|4600|4602|4601|4600|4599.5|769
1646825510000|2022-03-09 11:31:50|4601|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|377
1646825520000|2022-03-09 11:32:00|4601.5|4601|4602|4600.5|4604|4602.5|4601|4600.5|1521
1646825530000|2022-03-09 11:32:10|4601.5|4601|4598.5|4598|4601.5|4601|4598.5|4598|1253
1646825540000|2022-03-09 11:32:20|4599|4598.5|4598|4597.5|4600|4599|4598|4597.5|1873
1646825550000|2022-03-09 11:32:30|4598.5|4598|4598.5|4597|4601|4600|4598.5|4597|1914
1646825560000|2022-03-09 11:32:40|4598|4597.5|4597|4596|4599|4598|4595.5|4594|3500
1646825570000|2022-03-09 11:32:50|4597.5|4596.5|4599|4598|4599|4598|4597|4596|1937
1646825580000|2022-03-09 11:33:00|4598.5|4597.5|4598|4597|4600|4599|4598|4597|816
1646825590000|2022-03-09 11:33:10|4597.5|4596.5|4596.5|4596|4598|4596.5|4596.5|4596|458
1646825600000|2022-03-09 11:33:20|4596|4595.5|4598.5|4597.5|4599|4598|4596|4595.5|1401
1646825610000|2022-03-09 11:33:30|4598|4597|4596|4595|4598.5|4597.5|4596|4595|2026
1646825620000|2022-03-09 11:33:40|4595.5|4594.5|4591|4590|4595.5|4594.5|4590.5|4590|2781
1646825630000|2022-03-09 11:33:50|4590.5|4589.5|4588|4587|4591|4589.5|4587.5|4586.5|2324
1646825640000|2022-03-09 11:34:00|4588.5|4587.5|4590.5|4589.5|4591.5|4590.5|4588.5|4587.5|971
1646825650000|2022-03-09 11:34:10|4591|4590|4586.5|4585.5|4591|4590|4586.5|4585|2917
1646825660000|2022-03-09 11:34:20|4587|4586|4591|4589.5|4591|4589.5|4586.5|4585.5|2811
1646825670000|2022-03-09 11:34:30|4591.5|4590|4592.5|4591|4592.5|4591|4590|4589|1378
1646825680000|2022-03-09 11:34:40|4593|4591.5|4591.5|4590.5|4594|4593|4589.5|4588.5|3859
1646825690000|2022-03-09 11:34:50|4591|4591|4586.5|4585|4591|4591|4586.5|4585|1890
1646825700000|2022-03-09 11:35:00|4587|4585.5|4587.5|4587|4589.5|4588.5|4586.5|4585.5|3347
1646825710000|2022-03-09 11:35:10|4588|4587.5|4586.5|4585.5|4589|4588|4586.5|4585|1127
1646825720000|2022-03-09 11:35:20|4586|4585|4586|4585|4586|4585.5|4584.5|4584|119
1646825730000|2022-03-09 11:35:30|4587|4585.5|4586.5|4585.5|4587|4586|4586|4585.5|1257
1646825740000|2022-03-09 11:35:40|4586|4585|4584.5|4583.5|4586|4585|4584|4583.5|954
1646825750000|2022-03-09 11:35:50|4584|4584|4584.5|4584|4585|4584|4583.5|4583|701
1646825760000|2022-03-09 11:36:00|4584|4583.5|4582.5|4581.5|4584|4583.5|4582|4580.5|484
1646825770000|2022-03-09 11:36:10|4583|4581|4585|4584|4585|4584|4583|4581|594
1646825780000|2022-03-09 11:36:20|4585.5|4584.5|4584.5|4583.5|4586|4585|4584|4583|1503
1646825790000|2022-03-09 11:36:30||4584||4583.5||4584||4583.5|3
1646825800000|2022-03-09 11:36:40|4585|4584|4580|4579.5|4585.5|4584.5|4580|4579.5|3765
1646825810000|2022-03-09 11:36:50|4580.5|4580|4580|4579|4581|4580|4579.5|4578.5|1253
1646825820000|2022-03-09 11:37:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4578.5|4578|781
1646825830000|2022-03-09 11:37:10|4580|4579|4580|4578.5|4584|4583|4579.5|4578.5|5458
1646825840000|2022-03-09 11:37:20|4579.5|4578|4577|4576|4579.5|4578|4577|4576|1057
1646825850000|2022-03-09 11:37:30|4576.5|4576.5|4578|4577|4578|4577.5|4575|4574|3581
1646825860000|2022-03-09 11:37:40|4577.5|4576.5|4576.5|4576|4578|4576.5|4576.5|4576|621
1646825870000|2022-03-09 11:37:50|4577|4576.5|4580|4579.5|4580|4579.5|4577|4576.5|353
1646825880000|2022-03-09 11:38:00|4580.5|4580|4581|4580|4581.5|4580.5|4580|4579.5|1109
1646825890000|2022-03-09 11:38:10|4581.5|4580.5|4584|4583|4584.5|4583|4580.5|4580|844
1646825900000|2022-03-09 11:38:20|4584.5|4583.5|4587.5|4587|4587.5|4587|4584.5|4583.5|994
1646825910000|2022-03-09 11:38:30|4587|4586.5|4586.5|4585.5|4589.5|4588.5|4585|4583.5|2022
1646825920000|2022-03-09 11:38:40|4586|4585|4586|4585|4586|4585|4584.5|4583.5|715
1646825930000|2022-03-09 11:38:50|4585.5|4584.5|4585|4584|4585.5|4584.5|4584|4583|1040
1646825940000|2022-03-09 11:39:00|4584.5|4583.5|4584.5|4583.5|4586|4585.5|4584|4583|1307
1646825950000|2022-03-09 11:39:10|4585|4584|4585.5|4585|4586|4585.5|4584|4583|779
1646825960000|2022-03-09 11:39:20|4586|4585.5|4589|4587.5|4589|4587.5|4586|4585|2010
1646825970000|2022-03-09 11:39:30|4588.5|4588|4590|4589|4590|4589|4588.5|4588|1028
1646825980000|2022-03-09 11:39:40|4590.5|4589.5|4595.5|4594.5|4596.5|4595.5|4590.5|4589.5|10717
1646825990000|2022-03-09 11:39:50|4596|4595|4594|4593.5|4598|4596.5|4594|4593.5|2064
1646826000000|2022-03-09 11:40:00|4593.5|4593|4590|4589|4593.5|4593|4590|4589|1814
1646826010000|2022-03-09 11:40:10|4589.5|4588.5|4588.5|4587.5|4591.5|4590.5|4588.5|4587|1607
1646826020000|2022-03-09 11:40:20|4588|4587|4590|4589|4590|4589|4588|4587|832
1646826030000|2022-03-09 11:40:30|4589.5|4588.5|4591|4590|4591|4590|4589|4588|1041
1646826040000|2022-03-09 11:40:40|4591.5|4590.5|4592.5|4591.5|4594|4593|4591.5|4590.5|1848
1646826050000|2022-03-09 11:40:50|4593|4592|4591|4590|4593|4592|4591|4589.5|606
1646826060000|2022-03-09 11:41:00|4591.5|4590.5|4593|4591.5|4593|4592|4591|4590|513
1646826070000|2022-03-09 11:41:10|4592.5|4592|4593.5|4592.5|4593.5|4592.5|4592|4591|512
1646826080000|2022-03-09 11:41:20|4593|4592|4592|4591|4593|4592|4591.5|4590.5|598
1646826090000|2022-03-09 11:41:30|4592.5|4591.5|4595.5|4594|4595.5|4594.5|4592.5|4591.5|335
1646826100000|2022-03-09 11:41:40|4595|4594.5|4599.5|4598|4600|4598.5|4595|4594.5|1019
1646826110000|2022-03-09 11:41:50|4599|4598.5|4597.5|4597|4599.5|4598.5|4597.5|4596.5|645
1646826120000|2022-03-09 11:42:00|4597|4596.5|4596.5|4596|4597.5|4597|4596.5|4595.5|528
1646826130000|2022-03-09 11:42:10|4596|4595|4597|4596|4597|4596.5|4595.5|4595|669
1646826140000|2022-03-09 11:42:20|4597.5|4596.5|4599.5|4598.5|4599.5|4598.5|4597.5|4596|193
1646826150000|2022-03-09 11:42:30|4600|4599|4598.5|4598|4600|4599|4598.5|4598|789
1646826160000|2022-03-09 11:42:40|4599|4598.5|4598|4597.5|4599.5|4598.5|4598|4597|1007
1646826170000|2022-03-09 11:42:50|4598.5|4598|4599|4598|4599.5|4598|4598.5|4598|230
1646826180000|2022-03-09 11:43:00|4598.5|4597.5|4599|4598.5|4600|4599|4598.5|4597.5|2189
1646826190000|2022-03-09 11:43:10|4599.5|4599|4601.5|4601|4603.5|4602.5|4599.5|4598.5|2184
1646826200000|2022-03-09 11:43:20|4601|4600|4603.5|4602|4603.5|4602.5|4600.5|4599.5|859
1646826210000|2022-03-09 11:43:30|4603|4602.5|4603|4602|4603.5|4602.5|4603|4602|257
1646826220000|2022-03-09 11:43:40|4602.5|4602.5|4604|4603|4604|4603.5|4602.5|4602|337
1646826230000|2022-03-09 11:43:50|4603.5|4603.5|4605|4603.5|4605|4604|4602|4601|1546
1646826240000|2022-03-09 11:44:00|4604.5|4603|4604.5|4603.5|4605|4604|4603.5|4602.5|846
1646826250000|2022-03-09 11:44:10|4605|4604|4606.5|4605.5|4606.5|4605.5|4603.5|4602.5|1302
1646826260000|2022-03-09 11:44:20|4607|4606|4607.5|4606.5|4609|4608|4605.5|4604.5|3733
1646826270000|2022-03-09 11:44:30|4607|4606|4606.5|4605.5|4609|4608|4606.5|4605.5|690
1646826280000|2022-03-09 11:44:40|4606|4605|4605|4604|4606.5|4605.5|4604.5|4604|1465
1646826290000|2022-03-09 11:44:50|4604.5|4603.5|4605.5|4604.5|4606.5|4606|4604.5|4603.5|1918
1646826300000|2022-03-09 11:45:00|4606|4605|4605|4604.5|4606|4605|4604.5|4603.5|742
1646826310000|2022-03-09 11:45:10|4604.5|4604|4600.5|4600|4605.5|4604.5|4600.5|4600|1450
1646826320000|2022-03-09 11:45:20|4601|4600.5|4599|4598|4601|4600.5|4598|4597.5|3867
1646826330000|2022-03-09 11:45:30|4598.5|4597.5|4597|4596.5|4598.5|4597.5|4597|4596|791
1646826340000|2022-03-09 11:45:40|4597.5|4597|4595.5|4594.5|4598.5|4597.5|4594.5|4593.5|3743
1646826350000|2022-03-09 11:45:50|4595|4594|4594|4593|4595|4594|4593|4592.5|924
1646826360000|2022-03-09 11:46:00|4593.5|4592.5|4590.5|4589.5|4593.5|4592.5|4590|4588.5|3214
1646826370000|2022-03-09 11:46:10|4590|4589|4591.5|4590|4592.5|4592|4589.5|4588.5|1726
1646826380000|2022-03-09 11:46:20|4591|4590.5|4590|4589|4591.5|4590.5|4589.5|4588.5|1100
1646826390000|2022-03-09 11:46:30|4590.5|4589.5|4597|4596|4598.5|4597.5|4590.5|4589.5|5353
1646826400000|2022-03-09 11:46:40|4596.5|4595.5|4593.5|4592.5|4596.5|4595.5|4593|4592|783
1646826410000|2022-03-09 11:46:50|4594|4593|4593.5|4593|4594.5|4593|4593.5|4592.5|86
1646826420000|2022-03-09 11:47:00|4593|4592.5|4594.5|4594|4595|4594.5|4593|4592.5|794
1646826430000|2022-03-09 11:47:10|4594|4593.5|4592.5|4591.5|4594|4593.5|4592.5|4591.5|920
1646826440000|2022-03-09 11:47:20|4592|4591|4590.5|4590|4592|4591|4590.5|4589.5|2229
1646826450000|2022-03-09 11:47:30|4591|4590.5|4591|4590|4591.5|4591|4588.5|4587.5|3405
1646826460000|2022-03-09 11:47:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590|4589.5|1049
1646826470000|2022-03-09 11:47:50|4591|4590|4589.5|4589|4591.5|4591|4589.5|4588|1776
1646826480000|2022-03-09 11:48:00|4590|4589.5|4589.5|4589|4591.5|4590.5|4589.5|4588.5|685
1646826490000|2022-03-09 11:48:10|4590|4589.5|4586|4585.5|4590|4589.5|4586|4585|3346
1646826500000|2022-03-09 11:48:20|4586.5|4586|4590|4589|4590|4589.5|4586.5|4586|1807
1646826510000|2022-03-09 11:48:30|4589.5|4588.5|4589.5|4588.5|4590|4589|4589|4588|530
1646826520000|2022-03-09 11:48:40|4589|4588|4591.5|4590.5|4591.5|4591|4589|4588|375
1646826530000|2022-03-09 11:48:50|4592|4591|4591|4590|4594|4592.5|4590.5|4589|1509
1646826540000|2022-03-09 11:49:00|4591.5|4590.5|4592|4591.5|4593|4592|4591|4590|3462
1646826550000|2022-03-09 11:49:10|4592.5|4591|4593.5|4592|4593.5|4592.5|4592|4591|1732
1646826560000|2022-03-09 11:49:20|4593|4592.5|4592.5|4592|4593|4592.5|4592|4591.5|493
1646826570000|2022-03-09 11:49:30|4593|4592.5|4593|4592.5|4593.5|4592.5|4593|4592|238
1646826580000|2022-03-09 11:49:40|4593.5|4593|4594.5|4593.5|4595|4594|4593.5|4593|1733
1646826590000|2022-03-09 11:49:50|4594|4593|4595|4594|4595.5|4594.5|4594|4593|1541
1646826600000|2022-03-09 11:50:00|4595.5|4594.5|4594.5|4593.5|4596.5|4595|4594.5|4593.5|519
1646826610000|2022-03-09 11:50:10|4594|4593|4591.5|4590.5|4595|4593.5|4591.5|4590|2886
1646826620000|2022-03-09 11:50:20|4591|4591|4592|4591|4592.5|4591.5|4591|4590|1186
1646826630000|2022-03-09 11:50:30|4591.5|4590.5|4590|4589|4592|4591|4589.5|4589|738
1646826640000|2022-03-09 11:50:40|4590.5|4589.5|4590.5|4589.5|4592|4591|4590|4589|1112
1646826650000|2022-03-09 11:50:50|4591|4590|4591|4590.5|4592|4591|4591|4590|589
1646826660000|2022-03-09 11:51:00|4591.5|4591|4593.5|4592.5|4594|4592.5|4591.5|4590.5|818
1646826670000|2022-03-09 11:51:10|4593|4592|4592.5|4591.5|4593|4592|4592|4591|570
1646826680000|2022-03-09 11:51:20|4593|4592|4593|4592|4593|4592|4592|4591.5|88
1646826690000|2022-03-09 11:51:30|4592.5|4592.5|4593|4592|4593|4592.5|4592.5|4592|166
1646826700000|2022-03-09 11:51:40|4593.5|4592.5|4595|4593.5|4595|4594|4593.5|4592.5|2297
1646826710000|2022-03-09 11:51:50|4594.5|4594|4596|4595|4596|4595|4594.5|4593.5|423
1646826720000|2022-03-09 11:52:00|4596.5|4595.5|4598|4597|4598|4597|4596.5|4595|1560
1646826730000|2022-03-09 11:52:10|4598.5|4597.5|4599|4598|4599|4598.5|4598.5|4597.5|676
1646826740000|2022-03-09 11:52:20|4599.5|4598.5|4599|4598.5|4600|4598.5|4599|4598|1824
1646826750000|2022-03-09 11:52:30|4599.5|4599|4601.5|4601|4602|4601|4599.5|4599|775
1646826760000|2022-03-09 11:52:40|4602|4601.5|4604.5|4603.5|4604.5|4603.5|4602|4601.5|702
1646826770000|2022-03-09 11:52:50|4605|4604|4607|4606|4607.5|4606.5|4605|4603.5|1267
1646826780000|2022-03-09 11:53:00|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4605.5|4604.5|924
1646826790000|2022-03-09 11:53:10|4606.5|4606|4606.5|4606|4607.5|4606.5|4606|4605|1398
1646826800000|2022-03-09 11:53:20|4607|4605.5|4607|4606.5|4607.5|4607|4605.5|4605|2497
1646826810000|2022-03-09 11:53:30|4607.5|4607|4607.5|4607|4609|4608.5|4607.5|4606.5|1067
1646826820000|2022-03-09 11:53:40|4607|4606.5|4607.5|4606.5|4608|4607|4606.5|4605.5|2497
1646826830000|2022-03-09 11:53:50|4608|4607|4609.5|4608|4609.5|4608.5|4608|4606.5|805
1646826840000|2022-03-09 11:54:00|4609|4607.5|4603.5|4602.5|4609|4607.5|4603.5|4602.5|2818
1646826850000|2022-03-09 11:54:10|4603|4602|4602.5|4601.5|4603|4602|4599.5|4598.5|3037
1646826860000|2022-03-09 11:54:20|4602|4601|4604|4603|4604|4603.5|4602|4601|598
1646826870000|2022-03-09 11:54:30|4603.5|4602.5|4604.5|4603.5|4605|4604|4603|4602.5|1799
1646826880000|2022-03-09 11:54:40|4605|4604|4607|4606|4608|4607|4605|4604|1614
1646826890000|2022-03-09 11:54:50|4607.5|4606.5|4608.5|4608|4609|4608|4607.5|4606.5|1183
1646826900000|2022-03-09 11:55:00|4608|4607.5|4606|4605|4608|4607.5|4606|4604.5|2590
1646826910000|2022-03-09 11:55:10|4605.5|4604.5|4609|4608|4609|4608|4605.5|4604.5|649
1646826920000|2022-03-09 11:55:20|4609.5|4608.5|4609|4608|4609.5|4608.5|4608|4606.5|1103
1646826930000|2022-03-09 11:55:30|4610.5|4608.5|4611|4610.5|4612.5|4611|4609.5|4608.5|5999
1646826940000|2022-03-09 11:55:40|4610.5|4610|4611|4610|4611|4610.5|4610|4608.5|1754
1646826950000|2022-03-09 11:55:50|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|37
1646826960000|2022-03-09 11:56:00|4611.5|4610.5|4613|4612.5|4614|4613|4610.5|4610|1098
1646826970000|2022-03-09 11:56:10|4612.5|4612|4613|4612|4613|4612|4612.5|4611.5|187
1646826980000|2022-03-09 11:56:20|4612.5|4612.5|4612.5|4612|4612.5|4612.5|4612.5|4611.5|673
1646826990000|2022-03-09 11:56:30|4612|4611.5|4608|4607|4612|4611.5|4607.5|4606|2427
1646827000000|2022-03-09 11:56:40|4608.5|4607.5|4608.5|4608|4609.5|4608|4608|4607|327
1646827010000|2022-03-09 11:56:50|4608|4607.5|4608|4607.5|4608.5|4608|4608|4607.5|1524
1646827020000|2022-03-09 11:57:00|4608.5|4608|4609|4608|4609.5|4608.5|4608|4607.5|1137
1646827030000|2022-03-09 11:57:10|4609.5|4608.5|4612|4611|4612|4611|4609.5|4608|537
1646827040000|2022-03-09 11:57:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4610.5|4609.5|4197
1646827050000|2022-03-09 11:57:30|4613|4612|4615|4614.5|4615.5|4614.5|4613|4611.5|1303
1646827060000|2022-03-09 11:57:40|4615.5|4615|4616.5|4615.5|4617.5|4616.5|4615.5|4614.5|3361
1646827070000|2022-03-09 11:57:50|4616|4615|4618|4617.5|4618|4617.5|4616|4615|1219
1646827080000|2022-03-09 11:58:00|4618.5|4618|4618|4616.5|4619|4618|4617|4616|3002
1646827090000|2022-03-09 11:58:10|4618.5|4617|4619.5|4619|4620|4619.5|4617.5|4616.5|5895
1646827100000|2022-03-09 11:58:20|4620|4619.5|4620|4619|4621|4620.5|4619.5|4619|3929
1646827110000|2022-03-09 11:58:30|4619.5|4618.5|4619.5|4618|4620.5|4619.5|4618|4617|4166
1646827120000|2022-03-09 11:58:40|4619|4617.5|4617.5|4616.5|4619|4617.5|4616.5|4616|2538
1646827130000|2022-03-09 11:58:50|4618|4617|4621.5|4620|4622.5|4622|4618|4617|4656
1646827140000|2022-03-09 11:59:00|4621|4619.5|4620|4619.5|4621|4620|4619.5|4618|3319
1646827150000|2022-03-09 11:59:10|4620.5|4620|4621|4620|4622|4621.5|4620|4619.5|1622
1646827160000|2022-03-09 11:59:20|4621.5|4620.5|4623|4622|4624|4622.5|4621.5|4620.5|1138
1646827170000|2022-03-09 11:59:30|4622.5|4621.5|4620.5|4619.5|4622.5|4621.5|4620.5|4619.5|1882
1646827180000|2022-03-09 11:59:40|4620|4619|4621.5|4620.5|4621.5|4620.5|4619|4617.5|7954
1646827190000|2022-03-09 11:59:50|4622|4621|4616|4615.5|4622|4621|4615.5|4614.5|9869
1646827200000|2022-03-09 12:00:00|4616.5|4616|4621|4620|4621.5|4621|4616.5|4615.5|9567
1646827210000|2022-03-09 12:00:10|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4619.5|4619|2017
1646827220000|2022-03-09 12:00:20|4620.5|4620|4617|4616|4621|4620.5|4617|4616|3527
1646827230000|2022-03-09 12:00:30|4616.5|4615.5|4612|4611|4618|4617|4612|4611|3347
1646827240000|2022-03-09 12:00:40|4611.5|4611.5|4613.5|4612.5|4614|4612.5|4610.5|4609.5|3085
1646827250000|2022-03-09 12:00:50|4613|4612|4613.5|4612.5|4614|4613|4613|4612|246
1646827260000|2022-03-09 12:01:00|4613|4613|4609.5|4608.5|4614|4613|4608.5|4608|4149
1646827270000|2022-03-09 12:01:10|4609|4608|4609|4608|4609.5|4609|4608.5|4608|629
1646827280000|2022-03-09 12:01:20|4609.5|4608.5|4608.5|4608|4609.5|4608.5|4608.5|4607.5|1521
1646827290000|2022-03-09 12:01:30|4608|4607.5|4609|4608|4609|4608.5|4607|4606|3683
1646827300000|2022-03-09 12:01:40|4608.5|4607.5|4610|4609|4610|4609.5|4608.5|4607.5|2618
1646827310000|2022-03-09 12:01:50|4610.5|4609.5|4614|4613|4614|4613|4610.5|4609.5|1204
1646827320000|2022-03-09 12:02:00|4613.5|4612.5|4617.5|4616.5|4618|4617|4613.5|4612.5|2363
1646827330000|2022-03-09 12:02:10|4618|4617|4616.5|4615.5|4618.5|4617.5|4616.5|4615.5|2166
1646827340000|2022-03-09 12:02:20|4616|4616|4615.5|4614|4618|4617|4615|4614|4816
1646827350000|2022-03-09 12:02:30|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4613|4612|1517
1646827360000|2022-03-09 12:02:40|4615|4615|4617|4616|4617|4616|4614.5|4613.5|801
1646827370000|2022-03-09 12:02:50|4616.5|4615.5|4620.5|4619.5|4620.5|4619.5|4616.5|4615.5|2027
1646827380000|2022-03-09 12:03:00|4620|4619|4619|4618|4620|4619|4618|4617|1317
1646827390000|2022-03-09 12:03:10|4619.5|4618.5|4621|4620|4622.5|4621.5|4619.5|4618|582
1646827400000|2022-03-09 12:03:20|4620.5|4620.5|4620.5|4619.5|4622.5|4621.5|4620|4618.5|2283
1646827410000|2022-03-09 12:03:30|4620|4619|4619|4618|4620.5|4619.5|4618.5|4617.5|1809
1646827420000|2022-03-09 12:03:40|4619.5|4618.5|4614|4613|4619.5|4619|4614|4613|1388
1646827430000|2022-03-09 12:03:50|4614.5|4613.5|4612.5|4612|4615|4614|4612.5|4612|1987
1646827440000|2022-03-09 12:04:00|4613|4612.5|4611|4610.5|4613|4612.5|4611|4609.5|440
1646827450000|2022-03-09 12:04:10|4611.5|4611|4613|4612|4613|4612|4611|4610.5|1002
1646827460000|2022-03-09 12:04:20|4613.5|4612.5|4612.5|4612|4613.5|4612.5|4611.5|4610.5|2987
1646827470000|2022-03-09 12:04:30|4613|4612.5|4615|4614|4616|4615.5|4613|4612.5|1251
1646827480000|2022-03-09 12:04:40|4615.5|4614.5|4616|4615|4616.5|4615.5|4615.5|4614.5|333
1646827490000|2022-03-09 12:04:50|4615.5|4614.5|4617.5|4616.5|4618|4617|4615.5|4614.5|300
1646827500000|2022-03-09 12:05:00|4618|4617|4619|4618|4619.5|4618.5|4618|4616.5|1025
1646827510000|2022-03-09 12:05:10|4618.5|4617.5|4616|4615.5|4619|4618|4616|4615.5|3550
1646827520000|2022-03-09 12:05:20|4616.5|4616|4618|4617|4618|4617|4616.5|4615.5|364
1646827530000|2022-03-09 12:05:30|4617.5|4617.5|4616|4615.5|4618|4617.5|4616|4615.5|1306
1646827540000|2022-03-09 12:05:40|4616.5|4616|4619.5|4619|4621.5|4620.5|4616.5|4616|1212
1646827550000|2022-03-09 12:05:50|4620|4619.5|4621|4620|4621.5|4620.5|4620|4619|483
1646827560000|2022-03-09 12:06:00|4620.5|4619.5|4621|4620.5|4621|4620.5|4620|4619|322
1646827570000|2022-03-09 12:06:10|4621.5|4621|4621.5|4621|4624|4623|4621.5|4621|2651
1646827580000|2022-03-09 12:06:20|4621|4620.5|4620|4619|4621.5|4620.5|4619.5|4619|1899
1646827590000|2022-03-09 12:06:30|4619.5|4619.5|4618|4617.5|4619.5|4619.5|4618|4616.5|749
1646827600000|2022-03-09 12:06:40|4617.5|4617|4616|4615.5|4617.5|4617|4616|4615.5|454
1646827610000|2022-03-09 12:06:50|4616.5|4616|4619|4618.5|4619|4618.5|4616.5|4616|500
1646827620000|2022-03-09 12:07:00|4618.5|4618|4618|4617.5|4618.5|4618.5|4617|4615.5|1742
1646827630000|2022-03-09 12:07:10|4617.5|4617|4615|4614.5|4618|4617|4615|4614|1274
1646827640000|2022-03-09 12:07:20|4615.5|4615|4617.5|4617|4619|4618|4615|4615|1498
1646827650000|2022-03-09 12:07:30|4618|4617.5|4618.5|4617.5|4619|4618|4617.5|4616.5|116
1646827660000|2022-03-09 12:07:40|4618|4618|4619.5|4618.5|4620|4619|4617|4616|1371
1646827670000|2022-03-09 12:07:50|4619|4619|4620|4619|4620|4619|4618.5|4617.5|49
1646827680000|2022-03-09 12:08:00|4619.5|4618.5|4619.5|4618.5|4620|4618.5|4618.5|4617.5|1405
1646827690000|2022-03-09 12:08:10|4619|4619|4632|4631|4634|4633|4619|4618.5|36835
1646827700000|2022-03-09 12:08:20|4631.5|4630.5|4628|4627.5|4632.5|4632|4628|4627.5|5863
1646827710000|2022-03-09 12:08:30|4627.5|4627|4633|4632|4633|4632|4626.5|4625.5|3083
1646827720000|2022-03-09 12:08:40|4632.5|4631.5|4634|4633|4634|4633|4631|4629.5|1658
1646827730000|2022-03-09 12:08:50|4634.5|4633.5|4640|4639|4640|4639|4634.5|4633.5|1956
1646827740000|2022-03-09 12:09:00|4639.5|4638.5|4640.5|4639.5|4641.5|4640|4638|4637|2984
1646827750000|2022-03-09 12:09:10|4640|4639|4640|4639|4640|4639.5|4638|4637|454
1646827760000|2022-03-09 12:09:20|4640.5|4639.5|4641|4640.5|4642.5|4641.5|4640.5|4639.5|428
1646827770000|2022-03-09 12:09:30|4640.5|4640|4642|4641|4642.5|4642|4640|4639.5|2016
1646827780000|2022-03-09 12:09:40|4641.5|4640.5|4641.5|4640.5|4642|4641|4640|4639|784
1646827790000|2022-03-09 12:09:50|4641|4640|4638|4637|4641.5|4640|4638|4637|2555
1646827800000|2022-03-09 12:10:00|4637.5|4637.5|4636|4635|4638|4637.5|4636|4634.5|702
1646827810000|2022-03-09 12:10:10|4635.5|4635.5|4638.5|4637.5|4638.5|4637.5|4635|4634|1682
1646827820000|2022-03-09 12:10:20|4638|4637|4639|4638|4640|4639|4638|4636.5|1180
1646827830000|2022-03-09 12:10:30|4639.5|4638.5|4640|4639|4640.5|4639.5|4637.5|4637|3057
1646827840000|2022-03-09 12:10:40|4639.5|4638.5|4638|4637|4639.5|4638.5|4638|4637|2239
1646827850000|2022-03-09 12:10:50|4637.5|4636.5|4639.5|4638.5|4639.5|4638.5|4637.5|4636.5|325
1646827860000|2022-03-09 12:11:00|4640|4639|4640|4639|4641.5|4640|4639|4638.5|814
1646827870000|2022-03-09 12:11:10|4639.5|4639.5|4639|4638.5|4640|4639.5|4639|4638|1754
1646827880000|2022-03-09 12:11:20|4638|4638|4639|4638|4640|4639|4637|4635.5|1264
1646827890000|2022-03-09 12:11:30|4639.5|4638.5|4638|4637|4640|4639|4637|4636|1365
1646827900000|2022-03-09 12:11:40|4637.5|4636|4637|4636|4637.5|4636|4635.5|4635|1092
1646827910000|2022-03-09 12:11:50|4637.5|4636.5|4638|4637.5|4638.5|4638|4637.5|4636.5|845
1646827920000|2022-03-09 12:12:00|4637.5|4637|4637|4636.5|4637.5|4637|4636.5|4636|497
1646827930000|2022-03-09 12:12:10|4637.5|4637|4638.5|4638|4638.5|4638|4637.5|4636.5|0
1646827940000|2022-03-09 12:12:20|4639|4638.5|4639.5|4638|4641.5|4640|4638|4637.5|2841
1646827950000|2022-03-09 12:12:30|4639|4638.5|4637.5|4636.5|4639.5|4638.5|4636.5|4636|1366
1646827960000|2022-03-09 12:12:40|4637|4636|4636|4634.5|4637.5|4636.5|4635.5|4634.5|2111
1646827970000|2022-03-09 12:12:50|4636.5|4635|4638.5|4637.5|4640.5|4639.5|4636|4635|8814
1646827980000|2022-03-09 12:13:00|4639|4638|4638|4636.5|4639|4638|4636|4635|3162
1646827990000|2022-03-09 12:13:10|4637.5|4637|4640|4639|4640.5|4639.5|4637|4636|590
1646828000000|2022-03-09 12:13:20|4639.5|4638.5|4639.5|4638.5|4640|4639|4639.5|4638.5|168
1646828010000|2022-03-09 12:13:30|4639|4638|4634|4633|4639|4638|4634|4632.5|2358
1646828020000|2022-03-09 12:13:40|4634.5|4633.5|4635.5|4635|4635.5|4635|4634.5|4633.5|374
1646828030000|2022-03-09 12:13:50|4635|4634.5|4634|4633|4635|4634.5|4634|4633|160
1646828040000|2022-03-09 12:14:00|4634.5|4633.5|4633.5|4632.5|4635.5|4634.5|4633|4632|2485
1646828050000|2022-03-09 12:14:10|4634|4633|4632|4631|4634|4633|4632|4630.5|355
1646828060000|2022-03-09 12:14:20|4632.5|4631.5|4634.5|4633.5|4634.5|4634|4632|4631.5|599
1646828070000|2022-03-09 12:14:30|4635|4634|4634.5|4633.5|4635|4634|4633.5|4632.5|544
1646828080000|2022-03-09 12:14:40|4635|4634|4636|4635.5|4636.5|4635.5|4635|4634|188
1646828090000|2022-03-09 12:14:50|4636.5|4636|4639.5|4638.5|4640|4639|4636.5|4635.5|576
1646828100000|2022-03-09 12:15:00|4639|4638|4638.5|4637.5|4640.5|4640|4638|4637|2931
1646828110000|2022-03-09 12:15:10|4638|4637|4637.5|4636.5|4638.5|4637.5|4636.5|4636|1994
1646828120000|2022-03-09 12:15:20|4637|4636|4635.5|4635|4637|4636|4635.5|4634|1147
1646828130000|2022-03-09 12:15:30|4636|4635.5|4638|4637|4638.5|4638|4636|4635.5|672
1646828140000|2022-03-09 12:15:40|4637.5|4636.5|4638.5|4637.5|4638.5|4638|4637|4636|919
1646828150000|2022-03-09 12:15:50|4639|4638|4639|4638|4639|4638.5|4638|4637.5|840
1646828160000|2022-03-09 12:16:00|4638.5|4637.5|4637.5|4636.5|4639|4638|4637.5|4636.5|1402
1646828170000|2022-03-09 12:16:10|4638|4637|4637|4635.5|4638|4637.5|4636.5|4635.5|1154
1646828180000|2022-03-09 12:16:20|4637.5|4636|4638.5|4637.5|4639|4637.5|4637|4636|190
1646828190000|2022-03-09 12:16:30|4638|4637|4638|4637|4639|4638|4637.5|4637|727
1646828200000|2022-03-09 12:16:40|4637.5|4636.5|4638|4637|4638|4637.5|4637.5|4636.5|874
1646828210000|2022-03-09 12:16:50|4637.5|4636.5|4637|4636.5|4637.5|4637|4636|4635|2126
1646828220000|2022-03-09 12:17:00|4637.5|4637|4635.5|4634|4638|4637.5|4635.5|4634|4101
1646828230000|2022-03-09 12:17:10|4635|4634.5|4637|4635.5|4637|4636.5|4635|4634|397
1646828240000|2022-03-09 12:17:20|4636.5|4635|4638|4637|4638|4637.5|4636|4635|46
1646828250000|2022-03-09 12:17:30|4637.5|4636.5|4639.5|4639|4641|4640|4637.5|4636.5|864
1646828260000|2022-03-09 12:17:40|4640|4638.5|4639.5|4639|4640.5|4639.5|4639|4638|2421
1646828270000|2022-03-09 12:17:50|4640|4639.5|4638.5|4637.5|4640.5|4640|4638.5|4637.5|746
1646828280000|2022-03-09 12:18:00|4639|4638|4638.5|4637.5|4639.5|4638.5|4638.5|4637.5|812
1646828290000|2022-03-09 12:18:10|4638|4637|4638.5|4637.5|4638.5|4637.5|4636.5|4636|4151
1646828300000|2022-03-09 12:18:20|4638|4636|4638|4637.5|4639|4638|4636|4635.5|4266
1646828310000|2022-03-09 12:18:30|4637.5|4637|4638|4637|4638|4637|4637|4636|180
1646828320000|2022-03-09 12:18:40|4638.5|4637.5|4637|4636|4639|4638|4636.5|4636|3013
1646828330000|2022-03-09 12:18:50|4636.5|4636.5|4636.5|4635.5|4639.5|4638.5|4636|4635.5|830
1646828340000|2022-03-09 12:19:00|4636|4635|4634.5|4634|4636.5|4635.5|4633.5|4633|11358
1646828350000|2022-03-09 12:19:10|4635|4634.5|4635|4634|4635.5|4635|4634|4633|2696
1646828360000|2022-03-09 12:19:20|4635.5|4634.5|4637.5|4636.5|4637.5|4637|4635|4634.5|423
1646828370000|2022-03-09 12:19:30|4638|4637|4639.5|4639|4639.5|4639|4638|4637|690
1646828380000|2022-03-09 12:19:40|4640|4639.5|4639.5|4638.5|4640.5|4640|4639|4638|3009
1646828390000|2022-03-09 12:19:50|4639|4638|4638.5|4637.5|4639|4638.5|4638.5|4637|721
1646828400000|2022-03-09 12:20:00|4638|4638|4635.5|4635|4638|4638|4635.5|4634.5|1725
1646828410000|2022-03-09 12:20:10|4636|4635.5|4635|4634|4637.5|4636.5|4634.5|4633.5|2914
1646828420000|2022-03-09 12:20:20|4634.5|4633.5|4635|4634|4635|4634.5|4634|4633|695
1646828430000|2022-03-09 12:20:30|4634.5|4633.5|4633.5|4632.5|4635|4633.5|4633|4632|1202
1646828440000|2022-03-09 12:20:40|4633|4632|4634|4632.5|4634.5|4633.5|4632|4631|1303
1646828450000|2022-03-09 12:20:50|4633.5|4633|4634|4633|4634.5|4633.5|4632.5|4631.5|1623
1646828460000|2022-03-09 12:21:00|4634.5|4633.5|4632|4631|4634.5|4633.5|4632|4631|972
1646828470000|2022-03-09 12:21:10|4632.5|4631.5|4633|4632|4634.5|4633|4632|4631|1271
1646828480000|2022-03-09 12:21:20|4632.5|4631.5|4633.5|4632.5|4634.5|4634|4632.5|4631.5|1716
1646828490000|2022-03-09 12:21:30|4633|4632|4633|4632|4633.5|4632.5|4632|4631|1035
1646828500000|2022-03-09 12:21:40|4632.5|4631.5|4631.5|4630.5|4633|4631.5|4631|4630.5|608
1646828510000|2022-03-09 12:21:50|4632|4631|4631|4630.5|4632|4631|4631|4630.5|533
1646828520000|2022-03-09 12:22:00|4631.5|4631|4634|4633|4635|4634|4631|4630.5|1698
1646828530000|2022-03-09 12:22:10|4633.5|4632.5|4637.5|4636.5|4637.5|4636.5|4632.5|4632|5917
1646828540000|2022-03-09 12:22:20|4638|4637|4639.5|4638.5|4639.5|4638.5|4638|4637|405
1646828550000|2022-03-09 12:22:30|4639|4639|4639.5|4639|4639.5|4639|4639|4639|153
1646828560000|2022-03-09 12:22:40|4640|4639.5|4642|4641|4643.5|4643|4640|4639.5|6122
1646828570000|2022-03-09 12:22:50|4642.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641|173
1646828580000|2022-03-09 12:23:00|4643|4642|4642.5|4641.5|4643|4642.5|4642|4641|521
1646828590000|2022-03-09 12:23:10|4643|4642|4643|4641.5|4643.5|4642.5|4642|4641.5|1041
1646828600000|2022-03-09 12:23:20|4642.5|4641|4640|4639|4642.5|4641.5|4639|4638.5|6824
1646828610000|2022-03-09 12:23:30|4640.5|4639.5|4640|4639|4640.5|4639.5|4637|4636|1515
1646828620000|2022-03-09 12:23:40|4639.5|4638.5|4639|4638|4639.5|4638.5|4638|4636.5|471
1646828630000|2022-03-09 12:23:50|4639.5|4638.5|4641|4639.5|4641|4640|4639.5|4638.5|909
1646828640000|2022-03-09 12:24:00|4641.5|4640|4642.5|4642|4644|4643.5|4641.5|4639.5|895
1646828650000|2022-03-09 12:24:10|4643|4642.5|4643.5|4642|4644|4643.5|4642.5|4642|1038
1646828660000|2022-03-09 12:24:20|4644|4643|4646|4645|4646|4645|4644|4643|793
1646828670000|2022-03-09 12:24:30|4645.5|4644.5|4645.5|4644|4647|4646|4644|4642.5|4656
1646828680000|2022-03-09 12:24:40|4645|4643.5|4645|4644|4645.5|4644.5|4644.5|4643.5|373
1646828690000|2022-03-09 12:24:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4643|4642|1437
1646828700000|2022-03-09 12:25:00|4645|4644|4643.5|4643|4646.5|4645.5|4643.5|4642.5|2615
1646828710000|2022-03-09 12:25:10|4644|4643.5|4647.5|4646.5|4648|4647|4644|4643.5|4287
1646828720000|2022-03-09 12:25:20|4647|4646|4648|4647.5|4648|4647.5|4646|4645|753
1646828730000|2022-03-09 12:25:30|4648.5|4648|4647.5|4646.5|4649|4648|4647.5|4646.5|1120
1646828740000|2022-03-09 12:25:40|4648|4647|4648|4647.5|4648.5|4648|4648|4647|938
1646828750000|2022-03-09 12:25:50|4648.5|4648|4649.5|4649|4649.5|4649|4648.5|4647.5|563
1646828760000|2022-03-09 12:26:00|4650|4648.5|4650.5|4650|4651|4650|4648.5|4647.5|5394
1646828780000|2022-03-09 12:26:20|4651|4650.5|4649.5|4649|4651.5|4650.5|4649.5|4649|2238
1646828790000|2022-03-09 12:26:30|4649|4648.5|4651|4650|4651|4650|4648.5|4647.5|341
1646828800000|2022-03-09 12:26:40|4650.5|4650.5|4650.5|4650|4650.5|4650.5|4649.5|4648.5|494
1646828810000|2022-03-09 12:26:50|4650|4647.5|4649|4648|4650|4649|4648|4646.5|6516
1646828820000|2022-03-09 12:27:00|4648.5|4647.5|4648|4646.5|4648.5|4648|4647|4646.5|1336
1646828830000|2022-03-09 12:27:10|4648.5|4647|4649|4647.5|4651.5|4650|4648.5|4647|3173
1646828840000|2022-03-09 12:27:20|4648.5|4647|4642.5|4642|4648.5|4647.5|4642.5|4642|2323
1646828850000|2022-03-09 12:27:30|4643|4642.5|4642.5|4642|4645|4644|4642.5|4642|983
1646828860000|2022-03-09 12:27:40|4643|4642.5|4643.5|4642.5|4644|4643|4643|4642.5|357
1646828870000|2022-03-09 12:27:50|4642.5|4643|4643|4642|4643.5|4643|4642.5|4642|81
1646828880000|2022-03-09 12:28:00|4642.5|4641.5|4643|4642.5|4644.5|4643.5|4642.5|4641.5|910
1646828890000|2022-03-09 12:28:10|4642.5|4642|4640|4639.5|4642.5|4642|4640|4638.5|1625
1646828900000|2022-03-09 12:28:20|4639.5|4639|4641|4639.5|4641|4640|4639.5|4638|1324
1646828910000|2022-03-09 12:28:30|4640.5|4640|4641|4640|4641|4640|4640.5|4639.5|118
1646828920000|2022-03-09 12:28:40|4641.5|4640.5|4642|4641|4642|4641.5|4641.5|4640.5|0
1646828930000|2022-03-09 12:28:50|4641|4640.5|4641|4640|4641|4640.5|4640|4638.5|1155
1646828940000|2022-03-09 12:29:00|4640.5|4639.5|4638|4637.5|4640.5|4639.5|4637.5|4635.5|3965
1646828950000|2022-03-09 12:29:10|4638.5|4638|4639|4638|4639|4638|4638.5|4638|0
1646828960000|2022-03-09 12:29:20|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4637.5|4637|1818
1646828970000|2022-03-09 12:29:30|4639|4638|4633.5|4632|4639|4638|4633|4632|3721
1646828980000|2022-03-09 12:29:40|4634|4632.5|4634.5|4633.5|4634.5|4633.5|4633.5|4632|1259
1646828990000|2022-03-09 12:29:50|4635|4634|4636.5|4635.5|4636.5|4635.5|4635|4634|6239
1646829000000|2022-03-09 12:30:00|4637|4636|4639|4638|4639.5|4638.5|4637|4636|868
1646829010000|2022-03-09 12:30:10|4638.5|4638.5|4639.5|4638.5|4639.5|4638.5|4638.5|4638.5|101
1646829020000|2022-03-09 12:30:20|4639|4639|4641.5|4640.5|4641.5|4640.5|4639|4639|555
1646829030000|2022-03-09 12:30:30|4641|4640|4637.5|4636.5|4641|4640|4637.5|4636.5|2764
1646829040000|2022-03-09 12:30:40|4638|4637|4639|4638|4640|4638.5|4638|4636.5|752
1646829050000|2022-03-09 12:30:50|4638.5|4637|4631.5|4631|4638.5|4637|4631.5|4631|4566
1646829060000|2022-03-09 12:31:00|4632|4631.5|4633|4632|4633.5|4632.5|4631.5|4631|833
1646829070000|2022-03-09 12:31:10|4633.5|4632.5|4633.5|4632.5|4633.5|4633|4633|4632|0
1646829080000|2022-03-09 12:31:20|4634|4633|4633.5|4633|4634.5|4633.5|4633.5|4632.5|241
1646829090000|2022-03-09 12:31:30|4634|4632.5|4634|4633|4634.5|4633.5|4633|4632.5|1647
1646829100000|2022-03-09 12:31:40|4633.5|4633.5|4634.5|4633.5|4634.5|4633.5|4633.5|4633.5|93
1646829110000|2022-03-09 12:31:50|4634|4633|4632|4631|4634|4633|4632|4631|2392
1646829120000|2022-03-09 12:32:00|4631.5|4630.5|4631|4630|4633|4632|4630.5|4629.5|2490
1646829130000|2022-03-09 12:32:10|4630.5|4629.5|4629.5|4628.5|4631|4630|4629.5|4628.5|538
1646829140000|2022-03-09 12:32:20|4630|4629|4629.5|4628.5|4630|4629|4628.5|4627.5|1033
1646829150000|2022-03-09 12:32:30|4630|4629|4633|4632|4633|4632|4629.5|4629|1251
1646829160000|2022-03-09 12:32:40|4633.5|4632.5|4631.5|4630|4633.5|4632.5|4631.5|4630|1852
1646829170000|2022-03-09 12:32:50|4632|4630.5|4632.5|4632|4632.5|4632|4632|4630.5|133
1646829180000|2022-03-09 12:33:00|4633|4632.5|4633.5|4632.5|4634|4633|4633|4632|654
1646829190000|2022-03-09 12:33:10|4634|4633|4635|4634|4635|4634|4634|4632.5|0
1646829200000|2022-03-09 12:33:20|4634.5|4633.5|4636|4635|4636|4635|4634.5|4633.5|0
1646829210000|2022-03-09 12:33:30|4636.5|4635.5|4637|4636|4637|4636|4636|4635|589
1646829220000|2022-03-09 12:33:40|4636.5|4635.5|4638|4637|4638|4637|4636.5|4635.5|1951
1646829230000|2022-03-09 12:33:50|4637.5|4637.5|4639.5|4638|4639.5|4638.5|4637.5|4637|1402
1646829240000|2022-03-09 12:34:00|4639|4638.5|4636.5|4636|4639.5|4639|4636.5|4636|1305
1646829250000|2022-03-09 12:34:10|4636|4635.5|4634.5|4634|4636|4635.5|4634.5|4634|781
1646829260000|2022-03-09 12:34:20|4635|4634.5|4637.5|4636.5|4637.5|4636.5|4634.5|4634|1158
1646829270000|2022-03-09 12:34:30|4638|4637|4638|4637|4639|4637.5|4637.5|4637|0
1646829280000|2022-03-09 12:34:40|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|256
1646829290000|2022-03-09 12:34:50||4638.5||4638.5||4638.5||4638|628
1646829300000|2022-03-09 12:35:00|4639.5|4639|4639.5|4639|4639.5|4639|4639|4638|2107
1646829310000|2022-03-09 12:35:10|4639|4638.5|4632|4631|4639|4638.5|4630.5|4630|4536
1646829320000|2022-03-09 12:35:20|4632.5|4631.5|4632|4631.5|4632.5|4631.5|4632|4631|360
1646829330000|2022-03-09 12:35:30|4632.5|4632|4633|4632|4633|4632|4632.5|4631.5|711
1646829340000|2022-03-09 12:35:40|4633.5|4632.5|4632.5|4631.5|4635|4634|4632.5|4631|3466
1646829350000|2022-03-09 12:35:50|4633|4631|4632|4631|4633|4631|4631.5|4630.5|614
1646829360000|2022-03-09 12:36:00|4631.5|4630.5|4632|4631|4632|4631|4631|4630|1710
1646829370000|2022-03-09 12:36:10|4631.5|4630.5|4629|4628|4632|4631|4627.5|4626.5|1014
1646829380000|2022-03-09 12:36:20|4628.5|4627.5|4629.5|4628|4629.5|4628.5|4628|4627|1236
1646829390000|2022-03-09 12:36:30|4629|4628.5|4629.5|4628.5|4630.5|4629.5|4629|4628.5|547
1646829400000|2022-03-09 12:36:40|4629||4629||4629.5||4629||150
1646829410000|2022-03-09 12:36:50|4629.5|4629|4631|4630|4631|4630.5|4629|4628.5|1170
1646829420000|2022-03-09 12:37:00|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630|1889
1646829430000|2022-03-09 12:37:10|4631.5|4630.5|4633.5|4632.5|4634|4633|4631.5|4630.5|339
1646829440000|2022-03-09 12:37:20|4633|4632|4634|4633.5|4634.5|4634|4633|4632|3031
1646829450000|2022-03-09 12:37:30|4634.5|4633|4631.5|4630.5|4634.5|4633.5|4630|4629|4396
1646829460000|2022-03-09 12:37:40|4631|4631|4631|4630.5|4632|4631.5|4631|4630|961
1646829470000|2022-03-09 12:37:50|4630.5|4630|4631.5|4630.5|4632|4631|4630|4629.5|680
1646829480000|2022-03-09 12:38:00|4631|4630|4630|4629|4631|4630|4629|4628.5|961
1646829490000|2022-03-09 12:38:10|4629.5|4629.5|4626.5|4625.5|4631.5|4631|4626|4625|4186
1646829500000|2022-03-09 12:38:20|4626|4625|4627|4626|4627|4626|4626|4625|369
1646829510000|2022-03-09 12:38:30|4626.5|4625|4627|4626|4627|4626|4624.5|4623.5|465
1646829520000|2022-03-09 12:38:40|4627.5|4626.5|4624.5|4623.5|4628|4626.5|4624.5|4623.5|396
1646829530000|2022-03-09 12:38:50|4625|4624|4627|4626.5|4627.5|4626.5|4624.5|4623.5|684
1646829540000|2022-03-09 12:39:00|4627.5|4627|4629.5|4629|4630.5|4629.5|4627.5|4627|1905
1646829550000|2022-03-09 12:39:10|4629|4628.5|4629|4628|4629.5|4629|4628.5|4627.5|1728
1646829560000|2022-03-09 12:39:20|4629.5|4628.5|4630.5|4630|4631|4630|4629.5|4628.5|785
1646829570000|2022-03-09 12:39:30|4631|4630.5|4632.5|4631.5|4633|4632|4631|4630.5|286
1646829580000|2022-03-09 12:39:40|4633|4632|4630.5|4629.5|4633|4632|4630.5|4629|3585
1646829590000|2022-03-09 12:39:50|4630|4629|4628.5|4627|4630.5|4630|4628.5|4627|2355
1646829600000|2022-03-09 12:40:00|4628|4626.5|4624.5|4623.5|4628|4627.5|4624|4623.5|2492
1646829610000|2022-03-09 12:40:10|4625|4624|4630.5|4630|4631|4630.5|4625|4624|1970
1646829620000|2022-03-09 12:40:20|4631|4629.5|4628.5|4627.5|4631|4630|4628|4627|1367
1646829630000|2022-03-09 12:40:30|4628|4628|4629.5|4628.5|4629.5|4628.5|4628|4627|670
1646829640000|2022-03-09 12:40:40|4630|4629|4629|4628|4630|4629|4628|4627|1320
1646829650000|2022-03-09 12:40:50|4629.5|4628.5|4628|4627.5|4630.5|4630|4628|4627|1853
1646829660000|2022-03-09 12:41:00|4627.5|4626.5|4627|4626|4628.5|4627.5|4627|4626|586
1646829670000|2022-03-09 12:41:10|4627.5|4626.5|4628.5|4627.5|4629|4628|4627.5|4626.5|92
1646829680000|2022-03-09 12:41:20|4628|4628|4628|4627|4628.5|4628|4627.5|4626.5|261
1646829690000|2022-03-09 12:41:30|4627.5|4627.5|4628|4627.5|4628|4627.5|4626.5|4625.5|663
1646829700000|2022-03-09 12:41:40|4627.5|4627|4624.5|4623.5|4628.5|4627.5|4624.5|4623.5|1925
1646829710000|2022-03-09 12:41:50|4625|4624|4626|4625|4626|4625.5|4625|4623.5|738
1646829720000|2022-03-09 12:42:00||4625.5||4625.5||4625.5||4625|0
1646829730000|2022-03-09 12:42:10|4625.5|4625|4628|4627|4628|4627|4624.5|4623.5|4292
1646829740000|2022-03-09 12:42:20|4628.5|4627.5|4627.5|4627|4628.5|4627.5|4627.5|4627|167
1646829750000|2022-03-09 12:42:30|4628|4627.5|4629|4628.5|4629|4628.5|4628|4627.5|278
1646829760000|2022-03-09 12:42:40|4628.5|4628|4628|4627|4629|4628.5|4627.5|4626.5|2647
1646829770000|2022-03-09 12:42:50|4628.5|4627.5|4628.5|4627.5|4631|4630|4628|4627.5|1642
1646829780000|2022-03-09 12:43:00|4629|4628|4628.5|4628|4629.5|4628.5|4627.5|4626.5|2290
1646829790000|2022-03-09 12:43:10|4629|4628.5|4631|4630.5|4631.5|4631|4629|4628|2117
1646829800000|2022-03-09 12:43:20|4630.5|4630|4631|4630|4631|4630|4630|4629.5|717
1646829810000|2022-03-09 12:43:30||4630.5||4630.5||4630.5||4630|4
1646829820000|2022-03-09 12:43:40|4630.5|4630|4631|4630.5|4631|4630.5|4630.5|4630|862
1646829830000|2022-03-09 12:43:50|4631.5|4630|4628|4627|4632|4631.5|4627.5|4627|2740
1646829840000|2022-03-09 12:44:00|4627.5|4626.5|4626.5|4625.5|4628.5|4628|4626.5|4625|1703
1646829850000|2022-03-09 12:44:10|4626|4625|4628.5|4627.5|4629|4628|4626|4625|1053
1646829860000|2022-03-09 12:44:20|4629|4628|4629.5|4628.5|4630|4629|4629|4628|2217
1646829870000|2022-03-09 12:44:30|4630|4629|4630|4629.5|4630.5|4630|4630|4629|2206
1646829880000|2022-03-09 12:44:40|4629.5|4629|4630.5|4629.5|4631|4630|4629.5|4629|439
1646829890000|2022-03-09 12:44:50|4631|4630|4629|4628.5|4631|4630.5|4629|4628|1493
1646829900000|2022-03-09 12:45:00|4629.5|4628|4629.5|4628.5|4629.5|4629|4629.5|4628|635
1646829910000|2022-03-09 12:45:10|4630|4629|4631.5|4631|4631.5|4631|4630|4629|1250
1646829920000|2022-03-09 12:45:20|4632|4631.5|4634.5|4633.5|4634.5|4633.5|4632|4631.5|2663
1646829930000|2022-03-09 12:45:30|4634|4633|4634|4633|4634.5|4633.5|4633.5|4632|885
1646829940000|2022-03-09 12:45:40|4633.5|4633.5|4632.5|4632|4633.5|4633.5|4632.5|4631.5|1200
1646829950000|2022-03-09 12:45:50|4633|4632.5|4633|4632.5|4633.5|4632.5|4633|4632|267
1646829960000|2022-03-09 12:46:00|4633.5|4633|4634.5|4633.5|4634.5|4633.5|4633.5|4632.5|2070
1646829970000|2022-03-09 12:46:10|4635|4634|4636.5|4636|4636.5|4636|4634.5|4633.5|1523
1646829980000|2022-03-09 12:46:20|4637|4636.5|4637|4636.5|4637|4636.5|4636.5|4636.5|640
1646829990000|2022-03-09 12:46:30|4636.5|4636|4637|4636.5|4638|4637|4636.5|4636|1135
1646830000000|2022-03-09 12:46:40|4637.5|4637|4637.5|4636.5|4638.5|4637.5|4637|4636|736
1646830010000|2022-03-09 12:46:50|4637|4636|4636.5|4636|4637|4636|4635|4634.5|1997
1646830020000|2022-03-09 12:47:00|4636|4635.5|4636|4635|4636.5|4636|4635.5|4635|1508
1646830030000|2022-03-09 12:47:10|4635.5|4635.5|4634.5|4633.5|4635.5|4635.5|4634.5|4633.5|594
1646830040000|2022-03-09 12:47:20|4634|4633|4631.5|4631|4634|4633.5|4631.5|4631|1054
1646830050000|2022-03-09 12:47:30|4631|4630.5|4632|4631|4632|4631|4630.5|4629.5|918
1646830060000|2022-03-09 12:47:40|4631.5|4631.5|4631.5|4631|4631.5|4631.5|4631|4630.5|1351
1646830070000|2022-03-09 12:47:50|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|816
1646830080000|2022-03-09 12:48:00|4632.5|4632|4635.5|4634.5|4635.5|4634.5|4632|4632|1618
1646830090000|2022-03-09 12:48:10|4636|4635|4635.5|4634|4636|4635.5|4634.5|4633.5|2356
1646830100000|2022-03-09 12:48:20|4635|4634.5|4634.5|4633.5|4635.5|4634.5|4633.5|4632.5|1193
1646830110000|2022-03-09 12:48:30|4635|4634|4637|4636|4637|4636|4635|4633.5|986
1646830120000|2022-03-09 12:48:40|4636.5|4636.5|4636.5|4636|4637|4636.5|4636.5|4635.5|349
1646830130000|2022-03-09 12:48:50|4636|4635.5|4635.5|4634.5|4637|4636|4635.5|4634.5|1215
1646830140000|2022-03-09 12:49:00|4636|4635|4635.5|4634.5|4636.5|4635.5|4635.5|4634.5|1064
1646830150000|2022-03-09 12:49:10|4636|4635|4636|4635|4636|4635.5|4636|4634.5|82
1646830160000|2022-03-09 12:49:20|4636.5|4635.5|4637.5|4636.5|4637.5|4637|4636.5|4635|595
1646830170000|2022-03-09 12:49:30|4638|4637|4637.5|4637|4639.5|4638.5|4637.5|4636.5|676
1646830180000|2022-03-09 12:49:40|4638|4637.5|4639.5|4638.5|4639.5|4638.5|4638|4637.5|81
1646830190000|2022-03-09 12:49:50|4639|4639|4641|4640|4641.5|4640.5|4639|4638.5|1010
1646830200000|2022-03-09 12:50:00|4640.5|4640.5|4641.5|4640.5|4642.5|4642|4639.5|4638.5|3323
1646830210000|2022-03-09 12:50:10|4641|4640|4640|4639.5|4641.5|4640.5|4639.5|4638|1456
1646830220000|2022-03-09 12:50:20|4640.5|4640|4640|4639|4640.5|4640|4639.5|4639|1177
1646830230000|2022-03-09 12:50:30|4639.5|4639.5|4640|4639|4640|4639.5|4639.5|4639|324
1646830240000|2022-03-09 12:50:40|4639.5|4638.5|4639|4638|4639.5|4638.5|4638|4636.5|1379
1646830250000|2022-03-09 12:50:50|4639.5|4638.5|4638.5|4637.5|4640.5|4640|4638.5|4637.5|1153
1646830260000|2022-03-09 12:51:00|4639|4638|4641|4640.5|4641.5|4640.5|4639|4638|555
1646830270000|2022-03-09 12:51:10|4640.5|4640|4640|4639|4640.5|4640|4639.5|4639|325
1646830280000|2022-03-09 12:51:20|4640.5|4639.5|4641.5|4640.5|4641.5|4640.5|4640|4639.5|798
1646830290000|2022-03-09 12:51:30|4641|4640|4639|4638|4641|4640|4638.5|4637.5|2363
1646830300000|2022-03-09 12:51:40|4639.5|4638.5|4638.5|4638|4640.5|4640|4638.5|4637.5|884
1646830310000|2022-03-09 12:51:50|4639|4637.5|4639.5|4638.5|4639.5|4638.5|4639|4637.5|387
1646830320000|2022-03-09 12:52:00|4639|4638|4638|4637|4639|4638|4637|4636|1025
1646830340000|2022-03-09 12:52:20|4637.5||4637.5||4637.5||4637.5||15
1646830350000|2022-03-09 12:52:30|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|580
1646830360000|2022-03-09 12:52:40|4637.5|4637|4639|4638|4639|4638|4637.5|4637|1922
1646830370000|2022-03-09 12:52:50|4639.5|4638.5|4637.5|4636.5|4639.5|4639|4637.5|4636.5|1386
1646830380000|2022-03-09 12:53:00|4637|4636|4637|4636|4637|4636.5|4636.5|4635.5|620
1646830390000|2022-03-09 12:53:10||4636.5||4636||4636.5||4636|151
1646830400000|2022-03-09 12:53:20|4637.5|4636.5|4635.5|4634.5|4638|4637|4635|4634|1675
1646830410000|2022-03-09 12:53:30|4636|4635|4636|4635|4636|4635.5|4635.5|4635|907
1646830420000|2022-03-09 12:53:40|4636.5|4635.5|4636.5|4636|4636.5|4636|4636.5|4635.5|259
1646830430000|2022-03-09 12:53:50|4637|4636.5|4638.5|4637.5|4638.5|4637.5|4637|4636|1735
1646830440000|2022-03-09 12:54:00|4638|4638|4639|4638|4639|4638.5|4638|4638|922
1646830450000|2022-03-09 12:54:10|4639.5|4638.5|4640.5|4639.5|4640.5|4640|4639.5|4638.5|1048
1646830460000|2022-03-09 12:54:20|4640|4639|4639.5|4639|4640|4639.5|4639.5|4639|186
1646830470000|2022-03-09 12:54:30|4640|4639.5|4641|4640.5|4641|4640.5|4640|4639|450
1646830480000|2022-03-09 12:54:40|4641.5|4641|4639.5|4639|4642|4641.5|4639.5|4639|3711
1646830490000|2022-03-09 12:54:50|4640|4639.5|4640|4639.5|4640.5|4640|4640|4639.5|666
1646830500000|2022-03-09 12:55:00|4640.5|4640|4642|4641|4642|4641|4640.5|4640|55
1646830510000|2022-03-09 12:55:10|4642.5|4641.5|4642.5|4641.5|4643.5|4642.5|4642.5|4641.5|1368
1646830520000|2022-03-09 12:55:20|4642|4642|4644|4643.5|4644|4643.5|4642|4642|1121
1646830530000|2022-03-09 12:55:30|4644.5|4644|4645|4644|4645|4644|4644|4643.5|375
1646830540000|2022-03-09 12:55:40|4644.5|4643.5|4644|4643|4644.5|4644|4644|4643|1370
1646830550000|2022-03-09 12:55:50|4643.5|4642.5|4641.5|4640.5|4643.5|4642.5|4641|4640|914
1646830560000|2022-03-09 12:56:00|4641|4641|4640|4639.5|4641|4641|4640|4639|1084
1646830570000|2022-03-09 12:56:10|4639.5|4639|4640|4639|4640|4639.5|4639.5|4638|1213
1646830580000|2022-03-09 12:56:20|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|202
1646830590000|2022-03-09 12:56:30|4640.5|4639.5|4641.5|4640.5|4641.5|4640.5|4640|4639.5|1177
1646830600000|2022-03-09 12:56:40|4641|4640|4640|4639|4641.5|4640|4639.5|4638.5|904
1646830610000|2022-03-09 12:56:50|4640.5|4639.5|4638.5|4637.5|4640.5|4640|4638.5|4637.5|3264
1646830620000|2022-03-09 12:57:00|4638|4637|4636|4635|4638|4637|4635.5|4634.5|811
1646830630000|2022-03-09 12:57:10|4635.5|4634.5|4637|4636|4637|4636.5|4635.5|4634.5|300
1646830640000|2022-03-09 12:57:20|4637.5|4636.5|4638.5|4637.5|4638.5|4637.5|4637.5|4636|443
1646830650000|2022-03-09 12:57:30|4638|4637|4637.5|4637|4638|4637|4637.5|4637|245
1646830660000|2022-03-09 12:57:40|4638|4637.5|4639.5|4639|4640.5|4639.5|4638|4637.5|1500
1646830670000|2022-03-09 12:57:50|4640|4639.5|4639.5|4639|4640.5|4639.5|4639.5|4639|228
1646830680000|2022-03-09 12:58:00|4639|4638.5|4640.5|4639.5|4640.5|4639.5|4639|4638.5|1426
1646830690000|2022-03-09 12:58:10|4640|4639|4639|4638.5|4640|4639|4638.5|4637.5|760
1646830700000|2022-03-09 12:58:20|4639.5|4639|4640|4639|4641|4640|4639.5|4638.5|1070
1646830710000|2022-03-09 12:58:30|4639.5|4638.5|4640|4639.5|4640.5|4639.5|4639|4638|739
1646830720000|2022-03-09 12:58:40|4639.5|4639|4641|4640|4641.5|4641|4639.5|4639|1068
1646830730000|2022-03-09 12:58:50|4641.5|4640.5|4642|4641|4643|4642|4641.5|4640.5|342
1646830740000|2022-03-09 12:59:00|4642.5|4641.5|4643|4642.5|4643|4642.5|4642.5|4641.5|150
1646830750000|2022-03-09 12:59:10|4642.5|4642|4643|4642|4643|4642.5|4642.5|4641.5|75
1646830760000|2022-03-09 12:59:20|4642.5|4642.5|4642.5|4641.5|4642.5|4642.5|4641.5|4640.5|1850
1646830770000|2022-03-09 12:59:30|4643|4642|4643.5|4642.5|4643.5|4643|4642.5|4642|589
1646830780000|2022-03-09 12:59:40|4643|4642|4642|4641|4643.5|4642|4641|4640|685
1646830790000|2022-03-09 12:59:50|4642.5|4641.5|4641.5|4641|4642.5|4641.5|4641.5|4641|110
1646830800000|2022-03-09 13:00:00|4641|4640.5|4640|4639.5|4642|4641|4640|4639.5|1133
1646830810000|2022-03-09 13:00:10|4639.5|4639|4639.5|4638.5|4640.5|4640|4639|4638|611
1646830820000|2022-03-09 13:00:20|4640|4638|4638.5|4637.5|4640|4638|4638|4637|302
1646830830000|2022-03-09 13:00:30|4638|4638|4640|4639|4640.5|4639.5|4638|4637.5|569
1646830840000|2022-03-09 13:00:40|4640.5|4639.5|4640.5|4639.5|4641|4640|4640.5|4639.5|317
1646830850000|2022-03-09 13:00:50|4641|4640|4641.5|4641|4641.5|4641|4640.5|4639.5|1271
1646830860000|2022-03-09 13:01:00|4642|4640.5|4641.5|4640.5|4642.5|4641|4641|4640.5|367
1646830870000|2022-03-09 13:01:10|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4640.5|46
1646830880000|2022-03-09 13:01:20|4641|4640.5|4640|4639.5|4642.5|4642|4640|4639.5|3106
1646830890000|2022-03-09 13:01:30|4640.5|4640|4641.5|4640.5|4641.5|4641|4640.5|4639.5|410
1646830900000|2022-03-09 13:01:40|4641|4641|4640.5|4639.5|4641|4641|4640.5|4639.5|991
1646830910000|2022-03-09 13:01:50|4641|4640|4641.5|4640.5|4642|4641.5|4640.5|4639.5|518
1646830920000|2022-03-09 13:02:00|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|236
1646830930000|2022-03-09 13:02:10|4642|4641|4643.5|4642.5|4644|4643|4642|4641|2266
1646830940000|2022-03-09 13:02:20|4644|4643|4644.5|4643.5|4644.5|4644|4644|4643|45
1646830950000|2022-03-09 13:02:30|4645|4644|4647.5|4646.5|4647.5|4646.5|4645|4644|3337
1646830960000|2022-03-09 13:02:40|4647|4646|4646.5|4645.5|4647|4646|4645.5|4644.5|2041
1646830970000|2022-03-09 13:02:50|4647|4646|4645|4644.5|4647|4646|4645|4644.5|382
1646830980000|2022-03-09 13:03:00|4645.5|4645|4643|4642|4645.5|4645|4642.5|4642|1404
1646830990000|2022-03-09 13:03:10||4642.5||4642.5||4642.5||4642.5|0
1646831000000|2022-03-09 13:03:20|4642.5|4642|4643|4642.5|4644|4643|4642.5|4641|968
1646831010000|2022-03-09 13:03:30|4643.5|4643|4645|4644.5|4645.5|4644.5|4643.5|4643|696
1646831020000|2022-03-09 13:03:40|4645.5|4644|4642.5|4641.5|4645.5|4645|4642.5|4641.5|3223
1646831030000|2022-03-09 13:03:50|4643|4642|4644|4643|4644|4643.5|4643|4641.5|150
1646831040000|2022-03-09 13:04:00|4644.5|4643.5|4641|4640.5|4645|4644|4641|4640|584
1646831050000|2022-03-09 13:04:10|4644|4640|4645|4644.5|4645|4644.5|4643.5|4640|7777
1646831060000|2022-03-09 13:04:20|4645.5|4645|4644.5|4644|4645.5|4645|4644.5|4644|1650
1646831070000|2022-03-09 13:04:30|4645|4644.5|4645.5|4645|4645.5|4645|4645|4644|726
1646831080000|2022-03-09 13:04:40|4646|4645.5|4646.5|4645.5|4647|4646.5|4645.5|4645|1350
1646831090000|2022-03-09 13:04:50|4647|4646|4647|4646.5|4647.5|4646.5|4647|4645.5|89
1646831100000|2022-03-09 13:05:00|4646.5|4646|4647.5|4647|4647.5|4647|4645.5|4645|1751
1646831110000|2022-03-09 13:05:10|4647|4646.5|4647.5|4647|4648|4647.5|4646|4644.5|6073
1646831120000|2022-03-09 13:05:20|4647|4646.5|4645.5|4644.5|4647|4646.5|4645|4644|1276
1646831130000|2022-03-09 13:05:30|4646|4645|4646|4645|4646|4645.5|4645.5|4645|136
1646831140000|2022-03-09 13:05:40|4645.5|4644.5|4643.5|4643|4645.5|4644.5|4643|4642.5|2000
1646831150000|2022-03-09 13:05:50|4644|4643.5|4642.5|4642|4644.5|4643.5|4642.5|4642|872
1646831160000|2022-03-09 13:06:00|4642|4641.5|4642.5|4642|4642.5|4642|4641|4640.5|540
1646831170000|2022-03-09 13:06:10|4643|4642.5|4644|4643.5|4644|4643.5|4643|4642|245
1646831180000|2022-03-09 13:06:20|4643.5|4643|4643.5|4642.5|4644.5|4643.5|4643|4642.5|1072
1646831190000|2022-03-09 13:06:30|4643|4642|4644.5|4643.5|4644.5|4643.5|4642|4641.5|405
1646831200000|2022-03-09 13:06:40|4644|4643|4641.5|4641|4644.5|4643.5|4641.5|4640.5|5764
1646831210000|2022-03-09 13:06:50|4642|4641.5|4643.5|4643|4643.5|4643|4642|4641.5|499
1646831220000|2022-03-09 13:07:00|4644|4643.5|4642.5|4642|4644.5|4643.5|4642.5|4642|1213
1646831230000|2022-03-09 13:07:10|4643|4642.5|4643|4642|4643.5|4643|4642|4641|1928
1646831240000|2022-03-09 13:07:20|4643.5|4642.5|4641|4640.5|4643.5|4642.5|4641|4640.5|1623
1646831250000|2022-03-09 13:07:30|4640.5|4640|4639.5|4638.5|4640.5|4640|4639|4638.5|1325
1646831260000|2022-03-09 13:07:40|4639|4639|4639.5|4638.5|4639.5|4639|4639|4638|715
1646831270000|2022-03-09 13:07:50|4639|4639|4639.5|4638.5|4639.5|4639|4639|4638.5|437
1646831280000|2022-03-09 13:08:00|4640|4639|4639.5|4639|4640.5|4639.5|4639.5|4639|2142
1646831290000|2022-03-09 13:08:10|4639|4638|4641.5|4640.5|4641.5|4640.5|4639|4638|2086
1646831300000|2022-03-09 13:08:20|4641|4641|4642|4641|4642|4641|4641|4640.5|0
1646831310000|2022-03-09 13:08:30|4641.5|4641.5|4641.5|4641|4641.5|4641.5|4641|4640.5|978
1646831320000|2022-03-09 13:08:40|4642|4641.5|4642|4641.5|4642.5|4642|4642|4641|611
1646831330000|2022-03-09 13:08:50|4641.5|4641|4641.5|4640.5|4641.5|4641|4641|4640|1490
1646831340000|2022-03-09 13:09:00|4641|4640|4641.5|4640.5|4642|4641.5|4641|4640|968
1646831350000|2022-03-09 13:09:10|4642|4641|4641|4640|4642|4641|4640.5|4640|1966
1646831360000|2022-03-09 13:09:20|4641.5|4640.5|4641.5|4641|4642.5|4641|4641|4640.5|110
1646831370000|2022-03-09 13:09:30|4642|4641.5|4640.5|4640|4642.5|4641.5|4640.5|4640|2448
1646831380000|2022-03-09 13:09:40|4641|4639.5|4639|4638.5|4641|4640|4639|4638|1674
1646831390000|2022-03-09 13:09:50|4638.5|4638|4641|4640|4641.5|4640.5|4638.5|4638|3493
1646831400000|2022-03-09 13:10:00|4640.5|4639.5|4638.5|4637.5|4640.5|4640|4638.5|4637.5|302
1646831410000|2022-03-09 13:10:10|4638|4638|4639|4638|4639|4638|4638|4637.5|1120
1646831420000|2022-03-09 13:10:20|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4639|4638|127
1646831430000|2022-03-09 13:10:30|4639|4639|4641|4640|4641|4640|4639|4638.5|53
1646831440000|2022-03-09 13:10:40|4640.5|4640.5|4641|4640|4641.5|4640.5|4640.5|4640|328
1646831450000|2022-03-09 13:10:50|4640.5|4639.5|4641|4640.5|4641|4640.5|4640.5|4639.5|1556
1646831460000|2022-03-09 13:11:00|4640.5|4640|4640.5|4639.5|4642|4641|4640|4639|3742
1646831470000|2022-03-09 13:11:10|4641|4640|4640.5|4639.5|4641|4640|4638.5|4637.5|422
1646831480000|2022-03-09 13:11:20|4640|4640|4640.5|4639.5|4641|4640|4639.5|4638.5|634
1646831490000|2022-03-09 13:11:30|4641|4640|4641|4640.5|4641.5|4640.5|4640.5|4640|5
1646831500000|2022-03-09 13:11:40|4641.5|4640|4641.5|4641|4641.5|4641|4641.5|4640|1693
1646831510000|2022-03-09 13:11:50|4642|4641.5|4642|4641.5|4642.5|4642|4641.5|4641|1642
1646831520000|2022-03-09 13:12:00|4641.5|4641|4640|4639|4641.5|4641|4639.5|4638.5|1156
1646831530000|2022-03-09 13:12:10|4639.5|4638.5|4638.5|4637.5|4639.5|4639|4638.5|4637.5|2994
1646831540000|2022-03-09 13:12:20|4638|4637|4631.5|4631|4638|4637|4631|4630|2558
1646831550000|2022-03-09 13:12:30|4631|4630.5|4630.5|4629.5|4631.5|4630.5|4630.5|4629.5|1309
1646831560000|2022-03-09 13:12:40|4630|4629|4628.5|4628|4630|4629|4628.5|4628|1300
1646831570000|2022-03-09 13:12:50|4628|4627.5|4626|4625.5|4628|4627.5|4626|4625|804
1646831580000|2022-03-09 13:13:00|4626.5|4626|4625|4624|4627|4626.5|4625|4624|774
1646831590000|2022-03-09 13:13:10|4625.5|4624.5|4626.5|4625.5|4628|4627.5|4625|4624|4925
1646831600000|2022-03-09 13:13:20|4626|4625|4624.5|4623.5|4626|4625.5|4624.5|4623.5|1507
1646831610000|2022-03-09 13:13:30|4625|4624|4626|4625|4626|4625.5|4625|4624|701
1646831620000|2022-03-09 13:13:40|4625.5|4624.5|4623.5|4623|4625.5|4624.5|4623.5|4622.5|3354
1646831630000|2022-03-09 13:13:50|4624|4623.5|4624.5|4623.5|4626|4625|4624|4623|1580
1646831640000|2022-03-09 13:14:00|4624|4623|4624|4623|4625|4623.5|4622.5|4622|1974
1646831650000|2022-03-09 13:14:10|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|719
1646831660000|2022-03-09 13:14:20|4623.5|4622.5|4624|4623|4625|4624|4623|4622|2539
1646831670000|2022-03-09 13:14:30|4623|4623.5|4624|4623|4624|4623.5|4622.5|4622|2823
1646831680000|2022-03-09 13:14:40|4623.5|4623.5|4622|4621.5|4623.5|4623.5|4622|4621|1117
1646831690000|2022-03-09 13:14:50|4621.5|4621|4620.5|4620|4621.5|4621|4620.5|4620|2852
1646831700000|2022-03-09 13:15:00|4621|4620.5|4622|4621|4622|4621|4620|4619.5|1811
1646831710000|2022-03-09 13:15:10|4621.5|4620.5|4621|4620|4623|4622|4620|4618.5|2414
1646831720000|2022-03-09 13:15:20|4621.5|4620.5|4622|4621|4622.5|4621.5|4621|4620.5|1958
1646831730000|2022-03-09 13:15:30|4621.5|4620.5|4623.5|4622.5|4623.5|4622.5|4621.5|4620.5|912
1646831740000|2022-03-09 13:15:40|4624|4623|4625|4624|4625.5|4624.5|4624|4623|500
1646831750000|2022-03-09 13:15:50|4624.5|4623.5|4618.5|4618|4624.5|4623.5|4618.5|4618|2584
1646831760000|2022-03-09 13:16:00|4619|4618.5|4621|4620.5|4622|4621|4618.5|4618|4007
1646831770000|2022-03-09 13:16:10|4620.5|4620|4615|4614|4620.5|4620|4613.5|4612.5|6251
1646831780000|2022-03-09 13:16:20|4615.5|4614.5|4615|4614.5|4616|4615|4615|4614|1645
1646831790000|2022-03-09 13:16:30|4615.5|4614|4613.5|4612.5|4615.5|4614|4613.5|4612.5|1798
1646831800000|2022-03-09 13:16:40|4613|4612|4609.5|4609|4613|4612|4609.5|4609|4228
1646831810000|2022-03-09 13:16:50|4609|4608.5|4608|4607.5|4609|4608.5|4606.5|4606|2193
1646831820000|2022-03-09 13:17:00|4608.5|4608|4614|4613|4614|4613|4608.5|4608|3052
1646831830000|2022-03-09 13:17:10|4614.5|4614|4615|4614|4617|4616|4614|4613|2099
1646831840000|2022-03-09 13:17:20|4615.5|4614.5|4616.5|4615.5|4616.5|4615.5|4615.5|4614.5|439
1646831850000|2022-03-09 13:17:30|4616|4615|4612.5|4612|4616|4615|4612.5|4612|3313
1646831860000|2022-03-09 13:17:40|4613|4611.5|4613|4612.5|4613|4612.5|4612.5|4611.5|816
1646831870000|2022-03-09 13:17:50|4612.5|4612|4610|4609|4612.5|4612|4610|4609|1410
1646831880000|2022-03-09 13:18:00|4609.5|4608.5|4607|4606.5|4610|4609|4607|4606.5|3620
1646831890000|2022-03-09 13:18:10|4607.5|4607|4608|4607|4609|4608|4607.5|4606.5|1698
1646831900000|2022-03-09 13:18:20|4608.5|4607.5|4609.5|4609|4610|4609|4608|4607|1235
1646831910000|2022-03-09 13:18:30|4609|4608.5|4607.5|4606.5|4609.5|4608.5|4607.5|4606.5|2702
1646831920000|2022-03-09 13:18:40|4607|4606|4605|4604|4607|4606|4601.5|4601|6186
1646831930000|2022-03-09 13:18:50|4605.5|4604.5|4605|4604|4606|4605.5|4605|4604|1377
1646831940000|2022-03-09 13:19:00|4604|4603.5|4604.5|4603|4605.5|4604.5|4604|4602.5|2319
1646831950000|2022-03-09 13:19:10|4605|4603.5|4604.5|4604|4605.5|4605|4604.5|4603.5|954
1646831960000|2022-03-09 13:19:20|4605|4604.5|4608|4607.5|4608|4607.5|4604|4603.5|4159
1646831970000|2022-03-09 13:19:30|4607.5|4607|4609.5|4608.5|4609.5|4608.5|4606.5|4605.5|969
1646831980000|2022-03-09 13:19:40|4609|4608|4608|4607|4609.5|4608.5|4606.5|4605.5|2081
1646831990000|2022-03-09 13:19:50|4608.5|4607.5|4609.5|4609|4610|4609|4608|4607|511
1646832000000|2022-03-09 13:20:00|4609|4608.5|4606|4605|4609|4608.5|4606|4605|1125
1646832010000|2022-03-09 13:20:10|4606.5|4605.5|4606.5|4605.5|4607|4606.5|4606|4605|771
1646832020000|2022-03-09 13:20:20|4607|4606|4607|4606|4608|4607|4607|4606|1670
1646832030000|2022-03-09 13:20:30|4607.5|4606.5|4605.5|4605|4608|4607|4605|4604.5|1554
1646832040000|2022-03-09 13:20:40|4605|4604.5|4608|4607|4608|4607.5|4605|4604.5|1017
1646832050000|2022-03-09 13:20:50|4607.5|4607.5|4608|4607.5|4608|4607.5|4607.5|4606.5|1977
1646832060000|2022-03-09 13:21:00|4607.5|4607|4606|4605|4607.5|4607.5|4605.5|4605|612
1646832070000|2022-03-09 13:21:10|4605.5|4604.5|4605|4604.5|4606|4605|4604.5|4603|1292
1646832080000|2022-03-09 13:21:20|4605.5|4604|4605.5|4604.5|4606.5|4605.5|4604.5|4604|784
1646832090000|2022-03-09 13:21:30|4606|4605|4607|4606|4607.5|4606.5|4605.5|4605|1990
1646832100000|2022-03-09 13:21:40|4606.5|4606.5|4605|4604|4606.5|4606.5|4605|4604|510
1646832110000|2022-03-09 13:21:50|4604.5|4603.5|4604|4603|4605.5|4604.5|4604|4603|2579
1646832120000|2022-03-09 13:22:00|4604.5|4603.5|4605|4604|4605|4604|4603|4602|877
1646832130000|2022-03-09 13:22:10||4604.5||4604.5||4604.5||4604|0
1646832140000|2022-03-09 13:22:20|4605.5|4605|4606.5|4606|4606.5|4606|4605.5|4605|167
1646832150000|2022-03-09 13:22:30|4607|4606.5|4609.5|4609|4610|4609|4607|4606.5|1240
1646832160000|2022-03-09 13:22:40|4610|4609.5|4610.5|4610|4611|4610|4610|4609.5|98
1646832170000|2022-03-09 13:22:50|4610|4609.5|4609.5|4609|4610|4609.5|4608.5|4607.5|5123
1646832180000|2022-03-09 13:23:00|4609|4608.5|4609.5|4609|4610.5|4610|4608|4607.5|2073
1646832190000|2022-03-09 13:23:10|4609|4608.5|4605|4604|4609.5|4608.5|4605|4604|2521
1646832200000|2022-03-09 13:23:20|4604.5|4603.5|4602.5|4601.5|4604.5|4603.5|4602.5|4601.5|2088
1646832210000|2022-03-09 13:23:30|4602|4601|4601.5|4601|4602|4601|4600.5|4599.5|8299
1646832220000|2022-03-09 13:23:40|4602|4600.5|4600.5|4599.5|4602|4601|4599.5|4598.5|7121
1646832230000|2022-03-09 13:23:50|4600|4599|4601|4600|4601|4600.5|4600|4599|932
1646832240000|2022-03-09 13:24:00|4601.5|4600.5|4604|4603.5|4604.5|4603.5|4601|4600.5|2298
1646832250000|2022-03-09 13:24:10|4604.5|4604|4607|4606.5|4607.5|4606.5|4604|4603.5|1589
1646832260000|2022-03-09 13:24:20|4607.5|4606|4606.5|4605.5|4607.5|4606.5|4606|4605|2443
1646832270000|2022-03-09 13:24:30|4607|4606|4608|4607|4608|4607.5|4606|4605.5|1520
1646832280000|2022-03-09 13:24:40|4607.5|4606.5|4608|4607.5|4608.5|4608|4606.5|4606|1280
1646832290000|2022-03-09 13:24:50|4607.5|4607|4609.5|4608.5|4609.5|4609|4607|4606|2598
1646832300000|2022-03-09 13:25:00|4609|4609|4609|4608|4609|4609|4608.5|4607.5|450
1646832310000|2022-03-09 13:25:10|4608.5|4607.5|4610.5|4609.5|4611.5|4610.5|4608|4607.5|2104
1646832320000|2022-03-09 13:25:20|4610|4609|4611|4610|4611|4610.5|4610|4609|1317
1646832330000|2022-03-09 13:25:30|4611.5|4610.5|4613|4612|4613|4612|4611.5|4610|5165
1646832340000|2022-03-09 13:25:40|4613.5|4612.5|4615.5|4614.5|4615.5|4614.5|4612.5|4611.5|1617
1646832350000|2022-03-09 13:25:50|4615|4615|4613|4612.5|4616.5|4615|4613|4612|3264
1646832360000|2022-03-09 13:26:00|4613.5|4613|4614.5|4614|4615|4614|4613.5|4612.5|677
1646832370000|2022-03-09 13:26:10|4615|4614.5|4615|4614.5|4615.5|4615|4614|4613|764
1646832380000|2022-03-09 13:26:20|4615.5|4615|4617.5|4617|4617.5|4617|4615.5|4615|444
1646832390000|2022-03-09 13:26:30|4617|4616.5|4617.5|4616.5|4618.5|4618|4617|4616|576
1646832400000|2022-03-09 13:26:40|4617|4616|4615.5|4615|4617.5|4616|4615|4614|1587
1646832410000|2022-03-09 13:26:50|4616|4614|4614|4613|4616|4614|4613|4612|4059
1646832420000|2022-03-09 13:27:00|4614.5|4613.5|4616|4615.5|4616.5|4615.5|4614|4613|2006
1646832430000|2022-03-09 13:27:10|4616.5|4616|4617|4616.5|4618|4617.5|4616.5|4615.5|2066
1646832440000|2022-03-09 13:27:20|4616.5|4616|4618.5|4617.5|4619|4618|4616.5|4616|1518
1646832450000|2022-03-09 13:27:30|4618|4617|4618.5|4618|4619|4618.5|4617.5|4616.5|1560
1646832460000|2022-03-09 13:27:40|4619|4617.5|4617.5|4617|4619|4618|4616|4614.5|3158
1646832470000|2022-03-09 13:27:50|4618|4616.5|4617|4616.5|4618.5|4617|4617|4616|762
1646832480000|2022-03-09 13:28:00|4617.5|4616|4604.5|4603|4617.5|4616|4604|4603|15359
1646832490000|2022-03-09 13:28:10|4604|4602.5|4599.5|4598.5|4604.5|4603.5|4597.5|4597|6973
1646832500000|2022-03-09 13:28:20|4599|4598|4599.5|4598.5|4600.5|4599.5|4596.5|4596|4107
1646832510000|2022-03-09 13:28:30|4599|4599|4598|4597|4599|4599|4597|4596|5331
1646832520000|2022-03-09 13:28:40|4598.5|4597.5|4597.5|4596.5|4598.5|4597.5|4597|4596|2092
1646832530000|2022-03-09 13:28:50|4598|4597|4600|4599|4600|4599|4596|4595|2614
1646832540000|2022-03-09 13:29:00|4600.5|4599.5|4603|4601.5|4603.5|4602|4600.5|4599.5|2295
1646832550000|2022-03-09 13:29:10|4603.5|4602|4607|4605.5|4607|4606|4603|4601.5|2393
1646832560000|2022-03-09 13:29:20|4606.5|4606|4607|4605.5|4607|4606.5|4606.5|4605.5|1572
1646832570000|2022-03-09 13:29:30|4606.5|4606|4603.5|4602|4607|4606|4602|4601|1198
1646832580000|2022-03-09 13:29:40|4603|4602.5|4604|4603|4604.5|4603.5|4603|4602.5|2242
1646832590000|2022-03-09 13:29:50|4603.5|4603.5|4602|4601|4604|4603.5|4602|4601|344
1646832600000|2022-03-09 13:30:00|4602.5|4601.5|4608.5|4607.5|4609|4608|4602.5|4601.5|1893
1646832610000|2022-03-09 13:30:10|4609|4608|4607|4606|4609|4608|4606.5|4605|1347
1646832620000|2022-03-09 13:30:20|4606.5|4605.5|4607.5|4606.5|4608|4607|4605|4604|1540
1646832630000|2022-03-09 13:30:30|4607|4606|4606.5|4605.5|4608|4607|4606.5|4605.5|2083
1646832640000|2022-03-09 13:30:40|4607|4606|4604|4603.5|4607|4606|4604|4603|1515
1646832650000|2022-03-09 13:30:50|4603.5|4603|4600.5|4599.5|4604|4603|4599|4598|6401
1646832660000|2022-03-09 13:31:00|4601|4600|4603|4602|4603.5|4602.5|4601|4600|2625
1646832670000|2022-03-09 13:31:10|4602.5|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|237
1646832680000|2022-03-09 13:31:20|4602|4601.5|4605.5|4604.5|4605.5|4604.5|4601|4600.5|1687
1646832690000|2022-03-09 13:31:30|4606|4605|4609|4608|4609|4608|4605.5|4605|876
1646832700000|2022-03-09 13:31:40|4608.5|4607.5|4609|4608|4610|4609|4608|4607.5|1715
1646832710000|2022-03-09 13:31:50|4609.5|4608.5|4609.5|4609|4610|4609|4609|4608.5|196
1646832720000|2022-03-09 13:32:00|4610|4608.5|4606.5|4605.5|4610|4609|4606.5|4605.5|1790
1646832730000|2022-03-09 13:32:10|4605|4604.5|4603.5|4602.5|4606.5|4605|4603.5|4602.5|1533
1646832740000|2022-03-09 13:32:20|4603|4602|4606.5|4606|4606.5|4606|4602|4601|2511
1646832750000|2022-03-09 13:32:30|4607|4605.5|4606.5|4606|4608|4607|4606.5|4605.5|534
1646832760000|2022-03-09 13:32:40|4607|4606.5|4605.5|4604.5|4607.5|4606.5|4605.5|4604.5|2506
1646832770000|2022-03-09 13:32:50|4605|4604|4605.5|4605|4606.5|4606|4605|4604|2056
1646832780000|2022-03-09 13:33:00|4606|4605.5|4605.5|4605|4607|4606|4605|4604.5|581
1646832790000|2022-03-09 13:33:10|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|1081
1646832800000|2022-03-09 13:33:20|4606|4605|4604|4603|4606.5|4605.5|4603.5|4602.5|3383
1646832810000|2022-03-09 13:33:30|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4604|4603|1220
1646832820000|2022-03-09 13:33:40|4605|4605|4600.5|4599.5|4605|4605|4599.5|4598.5|8692
1646832830000|2022-03-09 13:33:50|4600|4599|4596|4595|4600|4599|4596|4595|1598
1646832840000|2022-03-09 13:34:00|4595.5|4595.5|4596|4595.5|4596.5|4595.5|4594.5|4593.5|4425
1646832850000|2022-03-09 13:34:10|4596.5|4595|4596|4595.5|4597|4596|4595.5|4595|2068
1646832860000|2022-03-09 13:34:20|4595.5|4595|4596.5|4595.5|4596.5|4595.5|4595|4594.5|672
1646832870000|2022-03-09 13:34:30|4597|4596|4596.5|4596|4597|4596.5|4596.5|4595.5|1053
1646832880000|2022-03-09 13:34:40|4597|4596.5|4598|4597|4598.5|4597.5|4597|4596.5|564
1646832890000|2022-03-09 13:34:50|4597.5|4596.5|4598|4597|4598|4597|4597|4596|871
1646832900000|2022-03-09 13:35:00|4598.5|4597.5|4602|4601|4602|4601|4598.5|4597.5|501
1646832910000|2022-03-09 13:35:10|4601.5|4601.5|4601.5|4600.5|4601.5|4601.5|4600.5|4599.5|1302
1646832920000|2022-03-09 13:35:20|4601|4600|4600.5|4600|4602|4601|4600.5|4600|976
1646832930000|2022-03-09 13:35:30|4601|4600.5|4601.5|4600.5|4601.5|4601|4601|4600.5|0
1646832940000|2022-03-09 13:35:40|4601|4600|4603|4602|4603|4602|4600.5|4600|3512
1646832950000|2022-03-09 13:35:50|4602.5|4602.5|4604.5|4603.5|4604.5|4603.5|4602.5|4602.5|503
1646832960000|2022-03-09 13:36:00|4605|4604|4606.5|4605.5|4606.5|4606|4605|4604|1616
1646832970000|2022-03-09 13:36:10|4606|4606|4603.5|4602.5|4606|4606|4602.5|4601.5|4032
1646832980000|2022-03-09 13:36:20|4603|4602|4605.5|4604.5|4606.5|4605.5|4603|4602|1307
1646832990000|2022-03-09 13:36:30|4606|4605|4605.5|4605|4606|4605|4605.5|4605|1641
1646833000000|2022-03-09 13:36:40|4605|4604.5|4607|4606.5|4607|4606.5|4604.5|4603.5|2146
1646833010000|2022-03-09 13:36:50|4607.5|4607|4610|4609|4610|4609.5|4607|4606.5|250
1646833020000|2022-03-09 13:37:00|4609.5|4608.5|4607.5|4607|4609.5|4609|4607.5|4607|544
1646833030000|2022-03-09 13:37:10||4606.5||4607||4607||4606.5|249
1646833040000|2022-03-09 13:37:20|4607|4606.5|4606|4605|4607|4606.5|4606|4605|2499
1646833050000|2022-03-09 13:37:30|4605.5|4604.5|4604|4603.5|4605.5|4604.5|4604|4603.5|291
1646833060000|2022-03-09 13:37:40|4603.5|4603|4602.5|4601.5|4603.5|4603|4602|4601|1740
1646833070000|2022-03-09 13:37:50|4602|4602|4603|4602.5|4603|4602.5|4602|4601.5|956
1646833080000|2022-03-09 13:38:00|4603.5|4603|4604|4603|4604.5|4604|4603.5|4603|890
1646833090000|2022-03-09 13:38:10|4603.5|4602.5|4605|4604.5|4605.5|4604.5|4603|4602|2281
1646833100000|2022-03-09 13:38:20|4605.5|4605|4605|4604|4606.5|4606|4605|4604|2074
1646833110000|2022-03-09 13:38:30|4604.5|4603.5|4599.5|4598.5|4604.5|4603.5|4599.5|4598.5|6255
1646833120000|2022-03-09 13:38:40|4600|4599|4599.5|4599|4600|4599|4599.5|4598.5|3503
1646833130000|2022-03-09 13:38:50|4600|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|1268
1646833140000|2022-03-09 13:39:00|4600|4598.5|4601.5|4601|4602.5|4602|4599.5|4598.5|5004
1646833150000|2022-03-09 13:39:10|4601|4600.5|4601|4600.5|4601|4600.5|4599.5|4599|1167
1646833160000|2022-03-09 13:39:20|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|972
1646833170000|2022-03-09 13:39:30|4600.5|4600|4600.5|4600|4602|4600.5|4600.5|4599.5|1482
1646833180000|2022-03-09 13:39:40|4600|4599.5|4601|4600|4601.5|4600.5|4600|4599.5|968
1646833190000|2022-03-09 13:39:50|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|382
1646833200000|2022-03-09 13:40:00|4601.5|4600.5|4602|4601.5|4602|4601.5|4601.5|4600.5|172
1646833210000|2022-03-09 13:40:10|4601.5|4601|4602.5|4602|4602.5|4602|4601.5|4601|1175
1646833220000|2022-03-09 13:40:20|4602|4601.5|4602|4601|4602|4601.5|4601|4600.5|1447
1646833230000|2022-03-09 13:40:30|4601.5|4600.5|4599|4598.5|4601.5|4600.5|4599|4598.5|1789
1646833240000|2022-03-09 13:40:40|4599.5|4599|4597|4596.5|4599.5|4599|4597|4596.5|2920
1646833250000|2022-03-09 13:40:50|4597.5|4597|4598|4597.5|4598|4597.5|4597|4597|1518
1646833260000|2022-03-09 13:41:00|4598.5|4598|4600.5|4600|4600.5|4600|4598.5|4598|2058
1646833270000|2022-03-09 13:41:10|4600|4599.5|4599|4598.5|4600|4599.5|4599|4598.5|1290
1646833280000|2022-03-09 13:41:20|4598.5|4598|4597.5|4597|4600|4599.5|4597|4596.5|2897
1646833290000|2022-03-09 13:41:30|4597|4596.5|4596|4595.5|4597|4596.5|4595|4594.5|1443
1646833300000|2022-03-09 13:41:40|4595.5|4595|4592.5|4591.5|4596|4595.5|4592.5|4591.5|1742
1646833310000|2022-03-09 13:41:50|4591.5|4591|4590|4589.5|4592.5|4591.5|4589.5|4588.5|5377
1646833320000|2022-03-09 13:42:00|4589.5|4589|4588.5|4588|4590|4589.5|4588.5|4588|1466
1646833330000|2022-03-09 13:42:10|4588|4587.5|4586.5|4586|4588|4587.5|4586.5|4586|2077
1646833340000|2022-03-09 13:42:20|4586|4585.5|4586.5|4586|4587.5|4587|4585.5|4585|3818
1646833350000|2022-03-09 13:42:30|4587|4585.5|4584.5|4584|4587|4585.5|4583.5|4582.5|2544
1646833360000|2022-03-09 13:42:40|4585|4584.5|4584.5|4584|4585.5|4585|4584.5|4584|3370
1646833370000|2022-03-09 13:42:50|4585|4584.5|4585|4584.5|4585.5|4585|4584.5|4584.5|3214
1646833380000|2022-03-09 13:43:00|4585.5|4585|4582|4581|4587.5|4586.5|4582|4581|7206
1646833390000|2022-03-09 13:43:10|4581.5|4580.5|4581.5|4580.5|4582|4581.5|4580.5|4580|1163
1646833400000|2022-03-09 13:43:20|4581|4580|4582.5|4582|4582.5|4582|4580.5|4580|1486
1646833410000|2022-03-09 13:43:30|4583|4582.5|4583.5|4583|4584|4583.5|4583|4582.5|1281
1646833420000|2022-03-09 13:43:40|4584|4583.5|4583.5|4582.5|4584|4583.5|4582.5|4582|1490
1646833430000|2022-03-09 13:43:50|4583|4582|4584|4583.5|4584|4583.5|4582.5|4582|1374
1646833440000|2022-03-09 13:44:00|4584.5|4583|4583.5|4583|4584.5|4583|4583.5|4582.5|1914
1646833450000|2022-03-09 13:44:10|4584|4582.5|4584|4583|4584.5|4584|4583.5|4582.5|1988
1646833460000|2022-03-09 13:44:20|4583.5|4582.5|4584|4583.5|4584|4583.5|4583|4582.5|511
1646833470000|2022-03-09 13:44:30|4584.5|4583|4584|4583.5|4584.5|4584|4584|4583|2138
1646833480000|2022-03-09 13:44:40|4584.5|4584|4585.5|4585|4586|4585|4584.5|4584|1357
1646833490000|2022-03-09 13:44:50|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|1357
1646833500000|2022-03-09 13:45:00|4585|4585|4584|4583.5|4585|4585|4584|4583.5|1337
1646833510000|2022-03-09 13:45:10|4584.5|4584|4581.5|4581|4584.5|4584|4581.5|4581|4339
1646833520000|2022-03-09 13:45:20|4581|4580.5|4579|4578|4581.5|4580.5|4578.5|4578|6089
1646833530000|2022-03-09 13:45:30|4578.5|4578.5|4576.5|4575.5|4578.5|4578.5|4575.5|4575|3559
1646833540000|2022-03-09 13:45:40|4576|4575|4572.5|4572|4576|4575.5|4572.5|4572|1684
1646833550000|2022-03-09 13:45:50|4572|4571.5|4572|4571|4572|4572|4571.5|4571|698
1646833560000|2022-03-09 13:46:00|4571.5|4570.5|4572.5|4572|4574|4573.5|4570|4569|4922
1646833570000|2022-03-09 13:46:10|4573|4572.5|4577.5|4576|4577.5|4576|4573|4572.5|697
1646833580000|2022-03-09 13:46:20|4577|4575.5|4576|4575.5|4577.5|4576|4576|4575.5|1287
1646833590000|2022-03-09 13:46:30|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|197
1646833600000|2022-03-09 13:46:40|4577|4576.5|4574.5|4574|4577.5|4577|4574.5|4574|4454
1646833610000|2022-03-09 13:46:50|4574|4573.5|4572|4571|4575.5|4575|4572|4571|1533
1646833620000|2022-03-09 13:47:00|4571.5|4570.5|4569.5|4569|4571.5|4571|4568.5|4568|2620
1646833630000|2022-03-09 13:47:10|4570|4569.5|4567.5|4567|4570|4569.5|4567.5|4566|2554
1646833640000|2022-03-09 13:47:20|4568|4567.5|4569|4568|4569.5|4569|4566.5|4566|3888
1646833650000|2022-03-09 13:47:30|4568.5|4568.5|4573|4572.5|4576|4575.5|4568.5|4568.5|18512
1646833660000|2022-03-09 13:47:40|4572.5|4572|4572|4571.5|4573|4572|4571.5|4570.5|3375
1646833670000|2022-03-09 13:47:50|4571.5|4571|4570|4569.5|4571.5|4571|4570|4569.5|1055
1646833680000|2022-03-09 13:48:00|4570.5|4570|4573.5|4572.5|4573.5|4572.5|4570.5|4570|2262
1646833690000|2022-03-09 13:48:10|4573|4572|4573.5|4573|4573.5|4573|4572|4571.5|361
1646833700000|2022-03-09 13:48:20|4574|4572.5|4578.5|4578|4578.5|4578|4574|4572|1425
1646833710000|2022-03-09 13:48:30|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577|839
1646833720000|2022-03-09 13:48:40|4578|4577.5|4578.5|4578|4579.5|4578.5|4577.5|4577|1112
1646833730000|2022-03-09 13:48:50|4579|4578.5|4584.5|4583.5|4588.5|4588|4579|4578.5|15306
1646833740000|2022-03-09 13:49:00|4584|4584|4582|4581|4585.5|4584|4581|4580|4703
1646833750000|2022-03-09 13:49:10|4581.5|4581.5|4583|4582|4584.5|4584|4581|4580.5|1158
1646833760000|2022-03-09 13:49:20|4583.5|4582.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|1125
1646833770000|2022-03-09 13:49:30|4583|4583|4581.5|4580.5|4583.5|4583|4580.5|4579.5|1577
1646833780000|2022-03-09 13:49:40|4581|4580|4580.5|4579.5|4581.5|4581|4580|4579.5|467
1646833790000|2022-03-09 13:49:50|4580|4580|4580|4579|4580.5|4580|4579|4578|809
1646833800000|2022-03-09 13:50:00|4579.5|4579.5|4580|4579.5|4580.5|4579.5|4578.5|4578|3021
1646833810000|2022-03-09 13:50:10|4580.5|4580|4579|4578.5|4581|4580|4579|4578.5|906
1646833820000|2022-03-09 13:50:20|4578.5|4578|4575|4574.5|4578.5|4578|4575|4574.5|1316
1646833830000|2022-03-09 13:50:30|4574.5|4574|4575|4574.5|4576|4575.5|4574.5|4574|1050
1646833840000|2022-03-09 13:50:40|4574.5|4574|4575.5|4575|4576|4575|4574.5|4573.5|351
1646833850000|2022-03-09 13:50:50|4575|4574.5|4573.5|4572.5|4575|4575|4573|4572|786
1646833860000|2022-03-09 13:51:00|4574|4573|4574|4573.5|4574.5|4573.5|4573.5|4573|418
1646833870000|2022-03-09 13:51:10|4573.5|4573|4574.5|4574|4575.5|4575|4573.5|4573|3615
1646833880000|2022-03-09 13:51:20|4575|4574.5|4576|4575.5|4577|4576|4575|4574|474
1646833890000|2022-03-09 13:51:30|4575.5|4575|4576|4575.5|4576|4575.5|4574|4573|1426
1646833900000|2022-03-09 13:51:40|4575.5|4575|4576|4575|4576.5|4576|4575|4574|1568
1646833910000|2022-03-09 13:51:50|4576.5|4576|4576.5|4576|4578|4577|4576.5|4575.5|1396
1646833920000|2022-03-09 13:52:00|4576|4575|4570|4569.5|4576.5|4576|4569.5|4568|10626
1646833930000|2022-03-09 13:52:10|4570.5|4569|4569|4568.5|4570.5|4569.5|4568.5|4568|2221
1646833940000|2022-03-09 13:52:20|4569.5|4568|4568.5|4567.5|4570|4568.5|4568|4567|2751
1646833950000|2022-03-09 13:52:30|4569|4568|4569|4568.5|4570|4568.5|4569|4568|1185
1646833960000|2022-03-09 13:52:40|4568.5|4568|4570|4569|4570|4569|4568.5|4568|1743
1646833970000|2022-03-09 13:52:50|4569.5|4568.5|4575|4574|4575.5|4574|4569.5|4568.5|1989
1646833980000|2022-03-09 13:53:00|4574.5|4573.5|4574.5|4573|4575.5|4574.5|4573|4572.5|1669
1646833990000|2022-03-09 13:53:10|4574|4573.5|4574.5|4573|4574.5|4573.5|4573|4572.5|231
1646834000000|2022-03-09 13:53:20|4574|4572.5|4572|4571|4574.5|4573|4572|4571|1424
1646834010000|2022-03-09 13:53:30|4571.5|4570.5|4567.5|4566.5|4571.5|4570.5|4567.5|4566.5|1580
1646834020000|2022-03-09 13:53:40|4568|4567|4570|4569|4570|4569|4567|4566|616
1646834030000|2022-03-09 13:53:50|4570.5|4569.5|4570|4569.5|4570.5|4570|4570|4569.5|354
1646834040000|2022-03-09 13:54:00|4570.5|4570|4571|4570|4571.5|4570|4568.5|4567|3892
1646834050000|2022-03-09 13:54:10|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|381
1646834060000|2022-03-09 13:54:20|4570.5|4569.5|4568|4567|4570.5|4569.5|4567.5|4566.5|3381
1646834070000|2022-03-09 13:54:30|4568.5|4567.5|4572|4571.5|4572|4571.5|4568|4567.5|1558
1646834080000|2022-03-09 13:54:40|4571.5|4571|4573|4572|4573|4572|4570.5|4569.5|967
1646834090000|2022-03-09 13:54:50|4573.5|4571.5|4575|4574.5|4575|4574.5|4573.5|4571.5|420
1646834100000|2022-03-09 13:55:00|4575.5|4575|4574.5|4574|4577|4576|4574|4573|5298
1646834110000|2022-03-09 13:55:10|4575|4573.5|4576.5|4575.5|4576.5|4575.5|4574.5|4573|850
1646834120000|2022-03-09 13:55:20|4576|4575|4576.5|4575.5|4577|4576|4575.5|4574.5|937
1646834130000|2022-03-09 13:55:30|4576|4576|4577.5|4577|4577.5|4577|4575.5|4575|2749
1646834140000|2022-03-09 13:55:40|4577|4576.5|4578|4577|4578.5|4578|4577|4576.5|1061
1646834150000|2022-03-09 13:55:50|4577.5|4576.5|4577|4576|4577.5|4576.5|4574.5|4573.5|1267
1646834160000|2022-03-09 13:56:00|4578|4576.5|4575.5|4574.5|4578|4577|4575.5|4574|7195
1646834170000|2022-03-09 13:56:10|4575|4575|4575|4574.5|4575.5|4575|4575|4574|908
1646834180000|2022-03-09 13:56:20|||||||||28
1646834190000|2022-03-09 13:56:30|4574.5|4573.5|4572|4571|4574.5|4574|4571.5|4570.5|1478
1646834200000|2022-03-09 13:56:40|4571.5|4570.5|4571|4570|4571.5|4571|4570.5|4569.5|856
1646834210000|2022-03-09 13:56:50|4571.5|4570.5|4570.5|4569.5|4571.5|4571|4569.5|4569|1223
1646834220000|2022-03-09 13:57:00|4570|4570|4569.5|4569|4572|4571|4569.5|4568.5|1774
1646834230000|2022-03-09 13:57:10|4570|4568.5|4569|4568.5|4570|4568.5|4568.5|4567.5|1194
1646834240000|2022-03-09 13:57:20|4569.5|4569|4569.5|4568.5|4569.5|4569|4569|4568.5|591
1646834250000|2022-03-09 13:57:30|4569|4569|4570.5|4570|4570.5|4570|4569|4569|858
1646834260000|2022-03-09 13:57:40|4571|4570.5|4573.5|4572.5|4573.5|4572.5|4571|4570.5|915
1646834270000|2022-03-09 13:57:50|4573|4573|4573|4572.5|4573.5|4573|4571|4570|2567
1646834280000|2022-03-09 13:58:00|4573.5|4573|4572|4571|4574|4573|4571.5|4571|4023
1646834290000|2022-03-09 13:58:10|4571.5|4570.5|4572.5|4571.5|4573.5|4572.5|4570.5|4570|943
1646834300000|2022-03-09 13:58:20|4572|4571|4570|4569|4572|4571|4569|4568|4077
1646834310000|2022-03-09 13:58:30|4569.5|4569.5|4570|4569.5|4570|4569.5|4569.5|4568.5|807
1646834320000|2022-03-09 13:58:40|4570.5|4570|4570|4569|4571|4570|4568.5|4568|1573
1646834330000|2022-03-09 13:58:50|4569.5||4570||4570||4569.5||262
1646834340000|2022-03-09 13:59:00|4569.5|4569.5|4568.5|4567.5|4571|4570.5|4568|4567|3670
1646834350000|2022-03-09 13:59:10|4568|4566.5|4565.5|4564.5|4568|4567.5|4565|4564|6556
1646834360000|2022-03-09 13:59:20|4566|4564|4563.5|4562.5|4566|4564.5|4563|4562|2333
1646834370000|2022-03-09 13:59:30|4563|4562|4565|4564.5|4565|4564.5|4562|4561|1904
1646834380000|2022-03-09 13:59:40|4564.5|4564|4564|4563|4565.5|4565|4563|4562.5|1616
1646834390000|2022-03-09 13:59:50|4563.5|4563.5|4564.5|4564|4565|4564|4561.5|4560.5|2811
1646834400000|2022-03-09 14:00:00|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4562.5|4561.5|2065
1646834410000|2022-03-09 14:00:10|4564|4563|4563.5|4562.5|4564|4563.5|4563|4562.5|1390
1646834420000|2022-03-09 14:00:20|4563|4562|4565|4564|4565.5|4564.5|4561|4560|9192
1646834430000|2022-03-09 14:00:30|4564.5|4563.5|4566.5|4565.5|4566.5|4566|4563|4562.5|3364
1646834440000|2022-03-09 14:00:40|4566|4566|4567|4566.5|4568.5|4567.5|4565|4564.5|4734
1646834450000|2022-03-09 14:00:50|4567.5|4567|4564.5|4563.5|4568|4567.5|4563.5|4562|6786
1646834460000|2022-03-09 14:01:00|4563.5|4563|4566|4565|4567|4566.5|4561.5|4561|7145
1646834470000|2022-03-09 14:01:10|4565.5|4564.5|4569|4568|4569|4568|4564.5|4564|2238
1646834480000|2022-03-09 14:01:20|4569.5|4568.5|4568|4567|4569.5|4569|4566.5|4566|2495
1646834490000|2022-03-09 14:01:30|4567.5|4564.5|4567.5|4567|4568|4567|4566|4564.5|3502
1646834500000|2022-03-09 14:01:40|4568|4567.5|4566.5|4565.5|4569|4568|4565.5|4564.5|2317
1646834510000|2022-03-09 14:01:50|4567|4565|4568.5|4567|4569|4568|4565.5|4565|1758
1646834520000|2022-03-09 14:02:00|4569|4567.5|4569|4568|4570|4569|4568.5|4567|676
1646834530000|2022-03-09 14:02:10|4569.5|4568.5|4567|4565.5|4569.5|4568.5|4566|4565.5|2633
1646834540000|2022-03-09 14:02:20|4567.5|4566|4567.5|4566.5|4568|4567|4566.5|4565.5|243
1646834550000|2022-03-09 14:02:30|4567|4566|4567.5|4566.5|4567.5|4566.5|4565.5|4565|1150
1646834560000|2022-03-09 14:02:40|4567|4567|4567|4566|4567|4567|4565.5|4565|2500
1646834570000|2022-03-09 14:02:50|4568|4566.5|4569|4568|4569|4568|4567|4566|1853
1646834580000|2022-03-09 14:03:00|4568.5|4567.5|4567|4566.5|4569|4568|4566.5|4566|3316
1646834590000|2022-03-09 14:03:10|4566.5|4566|4565.5|4564.5|4568|4567.5|4565.5|4564.5|4839
1646834600000|2022-03-09 14:03:20|4565|4564|4564.5|4563.5|4565.5|4564.5|4563.5|4563|2975
1646834610000|2022-03-09 14:03:30|4565|4564|4563.5|4563|4565|4564|4562.5|4562|2464
1646834620000|2022-03-09 14:03:40|4564|4563.5|4565|4564|4565|4564.5|4562.5|4562|1289
1646834630000|2022-03-09 14:03:50|4565.5|4564.5|4563.5|4563|4566.5|4566|4563.5|4563|3282
1646834640000|2022-03-09 14:04:00|4563|4562.5|4562.5|4562|4565|4564.5|4562|4561|2904
1646834650000|2022-03-09 14:04:10|4563|4562.5|4564.5|4563.5|4564.5|4564|4563|4562.5|268
1646834660000|2022-03-09 14:04:20|4563.5|4563|4563.5|4563|4564|4563|4563|4562.5|1351
1646834670000|2022-03-09 14:04:30|4563|4562.5|4563.5|4563|4564|4563|4562|4561|1940
1646834680000|2022-03-09 14:04:40|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4560|4559|2846
1646834690000|2022-03-09 14:04:50|4564|4563|4565|4564|4566|4565|4563.5|4563|611
1646834700000|2022-03-09 14:05:00|4564.5|4564.5|4566|4565.5|4566|4565.5|4563.5|4563|2708
1646834710000|2022-03-09 14:05:10|4565.5|4565|4565|4564.5|4565.5|4565.5|4564.5|4564|873
1646834720000|2022-03-09 14:05:20|4565.5|4565|4564|4563|4566|4565.5|4563|4562.5|2457
1646834730000|2022-03-09 14:05:30|4563.5|4562.5|4563.5|4562.5|4564|4562.5|4563|4562.5|757
1646834740000|2022-03-09 14:05:40|4564|4563|4564.5|4564|4564.5|4564|4564|4563|2230
1646834750000|2022-03-09 14:05:50|4565.5|4564.5|4566.5|4566|4567.5|4567|4565.5|4564.5|1605
1646834760000|2022-03-09 14:06:00|4566|4565.5|4566.5|4566|4566.5|4566|4565|4564|2166
1646834770000|2022-03-09 14:06:10|4567|4565.5|4567.5|4566.5|4567.5|4567|4566|4565.5|1897
1646834780000|2022-03-09 14:06:20|4567|4566|4562.5|4562|4567|4566|4562.5|4561.5|5098
1646834790000|2022-03-09 14:06:30|4562|4561.5|4561.5|4561|4562|4561.5|4560.5|4560|1310
1646834800000|2022-03-09 14:06:40|4561|4560.5|4562|4561|4562|4561|4559|4558|1606
1646834810000|2022-03-09 14:06:50|4561.5|4561.5|4562.5|4561.5|4563|4562|4561|4560|1249
1646834820000|2022-03-09 14:07:00|4562|4561|4562|4561.5|4564.5|4564|4562|4561|6043
1646834830000|2022-03-09 14:07:10|4561.5|4561|4557.5|4557|4561.5|4561|4557.5|4556.5|2594
1646834840000|2022-03-09 14:07:20|4557|4556.5|4554|4553.5|4557|4557|4554|4553|9904
1646834850000|2022-03-09 14:07:30|4553.5|4553|4550|4549|4554.5|4553.5|4548.5|4548|18047
1646834860000|2022-03-09 14:07:40|4550.5|4549.5|4551.5|4551|4553.5|4553|4550.5|4549.5|6173
1646834870000|2022-03-09 14:07:50|4552|4551.5|4549.5|4549|4554|4553|4549.5|4549|2617
1646834880000|2022-03-09 14:08:00|4549|4548.5|4562|4561|4565.5|4564.5|4548.5|4548|49677
1646834890000|2022-03-09 14:08:10|4561.5|4560.5|4579|4578|4579.5|4578.5|4561|4560|37558
1646834900000|2022-03-09 14:08:20|4578.5|4578.5|4575|4574|4579.5|4578.5|4570.5|4569|36887
1646834910000|2022-03-09 14:08:30|4574.5|4573.5|4578|4577|4581|4580.5|4571.5|4571|9772
1646834920000|2022-03-09 14:08:40|4577.5|4576.5|4578.5|4578|4583.5|4582.5|4574.5|4573.5|14926
1646834930000|2022-03-09 14:08:50|4578|4577.5|4573|4572|4579.5|4578|4572.5|4571.5|7377
1646834940000|2022-03-09 14:09:00|4573.5|4572.5|4578.5|4577.5|4579.5|4578.5|4571.5|4570|7844
1646834950000|2022-03-09 14:09:10|4578|4577|4580|4579|4582|4580.5|4577|4576|8181
1646834960000|2022-03-09 14:09:20|4579.5|4579.5|4579.5|4579|4586|4584.5|4577.5|4577|10899
1646834970000|2022-03-09 14:09:30|4579|4578.5|4574.5|4574|4579|4578.5|4574|4573|7540
1646834980000|2022-03-09 14:09:40|4574|4573.5|4572.5|4571.5|4574|4573.5|4571|4570|5134
1646834990000|2022-03-09 14:09:50|4573|4572|4574|4573.5|4575.5|4574.5|4572|4571.5|6681
1646835000000|2022-03-09 14:10:00|4573.5|4573|4577|4576|4577|4576|4572.5|4571.5|7264
1646835010000|2022-03-09 14:10:10|4576.5|4575.5|4578.5|4577.5|4578.5|4577.5|4575.5|4574.5|18952
1646835020000|2022-03-09 14:10:20|4578|4578|4577|4576|4578|4578|4573|4572.5|10673
1646835030000|2022-03-09 14:10:30|4576.5|4575.5|4577.5|4576.5|4579.5|4578.5|4576|4574.5|5631
1646835040000|2022-03-09 14:10:40|4578|4577|4574.5|4574|4578|4577|4573.5|4573|9538
1646835050000|2022-03-09 14:10:50|4575|4574.5|4575.5|4574.5|4576|4575.5|4574.5|4574|3129
1646835060000|2022-03-09 14:11:00|4575|4575|4576.5|4575.5|4576.5|4575.5|4572.5|4571.5|6202
1646835070000|2022-03-09 14:11:10|4576|4575|4579|4578|4580|4579|4575.5|4574.5|2311
1646835080000|2022-03-09 14:11:20|4579.5|4578.5|4579|4578|4579.5|4579|4576|4575|9469
1646835090000|2022-03-09 14:11:30|4578.5|4579|4586.5|4585.5|4587|4585.5|4578.5|4578|11645
1646835100000|2022-03-09 14:11:40|4587|4586|4586|4585|4588.5|4587|4585.5|4585|3773
1646835110000|2022-03-09 14:11:50|4585.5|4584.5|4584|4583|4586|4585.5|4582.5|4581.5|3226
1646835120000|2022-03-09 14:12:00|4583.5|4582.5|4587.5|4587|4589.5|4588.5|4582.5|4581.5|5115
1646835130000|2022-03-09 14:12:10|4588|4587.5|4588.5|4587.5|4590|4589.5|4587.5|4587|5056
1646835140000|2022-03-09 14:12:20|4589|4588|4592.5|4591.5|4593|4591.5|4588.5|4588|2578
1646835150000|2022-03-09 14:12:30|4593|4592|4594.5|4594|4595|4594|4592|4591|2518
1646835160000|2022-03-09 14:12:40|4595|4594.5|4598|4597|4598|4597.5|4595|4594.5|4264
1646835170000|2022-03-09 14:12:50|4598.5|4597.5|4593.5|4592.5|4599|4597.5|4593|4592.5|3714
1646835180000|2022-03-09 14:13:00|4594|4593|4587|4586.5|4594|4593|4586.5|4585|30092
1646835190000|2022-03-09 14:13:10|4587.5|4584|4583|4582|4587.5|4587|4581.5|4581|13987
1646835200000|2022-03-09 14:13:20|4582.5|4581.5|4580.5|4579|4583|4582.5|4579.5|4579|5505
1646835210000|2022-03-09 14:13:30|4581|4580.5|4578.5|4578|4581|4580.5|4571.5|4570|34732
1646835220000|2022-03-09 14:13:40|4579|4578.5|4576|4575|4584|4582.5|4573|4571.5|21513
1646835230000|2022-03-09 14:13:50|4575.5|4574.5|4570.5|4569.5|4575.5|4575|4566.5|4565|11417
1646835240000|2022-03-09 14:14:00|4571|4570|4582|4580.5|4583|4581.5|4568.5|4568|14802
1646835250000|2022-03-09 14:14:10|4582.5|4581|4582.5|4582|4587.5|4586|4578|4577|10678
1646835260000|2022-03-09 14:14:20|4582|4581.5|4578.5|4577.5|4582.5|4581.5|4577.5|4577|6054
1646835270000|2022-03-09 14:14:30|4578|4577|4572.5|4571.5|4578|4577|4571|4569.5|4762
1646835280000|2022-03-09 14:14:40|4572|4571|4571.5|4570.5|4574|4573.5|4569|4567.5|5319
1646835290000|2022-03-09 14:14:50|4572|4571|4576|4575|4580|4578.5|4571|4570|11077
1646835300000|2022-03-09 14:15:00|4576.5|4575.5|4574|4573|4576.5|4575.5|4572|4571|4970
1646835310000|2022-03-09 14:15:10|4573.5|4572.5|4571.5|4570|4573.5|4572.5|4567|4565.5|6948
1646835320000|2022-03-09 14:15:20|4572|4570.5|4578|4577|4578.5|4577.5|4571|4570|3991
1646835330000|2022-03-09 14:15:30|4577.5|4576.5|4580|4579|4580|4579|4575|4574|3781
1646835340000|2022-03-09 14:15:40|4579.5|4579.5|4580.5|4579.5|4585.5|4584|4579.5|4578.5|8511
1646835350000|2022-03-09 14:15:50|4580|4579|4587|4586|4587|4586.5|4579.5|4579|3964
1646835360000|2022-03-09 14:16:00|4586.5|4585.5|4585|4584|4586.5|4585.5|4583.5|4583|1887
1646835370000|2022-03-09 14:16:10|4585.5|4584.5|4585|4584.5|4586|4585.5|4583|4581.5|1180
1646835380000|2022-03-09 14:16:20|4585.5|4585|4587|4586|4589|4586.5|4584.5|4583.5|2471
1646835390000|2022-03-09 14:16:30|4586.5|4586.5|4585.5|4584.5|4586.5|4586.5|4583.5|4582.5|6511
1646835400000|2022-03-09 14:16:40|4584.5|4584|4585|4584|4585|4584.5|4583|4581.5|2979
1646835410000|2022-03-09 14:16:50|4585.5|4584.5|4587.5|4586.5|4587.5|4587|4584|4583|1709
1646835420000|2022-03-09 14:17:00|4587|4587|4587.5|4586.5|4588.5|4588|4587|4586.5|1918
1646835430000|2022-03-09 14:17:10|4587|4586|4585|4584|4587.5|4587|4585|4583.5|3283
1646835440000|2022-03-09 14:17:20|4584.5|4584.5|4586.5|4585.5|4586.5|4586|4584.5|4584|4944
1646835450000|2022-03-09 14:17:30|4587|4586|4587|4586.5|4589|4587.5|4586.5|4586|2279
1646835460000|2022-03-09 14:17:40|4587.5|4587|4586.5|4586|4588|4587|4586.5|4586|1635
1646835470000|2022-03-09 14:17:50|4587|4586.5|4585.5|4585|4588|4587.5|4584|4583|3979
1646835480000|2022-03-09 14:18:00|4586|4585.5|4586.5|4585.5|4587.5|4586.5|4584|4582.5|4713
1646835490000|2022-03-09 14:18:10|4587|4586|4588|4587|4588.5|4587.5|4587|4586|997
1646835500000|2022-03-09 14:18:20|4587.5|4586.5|4587|4586|4588|4587|4587|4586|1042
1646835510000|2022-03-09 14:18:30|4587.5|4586.5|4583|4582.5|4587.5|4587|4582.5|4582|4248
1646835520000|2022-03-09 14:18:40|4583.5|4583|4582|4581.5|4583.5|4583|4582|4581.5|1718
1646835530000|2022-03-09 14:18:50|4581.5|4581|4578.5|4578|4582.5|4582|4578|4577.5|2272
1646835540000|2022-03-09 14:19:00|4578|4577.5|4578|4577.5|4579|4578|4576.5|4575.5|1124
1646835550000|2022-03-09 14:19:10|4577.5|4577|4575.5|4574.5|4577.5|4577.5|4574.5|4573.5|1225
1646835560000|2022-03-09 14:19:20|4575|4575|4575.5|4575|4578|4577.5|4575|4574.5|1685
1646835570000|2022-03-09 14:19:30|4576|4575.5|4578|4577.5|4578|4577.5|4575.5|4574.5|2451
1646835580000|2022-03-09 14:19:40|4578.5|4578|4576.5|4575.5|4578.5|4578|4576|4575|1424
1646835590000|2022-03-09 14:19:50|4577|4576|4575.5|4574.5|4577|4576|4575.5|4574.5|658
1646835600000|2022-03-09 14:20:00|4575|4574|4575.5|4574.5|4576|4575.5|4573|4572|2968
1646835610000|2022-03-09 14:20:10|4575|4574|4575|4574|4576.5|4575|4574|4573.5|2339
1646835620000|2022-03-09 14:20:20|4574.5|4573.5|4577.5|4576.5|4577.5|4576.5|4573.5|4572.5|6155
1646835630000|2022-03-09 14:20:30|4577|4576|4574.5|4574|4577|4576.5|4574.5|4574|3338
1646835640000|2022-03-09 14:20:40|4574|4573.5|4571|4570.5|4574.5|4573.5|4571|4570.5|5591
1646835650000|2022-03-09 14:20:50|4571.5|4570|4568.5|4567.5|4571.5|4570|4567.5|4566.5|6715
1646835660000|2022-03-09 14:21:00|4569|4568|4568|4567|4569|4568|4566.5|4565.5|4386
1646835670000|2022-03-09 14:21:10|4568.5|4567.5|4569.5|4569|4570.5|4569.5|4567.5|4567.5|3012
1646835680000|2022-03-09 14:21:20|4569|4568.5|4561.5|4560.5|4569|4568.5|4561.5|4560.5|2504
1646835690000|2022-03-09 14:21:30|4561|4561|4562|4561|4562|4561.5|4561|4560.5|2449
1646835700000|2022-03-09 14:21:40|4562.5|4561.5|4564|4563|4564|4563|4562.5|4561|1388
1646835710000|2022-03-09 14:21:50|4563.5|4562.5|4563|4562|4564.5|4563.5|4562|4561|2971
1646835720000|2022-03-09 14:22:00|4562.5|4561.5|4561.5|4561|4562.5|4561.5|4561|4560|3026
1646835730000|2022-03-09 14:22:10|4562|4561.5|4565.5|4565|4567|4566|4562|4561.5|653
1646835740000|2022-03-09 14:22:20|4566|4565.5|4568|4567.5|4569|4568|4566|4565.5|2009
1646835750000|2022-03-09 14:22:30|4568.5|4568|4572|4571.5|4572|4571.5|4568.5|4568|1787
1646835760000|2022-03-09 14:22:40|4571.5|4571|4570.5|4570|4572|4571.5|4570|4569.5|3444
1646835770000|2022-03-09 14:22:50|4571|4570.5|4572|4571|4572|4571.5|4570.5|4570|2103
1646835780000|2022-03-09 14:23:00|4571.5|4571.5|4574.5|4574|4575|4574.5|4571.5|4571.5|788
1646835790000|2022-03-09 14:23:10|4575|4574.5|4575|4574|4575|4574.5|4574|4573.5|1214
1646835800000|2022-03-09 14:23:20|4574.5|4574.5|4571|4570|4575|4574.5|4571|4570|2396
1646835810000|2022-03-09 14:23:30|4571.5|4571|4569|4568.5|4572|4571.5|4569|4568|1589
1646835820000|2022-03-09 14:23:40|4569.5|4568|4568|4567|4569.5|4568.5|4567.5|4567|1023
1646835830000|2022-03-09 14:23:50|4567.5|4567.5|4568.5|4567.5|4569|4568.5|4567.5|4567|960
1646835840000|2022-03-09 14:24:00|4568|4567|4565.5|4564.5|4568|4567|4565.5|4564|2749
1646835850000|2022-03-09 14:24:10|4566|4565|4566|4565|4566.5|4565.5|4566|4565|2066
1646835860000|2022-03-09 14:24:20|4565.5|4564.5|4563.5|4562.5|4565.5|4565|4563|4562.5|893
1646835870000|2022-03-09 14:24:30|4564|4563|4564|4563|4564|4563.5|4564|4563|726
1646835880000|2022-03-09 14:24:40|4564.5|4564|4568|4567|4568|4567.5|4564.5|4563.5|1928
1646835890000|2022-03-09 14:24:50|4567.5|4566.5|4572|4571|4572|4571|4567|4566.5|2641
1646835900000|2022-03-09 14:25:00|4572.5|4571.5|4575|4574|4576|4575|4572|4571.5|5920
1646835910000|2022-03-09 14:25:10|4575.5|4574.5|4575|4573.5|4576.5|4575|4574|4573|3263
1646835920000|2022-03-09 14:25:20|4575.5|4574|4570.5|4569.5|4575.5|4574.5|4570.5|4569.5|2499
1646835930000|2022-03-09 14:25:30|4570|4569|4573|4572.5|4573|4572.5|4570|4569|933
1646835940000|2022-03-09 14:25:40|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4572.5|4572|1433
1646835950000|2022-03-09 14:25:50|4575|4574|4573|4572.5|4576|4575.5|4573|4572.5|2322
1646835960000|2022-03-09 14:26:00|4572.5|4571.5|4575|4574|4575|4574|4570.5|4570|2510
1646835970000|2022-03-09 14:26:10|4575.5|4574.5|4577.5|4576.5|4579.5|4578|4575.5|4574.5|5704
1646835980000|2022-03-09 14:26:20|4578|4577|4575|4574.5|4578.5|4577.5|4575|4574|2067
1646835990000|2022-03-09 14:26:30|4575.5|4574|4572.5|4571.5|4576|4574|4572|4571.5|1200
1646836000000|2022-03-09 14:26:40|4573|4572|4570.5|4570|4573|4572|4570.5|4569.5|1361
1646836010000|2022-03-09 14:26:50|4571|4570.5|4578|4577|4579|4578.5|4571|4570.5|6500
1646836020000|2022-03-09 14:27:00|4578.5|4577.5|4576|4575.5|4578.5|4578|4575.5|4575|6644
1646836030000|2022-03-09 14:27:10|4576.5|4576|4574.5|4574|4577|4576|4574|4573|3368
1646836040000|2022-03-09 14:27:20|4574|4573.5|4574.5|4574|4576|4574.5|4571|4570.5|8265
1646836050000|2022-03-09 14:27:30|4575|4574.5|4575.5|4575|4576|4575.5|4574.5|4574.5|2157
1646836060000|2022-03-09 14:27:40|4575|4574.5|4576.5|4576|4576.5|4576|4575|4574|2422
1646836070000|2022-03-09 14:27:50|4577|4576.5|4581|4580|4581|4580|4577|4576.5|3838
1646836080000|2022-03-09 14:28:00|4580.5|4579.5|4578|4577|4580.5|4580|4578|4577|12775
1646836090000|2022-03-09 14:28:10|4577|4577.5|4578.5|4577.5|4579.5|4578.5|4576|4575|2570
1646836100000|2022-03-09 14:28:20|4578|4577|4578.5|4577.5|4579|4578|4576.5|4576|897
1646836110000|2022-03-09 14:28:30|4578|4578|4578|4577|4579|4578|4576|4575.5|3134
1646836120000|2022-03-09 14:28:40|4578.5|4577.5|4575|4574.5|4579|4578|4575|4574.5|1671
1646836130000|2022-03-09 14:28:50|4575.5|4574|4576|4575|4576.5|4575.5|4574.5|4574|836
1646836140000|2022-03-09 14:29:00|4576.5|4575.5|4576|4575|4576.5|4575.5|4575.5|4575|1025
1646836150000|2022-03-09 14:29:10|4576.5|4575.5|4574.5|4573.5|4576.5|4576|4573.5|4572|1511
1646836160000|2022-03-09 14:29:20|4575|4574|4572.5|4571.5|4575|4574|4572|4571.5|1269
1646836170000|2022-03-09 14:29:30|4572|4571|4574.5|4573.5|4574.5|4573.5|4572|4571|1712
1646836180000|2022-03-09 14:29:40|4574|4574|4573.5|4572.5|4574.5|4574|4572.5|4572|1453
1646836190000|2022-03-09 14:29:50|4574|4573|4569|4568.5|4576|4575.5|4568|4567|14467
1646836200000|2022-03-09 14:30:00|4569.5|4569|4569.5|4568.5|4572.5|4572|4563.5|4562.5|10888
1646836210000|2022-03-09 14:30:10|4569|4568|4575.5|4575|4576|4575.5|4568.5|4568|8513
1646836220000|2022-03-09 14:30:20|4576|4575.5|4571.5|4571|4576|4575.5|4571|4570.5|5814
1646836230000|2022-03-09 14:30:30|4572|4571.5|4569.5|4568.5|4573.5|4572.5|4568.5|4568|7567
1646836240000|2022-03-09 14:30:40|4569|4569|4568|4567.5|4570.5|4570|4567|4566|6113
1646836250000|2022-03-09 14:30:50|4567.5|4567|4567.5|4567|4569|4568|4565|4564.5|3412
1646836260000|2022-03-09 14:31:00|4568|4567.5|4567|4566.5|4568.5|4568|4566|4565.5|6120
1646836270000|2022-03-09 14:31:10|4567.5|4567|4565.5|4565|4568|4567.5|4564|4563|7049
1646836280000|2022-03-09 14:31:20|4566.5|4565.5|4568.5|4568|4568.5|4568|4565|4564|14714
1646836290000|2022-03-09 14:31:30|4568|4567.5|4566.5|4565.5|4569|4568|4566.5|4565.5|4689
1646836300000|2022-03-09 14:31:40|4567|4566|4568|4567|4568|4567|4564|4563|5147
1646836310000|2022-03-09 14:31:50|4568.5|4567.5|4573|4572|4573|4572|4568|4567.5|3775
1646836320000|2022-03-09 14:32:00|4573.5|4572.5|4574|4573|4575|4574|4572|4571.5|5468
1646836330000|2022-03-09 14:32:10|4574.5|4573.5|4574|4573.5|4575|4574.5|4572|4571.5|7598
1646836340000|2022-03-09 14:32:20|4573.5|4573|4570.5|4569.5|4574.5|4574|4569.5|4568|7353
1646836350000|2022-03-09 14:32:30|4571|4570|4574.5|4574|4575.5|4574.5|4569|4568.5|8789
1646836360000|2022-03-09 14:32:40|4574|4573.5|4571.5|4570.5|4574.5|4574|4571.5|4570.5|4898
1646836370000|2022-03-09 14:32:50|4572|4571|4569.5|4568.5|4572|4571.5|4569.5|4568.5|4168
1646836380000|2022-03-09 14:33:00|4569|4569|4571|4570|4574|4573|4569|4568.5|8261
1646836390000|2022-03-09 14:33:10|4571.5|4570.5|4577|4576.5|4577|4576.5|4571.5|4570.5|9020
1646836400000|2022-03-09 14:33:20|4576.5|4576|4577.5|4577|4578|4577.5|4575|4574|9747
1646836410000|2022-03-09 14:33:30|4578|4577.5|4581.5|4581|4582|4581.5|4577.5|4577|6381
1646836420000|2022-03-09 14:33:40|4581|4580.5|4579|4578.5|4581.5|4581|4578|4577.5|7839
1646836430000|2022-03-09 14:33:50|4579.5|4579|4584.5|4584|4585|4584|4578.5|4578|5866
1646836440000|2022-03-09 14:34:00|4585|4583.5|4585.5|4584.5|4585.5|4585|4582.5|4582|3980
1646836450000|2022-03-09 14:34:10|4585|4584|4585.5|4585|4586.5|4586|4583|4582|6532
1646836460000|2022-03-09 14:34:20|4585|4584.5|4582|4581|4585.5|4585|4582|4581|5189
1646836470000|2022-03-09 14:34:30|4583|4581.5|4582.5|4582|4583|4582.5|4581.5|4581|3740
1646836480000|2022-03-09 14:34:40|4582|4581.5|4586|4585.5|4587|4586|4581.5|4581|2919
1646836490000|2022-03-09 14:34:50|4585.5|4585|4584|4583.5|4587|4586.5|4583.5|4583|3310
1646836500000|2022-03-09 14:35:00|4584.5|4584|4582.5|4582|4585.5|4585|4582.5|4581.5|3665
1646836510000|2022-03-09 14:35:10|4583|4581.5|4579|4578.5|4583|4581.5|4578.5|4578|2538
1646836520000|2022-03-09 14:35:20|4578.5|4578|4573|4572.5|4578.5|4578|4573|4572.5|4011
1646836530000|2022-03-09 14:35:30|4573.5|4573|4578.5|4577.5|4579.5|4578.5|4573|4572.5|3818
1646836540000|2022-03-09 14:35:40|4579|4578|4581|4580.5|4582|4581|4578.5|4578|2780
1646836550000|2022-03-09 14:35:50|4580.5|4580|4578|4577.5|4581.5|4580.5|4576.5|4575.5|4436
1646836560000|2022-03-09 14:36:00|4577.5|4577|4575|4574|4577.5|4577.5|4573|4572|5520
1646836570000|2022-03-09 14:36:10|4574.5|4573.5|4577|4576.5|4579.5|4578.5|4574|4573|5500
1646836580000|2022-03-09 14:36:20|4577.5|4577|4576|4575.5|4577.5|4577|4575.5|4575|2024
1646836590000|2022-03-09 14:36:30|4575.5|4575|4577|4576|4577.5|4576.5|4574|4573|4113
1646836600000|2022-03-09 14:36:40|4576.5|4575.5|4576.5|4576|4577.5|4577|4576|4575.5|3357
1646836610000|2022-03-09 14:36:50|4577|4576.5|4576.5|4576|4577.5|4576.5|4575.5|4575|3034
1646836620000|2022-03-09 14:37:00|4577|4576.5|4576|4575.5|4578|4577.5|4574|4573.5|8741
1646836630000|2022-03-09 14:37:10|4576.5|4576|4576.5|4575.5|4579|4578|4575.5|4574|5933
1646836640000|2022-03-09 14:37:20|4577|4576|4580.5|4579.5|4581|4580|4577|4576|2863
1646836650000|2022-03-09 14:37:30|4581|4580|4585|4584.5|4585|4584.5|4579.5|4579|2427
1646836660000|2022-03-09 14:37:40|4585.5|4584|4583.5|4582.5|4586|4585|4583|4582|3540
1646836670000|2022-03-09 14:37:50|4584|4583|4586|4585.5|4587.5|4587|4584|4583|5606
1646836680000|2022-03-09 14:38:00|4585.5|4585|4580|4579.5|4587|4586.5|4580|4579.5|4320
1646836690000|2022-03-09 14:38:10|4579.5|4579|4576.5|4576|4579.5|4579|4574.5|4574|4795
1646836700000|2022-03-09 14:38:20|4576|4575.5|4575|4574.5|4577.5|4577|4575|4574|3488
1646836710000|2022-03-09 14:38:30|4574.5|4574|4574.5|4574|4576.5|4576|4573.5|4572|9380
1646836720000|2022-03-09 14:38:40|4575|4574.5|4576.5|4576|4579|4577.5|4574.5|4574|3156
1646836730000|2022-03-09 14:38:50|4576|4575.5|4575.5|4575|4576|4575.5|4574|4573|3432
1646836740000|2022-03-09 14:39:00|4576|4574.5|4575.5|4575|4577.5|4577|4575|4574|5079
1646836750000|2022-03-09 14:39:10|4575|4574.5|4573.5|4572.5|4577|4576.5|4573|4572|5411
1646836760000|2022-03-09 14:39:20|4574|4573|4575.5|4575|4576|4575|4572.5|4571|8672
1646836770000|2022-03-09 14:39:30|4575|4574.5|4574|4573.5|4575.5|4574.5|4573.5|4573|988
1646836780000|2022-03-09 14:39:40|4574.5|4573|4575.5|4575|4576|4575|4573.5|4573|5837
1646836790000|2022-03-09 14:39:50|4576|4574.5|4578|4577|4578.5|4577|4575.5|4574.5|1544
1646836800000|2022-03-09 14:40:00|4578.5|4577.5|4578.5|4577.5|4579|4578|4577.5|4577|2717
1646836810000|2022-03-09 14:40:10|4579|4578|4574.5|4574|4580|4579.5|4574.5|4574|3379
1646836820000|2022-03-09 14:40:20|4575|4573.5|4576|4575.5|4577|4576.5|4574.5|4573.5|3271
1646836830000|2022-03-09 14:40:30|4576.5|4576|4573.5|4573|4577.5|4577|4573.5|4573|3707
1646836840000|2022-03-09 14:40:40|4573|4572.5|4568.5|4568|4573|4572.5|4568.5|4567.5|2115
1646836850000|2022-03-09 14:40:50|4569|4568.5|4571|4570.5|4571|4570.5|4566.5|4565.5|8647
1646836860000|2022-03-09 14:41:00|4571.5|4571|4571|4570.5|4573|4572.5|4569.5|4569|8352
1646836870000|2022-03-09 14:41:10|4570.5|4570|4573.5|4573|4573.5|4573|4570.5|4569.5|4791
1646836880000|2022-03-09 14:41:20|4574|4573.5|4572.5|4572|4576|4575.5|4572.5|4572|5442
1646836890000|2022-03-09 14:41:30|4573|4572.5|4573.5|4572.5|4576|4574.5|4573|4572.5|4714
1646836900000|2022-03-09 14:41:40|4574|4573|4575.5|4575|4577|4576|4573|4572.5|4812
1646836910000|2022-03-09 14:41:50|4576|4574.5|4572|4571.5|4576|4574.5|4572|4571.5|1824
1646836920000|2022-03-09 14:42:00|4572.5|4572|4570|4569|4572.5|4572|4570|4569|4481
1646836930000|2022-03-09 14:42:10|4570.5|4569.5|4572|4571.5|4573|4572.5|4570.5|4569.5|1532
1646836940000|2022-03-09 14:42:20|4572.5|4571|4576|4575.5|4576.5|4576|4572.5|4571|3349
1646836950000|2022-03-09 14:42:30|4576.5|4575|4573.5|4573|4577|4576|4573.5|4572.5|2342
1646836960000|2022-03-09 14:42:40|4573|4572.5|4570.5|4569.5|4573|4572.5|4570|4569|3763
1646836970000|2022-03-09 14:42:50|4571|4570|4573.5|4573|4574.5|4573.5|4571|4569.5|3344
1646836980000|2022-03-09 14:43:00|4574|4573.5|4574|4573.5|4575.5|4574.5|4573.5|4573|2309
1646836990000|2022-03-09 14:43:10|4573.5|4573|4574|4573|4574|4573.5|4571.5|4570.5|2609
1646837000000|2022-03-09 14:43:20|4573.5|4573.5|4573|4572.5|4575|4574|4571.5|4570.5|3751
1646837010000|2022-03-09 14:43:30|4573.5|4573|4575|4574|4575|4574|4573|4572|2074
1646837020000|2022-03-09 14:43:40|4575.5|4574.5|4579.5|4579|4580|4579|4575|4574.5|4475
1646837030000|2022-03-09 14:43:50|4579|4578.5|4577.5|4576.5|4580|4579|4577.5|4576.5|3801
1646837040000|2022-03-09 14:44:00|4578|4577|4579|4578|4580|4579|4578|4576.5|2856
1646837050000|2022-03-09 14:44:10|4578.5|4577.5|4578.5|4578|4579|4578.5|4576.5|4575.5|2774
1646837060000|2022-03-09 14:44:20|4579|4578.5|4580|4579|4580|4579.5|4576.5|4576|4913
1646837070000|2022-03-09 14:44:30|4579.5|4578.5|4578|4577.5|4579.5|4578.5|4577.5|4576.5|3466
1646837080000|2022-03-09 14:44:40|4578.5|4578|4580.5|4579.5|4580.5|4579.5|4577|4576.5|2981
1646837090000|2022-03-09 14:44:50|4580|4579|4578.5|4577.5|4580|4579|4577.5|4576|7304
1646837100000|2022-03-09 14:45:00|4578|4578|4575|4574.5|4580|4579|4574|4573.5|3522
1646837110000|2022-03-09 14:45:10|4575.5|4574|4575.5|4574.5|4578|4577.5|4575.5|4574|2928
1646837120000|2022-03-09 14:45:20|4575|4575|4575|4574.5|4575.5|4575|4574|4573|1893
1646837130000|2022-03-09 14:45:30|4575.5|4574|4573|4572|4576.5|4576|4572.5|4571.5|4910
1646837140000|2022-03-09 14:45:40|4572.5|4571.5|4573|4572|4573.5|4572.5|4570.5|4570|3842
1646837150000|2022-03-09 14:45:50|4572.5|4572.5|4573.5|4573|4574.5|4574|4572|4571|4974
1646837160000|2022-03-09 14:46:00|4574|4573.5|4571.5|4571|4574|4573.5|4570.5|4570|7064
1646837170000|2022-03-09 14:46:10|4572|4571.5|4568|4567.5|4572.5|4571.5|4567|4566|7226
1646837180000|2022-03-09 14:46:20|4567.5|4567|4564.5|4564|4568|4567.5|4563|4562|8472
1646837190000|2022-03-09 14:46:30|4565|4564.5|4568.5|4568|4569|4568.5|4565|4564.5|4665
1646837200000|2022-03-09 14:46:40|4568|4567.5|4566.5|4566|4568|4568|4566|4565.5|1965
1646837210000|2022-03-09 14:46:50|4567|4566.5|4566|4565|4568.5|4567.5|4565|4564.5|5061
1646837220000|2022-03-09 14:47:00|4566.5|4565.5|4572.5|4571.5|4572.5|4571.5|4566.5|4565.5|1599
1646837230000|2022-03-09 14:47:10|4573|4572|4569.5|4568.5|4573|4572.5|4568.5|4567.5|5198
1646837240000|2022-03-09 14:47:20|4569|4569|4568|4567|4570.5|4570|4567|4566.5|2091
1646837250000|2022-03-09 14:47:30|4567.5|4566.5|4567|4566.5|4568|4567|4566.5|4566|3186
1646837260000|2022-03-09 14:47:40|4566.5|4566|4567|4566.5|4567.5|4566.5|4565.5|4564.5|3783
1646837270000|2022-03-09 14:47:50|4567.5|4567|4568|4567.5|4568|4567.5|4566|4565|3808
1646837280000|2022-03-09 14:48:00|4568.5|4568|4572|4571|4572|4571|4568|4567.5|3688
1646837290000|2022-03-09 14:48:10|4572.5|4571.5|4569.5|4568.5|4573.5|4572.5|4569.5|4568.5|2019
1646837300000|2022-03-09 14:48:20|4570|4569|4565.5|4565|4570|4569|4565|4564.5|3080
1646837310000|2022-03-09 14:48:30|4566|4564.5|4565|4564|4566|4565.5|4564|4563|5360
1646837320000|2022-03-09 14:48:40|4565.5|4564.5|4569.5|4568.5|4569.5|4569|4565.5|4564|3760
1646837330000|2022-03-09 14:48:50|4570|4569|4573.5|4573|4573.5|4573|4569.5|4568.5|4173
1646837340000|2022-03-09 14:49:00|4574|4573.5|4575|4574.5|4576.5|4575.5|4574|4573.5|2524
1646837350000|2022-03-09 14:49:10|4575.5|4575|4577|4576.5|4579|4578|4575.5|4575|1829
1646837360000|2022-03-09 14:49:20|4577.5|4577|4577|4576|4580.5|4579.5|4576.5|4576|4566
1646837370000|2022-03-09 14:49:30|4576.5|4576.5|4578.5|4578|4579.5|4578.5|4576.5|4576.5|1218
1646837380000|2022-03-09 14:49:40|4578|4577.5|4575|4574|4578|4577.5|4573|4572|4998
1646837390000|2022-03-09 14:49:50|4575.5|4574.5|4576.5|4575.5|4577|4576|4575|4574|703
1646837400000|2022-03-09 14:50:00|4577|4576|4578.5|4577.5|4579|4578.5|4576|4575.5|2319
1646837410000|2022-03-09 14:50:10|4579|4578|4580|4579|4582|4581|4578.5|4578|3345
1646837420000|2022-03-09 14:50:20|4579.5|4578.5|4578.5|4577.5|4580|4579|4577.5|4576.5|917
1646837430000|2022-03-09 14:50:30|4578|4577|4575.5|4575|4578.5|4577|4575.5|4575|1482
1646837440000|2022-03-09 14:50:40|4576|4575.5|4576|4575|4577|4576|4574|4573|3407
1646837450000|2022-03-09 14:50:50|4576.5|4575.5|4575.5|4575|4576.5|4575.5|4573.5|4573|4383
1646837460000|2022-03-09 14:51:00|4575|4574.5|4576|4575|4576.5|4576|4573.5|4572.5|2369
1646837470000|2022-03-09 14:51:10|4576.5|4575.5|4576.5|4575.5|4577.5|4576.5|4575|4574.5|2687
1646837480000|2022-03-09 14:51:20|4576|4575|4572|4571.5|4576.5|4575|4570.5|4570|6020
1646837490000|2022-03-09 14:51:30|4572.5|4572|4570|4569|4573|4572.5|4569.5|4568.5|3836
1646837500000|2022-03-09 14:51:40|4570.5|4569.5|4571.5|4571|4572|4571|4570|4569|3560
1646837510000|2022-03-09 14:51:50|4572|4570.5|4570|4569|4572|4571|4567.5|4567|5273
1646837520000|2022-03-09 14:52:00|4569.5|4568.5|4569.5|4569|4571|4570|4567|4566|7255
1646837530000|2022-03-09 14:52:10|4569|4568.5|4570|4569.5|4571|4570|4568.5|4567.5|2744
1646837540000|2022-03-09 14:52:20|4569.5|4569|4568|4567|4569.5|4569|4566.5|4566|6832
1646837550000|2022-03-09 14:52:30|4567.5|4566.5|4566.5|4566|4568|4567.5|4566.5|4565.5|3737
1646837560000|2022-03-09 14:52:40|4567|4566.5|4570|4569.5|4571|4570.5|4567|4566.5|5762
1646837570000|2022-03-09 14:52:50|4569.5|4569|4570|4569|4571|4570.5|4569.5|4568.5|8375
1646837580000|2022-03-09 14:53:00|4569.5|4568.5|4571|4570.5|4572|4571|4569|4568.5|7174
1646837590000|2022-03-09 14:53:10|4570.5|4570|4571.5|4571|4572.5|4571.5|4570|4569.5|5664
1646837600000|2022-03-09 14:53:20|4571|4570.5|4573.5|4573|4573.5|4573|4571|4570.5|2595
1646837610000|2022-03-09 14:53:30|4574|4573.5|4574|4573.5|4575|4573.5|4573|4572.5|5322
1646837620000|2022-03-09 14:53:40|4574.5|4574|4576.5|4575.5|4577|4576.5|4574|4573.5|5006
1646837630000|2022-03-09 14:53:50|4576|4576|4575.5|4574.5|4577|4576.5|4573.5|4573|10836
1646837640000|2022-03-09 14:54:00|4576|4575|4578.5|4578|4578.5|4578|4576|4575|8245
1646837650000|2022-03-09 14:54:10|4578|4577.5|4579.5|4578.5|4580.5|4580|4577|4576.5|6726
1646837660000|2022-03-09 14:54:20|4579|4578|4577.5|4577|4579|4578|4576.5|4575.5|5627
1646837670000|2022-03-09 14:54:30|4578|4576.5|4579.5|4578.5|4580|4579.5|4578|4576.5|1081
1646837680000|2022-03-09 14:54:40|4579|4579|4580.5|4580|4581|4580.5|4578.5|4577.5|6063
1646837690000|2022-03-09 14:54:50|4580|4579.5|4580.5|4580|4581.5|4581|4580|4579|4699
1646837700000|2022-03-09 14:55:00|4581|4580.5|4575.5|4575|4581.5|4580.5|4575|4574.5|6286
1646837710000|2022-03-09 14:55:10|4575|4574.5|4576.5|4575.5|4578.5|4577.5|4575|4574.5|4908
1646837720000|2022-03-09 14:55:20|4577|4576|4578|4577|4578.5|4577.5|4577|4576|1265
1646837730000|2022-03-09 14:55:30|4578.5|4577.5|4578|4577.5|4579.5|4578.5|4578|4577|897
1646837740000|2022-03-09 14:55:40|4577.5|4577|4575.5|4575|4578|4577.5|4575|4574.5|4840
1646837750000|2022-03-09 14:55:50|4575|4574.5|4576|4575|4577|4576|4575|4574.5|1930
1646837760000|2022-03-09 14:56:00|4576.5|4575.5|4576.5|4576|4577|4576|4575|4574|2068
1646837770000|2022-03-09 14:56:10|4577|4575.5|4578.5|4578|4579|4578|4576.5|4575.5|4879
1646837780000|2022-03-09 14:56:20|4578|4577.5|4578.5|4577.5|4578.5|4578|4578|4577|1561
1646837790000|2022-03-09 14:56:30|4578|4578|4579|4578.5|4579.5|4579|4577.5|4577|3367
1646837800000|2022-03-09 14:56:40|4579.5|4578|4580|4579.5|4580.5|4580|4579|4578|4661
1646837810000|2022-03-09 14:56:50|4580.5|4580|4582.5|4582|4583.5|4582.5|4580.5|4579.5|7828
1646837820000|2022-03-09 14:57:00|4583|4582.5|4585.5|4585|4585.5|4585|4582.5|4582|4000
1646837830000|2022-03-09 14:57:10|4586|4585.5|4585|4584|4588|4587|4584.5|4584|10873
1646837840000|2022-03-09 14:57:20|4584.5|4583.5|4586|4585.5|4586|4585.5|4583|4582|4547
1646837850000|2022-03-09 14:57:30|4585.5|4585|4585.5|4584.5|4586|4585|4584|4583|1063
1646837860000|2022-03-09 14:57:40|4586|4585|4586.5|4586|4586.5|4586|4585.5|4584.5|1396
1646837870000|2022-03-09 14:57:50|4586|4585.5|4583.5|4582.5|4586|4585.5|4583.5|4582.5|2627
1646837880000|2022-03-09 14:58:00|4583|4582|4583|4582|4583.5|4583|4581.5|4581|2383
1646837890000|2022-03-09 14:58:10|4582.5|4582.5|4583.5|4582.5|4584|4583|4582.5|4582|1253
1646837900000|2022-03-09 14:58:20|4584|4583|4582.5|4581.5|4584|4583.5|4581.5|4581|1578
1646837910000|2022-03-09 14:58:30|4583|4582|4580|4579.5|4583|4582|4579|4578|3515
1646837920000|2022-03-09 14:58:40|4580.5|4580|4584|4583|4585|4584|4580|4579.5|2268
1646837930000|2022-03-09 14:58:50|4583.5|4582.5|4583|4582.5|4584|4583|4582|4581.5|2224
1646837940000|2022-03-09 14:59:00|4583.5|4582|4581.5|4581|4583.5|4582|4581.5|4581|2685
1646837950000|2022-03-09 14:59:10|4582|4581.5|4579.5|4579|4582.5|4582|4579|4578|5489
1646837960000|2022-03-09 14:59:20|4580|4578.5|4576.5|4576|4580|4579|4576.5|4575.5|2018
1646837970000|2022-03-09 14:59:30|4576|4575.5|4575|4574|4576.5|4576|4574|4573|3187
1646837980000|2022-03-09 14:59:40|4574.5|4573.5|4578.5|4578|4578.5|4578|4574.5|4573.5|1446
1646837990000|2022-03-09 14:59:50|4578|4577.5|4581|4580|4581|4580|4578|4577|901
1646838000000|2022-03-09 15:00:00|4580.5|4578.5|4578|4577.5|4580.5|4579.5|4578|4577|9366
1646838010000|2022-03-09 15:00:10|4577.5|4577|4574|4573|4578|4577.5|4574|4573|5242
1646838020000|2022-03-09 15:00:20|4574.5|4573.5|4573.5|4573|4575.5|4574.5|4572.5|4572|3487
1646838030000|2022-03-09 15:00:30|4573|4572.5|4574|4573.5|4574.5|4574|4572|4571|4015
1646838040000|2022-03-09 15:00:40|4574.5|4574|4573|4572|4576.5|4576|4573|4572|2679
1646838050000|2022-03-09 15:00:50|4572.5|4571.5|4575.5|4575|4576|4575|4572.5|4571.5|1776
1646838060000|2022-03-09 15:01:00|4575|4574.5|4574.5|4573.5|4575.5|4575|4574|4573.5|2598
1646838070000|2022-03-09 15:01:10|4574|4573|4571|4570.5|4574.5|4573.5|4571|4570|4454
1646838080000|2022-03-09 15:01:20|4571.5|4570|4573.5|4573|4574|4573|4571.5|4570|4691
1646838090000|2022-03-09 15:01:30|4574|4573.5|4571.5|4570.5|4574.5|4574|4570.5|4570|1843
1646838100000|2022-03-09 15:01:40|4571|4570|4574.5|4573.5|4575|4574|4571|4570|4872
1646838110000|2022-03-09 15:01:50|4575|4574|4576|4575.5|4576|4575.5|4574.5|4573.5|1429
1646838120000|2022-03-09 15:02:00|4575.5|4575|4578|4577|4578|4577|4575|4574|3713
1646838130000|2022-03-09 15:02:10|4577.5|4577.5|4579.5|4579|4580|4579.5|4577.5|4577|3566
1646838140000|2022-03-09 15:02:20|4579|4578.5|4579|4578.5|4579.5|4579|4578.5|4577.5|2782
1646838150000|2022-03-09 15:02:30|4578.5|4578|4574.5|4574|4578.5|4578|4574.5|4574|4672
1646838160000|2022-03-09 15:02:40|4574|4573.5|4572.5|4572|4574|4573.5|4572.5|4571.5|3822
1646838170000|2022-03-09 15:02:50|4573|4572.5|4574.5|4574|4575|4574|4573|4572.5|1903
1646838180000|2022-03-09 15:03:00|4575|4574.5|4576.5|4575.5|4577.5|4576.5|4575|4574|3822
1646838190000|2022-03-09 15:03:10|4576|4575|4575.5|4574.5|4577|4576.5|4575.5|4574.5|2147
1646838200000|2022-03-09 15:03:20|4576|4575|4574.5|4574|4576.5|4575.5|4574.5|4574|1709
1646838210000|2022-03-09 15:03:30|4574|4573.5|4574.5|4573.5|4575.5|4574.5|4573.5|4573|3027
1646838220000|2022-03-09 15:03:40|4574|4574|4575|4574|4575.5|4574.5|4572|4571.5|4318
1646838230000|2022-03-09 15:03:50|4574.5|4574.5|4574.5|4573.5|4575|4574.5|4573.5|4573|1540
1646838240000|2022-03-09 15:04:00|4574|4574|4573.5|4572.5|4575.5|4574.5|4572.5|4572|6792
1646838250000|2022-03-09 15:04:10|4574|4573|4572.5|4571.5|4574.5|4573.5|4572|4571.5|2931
1646838260000|2022-03-09 15:04:20|4573|4572|4573|4572|4574|4573.5|4572|4571.5|3785
1646838270000|2022-03-09 15:04:30|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4570.5|4569.5|5489
1646838280000|2022-03-09 15:04:40|4571|4569.5|4572.5|4571.5|4572.5|4571.5|4570|4569.5|4591
1646838290000|2022-03-09 15:04:50|4572|4571|4571|4570.5|4572|4571.5|4570|4569.5|2418
1646838300000|2022-03-09 15:05:00|4571.5|4570|4567.5|4567|4571.5|4570|4567.5|4566|5737
1646838310000|2022-03-09 15:05:10|4568|4567.5|4567.5|4566.5|4569.5|4569|4566|4565.5|3798
1646838320000|2022-03-09 15:05:20|4567|4566|4568|4567.5|4569|4568.5|4566.5|4566|2524
1646838330000|2022-03-09 15:05:30|4567.5|4567|4569.5|4569|4569.5|4569|4567.5|4567|2029
1646838340000|2022-03-09 15:05:40|4570|4569.5|4572.5|4572|4573.5|4572.5|4570|4569.5|2759
1646838350000|2022-03-09 15:05:50|4572|4571.5|4571|4570|4572|4571.5|4570.5|4570|3613
1646838360000|2022-03-09 15:06:00|4571.5|4570.5|4572|4571.5|4572.5|4572|4571|4570.5|1836
1646838370000|2022-03-09 15:06:10|4572.5|4572|4572.5|4572|4573|4572.5|4571.5|4570.5|2769
1646838380000|2022-03-09 15:06:20|4572|4571.5|4571|4570|4572.5|4571.5|4570.5|4570|1936
1646838390000|2022-03-09 15:06:30|4570.5|4570.5|4569|4568.5|4571|4570.5|4569|4568.5|2724
1646838400000|2022-03-09 15:06:40|4569.5|4569|4573.5|4572.5|4574|4573|4569.5|4569|4445
1646838410000|2022-03-09 15:06:50|4574|4573.5|4572|4571.5|4574.5|4573.5|4572|4571.5|3483
1646838420000|2022-03-09 15:07:00|4572.5|4572|4571|4570|4572.5|4572|4570.5|4570|1714
1646838430000|2022-03-09 15:07:10|4570.5|4570.5|4569|4568|4571|4570.5|4568.5|4567.5|2696
1646838440000|2022-03-09 15:07:20|4569.5|4568.5|4570|4569.5|4570.5|4570|4568.5|4568|2714
1646838450000|2022-03-09 15:07:30|4570.5|4570|4571.5|4570.5|4571.5|4571|4569.5|4569|4960
1646838460000|2022-03-09 15:07:40|4572|4571|4570|4569|4572.5|4571.5|4569.5|4569|4592
1646838470000|2022-03-09 15:07:50|4569.5|4568.5|4570.5|4569.5|4570.5|4569.5|4568|4567.5|3443
1646838480000|2022-03-09 15:08:00|4571|4570|4569|4568.5|4571.5|4571|4568.5|4568|3611
1646838490000|2022-03-09 15:08:10|4569.5|4569|4567.5|4566.5|4569.5|4569|4567|4566|3906
1646838500000|2022-03-09 15:08:20|4567|4567|4566|4565|4567|4567|4564.5|4564|3627
1646838510000|2022-03-09 15:08:30|4565.5|4564.5|4566.5|4565.5|4567.5|4567|4565|4564|4475
1646838520000|2022-03-09 15:08:40|4567|4566|4567|4566.5|4568.5|4568|4567|4566|2526
1646838530000|2022-03-09 15:08:50|4567.5|4567|4565.5|4564.5|4567.5|4567|4565.5|4564.5|6033
1646838540000|2022-03-09 15:09:00|4566|4565|4566|4565|4566|4565|4565|4564|2598
1646838550000|2022-03-09 15:09:10|4566.5|4565.5|4567|4566.5|4567.5|4566.5|4566|4565.5|2807
1646838560000|2022-03-09 15:09:20|4567.5|4566|4574.5|4574|4574.5|4574|4567|4566|13487
1646838570000|2022-03-09 15:09:30|4574|4573.5|4573.5|4573|4574|4574|4572.5|4571.5|7631
1646838580000|2022-03-09 15:09:40|4574|4573.5|4574|4573.5|4575|4574|4574|4573|3335
1646838590000|2022-03-09 15:09:50|4573.5|4573|4571|4570|4574|4573|4571|4570|11499
1646838600000|2022-03-09 15:10:00|4571.5|4570.5|4570|4569|4572|4571|4569|4568|3767
1646838610000|2022-03-09 15:10:10|4570.5|4569.5|4566.5|4565.5|4570.5|4569.5|4565.5|4564.5|7388
1646838620000|2022-03-09 15:10:20|4567|4566|4565|4564.5|4568.5|4568|4564.5|4564|5167
1646838630000|2022-03-09 15:10:30|4566|4564|4565|4564|4567|4566.5|4565|4564|8185
1646838640000|2022-03-09 15:10:40|4564.5|4564.5|4564.5|4564|4564.5|4564.5|4562.5|4561.5|2031
1646838650000|2022-03-09 15:10:50|4565|4564.5|4566.5|4565.5|4567|4566.5|4565|4564.5|2248
1646838660000|2022-03-09 15:11:00|4567|4566|4567|4566|4567|4566|4566|4565.5|348
1646838670000|2022-03-09 15:11:10|4567.5|4566.5|4568|4567|4568.5|4568|4567.5|4566.5|2096
1646838680000|2022-03-09 15:11:20|4567.5|4567.5|4567|4566.5|4568|4567.5|4567|4566|758
1646838690000|2022-03-09 15:11:30|4567.5|4567|4570|4569|4570.5|4569.5|4567.5|4567|1104
1646838700000|2022-03-09 15:11:40|4569.5|4568.5|4568|4567|4569.5|4568.5|4567.5|4567|7043
1646838710000|2022-03-09 15:11:50|4567.5|4566.5|4566.5|4565.5|4569|4568|4566|4565|10701
1646838720000|2022-03-09 15:12:00|4566|4565|4566.5|4565.5|4567|4566|4565|4564|8023
1646838730000|2022-03-09 15:12:10|4566|4566|4568|4567.5|4568|4567.5|4566|4565.5|5240
1646838740000|2022-03-09 15:12:20|4567.5|4567|4567|4566.5|4568.5|4568|4567|4566|9880
1646838750000|2022-03-09 15:12:30|4567.5|4567|4570|4569.5|4570.5|4569.5|4567|4566.5|6158
1646838760000|2022-03-09 15:12:40|4570.5|4570|4572.5|4571.5|4573|4572|4570|4569.5|4482
1646838770000|2022-03-09 15:12:50|4573|4572|4571|4570.5|4574.5|4573.5|4571|4570.5|7149
1646838780000|2022-03-09 15:13:00|4571.5|4571|4573.5|4573|4573.5|4573|4571.5|4571|1995
1646838790000|2022-03-09 15:13:10|4573|4572.5|4573|4572|4573.5|4572.5|4572|4571.5|1667
1646838800000|2022-03-09 15:13:20|4573.5|4572.5|4573.5|4573|4574.5|4573.5|4573|4572.5|3873
1646838810000|2022-03-09 15:13:30|4574|4572.5|4575.5|4574.5|4575.5|4575|4573.5|4572.5|2215
1646838820000|2022-03-09 15:13:40|4576|4575|4575|4574|4576.5|4576|4575|4574|8012
1646838830000|2022-03-09 15:13:50|4574.5|4573.5|4572|4571|4574.5|4573.5|4570.5|4569.5|6026
1646838840000|2022-03-09 15:14:00|4571.5|4571.5|4575|4574.5|4575|4574.5|4571.5|4570.5|10754
1646838850000|2022-03-09 15:14:10|4575.5|4575|4576|4575.5|4578.5|4577.5|4575.5|4575|6087
1646838860000|2022-03-09 15:14:20|4575.5|4575|4574.5|4573.5|4575.5|4575.5|4573|4572|8499
1646838870000|2022-03-09 15:14:30|4575|4574|4574|4573|4575|4574.5|4573.5|4573|8619
1646838880000|2022-03-09 15:14:40|4573.5|4573.5|4575.5|4575|4575.5|4575|4573.5|4573|8030
1646838890000|2022-03-09 15:14:50|4575|4574.5|4576|4575|4576|4575.5|4574|4573.5|3097
1646838900000|2022-03-09 15:15:00|4576.5|4575.5|4574|4573.5|4577.5|4576.5|4574|4573.5|7803
1646838910000|2022-03-09 15:15:10|4574.5|4574|4571|4570.5|4575|4574|4571|4570|3088
1646838920000|2022-03-09 15:15:20|4571.5|4571|4571|4570.5|4572|4571.5|4569|4568.5|9469
1646838930000|2022-03-09 15:15:30|4571.5|4571|4569.5|4569|4572|4571.5|4569.5|4568.5|4570
1646838940000|2022-03-09 15:15:40|4570|4569.5|4570|4569.5|4570.5|4570|4567|4566.5|21075
1646838950000|2022-03-09 15:15:50|4570.5|4570|4568|4567.5|4571|4570.5|4567|4566.5|5598
1646838960000|2022-03-09 15:16:00|4568.5|4568|4570|4569|4570.5|4570|4568|4567.5|5153
1646838970000|2022-03-09 15:16:10|4569.5|4569.5|4572.5|4571.5|4573|4572|4569.5|4569|6338
1646838980000|2022-03-09 15:16:20|4572|4572|4572|4571.5|4573|4572|4572|4571.5|298
1646838990000|2022-03-09 15:16:30|4572.5|4572|4573|4572|4573|4572.5|4572|4572|1996
1646839000000|2022-03-09 15:16:40|4572.5|4571.5|4571.5|4571|4574|4573|4571|4570.5|10473
1646839010000|2022-03-09 15:16:50|4572|4571.5|4572.5|4571.5|4573|4572|4572|4571|5725
1646839020000|2022-03-09 15:17:00|4572|4572|4571.5|4571|4572.5|4572|4570.5|4569.5|5294
1646839030000|2022-03-09 15:17:10|4572|4570.5|4572|4571|4572.5|4572|4571|4570|3493
1646839040000|2022-03-09 15:17:20|4572.5|4571.5|4569.5|4568.5|4572.5|4572|4569|4568.5|16392
1646839050000|2022-03-09 15:17:30|4570|4569|4570|4569.5|4570.5|4569.5|4569.5|4569|1151
1646839060000|2022-03-09 15:17:40|4570.5|4570|4574|4573|4574|4573|4570|4570|5458
1646839070000|2022-03-09 15:17:50|4574.5|4573.5|4574.5|4574|4575.5|4575|4574|4573.5|3664
1646839080000|2022-03-09 15:18:00|4574|4573.5|4574|4573.5|4575.5|4574.5|4574|4573|8174
1646839090000|2022-03-09 15:18:10|4574.5|4573|4575|4573.5|4575|4574|4571.5|4570.5|11845
1646839100000|2022-03-09 15:18:20|4574.5|4574|4570.5|4569.5|4575|4574|4570.5|4569.5|2372
1646839110000|2022-03-09 15:18:30|4570|4570|4571|4570.5|4572.5|4572|4570|4569.5|6024
1646839120000|2022-03-09 15:18:40|4570.5|4570|4568|4567.5|4570.5|4570|4567.5|4566.5|6457
1646839130000|2022-03-09 15:18:50|4568.5|4568|4568.5|4568|4569.5|4569|4568|4567|3454
1646839140000|2022-03-09 15:19:00|4568|4567.5|4567|4566|4569|4568|4567|4566|4666
1646839150000|2022-03-09 15:19:10|4567.5|4566.5|4566.5|4566|4568|4567|4566|4565.5|3401
1646839160000|2022-03-09 15:19:20|4567|4565.5|4568|4567|4568|4567|4566|4565.5|781
1646839170000|2022-03-09 15:19:30|4567.5|4567.5|4566.5|4566|4569|4568|4566.5|4566|3578
1646839180000|2022-03-09 15:19:40|4566|4565.5|4565|4564|4566.5|4565.5|4564|4563|2643
1646839190000|2022-03-09 15:19:50|4565.5|4564.5|4563|4562.5|4565.5|4564.5|4563|4562.5|2114
1646839200000|2022-03-09 15:20:00|4562.5|4562|4560.5|4559.5|4563.5|4562.5|4560|4559|5998
1646839210000|2022-03-09 15:20:10|4561|4560|4561.5|4560.5|4562.5|4562|4560.5|4560|4171
1646839220000|2022-03-09 15:20:20|4561|4560|4562.5|4561.5|4562.5|4561.5|4560.5|4560|2758
1646839230000|2022-03-09 15:20:30|4562|4561|4560.5|4559.5|4562.5|4561.5|4560|4559|6313
1646839240000|2022-03-09 15:20:40|4560|4560|4561.5|4561|4561.5|4561|4559|4558|1614
1646839250000|2022-03-09 15:20:50|4561|4560.5|4563.5|4563|4564|4563|4561|4560.5|3114
1646839260000|2022-03-09 15:21:00|4563|4562.5|4563.5|4562.5|4563.5|4563|4561.5|4561|5150
1646839270000|2022-03-09 15:21:10|4563|4562|4565.5|4564.5|4565.5|4564.5|4562|4561|3289
1646839280000|2022-03-09 15:21:20|4565|4565|4564.5|4563.5|4566.5|4565.5|4563.5|4563|3844
1646839290000|2022-03-09 15:21:30|4564|4563|4564.5|4563.5|4564.5|4563.5|4562|4561|2302
1646839300000|2022-03-09 15:21:40|4565|4564|4566.5|4566|4566.5|4566|4564|4563.5|3162
1646839310000|2022-03-09 15:21:50|4566|4565.5|4564.5|4564|4566|4565.5|4564.5|4564|1668
1646839320000|2022-03-09 15:22:00|4565|4564.5|4561.5|4561|4565|4564.5|4561.5|4561|2298
1646839330000|2022-03-09 15:22:10|4562|4561.5|4563.5|4563|4565|4564|4561.5|4561.5|3738
1646839340000|2022-03-09 15:22:20|4564|4563.5|4563.5|4563|4565.5|4565|4563.5|4563|2000
1646839350000|2022-03-09 15:22:30|4564|4563.5|4566.5|4565.5|4567|4566.5|4564|4563.5|5951
1646839360000|2022-03-09 15:22:40|4566|4565|4568|4567|4568|4567|4566|4565|2247
1646839370000|2022-03-09 15:22:50|4568.5|4567.5|4565|4564.5|4569|4568.5|4565|4564.5|2624
1646839380000|2022-03-09 15:23:00|4564.5|4564|4565|4564.5|4565.5|4565|4564.5|4563.5|2539
1646839390000|2022-03-09 15:23:10|4564.5|4564|4563.5|4562.5|4564.5|4564|4563|4562|1763
1646839400000|2022-03-09 15:23:20|4564|4563|4563.5|4563|4565.5|4564.5|4563.5|4562.5|3528
1646839410000|2022-03-09 15:23:30|4564|4563.5|4563.5|4562.5|4564|4563.5|4562|4561|2092
1646839420000|2022-03-09 15:23:40|4563|4562|4562.5|4562|4563|4562.5|4562.5|4561.5|90
1646839430000|2022-03-09 15:23:50|4563|4562.5|4562.5|4562|4564.5|4563.5|4562|4561.5|3075
1646839440000|2022-03-09 15:24:00|4562|4561.5|4567|4566|4567|4566|4562|4561.5|5583
1646839450000|2022-03-09 15:24:10|4566.5|4565.5|4567.5|4567|4568|4567.5|4565|4564|4271
1646839460000|2022-03-09 15:24:20|4567|4566.5|4569.5|4569|4569.5|4569|4567|4566.5|1985
1646839470000|2022-03-09 15:24:30|4570|4568.5|4568|4567.5|4570|4569.5|4568|4567.5|4471
1646839480000|2022-03-09 15:24:40|4567.5|4567|4568|4567|4568|4567.5|4567.5|4567|1808
1646839490000|2022-03-09 15:24:50|4567.5|4567.5|4568|4567.5|4568.5|4568|4567.5|4567|2257
1646839500000|2022-03-09 15:25:00|4568.5|4567|4567.5|4567|4568.5|4567.5|4567.5|4567|651
1646839510000|2022-03-09 15:25:10|4567|4566.5|4567|4566.5|4567.5|4566.5|4566|4565|2139
1646839520000|2022-03-09 15:25:20|4567.5|4566|4566|4565.5|4567.5|4566|4565.5|4565|1142
1646839530000|2022-03-09 15:25:30|4566.5|4566|4562|4561.5|4566.5|4566|4562|4561|2309
1646839540000|2022-03-09 15:25:40|4561.5|4561|4562|4561.5|4563.5|4563|4561.5|4561|3020
1646839550000|2022-03-09 15:25:50|4562.5|4561|4563|4562.5|4563.5|4563|4561.5|4561|706
1646839560000|2022-03-09 15:26:00|4562.5|4562|4560.5|4559.5|4563|4562|4560.5|4559.5|4898
1646839570000|2022-03-09 15:26:10|4560|4560|4561|4560|4561.5|4561|4558.5|4558|4533
1646839580000|2022-03-09 15:26:20|4561.5|4560.5|4561|4560|4561.5|4561|4559.5|4559|2900
1646839590000|2022-03-09 15:26:30|4561.5|4560.5|4558.5|4558|4561.5|4561|4558.5|4558|2912
1646839600000|2022-03-09 15:26:40|4559|4558.5|4559|4558.5|4559.5|4558.5|4558|4557.5|1643
1646839610000|2022-03-09 15:26:50|4559.5|4559|4559.5|4558.5|4560|4559.5|4559|4558|1255
1646839620000|2022-03-09 15:27:00|4559|4559|4557.5|4557|4559.5|4559|4557.5|4557|1401
1646839630000|2022-03-09 15:27:10|4558|4557.5|4557|4556.5|4558|4557.5|4556.5|4556|3645
1646839640000|2022-03-09 15:27:20|4557.5|4557|4557.5|4556.5|4558|4557|4556.5|4556|4901
1646839650000|2022-03-09 15:27:30|4557|4557|4557.5|4556.5|4558|4557|4556|4555.5|2643
1646839660000|2022-03-09 15:27:40|4557|4557|4561|4560.5|4561.5|4560.5|4557|4556.5|12165
1646839670000|2022-03-09 15:27:50|4560.5|4560|4560|4559.5|4561|4560.5|4560|4559|1684
1646839680000|2022-03-09 15:28:00|4560.5|4560|4561|4560.5|4561.5|4560.5|4560|4560|2836
1646839690000|2022-03-09 15:28:10|4561.5|4560|4564.5|4564|4564.5|4564|4560.5|4560|17398
1646839700000|2022-03-09 15:28:20|4565|4564.5|4564|4563.5|4566|4565|4564|4563.5|2138
1646839710000|2022-03-09 15:28:30|4564.5|4564|4565|4564.5|4565|4564.5|4564.5|4563|1228
1646839720000|2022-03-09 15:28:40|4565.5|4565|4565.5|4564.5|4565.5|4565|4565|4564.5|499
1646839730000|2022-03-09 15:28:50|4566|4565|4567.5|4567|4568.5|4567.5|4566|4564.5|3208
1646839740000|2022-03-09 15:29:00|4568|4567.5|4567.5|4567|4568.5|4568|4567.5|4567|1503
1646839750000|2022-03-09 15:29:10|4568|4567.5|4571.5|4571|4571.5|4571|4568|4567|2664
1646839760000|2022-03-09 15:29:20|4571|4570.5|4571|4570.5|4571.5|4571|4571|4570|863
1646839770000|2022-03-09 15:29:30|4570.5|4570|4575|4574|4575|4574.5|4569.5|4569|4836
1646839780000|2022-03-09 15:29:40|4575.5|4574.5|4574.5|4574|4576|4575.5|4574|4573|1191
1646839790000|2022-03-09 15:29:50|4575|4573.5|4576.5|4575.5|4576.5|4576|4574.5|4573.5|1172
1646839800000|2022-03-09 15:30:00|4577|4576|4578|4577|4578.5|4578|4577|4576|2893
1646839810000|2022-03-09 15:30:10|4577.5|4576.5|4576|4575|4577.5|4576.5|4573|4572.5|7306
1646839820000|2022-03-09 15:30:20|4576.5|4575.5|4578|4577.5|4578.5|4578|4576|4575|6036
1646839830000|2022-03-09 15:30:30|4578.5|4577|4575|4574.5|4578.5|4578|4575|4574.5|4675
1646839840000|2022-03-09 15:30:40|4574.5|4574|4575.5|4575|4576|4575|4574.5|4573|983
1646839850000|2022-03-09 15:30:50|4575|4574.5|4575.5|4575|4576.5|4576|4574.5|4574|6482
1646839860000|2022-03-09 15:31:00|4576|4574.5|4573|4572|4576|4574.5|4572.5|4572|2654
1646839870000|2022-03-09 15:31:10|4573.5|4572.5|4572.5|4572|4573.5|4573|4572|4571.5|1900
1646839880000|2022-03-09 15:31:20|4573|4572.5|4575|4574.5|4576|4575|4572.5|4572|4649
1646839890000|2022-03-09 15:31:30|4575.5|4575|4572.5|4572|4576.5|4576|4572|4571|5234
1646839900000|2022-03-09 15:31:40|4573|4572.5|4574|4573.5|4574.5|4573.5|4571.5|4571|3355
1646839910000|2022-03-09 15:31:50|4573.5|4573|4574.5|4573.5|4574.5|4574|4572.5|4572|2565
1646839920000|2022-03-09 15:32:00|4575|4574|4575|4574|4575.5|4575|4573|4572.5|4963
1646839930000|2022-03-09 15:32:10|4574.5|4574.5|4576|4575.5|4576|4575.5|4573|4572|1251
1646839940000|2022-03-09 15:32:20|4576.5|4576|4579|4578.5|4579|4578.5|4576.5|4576|1533
1646839950000|2022-03-09 15:32:30|4579.5|4579|4579|4578.5|4579.5|4579|4578.5|4577.5|1320
1646839960000|2022-03-09 15:32:40|4579.5|4579|4578.5|4577.5|4580.5|4580|4578|4577|6074
1646839970000|2022-03-09 15:32:50|4579|4578|4582|4581.5|4582|4581.5|4578.5|4577.5|3016
1646839980000|2022-03-09 15:33:00|4582.5|4581|4579|4578.5|4582.5|4581.5|4578|4577.5|2773
1646839990000|2022-03-09 15:33:10|4579.5|4579|4578|4577.5|4579.5|4579|4577.5|4577|1551
1646840000000|2022-03-09 15:33:20|4578.5|4578|4577.5|4576.5|4579|4578.5|4576|4575|3594
1646840010000|2022-03-09 15:33:30|4577|4577|4573|4572.5|4578|4577|4573|4572|4012
1646840020000|2022-03-09 15:33:40|4572.5|4572|4570|4569.5|4572.5|4572|4569.5|4569|2463
1646840030000|2022-03-09 15:33:50|4569.5|4569|4567.5|4566.5|4569.5|4569|4567.5|4566.5|2236
1646840040000|2022-03-09 15:34:00|4568|4567|4568|4567.5|4568.5|4568|4565.5|4565|2715
1646840050000|2022-03-09 15:34:10|4567.5|4567|4570.5|4569.5|4570.5|4569.5|4567|4566.5|2392
1646840060000|2022-03-09 15:34:20|4570|4569|4568|4567.5|4570|4569|4567.5|4567|3108
1646840070000|2022-03-09 15:34:30|4568.5|4568|4574|4573|4574.5|4573.5|4568.5|4568|2427
1646840080000|2022-03-09 15:34:40|4574.5|4573.5|4573|4572.5|4575|4574|4572.5|4571.5|2543
1646840090000|2022-03-09 15:34:50|4573.5|4572|4576|4575.5|4576|4575.5|4572|4571.5|2128
1646840100000|2022-03-09 15:35:00|4575.5|4575|4572.5|4572|4575.5|4575|4571.5|4570.5|6119
1646840110000|2022-03-09 15:35:10|4573|4572.5|4571.5|4570.5|4573|4572.5|4571|4570|2691
1646840120000|2022-03-09 15:35:20|4571|4570|4574.5|4573.5|4574.5|4573.5|4570|4569|1844
1646840130000|2022-03-09 15:35:30|4574|4574|4576.5|4576|4577|4576.5|4574|4573.5|2748
1646840140000|2022-03-09 15:35:40|4576|4575.5|4577.5|4576.5|4578|4577.5|4576|4575.5|2690
1646840150000|2022-03-09 15:35:50|4577|4577|4576|4575.5|4578.5|4577.5|4575.5|4575|4532
1646840160000|2022-03-09 15:36:00|4576.5|4576|4579.5|4578.5|4581|4580.5|4576|4575.5|8741
1646840170000|2022-03-09 15:36:10|4579|4578|4582|4581.5|4582|4581.5|4578.5|4577.5|7742
1646840180000|2022-03-09 15:36:20|4582.5|4582|4582.5|4581.5|4584|4583|4581.5|4581|3870
1646840190000|2022-03-09 15:36:30|4582|4582|4580.5|4580|4582.5|4582|4579.5|4578.5|2720
1646840200000|2022-03-09 15:36:40|4581|4580.5|4585.5|4584.5|4585.5|4584.5|4581|4580.5|2190
1646840210000|2022-03-09 15:36:50|4585|4584|4585.5|4585|4586|4585|4584|4583.5|1926
1646840220000|2022-03-09 15:37:00|4585|4584.5|4584.5|4583.5|4586|4585.5|4583.5|4582|4184
1646840230000|2022-03-09 15:37:10|4584|4584|4584.5|4584|4584.5|4584|4583|4582.5|1119
1646840240000|2022-03-09 15:37:20|4585|4583.5|4586.5|4586|4586.5|4586|4583.5|4582|3416
1646840250000|2022-03-09 15:37:30|4587|4586.5|4586|4585.5|4588|4587.5|4586|4585|3608
1646840260000|2022-03-09 15:37:40|4586.5|4586|4585.5|4585|4587|4586|4585|4584.5|5158
1646840270000|2022-03-09 15:37:50|4586|4584.5|4585.5|4584.5|4587|4586.5|4584.5|4584|7740
1646840280000|2022-03-09 15:38:00|4585|4584|4584|4583.5|4586|4585|4583|4582.5|6548
1646840290000|2022-03-09 15:38:10|4584.5|4584|4584.5|4583.5|4585|4584.5|4584|4583.5|2536
1646840300000|2022-03-09 15:38:20|4585|4584|4585|4584|4585|4584.5|4584|4583.5|2964
1646840310000|2022-03-09 15:38:30|4584.5|4583.5|4581.5|4580.5|4585|4584|4581|4580|3024
1646840320000|2022-03-09 15:38:40|4581|4581|4581.5|4580.5|4582.5|4581.5|4580.5|4579.5|6894
1646840330000|2022-03-09 15:38:50|4581|4580|4579.5|4578.5|4581.5|4581|4579.5|4578.5|5625
1646840340000|2022-03-09 15:39:00|4580|4579|4579|4578.5|4580.5|4579.5|4578.5|4577.5|1850
1646840350000|2022-03-09 15:39:10|4578.5|4578|4580|4579.5|4580.5|4579.5|4578.5|4578|1274
1646840360000|2022-03-09 15:39:20|4580.5|4580|4581|4580.5|4581|4580.5|4580|4579.5|7176
1646840370000|2022-03-09 15:39:30|4581.5|4581|4582.5|4581.5|4583.5|4583|4581.5|4581|5047
1646840380000|2022-03-09 15:39:40|4583|4582|4580.5|4580|4583.5|4583|4580.5|4580|3914
1646840390000|2022-03-09 15:39:50|4580|4579.5|4579|4578.5|4580.5|4580|4579|4578.5|5107
1646840400000|2022-03-09 15:40:00|4578.5|4578|4578|4577.5|4578.5|4578|4576.5|4576|2840
1646840410000|2022-03-09 15:40:10|4578.5|4578|4576|4575.5|4579|4578|4576|4575.5|2852
1646840420000|2022-03-09 15:40:20|4576.5|4576|4577|4576.5|4578|4577|4576.5|4576|1731
1646840430000|2022-03-09 15:40:30|4577.5|4577|4576|4575.5|4577.5|4577|4575.5|4575|4018
1646840440000|2022-03-09 15:40:40|4576.5|4576|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|2122
1646840450000|2022-03-09 15:40:50|4576|4576|4576|4575.5|4577|4576|4575|4574.5|3024
1646840460000|2022-03-09 15:41:00|4575.5|4575|4574|4573.5|4575.5|4575|4574|4573|1134
1646840470000|2022-03-09 15:41:10|4574.5|4574|4574.5|4573.5|4574.5|4574|4574|4573.5|794
1646840480000|2022-03-09 15:41:20|4575|4574|4575.5|4574.5|4577|4576|4575|4574|4279
1646840490000|2022-03-09 15:41:30|4575|4574|4578|4577.5|4578|4577.5|4574.5|4573.5|4761
1646840500000|2022-03-09 15:41:40|4578.5|4578|4580|4579.5|4580|4579.5|4578.5|4578|2675
1646840510000|2022-03-09 15:41:50|4581|4580|4583|4582.5|4583.5|4582.5|4580|4580|2858
1646840520000|2022-03-09 15:42:00|4583.5|4582|4582|4581|4583.5|4582|4581|4580.5|3216
1646840530000|2022-03-09 15:42:10|4582.5|4581.5|4583|4582.5|4583|4582.5|4582|4581.5|9
1646840540000|2022-03-09 15:42:20|4582.5|4582|4583|4582.5|4583|4582.5|4582|4581.5|1323
1646840550000|2022-03-09 15:42:30|4583.5|4583|4585|4584|4585.5|4585|4582.5|4581.5|4172
1646840560000|2022-03-09 15:42:40|4585.5|4584.5|4584|4583.5|4587|4586.5|4584|4583.5|21941
1646840570000|2022-03-09 15:42:50|4584.5|4584|4580.5|4580|4585|4584|4580.5|4579.5|41811
1646840580000|2022-03-09 15:43:00|4581|4580.5|4583|4582.5|4583|4582.5|4581|4580.5|2859
1646840590000|2022-03-09 15:43:10|4583.5|4582|4581.5|4581|4583.5|4583|4581.5|4581|3385
1646840600000|2022-03-09 15:43:20|4582|4581.5|4578.5|4578|4582|4581.5|4577.5|4577|7844
1646840610000|2022-03-09 15:43:30|4579|4578.5|4578|4577.5|4579|4578.5|4577.5|4577|3493
1646840620000|2022-03-09 15:43:40|4578.5|4577|4579|4578.5|4580|4579|4578|4577|2264
1646840630000|2022-03-09 15:43:50|4579.5|4579|4577.5|4577|4579.5|4579|4577|4576|1683
1646840640000|2022-03-09 15:44:00|4578|4577.5|4578.5|4577.5|4579|4578.5|4577.5|4576.5|1346
1646840650000|2022-03-09 15:44:10|4579|4578|4579.5|4579|4579.5|4579|4578.5|4577.5|3174
1646840660000|2022-03-09 15:44:20|4580|4579.5|4580.5|4580|4581.5|4581|4580|4579|4392
1646840670000|2022-03-09 15:44:30|4581|4580.5|4581|4580|4581.5|4581|4580.5|4580|3089
1646840680000|2022-03-09 15:44:40|4581.5|4580.5|4582|4581.5|4582.5|4581.5|4581|4580|1623
1646840690000|2022-03-09 15:44:50|4582.5|4582|4582|4581|4582.5|4582|4580|4578.5|6551
1646840700000|2022-03-09 15:45:00|4582.5|4581.5|4584|4583|4584.5|4583.5|4581.5|4581|8203
1646840710000|2022-03-09 15:45:10|4584.5|4583.5|4582.5|4581.5|4585|4584.5|4582|4581.5|9067
1646840720000|2022-03-09 15:45:20|4583|4582|4586.5|4586|4586.5|4586|4581.5|4581|8928
1646840730000|2022-03-09 15:45:30|4586|4585.5|4587.5|4586.5|4587.5|4587|4584|4583|11132
1646840740000|2022-03-09 15:45:40|4587|4586|4588|4587.5|4590|4589.5|4586|4585|6970
1646840750000|2022-03-09 15:45:50|4587.5|4587|4589|4588.5|4589|4588.5|4587|4586.5|1398
1646840760000|2022-03-09 15:46:00|4589.5|4589|4592|4591|4592|4591.5|4588.5|4587.5|4129
1646840770000|2022-03-09 15:46:10|4591.5|4590.5|4592|4591.5|4593.5|4593|4591|4590|2995
1646840780000|2022-03-09 15:46:20|4591.5|4591|4591.5|4591|4594|4593.5|4590|4589|6192
1646840790000|2022-03-09 15:46:30|4592|4591.5|4595|4594.5|4595|4594.5|4591|4590.5|4019
1646840800000|2022-03-09 15:46:40|4594.5|4594|4594|4593|4594.5|4594|4592|4591|4016
1646840810000|2022-03-09 15:46:50|4593.5|4592.5|4592.5|4592|4595|4594|4592.5|4591.5|2426
1646840820000|2022-03-09 15:47:00|4592|4591.5|4591|4590.5|4595|4594|4591|4590|4027
1646840830000|2022-03-09 15:47:10|4590.5|4590|4590.5|4589.5|4591|4590|4589.5|4588.5|3164
1646840840000|2022-03-09 15:47:20|4590|4589|4587.5|4587|4590|4589.5|4585.5|4584.5|3507
1646840850000|2022-03-09 15:47:30|4588|4587.5|4587.5|4586.5|4588.5|4587.5|4586.5|4586|4541
1646840860000|2022-03-09 15:47:40|4588|4587|4586.5|4586|4588|4587.5|4585|4584.5|1557
1646840870000|2022-03-09 15:47:50|4586|4585.5|4584.5|4583.5|4586|4586|4583.5|4582.5|3343
1646840880000|2022-03-09 15:48:00|4584|4583|4584|4583.5|4584|4583.5|4582|4581|2087
1646840890000|2022-03-09 15:48:10|4584.5|4584|4583|4582.5|4585.5|4585|4583|4582.5|2498
1646840900000|2022-03-09 15:48:20|4582.5|4582|4583|4582.5|4584|4583.5|4582.5|4582|1705
1646840910000|2022-03-09 15:48:30|4582.5|4582|4580.5|4580|4583|4582.5|4580.5|4579.5|1128
1646840920000|2022-03-09 15:48:40|4580|4579.5|4580|4579.5|4582|4581|4579.5|4579|2004
1646840930000|2022-03-09 15:48:50|4580.5|4580|4582|4581|4582|4581.5|4579.5|4579|851
1646840940000|2022-03-09 15:49:00|4582.5|4581.5|4585.5|4585|4585.5|4585|4582|4581|4679
1646840950000|2022-03-09 15:49:10|4586|4584.5|4587.5|4587|4588|4587|4586|4584.5|1345
1646840960000|2022-03-09 15:49:20|4587|4586.5|4589.5|4589|4589.5|4589|4586.5|4586|3646
1646840970000|2022-03-09 15:49:30|4590|4588.5|4587|4586.5|4590|4589.5|4587|4586.5|839
1646840980000|2022-03-09 15:49:40|4586.5|4586|4587.5|4586.5|4589.5|4588.5|4586|4585.5|2712
1646840990000|2022-03-09 15:49:50|4587|4586|4587|4586.5|4587.5|4587|4585|4584.5|744
1646841000000|2022-03-09 15:50:00|4587.5|4587|4587|4586.5|4587.5|4587|4586.5|4585.5|621
1646841010000|2022-03-09 15:50:10|4587.5|4586|4588.5|4588|4590|4589.5|4587|4586|3016
1646841020000|2022-03-09 15:50:20|4589|4588.5|4587.5|4587|4589.5|4589|4587.5|4587|1042
1646841030000|2022-03-09 15:50:30|4588|4586.5|4588|4587|4588.5|4588|4587|4586|3414
1646841040000|2022-03-09 15:50:40|4588.5|4587.5|4588.5|4587.5|4589|4588.5|4588|4587.5|2438
1646841050000|2022-03-09 15:50:50|4588|4587|4588|4587|4588|4587.5|4586|4585.5|2365
1646841060000|2022-03-09 15:51:00|4587.5|4587.5|4587|4586|4588|4587.5|4587|4586|2364
1646841070000|2022-03-09 15:51:10|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587|4586|1064
1646841080000|2022-03-09 15:51:20|4588|4587|4591|4590.5|4591|4590.5|4587.5|4587|3399
1646841090000|2022-03-09 15:51:30|4590.5|4590|4594|4593|4594|4593|4590.5|4590|1781
1646841100000|2022-03-09 15:51:40|4593.5|4592.5|4594.5|4594|4594.5|4594|4593|4592.5|1754
1646841110000|2022-03-09 15:51:50|4594|4593.5|4593.5|4592.5|4594|4594|4592|4591.5|3808
1646841120000|2022-03-09 15:52:00|4593|4593|4589|4588|4593.5|4593|4588.5|4587.5|15612
1646841130000|2022-03-09 15:52:10|4589.5|4588.5|4589|4588|4590|4589|4588|4587|4313
1646841140000|2022-03-09 15:52:20|4588.5|4587.5|4589.5|4588.5|4590|4589|4588.5|4587|1146
1646841150000|2022-03-09 15:52:30|4590|4589|4590|4589.5|4591|4590|4588.5|4588|2203
1646841160000|2022-03-09 15:52:40|4590.5|4590|4591.5|4591|4594|4593.5|4590|4589.5|3431
1646841170000|2022-03-09 15:52:50|4592|4590.5|4594.5|4594|4594.5|4594|4591.5|4590.5|2701
1646841180000|2022-03-09 15:53:00|4595|4594.5|4595.5|4594.5|4596|4595.5|4594.5|4593.5|2372
1646841190000|2022-03-09 15:53:10|4595|4595|4597|4596.5|4597.5|4597|4592.5|4592|7430
1646841200000|2022-03-09 15:53:20|4596.5|4596|4596|4595|4597|4596.5|4595.5|4594.5|1600
1646841210000|2022-03-09 15:53:30|4596.5|4595.5|4596.5|4596|4597.5|4597|4595.5|4595|3603
1646841220000|2022-03-09 15:53:40|4597|4596.5|4594.5|4593.5|4597.5|4597|4594|4593|4430
1646841230000|2022-03-09 15:53:50|4594|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|2764
1646841240000|2022-03-09 15:54:00|4595|4594|4595|4594.5|4595.5|4595|4593.5|4593|8211
1646841250000|2022-03-09 15:54:10|4595.5|4595|4596.5|4596|4597|4596.5|4594.5|4594|6487
1646841260000|2022-03-09 15:54:20|4597|4596.5|4599.5|4598.5|4599.5|4598.5|4596.5|4596|2911
1646841270000|2022-03-09 15:54:30|4599|4598|4598|4597|4599|4598.5|4597|4596.5|5916
1646841280000|2022-03-09 15:54:40|4597.5|4596.5|4598.5|4598|4599.5|4598.5|4597|4596.5|983
1646841290000|2022-03-09 15:54:50|4599|4598.5|4599.5|4599|4600|4599.5|4598.5|4598|1906
1646841300000|2022-03-09 15:55:00|4600|4599.5|4602.5|4601.5|4602.5|4601.5|4600|4599.5|4554
1646841310000|2022-03-09 15:55:10|4602|4602|4604|4603.5|4604.5|4603.5|4602|4602|3284
1646841320000|2022-03-09 15:55:20|4604.5|4604|4607|4606.5|4607|4606.5|4604|4603.5|3087
1646841330000|2022-03-09 15:55:30|4607.5|4607|4606.5|4606|4608.5|4607.5|4606.5|4606|8831
1646841340000|2022-03-09 15:55:40|4607|4606.5|4602.5|4602|4607|4606.5|4602.5|4601.5|4615
1646841350000|2022-03-09 15:55:50|4603|4602.5|4600.5|4599.5|4603.5|4602.5|4600|4599.5|2369
1646841360000|2022-03-09 15:56:00|4600|4599|4598.5|4598|4600|4599.5|4598|4597|3317
1646841370000|2022-03-09 15:56:10|4598|4597.5|4598.5|4597.5|4600|4599|4598|4597|1275
1646841380000|2022-03-09 15:56:20|4598|4597|4599.5|4598.5|4599.5|4599|4597.5|4597|2268
1646841390000|2022-03-09 15:56:30|4600|4599|4602.5|4602|4602.5|4602|4600|4599|3880
1646841400000|2022-03-09 15:56:40|4603|4601.5|4600.5|4599.5|4603|4602|4600.5|4599.5|4445
1646841410000|2022-03-09 15:56:50|4600|4600|4602|4601|4602.5|4601|4599|4598|2356
1646841420000|2022-03-09 15:57:00|4601.5|4601.5|4601|4600|4602.5|4601.5|4600|4599.5|1314
1646841430000|2022-03-09 15:57:10|4600.5|4599.5|4599|4598.5|4601|4600.5|4599|4598|3182
1646841440000|2022-03-09 15:57:20|4599.5|4598|4599.5|4599|4600.5|4600|4598.5|4598|1447
1646841450000|2022-03-09 15:57:30|4600|4598.5|4599|4598|4600|4599|4598.5|4598|3452
1646841460000|2022-03-09 15:57:40|4599.5|4598.5|4599|4598|4600.5|4599.5|4599|4598|4556
1646841470000|2022-03-09 15:57:50|4598.5|4598.5|4599|4598.5|4600|4599.5|4598.5|4598.5|2887
1646841480000|2022-03-09 15:58:00|4598.5|4598|4599|4598.5|4599.5|4599|4598|4597|5392
1646841490000|2022-03-09 15:58:10|4599.5|4599|4599.5|4599|4600|4599|4598|4597.5|5351
1646841500000|2022-03-09 15:58:20|4599|4598.5|4599|4598.5|4600|4599|4598|4597.5|3642
1646841510000|2022-03-09 15:58:30|4599.5|4599|4600.5|4600|4600.5|4600|4599|4598.5|3331
1646841520000|2022-03-09 15:58:40|4600|4599.5|4599.5|4598.5|4600.5|4600|4598|4597.5|3299
1646841530000|2022-03-09 15:58:50|4600|4599|4600.5|4600|4600.5|4600|4599.5|4598.5|3049
1646841540000|2022-03-09 15:59:00|4601|4599.5|4600.5|4600|4601|4600|4599.5|4599|3961
1646841550000|2022-03-09 15:59:10|4601|4600.5|4600|4599.5|4601|4600.5|4599.5|4598.5|1507
1646841560000|2022-03-09 15:59:20|4600.5|4600|4600.5|4600|4601|4600|4600|4599.5|3287
1646841570000|2022-03-09 15:59:30|4601|4600.5|4604.5|4603.5|4605|4604.5|4600.5|4599.5|8356
1646841580000|2022-03-09 15:59:40|4604|4604|4603.5|4603|4604.5|4604|4603|4602.5|6047
1646841590000|2022-03-09 15:59:50|4603|4602.5|4604|4603.5|4605|4604|4603|4602.5|5746
1646841600000|2022-03-09 16:00:00|4604.5|4604|4605.5|4605|4606|4605.5|4604|4603.5|4040
1646841610000|2022-03-09 16:00:10|4606|4605.5|4603|4602.5|4607|4606.5|4603|4602|8736
1646841620000|2022-03-09 16:00:20|4603.5|4603|4602|4601.5|4604|4603|4602|4601|4059
1646841630000|2022-03-09 16:00:30|4601.5|4601|4602.5|4601.5|4603|4602|4601.5|4601|4527
1646841640000|2022-03-09 16:00:40|4602|4601|4600.5|4599.5|4602.5|4601|4599|4598|4787
1646841650000|2022-03-09 16:00:50|4600|4599|4599|4598|4600|4599|4598|4597|8530
1646841660000|2022-03-09 16:01:00|4598.5|4597.5|4598|4597|4599|4597.5|4596|4595.5|3614
1646841670000|2022-03-09 16:01:10|4598.5|4597.5|4595|4594|4598.5|4598|4594.5|4593.5|4249
1646841680000|2022-03-09 16:01:20|4595.5|4594.5|4597|4596.5|4597|4596.5|4594|4593.5|3167
1646841690000|2022-03-09 16:01:30|4596.5|4596|4594|4593.5|4596.5|4596|4594|4593.5|5088
1646841700000|2022-03-09 16:01:40|4594.5|4594|4593|4592.5|4594.5|4594|4592.5|4591.5|3669
1646841710000|2022-03-09 16:01:50|4592.5|4592|4590.5|4590|4593.5|4592.5|4590|4589.5|3845
1646841720000|2022-03-09 16:02:00|4590|4589.5|4588|4587|4590.5|4590|4588|4587|2894
1646841730000|2022-03-09 16:02:10|4587.5|4586.5|4588|4587.5|4588|4587.5|4586.5|4586|3059
1646841740000|2022-03-09 16:02:20|4588.5|4588|4589|4588.5|4589|4588.5|4587.5|4587|4827
1646841750000|2022-03-09 16:02:30|4589.5|4588|4590|4589.5|4590|4589.5|4589|4588|4307
1646841760000|2022-03-09 16:02:40|4589.5|4589|4588.5|4587.5|4589.5|4589|4588|4587|1528
1646841770000|2022-03-09 16:02:50|4588|4588|4587.5|4587|4590.5|4589.5|4587.5|4587|8901
1646841780000|2022-03-09 16:03:00|4587|4586.5|4584|4583|4587|4586.5|4583|4582.5|5086
1646841790000|2022-03-09 16:03:10|4583.5|4583.5|4583|4582.5|4584.5|4584|4583|4582.5|3238
1646841800000|2022-03-09 16:03:20|4582.5|4582|4583|4582|4584|4583.5|4582|4581|4210
1646841810000|2022-03-09 16:03:30|4582.5|4582.5|4581.5|4580.5|4583.5|4583|4581|4580.5|1412
1646841820000|2022-03-09 16:03:40|4581|4581|4580.5|4580|4581.5|4581|4580.5|4580|4541
1646841830000|2022-03-09 16:03:50|4581|4580.5|4580|4579.5|4581|4580.5|4579.5|4579|6219
1646841840000|2022-03-09 16:04:00|4581|4580.5|4580|4579.5|4582|4581|4580|4579.5|6411
1646841850000|2022-03-09 16:04:10|4579.5|4579|4581|4580.5|4581.5|4581|4579|4578|4464
1646841860000|2022-03-09 16:04:20|4580.5|4580|4581|4580|4581|4580.5|4580|4579.5|1769
1646841870000|2022-03-09 16:04:30|4580.5|4580.5|4580.5|4580|4581|4580.5|4580|4579|3422
1646841880000|2022-03-09 16:04:40|4581|4580.5|4581.5|4581|4582.5|4581.5|4580.5|4580|7228
1646841890000|2022-03-09 16:04:50|4582|4580.5|4582|4581.5|4582.5|4581.5|4581.5|4580.5|2237
1646841900000|2022-03-09 16:05:00|4582.5|4582|4583|4582.5|4583.5|4583|4582|4581.5|5599
1646841910000|2022-03-09 16:05:10|4583.5|4583|4584.5|4583.5|4586.5|4585.5|4583|4583|2640
1646841920000|2022-03-09 16:05:20|4584|4583|4583.5|4583|4584|4583|4583|4582.5|1427
1646841930000|2022-03-09 16:05:30|4584|4583.5|4584.5|4583.5|4585|4584|4584|4583.5|1755
1646841940000|2022-03-09 16:05:40|4585|4584|4587.5|4586.5|4587.5|4586.5|4585|4584|5544
1646841950000|2022-03-09 16:05:50|4588|4587|4588|4587.5|4589.5|4588.5|4587.5|4587|818
1646841960000|2022-03-09 16:06:00|4587.5|4587|4590|4589|4590|4589|4587|4586.5|4424
1646841970000|2022-03-09 16:06:10|4589.5|4589.5|4589|4588.5|4590|4589.5|4588.5|4588|3459
1646841980000|2022-03-09 16:06:20|4589.5|4588|4586|4585|4590|4589|4585|4584.5|5342
1646841990000|2022-03-09 16:06:30|4586.5|4585.5|4587.5|4587|4588|4587.5|4586.5|4585.5|4199
1646842000000|2022-03-09 16:06:40|4588|4587.5|4589.5|4588.5|4589.5|4588.5|4587.5|4587|629
1646842010000|2022-03-09 16:06:50|4589|4589|4590|4589.5|4590.5|4590|4589|4588.5|5626
1646842020000|2022-03-09 16:07:00|4590.5|4590|4586|4585.5|4590.5|4590|4586|4585.5|10695
1646842030000|2022-03-09 16:07:10|4586.5|4586|4584|4583.5|4586.5|4586|4584|4583.5|2468
1646842040000|2022-03-09 16:07:20|4584.5|4584|4586.5|4585.5|4586.5|4585.5|4584|4583.5|3182
1646842050000|2022-03-09 16:07:30|4587|4586|4586.5|4586|4587.5|4587|4586.5|4586|1829
1646842060000|2022-03-09 16:07:40|4587|4586.5|4588.5|4588|4588.5|4588|4587|4586.5|1851
1646842070000|2022-03-09 16:07:50|4589|4587.5|4590.5|4590|4590.5|4590|4588.5|4587.5|5649
1646842080000|2022-03-09 16:08:00|4590|4589.5|4590.5|4590|4591|4590.5|4590|4589.5|2856
1646842090000|2022-03-09 16:08:10|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|4583
1646842100000|2022-03-09 16:08:20|4590|4589.5|4589.5|4589|4590|4589.5|4588.5|4588|2356
1646842110000|2022-03-09 16:08:30|4590|4588.5|4588.5|4588|4590|4589.5|4588.5|4588|3337
1646842120000|2022-03-09 16:08:40|4589|4587.5|4589.5|4589|4589.5|4589|4588|4587.5|2758
1646842130000|2022-03-09 16:08:50|4590|4589.5|4590|4589.5|4590.5|4589.5|4590|4589|3838
1646842140000|2022-03-09 16:09:00|4589.5|4589|4589.5|4589|4590|4589.5|4589.5|4588.5|2532
1646842150000|2022-03-09 16:09:10|4590|4589.5|4589|4588.5|4590|4589.5|4587.5|4586.5|9905
1646842160000|2022-03-09 16:09:20|4588.5|4588|4587|4586|4588.5|4588|4586.5|4586|3905
1646842170000|2022-03-09 16:09:30|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587|4586|1115
1646842180000|2022-03-09 16:09:40|4587|4586|4590|4589.5|4590.5|4589.5|4587|4586|7821
1646842190000|2022-03-09 16:09:50|4590.5||4590||4590.5||4590||1088
1646842200000|2022-03-09 16:10:00|4589.5|4589|4590.5|4590|4590.5|4590|4589.5|4589|3386
1646842210000|2022-03-09 16:10:10|4590|4589.5|4586|4585.5|4590|4589.5|4585.5|4584.5|6064
1646842220000|2022-03-09 16:10:20|4585.5|4585|4585.5|4585|4586.5|4586|4585|4584.5|4810
1646842230000|2022-03-09 16:10:30|4586|4585.5|4588|4587.5|4588.5|4587.5|4586|4585|6396
1646842240000|2022-03-09 16:10:40|4587.5|4587|4587|4586.5|4587.5|4587|4585.5|4585|6266
1646842250000|2022-03-09 16:10:50|4587.5|4587|4589|4588|4589|4588.5|4587.5|4586.5|4189
1646842260000|2022-03-09 16:11:00|4588.5|4587.5|4589|4588.5|4589.5|4588.5|4587|4586|7386
1646842270000|2022-03-09 16:11:10|4589.5|4589|4590.5|4589.5|4590.5|4590|4589|4588.5|2180
1646842280000|2022-03-09 16:11:20|4590|4590|4590.5|4590|4591|4590.5|4589.5|4589|3532
1646842290000|2022-03-09 16:11:30|4591|4590.5|4591|4590.5|4593|4592.5|4590.5|4590|7540
1646842300000|2022-03-09 16:11:40|4591.5|4591|4591.5|4591|4591.5|4591|4589|4588.5|6556
1646842310000|2022-03-09 16:11:50|4591|4590.5|4590.5|4590|4592|4591.5|4590.5|4590|3262
1646842320000|2022-03-09 16:12:00|4590|4589.5|4594.5|4593.5|4594.5|4593.5|4590|4589.5|9517
1646842330000|2022-03-09 16:12:10|4594|4594|4594.5|4594|4595.5|4595|4593.5|4592.5|4338
1646842340000|2022-03-09 16:12:20|4594|4593.5|4594|4593.5|4594.5|4594|4593|4592|2507
1646842350000|2022-03-09 16:12:30|4593.5|4593|4593.5|4593|4594|4593.5|4593|4592.5|2887
1646842360000|2022-03-09 16:12:40|4594|4593.5|4593|4592.5|4595.5|4595|4593|4592.5|4767
1646842370000|2022-03-09 16:12:50|4593.5|4592|4596.5|4595.5|4596.5|4595.5|4592.5|4592|5915
1646842380000|2022-03-09 16:13:00|4596|4596|4595|4594|4597|4596.5|4594.5|4594|6048
1646842390000|2022-03-09 16:13:10|4594.5|4594.5|4596|4595.5|4596.5|4596|4594.5|4593.5|5684
1646842400000|2022-03-09 16:13:20|4596.5|4596|4595|4594.5|4596.5|4596|4594.5|4594|2700
1646842410000|2022-03-09 16:13:30|4595.5|4595|4595.5|4595|4595.5|4595|4595|4594|1946
1646842420000|2022-03-09 16:13:40|4595|4594.5|4596|4595.5|4596.5|4596|4595|4594.5|4299
1646842430000|2022-03-09 16:13:50|4596.5|4596|4595.5|4595|4597.5|4597|4595.5|4595|4773
1646842440000|2022-03-09 16:14:00|4595|4594.5|4596|4595.5|4596|4595.5|4593|4592|7988
1646842450000|2022-03-09 16:14:10|4595.5|4595|4597.5|4596.5|4597.5|4597|4595|4594.5|4782
1646842460000|2022-03-09 16:14:20|4597|4597|4599|4598.5|4599.5|4599|4597|4596.5|2579
1646842470000|2022-03-09 16:14:30|4599.5|4599|4596.5|4595.5|4600|4599|4596|4595.5|11381
1646842480000|2022-03-09 16:14:40|4596|4595|4593.5|4593|4596.5|4595.5|4593.5|4593|4119
1646842490000|2022-03-09 16:14:50|4594|4593.5|4596.5|4595.5|4597|4596|4594|4593.5|5048
1646842500000|2022-03-09 16:15:00|4596|4594.5|4596.5|4595.5|4597|4596|4596|4594.5|585
1646842510000|2022-03-09 16:15:10|4596|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|418
1646842520000|2022-03-09 16:15:20|4596|4595|4595.5|4594.5|4597|4595.5|4595.5|4594|990
1646842530000|2022-03-09 16:15:30|4595|4594|4596.5|4595.5|4597|4596|4594.5|4593.5|367
1646842540000|2022-03-09 16:15:40|4597|4596|4596|4595|4597|4596|4596|4595|350
1646842550000|2022-03-09 16:15:50|4596.5|4595.5|4597|4596|4597|4596|4596|4595|1111
1646842560000|2022-03-09 16:16:00|4596.5|4595.5|4597.5|4596.5|4598|4597|4596.5|4595.5|625
1646842570000|2022-03-09 16:16:10|4597|4596|4596.5|4595.5|4597.5|4596.5|4595.5|4594.5|372
1646842580000|2022-03-09 16:16:20|4596|4595|4595|4593.5|4596.5|4595|4595|4593.5|190
1646842590000|2022-03-09 16:16:30|4594.5|4594|4595.5|4594|4596|4595|4594.5|4593.5|477
1646842600000|2022-03-09 16:16:40|4596.5|4594.5|4597.5|4596.5|4597.5|4596.5|4596|4594.5|150
1646842610000|2022-03-09 16:16:50|4597|4596|4597|4596|4597.5|4596.5|4597|4596|49
1646842620000|2022-03-09 16:17:00|4597.5|4596.5|4594.5|4593.5|4597.5|4596.5|4594.5|4593.5|573
1646842630000|2022-03-09 16:17:10|4595|4594|4597|4596|4597|4596|4594|4592.5|1385
1646842640000|2022-03-09 16:17:20|4598|4597|4597|4596|4598|4597|4597|4595.5|204
1646842650000|2022-03-09 16:17:30|4598|4597|4598|4596.5|4598|4597|4597|4596|522
1646842660000|2022-03-09 16:17:40|4597.5|4596|4597.5|4596.5|4598|4596.5|4597.5|4596|405
1646842670000|2022-03-09 16:17:50|4597|4596|4597|4596|4597.5|4596.5|4596.5|4595.5|125
1646842680000|2022-03-09 16:18:00|4596.5|4595.5|4595.5|4594|4596.5|4595.5|4595|4593.5|277
1646842690000|2022-03-09 16:18:10|4596|4594.5|4596.5|4595.5|4597|4596|4595|4594|533
1646842700000|2022-03-09 16:18:20|4597|4596|4597.5|4596.5|4598|4597|4597|4596|297
1646842710000|2022-03-09 16:18:30|4597|4596|4596|4595|4597.5|4596.5|4596|4595|302
1646842720000|2022-03-09 16:18:40|4597|4595.5|4597.5|4596|4598|4596.5|4596|4595|594
1646842730000|2022-03-09 16:18:50|4597|4595.5|4599.5|4598.5|4599.5|4598.5|4597|4595.5|613
1646842740000|2022-03-09 16:19:00|4600|4599|4602|4601|4602|4601|4599.5|4598.5|984
1646842750000|2022-03-09 16:19:10|4601.5|4600.5|4601.5|4600.5|4602.5|4601|4601|4600|512
1646842760000|2022-03-09 16:19:20|4602|4601|4606|4604.5|4606|4604.5|4601.5|4600.5|680
1646842770000|2022-03-09 16:19:30|4607|4605|4606.5|4605.5|4608|4607|4606.5|4605|332
1646842780000|2022-03-09 16:19:40|4606|4604.5|4610.5|4609.5|4610.5|4609.5|4606|4604.5|396
1646842790000|2022-03-09 16:19:50|4610|4609|4610.5|4609.5|4611|4610|4609|4608|225
1646842800000|2022-03-09 16:20:00|4608.5|4607.5|4606.5|4605.5|4609|4608|4606|4605|958
1646842810000|2022-03-09 16:20:10|4607.5|4606.5|4609|4608|4610.5|4609.5|4607.5|4606.5|407
1646842820000|2022-03-09 16:20:20|4609.5|4608.5|4609.5|4608.5|4611|4610|4609.5|4608|756
1646842830000|2022-03-09 16:20:30|4610|4609|4611|4609.5|4611|4609.5|4609.5|4608.5|973
1646842840000|2022-03-09 16:20:40|4610.5|4609|4606|4605|4610.5|4609.5|4606|4605|938
1646842850000|2022-03-09 16:20:50|4606.5|4605.5|4607|4606|4607.5|4606.5|4606.5|4605.5|50
1646842860000|2022-03-09 16:21:00|4607.5|4606.5|4608|4606.5|4608.5|4607|4606.5|4605.5|474
1646842870000|2022-03-09 16:21:10|4608.5|4607|4606.5|4605.5|4608.5|4607|4605.5|4604.5|585
1646842880000|2022-03-09 16:21:20|4606|4605|4605.5|4604.5|4606.5|4605.5|4605.5|4604|269
1646842890000|2022-03-09 16:21:30|4605|4603.5|4604|4603|4607|4606|4604|4603|692
1646842900000|2022-03-09 16:21:40|4603|4601.5|4600|4599|4603|4601.5|4600|4599|308
1646842910000|2022-03-09 16:21:50|4601|4599.5|4597|4596|4601|4599.5|4596|4595|258
1646842920000|2022-03-09 16:22:00|4599.5|4598|4598.5|4597.5|4599.5|4598|4595.5|4594|1105
1646842930000|2022-03-09 16:22:10|4598|4597|4596.5|4595|4598.5|4597.5|4596.5|4595|220
1646842940000|2022-03-09 16:22:20|4597|4595.5|4596|4594.5|4597.5|4596.5|4595|4593.5|490
1646842950000|2022-03-09 16:22:30|4597|4596|4596|4594.5|4597|4596|4593|4592|373
1646842960000|2022-03-09 16:22:40|4595.5|4594|4595.5|4594.5|4596.5|4595|4595.5|4594|359
1646842970000|2022-03-09 16:22:50|4595|4594|4596|4594.5|4596|4594.5|4595|4594|165
1646842980000|2022-03-09 16:23:00|4595.5|4595|4598|4597|4598|4597|4595.5|4594.5|766
1646842990000|2022-03-09 16:23:10|4598.5|4597.5|4597|4595.5|4599.5|4598.5|4597|4595.5|249
1646843000000|2022-03-09 16:23:20|4598|4596.5|4601.5|4600.5|4601.5|4600.5|4597.5|4596|1058
1646843010000|2022-03-09 16:23:30|4602|4601|4601|4599.5|4603|4602|4601|4599.5|533
1646843020000|2022-03-09 16:23:40|4600|4598.5|4600.5|4599|4601|4600|4599.5|4598.5|406
1646843030000|2022-03-09 16:23:50|4601|4599.5|4604.5|4603.5|4605|4603.5|4601|4599.5|700
1646843040000|2022-03-09 16:24:00|4604|4603|4600.5|4599.5|4604.5|4603.5|4600.5|4599.5|1942
1646843050000|2022-03-09 16:24:10|4599.5|4598|4603|4602|4603|4602|4599|4597.5|818
1646843060000|2022-03-09 16:24:20|4602.5|4601.5|4602.5|4601.5|4603|4602|4602|4601|602
1646843070000|2022-03-09 16:24:30|4603|4602|4603.5|4602.5|4604.5|4603.5|4603|4602|334
1646843080000|2022-03-09 16:24:40|4604.5|4603|4603.5|4602.5|4604.5|4603.5|4603|4602|326
1646843090000|2022-03-09 16:24:50|4604|4602|4604.5|4603.5|4604.5|4603.5|4603.5|4602|226
1646843100000|2022-03-09 16:25:00|4604|4603|4601.5|4600.5|4604|4603|4601|4600|1278
1646843110000|2022-03-09 16:25:10|4602|4601|4601.5|4600.5|4602|4601|4600|4599|602
1646843120000|2022-03-09 16:25:20|4602|4601|4604.5|4603|4605.5|4604|4602|4601|196
1646843130000|2022-03-09 16:25:30|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4602.5|4601.5|813
1646843140000|2022-03-09 16:25:40|4605|4603|4607|4606|4608|4607|4605|4603|509
1646843150000|2022-03-09 16:25:50|4606.5|4605.5|4606.5|4605.5|4607|4606|4606|4605|287
1646843160000|2022-03-09 16:26:00|4607|4606|4608.5|4607.5|4609|4607.5|4606.5|4605.5|331
1646843170000|2022-03-09 16:26:10|4609|4608|4608|4607|4609.5|4608.5|4608|4607|253
1646843180000|2022-03-09 16:26:20|4607|4605.5|4608|4606.5|4608|4606.5|4606|4605|676
1646843190000|2022-03-09 16:26:30|4607.5|4606|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|25
1646843200000|2022-03-09 16:26:40|4607|4606|4607|4606|4607|4606|4606|4605|363
1646843210000|2022-03-09 16:26:50|4606.5|4605.5|4604.5|4603.5|4606.5|4605.5|4604.5|4603.5|260
1646843220000|2022-03-09 16:27:00|4605.5|4604|4605.5|4604.5|4606|4604.5|4605|4603.5|133
1646843230000|2022-03-09 16:27:10|4606|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4604|765
1646843240000|2022-03-09 16:27:20|4607|4607|4607.5|4606.5|4608.5|4607|4607|4606|648
1646843250000|2022-03-09 16:27:30|4608|4607|4607|4606|4608|4607|4606.5|4605.5|502
1646843260000|2022-03-09 16:27:40|4607.5|4606.5|4610|4609|4610|4609|4607|4606|230
1646843270000|2022-03-09 16:27:50|4610.5|4609.5|4610.5|4609|4611|4610|4610|4608.5|157
1646843280000|2022-03-09 16:28:00|4610|4607.5|4607.5|4606|4610|4608.5|4607.5|4606|608
1646843290000|2022-03-09 16:28:10|4606.5|4606.5|4607|4606|4607.5|4606.5|4606|4604.5|631
1646843300000|2022-03-09 16:28:20|4606|4605|4605.5|4604|4606.5|4605.5|4605|4603.5|660
1646843310000|2022-03-09 16:28:30|4605|4605.5|4607|4605.5|4607.5|4606.5|4605|4604.5|568
1646843320000|2022-03-09 16:28:40|4606|4605|4606.5|4605|4606.5|4605.5|4604|4603|477
1646843330000|2022-03-09 16:28:50|4607|4605.5|4608|4607|4608|4607|4606|4605|191
1646843340000|2022-03-09 16:29:00|4607.5|4606.5|4608|4607|4608.5|4607.5|4607|4605.5|3
1646843350000|2022-03-09 16:29:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607.5|4606|352
1646843360000|2022-03-09 16:29:20|4608|4607|4606.5|4605.5|4608.5|4607.5|4606.5|4605.5|832
1646843370000|2022-03-09 16:29:30|4607|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4605|889
1646843380000|2022-03-09 16:29:40|4608|4607|4607|4605.5|4608|4607|4605.5|4604|1523
1646843390000|2022-03-09 16:29:50|4606|4606|4605.5|4604|4606.5|4606|4604.5|4603|644
1646899200000|2022-03-10 08:00:00|4619.5|4615.5|4614|4611.5|4619.5|4616.5|4612|4610|92315
1646899210000|2022-03-10 08:00:10|4612.5|4610.5|4595|4593|4612.5|4611.5|4594|4591|11682
1646899220000|2022-03-10 08:00:20|4594|4591.5|4608|4605|4608.5|4605|4592|4591|9716
1646899230000|2022-03-10 08:00:30|4607|4606|4596|4594|4607|4606|4596|4594|9263
1646899240000|2022-03-10 08:00:40|4595|4594.5|4603.5|4602|4605.5|4603.5|4594|4593|7548
1646899250000|2022-03-10 08:00:50|4602.5|4601|4606|4603|4614|4607.5|4602.5|4600.5|7561
1646899260000|2022-03-10 08:01:00|4605.5|4603.5|4596.5|4594|4605.5|4604.5|4591.5|4590.5|19854
1646899270000|2022-03-10 08:01:10|4596|4595|4601.5|4598.5|4603|4601|4594.5|4593|8695
1646899280000|2022-03-10 08:01:20|4600|4599.5|4595.5|4591.5|4603|4599.5|4594.5|4590.5|3665
1646899290000|2022-03-10 08:01:30|4595|4592.5|4591.5|4590|4595|4593.5|4590.5|4587.5|4284
1646899300000|2022-03-10 08:01:40|4591|4589.5|4580.5|4579|4592|4589.5|4580.5|4579|10455
1646899310000|2022-03-10 08:01:50|4581|4579.5|4582.5|4580|4582.5|4580.5|4575.5|4571.5|10095
1646899320000|2022-03-10 08:02:00|4581|4579|4578|4576.5|4583.5|4581|4577|4575|6442
1646899330000|2022-03-10 08:02:10|4579|4575.5|4581|4579|4583.5|4582|4579|4575.5|2766
1646899340000|2022-03-10 08:02:20|4580|4578.5|4585.5|4583|4596.5|4593|4577.5|4575|10926
1646899350000|2022-03-10 08:02:30|4584.5|4581.5|4585.5|4584|4589.5|4587.5|4583|4579|6134
1646899360000|2022-03-10 08:02:40|4586.5|4584.5|4582.5|4581|4586.5|4584.5|4581.5|4580|2947
1646899370000|2022-03-10 08:02:50|4582|4580|4574.5|4573|4582.5|4582|4573.5|4570.5|17575
1646899380000|2022-03-10 08:03:00|4573|4572|4570.5|4569|4576|4574.5|4569|4568|9360
1646899390000|2022-03-10 08:03:10|4571|4569.5|4578.5|4576.5|4580|4578.5|4571|4569.5|3122
1646899400000|2022-03-10 08:03:20|4579|4577.5|4581|4579|4584|4582|4578|4576.5|2277
1646899410000|2022-03-10 08:03:30|4580.5|4579.5|4583|4580|4583.5|4581.5|4580.5|4579.5|1085
1646899420000|2022-03-10 08:03:40|4582|4580.5|4582.5|4581|4587.5|4585|4581.5|4580.5|2083
1646899430000|2022-03-10 08:03:50|4583.5|4581.5|4586.5|4585|4587.5|4586|4583.5|4581.5|2400
1646899440000|2022-03-10 08:04:00|4586|4584|4582.5|4581|4587.5|4585|4582|4580|4343
1646899450000|2022-03-10 08:04:10|4584|4582|4590.5|4588|4591.5|4588|4583|4581|970
1646899460000|2022-03-10 08:04:20|4590|4587|4590|4588|4591.5|4588|4587.5|4586|2176
1646899470000|2022-03-10 08:04:30|4589|4587|4594|4591|4595.5|4591|4585.5|4583.5|4718
1646899480000|2022-03-10 08:04:40|4595.5|4592|4586|4583.5|4595.5|4592|4586|4583.5|3382
1646899490000|2022-03-10 08:04:50|4585.5|4585.5|4588.5|4586.5|4588.5|4586.5|4585|4583|10776
1646899500000|2022-03-10 08:05:00|4589.5|4587|4593.5|4590.5|4594.5|4591|4587.5|4586|7185
1646899510000|2022-03-10 08:05:10|4594.5|4591|4604|4602.5|4604.5|4602.5|4594|4591|4746
1646899520000|2022-03-10 08:05:20|4603.5|4602|4610.5|4608.5|4610.5|4608.5|4603|4602|4775
1646899530000|2022-03-10 08:05:30|4610|4608|4603.5|4601.5|4610|4608|4602.5|4600.5|2537
1646899540000|2022-03-10 08:05:40|4603|4600.5|4607.5|4605.5|4607.5|4605.5|4600|4597|4283
1646899550000|2022-03-10 08:05:50|4607|4604.5|4610|4608.5|4611.5|4609|4606.5|4604|3259
1646899560000|2022-03-10 08:06:00|4611.5|4609.5|4615.5|4614|4615.5|4614|4611.5|4609.5|2703
1646899570000|2022-03-10 08:06:10|4615|4613|4617.5|4615|4620|4617.5|4613.5|4612|9433
1646899580000|2022-03-10 08:06:20|4617|4616|4618|4617|4622.5|4619.5|4617|4616|4741
1646899590000|2022-03-10 08:06:30|4617|4616.5|4615|4613|4617|4616.5|4613.5|4612.5|4554
1646899600000|2022-03-10 08:06:40|4614|4612.5|4618.5|4617|4619|4618|4611.5|4610.5|4458
1646899610000|2022-03-10 08:06:50|4617.5|4616.5|4621|4619.5|4622|4620.5|4617.5|4615.5|5522
1646899620000|2022-03-10 08:07:00|4620|4618.5|4614|4612|4620|4619|4614|4612|5617
1646899630000|2022-03-10 08:07:10|4613|4611|4615|4613.5|4617.5|4615|4612|4610.5|3971
1646899640000|2022-03-10 08:07:20|4614|4613|4614|4612|4615|4613.5|4609.5|4607.5|3036
1646899650000|2022-03-10 08:07:30|4615|4612.5|4622.5|4621|4624|4622|4615|4612.5|5845
1646899660000|2022-03-10 08:07:40|4623|4620|4622.5|4621|4625|4622|4620.5|4618|2029
1646899670000|2022-03-10 08:07:50|4622|4620.5|4624|4621.5|4624|4622.5|4621|4620|2246
1646899680000|2022-03-10 08:08:00|4623.5|4622|4619|4617|4623.5|4622|4618|4616|7353
1646899690000|2022-03-10 08:08:10|4618|4616.5|4611|4610|4618|4616.5|4611|4610|2035
1646899700000|2022-03-10 08:08:20|4611.5|4609|4609.5|4607.5|4612|4610|4608|4606|2195
1646899710000|2022-03-10 08:08:30|4609|4608|4606.5|4603.5|4609|4608|4605|4603|2071
1646899720000|2022-03-10 08:08:40|4605|4604|4613.5|4612|4616.5|4613.5|4605|4604|8861
1646899730000|2022-03-10 08:08:50|4613|4611.5|4625|4623.5|4625|4623.5|4612|4611|1089
1646899740000|2022-03-10 08:09:00|4624.5|4623|4627.5|4625|4628|4625.5|4622.5|4621.5|6125
1646899750000|2022-03-10 08:09:10|4628|4626|4629.5|4627.5|4630|4627.5|4626|4624.5|1923
1646899760000|2022-03-10 08:09:20|4630|4627|4630|4629|4630|4629|4624.5|4622.5|5347
1646899770000|2022-03-10 08:09:30|4632|4629.5|4639.5|4638|4640.5|4639|4630.5|4628.5|6353
1646899780000|2022-03-10 08:09:40|4638.5|4637|4630|4629|4638.5|4637|4629.5|4628.5|5379
1646899790000|2022-03-10 08:09:50|4630.5|4629.5|4622|4621|4631.5|4629.5|4622|4621|4361
1646899800000|2022-03-10 08:10:00|4623|4622|4616|4614.5|4624|4622.5|4616|4614|7839
1646899810000|2022-03-10 08:10:10|4617|4615.5|4617|4615.5|4620.5|4618|4616|4613.5|2318
1646899820000|2022-03-10 08:10:20|4616.5|4616|4618.5|4616.5|4621|4618.5|4613|4612.5|13433
1646899830000|2022-03-10 08:10:30|4619.5|4617|4619.5|4618|4622.5|4621|4618.5|4617|4876
1646899840000|2022-03-10 08:10:40|4620|4618.5|4621.5|4620.5|4623.5|4621.5|4620|4618.5|4960
1646899850000|2022-03-10 08:10:50|4622.5|4620|4621.5|4619.5|4626|4624.5|4620|4618.5|5764
1646899860000|2022-03-10 08:11:00|4623|4620.5|4624|4622.5|4624|4622.5|4619.5|4617|4806
1646899870000|2022-03-10 08:11:10|4623.5|4622|4620|4619|4623.5|4622|4620|4618.5|3601
1646899880000|2022-03-10 08:11:20|4619|4618.5|4621|4620|4621|4620|4618.5|4615|2236
1646899890000|2022-03-10 08:11:30|4621.5|4621|4621.5|4620|4624|4623|4618.5|4617|5803
1646899900000|2022-03-10 08:11:40|4622|4620.5|4622.5|4621|4622.5|4621|4620.5|4619|1749
1646899910000|2022-03-10 08:11:50|4621|4620|4626.5|4625|4628|4626|4620.5|4619|2285
1646899920000|2022-03-10 08:12:00|4627.5|4624.5|4626.5|4625.5|4627.5|4625.5|4625|4624|1428
1646899930000|2022-03-10 08:12:10|4625.5|4625|4624.5|4623|4626.5|4625.5|4624.5|4623|2694
1646899940000|2022-03-10 08:12:20|4623.5|4622|4617.5|4616|4623.5|4622|4617|4615.5|1959
1646899950000|2022-03-10 08:12:30|4618.5|4617|4618|4615|4620|4618|4613|4611|8214
1646899960000|2022-03-10 08:12:40|4617|4615.5|4612|4610.5|4617|4617|4609.5|4607.5|4348
1646899970000|2022-03-10 08:12:50|4611|4611|4611|4609|4611.5|4611|4610|4608.5|2895
1646899980000|2022-03-10 08:13:00|4610|4608.5|4620.5|4619.5|4620.5|4619.5|4609.5|4608|2559
1646899990000|2022-03-10 08:13:10|4621.5|4619|4621|4620.5|4622.5|4620.5|4618.5|4616.5|2542
1646900000000|2022-03-10 08:13:20|4622|4619.5|4618.5|4617.5|4622|4620|4617.5|4616.5|2968
1646900010000|2022-03-10 08:13:30|4619|4618|4620.5|4618.5|4620.5|4618.5|4615|4614|5082
1646900020000|2022-03-10 08:13:40|4619.5|4619|4624.5|4622.5|4626.5|4624|4619.5|4619|4003
1646900030000|2022-03-10 08:13:50|4623.5|4622|4620.5|4618.5|4623.5|4623|4619.5|4618|3120
1646900040000|2022-03-10 08:14:00|4619.5|4618|4612|4609.5|4621.5|4620|4611|4608.5|2595
1646900050000|2022-03-10 08:14:10|4611|4610|4611|4609.5|4613|4611.5|4609|4606|1938
1646900060000|2022-03-10 08:14:20|4610|4609|4610|4608|4611|4609|4608|4605.5|2373
1646900070000|2022-03-10 08:14:30|4611|4609|4611|4609.5|4611|4610|4608|4607.5|1440
1646900080000|2022-03-10 08:14:40|4610|4609|4609|4607.5|4611|4609.5|4607|4605.5|4301
1646900090000|2022-03-10 08:14:50|4608|4607|4612|4611|4612.5|4611.5|4608|4606|1611
1646900100000|2022-03-10 08:15:00|4611.5|4610.5|4605.5|4604|4613|4611.5|4605.5|4604|7050
1646900110000|2022-03-10 08:15:10|4604.5|4603.5|4609.5|4608|4609.5|4608|4602|4600|5563
1646900120000|2022-03-10 08:15:20|4608.5|4607.5|4618.5|4616.5|4619.5|4616.5|4608.5|4607|3763
1646900130000|2022-03-10 08:15:30|4620|4617.5|4616.5|4613.5|4620|4617.5|4612.5|4610|2993
1646900140000|2022-03-10 08:15:40|4615|4613|4617.5|4616.5|4618|4617|4612|4611|5363
1646900150000|2022-03-10 08:15:50|4618|4617|4619.5|4618|4623|4621|4617.5|4616.5|4041
1646900160000|2022-03-10 08:16:00|4620.5|4619|4618|4616|4620.5|4619|4617.5|4616|1190
1646900170000|2022-03-10 08:16:10|4617|4617|4617|4615|4618.5|4617|4614.5|4613.5|3022
1646900180000|2022-03-10 08:16:20|4616.5|4616|4619.5|4617|4619.5|4617.5|4615.5|4614.5|3131
1646900190000|2022-03-10 08:16:30|4618.5|4617.5|4618.5|4617|4622|4620|4618.5|4617|879
1646900200000|2022-03-10 08:16:40|4617.5|4616.5|4612|4610.5|4619|4618|4612|4610|4206
1646900210000|2022-03-10 08:16:50|4611.5|4610|4615|4613.5|4619|4616.5|4609|4607|5334
1646900220000|2022-03-10 08:17:00|4616|4614.5|4611.5|4609.5|4616|4614.5|4611.5|4609|3150
1646900230000|2022-03-10 08:17:10|4612|4609|4620.5|4618.5|4620.5|4618.5|4612|4609|3460
1646900240000|2022-03-10 08:17:20|4619|4618|4616|4615|4619|4618|4615.5|4614.5|1759
1646900250000|2022-03-10 08:17:30|4616.5|4615.5|4617|4615.5|4617|4615.5|4616|4614.5|448
1646900260000|2022-03-10 08:17:40|4618|4615|4628|4626|4630|4628|4618|4615|2411
1646900270000|2022-03-10 08:17:50|4627.5|4627|4626|4624.5|4627.5|4627|4624.5|4623|2898
1646900280000|2022-03-10 08:18:00|4625.5|4625|4631.5|4630|4632|4630|4624.5|4623|5821
1646900290000|2022-03-10 08:18:10|4631|4629.5|4635.5|4634|4638|4635|4631|4629.5|1701
1646900300000|2022-03-10 08:18:20|4636.5|4634.5|4632.5|4630|4638|4636.5|4631|4629.5|6815
1646900310000|2022-03-10 08:18:30|4631.5|4631|4634|4633|4635.5|4633.5|4629|4628|3563
1646900320000|2022-03-10 08:18:40|4636|4632.5|4637|4635.5|4639|4637.5|4634.5|4632.5|1915
1646900330000|2022-03-10 08:18:50|4637.5|4636|4641.5|4640|4641.5|4640|4637.5|4636|1426
1646900340000|2022-03-10 08:19:00|4643.5|4639.5|4639.5|4638.5|4643.5|4641|4638.5|4637|4158
1646900350000|2022-03-10 08:19:10|4640.5|4638|4644.5|4643|4645|4644|4640.5|4638|1736
1646900360000|2022-03-10 08:19:20|4643.5|4642.5|4639.5|4638.5|4643.5|4643|4639.5|4638.5|4777
1646900370000|2022-03-10 08:19:30|4638.5|4637.5|4641|4639|4641.5|4639.5|4636.5|4634.5|3054
1646900380000|2022-03-10 08:19:40|4642|4639.5|4646|4645.5|4646|4645.5|4642|4639.5|3615
1646900390000|2022-03-10 08:19:50|4645.5|4645|4648.5|4647.5|4649|4647.5|4645.5|4644.5|3619
1646900400000|2022-03-10 08:20:00|4648|4648|4656.5|4655|4659.5|4656.5|4648|4647.5|14467
1646900410000|2022-03-10 08:20:10|4657|4655.5|4662|4661|4662|4661|4656.5|4655.5|2341
1646900420000|2022-03-10 08:20:20|4663|4661.5|4660.5|4659.5|4664|4662.5|4659.5|4658.5|4107
1646900430000|2022-03-10 08:20:30|4662|4660|4665|4664.5|4665|4664.5|4662|4660|655
1646900440000|2022-03-10 08:20:40|4666|4665|4663.5|4662|4666|4665|4661|4660|3666
1646900450000|2022-03-10 08:20:50|4664|4662.5|4668.5|4665.5|4669|4665.5|4664|4662.5|198
1646900460000|2022-03-10 08:21:00|4669|4666|4673|4671.5|4674|4672.5|4669|4666|4825
1646900470000|2022-03-10 08:21:10|4672.5|4671|4672|4670.5|4674|4672.5|4671|4669.5|3971
1646900480000|2022-03-10 08:21:20|4671|4671|4670|4669|4672|4671|4669|4667.5|1118
1646900490000|2022-03-10 08:21:30|4671|4669.5|4675|4673.5|4675|4674|4670.5|4667.5|1503
1646900500000|2022-03-10 08:21:40|4676|4674.5|4676.5|4674.5|4679.5|4677.5|4674.5|4673.5|3050
1646900510000|2022-03-10 08:21:50|4676|4675.5|4682|4681.5|4682|4681.5|4674.5|4673.5|5885
1646900520000|2022-03-10 08:22:00|4681.5|4681|4675.5|4674.5|4682|4681|4675|4673.5|3216
1646900530000|2022-03-10 08:22:10|4676|4675|4676.5|4675|4677.5|4676|4675|4673.5|2974
1646900540000|2022-03-10 08:22:20|4677.5|4676|4672.5|4670.5|4677.5|4676|4671|4670|1562
1646900550000|2022-03-10 08:22:30|4671.5|4670|4667|4665.5|4672.5|4670|4667|4664.5|2757
1646900560000|2022-03-10 08:22:40|4666|4664.5|4662.5|4660|4666|4664.5|4662.5|4659.5|968
1646900570000|2022-03-10 08:22:50|4661|4659.5|4659.5|4657.5|4661|4661|4659.5|4656.5|656
1646900580000|2022-03-10 08:23:00|4660|4658|4663.5|4662|4663.5|4662.5|4659.5|4658|5640
1646900590000|2022-03-10 08:23:10|4664.5|4662.5|4664.5|4662.5|4668|4665.5|4663|4662|7055
1646900600000|2022-03-10 08:23:20|4663.5|4662|4657.5|4656|4663.5|4662.5|4657.5|4655|1886
1646900610000|2022-03-10 08:23:30|4659|4657|4656|4653.5|4659.5|4658|4656|4653|632
1646900620000|2022-03-10 08:23:40|4657|4654.5|4654|4652|4657|4655.5|4653|4651.5|1085
1646900630000|2022-03-10 08:23:50|4652.5|4651.5|4655|4653.5|4655.5|4654|4652.5|4651.5|1240
1646900640000|2022-03-10 08:24:00|4654|4653|4649|4647.5|4655|4654|4649|4647.5|1949
1646900650000|2022-03-10 08:24:10|4648.5|4648.5|4645|4643.5|4648.5|4648.5|4643.5|4642|4137
1646900660000|2022-03-10 08:24:20|4645.5|4644|4646|4643.5|4648.5|4646.5|4645|4643.5|4759
1646900670000|2022-03-10 08:24:30|4645|4642.5|4639|4638|4645|4642.5|4638|4635.5|4406
1646900680000|2022-03-10 08:24:40|4640|4638.5|4641.5|4640|4646|4645|4639.5|4638.5|4512
1646900690000|2022-03-10 08:24:50|4640.5|4639.5|4640.5|4638.5|4642.5|4641|4638.5|4637|1794
1646900700000|2022-03-10 08:25:00|4641.5|4639|4637|4635.5|4642.5|4640.5|4636|4633.5|2423
1646900710000|2022-03-10 08:25:10|4638|4636|4635|4633.5|4639|4637.5|4635|4633|3579
1646900720000|2022-03-10 08:25:20|4634|4633|4639.5|4638.5|4640|4638.5|4633.5|4631|2754
1646900730000|2022-03-10 08:25:30|4640.5|4639.5|4642|4640.5|4643|4641|4626|4624|52714
1646900740000|2022-03-10 08:25:40|4642.5|4641.5|4639.5|4637.5|4643.5|4642|4638|4636|5605
1646900750000|2022-03-10 08:25:50|4640|4638|4638.5|4637.5|4640|4638.5|4634.5|4632|2432
1646900760000|2022-03-10 08:26:00|4639|4638.5|4646.5|4644.5|4647.5|4646|4639|4638.5|9686
1646900770000|2022-03-10 08:26:10|4647.5|4645|4641.5|4640.5|4650|4648.5|4641|4640.5|2669
1646900780000|2022-03-10 08:26:20|4640.5|4640|4642|4641|4642|4641|4640.5|4639|1413
1646900790000|2022-03-10 08:26:30|4642.5|4641.5|4644.5|4643.5|4646|4644|4642.5|4641.5|729
1646900800000|2022-03-10 08:26:40|4644|4644|4645.5|4643.5|4647.5|4646.5|4644|4642|1267
1646900810000|2022-03-10 08:26:50|4646|4644|4646|4644.5|4646|4645|4644.5|4643.5|1674
1646900820000|2022-03-10 08:27:00|4646.5|4645|4646|4645|4654|4651.5|4646|4643.5|7871
1646900830000|2022-03-10 08:27:10|4647|4646|4659|4658|4659.5|4658|4647|4646|4037
1646900840000|2022-03-10 08:27:20|4658|4657.5|4651.5|4649|4658|4657.5|4649.5|4647.5|4138
1646900850000|2022-03-10 08:27:30|4650.5|4649.5|4654.5|4653|4654.5|4653|4648.5|4646.5|9476
1646900860000|2022-03-10 08:27:40|4655.5|4654|4654|4652.5|4655.5|4654|4651|4649.5|2885
1646900870000|2022-03-10 08:27:50|4653.5|4652|4655|4653.5|4658|4655.5|4651.5|4651|1776
1646900880000|2022-03-10 08:28:00|4655.5|4654.5|4653|4652|4656.5|4655|4649.5|4648.5|7684
1646900890000|2022-03-10 08:28:10|4653.5|4652.5|4654|4653|4656.5|4654.5|4653.5|4652|2515
1646900900000|2022-03-10 08:28:20|4653.5|4652|4653.5|4652|4654.5|4653.5|4651.5|4650|1586
1646900910000|2022-03-10 08:28:30|4654|4651.5|4650|4649.5|4654|4652|4647|4645.5|2963
1646900920000|2022-03-10 08:28:40|4651|4650|4654|4653|4657|4655|4650|4649|4196
1646900930000|2022-03-10 08:28:50|4654.5|4653.5|4658|4655|4658|4655.5|4654|4653.5|1351
1646900940000|2022-03-10 08:29:00|4658.5|4655.5|4660.5|4657.5|4662|4660.5|4658|4655.5|2256
1646900950000|2022-03-10 08:29:10|4660|4657|4659.5|4657|4660|4657|4656|4655|1083
1646900960000|2022-03-10 08:29:20|4659|4656|4660.5|4659.5|4661|4659.5|4655.5|4653.5|3814
1646900970000|2022-03-10 08:29:30|4661|4660|4662|4660.5|4666.5|4664.5|4661|4659.5|6784
1646900980000|2022-03-10 08:29:40|4661.5|4659|4657|4656|4664.5|4663|4657|4654|3123
1646900990000|2022-03-10 08:29:50|4656|4654|4656.5|4655.5|4658|4656|4652.5|4649.5|1977
1646901000000|2022-03-10 08:30:00|4656|4655|4651|4650.5|4656|4655|4649|4648|4000
1646901010000|2022-03-10 08:30:10|4651.5|4651|4657|4655|4657.5|4655.5|4650|4648.5|4098
1646901020000|2022-03-10 08:30:20|4656.5|4654.5|4660|4659|4660|4659|4654.5|4654|1311
1646901030000|2022-03-10 08:30:30|4660.5|4659.5|4665|4663.5|4665|4663.5|4660.5|4659.5|1182
1646901040000|2022-03-10 08:30:40|4664|4663|4662|4660.5|4664|4663|4659|4658|4287
1646901050000|2022-03-10 08:30:50|4661|4660|4659|4657.5|4661|4660.5|4656|4655|5633
1646901060000|2022-03-10 08:31:00|4658.5|4658|4653|4652|4659|4658|4652|4651|2567
1646901070000|2022-03-10 08:31:10|4652.5|4651.5|4650.5|4649.5|4652.5|4651.5|4648|4646|5866
1646901080000|2022-03-10 08:31:20|4651|4650|4651|4650|4652|4651|4648.5|4647.5|4942
1646901090000|2022-03-10 08:31:30|4651.5|4650.5|4649.5|4648.5|4654|4653|4646.5|4645.5|4765
1646901100000|2022-03-10 08:31:40|4650|4649|4649.5|4649|4650.5|4649|4645.5|4644.5|5549
1646901110000|2022-03-10 08:31:50|4649|4648.5|4647|4645.5|4649.5|4649|4646|4645|2636
1646901120000|2022-03-10 08:32:00|4647.5|4646|4640.5|4639.5|4647.5|4646.5|4639|4637.5|5228
1646901130000|2022-03-10 08:32:10|4639.5|4639|4639|4638|4643|4641.5|4636.5|4636|4027
1646901140000|2022-03-10 08:32:20|4639.5|4638.5|4635|4634|4641|4640|4635|4633.5|4374
1646901150000|2022-03-10 08:32:30|4636|4634.5|4633|4632|4638.5|4637.5|4632.5|4631.5|6149
1646901160000|2022-03-10 08:32:40|4633.5|4631.5|4632|4631|4634.5|4634|4628.5|4627.5|4073
1646901170000|2022-03-10 08:32:50|4632.5|4631.5|4635.5|4634.5|4640.5|4638.5|4630|4629|3553
1646901180000|2022-03-10 08:33:00|4635|4634|4624.5|4623.5|4635.5|4635|4622|4620|10278
1646901190000|2022-03-10 08:33:10|4624|4624|4630|4629|4631|4630|4623|4622|7839
1646901200000|2022-03-10 08:33:20|4629.5|4628.5|4631|4630|4636.5|4635|4629.5|4628.5|4716
1646901210000|2022-03-10 08:33:30|4630.5|4629.5|4627.5|4626|4631.5|4630|4625.5|4623|6190
1646901220000|2022-03-10 08:33:40|4627|4625.5|4623|4622.5|4629.5|4628|4621|4619.5|3859
1646901230000|2022-03-10 08:33:50|4623.5|4623|4627.5|4626|4628.5|4627.5|4623|4622|3047
1646901240000|2022-03-10 08:34:00|4627|4625.5|4629.5|4628|4631|4629.5|4626.5|4625|3086
1646901250000|2022-03-10 08:34:10|4630|4629|4631|4630|4633|4631.5|4626|4625|14618
1646901260000|2022-03-10 08:34:20|4630.5|4629.5|4627.5|4627|4632|4630.5|4625|4623.5|8591
1646901270000|2022-03-10 08:34:30|4628|4628|4628|4627|4632|4630.5|4627.5|4626.5|3486
1646901280000|2022-03-10 08:34:40|4627|4626.5|4623.5|4622|4628|4627.5|4621.5|4620.5|7068
1646901290000|2022-03-10 08:34:50|4624|4622.5|4630|4628|4631|4629|4624|4622.5|4282
1646901300000|2022-03-10 08:35:00|4629.5|4629|4630|4629.5|4634.5|4632.5|4628|4627.5|5135
1646901310000|2022-03-10 08:35:10|4630.5|4630|4629|4628.5|4632|4631|4628|4627.5|5791
1646901320000|2022-03-10 08:35:20|4629.5|4628|4625|4624|4631.5|4630.5|4625|4623.5|3251
1646901330000|2022-03-10 08:35:30|4625.5|4625|4619.5|4618.5|4629|4627.5|4619|4617.5|7022
1646901340000|2022-03-10 08:35:40|4620|4619|4618|4617|4621|4620|4617.5|4617|1782
1646901350000|2022-03-10 08:35:50|4617.5|4617.5|4620.5|4619|4621|4619.5|4615.5|4614|6005
1646901360000|2022-03-10 08:36:00|4620|4619.5|4622|4620|4623.5|4622.5|4620|4619.5|1914
1646901370000|2022-03-10 08:36:10|4621.5|4620.5|4620.5|4619.5|4622|4621|4618.5|4617.5|1468
1646901380000|2022-03-10 08:36:20|4620|4619|4620.5|4619.5|4623.5|4623|4619.5|4618.5|2521
1646901390000|2022-03-10 08:36:30|4620|4619|4622|4621|4622.5|4621.5|4619|4618|1137
1646901400000|2022-03-10 08:36:40|4621.5|4620.5|4620|4619|4622.5|4621.5|4617.5|4617|1079
1646901410000|2022-03-10 08:36:50|4621|4619.5|4625.5|4624.5|4625.5|4624.5|4621|4619.5|1307
1646901420000|2022-03-10 08:37:00|4626|4624|4620|4619|4628|4627|4618.5|4617|2122
1646901430000|2022-03-10 08:37:10|4620.5|4619.5|4616|4614.5|4622|4621|4616|4614.5|6869
1646901440000|2022-03-10 08:37:20|4616.5|4615|4613.5|4612.5|4618|4617|4613|4612.5|1857
1646901450000|2022-03-10 08:37:30|4614|4612|4617|4615.5|4618.5|4616.5|4613.5|4612|3141
1646901460000|2022-03-10 08:37:40|4616.5|4616|4613.5|4612.5|4617|4616|4612.5|4610|2266
1646901470000|2022-03-10 08:37:50|4613|4612|4612.5|4611.5|4614.5|4613.5|4611.5|4610.5|781
1646901480000|2022-03-10 08:38:00|4613|4612|4613.5|4612.5|4614|4613.5|4612.5|4612|1535
1646901490000|2022-03-10 08:38:10|4614|4613|4608|4606.5|4615|4614|4608|4606.5|3217
1646901500000|2022-03-10 08:38:20|4607.5|4607|4612|4610.5|4612|4610.5|4607|4605.5|2751
1646901510000|2022-03-10 08:38:30|4612.5|4611|4617.5|4616.5|4618|4617.5|4612|4611|2784
1646901520000|2022-03-10 08:38:40|4618|4617.5|4617.5|4616.5|4619|4618.5|4616.5|4615.5|1684
1646901530000|2022-03-10 08:38:50|4618|4617|4623|4622.5|4623.5|4622.5|4618|4617|2554
1646901540000|2022-03-10 08:39:00|4622.5|4622|4628|4627|4628|4627|4622.5|4621.5|2276
1646901550000|2022-03-10 08:39:10|4627.5|4626.5|4625|4623.5|4628|4627|4622.5|4621.5|5933
1646901560000|2022-03-10 08:39:20|4624|4623|4625|4623.5|4625|4623.5|4623|4622.5|3553
1646901570000|2022-03-10 08:39:30|4624.5|4624|4622|4621|4625|4624|4618|4617.5|8487
1646901580000|2022-03-10 08:39:40|4622.5|4621.5|4623.5|4622.5|4626.5|4624|4621|4620.5|5665
1646901590000|2022-03-10 08:39:50|4624|4623|4619.5|4619|4624|4623|4617|4616|4773
1646901600000|2022-03-10 08:40:00|4620|4618.5|4622.5|4621.5|4624|4623|4619|4618|3016
1646901610000|2022-03-10 08:40:10|4622|4621|4624|4623|4626.5|4625|4621.5|4620.5|1517
1646901620000|2022-03-10 08:40:20|4623.5|4622.5|4623|4621.5|4624.5|4623.5|4620.5|4619|4059
1646901630000|2022-03-10 08:40:30|4622.5|4621|4622.5|4621.5|4624|4623|4621|4620|1847
1646901640000|2022-03-10 08:40:40|4623|4622|4620.5|4619.5|4623.5|4622.5|4620|4618.5|3006
1646901650000|2022-03-10 08:40:50|4620|4619|4620|4619|4622.5|4622|4620|4618.5|1093
1646901660000|2022-03-10 08:41:00|4619.5|4619.5|4619|4617.5|4621|4620.5|4618|4617|1738
1646901670000|2022-03-10 08:41:10|4619.5|4618|4615.5|4614.5|4620.5|4619.5|4613.5|4612|3149
1646901680000|2022-03-10 08:41:20|4616|4615|4616|4615.5|4617.5|4616|4615|4613.5|1604
1646901690000|2022-03-10 08:41:30|4616.5|4616|4619.5|4618.5|4621|4619.5|4616|4616|1537
1646901700000|2022-03-10 08:41:40|4619|4618|4620.5|4619.5|4627.5|4626|4619|4618|3022
1646901710000|2022-03-10 08:41:50|4619.5|4619|4621|4620.5|4623|4621.5|4619.5|4618|2079
1646901720000|2022-03-10 08:42:00|4621.5|4621|4605.5|4604|4623|4621.5|4604|4602.5|7038
1646901730000|2022-03-10 08:42:10|4605|4603.5|4597.5|4596.5|4605.5|4604|4596|4595|30379
1646901740000|2022-03-10 08:42:20|4598|4596|4600|4599|4600.5|4599.5|4598|4596|8542
1646901750000|2022-03-10 08:42:30|4599.5|4598.5|4596.5|4595|4600|4598.5|4596.5|4595|1795
1646901760000|2022-03-10 08:42:40|4597.5|4596|4600|4599.5|4601|4599.5|4597|4596|7951
1646901770000|2022-03-10 08:42:50|4600.5|4600|4595|4593|4605|4604|4594|4592|2537
1646901780000|2022-03-10 08:43:00|4594.5|4592.5|4600|4598.5|4600.5|4599|4594.5|4592.5|1540
1646901790000|2022-03-10 08:43:10|4600.5|4599|4602.5|4601|4604|4602|4598.5|4597|1926
1646901800000|2022-03-10 08:43:20|4603|4602|4602|4601|4603|4602|4601|4599.5|3001
1646901810000|2022-03-10 08:43:30|4601.5|4600.5|4601|4600|4601.5|4600.5|4599|4597|1498
1646901820000|2022-03-10 08:43:40|4600.5|4599.5|4600.5|4599.5|4602|4600.5|4599|4598|967
1646901830000|2022-03-10 08:43:50|4600|4599|4597.5|4596|4601|4600|4597.5|4595.5|1591
1646901840000|2022-03-10 08:44:00|4597|4596.5|4598|4597|4598|4597|4596|4595|1205
1646901850000|2022-03-10 08:44:10|4598.5|4598|4597|4596|4599.5|4598|4596|4595|2189
1646901860000|2022-03-10 08:44:20|4597.5|4597|4599|4598.5|4602|4601|4597.5|4596|4012
1646901870000|2022-03-10 08:44:30|4598.5|4597.5|4601|4600|4601|4600|4597.5|4595.5|889
1646901880000|2022-03-10 08:44:40|4600.5|4599.5|4600|4599|4601|4600|4598|4596.5|2294
1646901890000|2022-03-10 08:44:50|4599|4598.5|4599.5|4598.5|4601|4600|4599|4597|1400
1646901900000|2022-03-10 08:45:00|4599|4598|4599|4598|4599.5|4599|4598|4596|980
1646901910000|2022-03-10 08:45:10|4599.5|4597.5|4599.5|4599|4600.5|4600|4597.5|4597|5404
1646901920000|2022-03-10 08:45:20|4600|4599.5|4599.5|4599|4600.5|4600|4598.5|4598|3184
1646901930000|2022-03-10 08:45:30|4599|4598.5|4594|4593|4599|4598.5|4593|4592|10740
1646901940000|2022-03-10 08:45:40|4594.5|4593.5|4594|4592.5|4594.5|4593.5|4591.5|4590.5|2407
1646901950000|2022-03-10 08:45:50|4594.5|4593.5|4594|4593|4595|4594.5|4590.5|4590|3340
1646901960000|2022-03-10 08:46:00|4594.5|4593.5|4591.5|4591|4595.5|4594.5|4589|4588|16913
1646901970000|2022-03-10 08:46:10|4592|4591.5|4597|4596|4599|4598.5|4592|4591.5|1773
1646901980000|2022-03-10 08:46:20|4596.5|4595.5|4593.5|4592.5|4596.5|4595.5|4593|4591.5|2860
1646901990000|2022-03-10 08:46:30|4594|4593|4591|4590|4594|4593.5|4590.5|4590|4274
1646902000000|2022-03-10 08:46:40|4591.5|4590.5|4591|4590|4591.5|4591|4590.5|4590|3394
1646902010000|2022-03-10 08:46:50|4590.5|4589.5|4584|4582.5|4591|4590.5|4584|4582.5|29006
1646902020000|2022-03-10 08:47:00|4583.5|4582|4584|4582|4587.5|4586.5|4583|4581.5|8655
1646902030000|2022-03-10 08:47:10|4583.5|4582.5|4588|4587|4588.5|4587|4583.5|4582.5|2002
1646902040000|2022-03-10 08:47:20|4587.5|4586.5|4591|4590|4591.5|4590.5|4587.5|4586|1051
1646902050000|2022-03-10 08:47:30|4591.5|4590.5|4587.5|4587|4594|4593|4584.5|4583.5|6767
1646902060000|2022-03-10 08:47:40|4587|4586.5|4585|4584|4587|4586.5|4583|4582|2451
1646902070000|2022-03-10 08:47:50|4585.5|4584.5|4584|4583|4587.5|4586.5|4582.5|4581|5731
1646902080000|2022-03-10 08:48:00|4583.5|4582.5|4581|4580|4584.5|4583.5|4580.5|4580|4813
1646902090000|2022-03-10 08:48:10|4580.5|4580.5|4575.5|4574.5|4580.5|4580.5|4575|4574|6827
1646902100000|2022-03-10 08:48:20|4575|4574|4576|4575|4577.5|4576|4575|4574|3680
1646902110000|2022-03-10 08:48:30||4575.5||4575.5||4575.5||4575|0
1646902120000|2022-03-10 08:48:40|4576.5|4575|4573.5|4572.5|4576.5|4575|4572|4570|3489
1646902130000|2022-03-10 08:48:50|4574|4573|4575.5|4575|4576|4575.5|4572|4571.5|3396
1646902140000|2022-03-10 08:49:00|4575|4574.5|4572|4571.5|4575|4574.5|4572|4571.5|2301
1646902150000|2022-03-10 08:49:10|4572.5|4571|4567.5|4566|4572.5|4571.5|4566.5|4565.5|27171
1646902160000|2022-03-10 08:49:20|4567|4565.5|4563.5|4563|4567|4566|4562.5|4562|7485
1646902170000|2022-03-10 08:49:30|4563|4562.5|4565|4563.5|4565|4563.5|4560|4558|5246
1646902180000|2022-03-10 08:49:40|4564.5|4563|4568.5|4567|4568.5|4567|4560.5|4559.5|2588
1646902190000|2022-03-10 08:49:50|4569|4566.5|4567.5|4566.5|4572|4570|4567|4565.5|2044
1646902200000|2022-03-10 08:50:00|4567|4566|4567.5|4567|4569.5|4568.5|4566|4565.5|1620
1646902210000|2022-03-10 08:50:10|4566.5|4566.5|4557.5|4557|4567.5|4566.5|4557.5|4556.5|11566
1646902220000|2022-03-10 08:50:20|4558.5|4556.5|4560|4559.5|4562.5|4561.5|4557.5|4556.5|5123
1646902230000|2022-03-10 08:50:30|4559.5|4559|4557|4556.5|4560|4559|4556.5|4555.5|3894
1646902240000|2022-03-10 08:50:40|4557.5|4556|4563.5|4562.5|4566|4564.5|4557|4556|4856
1646902250000|2022-03-10 08:50:50|4564|4563|4557|4556|4564|4563.5|4555|4554|9227
1646902260000|2022-03-10 08:51:00|4557.5|4556.5|4566.5|4565.5|4567.5|4566.5|4557.5|4556|6800
1646902270000|2022-03-10 08:51:10|4566|4565|4561|4560.5|4566.5|4565.5|4559.5|4559|2874
1646902280000|2022-03-10 08:51:20|4560.5|4560|4563|4562|4564|4562.5|4560.5|4559.5|1905
1646902290000|2022-03-10 08:51:30|4562.5|4561.5|4563.5|4562.5|4566.5|4565.5|4561.5|4560|6003
1646902300000|2022-03-10 08:51:40|4564|4563|4562.5|4562|4564.5|4563.5|4560.5|4559|4433
1646902310000|2022-03-10 08:51:50|4563.5|4562.5|4568|4567|4569|4567.5|4562.5|4562|2936
1646902320000|2022-03-10 08:52:00|4568.5|4567.5|4565.5|4564.5|4570|4569.5|4565|4563.5|10700
1646902330000|2022-03-10 08:52:10|4565|4564|4570|4568|4570.5|4568|4565|4564|4385
1646902340000|2022-03-10 08:52:20|4569.5|4568.5|4564.5|4564|4570|4569.5|4563.5|4563|3208
1646902350000|2022-03-10 08:52:30|4565|4564.5|4563|4562|4570|4569.5|4561|4560|5888
1646902360000|2022-03-10 08:52:40|4562.5|4561.5|4563.5|4563|4564.5|4563.5|4560.5|4560|10579
1646902370000|2022-03-10 08:52:50|4564|4562.5|4562.5|4561.5|4567|4565.5|4562|4561|5643
1646902380000|2022-03-10 08:53:00|4563|4562|4564.5|4563.5|4565|4564|4563|4562|5418
1646902390000|2022-03-10 08:53:10|4564|4564|4565.5|4564.5|4567|4566|4563.5|4562.5|2389
1646902400000|2022-03-10 08:53:20|4564.5|4564|4566|4564.5|4568|4566.5|4561.5|4560.5|12403
1646902410000|2022-03-10 08:53:30|4566.5|4565|4570|4569|4571|4570|4565.5|4564.5|3532
1646902420000|2022-03-10 08:53:40|4570.5|4569.5|4575|4574|4575.5|4574|4567.5|4566|1692
1646902430000|2022-03-10 08:53:50|4574.5|4573.5|4573|4572|4574.5|4573.5|4567.5|4566|18401
1646902440000|2022-03-10 08:54:00|4572.5|4572.5|4571|4569.5|4573|4572.5|4568|4566.5|3877
1646902450000|2022-03-10 08:54:10|4570|4569|4571|4570|4571|4570|4567|4565|3730
1646902460000|2022-03-10 08:54:20|4572|4570.5|4572.5|4571.5|4573|4572|4571|4570|1881
1646902470000|2022-03-10 08:54:30|4573|4572|4574|4573|4574|4573|4571.5|4570|3566
1646902480000|2022-03-10 08:54:40|4574.5|4573.5|4576.5|4575|4576.5|4576|4574|4573|1280
1646902490000|2022-03-10 08:54:50|4576|4575.5|4576.5|4575.5|4577|4576|4574.5|4574|1313
1646902500000|2022-03-10 08:55:00|4577|4576|4580.5|4579|4582.5|4581.5|4577|4576|6342
1646902510000|2022-03-10 08:55:10|4580|4579.5|4580|4579|4582.5|4582|4578.5|4577.5|4131
1646902520000|2022-03-10 08:55:20|4579.5|4578.5|4580|4579.5|4581.5|4580.5|4579|4578|2145
1646902530000|2022-03-10 08:55:30|4579|4578.5|4583.5|4582.5|4584|4582.5|4578|4576|2035
1646902540000|2022-03-10 08:55:40|4584|4583|4584.5|4583.5|4586|4584.5|4584|4583|2824
1646902550000|2022-03-10 08:55:50|4584|4583|4583|4582|4584|4583|4581.5|4580.5|1235
1646902560000|2022-03-10 08:56:00|4582.5|4581.5|4584|4582.5|4585|4584.5|4582.5|4581.5|854
1646902570000|2022-03-10 08:56:10|4583.5|4582|4582.5|4581.5|4584|4583|4582|4581|1071
1646902580000|2022-03-10 08:56:20|4583|4581|4582|4581|4583.5|4583|4581.5|4581|703
1646902590000|2022-03-10 08:56:30|4582.5|4581.5|4583|4582|4585|4584|4582|4581|1827
1646902600000|2022-03-10 08:56:40|4583.5|4581.5|4584|4583|4585|4584|4582.5|4581.5|1093
1646902610000|2022-03-10 08:56:50|4583.5|4582.5|4580.5|4579|4585|4584|4580|4579|5752
1646902620000|2022-03-10 08:57:00|4580|4579.5|4582|4581|4583.5|4582.5|4580|4579.5|1753
1646902630000|2022-03-10 08:57:10|4581.5|4580.5|4581.5|4580.5|4583|4581.5|4580|4579.5|1165
1646902640000|2022-03-10 08:57:20|4582|4581|4580|4578.5|4582|4581|4578|4576.5|1487
1646902650000|2022-03-10 08:57:30|4580.5|4579|4580.5|4579|4583|4582|4579|4578|1796
1646902660000|2022-03-10 08:57:40|4581|4579.5|4581|4580|4581|4580|4580|4579|494
1646902670000|2022-03-10 08:57:50|4581.5|4580.5|4579|4577|4582|4581|4578|4577|1883
1646902680000|2022-03-10 08:58:00|4578.5|4577.5|4580|4578.5|4584|4582|4578.5|4577|6185
1646902690000|2022-03-10 08:58:10|4579.5|4579|4579|4578|4580|4579.5|4578.5|4577|1168
1646902700000|2022-03-10 08:58:20|4578|4577.5|4577|4576|4578.5|4577.5|4575|4574|2600
1646902710000|2022-03-10 08:58:30|4576.5|4575.5|4575.5|4574.5|4576.5|4576|4574.5|4573.5|2210
1646902720000|2022-03-10 08:58:40|4575|4575|4576|4575|4576.5|4576|4575|4574.5|1598
1646902730000|2022-03-10 08:58:50|4576.5|4575.5|4575.5|4574.5|4577.5|4576.5|4574.5|4573.5|1808
1646902740000|2022-03-10 08:59:00|4575|4574|4575.5|4574.5|4576|4575.5|4573.5|4572.5|6524
1646902750000|2022-03-10 08:59:10|4575|4574|4574|4573|4577|4575.5|4571.5|4570.5|11563
1646902760000|2022-03-10 08:59:20|4573.5|4572.5|4572|4570.5|4573.5|4572.5|4570.5|4570|2703
1646902770000|2022-03-10 08:59:30|4572.5|4571|4569.5|4568.5|4572.5|4571.5|4568.5|4567.5|3687
1646902780000|2022-03-10 08:59:40|4569|4568|4568.5|4567.5|4570|4568.5|4568|4567.5|1881
1646902790000|2022-03-10 08:59:50|4569|4568|4567.5|4566.5|4570.5|4570|4566|4564|3611
1646902800000|2022-03-10 09:00:00|4568|4567|4582|4581.5|4583.5|4581.5|4568|4567|16092
1646902810000|2022-03-10 09:00:10|4582.5|4581|4580|4579.5|4596|4595|4576.5|4574.5|26478
1646902820000|2022-03-10 09:00:20|4581|4579|4590.5|4590|4590.5|4590|4578|4576.5|15242
1646902830000|2022-03-10 09:00:30|4590|4589.5|4575|4573|4591.5|4589.5|4572|4570.5|14665
1646902840000|2022-03-10 09:00:40|4574.5|4572.5|4572.5|4571.5|4575|4573.5|4565.5|4564|10120
1646902850000|2022-03-10 09:00:50|4572|4571|4571|4569|4579|4578|4569|4568|5141
1646902860000|2022-03-10 09:01:00|4570|4568.5|4576|4575|4577.5|4576|4570|4568.5|5945
1646902870000|2022-03-10 09:01:10|4575.5|4574.5|4578|4577.5|4581|4580|4573|4572.5|2432
1646902880000|2022-03-10 09:01:20|4579|4577|4582.5|4581.5|4585|4583.5|4577|4576|2615
1646902890000|2022-03-10 09:01:30|4583|4582|4590|4589|4590|4589.5|4582.5|4581.5|3019
1646902900000|2022-03-10 09:01:40|4591|4589.5|4590|4588.5|4595.5|4594|4588|4587|6333
1646902910000|2022-03-10 09:01:50|4590.5|4589|4588|4587|4591.5|4590|4585|4584|7659
1646902920000|2022-03-10 09:02:00|4587.5|4586.5|4589.5|4588.5|4591.5|4590.5|4586.5|4585.5|1157
1646902930000|2022-03-10 09:02:10|4589|4589|4593.5|4593|4595|4594|4589|4589|1340
1646902940000|2022-03-10 09:02:20|4594|4593.5|4593.5|4592.5|4596|4595|4592.5|4591|3083
1646902950000|2022-03-10 09:02:30|4594|4593.5|4595|4594|4596|4594|4593|4592|1172
1646902960000|2022-03-10 09:02:40|4594.5|4593.5|4594.5|4593|4595.5|4594.5|4592.5|4591|1206
1646902970000|2022-03-10 09:02:50|4594|4593.5|4595|4594|4596|4595|4593|4592|2388
1646902980000|2022-03-10 09:03:00|4595.5|4594.5|4595|4593.5|4596|4595|4594|4592.5|3091
1646902990000|2022-03-10 09:03:10|4595.5|4594|4596|4595|4596|4595|4594.5|4593.5|115
1646903000000|2022-03-10 09:03:20|4596.5|4594.5|4600|4599|4600|4599.5|4595|4594|2024
1646903010000|2022-03-10 09:03:30|4599.5|4598.5|4600|4599.5|4600.5|4600|4599|4598|1596
1646903020000|2022-03-10 09:03:40|4599.5|4599|4600|4598|4600|4599.5|4597.5|4596.5|2573
1646903030000|2022-03-10 09:03:50|4600.5|4598.5|4601.5|4600|4603.5|4602.5|4600|4598.5|2959
1646903040000|2022-03-10 09:04:00|4601|4600.5|4601.5|4600|4606|4605.5|4600|4599.5|3478
1646903050000|2022-03-10 09:04:10|4600.5|4600.5|4603.5|4602|4603.5|4602.5|4600.5|4599.5|1310
1646903060000|2022-03-10 09:04:20|4603|4601.5|4602.5|4601.5|4603|4602|4601.5|4600.5|755
1646903070000|2022-03-10 09:04:30|4603|4601|4601.5|4601|4604|4603|4601.5|4600.5|2841
1646903080000|2022-03-10 09:04:40|4602.5|4600.5|4600.5|4599|4605|4603.5|4600|4598.5|4341
1646903090000|2022-03-10 09:04:50|4600|4599.5|4596.5|4596|4601.5|4600.5|4596.5|4595|2189
1646903100000|2022-03-10 09:05:00|4597|4596.5|4597|4596|4598.5|4597.5|4595.5|4595|2946
1646903110000|2022-03-10 09:05:10|4596.5|4595.5|4600|4599|4602|4600|4595.5|4595|2365
1646903120000|2022-03-10 09:05:20|4599.5|4598.5|4597.5|4596.5|4602.5|4600.5|4597.5|4596|2787
1646903130000|2022-03-10 09:05:30|4598|4596|4597|4596|4599|4597.5|4596.5|4596|2260
1646903140000|2022-03-10 09:05:40|4596.5|4596.5|4596.5|4595.5|4597.5|4596.5|4594.5|4593|2487
1646903150000|2022-03-10 09:05:50|4597|4596|4603|4601.5|4603|4601.5|4596.5|4596|1940
1646903160000|2022-03-10 09:06:00|4603.5|4602|4603.5|4602.5|4604|4603.5|4602|4601.5|1546
1646903170000|2022-03-10 09:06:10|4603|4603|4603.5|4602.5|4603.5|4603|4601|4599.5|440
1646903180000|2022-03-10 09:06:20|4603|4603|4601|4600|4604|4603|4598.5|4596.5|9284
1646903190000|2022-03-10 09:06:30|4601.5|4600.5|4601|4600|4604|4603.5|4600|4599.5|2826
1646903200000|2022-03-10 09:06:40|4600.5|4600.5|4601|4600.5|4603|4602|4600.5|4600|1234
1646903210000|2022-03-10 09:06:50|4601.5|4600|4603|4602|4603|4602|4601|4600|548
1646903220000|2022-03-10 09:07:00|4603.5|4602.5|4603|4602.5|4605|4604|4602.5|4601|3304
1646903230000|2022-03-10 09:07:10|4603.5|4603|4602.5|4602|4605|4604|4602|4601|544
1646903240000|2022-03-10 09:07:20|4603|4602.5|4607.5|4606.5|4608.5|4607.5|4603|4602.5|972
1646903250000|2022-03-10 09:07:30|4608|4607|4603.5|4603|4608|4607.5|4603|4602|1728
1646903260000|2022-03-10 09:07:40|4603|4602.5|4600.5|4599.5|4604|4603|4599|4597|1722
1646903270000|2022-03-10 09:07:50|4601|4600|4603|4601.5|4604|4603|4600.5|4599.5|1007
1646903280000|2022-03-10 09:08:00|4602.5|4602|4604|4602.5|4604|4603|4601|4600|5204
1646903290000|2022-03-10 09:08:10|4604.5|4603|4601|4600|4606.5|4605|4599.5|4599|4699
1646903300000|2022-03-10 09:08:20|4601.5|4600.5|4598.5|4597.5|4603|4601.5|4598|4596|2414
1646903310000|2022-03-10 09:08:30|4599|4598|4603|4601.5|4604|4602.5|4599|4598|1341
1646903320000|2022-03-10 09:08:40|4602.5|4602|4600|4598.5|4602.5|4602.5|4599|4597.5|1474
1646903330000|2022-03-10 09:08:50|4599.5|4599|4598|4597.5|4600.5|4599|4598|4597.5|543
1646903340000|2022-03-10 09:09:00|4597.5|4597|4599|4598|4600.5|4599|4597|4596|1630
1646903350000|2022-03-10 09:09:10|4599.5|4598.5|4600|4598.5|4602|4601|4599|4598|2136
1646903360000|2022-03-10 09:09:20|4600.5|4599|4602|4601|4604|4603|4600|4598.5|3307
1646903370000|2022-03-10 09:09:30|4602.5|4601.5|4603|4602|4604.5|4602.5|4601.5|4600.5|4711
1646903380000|2022-03-10 09:09:40|4602.5|4601.5|4602.5|4602|4603.5|4602.5|4602|4601|1621
1646903390000|2022-03-10 09:09:50|4602|4601.5|4600.5|4599|4602.5|4601.5|4599.5|4599|2497
1646903400000|2022-03-10 09:10:00|4600|4599.5|4598|4597|4602|4601|4598|4597|3326
1646903410000|2022-03-10 09:10:10|4597.5|4596.5|4597.5|4596.5|4598|4597|4596.5|4595.5|1580
1646903420000|2022-03-10 09:10:20|4598|4597|4597.5|4597|4599|4598|4597.5|4596.5|3135
1646903430000|2022-03-10 09:10:30|4598|4597.5|4602|4601|4602|4601|4598|4597.5|2882
1646903440000|2022-03-10 09:10:40|4601.5|4600.5|4597|4596.5|4602|4600.5|4596.5|4595.5|7491
1646903450000|2022-03-10 09:10:50|4596.5|4596|4595|4594|4596.5|4596|4594.5|4594|1760
1646903460000|2022-03-10 09:11:00|4594.5|4594.5|4593.5|4592.5|4595|4594.5|4592.5|4592|4464
1646903470000|2022-03-10 09:11:10|4592.5|4591.5|4592.5|4591.5|4593.5|4592.5|4592|4591.5|801
1646903480000|2022-03-10 09:11:20|4593|4592|4592|4591|4594.5|4593.5|4591|4590|3058
1646903490000|2022-03-10 09:11:30|4591.5|4590.5|4592.5|4591.5|4592.5|4592|4591|4590|1631
1646903500000|2022-03-10 09:11:40|4592|4592|4597|4596.5|4599.5|4598|4591.5|4591|3275
1646903510000|2022-03-10 09:11:50|4597.5|4597|4597.5|4596.5|4597.5|4597|4596.5|4596|576
1646903520000|2022-03-10 09:12:00|4597|4597|4597.5|4596.5|4597.5|4597|4596|4594.5|2185
1646903530000|2022-03-10 09:12:10|4597|4596|4599|4598|4599.5|4598.5|4596|4595|3359
1646903540000|2022-03-10 09:12:20|4599.5|4597.5|4600.5|4599|4601.5|4600|4597|4596.5|2674
1646903550000|2022-03-10 09:12:30|4600|4599.5|4597.5|4596.5|4600.5|4599.5|4597.5|4596.5|2073
1646903560000|2022-03-10 09:12:40|4598|4597|4597|4595.5|4600.5|4599.5|4596.5|4595|7073
1646903570000|2022-03-10 09:12:50|4596.5|4596|4599|4597.5|4599.5|4598.5|4596.5|4595.5|2277
1646903580000|2022-03-10 09:13:00|4599.5|4598|4600.5|4599.5|4601|4600|4599|4597.5|2258
1646903590000|2022-03-10 09:13:10|4601|4600|4600|4599|4602|4601|4598.5|4598|3131
1646903600000|2022-03-10 09:13:20|4599.5|4598.5|4600|4599|4600.5|4599.5|4599|4598|2331
1646903610000|2022-03-10 09:13:30|4600.5|4599.5|4603.5|4602|4604|4603|4600.5|4599.5|1876
1646903620000|2022-03-10 09:13:40|4603|4601.5|4604|4602.5|4604.5|4603.5|4601.5|4601|5121
1646903630000|2022-03-10 09:13:50|4604.5|4603|4610.5|4609|4610.5|4609.5|4604.5|4603|2073
1646903640000|2022-03-10 09:14:00|4611|4609.5|4612.5|4612|4614|4613|4610|4609|2369
1646903650000|2022-03-10 09:14:10|4613|4611.5|4613|4611.5|4614|4612.5|4609.5|4608.5|2445
1646903660000|2022-03-10 09:14:20|4612.5|4612.5|4614.5|4613.5|4616.5|4615|4611.5|4610.5|3074
1646903670000|2022-03-10 09:14:30|4614|4614|4616.5|4615.5|4618|4617|4614|4613.5|7286
1646903680000|2022-03-10 09:14:40|4617|4616|4611.5|4610.5|4619|4617.5|4609.5|4608.5|12963
1646903690000|2022-03-10 09:14:50|4612|4611|4604|4602|4612.5|4611.5|4599.5|4598|8008
1646903700000|2022-03-10 09:15:00|4603.5|4602.5|4601.5|4600|4606|4604.5|4601.5|4600|4984
1646903710000|2022-03-10 09:15:10|4601|4599.5|4603|4601.5|4603|4601.5|4600.5|4599|1680
1646903720000|2022-03-10 09:15:20|4602.5|4601|4602.5|4602|4603.5|4602.5|4600.5|4600|5927
1646903730000|2022-03-10 09:15:30|4603|4602.5|4601.5|4600.5|4603.5|4602.5|4601|4600|1777
1646903740000|2022-03-10 09:15:40|4601|4601|4602.5|4601.5|4602.5|4601.5|4601|4600.5|1014
1646903750000|2022-03-10 09:15:50|4603|4602.5|4603.5|4602.5|4604.5|4603|4603|4602|762
1646903760000|2022-03-10 09:16:00|4604|4603|4605|4604|4605.5|4604.5|4603|4602.5|2569
1646903770000|2022-03-10 09:16:10|4605.5|4604.5|4604.5|4603.5|4607|4605.5|4604|4603|1197
1646903780000|2022-03-10 09:16:20|4604|4604|4603.5|4603|4604|4604|4602.5|4601|3794
1646903790000|2022-03-10 09:16:30|4603|4602.5|4602.5|4602|4603.5|4603|4602.5|4601.5|1572
1646903800000|2022-03-10 09:16:40|4603.5|4602.5|4604.5|4604|4607|4605|4603.5|4602.5|1889
1646903810000|2022-03-10 09:16:50|4605|4604.5|4608|4607.5|4608|4607.5|4604.5|4604.5|1813
1646903820000|2022-03-10 09:17:00|4608.5|4608|4605.5|4604.5|4609.5|4608|4604.5|4603.5|2159
1646903830000|2022-03-10 09:17:10|4605|4604|4605|4604|4605.5|4604.5|4604|4602.5|1271
1646903840000|2022-03-10 09:17:20|4605.5|4604.5|4605|4603.5|4605.5|4604.5|4604|4603|627
1646903850000|2022-03-10 09:17:30|4604.5|4604|4603|4602.5|4605|4604.5|4602|4601|742
1646903860000|2022-03-10 09:17:40|4603.5|4603|4603|4602|4605.5|4605|4601.5|4600|2677
1646903870000|2022-03-10 09:17:50|4602.5|4601.5|4602|4601.5|4603|4602.5|4601.5|4600|438
1646903880000|2022-03-10 09:18:00|4602.5|4600.5|4602|4601|4603|4602|4600|4599|1211
1646903890000|2022-03-10 09:18:10|4602.5|4601.5|4614|4613|4614.5|4613.5|4602.5|4601.5|12484
1646903900000|2022-03-10 09:18:20|4613.5|4612.5|4614.5|4614|4615.5|4614|4611.5|4610.5|4167
1646903910000|2022-03-10 09:18:30|4615.5|4614.5|4624|4623|4624|4623.5|4615|4614|9536
1646903920000|2022-03-10 09:18:40|4623.5|4622.5|4629.5|4627.5|4629.5|4627.5|4621.5|4620.5|6626
1646903930000|2022-03-10 09:18:50|4629|4628|4628.5|4627.5|4634|4633|4628.5|4627.5|8428
1646903940000|2022-03-10 09:19:00|4629|4628|4634.5|4634|4635|4634.5|4628|4627|3263
1646903950000|2022-03-10 09:19:10|4635|4634.5|4633.5|4632.5|4636.5|4635.5|4632.5|4632|8784
1646903960000|2022-03-10 09:19:20|4633|4632|4626.5|4626|4633|4632|4626.5|4626|5740
1646903970000|2022-03-10 09:19:30|4627|4626.5|4626|4625|4628|4627|4625|4624|6012
1646903980000|2022-03-10 09:19:40|4625.5|4624.5|4628.5|4627.5|4629|4628|4624|4623.5|1581
1646903990000|2022-03-10 09:19:50|4628|4627|4636|4634.5|4636|4634.5|4628|4627|2775
1646904000000|2022-03-10 09:20:00|4635.5|4635|4630|4629.5|4636|4635.5|4622|4621|13283
1646904010000|2022-03-10 09:20:10|4630.5|4630|4614.5|4613.5|4631|4630|4612|4611|26697
1646904020000|2022-03-10 09:20:20|4614|4613|4616|4615|4620.5|4619|4613.5|4612.5|6530
1646904030000|2022-03-10 09:20:30|4615.5|4614.5|4625.5|4624.5|4626|4625|4615.5|4614.5|4996
1646904040000|2022-03-10 09:20:40|4625|4624|4628|4627|4628.5|4627|4624.5|4624|2666
1646904050000|2022-03-10 09:20:50|4628.5|4627.5|4633.5|4632|4635|4634|4628.5|4627.5|2709
1646904060000|2022-03-10 09:21:00|4633|4632.5|4631.5|4630.5|4633.5|4632.5|4630|4629.5|2097
1646904070000|2022-03-10 09:21:10|4632|4631|4635.5|4634.5|4636.5|4635|4630|4629.5|2395
1646904080000|2022-03-10 09:21:20|4636|4635|4633.5|4632|4636|4635|4631.5|4631|2047
1646904090000|2022-03-10 09:21:30|4633|4631.5|4634.5|4633.5|4635.5|4634.5|4632.5|4631.5|3122
1646904100000|2022-03-10 09:21:40|4634|4633|4634.5|4633.5|4636|4634|4630.5|4630|3259
1646904110000|2022-03-10 09:21:50|4634|4633|4630.5|4629.5|4634|4633|4629.5|4629|6996
1646904120000|2022-03-10 09:22:00|4631|4630|4626.5|4625.5|4631.5|4630|4626|4624.5|3392
1646904130000|2022-03-10 09:22:10|4627|4626|4627|4626|4627.5|4626.5|4626|4625|2042
1646904140000|2022-03-10 09:22:20|4626.5|4625.5|4624.5|4623.5|4626.5|4626|4624|4622.5|3352
1646904150000|2022-03-10 09:22:30|4624|4623|4620|4619|4624|4623|4620|4619|2078
1646904160000|2022-03-10 09:22:40|4619.5|4618.5|4616.5|4615.5|4620|4618.5|4616.5|4615|1392
1646904170000|2022-03-10 09:22:50|4616|4615|4611|4610|4616|4615|4610.5|4609.5|2869
1646904180000|2022-03-10 09:23:00|4610.5|4609.5|4606|4604.5|4613|4612|4606|4604.5|11512
1646904190000|2022-03-10 09:23:10|4606.5|4605.5|4609.5|4608|4609.5|4608.5|4605.5|4604.5|6660
1646904200000|2022-03-10 09:23:20|4610|4608.5|4613.5|4612.5|4614|4612.5|4609|4608|1478
1646904210000|2022-03-10 09:23:30|4614|4612|4614|4613|4615.5|4614|4613.5|4612|980
1646904220000|2022-03-10 09:23:40|4613|4613.5|4613.5|4613|4614|4613.5|4613|4612.5|1271
1646904230000|2022-03-10 09:23:50|4614|4613.5|4609.5|4608.5|4614.5|4613.5|4609.5|4608|2398
1646904240000|2022-03-10 09:24:00|4610|4609|4614|4613.5|4614|4613.5|4608|4607|2073
1646904250000|2022-03-10 09:24:10|4613.5|4613|4603|4602|4613.5|4613|4603|4602|7933
1646904260000|2022-03-10 09:24:20|4603.5|4602.5|4605.5|4604.5|4606|4605|4603.5|4602.5|4716
1646904270000|2022-03-10 09:24:30|4606|4605|4603.5|4602.5|4607|4606|4601.5|4600|3926
1646904280000|2022-03-10 09:24:40|4604|4603|4606.5|4605.5|4609|4607.5|4604|4603|4894
1646904290000|2022-03-10 09:24:50|4607|4606|4606.5|4605.5|4608|4607|4605|4604.5|3645
1646904300000|2022-03-10 09:25:00|4606|4604.5|4612|4610.5|4612|4610.5|4605.5|4604.5|4163
1646904310000|2022-03-10 09:25:10|4611.5|4611|4618|4617|4618|4617|4611.5|4611|3325
1646904320000|2022-03-10 09:25:20|4617|4616.5|4614.5|4613.5|4619|4618.5|4613.5|4612|3837
1646904330000|2022-03-10 09:25:30|4615|4614.5|4616|4615|4616|4615|4614.5|4613.5|436
1646904340000|2022-03-10 09:25:40|4615.5|4615.5|4613|4612|4616|4615.5|4612|4611.5|2675
1646904350000|2022-03-10 09:25:50|4612.5|4612.5|4610.5|4610|4613.5|4612.5|4610.5|4610|2527
1646904360000|2022-03-10 09:26:00|4611|4610.5|4612|4611|4612.5|4611.5|4609|4608|3235
1646904370000|2022-03-10 09:26:10|4612.5|4611.5|4614|4613|4614|4613|4611|4610|1174
1646904380000|2022-03-10 09:26:20|4613.5|4612.5|4614.5|4614|4616|4615|4613|4612|1759
1646904390000|2022-03-10 09:26:30|4615|4614.5|4614|4613|4615.5|4614.5|4613.5|4612.5|4255
1646904400000|2022-03-10 09:26:40|4613.5|4612.5|4612|4611|4614|4613|4610|4609.5|3883
1646904410000|2022-03-10 09:26:50|4611|4610.5|4612|4611|4613.5|4612|4611|4610|2253
1646904420000|2022-03-10 09:27:00|4612.5|4611.5|4615|4614.5|4616|4615|4612|4611.5|918
1646904430000|2022-03-10 09:27:10|4615.5|4614|4607.5|4606|4615.5|4614|4607|4606|4724
1646904440000|2022-03-10 09:27:20|4607|4605.5|4606.5|4605.5|4607.5|4606|4604.5|4604|2278
1646904450000|2022-03-10 09:27:30|4607|4606|4609|4607.5|4609|4607.5|4604.5|4603.5|6653
1646904460000|2022-03-10 09:27:40|4608.5|4608|4609|4608|4609.5|4608.5|4607|4606.5|3303
1646904470000|2022-03-10 09:27:50|4608.5|4607|4610|4608.5|4610.5|4608.5|4608|4607|1357
1646904480000|2022-03-10 09:28:00|4610.5|4609|4607|4605.5|4612|4611|4607|4605.5|5725
1646904490000|2022-03-10 09:28:10|4607.5|4606|4606.5|4605.5|4608|4607|4605.5|4605|3574
1646904500000|2022-03-10 09:28:20|4606|4605|4603|4602|4606|4605|4602.5|4601.5|2269
1646904510000|2022-03-10 09:28:30|4603.5|4602.5|4601.5|4600.5|4603.5|4603|4601.5|4600.5|1286
1646904520000|2022-03-10 09:28:40|4601|4601|4606|4605|4606|4605|4601|4600.5|15043
1646904530000|2022-03-10 09:28:50|4605.5|4605.5|4609|4608|4609|4608|4602.5|4601.5|9233
1646904540000|2022-03-10 09:29:00|4608.5|4607.5|4608|4606.5|4609|4608|4606|4605.5|4138
1646904550000|2022-03-10 09:29:10|4607.5|4607|4608.5|4607.5|4612.5|4611.5|4607|4606.5|10697
1646904560000|2022-03-10 09:29:20|4608|4607|4613.5|4612.5|4617|4616|4607.5|4607|13324
1646904570000|2022-03-10 09:29:30|4613|4612|4612.5|4612|4614|4612.5|4612|4611|4172
1646904580000|2022-03-10 09:29:40|4613|4613|4610|4609|4614|4613|4610|4608.5|3480
1646904590000|2022-03-10 09:29:50|4609.5|4608.5|4611|4610|4611|4610.5|4608.5|4607|6877
1646904600000|2022-03-10 09:30:00|4610.5|4610.5|4611.5|4610.5|4613|4612|4609.5|4608.5|8301
1646904610000|2022-03-10 09:30:10|4612|4611|4614|4612.5|4614|4612.5|4611|4609.5|2783
1646904620000|2022-03-10 09:30:20|4614.5|4613.5|4613.5|4612.5|4617|4616|4613.5|4612.5|5260
1646904630000|2022-03-10 09:30:30|4614|4613|4610.5|4609.5|4614|4613|4610.5|4609.5|5947
1646904640000|2022-03-10 09:30:40|4611|4610|4611|4610.5|4613|4612.5|4610.5|4609.5|4176
1646904650000|2022-03-10 09:30:50|4610.5|4610|4614|4613.5|4615|4614|4609|4608.5|4153
1646904660000|2022-03-10 09:31:00|4614.5|4614|4619|4618.5|4620.5|4619.5|4614.5|4614|9372
1646904670000|2022-03-10 09:31:10|4619.5|4618|4616.5|4615.5|4620|4618.5|4616.5|4615|1475
1646904680000|2022-03-10 09:31:20|4616|4614.5|4615.5|4614.5|4616|4615|4614.5|4613.5|3070
1646904690000|2022-03-10 09:31:30|4615|4615|4612|4611.5|4615|4615|4612|4611.5|6358
1646904700000|2022-03-10 09:31:40|4611.5|4611|4612|4611|4613|4612.5|4611|4610|2263
1646904710000|2022-03-10 09:31:50|4612.5|4611.5|4608.5|4607.5|4613|4612|4608|4606.5|2923
1646904720000|2022-03-10 09:32:00|4608|4608|4610|4609.5|4611.5|4611|4608|4607.5|2855
1646904730000|2022-03-10 09:32:10|4610.5|4610|4605|4604|4611|4610|4605|4604|5684
1646904740000|2022-03-10 09:32:20|4604.5|4604.5|4604.5|4603.5|4607|4606|4603.5|4602.5|5916
1646904750000|2022-03-10 09:32:30|4605|4604|4605.5|4605|4607|4606|4604.5|4603|3189
1646904760000|2022-03-10 09:32:40|4605|4604.5|4609.5|4608.5|4609.5|4608.5|4605|4604|6041
1646904770000|2022-03-10 09:32:50|4610|4609|4614|4612.5|4614|4613.5|4609.5|4608.5|2929
1646904780000|2022-03-10 09:33:00|4613.5|4612|4613|4612|4613.5|4612.5|4610.5|4609.5|4754
1646904790000|2022-03-10 09:33:10|4613.5|4612.5|4613.5|4612.5|4614|4613.5|4613|4612|3357
1646904800000|2022-03-10 09:33:20|4614.5|4613|4613|4612.5|4614.5|4613.5|4613|4611.5|2909
1646904810000|2022-03-10 09:33:30|4612.5|4612|4612.5|4611.5|4612.5|4612|4612|4611.5|635
1646904820000|2022-03-10 09:33:40|4612|4612|4609.5|4608.5|4612.5|4612|4608.5|4607|3166
1646904830000|2022-03-10 09:33:50|4610|4609|4611.5|4611|4614.5|4614|4609.5|4609|3299
1646904840000|2022-03-10 09:34:00|4612|4610.5|4625|4624|4625|4624|4612|4610.5|18922
1646904850000|2022-03-10 09:34:10|4624.5|4623.5|4620.5|4619.5|4624.5|4623.5|4620|4619|19413
1646904860000|2022-03-10 09:34:20|4621|4620|4621|4620|4621.5|4620.5|4619|4618|1815
1646904870000|2022-03-10 09:34:30|4620.5|4620.5|4619.5|4618.5|4621.5|4620.5|4619|4618.5|1462
1646904880000|2022-03-10 09:34:40|4620|4619|4621|4620|4621.5|4620.5|4619|4618.5|1308
1646904890000|2022-03-10 09:34:50|4621.5|4620.5|4620.5|4620|4621.5|4620.5|4620.5|4620|633
1646904900000|2022-03-10 09:35:00|4620|4619.5|4623.5|4622|4623.5|4622.5|4620|4619|2077
1646904910000|2022-03-10 09:35:10|4622.5|4622.5|4628.5|4627.5|4628.5|4627.5|4622.5|4622|1776
1646904920000|2022-03-10 09:35:20|4629|4628|4630.5|4630|4630.5|4630|4628.5|4627.5|2320
1646904930000|2022-03-10 09:35:30|4631|4629.5|4628|4627.5|4632|4631|4625|4623.5|6226
1646904940000|2022-03-10 09:35:40|4628.5|4628|4629|4628|4630.5|4629.5|4628.5|4627.5|809
1646904950000|2022-03-10 09:35:50|4629.5|4629|4634|4633|4634|4633|4629.5|4629|1793
1646904960000|2022-03-10 09:36:00|4633.5|4632.5|4633.5|4632|4633.5|4632.5|4631.5|4630.5|2295
1646904970000|2022-03-10 09:36:10|4634|4633|4634.5|4634|4635.5|4634|4633|4632.5|12157
1646904980000|2022-03-10 09:36:20|4635|4633.5|4633.5|4633|4635.5|4634|4633.5|4632.5|1423
1646904990000|2022-03-10 09:36:30|4633|4632.5|4633|4631.5|4634|4633.5|4631|4630|5130
1646905000000|2022-03-10 09:36:40|4633.5|4632|4628|4627.5|4634|4633|4628|4627|5562
1646905010000|2022-03-10 09:36:50|4628.5|4628|4628|4627|4629|4628|4627.5|4626.5|3442
1646905020000|2022-03-10 09:37:00|4628.5|4627.5|4628|4626.5|4628.5|4627.5|4625.5|4625|3543
1646905030000|2022-03-10 09:37:10|4627.5|4627|4627|4626|4628|4627|4626|4625|3500
1646905040000|2022-03-10 09:37:20|4626.5|4625.5|4626|4625|4626.5|4625.5|4624.5|4624|2563
1646905050000|2022-03-10 09:37:30|4625.5|4625.5|4625.5|4625|4626.5|4625.5|4624|4623.5|2432
1646905060000|2022-03-10 09:37:40|4626|4625.5|4626.5|4625.5|4630|4629|4625.5|4624.5|3068
1646905070000|2022-03-10 09:37:50|4628|4626|4630.5|4629.5|4631|4629.5|4627.5|4625.5|2929
1646905080000|2022-03-10 09:38:00|4630|4629|4629|4628.5|4630|4629|4626|4625|9450
1646905090000|2022-03-10 09:38:10|4628.5|4628|4625.5|4624|4630|4629|4625.5|4624|6017
1646905100000|2022-03-10 09:38:20|4626.5|4624.5|4629|4628.5|4629.5|4628.5|4624.5|4624|6127
1646905110000|2022-03-10 09:38:30|4628.5|4628|4628|4627.5|4628.5|4628|4627|4625.5|1711
1646905120000|2022-03-10 09:38:40|4628.5|4628|4628|4627.5|4629.5|4628|4627|4626|2059
1646905130000|2022-03-10 09:38:50|4627.5|4627|4627.5|4626.5|4628.5|4627.5|4627|4626|897
1646905140000|2022-03-10 09:39:00|4628|4627|4627|4626.5|4628|4627.5|4625.5|4624|2269
1646905150000|2022-03-10 09:39:10|4627.5|4627|4631|4630|4632|4631|4627.5|4626.5|2957
1646905160000|2022-03-10 09:39:20|4630.5|4630.5|4631.5|4630.5|4631.5|4630.5|4630|4629.5|1593
1646905170000|2022-03-10 09:39:30|4631|4630|4634.5|4633|4634.5|4633|4631|4630|1952
1646905180000|2022-03-10 09:39:40|4634|4633.5|4632.5|4632|4634|4634|4632.5|4632|1056
1646905190000|2022-03-10 09:39:50|4633|4631.5|4632.5|4631.5|4633|4632|4631.5|4630|3103
1646905200000|2022-03-10 09:40:00|4632|4632|4628|4627|4633.5|4632.5|4626.5|4625.5|5576
1646905210000|2022-03-10 09:40:10|4627.5|4627.5|4625.5|4624|4628|4627.5|4624|4623.5|2863
1646905220000|2022-03-10 09:40:20|4626|4624.5|4623|4622|4626.5|4625|4622.5|4621.5|4762
1646905230000|2022-03-10 09:40:30|4623.5|4622.5|4624.5|4623.5|4625|4623.5|4620.5|4619.5|8748
1646905240000|2022-03-10 09:40:40|4625|4624|4623.5|4622.5|4626|4624.5|4622.5|4621.5|1702
1646905250000|2022-03-10 09:40:50|4624|4623|4623.5|4622.5|4625|4624|4622.5|4621|3439
1646905260000|2022-03-10 09:41:00|4623|4622|4625.5|4624|4625.5|4624.5|4622|4621|2308
1646905270000|2022-03-10 09:41:10|4626|4624.5|4631|4630|4632.5|4631.5|4625.5|4624.5|9626
1646905280000|2022-03-10 09:41:20|4631.5|4631|4638|4637.5|4638|4637.5|4631.5|4631|3193
1646905290000|2022-03-10 09:41:30|4639|4638|4640|4639.5|4640|4639.5|4634.5|4634|4791
1646905300000|2022-03-10 09:41:40|4639.5|4639|4640|4639.5|4643|4642|4639.5|4638.5|7264
1646905310000|2022-03-10 09:41:50|4640.5|4640|4644.5|4643.5|4645|4644.5|4640.5|4639.5|2636
1646905320000|2022-03-10 09:42:00|4644|4643|4636.5|4635.5|4644.5|4643|4635|4634|4428
1646905330000|2022-03-10 09:42:10|4637|4636|4634.5|4634|4638.5|4637.5|4634.5|4633.5|10523
1646905340000|2022-03-10 09:42:20|4635|4633.5|4633|4632|4635|4634|4631|4629.5|3902
1646905350000|2022-03-10 09:42:30|4632.5|4632.5|4627.5|4626.5|4632.5|4632.5|4626|4625|5835
1646905360000|2022-03-10 09:42:40|4628|4627|4633|4632|4634.5|4634|4627|4626.5|4990
1646905370000|2022-03-10 09:42:50|4632.5|4631.5|4628|4627|4632.5|4631.5|4625.5|4625|2018
1646905380000|2022-03-10 09:43:00|4627.5|4626.5|4634.5|4633.5|4634.5|4633.5|4627.5|4626.5|5046
1646905390000|2022-03-10 09:43:10|4634|4633|4634.5|4633.5|4635|4634|4632.5|4632|2259
1646905400000|2022-03-10 09:43:20|4635.5|4634|4630.5|4629.5|4637|4636|4629|4628|4637
1646905410000|2022-03-10 09:43:30|4630|4629|4629.5|4628|4630.5|4629.5|4627.5|4626|1333
1646905420000|2022-03-10 09:43:40|4630|4628.5|4629|4628.5|4630.5|4630|4629|4627.5|2105
1646905430000|2022-03-10 09:43:50|4628.5|4628|4628|4627|4634.5|4632.5|4627.5|4627|5176
1646905440000|2022-03-10 09:44:00|4627.5|4626.5|4624|4623|4629|4628|4623.5|4623|3485
1646905450000|2022-03-10 09:44:10|4623.5|4623.5|4626|4625|4626.5|4625.5|4620.5|4619.5|9918
1646905460000|2022-03-10 09:44:20|4626.5|4625.5|4626|4625|4628.5|4627.5|4623|4622|8462
1646905470000|2022-03-10 09:44:30|4626.5|4625.5|4627|4626.5|4628|4627|4626.5|4625.5|861
1646905480000|2022-03-10 09:44:40|4627.5|4627|4629.5|4629|4630|4629.5|4627.5|4626.5|2526
1646905490000|2022-03-10 09:44:50|4629|4628|4629.5|4628.5|4630.5|4629|4628.5|4628|2620
1646905500000|2022-03-10 09:45:00|4630|4629|4628.5|4628|4631|4630|4628.5|4628|5022
1646905510000|2022-03-10 09:45:10|4628|4627.5|4629|4628|4629.5|4628.5|4627.5|4626.5|2621
1646905520000|2022-03-10 09:45:20|4628.5|4628.5|4628.5|4627.5|4629|4628.5|4627.5|4626.5|2063
1646905530000|2022-03-10 09:45:30|4629|4628|4628|4627|4630|4629|4626.5|4625.5|5785
1646905540000|2022-03-10 09:45:40|4627.5|4626.5|4628.5|4627.5|4630|4629|4626.5|4625.5|2085
1646905550000|2022-03-10 09:45:50|4629|4628|4629|4628.5|4629.5|4628.5|4628.5|4627.5|1036
1646905560000|2022-03-10 09:46:00|4628.5|4628|4630|4629|4630|4629|4628.5|4627.5|630
1646905570000|2022-03-10 09:46:10|4630.5|4629.5|4627.5|4626.5|4630.5|4629.5|4627.5|4626.5|1918
1646905580000|2022-03-10 09:46:20|4628|4627.5|4631.5|4630.5|4631.5|4630.5|4628|4627|4137
1646905590000|2022-03-10 09:46:30|4631|4630|4630.5|4629.5|4631|4630|4629.5|4628.5|1930
1646905600000|2022-03-10 09:46:40|4630|4629|4630|4629.5|4631.5|4630|4629|4627.5|3691
1646905610000|2022-03-10 09:46:50|4629.5|4629|4631|4629.5|4631|4629.5|4629|4628|1097
1646905620000|2022-03-10 09:47:00|4630.5|4630|4633|4632|4633|4632|4630.5|4629.5|253
1646905630000|2022-03-10 09:47:10|4632.5|4631.5|4627.5|4626.5|4632.5|4631.5|4626.5|4626|2985
1646905640000|2022-03-10 09:47:20|4627|4626|4625|4624.5|4628|4627.5|4625|4624.5|12251
1646905650000|2022-03-10 09:47:30|4625.5|4625|4626|4625|4626.5|4625|4624.5|4623|1915
1646905660000|2022-03-10 09:47:40|4625.5|4624|4622.5|4622|4625.5|4624.5|4622.5|4621.5|1258
1646905670000|2022-03-10 09:47:50|4623|4621.5|4624|4622.5|4625|4624|4622|4620.5|2215
1646905680000|2022-03-10 09:48:00|4623.5|4623|4623.5|4622.5|4624|4623.5|4623.5|4622.5|244
1646905690000|2022-03-10 09:48:10|4623|4621.5|4626|4625|4626|4625|4622.5|4621.5|1911
1646905700000|2022-03-10 09:48:20|4626.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625|4624.5|389
1646905710000|2022-03-10 09:48:30|4626|4625|4625|4624|4626.5|4626|4624|4623|1402
1646905720000|2022-03-10 09:48:40|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625|4624.5|227
1646905730000|2022-03-10 09:48:50|4626|4625|4622|4621|4626|4625|4622|4620.5|1273
1646905740000|2022-03-10 09:49:00|4622.5|4621.5|4618.5|4617.5|4622.5|4621.5|4617.5|4615.5|1438
1646905750000|2022-03-10 09:49:10|4618|4617|4617.5|4616.5|4619|4618|4617|4615.5|426
1646905760000|2022-03-10 09:49:20|4618|4617|4619|4618.5|4619.5|4618.5|4617.5|4617|561
1646905770000|2022-03-10 09:49:30|4619.5|4619|4618.5|4618|4620|4619.5|4618.5|4618|1608
1646905780000|2022-03-10 09:49:40|4618|4617.5|4620|4619.5|4623|4621.5|4617.5|4616|8377
1646905790000|2022-03-10 09:49:50|4620.5|4620|4621.5|4621|4621.5|4621|4620.5|4619.5|151
1646905800000|2022-03-10 09:50:00|4622.5|4621.5|4620.5|4620|4623|4621.5|4620.5|4620|1079
1646905810000|2022-03-10 09:50:10|4621|4620.5|4619.5|4618.5|4621.5|4620.5|4619|4618|1063
1646905820000|2022-03-10 09:50:20|4620|4619|4623|4622|4623|4622|4619.5|4618.5|480
1646905830000|2022-03-10 09:50:30|4623.5|4621.5|4622|4621|4623.5|4622.5|4621|4620.5|1433
1646905840000|2022-03-10 09:50:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4621|4620.5|7065
1646905850000|2022-03-10 09:50:50|4622|4621|4621.5|4621|4623|4622|4621.5|4621|918
1646905860000|2022-03-10 09:51:00|4621|4620.5|4623.5|4623|4624|4623|4620|4618.5|2172
1646905870000|2022-03-10 09:51:10|4624|4622.5|4624|4623.5|4625|4624|4623|4622.5|664
1646905880000|2022-03-10 09:51:20|4623.5|4623|4622|4620.5|4624|4623|4621.5|4620.5|1498
1646905890000|2022-03-10 09:51:30|4621.5|4621|4623.5|4623|4623.5|4623|4620.5|4619.5|887
1646905900000|2022-03-10 09:51:40|4624|4623.5|4623.5|4623|4624|4623.5|4623|4622.5|676
1646905910000|2022-03-10 09:51:50|4623|4622.5|4623.5|4623|4624|4623|4622|4621|548
1646905920000|2022-03-10 09:52:00|4624|4623.5|4624|4623|4624.5|4623.5|4624|4623|1086
1646905930000|2022-03-10 09:52:10|4623.5|4622.5|4623|4622.5|4624|4623.5|4623|4622|507
1646905940000|2022-03-10 09:52:20|4622.5|4622|4624.5|4623.5|4624.5|4623.5|4622.5|4621.5|1192
1646905950000|2022-03-10 09:52:30|4625|4624|4624.5|4623.5|4625|4624|4623.5|4622|917
1646905960000|2022-03-10 09:52:40|4624|4624|4624|4623|4625.5|4624|4624|4623|1130
1646905970000|2022-03-10 09:52:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622|724
1646905980000|2022-03-10 09:53:00|4624|4623|4628|4627|4628|4627|4624|4623|3457
1646905990000|2022-03-10 09:53:10|4627.5|4626.5|4621|4619.5|4629|4627.5|4620|4619.5|7318
1646906000000|2022-03-10 09:53:20|4620.5|4620|4624|4623.5|4625|4624|4620.5|4619.5|1255
1646906010000|2022-03-10 09:53:30|4623.5|4623|4621.5|4621|4625.5|4624.5|4621.5|4621|2274
1646906020000|2022-03-10 09:53:40|4621|4620.5|4610.5|4609.5|4621.5|4620.5|4608|4607.5|9038
1646906030000|2022-03-10 09:53:50|4611|4610|4613.5|4612.5|4614.5|4613.5|4608|4607.5|10860
1646906040000|2022-03-10 09:54:00|4613|4612|4605.5|4604.5|4613.5|4612.5|4605|4604|8441
1646906050000|2022-03-10 09:54:10|4606|4605|4604.5|4603.5|4606.5|4605.5|4599|4598|7345
1646906060000|2022-03-10 09:54:20|4605|4604|4614|4613|4614|4613|4604|4603|12815
1646906070000|2022-03-10 09:54:30|4614.5|4614|4609|4608|4616.5|4615.5|4608|4606.5|13181
1646906080000|2022-03-10 09:54:40|4609.5|4608.5|4607|4606|4610.5|4609.5|4604.5|4604|3495
1646906090000|2022-03-10 09:54:50|4606.5|4605.5|4601|4600|4611|4610|4599|4597.5|9873
1646906100000|2022-03-10 09:55:00|4601.5|4599.5|4605|4604|4606.5|4605.5|4596.5|4595|10108
1646906110000|2022-03-10 09:55:10|4604.5|4603.5|4598|4597|4606|4605|4593|4592|12794
1646906120000|2022-03-10 09:55:20|4597.5|4596.5|4600.5|4599.5|4602|4600|4595.5|4594|3439
1646906130000|2022-03-10 09:55:30|4601|4600|4597|4596|4603.5|4602|4591.5|4590.5|14836
1646906140000|2022-03-10 09:55:40|4597.5|4596.5|4609.5|4608.5|4611|4609|4595|4593.5|15443
1646906150000|2022-03-10 09:55:50|4610|4609|4603|4602|4612.5|4611|4597|4596|17742
1646906160000|2022-03-10 09:56:00|4604|4602.5|4601.5|4600.5|4607|4605|4600|4598.5|9002
1646906170000|2022-03-10 09:56:10|4602|4600|4600.5|4600|4603|4602.5|4599|4597.5|3033
1646906180000|2022-03-10 09:56:20|4601|4600.5|4601|4600|4602.5|4602|4598.5|4596.5|4028
1646906190000|2022-03-10 09:56:30|4601.5|4600.5|4596|4594.5|4602.5|4601|4596|4594|2962
1646906200000|2022-03-10 09:56:40|4595.5|4594|4593.5|4592.5|4596|4595|4592|4590|1554
1646906210000|2022-03-10 09:56:50|4593|4592|4587.5|4586|4593.5|4592.5|4587|4585|6532
1646906220000|2022-03-10 09:57:00|4588|4586.5|4593|4592|4597|4595.5|4587|4586|5649
1646906230000|2022-03-10 09:57:10|4593.5|4593.5|4592.5|4591.5|4594.5|4593.5|4590.5|4589|3135
1646906240000|2022-03-10 09:57:20|4592|4592|4594.5|4593.5|4595|4594.5|4590.5|4589.5|3605
1646906250000|2022-03-10 09:57:30|4595|4594|4596.5|4595.5|4597|4596|4592.5|4591.5|1306
1646906260000|2022-03-10 09:57:40|4597|4596|4592.5|4591.5|4597|4596.5|4592|4591|1797
1646906270000|2022-03-10 09:57:50|4593|4592|4592|4591|4593|4592|4588|4587.5|1314
1646906280000|2022-03-10 09:58:00|4592.5|4590.5|4592|4590.5|4593.5|4592|4590|4588.5|769
1646906290000|2022-03-10 09:58:10|4592.5|4591.5|4596|4595|4596.5|4595.5|4591.5|4590.5|4208
1646906300000|2022-03-10 09:58:20|4595.5|4594.5|4598.5|4597|4599|4598|4595|4594|2837
1646906310000|2022-03-10 09:58:30|4598|4596.5|4600|4598.5|4601.5|4600.5|4595.5|4594.5|3468
1646906320000|2022-03-10 09:58:40|4599.5|4598|4597.5|4596.5|4599.5|4598.5|4596|4595|1712
1646906330000|2022-03-10 09:58:50|4597|4596|4594.5|4593.5|4597.5|4596|4593.5|4592|1143
1646906340000|2022-03-10 09:59:00|4595|4594|4601|4600|4601.5|4600.5|4594|4593|1342
1646906350000|2022-03-10 09:59:10|4600.5|4599.5|4601.5|4599.5|4603.5|4602.5|4600.5|4599.5|2659
1646906360000|2022-03-10 09:59:20|4601|4600|4605|4604|4605.5|4604|4600.5|4599.5|3046
1646906370000|2022-03-10 09:59:30|4604.5|4603.5|4604.5|4603.5|4605|4604|4600.5|4600|3313
1646906380000|2022-03-10 09:59:40|4605|4604|4603.5|4602.5|4606|4605|4603|4602|1443
1646906390000|2022-03-10 09:59:50|4604|4603|4607|4606|4607|4606|4603|4602.5|1790
1646906400000|2022-03-10 10:00:00|4607.5|4606.5|4602|4601|4607.5|4606.5|4602|4600.5|2425
1646906410000|2022-03-10 10:00:10|4601.5|4600.5|4603|4601.5|4603.5|4602.5|4600.5|4599.5|2411
1646906420000|2022-03-10 10:00:20|4602.5|4602|4606.5|4605.5|4608.5|4607.5|4602.5|4602|1816
1646906430000|2022-03-10 10:00:30|4607|4606|4606.5|4605.5|4608|4606.5|4606|4605.5|357
1646906440000|2022-03-10 10:00:40|4607|4606|4611|4610|4612|4610.5|4606.5|4605.5|3561
1646906450000|2022-03-10 10:00:50|4611.5|4610.5|4614|4613|4614|4613.5|4610|4609|996
1646906460000|2022-03-10 10:01:00|4614.5|4613.5|4609.5|4609|4616|4614.5|4609|4608.5|8566
1646906470000|2022-03-10 10:01:10|4610.5|4609.5|4612.5|4611.5|4613|4612.5|4609.5|4609|5832
1646906480000|2022-03-10 10:01:20|4613|4612|4615|4614|4616|4615|4612.5|4611.5|2369
1646906490000|2022-03-10 10:01:30|4615.5|4614.5|4613.5|4612|4617.5|4616|4613.5|4612|2675
1646906500000|2022-03-10 10:01:40|4613|4612.5|4613|4612.5|4614|4613|4612|4611.5|1275
1646906510000|2022-03-10 10:01:50|4613.5|4613|4615.5|4615|4617.5|4616|4613.5|4612.5|2574
1646906520000|2022-03-10 10:02:00|4616|4615.5|4615.5|4614.5|4617.5|4616|4614.5|4613.5|1091
1646906530000|2022-03-10 10:02:10|4615|4614|4617|4616|4618|4617|4614|4613.5|417
1646906540000|2022-03-10 10:02:20|4617.5|4616.5|4618|4617|4618|4617.5|4615.5|4615|1313
1646906550000|2022-03-10 10:02:30|4617.5|4616.5|4616|4615|4618|4617|4615|4614.5|937
1646906560000|2022-03-10 10:02:40|4616.5|4615.5|4616.5|4616|4616.5|4616|4615.5|4614.5|178
1646906570000|2022-03-10 10:02:50|4617|4615.5|4615.5|4614.5|4618.5|4617|4615.5|4614.5|1379
1646906580000|2022-03-10 10:03:00|4614.5|4613.5|4611.5|4611|4615.5|4614|4611|4610.5|3755
1646906590000|2022-03-10 10:03:10|4612|4610.5|4609|4608|4612|4610.5|4602|4601|6643
1646906600000|2022-03-10 10:03:20|4609.5|4608.5|4606|4604.5|4610.5|4609.5|4605.5|4604|3247
1646906610000|2022-03-10 10:03:30|4605.5|4605|4609|4607.5|4609|4607.5|4604|4602.5|2857
1646906620000|2022-03-10 10:03:40|4608.5|4607|4609.5|4608|4610.5|4609.5|4607.5|4606|898
1646906630000|2022-03-10 10:03:50|4609|4608.5|4611.5|4610|4612|4611|4608.5|4607|2530
1646906640000|2022-03-10 10:04:00|4611|4609.5|4610|4609|4611|4609.5|4607.5|4606.5|1831
1646906650000|2022-03-10 10:04:10|4610.5|4608.5|4609.5|4608.5|4610.5|4608.5|4608|4607|1646
1646906660000|2022-03-10 10:04:20|4609|4608|4609.5|4608.5|4610.5|4609.5|4607.5|4606.5|2399
1646906670000|2022-03-10 10:04:30|4609|4608|4607|4606|4609.5|4608.5|4606.5|4606|1212
1646906680000|2022-03-10 10:04:40|4606.5|4606.5|4609|4608|4610|4609|4606.5|4606.5|2229
1646906690000|2022-03-10 10:04:50|4609.5|4608.5|4611|4610|4612.5|4611|4609.5|4608.5|1115
1646906700000|2022-03-10 10:05:00|4610.5|4610.5|4606|4604.5|4610.5|4610.5|4604|4602.5|5086
1646906710000|2022-03-10 10:05:10|4605.5|4605|4604|4603|4607|4606|4602|4600|2376
1646906720000|2022-03-10 10:05:20|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4601.5|4600.5|1543
1646906730000|2022-03-10 10:05:30|4603|4602|4605.5|4604|4606|4605|4602.5|4602|999
1646906740000|2022-03-10 10:05:40|4606|4604.5|4610.5|4609.5|4611|4609.5|4605|4604|2846
1646906750000|2022-03-10 10:05:50|4610|4609|4611.5|4610.5|4612.5|4611.5|4607.5|4606|4444
1646906760000|2022-03-10 10:06:00|4612|4611|4614|4613|4615|4614.5|4612|4611|685
1646906770000|2022-03-10 10:06:10|4614.5|4613.5|4613|4612.5|4616.5|4615|4613|4612|1688
1646906780000|2022-03-10 10:06:20|4613.5|4613.5|4613|4611.5|4615|4613.5|4612.5|4611.5|1422
1646906790000|2022-03-10 10:06:30|4612.5|4612|4612|4611|4615|4614|4612|4611|2528
1646906800000|2022-03-10 10:06:40|4611.5|4610.5|4608.5|4607.5|4613.5|4611|4607|4606|8340
1646906810000|2022-03-10 10:06:50|4609|4608|4608.5|4607.5|4610.5|4609.5|4608.5|4607.5|1481
1646906820000|2022-03-10 10:07:00|4608|4606.5|4608.5|4607.5|4610|4609|4607|4606|3659
1646906830000|2022-03-10 10:07:10|4609|4608|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|496
1646906840000|2022-03-10 10:07:20|4610|4609.5|4612|4611.5|4614|4613|4610|4609|1621
1646906850000|2022-03-10 10:07:30|4612.5|4611|4611.5|4610.5|4612.5|4611.5|4609.5|4608.5|2556
1646906860000|2022-03-10 10:07:40|4611|4611|4608.5|4607.5|4611|4611|4608.5|4607|1643
1646906870000|2022-03-10 10:07:50|4609|4608|4609|4608.5|4610.5|4609.5|4608.5|4607.5|2153
1646906880000|2022-03-10 10:08:00|4609.5|4609|4608.5|4607.5|4610|4609|4606|4605.5|3538
1646906890000|2022-03-10 10:08:10|4608|4608|4603|4602|4608|4608|4603|4602|7829
1646906900000|2022-03-10 10:08:20|4603.5|4602.5|4606.5|4605.5|4607|4606|4601|4600|5271
1646906910000|2022-03-10 10:08:30|4606|4605|4603.5|4602.5|4606|4606|4603|4602|2329
1646906920000|2022-03-10 10:08:40|4603|4602|4602|4601|4605|4604|4602|4600.5|1319
1646906930000|2022-03-10 10:08:50|4602.5|4601.5|4604|4603|4605|4604|4601|4600|3867
1646906940000|2022-03-10 10:09:00|4604.5|4603.5|4605|4604.5|4607.5|4606.5|4603|4602|2214
1646906950000|2022-03-10 10:09:10|4605.5|4604|4604.5|4603.5|4606|4605|4603|4602|872
1646906960000|2022-03-10 10:09:20|4604|4603|4609.5|4608|4609.5|4608|4602.5|4601.5|3539
1646906970000|2022-03-10 10:09:30|4609|4608.5|4609|4608|4611|4610|4608|4607.5|1109
1646906980000|2022-03-10 10:09:40|4609.5|4608.5|4608.5|4608|4609.5|4608.5|4607.5|4606|1339
1646906990000|2022-03-10 10:09:50|4609|4607.5|4610.5|4609.5|4612.5|4611|4609|4607.5|1919
1646907000000|2022-03-10 10:10:00|4610|4609|4609.5|4608.5|4610|4609|4607.5|4606|1440
1646907010000|2022-03-10 10:10:10|4609|4608|4607|4605.5|4609.5|4608.5|4606.5|4605.5|2428
1646907020000|2022-03-10 10:10:20|4607.5|4606|4610|4609.5|4610|4609.5|4606.5|4606|1307
1646907030000|2022-03-10 10:10:30|4610.5|4609|4613|4612.5|4615|4613.5|4610.5|4609|2209
1646907040000|2022-03-10 10:10:40|4613.5|4613|4614.5|4613|4614.5|4613.5|4611.5|4610.5|1504
1646907050000|2022-03-10 10:10:50|4614|4613.5|4617.5|4616.5|4618|4617|4614|4613.5|1258
1646907060000|2022-03-10 10:11:00|4617|4616|4619|4618|4619|4618|4615|4614|2040
1646907070000|2022-03-10 10:11:10|4618.5|4617.5|4619|4618|4620|4619|4617.5|4616.5|1147
1646907080000|2022-03-10 10:11:20|4618.5|4617.5|4618|4617|4619.5|4618.5|4618|4616.5|1619
1646907090000|2022-03-10 10:11:30|4617.5|4616.5|4614.5|4613.5|4618|4617|4614.5|4613.5|1292
1646907100000|2022-03-10 10:11:40|4615|4614|4615|4613.5|4615.5|4615|4613.5|4612|1072
1646907110000|2022-03-10 10:11:50|4615.5|4614|4616|4615|4616|4615|4613.5|4613|2360
1646907120000|2022-03-10 10:12:00|4615.5|4614.5|4615|4614|4615.5|4615|4614|4613|741
1646907130000|2022-03-10 10:12:10|4615.5|4613.5|4615|4614|4617.5|4616.5|4614.5|4613|2504
1646907140000|2022-03-10 10:12:20|4615.5|4614.5|4614.5|4613.5|4615.5|4615|4614.5|4613|45
1646907150000|2022-03-10 10:12:30|4615|4614|4613|4612|4616|4614.5|4613|4611.5|743
1646907160000|2022-03-10 10:12:40|4612.5|4611.5|4611|4609.5|4613|4612|4611|4609.5|837
1646907170000|2022-03-10 10:12:50|4610.5|4610|4609.5|4608.5|4610.5|4610|4609.5|4608.5|1019
1646907180000|2022-03-10 10:13:00|4609|4608|4609|4608|4609.5|4608.5|4608.5|4607|974
1646907190000|2022-03-10 10:13:10|4608.5|4607.5|4608|4607|4608.5|4607.5|4607.5|4606|1499
1646907200000|2022-03-10 10:13:20|4608.5|4607.5|4607.5|4606.5|4609|4608|4607|4606.5|1621
1646907210000|2022-03-10 10:13:30|4608|4607|4604|4603|4609|4608|4604|4603|5116
1646907220000|2022-03-10 10:13:40|4603.5|4603.5|4605.5|4604.5|4606|4604.5|4603.5|4603|763
1646907230000|2022-03-10 10:13:50|4605|4603.5|4606.5|4605.5|4606.5|4606|4603|4601.5|6668
1646907240000|2022-03-10 10:14:00|4607|4606|4608.5|4607.5|4609|4608.5|4607|4606|948
1646907250000|2022-03-10 10:14:10|4609|4608|4610|4609|4611|4609.5|4609|4608|823
1646907260000|2022-03-10 10:14:20|4609.5|4609.5|4609.5|4609|4611|4610|4609.5|4609|1125
1646907270000|2022-03-10 10:14:30|4609|4608.5|4605|4603.5|4609|4608.5|4604.5|4603.5|5244
1646907280000|2022-03-10 10:14:40|4604.5|4603|4603|4602|4604.5|4603|4602.5|4601.5|275
1646907290000|2022-03-10 10:14:50|4602.5|4601.5|4605.5|4604.5|4605.5|4604.5|4602|4601|1884
1646907300000|2022-03-10 10:15:00|4606|4605|4603.5|4602|4607|4606.5|4603.5|4602|1827
1646907310000|2022-03-10 10:15:10|4603|4602.5|4601|4600.5|4603.5|4603|4601|4600|1449
1646907320000|2022-03-10 10:15:20|4601.5|4600|4600.5|4599.5|4602|4601|4600|4599|1750
1646907330000|2022-03-10 10:15:30|4600|4599|4604.5|4603.5|4605|4604|4600|4599|6882
1646907340000|2022-03-10 10:15:40|4605|4604|4608|4607|4609|4608.5|4605|4604|3907
1646907350000|2022-03-10 10:15:50|4608.5|4607.5|4602|4601|4608.5|4607.5|4601.5|4600.5|2895
1646907360000|2022-03-10 10:16:00|4601.5|4600.5|4601|4599.5|4602.5|4602|4600.5|4599|3252
1646907370000|2022-03-10 10:16:10|4600.5|4599|4599.5|4599|4602|4601.5|4599.5|4599|1417
1646907380000|2022-03-10 10:16:20|4600|4599.5|4601.5|4600.5|4602.5|4601|4599.5|4599.5|2579
1646907390000|2022-03-10 10:16:30|4601|4600|4602|4601|4603|4601.5|4601|4600|1118
1646907400000|2022-03-10 10:16:40|4601.5|4600.5|4600.5|4600|4602.5|4601.5|4600.5|4600|2134
1646907410000|2022-03-10 10:16:50|4601|4600.5|4601|4600|4601.5|4600.5|4601|4600|279
1646907420000|2022-03-10 10:17:00|4600.5|4599.5|4598|4597.5|4601.5|4600.5|4597.5|4597|7437
1646907430000|2022-03-10 10:17:10|4598.5|4598|4601.5|4600.5|4601.5|4601|4598|4598|3125
1646907440000|2022-03-10 10:17:20|4601|4599.5|4599|4598.5|4601|4599.5|4599|4598|3590
1646907450000|2022-03-10 10:17:30|4599.5|4598|4599|4598|4599.5|4598.5|4598.5|4598|821
1646907460000|2022-03-10 10:17:40|4599.5|4598.5|4600|4599|4601.5|4600.5|4599.5|4598.5|2416
1646907470000|2022-03-10 10:17:50|4599.5|4599.5|4601.5|4600.5|4601.5|4601|4598.5|4598|3819
1646907480000|2022-03-10 10:18:00|4601|4600|4600|4599|4601.5|4601|4599.5|4598|1513
1646907490000|2022-03-10 10:18:10|4599.5|4599.5|4599|4598|4600.5|4600|4598.5|4598|1074
1646907500000|2022-03-10 10:18:20|4598.5|4598.5|4600|4598.5|4600.5|4599.5|4598.5|4598|792
1646907510000|2022-03-10 10:18:30|4599.5|4599|4598.5|4597|4599.5|4599.5|4598|4597|1256
1646907520000|2022-03-10 10:18:40|4598|4596.5|4598|4597|4598.5|4597.5|4597.5|4596|1702
1646907530000|2022-03-10 10:18:50|4597.5|4597.5|4600|4598.5|4600|4599|4597.5|4597|982
1646907540000|2022-03-10 10:19:00|4600.5|4599|4600.5|4599.5|4601.5|4601|4597|4596|3400
1646907550000|2022-03-10 10:19:10|4600|4599|4601|4599.5|4602.5|4601.5|4598|4597|6503
1646907560000|2022-03-10 10:19:20|4600.5|4600|4600|4599|4602|4600.5|4598|4597|5543
1646907570000|2022-03-10 10:19:30|4600.5|4599.5|4599|4598|4602.5|4601.5|4599|4598|1940
1646907580000|2022-03-10 10:19:40|4599.5|4598.5|4602.5|4601.5|4603|4602|4599.5|4598.5|935
1646907590000|2022-03-10 10:19:50|4603|4602|4602.5|4601.5|4603.5|4602.5|4601.5|4600.5|1631
1646907600000|2022-03-10 10:20:00|4602|4602|4600.5|4600|4602.5|4602|4600.5|4600|1046
1646907610000|2022-03-10 10:20:10|4600|4599|4598.5|4598|4600.5|4600|4598|4597|1374
1646907620000|2022-03-10 10:20:20|4599|4598.5|4600|4599|4601|4600|4599|4598|1020
1646907630000|2022-03-10 10:20:30|4600.5|4599.5|4601|4599.5|4601|4600|4599.5|4598.5|852
1646907640000|2022-03-10 10:20:40|4600.5|4600|4600|4599.5|4601.5|4600.5|4600|4599.5|326
1646907650000|2022-03-10 10:20:50|4599.5|4599|4601.5|4600.5|4602|4601|4599.5|4598.5|1939
1646907660000|2022-03-10 10:21:00|4602|4601|4604.5|4603|4606|4604.5|4601.5|4600.5|4914
1646907670000|2022-03-10 10:21:10|4604|4603.5|4603|4602.5|4606|4605|4603|4602|1216
1646907680000|2022-03-10 10:21:20|4603.5|4603|4602.5|4601.5|4604|4603|4601|4599.5|1333
1646907690000|2022-03-10 10:21:30|4602|4601|4602|4601|4604.5|4603|4602|4601|1463
1646907700000|2022-03-10 10:21:40|4602.5|4601.5|4604|4603|4604.5|4603.5|4602.5|4601|737
1646907710000|2022-03-10 10:21:50|4604.5|4602.5|4602.5|4601.5|4604.5|4602.5|4600.5|4600|584
1646907720000|2022-03-10 10:22:00|4602|4601|4600|4599.5|4602.5|4601.5|4600|4599.5|3199
1646907730000|2022-03-10 10:22:10|4600.5|4599|4599.5|4598.5|4600.5|4599.5|4599|4598.5|1638
1646907740000|2022-03-10 10:22:20|4600|4599|4600|4599.5|4601|4600|4599.5|4598.5|2139
1646907750000|2022-03-10 10:22:30|4600.5|4600|4599.5|4598.5|4602.5|4601.5|4599|4598.5|11117
1646907760000|2022-03-10 10:22:40|4600|4599|4599|4598|4600|4599.5|4598.5|4597.5|1063
1646907770000|2022-03-10 10:22:50|4599.5|4598.5|4600|4599|4601|4600|4599|4598.5|688
1646907780000|2022-03-10 10:23:00|4600.5|4599.5|4601|4600.5|4601.5|4601|4600.5|4599.5|688
1646907790000|2022-03-10 10:23:10|4600.5|4600|4600|4599|4602|4601|4599.5|4598.5|1989
1646907800000|2022-03-10 10:23:20|4599.5|4598.5|4600|4599|4600|4599.5|4599|4598.5|130
1646907810000|2022-03-10 10:23:30|4599.5|4598.5|4600|4599|4600|4599|4598.5|4598|1290
1646907820000|2022-03-10 10:23:40|4600.5|4599.5|4599.5|4598.5|4601|4600|4599|4598|414
1646907830000|2022-03-10 10:23:50|4600|4599|4599.5|4598.5|4601.5|4600.5|4599.5|4598.5|759
1646907840000|2022-03-10 10:24:00|4599|4599|4599.5|4598.5|4600|4599|4599|4598|458
1646907850000|2022-03-10 10:24:10|4600|4599|4600|4599|4600|4599|4599.5|4598.5|102
1646907860000|2022-03-10 10:24:20|4599.5|4598.5|4598|4597|4601|4600|4598|4597|2100
1646907870000|2022-03-10 10:24:30|4598.5|4597.5|4596|4595|4598.5|4597.5|4595.5|4595|5672
1646907880000|2022-03-10 10:24:40|4595.5|4594.5|4595.5|4594.5|4596.5|4596|4594.5|4594|1587
1646907890000|2022-03-10 10:24:50|4595|4594|4598|4597|4599|4598|4594.5|4594|1743
1646907900000|2022-03-10 10:25:00|4598.5|4597.5|4598|4597.5|4599|4598|4598|4597.5|281
1646907910000|2022-03-10 10:25:10|4598.5|4598|4600|4599|4601.5|4600.5|4598.5|4598|2493
1646907920000|2022-03-10 10:25:20|4600.5|4599.5|4603.5|4602.5|4603.5|4602.5|4600|4599|1693
1646907930000|2022-03-10 10:25:30|4603|4602|4604.5|4603.5|4604.5|4603.5|4601.5|4600|1249
1646907940000|2022-03-10 10:25:40|4604|4603|4603.5|4602.5|4604.5|4603.5|4602.5|4601.5|847
1646907950000|2022-03-10 10:25:50|4603|4603|4604|4603|4604|4603|4603|4602|200
1646907960000|2022-03-10 10:26:00|4604.5|4603.5|4602|4601|4604.5|4603.5|4600|4599|5850
1646907970000|2022-03-10 10:26:10|4601.5|4600.5|4602|4600.5|4602|4600.5|4600|4599.5|5460
1646907980000|2022-03-10 10:26:20|4602.5|4601|4602|4601.5|4603|4602|4601.5|4601|905
1646907990000|2022-03-10 10:26:30|4602.5|4601|4601.5|4601|4603.5|4603|4600|4599.5|7116
1646908000000|2022-03-10 10:26:40|4601|4600.5|4601|4600|4601|4600.5|4598.5|4597.5|4142
1646908010000|2022-03-10 10:26:50|4600.5|4599.5|4600.5|4599.5|4601|4600|4598.5|4598|1621
1646908020000|2022-03-10 10:27:00|4600|4600|4601|4599.5|4601.5|4601|4599.5|4599|2540
1646908030000|2022-03-10 10:27:10|4600.5|4600|4604|4603|4604.5|4603.5|4600.5|4600|575
1646908040000|2022-03-10 10:27:20|4604.5|4602.5|4602|4600.5|4604.5|4603.5|4602|4600.5|405
1646908050000|2022-03-10 10:27:30|4601.5|4601|4602|4601|4602|4601|4601|4600|252
1646908060000|2022-03-10 10:27:40|4601.5|4600.5|4601.5|4600.5|4602|4600.5|4601|4600|108
1646908070000|2022-03-10 10:27:50|4601|4600|4600|4599|4601|4600.5|4599.5|4598.5|907
1646908080000|2022-03-10 10:28:00|4599.5|4599.5|4598|4597|4600|4599.5|4597.5|4596.5|1604
1646908090000|2022-03-10 10:28:10|4598.5|4597.5|4599|4598|4599|4598|4596|4595|835
1646908100000|2022-03-10 10:28:20|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4597.5|4596.5|956
1646908110000|2022-03-10 10:28:30|4598|4597|4598|4597|4598.5|4597.5|4597|4596|230
1646908120000|2022-03-10 10:28:40|4598.5|4597.5|4598.5|4597.5|4599|4598.5|4597.5|4596.5|1246
1646908130000|2022-03-10 10:28:50|4599|4597|4599|4598|4599|4598|4598|4597|576
1646908140000|2022-03-10 10:29:00|4598.5|4597.5|4597|4596|4599|4598|4596.5|4595.5|915
1646908150000|2022-03-10 10:29:10|4596.5|4596.5|4597|4596|4597|4596.5|4596|4594.5|109
1646908160000|2022-03-10 10:29:20|4597.5|4596.5|4599|4597.5|4599|4598|4597.5|4596|1386
1646908170000|2022-03-10 10:29:30|4598.5|4598|4598.5|4598|4600.5|4599.5|4598.5|4597.5|535
1646908180000|2022-03-10 10:29:40|4599|4597.5|4599|4598.5|4600|4599|4599|4597.5|119
1646908190000|2022-03-10 10:29:50|4598.5|4598|4599|4597.5|4599.5|4598.5|4598|4597.5|1060
1646908200000|2022-03-10 10:30:00|4598.5|4598|4597|4596|4598.5|4598|4596.5|4595|1261
1646908210000|2022-03-10 10:30:10|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4594.5|4594|548
1646908220000|2022-03-10 10:30:20|4595|4594|4597|4596|4597|4596|4594.5|4593.5|1232
1646908230000|2022-03-10 10:30:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|118
1646908240000|2022-03-10 10:30:40|4596|4595|4593.5|4592.5|4596|4595|4593|4591.5|3731
1646908250000|2022-03-10 10:30:50|4594|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|818
1646908260000|2022-03-10 10:31:00|4594|4593|4593|4592.5|4594.5|4593.5|4592.5|4591.5|1892
1646908270000|2022-03-10 10:31:10|4592.5|4592|4590|4588.5|4592.5|4592|4589.5|4588|2186
1646908280000|2022-03-10 10:31:20|4589.5|4588|4588.5|4588|4589.5|4588.5|4588|4587|857
1646908290000|2022-03-10 10:31:30|4588|4587.5|4588.5|4588|4589.5|4588.5|4588|4587|827
1646908300000|2022-03-10 10:31:40|4589|4588.5|4591.5|4590.5|4592|4591|4589|4588.5|2855
1646908310000|2022-03-10 10:31:50|4591|4590|4591|4590|4591.5|4590.5|4589|4588.5|1210
1646908320000|2022-03-10 10:32:00|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|353
1646908330000|2022-03-10 10:32:10|4591.5|4590.5|4589.5|4588|4591.5|4590.5|4587|4586|4883
1646908340000|2022-03-10 10:32:20|4589|4587.5|4590|4589|4590.5|4589.5|4587|4586.5|1314
1646908350000|2022-03-10 10:32:30|4590.5|4589.5|4590|4589|4591|4590|4589.5|4589|173
1646908360000|2022-03-10 10:32:40|4589.5|4589.5|4589.5|4589|4590.5|4590|4588|4587.5|2135
1646908370000|2022-03-10 10:32:50|4590|4589.5|4590.5|4589.5|4590.5|4590|4590|4589|150
1646908380000|2022-03-10 10:33:00|4591|4590|4592|4591.5|4593|4592|4590|4589|1441
1646908390000|2022-03-10 10:33:10|4591.5|4591|4592|4591|4593|4591.5|4591|4590.5|456
1646908400000|2022-03-10 10:33:20|4592.5|4591.5|4592.5|4591|4593|4592|4591.5|4591|542
1646908410000|2022-03-10 10:33:30|4592|4591.5|4590|4589|4592.5|4591.5|4589.5|4588|1870
1646908420000|2022-03-10 10:33:40|4590.5|4589.5|4590.5|4589.5|4591|4590|4590|4589|1052
1646908430000|2022-03-10 10:33:50|4591|4589|4590.5|4589|4591|4589|4589|4587.5|768
1646908440000|2022-03-10 10:34:00|4591|4589.5|4591|4590.5|4592|4591|4590.5|4589.5|571
1646908450000|2022-03-10 10:34:10|4591.5|4590|4592.5|4591.5|4592.5|4591.5|4591|4590|1228
1646908460000|2022-03-10 10:34:20|4593|4592|4593|4592|4593.5|4592|4592.5|4591.5|811
1646908470000|2022-03-10 10:34:30|4592.5|4592.5|4599.5|4598.5|4600.5|4599|4592.5|4592|5351
1646908480000|2022-03-10 10:34:40|4599|4598|4598|4597|4599.5|4598.5|4597|4596.5|1769
1646908490000|2022-03-10 10:34:50|4598.5|4597.5|4599.5|4599|4601|4600|4598.5|4597.5|1113
1646908500000|2022-03-10 10:35:00|4600|4599.5|4597.5|4596.5|4601.5|4600.5|4597|4596|4041
1646908510000|2022-03-10 10:35:10|4597|4597|4597.5|4596.5|4599|4597.5|4597|4596.5|776
1646908520000|2022-03-10 10:35:20|4597|4596|4598|4597|4600|4598.5|4596.5|4595.5|1401
1646908530000|2022-03-10 10:35:30|4598.5|4597.5|4600|4599|4600|4599|4598.5|4597.5|323
1646908540000|2022-03-10 10:35:40|4599.5|4599.5|4598.5|4597.5|4599.5|4599.5|4597.5|4597|2144
1646908550000|2022-03-10 10:35:50|4599|4598|4600|4598.5|4600|4599|4598.5|4597|203
1646908560000|2022-03-10 10:36:00|4600.5|4599.5|4601|4600|4601|4600|4600|4599.5|1050
1646908570000|2022-03-10 10:36:10|4602|4600.5|4603.5|4602.5|4603.5|4603|4601.5|4600.5|1119
1646908580000|2022-03-10 10:36:20|4603|4602|4603|4602.5|4604.5|4603|4603|4602|577
1646908590000|2022-03-10 10:36:30|4603.5|4603|4605.5|4605|4607|4605.5|4603.5|4603|1214
1646908600000|2022-03-10 10:36:40|4605|4604.5|4605|4604|4605.5|4605|4603|4602|4984
1646908610000|2022-03-10 10:36:50|4604.5|4604.5|4604|4603|4604.5|4604.5|4603.5|4602|2058
1646908620000|2022-03-10 10:37:00|4603.5|4603.5|4603|4602|4605|4604|4602|4601|476
1646908630000|2022-03-10 10:37:10|4602.5|4602.5|4603|4602|4604|4603.5|4601.5|4601|3526
1646908640000|2022-03-10 10:37:20|4602.5|4602.5|4601|4600|4602.5|4602.5|4600.5|4600|1056
1646908650000|2022-03-10 10:37:30|4601.5|4600.5|4600.5|4600|4601.5|4601|4599.5|4599|1335
1646908660000|2022-03-10 10:37:40|4601|4600.5|4601|4600|4602|4601|4600|4599|942
1646908670000|2022-03-10 10:37:50|4601.5|4600.5|4603|4602.5|4603|4602.5|4601.5|4600.5|483
1646908680000|2022-03-10 10:38:00|4603.5|4602|4602.5|4602|4605|4603.5|4602|4601|2952
1646908690000|2022-03-10 10:38:10|4603|4602.5|4604|4603|4604.5|4604|4603|4602|553
1646908700000|2022-03-10 10:38:20|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603|4602.5|438
1646908710000|2022-03-10 10:38:30|4604|4604|4603.5|4603|4605.5|4605|4603.5|4603|723
1646908720000|2022-03-10 10:38:40|4604|4603.5|4605|4604.5|4605|4604.5|4603.5|4602.5|461
1646908730000|2022-03-10 10:38:50|4605.5|4605|4606|4604.5|4606|4605|4604.5|4604|1290
1646908740000|2022-03-10 10:39:00|4605.5|4604|4601|4600.5|4606|4604|4601|4600|2192
1646908750000|2022-03-10 10:39:10|4600.5|4600|4598|4597|4600.5|4600.5|4598|4596.5|2211
1646908760000|2022-03-10 10:39:20|4598.5|4597.5|4601|4600|4601|4600|4597.5|4596.5|1394
1646908770000|2022-03-10 10:39:30|4600.5|4599.5|4600.5|4599.5|4601|4600|4599|4598|911
1646908780000|2022-03-10 10:39:40|4600|4600|4600.5|4599.5|4601|4600.5|4600|4599.5|888
1646908790000|2022-03-10 10:39:50|4601|4600|4601.5|4600.5|4602.5|4601.5|4601|4600|1416
1646908800000|2022-03-10 10:40:00|4602|4601|4602|4601|4602|4601.5|4601.5|4600|1370
1646908810000|2022-03-10 10:40:10|4601.5|4601.5|4602|4601|4602|4601.5|4600.5|4600|3461
1646908820000|2022-03-10 10:40:20|4601|4600.5|4599.5|4598.5|4603|4602.5|4599|4597.5|2965
1646908830000|2022-03-10 10:40:30|4599|4598|4602|4601|4602|4601|4599|4598|279
1646908840000|2022-03-10 10:40:40|4601.5|4600.5|4601.5|4600.5|4602|4601.5|4601.5|4600.5|256
1646908850000|2022-03-10 10:40:50|4602|4601|4601|4600|4602|4601.5|4600.5|4599.5|1649
1646908860000|2022-03-10 10:41:00|4601.5|4600.5|4601.5|4600.5|4602|4601.5|4600.5|4599.5|2134
1646908870000|2022-03-10 10:41:10|4602|4601|4600.5|4600|4602|4601.5|4600|4599.5|1401
1646908880000|2022-03-10 10:41:20|4600|4599.5|4603|4602.5|4603|4602.5|4600|4599.5|1751
1646908890000|2022-03-10 10:41:30|4604|4602|4602|4601.5|4604|4602.5|4601.5|4600.5|1758
1646908900000|2022-03-10 10:41:40|4602.5|4601|4601|4600.5|4602.5|4601|4601|4600|1254
1646908910000|2022-03-10 10:41:50|4600.5|4600|4602.5|4601.5|4602.5|4601.5|4600.5|4600|662
1646908920000|2022-03-10 10:42:00|4603|4602|4601|4600|4603|4602.5|4601|4600|1210
1646908930000|2022-03-10 10:42:10|4600.5|4599.5|4596.5|4596|4600.5|4599.5|4596.5|4595|3309
1646908940000|2022-03-10 10:42:20|4596|4595.5|4597.5|4596.5|4597.5|4596.5|4595|4593.5|894
1646908950000|2022-03-10 10:42:30|4598|4597|4597|4596|4598|4597|4596.5|4595.5|104
1646908960000|2022-03-10 10:42:40|4596.5|4596.5|4596.5|4595.5|4597|4596.5|4595.5|4594|1828
1646908970000|2022-03-10 10:42:50|4597|4596|4593.5|4592.5|4597|4596|4593.5|4592.5|2081
1646908980000|2022-03-10 10:43:00|4594|4593.5|4594.5|4593.5|4595|4594|4593|4592.5|1784
1646908990000|2022-03-10 10:43:10|4595|4593|4596.5|4596|4597|4596.5|4595|4593|9398
1646909000000|2022-03-10 10:43:20|4596|4595.5|4596|4595|4597|4596.5|4595.5|4594.5|5676
1646909010000|2022-03-10 10:43:30|4595.5|4596|4598.5|4597.5|4599|4598|4595.5|4596|1814
1646909020000|2022-03-10 10:43:40|4598|4598|4597|4596.5|4598.5|4598|4597|4596.5|707
1646909030000|2022-03-10 10:43:50|4596.5|4596|4599|4598|4600|4599.5|4596.5|4596|663
1646909040000|2022-03-10 10:44:00|4599.5|4598.5|4601|4600|4601.5|4600|4598.5|4598|1083
1646909050000|2022-03-10 10:44:10|4600.5|4599.5|4599|4598|4600.5|4600.5|4598.5|4598|756
1646909060000|2022-03-10 10:44:20|4598.5|4598.5|4602.5|4602|4603|4602|4598.5|4598|1049
1646909070000|2022-03-10 10:44:30|4602|4601.5|4600.5|4600|4602|4601.5|4600.5|4599.5|13
1646909080000|2022-03-10 10:44:40|4600|4599.5|4599.5|4598.5|4600|4599.5|4599|4598.5|771
1646909090000|2022-03-10 10:44:50|4600|4599|4603.5|4602.5|4603.5|4603|4600|4599|335
1646909100000|2022-03-10 10:45:00|4603|4603|4603|4602.5|4604|4603.5|4601.5|4600.5|2034
1646909110000|2022-03-10 10:45:10|4603.5|4602|4603|4602.5|4604|4603|4602|4601|497
1646909120000|2022-03-10 10:45:20|4603.5|4603|4603|4602|4603.5|4603|4603|4602|3227
1646909130000|2022-03-10 10:45:30|4603.5|4602.5|4601.5|4601|4603.5|4602.5|4601.5|4601|1369
1646909140000|2022-03-10 10:45:40|4602|4600.5|4603|4602|4603|4602|4601|4600.5|255
1646909150000|2022-03-10 10:45:50|4602.5|4601.5|4602|4601.5|4603|4602|4601.5|4601|919
1646909160000|2022-03-10 10:46:00|4602.5|4602|4605.5|4604.5|4605.5|4604.5|4602|4601.5|1093
1646909170000|2022-03-10 10:46:10|4605|4604|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|724
1646909180000|2022-03-10 10:46:20|4604|4604|4606|4605|4606.5|4605.5|4604|4604|645
1646909190000|2022-03-10 10:46:30|4605.5|4604.5|4604.5|4604|4605.5|4604.5|4604.5|4604|593
1646909200000|2022-03-10 10:46:40|4605|4603.5|4605|4604|4605.5|4604.5|4603|4602.5|2007
1646909210000|2022-03-10 10:46:50|4604.5|4604.5|4604.5|4604|4605.5|4605|4604.5|4603.5|681
1646909220000|2022-03-10 10:47:00|4604|4603.5|4604.5|4603.5|4605.5|4605|4604|4603.5|1097
1646909230000|2022-03-10 10:47:10|4603.5|4603|4603.5|4603|4604.5|4603.5|4602|4601|9273
1646909240000|2022-03-10 10:47:20|4603|4602.5|4605.5|4604.5|4606|4605.5|4603|4602.5|2861
1646909250000|2022-03-10 10:47:30|4605|4605|4605|4604.5|4605.5|4605|4605|4604|1207
1646909260000|2022-03-10 10:47:40|4604.5|4604|4605|4604|4605|4604|4604|4603|778
1646909270000|2022-03-10 10:47:50|4604.5|4603.5|4605|4604|4605|4604|4604|4603.5|305
1646909280000|2022-03-10 10:48:00|4604.5|4603.5|4605|4604.5|4606.5|4605.5|4604.5|4603.5|1625
1646909290000|2022-03-10 10:48:10|4605.5|4604|4604.5|4603.5|4605.5|4605|4604.5|4603.5|832
1646909300000|2022-03-10 10:48:20|4605|4604|4605|4604|4605|4604|4604.5|4603.5|291
1646909310000|2022-03-10 10:48:30|4604.5|4604.5|4608|4607|4608|4607|4604.5|4604.5|467
1646909320000|2022-03-10 10:48:40|4607.5||4608||4608||4607.5||278
1646909330000|2022-03-10 10:48:50|4608.5|4607.5|4608.5|4607.5|4610|4609|4607.5|4607|7022
1646909340000|2022-03-10 10:49:00|4609|4608|4609|4608.5|4610|4609.5|4609|4608|929
1646909350000|2022-03-10 10:49:10|4609.5|4608|4609.5|4608.5|4611.5|4611|4609|4608|3087
1646909360000|2022-03-10 10:49:20|4609|4608|4612|4611|4612|4611.5|4608.5|4607.5|6479
1646909370000|2022-03-10 10:49:30|4612.5|4611.5|4613.5|4612.5|4616|4615|4612.5|4611.5|1942
1646909380000|2022-03-10 10:49:40|4614|4613|4613|4612|4616|4615.5|4612.5|4612|2102
1646909390000|2022-03-10 10:49:50|4612.5|4611.5|4613|4612|4613.5|4612.5|4612|4611|585
1646909400000|2022-03-10 10:50:00|4612.5|4611.5|4611.5|4611|4612.5|4611.5|4611|4610.5|1062
1646909420000|2022-03-10 10:50:20|4612|4611.5|4614|4613|4614|4613|4611.5|4611.5|325
1646909430000|2022-03-10 10:50:30|4613.5|4612.5|4612.5|4611.5|4614|4613.5|4612.5|4611.5|779
1646909440000|2022-03-10 10:50:40|4613|4612|4611|4610.5|4613.5|4612.5|4611|4609.5|1326
1646909450000|2022-03-10 10:50:50|4610.5|4610|4612.5|4611.5|4612.5|4612|4610.5|4610|1019
1646909460000|2022-03-10 10:51:00|4612|4611|4613|4611.5|4613.5|4613|4610.5|4610|2772
1646909470000|2022-03-10 10:51:10|4612.5|4611|4611|4609.5|4612.5|4611.5|4610|4609|477
1646909480000|2022-03-10 10:51:20|4610.5|4610|4610|4609.5|4610.5|4610.5|4609.5|4609|109
1646909490000|2022-03-10 10:51:30|4610.5|4610|4610|4609|4610.5|4610|4610|4609|2279
1646909500000|2022-03-10 10:51:40|4609.5|4609.5|4609|4608|4609.5|4609.5|4608.5|4607|653
1646909510000|2022-03-10 10:51:50|4608.5|4607.5|4610|4609.5|4610|4609.5|4608|4607.5|1230
1646909520000|2022-03-10 10:52:00|4610.5|4610|4610|4609|4610.5|4610|4609.5|4609|1014
1646909530000|2022-03-10 10:52:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4607.5|1360
1646909540000|2022-03-10 10:52:20|4609|4608|4610|4609|4610.5|4609.5|4608.5|4607.5|809
1646909550000|2022-03-10 10:52:30|4609.5|4608.5|4610|4609|4610|4609|4609|4608|606
1646909560000|2022-03-10 10:52:40|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4609.5|4609|654
1646909570000|2022-03-10 10:52:50|4609.5|4609|4610|4609.5|4610.5|4610|4609.5|4608.5|1425
1646909580000|2022-03-10 10:53:00|4609.5|4609|4610|4609|4610|4609.5|4609.5|4609|630
1646909590000|2022-03-10 10:53:10|4610.5|4609.5|4610.5|4609.5|4611|4610|4610|4609.5|524
1646909600000|2022-03-10 10:53:20|4611|4610|4610.5|4609.5|4611.5|4611|4610.5|4609.5|1270
1646909610000|2022-03-10 10:53:30|4610|4610|4610.5|4610|4611.5|4610|4610|4609.5|342
1646909620000|2022-03-10 10:53:40|4611|4610.5|4610.5|4610|4611|4610.5|4610|4609.5|716
1646909630000|2022-03-10 10:53:50|4610|4609.5|4610.5|4610|4611|4610|4610|4609.5|516
1646909640000|2022-03-10 10:54:00|4610|4609.5|4610|4609.5|4610.5|4609.5|4609.5|4608.5|1442
1646909650000|2022-03-10 10:54:10|4610.5|4610|4608|4607|4611|4610|4607|4606.5|4148
1646909660000|2022-03-10 10:54:20|4607.5|4606.5|4607.5|4607|4607.5|4607|4607|4606.5|242
1646909670000|2022-03-10 10:54:30|4608|4607.5|4609.5|4608.5|4610|4609|4607.5|4607|1344
1646909680000|2022-03-10 10:54:40|4609|4608|4609|4608|4609.5|4608.5|4609|4608|565
1646909690000|2022-03-10 10:54:50|4608.5|4607.5|4609|4608.5|4609|4608.5|4607.5|4607|1317
1646909700000|2022-03-10 10:55:00|4609.5|4608|4608.5|4607.5|4609.5|4609|4608|4607.5|1922
1646909710000|2022-03-10 10:55:10|4608|4608|4608|4607.5|4610|4609|4608|4607|769
1646909720000|2022-03-10 10:55:20|4608.5|4607|4609|4608|4609.5|4608.5|4607.5|4607|627
1646909730000|2022-03-10 10:55:30|4609.5|4608.5|4609.5|4609|4610|4609.5|4609|4608.5|2841
1646909740000|2022-03-10 10:55:40|4609|4608.5|4609|4608.5|4610|4609|4609|4608.5|655
1646909750000|2022-03-10 10:55:50|4609.5|4609|4609|4608.5|4610|4609|4608.5|4608|1400
1646909760000|2022-03-10 10:56:00|4609.5|4609|4607|4606.5|4609.5|4609|4606|4605|4403
1646909770000|2022-03-10 10:56:10|4606.5|4606|4607.5|4606.5|4607.5|4606.5|4605|4604.5|1443
1646909780000|2022-03-10 10:56:20|4607|4606|4607.5|4607|4608|4607.5|4607|4606|914
1646909790000|2022-03-10 10:56:30|4607|4606.5|4609|4607.5|4609|4608|4607|4606.5|378
1646909800000|2022-03-10 10:56:40|4608.5|4608|4608.5|4608|4609.5|4609|4607.5|4607|5023
1646909810000|2022-03-10 10:56:50|4609|4608.5|4606.5|4605.5|4609.5|4609|4600.5|4599.5|17010
1646909820000|2022-03-10 10:57:00|4606|4605|4609|4608.5|4610|4608.5|4605.5|4604.5|4967
1646909830000|2022-03-10 10:57:10|4608.5|4608|4609.5|4608|4609.5|4608|4607|4606|2060
1646909840000|2022-03-10 10:57:20|4608|4607.5|4609.5|4608|4611|4609.5|4607|4606|5093
1646909850000|2022-03-10 10:57:30|4609|4607.5|4607.5|4606.5|4609|4607.5|4606.5|4605.5|336
1646909860000|2022-03-10 10:57:40|4608|4607|4609|4608|4609.5|4608.5|4608|4607|668
1646909870000|2022-03-10 10:57:50|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4608.5|4608|544
1646909880000|2022-03-10 10:58:00|4609|4608.5|4608.5|4608|4609.5|4609|4608.5|4608|934
1646909890000|2022-03-10 10:58:10|4608|4607.5|4609.5|4608.5|4609.5|4608.5|4607.5|4606|1057
1646909900000|2022-03-10 10:58:20|4610|4609|4610|4609.5|4610.5|4610|4609.5|4609|997
1646909910000|2022-03-10 10:58:30|4609.5|4609|4608.5|4607.5|4609.5|4609|4608.5|4607.5|696
1646909920000|2022-03-10 10:58:40|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|187
1646909930000|2022-03-10 10:58:50|4608|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4606.5|879
1646909940000|2022-03-10 10:59:00|4608|4607|4605|4604|4608|4607|4604.5|4603.5|1949
1646909950000|2022-03-10 10:59:10|4604.5|4603.5|4605|4604.5|4605.5|4604.5|4604|4603.5|463
1646909960000|2022-03-10 10:59:20|4604.5|4604|4604|4603|4604.5|4604|4603|4602|1423
1646909970000|2022-03-10 10:59:30|4603.5|4603.5|4601.5|4601|4604.5|4603.5|4601.5|4601|965
1646909980000|2022-03-10 10:59:40|4602|4601.5|4602|4601.5|4603.5|4603|4601.5|4601|990
1646909990000|2022-03-10 10:59:50|4602.5|4602|4602|4601.5|4604|4603|4602|4601|1692
1646910000000|2022-03-10 11:00:00|4602.5|4602|4603.5|4602.5|4604.5|4603.5|4602.5|4602|1478
1646910010000|2022-03-10 11:00:10|4604|4603|4603|4602|4605.5|4604.5|4603|4602|2824
1646910020000|2022-03-10 11:00:20|4602.5|4602.5|4602|4601.5|4604|4603|4602|4601|1356
1646910030000|2022-03-10 11:00:30|4603|4601|4603|4602|4603|4602.5|4602.5|4601|439
1646910040000|2022-03-10 11:00:40|4603.5|4602.5|4601.5|4600.5|4603.5|4602.5|4601.5|4600.5|1841
1646910050000|2022-03-10 11:00:50|4602|4601|4601.5|4600.5|4602|4601|4601|4600.5|395
1646910060000|2022-03-10 11:01:00|4601|4600|4600.5|4600|4602|4601|4599.5|4599|2036
1646910070000|2022-03-10 11:01:10|4601|4600.5|4602.5|4602|4603.5|4603|4601|4600.5|1881
1646910080000|2022-03-10 11:01:20|4603|4601.5|4602.5|4602|4603|4602|4602.5|4601|1913
1646910090000|2022-03-10 11:01:30|4602|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|339
1646910100000|2022-03-10 11:01:40|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|610
1646910110000|2022-03-10 11:01:50|4601.5|4601|4600.5|4600|4602|4601|4600.5|4600|897
1646910120000|2022-03-10 11:02:00|4600|4599.5|4602|4601.5|4602|4601.5|4599.5|4599|1681
1646910130000|2022-03-10 11:02:10|4601.5|4601|4601|4600.5|4602|4601|4601|4600.5|1085
1646910140000|2022-03-10 11:02:20|4600.5|4600|4600.5|4600|4600.5|4600.5|4600.5|4600|903
1646910150000|2022-03-10 11:02:30|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|3217
1646910160000|2022-03-10 11:02:40|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|933
1646910170000|2022-03-10 11:02:50|4602|4601|4601.5|4601|4602|4601.5|4601.5|4601|214
1646910180000|2022-03-10 11:03:00|4602|4600.5|4601|4600.5|4602|4601|4601|4600|1342
1646910190000|2022-03-10 11:03:10|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|371
1646910200000|2022-03-10 11:03:20|4600.5|4600|4600.5|4600|4600.5|4600|4599.5|4599|2483
1646910210000|2022-03-10 11:03:30|4601|4599.5|4601|4600.5|4602|4601|4600.5|4599.5|4694
1646910220000|2022-03-10 11:03:40|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1099
1646910230000|2022-03-10 11:03:50|4600.5|4600|4600.5|4600|4601|4600|4599.5|4599|692
1646910240000|2022-03-10 11:04:00|4601|4600.5|4603|4602|4604|4603|4601|4600.5|4372
1646910250000|2022-03-10 11:04:10|4602.5|4601.5|4604.5|4604|4605.5|4604.5|4601.5|4600.5|6226
1646910260000|2022-03-10 11:04:20|4605|4604.5|4602.5|4601.5|4605.5|4604.5|4602|4601|3676
1646910270000|2022-03-10 11:04:30||4602||4601.5||4602||4601.5|0
1646910280000|2022-03-10 11:04:40|4602|4601|4601.5|4601|4602|4601|4601.5|4601|43
1646910290000|2022-03-10 11:04:50|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|96
1646910300000|2022-03-10 11:05:00|4602|4601.5|4602|4601.5|4602|4601.5|4601.5|4601|1377
1646910310000|2022-03-10 11:05:10|4602.5|4601|4602.5|4602|4602.5|4602|4602.5|4601|706
1646910320000|2022-03-10 11:05:20|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|1252
1646910330000|2022-03-10 11:05:30|4602|4601.5|4602|4601.5|4602.5|4601.5|4602|4601|65
1646910340000|2022-03-10 11:05:40|4602.5|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|492
1646910350000|2022-03-10 11:05:50|4602|4601|4601|4600.5|4602.5|4602|4600.5|4599.5|5265
1646910360000|2022-03-10 11:06:00|4600.5|4600|4601|4600|4601.5|4600.5|4600|4599.5|1374
1646910370000|2022-03-10 11:06:10|4601.5|4600.5|4603.5|4602.5|4603.5|4602.5|4601|4600.5|1240
1646910380000|2022-03-10 11:06:20|4603|4603|4600.5|4600|4603|4603|4600.5|4600|1017
1646910390000|2022-03-10 11:06:30|4601|4600.5|4602|4601|4602|4601|4600.5|4600|740
1646910400000|2022-03-10 11:06:40|4602.5|4601.5|4600.5|4599.5|4602.5|4601.5|4600.5|4599.5|906
1646910410000|2022-03-10 11:06:50|4600|4600|4600|4599|4600.5|4600|4600|4599|924
1646910420000|2022-03-10 11:07:00|4599.5|4599.5|4599|4598|4599.5|4599.5|4597.5|4596.5|2154
1646910430000|2022-03-10 11:07:10|4598.5|4598.5|4599.5|4599|4600|4599.5|4598.5|4598.5|1608
1646910440000|2022-03-10 11:07:20|4600|4598.5|4597.5|4597|4600|4598.5|4597.5|4597|774
1646910450000|2022-03-10 11:07:30|4597|4596.5|4598|4597|4598|4597.5|4597|4596|398
1646910460000|2022-03-10 11:07:40|4597.5|4596.5|4598.5|4598|4598.5|4598|4597|4596.5|336
1646910470000|2022-03-10 11:07:50|4598|4597.5|4596.5|4595.5|4598|4597.5|4596|4595.5|6476
1646910480000|2022-03-10 11:08:00|4596|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4595|759
1646910490000|2022-03-10 11:08:10|4597|4596|4597|4596.5|4598.5|4597.5|4597|4596|2091
1646910500000|2022-03-10 11:08:20|4596.5|4596|4596.5|4596|4596.5|4596|4595|4594|2809
1646910510000|2022-03-10 11:08:30|4597|4596.5|4593|4592|4597|4596.5|4592.5|4591.5|6272
1646910520000|2022-03-10 11:08:40|4592.5|4591.5|4589.5|4588.5|4592.5|4591.5|4589|4588|5565
1646910530000|2022-03-10 11:08:50|4590|4589|4588.5|4587.5|4590|4589|4588|4587.5|755
1646910540000|2022-03-10 11:09:00|4588|4587|4588|4587|4588.5|4587|4587.5|4586.5|508
1646910550000|2022-03-10 11:09:10|4588.5|4587.5|4588.5|4588|4589|4588.5|4588|4587|1325
1646910560000|2022-03-10 11:09:20|4588|4587.5|4587.5|4587|4589|4588|4587.5|4586.5|1065
1646910570000|2022-03-10 11:09:30|4587|4586.5|4589|4588.5|4589.5|4588.5|4587|4586.5|1286
1646910580000|2022-03-10 11:09:40|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|265
1646910590000|2022-03-10 11:09:50|4589|4588|4589|4588|4589|4588|4589|4588|0
1646910600000|2022-03-10 11:10:00|4589.5|4588.5|4590|4589.5|4590.5|4590|4589|4588.5|2348
1646910610000|2022-03-10 11:10:10|4590.5|4590|4591|4590.5|4591|4590.5|4590.5|4590|461
1646910620000|2022-03-10 11:10:20|4591.5|4591|4593|4592.5|4593.5|4592.5|4591.5|4591|358
1646910630000|2022-03-10 11:10:30|4593.5|4593|4594|4593|4594.5|4593|4593|4593|672
1646910640000|2022-03-10 11:10:40|4593.5|4592.5|4594.5|4593.5|4594.5|4594|4592.5|4592|1668
1646910650000|2022-03-10 11:10:50|4594|4593|4592.5|4591.5|4594.5|4593.5|4592|4591|3103
1646910660000|2022-03-10 11:11:00|4592|4591|4590.5|4590|4592|4591|4590|4589|1000
1646910670000|2022-03-10 11:11:10|4591|4590.5|4591|4590|4592|4591|4590|4589.5|590
1646910680000|2022-03-10 11:11:20|4591.5|4590.5|4591.5|4590.5|4592.5|4591.5|4591|4590|597
1646910690000|2022-03-10 11:11:30|4591|4590|4592|4590.5|4592.5|4591|4590|4589|735
1646910700000|2022-03-10 11:11:40|4591.5|4591|4592|4591|4592|4591.5|4591.5|4591|241
1646910710000|2022-03-10 11:11:50|4592.5|4591.5|4594.5|4593|4594.5|4593|4592.5|4591|0
1646910720000|2022-03-10 11:12:00|4594|4593.5|4594|4593|4595.5|4595|4593.5|4593|242
1646910730000|2022-03-10 11:12:10|4593.5|4593.5|4596|4595|4596|4595.5|4593.5|4592|2697
1646910740000|2022-03-10 11:12:20|4595.5|4595.5|4594.5|4594|4596|4595.5|4594|4593.5|2720
1646910750000|2022-03-10 11:12:30|4594|4593.5|4595|4594.5|4595|4594.5|4594|4593.5|349
1646910760000|2022-03-10 11:12:40|4595.5|4595|4596.5|4596|4597.5|4596.5|4595.5|4594.5|3222
1646910770000|2022-03-10 11:12:50|4596|4595.5|4601|4600|4602.5|4601.5|4596|4595|12402
1646910780000|2022-03-10 11:13:00|4600.5|4600.5|4599.5|4599|4602.5|4601.5|4599|4597.5|2028
1646910790000|2022-03-10 11:13:10|4599|4598.5|4597.5|4596.5|4599.5|4599|4597|4596.5|3843
1646910800000|2022-03-10 11:13:20|4598|4597|4599.5|4599|4599.5|4599|4598|4597|554
1646910810000|2022-03-10 11:13:30|4600|4599.5|4596|4595|4600|4599.5|4596|4594.5|2315
1646910820000|2022-03-10 11:13:40|4595.5|4594.5|4596.5|4596|4597|4596|4595.5|4594.5|300
1646910830000|2022-03-10 11:13:50|4596|4595.5|4596|4595.5|4596|4595.5|4594.5|4593.5|1517
1646910840000|2022-03-10 11:14:00|4596.5|4596|4594|4593|4596.5|4596|4594|4593|1986
1646910850000|2022-03-10 11:14:10|4594.5|4593.5|4594|4593.5|4595.5|4594.5|4594|4593.5|434
1646910860000|2022-03-10 11:14:20|4594.5|4593|4589|4588|4594.5|4593|4588|4587|1679
1646910870000|2022-03-10 11:14:30|4588.5|4587.5|4589|4588|4589|4588|4587.5|4587|1234
1646910880000|2022-03-10 11:14:40||4588.5||4588||4588.5||4588|0
1646910890000|2022-03-10 11:14:50|4589.5|4588.5|4591|4590|4591.5|4590|4589.5|4588.5|529
1646910900000|2022-03-10 11:15:00|4591.5|4590.5|4591|4590|4591.5|4590.5|4590.5|4589.5|92
1646910910000|2022-03-10 11:15:10|4590.5|4589.5|4589.5|4588.5|4591|4590.5|4589.5|4588.5|2303
1646910920000|2022-03-10 11:15:20|4590|4589|4589.5|4588.5|4591.5|4590.5|4589|4588.5|1664
1646910930000|2022-03-10 11:15:30|4589|4588|4587|4586.5|4589|4588|4587|4586.5|1095
1646910940000|2022-03-10 11:15:40|4587.5|4587|4588|4587|4588|4587|4587.5|4587|66
1646910950000|2022-03-10 11:15:50|4587.5|4587.5|4587|4586.5|4587.5|4587.5|4586|4584.5|1274
1646910960000|2022-03-10 11:16:00|4587.5|4586|4587|4586|4588|4587|4587|4586|42
1646910970000|2022-03-10 11:16:10|4586.5|4586.5|4586.5|4585.5|4588.5|4587.5|4586|4585.5|677
1646910980000|2022-03-10 11:16:20|4586|4586|4584.5|4584|4586|4586|4584.5|4584|873
1646910990000|2022-03-10 11:16:30|4584|4583.5|4582|4581|4584|4583.5|4581|4580|1930
1646911000000|2022-03-10 11:16:40|4582.5|4581.5|4581|4580|4583|4581.5|4580.5|4579|1419
1646911010000|2022-03-10 11:16:50|4581.5|4581|4582.5|4581.5|4582.5|4581.5|4581|4580|566
1646911020000|2022-03-10 11:17:00|4582|4581|4582|4581|4582.5|4581.5|4581.5|4580.5|1292
1646911030000|2022-03-10 11:17:10|4582.5|4581.5|4582.5|4581.5|4582.5|4582|4582|4581.5|0
1646911040000|2022-03-10 11:17:20|4583|4582|4588.5|4587.5|4588.5|4587.5|4583|4582|3050
1646911050000|2022-03-10 11:17:30|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4586|4585|1048
1646911060000|2022-03-10 11:17:40|4588|4588|4588|4587|4588|4588|4587.5|4586.5|227
1646911070000|2022-03-10 11:17:50|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|160
1646911080000|2022-03-10 11:18:00|4588.5|4587.5|4588|4587|4589|4588|4587.5|4587|1926
1646911090000|2022-03-10 11:18:10|4588.5|4587.5|4590|4589|4590|4589|4588|4587.5|480
1646911100000|2022-03-10 11:18:20|4590.5|4589.5|4590.5|4590|4591|4590|4590.5|4589.5|441
1646911110000|2022-03-10 11:18:30|4591|4589.5|4587|4586.5|4591|4589.5|4587|4586.5|887
1646911120000|2022-03-10 11:18:40|4586.5|4586|4587.5|4586.5|4588|4587|4586.5|4585|526
1646911130000|2022-03-10 11:18:50||4587||4587||4587||4587|7
1646911140000|2022-03-10 11:19:00|4588.5|4586.5|4589.5|4589|4590|4589|4588.5|4586.5|1286
1646911150000|2022-03-10 11:19:10|4590|4589.5|4589.5|4589|4590|4589.5|4589|4588.5|858
1646911160000|2022-03-10 11:19:20|4590||4590||4590||4590||0
1646911170000|2022-03-10 11:19:30|4590.5|4589.5|4591|4590.5|4591|4590.5|4590.5|4589|733
1646911180000|2022-03-10 11:19:40|4591.5|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|341
1646911190000|2022-03-10 11:19:50|4592|4591|4590|4589|4592|4591|4590|4588.5|1756
1646911200000|2022-03-10 11:20:00|4589.5|4588.5|4590|4589.5|4590.5|4589.5|4588.5|4587.5|818
1646911210000|2022-03-10 11:20:10|4590.5|4590|4591.5|4590.5|4592|4591|4590.5|4590|681
1646911220000|2022-03-10 11:20:20|4591|4590|4588.5|4587.5|4591|4590|4588.5|4587|1922
1646911230000|2022-03-10 11:20:30|4589|4588|4588.5|4587.5|4589|4588|4588|4587.5|294
1646911240000|2022-03-10 11:20:40|4589|4588|4588|4587|4589.5|4588|4587|4586|747
1646911250000|2022-03-10 11:20:50|4588.5|4587.5|4587.5|4586.5|4588.5|4587.5|4587|4585.5|523
1646911260000|2022-03-10 11:21:00|4588|4587|4588.5|4587.5|4589|4587.5|4587.5|4586.5|0
1646911280000|2022-03-10 11:21:20|4589|4588|4590.5|4589.5|4590.5|4589.5|4589|4588|328
1646911290000|2022-03-10 11:21:30|4591|4590|4593.5|4592|4593.5|4592.5|4590.5|4590|772
1646911300000|2022-03-10 11:21:40|4594|4592.5|4594.5|4593.5|4594.5|4594|4593.5|4592|149
1646911310000|2022-03-10 11:21:50|4594|4594|4594.5|4594|4595|4594.5|4594|4594|932
1646911320000|2022-03-10 11:22:00|4595|4593.5|4595|4594.5|4595|4594.5|4594.5|4593.5|549
1646911330000|2022-03-10 11:22:10|4595.5|4595|4596.5|4596|4596.5|4596|4595.5|4595|232
1646911340000|2022-03-10 11:22:20|4597|4595.5|4595.5|4594.5|4597|4595.5|4595|4594.5|1945
1646911350000|2022-03-10 11:22:30|4596|4595|4597|4596|4597.5|4597|4596|4594.5|951
1646911360000|2022-03-10 11:22:40|4597.5|4596.5|4597.5|4597|4597.5|4597|4597|4596|290
1646911370000|2022-03-10 11:22:50|4597|4596.5|4598|4597.5|4598|4597.5|4597|4596|2989
1646911380000|2022-03-10 11:23:00|4598.5|4598|4599|4598.5|4599.5|4599|4598.5|4597.5|679
1646911390000|2022-03-10 11:23:10|4599.5|4598|4600.5|4600|4601.5|4601|4598.5|4597.5|3277
1646911400000|2022-03-10 11:23:20|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|486
1646911410000|2022-03-10 11:23:30|4601.5|4600|4599|4598.5|4601.5|4600|4599|4598|1272
1646911420000|2022-03-10 11:23:40|4598.5|4598|4597.5|4596.5|4598.5|4598.5|4597.5|4596.5|649
1646911430000|2022-03-10 11:23:50|4598|4597|4597|4596|4598|4597|4596.5|4596|1317
1646911440000|2022-03-10 11:24:00|4596.5|4595|4595.5|4595|4596.5|4595.5|4595|4594.5|621
1646911450000|2022-03-10 11:24:10|4595|4594.5|4594.5|4593.5|4595.5|4595|4594.5|4593.5|1982
1646911460000|2022-03-10 11:24:20|4594|4593|4595.5|4594.5|4596|4595.5|4593.5|4593|1662
1646911470000|2022-03-10 11:24:30|4595|4595|4594.5|4594|4595|4595|4594.5|4594|751
1646911480000|2022-03-10 11:24:40|4595|4594.5|4597|4596|4597|4596|4595|4594|804
1646911490000|2022-03-10 11:24:50|4597.5|4596.5|4598.5|4597|4598.5|4597|4597.5|4596.5|0
1646911500000|2022-03-10 11:25:00|4598|4596.5|4596.5|4596|4598|4596.5|4596.5|4595.5|1244
1646911510000|2022-03-10 11:25:10|4597|4596.5|4598.5|4598|4598.5|4598|4596.5|4596.5|820
1646911520000|2022-03-10 11:25:20|4598|4597.5|4597|4596.5|4598|4597.5|4596|4595|2167
1646911530000|2022-03-10 11:25:30|4597.5|4597|4596.5|4595.5|4598|4597.5|4596.5|4595.5|1246
1646911540000|2022-03-10 11:25:40|4596|4595|4597.5|4596.5|4598|4597|4595|4594|2324
1646911550000|2022-03-10 11:25:50|4597||4597.5||4597.5||4597||195
1646911560000|2022-03-10 11:26:00|4597|4597|4597|4596.5|4599|4598.5|4597|4596|2606
1646911570000|2022-03-10 11:26:10|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|398
1646911580000|2022-03-10 11:26:20|4597|4596.5|4594.5|4594|4597.5|4596.5|4594.5|4593.5|2304
1646911590000|2022-03-10 11:26:30||4593.5||4593.5||4594||4593.5|90
1646911600000|2022-03-10 11:26:40|4594|4593|4591.5|4590.5|4594|4593|4591|4590.5|1343
1646911610000|2022-03-10 11:26:50|4591|4591|4595|4594.5|4595|4594.5|4591|4590.5|2224
1646911620000|2022-03-10 11:27:00|4594.5|4594|4593.5|4593|4594.5|4594|4593.5|4593|861
1646911630000|2022-03-10 11:27:10||4592.5||4592.5||4593||4592.5|20
1646911640000|2022-03-10 11:27:20|4593|4593|4594.5|4594|4595|4594.5|4593|4593|1017
1646911650000|2022-03-10 11:27:30|4595|4594.5|4594|4593.5|4595|4594.5|4594|4593.5|1464
1646911660000|2022-03-10 11:27:40|4594.5|4593|4592|4591|4594.5|4593.5|4592|4591|2468
1646911670000|2022-03-10 11:27:50|4591.5|4591.5|4594|4593.5|4594.5|4593.5|4591.5|4591|1691
1646911680000|2022-03-10 11:28:00|||||||||45
1646911690000|2022-03-10 11:28:10|4594.5|4594|4594.5|4594|4595|4594|4594|4593.5|834
1646911700000|2022-03-10 11:28:20|4595|4594.5|4596|4595|4596.5|4595.5|4595|4594.5|240
1646911710000|2022-03-10 11:28:30|4595.5|4594.5|4592|4591|4595.5|4595|4592|4590.5|1881
1646911720000|2022-03-10 11:28:40|4591.5|4590.5|4593|4592|4594|4593|4591|4590|2459
1646911730000|2022-03-10 11:28:50|4592.5|4591.5|4593|4592.5|4593|4592.5|4592|4591.5|928
1646911740000|2022-03-10 11:29:00|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592|239
1646911750000|2022-03-10 11:29:10|4592.5|4592|4594.5|4594|4594.5|4594|4592.5|4591.5|1133
1646911760000|2022-03-10 11:29:20|4595|4594.5|4595.5|4594.5|4596|4595|4595|4594.5|747
1646911770000|2022-03-10 11:29:30|4596|4595|4598|4597.5|4598.5|4597.5|4596|4595|89
1646911780000|2022-03-10 11:29:40|4598.5|4597|4599.5|4599|4599.5|4599|4598|4597|271
1646911790000|2022-03-10 11:29:50|4599|4598.5|4598.5|4597.5|4599|4598.5|4598|4597.5|1611
1646911800000|2022-03-10 11:30:00|4598|4598|4598|4597.5|4598|4598|4598|4597.5|193
1646911810000|2022-03-10 11:30:10|4598.5|4598|4598|4597|4598.5|4598|4597.5|4596.5|2985
1646911820000|2022-03-10 11:30:20|4598.5|4597.5|4600|4599|4600|4599|4598.5|4597.5|1100
1646911830000|2022-03-10 11:30:30|4600.5|4599.5|4600.5|4600|4600.5|4600|4600.5|4599.5|110
1646911840000|2022-03-10 11:30:40|4601|4600.5|4599.5|4598.5|4601|4600.5|4598.5|4598|3649
1646911850000|2022-03-10 11:30:50|4600|4599|4600.5|4600|4600.5|4600|4600|4599|424
1646911860000|2022-03-10 11:31:00|4601|4600.5|4599.5|4599|4602|4601|4599.5|4599|5436
1646911870000|2022-03-10 11:31:10|4600|4598.5|4601|4600.5|4601.5|4600.5|4600|4598.5|857
1646911880000|2022-03-10 11:31:20|4600.5|4600|4601.5|4600.5|4601.5|4601|4600.5|4600|336
1646911890000|2022-03-10 11:31:30|4602|4601|4600.5|4600|4602.5|4601.5|4599.5|4598.5|3682
1646911900000|2022-03-10 11:31:40|4601|4600.5|4600|4599|4601|4600.5|4599.5|4598.5|779
1646911910000|2022-03-10 11:31:50|4599.5|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|0
1646911920000|2022-03-10 11:32:00|4599|4598.5|4600|4599.5|4600|4599.5|4598.5|4597.5|1459
1646911930000|2022-03-10 11:32:10|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|239
1646911940000|2022-03-10 11:32:20|4601.5|4600|4601|4600.5|4601.5|4601|4601|4600|443
1646911950000|2022-03-10 11:32:30|4601.5|4601|4602.5|4602|4603|4602|4601|4600.5|1030
1646911960000|2022-03-10 11:32:40|4602|4601.5|4602|4601.5|4602.5|4601.5|4601.5|4601|1630
1646911970000|2022-03-10 11:32:50|4602.5|4602|4603|4602.5|4603|4602.5|4602.5|4602|301
1646911980000|2022-03-10 11:33:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|34
1646911990000|2022-03-10 11:33:10|4604|4603.5|4603.5|4603|4604|4603.5|4603.5|4603|1281
1646912000000|2022-03-10 11:33:20|4604|4603.5|4604|4603|4604|4603.5|4603.5|4603|681
1646912010000|2022-03-10 11:33:30|4603.5|4603.5|4602.5|4602|4603.5|4603.5|4602.5|4601.5|1292
1646912020000|2022-03-10 11:33:40|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4601.5|4601|1014
1646912030000|2022-03-10 11:33:50|4602|4601|4604|4603|4604|4603|4601.5|4601|824
1646912040000|2022-03-10 11:34:00|4603.5|4603.5|4603|4602.5|4603.5|4603.5|4602.5|4602|789
1646912050000|2022-03-10 11:34:10|4603.5|4603|4603.5|4603|4604.5|4603.5|4603.5|4603|290
1646912060000|2022-03-10 11:34:20|4603|4602.5|4602.5|4602|4603.5|4602.5|4602.5|4601.5|1674
1646912070000|2022-03-10 11:34:30|4603|4601.5|4602|4601.5|4603|4602|4602|4601.5|467
1646912080000|2022-03-10 11:34:40|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601|1194
1646912090000|2022-03-10 11:34:50|4601.5|4601|4602|4601.5|4602|4601.5|4601.5|4601|269
1646912100000|2022-03-10 11:35:00|4601.5|4601|4601.5|4600.5|4602|4601.5|4601|4600|1996
1646912110000|2022-03-10 11:35:10|4601|4601|4601.5|4600.5|4601.5|4601|4601|4600.5|0
1646912120000|2022-03-10 11:35:20|4602|4601|4602|4601.5|4602|4601.5|4601.5|4601|245
1646912130000|2022-03-10 11:35:30|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4600.5|611
1646912140000|2022-03-10 11:35:40|4602|4601.5|4602|4601.5|4603|4602.5|4601.5|4600.5|3182
1646912160000|2022-03-10 11:36:00|4602.5|4601|4602.5|4601.5|4602.5|4602|4601.5|4600.5|823
1646912170000|2022-03-10 11:36:10|4603|4602|4605|4604.5|4605|4604.5|4602.5|4602|2072
1646912180000|2022-03-10 11:36:20|4605.5|4605|4605.5|4605|4606|4605|4605|4604.5|429
1646912190000|2022-03-10 11:36:30|4606|4605.5|4604.5|4603.5|4606.5|4605.5|4604|4603.5|3520
1646912200000|2022-03-10 11:36:40|4605|4604|4606.5|4606|4607|4606|4605|4604|2976
1646912210000|2022-03-10 11:36:50|4607|4606.5|4607.5|4607|4608|4607.5|4607|4606.5|542
1646912220000|2022-03-10 11:37:00|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|34
1646912230000|2022-03-10 11:37:10|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4608|862
1646912240000|2022-03-10 11:37:20|4608.5|4608|4608.5|4607.5|4609|4608.5|4608|4607.5|1812
1646912250000|2022-03-10 11:37:30|4608|4608|4609|4608|4609|4608|4608|4607.5|467
1646912260000|2022-03-10 11:37:40|4608.5|4608.5|4607|4606.5|4610|4609|4607|4606.5|3324
1646912270000|2022-03-10 11:37:50|4607.5|4607|4607|4606.5|4607.5|4607|4606.5|4606|893
1646912280000|2022-03-10 11:38:00|4606.5|4606|4607|4606.5|4608|4607|4606.5|4606|1158
1646912290000|2022-03-10 11:38:10|4607.5|4607|4607|4606.5|4609|4608.5|4607|4606.5|1569
1646912300000|2022-03-10 11:38:20|4607.5|4607|4603|4602|4607.5|4607|4602|4601|10740
1646912310000|2022-03-10 11:38:30|4603.5|4602.5|4601|4600.5|4603.5|4603|4601|4600|3970
1646912320000|2022-03-10 11:38:40|4601.5|4601|4603|4602.5|4603|4602.5|4601.5|4600.5|303
1646912330000|2022-03-10 11:38:50|4603.5|4603|4603|4602|4604|4603.5|4602.5|4601.5|1429
1646912340000|2022-03-10 11:39:00|4602.5|4602.5|4601.5|4601|4602.5|4602.5|4601.5|4601|1315
1646912350000|2022-03-10 11:39:10|4601|4600.5|4598|4597|4601.5|4600.5|4598|4597|3139
1646912360000|2022-03-10 11:39:20|4598.5|4597.5|4598.5|4598|4600.5|4600|4598|4596.5|4346
1646912370000|2022-03-10 11:39:30|4598|4597.5|4597.5|4596.5|4598|4598|4594|4593|5066
1646912380000|2022-03-10 11:39:40|4598|4597|4599|4598.5|4599|4598.5|4597|4595.5|1874
1646912390000|2022-03-10 11:39:50|4599.5|4599|4599|4598|4600.5|4599.5|4598|4597.5|1686
1646912400000|2022-03-10 11:40:00|4598.5|4598.5|4598|4597.5|4598.5|4598.5|4596|4595|1916
1646912410000|2022-03-10 11:40:10|4598.5|4598|4597|4596|4599.5|4598.5|4597|4595.5|1573
1646912420000|2022-03-10 11:40:20|4597.5|4595.5|4598|4597|4598|4597|4597|4595.5|465
1646912430000|2022-03-10 11:40:30||4597.5||4597||4597.5||4596.5|100
1646912440000|2022-03-10 11:40:40|4597.5|4596.5|4597.5|4597|4598|4597.5|4597.5|4596.5|419
1646912450000|2022-03-10 11:40:50|4598|4597.5|4597.5|4597|4598.5|4598|4597.5|4597|389
1646912460000|2022-03-10 11:41:00|4596.5|4596.5|4598.5|4597.5|4599|4597.5|4596|4595|1933
1646912470000|2022-03-10 11:41:10|4598|4597|4597|4596.5|4598|4597|4597|4596|610
1646912480000|2022-03-10 11:41:20|4597.5|4597|4599|4598.5|4599|4598.5|4596.5|4595.5|1669
1646912490000|2022-03-10 11:41:30|4599.5|4598|4598.5|4598|4599.5|4598|4598.5|4597.5|0
1646912500000|2022-03-10 11:41:40|4599|4598.5|4600|4599|4601|4600|4598.5|4598.5|2257
1646912510000|2022-03-10 11:41:50|4599.5|4599.5|4600|4599|4601|4600|4599.5|4599|527
1646912520000|2022-03-10 11:42:00||4599.5||4599.5||4599.5||4599.5|0
1646912530000|2022-03-10 11:42:10|4599.5|4599|4600.5|4600|4600.5|4600|4598.5|4597.5|1889
1646912540000|2022-03-10 11:42:20|4600|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|139
1646912550000|2022-03-10 11:42:30|4600.5|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|23
1646912560000|2022-03-10 11:42:40|4601.5|4601|4601.5|4600.5|4602|4601.5|4600.5|4599.5|1636
1646912570000|2022-03-10 11:42:50|4601|4600|4601.5|4601|4602|4601|4600.5|4600|177
1646912580000|2022-03-10 11:43:00|4601|4600.5|4601.5|4600.5|4602|4601|4601|4600.5|28
1646912590000|2022-03-10 11:43:10|4601|4600|4601.5|4601|4601.5|4601|4600|4599.5|976
1646912600000|2022-03-10 11:43:20|4602|4600.5|4602|4601|4602|4601.5|4602|4600.5|25
1646912610000|2022-03-10 11:43:30|4601.5|4601.5|4601|4600.5|4602|4601.5|4601|4600.5|860
1646912620000|2022-03-10 11:43:40|4600.5|4600|4600|4599|4601|4600|4600|4599|266
1646912630000|2022-03-10 11:43:50|4599.5|4599.5|4600.5|4600|4600.5|4600|4599.5|4599.5|215
1646912640000|2022-03-10 11:44:00|4601|4600.5|4600.5|4600|4601|4600.5|4600|4599.5|496
1646912650000|2022-03-10 11:44:10|4600|4599.5|4601|4600.5|4601|4600.5|4600|4598.5|784
1646912660000|2022-03-10 11:44:20|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|384
1646912670000|2022-03-10 11:44:30|4600|4599.5|4601.5|4601|4601.5|4601|4600|4599.5|1207
1646912680000|2022-03-10 11:44:40|4602||4602||4602||4601.5||150
1646912690000|2022-03-10 11:44:50|4602.5|4601.5|4601.5|4601|4603|4602|4601.5|4601|584
1646912700000|2022-03-10 11:45:00|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|406
1646912710000|2022-03-10 11:45:10|4601.5|4601.5|4600.5|4600|4601.5|4601.5|4600.5|4600|334
1646912720000|2022-03-10 11:45:20|4601|4599.5|4600.5|4600|4601.5|4600.5|4600.5|4599.5|682
1646912730000|2022-03-10 11:45:30|4601|4600.5|4601|4600.5|4602|4601|4600.5|4600|585
1646912740000|2022-03-10 11:45:40|4600.5|4600|4602|4601|4602|4601|4600.5|4600|431
1646912750000|2022-03-10 11:45:50|4601.5|4600.5|4601.5|4601|4602|4601.5|4601|4600.5|324
1646912760000|2022-03-10 11:46:00|4601|4600.5|4601.5|4601|4601.5|4601|4600.5|4600|522
1646912770000|2022-03-10 11:46:10|4601|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599.5|1320
1646912780000|2022-03-10 11:46:20|4600|4599|4599.5|4599|4600|4599|4599.5|4599|312
1646912790000|2022-03-10 11:46:30|4600|4599.5|4602|4601|4602.5|4601.5|4600|4599.5|600
1646912800000|2022-03-10 11:46:40|4601.5|4600.5|4596.5|4596|4601.5|4601|4596.5|4595.5|6124
1646912810000|2022-03-10 11:46:50|4596|4595.5|4597.5|4597|4597.5|4597|4595|4594|2353
1646912820000|2022-03-10 11:47:00|4598|4597.5|4600|4599|4600|4599|4598|4597|1555
1646912830000|2022-03-10 11:47:10|4600.5|4599.5|4601|4600|4601.5|4600|4600.5|4599.5|126
1646912840000|2022-03-10 11:47:20|4601.5|4600.5|4599.5|4599|4601.5|4600.5|4599|4598.5|3811
1646912850000|2022-03-10 11:47:30|4600|4598.5|4600|4599|4600|4599|4599|4598.5|213
1646912860000|2022-03-10 11:47:40|4599.5|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|0
1646912870000|2022-03-10 11:47:50|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|840
1646912880000|2022-03-10 11:48:00|4600.5|4600|4601|4600|4601|4600|4600.5|4600|92
1646912890000|2022-03-10 11:48:10|4600.5|4599.5|4601|4600.5|4601.5|4600.5|4599|4598.5|2901
1646912900000|2022-03-10 11:48:20|4600.5|4600|4600.5|4599.5|4600.5|4600|4600|4599|1203
1646912910000|2022-03-10 11:48:30|4600|4600|4600.5|4600|4600.5|4600|4599|4598.5|1896
1646912920000|2022-03-10 11:48:40|4600|4599.5|4598|4597|4600|4599.5|4598|4597|2038
1646912930000|2022-03-10 11:48:50|4597.5|4596.5|4596|4595|4598|4597|4596|4595|1303
1646912940000|2022-03-10 11:49:00|4596.5|4595.5|4597.5|4597|4597.5|4597|4596.5|4595.5|553
1646912950000|2022-03-10 11:49:10|4598|4597.5|4597.5|4597|4598.5|4597.5|4597.5|4597|551
1646912960000|2022-03-10 11:49:20|4597|4596.5|4598|4597|4598|4597|4597|4596.5|941
1646912970000|2022-03-10 11:49:30|4597.5|4596.5|4597.5|4596.5|4598|4597|4597|4596.5|1244
1646912980000|2022-03-10 11:49:40|4597|4597|4597|4596.5|4597|4597|4596|4595.5|963
1646912990000|2022-03-10 11:49:50|4597.5|4597|4599.5|4598.5|4599.5|4599|4597.5|4597|818
1646913000000|2022-03-10 11:50:00|4599|4598|4598.5|4598|4599.5|4598|4598.5|4597.5|452
1646913010000|2022-03-10 11:50:10|4599|4597.5|4597.5|4596.5|4599|4597.5|4595.5|4594.5|5412
1646913020000|2022-03-10 11:50:20|4598|4597|4597|4596.5|4599|4598|4597|4596.5|2230
1646913030000|2022-03-10 11:50:30|4596.5|4596|4595.5|4595|4597|4596.5|4595.5|4595|2505
1646913040000|2022-03-10 11:50:40|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|959
1646913050000|2022-03-10 11:50:50|4596|4595|4595.5|4595|4597|4596|4595|4594.5|3935
1646913060000|2022-03-10 11:51:00|4596|4594.5|4595.5|4594.5|4596|4595|4595|4594.5|534
1646913070000|2022-03-10 11:51:10|4596|4595|4595|4594.5|4596.5|4596|4594|4593.5|6884
1646913080000|2022-03-10 11:51:20|4595.5|4595|4598|4597.5|4598|4597.5|4595|4595|956
1646913090000|2022-03-10 11:51:30|4597.5|4597|4596|4595.5|4597.5|4597|4596|4595.5|3132
1646913100000|2022-03-10 11:51:40|4596.5|4596|4596|4595.5|4597|4596.5|4596|4595.5|1045
1646913110000|2022-03-10 11:51:50|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|1124
1646913120000|2022-03-10 11:52:00|4596.5|4596|4597|4596|4597|4596.5|4596.5|4596|15
1646913130000|2022-03-10 11:52:10|4596.5|4596.5|4596|4595.5|4596.5|4596.5|4595.5|4595|1552
1646913140000|2022-03-10 11:52:20|4595.5|4595|4596|4595|4596.5|4596|4595.5|4595|1407
1646913150000|2022-03-10 11:52:30|4596.5|4595.5|4596.5|4596|4596.5|4596|4596|4595|779
1646913160000|2022-03-10 11:52:40|4597|4595.5|4596.5|4596|4597|4596.5|4596.5|4595.5|463
1646913170000|2022-03-10 11:52:50|4596|4595.5|4595.5|4594.5|4596|4595.5|4594|4593.5|2160
1646913180000|2022-03-10 11:53:00|4595|4593.5|4594.5|4593.5|4596|4595|4594|4593.5|1609
1646913190000|2022-03-10 11:53:10|4595|4593|4594|4593|4595|4594|4593.5|4593|1129
1646913200000|2022-03-10 11:53:20|4594.5|4593.5|4595|4594|4595|4594.5|4594.5|4593.5|245
1646913210000|2022-03-10 11:53:30|4594.5|4593.5|4594|4593|4594.5|4594|4594|4593|243
1646913220000|2022-03-10 11:53:40|4593.5|4592.5|4592|4591|4593.5|4592.5|4592|4590.5|1303
1646913230000|2022-03-10 11:53:50|4592.5|4590.5|4592|4591.5|4592.5|4592|4592|4590.5|698
1646913240000|2022-03-10 11:54:00|4591.5|4591|4590.5|4590|4591.5|4591.5|4590.5|4590|3119
1646913250000|2022-03-10 11:54:10|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|825
1646913260000|2022-03-10 11:54:20|4590|4589.5|4589|4588.5|4590|4589.5|4588.5|4587|7094
1646913270000|2022-03-10 11:54:30|4589.5|4589|4590.5|4589.5|4591.5|4590.5|4588|4587.5|8488
1646913280000|2022-03-10 11:54:40|4591|4590|4592.5|4592|4593|4592|4591|4590|1521
1646913290000|2022-03-10 11:54:50|4592|4591.5|4594.5|4593.5|4594.5|4593.5|4592|4591|336
1646913300000|2022-03-10 11:55:00|4595|4594|4597.5|4597|4598|4597.5|4595|4594|531
1646913310000|2022-03-10 11:55:10|4598|4597.5|4598.5|4597.5|4599|4597.5|4597.5|4597|1431
1646913320000|2022-03-10 11:55:20|4599|4598|4600|4598.5|4600|4598.5|4596|4595.5|5026
1646913330000|2022-03-10 11:55:30|4600.5|4599|4600.5|4600|4601|4600|4597.5|4597|5698
1646913340000|2022-03-10 11:55:40|4600|4599.5|4599.5|4599|4600.5|4599.5|4599.5|4598.5|1261
1646913350000|2022-03-10 11:55:50|4600|4599.5|4600|4599.5|4600.5|4599.5|4599.5|4599.5|35
1646913360000|2022-03-10 11:56:00|4599.5|4599|4599|4598.5|4600.5|4600|4598.5|4597.5|1968
1646913370000|2022-03-10 11:56:10|4599.5|4599|4601|4600|4601|4600|4599.5|4599|327
1646913380000|2022-03-10 11:56:20|4600.5|4599.5|4600.5|4600|4601|4600|4600|4599.5|1581
1646913390000|2022-03-10 11:56:30|4601|4601|4601|4600|4602.5|4601.5|4600.5|4600|1020
1646913400000|2022-03-10 11:56:40|4601.5|4600.5|4601|4600.5|4602|4601|4601|4600.5|1023
1646913410000|2022-03-10 11:56:50|4600.5|4600|4602|4601.5|4602.5|4601.5|4600.5|4600|1600
1646913420000|2022-03-10 11:57:00|4601.5|4601|4603.5|4603|4603.5|4603|4601.5|4601|308
1646913430000|2022-03-10 11:57:10|4603|4602.5|4603.5|4603|4604.5|4603.5|4603|4602|1615
1646913440000|2022-03-10 11:57:20|4604|4603.5|4605|4604.5|4605.5|4604.5|4604|4603.5|494
1646913450000|2022-03-10 11:57:30|4604.5|4604|4604.5|4604|4605|4604|4604.5|4603.5|129
1646913460000|2022-03-10 11:57:40|4605|4604.5|4608.5|4607.5|4609|4607.5|4605|4604.5|636
1646913470000|2022-03-10 11:57:50|4609|4608|4609.5|4609|4609.5|4609|4608|4607.5|1640
1646913480000|2022-03-10 11:58:00|4609|4608.5|4608.5|4607.5|4609|4608.5|4607.5|4606.5|1701
1646913490000|2022-03-10 11:58:10|4609|4608|4605.5|4605|4609|4608|4605.5|4605|2776
1646913500000|2022-03-10 11:58:20|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604|351
1646913510000|2022-03-10 11:58:30|4606|4605.5|4607|4606.5|4607.5|4607|4606|4605.5|910
1646913520000|2022-03-10 11:58:40|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605|680
1646913530000|2022-03-10 11:58:50|4605.5|4605|4605|4604.5|4606|4605.5|4604.5|4603.5|1115
1646913540000|2022-03-10 11:59:00|4604.5|4604|4605|4604.5|4605|4604.5|4604.5|4604|91
1646913550000|2022-03-10 11:59:10|4604.5|4604|4605|4604.5|4606|4605.5|4604.5|4604|1476
1646913560000|2022-03-10 11:59:20|4605.5|4604|4605.5|4605|4606|4605|4604.5|4604|933
1646913570000|2022-03-10 11:59:30|4605|4604.5|4604|4603.5|4605.5|4604.5|4604|4602.5|1192
1646913580000|2022-03-10 11:59:40|4603.5|4603|4602.5|4602|4603.5|4603|4602.5|4601|402
1646913590000|2022-03-10 11:59:50|4603|4602.5|4601.5|4600.5|4603.5|4603|4601|4600.5|1182
1646913600000|2022-03-10 12:00:00|4602|4601|4602.5|4601.5|4602.5|4602|4601.5|4600.5|1263
1646913610000|2022-03-10 12:00:10|4603|4602|4601.5|4601|4604.5|4603.5|4601|4600|1689
1646913620000|2022-03-10 12:00:20|4601|4600.5|4601|4600|4601.5|4600.5|4600|4599|1284
1646913630000|2022-03-10 12:00:30|4600.5|4600.5|4601|4600.5|4601.5|4601|4600.5|4600|370
1646913640000|2022-03-10 12:00:40|4601.5|4601|4602|4601.5|4602|4601.5|4601|4601|92
1646913650000|2022-03-10 12:00:50|4602.5|4601|4600|4599|4602.5|4601.5|4599.5|4599|2023
1646913660000|2022-03-10 12:01:00|4600.5|4599.5|4599.5|4599|4601|4599.5|4599.5|4599|116
1646913670000|2022-03-10 12:01:10|4600||4600||4600||4599.5||1126
1646913680000|2022-03-10 12:01:20||4599.5||4599.5||4599.5||4599|0
1646913690000|2022-03-10 12:01:30|4600.5|4600|4601|4600.5|4601.5|4601|4600.5|4600|707
1646913700000|2022-03-10 12:01:40|4600.5|4600|4600|4599|4600.5|4600|4599.5|4599|3124
1646913710000|2022-03-10 12:01:50|4599.5|4598.5|4598.5|4597.5|4599.5|4599|4598.5|4597|3374
1646913720000|2022-03-10 12:02:00|4598|4598|4598|4597.5|4598|4598|4598|4597.5|549
1646913730000|2022-03-10 12:02:10|4597.5|4597|4599|4598|4599|4598.5|4597|4596|2385
1646913740000|2022-03-10 12:02:20|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598|730
1646913750000|2022-03-10 12:02:30|4598.5|4598|4599.5|4599|4599.5|4599|4598|4597.5|1786
1646913760000|2022-03-10 12:02:40|4600|4598.5|4599|4598.5|4600.5|4599.5|4598|4597|2138
1646913770000|2022-03-10 12:02:50|4599.5|4599|4600|4599|4600|4599|4599|4598.5|325
1646913780000|2022-03-10 12:03:00|4600.5|4599.5|4599.5|4598.5|4601.5|4600.5|4599.5|4598.5|1273
1646913790000|2022-03-10 12:03:10|4599|4598|4598.5|4597.5|4599|4598.5|4598|4597.5|720
1646913800000|2022-03-10 12:03:20|4599|4598|4597|4596|4599|4598.5|4596.5|4595.5|1183
1646913820000|2022-03-10 12:03:40|4597.5|4597|4597.5|4596.5|4598|4597|4597|4596.5|697
1646913830000|2022-03-10 12:03:50|4597|4597|4596|4595|4597|4597|4596|4595|1235
1646913840000|2022-03-10 12:04:00|4595|4594.5|4594|4593.5|4595|4594.5|4594|4592.5|988
1646913850000|2022-03-10 12:04:10|4594.5|4593|4593|4592|4594.5|4593|4593|4592|948
1646913860000|2022-03-10 12:04:20|4593.5|4592.5|4591.5|4590|4595|4593.5|4591.5|4590|1096
1646913870000|2022-03-10 12:04:30|4591|4589|4589.5|4588.5|4591|4590|4588.5|4587.5|6740
1646913880000|2022-03-10 12:04:40|4590|4589|4593|4592.5|4593|4592.5|4589.5|4588.5|3195
1646913890000|2022-03-10 12:04:50|4593.5|4593|4594.5|4594|4595|4594|4593.5|4593|782
1646913900000|2022-03-10 12:05:00|4595||4595||4595||4594.5||160
1646913910000|2022-03-10 12:05:10|4595.5|4594.5|4597.5|4596.5|4598.5|4597.5|4595.5|4594.5|2690
1646913920000|2022-03-10 12:05:20|4597|4596|4597.5|4597|4597.5|4597|4596.5|4596|1362
1646913930000|2022-03-10 12:05:30|4597|4596.5|4597|4596|4597.5|4596.5|4596.5|4596|422
1646913940000|2022-03-10 12:05:40|4597.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4596|252
1646913950000|2022-03-10 12:05:50|4596|4595.5|4591.5|4591|4596|4595.5|4591.5|4591|1880
1646913960000|2022-03-10 12:06:00|4592|4591.5|4591.5|4590.5|4592|4591.5|4590.5|4589|1761
1646913970000|2022-03-10 12:06:10|4591|4590|4588.5|4588|4591|4590|4587|4586|1991
1646913980000|2022-03-10 12:06:20|4588|4587.5|4586.5|4585.5|4588|4587.5|4586.5|4585|1364
1646913990000|2022-03-10 12:06:30|4586|4585|4587|4586.5|4588.5|4588|4585.5|4584.5|1446
1646914000000|2022-03-10 12:06:40|4586.5|4586|4586|4585.5|4586.5|4586|4585.5|4585|268
1646914010000|2022-03-10 12:06:50|4586.5|4585|4586|4585.5|4586.5|4585.5|4585.5|4585|540
1646914020000|2022-03-10 12:07:00|4586.5|4586|4586.5|4585|4588|4586.5|4585.5|4584.5|3074
1646914030000|2022-03-10 12:07:10|4586|4585.5|4586|4585.5|4586.5|4585.5|4585.5|4585|1248
1646914040000|2022-03-10 12:07:20|4586.5|4585|4584.5|4583.5|4586.5|4585|4583.5|4582.5|3665
1646914050000|2022-03-10 12:07:30|4584|4584|4584.5|4583.5|4585|4584.5|4583.5|4582.5|2498
1646914060000|2022-03-10 12:07:40|4584|4583|4584|4583.5|4584.5|4583.5|4583.5|4582.5|1344
1646914070000|2022-03-10 12:07:50|4584.5|4583|4584|4583.5|4584.5|4583.5|4584|4583|258
1646914080000|2022-03-10 12:08:00|4583.5|4583|4580|4579|4583.5|4583|4580|4579|2836
1646914090000|2022-03-10 12:08:10|4580.5|4579.5|4583.5|4583|4584.5|4583.5|4580.5|4579.5|1584
1646914100000|2022-03-10 12:08:20|4583|4582.5|4583.5|4583|4583.5|4583|4583|4582.5|727
1646914110000|2022-03-10 12:08:30|4583|4582.5|4585|4584|4586|4585|4583|4582.5|2012
1646914120000|2022-03-10 12:08:40|4584.5|4583.5|4583|4582|4584.5|4583.5|4583|4582|460
1646914130000|2022-03-10 12:08:50|4582.5|4582.5|4581.5|4581|4582.5|4582.5|4581.5|4581|512
1646914140000|2022-03-10 12:09:00|4582|4581.5|4584|4583|4584.5|4583.5|4582|4581.5|2156
1646914150000|2022-03-10 12:09:10|4584.5|4583.5|4584|4583.5|4584.5|4584|4583|4582.5|906
1646914160000|2022-03-10 12:09:20|4584.5|4584|4582|4581.5|4584.5|4584|4582|4581.5|1194
1646914170000|2022-03-10 12:09:30|4581.5|4581|4583.5|4583|4584|4583|4581.5|4581|2132
1646914180000|2022-03-10 12:09:40|4584|4583.5|4585|4584|4585|4584.5|4583.5|4583|658
1646914190000|2022-03-10 12:09:50|4585.5|4584.5|4585.5|4585|4586|4585|4585.5|4584.5|150
1646914200000|2022-03-10 12:10:00|4585|4584.5|4585.5|4585|4586|4585|4584|4583|6792
1646914210000|2022-03-10 12:10:10|4586|4585.5|4585.5|4585|4587|4586|4585.5|4585|1455
1646914220000|2022-03-10 12:10:20|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4585|4584.5|763
1646914230000|2022-03-10 12:10:30|4587|4586|4587.5|4587|4588|4587|4586.5|4586|876
1646914240000|2022-03-10 12:10:40|4588|4587.5|4589.5|4588.5|4591|4590|4587.5|4587.5|2492
1646914250000|2022-03-10 12:10:50|4589|4589|4591|4590.5|4592|4591.5|4589|4589|1317
1646914260000|2022-03-10 12:11:00|4591.5|4590|4589|4588|4591.5|4590|4589|4587.5|2384
1646914270000|2022-03-10 12:11:10|4589.5|4588.5|4590.5|4590|4591.5|4590.5|4589|4588|1847
1646914280000|2022-03-10 12:11:20|4591|4590.5|4591.5|4591|4592|4591|4590.5|4590|752
1646914290000|2022-03-10 12:11:30|4591|4590.5|4591|4590|4591.5|4590.5|4590.5|4590|664
1646914300000|2022-03-10 12:11:40|4590.5|4590.5|4591|4590.5|4591|4590.5|4590.5|4590|320
1646914310000|2022-03-10 12:11:50|4590.5|4590|4589|4588|4591|4590.5|4588.5|4588|1100
1646914320000|2022-03-10 12:12:00|4589.5|4588.5|4589.5|4589|4590.5|4590|4588.5|4588|1018
1646914330000|2022-03-10 12:12:10|4590|4588.5|4589.5|4589|4590|4589.5|4588.5|4588|1013
1646914340000|2022-03-10 12:12:20|4589|4588.5|4588.5|4587.5|4589|4588.5|4586.5|4585.5|2077
1646914350000|2022-03-10 12:12:30|4588|4588|4589.5|4588.5|4589.5|4588.5|4588|4588|93
1646914360000|2022-03-10 12:12:40|4589|4589|4590|4589.5|4590.5|4589.5|4589|4589|478
1646914370000|2022-03-10 12:12:50|4590.5|4590|4592|4591|4592|4591|4590.5|4590|172
1646914380000|2022-03-10 12:13:00|4591.5|4591.5|4591.5|4591|4591.5|4591.5|4590|4589|1216
1646914390000|2022-03-10 12:13:10|4592|4590.5|4590.5|4589.5|4592|4591|4589.5|4589|526
1646914400000|2022-03-10 12:13:20|4590|4589|4590.5|4589.5|4591.5|4590.5|4589.5|4588.5|2114
1646914410000|2022-03-10 12:13:30|4591|4590|4592.5|4592|4593.5|4593|4590.5|4590|661
1646914420000|2022-03-10 12:13:40|4592|4591.5|4592|4591.5|4594.5|4593.5|4591.5|4591|3516
1646914430000|2022-03-10 12:13:50|4592.5|4591|4593|4592|4593|4592.5|4592|4591|695
1646914440000|2022-03-10 12:14:00|4592.5|4591.5|4592|4591.5|4592.5|4592|4591.5|4591|904
1646914450000|2022-03-10 12:14:10|4592.5|4592|4593.5|4592.5|4593.5|4592.5|4592|4591.5|248
1646914460000|2022-03-10 12:14:20|4593|4593|4593.5|4592.5|4594|4593|4592.5|4592|692
1646914470000|2022-03-10 12:14:30|4594|4593|4593|4592|4594|4593|4592.5|4592|1233
1646914480000|2022-03-10 12:14:40|4593.5|4592.5|4593|4592.5|4593.5|4593|4593|4592|494
1646914490000|2022-03-10 12:14:50|4592.5|4592|4593|4592|4593|4592.5|4592.5|4592|232
1646914500000|2022-03-10 12:15:00|4592.5|4591.5|4591.5|4591|4593|4592|4591.5|4591|1400
1646914510000|2022-03-10 12:15:10|4592|4591.5|4591|4590.5|4592|4591.5|4591|4590.5|853
1646914520000|2022-03-10 12:15:20|4590.5|4590|4590|4589|4590.5|4590|4590|4588.5|806
1646914530000|2022-03-10 12:15:30|4590.5|4589.5|4589.5|4589|4590.5|4590|4589.5|4589|505
1646914540000|2022-03-10 12:15:40|4589|4588.5|4589|4588|4589|4588.5|4588|4586.5|419
1646914550000|2022-03-10 12:15:50|4588.5||4589||4589||4588.5||25
1646914560000|2022-03-10 12:16:00|4588.5|4588.5|4590|4589.5|4590.5|4589.5|4588.5|4588.5|488
1646914570000|2022-03-10 12:16:10|4589.5|4589|4589.5|4589|4590|4589.5|4589.5|4589|817
1646914580000|2022-03-10 12:16:20|4590|4589.5|4592|4591|4592|4591|4590|4589.5|1043
1646914590000|2022-03-10 12:16:30|4591.5|4591.5|4590|4589.5|4591.5|4591.5|4590|4589|1523
1646914600000|2022-03-10 12:16:40|4590.5|4590|4590.5|4590|4591|4590.5|4590|4589.5|1322
1646914610000|2022-03-10 12:16:50|4591|4589.5|4591|4590|4591|4590|4590.5|4589.5|269
1646914620000|2022-03-10 12:17:00|4590.5|4590.5|4591|4590|4591|4590.5|4590.5|4589.5|683
1646914630000|2022-03-10 12:17:10|4591.5|4590.5|4591.5|4591|4593|4592|4591|4590.5|3173
1646914640000|2022-03-10 12:17:20|4592|4590.5|4592.5|4592|4593|4592|4591.5|4590.5|814
1646914650000|2022-03-10 12:17:30|4593|4592.5|4593.5|4592.5|4594|4593|4592|4591.5|2938
1646914660000|2022-03-10 12:17:40|4593|4592|4592.5|4592|4595|4594|4592|4591.5|3313
1646914670000|2022-03-10 12:17:50|4593|4592.5|4594|4593.5|4594|4593.5|4593|4592.5|429
1646914680000|2022-03-10 12:18:00|4594.5|4593|4594|4593.5|4594.5|4594|4593|4592.5|271
1646914690000|2022-03-10 12:18:10|4594.5|4593|4594.5|4594|4594.5|4594|4593|4592.5|541
1646914700000|2022-03-10 12:18:20|4595|4594.5|4596|4595.5|4596.5|4595.5|4595|4594|962
1646914710000|2022-03-10 12:18:30|4596.5|4595|4597|4596|4597.5|4596.5|4596|4595|823
1646914720000|2022-03-10 12:18:40|4597.5|4596.5|4597.5|4597|4598.5|4597.5|4597.5|4596.5|1823
1646914730000|2022-03-10 12:18:50|4598|4597.5|4598|4597|4598|4597.5|4596|4595|2503
1646914740000|2022-03-10 12:19:00|4597.5|4597.5|4597|4596|4599|4598|4597|4596|3693
1646914750000|2022-03-10 12:19:10|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4594.5|4594|485
1646914760000|2022-03-10 12:19:20|4595|4595|4594.5|4594|4595|4595|4594.5|4594|493
1646914770000|2022-03-10 12:19:30|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|90
1646914780000|2022-03-10 12:19:40|4594.5|4594|4594.5|4594|4595|4594.5|4594|4593.5|1330
1646914790000|2022-03-10 12:19:50|4595|4593.5|4594.5|4594|4595|4594.5|4594.5|4593.5|877
1646914800000|2022-03-10 12:20:00|4595|4594.5|4594|4593.5|4595|4594.5|4594|4593.5|1023
1646914810000|2022-03-10 12:20:10|4593.5|4593|4594|4593|4594|4593.5|4593.5|4593|571
1646914820000|2022-03-10 12:20:20|4593|4592.5|4594.5|4594|4594.5|4594|4591.5|4591|2366
1646914830000|2022-03-10 12:20:30|4594|4593.5|4594|4593|4594|4594|4593|4592.5|0
1646914840000|2022-03-10 12:20:40|4593.5|4592.5|4591.5|4591|4593.5|4592.5|4591.5|4590.5|669
1646914850000|2022-03-10 12:20:50|4591|4590.5|4590.5|4590|4592|4591.5|4590.5|4589|1486
1646914860000|2022-03-10 12:21:00|4590|4589.5|4589|4588.5|4590|4589.5|4589|4588|3126
1646914870000|2022-03-10 12:21:10|4589.5|4589|4591.5|4590.5|4591.5|4590.5|4589.5|4589|618
1646914880000|2022-03-10 12:21:20|4592|4591|4591|4590.5|4592|4591.5|4590|4589.5|1504
1646914890000|2022-03-10 12:21:30|4591.5|4590|4592.5|4591.5|4592.5|4591.5|4591.5|4590|617
1646914900000|2022-03-10 12:21:40|4592|4591|4592|4591|4593|4592|4591.5|4590.5|1239
1646914910000|2022-03-10 12:21:50|4591.5|4590.5|4590|4589.5|4591.5|4591|4590|4589|1310
1646914920000|2022-03-10 12:22:00|4590.5|4590|4589|4588.5|4591|4590|4589|4588.5|1734
1646914930000|2022-03-10 12:22:10|4588.5|4588|4587.5|4587|4588.5|4588|4587.5|4587|601
1646914940000|2022-03-10 12:22:20|4587|4586.5|4586|4585.5|4587|4586.5|4586|4585|235
1646914950000|2022-03-10 12:22:30|4585.5|4585|4584.5|4583.5|4585.5|4585|4584.5|4583|1404
1646914960000|2022-03-10 12:22:40|4585|4584|4587|4586.5|4587|4586.5|4585|4584|1432
1646914970000|2022-03-10 12:22:50|4587.5|4586|4586.5|4586|4587.5|4586|4585.5|4584|944
1646914980000|2022-03-10 12:23:00|4586|4585.5|4587|4586.5|4587.5|4586.5|4585.5|4584|990
1646914990000|2022-03-10 12:23:10|4587.5|4587|4587.5|4587|4588|4587|4586.5|4585.5|609
1646915000000|2022-03-10 12:23:20|4587|4586.5|4587.5|4587|4587.5|4587|4587|4586.5|285
1646915010000|2022-03-10 12:23:30|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|345
1646915020000|2022-03-10 12:23:40|4587.5|4587|4588|4587|4588|4587|4587|4586|637
1646915030000|2022-03-10 12:23:50|4587.5|4587.5|4587|4586.5|4587.5|4587.5|4587|4586.5|100
1646915040000|2022-03-10 12:24:00|4586.5|4586|4586.5|4586|4587|4586.5|4586|4585.5|421
1646915050000|2022-03-10 12:24:10|4586|4585.5|4584|4583.5|4586|4585.5|4584|4583.5|1231
1646915060000|2022-03-10 12:24:20|4583.5|4583|4584|4583.5|4584.5|4583.5|4583.5|4583|1154
1646915070000|2022-03-10 12:24:30|4583.5|4583|4583|4582.5|4583.5|4583|4583|4582.5|622
1646915080000|2022-03-10 12:24:40|4582.5|4582|4586|4585|4586|4585|4582|4581.5|1906
1646915090000|2022-03-10 12:24:50|4586.5|4585.5|4585|4584|4587|4586|4585|4584|1345
1646915100000|2022-03-10 12:25:00|4584.5|4583.5|4583.5|4583|4584.5|4583.5|4583.5|4583|400
1646915110000|2022-03-10 12:25:10|4583|4582.5|4584|4583|4584.5|4583|4582|4581.5|913
1646915120000|2022-03-10 12:25:20|4583.5||4583.5||4583.5||4583.5||0
1646915130000|2022-03-10 12:25:30|4583|4582.5|4582.5|4582|4583.5|4582.5|4582.5|4581.5|1354
1646915140000|2022-03-10 12:25:40|4582|4581.5|4583|4582.5|4583.5|4582.5|4582|4581.5|1266
1646915150000|2022-03-10 12:25:50|4583.5|4583|4583.5|4582.5|4584|4583|4583|4582.5|300
1646915160000|2022-03-10 12:26:00|4583|4582|4582|4581|4583|4582|4581.5|4581|2375
1646915170000|2022-03-10 12:26:10|4582.5|4581.5|4580|4579.5|4582.5|4582|4580|4579.5|1028
1646915180000|2022-03-10 12:26:20|4580.5|4580|4582|4581.5|4582.5|4581.5|4580|4580|712
1646915190000|2022-03-10 12:26:30|4581.5|4581|4582|4581|4582|4581.5|4581.5|4581|338
1646915200000|2022-03-10 12:26:40|4581.5|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|1294
1646915210000|2022-03-10 12:26:50|4582|4581.5|4581.5|4581|4582.5|4582|4581.5|4580.5|1003
1646915220000|2022-03-10 12:27:00|4581|4580.5|4580.5|4580|4581|4580.5|4580|4579.5|1098
1646915240000|2022-03-10 12:27:20|4580|4579.5|4578.5|4577.5|4580|4579.5|4578.5|4577.5|1499
1646915250000|2022-03-10 12:27:30|4578|4578|4577|4576.5|4578|4578|4577|4576.5|645
1646915260000|2022-03-10 12:27:40|4577.5|4577|4576|4575|4577.5|4577|4576|4575|2366
1646915270000|2022-03-10 12:27:50|4575.5|4575.5|4574.5|4573.5|4575.5|4575.5|4574.5|4573.5|2400
1646915280000|2022-03-10 12:28:00|4575|4574|4575|4574.5|4575|4574.5|4574.5|4573.5|1657
1646915290000|2022-03-10 12:28:10|4575.5|4575|4577|4576.5|4577|4576.5|4575.5|4575|1354
1646915300000|2022-03-10 12:28:20|4577.5|4576|4577.5|4577|4578|4577|4576.5|4576|1402
1646915310000|2022-03-10 12:28:30|4577|4576.5|4575.5|4574.5|4577|4576.5|4575.5|4574.5|1286
1646915320000|2022-03-10 12:28:40|4575|4574|4574.5|4574|4575|4574|4574|4573.5|1441
1646915330000|2022-03-10 12:28:50||4573.5||4574||4574||4573.5|154
1646915340000|2022-03-10 12:29:00|4574|4573.5|4572.5|4571.5|4574|4574|4572.5|4571.5|919
1646915350000|2022-03-10 12:29:10|4572|4571|4570|4569|4572|4571.5|4568.5|4567.5|4322
1646915360000|2022-03-10 12:29:20|4570.5|4569.5|4572.5|4572|4573|4572|4570.5|4569.5|715
1646915370000|2022-03-10 12:29:30|4572|4571.5|4570.5|4570|4572|4571.5|4570.5|4570|791
1646915380000|2022-03-10 12:29:40|4570|4569|4569.5|4569|4571|4570|4569.5|4569|1399
1646915390000|2022-03-10 12:29:50|4569|4568.5|4570.5|4570|4570.5|4570|4569|4568|2830
1646915400000|2022-03-10 12:30:00|4571|4569.5|4564.5|4563.5|4571|4569.5|4564.5|4563.5|3654
1646915410000|2022-03-10 12:30:10|4565|4564|4565.5|4565|4566.5|4565.5|4565|4564|448
1646915420000|2022-03-10 12:30:20|4566|4565.5|4567.5|4566.5|4567.5|4566.5|4566|4565.5|2166
1646915430000|2022-03-10 12:30:30|4567|4566|4563.5|4563|4567|4566|4563.5|4563|4837
1646915440000|2022-03-10 12:30:40|4564|4563.5|4564.5|4564|4565.5|4564.5|4563.5|4563|1167
1646915450000|2022-03-10 12:30:50|4564|4563.5|4564.5|4563.5|4565|4564.5|4564|4563.5|453
1646915460000|2022-03-10 12:31:00|4565|4564|4565|4564|4566|4565.5|4563.5|4563|2340
1646915470000|2022-03-10 12:31:10|4565.5|4564.5|4566.5|4565.5|4567.5|4566.5|4565.5|4564.5|1267
1646915480000|2022-03-10 12:31:20|4566|4565|4565.5|4565|4566|4565|4565|4564.5|1494
1646915490000|2022-03-10 12:31:30|4566||4565.5||4566||4565.5||0
1646915500000|2022-03-10 12:31:40|4566|4565.5|4566|4565|4567|4566|4565.5|4565|2157
1646915510000|2022-03-10 12:31:50|4565.5|4565.5|4566|4565|4566|4565.5|4565.5|4565|749
1646915520000|2022-03-10 12:32:00|4565.5|4565.5|4564|4563|4565.5|4565.5|4563.5|4563|809
1646915530000|2022-03-10 12:32:10|4563.5|4563.5|4563|4562.5|4564.5|4564|4563|4562.5|3774
1646915540000|2022-03-10 12:32:20|4563.5|4563|4563|4562.5|4564|4563|4563|4562|981
1646915550000|2022-03-10 12:32:30|4563.5|4563|4561.5|4560.5|4564|4563|4561.5|4560.5|1440
1646915560000|2022-03-10 12:32:40|4562|4561|4562.5|4561.5|4562.5|4562|4562|4560.5|1333
1646915570000|2022-03-10 12:32:50|4563|4562|4563|4562.5|4565|4564|4563|4562|2352
1646915580000|2022-03-10 12:33:00|4563.5|4563|4565.5|4565|4565.5|4565|4563.5|4563|1408
1646915590000|2022-03-10 12:33:10|4565|4564.5|4564.5|4564|4565|4564.5|4564.5|4564|1758
1646915600000|2022-03-10 12:33:20|4565.5|4564.5|4565.5|4564.5|4565.5|4565|4564|4563|2774
1646915610000|2022-03-10 12:33:30|4565|4564|4564.5|4564|4565.5|4564|4564|4563.5|885
1646915620000|2022-03-10 12:33:40||4563.5||4564||4564||4563.5|0
1646915630000|2022-03-10 12:33:50|4565|4564.5|4566|4565.5|4566.5|4566|4565|4564.5|226
1646915640000|2022-03-10 12:34:00|4565.5|4565|4564.5|4564|4565.5|4565|4564|4563.5|1402
1646915650000|2022-03-10 12:34:10|4565|4564.5|4564.5|4564|4565|4564.5|4564.5|4563.5|825
1646915660000|2022-03-10 12:34:20|4565|4564.5|4564.5|4564|4565|4564.5|4564.5|4564|150
1646915670000|2022-03-10 12:34:30|4565|4564.5|4563|4562.5|4565|4564.5|4563|4562|1235
1646915680000|2022-03-10 12:34:40|4563.5|4563.5|4564|4563.5|4564.5|4564|4563.5|4563.5|785
1646915690000|2022-03-10 12:34:50|4563.5|4563|4563|4562.5|4563.5|4563|4563|4562.5|525
1646915700000|2022-03-10 12:35:00|4563.5|4563|4562.5|4562|4564|4563|4562.5|4562|805
1646915710000|2022-03-10 12:35:10|4562|4561.5|4562|4561.5|4562.5|4561.5|4562|4561.5|273
1646915720000|2022-03-10 12:35:20|4561.5|4561|4559.5|4559|4561.5|4561|4559.5|4558|5736
1646915730000|2022-03-10 12:35:30|4560|4559.5|4560|4559|4561.5|4560.5|4559.5|4559|1417
1646915740000|2022-03-10 12:35:40||4559.5||4559||4559.5||4559|0
1646915750000|2022-03-10 12:35:50|4560.5|4559.5|4560|4559|4561|4560.5|4560|4559|701
1646915760000|2022-03-10 12:36:00|4559.5|4559.5|4562|4561|4562|4561|4559.5|4559.5|1416
1646915770000|2022-03-10 12:36:10|4562.5|4561.5|4562|4561.5|4562.5|4561.5|4562|4561.5|0
1646915780000|2022-03-10 12:36:20|4561.5|4561|4564.5|4564|4564.5|4564|4561.5|4561|4010
1646915790000|2022-03-10 12:36:30|4565|4564.5|4566|4565.5|4566|4565.5|4565|4564|237
1646915800000|2022-03-10 12:36:40|4566.5|4566|4569|4568.5|4569|4568.5|4566.5|4566|1091
1646915810000|2022-03-10 12:36:50|4569.5|4569|4571|4570.5|4571|4570.5|4569|4569|365
1646915820000|2022-03-10 12:37:00|4571.5|4571|4570.5|4570|4572.5|4571.5|4570.5|4570|2566
1646915830000|2022-03-10 12:37:10|4570|4569.5|4571|4570.5|4571.5|4570.5|4568|4567|4392
1646915840000|2022-03-10 12:37:20|4570.5|4570|4571|4570.5|4572|4571|4569.5|4568.5|2065
1646915850000|2022-03-10 12:37:30|4571.5|4571|4570.5|4569.5|4573|4572|4570|4569.5|1507
1646915860000|2022-03-10 12:37:40|4571|4570|4573.5|4572.5|4573.5|4572.5|4571|4570|1056
1646915870000|2022-03-10 12:37:50|4574|4573|4574.5|4574|4575|4574|4574|4573|230
1646915880000|2022-03-10 12:38:00|4574|4573.5|4571|4570|4574|4573.5|4571|4570|2758
1646915890000|2022-03-10 12:38:10|4570.5|4569.5|4571.5|4571|4572.5|4571.5|4570.5|4569.5|713
1646915900000|2022-03-10 12:38:20|4571|4570.5|4571|4570.5|4571|4570.5|4571|4569.5|139
1646915910000|2022-03-10 12:38:30|4571.5|4571|4571.5|4571|4571.5|4571|4571|4570|2251
1646915920000|2022-03-10 12:38:40|4571|4570.5|4571|4570|4571.5|4570.5|4571|4569.5|933
1646915930000|2022-03-10 12:38:50|4570.5|4569.5|4569|4568|4570.5|4569.5|4569|4568|851
1646915940000|2022-03-10 12:39:00|4569.5|4568.5|4565|4564|4569.5|4569|4565|4564|2348
1646915950000|2022-03-10 12:39:10|4564.5|4564.5|4565|4564.5|4565|4564.5|4564.5|4563|1742
1646915960000|2022-03-10 12:39:20|4564.5|4564|4564.5|4563.5|4564.5|4564.5|4564.5|4563.5|997
1646915970000|2022-03-10 12:39:30|4565|4564|4566|4565.5|4566.5|4566|4564.5|4563.5|1938
1646915980000|2022-03-10 12:39:40|4566.5|4566|4565.5|4565|4566.5|4566|4565.5|4565|715
1646915990000|2022-03-10 12:39:50|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|438
1646916000000|2022-03-10 12:40:00|4566|4565|4567|4566|4567|4566.5|4566|4565|1817
1646916010000|2022-03-10 12:40:10|4566.5|4566.5|4566.5|4566|4566.5|4566.5|4566.5|4565.5|811
1646916020000|2022-03-10 12:40:20|4566|4565.5|4566.5|4565.5|4566.5|4566|4565.5|4564.5|1925
1646916030000|2022-03-10 12:40:30||4566||4565.5||4566||4565.5|27
1646916040000|2022-03-10 12:40:40|4567|4566|4566.5|4566|4567.5|4566.5|4566.5|4565.5|2081
1646916050000|2022-03-10 12:40:50|4567|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|1180
1646916060000|2022-03-10 12:41:00|4567.5|4567|4569.5|4569|4570.5|4569.5|4567|4567|3136
1646916070000|2022-03-10 12:41:10|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|121
1646916080000|2022-03-10 12:41:20|4569.5|4569|4568|4567.5|4569.5|4569|4568|4567|3081
1646916090000|2022-03-10 12:41:30|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4567.5|1266
1646916100000|2022-03-10 12:41:40|4568|4567.5|4568.5|4567.5|4568.5|4568|4568|4567.5|109
1646916110000|2022-03-10 12:41:50|4568|4568|4570|4569.5|4570.5|4569.5|4568|4567.5|3536
1646916120000|2022-03-10 12:42:00|4570.5|4570|4570.5|4570|4571|4570|4570.5|4569.5|304
1646916130000|2022-03-10 12:42:10|4570|4569.5|4569|4568.5|4570|4569.5|4568.5|4568|1067
1646916140000|2022-03-10 12:42:20|4569.5|4569|4571|4570.5|4571.5|4570.5|4569.5|4569|1249
1646916150000|2022-03-10 12:42:30|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|367
1646916160000|2022-03-10 12:42:40|4571|4570|4570.5|4570|4571|4570.5|4570.5|4569.5|664
1646916170000|2022-03-10 12:42:50|4571|4570.5|4572|4570.5|4572|4570.5|4571|4570|1196
1646916180000|2022-03-10 12:43:00|4571|4571|4570.5|4570|4571.5|4571|4569.5|4569|4132
1646916190000|2022-03-10 12:43:10|4571|4570.5|4571.5|4570.5|4572|4571|4570.5|4570.5|1824
1646916200000|2022-03-10 12:43:20|4571|4570|4570.5|4570|4571|4570|4570.5|4570|475
1646916210000|2022-03-10 12:43:30|4570|4569.5|4569|4568.5|4570|4569.5|4569|4568.5|1183
1646916220000|2022-03-10 12:43:40|4568.5|4568|4567|4566.5|4568.5|4568|4567|4566|1247
1646916230000|2022-03-10 12:43:50|4566.5|4566|4565.5|4564.5|4566.5|4566|4565.5|4564.5|1080
1646916240000|2022-03-10 12:44:00|4566|4565|4566.5|4566|4566.5|4566|4566|4565|1263
1646916250000|2022-03-10 12:44:10|4567|4566.5|4567|4566.5|4567|4566.5|4566.5|4566.5|1615
1646916260000|2022-03-10 12:44:20|4567.5|4567|4569.5|4568.5|4569.5|4568.5|4567|4567|1811
1646916270000|2022-03-10 12:44:30|4569|4568|4569|4568.5|4569.5|4569|4569|4568|331
1646916280000|2022-03-10 12:44:40|4569.5|4569|4570|4569.5|4570.5|4570|4569.5|4569|1169
1646916290000|2022-03-10 12:44:50|4570.5|4570|4572.5|4571.5|4572.5|4571.5|4570.5|4570|2077
1646916300000|2022-03-10 12:45:00|4573|4571|4572|4571|4573|4571.5|4571.5|4571|2315
1646916310000|2022-03-10 12:45:10|4571.5|4570.5|4571.5|4570.5|4571.5|4571|4571.5|4570.5|1086
1646916320000|2022-03-10 12:45:20|4571|4570|4558.5|4557.5|4571|4570|4558|4557|12171
1646916330000|2022-03-10 12:45:30|4558|4558|4557.5|4555.5|4558.5|4558|4552.5|4551.5|16914
1646916340000|2022-03-10 12:45:40|4557|4556|4563|4562.5|4565|4563.5|4557|4556|9603
1646916350000|2022-03-10 12:45:50|4562.5|4562|4548.5|4547.5|4563|4562.5|4547.5|4546.5|20172
1646916360000|2022-03-10 12:46:00|4549|4548|4556.5|4555.5|4561.5|4559.5|4549|4548|22457
1646916370000|2022-03-10 12:46:10|4556|4556|4549.5|4548.5|4559.5|4558.5|4547.5|4546|11010
1646916380000|2022-03-10 12:46:20|4549|4548|4549|4548|4552|4551|4548|4547|4254
1646916390000|2022-03-10 12:46:30|4548.5|4548.5|4551|4550|4552|4551|4545.5|4545|21343
1646916400000|2022-03-10 12:46:40|4551.5|4550.5|4558|4557|4558.5|4557.5|4551.5|4550.5|5067
1646916410000|2022-03-10 12:46:50|4557.5|4557.5|4552|4551.5|4558.5|4557.5|4550.5|4550|4966
1646916420000|2022-03-10 12:47:00|4551|4551|4546.5|4546|4552|4551|4545.5|4545|5079
1646916430000|2022-03-10 12:47:10|4546|4545.5|4544|4543|4546|4546|4542|4541|5622
1646916440000|2022-03-10 12:47:20|4543.5|4542.5|4545.5|4544.5|4546.5|4546|4542|4541.5|3750
1646916450000|2022-03-10 12:47:30|4546|4545|4541|4540.5|4546.5|4545.5|4541|4540.5|2580
1646916460000|2022-03-10 12:47:40|4542|4540|4547.5|4546.5|4548.5|4548|4540.5|4540|6742
1646916470000|2022-03-10 12:47:50|4547|4546|4544|4543|4547|4546|4543.5|4542.5|3285
1646916480000|2022-03-10 12:48:00|4544.5|4543.5|4543.5|4543|4547.5|4546.5|4542.5|4542|3804
1646916490000|2022-03-10 12:48:10|4543|4542|4542.5|4541.5|4546|4545|4541|4540.5|2848
1646916500000|2022-03-10 12:48:20|4542|4542|4542.5|4541.5|4543.5|4542.5|4538.5|4537|10542
1646916510000|2022-03-10 12:48:30|4543|4542|4544.5|4544|4547|4546|4543|4541.5|6172
1646916520000|2022-03-10 12:48:40|4544|4543.5|4543|4542|4544.5|4543.5|4542.5|4542|653
1646916530000|2022-03-10 12:48:50|4542.5|4541|4542|4541|4543.5|4542.5|4540.5|4540|4032
1646916540000|2022-03-10 12:49:00|4542.5|4541.5|4542.5|4542|4543|4542.5|4540.5|4539.5|2324
1646916550000|2022-03-10 12:49:10|4542|4541.5|4546|4545.5|4549|4547.5|4541.5|4540.5|8184
1646916560000|2022-03-10 12:49:20|4546.5|4546|4546|4545.5|4548|4547|4545.5|4545|2865
1646916570000|2022-03-10 12:49:30|4546.5|4546|4546.5|4545|4547|4546|4543.5|4542.5|4370
1646916580000|2022-03-10 12:49:40|4547|4545.5|4546|4545|4548|4547|4545|4544|3787
1646916590000|2022-03-10 12:49:50|4545.5|4544.5|4548|4547.5|4548|4547.5|4545|4544.5|1783
1646916600000|2022-03-10 12:50:00|4549|4548|4551|4550|4552.5|4551|4547.5|4547|7793
1646916610000|2022-03-10 12:50:10|4551.5|4550.5|4555|4554.5|4556|4555.5|4549.5|4548.5|7086
1646916620000|2022-03-10 12:50:20|4555.5|4555|4556.5|4555|4560|4559.5|4555.5|4554.5|2524
1646916630000|2022-03-10 12:50:30|4556|4554.5|4559.5|4558.5|4559.5|4559|4552.5|4551.5|5377
1646916640000|2022-03-10 12:50:40|4559|4558|4560|4559|4561|4560|4557|4556|4691
1646916650000|2022-03-10 12:50:50|4559.5|4558.5|4562|4561.5|4563|4561.5|4559.5|4558.5|2787
1646916660000|2022-03-10 12:51:00|4562.5|4561|4564|4563|4565|4564|4560.5|4560|3687
1646916670000|2022-03-10 12:51:10|4564.5|4563.5|4558.5|4557.5|4565.5|4564.5|4556.5|4556|7068
1646916680000|2022-03-10 12:51:20|4559|4558|4561.5|4560.5|4562.5|4561|4558.5|4557.5|3342
1646916690000|2022-03-10 12:51:30|4561|4560|4560.5|4559.5|4563|4561.5|4557|4556|9186
1646916700000|2022-03-10 12:51:40|4560|4560|4561.5|4561|4561.5|4561|4558|4557|2947
1646916710000|2022-03-10 12:51:50|4562|4561.5|4560.5|4559.5|4565|4564|4560.5|4559|4719
1646916720000|2022-03-10 12:52:00|4561|4560|4557.5|4557|4563|4562|4557|4556|5168
1646916730000|2022-03-10 12:52:10|4558|4557.5|4560|4559|4561|4560.5|4558|4557.5|1652
1646916740000|2022-03-10 12:52:20|4560.5|4559.5|4562.5|4562|4565.5|4564.5|4560.5|4559.5|3534
1646916750000|2022-03-10 12:52:30|4563|4561.5|4565|4564|4566|4565|4563|4561.5|747
1646916760000|2022-03-10 12:52:40|4564.5|4563.5|4557.5|4556.5|4564.5|4563.5|4557.5|4556|3487
1646916770000|2022-03-10 12:52:50|4557|4556|4558|4557|4558.5|4557|4556|4555|1556
1646916780000|2022-03-10 12:53:00|4557.5|4556.5|4556.5|4556|4558|4557.5|4555.5|4554.5|3240
1646916790000|2022-03-10 12:53:10|4557|4556.5|4554|4553.5|4557|4556.5|4553.5|4552|2397
1646916800000|2022-03-10 12:53:20|4554.5|4554|4551|4550|4554.5|4554|4551|4550|1043
1646916810000|2022-03-10 12:53:30|4550.5|4549.5|4546.5|4545.5|4551|4550|4546.5|4545|3745
1646916820000|2022-03-10 12:53:40|4546|4545|4546|4544.5|4548.5|4547.5|4543.5|4543|2393
1646916830000|2022-03-10 12:53:50|4545.5|4544|4547|4546|4547.5|4546.5|4544|4543|2097
1646916840000|2022-03-10 12:54:00|4547.5|4546.5|4545.5|4544.5|4548.5|4547.5|4545.5|4544.5|2032
1646916850000|2022-03-10 12:54:10|4546|4545|4546|4545|4547|4546|4544.5|4543.5|2386
1646916860000|2022-03-10 12:54:20|4545.5|4544.5|4546|4545|4547.5|4546.5|4544.5|4543.5|1909
1646916870000|2022-03-10 12:54:30|4545.5|4544.5|4543.5|4542.5|4545.5|4544.5|4543.5|4542|1414
1646916880000|2022-03-10 12:54:40|4544|4543|4543.5|4542|4546|4545|4542.5|4541|2649
1646916890000|2022-03-10 12:54:50|4542|4541.5|4545.5|4545|4546.5|4545.5|4541.5|4540.5|2947
1646916900000|2022-03-10 12:55:00|4546|4544.5|4548|4547|4550|4549|4545.5|4544.5|2920
1646916910000|2022-03-10 12:55:10|4547.5|4547.5|4550|4549|4550|4549.5|4547.5|4547|878
1646916920000|2022-03-10 12:55:20|4549.5|4548.5|4548|4547|4550|4548.5|4547|4546|2693
1646916930000|2022-03-10 12:55:30|4548.5|4547.5|4548|4547|4549|4548|4546|4544.5|856
1646916940000|2022-03-10 12:55:40|4547.5|4546.5|4546.5|4545.5|4548|4547.5|4546|4545.5|969
1646916950000|2022-03-10 12:55:50|4546|4546|4543.5|4542.5|4547.5|4546.5|4543.5|4542.5|2999
1646916960000|2022-03-10 12:56:00|4543|4542|4540.5|4539.5|4543.5|4543|4539.5|4539|4579
1646916970000|2022-03-10 12:56:10|4540|4540|4542|4541|4542.5|4542|4540|4540|2011
1646916980000|2022-03-10 12:56:20|4542.5|4541.5|4543.5|4543|4544|4543.5|4541.5|4540.5|2878
1646916990000|2022-03-10 12:56:30|4544|4542.5|4542|4541.5|4544.5|4544|4542|4540.5|1666
1646917000000|2022-03-10 12:56:40|4541.5|4541|4541.5|4540.5|4542.5|4542|4541.5|4540.5|1349
1646917010000|2022-03-10 12:56:50|4541|4541|4541|4540|4542.5|4542|4540|4539.5|2113
1646917020000|2022-03-10 12:57:00|4541.5|4540.5|4543|4542|4543.5|4542.5|4541.5|4540|2453
1646917030000|2022-03-10 12:57:10|4543.5|4542.5|4545.5|4544.5|4546|4544.5|4543|4542|1538
1646917040000|2022-03-10 12:57:20|4545|4545|4547.5|4547|4548|4547.5|4545|4545|411
1646917050000|2022-03-10 12:57:30|4548|4547.5|4548|4547|4548.5|4547.5|4546.5|4546|1601
1646917060000|2022-03-10 12:57:40|4547.5|4547.5|4548.5|4548|4549.5|4549|4547|4546|2081
1646917070000|2022-03-10 12:57:50|4548|4547.5|4550.5|4550|4551|4550|4548|4547|2005
1646917080000|2022-03-10 12:58:00|4551|4550.5|4549|4548.5|4552.5|4551|4548.5|4547.5|1972
1646917090000|2022-03-10 12:58:10|4549.5|4549|4552|4551.5|4552.5|4552|4548.5|4548|2175
1646917100000|2022-03-10 12:58:20|4552.5|4551|4550.5|4550|4552.5|4551|4549.5|4548.5|2412
1646917110000|2022-03-10 12:58:30|4551|4550.5|4551|4550.5|4551|4550.5|4550|4549.5|505
1646917120000|2022-03-10 12:58:40|4551.5|4550|4551.5|4550.5|4552.5|4552|4551|4550|1072
1646917130000|2022-03-10 12:58:50|4552|4551|4551|4550.5|4552|4551.5|4550.5|4549.5|2582
1646917140000|2022-03-10 12:59:00|4551.5|4551|4551.5|4550.5|4552|4551.5|4550|4549.5|1701
1646917150000|2022-03-10 12:59:10|4551|4550|4549|4548|4551.5|4551|4549|4547.5|2086
1646917160000|2022-03-10 12:59:20|4550|4548.5|4548|4547.5|4550|4549.5|4548|4547.5|2255
1646917170000|2022-03-10 12:59:30|4548.5|4548|4546|4545.5|4549|4548.5|4546|4545|2618
1646917180000|2022-03-10 12:59:40|4546.5|4545|4546.5|4545.5|4548|4547|4546|4545|2421
1646917190000|2022-03-10 12:59:50|4547|4546|4546.5|4545.5|4547.5|4547|4546|4545|1650
1646917200000|2022-03-10 13:00:00|4547|4546|4548.5|4548|4549|4548.5|4545.5|4545|2700
1646917210000|2022-03-10 13:00:10|4548|4547.5|4549|4548|4550|4549|4548|4547|2532
1646917220000|2022-03-10 13:00:20|4548.5|4547.5|4549.5|4548.5|4549.5|4549|4548|4547.5|1134
1646917230000|2022-03-10 13:00:30|4549|4548|4547|4546.5|4549.5|4548|4546.5|4546|3325
1646917240000|2022-03-10 13:00:40|4546.5|4546|4545|4544.5|4547|4546.5|4544.5|4543.5|2417
1646917250000|2022-03-10 13:00:50|4545.5|4545|4546.5|4546|4547|4546|4545|4545|323
1646917260000|2022-03-10 13:01:00|4546|4545.5|4546|4545.5|4547|4546.5|4545|4544|1627
1646917270000|2022-03-10 13:01:10|4545.5|4545|4545.5|4545|4545.5|4545|4545|4544|573
1646917280000|2022-03-10 13:01:20|4547.5|4544.5|4550|4549|4550|4549.5|4547|4544.5|8662
1646917290000|2022-03-10 13:01:30|4550.5|4549.5|4553.5|4553|4554|4553|4550.5|4549|6342
1646917300000|2022-03-10 13:01:40|4553|4552.5|4549.5|4548.5|4553|4552.5|4549.5|4548.5|4891
1646917310000|2022-03-10 13:01:50|4549|4548|4549|4548.5|4550|4549.5|4548.5|4547.5|2817
1646917320000|2022-03-10 13:02:00|4549.5|4548|4550|4549|4550|4549.5|4548|4547|1844
1646917330000|2022-03-10 13:02:10|4550.5|4549.5|4552|4551|4552|4551|4550.5|4549|1630
1646917340000|2022-03-10 13:02:20|4551.5|4550.5|4548.5|4548|4551.5|4551|4548.5|4548|1542
1646917350000|2022-03-10 13:02:30|4549|4548.5|4548.5|4548|4549.5|4548.5|4548.5|4548|867
1646917360000|2022-03-10 13:02:40|4549|4547.5|4548|4547|4549.5|4547.5|4547.5|4547|2151
1646917370000|2022-03-10 13:02:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4545.5|4544|4032
1646917380000|2022-03-10 13:03:00|4548|4547|4549.5|4548.5|4549.5|4548.5|4548|4547|197
1646917390000|2022-03-10 13:03:10|4550|4549|4548.5|4547.5|4550.5|4549.5|4548|4547|10552
1646917400000|2022-03-10 13:03:20|4549|4548|4551.5|4550.5|4551.5|4550.5|4549|4547.5|10181
1646917410000|2022-03-10 13:03:30|4551|4550|4552|4551|4552|4551|4550|4549|2374
1646917420000|2022-03-10 13:03:40|4551|4550.5|4550.5|4550|4551|4550.5|4550.5|4549.5|1801
1646917430000|2022-03-10 13:03:50|4551|4550.5|4550.5|4550|4552|4551.5|4550.5|4550|3549
1646917440000|2022-03-10 13:04:00|4551|4550.5|4554|4553.5|4554.5|4554|4551|4550|929
1646917450000|2022-03-10 13:04:10|4553.5|4553|4554|4553.5|4554.5|4553.5|4553.5|4552.5|1016
1646917460000|2022-03-10 13:04:20|4553.5|4553|4553|4552.5|4554|4553.5|4553|4551.5|3725
1646917470000|2022-03-10 13:04:30|4552.5|4551.5|4555|4554.5|4556|4554.5|4552.5|4551.5|3151
1646917480000|2022-03-10 13:04:40|4555.5|4555.5|4557.5|4557|4558|4557|4555.5|4554|2521
1646917490000|2022-03-10 13:04:50|4558|4557.5|4560.5|4560|4561.5|4560.5|4558|4557.5|1722
1646917500000|2022-03-10 13:05:00|4560|4559.5|4560|4559.5|4561.5|4560.5|4558|4557|3237
1646917510000|2022-03-10 13:05:10|4559.5|4559|4559|4558.5|4559.5|4559.5|4559|4558|693
1646917520000|2022-03-10 13:05:20|4558.5|4558|4560.5|4559|4560.5|4559|4558.5|4558|1613
1646917530000|2022-03-10 13:05:30|4560|4559.5|4561|4560|4561|4560.5|4560|4559.5|455
1646917540000|2022-03-10 13:05:40|4561.5|4560.5|4561|4560.5|4563|4561.5|4561|4560.5|1210
1646917550000|2022-03-10 13:05:50|4561.5|4561|4564|4563.5|4564|4563.5|4561.5|4561|528
1646917560000|2022-03-10 13:06:00|4563.5|4563|4563.5|4563|4563.5|4563|4562.5|4561.5|1465
1646917570000|2022-03-10 13:06:10|4563|4562.5|4563|4562.5|4563.5|4563|4562.5|4562|1733
1646917580000|2022-03-10 13:06:20|4563.5|4563|4564|4563|4565|4564.5|4563.5|4563|2842
1646917590000|2022-03-10 13:06:30|4563.5|4562.5|4561|4560|4565|4564.5|4561|4560|6679
1646917600000|2022-03-10 13:06:40|4560.5|4559.5|4559.5|4558.5|4560.5|4560|4558.5|4557.5|2060
1646917610000|2022-03-10 13:06:50|4559|4559|4557.5|4557|4559.5|4559|4557.5|4556.5|1011
1646917620000|2022-03-10 13:07:00|4558|4557.5|4558|4557.5|4559|4558|4558|4557.5|1453
1646917630000|2022-03-10 13:07:10|4558.5|4558|4558|4557.5|4560.5|4559.5|4558|4557|1985
1646917640000|2022-03-10 13:07:20|4557.5|4557|4557|4556|4558.5|4557.5|4556|4555|1290
1646917650000|2022-03-10 13:07:30|4556|4555.5|4556.5|4556|4557|4556|4555.5|4555|1254
1646917660000|2022-03-10 13:07:40|4556|4555.5|4553|4552.5|4556|4555.5|4553|4552|2633
1646917670000|2022-03-10 13:07:50|4553.5|4552|4549.5|4548.5|4553.5|4552|4548.5|4547.5|1689
1646917680000|2022-03-10 13:08:00|4550|4549|4550|4549.5|4552|4551|4549.5|4549|2226
1646917690000|2022-03-10 13:08:10|4550.5|4549|4549.5|4549|4550.5|4549.5|4548|4547.5|3956
1646917700000|2022-03-10 13:08:20|4550|4549.5|4548.5|4548|4551|4549.5|4548|4547|716
1646917710000|2022-03-10 13:08:30|4549|4548.5|4547|4546|4549.5|4548.5|4547|4546|991
1646917720000|2022-03-10 13:08:40|4546.5|4545.5|4547|4546|4548.5|4547.5|4546|4545|705
1646917730000|2022-03-10 13:08:50|4546.5|4545.5|4546|4545.5|4547|4545.5|4545|4544.5|482
1646917740000|2022-03-10 13:09:00|4546.5|4546|4548.5|4548|4548.5|4548|4546.5|4546|493
1646917750000|2022-03-10 13:09:10|4549|4547.5|4549|4548.5|4549.5|4548.5|4548.5|4547.5|472
1646917760000|2022-03-10 13:09:20|4549.5|4549|4550.5|4549.5|4551.5|4551|4549.5|4549|1950
1646917770000|2022-03-10 13:09:30|4550|4549|4549.5|4549|4550.5|4549.5|4549|4548|1256
1646917780000|2022-03-10 13:09:40|4549|4548.5|4549.5|4548.5|4550|4549.5|4549|4548.5|937
1646917790000|2022-03-10 13:09:50|4549|4548|4548.5|4547.5|4549|4548|4547.5|4547|492
1646917800000|2022-03-10 13:10:00|4549|4548|4551.5|4550.5|4551.5|4551|4549|4548|1437
1646917810000|2022-03-10 13:10:10|4552|4551|4549.5|4549|4553.5|4552|4549.5|4549|3725
1646917820000|2022-03-10 13:10:20|4550|4549.5|4551|4550.5|4552|4551|4550|4549.5|2180
1646917830000|2022-03-10 13:10:30|4551.5|4551|4553.5|4552.5|4553.5|4552.5|4551|4551|467
1646917840000|2022-03-10 13:10:40|4553|4553|4555|4554|4555|4554|4552.5|4552|417
1646917850000|2022-03-10 13:10:50|4554.5|4553.5|4553|4552|4555|4553.5|4553|4551.5|2213
1646917860000|2022-03-10 13:11:00|4552.5|4551.5|4554.5|4554|4555|4554.5|4552|4551.5|1458
1646917870000|2022-03-10 13:11:10|4555|4553.5|4557|4556.5|4558.5|4557.5|4554.5|4553.5|2954
1646917880000|2022-03-10 13:11:20|4557.5|4557|4558.5|4557.5|4559.5|4558.5|4557|4556.5|1608
1646917890000|2022-03-10 13:11:30|4559|4558|4558|4557|4559|4558|4557|4556.5|2707
1646917900000|2022-03-10 13:11:40|4558.5|4557.5|4558.5|4557.5|4559|4558|4556.5|4556|1319
1646917910000|2022-03-10 13:11:50|4558|4557|4557|4556|4558.5|4557.5|4556.5|4556|3097
1646917920000|2022-03-10 13:12:00|4556.5|4555.5|4555.5|4555|4556.5|4555.5|4555|4554.5|1399
1646917930000|2022-03-10 13:12:10|4556|4555.5|4557|4556|4557.5|4557|4555.5|4555.5|694
1646917940000|2022-03-10 13:12:20|4556.5|4556.5|4557.5|4557|4557.5|4557|4556|4555.5|146
1646917950000|2022-03-10 13:12:30|4558|4556.5|4559.5|4558.5|4560|4558.5|4557.5|4556.5|1391
1646917960000|2022-03-10 13:12:40|4560|4559|4561|4560|4562|4560.5|4559.5|4559|2048
1646917970000|2022-03-10 13:12:50|4561.5|4560.5|4562|4561|4563|4562.5|4561.5|4560.5|1159
1646917980000|2022-03-10 13:13:00|4562.5|4561.5|4562.5|4562|4563|4562|4561.5|4561|1600
1646917990000|2022-03-10 13:13:10|4563|4562.5|4565.5|4565|4565.5|4565|4560.5|4560|2988
1646918000000|2022-03-10 13:13:20|4566|4564.5|4566|4565|4566|4565.5|4564|4563.5|2097
1646918010000|2022-03-10 13:13:30|4565.5|4564.5|4569.5|4569|4571|4569.5|4565|4564.5|1647
1646918020000|2022-03-10 13:13:40|4570|4569.5|4572.5|4572|4573.5|4572|4570|4569|968
1646918030000|2022-03-10 13:13:50|4573|4572.5|4571|4570.5|4573|4572.5|4571|4570|526
1646918040000|2022-03-10 13:14:00|4570.5|4570|4572.5|4571.5|4572.5|4571.5|4569.5|4569|1235
1646918050000|2022-03-10 13:14:10|4573|4572|4577|4576.5|4577.5|4576.5|4573|4572|2786
1646918060000|2022-03-10 13:14:20|4578|4577.5|4581|4580.5|4581|4580.5|4577|4577.5|1691
1646918070000|2022-03-10 13:14:30|4581.5|4581|4580.5|4580|4582|4581|4580.5|4580|903
1646918080000|2022-03-10 13:14:40|4581|4580.5|4580|4579|4581.5|4580.5|4579.5|4579|1868
1646918090000|2022-03-10 13:14:50|4579.5|4578.5|4580.5|4579.5|4580.5|4579.5|4577.5|4577|4233
1646918100000|2022-03-10 13:15:00|4581|4580.5|4578.5|4577.5|4581|4580.5|4577.5|4577|2402
1646918110000|2022-03-10 13:15:10|4578|4577|4577.5|4576.5|4578|4577|4574.5|4573.5|4821
1646918120000|2022-03-10 13:15:20|4578|4577|4577.5|4577|4579.5|4578|4577|4576.5|1154
1646918130000|2022-03-10 13:15:30|4578|4577.5|4579.5|4578.5|4580|4579|4578|4577.5|251
1646918140000|2022-03-10 13:15:40|4579|4579|4581.5|4581|4581.5|4581|4579|4579|1212
1646918150000|2022-03-10 13:15:50|4582|4582|4582.5|4582|4584|4583.5|4582|4582|2676
1646918160000|2022-03-10 13:16:00|4583|4582.5|4589|4588|4590|4589.5|4583|4582.5|3700
1646918170000|2022-03-10 13:16:10|4588.5|4588.5|4583.5|4583|4588.5|4588.5|4583.5|4583|11195
1646918180000|2022-03-10 13:16:20|4584|4582.5|4583|4582.5|4585.5|4585|4583|4582.5|2368
1646918190000|2022-03-10 13:16:30|4583.5|4583|4583|4582.5|4584.5|4584|4583|4582|1260
1646918200000|2022-03-10 13:16:40|4582.5|4582|4581.5|4580.5|4583|4582.5|4581|4580.5|2848
1646918210000|2022-03-10 13:16:50|4582|4581|4586.5|4585.5|4586.5|4585.5|4582|4581|1932
1646918220000|2022-03-10 13:17:00|4586|4586|4585.5|4585|4586|4586|4584.5|4584|1705
1646918230000|2022-03-10 13:17:10|4585|4584.5|4587|4586|4587|4586.5|4583.5|4582.5|564
1646918240000|2022-03-10 13:17:20|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4584.5|4583.5|1509
1646918250000|2022-03-10 13:17:30|4587|4587|4586.5|4585.5|4589|4588.5|4586|4585.5|1143
1646918260000|2022-03-10 13:17:40|4586|4585|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|578
1646918270000|2022-03-10 13:17:50|4585|4585|4586|4585.5|4587|4586|4585|4584|1284
1646918280000|2022-03-10 13:18:00|4586.5|4585|4581.5|4580.5|4586.5|4585|4581|4580|4025
1646918290000|2022-03-10 13:18:10|4581|4580|4581.5|4580.5|4582.5|4581.5|4580|4579.5|2326
1646918300000|2022-03-10 13:18:20|4581|4581|4584|4583|4584|4583|4581|4580.5|1350
1646918310000|2022-03-10 13:18:30|4584.5|4583.5|4585|4584.5|4585.5|4584.5|4581.5|4581|2709
1646918320000|2022-03-10 13:18:40|4585.5|4584|4585|4584|4586|4585|4583.5|4582.5|923
1646918330000|2022-03-10 13:18:50|4584.5|4584.5|4586.5|4586|4587.5|4586.5|4584.5|4584|647
1646918340000|2022-03-10 13:19:00|4587|4586.5|4587.5|4587|4588.5|4587.5|4586.5|4585.5|1190
1646918350000|2022-03-10 13:19:10|4588|4586.5|4591.5|4591|4592|4591.5|4587.5|4586.5|1725
1646918360000|2022-03-10 13:19:20|4592|4590.5|4593.5|4593|4595.5|4594|4592|4590.5|2384
1646918370000|2022-03-10 13:19:30|4593|4592.5|4596.5|4595.5|4597.5|4596.5|4592.5|4591.5|2674
1646918380000|2022-03-10 13:19:40|4596|4596.5|4598.5|4597.5|4600|4599|4596|4596|1147
1646918390000|2022-03-10 13:19:50|4598|4598|4598.5|4597.5|4602.5|4601.5|4598|4597|4653
1646918400000|2022-03-10 13:20:00|4599|4598|4597|4596|4600.5|4599.5|4596|4595.5|2449
1646918410000|2022-03-10 13:20:10|4596.5|4596.5|4595.5|4594.5|4597.5|4597|4595|4594|1551
1646918420000|2022-03-10 13:20:20|4596|4595|4598|4597|4599|4598|4595.5|4594.5|1506
1646918430000|2022-03-10 13:20:30|4597.5|4596.5|4596.5|4595.5|4598|4597|4596|4595|1844
1646918440000|2022-03-10 13:20:40|4597|4596|4596|4595.5|4597.5|4597|4595.5|4595|1163
1646918450000|2022-03-10 13:20:50|4595.5|4595|4594.5|4593.5|4596|4595|4594|4593|1146
1646918460000|2022-03-10 13:21:00|4594|4594|4595.5|4594.5|4596|4595|4594|4593|2251
1646918470000|2022-03-10 13:21:10|4595|4595|4596.5|4596|4597|4596.5|4595|4594.5|326
1646918480000|2022-03-10 13:21:20|4597|4595.5|4593|4592.5|4597|4596|4593|4591.5|1936
1646918490000|2022-03-10 13:21:30|4592.5|4592|4593|4592.5|4594|4593|4592|4591|1455
1646918500000|2022-03-10 13:21:40|4593.5|4592|4594.5|4593.5|4595.5|4594.5|4593|4592|2029
1646918510000|2022-03-10 13:21:50|4594|4593|4593.5|4593|4594.5|4593|4593|4592|884
1646918520000|2022-03-10 13:22:00|4593|4592.5|4594|4593|4594.5|4593.5|4591.5|4591|1428
1646918530000|2022-03-10 13:22:10|4593.5|4593.5|4594|4593|4594|4593.5|4593|4591.5|1800
1646918540000|2022-03-10 13:22:20|4593.5|4592.5|4592.5|4592|4594|4593|4591.5|4591|1332
1646918550000|2022-03-10 13:22:30|4592|4591.5|4590.5|4590|4592.5|4591.5|4589.5|4589|2949
1646918560000|2022-03-10 13:22:40|4591|4590.5|4589.5|4589|4592|4591|4588.5|4588|2269
1646918570000|2022-03-10 13:22:50|4589|4588.5|4590.5|4590|4591.5|4590.5|4589|4588.5|110
1646918580000|2022-03-10 13:23:00|4591|4590.5|4589.5|4588.5|4591|4590.5|4589|4588|1058
1646918590000|2022-03-10 13:23:10|4589|4588|4587|4586|4589|4588|4586|4585|3111
1646918600000|2022-03-10 13:23:20|4586.5|4586.5|4583|4582.5|4586.5|4586.5|4583|4582.5|888
1646918610000|2022-03-10 13:23:30|4583.5|4582|4582|4581.5|4583.5|4582.5|4582|4581|900
1646918620000|2022-03-10 13:23:40|4582.5|4582|4582.5|4582|4585|4584.5|4582.5|4582|1314
1646918630000|2022-03-10 13:23:50|4582|4581.5|4581|4580.5|4583|4582.5|4581|4580.5|486
1646918640000|2022-03-10 13:24:00|4580|4579.5|4580.5|4580|4580.5|4580|4580|4579|1664
1646918650000|2022-03-10 13:24:10|4581|4580.5|4580|4579.5|4581|4580.5|4578|4577.5|1485
1646918660000|2022-03-10 13:24:20|4580.5|4580|4580.5|4580|4581|4580.5|4580|4579.5|582
1646918670000|2022-03-10 13:24:30|4580|4579.5|4581.5|4581|4582|4581|4580|4579.5|758
1646918680000|2022-03-10 13:24:40|4581|4580.5|4578.5|4578|4581|4580.5|4578.5|4577.5|1672
1646918690000|2022-03-10 13:24:50|4578|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4577|1243
1646918700000|2022-03-10 13:25:00|4576.5|4576.5|4575.5|4574.5|4576.5|4577|4575.5|4573.5|996
1646918710000|2022-03-10 13:25:10|4575|4574|4574.5|4574|4575|4574|4574|4573.5|411
1646918720000|2022-03-10 13:25:20|4574|4573.5|4577|4576|4577|4576|4574|4573.5|2834
1646918730000|2022-03-10 13:25:30|4576.5|4576.5|4578.5|4578|4578.5|4578|4576.5|4576|935
1646918740000|2022-03-10 13:25:40|4579|4578.5|4578.5|4578|4579.5|4579|4578.5|4578|1588
1646918750000|2022-03-10 13:25:50|4579|4578.5|4579.5|4579|4580|4579|4578|4577.5|2050
1646918760000|2022-03-10 13:26:00|4580|4579.5|4581.5|4581|4583|4581.5|4580|4579.5|970
1646918770000|2022-03-10 13:26:10|4582|4581.5|4584|4583.5|4584.5|4583.5|4582|4581.5|3001
1646918780000|2022-03-10 13:26:20|4584.5|4584|4583|4582|4585.5|4584.5|4582.5|4581.5|6601
1646918790000|2022-03-10 13:26:30|4583.5|4582.5|4582.5|4582|4584.5|4584|4582.5|4582|2626
1646918800000|2022-03-10 13:26:40|4583|4582.5|4583|4582.5|4584|4582.5|4583|4582.5|266
1646918810000|2022-03-10 13:26:50|4582.5|4582|4581|4580|4583|4582|4580|4578.5|1048
1646918820000|2022-03-10 13:27:00|4580|4579.5|4580.5|4579.5|4581|4580|4580|4579.5|2552
1646918830000|2022-03-10 13:27:10|4581|4580|4583|4582|4583|4582.5|4580.5|4580|2301
1646918840000|2022-03-10 13:27:20|4582.5|4582.5|4582.5|4581.5|4583|4582.5|4582|4581|1379
1646918850000|2022-03-10 13:27:30|4583|4582|4585.5|4584.5|4586|4585.5|4582.5|4581.5|1388
1646918860000|2022-03-10 13:27:40|4585|4585|4585.5|4585|4586|4585|4585|4585|894
1646918870000|2022-03-10 13:27:50|4586|4585.5|4588|4587|4588|4587|4585.5|4585|1867
1646918880000|2022-03-10 13:28:00|4588.5|4587.5|4592|4591|4592.5|4591.5|4588.5|4587.5|2489
1646918890000|2022-03-10 13:28:10|4591.5|4591.5|4591|4590|4591.5|4591.5|4589|4588.5|6441
1646918900000|2022-03-10 13:28:20|4590.5|4589.5|4590|4589|4590.5|4589.5|4589|4588|512
1646918910000|2022-03-10 13:28:30|4589.5||4589.5||4590||4589.5||0
1646918920000|2022-03-10 13:28:40|4589|4588|4587|4586|4589|4588.5|4586|4585.5|1005
1646918930000|2022-03-10 13:28:50|4586.5|4585.5|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|581
1646918940000|2022-03-10 13:29:00|4586|4585.5|4587.5|4586.5|4590.5|4589|4586|4585.5|3585
1646918950000|2022-03-10 13:29:10|4587|4587.5|4588.5|4587.5|4588.5|4587.5|4587|4587|492
1646918960000|2022-03-10 13:29:20|4588|4587|4586|4585|4588.5|4587|4585.5|4584.5|2967
1646918970000|2022-03-10 13:29:30|4586.5|4585.5|4587|4586|4587|4586.5|4585.5|4585|1345
1646918980000|2022-03-10 13:29:40|4587.5|4586.5|4588.5|4588|4589.5|4588.5|4586.5|4586|502
1646918990000|2022-03-10 13:29:50|4589|4588.5|4586|4584.5|4590|4588.5|4585|4584|5684
1646919000000|2022-03-10 13:30:00|4585|4584|4585.5|4584.5|4587|4585.5|4584|4583|1791
1646919010000|2022-03-10 13:30:10|4585|4584|4601.5|4597.5|4601.5|4597.5|4584.5|4584|11386
1646919020000|2022-03-10 13:30:20|4598|4596.5|4590|4588.5|4602|4597.5|4589.5|4587.5|5944
1646919030000|2022-03-10 13:30:30|4589.5|4588|4584|4582.5|4589.5|4588|4579.5|4578.5|4135
1646919040000|2022-03-10 13:30:40|4584.5|4583|4591|4590|4592.5|4591|4584|4583|5914
1646919050000|2022-03-10 13:30:50|4590.5|4589.5|4588.5|4587.5|4595.5|4594|4587.5|4586|11340
1646919060000|2022-03-10 13:31:00|4588|4587|4585|4584|4589.5|4589|4584.5|4583.5|3303
1646919070000|2022-03-10 13:31:10|4585.5|4584.5|4587|4586|4590|4589.5|4585.5|4584.5|2505
1646919080000|2022-03-10 13:31:20|4587.5|4586.5|4585.5|4585|4587.5|4587|4585.5|4584|820
1646919090000|2022-03-10 13:31:30|4586|4585.5|4589|4588|4589.5|4588|4585.5|4584.5|2807
1646919100000|2022-03-10 13:31:40|4590|4588.5|4587.5|4587|4590|4589|4587|4586|1907
1646919110000|2022-03-10 13:31:50|4587|4586.5|4587.5|4587|4588|4587|4585|4584.5|2083
1646919120000|2022-03-10 13:32:00|4588|4588|4591|4590.5|4591|4590.5|4587.5|4587.5|3782
1646919130000|2022-03-10 13:32:10|4591.5|4591|4590.5|4589.5|4592.5|4591.5|4589|4588.5|4509
1646919140000|2022-03-10 13:32:20|4590|4590|4591.5|4591|4592|4591.5|4590|4589.5|1910
1646919150000|2022-03-10 13:32:30|4592|4591.5|4594|4593|4594|4593|4592|4591.5|480
1646919160000|2022-03-10 13:32:40|4594.5|4593.5|4596.5|4596|4598.5|4597|4594.5|4593.5|2298
1646919170000|2022-03-10 13:32:50|4596|4595.5|4593|4592|4596.5|4596|4593|4592|1875
1646919180000|2022-03-10 13:33:00|4593.5|4592.5|4590.5|4590|4593.5|4593|4590.5|4589.5|1476
1646919190000|2022-03-10 13:33:10|4591|4590.5|4593.5|4593|4595|4594|4589.5|4589|11616
1646919200000|2022-03-10 13:33:20|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4591.5|4590.5|4499
1646919210000|2022-03-10 13:33:30|4595|4594|4598.5|4598|4600|4599|4594.5|4594|2956
1646919220000|2022-03-10 13:33:40|4599|4598.5|4599|4598.5|4601.5|4600|4597|4596.5|4591
1646919230000|2022-03-10 13:33:50|4599.5|4599|4597|4596|4600.5|4600|4597|4595.5|2997
1646919240000|2022-03-10 13:34:00|4596.5|4595.5|4594|4593.5|4597.5|4596.5|4594|4593|2764
1646919250000|2022-03-10 13:34:10|4594.5|4594|4591|4590|4594.5|4594|4590.5|4589.5|1645
1646919260000|2022-03-10 13:34:20|4590.5|4589.5|4594.5|4593.5|4595|4594|4590.5|4589.5|4035
1646919270000|2022-03-10 13:34:30|4594|4593|4593|4592.5|4594.5|4593.5|4592.5|4591.5|5231
1646919280000|2022-03-10 13:34:40|4593.5|4593|4594|4593|4594.5|4594|4593|4592.5|1493
1646919290000|2022-03-10 13:34:50|4593.5|4594|4593|4592.5|4594.5|4594|4593|4592|2668
1646919300000|2022-03-10 13:35:00|4593.5|4593|4592.5|4592|4594|4593|4592.5|4592|2515
1646919310000|2022-03-10 13:35:10|4592|4591.5|4592.5|4592|4594|4593|4591.5|4591|2603
1646919320000|2022-03-10 13:35:20|4593|4592.5|4594.5|4594|4595.5|4594|4592.5|4592|1377
1646919330000|2022-03-10 13:35:30|4595.5|4594.5|4596|4595.5|4599.5|4598.5|4595.5|4594.5|6750
1646919340000|2022-03-10 13:35:40|4595.5|4595|4596|4595|4598.5|4597.5|4595|4594.5|2523
1646919350000|2022-03-10 13:35:50|4596.5|4595.5|4591|4590|4596.5|4596|4590|4589|2745
1646919360000|2022-03-10 13:36:00|4591.5|4590.5|4589.5|4588.5|4591.5|4590.5|4588.5|4587.5|4088
1646919370000|2022-03-10 13:36:10|4589|4588|4584|4583.5|4589|4588|4584|4583|3659
1646919380000|2022-03-10 13:36:20|4584.5|4584|4590.5|4589.5|4590.5|4589.5|4584.5|4583.5|2857
1646919390000|2022-03-10 13:36:30|4591|4590|4592|4591.5|4592.5|4591.5|4590|4589.5|1505
1646919400000|2022-03-10 13:36:40|4591.5|4591|4589|4588.5|4591.5|4591|4589|4588.5|2558
1646919410000|2022-03-10 13:36:50|4588.5|4588|4589|4588|4589|4588|4587.5|4587|1719
1646919420000|2022-03-10 13:37:00|4589.5|4588.5|4589.5|4588.5|4591.5|4590.5|4589.5|4588.5|2235
1646919430000|2022-03-10 13:37:10|4590|4589|4590.5|4589.5|4591.5|4590.5|4589|4588.5|1575
1646919440000|2022-03-10 13:37:20|4590|4589|4590|4589|4590.5|4589.5|4589.5|4589|1077
1646919450000|2022-03-10 13:37:30|4590.5|4589.5|4589.5|4588.5|4591|4590|4589|4588.5|819
1646919460000|2022-03-10 13:37:40|4589|4588|4589.5|4588.5|4590|4589|4587|4586.5|1783
1646919470000|2022-03-10 13:37:50|4590|4589|4587.5|4586.5|4590|4589.5|4587.5|4586|2523
1646919480000|2022-03-10 13:38:00|4587|4586|4587.5|4586.5|4588.5|4587.5|4586|4585|915
1646919490000|2022-03-10 13:38:10|4588|4587|4587.5|4587|4589|4588|4586.5|4586|2021
1646919500000|2022-03-10 13:38:20|4588|4587.5|4588|4587.5|4589|4588|4586|4585|2810
1646919510000|2022-03-10 13:38:30|4588.5|4588|4590.5|4589.5|4591|4590|4588.5|4588|2394
1646919520000|2022-03-10 13:38:40|4590|4589|4590|4589|4590.5|4589.5|4589.5|4589|788
1646919530000|2022-03-10 13:38:50|4590.5|4589.5|4590.5|4590|4591.5|4591|4590|4589.5|882
1646919540000|2022-03-10 13:39:00|4590|4589.5|4590.5|4589.5|4591|4590|4589.5|4589|2644
1646919550000|2022-03-10 13:39:10|4590|4590|4590|4589|4590.5|4590|4590|4589|1503
1646919560000|2022-03-10 13:39:20|4589.5|4588.5|4589|4588.5|4590|4589.5|4589|4588.5|733
1646919570000|2022-03-10 13:39:30|4589.5|4588|4585.5|4585|4589.5|4588|4585.5|4585|2016
1646919580000|2022-03-10 13:39:40|4586|4585.5|4586.5|4585.5|4587.5|4586.5|4586|4585.5|1685
1646919590000|2022-03-10 13:39:50|4586|4585|4586.5|4585.5|4586.5|4585.5|4585|4584.5|1480
1646919600000|2022-03-10 13:40:00|4587|4586|4588.5|4587.5|4588.5|4587.5|4585.5|4584.5|1473
1646919610000|2022-03-10 13:40:10|4589|4588|4588.5|4588|4590|4589.5|4588.5|4587.5|2320
1646919620000|2022-03-10 13:40:20|4589|4588.5|4588|4587|4589|4588.5|4587|4586|3369
1646919630000|2022-03-10 13:40:30|4587.5|4586.5|4586|4585.5|4587.5|4586.5|4586|4585.5|1433
1646919640000|2022-03-10 13:40:40|4586.5|4585|4585.5|4585|4586.5|4585.5|4585.5|4585|1134
1646919650000|2022-03-10 13:40:50|4586|4584.5|4584.5|4584|4586|4584.5|4583.5|4582.5|1440
1646919660000|2022-03-10 13:41:00|4585|4583.5|4587|4586|4588|4587|4585|4583.5|4499
1646919670000|2022-03-10 13:41:10|4586.5|4585.5|4588|4587.5|4588.5|4588|4586|4585|1827
1646919680000|2022-03-10 13:41:20|4588.5|4587|4589.5|4589|4590|4589|4587|4586.5|4247
1646919690000|2022-03-10 13:41:30|4590|4589.5|4587|4586.5|4591|4590|4587|4586.5|6263
1646919700000|2022-03-10 13:41:40|4586.5|4586|4586|4585|4587|4586|4586|4584.5|431
1646919710000|2022-03-10 13:41:50|4585.5|4585.5|4588|4587.5|4588|4587.5|4585.5|4585.5|2946
1646919720000|2022-03-10 13:42:00|4587.5|4587|4590|4589|4590.5|4589.5|4587.5|4587|479
1646919730000|2022-03-10 13:42:10|4589.5|4588.5|4589|4588.5|4589.5|4588.5|4587.5|4587|4158
1646919740000|2022-03-10 13:42:20|4588.5|4588|4588|4587.5|4588.5|4588.5|4587.5|4586.5|1582
1646919750000|2022-03-10 13:42:30|4588.5|4588|4590.5|4589.5|4591.5|4590|4588.5|4588|1575
1646919760000|2022-03-10 13:42:40|4590|4589|4588|4587.5|4590|4589|4588|4587.5|616
1646919770000|2022-03-10 13:42:50|4587.5|4587|4590|4589.5|4590|4589.5|4587.5|4587|1060
1646919780000|2022-03-10 13:43:00|4590.5|4589|4587.5|4587|4590.5|4590|4587.5|4587|2709
1646919790000|2022-03-10 13:43:10|4588|4587.5|4590.5|4589.5|4591|4589.5|4588|4587.5|983
1646919800000|2022-03-10 13:43:20|4590|4589|4587.5|4587|4590|4589|4587.5|4587|909
1646919810000|2022-03-10 13:43:30|4588|4587.5|4588|4587.5|4589.5|4588.5|4588|4587.5|329
1646919820000|2022-03-10 13:43:40|4588.5|4588|4589|4588.5|4590|4589|4588.5|4588|813
1646919830000|2022-03-10 13:43:50|4589.5|4589|4592|4591|4592.5|4592|4589|4588|3826
1646919840000|2022-03-10 13:44:00|4592.5|4591.5|4591.5|4591|4593.5|4592.5|4591.5|4591|1588
1646919850000|2022-03-10 13:44:10|4592|4591.5|4591|4590.5|4592.5|4592|4591|4590.5|1058
1646919860000|2022-03-10 13:44:20|4591.5|4591|4591.5|4590.5|4592.5|4591.5|4591|4590.5|1560
1646919870000|2022-03-10 13:44:30|4591|4591|4592|4591|4592|4591|4591|4590.5|510
1646919880000|2022-03-10 13:44:40|4591.5|4590.5|4590|4589.5|4591.5|4590.5|4589.5|4589|2012
1646919890000|2022-03-10 13:44:50|4590.5|4590|4593|4592|4594|4592.5|4590|4589.5|1607
1646919900000|2022-03-10 13:45:00|4592.5|4591.5|4592|4591|4592.5|4592|4590.5|4590|1990
1646919910000|2022-03-10 13:45:10|4591.5|4591.5|4593|4592.5|4593.5|4593|4591.5|4591.5|3173
1646919920000|2022-03-10 13:45:20|4592.5|4592|4591|4590.5|4592.5|4592|4589.5|4589|3556
1646919930000|2022-03-10 13:45:30|4591.5|4591|4591|4590.5|4592|4591|4591|4590.5|819
1646919940000|2022-03-10 13:45:40|4591.5|4591|4590|4589.5|4591.5|4591|4590|4589.5|446
1646919950000|2022-03-10 13:45:50|4589.5|4589|4590|4589|4590|4589.5|4588.5|4588|2051
1646919960000|2022-03-10 13:46:00|4589.5|4588.5|4589|4588.5|4589.5|4589|4588.5|4587|2163
1646919970000|2022-03-10 13:46:10|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4587|434
1646919980000|2022-03-10 13:46:20|4589.5|4589|4589|4588.5|4590|4589|4588.5|4588|701
1646919990000|2022-03-10 13:46:30|4589.5|4589|4593|4592|4593.5|4592.5|4589.5|4589|529
1646920000000|2022-03-10 13:46:40|4594|4592.5|4592.5|4591.5|4594|4593|4591.5|4591|1769
1646920010000|2022-03-10 13:46:50|4592|4591|4590.5|4589.5|4592|4591.5|4590.5|4589.5|1427
1646920020000|2022-03-10 13:47:00|4591|4590|4590|4589|4591|4590|4589|4588.5|2138
1646920030000|2022-03-10 13:47:10|4589.5|4588.5|4588.5|4588|4589.5|4589|4587.5|4587|1457
1646920040000|2022-03-10 13:47:20|4589||4588.5||4589||4588.5||480
1646920050000|2022-03-10 13:47:30|4589|4588.5|4590.5|4589.5|4590.5|4589.5|4588.5|4588.5|1608
1646920060000|2022-03-10 13:47:40|4591|4590|4594|4593|4594|4593|4590.5|4589.5|1140
1646920070000|2022-03-10 13:47:50|4593.5|4593.5|4592|4591|4593.5|4593.5|4591|4590.5|2721
1646920080000|2022-03-10 13:48:00|4591.5|4591.5|4590|4589.5|4591.5|4591.5|4590|4589.5|1745
1646920090000|2022-03-10 13:48:10|4590.5|4590|4589.5|4588.5|4590.5|4590|4589.5|4588.5|700
1646920100000|2022-03-10 13:48:20|4589|4589|4589|4588.5|4589|4589|4588.5|4588|328
1646920110000|2022-03-10 13:48:30|4589.5|4589|4588|4587|4589.5|4589|4587.5|4587|727
1646920120000|2022-03-10 13:48:40|4587.5|4587.5|4588|4587|4588.5|4588|4587.5|4586.5|742
1646920130000|2022-03-10 13:48:50|4587.5|4586.5|4585|4584|4587.5|4586.5|4584.5|4584|2506
1646920140000|2022-03-10 13:49:00|4584|4583.5|4584.5|4583|4584.5|4583.5|4583.5|4582.5|2939
1646920150000|2022-03-10 13:49:10|4584|4583.5|4584|4583|4584.5|4583.5|4584|4583|539
1646920160000|2022-03-10 13:49:20|4583.5|4582.5|4582|4581|4583.5|4582.5|4581.5|4581|1741
1646920170000|2022-03-10 13:49:30|4581.5|4580.5|4582.5|4582|4584.5|4583|4581.5|4580.5|1206
1646920180000|2022-03-10 13:49:40|4582|4581.5|4581|4580.5|4582.5|4582|4581|4580|2630
1646920190000|2022-03-10 13:49:50|4580.5|4580|4579.5|4578.5|4580.5|4580|4577|4575.5|5686
1646920200000|2022-03-10 13:50:00|4580|4579|4578.5|4578|4581|4580|4578.5|4578|1502
1646920210000|2022-03-10 13:50:10|4578|4577.5|4578|4577|4579|4578.5|4578|4577|1898
1646920220000|2022-03-10 13:50:20|4578.5|4577.5|4577.5|4577|4580|4579|4576|4575|3187
1646920230000|2022-03-10 13:50:30|4577|4576.5|4575.5|4575|4577.5|4577|4575.5|4575|1717
1646920240000|2022-03-10 13:50:40|4575|4574.5|4572|4571.5|4575|4574.5|4572|4571.5|2311
1646920250000|2022-03-10 13:50:50|4571.5|4571|4573.5|4572.5|4574.5|4573.5|4571|4570.5|3087
1646920260000|2022-03-10 13:51:00|4574|4573|4576.5|4575.5|4576.5|4575.5|4573|4572.5|2948
1646920270000|2022-03-10 13:51:10|4577|4576|4577|4576.5|4579|4578|4577|4576|3841
1646920280000|2022-03-10 13:51:20|4577.5|4577|4579|4578|4580|4579.5|4577|4576.5|2050
1646920290000|2022-03-10 13:51:30|4579.5|4578.5|4581.5|4580.5|4581.5|4581|4579|4578.5|32
1646920300000|2022-03-10 13:51:40|4581|4580|4578|4577|4581|4580|4577.5|4577|3174
1646920310000|2022-03-10 13:51:50|4577.5|4577.5|4575|4574.5|4577.5|4577.5|4575|4574.5|2090
1646920320000|2022-03-10 13:52:00|4574.5|4574|4575.5|4574.5|4576|4575|4574.5|4573.5|1106
1646920330000|2022-03-10 13:52:10|4576|4575|4578|4577|4578|4577.5|4576|4574.5|883
1646920340000|2022-03-10 13:52:20|4577.5|4576.5|4579|4577.5|4579|4578.5|4577|4576|1753
1646920350000|2022-03-10 13:52:30|4578.5|4578|4575.5|4574.5|4578.5|4578.5|4575|4574.5|1475
1646920360000|2022-03-10 13:52:40|4575|4574|4577|4576|4577|4576|4574.5|4573.5|4290
1646920370000|2022-03-10 13:52:50|4577.5|4576.5|4573.5|4573|4578.5|4578|4573|4572|3195
1646920380000|2022-03-10 13:53:00|4573|4572.5|4574.5|4573.5|4575|4574.5|4572.5|4572|1275
1646920390000|2022-03-10 13:53:10|4575|4574|4575|4574.5|4575.5|4575|4573.5|4572.5|4486
1646920400000|2022-03-10 13:53:20|4575.5|4575|4573.5|4572.5|4576|4575.5|4573|4572|2882
1646920410000|2022-03-10 13:53:30|4574|4573|4572.5|4571.5|4577|4576.5|4572.5|4571.5|3117
1646920420000|2022-03-10 13:53:40|4573|4571|4573|4572|4573.5|4573|4572.5|4571|1962
1646920430000|2022-03-10 13:53:50|4572.5|4572.5|4574.5|4573.5|4575|4574.5|4572.5|4572|2001
1646920440000|2022-03-10 13:54:00|4574|4573|4574.5|4574|4575|4574|4572.5|4571.5|1610
1646920450000|2022-03-10 13:54:10|4575|4574.5|4575.5|4574.5|4575.5|4575|4574|4573.5|2614
1646920460000|2022-03-10 13:54:20|4575|4574|4577|4576.5|4577.5|4577|4574.5|4574|1918
1646920470000|2022-03-10 13:54:30|4576.5|4576|4578|4577|4579.5|4578.5|4576|4575|2529
1646920480000|2022-03-10 13:54:40|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|1586
1646920490000|2022-03-10 13:54:50|4576.5|4576.5|4573|4572.5|4576.5|4576.5|4573|4572.5|1906
1646920500000|2022-03-10 13:55:00|4573.5|4572|4574|4573.5|4574.5|4573.5|4573.5|4572|604
1646920510000|2022-03-10 13:55:10|4574.5|4573|4575.5|4574.5|4575.5|4575|4573.5|4573|2176
1646920520000|2022-03-10 13:55:20|4575|4574|4573|4572.5|4575|4574.5|4573|4572.5|1127
1646920530000|2022-03-10 13:55:30|4573.5|4573|4573|4572.5|4573.5|4573|4572.5|4571.5|1344
1646920540000|2022-03-10 13:55:40||4572||4572||4572.5||4572|1
1646920550000|2022-03-10 13:55:50|4572.5|4571.5|4572|4571.5|4573.5|4573|4571.5|4571|1734
1646920560000|2022-03-10 13:56:00|4572.5|4572|4572|4571.5|4574|4573|4572|4571.5|2048
1646920570000|2022-03-10 13:56:10|4573|4571|4574|4573|4574|4573|4572.5|4571|1247
1646920580000|2022-03-10 13:56:20|4574.5|4573.5|4574|4573|4577|4576|4573.5|4573|2837
1646920590000|2022-03-10 13:56:30|4574.5|4573.5|4574.5|4574|4574.5|4574|4574|4573|846
1646920600000|2022-03-10 13:56:40|4574|4573.5|4574.5|4574|4574.5|4574|4574|4573.5|476
1646920610000|2022-03-10 13:56:50|4575|4574.5|4575|4574.5|4576|4575.5|4574.5|4574|1739
1646920620000|2022-03-10 13:57:00|4574.5|4574|4576.5|4575.5|4576.5|4575.5|4573.5|4573|2727
1646920630000|2022-03-10 13:57:10|4577|4576|4578|4577|4578|4577|4575|4574.5|1088
1646920640000|2022-03-10 13:57:20|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575|873
1646920650000|2022-03-10 13:57:30|4577|4576|4578.5|4578|4579.5|4578.5|4577|4575.5|1376
1646920660000|2022-03-10 13:57:40|4579|4577.5|4580.5|4579.5|4580.5|4579.5|4578|4576.5|1663
1646920670000|2022-03-10 13:57:50|4581|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|340
1646920680000|2022-03-10 13:58:00|4582|4581|4582|4581.5|4583.5|4582.5|4582|4581|872
1646920690000|2022-03-10 13:58:10|4581.5|4581|4582.5|4582|4583|4582|4581.5|4581|2197
1646920700000|2022-03-10 13:58:20|4582|4581.5|4583.5|4582.5|4584.5|4583|4581.5|4581|747
1646920710000|2022-03-10 13:58:30|4583|4582|4582|4581.5|4583|4582|4581.5|4581|2648
1646920720000|2022-03-10 13:58:40|4581.5|4581|4582|4581|4582|4581.5|4581.5|4581|1211
1646920730000|2022-03-10 13:58:50|4581.5|4581.5|4580.5|4580|4581.5|4581.5|4580|4579|3097
1646920740000|2022-03-10 13:59:00|4581|4579.5|4580.5|4579.5|4581|4580|4580|4579.5|94
1646920750000|2022-03-10 13:59:10|4580|4579|4585|4584|4585.5|4584|4579.5|4579|919
1646920760000|2022-03-10 13:59:20|4584.5|4584.5|4585|4584.5|4586|4585|4583.5|4583|2139
1646920770000|2022-03-10 13:59:30|4585.5|4585|4585|4584|4587|4586|4585|4583.5|4749
1646920780000|2022-03-10 13:59:40|4584.5|4583.5|4583|4582|4584.5|4583.5|4583|4582|1046
1646920790000|2022-03-10 13:59:50|4582.5|4582.5|4583|4582.5|4583|4582.5|4582|4581.5|1423
1646920800000|2022-03-10 14:00:00|4582.5|4582|4584.5|4584|4588|4587|4582.5|4581.5|6187
1646920810000|2022-03-10 14:00:10|4585|4584.5|4587.5|4587|4588.5|4587.5|4584.5|4583.5|3473
1646920820000|2022-03-10 14:00:20|4588|4587.5|4593|4592|4594|4593|4588|4587.5|4924
1646920830000|2022-03-10 14:00:30|4592.5|4592.5|4595|4594|4595.5|4594.5|4592|4591.5|1820
1646920840000|2022-03-10 14:00:40|4594.5|4594.5|4593|4592|4595|4594.5|4590.5|4589.5|5652
1646920850000|2022-03-10 14:00:50|4593.5|4592.5|4594.5|4594|4597|4596|4593|4592|3164
1646920860000|2022-03-10 14:01:00|4595|4593.5|4587.5|4586.5|4595|4593.5|4587|4586.5|3840
1646920870000|2022-03-10 14:01:10|4587|4587|4584|4583|4587|4587|4584|4582.5|1290
1646920880000|2022-03-10 14:01:20|4583.5|4582.5|4581|4580|4584|4582.5|4580.5|4579|1530
1646920890000|2022-03-10 14:01:30|4581.5|4579.5|4580|4579|4581.5|4580|4578|4577.5|1373
1646920900000|2022-03-10 14:01:40|4580.5|4579.5|4582|4581|4583|4582|4580.5|4579.5|1418
1646920910000|2022-03-10 14:01:50|4581.5|4580.5|4584|4583|4584|4583|4581.5|4580.5|873
1646920920000|2022-03-10 14:02:00|4583.5|4582.5|4584|4583|4585.5|4584|4583.5|4582.5|1534
1646920930000|2022-03-10 14:02:10|4584.5|4583.5|4585.5|4584.5|4586.5|4585.5|4584.5|4583.5|1561
1646920940000|2022-03-10 14:02:20|4586|4585|4586.5|4585.5|4588|4586.5|4585.5|4585|1753
1646920950000|2022-03-10 14:02:30|4586|4585|4588|4587.5|4589|4588|4586|4585|1396
1646920960000|2022-03-10 14:02:40|4587.5|4587|4586.5|4585.5|4587.5|4587|4585.5|4584.5|1000
1646920970000|2022-03-10 14:02:50|4586|4585|4586|4585.5|4587|4586|4585|4584.5|1455
1646920980000|2022-03-10 14:03:00|4585.5|4585|4585.5|4584.5|4587|4586|4584.5|4583.5|3957
1646920990000|2022-03-10 14:03:10|4585|4585.5|4586|4585.5|4587|4586|4585|4584.5|886
1646921000000|2022-03-10 14:03:20|4586.5|4585|4583.5|4582.5|4587|4585|4582.5|4582|2112
1646921010000|2022-03-10 14:03:30|4583|4582|4580.5|4580|4583.5|4582|4580|4579|2975
1646921020000|2022-03-10 14:03:40|4581|4580.5|4578.5|4578|4581|4580.5|4578.5|4578|1016
1646921030000|2022-03-10 14:03:50|4579|4578.5|4580.5|4579.5|4582|4580.5|4578.5|4578.5|1346
1646921040000|2022-03-10 14:04:00|4580|4579|4581|4580.5|4581.5|4580.5|4579.5|4579|1748
1646921050000|2022-03-10 14:04:10|4581.5|4580|4580.5|4580|4581.5|4580.5|4580.5|4580|1394
1646921060000|2022-03-10 14:04:20|4579.5|4579.5|4583|4582|4583.5|4582.5|4579.5|4579|1962
1646921070000|2022-03-10 14:04:30|4582.5|4581.5|4582|4581|4582.5|4581.5|4580.5|4580|2718
1646921080000|2022-03-10 14:04:40|4581.5|4580.5|4582.5|4581.5|4583|4582.5|4581.5|4580.5|1078
1646921090000|2022-03-10 14:04:50|4582|4581|4581.5|4581|4582.5|4582|4581|4580.5|700
1646921100000|2022-03-10 14:05:00|4581|4580.5|4579|4578.5|4581|4580.5|4579|4578|2456
1646921110000|2022-03-10 14:05:10|4578.5|4578|4579.5|4579|4580|4579.5|4577.5|4576|1401
1646921120000|2022-03-10 14:05:20|4579|4578.5|4576|4575|4579|4578.5|4575.5|4575|1507
1646921130000|2022-03-10 14:05:30|4576.5|4575.5|4575.5|4575|4577|4576|4575|4574.5|637
1646921140000|2022-03-10 14:05:40|4576|4575.5|4575|4574|4576.5|4575.5|4574|4573.5|1562
1646921150000|2022-03-10 14:05:50|4575.5|4574.5|4576|4575|4576|4575|4574.5|4574|457
1646921160000|2022-03-10 14:06:00|4576.5|4575.5|4575.5|4574.5|4576.5|4576|4575|4574.5|906
1646921170000|2022-03-10 14:06:10|4575|4575|4576.5|4575.5|4576.5|4575.5|4575|4574.5|950
1646921180000|2022-03-10 14:06:20|4576|4575|4575.5|4575|4577|4576|4575.5|4575|1257
1646921190000|2022-03-10 14:06:30|4576|4575.5|4578.5|4577.5|4579|4578|4576|4575.5|839
1646921200000|2022-03-10 14:06:40|4579|4578|4577.5|4576.5|4579|4578.5|4577|4576|1442
1646921210000|2022-03-10 14:06:50|4577|4576|4577.5|4576.5|4578|4577|4576.5|4576|718
1646921220000|2022-03-10 14:07:00|4578|4577|4577.5|4576.5|4578|4577|4576.5|4576|2213
1646921230000|2022-03-10 14:07:10|4577|4577|4579.5|4578.5|4580|4579|4577|4577|689
1646921240000|2022-03-10 14:07:20|4579|4578|4578|4577.5|4579.5|4578.5|4578|4577.5|385
1646921250000|2022-03-10 14:07:30|4578.5|4578|4576.5|4575.5|4579|4578.5|4576.5|4575.5|1922
1646921260000|2022-03-10 14:07:40|4576|4576|4577|4576|4577|4576.5|4576|4575|685
1646921270000|2022-03-10 14:07:50|4576.5|4575.5|4576.5|4575.5|4576.5|4576|4575.5|4575|867
1646921280000|2022-03-10 14:08:00|4577|4576|4576|4575|4577.5|4576.5|4576|4575|1524
1646921290000|2022-03-10 14:08:10|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4575|698
1646921300000|2022-03-10 14:08:20|4575.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575|4574.5|733
1646921310000|2022-03-10 14:08:30|4575|4574|4572|4571.5|4575|4574|4572|4571|2039
1646921320000|2022-03-10 14:08:40|4572.5|4571|4572|4570.5|4572.5|4571.5|4571|4570|595
1646921330000|2022-03-10 14:08:50|4573|4571|4572.5|4572|4573|4572|4572.5|4570.5|289
1646921340000|2022-03-10 14:09:00|4572|4571.5|4571|4570|4572.5|4571.5|4570.5|4570|2393
1646921350000|2022-03-10 14:09:10|4571.5|4570.5|4572.5|4571.5|4572.5|4571.5|4571.5|4570|817
1646921360000|2022-03-10 14:09:20|4572|4571|4572.5|4572|4572.5|4572|4571|4570|1388
1646921370000|2022-03-10 14:09:30|4572|4571.5|4570.5|4570|4572|4571.5|4570.5|4570|1162
1646921380000|2022-03-10 14:09:40|4570|4569.5|4569|4568.5|4570|4569.5|4569|4568|2251
1646921390000|2022-03-10 14:09:50|4569.5|4569|4569|4568|4570|4569|4568|4567.5|1945
1646921400000|2022-03-10 14:10:00|4568.5|4567.5|4568.5|4568|4569|4568.5|4566.5|4565.5|5455
1646921410000|2022-03-10 14:10:10|4569|4568.5|4571.5|4570.5|4571.5|4571|4569|4568.5|2404
1646921420000|2022-03-10 14:10:20|4571|4571|4573|4572.5|4573|4572.5|4571|4571|491
1646921430000|2022-03-10 14:10:30|4573.5|4573|4570.5|4570|4574|4573|4570.5|4570|3034
1646921440000|2022-03-10 14:10:40|4571|4570.5|4572|4571|4572|4571.5|4571|4570|662
1646921450000|2022-03-10 14:10:50|4571.5|4571.5|4571|4570.5|4572|4571.5|4570.5|4569.5|3468
1646921460000|2022-03-10 14:11:00|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4570|483
1646921470000|2022-03-10 14:11:10|4570.5|4570|4569.5|4569|4570.5|4570|4569.5|4569|908
1646921480000|2022-03-10 14:11:20|4569|4568.5|4569|4568|4569|4568.5|4569|4567.5|716
1646921490000|2022-03-10 14:11:30|4568.5|4567.5|4569|4568.5|4569|4568.5|4567.5|4566|1756
1646921500000|2022-03-10 14:11:40|4569.5|4568|4567.5|4567|4569.5|4568|4567.5|4567|1020
1646921520000|2022-03-10 14:12:00|4568|4567.5|4571|4570.5|4571|4570.5|4568|4567.5|1366
1646921530000|2022-03-10 14:12:10|4570.5|4570|4570.5|4570|4570.5|4570|4570|4569.5|1103
1646921540000|2022-03-10 14:12:20|4570|4569.5|4570.5|4570|4571.5|4571|4570|4569.5|1954
1646921550000|2022-03-10 14:12:30|4571|4569.5|4571|4570|4572.5|4571|4570|4569.5|995
1646921560000|2022-03-10 14:12:40|4571.5|4570.5|4572|4571.5|4572|4571.5|4571|4570.5|741
1646921570000|2022-03-10 14:12:50|4571.5|4571|4570|4569.5|4572|4571|4570|4569|6396
1646921580000|2022-03-10 14:13:00|4570.5|4570|4569.5|4569|4570.5|4570|4569|4568|1236
1646921590000|2022-03-10 14:13:10|4569|4568.5|4567.5|4567|4569.5|4569|4567.5|4566.5|1740
1646921600000|2022-03-10 14:13:20|4568|4566.5|4566.5|4566|4568.5|4567.5|4566.5|4566|2175
1646921610000|2022-03-10 14:13:30|4566|4565.5|4567.5|4566.5|4568|4567|4566|4565|1742
1646921620000|2022-03-10 14:13:40|4567|4567|4566.5|4566|4567|4567|4566|4565.5|912
1646921630000|2022-03-10 14:13:50|4566|4565.5|4565|4564.5|4566|4566|4564.5|4564|1866
1646921640000|2022-03-10 14:14:00|4564.5|4564|4565.5|4564.5|4566|4565|4564.5|4564|536
1646921650000|2022-03-10 14:14:10|4565|4564|4563.5|4562.5|4565.5|4564|4563.5|4562.5|1566
1646921660000|2022-03-10 14:14:20|4563|4563|4564|4563|4564.5|4563.5|4562.5|4562|1348
1646921670000|2022-03-10 14:14:30|4563.5|4562.5|4565|4564|4565.5|4565|4563|4562|2810
1646921680000|2022-03-10 14:14:40|4565.5|4564.5|4564.5|4564|4565.5|4565|4564|4563.5|1866
1646921690000|2022-03-10 14:14:50|4564|4563.5|4562.5|4562|4564|4563.5|4562.5|4562|985
1646921700000|2022-03-10 14:15:00|4563|4562.5|4563.5|4563|4564|4563.5|4563|4562|682
1646921710000|2022-03-10 14:15:10|4564|4562.5|4564|4563.5|4565|4564|4562.5|4562|958
1646921720000|2022-03-10 14:15:20|4564.5|4564|4564.5|4564|4565|4564.5|4564|4564|440
1646921730000|2022-03-10 14:15:30|4564|4563.5|4564|4563|4564.5|4564|4562.5|4561.5|2340
1646921740000|2022-03-10 14:15:40|4563.5|4561|4561|4560|4563.5|4561|4560.5|4560|4564
1646921750000|2022-03-10 14:15:50|4560.5|4559.5|4561|4560.5|4561|4560.5|4560|4559.5|3252
1646921760000|2022-03-10 14:16:00|4561.5|4561|4560|4559.5|4561.5|4561|4559|4558.5|2837
1646921770000|2022-03-10 14:16:10|4560.5|4560|4563.5|4562.5|4564|4563.5|4560.5|4560|3335
1646921780000|2022-03-10 14:16:20|4563|4562|4562|4561.5|4563.5|4562.5|4562|4561.5|577
1646921790000|2022-03-10 14:16:30|4561.5|4561|4562|4561.5|4562.5|4562|4561.5|4561|2038
1646921800000|2022-03-10 14:16:40|4562.5|4562|4564|4563.5|4564.5|4564|4562.5|4562|1172
1646921810000|2022-03-10 14:16:50|4564.5|4564|4564|4563|4564.5|4564|4563|4562.5|2101
1646921820000|2022-03-10 14:17:00|4563.5|4563.5|4562|4561.5|4563.5|4563.5|4562|4561|1114
1646921830000|2022-03-10 14:17:10|4561.5|4561|4564.5|4563.5|4564.5|4564|4560.5|4560|7433
1646921840000|2022-03-10 14:17:20|4564|4563|4561|4560.5|4564|4563.5|4560.5|4560|3033
1646921850000|2022-03-10 14:17:30|4561.5|4561|4561.5|4561|4562.5|4562|4561.5|4560.5|1492
1646921860000|2022-03-10 14:17:40|4561|4560.5|4560|4559.5|4561|4560.5|4560|4559|1454
1646921870000|2022-03-10 14:17:50|4560.5|4560|4561.5|4560.5|4562|4561.5|4560.5|4560|1481
1646921880000|2022-03-10 14:18:00|4561|4561|4561|4560|4562|4561.5|4560.5|4560|1960
1646921890000|2022-03-10 14:18:10|4560.5|4560.5|4562.5|4562|4562.5|4562|4560.5|4560|390
1646921900000|2022-03-10 14:18:20|4562|4561.5|4563|4562|4563|4562.5|4562|4561.5|1409
1646921910000|2022-03-10 14:18:30|4562.5|4562.5|4564|4563.5|4564|4563.5|4562|4561.5|1237
1646921920000|2022-03-10 14:18:40|4563.5|4563|4563.5|4562.5|4563.5|4563.5|4563.5|4562.5|294
1646921930000|2022-03-10 14:18:50|4563|4562|4561.5|4561|4563|4562|4561.5|4560|4329
1646921940000|2022-03-10 14:19:00|4561|4560.5|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|1429
1646921950000|2022-03-10 14:19:10|4560|4559|4559.5|4558.5|4560.5|4560|4559.5|4558.5|1194
1646921960000|2022-03-10 14:19:20|4560|4559|4560|4559|4560|4559|4559.5|4558.5|316
1646921970000|2022-03-10 14:19:30|4559.5|4559.5|4560.5|4560|4561|4560.5|4559.5|4558.5|1354
1646921980000|2022-03-10 14:19:40|4561|4560.5|4560|4559.5|4561|4560.5|4560|4559.5|874
1646921990000|2022-03-10 14:19:50|4560.5|4560|4561.5|4561|4562.5|4562|4560.5|4560|2207
1646922000000|2022-03-10 14:20:00|4562|4561.5|4565.5|4565|4566.5|4565.5|4561.5|4561|1799
1646922010000|2022-03-10 14:20:10|4566|4565.5|4566|4565.5|4566.5|4566|4565.5|4565|1200
1646922020000|2022-03-10 14:20:20|4566.5|4566|4567.5|4566.5|4567.5|4567|4566.5|4566|543
1646922030000|2022-03-10 14:20:30|4567|4566|4566.5|4566|4567|4566.5|4565.5|4565|2931
1646922040000|2022-03-10 14:20:40|4567|4566.5|4567.5|4567|4568.5|4567.5|4567|4566.5|535
1646922050000|2022-03-10 14:20:50|4567|4566.5|4567.5|4566.5|4567.5|4567|4566.5|4566|1152
1646922060000|2022-03-10 14:21:00|4567|4566|4570.5|4569.5|4571|4570|4567|4566|1842
1646922070000|2022-03-10 14:21:10|4570|4569|4567|4566|4570|4569|4566.5|4565.5|3171
1646922080000|2022-03-10 14:21:20|4566.5|4566.5|4567.5|4567|4567.5|4567|4566.5|4566|802
1646922090000|2022-03-10 14:21:30|4568|4567.5|4567|4566|4568|4567.5|4566.5|4566|1193
1646922100000|2022-03-10 14:21:40|4567.5|4566.5|4567.5|4567|4568|4567.5|4567|4566.5|479
1646922110000|2022-03-10 14:21:50|4568|4567.5|4568.5|4568|4569.5|4568.5|4568|4567.5|1092
1646922120000|2022-03-10 14:22:00|4569|4568.5|4571|4570|4572|4570.5|4569|4568.5|2580
1646922130000|2022-03-10 14:22:10|4570.5|4570.5|4569|4568|4571.5|4570.5|4568|4567|2757
1646922140000|2022-03-10 14:22:20|4569.5|4568.5|4570.5|4570|4571.5|4570|4569|4568.5|1288
1646922150000|2022-03-10 14:22:30|4571|4569.5|4571.5|4571|4571.5|4571|4570|4569.5|1427
1646922160000|2022-03-10 14:22:40|4572|4571.5|4570|4569.5|4573.5|4572.5|4569.5|4569|2209
1646922170000|2022-03-10 14:22:50|4570.5|4569|4572|4571.5|4572.5|4572|4570.5|4569|1184
1646922180000|2022-03-10 14:23:00|4571.5|4571|4570.5|4569.5|4572.5|4572|4570.5|4569|1377
1646922190000|2022-03-10 14:23:10|4570|4570|4567|4566|4570|4570|4567|4566|2460
1646922200000|2022-03-10 14:23:20|4566.5|4565.5|4565.5|4564.5|4566.5|4565.5|4565|4564|539
1646922210000|2022-03-10 14:23:30|4566|4565|4566.5|4565.5|4566.5|4566|4565.5|4564.5|909
1646922220000|2022-03-10 14:23:40|4566|4565|4565.5|4565|4566|4565.5|4565.5|4564.5|173
1646922230000|2022-03-10 14:23:50|4566|4564.5|4564.5|4563.5|4566|4564.5|4564.5|4563.5|1032
1646922240000|2022-03-10 14:24:00|4565|4564|4564.5|4563.5|4566|4565.5|4564|4563.5|1355
1646922250000|2022-03-10 14:24:10|4564|4564|4564.5|4564|4565|4564.5|4564|4564|1089
1646922260000|2022-03-10 14:24:20|4565|4564.5|4567|4566|4567|4566.5|4565|4564.5|433
1646922270000|2022-03-10 14:24:30|4566.5|4565.5|4565.5|4564.5|4567|4566.5|4565|4564.5|2007
1646922280000|2022-03-10 14:24:40|4565|4565|4564|4563|4565|4565|4564|4563|1006
1646922290000|2022-03-10 14:24:50|4563.5|4562.5|4562.5|4561.5|4563.5|4563|4562|4561.5|2811
1646922300000|2022-03-10 14:25:00|4562|4561|4562|4561|4562|4561.5|4560.5|4560|1375
1646922310000|2022-03-10 14:25:10|4561.5|4561.5|4559.5|4558.5|4562|4561.5|4559|4558|2642
1646922320000|2022-03-10 14:25:20|4559|4558|4557|4556|4559|4558|4557|4556|2141
1646922330000|2022-03-10 14:25:30|4556.5|4556.5|4557.5|4557|4557.5|4557|4556|4555|1064
1646922340000|2022-03-10 14:25:40|4558|4556.5|4558|4557|4559|4558.5|4557|4556.5|1416
1646922350000|2022-03-10 14:25:50|4557.5|4556.5|4556.5|4556|4557.5|4556.5|4556.5|4555.5|1419
1646922360000|2022-03-10 14:26:00|4556|4555.5|4555.5|4555|4556|4556|4555.5|4555|2994
1646922370000|2022-03-10 14:26:10|4555|4554.5|4554.5|4553.5|4555|4554.5|4553|4552|3213
1646922380000|2022-03-10 14:26:20|4554|4553|4554|4553.5|4554.5|4553.5|4552.5|4552|2487
1646922390000|2022-03-10 14:26:30|4554.5|4553|4556.5|4555.5|4557|4556|4554|4553|1867
1646922400000|2022-03-10 14:26:40|4556|4555|4554|4553.5|4556.5|4556|4554|4553.5|5462
1646922410000|2022-03-10 14:26:50|4554.5|4553|4552|4551.5|4554.5|4553|4552|4551.5|2981
1646922420000|2022-03-10 14:27:00|4552.5|4552|4552|4551|4552.5|4552|4552|4550.5|1484
1646922430000|2022-03-10 14:27:10|4551.5|4550.5|4549|4548.5|4551.5|4551|4547.5|4546.5|21605
1646922440000|2022-03-10 14:27:20|4549.5|4549|4549|4548|4550|4549|4548.5|4548|810
1646922450000|2022-03-10 14:27:30|4549.5|4548.5|4546.5|4545.5|4549.5|4549|4546.5|4545.5|1757
1646922460000|2022-03-10 14:27:40|4546|4545|4546|4545.5|4546.5|4546|4546|4545|150
1646922470000|2022-03-10 14:27:50|4545.5|4545|4545.5|4544.5|4546.5|4546|4544|4543|2576
1646922480000|2022-03-10 14:28:00|4545|4544|4545|4544|4545.5|4545|4544|4543.5|2459
1646922490000|2022-03-10 14:28:10|4544.5|4543.5|4544|4543|4544.5|4544|4543.5|4542.5|2703
1646922500000|2022-03-10 14:28:20|4544.5|4543.5|4545|4544|4545.5|4544.5|4544|4543|2038
1646922510000|2022-03-10 14:28:30|4544.5|4543.5|4545.5|4544.5|4545.5|4545|4543.5|4543|2040
1646922520000|2022-03-10 14:28:40|4546|4545|4546|4545.5|4546.5|4546|4543|4542.5|6540
1646922530000|2022-03-10 14:28:50|4546.5|4546|4546.5|4545.5|4548|4547.5|4545.5|4544.5|3039
1646922540000|2022-03-10 14:29:00|4547|4546|4545.5|4545|4547|4546|4545.5|4544.5|872
1646922550000|2022-03-10 14:29:10|4545|4544.5|4550.5|4549.5|4551|4549.5|4545|4544.5|1744
1646922560000|2022-03-10 14:29:20|4551|4550|4551|4550.5|4552|4551|4549.5|4548.5|2485
1646922570000|2022-03-10 14:29:30|4550.5|4550|4549.5|4549|4550.5|4550|4549.5|4548.5|693
1646922580000|2022-03-10 14:29:40|4550|4548.5|4548.5|4547.5|4550|4549|4548.5|4547.5|3043
1646922590000|2022-03-10 14:29:50|4549|4548|4555|4554|4555.5|4554|4549|4547.5|6108
1646922600000|2022-03-10 14:30:00|4555.5|4554.5|4570|4569|4575|4574|4555.5|4554.5|13791
1646922610000|2022-03-10 14:30:10|4570.5|4569.5|4566.5|4565.5|4572|4571|4566|4565|6848
1646922620000|2022-03-10 14:30:20|4567|4566|4568|4567|4569|4568.5|4565|4564|2224
1646922630000|2022-03-10 14:30:30|4569|4567.5|4569|4568|4569|4568.5|4565|4564.5|5712
1646922640000|2022-03-10 14:30:40|4568.5|4567.5|4564.5|4563.5|4569|4568|4564|4563.5|3759
1646922650000|2022-03-10 14:30:50|4564|4563|4561|4560|4566|4565|4561|4559.5|4680
1646922660000|2022-03-10 14:31:00|4560|4559.5|4561|4560|4561.5|4561|4558.5|4557.5|1505
1646922670000|2022-03-10 14:31:10|4560.5|4559|4568.5|4567.5|4568.5|4567.5|4560.5|4559|6579
1646922680000|2022-03-10 14:31:20|4568|4567|4571.5|4571|4572|4571|4567.5|4567|4064
1646922690000|2022-03-10 14:31:30|4571|4570.5|4571.5|4570.5|4571.5|4571|4571|4570.5|1915
1646922700000|2022-03-10 14:31:40|4571|4571|4572|4571|4573|4572.5|4569.5|4569|6027
1646922710000|2022-03-10 14:31:50|4571.5|4571.5|4568|4567.5|4572.5|4572|4567.5|4566.5|6488
1646922720000|2022-03-10 14:32:00|4567.5|4567|4565.5|4564.5|4570.5|4569.5|4563|4561.5|6464
1646922730000|2022-03-10 14:32:10|4565|4565|4569.5|4569|4570|4569|4565|4564.5|4950
1646922740000|2022-03-10 14:32:20|4570|4569.5|4571.5|4570.5|4572.5|4571.5|4569.5|4569|496
1646922750000|2022-03-10 14:32:30|4571|4570|4569|4568.5|4571.5|4570.5|4565|4564|4277
1646922760000|2022-03-10 14:32:40|4569.5|4568|4575|4574|4576|4574.5|4568.5|4568|4833
1646922770000|2022-03-10 14:32:50|4575.5|4574.5|4576.5|4575.5|4577|4576.5|4574|4573|4491
1646922780000|2022-03-10 14:33:00|4576|4576|4576.5|4576|4578|4577|4575|4574|5288
1646922790000|2022-03-10 14:33:10|4576|4575.5|4573.5|4573|4577|4576|4573|4572|3560
1646922800000|2022-03-10 14:33:20|4574|4572.5|4574|4573.5|4574|4573.5|4571|4570|2395
1646922810000|2022-03-10 14:33:30|4574.5|4573|4570.5|4569.5|4578|4577.5|4570|4569|4863
1646922820000|2022-03-10 14:33:40|4571|4569|4571|4570|4571|4570|4567|4566.5|3921
1646922830000|2022-03-10 14:33:50|4570.5|4570.5|4568.5|4567.5|4572|4571|4565.5|4564|4221
1646922840000|2022-03-10 14:34:00|4569|4568|4572|4571|4573.5|4572.5|4568|4567|3301
1646922850000|2022-03-10 14:34:10|4572.5|4571.5|4568.5|4567.5|4572.5|4571.5|4567.5|4566.5|4778
1646922860000|2022-03-10 14:34:20|4568|4568|4572.5|4571.5|4573|4571.5|4568|4568|2431
1646922870000|2022-03-10 14:34:30|4573|4572|4578.5|4577.5|4579|4578.5|4572.5|4571.5|2392
1646922880000|2022-03-10 14:34:40|4578|4578|4575.5|4575|4578|4578|4574.5|4573.5|8160
1646922890000|2022-03-10 14:34:50|4576|4574.5|4576|4575.5|4576.5|4575.5|4572|4571|3372
1646922900000|2022-03-10 14:35:00|4575.5|4575|4577.5|4577|4578.5|4577|4575|4574|2138
1646922910000|2022-03-10 14:35:10|4578|4577.5|4578|4577|4579|4578|4577|4575.5|1429
1646922920000|2022-03-10 14:35:20|4577.5|4577.5|4574.5|4574|4577.5|4577.5|4574.5|4573.5|1537
1646922930000|2022-03-10 14:35:30|4575|4573.5|4577|4576|4577.5|4576.5|4573|4572|4312
1646922940000|2022-03-10 14:35:40|4577.5|4576.5|4578|4577|4579.5|4578.5|4577.5|4576.5|1303
1646922950000|2022-03-10 14:35:50|4578.5|4577.5|4577|4576.5|4580.5|4579.5|4577|4575.5|2102
1646922960000|2022-03-10 14:36:00|4577.5|4577|4575|4574|4578|4577|4575|4574|1997
1646922970000|2022-03-10 14:36:10|4575.5|4574.5|4580.5|4579.5|4580.5|4579.5|4575.5|4574|4051
1646922980000|2022-03-10 14:36:20|4580|4579|4578.5|4578|4582|4581|4577|4576|3441
1646922990000|2022-03-10 14:36:30|4578|4577.5|4582|4581.5|4584|4582.5|4577.5|4576.5|5026
1646923000000|2022-03-10 14:36:40|4582.5|4582|4579|4578|4582.5|4582|4578|4576.5|4120
1646923010000|2022-03-10 14:36:50|4579.5|4578.5|4577|4576.5|4581|4579.5|4576|4575.5|2434
1646923020000|2022-03-10 14:37:00|4576.5|4576|4578.5|4577.5|4578.5|4578|4575.5|4574.5|6658
1646923030000|2022-03-10 14:37:10|4579|4578|4577.5|4577|4579|4578|4577|4576|1582
1646923040000|2022-03-10 14:37:20|4578|4577.5|4576.5|4575.5|4579.5|4578.5|4575|4574|3602
1646923050000|2022-03-10 14:37:30|4576|4575|4578|4577|4579|4578|4574|4573.5|1441
1646923060000|2022-03-10 14:37:40|4578.5|4577.5|4583|4582.5|4583|4582.5|4578.5|4577|1359
1646923070000|2022-03-10 14:37:50|4583.5|4583|4582.5|4582|4586|4585|4582.5|4581.5|3258
1646923080000|2022-03-10 14:38:00|4583|4581.5|4580.5|4579.5|4584|4583.5|4580|4579|2067
1646923090000|2022-03-10 14:38:10|4580|4580|4582|4581.5|4585|4583.5|4580|4579|4370
1646923100000|2022-03-10 14:38:20|4582.5|4582|4583|4582.5|4584|4583|4582|4581|1281
1646923110000|2022-03-10 14:38:30|4583.5|4583|4581.5|4580.5|4583.5|4583|4581.5|4580.5|1742
1646923120000|2022-03-10 14:38:40|4581|4581|4579|4578.5|4582.5|4581.5|4578|4577|4132
1646923130000|2022-03-10 14:38:50|4579.5|4579|4577|4576.5|4580|4579.5|4577|4576.5|992
1646923140000|2022-03-10 14:39:00|4576.5|4576|4573.5|4572.5|4577.5|4576.5|4573.5|4572.5|7079
1646923150000|2022-03-10 14:39:10|4573|4572|4570.5|4569.5|4573|4572|4570.5|4569.5|1907
1646923160000|2022-03-10 14:39:20|4570|4569|4574|4573.5|4575|4573.5|4568|4567.5|2186
1646923170000|2022-03-10 14:39:30|4574.5|4573|4572|4571|4574.5|4573.5|4570.5|4570|8388
1646923180000|2022-03-10 14:39:40|4572.5|4571.5|4572|4571|4574|4573|4571|4570|1884
1646923190000|2022-03-10 14:39:50|4571.5|4571.5|4572|4571|4574|4573|4571|4569.5|2532
1646923200000|2022-03-10 14:40:00|4572.5|4571.5|4566|4565|4573|4572|4566|4565|5223
1646923210000|2022-03-10 14:40:10|4565.5|4564.5|4564|4563.5|4567.5|4566.5|4564|4562.5|4969
1646923220000|2022-03-10 14:40:20|4564.5|4563|4561.5|4560.5|4565.5|4564.5|4561|4560.5|3768
1646923230000|2022-03-10 14:40:30|4562|4561|4564.5|4563.5|4564.5|4563.5|4558.5|4557.5|7390
1646923240000|2022-03-10 14:40:40|4565|4564|4571|4570.5|4571.5|4570.5|4564|4563|7532
1646923250000|2022-03-10 14:40:50|4571.5|4570|4568.5|4567.5|4573|4572|4567|4566|7719
1646923260000|2022-03-10 14:41:00|4568|4567|4567|4566.5|4568|4567.5|4565.5|4565|7496
1646923270000|2022-03-10 14:41:10|4567.5|4566|4561.5|4560.5|4567.5|4566|4559|4558.5|7942
1646923280000|2022-03-10 14:41:20|4562|4561|4561.5|4560.5|4564.5|4563.5|4561|4560.5|3441
1646923290000|2022-03-10 14:41:30|4562|4561|4561|4560.5|4562|4561|4560.5|4560|2825
1646923300000|2022-03-10 14:41:40|4561.5|4560|4563|4562.5|4563.5|4562.5|4560|4559.5|2887
1646923310000|2022-03-10 14:41:50|4563.5|4563|4565|4564|4566|4565|4563|4562.5|2897
1646923320000|2022-03-10 14:42:00|4564.5|4563.5|4567.5|4567|4569|4568.5|4564|4563.5|8253
1646923330000|2022-03-10 14:42:10|4568|4566.5|4566|4565|4568|4566.5|4563.5|4563|7430
1646923340000|2022-03-10 14:42:20|4566.5|4565.5|4567.5|4567|4568.5|4567.5|4566|4565.5|796
1646923350000|2022-03-10 14:42:30|4568|4567.5|4567|4566.5|4569|4568|4566|4565|7296
1646923360000|2022-03-10 14:42:40|4567.5|4567|4571.5|4570.5|4572|4570.5|4566|4565.5|4196
1646923370000|2022-03-10 14:42:50|4572|4571|4568.5|4567.5|4573|4572.5|4568.5|4567.5|2248
1646923380000|2022-03-10 14:43:00|4568|4567|4572|4571|4572|4571|4567.5|4566.5|1992
1646923390000|2022-03-10 14:43:10|4571.5|4570.5|4569.5|4568.5|4571.5|4571|4569|4568|3098
1646923400000|2022-03-10 14:43:20|4569|4569|4569|4568.5|4571|4570|4568|4567.5|6630
1646923410000|2022-03-10 14:43:30|4569.5|4569|4569.5|4568.5|4570.5|4570|4569|4568.5|2318
1646923420000|2022-03-10 14:43:40|4570|4569|4570|4569.5|4571.5|4571|4568|4567.5|5979
1646923430000|2022-03-10 14:43:50|4570.5|4570|4570.5|4570|4571|4570.5|4570|4569|814
1646923440000|2022-03-10 14:44:00|4571|4570.5|4571|4569.5|4572|4571|4570|4569|1181
1646923450000|2022-03-10 14:44:10|4571.5|4570|4574|4573|4574|4573|4570|4569|2268
1646923460000|2022-03-10 14:44:20|4573.5|4572.5|4573|4572|4574|4573.5|4571.5|4570.5|2140
1646923470000|2022-03-10 14:44:30|4573.5|4572.5|4573.5|4573|4573.5|4573|4571.5|4571|504
1646923480000|2022-03-10 14:44:40|4574|4573.5|4576.5|4576|4578.5|4577|4574|4573.5|3135
1646923490000|2022-03-10 14:44:50|4577|4575.5|4579.5|4579|4579.5|4579|4576.5|4575|4512
1646923500000|2022-03-10 14:45:00|4580|4579.5|4581|4580.5|4582|4581|4577.5|4576.5|4318
1646923510000|2022-03-10 14:45:10|4581.5|4581|4581.5|4581|4584.5|4584|4581|4580.5|7759
1646923520000|2022-03-10 14:45:20|4582|4580.5|4582|4581.5|4582.5|4581.5|4580.5|4579.5|3907
1646923530000|2022-03-10 14:45:30|4582.5|4582|4582.5|4582|4584|4583.5|4581|4580.5|1119
1646923540000|2022-03-10 14:45:40|4582|4581.5|4582.5|4582|4583.5|4583|4582|4581.5|1931
1646923550000|2022-03-10 14:45:50|4583|4582.5|4586|4585.5|4587|4586|4583|4582.5|3698
1646923560000|2022-03-10 14:46:00|4586.5|4586|4587.5|4587|4589.5|4589|4586|4585|3924
1646923570000|2022-03-10 14:46:10|4588|4587.5|4592|4591|4592|4591|4587.5|4587|1184
1646923580000|2022-03-10 14:46:20|4592.5|4591.5|4587.5|4586.5|4594.5|4593|4587.5|4586.5|4721
1646923590000|2022-03-10 14:46:30|4588|4587|4588|4587.5|4589.5|4588.5|4587|4586.5|1203
1646923600000|2022-03-10 14:46:40|4588.5|4588|4590|4589.5|4593|4592|4586.5|4586|4236
1646923610000|2022-03-10 14:46:50|4590.5|4590|4590.5|4589.5|4591|4590.5|4589|4588.5|1533
1646923620000|2022-03-10 14:47:00|4590|4590|4584|4583|4590.5|4590|4583.5|4582|2597
1646923630000|2022-03-10 14:47:10|4583.5|4583.5|4589|4588|4589|4588|4583.5|4583|5198
1646923640000|2022-03-10 14:47:20|4588.5|4587.5|4591.5|4590.5|4591.5|4590.5|4586|4585|2898
1646923650000|2022-03-10 14:47:30|4592|4591|4594|4593.5|4594.5|4593.5|4590|4589|1359
1646923660000|2022-03-10 14:47:40|4594.5|4594|4592|4591|4595|4594|4591|4590.5|2616
1646923670000|2022-03-10 14:47:50|4591.5|4590.5|4590.5|4589.5|4593|4592|4589.5|4588.5|1652
1646923680000|2022-03-10 14:48:00|4591|4590|4587|4586.5|4591.5|4591|4586|4585|2366
1646923690000|2022-03-10 14:48:10|4587.5|4586|4585.5|4585|4588.5|4587.5|4585|4583.5|2651
1646923700000|2022-03-10 14:48:20|4585|4584.5|4584|4583.5|4585.5|4585|4583|4582|4707
1646923710000|2022-03-10 14:48:30|4583.5|4583|4585.5|4584.5|4586|4585.5|4582|4581|1975
1646923720000|2022-03-10 14:48:40|4586|4585|4587.5|4587|4588|4587.5|4585.5|4585|461
1646923730000|2022-03-10 14:48:50|4588|4587.5|4587|4586.5|4588|4587.5|4586|4585.5|341
1646923740000|2022-03-10 14:49:00|4587.5|4587|4586.5|4585.5|4588|4587.5|4586.5|4585|2269
1646923750000|2022-03-10 14:49:10|4587|4586|4583.5|4582.5|4587.5|4586.5|4583.5|4582.5|4179
1646923760000|2022-03-10 14:49:20|4584|4583|4585.5|4584.5|4585.5|4585|4584|4582.5|1325
1646923770000|2022-03-10 14:49:30|4585|4584|4584.5|4584|4585.5|4584.5|4583.5|4582|1910
1646923780000|2022-03-10 14:49:40|4584|4583.5|4584.5|4583.5|4584.5|4584|4582.5|4581.5|4508
1646923790000|2022-03-10 14:49:50|4585|4584|4588|4587.5|4588.5|4587.5|4585|4583.5|1051
1646923800000|2022-03-10 14:50:00|4587.5|4587|4589|4588.5|4590.5|4590|4587.5|4587|2845
1646923810000|2022-03-10 14:50:10|4588.5|4588|4586.5|4586|4589|4588|4586.5|4585.5|1428
1646923820000|2022-03-10 14:50:20|4587|4585.5|4585|4584|4587|4586|4585|4583.5|1724
1646923830000|2022-03-10 14:50:30|4585.5|4584.5|4586|4584.5|4586|4585|4583.5|4582.5|901
1646923840000|2022-03-10 14:50:40|4585.5|4585|4587.5|4586.5|4588|4586.5|4584|4583|1428
1646923850000|2022-03-10 14:50:50|4588|4587|4588|4587|4589|4588.5|4587.5|4586.5|763
1646923860000|2022-03-10 14:51:00|4588.5|4587.5|4588|4587.5|4589|4588.5|4588|4587|1163
1646923870000|2022-03-10 14:51:10|4587.5|4586.5|4589|4588|4589.5|4588.5|4586.5|4585|2225
1646923880000|2022-03-10 14:51:20|4589.5|4588.5|4590|4589|4592|4591|4589|4588|2170
1646923890000|2022-03-10 14:51:30|4589.5|4588.5|4585|4584.5|4589.5|4589|4585|4584|2179
1646923900000|2022-03-10 14:51:40|4585.5|4584|4587|4586.5|4588|4587|4585.5|4584|4498
1646923910000|2022-03-10 14:51:50|4587.5|4587|4590|4589.5|4590|4589.5|4587|4586.5|3560
1646923920000|2022-03-10 14:52:00|4589.5|4589|4590.5|4589.5|4590.5|4590|4589.5|4588.5|643
1646923930000|2022-03-10 14:52:10|4590|4589|4588|4587|4590.5|4590|4587.5|4586|4720
1646923940000|2022-03-10 14:52:20|4588.5|4586.5|4590.5|4590|4592|4591|4588.5|4586.5|1137
1646923950000|2022-03-10 14:52:30|4591|4590.5|4593|4592|4593|4592.5|4591|4590.5|1187
1646923960000|2022-03-10 14:52:40|4592.5|4592.5|4593|4592|4593.5|4592.5|4590|4589|2296
1646923970000|2022-03-10 14:52:50|4593.5|4592.5|4592|4591|4594|4593.5|4591.5|4590.5|1854
1646923980000|2022-03-10 14:53:00|4592.5|4591.5|4587|4586|4592.5|4591.5|4587|4586|2797
1646923990000|2022-03-10 14:53:10|4586.5|4586.5|4588|4587|4588|4587|4585.5|4585|4669
1646924000000|2022-03-10 14:53:20|4587.5|4586.5|4586|4585|4587.5|4586.5|4584|4583|2471
1646924010000|2022-03-10 14:53:30|4586.5|4585.5|4590|4589|4590|4589|4586|4585.5|1762
1646924020000|2022-03-10 14:53:40|4589.5|4588.5|4588.5|4587.5|4590|4588.5|4587.5|4586.5|2591
1646924030000|2022-03-10 14:53:50|4589|4588|4590|4589.5|4590.5|4589.5|4588|4587.5|2184
1646924040000|2022-03-10 14:54:00|4589.5|4589|4589.5|4588.5|4592|4591.5|4588.5|4587.5|10803
1646924050000|2022-03-10 14:54:10|4590|4589|4593.5|4593|4593.5|4593|4590|4589|2428
1646924060000|2022-03-10 14:54:20|4594|4593.5|4596|4595.5|4596|4595.5|4593.5|4592.5|2342
1646924070000|2022-03-10 14:54:30|4596.5|4596|4596.5|4596|4599|4598.5|4596|4595.5|6337
1646924080000|2022-03-10 14:54:40|4596|4595.5|4596.5|4596|4597|4596|4594.5|4594|2600
1646924090000|2022-03-10 14:54:50|4596|4595.5|4595.5|4595|4598|4597.5|4595.5|4594.5|2476
1646924100000|2022-03-10 14:55:00|4595|4594.5|4597.5|4596.5|4598|4597|4594.5|4593.5|4365
1646924110000|2022-03-10 14:55:10|4598|4597|4596.5|4596|4601|4600.5|4595.5|4595|3431
1646924120000|2022-03-10 14:55:20|4597|4596.5|4594|4593|4597.5|4596.5|4593|4592.5|5188
1646924130000|2022-03-10 14:55:30|4593.5|4592.5|4595|4594.5|4595.5|4595|4592.5|4592|5924
1646924140000|2022-03-10 14:55:40|4595.5|4595|4594|4593.5|4597.5|4596.5|4594|4593|9487
1646924150000|2022-03-10 14:55:50|4594.5|4594|4601|4600|4601|4600.5|4594|4594|15286
1646924160000|2022-03-10 14:56:00|4600.5|4599.5|4603.5|4602.5|4603.5|4602.5|4599|4598|9128
1646924170000|2022-03-10 14:56:10|4603|4602|4603.5|4603|4604.5|4603.5|4601.5|4600.5|7128
1646924180000|2022-03-10 14:56:20|4603|4602.5|4603|4602.5|4606.5|4605.5|4603|4602|11345
1646924190000|2022-03-10 14:56:30|4602.5|4602|4609|4608.5|4609|4608.5|4600.5|4600|10567
1646924200000|2022-03-10 14:56:40|4609.5|4609|4607.5|4606.5|4609.5|4609|4605.5|4604.5|3291
1646924210000|2022-03-10 14:56:50|4607|4606|4608.5|4607.5|4611.5|4611|4606.5|4606|3537
1646924220000|2022-03-10 14:57:00|4609|4608|4608.5|4607.5|4609.5|4608.5|4606|4605.5|4208
1646924230000|2022-03-10 14:57:10|4608|4607|4607.5|4607|4609|4608|4606|4605.5|4702
1646924240000|2022-03-10 14:57:20|4608|4607.5|4608.5|4608|4609.5|4608.5|4607.5|4607|664
1646924250000|2022-03-10 14:57:30|4609|4607.5|4606|4605.5|4609.5|4607.5|4604|4603.5|5581
1646924260000|2022-03-10 14:57:40|4606.5|4606|4605.5|4604.5|4607|4606.5|4605|4603.5|15608
1646924270000|2022-03-10 14:57:50|4604.5|4604|4608.5|4608|4608.5|4608|4602|4601.5|7758
1646924280000|2022-03-10 14:58:00|4609|4608.5|4608|4607|4609|4608.5|4606.5|4605|7436
1646924290000|2022-03-10 14:58:10|4608.5|4607.5|4611|4610|4611|4610|4608|4607|3924
1646924300000|2022-03-10 14:58:20|4610.5|4609.5|4607.5|4607|4610.5|4609.5|4607|4606.5|5849
1646924310000|2022-03-10 14:58:30|4608|4607.5|4608.5|4608|4609.5|4609|4608|4607|3876
1646924320000|2022-03-10 14:58:40|4609|4608.5|4609|4608.5|4610|4609.5|4608.5|4608|3363
1646924330000|2022-03-10 14:58:50|4609.5|4609|4612.5|4611.5|4614|4613|4609|4608|11921
1646924340000|2022-03-10 14:59:00|4612|4611|4613.5|4612.5|4614|4612.5|4611.5|4610.5|9686
1646924350000|2022-03-10 14:59:10|4613|4613|4618|4617|4618.5|4618|4613|4613|5229
1646924360000|2022-03-10 14:59:20|4617.5|4616.5|4616.5|4615.5|4618|4617|4614|4613.5|10416
1646924370000|2022-03-10 14:59:30|4616|4615|4615|4614.5|4616|4615.5|4615|4614|2768
1646924380000|2022-03-10 14:59:40|4614.5|4614|4614.5|4614|4616.5|4616|4613.5|4612.5|4788
1646924390000|2022-03-10 14:59:50|4615|4614.5|4617|4616.5|4617.5|4616.5|4615|4614|1983
1646924400000|2022-03-10 15:00:00|4617.5|4617|4618.5|4618|4620|4619.5|4616.5|4616|10668
1646924410000|2022-03-10 15:00:10|4618|4617.5|4621|4620.5|4621.5|4621|4618|4617.5|5781
1646924420000|2022-03-10 15:00:20|4620.5|4620|4621|4620.5|4622|4621.5|4620.5|4619.5|1717
1646924430000|2022-03-10 15:00:30|4620.5|4620|4615|4614|4621.5|4620.5|4615|4614|3580
1646924440000|2022-03-10 15:00:40|4614.5|4614.5|4616.5|4615.5|4619|4618|4614.5|4614|2416
1646924450000|2022-03-10 15:00:50|4616|4616|4614.5|4614|4617.5|4617|4614|4613.5|2842
1646924460000|2022-03-10 15:01:00|4615|4614.5|4616.5|4615.5|4617|4616|4612.5|4612|5853
1646924470000|2022-03-10 15:01:10|4616|4615|4615.5|4615|4617|4616|4614|4613|6490
1646924480000|2022-03-10 15:01:20|4615|4614.5|4619|4618.5|4620|4619.5|4614.5|4613|3752
1646924490000|2022-03-10 15:01:30|4619.5|4619|4622|4621.5|4622.5|4621.5|4619.5|4618.5|16280
1646924500000|2022-03-10 15:01:40|4621.5|4621|4620|4619|4621.5|4621|4618.5|4618|3978
1646924510000|2022-03-10 15:01:50|4619.5|4619.5|4618|4617.5|4620|4619.5|4617|4616.5|7411
1646924520000|2022-03-10 15:02:00|4617.5|4617|4614.5|4614|4618.5|4617|4614|4613|5867
1646924530000|2022-03-10 15:02:10|4615|4613.5|4614|4613.5|4615.5|4614.5|4614|4613.5|4471
1646924540000|2022-03-10 15:02:20|4613.5|4613|4613|4612.5|4614|4613|4611|4610|10223
1646924550000|2022-03-10 15:02:30|4612.5|4612|4613.5|4612.5|4615.5|4614.5|4612.5|4611|7189
1646924560000|2022-03-10 15:02:40|4613|4612|4613.5|4613|4614|4613|4612.5|4612|2737
1646924570000|2022-03-10 15:02:50|4614|4613.5|4613|4612.5|4614|4613.5|4613|4612.5|1426
1646924580000|2022-03-10 15:03:00|4612.5|4612|4612.5|4611.5|4613|4612|4611.5|4610|4464
1646924590000|2022-03-10 15:03:10|4612|4612|4611|4610.5|4612|4612|4610.5|4609.5|1581
1646924600000|2022-03-10 15:03:20|4611.5|4611|4611|4610.5|4612|4611.5|4609.5|4608.5|2600
1646924610000|2022-03-10 15:03:30|4610.5|4610|4610.5|4610|4611|4610.5|4610.5|4609.5|1449
1646924620000|2022-03-10 15:03:40|4610|4609.5|4609.5|4609|4610.5|4610|4608|4607.5|4991
1646924630000|2022-03-10 15:03:50|4609|4608.5|4607.5|4606.5|4609|4608.5|4606.5|4605|2320
1646924640000|2022-03-10 15:04:00|4607|4606|4606|4605.5|4608.5|4608|4606|4605|3858
1646924650000|2022-03-10 15:04:10|4606.5|4606|4608|4607.5|4608|4607.5|4606|4606|3010
1646924660000|2022-03-10 15:04:20|4607.5|4607|4611|4609.5|4611|4609.5|4607.5|4607|4020
1646924670000|2022-03-10 15:04:30|4610.5|4610|4608|4607.5|4611.5|4610|4608|4607|6881
1646924680000|2022-03-10 15:04:40|4608.5|4608|4608|4607.5|4609.5|4609|4607|4606|14323
1646924690000|2022-03-10 15:04:50|4607.5|4607|4607|4606.5|4608|4607|4605.5|4604.5|3644
1646924700000|2022-03-10 15:05:00|4607.5|4607|4608.5|4607.5|4610.5|4609.5|4605|4604.5|7449
1646924710000|2022-03-10 15:05:10|4608|4607|4606|4605|4608|4607|4605.5|4604.5|5393
1646924720000|2022-03-10 15:05:20|4605.5|4605.5|4606.5|4605.5|4607|4605.5|4605|4604|2330
1646924730000|2022-03-10 15:05:30|4607|4606|4611|4610|4611|4610.5|4607|4606|3851
1646924740000|2022-03-10 15:05:40|4611.5|4610.5|4611.5|4610.5|4611.5|4611|4611|4610|1139
1646924750000|2022-03-10 15:05:50|4612|4611|4608.5|4607.5|4612.5|4611.5|4608|4607|7232
1646924760000|2022-03-10 15:06:00|4608|4607|4610|4609.5|4610|4609.5|4608|4607|928
1646924770000|2022-03-10 15:06:10|4609.5|4609|4609|4608|4610|4609.5|4608.5|4608|1274
1646924780000|2022-03-10 15:06:20||4608.5||4608.5||4608.5||4608.5|53
1646924790000|2022-03-10 15:06:30|4608.5|4608|4609|4608|4609|4608.5|4607.5|4606.5|3692
1646924800000|2022-03-10 15:06:40|4608.5|4607.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|1441
1646924810000|2022-03-10 15:06:50|4608|4608|4611|4610.5|4611|4610.5|4608|4607.5|3676
1646924820000|2022-03-10 15:07:00|4611.5|4610|4607.5|4607|4611.5|4611|4607|4606.5|3804
1646924830000|2022-03-10 15:07:10|4608|4607.5|4607|4606.5|4608.5|4607.5|4606.5|4605.5|3028
1646924840000|2022-03-10 15:07:20|4606.5|4606|4607|4606.5|4607.5|4607|4606.5|4605.5|2199
1646924850000|2022-03-10 15:07:30|4606.5|4606|4607|4606.5|4607|4606.5|4606|4605.5|890
1646924860000|2022-03-10 15:07:40|4607.5|4606|4606.5|4606|4607.5|4607|4606.5|4606|1305
1646924870000|2022-03-10 15:07:50|4606|4605.5|4606|4605|4606|4605.5|4606|4604.5|885
1646924880000|2022-03-10 15:08:00|4605.5|4604.5|4604|4603|4605.5|4605|4602.5|4602|5050
1646924890000|2022-03-10 15:08:10|4603.5|4603.5|4605|4604.5|4605.5|4605|4603.5|4603.5|1264
1646924900000|2022-03-10 15:08:20|4604.5|4604|4603|4602|4605|4604.5|4602.5|4601.5|2709
1646924910000|2022-03-10 15:08:30|4602.5|4601.5|4601.5|4601|4603|4602.5|4601|4600.5|747
1646924920000|2022-03-10 15:08:40|4602|4601.5|4605|4604.5|4605.5|4605|4602|4601.5|3362
1646924930000|2022-03-10 15:08:50|4604.5|4604|4605|4604|4605|4604.5|4603|4602.5|2617
1646924940000|2022-03-10 15:09:00|4604.5|4604.5|4604|4603|4605.5|4605|4603|4602.5|1784
1646924950000|2022-03-10 15:09:10|4603.5|4603.5|4605|4604|4605.5|4604.5|4603.5|4603.5|1692
1646924960000|2022-03-10 15:09:20|4604.5|4603.5|4604.5|4603.5|4605|4604|4604|4603.5|708
1646924970000|2022-03-10 15:09:30|4605|4604|4607.5|4606.5|4607.5|4607|4604.5|4603.5|6477
1646924980000|2022-03-10 15:09:40|4607|4607|4609|4608.5|4609|4608.5|4607|4607|2436
1646924990000|2022-03-10 15:09:50|4609.5|4609|4611.5|4610.5|4612|4610.5|4609|4608.5|1801
1646925000000|2022-03-10 15:10:00|4611|4611|4609.5|4608.5|4611|4611|4607.5|4607|7775
1646925010000|2022-03-10 15:10:10|4609|4609|4610.5|4609.5|4611.5|4610.5|4608.5|4607.5|3043
1646925020000|2022-03-10 15:10:20|4611|4610.5|4613|4612.5|4613|4612.5|4610.5|4610|4402
1646925030000|2022-03-10 15:10:30|4613.5|4613|4615.5|4614.5|4617|4616.5|4613.5|4613|5963
1646925040000|2022-03-10 15:10:40|4615|4614|4616|4615.5|4616.5|4616|4612.5|4611.5|4218
1646925050000|2022-03-10 15:10:50|4616.5|4616|4616.5|4616|4616.5|4616|4615|4614.5|948
1646925060000|2022-03-10 15:11:00|4617|4617|4618.5|4618|4621.5|4620|4617|4616.5|4812
1646925070000|2022-03-10 15:11:10|4619|4618.5|4618.5|4617.5|4619.5|4619|4618|4617.5|2119
1646925080000|2022-03-10 15:11:20|4618|4617|4617|4616|4618|4617.5|4616.5|4616|1110
1646925090000|2022-03-10 15:11:30|4616.5|4616.5|4612.5|4612|4617|4616.5|4611.5|4611|6965
1646925100000|2022-03-10 15:11:40|4612|4611.5|4611.5|4611|4613.5|4613|4610|4609|9586
1646925110000|2022-03-10 15:11:50|4612|4611.5|4611|4610.5|4613|4612|4611|4610.5|1782
1646925120000|2022-03-10 15:12:00|4610.5|4610|4608.5|4608|4610.5|4610|4608|4607.5|2646
1646925130000|2022-03-10 15:12:10|4609|4607.5|4609|4608.5|4610|4609|4608|4607.5|1469
1646925140000|2022-03-10 15:12:20|4609.5|4609|4609.5|4609|4610|4609.5|4609|4608.5|1143
1646925150000|2022-03-10 15:12:30|4609|4608.5|4612.5|4611.5|4613.5|4612.5|4608.5|4608|5407
1646925160000|2022-03-10 15:12:40|4612|4612|4612.5|4612|4612.5|4612|4610|4609.5|3477
1646925170000|2022-03-10 15:12:50|4612|4611.5|4610|4609.5|4612.5|4611.5|4609.5|4608.5|1013
1646925180000|2022-03-10 15:13:00|4610.5|4609|4610|4609.5|4611|4610.5|4609|4608|2486
1646925190000|2022-03-10 15:13:10|4610.5|4610|4609.5|4609|4612.5|4611|4609|4608.5|1435
1646925200000|2022-03-10 15:13:20|4609|4608.5|4608.5|4607.5|4611|4610|4608|4607|2302
1646925210000|2022-03-10 15:13:30|4609|4608|4607|4606.5|4609.5|4608.5|4606.5|4606|3330
1646925220000|2022-03-10 15:13:40|4606.5|4606|4608|4607.5|4608.5|4608|4606.5|4606|1153
1646925230000|2022-03-10 15:13:50|4607.5|4607|4606.5|4605.5|4607.5|4607|4606|4605.5|2325
1646925240000|2022-03-10 15:14:00|4606|4606|4604.5|4603.5|4607|4606|4604.5|4603.5|3969
1646925250000|2022-03-10 15:14:10|4604|4604|4606|4605.5|4607|4606|4604|4604|3399
1646925260000|2022-03-10 15:14:20|4606.5|4606|4607.5|4606.5|4608.5|4607.5|4606.5|4605.5|3162
1646925270000|2022-03-10 15:14:30|4607|4606|4607.5|4607|4607.5|4607|4606|4605.5|2668
1646925280000|2022-03-10 15:14:40|4607|4606.5|4604.5|4604|4607.5|4606.5|4604.5|4604|2217
1646925290000|2022-03-10 15:14:50|4604|4603.5|4605|4604|4606|4605|4604|4603.5|2386
1646925300000|2022-03-10 15:15:00|4604.5|4603.5|4603|4602.5|4605.5|4604.5|4603|4602.5|1805
1646925310000|2022-03-10 15:15:10|4603.5|4603|4603.5|4602.5|4603.5|4603|4602.5|4602|3211
1646925320000|2022-03-10 15:15:20|4603|4602|4599.5|4599|4603|4602|4599.5|4599|7508
1646925330000|2022-03-10 15:15:30|4600|4599.5|4600.5|4599.5|4601|4599.5|4599.5|4598.5|2409
1646925340000|2022-03-10 15:15:40|4600|4599|4597.5|4596.5|4600|4599|4596.5|4595.5|2744
1646925350000|2022-03-10 15:15:50|4598.5|4597|4597|4596|4598.5|4598|4596.5|4595|1987
1646925360000|2022-03-10 15:16:00|4596.5|4596.5|4594.5|4594|4597|4596.5|4594.5|4593.5|1079
1646925370000|2022-03-10 15:16:10|4595.5|4594.5|4592|4591.5|4595.5|4594.5|4592|4591.5|1762
1646925380000|2022-03-10 15:16:20|4591.5|4591|4589|4588.5|4592|4591|4589|4588.5|1857
1646925390000|2022-03-10 15:16:30|4589.5|4589|4588.5|4588|4591.5|4590.5|4588|4587.5|3577
1646925400000|2022-03-10 15:16:40|4588|4587.5|4590|4589.5|4590|4589.5|4585|4584|7054
1646925410000|2022-03-10 15:16:50|4590.5|4590.5|4591.5|4590.5|4594|4593.5|4590.5|4590|3696
1646925420000|2022-03-10 15:17:00|4592|4591|4590.5|4589.5|4593.5|4593|4590.5|4589.5|1956
1646925430000|2022-03-10 15:17:10|4590|4589|4590.5|4589.5|4590.5|4589.5|4588|4587.5|2152
1646925440000|2022-03-10 15:17:20|4590|4589|4589|4588.5|4592.5|4591.5|4587|4586|6855
1646925450000|2022-03-10 15:17:30|4589.5|4589|4590.5|4590|4591.5|4591|4589|4588.5|2828
1646925460000|2022-03-10 15:17:40|4590|4589.5|4591.5|4590.5|4591.5|4590.5|4589.5|4589|2181
1646925470000|2022-03-10 15:17:50|4591|4591|4586.5|4586|4592|4591.5|4586.5|4585.5|3931
1646925480000|2022-03-10 15:18:00|4586|4585.5|4584|4583|4587|4586|4584|4583|4507
1646925490000|2022-03-10 15:18:10|4583.5|4583.5|4581.5|4581|4583.5|4583.5|4581.5|4580.5|1859
1646925500000|2022-03-10 15:18:20|4582|4581.5|4578.5|4577|4582|4581.5|4578|4577|853
1646925510000|2022-03-10 15:18:30|4578|4576.5|4574|4573|4578|4577|4574|4573|4877
1646925520000|2022-03-10 15:18:40|4573.5|4573.5|4573.5|4573|4575|4574.5|4573|4572|1954
1646925530000|2022-03-10 15:18:50|4573|4572.5|4572|4571.5|4574.5|4573.5|4571.5|4571|2380
1646925540000|2022-03-10 15:19:00|4572.5|4572|4576.5|4575.5|4577|4576.5|4571.5|4570|8986
1646925550000|2022-03-10 15:19:10|4576|4575|4574.5|4573.5|4576|4575.5|4574|4573.5|4193
1646925560000|2022-03-10 15:19:20|4575|4574|4571|4570.5|4575.5|4575|4570.5|4569.5|9028
1646925570000|2022-03-10 15:19:30|4571.5|4570|4569.5|4569|4571.5|4570.5|4569.5|4568.5|3795
1646925580000|2022-03-10 15:19:40|4569|4568.5|4571.5|4570.5|4572|4571.5|4569|4568|6611
1646925590000|2022-03-10 15:19:50|4571|4570|4571.5|4570.5|4575|4574|4570.5|4569.5|6689
1646925600000|2022-03-10 15:20:00|4572|4571|4569.5|4569|4572|4571.5|4569|4568|3339
1646925610000|2022-03-10 15:20:10|4570|4569.5|4572.5|4572|4573.5|4573|4569.5|4569.5|1637
1646925620000|2022-03-10 15:20:20|4573|4572.5|4572|4571.5|4575|4574|4571|4569.5|4524
1646925630000|2022-03-10 15:20:30|4572.5|4571|4573|4572|4573.5|4573|4572.5|4571|2704
1646925640000|2022-03-10 15:20:40|4573.5|4572.5|4571.5|4571|4573.5|4573|4571.5|4570.5|4549
1646925650000|2022-03-10 15:20:50|4571|4570.5|4573.5|4572.5|4573.5|4572.5|4570.5|4569.5|3804
1646925660000|2022-03-10 15:21:00|4573|4572|4577|4576.5|4579|4578|4573|4572|6435
1646925670000|2022-03-10 15:21:10|4577.5|4577|4578|4577.5|4579.5|4579|4577.5|4577|1871
1646925680000|2022-03-10 15:21:20|4578.5|4578|4578.5|4578|4579|4578.5|4578|4577.5|2155
1646925690000|2022-03-10 15:21:30|4578|4577.5|4575.5|4574.5|4579|4578|4575.5|4574.5|9467
1646925700000|2022-03-10 15:21:40|4575|4575|4576|4575.5|4577.5|4576.5|4575|4574|5052
1646925710000|2022-03-10 15:21:50|4576.5|4576|4576.5|4575.5|4578.5|4577.5|4576|4575.5|4121
1646925720000|2022-03-10 15:22:00|4576|4575|4573.5|4572.5|4576.5|4575.5|4573|4572.5|7126
1646925730000|2022-03-10 15:22:10|4574|4573|4573.5|4573|4575.5|4574.5|4573.5|4573|3027
1646925740000|2022-03-10 15:22:20|4574|4573.5|4573.5|4573|4575|4574|4573|4572.5|2664
1646925750000|2022-03-10 15:22:30|4574|4573.5|4574|4573.5|4575|4574|4573|4572.5|2218
1646925760000|2022-03-10 15:22:40|4574.5|4574|4575.5|4575|4576|4575.5|4574|4573.5|3093
1646925770000|2022-03-10 15:22:50|4575|4574.5|4577.5|4577|4577.5|4577|4574.5|4574|3783
1646925780000|2022-03-10 15:23:00|4578|4577.5|4576.5|4576|4580|4579|4576|4575.5|10565
1646925790000|2022-03-10 15:23:10|4576|4575.5|4577.5|4576.5|4577.5|4576.5|4575.5|4575|2504
1646925800000|2022-03-10 15:23:20|4577|4577|4576.5|4575.5|4577.5|4577|4576|4575.5|4247
1646925810000|2022-03-10 15:23:30|4577|4576|4581.5|4580.5|4582|4581.5|4577|4576|6269
1646925820000|2022-03-10 15:23:40|4582|4581|4578|4577.5|4583|4581.5|4578|4577|3521
1646925830000|2022-03-10 15:23:50|4577.5|4577|4576|4575.5|4579|4578|4576|4575.5|5652
1646925840000|2022-03-10 15:24:00|4576.5|4576|4575.5|4574.5|4577.5|4577|4574.5|4573|10163
1646925850000|2022-03-10 15:24:10|4576|4575|4578|4577|4578.5|4577.5|4574.5|4574|4933
1646925860000|2022-03-10 15:24:20|4578.5|4577.5|4581|4580.5|4582|4581|4578|4577|5322
1646925870000|2022-03-10 15:24:30|4581.5|4581|4581.5|4581|4582|4581|4579|4578|5210
1646925880000|2022-03-10 15:24:40|4582|4581.5|4582.5|4581.5|4583.5|4583|4582|4581|6438
1646925890000|2022-03-10 15:24:50|4582|4581|4584.5|4584|4584.5|4584|4582|4581|2852
1646925900000|2022-03-10 15:25:00|4584|4583.5|4580.5|4580|4584.5|4584|4580|4578.5|5712
1646925910000|2022-03-10 15:25:10|4580|4579.5|4584.5|4584|4584.5|4584|4579.5|4579|3319
1646925920000|2022-03-10 15:25:20|4585|4583.5|4589|4588.5|4589|4588.5|4583.5|4583|6395
1646925930000|2022-03-10 15:25:30|4589.5|4589|4590.5|4590|4592.5|4592|4589|4588.5|6817
1646925940000|2022-03-10 15:25:40|4591|4589.5|4594|4593|4594.5|4593.5|4590.5|4589.5|3678
1646925950000|2022-03-10 15:25:50|4594.5|4593.5|4595|4594.5|4596|4595|4594|4593.5|3860
1646925960000|2022-03-10 15:26:00|4595.5|4595|4595|4594|4598|4596.5|4594.5|4594|5322
1646925970000|2022-03-10 15:26:10|4594.5|4593.5|4594|4593.5|4595|4594.5|4593.5|4593|1124
1646925980000|2022-03-10 15:26:20|4593.5|4593|4592.5|4591.5|4593.5|4593|4591|4590|4884
1646925990000|2022-03-10 15:26:30|4592|4591|4591.5|4591|4592|4591.5|4590.5|4590|3095
1646926000000|2022-03-10 15:26:40|4591|4590.5|4593|4592.5|4594|4593.5|4591|4590|4221
1646926010000|2022-03-10 15:26:50|4593.5|4593|4594|4593.5|4595.5|4594.5|4593|4592.5|3338
1646926020000|2022-03-10 15:27:00|4593.5|4593|4594|4593|4594.5|4594|4593|4592.5|2002
1646926030000|2022-03-10 15:27:10|4593.5|4592.5|4594|4593.5|4594|4593.5|4592.5|4592|2174
1646926040000|2022-03-10 15:27:20|4594.5|4593|4592.5|4591.5|4595|4594.5|4592.5|4591.5|2565
1646926050000|2022-03-10 15:27:30|4592|4591|4592.5|4591.5|4594|4593.5|4592|4591|4581
1646926060000|2022-03-10 15:27:40|4592|4592|4591|4590.5|4592|4592|4590.5|4590|1833
1646926070000|2022-03-10 15:27:50|4591.5|4591|4590|4589.5|4592|4591.5|4589.5|4589|4520
1646926080000|2022-03-10 15:28:00|4590.5|4590|4588.5|4588|4591|4590.5|4588|4587.5|1549
1646926090000|2022-03-10 15:28:10|4589|4588.5|4589|4588.5|4589|4588.5|4587.5|4587|1953
1646926100000|2022-03-10 15:28:20|4588.5|4588|4587.5|4587|4588.5|4588.5|4587|4586|850
1646926110000|2022-03-10 15:28:30|4587|4586.5|4586.5|4586|4588|4587|4586|4585.5|1828
1646926120000|2022-03-10 15:28:40|4587|4586.5|4587|4586.5|4587.5|4586.5|4586.5|4585.5|861
1646926130000|2022-03-10 15:28:50|4586.5|4586|4582.5|4582|4586.5|4586|4582|4581.5|4593
1646926140000|2022-03-10 15:29:00|4583|4582.5|4587.5|4586.5|4588|4587|4582.5|4582|6160
1646926150000|2022-03-10 15:29:10|4588|4587|4583|4582.5|4588|4587|4582.5|4581.5|4328
1646926160000|2022-03-10 15:29:20|4583.5|4583|4585|4584.5|4586.5|4585.5|4583.5|4583|8043
1646926170000|2022-03-10 15:29:30|4585.5|4585|4589.5|4589|4590|4589.5|4585|4585|3560
1646926180000|2022-03-10 15:29:40|4590|4589.5|4590.5|4589.5|4591.5|4590.5|4587|4586|4615
1646926190000|2022-03-10 15:29:50|4590|4589|4585.5|4585|4590|4589|4585|4584|3444
1646926200000|2022-03-10 15:30:00|4585|4584.5|4591.5|4590.5|4592|4591.5|4584.5|4584|2104
1646926210000|2022-03-10 15:30:10|4592|4591|4593|4592|4593|4592.5|4589.5|4588.5|4074
1646926220000|2022-03-10 15:30:20|4592.5|4592.5|4590.5|4589.5|4592.5|4592.5|4590|4589|1691
1646926230000|2022-03-10 15:30:30|4591|4590|4592|4591|4592|4591.5|4590.5|4590|2054
1646926240000|2022-03-10 15:30:40|4592.5|4591.5|4593.5|4592.5|4593.5|4593|4591.5|4591|2214
1646926250000|2022-03-10 15:30:50|4593|4592|4593|4592.5|4593.5|4593|4592.5|4592|1181
1646926260000|2022-03-10 15:31:00|4592.5|4592|4591.5|4590|4593|4592.5|4589.5|4589|2898
1646926270000|2022-03-10 15:31:10|4591|4590.5|4593|4592.5|4593|4592.5|4591|4590|810
1646926280000|2022-03-10 15:31:20|4593.5|4593|4597|4596.5|4597|4596.5|4593.5|4593|2252
1646926290000|2022-03-10 15:31:30|4597.5|4597|4596.5|4596|4600|4599|4596.5|4596|6437
1646926300000|2022-03-10 15:31:40|4597|4596.5|4594|4593.5|4597.5|4596.5|4594|4593|2262
1646926310000|2022-03-10 15:31:50|4594.5|4594|4595.5|4594.5|4596|4595|4594|4593.5|1221
1646926320000|2022-03-10 15:32:00|4595|4594|4594|4593|4595|4594|4593.5|4592.5|2145
1646926330000|2022-03-10 15:32:10|4593.5|4592.5|4593.5|4593|4594.5|4594|4592.5|4592|4299
1646926340000|2022-03-10 15:32:20|4594|4592.5|4592.5|4591.5|4594|4592.5|4592|4590.5|1884
1646926350000|2022-03-10 15:32:30|4593|4592|4595.5|4594.5|4596|4595.5|4592.5|4591.5|2985
1646926360000|2022-03-10 15:32:40|4595|4594|4594.5|4594|4596|4595.5|4593.5|4593|1705
1646926370000|2022-03-10 15:32:50|4594|4593.5|4595|4594|4595.5|4595|4594|4593|1566
1646926380000|2022-03-10 15:33:00|4594.5|4593.5|4596|4595|4597|4596.5|4594|4593.5|5168
1646926390000|2022-03-10 15:33:10|4596.5|4595.5|4594|4593.5|4596.5|4596|4593.5|4592.5|4641
1646926400000|2022-03-10 15:33:20|4593.5|4593|4593|4592|4593.5|4593|4591.5|4591|3965
1646926410000|2022-03-10 15:33:30|4592.5|4591.5|4590.5|4590|4592.5|4592|4590.5|4590|2017
1646926420000|2022-03-10 15:33:40|4591|4590.5|4587.5|4587|4591|4590.5|4587|4586.5|5093
1646926430000|2022-03-10 15:33:50|4588|4587.5|4585|4584.5|4588|4587.5|4585|4584.5|1526
1646926440000|2022-03-10 15:34:00|4584.5|4584|4585|4584.5|4586|4585|4584|4583.5|3064
1646926450000|2022-03-10 15:34:10|4585.5|4585|4589|4588|4589.5|4588.5|4585.5|4584.5|2896
1646926460000|2022-03-10 15:34:20|4588.5|4587.5|4587|4586|4588.5|4587.5|4586|4585|4086
1646926470000|2022-03-10 15:34:30|4586.5|4585.5|4583.5|4582.5|4586.5|4585.5|4583.5|4582.5|2630
1646926480000|2022-03-10 15:34:40|4583|4583|4583.5|4582.5|4583.5|4583|4582.5|4582|1821
1646926490000|2022-03-10 15:34:50|4583|4582|4582.5|4581.5|4583.5|4582.5|4582|4581.5|1249
1646926500000|2022-03-10 15:35:00|4582|4581|4581.5|4580.5|4582.5|4582|4581.5|4580.5|2463
1646926510000|2022-03-10 15:35:10|4581|4580|4576.5|4575.5|4581|4580|4575.5|4575|4980
1646926520000|2022-03-10 15:35:20|4577|4576|4578.5|4577.5|4581.5|4581|4575.5|4574.5|5176
1646926530000|2022-03-10 15:35:30|4578|4577|4577.5|4576.5|4578.5|4578|4577|4576|3229
1646926540000|2022-03-10 15:35:40|4577|4576|4577|4576|4578|4577|4574.5|4574|1648
1646926550000|2022-03-10 15:35:50|4576.5|4576.5|4574.5|4574|4580|4579|4574.5|4574|7639
1646926560000|2022-03-10 15:36:00|4575|4573.5|4573.5|4572.5|4575.5|4574.5|4573.5|4572.5|3016
1646926570000|2022-03-10 15:36:10|4573|4573|4574.5|4574|4575|4574.5|4572|4571|2091
1646926580000|2022-03-10 15:36:20|4575|4573.5|4574.5|4574|4576.5|4575.5|4573.5|4572.5|2864
1646926590000|2022-03-10 15:36:30|4575|4574.5|4574|4573.5|4576|4575|4573.5|4572.5|1704
1646926600000|2022-03-10 15:36:40|4573.5|4573|4572|4571|4573.5|4573|4570.5|4570|2474
1646926610000|2022-03-10 15:36:50|4572.5|4571.5|4573.5|4572.5|4573.5|4573|4572.5|4571.5|1577
1646926620000|2022-03-10 15:37:00|4573|4572|4573|4572.5|4574|4573.5|4572|4571.5|1388
1646926630000|2022-03-10 15:37:10|4572.5|4572|4573.5|4573|4573.5|4573|4570.5|4570|1566
1646926640000|2022-03-10 15:37:20|4573|4572.5|4577|4576|4577|4576|4572.5|4571.5|1580
1646926650000|2022-03-10 15:37:30|4576.5|4576.5|4575|4574|4578|4577|4574.5|4574|3515
1646926660000|2022-03-10 15:37:40|4574.5|4573.5|4574|4573|4575|4574.5|4573|4572|1800
1646926670000|2022-03-10 15:37:50|4573.5|4573.5|4570.5|4569.5|4574|4573.5|4570|4569.5|1691
1646926680000|2022-03-10 15:38:00|4570|4569|4570|4569|4571|4570.5|4569.5|4568.5|3453
1646926690000|2022-03-10 15:38:10|4569.5|4569.5|4572|4571|4572|4571|4569.5|4569|2128
1646926700000|2022-03-10 15:38:20|4572.5|4571.5|4572|4571.5|4574|4573|4572|4571.5|639
1646926710000|2022-03-10 15:38:30|4572.5|4572|4572.5|4571.5|4573|4572.5|4572|4571|1673
1646926720000|2022-03-10 15:38:40|4573|4572|4572|4571.5|4573.5|4573|4572|4571.5|508
1646926730000|2022-03-10 15:38:50|4572.5|4572|4570.5|4569.5|4573|4572|4570.5|4569.5|1600
1646926740000|2022-03-10 15:39:00|4571|4570|4570|4569|4571|4570.5|4570|4569|1106
1646926750000|2022-03-10 15:39:10|4570.5|4569.5|4574.5|4574|4575|4574|4570.5|4569.5|2676
1646926760000|2022-03-10 15:39:20|4574|4573.5|4570|4569|4574|4573.5|4570|4569|3151
1646926770000|2022-03-10 15:39:30|4570.5|4569.5|4570|4569.5|4570.5|4569.5|4569|4568.5|2190
1646926780000|2022-03-10 15:39:40|4569.5|4569|4572|4571.5|4572.5|4571.5|4569.5|4569|3987
1646926790000|2022-03-10 15:39:50|4572.5|4572|4571.5|4571|4574|4573.5|4571.5|4571|2930
1646926800000|2022-03-10 15:40:00|4571|4570.5|4572.5|4571.5|4573|4572.5|4570.5|4570|10133
1646926810000|2022-03-10 15:40:10|4572|4572|4570.5|4570|4573|4572.5|4570.5|4570|5595
1646926820000|2022-03-10 15:40:20|4570|4569.5|4570|4569.5|4571|4570|4569.5|4569|1617
1646926830000|2022-03-10 15:40:30|4569.5|4569|4570|4569.5|4570|4569.5|4569|4568.5|2376
1646926840000|2022-03-10 15:40:40|4570.5|4569|4569|4568.5|4570.5|4569.5|4568.5|4568|2990
1646926850000|2022-03-10 15:40:50|4568.5|4568|4566.5|4566|4569.5|4569|4566.5|4566|5227
1646926860000|2022-03-10 15:41:00|4567|4566.5|4567|4566|4568|4567|4566|4565|1624
1646926870000|2022-03-10 15:41:10|4566.5|4566.5|4566.5|4565.5|4570|4569|4566.5|4565.5|3521
1646926880000|2022-03-10 15:41:20|4566|4566|4564|4563.5|4566|4566|4564|4563.5|3222
1646926890000|2022-03-10 15:41:30|4563.5|4563|4564|4563.5|4565|4564|4563|4562|1955
1646926900000|2022-03-10 15:41:40|4564.5|4564|4567|4566.5|4568|4567|4564.5|4564|3052
1646926910000|2022-03-10 15:41:50|4567.5|4567|4567|4566.5|4568.5|4567.5|4566.5|4566|1925
1646926920000|2022-03-10 15:42:00|4566.5|4566|4564.5|4564|4567|4566|4564.5|4564|1330
1646926930000|2022-03-10 15:42:10|4565|4564.5|4564|4563|4565.5|4564.5|4563.5|4563|2454
1646926940000|2022-03-10 15:42:20|4563.5|4563.5|4563.5|4563|4564.5|4564|4562.5|4561.5|2155
1646926950000|2022-03-10 15:42:30|4564|4563.5|4563.5|4563|4564|4563.5|4563|4562.5|1461
1646926960000|2022-03-10 15:42:40|4564|4562.5|4563|4562|4564.5|4563|4562.5|4562|1542
1646926970000|2022-03-10 15:42:50|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4560.5|4560|1960
1646926980000|2022-03-10 15:43:00|4562|4561.5|4560|4559.5|4562|4561.5|4560|4559|4867
1646926990000|2022-03-10 15:43:10|4559.5|4559|4558.5|4557.5|4560.5|4559.5|4558|4557.5|10731
1646927000000|2022-03-10 15:43:20|4558|4558|4560.5|4560|4560.5|4560|4557.5|4556.5|3312
1646927010000|2022-03-10 15:43:30|4560|4559.5|4560.5|4559.5|4560.5|4560|4559.5|4559|192
1646927020000|2022-03-10 15:43:40|4561|4560|4557|4556|4561|4560|4556.5|4555.5|3131
1646927030000|2022-03-10 15:43:50|4556.5|4555.5|4556.5|4556|4557|4556.5|4556|4555.5|997
1646927040000|2022-03-10 15:44:00|4557|4555.5|4563|4562|4563.5|4562.5|4556.5|4555.5|4119
1646927050000|2022-03-10 15:44:10|4562.5|4561.5|4562.5|4561.5|4564|4563|4562|4561.5|4198
1646927060000|2022-03-10 15:44:20|4563|4562|4562.5|4561.5|4564.5|4564|4561.5|4561|2498
1646927070000|2022-03-10 15:44:30|4563|4562|4561.5|4560.5|4564|4563|4561|4560.5|975
1646927080000|2022-03-10 15:44:40|4562|4561|4562|4561|4562|4561.5|4561|4560.5|116
1646927090000|2022-03-10 15:44:50|4562.5|4561.5|4562|4561|4564|4563|4560.5|4560|9409
1646927100000|2022-03-10 15:45:00|4561.5|4561.5|4560.5|4559.5|4562.5|4561.5|4558.5|4557.5|2922
1646927110000|2022-03-10 15:45:10|4560|4560|4559|4558|4562|4561.5|4559|4558|5058
1646927120000|2022-03-10 15:45:20|4558.5|4557.5|4559|4558.5|4560|4559|4557.5|4557|2607
1646927130000|2022-03-10 15:45:30|4559.5|4559|4558|4557.5|4560|4559|4557.5|4557|3568
1646927140000|2022-03-10 15:45:40|4557.5|4557|4558|4557|4558|4557.5|4557|4556.5|1440
1646927150000|2022-03-10 15:45:50|4557.5|4557.5|4557|4556.5|4558|4557.5|4557|4556.5|729
1646927160000|2022-03-10 15:46:00|4556.5|4556|4555|4554.5|4557|4556.5|4554.5|4554|6485
1646927170000|2022-03-10 15:46:10|4554.5|4554|4553|4552.5|4555.5|4554.5|4552.5|4551.5|2949
1646927180000|2022-03-10 15:46:20|4553.5|4553|4552.5|4551.5|4554.5|4553.5|4552|4551.5|5084
1646927190000|2022-03-10 15:46:30|4552|4552|4552.5|4551.5|4553.5|4552.5|4552|4551.5|2057
1646927200000|2022-03-10 15:46:40|4553|4552|4554.5|4553.5|4555.5|4554.5|4553|4552|2255
1646927210000|2022-03-10 15:46:50|4554|4553|4556|4555|4556.5|4556|4554|4553|2180
1646927220000|2022-03-10 15:47:00|4556.5|4555.5|4558|4557|4558|4557.5|4556|4555|2548
1646927230000|2022-03-10 15:47:10|4557.5|4556.5|4558|4557|4558.5|4558|4556.5|4556|2866
1646927240000|2022-03-10 15:47:20|4558.5|4557.5|4556|4555.5|4559|4558|4555.5|4554.5|6151
1646927250000|2022-03-10 15:47:30|4556.5|4556|4555|4554|4558|4557|4553|4551.5|13452
1646927260000|2022-03-10 15:47:40|4554.5|4553|4552.5|4552|4554.5|4553.5|4552|4551|2567
1646927270000|2022-03-10 15:47:50|4552|4551.5|4552.5|4552|4553.5|4552.5|4552|4551.5|847
1646927280000|2022-03-10 15:48:00|4553|4552.5|4555.5|4554.5|4556|4555|4552.5|4552|3790
1646927290000|2022-03-10 15:48:10|4555|4554|4554|4553.5|4555|4554.5|4553.5|4552.5|5082
1646927300000|2022-03-10 15:48:20|4554.5|4554|4556|4555|4556.5|4556|4554.5|4554|2770
1646927310000|2022-03-10 15:48:30|4556.5|4555.5|4555.5|4555|4556.5|4556|4555|4554.5|4234
1646927320000|2022-03-10 15:48:40|4556|4555.5|4556.5|4555.5|4556.5|4556|4555.5|4555|1649
1646927330000|2022-03-10 15:48:50|4556|4556|4559|4558|4559|4558|4556|4555.5|2394
1646927340000|2022-03-10 15:49:00|4558.5|4557.5|4557.5|4557|4558.5|4557.5|4557|4556.5|3770
1646927350000|2022-03-10 15:49:10|4558|4556.5|4557.5|4557|4559|4558.5|4557.5|4556.5|2469
1646927360000|2022-03-10 15:49:20|4558|4557.5|4557|4556.5|4558|4557.5|4557|4556.5|1499
1646927370000|2022-03-10 15:49:30|4557.5|4557|4558.5|4558|4559|4558.5|4557|4556.5|952
1646927380000|2022-03-10 15:49:40|4558|4557.5|4558|4557|4559.5|4559|4557.5|4557|5522
1646927390000|2022-03-10 15:49:50|4558.5|4557.5|4559.5|4559|4561|4560|4558.5|4557|2766
1646927400000|2022-03-10 15:50:00|4559|4558.5|4560.5|4560|4561|4560|4558|4557.5|2818
1646927410000|2022-03-10 15:50:10|4561|4560.5|4561.5|4561|4562|4561.5|4559.5|4559|3208
1646927420000|2022-03-10 15:50:20|4562|4560.5|4568.5|4568|4568.5|4568|4562|4560.5|5648
1646927430000|2022-03-10 15:50:30|4568|4567.5|4567|4566|4570|4568.5|4567|4566|2384
1646927440000|2022-03-10 15:50:40|4566.5|4566.5|4566.5|4565.5|4567|4566.5|4565.5|4564.5|1737
1646927450000|2022-03-10 15:50:50|4566|4565|4568.5|4567.5|4569|4568|4565.5|4564.5|1753
1646927460000|2022-03-10 15:51:00|4568|4567|4566|4565|4569|4568|4566|4565|2858
1646927470000|2022-03-10 15:51:10|4565.5|4564.5|4567.5|4567|4567.5|4567|4565.5|4564.5|1566
1646927480000|2022-03-10 15:51:20|4567|4566.5|4565.5|4564.5|4567|4566.5|4564.5|4563.5|4036
1646927490000|2022-03-10 15:51:30|4565|4565|4565.5|4564.5|4566.5|4565.5|4565|4564.5|2542
1646927500000|2022-03-10 15:51:40|4566|4565.5|4567|4566.5|4567.5|4567|4565.5|4564.5|2310
1646927510000|2022-03-10 15:51:50|4567.5|4566|4565.5|4565|4567.5|4567|4565.5|4565|1435
1646927520000|2022-03-10 15:52:00|4566|4564.5|4565|4564|4566|4565|4564.5|4563.5|1828
1646927530000|2022-03-10 15:52:10|4565.5|4564.5|4567|4566.5|4567.5|4566.5|4565.5|4564.5|1819
1646927540000|2022-03-10 15:52:20|4567.5|4567|4568|4567|4569.5|4568.5|4567.5|4567|863
1646927550000|2022-03-10 15:52:30|4567.5|4566.5|4568|4567|4568.5|4568|4566.5|4565.5|3709
1646927560000|2022-03-10 15:52:40|4567.5|4566.5|4567.5|4566.5|4568.5|4568|4567|4566|3033
1646927570000|2022-03-10 15:52:50|4567|4567|4567.5|4567|4567.5|4567|4567|4566.5|563
1646927580000|2022-03-10 15:53:00|4567|4566.5|4567.5|4567|4567.5|4567|4566.5|4566|2752
1646927590000|2022-03-10 15:53:10|4567|4566.5|4567.5|4566.5|4567.5|4567|4566.5|4566|949
1646927600000|2022-03-10 15:53:20|4567|4566|4566.5|4566|4567|4566.5|4566.5|4566|1245
1646927610000|2022-03-10 15:53:30|4567|4565.5|4567|4566.5|4567|4566.5|4567|4565.5|1780
1646927620000|2022-03-10 15:53:40|4566.5|4566|4567.5|4567|4568|4567|4566|4565.5|6074
1646927630000|2022-03-10 15:53:50|4567|4566.5|4566.5|4566|4567.5|4566.5|4566|4565.5|1691
1646927640000|2022-03-10 15:54:00|4567|4565.5|4566.5|4566|4567|4566.5|4566|4565.5|523
1646927650000|2022-03-10 15:54:10|4566|4565.5|4566|4565.5|4566|4565.5|4565.5|4565|2897
1646927660000|2022-03-10 15:54:20|4565.5|4565|4565.5|4565|4566|4565|4565|4564.5|2486
1646927670000|2022-03-10 15:54:30|4566|4565.5|4568|4567|4568.5|4568|4566|4565.5|2461
1646927680000|2022-03-10 15:54:40|4568.5|4567.5|4568.5|4568|4569.5|4568.5|4568.5|4567.5|2745
1646927690000|2022-03-10 15:54:50|4569|4567.5|4569.5|4569|4569.5|4569|4569|4567.5|857
1646927700000|2022-03-10 15:55:00|4569|4568.5|4568|4567.5|4569|4568.5|4568|4567.5|1892
1646927710000|2022-03-10 15:55:10|4567.5|4567|4567|4566|4567.5|4567.5|4566.5|4566|2177
1646927720000|2022-03-10 15:55:20|4567.5|4566.5|4564.5|4564|4567.5|4567|4564|4563.5|5802
1646927730000|2022-03-10 15:55:30|4564|4563.5|4564.5|4564|4565.5|4564.5|4564|4563.5|4865
1646927740000|2022-03-10 15:55:40|4564|4563.5|4563.5|4563|4564.5|4563.5|4563|4562.5|2257
1646927750000|2022-03-10 15:55:50|4564|4562.5|4561.5|4561|4564|4563.5|4561|4560|3799
1646927760000|2022-03-10 15:56:00|4561|4560.5|4561|4560|4561.5|4561|4560.5|4560|2012
1646927770000|2022-03-10 15:56:10|4560.5|4559.5|4564.5|4564|4564.5|4564|4560|4559|1966
1646927780000|2022-03-10 15:56:20|4564|4563.5|4564|4563.5|4564.5|4563.5|4563|4562.5|592
1646927790000|2022-03-10 15:56:30|4563.5|4563|4563.5|4562.5|4564|4563.5|4563.5|4562.5|900
1646927800000|2022-03-10 15:56:40|4563|4563|4563|4562.5|4563.5|4563|4563|4562.5|503
1646927810000|2022-03-10 15:56:50|4562.5|4562|4559|4558|4562.5|4562|4559|4558|4268
1646927820000|2022-03-10 15:57:00|4559.5|4558.5|4557|4556|4559.5|4558.5|4556.5|4556|4727
1646927830000|2022-03-10 15:57:10|4557.5|4556.5|4557|4556|4558.5|4558|4556|4555|4248
1646927840000|2022-03-10 15:57:20|4556.5|4555.5|4555|4554.5|4556.5|4556|4555|4553.5|2888
1646927850000|2022-03-10 15:57:30|4555.5|4555|4555|4554.5|4556|4555|4555|4554.5|2323
1646927860000|2022-03-10 15:57:40|4555.5|4555|4554|4553.5|4556|4555.5|4553.5|4553|3123
1646927870000|2022-03-10 15:57:50|4553.5|4553|4555|4554.5|4556|4555|4553|4552.5|1827
1646927880000|2022-03-10 15:58:00|4554.5|4554|4553|4552.5|4555|4554.5|4553|4552|2542
1646927890000|2022-03-10 15:58:10|4553.5|4552|4556.5|4556|4556.5|4556|4552.5|4552|3016
1646927900000|2022-03-10 15:58:20|4556|4555.5|4554|4553.5|4556|4555.5|4553.5|4553|1936
1646927910000|2022-03-10 15:58:30|4554.5|4554|4556.5|4556|4557|4556.5|4554.5|4554|3262
1646927920000|2022-03-10 15:58:40|4557|4555.5|4555.5|4555|4557.5|4556.5|4555|4554|2325
1646927930000|2022-03-10 15:58:50|4555|4554.5|4554|4553|4557|4556|4554|4553|1968
1646927940000|2022-03-10 15:59:00|4553.5|4552.5|4555.5|4554.5|4556|4555|4553|4552|2863
1646927950000|2022-03-10 15:59:10|4556|4555|4557.5|4557|4558|4557.5|4556|4555|2878
1646927960000|2022-03-10 15:59:20|4558|4556.5|4556|4555.5|4558|4557.5|4556|4555|2381
1646927970000|2022-03-10 15:59:30|4555.5|4555|4553.5|4553|4556|4555.5|4553.5|4553|3227
1646927980000|2022-03-10 15:59:40|4553|4552.5|4556|4555|4556|4555|4553|4552|2044
1646927990000|2022-03-10 15:59:50|4556.5|4555.5|4555|4554|4557|4556.5|4555|4554|1973
1646928000000|2022-03-10 16:00:00|4554.5|4554.5|4555.5|4554.5|4555.5|4555|4554|4553|2860
1646928010000|2022-03-10 16:00:10|4555|4555|4552|4551.5|4556.5|4555.5|4552|4551.5|3556
1646928020000|2022-03-10 16:00:20|4551.5|4551|4549|4548.5|4554|4553.5|4548.5|4548|6301
1646928030000|2022-03-10 16:00:30|4549.5|4548|4551.5|4551|4551.5|4551|4549|4548|3393
1646928040000|2022-03-10 16:00:40|4552|4550.5|4549.5|4549|4552.5|4552|4549|4548.5|6325
1646928050000|2022-03-10 16:00:50|4550|4549.5|4549.5|4549|4552|4551|4549|4548.5|2405
1646928060000|2022-03-10 16:01:00|4550|4549.5|4552.5|4552|4553|4552.5|4550|4549.5|2166
1646928070000|2022-03-10 16:01:10|4553|4551.5|4549|4548|4553|4552|4548.5|4548|3718
1646928080000|2022-03-10 16:01:20|4548.5|4548.5|4547.5|4546.5|4549.5|4548.5|4546|4545|5015
1646928090000|2022-03-10 16:01:30|4548|4547|4545.5|4544.5|4548|4547.5|4545|4544|3232
1646928100000|2022-03-10 16:01:40|4545|4545|4548|4547|4549.5|4548.5|4543.5|4542.5|9611
1646928110000|2022-03-10 16:01:50|4547.5|4546.5|4548.5|4548|4550|4549|4546|4545.5|2851
1646928120000|2022-03-10 16:02:00|4549|4548.5|4549|4548|4551.5|4550.5|4548.5|4547.5|3460
1646928130000|2022-03-10 16:02:10|4549.5|4548.5|4549|4548|4551|4550.5|4548|4547|4042
1646928140000|2022-03-10 16:02:20|4549.5|4548.5|4547.5|4547|4549.5|4549|4547.5|4547|487
1646928150000|2022-03-10 16:02:30|4548|4547.5|4549|4548|4550|4548.5|4547.5|4547.5|2596
1646928160000|2022-03-10 16:02:40|4548.5|4547.5|4551|4550|4551.5|4551|4548.5|4547.5|3668
1646928170000|2022-03-10 16:02:50|4550.5|4549.5|4551.5|4551|4551.5|4551|4550.5|4549.5|3447
1646928180000|2022-03-10 16:03:00|4552|4552|4553|4552.5|4555|4553.5|4552|4551|3553
1646928190000|2022-03-10 16:03:10|4553.5|4553|4553|4552.5|4554|4553.5|4552.5|4552|3001
1646928200000|2022-03-10 16:03:20|4553.5|4552|4550|4549|4553.5|4552|4549.5|4549|1937
1646928210000|2022-03-10 16:03:30|4550.5|4549.5|4550.5|4549.5|4551.5|4551|4549.5|4548.5|1740
1646928220000|2022-03-10 16:03:40|4550|4549|4549|4548|4550|4549|4548|4547|2724
1646928230000|2022-03-10 16:03:50|4549.5|4548.5|4551.5|4551|4552|4551|4549.5|4548.5|3241
1646928240000|2022-03-10 16:04:00|4552|4550.5|4550.5|4549.5|4552|4551|4550|4549|1934
1646928250000|2022-03-10 16:04:10|4550|4549|4550|4549.5|4550.5|4550|4548.5|4547.5|3306
1646928260000|2022-03-10 16:04:20|4549.5|4549|4549|4548.5|4550.5|4549.5|4548.5|4548|1958
1646928270000|2022-03-10 16:04:30|4548.5|4548|4548.5|4547.5|4549.5|4548.5|4546.5|4545.5|5633
1646928280000|2022-03-10 16:04:40|4548|4548|4550|4549.5|4551|4550.5|4548|4547|3444
1646928290000|2022-03-10 16:04:50|4550.5|4550|4550.5|4550|4552|4551|4550|4549.5|2400
1646928300000|2022-03-10 16:05:00|4551|4550.5|4554|4553|4554|4553.5|4551|4550.5|3882
1646928310000|2022-03-10 16:05:10|4554.5|4553.5|4556|4555|4557|4556.5|4554|4553|2464
1646928320000|2022-03-10 16:05:20|4557|4555.5|4559|4558|4559|4558|4556.5|4555.5|4785
1646928330000|2022-03-10 16:05:30|4559.5|4558.5|4562|4561|4562|4561|4559|4558|3575
1646928340000|2022-03-10 16:05:40|4561.5|4561.5|4562.5|4562|4563|4562.5|4561|4560|3379
1646928350000|2022-03-10 16:05:50|4563|4561.5|4563.5|4563|4563.5|4563|4563|4561.5|1255
1646928360000|2022-03-10 16:06:00|4564|4563.5|4562.5|4561.5|4564|4563.5|4561.5|4561|6109
1646928370000|2022-03-10 16:06:10|4562|4561|4562|4561.5|4563|4562.5|4561.5|4560.5|2767
1646928380000|2022-03-10 16:06:20|4561.5|4560.5|4561|4560.5|4562|4561|4560.5|4559.5|2566
1646928390000|2022-03-10 16:06:30|4561.5|4561|4559|4558|4562|4561|4558.5|4557.5|6479
1646928400000|2022-03-10 16:06:40|4558.5|4557.5|4557|4556|4559.5|4559|4557|4556|4141
1646928410000|2022-03-10 16:06:50|4556.5|4555.5|4557|4556|4557.5|4557|4555|4554|7747
1646928420000|2022-03-10 16:07:00|4556.5|4555.5|4555.5|4555|4557|4556|4554.5|4553.5|4897
1646928430000|2022-03-10 16:07:10|4555|4554.5|4556|4555.5|4556|4555.5|4555|4554|1095
1646928440000|2022-03-10 16:07:20|4556.5|4556|4558|4557.5|4558.5|4558|4556|4555|2341
1646928450000|2022-03-10 16:07:30|4558.5|4558|4557.5|4556.5|4560.5|4559|4556|4555.5|10441
1646928460000|2022-03-10 16:07:40|4558|4557|4558|4557.5|4559.5|4558.5|4557.5|4557|7192
1646928470000|2022-03-10 16:07:50|4557.5|4557|4558|4557.5|4558.5|4558|4557|4556.5|2461
1646928480000|2022-03-10 16:08:00|4558.5|4558|4560|4559.5|4560|4559.5|4558|4557|4568
1646928490000|2022-03-10 16:08:10|4560.5|4559|4559.5|4558.5|4561|4559.5|4559|4558|1985
1646928500000|2022-03-10 16:08:20|4559|4558|4560|4559.5|4560|4559.5|4559|4558|2262
1646928510000|2022-03-10 16:08:30|4560.5|4560|4562.5|4562|4563|4562|4560.5|4560|1421
1646928520000|2022-03-10 16:08:40|4562|4561.5|4565|4564.5|4565.5|4564.5|4562|4561.5|2723
1646928530000|2022-03-10 16:08:50|4564.5|4564|4566.5|4566|4566.5|4566|4564.5|4563.5|2652
1646928540000|2022-03-10 16:09:00|4566|4565.5|4567.5|4566.5|4568|4566.5|4565|4564.5|5682
1646928550000|2022-03-10 16:09:10|4568|4567|4567|4566|4568|4567|4566.5|4565.5|3271
1646928560000|2022-03-10 16:09:20|4566.5|4566.5|4566.5|4565.5|4568|4567.5|4566|4565|1632
1646928570000|2022-03-10 16:09:30|4567|4566|4567.5|4567|4567.5|4567|4566.5|4566|3184
1646928580000|2022-03-10 16:09:40|4568|4567.5|4568.5|4567.5|4569|4568.5|4568|4567.5|3480
1646928590000|2022-03-10 16:09:50|4569|4568|4568.5|4567.5|4570|4569|4568|4567.5|2839
1646928600000|2022-03-10 16:10:00|4568|4568|4568.5|4568|4568.5|4568|4567.5|4566|3469
1646928610000|2022-03-10 16:10:10|4569|4568.5|4568|4567.5|4569.5|4569|4567.5|4566.5|3377
1646928620000|2022-03-10 16:10:20|4568.5|4567|4569|4568.5|4569|4568.5|4568|4567|1273
1646928630000|2022-03-10 16:10:30|4569.5|4569|4570|4569.5|4570.5|4570|4569|4569|1383
1646928640000|2022-03-10 16:10:40|4570.5|4570|4568.5|4568|4570.5|4570|4568|4567|2931
1646928650000|2022-03-10 16:10:50|4569|4567.5|4569|4568.5|4569.5|4569|4568.5|4567.5|1813
1646928660000|2022-03-10 16:11:00|4568.5|4568|4568.5|4567.5|4568.5|4568|4566|4565.5|4198
1646928670000|2022-03-10 16:11:10|4568|4567|4567|4566.5|4568|4567.5|4566.5|4565.5|2361
1646928680000|2022-03-10 16:11:20|4567.5|4567|4567.5|4567|4568|4567.5|4566.5|4566|1491
1646928690000|2022-03-10 16:11:30|4568|4567.5|4569|4568|4569.5|4569|4568|4567.5|1002
1646928700000|2022-03-10 16:11:40|4568.5|4568.5|4567.5|4566.5|4569|4568.5|4567|4566|2021
1646928710000|2022-03-10 16:11:50|4568|4567|4568|4567|4568|4567.5|4567.5|4566.5|928
1646928720000|2022-03-10 16:12:00|4567.5|4567.5|4568|4567.5|4568.5|4568|4567|4566.5|2710
1646928730000|2022-03-10 16:12:10|4568.5|4568|4568.5|4568|4569.5|4568.5|4568|4567|2010
1646928740000|2022-03-10 16:12:20|4569|4568.5|4568.5|4568|4570|4569.5|4568.5|4567.5|3060
1646928750000|2022-03-10 16:12:30|4569|4568.5|4568.5|4567.5|4570|4569.5|4568.5|4567|1753
1646928760000|2022-03-10 16:12:40|4567.5|4568|4568|4567.5|4568.5|4568|4567|4566.5|1663
1646928770000|2022-03-10 16:12:50|4567.5|4567|4569|4568.5|4569.5|4568.5|4567|4566|3079
1646928780000|2022-03-10 16:13:00|4569.5|4569|4569|4568|4570|4569|4568|4567|2330
1646928790000|2022-03-10 16:13:10|4569.5|4568.5|4572|4571.5|4572|4571.5|4569.5|4568|2249
1646928800000|2022-03-10 16:13:20|4572.5|4572|4571.5|4571|4573.5|4573|4571|4570|2449
1646928810000|2022-03-10 16:13:30|4571|4570.5|4573.5|4573|4573.5|4573|4571|4569.5|1976
1646928820000|2022-03-10 16:13:40|4574|4573.5|4573.5|4573|4576|4575|4571|4570|19923
1646928830000|2022-03-10 16:13:50|4574|4572.5|4574.5|4574|4575|4574.5|4573|4572|4187
1646928840000|2022-03-10 16:14:00|4574|4573.5|4573.5|4572.5|4574|4574|4571.5|4571|1759
1646928850000|2022-03-10 16:14:10|4574|4573|4573|4572.5|4576|4575|4573|4572|2768
1646928860000|2022-03-10 16:14:20|4573.5|4573|4574|4573|4574|4573.5|4571.5|4570.5|3024
1646928870000|2022-03-10 16:14:30|4574.5|4573.5|4575|4574.5|4575|4574.5|4574|4573|1655
1646928880000|2022-03-10 16:14:40|4575.5|4575|4577.5|4577|4578|4577.5|4574.5|4573.5|8086
1646928890000|2022-03-10 16:14:50|4577|4576.5|4575.5|4574.5|4577|4576.5|4574.5|4573.5|3009
1646928900000|2022-03-10 16:15:00|4575|4573.5|4574|4573|4575.5|4574|4573.5|4572|785
1646928910000|2022-03-10 16:15:10|4574.5|4573.5|4578|4576.5|4578|4576.5|4574.5|4573.5|69
1646928920000|2022-03-10 16:15:20|4577.5|4576|4577.5|4576|4577.5|4576.5|4576|4574.5|576
1646928930000|2022-03-10 16:15:30|4578|4577|4578|4576.5|4579|4578|4577.5|4576.5|608
1646928940000|2022-03-10 16:15:40|4578.5|4577|4580|4579|4580.5|4579|4578|4577|695
1646928950000|2022-03-10 16:15:50|4580.5|4579.5|4581|4580|4581|4580|4579|4577.5|228
1646928960000|2022-03-10 16:16:00|4579|4577.5|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|313
1646928970000|2022-03-10 16:16:10|4579|4578|4576.5|4575|4579|4578|4576.5|4575|340
1646928980000|2022-03-10 16:16:20|4575.5|4574.5|4575|4573.5|4575.5|4574.5|4574.5|4573|478
1646928990000|2022-03-10 16:16:30|4574.5|4574|4577|4575.5|4578|4576.5|4574.5|4574|520
1646929000000|2022-03-10 16:16:40|4577.5|4576|4578.5|4577.5|4578.5|4577.5|4577|4576|112
1646929010000|2022-03-10 16:16:50|4578|4577|4579|4578|4579.5|4578.5|4578|4577|222
1646929020000|2022-03-10 16:17:00|4579.5|4578.5|4582|4580.5|4582|4581|4579.5|4578.5|578
1646929030000|2022-03-10 16:17:10|4582.5|4581.5|4581.5|4580.5|4583|4582|4580.5|4579.5|747
1646929040000|2022-03-10 16:17:20|4582|4581|4579.5|4578|4582|4581|4579|4577.5|690
1646929050000|2022-03-10 16:17:30|4579|4577.5|4578.5|4577.5|4579|4577.5|4577.5|4576.5|449
1646929060000|2022-03-10 16:17:40|4578|4576.5|4576|4574.5|4578.5|4577|4575.5|4574|266
1646929070000|2022-03-10 16:17:50|4575.5|4575|4574|4572|4576.5|4575.5|4574|4572|634
1646929080000|2022-03-10 16:18:00|4574.5|4573.5|4574|4572.5|4574.5|4573.5|4573|4571.5|249
1646929090000|2022-03-10 16:18:10|4573.5|4572|4573|4572|4575|4573.5|4573|4572|398
1646929100000|2022-03-10 16:18:20|4574|4572.5|4574.5|4573|4574.5|4573|4573.5|4572|154
1646929110000|2022-03-10 16:18:30|4574|4572.5|4575|4574|4575.5|4574.5|4573|4572|423
1646929120000|2022-03-10 16:18:40|4575.5|4573.5|4575|4574|4575.5|4574|4573|4571.5|517
1646929130000|2022-03-10 16:18:50|4575.5|4573.5|4576|4575|4576|4575|4574.5|4573.5|751
1646929140000|2022-03-10 16:19:00|4576.5|4575.5|4576.5|4575.5|4577|4576|4576|4575|491
1646929150000|2022-03-10 16:19:10|4576|4575|4576.5|4575|4578|4576.5|4576|4575|250
1646929160000|2022-03-10 16:19:20|4577.5|4575.5|4574|4573|4577.5|4576.5|4574|4573|375
1646929170000|2022-03-10 16:19:30|4574.5|4572.5|4575|4574|4576|4574.5|4574.5|4572.5|640
1646929180000|2022-03-10 16:19:40|4575.5|4573.5|4578.5|4577.5|4579|4578|4575.5|4573.5|156
1646929190000|2022-03-10 16:19:50|4577.5|4576|4575|4573.5|4577.5|4576|4575|4573.5|540
1646929200000|2022-03-10 16:20:00|4574.5|4574|4574.5|4573.5|4575.5|4574.5|4574|4572.5|753
1646929210000|2022-03-10 16:20:10|4575|4573|4575|4574|4576|4575|4574|4573|231
1646929220000|2022-03-10 16:20:20|4575.5|4574.5|4577|4576|4577|4576|4575|4574|605
1646929230000|2022-03-10 16:20:30|4577.5|4575.5|4576|4575|4578|4576.5|4576|4575|546
1646929240000|2022-03-10 16:20:40|4575.5|4574.5|4572.5|4571|4575.5|4574.5|4572.5|4571|545
1646929250000|2022-03-10 16:20:50|4572|4571.5|4572.5|4571.5|4573|4572|4572|4571|927
1646929260000|2022-03-10 16:21:00|4573|4572|4574.5|4573|4574.5|4573.5|4571.5|4570.5|583
1646929270000|2022-03-10 16:21:10|4575|4574|4577|4576|4577|4576|4575|4573.5|352
1646929280000|2022-03-10 16:21:20|4576.5|4575.5|4577.5|4576.5|4578.5|4577.5|4576.5|4575.5|87
1646929290000|2022-03-10 16:21:30|4578|4577|4578.5|4577|4579|4578|4577.5|4576.5|286
1646929300000|2022-03-10 16:21:40|4578|4576.5|4579|4577.5|4579|4577.5|4577|4576|301
1646929310000|2022-03-10 16:21:50|4578.5|4577|4578|4576.5|4579|4577.5|4578|4576.5|356
1646929320000|2022-03-10 16:22:00|4577.5|4577|4577|4575.5|4577.5|4577|4576.5|4575|875
1646929330000|2022-03-10 16:22:10|4577.5|4576|4576.5|4575.5|4577.5|4576|4575|4574|384
1646929340000|2022-03-10 16:22:20|4577|4575|4575.5|4574.5|4577|4575.5|4575|4573.5|410
1646929350000|2022-03-10 16:22:30|4575|4573.5|4577|4575.5|4577|4575.5|4574.5|4573.5|628
1646929360000|2022-03-10 16:22:40|4576|4575|4574|4572|4576.5|4575|4574|4572|527
1646929370000|2022-03-10 16:22:50|4575|4573.5|4572|4571|4575.5|4574|4571.5|4570.5|617
1646929380000|2022-03-10 16:23:00|4572.5|4571.5|4577|4576|4577|4576|4572.5|4571.5|486
1646929390000|2022-03-10 16:23:10|4576|4575|4577.5|4576|4577.5|4576|4574.5|4573.5|398
1646929400000|2022-03-10 16:23:20|4577|4576.5|4575.5|4574.5|4577|4576.5|4575.5|4574.5|91
1646929410000|2022-03-10 16:23:30|4576|4575|4575|4573.5|4576|4575|4575|4573.5|718
1646929420000|2022-03-10 16:23:40|4576|4574.5|4575|4574|4576|4574.5|4574.5|4573.5|219
1646929430000|2022-03-10 16:23:50|4574.5|4573.5|4573.5|4572|4574.5|4573.5|4572.5|4571|613
1646929440000|2022-03-10 16:24:00|4574|4572.5|4576.5|4575.5|4576.5|4575.5|4574|4572.5|332
1646929450000|2022-03-10 16:24:10|4576|4574.5|4576|4575|4576|4575|4574|4572.5|1094
1646929460000|2022-03-10 16:24:20|4575.5|4574.5|4578.5|4577.5|4578.5|4577.5|4575.5|4574.5|381
1646929470000|2022-03-10 16:24:30|4579|4578|4578|4577|4579|4578|4576.5|4575.5|242
1646929480000|2022-03-10 16:24:40|4579|4576.5|4578|4577|4579|4578|4577.5|4576.5|324
1646929490000|2022-03-10 16:24:50|4578.5|4576.5|4578|4577|4578.5|4577.5|4577|4576|478
1646929500000|2022-03-10 16:25:00|4577.5|4576.5|4577|4576|4578|4576.5|4576|4574.5|769
1646929510000|2022-03-10 16:25:10|4576.5|4575.5|4574.5|4573|4576.5|4575.5|4574.5|4573|722
1646929520000|2022-03-10 16:25:20|4574|4572.5|4573.5|4572.5|4574|4573|4572.5|4571|1053
1646929530000|2022-03-10 16:25:30|4573|4572|4575.5|4574.5|4575.5|4574.5|4573|4572|661
1646929540000|2022-03-10 16:25:40|4575|4574|4576|4575|4576.5|4575.5|4574.5|4573.5|544
1646929550000|2022-03-10 16:25:50|4577.5|4576.5|4576.5|4575|4577.5|4576.5|4575.5|4574.5|20
1646929560000|2022-03-10 16:26:00|4576|4574.5|4574.5|4573.5|4576|4574.5|4573.5|4572|346
1646929570000|2022-03-10 16:26:10|4574|4573|4570.5|4569.5|4574.5|4573.5|4570|4568.5|580
1646929580000|2022-03-10 16:26:20|4571.5|4570.5|4567.5|4566|4571.5|4570.5|4567.5|4566|791
1646929590000|2022-03-10 16:26:30|4566.5|4565.5|4564.5|4563|4567|4566|4564|4562.5|549
1646929600000|2022-03-10 16:26:40|4565|4563.5|4564|4562.5|4565|4563.5|4563|4561.5|22
1646929610000|2022-03-10 16:26:50|4565|4563.5|4563|4562|4565|4563.5|4562.5|4561.5|459
1646929620000|2022-03-10 16:27:00|4563.5|4561.5|4563|4561.5|4563.5|4562|4561|4560|415
1646929630000|2022-03-10 16:27:10|4564|4561|4565|4564|4565.5|4564|4563.5|4561|463
1646929640000|2022-03-10 16:27:20|4566|4565|4565.5|4564.5|4566.5|4565|4565|4564|567
1646929650000|2022-03-10 16:27:30|4567|4564|4566|4564.5|4567|4565.5|4564.5|4563|644
1646929660000|2022-03-10 16:27:40|4565.5|4564|4562.5|4561|4566|4564.5|4562.5|4561|623
1646929670000|2022-03-10 16:27:50|4562|4560|4563.5|4562.5|4563.5|4562.5|4561.5|4559.5|990
1646929680000|2022-03-10 16:28:00|4564.5|4563|4562.5|4561|4565|4563.5|4562.5|4561|353
1646929690000|2022-03-10 16:28:10|4562|4560.5|4564.5|4563.5|4565|4563.5|4562|4560.5|441
1646929700000|2022-03-10 16:28:20|4565.5|4564|4563|4561.5|4565.5|4564|4563|4561.5|289
1646929710000|2022-03-10 16:28:30|4564.5|4563|4566|4565|4566|4565|4564.5|4563|761
1646929720000|2022-03-10 16:28:40|4565.5|4564.5|4563|4562|4566|4564.5|4563|4562|204
1646929730000|2022-03-10 16:28:50|4563.5|4562.5|4564|4563|4565.5|4564|4563.5|4562.5|898
1646929740000|2022-03-10 16:29:00|4562.5|4561|4562.5|4561|4563.5|4562|4562|4560.5|380
1646929750000|2022-03-10 16:29:10|4561.5|4559.5|4561.5|4560|4562.5|4561|4561|4559.5|308
1646929760000|2022-03-10 16:29:20|4560|4560.5|4559|4557|4560.5|4560.5|4559|4557|862
1646929770000|2022-03-10 16:29:30|4560|4558|4563.5|4562|4563.5|4562|4558.5|4556.5|894
1646929780000|2022-03-10 16:29:40|4563|4561.5|4563.5|4562|4565|4563.5|4563|4561.5|531
1646929790000|2022-03-10 16:29:50|4564|4562.5|4566.5|4564|4566.5|4564|4564|4562.5|699
1646985600000|2022-03-11 08:00:00|4634.5|4620.5|4637|4635.5|4640|4639|4628.5|4620.5|126279
1646985610000|2022-03-11 08:00:10|4636|4635|4632.5|4631|4638.5|4636|4630.5|4627.5|9402
1646985620000|2022-03-11 08:00:20|4631.5|4630.5|4619|4617|4632.5|4631.5|4618|4615.5|20535
1646985630000|2022-03-11 08:00:30|4618|4616.5|4612.5|4612|4619.5|4617|4611|4608.5|10468
1646985640000|2022-03-11 08:00:40|4612|4611.5|4616.5|4614.5|4617|4616|4611|4608.5|9682
1646985650000|2022-03-11 08:00:50|4616|4615.5|4622.5|4621|4624|4621|4615|4613.5|16797
1646985660000|2022-03-11 08:01:00|4625|4622|4630.5|4628|4632|4630|4621.5|4620.5|9271
1646985670000|2022-03-11 08:01:10|4630|4628.5|4629.5|4628.5|4631.5|4629.5|4627|4624.5|5967
1646985680000|2022-03-11 08:01:20|4630.5|4628|4628.5|4627|4630.5|4629|4627|4626.5|3139
1646985690000|2022-03-11 08:01:30|4628|4626.5|4636.5|4634.5|4637|4634.5|4626.5|4625.5|1849
1646985700000|2022-03-11 08:01:40|4635|4633.5|4639.5|4638|4640|4639|4632.5|4631.5|7512
1646985710000|2022-03-11 08:01:50|4639|4637.5|4642|4640.5|4642|4641.5|4637.5|4636|11868
1646985720000|2022-03-11 08:02:00|4641.5|4639.5|4646.5|4644.5|4646.5|4644.5|4636.5|4634.5|7015
1646985730000|2022-03-11 08:02:10|4648|4645|4641.5|4640|4648|4645.5|4640.5|4638.5|6005
1646985740000|2022-03-11 08:02:20|4642.5|4641|4637.5|4636|4643.5|4642|4637.5|4635|1147
1646985750000|2022-03-11 08:02:30|4636.5|4634.5|4629.5|4628.5|4636.5|4635|4629.5|4628.5|863
1646985760000|2022-03-11 08:02:40|4628.5|4627.5|4626|4624|4630.5|4628|4625.5|4623|1479
1646985770000|2022-03-11 08:02:50|4625|4624.5|4632|4630.5|4634.5|4632|4625|4624.5|638
1646985780000|2022-03-11 08:03:00|4631.5|4630|4636.5|4634|4637|4635|4627|4626.5|5745
1646985790000|2022-03-11 08:03:10|4637|4634.5|4632.5|4631.5|4640|4637|4632.5|4631|2665
1646985800000|2022-03-11 08:03:20|4633.5|4632.5|4637.5|4635.5|4637.5|4635.5|4633.5|4632.5|1401
1646985810000|2022-03-11 08:03:30|4636.5|4636|4636.5|4635|4640|4638.5|4635|4633|4934
1646985820000|2022-03-11 08:03:40|4635.5|4634|4636.5|4635.5|4640|4639.5|4634.5|4633|6374
1646985830000|2022-03-11 08:03:50|4637.5|4636|4636|4634.5|4638|4636.5|4636|4634.5|550
1646985840000|2022-03-11 08:04:00|4635|4633|4631|4629|4636|4635.5|4629.5|4626.5|4774
1646985850000|2022-03-11 08:04:10|4630|4629.5|4635.5|4633.5|4637|4635.5|4630|4629|2104
1646985860000|2022-03-11 08:04:20|4634.5|4634.5|4631|4630|4634.5|4634.5|4630.5|4629.5|3259
1646985870000|2022-03-11 08:04:30|4631.5|4630.5|4630.5|4628.5|4633.5|4631.5|4629.5|4628.5|2301
1646985880000|2022-03-11 08:04:40|4629.5|4629|4632|4631|4632|4631|4628|4626|5818
1646985890000|2022-03-11 08:04:50|4633.5|4631.5|4631|4629.5|4633.5|4632|4631|4627.5|286
1646985900000|2022-03-11 08:05:00|4630.5|4628.5|4632|4630.5|4632|4630.5|4626|4624|1016
1646985910000|2022-03-11 08:05:10|4631.5|4631.5|4628.5|4627.5|4636.5|4634.5|4628.5|4627.5|5697
1646985920000|2022-03-11 08:05:20|4628|4627|4630|4628|4630|4628|4626.5|4624.5|1699
1646985930000|2022-03-11 08:05:30|4629|4627.5|4624|4622|4629|4627.5|4623|4620.5|903
1646985940000|2022-03-11 08:05:40|4624.5|4622.5|4620.5|4619|4626|4624.5|4620.5|4617.5|7738
1646985950000|2022-03-11 08:05:50|4621.5|4618|4617.5|4615.5|4621.5|4620|4617.5|4614|1152
1646985960000|2022-03-11 08:06:00|4618.5|4616|4615.5|4613|4618.5|4617.5|4613|4611.5|5276
1646985970000|2022-03-11 08:06:10|4614.5|4612.5|4611|4608.5|4615.5|4612.5|4611|4608|1914
1646985980000|2022-03-11 08:06:20|4610.5|4609.5|4608|4607|4610.5|4609.5|4608|4607|685
1646985990000|2022-03-11 08:06:30|4607|4606|4607|4606|4611|4609.5|4606.5|4604.5|3644
1646986000000|2022-03-11 08:06:40|4608|4606.5|4615.5|4614|4616.5|4614|4604.5|4603|2503
1646986010000|2022-03-11 08:06:50|4617|4614.5|4614.5|4613|4618|4617|4613.5|4612|2756
1646986020000|2022-03-11 08:07:00|4614|4612.5|4610.5|4608.5|4614.5|4613|4609.5|4607.5|3507
1646986030000|2022-03-11 08:07:10|4609.5|4609.5|4606.5|4605|4609.5|4609.5|4604|4602|3534
1646986040000|2022-03-11 08:07:20|4605.5|4604.5|4604|4602.5|4605.5|4604.5|4603.5|4602.5|837
1646986050000|2022-03-11 08:07:30|4604.5|4603.5|4602.5|4601|4605.5|4604.5|4602.5|4601|1654
1646986060000|2022-03-11 08:07:40|4602|4600.5|4599.5|4597|4603|4601|4599.5|4596.5|3602
1646986070000|2022-03-11 08:07:50|4599|4596.5|4596|4595|4599|4597|4596|4595|818
1646986080000|2022-03-11 08:08:00|4595|4594|4587|4585.5|4595|4594|4586|4585|3086
1646986090000|2022-03-11 08:08:10|4588|4586.5|4586.5|4585.5|4588|4586.5|4585|4582|1912
1646986100000|2022-03-11 08:08:20|4587.5|4586.5|4585|4584.5|4589.5|4587.5|4583.5|4580|2744
1646986110000|2022-03-11 08:08:30|4585.5|4585|4585|4583.5|4588|4586|4585|4583.5|1745
1646986120000|2022-03-11 08:08:40|4585.5|4584|4590|4589|4592|4589.5|4585.5|4583.5|2034
1646986130000|2022-03-11 08:08:50|4591|4589.5|4597|4596|4597.5|4596|4591|4589.5|2422
1646986140000|2022-03-11 08:09:00|4596|4595.5|4596.5|4595|4597|4596|4594|4592|2033
1646986150000|2022-03-11 08:09:10|4596|4594.5|4588.5|4587.5|4596|4594.5|4588.5|4587|998
1646986160000|2022-03-11 08:09:20|4588|4587|4587.5|4585.5|4592|4591.5|4587|4585|5416
1646986170000|2022-03-11 08:09:30|4587|4585|4584.5|4583.5|4587|4585.5|4584.5|4583|2514
1646986180000|2022-03-11 08:09:40|4584|4583|4580.5|4579.5|4585.5|4584.5|4578.5|4576|7145
1646986190000|2022-03-11 08:09:50|4581|4580|4579|4578|4582.5|4581|4578.5|4576.5|4094
1646986200000|2022-03-11 08:10:00|4579.5|4578.5|4582.5|4581|4583|4582|4579.5|4578.5|2732
1646986210000|2022-03-11 08:10:10|4581.5|4580|4583.5|4582|4583.5|4582.5|4581|4578|1466
1646986220000|2022-03-11 08:10:20|4584|4582.5|4586.5|4585.5|4588|4585.5|4584|4582.5|1781
1646986230000|2022-03-11 08:10:30|4587|4586|4586|4584.5|4587|4586.5|4585|4584|2775
1646986240000|2022-03-11 08:10:40|4586.5|4585.5|4587.5|4584.5|4588|4587|4582|4581|4292
1646986250000|2022-03-11 08:10:50|4588|4585.5|4589.5|4588.5|4592|4589.5|4588|4585.5|4602
1646986260000|2022-03-11 08:11:00|4590|4589.5|4595.5|4593.5|4598|4595|4590|4589.5|4589
1646986270000|2022-03-11 08:11:10|4596|4594.5|4598.5|4596.5|4599.5|4598.5|4596|4594.5|1937
1646986280000|2022-03-11 08:11:20|4598|4597.5|4602.5|4601|4603|4601|4596.5|4594.5|2542
1646986290000|2022-03-11 08:11:30|4602|4600.5|4607|4606|4608|4606|4601.5|4600|2328
1646986300000|2022-03-11 08:11:40|4607.5|4606.5|4615.5|4613.5|4616|4615.5|4607.5|4606|3374
1646986310000|2022-03-11 08:11:50|4616|4615|4619.5|4618|4620.5|4618|4615|4613.5|951
1646986320000|2022-03-11 08:12:00|4619|4617.5|4615.5|4614.5|4619|4617.5|4613|4611.5|6574
1646986330000|2022-03-11 08:12:10|4615|4613.5|4620.5|4618|4622.5|4620.5|4614.5|4613.5|3423
1646986340000|2022-03-11 08:12:20|4621|4619|4625|4623|4627|4624|4619.5|4618|3115
1646986350000|2022-03-11 08:12:30|4625.5|4624.5|4624|4621.5|4627|4624.5|4623|4621.5|1539
1646986360000|2022-03-11 08:12:40|4623|4620.5|4620|4619|4623|4620.5|4619.5|4618|559
1646986370000|2022-03-11 08:12:50|4619.5|4618|4615.5|4614|4619.5|4619|4614|4611|2640
1646986380000|2022-03-11 08:13:00|4616|4615.5|4624|4622|4624|4622|4616|4615.5|993
1646986390000|2022-03-11 08:13:10|4623.5|4621|4627|4626|4628|4626|4622.5|4621|369
1646986400000|2022-03-11 08:13:20|4627.5|4627|4627.5|4627|4628|4627|4627|4626|392
1646986410000|2022-03-11 08:13:30|4628|4628|4630.5|4629|4631|4629|4627|4626.5|1592
1646986420000|2022-03-11 08:13:40|4629.5|4628.5|4630|4629|4631|4630|4628.5|4628|2672
1646986430000|2022-03-11 08:13:50|4630.5|4630|4629.5|4628|4632.5|4631|4629.5|4628|1433
1646986440000|2022-03-11 08:14:00|4629|4628.5|4633|4632|4634|4632.5|4629|4628.5|2675
1646986450000|2022-03-11 08:14:10|4632.5|4631.5|4635|4633.5|4635|4633.5|4631.5|4630.5|1830
1646986460000|2022-03-11 08:14:20|4634|4633|4634|4632.5|4635|4633.5|4630.5|4629.5|3101
1646986470000|2022-03-11 08:14:30|4633.5|4632|4632.5|4631|4635|4633.5|4632|4631|1680
1646986480000|2022-03-11 08:14:40|4632|4630.5|4625.5|4623|4632|4630.5|4625.5|4622|2695
1646986490000|2022-03-11 08:14:50|4625|4622.5|4622.5|4619.5|4625|4622.5|4622.5|4619|989
1646986500000|2022-03-11 08:15:00|4621|4620|4615|4613|4621|4620.5|4615|4611.5|5553
1646986510000|2022-03-11 08:15:10|4614.5|4612|4619|4616.5|4619|4616.5|4613.5|4612|2975
1646986520000|2022-03-11 08:15:20|4618.5|4616|4615.5|4614|4618.5|4616.5|4615.5|4614|1799
1646986530000|2022-03-11 08:15:30|4615|4613.5|4620.5|4619.5|4623|4619.5|4614.5|4613.5|1427
1646986540000|2022-03-11 08:15:40|4621|4620.5|4622|4620.5|4626|4623.5|4621|4619.5|2670
1646986550000|2022-03-11 08:15:50|4621|4619.5|4617.5|4617|4621|4619.5|4617.5|4616.5|464
1646986560000|2022-03-11 08:16:00|4618|4617.5|4617.5|4616.5|4619|4618|4617|4614.5|1744
1646986570000|2022-03-11 08:16:10|4617|4616|4614|4613|4617|4616|4611.5|4609.5|2186
1646986580000|2022-03-11 08:16:20|4613|4612.5|4613|4612|4613.5|4612.5|4611|4610|1047
1646986590000|2022-03-11 08:16:30|4613.5|4612.5|4620.5|4619|4621.5|4620|4613.5|4612.5|1689
1646986600000|2022-03-11 08:16:40|4620|4618|4612|4610|4620|4618.5|4611.5|4609|5235
1646986610000|2022-03-11 08:16:50|4611.5|4609.5|4614|4612|4616|4614|4610|4608.5|3572
1646986620000|2022-03-11 08:17:00|4613|4612.5|4605.5|4603|4614|4612.5|4604.5|4602.5|4132
1646986630000|2022-03-11 08:17:10|4605|4604|4603|4602|4606.5|4605|4601.5|4601|924
1646986640000|2022-03-11 08:17:20|4603.5|4601.5|4601|4600|4604.5|4603.5|4600.5|4600|1276
1646986650000|2022-03-11 08:17:30|4600.5|4600.5|4604.5|4602|4604.5|4602.5|4599|4597|2115
1646986660000|2022-03-11 08:17:40|4605|4603|4605|4603|4606.5|4605|4604.5|4602|1207
1646986670000|2022-03-11 08:17:50|4604.5|4604|4607|4606|4607.5|4606.5|4604|4603|1271
1646986680000|2022-03-11 08:18:00|4607.5|4606.5|4607|4606|4608|4607.5|4606|4604.5|1101
1646986690000|2022-03-11 08:18:10|4606.5|4605.5|4602.5|4600.5|4606.5|4605.5|4601.5|4600|2226
1646986700000|2022-03-11 08:18:20|4602|4600|4602|4600.5|4602|4601|4600|4597.5|2151
1646986710000|2022-03-11 08:18:30|4601|4601|4599.5|4597.5|4601|4601.5|4599|4597.5|1891
1646986720000|2022-03-11 08:18:40|4599|4596.5|4595.5|4594|4599.5|4598|4594.5|4592.5|7304
1646986730000|2022-03-11 08:18:50|4595|4594.5|4595.5|4593.5|4597.5|4596|4593.5|4591.5|3694
1646986740000|2022-03-11 08:19:00|4594.5|4593|4593.5|4592|4597.5|4596|4592|4590|4427
1646986750000|2022-03-11 08:19:10|4594|4592.5|4591.5|4590.5|4594|4593|4591.5|4590.5|4939
1646986760000|2022-03-11 08:19:20|4592|4591.5|4597|4595.5|4599|4597|4592|4591.5|1668
1646986770000|2022-03-11 08:19:30|4596|4595|4591|4590|4597.5|4596.5|4590|4589|4614
1646986780000|2022-03-11 08:19:40|4590.5|4589.5|4587.5|4586.5|4592|4590.5|4587.5|4585.5|1653
1646986790000|2022-03-11 08:19:50|4587|4586|4589|4587.5|4590|4589|4585.5|4584|3405
1646986800000|2022-03-11 08:20:00|4589.5|4588.5|4584|4582.5|4595.5|4593.5|4584|4582.5|11825
1646986810000|2022-03-11 08:20:10|4584.5|4583|4583|4580.5|4587.5|4586.5|4583|4580.5|3186
1646986820000|2022-03-11 08:20:20|4583.5|4581|4580|4578.5|4584|4583.5|4579.5|4578|2849
1646986830000|2022-03-11 08:20:30|4580.5|4579.5|4577|4575|4582|4580.5|4577|4575|3577
1646986840000|2022-03-11 08:20:40|4577.5|4576|4572|4571|4578|4576.5|4572|4571|2520
1646986850000|2022-03-11 08:20:50|4572.5|4571.5|4573|4571.5|4574|4572.5|4571|4570|1995
1646986860000|2022-03-11 08:21:00|4574|4572.5|4575.5|4574.5|4578.5|4577|4573|4570.5|7109
1646986870000|2022-03-11 08:21:10|4575|4574|4570|4569|4575.5|4575|4570|4568.5|3402
1646986880000|2022-03-11 08:21:20|4569.5|4568|4569.5|4568|4571.5|4570|4569|4567.5|1196
1646986890000|2022-03-11 08:21:30|4569|4568.5|4568.5|4568|4570|4568.5|4567.5|4566.5|2251
1646986900000|2022-03-11 08:21:40|4569|4567|4577|4575.5|4578.5|4575.5|4569|4567|1024
1646986910000|2022-03-11 08:21:50|4576.5|4575|4575.5|4574|4577|4575.5|4574.5|4573.5|3290
1646986920000|2022-03-11 08:22:00|4575|4573.5|4579.5|4578|4580.5|4579|4573.5|4573|1069
1646986930000|2022-03-11 08:22:10|4579|4577|4571.5|4570.5|4579|4578|4571.5|4570|8602
1646986940000|2022-03-11 08:22:20|4573|4571|4573|4571.5|4574|4572|4570.5|4569.5|851
1646986950000|2022-03-11 08:22:30|4572.5|4570|4568|4566.5|4572.5|4571|4568|4565.5|2596
1646986960000|2022-03-11 08:22:40|4568.5|4567|4575|4574|4575|4574|4567.5|4566.5|2450
1646986970000|2022-03-11 08:22:50|4574.5|4573.5|4577.5|4576|4578|4576.5|4574.5|4572.5|845
1646986980000|2022-03-11 08:23:00|4578|4576.5|4575.5|4574|4581.5|4579|4575.5|4574|6565
1646986990000|2022-03-11 08:23:10|4576.5|4575|4576.5|4575.5|4577.5|4576|4576.5|4575|4516
1646987000000|2022-03-11 08:23:20|4577|4576|4576.5|4575.5|4577.5|4576.5|4576.5|4575|5043
1646987010000|2022-03-11 08:23:30|4577|4576|4575.5|4574|4582|4579|4575|4572|12542
1646987020000|2022-03-11 08:23:40|4575|4573.5|4571|4570|4575|4573.5|4571|4568|2965
1646987030000|2022-03-11 08:23:50|4571.5|4570.5|4572.5|4571.5|4572.5|4571.5|4570.5|4568|2881
1646987040000|2022-03-11 08:24:00|4573|4572|4573.5|4572.5|4575|4573|4572|4571|2782
1646987050000|2022-03-11 08:24:10|4573|4572|4577|4576|4579|4576.5|4572.5|4571.5|1607
1646987060000|2022-03-11 08:24:20|4578|4575.5|4576.5|4575|4578.5|4575.5|4575|4572|2017
1646987070000|2022-03-11 08:24:30|4577|4575.5|4574.5|4573.5|4578.5|4577|4574.5|4572.5|5099
1646987080000|2022-03-11 08:24:40|4573.5|4573|4573.5|4572.5|4574.5|4573.5|4572.5|4571|1474
1646987090000|2022-03-11 08:24:50|4573|4572|4572|4570.5|4573|4572|4572|4569.5|2521
1646987100000|2022-03-11 08:25:00|4572.5|4571.5|4577|4576|4580.5|4577.5|4571|4570|2676
1646987110000|2022-03-11 08:25:10|4576.5|4575.5|4577|4575.5|4577.5|4576|4576|4574|734
1646987120000|2022-03-11 08:25:20|4577.5|4576|4577|4575.5|4579|4577.5|4576.5|4575.5|3855
1646987130000|2022-03-11 08:25:30|4576|4575|4574.5|4573|4576|4575|4572|4570|3228
1646987140000|2022-03-11 08:25:40|4574|4572.5|4575|4574|4575.5|4574|4573.5|4572|752
1646987150000|2022-03-11 08:25:50|4576|4573.5|4574.5|4573|4576|4574.5|4573.5|4572|3342
1646987160000|2022-03-11 08:26:00|4575|4574|4574|4572.5|4575|4574|4573|4570.5|1229
1646987170000|2022-03-11 08:26:10|4574.5|4573.5|4573.5|4572.5|4578|4577|4573.5|4571.5|2259
1646987180000|2022-03-11 08:26:20|4573|4572|4577.5|4576.5|4577.5|4576.5|4573|4572|854
1646987190000|2022-03-11 08:26:30|4578|4577|4579|4577.5|4579|4577.5|4575.5|4574|1549
1646987200000|2022-03-11 08:26:40|4578|4578|4578|4577|4579|4578|4577.5|4576.5|1540
1646987210000|2022-03-11 08:26:50|4578.5|4577.5|4581|4579.5|4583|4580.5|4578.5|4577.5|2760
1646987220000|2022-03-11 08:27:00|4580|4580|4581|4579.5|4581.5|4580.5|4579|4578|2802
1646987230000|2022-03-11 08:27:10|4581.5|4580|4578|4577|4581.5|4580|4577|4575.5|3475
1646987240000|2022-03-11 08:27:20|4577|4576|4575.5|4574.5|4578|4576.5|4575.5|4573.5|1380
1646987250000|2022-03-11 08:27:30|4575|4573.5|4573.5|4571.5|4575|4573.5|4572|4570|3329
1646987260000|2022-03-11 08:27:40|4574|4572.5|4573|4571.5|4574.5|4573.5|4573|4571.5|1613
1646987270000|2022-03-11 08:27:50|4573.5|4572.5|4572|4571|4573.5|4572.5|4572|4570|1077
1646987280000|2022-03-11 08:28:00|4572.5|4570|4576|4574.5|4577|4575.5|4572.5|4570|1296
1646987290000|2022-03-11 08:28:10|4575.5|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4574.5|0
1646987300000|2022-03-11 08:28:20|4576|4575|4580.5|4579.5|4581|4580.5|4576|4575|1299
1646987310000|2022-03-11 08:28:30|4580|4579|4577.5|4576.5|4580|4579|4577.5|4576.5|3135
1646987320000|2022-03-11 08:28:40|4577|4576|4575.5|4574.5|4577|4576|4575.5|4573.5|3231
1646987330000|2022-03-11 08:28:50|4575|4574|4573|4571.5|4575|4574|4572.5|4571|1100
1646987340000|2022-03-11 08:29:00|4573.5|4572|4570.5|4568|4573.5|4572.5|4570.5|4568|797
1646987350000|2022-03-11 08:29:10|4570|4569|4570.5|4569.5|4570.5|4569.5|4568.5|4567.5|811
1646987360000|2022-03-11 08:29:20|4571|4570|4571.5|4570|4572.5|4571|4571|4569.5|1008
1646987370000|2022-03-11 08:29:30|4571|4569|4571.5|4570.5|4572|4570.5|4570.5|4567.5|1858
1646987380000|2022-03-11 08:29:40|4572|4571.5|4577|4576|4577.5|4576.5|4572|4571.5|1975
1646987390000|2022-03-11 08:29:50|4576|4575|4574.5|4574|4577|4576|4574.5|4572|2561
1646987400000|2022-03-11 08:30:00|4575|4574.5|4578|4577.5|4580.5|4579|4574.5|4573.5|3135
1646987410000|2022-03-11 08:30:10|4577.5|4577|4577.5|4577|4579.5|4578|4576.5|4576|1680
1646987420000|2022-03-11 08:30:20|4577|4576|4574|4573.5|4577|4576.5|4574|4573|3492
1646987430000|2022-03-11 08:30:30|4574.5|4574|4574.5|4573.5|4577.5|4576|4574|4573.5|961
1646987440000|2022-03-11 08:30:40|4575|4574|4574.5|4574|4579|4577.5|4574.5|4573.5|3367
1646987450000|2022-03-11 08:30:50|4574|4573.5|4572.5|4571|4574|4573.5|4568.5|4568|8742
1646987460000|2022-03-11 08:31:00|4573|4571.5|4573.5|4573|4577|4576|4573|4571.5|7358
1646987470000|2022-03-11 08:31:10|4574|4571.5|4564.5|4564|4574|4571.5|4562.5|4561.5|14331
1646987480000|2022-03-11 08:31:20|4564|4563.5|4570.5|4569|4570.5|4569|4563|4562|2803
1646987490000|2022-03-11 08:31:30|4570|4569.5|4568.5|4567.5|4572|4570.5|4566.5|4565.5|2725
1646987500000|2022-03-11 08:31:40|4568|4568|4571|4570|4571|4570|4568|4567|742
1646987510000|2022-03-11 08:31:50|4571.5|4570.5|4577.5|4576.5|4577.5|4576.5|4571|4570|11109
1646987520000|2022-03-11 08:32:00|4577|4574.5|4575.5|4574.5|4577|4575.5|4571.5|4570.5|2998
1646987530000|2022-03-11 08:32:10|4576|4575.5|4575.5|4574.5|4577|4575.5|4574|4573.5|2451
1646987540000|2022-03-11 08:32:20|4576|4575|4575.5|4574.5|4576.5|4575|4573.5|4572.5|2814
1646987550000|2022-03-11 08:32:30|4576|4575|4574|4573|4576.5|4575.5|4572|4571|3064
1646987560000|2022-03-11 08:32:40|4573.5|4572.5|4575|4574.5|4576|4575|4573|4572|1380
1646987570000|2022-03-11 08:32:50|4574.5|4574|4575.5|4574.5|4576.5|4575.5|4573|4572|4337
1646987580000|2022-03-11 08:33:00|4575|4574|4573.5|4573|4575.5|4575|4573.5|4573|618
1646987590000|2022-03-11 08:33:10|4573|4572|4572|4571|4573|4572|4569.5|4568.5|2885
1646987600000|2022-03-11 08:33:20|4571.5|4570.5|4570.5|4569.5|4571.5|4571|4567|4565.5|4106
1646987610000|2022-03-11 08:33:30|4571|4570.5|4570|4569|4572|4570.5|4570|4569|1781
1646987620000|2022-03-11 08:33:40|4570.5|4569.5|4568.5|4567|4570.5|4570|4567.5|4566.5|2613
1646987630000|2022-03-11 08:33:50|4568|4567.5|4563|4562.5|4568.5|4567.5|4563|4561.5|4144
1646987640000|2022-03-11 08:34:00|4562.5|4562|4566|4565.5|4566|4565.5|4562|4561.5|2012
1646987650000|2022-03-11 08:34:10|4566.5|4566|4566|4564.5|4568.5|4567|4565.5|4564.5|1870
1646987660000|2022-03-11 08:34:20|4566.5|4565|4563.5|4562.5|4567|4566|4563|4562|1843
1646987670000|2022-03-11 08:34:30|4564|4563|4559|4558|4564.5|4563.5|4559|4558|2074
1646987680000|2022-03-11 08:34:40|4558.5|4558.5|4560|4559.5|4560|4559.5|4558.5|4558|275
1646987690000|2022-03-11 08:34:50|4560.5|4560|4560.5|4559.5|4562|4561|4560|4559.5|1495
1646987700000|2022-03-11 08:35:00|4560|4560|4563|4562|4564.5|4562.5|4560|4559.5|902
1646987710000|2022-03-11 08:35:10|4562.5|4561.5|4567.5|4566.5|4569.5|4568|4562.5|4561.5|3143
1646987720000|2022-03-11 08:35:20|4567|4566|4566|4565|4572.5|4571|4566|4564.5|4780
1646987730000|2022-03-11 08:35:30|4566.5|4565.5|4566|4565|4570.5|4569.5|4566|4565|3101
1646987740000|2022-03-11 08:35:40|4565.5|4564.5|4562.5|4561|4568.5|4567.5|4562.5|4560.5|4513
1646987750000|2022-03-11 08:35:50|4562|4560.5|4562|4561|4562.5|4561.5|4559.5|4558.5|1762
1646987760000|2022-03-11 08:36:00|4561.5|4560.5|4559.5|4558.5|4562|4561|4559.5|4558|2208
1646987770000|2022-03-11 08:36:10|4559|4558|4560.5|4559.5|4560.5|4559.5|4558.5|4557.5|1549
1646987780000|2022-03-11 08:36:20|4561|4560|4561.5|4560.5|4563|4562|4560.5|4560|1133
1646987790000|2022-03-11 08:36:30|4561|4560|4561|4560|4563|4562.5|4560.5|4560|1995
1646987800000|2022-03-11 08:36:40|4560|4559|4559|4558.5|4560|4559|4557.5|4557|1747
1646987810000|2022-03-11 08:36:50|4558.5|4558|4562|4561|4562.5|4561.5|4558.5|4558|903
1646987820000|2022-03-11 08:37:00|4561.5|4560.5|4564.5|4563.5|4568|4566.5|4561.5|4560.5|2041
1646987830000|2022-03-11 08:37:10|4564|4563|4560|4559.5|4564|4563|4560|4559|1763
1646987840000|2022-03-11 08:37:20|4559.5|4559|4560|4559|4560.5|4560|4558.5|4557.5|1842
1646987850000|2022-03-11 08:37:30|4560.5|4559.5|4559.5|4558.5|4561|4560|4558.5|4557.5|922
1646987860000|2022-03-11 08:37:40|4560.5|4559|4558|4557|4560.5|4559|4557|4556|2222
1646987870000|2022-03-11 08:37:50|4557.5|4556.5|4558.5|4557|4559|4557|4554.5|4554|3826
1646987880000|2022-03-11 08:38:00|4558|4558|4558.5|4558|4560.5|4559|4557.5|4556.5|427
1646987890000|2022-03-11 08:38:10|4559|4558.5|4556|4555.5|4559.5|4558.5|4555.5|4555|1231
1646987900000|2022-03-11 08:38:20|4556.5|4555|4554.5|4553.5|4557|4556|4553|4552|3119
1646987910000|2022-03-11 08:38:30|4555.5|4554|4560|4558.5|4560.5|4559|4555.5|4554|1101
1646987920000|2022-03-11 08:38:40|4560.5|4559|4565|4564|4565.5|4564.5|4559.5|4558|3474
1646987930000|2022-03-11 08:38:50|4564.5|4563.5|4563.5|4563|4564.5|4564|4563|4562|1176
1646987940000|2022-03-11 08:39:00|4563|4562.5|4563|4562|4564.5|4564|4562|4561|1991
1646987950000|2022-03-11 08:39:10|4563.5|4562.5|4563|4562|4564.5|4563.5|4563|4562|1016
1646987960000|2022-03-11 08:39:20|4562.5|4561.5|4560|4558.5|4562.5|4562|4559|4558|1553
1646987970000|2022-03-11 08:39:30|4559.5|4559|4559.5|4559|4561.5|4560.5|4559.5|4559|2792
1646987980000|2022-03-11 08:39:40|4559|4558.5|4560|4559|4560.5|4559.5|4558|4557|955
1646987990000|2022-03-11 08:39:50|4560.5|4559.5|4563|4562|4564.5|4563|4560|4559|1872
1646988000000|2022-03-11 08:40:00|4562.5|4561.5|4569.5|4568.5|4570.5|4570|4562|4561|2306
1646988010000|2022-03-11 08:40:10|4569|4568|4566.5|4565.5|4569|4568.5|4564|4562.5|3306
1646988020000|2022-03-11 08:40:20|4565.5|4565|4567|4566|4570.5|4570|4565.5|4564.5|2512
1646988030000|2022-03-11 08:40:30|4566.5|4565.5|4566.5|4565.5|4569|4567.5|4564|4563.5|2465
1646988040000|2022-03-11 08:40:40|4567|4566|4568.5|4567.5|4571|4569.5|4566.5|4565.5|1238
1646988050000|2022-03-11 08:40:50|4568|4567|4572|4570.5|4573|4571.5|4567|4566.5|3870
1646988060000|2022-03-11 08:41:00|4571.5|4571|4575|4574|4575.5|4574.5|4571|4570.5|3912
1646988070000|2022-03-11 08:41:10|4574.5|4573.5|4576|4575|4577.5|4576.5|4573|4571.5|1516
1646988080000|2022-03-11 08:41:20|4576.5|4575.5|4575|4574.5|4577|4576|4574|4573|2463
1646988090000|2022-03-11 08:41:30|4574.5|4574|4575.5|4574|4579|4577.5|4574.5|4574|1022
1646988100000|2022-03-11 08:41:40|4575|4573.5|4572.5|4571|4575|4574|4572.5|4570|393
1646988110000|2022-03-11 08:41:50|4571|4570.5|4567|4566.5|4571|4571|4567|4566|1883
1646988120000|2022-03-11 08:42:00|4566.5|4566|4569.5|4568|4570.5|4569|4566.5|4565|1711
1646988130000|2022-03-11 08:42:10|4570|4568.5|4575.5|4574.5|4576.5|4575.5|4569|4568|2185
1646988140000|2022-03-11 08:42:20|4576|4574|4576|4575|4577.5|4576.5|4574|4573|654
1646988150000|2022-03-11 08:42:30|4577|4575.5|4576|4575|4580|4578.5|4575.5|4574.5|3998
1646988160000|2022-03-11 08:42:40|4576.5|4575.5|4574.5|4573.5|4576.5|4576|4573.5|4571.5|915
1646988170000|2022-03-11 08:42:50|4575|4574|4574.5|4573|4575.5|4574.5|4572.5|4571.5|1876
1646988180000|2022-03-11 08:43:00|4574|4573.5|4573.5|4572.5|4575.5|4574.5|4573.5|4572.5|3540
1646988190000|2022-03-11 08:43:10|4574|4573|4574.5|4574|4575|4574.5|4573.5|4573|1093
1646988200000|2022-03-11 08:43:20|4575|4574.5|4574|4573|4575.5|4575|4574|4573|670
1646988210000|2022-03-11 08:43:30|4573.5|4573.5|4573.5|4573|4576|4575|4573.5|4573|2167
1646988220000|2022-03-11 08:43:40|4573|4572.5|4572|4571.5|4573|4572.5|4569.5|4569|2811
1646988230000|2022-03-11 08:43:50|4572.5|4572|4574.5|4574|4576|4574.5|4571.5|4571|2125
1646988240000|2022-03-11 08:44:00|4575|4574.5|4574|4573|4577|4576|4574|4573|5887
1646988250000|2022-03-11 08:44:10|4574.5|4573.5|4573.5|4572|4576|4575|4573.5|4571.5|2011
1646988260000|2022-03-11 08:44:20|4572.5|4571.5|4574|4573|4575.5|4575|4572.5|4571|893
1646988270000|2022-03-11 08:44:30|4574.5|4573.5|4575.5|4575|4576|4575|4574.5|4573.5|110
1646988280000|2022-03-11 08:44:40|4576|4575.5|4575|4574|4576|4575.5|4575|4574|1372
1646988290000|2022-03-11 08:44:50|4574.5|4574.5|4575.5|4575|4577|4576|4574|4573.5|3434
1646988300000|2022-03-11 08:45:00|4576|4575.5|4575.5|4574.5|4578.5|4577|4575|4574|10068
1646988310000|2022-03-11 08:45:10|4576|4575.5|4574|4572.5|4576.5|4575.5|4574|4572|3062
1646988320000|2022-03-11 08:45:20|4573.5|4572|4574.5|4573.5|4576|4575|4573.5|4572|2725
1646988330000|2022-03-11 08:45:30|4575|4574|4576.5|4574.5|4582.5|4581.5|4574.5|4573.5|27591
1646988340000|2022-03-11 08:45:40|4576|4575|4577|4576|4577.5|4576|4574.5|4573.5|5202
1646988350000|2022-03-11 08:45:50|4576.5|4576.5|4581|4580|4582.5|4581|4576.5|4576.5|2720
1646988360000|2022-03-11 08:46:00|4581.5|4580.5|4582.5|4581.5|4585|4583.5|4581|4579|1567
1646988370000|2022-03-11 08:46:10|4582|4581|4581.5|4580.5|4582.5|4581.5|4580.5|4579|1279
1646988380000|2022-03-11 08:46:20|4581|4579.5|4579.5|4577.5|4581.5|4580.5|4577.5|4576.5|6321
1646988390000|2022-03-11 08:46:30|4580|4578|4582|4580.5|4582.5|4580.5|4579.5|4578|1371
1646988400000|2022-03-11 08:46:40|4581.5|4578.5|4583.5|4582|4584|4582|4578.5|4577.5|3879
1646988410000|2022-03-11 08:46:50|4584|4583|4587|4586|4588|4586.5|4584|4583|375
1646988420000|2022-03-11 08:47:00|4586.5|4585.5|4588|4587|4588|4587.5|4586|4585.5|539
1646988430000|2022-03-11 08:47:10|4588.5|4588|4588.5|4587.5|4590.5|4589|4587.5|4586.5|1358
1646988440000|2022-03-11 08:47:20|4588|4587|4586|4585|4589.5|4588.5|4585|4584|1858
1646988450000|2022-03-11 08:47:30|4586.5|4585.5|4585.5|4584.5|4588|4587|4585|4584|1511
1646988460000|2022-03-11 08:47:40|4585|4584|4585|4584|4585.5|4584.5|4583.5|4581.5|1291
1646988470000|2022-03-11 08:47:50|4585.5|4584.5|4587.5|4586.5|4590.5|4589|4585.5|4584.5|5976
1646988480000|2022-03-11 08:48:00|4587|4586|4584|4583|4587|4586|4583|4582|1191
1646988490000|2022-03-11 08:48:10|4583.5|4582.5|4584.5|4583.5|4587.5|4587|4583|4582.5|2429
1646988500000|2022-03-11 08:48:20|4585|4584|4585.5|4584.5|4586|4585.5|4585|4584|2525
1646988510000|2022-03-11 08:48:30|4586|4585|4587.5|4586.5|4587.5|4587|4586|4585|1143
1646988520000|2022-03-11 08:48:40|4588|4587|4590|4589|4591|4590|4587.5|4586.5|1393
1646988530000|2022-03-11 08:48:50|4589.5|4588.5|4586.5|4586|4590|4588.5|4586.5|4585.5|2109
1646988540000|2022-03-11 08:49:00|4586|4585.5|4587|4586|4587|4586.5|4583.5|4583|1119
1646988550000|2022-03-11 08:49:10|4587.5|4586.5|4589.5|4588.5|4590|4588.5|4587.5|4586|1055
1646988560000|2022-03-11 08:49:20|4590|4589|4591|4590|4591|4590|4590|4589|1136
1646988570000|2022-03-11 08:49:30|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4588|4587|4086
1646988580000|2022-03-11 08:49:40|4589|4588|4588.5|4587|4589|4588|4588.5|4586.5|6
1646988590000|2022-03-11 08:49:50|4588|4587.5|4586.5|4585.5|4589|4588.5|4586.5|4585.5|2733
1646988600000|2022-03-11 08:50:00|4586|4585|4585.5|4584.5|4586|4585.5|4584.5|4584|1607
1646988610000|2022-03-11 08:50:10|4586|4585|4590.5|4589.5|4590.5|4589.5|4586|4585|713
1646988620000|2022-03-11 08:50:20|4591|4590|4595|4594.5|4596|4594.5|4591|4590|854
1646988630000|2022-03-11 08:50:30|4594.5|4594|4596.5|4595.5|4596.5|4595.5|4593.5|4593|3240
1646988640000|2022-03-11 08:50:40|4596|4595|4593|4592|4596|4595|4593|4592|3807
1646988650000|2022-03-11 08:50:50|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4590.5|297
1646988660000|2022-03-11 08:51:00|4592|4590.5|4590|4589|4592|4590.5|4590|4588.5|4048
1646988670000|2022-03-11 08:51:10|4590.5|4589.5|4591|4590.5|4593|4591.5|4590.5|4589.5|558
1646988680000|2022-03-11 08:51:20|4590.5|4590|4590.5|4589.5|4591.5|4591|4590|4589.5|3806
1646988690000|2022-03-11 08:51:30|4591|4590|4592.5|4591.5|4592.5|4591.5|4588|4587.5|2675
1646988700000|2022-03-11 08:51:40|4593|4592.5|4596.5|4594.5|4596.5|4595|4593|4592|175
1646988710000|2022-03-11 08:51:50|4597|4595|4597|4596.5|4598.5|4597|4596|4594.5|1123
1646988720000|2022-03-11 08:52:00|4597.5|4597|4597.5|4596.5|4599|4597.5|4597.5|4596.5|1126
1646988730000|2022-03-11 08:52:10|4597|4596|4597.5|4596.5|4597.5|4596.5|4593.5|4592.5|4829
1646988740000|2022-03-11 08:52:20|4598|4597|4599.5|4598.5|4600|4599|4597.5|4597|703
1646988750000|2022-03-11 08:52:30|4599|4598|4598.5|4597.5|4599.5|4598|4597.5|4596.5|1507
1646988760000|2022-03-11 08:52:40|4598|4597|4598|4597|4600|4599.5|4597.5|4596.5|1091
1646988770000|2022-03-11 08:52:50|4597.5|4597.5|4597.5|4596.5|4598.5|4598|4596.5|4595.5|1112
1646988780000|2022-03-11 08:53:00|4598|4597|4595.5|4594.5|4599|4597|4595.5|4594.5|2141
1646988790000|2022-03-11 08:53:10|4595|4594|4592|4591|4595|4594|4591.5|4591|5823
1646988800000|2022-03-11 08:53:20|4591.5|4591.5|4589|4588.5|4591.5|4591.5|4588.5|4587.5|1444
1646988810000|2022-03-11 08:53:30|4589.5|4588|4589|4588|4589.5|4589|4588.5|4587.5|1658
1646988820000|2022-03-11 08:53:40|4588.5|4587.5|4588|4587.5|4589|4588|4586.5|4586|3384
1646988830000|2022-03-11 08:53:50|4588.5|4587|4587.5|4586.5|4589.5|4588.5|4587|4586.5|2577
1646988840000|2022-03-11 08:54:00|4588|4587|4587|4586|4588.5|4587|4586|4584.5|1879
1646988850000|2022-03-11 08:54:10|4586.5|4585.5|4583.5|4582.5|4587|4586|4583.5|4581.5|2231
1646988860000|2022-03-11 08:54:20|4583|4582|4584|4583|4586.5|4585|4583|4581.5|2055
1646988870000|2022-03-11 08:54:30|4584.5|4583.5|4582|4581|4586.5|4585|4580|4579|5876
1646988880000|2022-03-11 08:54:40|4583|4581.5|4580|4579|4583|4582|4579.5|4578|907
1646988890000|2022-03-11 08:54:50|4579.5|4578.5|4582.5|4581.5|4582.5|4582|4579|4578|503
1646988900000|2022-03-11 08:55:00|4582|4581|4582.5|4582|4583.5|4583|4582|4581|527
1646988910000|2022-03-11 08:55:10|4582|4581.5|4582|4581|4584|4583|4581|4580|3779
1646988920000|2022-03-11 08:55:20|4582.5|4581.5|4583.5|4582.5|4585.5|4584.5|4582.5|4581.5|739
1646988930000|2022-03-11 08:55:30|4583|4583|4582|4581|4584.5|4583.5|4581.5|4581|1570
1646988940000|2022-03-11 08:55:40|4581.5|4580.5|4580|4579.5|4582|4580.5|4580|4579|3345
1646988950000|2022-03-11 08:55:50|4579.5|4579|4581|4580|4581|4580|4579.5|4579|1417
1646988960000|2022-03-11 08:56:00|4580.5|4579.5|4583.5|4583|4583.5|4583|4580|4579|1577
1646988970000|2022-03-11 08:56:10|4584|4583.5|4584|4583|4586|4585|4583|4581.5|1774
1646988980000|2022-03-11 08:56:20|4583.5|4582.5|4583|4581.5|4584|4583|4583|4581.5|156
1646988990000|2022-03-11 08:56:30|4582.5|4581|4580|4579|4583.5|4582.5|4580|4579|436
1646989000000|2022-03-11 08:56:40|4579.5|4578.5|4582.5|4581.5|4582.5|4582|4579|4577.5|1035
1646989010000|2022-03-11 08:56:50|4583|4582|4582|4581|4584|4583|4582|4581|2445
1646989020000|2022-03-11 08:57:00|4581.5|4581.5|4582.5|4581.5|4582.5|4581.5|4580|4579|2122
1646989030000|2022-03-11 08:57:10|4582|4581|4581|4579.5|4582.5|4581.5|4579.5|4578.5|737
1646989040000|2022-03-11 08:57:20|4580.5|4579|4580.5|4579.5|4580.5|4580|4579|4578.5|173
1646989050000|2022-03-11 08:57:30|4581.5|4580|4582.5|4581.5|4583|4582|4581|4580|2057
1646989060000|2022-03-11 08:57:40|4583|4582|4578.5|4578|4583.5|4583|4578.5|4577.5|1214
1646989070000|2022-03-11 08:57:50|4579|4578.5|4578|4577|4579.5|4578.5|4577|4576.5|729
1646989080000|2022-03-11 08:58:00|4578.5|4577.5|4578|4577|4578.5|4577.5|4577|4576|719
1646989090000|2022-03-11 08:58:10|4578.5|4577.5|4576.5|4575.5|4579|4578|4576|4575|1045
1646989100000|2022-03-11 08:58:20|4576|4575|4580|4579|4580.5|4579.5|4576|4575|1553
1646989110000|2022-03-11 08:58:30|4580.5|4579.5|4580.5|4580|4580.5|4580|4578.5|4577.5|512
1646989120000|2022-03-11 08:58:40|4580|4579.5|4577.5|4577|4580|4579.5|4577.5|4577|5693
1646989130000|2022-03-11 08:58:50|4578|4576.5|4572.5|4572|4578|4576.5|4572.5|4572|749
1646989140000|2022-03-11 08:59:00|4572|4571.5|4572|4571|4572.5|4572|4570|4569|3845
1646989150000|2022-03-11 08:59:10|4572.5|4571.5|4572|4571|4573.5|4572.5|4572|4571|3370
1646989160000|2022-03-11 08:59:20|4571.5|4571.5|4573.5|4573|4574.5|4573.5|4570.5|4569.5|2113
1646989170000|2022-03-11 08:59:30|4574|4572.5|4574|4573|4575|4574|4573.5|4572.5|469
1646989180000|2022-03-11 08:59:40|4573.5|4572.5|4574.5|4573.5|4574.5|4574|4573|4572|767
1646989190000|2022-03-11 08:59:50|4574|4574|4567|4566|4574|4574|4567|4566|2992
1646989200000|2022-03-11 09:00:00|4566.5|4565.5|4571.5|4570.5|4571.5|4570.5|4565.5|4565|3275
1646989210000|2022-03-11 09:00:10|4572|4571|4573.5|4572|4574.5|4573.5|4571|4570.5|3398
1646989220000|2022-03-11 09:00:20|4573|4572.5|4574.5|4573.5|4575.5|4575|4572.5|4572|4472
1646989230000|2022-03-11 09:00:30|4574|4573|4572.5|4572|4575|4574.5|4572.5|4571.5|857
1646989240000|2022-03-11 09:00:40|4572|4571.5|4577.5|4576.5|4578.5|4576.5|4571.5|4570.5|4822
1646989250000|2022-03-11 09:00:50|4578|4577|4574|4573|4578|4577|4574|4573|1627
1646989260000|2022-03-11 09:01:00|4573.5|4572.5|4572.5|4571.5|4575.5|4573.5|4572.5|4571.5|3491
1646989270000|2022-03-11 09:01:10|4572|4571|4571|4570|4572|4571.5|4571|4569.5|1562
1646989280000|2022-03-11 09:01:20|4571.5|4570.5|4572|4570.5|4574|4573|4571.5|4570.5|4191
1646989290000|2022-03-11 09:01:30|4572.5|4571|4575|4574|4575|4574|4571|4570.5|1067
1646989300000|2022-03-11 09:01:40|4577|4574.5|4576.5|4576|4578|4577|4575|4574.5|4076
1646989310000|2022-03-11 09:01:50|4576|4575.5|4574|4573|4576|4576|4573.5|4572.5|1513
1646989320000|2022-03-11 09:02:00|4573.5|4572.5|4574|4573|4574|4573|4568.5|4567.5|7648
1646989330000|2022-03-11 09:02:10|4573.5|4572.5|4573|4571.5|4574|4572.5|4571.5|4570.5|2543
1646989340000|2022-03-11 09:02:20|4573.5|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572|389
1646989350000|2022-03-11 09:02:30|4574|4573|4574|4573|4574.5|4573.5|4572.5|4572|1440
1646989360000|2022-03-11 09:02:40|4574.5|4573.5|4578.5|4577|4579|4578|4574.5|4573.5|2190
1646989370000|2022-03-11 09:02:50|4578|4577.5|4580|4579|4581|4580|4578|4577|1329
1646989380000|2022-03-11 09:03:00|4580.5|4579.5|4582.5|4581.5|4584|4582.5|4579.5|4579|2686
1646989390000|2022-03-11 09:03:10|4582|4581|4582.5|4582|4582.5|4582|4581.5|4580.5|818
1646989400000|2022-03-11 09:03:20|4582|4581.5|4577.5|4576.5|4582|4581.5|4574.5|4573|3356
1646989410000|2022-03-11 09:03:30|4577|4576|4576.5|4575.5|4577.5|4576|4572|4571|4328
1646989420000|2022-03-11 09:03:40|4576|4575|4575|4574|4576|4575|4574.5|4574|401
1646989430000|2022-03-11 09:03:50|4574.5|4574.5|4577|4576|4577|4576|4574.5|4574|2055
1646989440000|2022-03-11 09:04:00|4576.5|4576.5|4573|4572|4576.5|4576.5|4573|4571.5|1479
1646989450000|2022-03-11 09:04:10|4572|4571.5|4571|4570|4572|4571.5|4571|4570|0
1646989460000|2022-03-11 09:04:20|4571.5|4570.5|4572|4571|4572|4571.5|4570.5|4570|1007
1646989470000|2022-03-11 09:04:30|4572.5|4571.5|4569.5|4568.5|4572.5|4572|4569.5|4568.5|2681
1646989480000|2022-03-11 09:04:40|4570|4569|4569.5|4568.5|4571|4570|4569.5|4568.5|1014
1646989490000|2022-03-11 09:04:50|4569|4569|4570|4569|4571|4570.5|4569|4568.5|887
1646989500000|2022-03-11 09:05:00|4569.5|4568.5|4568.5|4567.5|4570|4569|4568|4567.5|2536
1646989510000|2022-03-11 09:05:10|4568|4567|4561.5|4560.5|4568|4567|4561.5|4560.5|5300
1646989520000|2022-03-11 09:05:20|4561|4560|4561|4560|4561.5|4561|4560.5|4559.5|1395
1646989530000|2022-03-11 09:05:30|4561.5|4559.5|4563|4562.5|4563|4562.5|4561|4559.5|1320
1646989540000|2022-03-11 09:05:40|4562.5|4561.5|4562.5|4561.5|4563|4562.5|4561.5|4560|1422
1646989550000|2022-03-11 09:05:50|4563|4562|4563|4562.5|4564|4563|4563|4561.5|826
1646989560000|2022-03-11 09:06:00|4563.5|4563|4565|4564|4566|4564.5|4563.5|4562.5|1962
1646989570000|2022-03-11 09:06:10|4564.5|4563.5|4566.5|4566|4567.5|4566.5|4564.5|4563.5|209
1646989580000|2022-03-11 09:06:20|4567|4565.5|4566.5|4565|4567|4565.5|4564|4562.5|2127
1646989590000|2022-03-11 09:06:30|4566|4565.5|4566.5|4566|4567.5|4566.5|4565|4564|1232
1646989600000|2022-03-11 09:06:40|4567|4566.5|4570|4569|4570|4569|4566.5|4565.5|944
1646989610000|2022-03-11 09:06:50|4570.5|4569.5|4572.5|4572|4573|4572|4570.5|4569.5|2915
1646989620000|2022-03-11 09:07:00|4572|4571.5|4573.5|4572|4574|4572.5|4570|4569|3757
1646989630000|2022-03-11 09:07:10|4574|4572.5|4575.5|4574.5|4576|4575.5|4572.5|4571.5|591
1646989640000|2022-03-11 09:07:20|4575|4575|4574.5|4574|4575|4575|4574.5|4573.5|327
1646989650000|2022-03-11 09:07:30|4574|4573.5|4573.5|4572|4575.5|4574.5|4573.5|4572|1425
1646989660000|2022-03-11 09:07:40|4573|4572.5|4572|4571|4574|4572.5|4571.5|4571|1438
1646989670000|2022-03-11 09:07:50|4571.5|4570.5|4570|4569.5|4571.5|4570.5|4570|4569|1240
1646989680000|2022-03-11 09:08:00|4569.5|4569|4567|4566|4569.5|4569|4567|4566|977
1646989690000|2022-03-11 09:08:10|4567.5|4566.5|4566|4565.5|4567.5|4567|4566|4565|1832
1646989700000|2022-03-11 09:08:20|4565.5|4565|4568.5|4567.5|4569|4568|4565.5|4564.5|1846
1646989710000|2022-03-11 09:08:30|4568|4568|4569|4568|4569.5|4569|4567|4566|2436
1646989720000|2022-03-11 09:08:40|4569.5|4567.5|4572|4571|4572|4571|4569.5|4567.5|847
1646989730000|2022-03-11 09:08:50|4571.5|4570.5|4571.5|4570.5|4571.5|4571|4570|4569.5|636
1646989740000|2022-03-11 09:09:00|4572.5|4571|4575|4574.5|4575|4574.5|4572.5|4571|1626
1646989750000|2022-03-11 09:09:10|4575.5|4575|4577|4576|4578.5|4577|4575.5|4575|2218
1646989760000|2022-03-11 09:09:20|4576.5|4575.5|4575.5|4575|4578|4577.5|4575.5|4575|582
1646989770000|2022-03-11 09:09:30|4575|4574.5|4576|4575|4579|4578|4574|4573|4311
1646989780000|2022-03-11 09:09:40|4576.5|4575.5|4564.5|4563|4577.5|4577|4564.5|4563|7520
1646989790000|2022-03-11 09:09:50|4565|4563.5|4565.5|4564.5|4566|4564.5|4563|4562|3289
1646989800000|2022-03-11 09:10:00|4565|4564|4570.5|4569.5|4571.5|4570|4565|4564|29014
1646989810000|2022-03-11 09:10:10|4571|4569|4570.5|4569.5|4571|4570|4567|4566.5|1472
1646989820000|2022-03-11 09:10:20|4570|4569|4569.5|4568|4570.5|4569.5|4569|4567.5|603
1646989830000|2022-03-11 09:10:30|4569|4568.5|4568.5|4567.5|4570.5|4569.5|4568.5|4567.5|1013
1646989840000|2022-03-11 09:10:40|4568|4567|4567|4566.5|4568.5|4567|4567|4566|1630
1646989850000|2022-03-11 09:10:50|4567.5|4566|4566|4565|4567.5|4566.5|4563|4562.5|1935
1646989860000|2022-03-11 09:11:00|4566.5|4565.5|4568|4567.5|4569.5|4569|4566.5|4565.5|5673
1646989870000|2022-03-11 09:11:10|4568.5|4567|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|946
1646989880000|2022-03-11 09:11:20|4567|4567|4566|4565.5|4567|4567|4565.5|4564.5|884
1646989890000|2022-03-11 09:11:30|4566.5|4566|4566|4565|4567.5|4566.5|4565.5|4564|527
1646989900000|2022-03-11 09:11:40|4565.5|4564.5|4568.5|4567.5|4568.5|4567.5|4565|4563.5|2011
1646989910000|2022-03-11 09:11:50|4568|4567|4568.5|4567.5|4569|4568.5|4568|4567|642
1646989920000|2022-03-11 09:12:00|4569|4568|4569.5|4568.5|4569.5|4569|4569|4568|347
1646989940000|2022-03-11 09:12:20|4570.5|4569|4572.5|4571|4572.5|4571|4570.5|4569|2139
1646989950000|2022-03-11 09:12:30|4573|4571.5|4572.5|4572|4575|4573.5|4572.5|4571.5|964
1646989960000|2022-03-11 09:12:40|4573|4572.5|4572|4571|4573.5|4572.5|4572|4571|1438
1646989970000|2022-03-11 09:12:50|4572.5|4571.5|4574.5|4574|4575.5|4574.5|4572.5|4571.5|332
1646989980000|2022-03-11 09:13:00|4574|4573.5|4579|4578|4579.5|4578.5|4574|4573.5|1971
1646989990000|2022-03-11 09:13:10|4579.5|4578.5|4578.5|4577.5|4580.5|4579.5|4578.5|4577|1197
1646990000000|2022-03-11 09:13:20|4579|4578|4582.5|4581.5|4583.5|4582.5|4579|4577.5|2031
1646990010000|2022-03-11 09:13:30||4581||4581.5||4581.5||4581|0
1646990020000|2022-03-11 09:13:40|4583|4582|4586|4585|4586|4585|4583|4582|266
1646990030000|2022-03-11 09:13:50|4585.5|4584.5|4583.5|4582.5|4585.5|4584.5|4583.5|4582.5|1783
1646990040000|2022-03-11 09:14:00|4583|4582|4583.5|4582.5|4584|4583|4582.5|4581.5|1655
1646990050000|2022-03-11 09:14:10|4583|4582|4581.5|4580.5|4583|4582|4581.5|4580|1587
1646990060000|2022-03-11 09:14:20||4581||4581||4581||4581|71
1646990070000|2022-03-11 09:14:30|4582|4581.5|4582|4581.5|4582|4581.5|4582|4580.5|724
1646990080000|2022-03-11 09:14:40|4582.5|4582|4579.5|4578.5|4583|4582|4579.5|4578|2385
1646990090000|2022-03-11 09:14:50|4580|4579|4579|4577.5|4580.5|4579.5|4578|4577|1106
1646990100000|2022-03-11 09:15:00|4578.5|4577|4577.5|4577|4578.5|4577|4576|4575.5|644
1646990110000|2022-03-11 09:15:10|4578|4577.5|4579|4577.5|4579|4578.5|4578|4577.5|694
1646990120000|2022-03-11 09:15:20|4578.5|4578|4579|4578|4579.5|4579|4578.5|4577.5|538
1646990130000|2022-03-11 09:15:30|4579.5|4578.5|4580.5|4579.5|4581|4580.5|4579|4578.5|1444
1646990140000|2022-03-11 09:15:40|4580|4579|4581|4580|4581.5|4580.5|4579.5|4578.5|1526
1646990150000|2022-03-11 09:15:50|4581.5|4580.5|4583|4582.5|4583|4582.5|4581.5|4580.5|141
1646990160000|2022-03-11 09:16:00|4583.5|4582|4585|4584|4585|4584|4583|4582|3765
1646990170000|2022-03-11 09:16:10|4585.5|4584.5|4588.5|4587.5|4589|4587.5|4585.5|4584|106
1646990180000|2022-03-11 09:16:20|4588|4587|4588|4587.5|4588.5|4588|4587|4586|3492
1646990190000|2022-03-11 09:16:30|4588.5|4588|4591|4590|4591.5|4590|4588.5|4587.5|1084
1646990200000|2022-03-11 09:16:40|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|150
1646990210000|2022-03-11 09:16:50|4590.5|4590.5|4592.5|4591|4592.5|4591.5|4590|4589.5|1724
1646990220000|2022-03-11 09:17:00|4592|4590.5|4592|4590.5|4593|4592|4588|4587|5428
1646990230000|2022-03-11 09:17:10|4592.5|4591.5|4585.5|4584.5|4593|4591.5|4583.5|4582.5|1332
1646990240000|2022-03-11 09:17:20|4586|4585|4586.5|4585.5|4589.5|4588.5|4585.5|4584|1300
1646990250000|2022-03-11 09:17:30|4586|4586|4590|4588.5|4590|4588.5|4586|4584.5|808
1646990260000|2022-03-11 09:17:40|4589.5|4589|4588.5|4587.5|4591|4590|4588.5|4587|1190
1646990270000|2022-03-11 09:17:50|4588|4587|4589.5|4588.5|4589.5|4588.5|4587.5|4587|619
1646990280000|2022-03-11 09:18:00|4589|4588|4587|4585|4589|4588.5|4587|4585|483
1646990290000|2022-03-11 09:18:10|4586.5|4585.5|4586|4585|4587|4586.5|4585.5|4585|613
1646990300000|2022-03-11 09:18:20|4586.5|4585.5|4585.5|4584.5|4587|4586.5|4584.5|4583.5|1285
1646990310000|2022-03-11 09:18:30|4585|4584|4584.5|4583.5|4585|4584.5|4582.5|4581|2464
1646990320000|2022-03-11 09:18:40|4584|4583|4583|4582|4584|4583|4582.5|4581.5|235
1646990330000|2022-03-11 09:18:50|4582.5|4581.5|4580.5|4580|4583|4582|4580.5|4580|348
1646990340000|2022-03-11 09:19:00|4580|4579.5|4577.5|4576.5|4580.5|4579.5|4576.5|4576|3047
1646990350000|2022-03-11 09:19:10|4578.5|4577|4574.5|4574|4578.5|4577.5|4574.5|4574|2732
1646990360000|2022-03-11 09:19:20|4575|4574.5|4575.5|4574.5|4575.5|4575|4575|4574.5|465
1646990370000|2022-03-11 09:19:30|4575|4575|4575.5|4574.5|4577.5|4576|4575|4574.5|1478
1646990380000|2022-03-11 09:19:40|4576|4575|4572.5|4571.5|4576|4575|4572.5|4571.5|1031
1646990390000|2022-03-11 09:19:50|4572|4571|4571|4570|4572|4571|4571|4570|166
1646990400000|2022-03-11 09:20:00|4570.5|4569.5|4572.5|4571.5|4572.5|4572|4569.5|4568.5|2696
1646990410000|2022-03-11 09:20:10|4572|4571|4573.5|4572.5|4574.5|4573.5|4570.5|4570|2516
1646990420000|2022-03-11 09:20:20|4574|4573|4576.5|4575.5|4576.5|4575.5|4574|4573|283
1646990430000|2022-03-11 09:20:30|4577|4575|4578|4577|4578|4577|4575|4573.5|302
1646990440000|2022-03-11 09:20:40|4578.5|4578|4582|4580.5|4582.5|4580.5|4578|4578|444
1646990450000|2022-03-11 09:20:50|4581.5|4581|4583|4582|4583.5|4582.5|4581.5|4581|339
1646990460000|2022-03-11 09:21:00|4582.5|4581.5|4580.5|4579.5|4582.5|4581.5|4580|4579.5|1594
1646990470000|2022-03-11 09:21:10|4580|4579|4584|4583|4584|4583|4578.5|4577|1211
1646990480000|2022-03-11 09:21:20|4583.5|4582.5|4587.5|4586.5|4589|4588|4583.5|4582.5|5570
1646990490000|2022-03-11 09:21:30|4587|4586|4589.5|4588.5|4590|4588.5|4587|4586|336
1646990500000|2022-03-11 09:21:40|4590|4589|4588.5|4587.5|4591|4590|4588|4587|1605
1646990510000|2022-03-11 09:21:50|4588|4587|4590|4589|4592|4590.5|4588|4587|5371
1646990520000|2022-03-11 09:22:00|4590.5|4589.5|4587.5|4587|4590.5|4590|4586|4585|869
1646990530000|2022-03-11 09:22:10|4588.5|4587.5|4588.5|4587.5|4590|4589|4588|4587|2325
1646990540000|2022-03-11 09:22:20|4588|4587|4587|4586.5|4588|4587|4587|4586.5|305
1646990550000|2022-03-11 09:22:30|4586.5|4586|4586.5|4585.5|4588.5|4587.5|4584|4583.5|1599
1646990560000|2022-03-11 09:22:40|4586|4585|4588.5|4587|4590|4589|4586|4585|913
1646990570000|2022-03-11 09:22:50|4589|4587.5|4584.5|4583.5|4589|4587.5|4584|4583.5|1660
1646990580000|2022-03-11 09:23:00|4585|4584|4587.5|4586.5|4588|4587|4584.5|4584|612
1646990590000|2022-03-11 09:23:10|4588|4587|4586|4585|4588|4587|4586|4585|1272
1646990600000|2022-03-11 09:23:20|4586.5|4584.5|4586.5|4585.5|4586.5|4586|4585.5|4584.5|385
1646990610000|2022-03-11 09:23:30|4587|4586|4587.5|4586.5|4590|4589|4587|4586|2168
1646990620000|2022-03-11 09:23:40|4586.5|4586|4588.5|4587.5|4589.5|4588.5|4585.5|4585|2298
1646990630000|2022-03-11 09:23:50|4589|4588|4587|4586|4589|4588|4587|4586|487
1646990640000|2022-03-11 09:24:00|4587.5|4586.5|4587|4586|4589.5|4589|4586.5|4585.5|2748
1646990650000|2022-03-11 09:24:10|4586.5|4585.5|4582.5|4581.5|4587.5|4586.5|4582.5|4581|1219
1646990660000|2022-03-11 09:24:20|4582|4581|4582.5|4581.5|4584|4583.5|4580|4579|898
1646990670000|2022-03-11 09:24:30|4583|4582|4582|4581|4583.5|4583|4580.5|4579.5|565
1646990680000|2022-03-11 09:24:40|4581.5|4580|4580.5|4579.5|4581.5|4580|4579.5|4578|1395
1646990690000|2022-03-11 09:24:50|4580|4579|4581|4579.5|4581|4579.5|4579|4578|330
1646990700000|2022-03-11 09:25:00|4580.5|4579|4581.5|4580.5|4582|4581|4578.5|4578|1470
1646990710000|2022-03-11 09:25:10|4582|4581|4581.5|4581|4584.5|4583.5|4581.5|4581|626
1646990720000|2022-03-11 09:25:20|4582|4581.5|4584.5|4583|4585|4584|4581.5|4581|410
1646990730000|2022-03-11 09:25:30|4584|4582.5|4582|4581|4584|4582.5|4581.5|4580|569
1646990740000|2022-03-11 09:25:40|4582.5|4581.5|4584|4583|4584|4583.5|4582.5|4581|248
1646990750000|2022-03-11 09:25:50|4583.5|4582.5|4583.5|4582.5|4584|4583|4583|4582.5|696
1646990760000|2022-03-11 09:26:00|4583|4583|4585.5|4584.5|4585.5|4584.5|4583|4582.5|878
1646990770000|2022-03-11 09:26:10|4586|4585|4583.5|4582.5|4586.5|4585.5|4583|4582.5|1005
1646990780000|2022-03-11 09:26:20|4584.5|4583|4583.5|4582.5|4585|4584|4583.5|4582.5|2362
1646990790000|2022-03-11 09:26:30|4583|4583|4583.5|4582.5|4584.5|4583.5|4583|4582.5|544
1646990800000|2022-03-11 09:26:40|4583|4583|4581|4580|4584|4583|4581|4580|936
1646990810000|2022-03-11 09:26:50|4581.5|4580.5|4581.5|4580.5|4582.5|4581.5|4581.5|4580|315
1646990820000|2022-03-11 09:27:00|4582|4580|4582.5|4581.5|4582.5|4581.5|4580.5|4580|363
1646990830000|2022-03-11 09:27:10|4582|4582|4583.5|4582|4584.5|4583|4582|4581.5|901
1646990840000|2022-03-11 09:27:20|4583|4581.5|4582.5|4581.5|4584|4583.5|4581.5|4580.5|1888
1646990850000|2022-03-11 09:27:30|4582|4581|4585|4584|4585.5|4584|4580.5|4580|1023
1646990860000|2022-03-11 09:27:40|4584.5|4583.5|4586|4584.5|4586.5|4585|4583.5|4582.5|367
1646990870000|2022-03-11 09:27:50|4586.5|4585|4586|4585|4586.5|4585|4585.5|4584.5|69
1646990880000|2022-03-11 09:28:00|4585.5|4585.5|4585.5|4584.5|4586.5|4585.5|4584|4583|973
1646990890000|2022-03-11 09:28:10|4586|4585|4585.5|4584.5|4586.5|4585.5|4584.5|4583.5|217
1646990900000|2022-03-11 09:28:20|4585|4585|4584|4583|4585|4585|4583.5|4582.5|712
1646990910000|2022-03-11 09:28:30|4584.5|4583.5|4585.5|4584.5|4585.5|4585|4584.5|4583|700
1646990920000|2022-03-11 09:28:40|4585|4584|4582|4581|4585|4584|4582|4581|510
1646990930000|2022-03-11 09:28:50|4582.5|4581.5|4581|4580.5|4582.5|4581.5|4580.5|4579.5|971
1646990940000|2022-03-11 09:29:00|4582|4581|4583.5|4582.5|4584|4582.5|4582|4581|651
1646990950000|2022-03-11 09:29:10|4584|4583|4582.5|4581.5|4584.5|4583.5|4582|4581.5|632
1646990960000|2022-03-11 09:29:20|4582|4582|4580.5|4579.5|4582.5|4582|4579.5|4579|1287
1646990970000|2022-03-11 09:29:30|4580|4579|4579|4578|4580.5|4579.5|4578.5|4578|627
1646990980000|2022-03-11 09:29:40|4578.5|4577.5|4578|4577|4579.5|4578.5|4578|4577|1566
1646990990000|2022-03-11 09:29:50|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4574.5|4573|1017
1646991000000|2022-03-11 09:30:00|4577.5|4577|4576|4575.5|4578|4577|4575|4574|844
1646991010000|2022-03-11 09:30:10|4575.5|4575|4579|4578|4579.5|4578.5|4575.5|4574.5|916
1646991020000|2022-03-11 09:30:20|4579.5|4578.5|4582.5|4581.5|4582.5|4581.5|4577.5|4576.5|3239
1646991030000|2022-03-11 09:30:30|4583|4581|4581|4580|4583|4581.5|4581|4580|409
1646991040000|2022-03-11 09:30:40|4580.5|4580.5|4582|4581.5|4582|4581.5|4580.5|4580|116
1646991050000|2022-03-11 09:30:50|4581.5|4581|4577|4576|4581.5|4581|4577|4576|414
1646991060000|2022-03-11 09:31:00|4576.5|4575.5|4578|4577.5|4578.5|4577.5|4576|4575|433
1646991070000|2022-03-11 09:31:10|4577.5|4577|4577|4576.5|4578|4577.5|4577|4576.5|150
1646991080000|2022-03-11 09:31:20|4576.5|4576|4575.5|4574.5|4577|4576|4575|4574|1011
1646991090000|2022-03-11 09:31:30|4576.5|4575|4575.5|4574.5|4576.5|4575.5|4575|4574.5|1301
1646991100000|2022-03-11 09:31:40|4575|4575|4574.5|4574|4575|4575|4574.5|4574|231
1646991110000|2022-03-11 09:31:50|4575|4574.5|4578|4577|4578|4577|4575|4574.5|667
1646991120000|2022-03-11 09:32:00|4578.5|4577.5|4578.5|4577.5|4579.5|4578|4578|4577|735
1646991130000|2022-03-11 09:32:10|4578|4577|4578|4577|4578|4577|4577|4576|343
1646991140000|2022-03-11 09:32:20|4577.5|4576.5|4578|4577|4578.5|4577.5|4577|4576.5|341
1646991150000|2022-03-11 09:32:30|4577.5|4576.5|4576|4575|4577.5|4576.5|4576|4575|1345
1646991160000|2022-03-11 09:32:40|4575.5|4574.5|4577|4576.5|4579|4578|4575|4574|2314
1646991170000|2022-03-11 09:32:50|4577.5|4577|4579|4578|4579.5|4578.5|4577|4576.5|339
1646991180000|2022-03-11 09:33:00|4578.5|4577.5|4577|4576|4579.5|4578.5|4577|4576|1134
1646991190000|2022-03-11 09:33:10|4576.5|4576.5|4579|4578|4579.5|4579|4576.5|4576.5|1607
1646991200000|2022-03-11 09:33:20|4579.5|4578.5|4576|4575|4579.5|4578.5|4576|4575|976
1646991210000|2022-03-11 09:33:30|4576.5|4575.5|4576.5|4575.5|4578|4577|4575.5|4574.5|1187
1646991220000|2022-03-11 09:33:40|4577|4576|4577.5|4576.5|4579.5|4578.5|4577|4576|1578
1646991230000|2022-03-11 09:33:50|4578|4577|4579.5|4578.5|4580|4579|4577|4576.5|3047
1646991240000|2022-03-11 09:34:00|4580|4579|4582.5|4581.5|4584|4583|4578.5|4577.5|6194
1646991250000|2022-03-11 09:34:10|4582|4581|4581|4580.5|4583|4581.5|4579.5|4578.5|2223
1646991260000|2022-03-11 09:34:20|4581.5|4581|4583|4582|4583.5|4582.5|4580|4579.5|942
1646991270000|2022-03-11 09:34:30|4582.5|4581.5|4582|4581|4583|4581.5|4580.5|4579.5|637
1646991280000|2022-03-11 09:34:40|4581.5|4580.5|4581|4580.5|4582|4581|4579.5|4578.5|2529
1646991290000|2022-03-11 09:34:50|4580.5|4580|4580|4579|4581.5|4580.5|4579.5|4578|928
1646991300000|2022-03-11 09:35:00|4579.5|4578.5|4580|4578.5|4580|4579|4578.5|4577.5|1013
1646991310000|2022-03-11 09:35:10|4579|4578|4581.5|4580.5|4581.5|4580.5|4579|4578|640
1646991320000|2022-03-11 09:35:20|4582|4581|4583|4582|4583.5|4582|4581|4580.5|163
1646991330000|2022-03-11 09:35:30|4582.5|4581.5|4580|4579|4583|4582|4580|4579|351
1646991340000|2022-03-11 09:35:40|4580.5|4579.5|4578.5|4577.5|4580.5|4579.5|4578|4576.5|279
1646991350000|2022-03-11 09:35:50|4578|4577|4577.5|4576.5|4579|4578.5|4577|4576.5|436
1646991360000|2022-03-11 09:36:00|4578.5|4577|4578.5|4577.5|4580.5|4579.5|4578.5|4577|864
1646991370000|2022-03-11 09:36:10|4579|4578|4582.5|4581.5|4583.5|4582.5|4579|4577.5|3227
1646991380000|2022-03-11 09:36:20|4582|4580.5|4580|4578.5|4582.5|4580.5|4579|4578|446
1646991390000|2022-03-11 09:36:30|4579.5|4579|4578|4577.5|4581|4580|4578|4577.5|442
1646991400000|2022-03-11 09:36:40|4578.5|4578|4578|4577|4578.5|4578|4577.5|4576.5|602
1646991410000|2022-03-11 09:36:50|4577.5|4577.5|4578|4576.5|4578.5|4578|4577|4576.5|587
1646991420000|2022-03-11 09:37:00|4577.5|4577|4577.5|4576.5|4578|4577.5|4577|4576.5|0
1646991430000|2022-03-11 09:37:10|4577|4577|4578|4577.5|4578.5|4578|4577|4577|712
1646991440000|2022-03-11 09:37:20|4577.5|4577|4579|4578|4579.5|4578.5|4577.5|4576.5|2263
1646991450000|2022-03-11 09:37:30|4578.5|4578.5|4578.5|4577.5|4580.5|4579.5|4578.5|4577.5|315
1646991460000|2022-03-11 09:37:40|4578|4578|4578.5|4577.5|4579.5|4578.5|4578|4577.5|591
1646991470000|2022-03-11 09:37:50|4578|4577|4575.5|4575|4579.5|4578|4575.5|4574.5|4795
1646991480000|2022-03-11 09:38:00|4575|4574.5|4573.5|4573|4575.5|4574.5|4572.5|4571.5|1143
1646991490000|2022-03-11 09:38:10|4573|4572|4572.5|4571.5|4574|4573|4571|4570|1012
1646991500000|2022-03-11 09:38:20|4573|4572|4577|4576|4577.5|4576|4573|4572|860
1646991510000|2022-03-11 09:38:30|4577.5|4575.5|4577.5|4577|4577.5|4577|4576.5|4575|449
1646991520000|2022-03-11 09:38:40|4577|4576.5|4578|4577|4579|4578|4577|4576|969
1646991530000|2022-03-11 09:38:50|4577.5|4577.5|4578.5|4578|4579.5|4578.5|4577.5|4577.5|0
1646991540000|2022-03-11 09:39:00|4578|4577.5|4576.5|4575.5|4578|4577.5|4576.5|4575.5|1024
1646991550000|2022-03-11 09:39:10|4576|4576|4577.5|4576.5|4577.5|4577|4576|4575|1523
1646991560000|2022-03-11 09:39:20|4577|4576|4574.5|4573.5|4577.5|4576|4574.5|4573.5|599
1646991570000|2022-03-11 09:39:30|4574|4573|4577|4576|4577|4576|4574|4573|328
1646991580000|2022-03-11 09:39:40|4576.5|4575.5|4574.5|4574|4576.5|4576|4574.5|4573.5|1477
1646991590000|2022-03-11 09:39:50|4575|4574.5|4575|4574.5|4575.5|4575|4575|4574|575
1646991600000|2022-03-11 09:40:00|4574.5|4574|4577|4576|4577|4576.5|4574.5|4574|670
1646991610000|2022-03-11 09:40:10|4577.5|4576.5|4580|4579.5|4581|4580|4577.5|4576.5|1327
1646991620000|2022-03-11 09:40:20|4579.5|4579|4580.5|4579.5|4581|4580.5|4579.5|4578|2447
1646991630000|2022-03-11 09:40:30|4580|4580|4580|4579.5|4580|4580|4578.5|4577|2090
1646991640000|2022-03-11 09:40:40|4579.5|4579|4577|4576.5|4579.5|4579|4577|4576|798
1646991650000|2022-03-11 09:40:50|4577.5|4577|4578|4577|4578.5|4578|4577.5|4576.5|389
1646991660000|2022-03-11 09:41:00|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|0
1646991670000|2022-03-11 09:41:10|4577.5|4576.5|4578|4576.5|4578.5|4577.5|4577.5|4576|752
1646991680000|2022-03-11 09:41:20|4578.5|4577|4578|4577|4579|4578|4578|4576.5|1402
1646991690000|2022-03-11 09:41:30|4577.5|4576.5|4576.5|4576|4577.5|4577.5|4576|4575|183
1646991700000|2022-03-11 09:41:40|4577|4576.5|4576.5|4575|4578.5|4577.5|4576|4575|640
1646991710000|2022-03-11 09:41:50|4576|4574.5|4574|4573.5|4576|4575|4574|4573|167
1646991720000|2022-03-11 09:42:00|4574.5|4574|4575.5|4575|4575.5|4575|4574.5|4574|1086
1646991730000|2022-03-11 09:42:10|4576|4575.5|4575.5|4574.5|4576.5|4576|4574.5|4573.5|1134
1646991740000|2022-03-11 09:42:20|4575|4574|4575|4574|4575.5|4575|4575|4574|296
1646991750000|2022-03-11 09:42:30|4574.5|4573.5|4572.5|4571.5|4574.5|4574|4572|4571|1381
1646991760000|2022-03-11 09:42:40|4573|4572|4572.5|4571.5|4574|4573|4571.5|4570.5|695
1646991770000|2022-03-11 09:42:50|4572|4571|4572.5|4571.5|4572.5|4572|4572|4571|197
1646991780000|2022-03-11 09:43:00|4573|4572|4571|4570|4573|4572.5|4570.5|4570|71
1646991790000|2022-03-11 09:43:10|4571.5|4570.5|4573.5|4572|4573.5|4572.5|4571.5|4570|340
1646991800000|2022-03-11 09:43:20|4573|4571.5|4573|4572.5|4573.5|4572.5|4572.5|4571.5|578
1646991810000|2022-03-11 09:43:30||4572||4572||4572.5||4572|0
1646991820000|2022-03-11 09:43:40|4573.5|4572.5|4574.5|4574|4574.5|4574|4573.5|4572|1776
1646991830000|2022-03-11 09:43:50|4575|4574.5|4575|4574|4575.5|4575|4575|4574|1669
1646991840000|2022-03-11 09:44:00|4574.5|4573.5|4575.5|4574.5|4575.5|4575|4574|4573.5|1151
1646991850000|2022-03-11 09:44:10|4576|4575|4575|4573.5|4576|4575.5|4575|4573.5|1116
1646991860000|2022-03-11 09:44:20|4574.5|4574|4574.5|4574|4575|4574.5|4574|4574|282
1646991870000|2022-03-11 09:44:30|4574|4573.5|4569.5|4569|4574|4573.5|4569.5|4568.5|1458
1646991880000|2022-03-11 09:44:40|4568.5|4568|4570|4569|4570.5|4570|4568|4566.5|6424
1646991890000|2022-03-11 09:44:50|4570.5|4569.5|4574|4573|4574|4573|4570|4569|1145
1646991900000|2022-03-11 09:45:00|4573.5|4572.5|4574|4573|4574.5|4573.5|4573.5|4572.5|679
1646991910000|2022-03-11 09:45:10|4573.5|4573.5|4576|4575|4576|4575.5|4573.5|4573|249
1646991920000|2022-03-11 09:45:20|4576.5|4575.5|4573.5|4572.5|4576.5|4575.5|4573|4571.5|1925
1646991930000|2022-03-11 09:45:30|4574|4573|4577|4575.5|4577|4576|4573.5|4573|502
1646991940000|2022-03-11 09:45:40|4576.5|4576|4577.5|4576.5|4578.5|4577.5|4576.5|4575.5|161
1646991950000|2022-03-11 09:45:50|4577|4576|4578|4577.5|4578|4577.5|4576.5|4575|333
1646991960000|2022-03-11 09:46:00|4579|4578|4577.5|4577|4579.5|4578|4577.5|4576.5|442
1646991970000|2022-03-11 09:46:10|4578|4577.5|4577.5|4576.5|4579.5|4578.5|4577|4576|495
1646991980000|2022-03-11 09:46:20|4577|4576|4577|4576|4577.5|4576.5|4575.5|4575|299
1646991990000|2022-03-11 09:46:30|4576.5|4576.5|4576|4575|4577|4576.5|4575.5|4574.5|691
1646992000000|2022-03-11 09:46:40|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|550
1646992010000|2022-03-11 09:46:50|4575|4574|4575.5|4574.5|4576|4575.5|4575|4574|380
1646992020000|2022-03-11 09:47:00|4576|4574|4575|4574.5|4576|4574.5|4575|4573.5|531
1646992030000|2022-03-11 09:47:10|4574.5|4573.5|4576.5|4576|4577|4576|4574.5|4573.5|1170
1646992040000|2022-03-11 09:47:20|4577|4576.5|4578.5|4577.5|4579|4578|4577|4576|1124
1646992050000|2022-03-11 09:47:30|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1646992060000|2022-03-11 09:47:40|4578|4577|4576.5|4576|4579.5|4578.5|4576.5|4576|4317
1646992070000|2022-03-11 09:47:50|4576|4575|4575|4574.5|4576|4575.5|4574.5|4573.5|575
1646992080000|2022-03-11 09:48:00|4575.5|4574|4574|4573.5|4575.5|4575|4574|4573.5|513
1646992090000|2022-03-11 09:48:10|4574.5|4572.5|4574.5|4574|4574.5|4574|4573.5|4572.5|901
1646992100000|2022-03-11 09:48:20|4574|4573.5|4571|4570|4575|4574.5|4570.5|4570|1676
1646992110000|2022-03-11 09:48:30|4571.5|4570.5|4574|4573.5|4575|4574|4570.5|4569.5|2807
1646992120000|2022-03-11 09:48:40|4573.5|4573|4572|4571.5|4573.5|4573|4571.5|4570.5|854
1646992130000|2022-03-11 09:48:50|4572.5|4571|4570.5|4570|4572.5|4571|4570.5|4569.5|1281
1646992140000|2022-03-11 09:49:00|4571|4570.5|4572.5|4572|4572.5|4572|4570.5|4569.5|716
1646992150000|2022-03-11 09:49:10|4573|4572.5|4575|4574|4575|4574|4573|4572.5|220
1646992160000|2022-03-11 09:49:20|4575.5|4574.5|4574.5|4573|4575.5|4574.5|4574|4573|657
1646992170000|2022-03-11 09:49:30|4574|4573.5|4574|4573|4574|4573.5|4574|4573|0
1646992180000|2022-03-11 09:49:40|4574.5|4573.5|4576.5|4576|4576.5|4576|4574.5|4573.5|1228
1646992190000|2022-03-11 09:49:50||4575.5||4576||4576||4575.5|0
1646992200000|2022-03-11 09:50:00|4576|4575.5|4576|4575|4576.5|4576|4575|4574.5|1750
1646992210000|2022-03-11 09:50:10|4575.5|4575.5|4574.5|4573.5|4576|4575.5|4574|4572.5|2084
1646992220000|2022-03-11 09:50:20|4574|4573|4573|4572|4574.5|4573.5|4571.5|4570|1119
1646992230000|2022-03-11 09:50:30|4572.5|4572.5|4572|4571.5|4572.5|4572.5|4572|4571.5|731
1646992240000|2022-03-11 09:50:40|4571.5|4570.5|4570|4569|4571.5|4571|4568.5|4567.5|1937
1646992250000|2022-03-11 09:50:50|4569.5|4569.5|4570|4569|4571|4570|4569|4568.5|1135
1646992260000|2022-03-11 09:51:00|4569.5|4569.5|4571.5|4571|4572|4571.5|4569.5|4568.5|223
1646992270000|2022-03-11 09:51:10|4571|4570.5|4571|4570.5|4571.5|4571|4571|4570|557
1646992280000|2022-03-11 09:51:20|4570.5|4570|4574.5|4573.5|4574.5|4573.5|4570.5|4570|915
1646992290000|2022-03-11 09:51:30|4574|4573|4576.5|4575.5|4577|4575.5|4573.5|4573|846
1646992300000|2022-03-11 09:51:40|4576|4576|4578.5|4577.5|4578.5|4577.5|4576|4575.5|918
1646992310000|2022-03-11 09:51:50|4578|4577|4578.5|4578|4579|4578.5|4578|4577|193
1646992320000|2022-03-11 09:52:00|4579|4577.5|4578|4577.5|4579|4577.5|4578|4577.5|448
1646992330000|2022-03-11 09:52:10|4577.5|4577|4578.5|4577.5|4578.5|4578|4577.5|4577|944
1646992340000|2022-03-11 09:52:20|4579|4578|4577.5|4577|4579|4578|4577.5|4577|269
1646992350000|2022-03-11 09:52:30|4578|4577.5|4581.5|4580.5|4581.5|4580.5|4576|4575|4057
1646992360000|2022-03-11 09:52:40|4581|4581|4581|4580|4582|4581|4580.5|4580|765
1646992370000|2022-03-11 09:52:50|4580.5|4579.5|4581|4580.5|4581|4580.5|4580|4579|617
1646992380000|2022-03-11 09:53:00|4581.5|4580|4581|4580.5|4581.5|4580.5|4581|4580|0
1646992390000|2022-03-11 09:53:10|4580.5|4580|4588|4587|4588|4587.5|4580.5|4579.5|2083
1646992400000|2022-03-11 09:53:20|4587.5|4586.5|4583|4582|4588|4587.5|4583|4582|2337
1646992410000|2022-03-11 09:53:30|4583.5|4582.5|4581.5|4580.5|4584.5|4583.5|4581|4580|2079
1646992420000|2022-03-11 09:53:40|4581|4580|4581.5|4580.5|4582.5|4581.5|4581|4580|831
1646992430000|2022-03-11 09:53:50|4581|4580|4581.5|4581|4582|4581|4580.5|4580|305
1646992440000|2022-03-11 09:54:00|4581|4580.5|4580.5|4580|4581.5|4580.5|4580.5|4580|91
1646992450000|2022-03-11 09:54:10|4581|4580.5|4584.5|4584|4585|4584|4580|4579.5|3344
1646992460000|2022-03-11 09:54:20|4585|4584.5|4586|4585|4587|4586|4584|4583.5|1251
1646992470000|2022-03-11 09:54:30|4585.5|4584.5|4584|4583|4586|4584.5|4583|4582|544
1646992480000|2022-03-11 09:54:40|4584.5|4583.5|4583.5|4582.5|4585|4584.5|4583.5|4582.5|139
1646992490000|2022-03-11 09:54:50|4583|4582|4582|4581|4583.5|4583|4582|4581|651
1646992500000|2022-03-11 09:55:00|4581.5|4580.5|4581.5|4581|4582|4581|4581|4580|504
1646992510000|2022-03-11 09:55:10|4582|4581.5|4582|4580.5|4583.5|4583|4581|4580|2286
1646992520000|2022-03-11 09:55:20|4582.5|4581|4581.5|4580.5|4583|4582.5|4581.5|4580.5|878
1646992530000|2022-03-11 09:55:30|4582|4581|4583|4582|4583.5|4583|4582|4581|424
1646992540000|2022-03-11 09:55:40|4583.5|4582.5|4583|4582.5|4584|4583.5|4582.5|4582|1011
1646992550000|2022-03-11 09:55:50|4583.5|4582|4585|4584|4585.5|4584.5|4583|4582|1834
1646992560000|2022-03-11 09:56:00|4584.5|4583.5|4584|4583|4585|4583.5|4582.5|4582|485
1646992570000|2022-03-11 09:56:10|4583.5|4583.5|4587|4586|4588|4587|4583.5|4583|705
1646992580000|2022-03-11 09:56:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586|424
1646992590000|2022-03-11 09:56:30|4587|4586|4583.5|4582.5|4587.5|4586.5|4583.5|4582.5|897
1646992600000|2022-03-11 09:56:40|4584|4583|4584|4583|4584.5|4584|4583.5|4582.5|505
1646992610000|2022-03-11 09:56:50|4584.5|4583.5|4584|4583|4584.5|4583.5|4583.5|4582.5|347
1646992620000|2022-03-11 09:57:00|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583|4582|2208
1646992630000|2022-03-11 09:57:10|4584|4583|4587|4586|4588|4587|4584|4583|973
1646992640000|2022-03-11 09:57:20|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586.5|25
1646992650000|2022-03-11 09:57:30|4587|4586.5|4588.5|4588|4588.5|4588|4586.5|4586|556
1646992660000|2022-03-11 09:57:40|4589|4587.5|4588.5|4587.5|4591|4590|4588|4587|4544
1646992670000|2022-03-11 09:57:50|4588|4587|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|342
1646992680000|2022-03-11 09:58:00|4587|4586|4587|4586|4587.5|4587|4586|4585.5|286
1646992690000|2022-03-11 09:58:10|4586.5|4585.5|4585.5|4584.5|4587.5|4587|4585|4584|1141
1646992700000|2022-03-11 09:58:20|4586|4585|4585|4584.5|4586.5|4585.5|4585|4584|3
1646992710000|2022-03-11 09:58:30|4584.5|4584|4583.5|4582.5|4584.5|4584|4583|4582|759
1646992720000|2022-03-11 09:58:40|4584|4583|4585|4584|4585.5|4585|4584|4583|812
1646992730000|2022-03-11 09:58:50|4584.5|4583.5|4584|4583|4585.5|4584|4583.5|4582.5|616
1646992740000|2022-03-11 09:59:00|4584.5|4583.5|4585|4584|4586|4585|4584.5|4583.5|960
1646992750000|2022-03-11 09:59:10|4584.5|4583.5|4583.5|4583|4584.5|4583.5|4583.5|4583|590
1646992760000|2022-03-11 09:59:20|4584|4583.5|4585.5|4584.5|4586|4584.5|4584|4583.5|416
1646992770000|2022-03-11 09:59:30|4585|4584|4586.5|4585.5|4587|4586|4584.5|4584|427
1646992780000|2022-03-11 09:59:40|4586|4585|4585|4584.5|4586|4585.5|4585|4584.5|0
1646992790000|2022-03-11 09:59:50|4585.5|4585|4585|4584.5|4586|4585.5|4584.5|4583.5|777
1646992800000|2022-03-11 10:00:00|4585.5|4585|4586.5|4586|4587|4586|4585|4584|1037
1646992810000|2022-03-11 10:00:10|4587|4586.5|4586|4585.5|4587.5|4587|4586|4585.5|533
1646992820000|2022-03-11 10:00:20|4586.5|4586|4587|4586|4588|4587|4585.5|4584.5|2140
1646992830000|2022-03-11 10:00:30|4586.5|4586.5|4588|4587|4589|4588|4586.5|4586.5|584
1646992840000|2022-03-11 10:00:40|4587.5|4586.5|4588|4587|4588.5|4587.5|4587.5|4586.5|295
1646992850000|2022-03-11 10:00:50|4588.5|4587.5|4587|4586.5|4589|4588|4587|4586.5|1124
1646992860000|2022-03-11 10:01:00|4587.5|4587|4589|4587.5|4590|4589|4587.5|4587|331
1646992870000|2022-03-11 10:01:10|4589.5|4588|4589|4588|4589.5|4588.5|4588.5|4588|150
1646992880000|2022-03-11 10:01:20|4588.5|4587.5|4589|4588|4589|4588.5|4588|4587.5|347
1646992890000|2022-03-11 10:01:30|4588.5|4587.5|4588|4587.5|4589|4588.5|4588|4587.5|0
1646992900000|2022-03-11 10:01:40|4588.5|4588|4587.5|4586.5|4589|4588|4587|4586.5|1120
1646992910000|2022-03-11 10:01:50|4587|4586|4587.5|4586.5|4587.5|4586.5|4585.5|4584.5|1437
1646992920000|2022-03-11 10:02:00|4588|4587|4588|4587.5|4590|4589|4588|4587|946
1646992930000|2022-03-11 10:02:10|4587.5|4587|4589|4588|4590.5|4589.5|4587.5|4587|3520
1646992940000|2022-03-11 10:02:20|4588.5|4588.5|4590|4589|4591|4590|4588.5|4588|349
1646992950000|2022-03-11 10:02:30|4589.5|4588.5|4588.5|4587.5|4590|4588.5|4588.5|4587.5|186
1646992960000|2022-03-11 10:02:40|4589|4588|4589.5|4588.5|4590.5|4589.5|4588.5|4588|387
1646992970000|2022-03-11 10:02:50|4590|4589|4588.5|4587.5|4590|4589|4588.5|4587.5|369
1646992980000|2022-03-11 10:03:00|4589|4588|4589.5|4588.5|4590|4589.5|4588|4587.5|391
1646992990000|2022-03-11 10:03:10|4589|4588|4586|4585.5|4589|4588|4586|4585.5|1026
1646993000000|2022-03-11 10:03:20|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4584|180
1646993010000|2022-03-11 10:03:30|4586|4585.5|4587|4586.5|4587|4586.5|4586|4585.5|728
1646993020000|2022-03-11 10:03:40|4587.5|4587|4588|4587|4588.5|4587.5|4587.5|4587|634
1646993030000|2022-03-11 10:03:50|4588.5|4587.5|4589|4588.5|4589|4588.5|4587.5|4587|1156
1646993040000|2022-03-11 10:04:00|4589.5|4589|4589.5|4588.5|4590|4589|4588.5|4588|2287
1646993050000|2022-03-11 10:04:10|4589|4588|4588.5|4587.5|4589|4588.5|4588.5|4587.5|1210
1646993060000|2022-03-11 10:04:20|4588|4588|4589|4588|4589.5|4588.5|4588|4587|756
1646993070000|2022-03-11 10:04:30|4589.5|4588.5|4590|4589.5|4590.5|4589.5|4589|4588.5|897
1646993080000|2022-03-11 10:04:40|4590.5|4589|4590.5|4590|4590.5|4590|4590|4589|883
1646993090000|2022-03-11 10:04:50|4591|4589.5|4591.5|4591|4591.5|4591|4591|4589.5|0
1646993100000|2022-03-11 10:05:00|4592|4591.5|4592|4591|4592.5|4591.5|4591|4590.5|645
1646993110000|2022-03-11 10:05:10|4591.5|4590.5|4592|4591.5|4592.5|4592|4591.5|4590.5|0
1646993120000|2022-03-11 10:05:20|4591.5|4591|4591.5|4591|4592|4591|4591.5|4591|1073
1646993130000|2022-03-11 10:05:30|4592|4591.5|4592.5|4592|4593|4592|4592|4591.5|70
1646993140000|2022-03-11 10:05:40|4592|4591.5|4591.5|4591|4592|4591.5|4591|4590.5|1021
1646993150000|2022-03-11 10:05:50|4592|4590.5|4593.5|4592.5|4593.5|4592.5|4592|4590.5|341
1646993160000|2022-03-11 10:06:00|4594|4593|4593.5|4592.5|4595|4594|4593|4592|5849
1646993170000|2022-03-11 10:06:10|4593|4592|4591|4590.5|4593.5|4592.5|4591|4590.5|2533
1646993180000|2022-03-11 10:06:20|4591.5|4591|4594.5|4593.5|4595|4594|4591.5|4590.5|637
1646993190000|2022-03-11 10:06:30|4594|4593|4594|4593|4594|4593.5|4593.5|4593|0
1646993200000|2022-03-11 10:06:40|4593.5|4593.5|4595|4594|4595|4594.5|4593.5|4593|1675
1646993210000|2022-03-11 10:06:50|4595.5|4594.5|4594|4593.5|4595.5|4594.5|4593.5|4593|2771
1646993220000|2022-03-11 10:07:00|4595|4593|4596|4595.5|4596|4595.5|4594.5|4593|6123
1646993230000|2022-03-11 10:07:10|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|149
1646993240000|2022-03-11 10:07:20|4596.5|4596|4597|4596|4597|4596|4595.5|4594.5|2942
1646993250000|2022-03-11 10:07:30|4596.5|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|0
1646993260000|2022-03-11 10:07:40|4597|4596|4595.5|4595|4597|4596.5|4595.5|4595|1027
1646993270000|2022-03-11 10:07:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|212
1646993280000|2022-03-11 10:08:00|4594.5|4594|4592|4591.5|4595|4594|4592|4591.5|1590
1646993290000|2022-03-11 10:08:10|4591.5|4591|4591|4590.5|4592|4591|4591|4590.5|885
1646993300000|2022-03-11 10:08:20|4590.5|4590|4590|4589|4591|4590.5|4589|4588.5|624
1646993310000|2022-03-11 10:08:30|4589.5|4589.5|4588.5|4587.5|4590.5|4589.5|4587.5|4586.5|3230
1646993320000|2022-03-11 10:08:40|4588|4588|4586.5|4586|4588|4588|4586.5|4585|517
1646993330000|2022-03-11 10:08:50|4587|4585.5|4586.5|4585.5|4587|4586.5|4586.5|4585.5|514
1646993340000|2022-03-11 10:09:00|4586|4586|4586.5|4586|4587|4586|4586|4585.5|704
1646993350000|2022-03-11 10:09:10|4586|4585.5|4586|4585.5|4586.5|4585.5|4585.5|4584|849
1646993360000|2022-03-11 10:09:20|4586.5|4586|4586|4585.5|4587|4586.5|4586|4585.5|442
1646993370000|2022-03-11 10:09:30|4585.5|4585|4586.5|4586|4587|4586.5|4585.5|4584.5|1085
1646993380000|2022-03-11 10:09:40|4587|4586.5|4590|4589|4590.5|4589.5|4587|4586|1719
1646993390000|2022-03-11 10:09:50|4589.5|4589.5|4589.5|4588.5|4590|4589.5|4589.5|4588.5|726
1646993400000|2022-03-11 10:10:00|4590|4589|4593|4592.5|4593|4592.5|4590|4589|1297
1646993410000|2022-03-11 10:10:10|4593.5|4592|4592.5|4591.5|4595.5|4594.5|4592|4591.5|3055
1646993420000|2022-03-11 10:10:20|4592|4592.5|4591.5|4591|4593.5|4592.5|4591.5|4590.5|1847
1646993430000|2022-03-11 10:10:30|4591|4590.5|4593|4592|4593|4592.5|4591|4590.5|805
1646993440000|2022-03-11 10:10:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1646993450000|2022-03-11 10:10:50|4593|4592|4593.5|4592.5|4594|4593.5|4593|4592|566
1646993460000|2022-03-11 10:11:00|4593|4592|4592|4591|4593|4592|4592|4591|704
1646993470000|2022-03-11 10:11:10|4591.5|4590.5|4589.5|4589|4591.5|4590.5|4589.5|4589|512
1646993480000|2022-03-11 10:11:20|4590|4589.5|4588.5|4587.5|4590.5|4590|4588|4587.5|2140
1646993490000|2022-03-11 10:11:30|4588|4588|4587.5|4586.5|4589|4588|4586.5|4586|3196
1646993500000|2022-03-11 10:11:40|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|287
1646993510000|2022-03-11 10:11:50|4587|4586|4587|4586.5|4587.5|4587|4587|4586|705
1646993520000|2022-03-11 10:12:00|4586.5|4586|4583|4582.5|4587|4586|4583|4582|2519
1646993530000|2022-03-11 10:12:10|4582.5|4582|4582.5|4582|4583|4582|4581.5|4580.5|1193
1646993540000|2022-03-11 10:12:20|4583|4581.5|4582|4581|4583|4582.5|4581.5|4581|1174
1646993550000|2022-03-11 10:12:30|4581.5|4581.5|4582|4581.5|4583.5|4582.5|4581.5|4581|1566
1646993560000|2022-03-11 10:12:40|4582.5|4582|4582|4581.5|4585|4583.5|4582|4581.5|2438
1646993570000|2022-03-11 10:12:50|4582.5|4582|4584.5|4583.5|4585.5|4585|4582.5|4582|573
1646993580000|2022-03-11 10:13:00|4584|4583|4583.5|4583|4584.5|4583.5|4583.5|4582.5|1639
1646993590000|2022-03-11 10:13:10|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4581.5|4580.5|1125
1646993600000|2022-03-11 10:13:20|4583|4582|4582.5|4581.5|4583|4582|4582|4581.5|1113
1646993610000|2022-03-11 10:13:30|4582|4582|4578|4577|4582|4582|4577.5|4576.5|8893
1646993620000|2022-03-11 10:13:40|4577.5|4576.5|4577.5|4576.5|4578|4577.5|4577|4576.5|997
1646993630000|2022-03-11 10:13:50||4577||4577||4577||4576.5|278
1646993640000|2022-03-11 10:14:00|4577|4576.5|4577.5|4576.5|4578|4577.5|4577|4576.5|1786
1646993650000|2022-03-11 10:14:10|4578|4577|4580.5|4579.5|4580.5|4579.5|4577|4576.5|1172
1646993660000|2022-03-11 10:14:20|4581|4580|4581|4580.5|4581.5|4580.5|4580.5|4579.5|149
1646993670000|2022-03-11 10:14:30|4580.5|4580|4580|4579.5|4580.5|4580.5|4580|4578.5|2046
1646993680000|2022-03-11 10:14:40|4580.5|4580|4582.5|4582|4584|4583|4580.5|4579.5|559
1646993690000|2022-03-11 10:14:50|4583|4582.5|4584|4583|4584|4583|4583|4582|819
1646993700000|2022-03-11 10:15:00|4583.5|4582.5|4583.5|4583|4583.5|4583|4583|4582.5|0
1646993710000|2022-03-11 10:15:10|4584|4583.5|4583.5|4582.5|4584.5|4584|4583.5|4582.5|2078
1646993720000|2022-03-11 10:15:20|4584|4583|4583.5|4582.5|4584|4583.5|4583|4582.5|719
1646993730000|2022-03-11 10:15:30|4583|4583|4583.5|4582.5|4584|4583.5|4583|4582.5|78
1646993740000|2022-03-11 10:15:40|4583|4582|4582.5|4582|4583|4582|4582.5|4582|1202
1646993750000|2022-03-11 10:15:50|4582|4581.5|4582.5|4581.5|4582.5|4582|4582|4581.5|817
1646993760000|2022-03-11 10:16:00|4582|4581|4580|4579.5|4582|4581.5|4580|4578.5|1875
1646993770000|2022-03-11 10:16:10|4579.5|4579|4580|4579.5|4581|4580|4579|4578|1313
1646993780000|2022-03-11 10:16:20|4580.5|4580|4580|4579|4581|4580|4580|4579|695
1646993790000|2022-03-11 10:16:30|4579.5|4578.5|4579|4578.5|4579.5|4578.5|4579|4578.5|340
1646993800000|2022-03-11 10:16:40|4579.5|4579|4576.5|4575.5|4579.5|4579|4576|4575|2719
1646993810000|2022-03-11 10:16:50|4577|4576|4582|4581|4582|4581|4577|4576|2815
1646993820000|2022-03-11 10:17:00|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4580.5|4580|1006
1646993830000|2022-03-11 10:17:10|4581|4580|4583|4582.5|4584|4583|4580.5|4580|2238
1646993840000|2022-03-11 10:17:20|4582.5|4582|4581.5|4580.5|4582.5|4582|4581|4580.5|682
1646993850000|2022-03-11 10:17:30|4581|4581|4581|4580.5|4582.5|4582|4581|4580.5|907
1646993860000|2022-03-11 10:17:40|4580.5|4580|4582.5|4581.5|4582.5|4581.5|4580.5|4580|262
1646993870000|2022-03-11 10:17:50|4582|4581|4581|4580.5|4582.5|4582|4580.5|4580|3740
1646993880000|2022-03-11 10:18:00|4581.5|4581|4584.5|4584|4585|4584|4581.5|4581|2052
1646993890000|2022-03-11 10:18:10|4585|4584.5|4584.5|4583.5|4585|4584.5|4584|4583.5|604
1646993900000|2022-03-11 10:18:20|4585|4584|4587|4586.5|4589.5|4588.5|4584.5|4584|4564
1646993910000|2022-03-11 10:18:30|4587.5|4587|4591.5|4590.5|4592|4591|4587.5|4587|223
1646993920000|2022-03-11 10:18:40|4591|4590|4587.5|4587|4591|4590|4587.5|4587|2585
1646993930000|2022-03-11 10:18:50|4587|4586.5|4586.5|4585.5|4587|4586.5|4586|4585.5|1145
1646993940000|2022-03-11 10:19:00|4586|4585|4585|4584.5|4586.5|4585|4584|4583.5|445
1646993950000|2022-03-11 10:19:10|4585.5|4584|4584|4583.5|4585.5|4584.5|4584|4583.5|560
1646993960000|2022-03-11 10:19:20|4583.5|4583|4580.5|4580|4583.5|4583|4580.5|4579.5|4203
1646993970000|2022-03-11 10:19:30|4580|4579.5|4580.5|4580|4580.5|4580|4578.5|4578|2004
1646993980000|2022-03-11 10:19:40|4581|4579.5|4580.5|4579.5|4581|4580|4580|4579.5|599
1646993990000|2022-03-11 10:19:50|4580|4579|4579.5|4578.5|4580|4579|4578|4577|3817
1646994000000|2022-03-11 10:20:00|4580|4579|4581.5|4581|4582|4581|4579.5|4578.5|1494
1646994010000|2022-03-11 10:20:10|4582|4580.5|4583|4582.5|4584|4582.5|4582|4580.5|806
1646994020000|2022-03-11 10:20:20|4582.5|4582|4581|4580.5|4583.5|4582|4581|4580.5|1805
1646994030000|2022-03-11 10:20:30|4580.5|4580|4581|4580|4581.5|4580.5|4580.5|4579.5|1161
1646994040000|2022-03-11 10:20:40|4580.5|4579.5|4582.5|4581.5|4582.5|4581.5|4580.5|4579.5|1128
1646994050000|2022-03-11 10:20:50|4582|4581|4583|4582.5|4583.5|4583|4582|4581|2116
1646994060000|2022-03-11 10:21:00|4583.5|4583|4583.5|4583|4584|4583|4583|4581.5|2223
1646994070000|2022-03-11 10:21:10|4584|4582.5|4586|4585.5|4586|4585.5|4583|4582.5|2061
1646994080000|2022-03-11 10:21:20|4585.5|4585|4588.5|4587.5|4588.5|4588|4583.5|4582.5|3846
1646994090000|2022-03-11 10:21:30|4589|4588|4590|4589|4590|4589|4588.5|4588|885
1646994100000|2022-03-11 10:21:40|4590.5|4589.5|4591|4590.5|4592|4591|4590|4589|682
1646994110000|2022-03-11 10:21:50|4590.5|4590|4589.5|4588.5|4591|4590.5|4588.5|4587.5|2522
1646994120000|2022-03-11 10:22:00|4590|4589|4591.5|4590.5|4591.5|4590.5|4589.5|4588.5|1476
1646994130000|2022-03-11 10:22:10|4591|4591|4588|4587|4591.5|4591|4587|4586|1893
1646994140000|2022-03-11 10:22:20|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587|4586|734
1646994150000|2022-03-11 10:22:30|4587|4587|4587|4586|4587.5|4587|4586.5|4586|812
1646994160000|2022-03-11 10:22:40|4586.5|4585.5|4584.5|4584|4586.5|4585.5|4584.5|4584|760
1646994170000|2022-03-11 10:22:50|4584|4583.5|4582|4581|4584|4583.5|4582|4581|915
1646994180000|2022-03-11 10:23:00|4582.5|4581.5|4583.5|4583|4583.5|4583|4582|4581.5|3325
1646994190000|2022-03-11 10:23:10|4583|4582.5|4581.5|4581|4583|4582.5|4581.5|4581|971
1646994200000|2022-03-11 10:23:20|4581|4580.5|4580.5|4579.5|4581|4580.5|4579.5|4578.5|3162
1646994210000|2022-03-11 10:23:30|4581|4580|4582|4581.5|4583|4582|4581|4580|219
1646994220000|2022-03-11 10:23:40|4582.5|4582|4583|4582.5|4583|4582.5|4581.5|4581|1376
1646994230000|2022-03-11 10:23:50|4583.5|4582|4586|4585.5|4586.5|4585.5|4583.5|4582|1220
1646994240000|2022-03-11 10:24:00|4585.5|4585|4588.5|4587.5|4589|4588|4585|4584.5|868
1646994250000|2022-03-11 10:24:10|4587.5|4587|4588.5|4587.5|4589|4587.5|4586|4585.5|3802
1646994260000|2022-03-11 10:24:20|4589|4588|4589|4588.5|4589.5|4588.5|4588.5|4588|727
1646994270000|2022-03-11 10:24:30|4588.5|4588|4591|4590|4591|4590|4588|4587|2383
1646994280000|2022-03-11 10:24:40|4590.5|4590.5|4589.5|4589|4591.5|4590.5|4589.5|4589|1168
1646994290000|2022-03-11 10:24:50|4590|4589.5|4592.5|4592|4593|4592|4590|4589.5|1005
1646994300000|2022-03-11 10:25:00|4593|4592.5|4595.5|4594.5|4595.5|4594.5|4590.5|4590|3682
1646994310000|2022-03-11 10:25:10|4596|4595|4598|4597.5|4598|4597.5|4594.5|4594|3911
1646994320000|2022-03-11 10:25:20|4597.5|4597|4595.5|4595|4597.5|4597|4595.5|4595|1242
1646994330000|2022-03-11 10:25:30|4596|4595.5|4595|4594.5|4596|4595.5|4594.5|4594|797
1646994340000|2022-03-11 10:25:40|4595.5|4595|4597.5|4596.5|4598|4597|4595.5|4594.5|804
1646994350000|2022-03-11 10:25:50|4598|4597|4598|4597.5|4599|4598|4598|4597|387
1646994360000|2022-03-11 10:26:00|4597.5|4597|4598|4597|4599|4598|4597|4596.5|1246
1646994370000|2022-03-11 10:26:10|4597.5|4597.5|4596|4595|4598|4597.5|4595.5|4595|2136
1646994380000|2022-03-11 10:26:20|4596.5|4595.5|4595|4594|4597.5|4596|4594|4593.5|2190
1646994390000|2022-03-11 10:26:30|4595.5|4594.5|4594.5|4594|4595.5|4595|4594.5|4594|768
1646994400000|2022-03-11 10:26:40|4594|4593.5|4595.5|4594.5|4595.5|4594.5|4593.5|4593|3361
1646994410000|2022-03-11 10:26:50|4595|4594|4594.5|4594|4595.5|4594.5|4594.5|4594|354
1646994420000|2022-03-11 10:27:00|4595|4594.5|4594|4593.5|4596|4595.5|4594|4593.5|2088
1646994430000|2022-03-11 10:27:10|4593.5|4593|4592.5|4592|4594.5|4594|4592.5|4592|1938
1646994440000|2022-03-11 10:27:20|4592|4591.5|4593|4592.5|4594|4593|4591.5|4591|2872
1646994450000|2022-03-11 10:27:30|4592.5|4592|4593.5|4593|4594|4593.5|4592.5|4592|576
1646994460000|2022-03-11 10:27:40|4593|4592.5|4594|4593.5|4594|4593.5|4593|4592.5|1459
1646994470000|2022-03-11 10:27:50|4593.5|4593|4594.5|4594|4595|4594|4593.5|4593|534
1646994480000|2022-03-11 10:28:00|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|1434
1646994490000|2022-03-11 10:28:10|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4593.5|4593|680
1646994500000|2022-03-11 10:28:20|4595|4594|4597|4596|4598.5|4597|4594.5|4594|4723
1646994510000|2022-03-11 10:28:30|4597.5|4596.5|4595.5|4595|4597.5|4597|4595|4594.5|2745
1646994520000|2022-03-11 10:28:40|4596|4594.5|4597|4596|4597|4596|4596|4594.5|67
1646994530000|2022-03-11 10:28:50|4596.5|4595.5|4595|4594|4597|4596|4595|4594|1410
1646994540000|2022-03-11 10:29:00|4594.5|4593.5|4594|4593.5|4594.5|4594|4593.5|4593|516
1646994550000|2022-03-11 10:29:10|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|200
1646994560000|2022-03-11 10:29:20|4593.5|4593|4593.5|4592.5|4594.5|4593.5|4593|4592.5|2567
1646994570000|2022-03-11 10:29:30|4593|4593|4593|4592|4593.5|4593|4592.5|4591.5|1273
1646994580000|2022-03-11 10:29:40|4593.5|4592.5|4592.5|4592|4593.5|4593|4592.5|4592|2414
1646994590000|2022-03-11 10:29:50|4593||4592.5||4593||4592.5||633
1646994600000|2022-03-11 10:30:00|4592|4591.5|4592.5|4592|4593|4592.5|4592|4591.5|1430
1646994610000|2022-03-11 10:30:10|4593|4592.5|4593|4592|4593|4592.5|4592.5|4592|1654
1646994620000|2022-03-11 10:30:20||4592.5||4592.5||4592.5||4592.5|0
1646994630000|2022-03-11 10:30:30|4593.5|4593|4595|4594.5|4595.5|4594.5|4593|4592.5|4846
1646994640000|2022-03-11 10:30:40|4595.5|4595|4594.5|4594|4596|4595.5|4594.5|4594|944
1646994650000|2022-03-11 10:30:50|4594|4593.5|4594|4593.5|4594.5|4593.5|4593.5|4593|1093
1646994660000|2022-03-11 10:31:00|4594.5|4594|4595|4594.5|4596|4595.5|4594.5|4594|1836
1646994670000|2022-03-11 10:31:10|4595.5|4594|4592|4591.5|4595.5|4594|4592|4591|1091
1646994680000|2022-03-11 10:31:20|4592.5|4591|4593|4592.5|4593.5|4593|4592.5|4591|862
1646994690000|2022-03-11 10:31:30|4592.5|4592|4588.5|4588|4592.5|4592|4588.5|4588|2026
1646994700000|2022-03-11 10:31:40|4588|4587.5|4588.5|4587.5|4589|4588.5|4587.5|4586.5|1770
1646994710000|2022-03-11 10:31:50|4588|4587|4584.5|4584|4588|4587|4584.5|4584|2416
1646994720000|2022-03-11 10:32:00|4585|4584.5|4587.5|4586.5|4587.5|4586.5|4585|4584.5|2650
1646994730000|2022-03-11 10:32:10|4588|4587|4586.5|4586|4588|4587|4586.5|4586|1288
1646994740000|2022-03-11 10:32:20|4586|4585.5|4588.5|4587.5|4589|4588|4586|4585.5|2520
1646994750000|2022-03-11 10:32:30|4589|4588|4588|4587.5|4589|4588.5|4588|4587.5|1121
1646994760000|2022-03-11 10:32:40|4587.5|4587|4587|4586.5|4587.5|4587|4587|4586.5|598
1646994770000|2022-03-11 10:32:50|4587.5|4587|4586|4585.5|4587.5|4587|4586|4585.5|1549
1646994780000|2022-03-11 10:33:00|4586.5|4586|4586|4585.5|4587|4586.5|4586|4585.5|1561
1646994790000|2022-03-11 10:33:10|4586.5|4586|4586.5|4586|4586.5|4586|4586|4585.5|679
1646994800000|2022-03-11 10:33:20|4586|4585.5|4585|4584|4586|4585.5|4584.5|4584|1757
1646994810000|2022-03-11 10:33:30|4585.5|4584.5|4584|4583.5|4585.5|4585|4583|4582|4853
1646994820000|2022-03-11 10:33:40|4583.5|4583|4583.5|4582.5|4583.5|4583|4581.5|4580.5|1816
1646994830000|2022-03-11 10:33:50|4584|4583|4583.5|4582.5|4584|4583.5|4583|4582.5|1159
1646994840000|2022-03-11 10:34:00|4583|4583|4583.5|4583|4583.5|4583|4582.5|4582|855
1646994850000|2022-03-11 10:34:10|4584|4583.5|4584|4583.5|4585|4584.5|4584|4583.5|1526
1646994860000|2022-03-11 10:34:20|4584.5|4584|4583|4582.5|4584.5|4584|4583|4582.5|1804
1646994870000|2022-03-11 10:34:30|4582.5|4582|4589|4588|4589|4588.5|4582|4581.5|9495
1646994880000|2022-03-11 10:34:40|4588.5|4587.5|4593|4592|4593.5|4592|4588.5|4587.5|2106
1646994890000|2022-03-11 10:34:50|4592.5|4591.5|4593.5|4593|4594.5|4593.5|4591.5|4590.5|3397
1646994900000|2022-03-11 10:35:00|4593|4592.5|4591|4590.5|4593|4592.5|4591|4590.5|710
1646994910000|2022-03-11 10:35:10|4590.5|4590|4587.5|4587|4590.5|4590|4587|4586.5|1602
1646994920000|2022-03-11 10:35:20|4587|4586.5|4588|4587.5|4590.5|4590|4586.5|4586|20326
1646994930000|2022-03-11 10:35:30|4588.5|4588|4588.5|4588|4589|4588|4588|4587.5|661
1646994940000|2022-03-11 10:35:40|4589|4588.5|4591|4590.5|4592.5|4591.5|4589|4588.5|4601
1646994950000|2022-03-11 10:35:50|4590.5|4590|4588|4587.5|4590.5|4590|4588|4587.5|454
1646994960000|2022-03-11 10:36:00|4588.5|4588|4586|4585|4589|4588|4585.5|4584.5|1138
1646994970000|2022-03-11 10:36:10|4585.5|4584.5|4584.5|4584|4585.5|4584.5|4584|4583.5|882
1646994980000|2022-03-11 10:36:20|4585|4584.5|4589.5|4588.5|4590|4589|4585|4584.5|2424
1646994990000|2022-03-11 10:36:30|4589|4588|4590|4589|4591|4590|4587.5|4587|1852
1646995000000|2022-03-11 10:36:40|4589.5|4589.5|4590|4589.5|4590.5|4589.5|4588|4587.5|967
1646995010000|2022-03-11 10:36:50|4589.5|4589|4591.5|4591|4593|4592.5|4589.5|4589|985
1646995020000|2022-03-11 10:37:00|4591|4590.5|4588|4587.5|4591|4590.5|4588|4587.5|1793
1646995030000|2022-03-11 10:37:10|4588.5|4588|4586|4585.5|4588.5|4588|4586|4585|463
1646995040000|2022-03-11 10:37:20|4586.5|4585|4584.5|4584|4586.5|4586|4584.5|4584|704
1646995050000|2022-03-11 10:37:30|4585|4583.5|4584.5|4584|4586.5|4586|4584|4583.5|1688
1646995060000|2022-03-11 10:37:40|4585|4583.5|4584.5|4584|4585|4584|4584|4583.5|759
1646995070000|2022-03-11 10:37:50|4585|4584.5|4584|4583.5|4586.5|4586|4584|4583.5|2640
1646995080000|2022-03-11 10:38:00|4583.5|4583|4582.5|4581.5|4584|4583|4582|4581|1037
1646995090000|2022-03-11 10:38:10|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|511
1646995100000|2022-03-11 10:38:20|4582|4581|4583.5|4582|4583.5|4582|4581.5|4580.5|1747
1646995110000|2022-03-11 10:38:30|4584|4582.5|4588.5|4587.5|4588.5|4587.5|4584|4582.5|847
1646995120000|2022-03-11 10:38:40|4588|4588|4589.5|4589|4590|4589.5|4588|4587.5|1221
1646995130000|2022-03-11 10:38:50|4590|4589.5|4591.5|4590.5|4592|4590.5|4590|4589|182
1646995140000|2022-03-11 10:39:00|4592|4591|4593|4592.5|4593|4592.5|4591|4590.5|378
1646995150000|2022-03-11 10:39:10|4593.5|4593|4592.5|4592|4594|4593.5|4592.5|4591.5|3561
1646995160000|2022-03-11 10:39:20|4592|4591.5|4592.5|4591.5|4593|4592|4592|4591.5|373
1646995170000|2022-03-11 10:39:30|4592|4591|4593|4592|4593.5|4593|4590|4589.5|2207
1646995180000|2022-03-11 10:39:40|4593.5|4592.5|4591.5|4590.5|4594.5|4594|4590.5|4590|2284
1646995190000|2022-03-11 10:39:50|4591|4590|4592|4591.5|4592.5|4592|4590.5|4590|450
1646995200000|2022-03-11 10:40:00|4591.5|4591|4590.5|4589.5|4592|4591.5|4590.5|4589|1039
1646995210000|2022-03-11 10:40:10|4591|4590|4592.5|4592|4592.5|4592|4591|4590|819
1646995220000|2022-03-11 10:40:20|4593|4591.5|4594|4593|4594|4593|4592|4591.5|450
1646995230000|2022-03-11 10:40:30|4593.5|4593.5|4594.5|4594|4594.5|4594|4593.5|4593|203
1646995240000|2022-03-11 10:40:40|4594|4593.5|4594.5|4593.5|4594.5|4594|4593.5|4593|1887
1646995250000|2022-03-11 10:40:50|4595|4594|4595.5|4595|4596|4595|4595|4594|1286
1646995260000|2022-03-11 10:41:00|4596||4596||4596||4595.5||196
1646995270000|2022-03-11 10:41:10|4595.5|4594.5|4593|4592.5|4595.5|4594.5|4592.5|4592|1920
1646995280000|2022-03-11 10:41:20|4593.5|4593|4593|4592.5|4593.5|4593|4592.5|4592|94
1646995290000|2022-03-11 10:41:30|4593.5|4593|4595|4594.5|4595.5|4594.5|4593.5|4593|446
1646995300000|2022-03-11 10:41:40|4594.5|4594|4593.5|4593|4594.5|4594|4593|4592.5|1032
1646995310000|2022-03-11 10:41:50|4594|4592.5|4592|4591.5|4594|4592.5|4591|4590|1553
1646995320000|2022-03-11 10:42:00|4591.5|4591|4587.5|4587|4591.5|4591|4587.5|4587|3113
1646995330000|2022-03-11 10:42:10|4588|4587.5|4585.5|4584.5|4588.5|4588|4585.5|4584.5|2485
1646995340000|2022-03-11 10:42:20|4585|4584|4584|4583.5|4586|4585|4583.5|4582.5|2255
1646995350000|2022-03-11 10:42:30|4583.5|4583|4585.5|4585|4586|4585|4583.5|4583|1138
1646995360000|2022-03-11 10:42:40|4585|4584.5|4584.5|4584|4585.5|4584.5|4584.5|4583.5|985
1646995370000|2022-03-11 10:42:50|4584|4583.5|4583|4582.5|4584.5|4584|4583|4582.5|1540
1646995380000|2022-03-11 10:43:00|4582.5|4582|4583.5|4582.5|4583.5|4583|4581|4580.5|1892
1646995390000|2022-03-11 10:43:10|4583|4583|4583.5|4582.5|4584.5|4584|4582.5|4582|775
1646995400000|2022-03-11 10:43:20|4583|4582|4584|4583.5|4584.5|4584|4582.5|4582|2528
1646995410000|2022-03-11 10:43:30|4584.5|4583|4583.5|4582.5|4584.5|4583|4583.5|4582|1566
1646995420000|2022-03-11 10:43:40|4583|4583|4578.5|4578|4583|4583|4578.5|4577.5|3893
1646995430000|2022-03-11 10:43:50|4579|4578.5|4575|4574.5|4579.5|4578.5|4575|4574.5|10712
1646995440000|2022-03-11 10:44:00|4575.5|4575|4582.5|4581.5|4583|4582|4575.5|4574.5|3434
1646995450000|2022-03-11 10:44:10|4582|4581|4582.5|4581.5|4582.5|4581.5|4581.5|4581|10
1646995460000|2022-03-11 10:44:20|4582|4582|4583.5|4582.5|4584.5|4583.5|4582|4580.5|3921
1646995470000|2022-03-11 10:44:30|4583|4583|4582.5|4582|4584|4583|4582|4581.5|524
1646995480000|2022-03-11 10:44:40|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|463
1646995490000|2022-03-11 10:44:50|4583|4582.5|4584|4583|4584.5|4584|4583|4582|2372
1646995500000|2022-03-11 10:45:00|4583.5|4582.5|4583.5|4583|4584|4583.5|4583|4582.5|1484
1646995510000|2022-03-11 10:45:10|4584|4582.5|4584|4583|4584|4583|4583|4582.5|1807
1646995520000|2022-03-11 10:45:20|4583.5|4582.5|4582|4581.5|4583.5|4582.5|4582|4581|2131
1646995530000|2022-03-11 10:45:30|4581.5|4581|4579|4578.5|4581.5|4581|4579|4578.5|1052
1646995540000|2022-03-11 10:45:40|4578.5|4578|4581.5|4581|4581.5|4581|4578|4577|4580
1646995550000|2022-03-11 10:45:50|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580|86
1646995560000|2022-03-11 10:46:00|4581.5|4581|4580.5|4580|4581.5|4581|4580.5|4579|1282
1646995570000|2022-03-11 10:46:10|4580|4579.5|4579|4578.5|4581|4580.5|4579|4578.5|1491
1646995580000|2022-03-11 10:46:20|4579.5|4579|4582|4581.5|4582|4581.5|4579.5|4579|489
1646995590000|2022-03-11 10:46:30|4581.5|4581|4581|4580.5|4581.5|4581|4580.5|4580|1304
1646995600000|2022-03-11 10:46:40|4580.5|4580|4579|4578.5|4580.5|4580|4579|4578.5|1422
1646995610000|2022-03-11 10:46:50|4578.5|4578|4578.5|4578|4579|4578.5|4578.5|4578|691
1646995620000|2022-03-11 10:47:00|4579|4578.5|4577.5|4577|4579|4578.5|4577.5|4577|1006
1646995630000|2022-03-11 10:47:10|4578|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4577|137
1646995640000|2022-03-11 10:47:20|4577|4576.5|4577|4576.5|4577.5|4576.5|4576.5|4576|1703
1646995650000|2022-03-11 10:47:30|4577.5|4577|4577.5|4577|4577.5|4577|4577|4576.5|437
1646995660000|2022-03-11 10:47:40|4578|4577.5|4579|4578|4579|4578.5|4578|4577.5|2139
1646995670000|2022-03-11 10:47:50|4579.5|4578.5|4582.5|4582|4582.5|4582|4579.5|4578.5|406
1646995680000|2022-03-11 10:48:00|4582|4581.5|4579|4578.5|4582|4582|4578.5|4577|3828
1646995690000|2022-03-11 10:48:10|4580.5|4579|4581|4580.5|4581.5|4581|4580|4579|1729
1646995700000|2022-03-11 10:48:20|4581.5|4581|4582|4581.5|4582.5|4581.5|4581|4580.5|1965
1646995710000|2022-03-11 10:48:30|4582.5|4582|4582|4581.5|4582.5|4582|4581|4580.5|2706
1646995720000|2022-03-11 10:48:40|4581.5|4581|4579.5|4579|4581.5|4581|4579.5|4579|1025
1646995730000|2022-03-11 10:48:50|4580|4579.5|4578.5|4578|4580|4579.5|4578.5|4578|2555
1646995740000|2022-03-11 10:49:00|4578|4577.5|4578|4577.5|4579|4578|4578|4577|1686
1646995750000|2022-03-11 10:49:10|4578.5|4577|4579|4578|4579|4578|4578.5|4577|827
1646995760000|2022-03-11 10:49:20|4579.5|4578.5|4581.5|4581|4581.5|4581|4579.5|4578.5|1645
1646995770000|2022-03-11 10:49:30|4582|4581.5|4584|4583.5|4584|4583.5|4582|4581.5|1518
1646995780000|2022-03-11 10:49:40|4584.5|4584|4585.5|4585|4586|4585.5|4584|4583.5|1295
1646995790000|2022-03-11 10:49:50|4585|4584.5|4586|4585|4587.5|4586.5|4585|4584.5|6601
1646995800000|2022-03-11 10:50:00|4586.5|4585.5|4583.5|4583|4586.5|4586|4583|4582.5|2320
1646995810000|2022-03-11 10:50:10|4583|4582.5|4583.5|4583|4583.5|4583|4581.5|4581|4976
1646995820000|2022-03-11 10:50:20|4583|4582.5|4583|4582.5|4585.5|4584.5|4582|4581|4013
1646995830000|2022-03-11 10:50:30|4583.5|4583|4583|4582.5|4583.5|4583|4582.5|4582|1113
1646995840000|2022-03-11 10:50:40|4582.5|4582|4584|4583|4584.5|4584|4581.5|4581|6222
1646995850000|2022-03-11 10:50:50|4583.5|4582.5|4581|4580.5|4583.5|4582.5|4580|4579.5|4216
1646995860000|2022-03-11 10:51:00|4580.5|4580|4581.5|4580.5|4582|4581|4579|4578.5|2094
1646995870000|2022-03-11 10:51:10|4581|4581|4578|4577.5|4581|4581|4577.5|4577|6796
1646995880000|2022-03-11 10:51:20|4577.5|4577|4576.5|4576|4578|4577.5|4576|4575.5|6021
1646995890000|2022-03-11 10:51:30|4577.5|4576.5|4579.5|4578.5|4581.5|4580.5|4577|4576.5|2141
1646995900000|2022-03-11 10:51:40|4580|4579|4578|4577.5|4580|4579|4577.5|4576.5|6102
1646995910000|2022-03-11 10:51:50|4578.5|4578|4579|4578.5|4579.5|4578.5|4576.5|4576|6523
1646995920000|2022-03-11 10:52:00|4579.5|4578|4578|4577|4579.5|4578.5|4577|4576.5|2279
1646995930000|2022-03-11 10:52:10|4577.5|4576.5|4580.5|4579.5|4580.5|4579.5|4577.5|4576.5|7633
1646995940000|2022-03-11 10:52:20|4580|4580|4580|4579.5|4582|4581.5|4580|4579.5|3740
1646995950000|2022-03-11 10:52:30|4580.5|4580|4578.5|4578|4581|4580.5|4578.5|4577.5|1988
1646995960000|2022-03-11 10:52:40|4578|4577.5|4578.5|4578|4578.5|4578|4576.5|4576|6290
1646995970000|2022-03-11 10:52:50|4578|4577.5|4578.5|4578|4580|4579.5|4577|4576|7316
1646995980000|2022-03-11 10:53:00|4579|4578.5|4579.5|4578.5|4581|4580|4579|4578.5|756
1646995990000|2022-03-11 10:53:10|4579|4578|4581|4580|4582|4581|4578.5|4578|5172
1646996000000|2022-03-11 10:53:20|4581.5|4580.5|4580|4579.5|4582|4581.5|4579|4578.5|5781
1646996010000|2022-03-11 10:53:30|4579.5|4579|4574|4573|4580|4579|4572|4571.5|4047
1646996020000|2022-03-11 10:53:40|4573.5|4572.5|4571.5|4571|4574.5|4573.5|4571|4570|3906
1646996030000|2022-03-11 10:53:50|4571|4570.5|4570.5|4570|4572.5|4572|4570.5|4570|4888
1646996040000|2022-03-11 10:54:00|4571|4570.5|4572.5|4572|4573.5|4573|4571|4570.5|1074
1646996050000|2022-03-11 10:54:10|4573|4571.5|4572|4571|4573.5|4573|4571.5|4571|6394
1646996060000|2022-03-11 10:54:20|4571.5|4571.5|4572.5|4572|4573.5|4573|4571.5|4571|4055
1646996070000|2022-03-11 10:54:30|4572|4571.5|4571|4570|4573|4572.5|4570.5|4570|1754
1646996080000|2022-03-11 10:54:40|4570.5|4570.5|4572.5|4572|4573|4572.5|4570.5|4570|4740
1646996090000|2022-03-11 10:54:50|4573|4572.5|4572|4571.5|4573.5|4572.5|4572|4571.5|5505
1646996100000|2022-03-11 10:55:00|4572.5|4572|4572.5|4571.5|4573|4572.5|4572|4571.5|1646
1646996110000|2022-03-11 10:55:10|4572|4572|4572|4571|4573.5|4572.5|4571.5|4571|5516
1646996120000|2022-03-11 10:55:20|4572.5|4571.5|4572|4571.5|4572.5|4572|4571.5|4571|4343
1646996130000|2022-03-11 10:55:30|4571.5|4571|4568.5|4568|4571.5|4571|4568.5|4567.5|1404
1646996140000|2022-03-11 10:55:40|4569|4567.5|4566.5|4565.5|4569|4567.5|4566.5|4565.5|3864
1646996150000|2022-03-11 10:55:50|4566|4565|4569|4568.5|4569.5|4569|4565|4564|4928
1646996160000|2022-03-11 10:56:00|4569.5|4569|4568|4567|4570.5|4569.5|4567.5|4566.5|3147
1646996170000|2022-03-11 10:56:10|4568.5|4567.5|4568|4567|4569|4568.5|4567.5|4567|4876
1646996180000|2022-03-11 10:56:20|4567.5|4566.5|4566|4565.5|4567.5|4567|4564.5|4563.5|7912
1646996190000|2022-03-11 10:56:30|4565.5|4565|4568|4567|4568|4567.5|4565|4564.5|1630
1646996200000|2022-03-11 10:56:40|4567.5|4567.5|4569|4568.5|4569.5|4569|4567|4566.5|2693
1646996210000|2022-03-11 10:56:50|4568.5|4568|4567|4566|4569.5|4568.5|4567|4566|8509
1646996220000|2022-03-11 10:57:00|4566.5|4565.5|4566|4565.5|4567|4566|4565|4564.5|1934
1646996230000|2022-03-11 10:57:10|4566.5|4566|4564|4563.5|4567.5|4566.5|4563.5|4563|3759
1646996240000|2022-03-11 10:57:20|4563.5|4563|4565|4564|4566|4565|4562.5|4562|8150
1646996250000|2022-03-11 10:57:30|4564.5|4564.5|4564.5|4564|4565.5|4565|4564|4563.5|530
1646996260000|2022-03-11 10:57:40|4565|4564.5|4567|4566|4567|4566|4564.5|4563.5|5191
1646996270000|2022-03-11 10:57:50|4567.5|4566.5|4565|4564|4567.5|4567|4564|4563|6499
1646996280000|2022-03-11 10:58:00|4564.5|4564.5|4568|4567|4568|4567.5|4564.5|4563.5|1094
1646996290000|2022-03-11 10:58:10|4567.5|4566.5|4563|4562.5|4567.5|4566.5|4562.5|4562|9849
1646996300000|2022-03-11 10:58:20|4563.5|4562|4565.5|4565|4566|4565.5|4563|4562|6667
1646996310000|2022-03-11 10:58:30|4565|4564.5|4562|4561|4565.5|4565|4562|4561|4257
1646996320000|2022-03-11 10:58:40|4562.5|4561.5|4563.5|4562.5|4564.5|4564|4562.5|4561|6606
1646996330000|2022-03-11 10:58:50|4564|4563|4563|4562.5|4564|4563.5|4562|4561|6811
1646996340000|2022-03-11 10:59:00|4563.5|4563|4568|4567|4568.5|4568|4563.5|4562.5|1604
1646996350000|2022-03-11 10:59:10|4567.5|4566.5|4566.5|4566|4568|4567|4566|4565.5|4984
1646996360000|2022-03-11 10:59:20|4566|4565.5|4568|4567|4569|4568|4566|4565.5|6101
1646996370000|2022-03-11 10:59:30|4568.5|4567.5|4567|4566.5|4569.5|4569|4567|4566.5|708
1646996380000|2022-03-11 10:59:40|4567.5|4567|4570|4569|4570|4569|4567.5|4567|7071
1646996390000|2022-03-11 10:59:50|4569.5|4568.5|4568.5|4568|4570|4569|4567|4566.5|7050
1646996400000|2022-03-11 11:00:00|4569|4568.5|4570.5|4570|4571|4570.5|4568.5|4568|578
1646996410000|2022-03-11 11:00:10|4570|4569.5|4571.5|4570.5|4573|4572.5|4570|4569.5|3432
1646996420000|2022-03-11 11:00:20|4572|4571|4576|4575|4576|4575|4572|4571|150
1646996430000|2022-03-11 11:00:30|4575.5|4574.5|4577|4576|4577.5|4577|4574|4573.5|1155
1646996440000|2022-03-11 11:00:40|4577.5|4576.5|4576.5|4575.5|4579|4578|4575.5|4575|2488
1646996450000|2022-03-11 11:00:50|4576|4575|4578|4577.5|4578|4577.5|4575.5|4575|501
1646996460000|2022-03-11 11:01:00|4578.5|4578|4577.5|4577|4580.5|4579.5|4576.5|4576|1790
1646996470000|2022-03-11 11:01:10|4578|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4577|504
1646996480000|2022-03-11 11:01:20|4578|4576.5|4577|4576.5|4578|4576.5|4576.5|4576|2304
1646996490000|2022-03-11 11:01:30|4576.5|4576|4579|4578|4580.5|4580|4575.5|4575|3738
1646996500000|2022-03-11 11:01:40|4578.5|4578.5|4579|4578|4580|4579.5|4578.5|4577.5|1724
1646996510000|2022-03-11 11:01:50|4578.5|4577.5|4580|4579.5|4580|4579.5|4578|4577.5|681
1646996520000|2022-03-11 11:02:00|4580.5|4580|4580|4579.5|4581|4580.5|4579.5|4579|1753
1646996530000|2022-03-11 11:02:10|4579.5|4579|4581|4580.5|4581|4580.5|4579.5|4579|391
1646996540000|2022-03-11 11:02:20|4580.5|4580|4579.5|4579|4581|4580.5|4579.5|4579|2517
1646996550000|2022-03-11 11:02:30|4580|4579.5|4584|4583.5|4584|4583.5|4579.5|4579|3071
1646996560000|2022-03-11 11:02:40|4583.5|4583|4582|4581|4585.5|4585|4581|4580|2050
1646996570000|2022-03-11 11:02:50|4581.5|4581.5|4581.5|4581|4582|4581.5|4580|4579|1443
1646996580000|2022-03-11 11:03:00|4581|4580.5|4580.5|4579.5|4582|4581.5|4580|4579.5|1185
1646996590000|2022-03-11 11:03:10|4581|4580|4581|4580|4581.5|4581|4581|4579.5|507
1646996600000|2022-03-11 11:03:20|4580.5|4580.5|4579.5|4579|4580.5|4580.5|4579|4578.5|787
1646996610000|2022-03-11 11:03:30|4580|4579.5|4578.5|4577.5|4580.5|4579.5|4578|4577|2016
1646996620000|2022-03-11 11:03:40|4579|4578|4579|4578.5|4579.5|4579|4579|4577.5|265
1646996630000|2022-03-11 11:03:50|4579.5|4579|4579|4578|4579.5|4579|4579|4578|1035
1646996640000|2022-03-11 11:04:00|4579.5|4578.5|4574.5|4574|4579.5|4578.5|4574.5|4574|5140
1646996650000|2022-03-11 11:04:10|4575|4574.5|4577.5|4577|4578.5|4577.5|4575|4574.5|1605
1646996660000|2022-03-11 11:04:20|4578|4577.5|4579|4578.5|4580|4579|4577.5|4577|723
1646996670000|2022-03-11 11:04:30|4579.5|4579|4580|4579|4580.5|4579.5|4579|4578.5|326
1646996680000|2022-03-11 11:04:40|4579.5|4579.5|4580|4579.5|4582|4581.5|4579.5|4579.5|1705
1646996690000|2022-03-11 11:04:50|4580.5|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4580|449
1646996700000|2022-03-11 11:05:00|4581|4581|4582.5|4582|4582.5|4582|4581|4580.5|981
1646996710000|2022-03-11 11:05:10|4583|4582.5|4582.5|4582|4583.5|4582.5|4582.5|4582|1178
1646996720000|2022-03-11 11:05:20|4583|4582.5|4582.5|4581.5|4583|4582.5|4582|4581.5|1261
1646996730000|2022-03-11 11:05:30|4583|4582|4584|4583|4584.5|4583.5|4583|4582|753
1646996740000|2022-03-11 11:05:40|4583.5||4583.5||4583.5||4583.5||4
1646996750000|2022-03-11 11:05:50|4583|4582.5|4582|4581.5|4583.5|4583|4581|4580|2007
1646996760000|2022-03-11 11:06:00|4582.5|4582|4583.5|4583|4584|4583|4582|4581.5|807
1646996770000|2022-03-11 11:06:10|4584|4582.5|4583|4582.5|4584|4583|4582|4581.5|1903
1646996780000|2022-03-11 11:06:20|4583.5|4582|4583.5|4583|4584|4583.5|4583|4582|895
1646996790000|2022-03-11 11:06:30|4584|4583.5|4586|4585.5|4586|4585.5|4583.5|4583|1037
1646996800000|2022-03-11 11:06:40|4586.5|4586|4586.5|4586|4588|4587.5|4586.5|4586|3281
1646996810000|2022-03-11 11:06:50|4587|4586.5|4587|4586.5|4587.5|4586.5|4585.5|4585|1740
1646996820000|2022-03-11 11:07:00|4587.5|4587|4586|4585.5|4587.5|4587|4584.5|4583.5|2647
1646996830000|2022-03-11 11:07:10|4586.5|4586|4587|4586|4587.5|4587|4586|4585|1513
1646996840000|2022-03-11 11:07:20|4587.5|4586.5|4586.5|4585.5|4588.5|4587.5|4586.5|4585.5|4695
1646996850000|2022-03-11 11:07:30|4587|4586|4587|4586|4587|4586.5|4586.5|4585.5|1114
1646996860000|2022-03-11 11:07:40|4586.5|4586.5|4587.5|4586.5|4589|4588|4586.5|4586|3412
1646996870000|2022-03-11 11:07:50|4588|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4587|1617
1646996880000|2022-03-11 11:08:00|4588|4588|4588.5|4588|4588.5|4588|4588|4587.5|442
1646996890000|2022-03-11 11:08:10|4588|4587.5|4588.5|4587.5|4589|4588.5|4588|4587|4517
1646996900000|2022-03-11 11:08:20|4589|4588|4588.5|4588|4589|4588.5|4588|4587.5|1104
1646996910000|2022-03-11 11:08:30|4589||4588.5||4589||4588.5||357
1646996920000|2022-03-11 11:08:40|4589|4587.5|4588.5|4588|4589|4588|4588|4587.5|907
1646996930000|2022-03-11 11:08:50|4588|4587.5|4589|4588.5|4589.5|4588.5|4587.5|4586.5|3496
1646996940000|2022-03-11 11:09:00|4589.5|4589|4594|4593|4594|4593|4589.5|4589|1149
1646996950000|2022-03-11 11:09:10|4593.5|4592.5|4594.5|4594|4595|4594|4593|4592.5|1014
1646996960000|2022-03-11 11:09:20|4595|4593.5|4594|4593.5|4595|4594.5|4594|4593.5|438
1646996970000|2022-03-11 11:09:30|4593.5|4593|4593|4592.5|4593.5|4593|4592|4591.5|2112
1646996980000|2022-03-11 11:09:40|4593.5|4593|4593.5|4592.5|4594|4593|4593|4592.5|0
1646996990000|2022-03-11 11:09:50|4593|4592|4593|4592|4593.5|4592.5|4591.5|4590.5|1617
1646997000000|2022-03-11 11:10:00|4593.5|4592.5|4595|4594.5|4596|4594.5|4593.5|4592.5|2622
1646997010000|2022-03-11 11:10:10|4594.5|4594|4595|4594|4595|4594.5|4594|4593|1390
1646997020000|2022-03-11 11:10:20|4594.5|4593.5|4593|4592.5|4594.5|4593.5|4593|4592.5|1251
1646997030000|2022-03-11 11:10:30|4592.5|4592|4592.5|4591.5|4593.5|4593|4592|4591|880
1646997040000|2022-03-11 11:10:40|4593|4592|4595|4594.5|4595.5|4594.5|4593|4592|1009
1646997050000|2022-03-11 11:10:50|4594.5|4594|4593|4592.5|4594.5|4594|4593|4592|1182
1646997060000|2022-03-11 11:11:00|4593.5|4593|4595.5|4594.5|4595.5|4594.5|4593.5|4593|2734
1646997070000|2022-03-11 11:11:10|4595|4594|4594|4593|4595|4594.5|4593.5|4593|1949
1646997080000|2022-03-11 11:11:20|4594.5|4593.5|4595|4594.5|4596|4595.5|4594|4593|11847
1646997090000|2022-03-11 11:11:30|4595.5|4595|4597.5|4596.5|4597.5|4596.5|4595|4594.5|893
1646997100000|2022-03-11 11:11:40|4598|4597|4601|4600|4601.5|4601|4598|4597|19068
1646997110000|2022-03-11 11:11:50|4601.5|4600.5|4600.5|4600|4603|4602|4599.5|4599|4740
1646997120000|2022-03-11 11:12:00|4600|4599.5|4597.5|4597|4600.5|4600|4597.5|4597|7089
1646997130000|2022-03-11 11:12:10|4597|4596.5|4595|4594.5|4598|4597.5|4595|4594.5|4909
1646997140000|2022-03-11 11:12:20|4595.5|4595|4597|4596|4598.5|4597.5|4595|4594.5|2647
1646997150000|2022-03-11 11:12:30|4596.5|4595.5|4594.5|4594|4596.5|4595.5|4594|4593|2131
1646997160000|2022-03-11 11:12:40|4595|4594.5|4595.5|4595|4597|4596|4595|4594.5|1092
1646997170000|2022-03-11 11:12:50|4596|4595.5|4595|4594.5|4597.5|4596.5|4595|4594.5|1862
1646997180000|2022-03-11 11:13:00|4594.5|4593.5|4599.5|4598.5|4600|4599.5|4594.5|4593.5|4313
1646997190000|2022-03-11 11:13:10|4599|4598|4600|4599|4600.5|4599.5|4597.5|4597|1638
1646997200000|2022-03-11 11:13:20|4599.5|4599.5|4598|4597|4599.5|4599.5|4597.5|4596.5|1085
1646997210000|2022-03-11 11:13:30|4597.5|4597.5|4599|4598.5|4600|4599.5|4597.5|4597|2000
1646997220000|2022-03-11 11:13:40|4599.5|4599|4596.5|4596|4601|4600.5|4596.5|4596|4365
1646997230000|2022-03-11 11:13:50|4596|4595.5|4592.5|4592|4596|4595.5|4592.5|4591.5|1562
1646997240000|2022-03-11 11:14:00|4592|4591.5|4593.5|4593|4593.5|4593|4592|4591|1654
1646997250000|2022-03-11 11:14:10|4594|4593.5|4593|4592|4594.5|4594|4592.5|4591.5|3555
1646997260000|2022-03-11 11:14:20|4592.5|4592.5|4592|4591.5|4593|4592.5|4592|4591.5|1110
1646997270000|2022-03-11 11:14:30|4591.5|4591|4592|4591.5|4593.5|4592.5|4591.5|4591|1965
1646997280000|2022-03-11 11:14:40|4591.5|4591|4590|4589|4592|4591.5|4589|4588.5|1590
1646997290000|2022-03-11 11:14:50|4589.5|4588.5|4588|4587|4590|4589|4587.5|4586.5|762
1646997300000|2022-03-11 11:15:00|4587.5|4586.5|4584|4583.5|4588|4587.5|4583.5|4583|2649
1646997310000|2022-03-11 11:15:10|4584.5|4583|4586|4585.5|4586.5|4585.5|4584|4583|740
1646997320000|2022-03-11 11:15:20|4585.5|4585|4584.5|4584|4585.5|4585.5|4584.5|4584|1563
1646997330000|2022-03-11 11:15:30|4584|4583.5|4584.5|4584|4584.5|4584|4583|4582.5|1373
1646997340000|2022-03-11 11:15:40|4584|4583.5|4586.5|4585.5|4586.5|4585.5|4583|4582|1505
1646997350000|2022-03-11 11:15:50|4586|4585|4585.5|4585|4587|4586.5|4585.5|4585|1011
1646997360000|2022-03-11 11:16:00|4586|4584.5|4585.5|4585|4586|4585.5|4585|4584.5|752
1646997370000|2022-03-11 11:16:10|4585|4584.5|4584.5|4583.5|4585|4584.5|4583|4582.5|1247
1646997380000|2022-03-11 11:16:20|4585|4584|4588.5|4587.5|4588.5|4587.5|4585|4584|967
1646997390000|2022-03-11 11:16:30|4588|4588|4588.5|4588|4589|4588|4588|4587.5|469
1646997400000|2022-03-11 11:16:40|4588|4587.5|4587.5|4587|4588|4587.5|4587.5|4587|1015
1646997410000|2022-03-11 11:16:50|4587|4586.5|4590|4589|4590|4589|4586.5|4586|3667
1646997420000|2022-03-11 11:17:00|4589.5|4588.5|4589|4588.5|4590.5|4589|4589|4588.5|763
1646997430000|2022-03-11 11:17:10|4589.5|4589|4591.5|4590.5|4592|4590.5|4589.5|4589|617
1646997440000|2022-03-11 11:17:20|4591|4590|4589|4588|4591|4590|4588|4587.5|2180
1646997450000|2022-03-11 11:17:30|4589.5|4588.5|4590.5|4590|4592.5|4591.5|4589.5|4588.5|2365
1646997460000|2022-03-11 11:17:40|4590|4589.5|4590|4589|4590|4589.5|4588|4587|2426
1646997470000|2022-03-11 11:17:50|4589.5|4588.5|4590.5|4589.5|4590.5|4590|4588.5|4587.5|2513
1646997480000|2022-03-11 11:18:00|4590|4589|4590.5|4589.5|4590.5|4589.5|4589|4588|3108
1646997490000|2022-03-11 11:18:10|4590|4589|4589.5|4588.5|4590.5|4590|4589.5|4588|586
1646997500000|2022-03-11 11:18:20|4590|4589|4588|4587|4590|4589|4588|4587|516
1646997510000|2022-03-11 11:18:30|4587.5|4587.5|4587|4586.5|4588|4587.5|4587|4586.5|1271
1646997520000|2022-03-11 11:18:40|4587.5|4587|4589|4588|4589.5|4588.5|4587.5|4587|1048
1646997530000|2022-03-11 11:18:50||4588.5||4588.5||4588.5||4588|0
1646997540000|2022-03-11 11:19:00|4589.5|4589|4591.5|4591|4591.5|4591|4589.5|4588.5|641
1646997550000|2022-03-11 11:19:10|4592|4591.5|4591|4590.5|4594|4592.5|4591|4590.5|1746
1646997560000|2022-03-11 11:19:20|4590.5|4590|4590.5|4590|4591|4590.5|4590.5|4590|660
1646997570000|2022-03-11 11:19:30|4591|4590.5|4591|4590|4591.5|4590.5|4589.5|4589|1572
1646997580000|2022-03-11 11:19:40|4590.5|4589.5|4588.5|4588|4590.5|4589.5|4588.5|4588|565
1646997590000|2022-03-11 11:19:50|4589|4588.5|4586.5|4586|4589|4588.5|4586.5|4585.5|570
1646997600000|2022-03-11 11:20:00|4586|4585.5|4588.5|4588|4588.5|4588|4585.5|4585|1917
1646997610000|2022-03-11 11:20:10|4589|4588.5|4592.5|4592|4593|4592|4588.5|4588|820
1646997620000|2022-03-11 11:20:20|4593|4592.5|4595|4594|4595.5|4594.5|4593|4592.5|1842
1646997630000|2022-03-11 11:20:30|4595.5|4594.5|4596.5|4596|4597|4596|4595|4593.5|2021
1646997640000|2022-03-11 11:20:40|4597|4596.5|4597.5|4597|4597.5|4597|4596.5|4596|1077
1646997650000|2022-03-11 11:20:50|4597|4596.5|4595.5|4595|4597.5|4596.5|4595|4594.5|717
1646997660000|2022-03-11 11:21:00|4595|4594.5|4594.5|4593.5|4596|4595.5|4594|4593.5|823
1646997670000|2022-03-11 11:21:10|4594|4593|4595|4594.5|4595|4594.5|4593.5|4593|1161
1646997680000|2022-03-11 11:21:20|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|0
1646997690000|2022-03-11 11:21:30|4595|4594.5|4597|4596.5|4598|4597|4595|4594|2586
1646997700000|2022-03-11 11:21:40|4596.5|4596|4598|4597|4598|4597|4595.5|4594.5|1827
1646997710000|2022-03-11 11:21:50|4597.5|4597.5|4597.5|4597|4599|4597.5|4597|4596|1045
1646997720000|2022-03-11 11:22:00|4597|4596.5|4598.5|4598|4599|4598|4597|4596.5|729
1646997730000|2022-03-11 11:22:10|4599|4597.5|4598|4597.5|4599|4597.5|4598|4597.5|0
1646997740000|2022-03-11 11:22:20|4597.5|4597|4596.5|4596|4597.5|4597|4594|4593|1180
1646997750000|2022-03-11 11:22:30|4596|4595.5|4596.5|4596|4597|4596|4596|4595.5|886
1646997760000|2022-03-11 11:22:40|4596|4595.5|4596|4595.5|4596.5|4595.5|4592.5|4592|2452
1646997770000|2022-03-11 11:22:50|4595.5|4595|4592|4591.5|4595.5|4595|4592|4591.5|674
1646997780000|2022-03-11 11:23:00|4591.5|4591|4593|4592.5|4594.5|4594|4591|4590.5|970
1646997790000|2022-03-11 11:23:10|4592.5|4592|4593.5|4593|4594|4593.5|4592.5|4591.5|930
1646997800000|2022-03-11 11:23:20|4594|4593.5|4597|4596.5|4600|4599|4594|4593.5|3428
1646997810000|2022-03-11 11:23:30|4597.5|4596|4608.5|4607|4611|4610.5|4596.5|4596|21803
1646997820000|2022-03-11 11:23:40|4608|4606.5|4604.5|4603.5|4611.5|4609.5|4603.5|4603|30546
1646997830000|2022-03-11 11:23:50|4605|4604|4604|4603|4611|4609.5|4602|4601|29342
1646997840000|2022-03-11 11:24:00|4603.5|4602.5|4600.5|4599.5|4604|4603|4592.5|4591|10185
1646997850000|2022-03-11 11:24:10|4600|4599|4603|4602|4605.5|4604|4595|4593.5|15089
1646997860000|2022-03-11 11:24:20|4602.5|4601.5|4598.5|4598|4603.5|4602|4596.5|4596|21358
1646997870000|2022-03-11 11:24:30|4600|4598.5|4595|4593.5|4601|4600.5|4593|4592|30334
1646997880000|2022-03-11 11:24:40|4594.5|4593|4585.5|4585|4596|4595.5|4582|4580.5|13502
1646997890000|2022-03-11 11:24:50|4586|4585.5|4586.5|4585.5|4593|4591.5|4586|4584.5|13846
1646997900000|2022-03-11 11:25:00|4587|4586|4591.5|4591|4592.5|4591.5|4583|4581.5|18689
1646997910000|2022-03-11 11:25:10|4592|4591.5|4584.5|4583|4597.5|4596.5|4583|4582|24919
1646997920000|2022-03-11 11:25:20|4585|4583.5|4581|4580.5|4590.5|4589|4580.5|4579|22103
1646997930000|2022-03-11 11:25:30|4580.5|4580|4583|4582|4583|4582|4574|4572.5|18080
1646997940000|2022-03-11 11:25:40|4583.5|4582.5|4590|4589|4594|4592.5|4583|4582.5|13854
1646997950000|2022-03-11 11:25:50|4590.5|4589.5|4591|4590|4594.5|4593|4585|4583.5|12575
1646997960000|2022-03-11 11:26:00|4591.5|4590.5|4594.5|4593.5|4596.5|4595.5|4583|4582.5|18303
1646997970000|2022-03-11 11:26:10|4595|4594|4599|4598|4603|4602|4593.5|4592.5|14412
1646997980000|2022-03-11 11:26:20|4598.5|4597.5|4608.5|4607.5|4611|4609.5|4598|4597.5|22575
1646997990000|2022-03-11 11:26:30|4608|4607|4628|4627|4629|4627.5|4607|4605.5|33578
1646998000000|2022-03-11 11:26:40|4627.5|4626.5|4638|4636|4640|4639|4626.5|4625.5|32638
1646998010000|2022-03-11 11:26:50|4637.5|4638|4656|4653|4660|4654|4637|4636|42873
1646998020000|2022-03-11 11:27:00|4659.5|4655.5|4629.5|4629|4659.5|4656.5|4625.5|4625|50276
1646998030000|2022-03-11 11:27:10|4630|4628.5|4618.5|4614|4631|4630|4618.5|4613.5|24757
1646998040000|2022-03-11 11:27:20|4617.5|4613.5|4604.5|4602|4617.5|4614.5|4595|4592.5|25231
1646998050000|2022-03-11 11:27:30|4605|4602.5|4601.5|4597.5|4612|4606|4593|4591|3604
1646998060000|2022-03-11 11:27:40|4600.5|4597|4608.5|4607.5|4619.5|4612.5|4591|4590.5|16041
1646998070000|2022-03-11 11:27:50|4608|4607|4613.5|4611|4622|4617|4601|4600|24763
1646998080000|2022-03-11 11:28:00|4612.5|4610.5|4621|4617|4630|4622.5|4612.5|4610|9783
1646998090000|2022-03-11 11:28:10|4620.5|4616.5|4614.5|4613.5|4622.5|4618.5|4613|4611.5|4337
1646998100000|2022-03-11 11:28:20|4615|4614.5|4609.5|4608.5|4620|4618.5|4605|4604.5|10122
1646998110000|2022-03-11 11:28:30|4610.5|4609|4603|4602|4610.5|4609.5|4601.5|4601|13433
1646998120000|2022-03-11 11:28:40|4602|4601|4608.5|4606|4611.5|4610|4599.5|4598.5|12984
1646998130000|2022-03-11 11:28:50|4608|4607|4614.5|4613.5|4615|4613.5|4601|4600|16219
1646998140000|2022-03-11 11:29:00|4614|4613|4606|4605|4618.5|4617.5|4605|4603.5|31249
1646998150000|2022-03-11 11:29:10|4606.5|4605.5|4614|4613|4616|4614.5|4606|4604.5|8619
1646998160000|2022-03-11 11:29:20|4613.5|4613.5|4616|4615.5|4617|4615.5|4613.5|4611.5|7794
1646998170000|2022-03-11 11:29:30|4616.5|4616|4617|4615|4618.5|4616.5|4612.5|4611.5|18520
1646998180000|2022-03-11 11:29:40|4616.5|4615.5|4613.5|4612.5|4622.5|4621.5|4613|4612|12354
1646998190000|2022-03-11 11:29:50|4612.5|4612|4619.5|4618.5|4625.5|4623.5|4612|4611|3776
1646998200000|2022-03-11 11:30:00|4619|4618|4613.5|4613|4623.5|4622.5|4613.5|4613|6634
1646998210000|2022-03-11 11:30:10|4612.5|4612.5|4610.5|4609.5|4612.5|4612.5|4607.5|4606.5|4514
1646998220000|2022-03-11 11:30:20|4610|4609|4604.5|4603.5|4611|4610|4600.5|4598.5|29217
1646998230000|2022-03-11 11:30:30|4604|4604|4601.5|4600.5|4604.5|4604|4601|4600|3053
1646998240000|2022-03-11 11:30:40|4602|4601|4606|4605|4608.5|4607|4600.5|4599.5|14645
1646998250000|2022-03-11 11:30:50|4606.5|4605.5|4604|4603|4607.5|4606|4600.5|4599.5|9391
1646998260000|2022-03-11 11:31:00|4604.5|4603.5|4606|4605|4607.5|4606|4604|4603.5|1418
1646998270000|2022-03-11 11:31:10|4606.5|4606|4610|4609|4613|4611|4606|4606|5065
1646998280000|2022-03-11 11:31:20|4609.5|4608.5|4616|4615|4616|4615|4609|4608.5|2168
1646998290000|2022-03-11 11:31:30|4615.5|4614.5|4609.5|4608.5|4618|4617.5|4609.5|4607.5|5139
1646998300000|2022-03-11 11:31:40|4610|4609|4623|4622|4624|4623.5|4609.5|4609|25738
1646998310000|2022-03-11 11:31:50|4623.5|4623|4632.5|4631|4634|4632.5|4623.5|4623|9229
1646998320000|2022-03-11 11:32:00|4632|4630|4634|4633|4639.5|4637.5|4628|4627|7828
1646998330000|2022-03-11 11:32:10|4633.5|4632.5|4628.5|4627|4638.5|4636.5|4626.5|4626|9937
1646998340000|2022-03-11 11:32:20|4629.5|4628|4633.5|4632.5|4640|4638.5|4629|4628|8509
1646998350000|2022-03-11 11:32:30|4633|4632|4629.5|4628.5|4634|4632|4625|4624.5|8360
1646998360000|2022-03-11 11:32:40|4630|4629|4631.5|4630.5|4633.5|4631.5|4625|4624.5|3416
1646998370000|2022-03-11 11:32:50|4632|4631|4642.5|4640.5|4643|4641|4632|4631|9950
1646998380000|2022-03-11 11:33:00|4642|4640|4639.5|4639|4643.5|4641.5|4638|4636.5|4408
1646998390000|2022-03-11 11:33:10|4640|4638.5|4641|4640|4642|4641.5|4638|4637|5036
1646998400000|2022-03-11 11:33:20|4641.5|4640.5|4635|4634|4642.5|4641.5|4635|4634|7495
1646998410000|2022-03-11 11:33:30|4634.5|4633|4641|4639.5|4641|4639.5|4631|4630.5|3990
1646998420000|2022-03-11 11:33:40|4640.5|4639|4640|4639.5|4641.5|4639.5|4636.5|4636|11838
1646998430000|2022-03-11 11:33:50|4639.5|4639|4637|4636|4640|4639|4636.5|4636|5848
1646998440000|2022-03-11 11:34:00|4636.5|4635.5|4640|4639|4640.5|4639.5|4636.5|4635.5|8071
1646998450000|2022-03-11 11:34:10|4640.5|4639.5|4637.5|4637|4640.5|4639.5|4636|4635.5|13106
1646998460000|2022-03-11 11:34:20|4637|4636.5|4634.5|4634|4639|4637.5|4634.5|4634|4697
1646998470000|2022-03-11 11:34:30|4635|4634.5|4635|4634.5|4637|4636|4633|4632.5|5260
1646998480000|2022-03-11 11:34:40|4635.5|4634|4638|4637|4639|4638|4634.5|4633.5|8071
1646998490000|2022-03-11 11:34:50|4638.5|4637.5|4638.5|4637.5|4640.5|4639.5|4637.5|4637|6046
1646998500000|2022-03-11 11:35:00|4638|4638|4632.5|4632|4638|4638|4632.5|4632|4827
1646998510000|2022-03-11 11:35:10|4631.5|4631.5|4628.5|4628|4631.5|4631.5|4627.5|4626.5|5755
1646998520000|2022-03-11 11:35:20|4629|4627.5|4621.5|4620.5|4629|4627.5|4621.5|4620|5031
1646998530000|2022-03-11 11:35:30|4621|4620|4615.5|4614|4621|4620.5|4614.5|4614|5384
1646998540000|2022-03-11 11:35:40|4616|4614.5|4616.5|4616|4620|4619|4616|4614.5|4689
1646998550000|2022-03-11 11:35:50|4617|4616.5|4621|4620|4621.5|4620.5|4615|4614|3074
1646998560000|2022-03-11 11:36:00|4620.5|4620.5|4626.5|4625.5|4628|4626|4620.5|4619.5|3669
1646998570000|2022-03-11 11:36:10|4627|4626|4626|4625|4628.5|4627.5|4625|4624.5|4210
1646998580000|2022-03-11 11:36:20|4625.5|4624.5|4627.5|4627|4628|4627.5|4624|4623|5895
1646998590000|2022-03-11 11:36:30|4627|4626.5|4625|4624|4627|4627|4620|4619|5100
1646998600000|2022-03-11 11:36:40|4625.5|4623.5|4622|4621|4626.5|4625.5|4621|4620|6477
1646998610000|2022-03-11 11:36:50|4622.5|4621.5|4615|4614|4622.5|4621.5|4614.5|4614|5210
1646998620000|2022-03-11 11:37:00|4615.5|4614.5|4622|4621.5|4622.5|4621.5|4612.5|4611.5|8415
1646998630000|2022-03-11 11:37:10|4622.5|4621|4622.5|4621.5|4625.5|4624.5|4621|4620.5|6226
1646998640000|2022-03-11 11:37:20|4622|4621|4620|4619|4626.5|4624.5|4619.5|4618|8953
1646998650000|2022-03-11 11:37:30|4619.5|4618.5|4620|4619|4621|4619.5|4617.5|4617|4176
1646998660000|2022-03-11 11:37:40|4619.5|4618.5|4616.5|4615.5|4624|4622.5|4616.5|4615|7890
1646998670000|2022-03-11 11:37:50|4615.5|4615|4611.5|4610.5|4616.5|4615|4609|4607.5|6478
1646998680000|2022-03-11 11:38:00|4612|4611|4615|4614.5|4619.5|4618|4612|4611|13361
1646998690000|2022-03-11 11:38:10|4615.5|4614|4609.5|4609|4616|4614.5|4609.5|4608.5|2454
1646998700000|2022-03-11 11:38:20|4610|4609.5|4610.5|4608.5|4613.5|4612|4610|4608.5|3919
1646998710000|2022-03-11 11:38:30|4611|4609|4612|4610.5|4612.5|4611|4607.5|4606|4498
1646998720000|2022-03-11 11:38:40|4612.5|4611|4613.5|4613|4616|4613.5|4611|4610|7882
1646998730000|2022-03-11 11:38:50|4614|4612.5|4617|4616|4620|4619.5|4614|4612.5|5293
1646998740000|2022-03-11 11:39:00|4617.5|4616.5|4615|4614.5|4618|4617.5|4612.5|4612|4469
1646998750000|2022-03-11 11:39:10|4614.5|4614|4616|4615.5|4618|4617.5|4614|4613.5|3022
1646998760000|2022-03-11 11:39:20|4616.5|4614.5|4611|4610|4616.5|4616|4609.5|4609|2162
1646998770000|2022-03-11 11:39:30|4611.5|4610.5|4606|4605.5|4612|4611|4603.5|4602|7924
1646998780000|2022-03-11 11:39:40|4607|4606|4610.5|4610|4612|4610.5|4605|4604.5|8745
1646998790000|2022-03-11 11:39:50|4610|4609.5|4613|4612.5|4616|4615|4609.5|4609|4042
1646998800000|2022-03-11 11:40:00|4613.5|4613|4614|4613|4618|4616|4613.5|4612.5|8659
1646998810000|2022-03-11 11:40:10|4613.5|4612.5|4611|4610|4614|4613.5|4610.5|4609.5|4246
1646998820000|2022-03-11 11:40:20|4611.5|4610.5|4605|4603.5|4611.5|4611|4603.5|4602|9885
1646998830000|2022-03-11 11:40:30|4605.5|4604|4605.5|4605|4606|4605.5|4603.5|4603|6293
1646998840000|2022-03-11 11:40:40|4605|4604.5|4606.5|4605.5|4607.5|4607|4603.5|4602.5|9343
1646998850000|2022-03-11 11:40:50|4607|4606|4605|4604.5|4609|4608.5|4605|4604.5|7038
1646998860000|2022-03-11 11:41:00|4605.5|4605|4606|4605.5|4608|4607|4605.5|4604.5|6299
1646998870000|2022-03-11 11:41:10|4606.5|4606|4611|4610|4612|4611|4606|4605.5|6249
1646998880000|2022-03-11 11:41:20|4611.5|4610.5|4607|4606|4611.5|4610.5|4604.5|4604|4333
1646998890000|2022-03-11 11:41:30|4606.5|4605.5|4608|4607|4609.5|4608.5|4605|4604|5226
1646998900000|2022-03-11 11:41:40|4607.5|4606.5|4608.5|4608|4609.5|4608|4607|4606|3933
1646998910000|2022-03-11 11:41:50|4609|4608.5|4611.5|4611|4613|4612|4607.5|4607|4447
1646998920000|2022-03-11 11:42:00|4611|4610.5|4611|4610.5|4614.5|4613.5|4610|4609.5|9877
1646998930000|2022-03-11 11:42:10|4610.5|4610|4605|4604|4610.5|4610.5|4604|4603.5|9282
1646998940000|2022-03-11 11:42:20|4604.5|4603.5|4608.5|4607.5|4608.5|4607.5|4603|4602|7352
1646998950000|2022-03-11 11:42:30|4608|4607|4606.5|4606|4608.5|4607.5|4606|4605|4536
1646998960000|2022-03-11 11:42:40|4606|4605.5|4602.5|4601.5|4607|4606|4602|4600.5|12634
1646998970000|2022-03-11 11:42:50|4603|4602.5|4596.5|4595.5|4603.5|4602.5|4595.5|4595|32986
1646998980000|2022-03-11 11:43:00|4596|4596|4599|4598|4599.5|4599|4595.5|4595|11616
1646998990000|2022-03-11 11:43:10|4598.5|4597.5|4594.5|4594|4598.5|4597.5|4593|4591.5|7159
1646999000000|2022-03-11 11:43:20|4595|4593.5|4593|4592|4597.5|4596.5|4591.5|4590|8285
1646999010000|2022-03-11 11:43:30|4593.5|4592.5|4592.5|4591.5|4595|4594|4592|4591|4121
1646999020000|2022-03-11 11:43:40|4592|4591|4596.5|4595.5|4599.5|4598.5|4591.5|4591|8255
1646999030000|2022-03-11 11:43:50|4596|4594.5|4594|4593|4597.5|4596.5|4594|4593|2197
1646999040000|2022-03-11 11:44:00|4593.5|4592.5|4592|4591|4595|4594|4592|4591|3475
1646999050000|2022-03-11 11:44:10|4591.5|4591.5|4592.5|4591.5|4593|4592.5|4590.5|4590|5792
1646999060000|2022-03-11 11:44:20|4592|4592|4595|4594|4598|4596|4592|4592|2471
1646999070000|2022-03-11 11:44:30|4594.5|4594.5|4596|4595|4598.5|4598|4593|4592.5|5794
1646999080000|2022-03-11 11:44:40|4596.5|4595.5|4595|4594|4597|4596|4593|4592.5|4323
1646999090000|2022-03-11 11:44:50|4594.5|4593.5|4592.5|4592|4596|4595|4592.5|4592|1869
1646999100000|2022-03-11 11:45:00|4593|4592.5|4592.5|4592|4598|4597|4592.5|4592|11239
1646999110000|2022-03-11 11:45:10|4592|4591.5|4592.5|4592|4594|4593|4587|4585.5|12540
1646999120000|2022-03-11 11:45:20|4593|4592.5|4592|4591.5|4594.5|4594|4592|4591.5|3013
1646999130000|2022-03-11 11:45:30|4591.5|4591|4591.5|4590.5|4592|4591.5|4590.5|4589.5|1283
1646999140000|2022-03-11 11:45:40|4592|4591|4593|4592|4595|4594|4592|4591|6688
1646999150000|2022-03-11 11:45:50|4593.5|4592.5|4592|4591|4593.5|4592.5|4588.5|4588|6989
1646999160000|2022-03-11 11:46:00|4591.5|4590.5|4589.5|4588.5|4592|4591.5|4587|4586|7145
1646999170000|2022-03-11 11:46:10|4590|4589.5|4594|4593.5|4596.5|4595.5|4590|4589.5|9558
1646999180000|2022-03-11 11:46:20|4594.5|4593|4600|4599.5|4601|4599.5|4594.5|4593|8515
1646999190000|2022-03-11 11:46:30|4601|4600|4599.5|4598.5|4601|4600.5|4597.5|4597|3890
1646999200000|2022-03-11 11:46:40|4600|4599|4599|4598|4601|4600.5|4598.5|4597.5|5918
1646999210000|2022-03-11 11:46:50|4600|4598.5|4600|4599|4600.5|4600|4599|4598|796
1646999220000|2022-03-11 11:47:00|4600.5|4599.5|4593.5|4593|4601|4600|4593.5|4592.5|4699
1646999230000|2022-03-11 11:47:10|4593|4592.5|4594|4593|4596.5|4595.5|4590.5|4590|4308
1646999240000|2022-03-11 11:47:20|4594.5|4593.5|4598|4597|4598|4597|4593.5|4592.5|4070
1646999250000|2022-03-11 11:47:30|4597.5|4596.5|4595.5|4594.5|4598|4597|4595|4594.5|2013
1646999260000|2022-03-11 11:47:40|4596|4595|4593.5|4592.5|4596|4595|4592|4591|1284
1646999270000|2022-03-11 11:47:50|4593|4592|4592.5|4592|4596|4594.5|4591|4590|3192
1646999280000|2022-03-11 11:48:00|4593|4591.5|4592.5|4591|4593.5|4592.5|4591|4590|1958
1646999290000|2022-03-11 11:48:10|4592|4591.5|4595|4594|4595|4594|4591.5|4591|1885
1646999300000|2022-03-11 11:48:20|4595.5|4594.5|4591.5|4591|4597.5|4596|4590.5|4589.5|6756
1646999310000|2022-03-11 11:48:30|4592|4590.5|4591|4589.5|4593.5|4592.5|4587.5|4587|4629
1646999320000|2022-03-11 11:48:40|4590.5|4590|4592|4591.5|4596.5|4595.5|4590.5|4589.5|2043
1646999330000|2022-03-11 11:48:50|4592.5|4592|4589.5|4588.5|4594|4593.5|4589|4588|1846
1646999340000|2022-03-11 11:49:00|4590|4589|4590|4589|4591|4590|4588.5|4588|1835
1646999350000|2022-03-11 11:49:10|4589.5|4589.5|4593.5|4592.5|4593.5|4592.5|4589.5|4589|3224
1646999360000|2022-03-11 11:49:20|4593|4592|4593|4592|4594|4593.5|4591|4590|2760
1646999370000|2022-03-11 11:49:30|4593.5|4592.5|4590|4589.5|4593.5|4592.5|4588.5|4588|3954
1646999380000|2022-03-11 11:49:40|4590.5|4589|4590.5|4589|4592|4591|4589.5|4588.5|332
1646999390000|2022-03-11 11:49:50|4591|4589.5|4589.5|4588.5|4591.5|4591|4589.5|4588.5|1097
1646999400000|2022-03-11 11:50:00|4589|4588|4589|4588.5|4589.5|4589|4585|4583.5|8183
1646999410000|2022-03-11 11:50:10|4589.5|4589|4583.5|4582.5|4590|4589.5|4582|4581.5|11452
1646999420000|2022-03-11 11:50:20|4584|4583|4586.5|4586|4587|4586|4582.5|4581.5|4345
1646999430000|2022-03-11 11:50:30|4587|4586.5|4589|4588|4590.5|4589.5|4586.5|4586.5|1208
1646999440000|2022-03-11 11:50:40|4589.5|4587.5|4589.5|4588.5|4592|4591|4586.5|4585.5|5929
1646999450000|2022-03-11 11:50:50|4589|4588|4589|4588|4593|4591|4588.5|4587.5|5240
1646999460000|2022-03-11 11:51:00|4589.5|4588.5|4586.5|4585.5|4591.5|4590.5|4586|4585|3103
1646999470000|2022-03-11 11:51:10|4586|4585|4584|4583|4586|4585|4583|4581.5|924
1646999480000|2022-03-11 11:51:20|4583.5|4582.5|4581.5|4581|4584|4583|4581.5|4581|884
1646999490000|2022-03-11 11:51:30|4582|4580.5|4580.5|4579|4582.5|4581|4579|4578|5706
1646999500000|2022-03-11 11:51:40|4579.5|4578.5|4582|4581|4582|4581.5|4578|4577|2925
1646999510000|2022-03-11 11:51:50|4582.5|4581.5|4585.5|4584.5|4587|4586|4581.5|4580.5|2152
1646999520000|2022-03-11 11:52:00|4586|4585|4581|4580|4586.5|4585|4579|4578|5746
1646999530000|2022-03-11 11:52:10|4580.5|4579.5|4575.5|4575|4581|4580|4574|4573|4598
1646999540000|2022-03-11 11:52:20|4576|4575.5|4577|4576.5|4582.5|4581|4573|4572.5|8550
1646999550000|2022-03-11 11:52:30|4577.5|4576|4579.5|4578.5|4580.5|4579|4574|4573|2384
1646999560000|2022-03-11 11:52:40|4579|4579|4583|4582|4585|4583|4579|4578.5|2926
1646999570000|2022-03-11 11:52:50|4582.5|4581.5|4584.5|4583.5|4585|4584|4580.5|4579|4956
1646999580000|2022-03-11 11:53:00|4585|4584|4584.5|4583.5|4589|4587.5|4582|4581|7551
1646999590000|2022-03-11 11:53:10|4585|4584|4586.5|4585.5|4590|4589|4584|4583|6314
1646999600000|2022-03-11 11:53:20|4586|4585|4583.5|4582|4586.5|4585.5|4580|4579.5|3745
1646999610000|2022-03-11 11:53:30|4583|4582.5|4584|4583.5|4584.5|4583.5|4581.5|4581|2340
1646999620000|2022-03-11 11:53:40|4584.5|4584|4583.5|4582.5|4587.5|4586.5|4582.5|4581|4873
1646999630000|2022-03-11 11:53:50|4584|4583|4582|4581|4585.5|4584.5|4581|4579.5|7050
1646999640000|2022-03-11 11:54:00|4582.5|4581.5|4590|4589|4592|4591|4581.5|4580.5|10840
1646999650000|2022-03-11 11:54:10|4590.5|4589.5|4588|4587.5|4592.5|4592|4588|4586.5|2508
1646999660000|2022-03-11 11:54:20|4588.5|4588|4592|4591|4592|4591|4587.5|4586|4115
1646999670000|2022-03-11 11:54:30|4591.5|4590.5|4593|4592|4594|4592.5|4590|4589|2669
1646999680000|2022-03-11 11:54:40|4593.5|4592.5|4596|4595|4597|4595.5|4593.5|4592.5|3363
1646999690000|2022-03-11 11:54:50|4595.5|4594.5|4596|4595|4597.5|4596.5|4594|4593.5|3865
1646999700000|2022-03-11 11:55:00|4595.5|4594.5|4595|4593.5|4595.5|4595.5|4593.5|4591.5|954
1646999710000|2022-03-11 11:55:10|4594.5|4593|4598|4597|4598.5|4597.5|4594|4593|1203
1646999720000|2022-03-11 11:55:20|4598.5|4597.5|4600|4599|4600|4599.5|4598|4596.5|2761
1646999730000|2022-03-11 11:55:30|4599.5|4598.5|4599.5|4599|4601.5|4600.5|4598.5|4597.5|3633
1646999740000|2022-03-11 11:55:40|4599|4598.5|4599|4598|4599.5|4599|4597|4596.5|1931
1646999750000|2022-03-11 11:55:50|4598.5|4598.5|4603.5|4602.5|4603.5|4602.5|4598|4597.5|1126
1646999760000|2022-03-11 11:56:00|4603|4602|4600.5|4599.5|4603|4602|4597|4596|3795
1646999770000|2022-03-11 11:56:10|4601|4600|4601|4599.5|4601.5|4600.5|4598.5|4597|1340
1646999780000|2022-03-11 11:56:20|4600.5|4600|4599.5|4598.5|4601.5|4600.5|4598|4597.5|1275
1646999790000|2022-03-11 11:56:30|4599|4598|4597|4595.5|4599.5|4599|4596|4595|920
1646999800000|2022-03-11 11:56:40|4597.5|4596|4593.5|4593|4598|4597|4593.5|4592|2815
1646999810000|2022-03-11 11:56:50|4594|4593.5|4590.5|4590|4595|4594|4590.5|4590|3535
1646999820000|2022-03-11 11:57:00|4590|4589.5|4593.5|4592.5|4594|4592.5|4590|4589.5|2830
1646999830000|2022-03-11 11:57:10|4593|4592|4596|4595|4596.5|4596|4592|4591|2400
1646999840000|2022-03-11 11:57:20|4596.5|4595.5|4593.5|4593|4597.5|4596.5|4593.5|4592.5|4615
1646999850000|2022-03-11 11:57:30|4594|4593.5|4596.5|4595|4597.5|4596.5|4594|4593.5|1476
1646999860000|2022-03-11 11:57:40|4596|4594.5|4594|4593|4596|4594.5|4591|4590.5|2808
1646999870000|2022-03-11 11:57:50|4593.5|4593.5|4590.5|4589.5|4594.5|4594|4590|4589.5|3468
1646999880000|2022-03-11 11:58:00|4590|4590|4592|4590.5|4592|4591|4588.5|4587.5|3849
1646999890000|2022-03-11 11:58:10|4592.5|4591|4597.5|4596.5|4597.5|4596.5|4592|4591|1634
1646999900000|2022-03-11 11:58:20|4598|4597|4598|4597|4599|4598|4596.5|4595.5|1108
1646999910000|2022-03-11 11:58:30|4597.5|4596.5|4593|4592|4598|4596.5|4593|4592|2530
1646999920000|2022-03-11 11:58:40|4592.5|4591.5|4592|4591.5|4592.5|4592|4589.5|4588|4970
1646999930000|2022-03-11 11:58:50|4591.5|4591|4592|4591|4592|4591|4590|4589.5|944
1646999940000|2022-03-11 11:59:00|4592.5|4591.5|4593|4592.5|4596.5|4595.5|4591.5|4590.5|5692
1646999950000|2022-03-11 11:59:10|4593.5|4593|4595|4594.5|4595|4594.5|4591.5|4590.5|5972
1646999960000|2022-03-11 11:59:20|4595.5|4595|4597.5|4596.5|4598.5|4597|4595.5|4594.5|760
1646999970000|2022-03-11 11:59:30|4597|4596|4595|4594|4599|4598|4595|4594|5781
1646999980000|2022-03-11 11:59:40|4595.5|4594.5|4597|4596|4597.5|4596.5|4595|4594|1585
1646999990000|2022-03-11 11:59:50|4598|4596.5|4596.5|4595.5|4598|4597.5|4596.5|4595|2218
1647000000000|2022-03-11 12:00:00|4597|4596|4595|4593.5|4597|4596|4593.5|4592.5|1670
1647000010000|2022-03-11 12:00:10|4594.5|4593|4595|4593.5|4597|4596|4594|4593|2796
1647000020000|2022-03-11 12:00:20|4595.5|4594|4593|4592|4595.5|4595|4592.5|4591.5|1403
1647000030000|2022-03-11 12:00:30|4593.5|4592.5|4589|4588|4593.5|4592.5|4589|4588|2236
1647000040000|2022-03-11 12:00:40|4589.5|4588.5|4590.5|4589.5|4591|4590.5|4589|4588|535
1647000050000|2022-03-11 12:00:50|4591|4590|4589.5|4588.5|4591|4590|4587.5|4586.5|2491
1647000060000|2022-03-11 12:01:00|4590|4589|4592.5|4591.5|4592.5|4591.5|4589.5|4588.5|1062
1647000070000|2022-03-11 12:01:10|4593|4592|4593|4592.5|4594|4592.5|4592.5|4591.5|565
1647000080000|2022-03-11 12:01:20|4592.5|4592|4591|4590|4593.5|4592.5|4590.5|4589|1958
1647000090000|2022-03-11 12:01:30|4590.5|4589.5|4592.5|4592|4593|4592|4590.5|4589.5|599
1647000100000|2022-03-11 12:01:40|4593|4592.5|4594|4593|4594|4593|4591.5|4590.5|818
1647000110000|2022-03-11 12:01:50|4593.5|4592.5|4595.5|4594|4597|4595.5|4593|4592.5|3278
1647000120000|2022-03-11 12:02:00|4595|4594.5|4593.5|4592.5|4595.5|4594.5|4593.5|4592|1165
1647000130000|2022-03-11 12:02:10|4593|4592|4594.5|4593|4594.5|4593|4591|4590|1962
1647000140000|2022-03-11 12:02:20|4594|4593.5|4596.5|4595.5|4599|4597.5|4594|4593.5|1247
1647000150000|2022-03-11 12:02:30|4597|4596|4596.5|4595.5|4598.5|4598|4596|4594.5|2581
1647000160000|2022-03-11 12:02:40|4597|4596|4598|4597|4599|4598.5|4596.5|4596|1508
1647000170000|2022-03-11 12:02:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4595.5|4594.5|1289
1647000180000|2022-03-11 12:03:00|4597|4597|4598.5|4597.5|4598.5|4597.5|4596.5|4596|630
1647000190000|2022-03-11 12:03:10|4598|4597|4596.5|4596|4599.5|4598.5|4596.5|4596|2045
1647000200000|2022-03-11 12:03:20|4596|4595.5|4595.5|4595|4596|4595.5|4593.5|4592.5|543
1647000210000|2022-03-11 12:03:30|4595|4594.5|4590.5|4590|4596.5|4595|4590.5|4590|3902
1647000220000|2022-03-11 12:03:40|4591|4590.5|4591.5|4590.5|4592.5|4591.5|4590.5|4590|1337
1647000230000|2022-03-11 12:03:50|4592|4591|4593.5|4592.5|4593.5|4593|4591.5|4590|1288
1647000240000|2022-03-11 12:04:00|4593|4592|4593.5|4592.5|4593.5|4593|4592.5|4591|1860
1647000250000|2022-03-11 12:04:10|4594|4593|4597.5|4596.5|4598.5|4597.5|4594|4593|1395
1647000260000|2022-03-11 12:04:20|4597|4597|4596|4595.5|4600.5|4600|4596|4595|7785
1647000270000|2022-03-11 12:04:30|4596.5|4596|4599.5|4598.5|4601.5|4600.5|4596.5|4596|2345
1647000280000|2022-03-11 12:04:40|4599|4598|4600.5|4599.5|4601.5|4600|4598.5|4598|1877
1647000290000|2022-03-11 12:04:50|4600|4599|4604|4602.5|4604|4602.5|4600|4599|2176
1647000300000|2022-03-11 12:05:00|4603.5|4602|4603.5|4603|4604|4603|4600|4599.5|2245
1647000310000|2022-03-11 12:05:10|4603|4602.5|4602.5|4601.5|4605.5|4604|4602|4601.5|1209
1647000320000|2022-03-11 12:05:20|4602|4601|4602.5|4601.5|4603|4602|4601.5|4600.5|1595
1647000330000|2022-03-11 12:05:30|4603|4602|4601.5|4601|4603|4602|4601|4600|570
1647000340000|2022-03-11 12:05:40|4601|4600.5|4601|4600|4603|4602|4599.5|4598.5|2282
1647000350000|2022-03-11 12:05:50|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4599.5|4598.5|771
1647000360000|2022-03-11 12:06:00|4601|4600|4601.5|4600|4601.5|4600.5|4599.5|4599|1497
1647000370000|2022-03-11 12:06:10|4601|4600.5|4598|4597.5|4602.5|4600.5|4598|4597.5|1520
1647000380000|2022-03-11 12:06:20|4598.5|4597|4598|4597.5|4598.5|4597.5|4597.5|4597|325
1647000390000|2022-03-11 12:06:30|4597.5|4597|4600|4599|4600|4599.5|4597.5|4596|3260
1647000400000|2022-03-11 12:06:40|4600.5|4599.5|4600|4599|4601|4600|4599.5|4598.5|2206
1647000410000|2022-03-11 12:06:50|4600.5|4599.5|4599|4598.5|4600.5|4599.5|4598.5|4598|2060
1647000420000|2022-03-11 12:07:00|4599.5|4598|4598.5|4598|4599.5|4598.5|4598.5|4598|161
1647000430000|2022-03-11 12:07:10|4599|4598.5|4600|4599|4600|4599|4599|4598|299
1647000440000|2022-03-11 12:07:20|4599.5|4598.5|4593|4592.5|4599.5|4598.5|4593|4592.5|7221
1647000450000|2022-03-11 12:07:30|4593.5|4593|4593|4592.5|4594|4593|4591.5|4590|3688
1647000460000|2022-03-11 12:07:40|4592.5|4592|4594|4593.5|4594|4593.5|4592|4591.5|999
1647000470000|2022-03-11 12:07:50|4594.5|4593|4593.5|4592.5|4594.5|4594|4592.5|4591|7544
1647000480000|2022-03-11 12:08:00|4594|4593|4592.5|4591.5|4594|4593.5|4592.5|4591.5|466
1647000490000|2022-03-11 12:08:10|4592|4591|4593.5|4592|4593.5|4593|4591|4590|2558
1647000500000|2022-03-11 12:08:20|4593|4592.5|4590.5|4589.5|4593|4593|4589|4587.5|3757
1647000510000|2022-03-11 12:08:30|4591|4590|4591.5|4591|4592|4591|4590.5|4590|670
1647000520000|2022-03-11 12:08:40|4591|4590.5|4595|4594.5|4595.5|4594.5|4591|4590.5|1959
1647000530000|2022-03-11 12:08:50|4594.5|4594|4597|4596|4597.5|4596.5|4594|4593.5|3340
1647000540000|2022-03-11 12:09:00|4596.5|4595.5|4596|4595.5|4597|4596|4594|4592.5|1514
1647000550000|2022-03-11 12:09:10|4596.5|4596|4597.5|4596.5|4597.5|4597|4596|4594.5|1680
1647000560000|2022-03-11 12:09:20|4597|4596|4598|4597|4600|4599|4597|4596|2194
1647000570000|2022-03-11 12:09:30|4597.5|4596.5|4600|4599|4600|4599|4596.5|4595.5|2099
1647000580000|2022-03-11 12:09:40|4599.5|4599.5|4603|4602|4606|4605|4599.5|4599.5|4996
1647000590000|2022-03-11 12:09:50|4602.5|4601.5|4601.5|4600|4603.5|4602.5|4600|4599|2635
1647000600000|2022-03-11 12:10:00|4601|4600.5|4602.5|4602|4604|4603|4600|4598.5|3206
1647000610000|2022-03-11 12:10:10|4603|4602.5|4602.5|4601.5|4603.5|4602.5|4601.5|4601|1500
1647000620000|2022-03-11 12:10:20|4603|4602|4602|4601.5|4604|4603|4598.5|4597|2185
1647000630000|2022-03-11 12:10:30|4602.5|4602|4599|4598|4603.5|4602.5|4598.5|4597.5|3389
1647000640000|2022-03-11 12:10:40|4599.5|4598.5|4595|4594.5|4601|4600.5|4594|4593|4423
1647000650000|2022-03-11 12:10:50|4595.5|4595|4594|4593|4596|4595|4592.5|4591.5|2252
1647000660000|2022-03-11 12:11:00|4593.5|4592.5|4595|4594.5|4596.5|4595.5|4592.5|4592|7227
1647000670000|2022-03-11 12:11:10|4595.5|4595|4596.5|4595.5|4597|4596.5|4595|4595|1258
1647000680000|2022-03-11 12:11:20|4597|4596|4596|4595|4599.5|4598.5|4595|4594|3783
1647000690000|2022-03-11 12:11:30|4595.5|4595.5|4595.5|4595|4596.5|4595.5|4594.5|4594|2577
1647000700000|2022-03-11 12:11:40|4596|4595.5|4595|4594|4597|4596|4594.5|4594|1280
1647000710000|2022-03-11 12:11:50|4594.5|4593.5|4594|4593|4595.5|4594.5|4591|4590|3907
1647000720000|2022-03-11 12:12:00|4593.5|4592.5|4592|4591.5|4593.5|4592.5|4590|4588.5|1912
1647000730000|2022-03-11 12:12:10|4592.5|4591|4589|4588|4592.5|4591|4588.5|4588|1711
1647000740000|2022-03-11 12:12:20|4588.5|4588.5|4589|4588.5|4589.5|4589|4587|4586|2739
1647000750000|2022-03-11 12:12:30|4588.5|4588|4589.5|4588.5|4589.5|4589|4588.5|4588|651
1647000760000|2022-03-11 12:12:40|4590|4589|4589.5|4588.5|4590|4589.5|4587.5|4586.5|2025
1647000770000|2022-03-11 12:12:50|4588.5|4588|4593|4592|4593|4592|4588.5|4587.5|1446
1647000780000|2022-03-11 12:13:00|4592.5|4591.5|4597|4596|4597.5|4597|4592.5|4591.5|2316
1647000790000|2022-03-11 12:13:10|4596.5|4595.5|4595.5|4594.5|4597.5|4596.5|4595|4593.5|1067
1647000800000|2022-03-11 12:13:20|4595|4594|4591|4590|4595.5|4594.5|4591|4590|470
1647000810000|2022-03-11 12:13:30|4590.5|4589.5|4587.5|4586.5|4590.5|4589.5|4586.5|4586|3379
1647000820000|2022-03-11 12:13:40|4587|4587|4584|4583|4587|4587|4584|4583|1279
1647000830000|2022-03-11 12:13:50|4583.5|4582.5|4585.5|4584.5|4586|4585|4583|4581.5|3656
1647000840000|2022-03-11 12:14:00|4586|4585|4587.5|4586.5|4588.5|4587.5|4585.5|4584.5|3226
1647000850000|2022-03-11 12:14:10|4587|4586|4586.5|4585.5|4587|4586|4586|4585|1378
1647000860000|2022-03-11 12:14:20|4586|4585|4584|4583|4586.5|4585.5|4583.5|4582.5|4180
1647000870000|2022-03-11 12:14:30|4584.5|4583.5|4583|4581.5|4586.5|4585.5|4583|4581.5|2064
1647000880000|2022-03-11 12:14:40|4582.5|4582|4582.5|4581.5|4583.5|4582.5|4582|4581|901
1647000890000|2022-03-11 12:14:50|4583|4582|4578.5|4577.5|4583.5|4582.5|4576.5|4576|6965
1647000900000|2022-03-11 12:15:00|4579|4578|4575.5|4574.5|4580|4579|4574.5|4573.5|5563
1647000910000|2022-03-11 12:15:10|4575|4575|4577.5|4576.5|4578.5|4577.5|4575|4574.5|5619
1647000920000|2022-03-11 12:15:20|4577|4576|4575.5|4574.5|4577.5|4577|4575|4574|1898
1647000930000|2022-03-11 12:15:30|4576|4575|4575.5|4574.5|4577|4576.5|4575|4574|3764
1647000940000|2022-03-11 12:15:40|4575|4574|4574.5|4574|4575.5|4574|4574.5|4573.5|2133
1647000950000|2022-03-11 12:15:50|4575|4574.5|4574|4573|4577.5|4576.5|4573.5|4572|3007
1647000960000|2022-03-11 12:16:00|4573.5|4573.5|4572.5|4572|4574|4573.5|4571.5|4571|2115
1647000970000|2022-03-11 12:16:10|4572|4571.5|4572|4571.5|4575|4573.5|4572|4571|2614
1647000980000|2022-03-11 12:16:20|4571.5|4571|4574.5|4573.5|4575|4574|4571.5|4571|915
1647000990000|2022-03-11 12:16:30|4574|4573|4573.5|4572.5|4575.5|4574.5|4573|4572|4190
1647001000000|2022-03-11 12:16:40|4573|4572|4571.5|4570.5|4574|4573.5|4571|4570.5|4464
1647001010000|2022-03-11 12:16:50|4571|4571|4569.5|4568.5|4572|4571|4566.5|4566|10687
1647001020000|2022-03-11 12:17:00|4569|4568|4572|4571|4573|4571.5|4568|4566.5|1738
1647001030000|2022-03-11 12:17:10|4571.5|4570.5|4567.5|4566.5|4571.5|4571|4565.5|4565|1593
1647001040000|2022-03-11 12:17:20|4567|4567|4568.5|4567|4568.5|4567.5|4563.5|4562.5|7665
1647001050000|2022-03-11 12:17:30|4569|4567.5|4567.5|4566.5|4572|4570.5|4567.5|4566|986
1647001060000|2022-03-11 12:17:40|4567|4566|4564|4563|4568|4567.5|4564|4562.5|3090
1647001070000|2022-03-11 12:17:50|4564.5|4562.5|4568|4567|4568|4567|4563|4562.5|2153
1647001080000|2022-03-11 12:18:00|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568|4567.5|136
1647001090000|2022-03-11 12:18:10|4570|4569|4566.5|4565.5|4571.5|4570.5|4565.5|4564.5|2219
1647001100000|2022-03-11 12:18:20|4567|4566|4566.5|4565|4569|4568|4565.5|4564|1056
1647001110000|2022-03-11 12:18:30|4565.5|4564|4563.5|4562.5|4565.5|4565|4562.5|4561|2892
1647001120000|2022-03-11 12:18:40|4564|4563|4561|4560|4564|4563|4560.5|4560|1645
1647001130000|2022-03-11 12:18:50|4561.5|4560.5|4561|4560|4562|4561|4559.5|4558.5|4687
1647001140000|2022-03-11 12:19:00|4560.5|4559.5|4561|4560|4561|4560|4559.5|4558.5|1806
1647001150000|2022-03-11 12:19:10|4561.5|4560.5|4562|4561|4562.5|4561.5|4561|4560|1768
1647001160000|2022-03-11 12:19:20|4561.5|4560.5|4558|4557|4562|4561|4557.5|4556.5|1903
1647001170000|2022-03-11 12:19:30|4558.5|4556.5|4557.5|4557|4560.5|4559.5|4557.5|4556.5|1550
1647001180000|2022-03-11 12:19:40|4558|4556.5|4557.5|4556.5|4558|4557|4554|4553|7813
1647001190000|2022-03-11 12:19:50|4557|4556|4558.5|4557.5|4558.5|4558|4556.5|4556|7324
1647001200000|2022-03-11 12:20:00|4558|4558|4561.5|4560.5|4562.5|4561.5|4557.5|4556.5|2370
1647001210000|2022-03-11 12:20:10|4561|4560|4562|4561|4564.5|4563.5|4561|4560|2402
1647001220000|2022-03-11 12:20:20|4561.5|4560.5|4562.5|4561.5|4563.5|4562|4561|4560.5|932
1647001230000|2022-03-11 12:20:30|4563|4562|4565.5|4564.5|4567|4566|4563|4562|2479
1647001240000|2022-03-11 12:20:40|4565|4564|4568.5|4567|4568.5|4568|4565|4564|1865
1647001250000|2022-03-11 12:20:50|4568|4567.5|4568|4567|4569.5|4568|4567.5|4566|1122
1647001260000|2022-03-11 12:21:00|4568.5|4567.5|4567|4565.5|4569|4568|4566|4565|506
1647001270000|2022-03-11 12:21:10|4567.5|4566|4569.5|4568.5|4570|4569|4567|4566|1359
1647001280000|2022-03-11 12:21:20|4570|4569|4568.5|4567.5|4570|4569.5|4568.5|4567|160
1647001290000|2022-03-11 12:21:30|4569|4568|4570|4569.5|4572.5|4571|4568.5|4567|2555
1647001300000|2022-03-11 12:21:40|4569.5|4569|4573|4572|4573.5|4572|4569|4568|1101
1647001310000|2022-03-11 12:21:50|4573.5|4572.5|4573|4572|4575|4573.5|4572|4571|1595
1647001320000|2022-03-11 12:22:00|4572.5|4571.5|4574.5|4574|4576.5|4574.5|4572|4571.5|871
1647001330000|2022-03-11 12:22:10|4575.5|4573.5|4574|4573|4575.5|4574|4573.5|4572.5|639
1647001340000|2022-03-11 12:22:20|4573.5|4573.5|4576|4575|4577.5|4576|4573.5|4573.5|955
1647001350000|2022-03-11 12:22:30|4576.5|4575.5|4577.5|4576.5|4578|4577|4575|4574.5|1969
1647001360000|2022-03-11 12:22:40|4577|4576|4578|4577|4579|4578|4576.5|4576|1006
1647001370000|2022-03-11 12:22:50|4577.5|4576.5|4577|4576|4578|4577.5|4576.5|4575.5|1199
1647001380000|2022-03-11 12:23:00|4576.5|4575.5|4577|4576.5|4577|4576.5|4575|4574.5|867
1647001390000|2022-03-11 12:23:10|4576.5|4576|4575|4574|4576.5|4576.5|4574.5|4573.5|1510
1647001400000|2022-03-11 12:23:20|4574.5|4573|4571.5|4570.5|4575|4573.5|4570.5|4569|2013
1647001410000|2022-03-11 12:23:30|4572|4571|4571.5|4570.5|4572.5|4571.5|4571|4570.5|753
1647001420000|2022-03-11 12:23:40|4572|4571|4572|4571|4572.5|4571.5|4571.5|4570.5|406
1647001430000|2022-03-11 12:23:50|4571.5|4570.5|4570.5|4569.5|4572.5|4571.5|4570.5|4569.5|1601
1647001440000|2022-03-11 12:24:00|4570|4570|4573|4572|4573|4572|4570|4570|554
1647001450000|2022-03-11 12:24:10|4574|4572.5|4575.5|4574.5|4576|4575|4573.5|4572|409
1647001460000|2022-03-11 12:24:20|4575|4575|4573|4572|4575|4575|4573|4572|1553
1647001470000|2022-03-11 12:24:30|4573.5|4572.5|4572.5|4571.5|4574.5|4573|4572|4571.5|525
1647001480000|2022-03-11 12:24:40|4572|4570.5|4573|4572|4573|4572|4570.5|4570|4818
1647001490000|2022-03-11 12:24:50|4572.5|4571.5|4573|4572|4575.5|4574.5|4572|4571.5|2570
1647001500000|2022-03-11 12:25:00|4572.5|4571.5|4571.5|4570.5|4572.5|4571.5|4571|4570.5|491
1647001510000|2022-03-11 12:25:10|4571|4570|4574|4573|4575.5|4574.5|4570.5|4570|1327
1647001520000|2022-03-11 12:25:20|4574.5|4572.5|4573.5|4572.5|4574.5|4573.5|4571.5|4570.5|504
1647001530000|2022-03-11 12:25:30|4574|4573|4571.5|4570.5|4574|4573|4571.5|4570.5|679
1647001540000|2022-03-11 12:25:40|4571|4570|4570|4568.5|4573.5|4572.5|4569.5|4568.5|2106
1647001550000|2022-03-11 12:25:50|4569.5|4569|4568.5|4568|4570|4569|4567.5|4566|2480
1647001560000|2022-03-11 12:26:00|4569|4567.5|4567.5|4566.5|4569|4568|4566.5|4565|1905
1647001570000|2022-03-11 12:26:10|4568|4567|4570|4569|4570.5|4569|4568|4567|853
1647001580000|2022-03-11 12:26:20|4570.5|4569.5|4571|4570|4571.5|4570.5|4569.5|4568|2080
1647001590000|2022-03-11 12:26:30|4571.5|4569.5|4569|4568|4572.5|4572|4568.5|4567.5|4289
1647001600000|2022-03-11 12:26:40|4568.5|4567.5|4570.5|4569.5|4572|4571|4568.5|4567|6878
1647001610000|2022-03-11 12:26:50|4571|4569|4571|4570|4572.5|4571|4570|4569|1312
1647001620000|2022-03-11 12:27:00|4570.5|4570.5|4571.5|4570.5|4572.5|4571.5|4569|4568.5|2681
1647001630000|2022-03-11 12:27:10|4571|4571|4571|4570|4571|4571|4568|4567.5|2388
1647001640000|2022-03-11 12:27:20|4571.5|4570.5|4570|4569.5|4572|4570.5|4570|4569|747
1647001650000|2022-03-11 12:27:30|4569.5|4569|4567|4566|4569.5|4569|4566.5|4565.5|3998
1647001660000|2022-03-11 12:27:40|4566.5|4565|4564|4563.5|4566.5|4565|4564|4563|2060
1647001670000|2022-03-11 12:27:50|4564.5|4564|4562|4561.5|4566.5|4565.5|4562|4560.5|3041
1647001680000|2022-03-11 12:28:00|4561.5|4561|4563.5|4563|4564|4563|4560.5|4559.5|2355
1647001690000|2022-03-11 12:28:10|4564|4562.5|4565|4564|4565.5|4564.5|4564|4562.5|1493
1647001700000|2022-03-11 12:28:20|4564.5|4563.5|4564.5|4563.5|4565.5|4564.5|4563.5|4562.5|505
1647001710000|2022-03-11 12:28:30|4565|4564|4563.5|4562.5|4565|4564.5|4563|4562.5|873
1647001720000|2022-03-11 12:28:40|4563|4563|4564|4563|4564.5|4563.5|4563|4562.5|2504
1647001730000|2022-03-11 12:28:50|4563.5|4562.5|4569|4567.5|4569|4568|4562.5|4562|1320
1647001740000|2022-03-11 12:29:00|4568.5|4567|4564|4563.5|4569|4567|4564|4563.5|864
1647001750000|2022-03-11 12:29:10|4564.5|4564|4563.5|4562.5|4565|4564|4563.5|4562.5|546
1647001760000|2022-03-11 12:29:20|4564|4563|4562.5|4562|4565|4564.5|4562.5|4562|2168
1647001770000|2022-03-11 12:29:30|4563|4562.5|4564.5|4563.5|4564.5|4563.5|4561.5|4561|1817
1647001780000|2022-03-11 12:29:40|4564|4564|4566|4565|4566|4565|4564|4563|2258
1647001790000|2022-03-11 12:29:50|4566.5|4565.5|4566|4565|4568.5|4567.5|4565.5|4564.5|1330
1647001800000|2022-03-11 12:30:00|4565.5|4564.5|4568|4567.5|4570|4569|4565.5|4564.5|2364
1647001810000|2022-03-11 12:30:10|4567.5|4567|4569|4568|4569|4568|4567|4566|1003
1647001820000|2022-03-11 12:30:20|4569.5|4568.5|4572|4571.5|4572.5|4571.5|4569.5|4568.5|2492
1647001830000|2022-03-11 12:30:30|4572.5|4572|4569.5|4569|4574.5|4573|4569.5|4568.5|2555
1647001840000|2022-03-11 12:30:40|4570|4569.5|4569.5|4569|4571|4570.5|4569.5|4569|1949
1647001850000|2022-03-11 12:30:50|4570|4569.5|4571.5|4571|4572.5|4571.5|4569.5|4569|3711
1647001860000|2022-03-11 12:31:00|4571|4570.5|4572.5|4571.5|4573|4572|4570|4569.5|2324
1647001870000|2022-03-11 12:31:10|4573|4572|4570.5|4570|4573|4572|4570.5|4570|1069
1647001880000|2022-03-11 12:31:20|4571|4570.5|4570.5|4569.5|4573.5|4572.5|4569|4567.5|1883
1647001890000|2022-03-11 12:31:30|4571|4570|4572|4571|4572.5|4571.5|4570.5|4570|1821
1647001900000|2022-03-11 12:31:40|4571.5|4570.5|4571|4570.5|4571.5|4571|4571|4570.5|823
1647001910000|2022-03-11 12:31:50|4571.5|4571|4571|4570|4572|4571|4570|4569|2885
1647001920000|2022-03-11 12:32:00|4570.5|4569.5|4572.5|4571.5|4573|4572|4569.5|4569|2226
1647001930000|2022-03-11 12:32:10|4571.5|4571|4570.5|4569.5|4571.5|4571|4570|4569.5|1642
1647001940000|2022-03-11 12:32:20|4570|4568.5|4569|4568|4570.5|4569.5|4568.5|4567.5|1559
1647001950000|2022-03-11 12:32:30|4569.5|4568.5|4570.5|4569.5|4570.5|4570|4568.5|4567.5|1517
1647001960000|2022-03-11 12:32:40|4570|4570|4570.5|4570|4570.5|4570|4567.5|4566.5|636
1647001970000|2022-03-11 12:32:50|4571|4570.5|4574.5|4574|4575|4574|4571|4570|1747
1647001980000|2022-03-11 12:33:00|4574|4573.5|4574|4573.5|4575|4574|4574|4573.5|575
1647001990000|2022-03-11 12:33:10|4574.5|4574|4574|4573.5|4575|4574|4573.5|4572.5|1180
1647002000000|2022-03-11 12:33:20|4574.5|4574|4571|4570|4574.5|4574|4570.5|4570|2451
1647002010000|2022-03-11 12:33:30|4571.5|4570.5|4572.5|4571.5|4572.5|4572|4571.5|4570|1286
1647002020000|2022-03-11 12:33:40|4573|4572.5|4575.5|4574.5|4577|4575.5|4573|4572.5|646
1647002030000|2022-03-11 12:33:50|4575|4574|4575.5|4575|4576|4575|4574.5|4573.5|2661
1647002040000|2022-03-11 12:34:00|4575|4574.5|4574.5|4573.5|4575|4574.5|4574|4572.5|1459
1647002050000|2022-03-11 12:34:10|4575|4574|4577.5|4577|4578|4577|4574|4573.5|2111
1647002060000|2022-03-11 12:34:20|4577|4576.5|4576|4575|4577.5|4576.5|4575.5|4574|1296
1647002070000|2022-03-11 12:34:30|4576.5|4575.5|4577.5|4577|4579|4577.5|4576.5|4575.5|419
1647002080000|2022-03-11 12:34:40|4578|4577.5|4579|4578.5|4579.5|4579|4577.5|4577.5|418
1647002090000|2022-03-11 12:34:50|4579.5|4579|4583.5|4582|4583.5|4582.5|4579.5|4579|597
1647002100000|2022-03-11 12:35:00|4583|4581.5|4578.5|4577.5|4583|4581.5|4578.5|4577|2839
1647002110000|2022-03-11 12:35:10|4578|4577|4574.5|4573.5|4578|4577.5|4574|4573.5|823
1647002120000|2022-03-11 12:35:20|4575|4574|4576|4575|4578|4577.5|4575|4573.5|2172
1647002130000|2022-03-11 12:35:30|4575.5|4574.5|4573.5|4572.5|4576|4575|4573.5|4572.5|1407
1647002140000|2022-03-11 12:35:40|4574|4573|4574.5|4574|4575|4574|4573.5|4572.5|503
1647002150000|2022-03-11 12:35:50|4575|4574.5|4578.5|4577|4578.5|4577|4575|4574|234
1647002160000|2022-03-11 12:36:00|4578|4576.5|4577.5|4576.5|4578.5|4577.5|4577|4576|404
1647002170000|2022-03-11 12:36:10|4578|4577|4579.5|4578.5|4579.5|4578.5|4578|4577|199
1647002180000|2022-03-11 12:36:20|4580|4579|4578.5|4577.5|4580.5|4579|4578|4577|1452
1647002190000|2022-03-11 12:36:30|4579|4578|4582.5|4581.5|4582.5|4581.5|4579|4577.5|428
1647002200000|2022-03-11 12:36:40|4583|4581|4582.5|4581.5|4583|4582|4581.5|4580|242
1647002210000|2022-03-11 12:36:50|4583|4582|4582|4581|4584|4583|4581|4580|1885
1647002220000|2022-03-11 12:37:00|4582.5|4581.5|4583.5|4582.5|4583.5|4582.5|4582|4581|258
1647002230000|2022-03-11 12:37:10|4583|4582|4581|4580|4583|4582|4580.5|4580|1136
1647002240000|2022-03-11 12:37:20|4580.5|4579.5|4578.5|4577|4581|4580|4576.5|4575|1416
1647002250000|2022-03-11 12:37:30|4578|4576.5|4578|4577|4578.5|4577.5|4577.5|4576.5|7
1647002260000|2022-03-11 12:37:40|4577.5|4576.5|4581|4580|4581.5|4580|4577.5|4576.5|582
1647002270000|2022-03-11 12:37:50|4580.5|4579.5|4582|4581|4582.5|4581.5|4580|4579.5|807
1647002280000|2022-03-11 12:38:00|4581.5|4581.5|4581|4580.5|4582.5|4582|4579.5|4579|1026
1647002290000|2022-03-11 12:38:10|4581.5|4580|4581.5|4581|4581.5|4581|4581|4580|196
1647002300000|2022-03-11 12:38:20|4582.5|4581.5|4576|4575|4582.5|4581.5|4575.5|4575|5787
1647002310000|2022-03-11 12:38:30|4576.5|4575.5|4577|4576.5|4577.5|4576.5|4576|4575|2671
1647002320000|2022-03-11 12:38:40|4576.5|4576|4578.5|4577.5|4579|4578|4575.5|4575|347
1647002330000|2022-03-11 12:38:50|4578|4578|4576.5|4575.5|4578.5|4578|4576|4575.5|1927
1647002340000|2022-03-11 12:39:00|4576|4576|4578|4577|4578|4577|4574.5|4573.5|1778
1647002350000|2022-03-11 12:39:10|4577.5|4577.5|4577|4576.5|4578.5|4577.5|4577|4576.5|591
1647002360000|2022-03-11 12:39:20|4576.5|4576|4576.5|4576|4578|4576.5|4576.5|4576|1516
1647002370000|2022-03-11 12:39:30|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575|712
1647002380000|2022-03-11 12:39:40|4575.5|4575|4574.5|4574|4576.5|4575.5|4574.5|4574|874
1647002390000|2022-03-11 12:39:50|4575|4574.5|4575|4574|4576.5|4576|4573.5|4572.5|2535
1647002400000|2022-03-11 12:40:00|4574.5|4573.5|4575.5|4574.5|4576|4574.5|4574|4573.5|707
1647002410000|2022-03-11 12:40:10|4576|4575|4577|4576.5|4577.5|4577|4576|4574.5|1210
1647002420000|2022-03-11 12:40:20|4577.5|4577|4580|4579.5|4580|4579.5|4577|4576|1430
1647002430000|2022-03-11 12:40:30|4580.5|4579|4578.5|4577.5|4580.5|4579|4578|4577.5|1464
1647002440000|2022-03-11 12:40:40|4578|4578|4577.5|4576.5|4578.5|4578|4577.5|4576|560
1647002450000|2022-03-11 12:40:50|4577|4576|4577|4576|4577.5|4576|4575.5|4574.5|1607
1647002460000|2022-03-11 12:41:00|4577.5|4576.5|4576.5|4575.5|4577.5|4577|4575.5|4574.5|4189
1647002470000|2022-03-11 12:41:10|4576|4576|4575|4574.5|4577.5|4576.5|4575|4574.5|2040
1647002480000|2022-03-11 12:41:20|4574.5|4574|4573|4572|4575.5|4574.5|4572.5|4572|1998
1647002490000|2022-03-11 12:41:30|4572.5|4571.5|4573.5|4573|4573.5|4573|4571.5|4570.5|2645
1647002500000|2022-03-11 12:41:40|4573|4572.5|4574.5|4573.5|4574.5|4573.5|4572.5|4571.5|1349
1647002510000|2022-03-11 12:41:50|4574|4573|4573|4572|4575|4574|4570.5|4569.5|2430
1647002520000|2022-03-11 12:42:00|4573.5|4572.5|4574|4573|4575|4574|4572|4571.5|3897
1647002530000|2022-03-11 12:42:10|4574.5|4573.5|4575|4574.5|4576|4574.5|4573|4572|2357
1647002540000|2022-03-11 12:42:20|4575.5|4574|4573|4572|4575.5|4575|4572|4571|3435
1647002550000|2022-03-11 12:42:30|4573.5|4572.5|4571.5|4571|4574|4573|4571|4570|1623
1647002560000|2022-03-11 12:42:40|4572|4571.5|4571.5|4570.5|4574|4573|4571|4570|1752
1647002570000|2022-03-11 12:42:50|4571|4570|4570|4569|4571|4570.5|4569.5|4568.5|2157
1647002580000|2022-03-11 12:43:00|4569.5|4568.5|4570.5|4570|4570.5|4570|4569|4568.5|695
1647002590000|2022-03-11 12:43:10|4571.5|4570.5|4570|4569.5|4572|4571|4570|4569|1095
1647002600000|2022-03-11 12:43:20|4569.5|4569|4569.5|4568.5|4570|4569|4568|4567|1501
1647002610000|2022-03-11 12:43:30|4569|4569|4568.5|4568|4569.5|4569|4568.5|4568|1507
1647002620000|2022-03-11 12:43:40|4569|4568.5|4569|4568|4569|4568.5|4568.5|4568|346
1647002630000|2022-03-11 12:43:50|4569.5|4568.5|4569|4568.5|4569.5|4569|4569|4568|1181
1647002640000|2022-03-11 12:44:00|4568.5|4568|4567.5|4567|4568.5|4568|4567|4566.5|2789
1647002650000|2022-03-11 12:44:10|4568|4567.5|4567.5|4567|4568|4567.5|4567.5|4566.5|625
1647002660000|2022-03-11 12:44:20|4568|4567.5|4567.5|4566.5|4569|4568|4566.5|4566|1802
1647002670000|2022-03-11 12:44:30|4567|4567|4568.5|4568|4569|4568|4567|4567|751
1647002680000|2022-03-11 12:44:40|4569|4568.5|4569|4568|4569.5|4568.5|4568|4567.5|378
1647002690000|2022-03-11 12:44:50|4569.5|4568.5|4569.5|4569|4571|4569.5|4569|4568|770
1647002700000|2022-03-11 12:45:00|4570|4569.5|4569|4568|4570.5|4569.5|4568|4567.5|991
1647002710000|2022-03-11 12:45:10|4568.5|4568.5|4569.5|4569|4570|4569|4568|4567.5|901
1647002720000|2022-03-11 12:45:20|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4568.5|4567.5|1119
1647002730000|2022-03-11 12:45:30|4570|4569|4569.5|4569|4570|4569|4569.5|4568.5|515
1647002740000|2022-03-11 12:45:40|4570|4569.5|4572.5|4571.5|4574|4572.5|4569.5|4569|650
1647002750000|2022-03-11 12:45:50|4573|4572|4571.5|4570.5|4573.5|4572.5|4571.5|4570.5|946
1647002760000|2022-03-11 12:46:00|4572|4571|4571|4570|4572.5|4571.5|4571|4570|804
1647002770000|2022-03-11 12:46:10|4571.5|4570.5|4572.5|4571.5|4572.5|4572|4571.5|4570.5|622
1647002780000|2022-03-11 12:46:20|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|382
1647002790000|2022-03-11 12:46:30|4572|4572|4572.5|4571.5|4573|4572|4572|4571.5|20
1647002800000|2022-03-11 12:46:40|4572|4571|4569.5|4569|4572|4571.5|4569.5|4569|2803
1647002810000|2022-03-11 12:46:50|4569|4568.5|4568|4567|4570.5|4570|4568|4566.5|8960
1647002820000|2022-03-11 12:47:00|4568.5|4567.5|4570.5|4570|4571.5|4570.5|4568.5|4567.5|4072
1647002830000|2022-03-11 12:47:10|4570|4569.5|4571|4570|4571|4570.5|4570|4569.5|147
1647002840000|2022-03-11 12:47:20|4571.5|4570.5|4571.5|4571|4573|4572|4571.5|4570.5|2181
1647002850000|2022-03-11 12:47:30|4571|4570.5|4570|4569.5|4572|4571.5|4570|4569.5|3538
1647002860000|2022-03-11 12:47:40|4570.5|4570|4570|4569|4571|4570|4570|4569|727
1647002870000|2022-03-11 12:47:50|4569.5|4568.5|4569|4568.5|4570|4569|4569|4568.5|344
1647002880000|2022-03-11 12:48:00|4569.5|4569|4573|4572|4573.5|4572.5|4569|4568.5|5299
1647002890000|2022-03-11 12:48:10|4573.5|4572.5|4571.5|4570.5|4574|4573|4571|4570.5|2224
1647002900000|2022-03-11 12:48:20|4571|4571|4570|4569|4572.5|4571.5|4570|4569|1521
1647002910000|2022-03-11 12:48:30|4570.5|4569.5|4570|4569.5|4570.5|4570|4569|4568|1441
1647002920000|2022-03-11 12:48:40|4569.5|4569|4569|4568|4570|4569|4569|4568|1725
1647002930000|2022-03-11 12:48:50|4568.5|4568.5|4568|4567|4569.5|4569|4567.5|4567|717
1647002940000|2022-03-11 12:49:00|4567.5|4566.5|4566.5|4566|4568|4566.5|4566.5|4566|601
1647002950000|2022-03-11 12:49:10|4567|4566.5|4566|4565.5|4567.5|4566.5|4565.5|4565|2042
1647002960000|2022-03-11 12:49:20|4565.5|4565|4563.5|4563|4566|4565.5|4563.5|4562.5|1690
1647002970000|2022-03-11 12:49:30|4564|4563.5|4563|4562.5|4565|4564|4563|4562.5|3657
1647002980000|2022-03-11 12:49:40|4563.5|4563|4565|4564|4565|4564.5|4563|4562.5|1
1647002990000|2022-03-11 12:49:50|4564.5|4564.5|4563.5|4562.5|4565|4564.5|4563.5|4562.5|1976
1647003000000|2022-03-11 12:50:00|4563|4563|4564|4563|4564.5|4564|4563|4562.5|1035
1647003010000|2022-03-11 12:50:10|4564.5|4563.5|4566|4565.5|4567|4566|4564.5|4563.5|624
1647003020000|2022-03-11 12:50:20|4565.5|4565|4566.5|4565.5|4567|4566|4565.5|4564.5|1402
1647003030000|2022-03-11 12:50:30|4566|4566|4567|4566.5|4568|4567|4566|4565.5|1007
1647003040000|2022-03-11 12:50:40|4566.5|4566|4565|4564.5|4566.5|4566|4565|4564|1736
1647003050000|2022-03-11 12:50:50|4565.5|4564|4564.5|4564|4565.5|4565|4564|4563.5|770
1647003060000|2022-03-11 12:51:00|4565|4564.5|4562.5|4561.5|4565.5|4565|4562|4560.5|2265
1647003070000|2022-03-11 12:51:10|4562|4561|4563|4562|4565|4564|4561.5|4561|3429
1647003080000|2022-03-11 12:51:20|4562.5|4562.5|4560|4559.5|4562.5|4562.5|4559.5|4558.5|4934
1647003090000|2022-03-11 12:51:30|4560.5|4560|4560.5|4559.5|4560.5|4560|4560|4559.5|1472
1647003100000|2022-03-11 12:51:40|4560|4559|4558.5|4557.5|4560|4559|4558|4557|2730
1647003110000|2022-03-11 12:51:50|4558|4557|4556.5|4555.5|4558|4557.5|4555.5|4555|2102
1647003120000|2022-03-11 12:52:00|4556|4556|4557|4556|4557.5|4556.5|4556|4555.5|1200
1647003130000|2022-03-11 12:52:10|4556.5|4555.5|4554|4553|4557|4556.5|4554|4553|2769
1647003140000|2022-03-11 12:52:20|4554.5|4553.5|4554|4553.5|4555|4554.5|4554|4553|753
1647003150000|2022-03-11 12:52:30|4554.5|4554|4554.5|4554|4555|4554|4554.5|4554|849
1647003160000|2022-03-11 12:52:40|4554|4553.5|4552.5|4551.5|4554.5|4554|4552|4551|2267
1647003170000|2022-03-11 12:52:50|4553|4552|4553|4552|4553|4552.5|4552.5|4551.5|950
1647003180000|2022-03-11 12:53:00|4552.5|4552.5|4552.5|4552|4554|4553.5|4552.5|4551.5|2086
1647003190000|2022-03-11 12:53:10||4551.5||4552||4552||4551.5|174
1647003200000|2022-03-11 12:53:20|4553|4551.5|4553|4552|4553|4552.5|4552.5|4551.5|970
1647003210000|2022-03-11 12:53:30|4552.5|4551.5|4554|4553.5|4555|4554.5|4552.5|4551.5|2464
1647003220000|2022-03-11 12:53:40|4553.5|4553|4555.5|4555|4558.5|4557|4553.5|4553|3071
1647003230000|2022-03-11 12:53:50|4555|4554.5|4555.5|4555|4555.5|4555|4553.5|4552.5|1990
1647003240000|2022-03-11 12:54:00|4556|4555.5|4556|4555|4556.5|4556|4555|4554.5|2655
1647003250000|2022-03-11 12:54:10|4556.5|4555.5|4558|4557.5|4558.5|4558|4556.5|4555|831
1647003260000|2022-03-11 12:54:20|4558.5|4558|4561|4560.5|4561.5|4560.5|4558.5|4558|1280
1647003270000|2022-03-11 12:54:30|4560.5|4560|4559|4558|4560.5|4560|4557.5|4556.5|2440
1647003280000|2022-03-11 12:54:40|4559.5|4558.5|4561.5|4560.5|4561.5|4560.5|4559|4558|955
1647003290000|2022-03-11 12:54:50|4561|4560|4560|4559|4561|4560.5|4559.5|4559|491
1647003300000|2022-03-11 12:55:00|4559.5|4559.5|4562|4561|4562.5|4562|4559.5|4559.5|585
1647003310000|2022-03-11 12:55:10|4561.5|4561.5|4561.5|4561|4562.5|4562|4561|4560.5|1798
1647003320000|2022-03-11 12:55:20|4562|4560.5|4560.5|4560|4562.5|4562|4560.5|4560|875
1647003330000|2022-03-11 12:55:30|4560|4559.5|4558.5|4557.5|4560|4559.5|4558|4557|1652
1647003340000|2022-03-11 12:55:40|4558|4558|4556|4555.5|4558|4558|4556|4555.5|1982
1647003350000|2022-03-11 12:55:50|4556.5|4556|4556.5|4556|4558|4557.5|4556.5|4555.5|888
1647003360000|2022-03-11 12:56:00|4556|4555.5|4556.5|4556|4556.5|4556|4555|4554.5|1716
1647003370000|2022-03-11 12:56:10|4556|4555.5|4555.5|4555|4557|4556|4554|4553.5|7965
1647003380000|2022-03-11 12:56:20|4556|4554.5|4558|4557.5|4558|4557.5|4554.5|4554|9244
1647003390000|2022-03-11 12:56:30|4557.5|4557|4558.5|4557.5|4559|4558|4557|4556.5|2139
1647003400000|2022-03-11 12:56:40|4558|4557|4556|4555.5|4558|4557|4556|4555.5|648
1647003410000|2022-03-11 12:56:50|4556.5|4555|4557|4556.5|4558|4557|4556|4555|408
1647003420000|2022-03-11 12:57:00|4557.5|4556|4557|4556.5|4557.5|4556.5|4556.5|4556|354
1647003430000|2022-03-11 12:57:10|4557.5|4557|4559.5|4559|4559.5|4559|4557.5|4557|550
1647003440000|2022-03-11 12:57:20|4560|4559.5|4562|4561.5|4563|4562|4560|4559|1882
1647003450000|2022-03-11 12:57:30|4561.5|4561|4559|4558|4561.5|4561|4558|4557.5|1811
1647003460000|2022-03-11 12:57:40|4559.5|4558.5|4556.5|4556|4559.5|4559|4555.5|4555|1314
1647003470000|2022-03-11 12:57:50|4557|4556.5|4557|4556|4558|4557.5|4557|4556|578
1647003480000|2022-03-11 12:58:00|4557.5|4556.5|4556.5|4555.5|4557.5|4556.5|4556|4555.5|1246
1647003490000|2022-03-11 12:58:10|4556|4556|4557|4556.5|4557|4556.5|4556|4555.5|547
1647003500000|2022-03-11 12:58:20|4556.5|4556|4558.5|4558|4560|4559|4556.5|4556|2179
1647003510000|2022-03-11 12:58:30|4558|4557.5|4558|4557|4558.5|4558|4558|4557|725
1647003520000|2022-03-11 12:58:40|4558.5|4557.5|4560|4559.5|4560.5|4559.5|4558|4557|808
1647003530000|2022-03-11 12:58:50|4560.5|4560|4560|4559.5|4561|4560|4560|4559.5|82
1647003540000|2022-03-11 12:59:00|4559.5|4559|4560|4559|4560|4559|4559.5|4559|571
1647003550000|2022-03-11 12:59:10|4559.5|4558.5|4561.5|4561|4562|4561|4559|4558.5|2356
1647003560000|2022-03-11 12:59:20|4561|4560.5|4562|4561|4562.5|4561.5|4561|4560.5|208
1647003570000|2022-03-11 12:59:30|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4560|4559|1954
1647003580000|2022-03-11 12:59:40|4562|4561|4563|4562.5|4563|4562.5|4561|4560|593
1647003590000|2022-03-11 12:59:50|4563.5|4562|4564|4563|4564|4563|4563|4562|0
1647003600000|2022-03-11 13:00:00|4564.5|4563.5|4564.5|4563.5|4567|4566|4563.5|4563|3513
1647003610000|2022-03-11 13:00:10|4564|4564|4567|4566|4567.5|4567|4563|4562.5|586
1647003620000|2022-03-11 13:00:20|4566.5|4565.5|4566|4565.5|4567|4566.5|4564.5|4564|985
1647003630000|2022-03-11 13:00:30|4565.5|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|651
1647003640000|2022-03-11 13:00:40|4566|4565|4565.5|4564.5|4566.5|4565|4564.5|4564|863
1647003650000|2022-03-11 13:00:50|4565|4565|4563.5|4563|4565.5|4565|4563.5|4562.5|1110
1647003660000|2022-03-11 13:01:00|4564|4563.5|4561.5|4561|4564|4563.5|4561.5|4560.5|1395
1647003670000|2022-03-11 13:01:10|4561|4560.5|4565.5|4564|4566|4565|4560|4559.5|28482
1647003680000|2022-03-11 13:01:20|4565|4563.5|4566|4565|4566|4565|4564|4563.5|8664
1647003690000|2022-03-11 13:01:30|4565.5|4565.5|4565.5|4565|4566|4565.5|4564.5|4564|6152
1647003700000|2022-03-11 13:01:40|4565|4564.5|4568|4567|4568|4567|4565|4564.5|1318
1647003710000|2022-03-11 13:01:50|4567.5|4567.5|4567.5|4566.5|4568|4567.5|4566.5|4566|1712
1647003720000|2022-03-11 13:02:00|4568|4567|4568|4567|4569|4568.5|4568|4567|1222
1647003730000|2022-03-11 13:02:10|4567.5|4566.5|4566.5|4566|4567.5|4566.5|4566.5|4565.5|765
1647003740000|2022-03-11 13:02:20|4566|4565.5|4562.5|4562|4566|4565.5|4562.5|4561.5|4909
1647003750000|2022-03-11 13:02:30|4562|4561.5|4563.5|4563|4564|4563|4561|4560|1228
1647003760000|2022-03-11 13:02:40|4564|4563.5|4565.5|4564.5|4566|4565|4564|4563|1230
1647003770000|2022-03-11 13:02:50|4566|4565|4564.5|4563.5|4566|4565|4564|4563.5|1489
1647003780000|2022-03-11 13:03:00|4564|4563|4563|4562.5|4564|4563.5|4562.5|4561|1686
1647003790000|2022-03-11 13:03:10|4562.5|4562|4562.5|4562|4564.5|4563.5|4562|4561.5|1409
1647003800000|2022-03-11 13:03:20|4563|4561.5|4562.5|4561.5|4563|4562|4561.5|4561|949
1647003810000|2022-03-11 13:03:30|4563|4562|4564.5|4563.5|4564.5|4564|4562.5|4561|3816
1647003820000|2022-03-11 13:03:40|4564|4564|4567.5|4567|4568|4567|4564|4563.5|4355
1647003830000|2022-03-11 13:03:50|4567|4566.5|4564|4563.5|4567|4566.5|4563.5|4562|2476
1647003840000|2022-03-11 13:04:00|4563.5|4563|4563.5|4563|4564|4563|4562|4561|1214
1647003850000|2022-03-11 13:04:10|4563|4562.5|4563.5|4563|4563.5|4563|4562|4561|1417
1647003860000|2022-03-11 13:04:20|4564|4562.5|4563|4562|4564|4563|4561|4560.5|1398
1647003870000|2022-03-11 13:04:30|4562.5|4562.5|4569.5|4568.5|4569.5|4568.5|4562.5|4562.5|6285
1647003880000|2022-03-11 13:04:40|4569|4568|4568|4567.5|4569.5|4568|4567|4566|1085
1647003890000|2022-03-11 13:04:50|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|309
1647003900000|2022-03-11 13:05:00|4568|4568|4571|4570.5|4571|4570.5|4568|4567.5|2660
1647003910000|2022-03-11 13:05:10|4571.5|4571|4571|4570.5|4572.5|4571.5|4571|4570.5|865
1647003920000|2022-03-11 13:05:20|4570.5|4570|4566|4565.5|4570.5|4570|4565.5|4564.5|3417
1647003930000|2022-03-11 13:05:30|4566.5|4565|4566|4565.5|4568|4567.5|4566|4565|296
1647003940000|2022-03-11 13:05:40|4565.5|4565|4566.5|4565.5|4567|4566|4565.5|4564.5|445
1647003950000|2022-03-11 13:05:50|4566|4566|4564.5|4563.5|4566|4566|4563|4562.5|1931
1647003960000|2022-03-11 13:06:00|4564|4564|4563.5|4562.5|4564|4564|4562|4561|1800
1647003970000|2022-03-11 13:06:10|4564|4563|4563|4562|4564|4563.5|4562.5|4561|1093
1647003980000|2022-03-11 13:06:20|4562.5|4561.5|4561.5|4560.5|4562.5|4561.5|4559.5|4559|1370
1647003990000|2022-03-11 13:06:30|4562|4561|4561|4560.5|4562|4561.5|4560|4559.5|1307
1647004000000|2022-03-11 13:06:40|4561.5|4561|4562.5|4561.5|4563.5|4562|4561|4560.5|1788
1647004010000|2022-03-11 13:06:50|4562|4562|4564|4563.5|4564.5|4563.5|4562|4562|2139
1647004020000|2022-03-11 13:07:00|4564.5|4563|4564|4563.5|4565.5|4565|4563.5|4563|1653
1647004030000|2022-03-11 13:07:10|4564.5|4564|4565.5|4564.5|4565.5|4565|4564|4563.5|768
1647004040000|2022-03-11 13:07:20|4566|4565|4563.5|4562.5|4566|4565|4563.5|4562.5|3313
1647004050000|2022-03-11 13:07:30|4563|4563|4564|4563|4564|4563|4562.5|4562|922
1647004060000|2022-03-11 13:07:40|4563.5|4563.5|4564.5|4563.5|4565|4564.5|4563.5|4563|926
1647004070000|2022-03-11 13:07:50|4564|4563|4565.5|4564.5|4565.5|4565|4564|4563|1013
1647004080000|2022-03-11 13:08:00|4566|4565|4565.5|4565|4566.5|4566|4564|4563|2196
1647004090000|2022-03-11 13:08:10|4566|4564.5|4565|4564.5|4566|4565.5|4563.5|4563|839
1647004100000|2022-03-11 13:08:20|4565.5|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4565|221
1647004110000|2022-03-11 13:08:30|4566|4566|4567|4566.5|4567|4566.5|4565.5|4564.5|2458
1647004120000|2022-03-11 13:08:40|4567.5|4567|4568.5|4568|4568.5|4568|4567|4566.5|717
1647004130000|2022-03-11 13:08:50|4569|4568.5|4568.5|4567.5|4569.5|4568.5|4568|4567|2297
1647004140000|2022-03-11 13:09:00|4569|4568|4570|4569|4571|4570|4569|4568|457
1647004150000|2022-03-11 13:09:10|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569|4568.5|664
1647004160000|2022-03-11 13:09:20|4569|4568|4569.5|4568.5|4569.5|4568.5|4567|4566.5|982
1647004170000|2022-03-11 13:09:30|4570||4569.5||4570||4569.5||0
1647004180000|2022-03-11 13:09:40|4570|4569|4571|4570|4571|4570|4569.5|4569|493
1647004190000|2022-03-11 13:09:50|4571.5|4570.5|4571.5|4570.5|4572|4570.5|4570.5|4570|0
1647004200000|2022-03-11 13:10:00|4571|4570|4572.5|4572|4572.5|4572|4569.5|4569|2609
1647004210000|2022-03-11 13:10:10|4572|4571.5|4573.5|4572.5|4574.5|4573.5|4572|4571.5|1037
1647004220000|2022-03-11 13:10:20|4573|4573|4573.5|4572.5|4573.5|4573|4573|4572.5|0
1647004230000|2022-03-11 13:10:30|4574|4573|4574|4573|4574.5|4574|4573|4572.5|1389
1647004240000|2022-03-11 13:10:40|4574.5|4573.5|4575.5|4575|4576|4575|4572.5|4571.5|2354
1647004250000|2022-03-11 13:10:50|4576|4574.5|4574.5|4574|4577|4576|4574.5|4574|2297
1647004260000|2022-03-11 13:11:00|4574|4573.5|4574|4573.5|4574.5|4574|4573.5|4573|805
1647004270000|2022-03-11 13:11:10|4574.5|4573|4575.5|4574.5|4576.5|4576|4574.5|4573|1627
1647004280000|2022-03-11 13:11:20|4576|4575|4575.5|4575|4576|4575.5|4575.5|4575|191
1647004290000|2022-03-11 13:11:30|4576|4575.5|4576.5|4576|4577.5|4577|4576|4575.5|1597
1647004300000|2022-03-11 13:11:40|4577|4575.5|4579|4578.5|4579|4578.5|4576.5|4575.5|612
1647004310000|2022-03-11 13:11:50|4578.5|4578|4575.5|4575|4579.5|4579|4575|4574.5|4240
1647004320000|2022-03-11 13:12:00|4576|4575.5|4575|4574|4576.5|4575.5|4574|4573.5|974
1647004330000|2022-03-11 13:12:10|4574.5|4573.5|4572|4571.5|4575|4574|4572|4571|1428
1647004340000|2022-03-11 13:12:20|4571.5|4571|4571.5|4570.5|4571.5|4571.5|4569.5|4568|2361
1647004350000|2022-03-11 13:12:30|4571|4570|4571.5|4570.5|4571.5|4571|4571|4570|96
1647004360000|2022-03-11 13:12:40|4571|4571|4570|4569.5|4571.5|4571|4569.5|4568.5|886
1647004370000|2022-03-11 13:12:50|4570.5|4569|4569|4568.5|4570.5|4570|4568|4566.5|1554
1647004380000|2022-03-11 13:13:00|4569.5|4569|4570.5|4570|4571|4570|4569.5|4569|405
1647004390000|2022-03-11 13:13:10|4571|4569.5|4569|4568.5|4571|4570|4569|4568|467
1647004400000|2022-03-11 13:13:20|4568.5|4568|4569|4568.5|4569|4568.5|4567.5|4567|836
1647004410000|2022-03-11 13:13:30|4568.5|4568|4570|4569|4570.5|4569.5|4568.5|4568|468
1647004420000|2022-03-11 13:13:40|4570.5|4569.5|4570|4569|4572.5|4571.5|4569.5|4569|2402
1647004430000|2022-03-11 13:13:50|4569.5|4569.5|4570|4569|4570|4569.5|4569|4568.5|592
1647004440000|2022-03-11 13:14:00|4569.5|4568.5|4568.5|4567.5|4569.5|4568.5|4568.5|4567|1150
1647004450000|2022-03-11 13:14:10|4568|4567|4565.5|4565|4568|4567|4565|4564|1667
1647004460000|2022-03-11 13:14:20|4565|4564.5|4563|4562.5|4565|4564.5|4563|4562|1540
1647004470000|2022-03-11 13:14:30|4562.5|4562|4562.5|4562|4564|4563.5|4562.5|4561.5|1195
1647004480000|2022-03-11 13:14:40|4563|4562.5|4564.5|4563.5|4564.5|4563.5|4563|4562.5|1141
1647004490000|2022-03-11 13:14:50|4564|4563|4569|4568|4569|4568|4564|4563|750
1647004500000|2022-03-11 13:15:00|4568.5|4567.5|4569.5|4569|4569.5|4569|4568|4567|1257
1647004510000|2022-03-11 13:15:10|4570|4569.5|4570|4569.5|4570|4569.5|4569.5|4568.5|266
1647004520000|2022-03-11 13:15:20|4569.5|4569|4571.5|4570.5|4572|4571|4569.5|4569|1411
1647004530000|2022-03-11 13:15:30|4572|4571|4571|4570.5|4572.5|4571.5|4571|4570.5|0
1647004540000|2022-03-11 13:15:40|4571.5|4571|4572|4571|4572.5|4572|4571.5|4571|949
1647004550000|2022-03-11 13:15:50|4572.5|4571.5|4572|4571.5|4572.5|4572|4572|4571.5|22
1647004560000|2022-03-11 13:16:00|4572.5|4571|4570.5|4569.5|4572.5|4571|4569|4568.5|1733
1647004570000|2022-03-11 13:16:10|4571|4570|4570.5|4570|4571|4570|4570|4569.5|335
1647004580000|2022-03-11 13:16:20|4571|4570.5|4571.5|4571|4572|4571|4571|4570|474
1647004590000|2022-03-11 13:16:30|4572|4571.5|4571|4570.5|4573|4572|4571|4570.5|4949
1647004600000|2022-03-11 13:16:40|4570.5|4570|4570|4569.5|4571.5|4571|4570|4569.5|2159
1647004610000|2022-03-11 13:16:50|4570.5|4570|4569.5|4569|4570.5|4570|4569.5|4569|468
1647004620000|2022-03-11 13:17:00|4570|4569.5|4572|4571|4572|4571|4570|4569.5|945
1647004630000|2022-03-11 13:17:10|4572.5|4571.5|4574|4573|4574|4573|4572|4571.5|349
1647004640000|2022-03-11 13:17:20|4574.5|4573.5|4574|4573.5|4575|4574|4573|4572.5|1046
1647004650000|2022-03-11 13:17:30|4573.5|4573|4573|4572.5|4574|4573|4573|4572.5|1097
1647004660000|2022-03-11 13:17:40|4573.5|4573|4573.5|4572.5|4573.5|4573|4573|4572.5|933
1647004670000|2022-03-11 13:17:50|4573|4573|4573.5|4572.5|4573.5|4573|4573|4572.5|250
1647004680000|2022-03-11 13:18:00|4574|4573|4576|4575|4576|4575.5|4574|4573|632
1647004690000|2022-03-11 13:18:10|4575.5|4574.5|4574|4573.5|4576|4574.5|4574|4573|1043
1647004700000|2022-03-11 13:18:20|4573.5|4573|4573|4572.5|4573.5|4573.5|4572|4571|1118
1647004710000|2022-03-11 13:18:30|4573.5|4572|4572|4571|4573.5|4572.5|4570.5|4569.5|3079
1647004720000|2022-03-11 13:18:40|4572.5|4571.5|4572|4571.5|4573.5|4572.5|4572|4571.5|1233
1647004730000|2022-03-11 13:18:50|4572.5|4572|4570|4569.5|4572.5|4572|4570|4569|1094
1647004740000|2022-03-11 13:19:00|4569.5|4569|4569.5|4569|4570.5|4569.5|4569.5|4568.5|823
1647004750000|2022-03-11 13:19:10|4570|4569.5|4569|4568|4570|4569.5|4568.5|4567.5|420
1647004760000|2022-03-11 13:19:20|4568.5|4567.5|4569|4568|4569|4568|4567.5|4567|801
1647004770000|2022-03-11 13:19:30|4569.5|4568.5|4570|4568.5|4570|4568.5|4568.5|4568|1096
1647004780000|2022-03-11 13:19:40|4569.5|4568|4569|4568.5|4569.5|4569|4569|4568|474
1647004790000|2022-03-11 13:19:50|4569.5|4569|4568|4567.5|4569.5|4569|4567.5|4566.5|1248
1647004800000|2022-03-11 13:20:00|4567.5|4567|4565.5|4564.5|4567.5|4567|4565|4564.5|1439
1647004810000|2022-03-11 13:20:10|4565|4565|4567.5|4567|4567.5|4567|4565|4565|879
1647004820000|2022-03-11 13:20:20|4568|4567.5|4568.5|4568|4569.5|4568.5|4568|4567.5|88
1647004830000|2022-03-11 13:20:30|4569|4567.5|4570|4569|4570|4569.5|4568.5|4567.5|302
1647004840000|2022-03-11 13:20:40|4569.5|4568.5|4569.5|4569|4570|4569.5|4569|4568.5|1583
1647004850000|2022-03-11 13:20:50|4570|4569.5|4573.5|4573|4574|4573|4570|4569.5|2267
1647004860000|2022-03-11 13:21:00|4574|4572.5|4571|4570|4574.5|4573.5|4571|4569.5|2446
1647004870000|2022-03-11 13:21:10|4571.5|4570.5|4571.5|4571|4572|4571.5|4571|4570.5|437
1647004880000|2022-03-11 13:21:20|4571|4570.5|4572.5|4572|4572.5|4572|4571|4570.5|1025
1647004890000|2022-03-11 13:21:30|4573|4572.5|4573|4572.5|4574|4573.5|4572|4571.5|1334
1647004900000|2022-03-11 13:21:40|4573.5|4572|4573.5|4572.5|4573.5|4573|4573|4572|414
1647004910000|2022-03-11 13:21:50|4573|4573|4574.5|4573.5|4574.5|4574|4572.5|4572|1742
1647004920000|2022-03-11 13:22:00|4574|4574|4574|4573.5|4574.5|4574|4573.5|4572.5|1465
1647004930000|2022-03-11 13:22:10|4574.5|4574|4577|4576.5|4577|4576.5|4574.5|4574|2120
1647004940000|2022-03-11 13:22:20|4577.5|4577|4578|4577.5|4578.5|4578|4577|4576.5|858
1647004950000|2022-03-11 13:22:30|4578.5|4578|4576.5|4576|4578.5|4578|4576.5|4575.5|1221
1647004960000|2022-03-11 13:22:40|4576|4575.5|4578|4577|4578|4577|4575.5|4575|600
1647004970000|2022-03-11 13:22:50|4577.5|4577.5|4579|4578|4579|4578.5|4577|4576.5|2483
1647004980000|2022-03-11 13:23:00|4578.5|4577.5|4575|4574|4578.5|4577.5|4575|4574|1138
1647004990000|2022-03-11 13:23:10|4575.5|4574.5|4575.5|4575|4577|4576.5|4574.5|4573.5|1764
1647005000000|2022-03-11 13:23:20|4576|4575.5|4578|4577.5|4578|4577.5|4575.5|4575|1422
1647005010000|2022-03-11 13:23:30|4578.5|4577|4578.5|4577.5|4578.5|4578|4577.5|4577|1339
1647005020000|2022-03-11 13:23:40|4578|4577|4578.5|4578|4579|4578.5|4578|4577|1132
1647005030000|2022-03-11 13:23:50|4578|4577.5|4579.5|4579|4580|4579|4578|4577.5|284
1647005040000|2022-03-11 13:24:00|4580|4579.5|4578|4577|4580|4579.5|4577.5|4577|1662
1647005050000|2022-03-11 13:24:10|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4574.5|4574|2071
1647005060000|2022-03-11 13:24:20|4576|4576|4576.5|4575.5|4577.5|4576.5|4576|4575|1409
1647005070000|2022-03-11 13:24:30|4576|4576|4576.5|4576|4577.5|4576.5|4576|4575.5|363
1647005080000|2022-03-11 13:24:40|4577|4576.5|4577.5|4576.5|4577.5|4577|4577|4576.5|215
1647005090000|2022-03-11 13:24:50|4578|4577|4579.5|4578.5|4581|4580.5|4578|4577|2683
1647005100000|2022-03-11 13:25:00|4579|4578|4579|4578|4579.5|4578|4578|4577|1508
1647005110000|2022-03-11 13:25:10|4579.5|4578.5|4581.5|4581|4582|4581|4579.5|4578.5|1469
1647005120000|2022-03-11 13:25:20|4582|4581.5|4583.5|4582.5|4583.5|4583|4582|4581.5|1011
1647005130000|2022-03-11 13:25:30|4583|4583|4583.5|4583|4584|4583|4583|4583|1439
1647005140000|2022-03-11 13:25:40|4584|4583.5|4583.5|4583|4584|4583.5|4582.5|4582|2425
1647005150000|2022-03-11 13:25:50|4583|4582.5|4579.5|4579|4583|4582.5|4579.5|4578.5|4747
1647005160000|2022-03-11 13:26:00|4580|4579.5|4579|4578.5|4580.5|4579.5|4578.5|4577.5|1730
1647005170000|2022-03-11 13:26:10|4578.5|4578|4578.5|4578|4578.5|4578|4578|4577.5|650
1647005180000|2022-03-11 13:26:20|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4577|4576|1520
1647005190000|2022-03-11 13:26:30|4578|4577|4576.5|4576|4578|4577|4576|4575|1160
1647005200000|2022-03-11 13:26:40|4577|4576.5|4578|4577.5|4578|4577.5|4577|4576|638
1647005210000|2022-03-11 13:26:50|4578.5|4577|4580|4579.5|4580|4579.5|4578|4577|225
1647005220000|2022-03-11 13:27:00|4579.5|4579|4578.5|4578|4579.5|4579|4578|4577.5|1307
1647005230000|2022-03-11 13:27:10|4579|4578.5|4578.5|4577.5|4580|4579.5|4578.5|4577.5|1964
1647005240000|2022-03-11 13:27:20|4578|4578|4578.5|4577.5|4578.5|4578|4578|4577.5|175
1647005250000|2022-03-11 13:27:30|4578|4578|4578.5|4577.5|4578.5|4578|4578|4577.5|645
1647005260000|2022-03-11 13:27:40|4579|4578|4580.5|4580|4580.5|4580|4579|4578|1103
1647005270000|2022-03-11 13:27:50|4581|4579.5|4581|4580|4581|4580.5|4581|4579.5|528
1647005280000|2022-03-11 13:28:00|4580.5|4579.5|4583|4582|4583.5|4582.5|4580|4579.5|1987
1647005290000|2022-03-11 13:28:10|4582.5|4581.5|4583|4582.5|4583.5|4582.5|4582|4581.5|794
1647005300000|2022-03-11 13:28:20|4583.5|4582|4585|4584|4585|4584|4583|4582|2196
1647005310000|2022-03-11 13:28:30|4585.5|4584.5|4588|4587|4588|4587.5|4585.5|4584.5|417
1647005320000|2022-03-11 13:28:40|4587.5|4586.5|4587.5|4587|4588|4587.5|4586|4585.5|2870
1647005330000|2022-03-11 13:28:50|4588|4586.5|4592.5|4591.5|4592.5|4591.5|4588|4586.5|1928
1647005340000|2022-03-11 13:29:00|4592|4591|4588.5|4588|4592|4591|4588|4587|3968
1647005350000|2022-03-11 13:29:10|4588|4587.5|4587|4586.5|4588|4587.5|4585.5|4585|1419
1647005360000|2022-03-11 13:29:20|4587.5|4586|4585|4584|4587.5|4586|4584.5|4583.5|1581
1647005370000|2022-03-11 13:29:30|4585.5|4584.5|4586.5|4586|4587.5|4586.5|4585|4584.5|420
1647005380000|2022-03-11 13:29:40|4587|4586.5|4588.5|4588|4589|4588|4586.5|4586|542
1647005390000|2022-03-11 13:29:50|4589|4588.5|4589.5|4589|4590.5|4589.5|4589|4588|157
1647005400000|2022-03-11 13:30:00|4589|4588.5|4590.5|4589.5|4591|4590|4589|4588|1403
1647005410000|2022-03-11 13:30:10|4590|4589|4586|4585|4590|4589|4586|4585|3854
1647005420000|2022-03-11 13:30:20|4586.5|4585.5|4585.5|4584.5|4588|4587|4585|4584.5|780
1647005430000|2022-03-11 13:30:30|4585|4584|4580.5|4579.5|4585|4584|4579.5|4579|2628
1647005440000|2022-03-11 13:30:40|4581|4580|4580.5|4579.5|4583|4582|4580.5|4579.5|667
1647005450000|2022-03-11 13:30:50|4581|4580|4580.5|4579.5|4581.5|4580.5|4580|4579.5|452
1647005460000|2022-03-11 13:31:00|4581|4580|4582|4581|4582|4581.5|4579|4578|2859
1647005470000|2022-03-11 13:31:10|4581.5|4581.5|4585.5|4585|4586.5|4585.5|4581|4580|2758
1647005480000|2022-03-11 13:31:20|4585|4584.5|4585|4584|4585|4584.5|4584.5|4583|296
1647005490000|2022-03-11 13:31:30|4584.5|4583.5|4584.5|4583.5|4586|4585|4584|4583.5|1000
1647005500000|2022-03-11 13:31:40|4584|4584|4585|4584|4585|4584|4584|4584|86
1647005510000|2022-03-11 13:31:50|4584.5|4584.5|4586|4585.5|4586.5|4585.5|4584.5|4584.5|564
1647005520000|2022-03-11 13:32:00|4586.5|4586|4586|4585|4587|4586|4584.5|4584|2035
1647005530000|2022-03-11 13:32:10|4585.5|4584.5|4584.5|4584|4586.5|4586|4584|4583.5|525
1647005540000|2022-03-11 13:32:20|4585|4583.5|4583.5|4583|4585|4583.5|4582.5|4582|406
1647005550000|2022-03-11 13:32:30|4583|4582.5|4585|4584|4585.5|4585|4583|4582.5|2294
1647005560000|2022-03-11 13:32:40|4584.5|4583.5|4584.5|4583.5|4585.5|4585|4583.5|4582.5|2034
1647005570000|2022-03-11 13:32:50|4584|4583|4582.5|4581.5|4584|4583|4581.5|4581|1854
1647005580000|2022-03-11 13:33:00|4583|4582|4583.5|4582.5|4584.5|4584|4583|4581.5|1133
1647005590000|2022-03-11 13:33:10|4583|4582|4583|4582.5|4583.5|4582.5|4582|4581|536
1647005600000|2022-03-11 13:33:20|4583.5|4582|4583|4582|4583.5|4582|4581|4580.5|617
1647005610000|2022-03-11 13:33:30|4582.5|4581.5|4581.5|4581|4583|4582.5|4581.5|4580.5|1808
1647005620000|2022-03-11 13:33:40|4581|4580.5|4582.5|4582|4582.5|4582|4581|4580.5|616
1647005630000|2022-03-11 13:33:50|4583|4581.5|4582.5|4581.5|4583|4582|4582|4581.5|567
1647005640000|2022-03-11 13:34:00|4582|4582|4584.5|4583.5|4585|4584|4582|4581.5|431
1647005650000|2022-03-11 13:34:10|4585|4584|4584.5|4584|4585.5|4584.5|4584.5|4583.5|850
1647005660000|2022-03-11 13:34:20|4585|4583.5|4585|4584|4585|4584|4583.5|4582|907
1647005670000|2022-03-11 13:34:30|4584.5|4584.5|4584|4583|4585.5|4584.5|4584|4583|1219
1647005680000|2022-03-11 13:34:40|4584.5|4583.5|4585.5|4585|4586.5|4585.5|4584.5|4583.5|506
1647005690000|2022-03-11 13:34:50|4586|4585.5|4590.5|4589.5|4591.5|4591|4585.5|4585|3710
1647005700000|2022-03-11 13:35:00|4590|4589|4586.5|4586|4590|4589|4586.5|4586|812
1647005710000|2022-03-11 13:35:10|4587|4586.5|4587|4586.5|4588.5|4588|4587|4586.5|2078
1647005720000|2022-03-11 13:35:20|4587.5|4587|4587.5|4587|4588.5|4587.5|4587.5|4587|88
1647005730000|2022-03-11 13:35:30|4588|4587.5|4590|4589.5|4591|4590|4587.5|4587|3567
1647005740000|2022-03-11 13:35:40|4590.5|4589|4589.5|4588.5|4590.5|4590|4589|4588.5|853
1647005750000|2022-03-11 13:35:50|4590|4589|4589.5|4588.5|4590.5|4590|4589.5|4588.5|1320
1647005760000|2022-03-11 13:36:00|4590|4589|4589.5|4589|4590|4589.5|4589|4588.5|1555
1647005770000|2022-03-11 13:36:10|4589|4588.5|4590|4589|4590.5|4590|4589|4588.5|965
1647005780000|2022-03-11 13:36:20|4589.5|4589.5|4590|4589.5|4590.5|4589.5|4589|4588.5|1412
1647005790000|2022-03-11 13:36:30|4589.5|4589|4587.5|4587|4590|4589|4587.5|4586.5|1058
1647005800000|2022-03-11 13:36:40|4587|4586.5|4587.5|4586.5|4587.5|4587|4587|4586.5|268
1647005810000|2022-03-11 13:36:50|4588|4587|4587.5|4587|4588.5|4587.5|4587.5|4586.5|200
1647005820000|2022-03-11 13:37:00|4588|4587.5|4591.5|4591|4591.5|4591|4587.5|4587|1622
1647005830000|2022-03-11 13:37:10|4592|4591.5|4590|4589|4593.5|4592.5|4589.5|4588.5|4344
1647005840000|2022-03-11 13:37:20|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4589.5|4589|567
1647005850000|2022-03-11 13:37:30|4591|4590|4590.5|4590|4591|4590|4590|4589.5|372
1647005860000|2022-03-11 13:37:40|4590|4589.5|4591.5|4590.5|4592|4591|4589.5|4588.5|2547
1647005870000|2022-03-11 13:37:50|4591|4591|4591.5|4591|4592|4591|4590|4589|2436
1647005880000|2022-03-11 13:38:00|4592|4590.5|4591|4590.5|4592|4591|4590.5|4590|3594
1647005890000|2022-03-11 13:38:10|4591.5|4591|4591.5|4591|4592|4591|4589.5|4589|6614
1647005900000|2022-03-11 13:38:20|4592|4591.5|4593.5|4593|4595.5|4594|4592|4591.5|2962
1647005910000|2022-03-11 13:38:30|4593|4592.5|4591|4590.5|4593|4592.5|4591|4590.5|2792
1647005920000|2022-03-11 13:38:40|4590.5|4590|4591|4590|4591.5|4591|4590.5|4590|933
1647005930000|2022-03-11 13:38:50|4590.5|4590.5|4590.5|4589.5|4591|4590.5|4590|4589.5|2780
1647005940000|2022-03-11 13:39:00|4591|4590|4589|4588|4591|4590|4588.5|4587.5|2038
1647005950000|2022-03-11 13:39:10|4588.5|4587.5|4588|4587.5|4589|4588|4588|4587.5|1903
1647005960000|2022-03-11 13:39:20|4588.5|4587|4588|4587.5|4588.5|4587.5|4586.5|4585.5|2627
1647005970000|2022-03-11 13:39:30|4587.5|4587|4588|4587.5|4589|4587.5|4587|4586|2482
1647005980000|2022-03-11 13:39:40|4588.5|4588|4588|4587.5|4589|4588|4588|4587.5|813
1647005990000|2022-03-11 13:39:50|4587.5|4587|4587|4586.5|4588|4587|4587|4586.5|2464
1647006000000|2022-03-11 13:40:00|4587.5|4586|4585.5|4585|4587.5|4586.5|4585.5|4584.5|2266
1647006010000|2022-03-11 13:40:10|4586|4584.5|4587.5|4587|4588|4587|4586|4584.5|3542
1647006020000|2022-03-11 13:40:20|4588.5|4586.5|4587.5|4587|4588.5|4587|4587.5|4586.5|518
1647006030000|2022-03-11 13:40:30|4588|4586.5|4592.5|4591.5|4592.5|4592|4587.5|4586.5|2328
1647006040000|2022-03-11 13:40:40|4592|4592|4592.5|4591.5|4593|4592|4591.5|4591|2137
1647006050000|2022-03-11 13:40:50|4593|4592|4592.5|4592|4593|4592|4592.5|4592|921
1647006060000|2022-03-11 13:41:00|4592|4591.5|4592|4591.5|4592.5|4592|4591.5|4590.5|1443
1647006070000|2022-03-11 13:41:10|4591.5|4591|4591.5|4591|4592|4591|4591.5|4591|785
1647006080000|2022-03-11 13:41:20|4592|4590.5|4592|4591.5|4592.5|4591.5|4591|4590.5|1861
1647006090000|2022-03-11 13:41:30|4592.5|4592|4596|4595.5|4596.5|4596|4592|4592|3824
1647006100000|2022-03-11 13:41:40|4595.5|4595|4594|4593|4595.5|4595|4594|4593|1776
1647006110000|2022-03-11 13:41:50|4594.5|4593.5|4594|4593.5|4594.5|4594|4593|4592.5|2224
1647006120000|2022-03-11 13:42:00|4594.5|4594|4596|4595|4596.5|4596|4594.5|4594|2660
1647006130000|2022-03-11 13:42:10|4595.5|4594.5|4593.5|4592.5|4596|4595|4593|4592.5|3356
1647006140000|2022-03-11 13:42:20|4594|4593|4595|4594.5|4595|4594.5|4593.5|4592.5|872
1647006150000|2022-03-11 13:42:30|4595.5|4594|4595.5|4595|4595.5|4595|4595|4594|1406
1647006160000|2022-03-11 13:42:40|4596|4595.5|4595.5|4595|4596|4595.5|4595|4594|1995
1647006170000|2022-03-11 13:42:50|4596|4595.5|4597.5|4596.5|4597.5|4597|4596|4595.5|3247
1647006180000|2022-03-11 13:43:00|4597|4596|4596.5|4595.5|4597|4596|4595.5|4595|1136
1647006190000|2022-03-11 13:43:10|4597|4596|4598|4597.5|4600|4599.5|4597|4596|4874
1647006200000|2022-03-11 13:43:20|4598.5|4598|4600|4599.5|4600|4599.5|4598.5|4597.5|1131
1647006210000|2022-03-11 13:43:30|4600.5|4600|4599.5|4599|4601|4600.5|4599.5|4598.5|4714
1647006220000|2022-03-11 13:43:40|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|2471
1647006230000|2022-03-11 13:43:50|4599.5|4599|4598|4597|4599.5|4599.5|4597.5|4596.5|3274
1647006240000|2022-03-11 13:44:00|4598.5|4597.5|4600|4599|4600|4599|4598.5|4597.5|2841
1647006250000|2022-03-11 13:44:10|4600.5|4599.5|4597.5|4596.5|4600.5|4599.5|4597.5|4596.5|2599
1647006260000|2022-03-11 13:44:20|4598|4596|4595|4594.5|4598|4596.5|4594.5|4593.5|1616
1647006270000|2022-03-11 13:44:30|4595.5|4595|4596.5|4596|4597|4596|4595.5|4594.5|450
1647006280000|2022-03-11 13:44:40|4597|4595.5|4598.5|4598|4598.5|4598|4597|4595.5|1026
1647006290000|2022-03-11 13:44:50|4599|4598.5|4600.5|4600|4601|4600.5|4599|4598.5|3727
1647006300000|2022-03-11 13:45:00|4601|4600.5|4598|4597.5|4601|4600.5|4598|4597.5|3182
1647006310000|2022-03-11 13:45:10|4598.5|4598|4598|4597|4599|4598.5|4596|4595.5|1726
1647006320000|2022-03-11 13:45:20|4597.5|4596.5|4597.5|4597|4598.5|4597.5|4597|4596|1722
1647006330000|2022-03-11 13:45:30|4598|4597.5|4599|4598|4601|4600|4598|4597|2318
1647006340000|2022-03-11 13:45:40|4598.5|4598.5|4596|4595.5|4598.5|4598.5|4596|4595|981
1647006350000|2022-03-11 13:45:50|4596.5|4595|4596|4595|4597.5|4597|4595.5|4595|2682
1647006360000|2022-03-11 13:46:00|4596.5|4595.5|4597|4596|4597|4596|4595|4594|2375
1647006370000|2022-03-11 13:46:10|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4594|4593|1858
1647006380000|2022-03-11 13:46:20|4595.5|4595|4595.5|4594.5|4595.5|4595|4594.5|4594|157
1647006390000|2022-03-11 13:46:30|4596|4595|4594.5|4593.5|4599.5|4598|4594|4593|7022
1647006400000|2022-03-11 13:46:40|4594|4594|4595|4594|4595.5|4594.5|4592|4591.5|6179
1647006410000|2022-03-11 13:46:50|4595.5|4594.5|4600|4599|4600|4599|4595|4594|3331
1647006420000|2022-03-11 13:47:00|4599.5|4598.5|4600|4599|4600.5|4600|4598.5|4598|2804
1647006430000|2022-03-11 13:47:10|4599.5|4599.5|4601|4600.5|4601.5|4601|4599.5|4598.5|3643
1647006440000|2022-03-11 13:47:20|4600.5|4600|4601.5|4600.5|4602.5|4601.5|4600|4599.5|2164
1647006450000|2022-03-11 13:47:30|4602|4601|4602.5|4602|4603|4602|4601.5|4601|593
1647006460000|2022-03-11 13:47:40|4603|4601.5|4601|4600.5|4603|4602|4601|4600|2866
1647006470000|2022-03-11 13:47:50|4601.5|4601|4600.5|4599.5|4602|4601|4599.5|4598.5|1391
1647006480000|2022-03-11 13:48:00|4601|4600|4599|4598|4601|4600|4598.5|4598|1505
1647006490000|2022-03-11 13:48:10|4599.5|4598.5|4596.5|4595.5|4599.5|4598.5|4596|4595|816
1647006500000|2022-03-11 13:48:20|4597|4596|4599|4598.5|4599.5|4598.5|4596.5|4596|2261
1647006510000|2022-03-11 13:48:30|4599.5|4598|4600|4599|4600.5|4599.5|4599|4598|592
1647006520000|2022-03-11 13:48:40|4600.5|4599.5|4599.5|4598.5|4600.5|4599.5|4599|4598.5|215
1647006530000|2022-03-11 13:48:50|4599|4599|4599|4598|4599.5|4599|4597.5|4596.5|1410
1647006540000|2022-03-11 13:49:00|4598.5|4598.5|4601|4600.5|4602|4600.5|4598.5|4598|1174
1647006550000|2022-03-11 13:49:10|4600.5|4600|4599.5|4599|4601|4600|4599|4598|912
1647006560000|2022-03-11 13:49:20|4600|4599.5|4598|4597|4600.5|4600|4596.5|4596|2156
1647006570000|2022-03-11 13:49:30|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|643
1647006580000|2022-03-11 13:49:40|4597.5|4597|4600|4599.5|4600.5|4599.5|4597|4596.5|1416
1647006590000|2022-03-11 13:49:50|4599.5|4599|4598.5|4597.5|4599.5|4599|4598|4597.5|1744
1647006600000|2022-03-11 13:50:00|4599|4598|4599.5|4599|4601.5|4600.5|4599|4598|1772
1647006610000|2022-03-11 13:50:10|4600|4599.5|4599|4598.5|4601|4600.5|4599|4597.5|4620
1647006620000|2022-03-11 13:50:20|4599.5|4599|4599.5|4599|4601|4600.5|4598.5|4597.5|1770
1647006630000|2022-03-11 13:50:30|4600||4600||4600||4599.5||390
1647006640000|2022-03-11 13:50:40|4600.5|4599.5|4600|4599.5|4600.5|4600|4600|4599|513
1647006650000|2022-03-11 13:50:50|4599.5|4599|4601|4600|4601|4600.5|4599.5|4599|499
1647006660000|2022-03-11 13:51:00|4601.5|4600.5|4601.5|4601|4602.5|4601.5|4601|4600.5|1865
1647006670000|2022-03-11 13:51:10|4601|4600.5|4601|4600|4602|4601|4600.5|4600|1871
1647006680000|2022-03-11 13:51:20|4600.5|4600.5|4599.5|4599|4600.5|4600.5|4599|4598|1320
1647006690000|2022-03-11 13:51:30|4600|4598.5|4601|4600.5|4601|4600.5|4599.5|4598.5|1188
1647006700000|2022-03-11 13:51:40|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|131
1647006710000|2022-03-11 13:51:50|4600.5|4600|4601|4600|4601|4600.5|4600.5|4600|241
1647006720000|2022-03-11 13:52:00|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601|4600.5|576
1647006730000|2022-03-11 13:52:10|4601|4600|4599|4598.5|4601|4600.5|4599|4598.5|2526
1647006740000|2022-03-11 13:52:20|4599.5|4599|4601|4600.5|4601.5|4601|4599.5|4599|2338
1647006750000|2022-03-11 13:52:30|4601.5|4600|4598|4597.5|4602.5|4601.5|4597.5|4596.5|9387
1647006760000|2022-03-11 13:52:40|4598.5|4597|4597.5|4597|4598.5|4597.5|4597.5|4597|1936
1647006770000|2022-03-11 13:52:50|4598|4596|4598.5|4598|4599|4598|4596.5|4595.5|2545
1647006780000|2022-03-11 13:53:00|4599|4597.5|4600|4599|4601|4600|4598|4597.5|1964
1647006790000|2022-03-11 13:53:10|4599.5|4598.5|4599|4598.5|4599.5|4599|4599|4598.5|925
1647006800000|2022-03-11 13:53:20|4599.5|4599|4599.5|4599|4599.5|4599|4599|4598.5|880
1647006810000|2022-03-11 13:53:30|4600|4599.5|4599.5|4599|4600|4599.5|4599|4598.5|1017
1647006820000|2022-03-11 13:53:40|4600|4599.5|4599|4598|4600|4599.5|4598.5|4598|2038
1647006830000|2022-03-11 13:53:50|4598.5|4597.5|4598|4597.5|4599|4597.5|4598|4597.5|72
1647006840000|2022-03-11 13:54:00|4598.5|4598|4597.5|4596.5|4599.5|4598|4596.5|4595.5|2770
1647006850000|2022-03-11 13:54:10|4598|4597|4599.5|4599|4600|4599|4598|4597|833
1647006860000|2022-03-11 13:54:20|4600|4599.5|4600.5|4600|4601|4600|4599.5|4599.5|812
1647006870000|2022-03-11 13:54:30|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4599.5|4599|748
1647006880000|2022-03-11 13:54:40|4600|4600|4602|4601|4602|4601|4600|4599.5|321
1647006890000|2022-03-11 13:54:50|4603.5|4601.5|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|4295
1647006900000|2022-03-11 13:55:00|4602|4602|4602|4601.5|4602.5|4602|4601.5|4600.5|1519
1647006910000|2022-03-11 13:55:10|4601.5|4601|4601.5|4601|4603|4602.5|4601.5|4600.5|2857
1647006920000|2022-03-11 13:55:20|4602|4600.5|4601.5|4601|4602|4601.5|4601.5|4600.5|831
1647006930000|2022-03-11 13:55:30|4601|4600.5|4599.5|4598.5|4601|4600.5|4599.5|4598.5|1728
1647006940000|2022-03-11 13:55:40|4600|4599|4599|4598|4600.5|4599|4598.5|4597.5|1310
1647006950000|2022-03-11 13:55:50|4598.5|4597.5|4597|4596.5|4598.5|4597.5|4597|4596|1718
1647006960000|2022-03-11 13:56:00|4597.5|4596|4595.5|4595|4597.5|4596.5|4595.5|4594.5|1706
1647006970000|2022-03-11 13:56:10|4596|4595.5|4595.5|4595|4596|4595.5|4595.5|4595|956
1647006980000|2022-03-11 13:56:20|4595|4594.5|4594|4593|4595|4594.5|4594|4592.5|1690
1647006990000|2022-03-11 13:56:30|4593.5|4593.5|4594|4593.5|4595|4594|4593.5|4593|1974
1647007000000|2022-03-11 13:56:40|4593.5|4593|4599.5|4599|4600|4599|4593|4592|10997
1647007010000|2022-03-11 13:56:50|4600|4599.5|4598|4597|4600.5|4599.5|4597.5|4597|3024
1647007020000|2022-03-11 13:57:00|4597.5|4596.5|4597.5|4597|4597.5|4597|4596.5|4596|487
1647007030000|2022-03-11 13:57:10|4597|4596.5|4592.5|4591.5|4597|4596.5|4592.5|4591.5|2388
1647007040000|2022-03-11 13:57:20|4593|4592|4592.5|4591.5|4593.5|4592.5|4591.5|4590.5|2029
1647007050000|2022-03-11 13:57:30|4593|4592|4593.5|4593|4594|4593|4593|4592|1393
1647007060000|2022-03-11 13:57:40|4594|4593.5|4596.5|4595.5|4596.5|4595.5|4593.5|4593.5|2336
1647007070000|2022-03-11 13:57:50|4596|4595|4595|4594.5|4596|4595|4594|4593.5|1375
1647007080000|2022-03-11 13:58:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|848
1647007090000|2022-03-11 13:58:10|4594|4593|4595|4594|4595|4594|4593.5|4592.5|238
1647007100000|2022-03-11 13:58:20|4594.5|4593.5|4594.5|4593.5|4594.5|4594|4593|4592.5|1395
1647007110000|2022-03-11 13:58:30|4595|4594|4595|4594.5|4595.5|4594.5|4594.5|4594|485
1647007120000|2022-03-11 13:58:40|4594.5|4594|4595|4594|4595|4594.5|4594.5|4594|77
1647007130000|2022-03-11 13:58:50|4594.5|4594.5|4597|4596.5|4597|4596.5|4594.5|4594|900
1647007140000|2022-03-11 13:59:00|4597.5|4597|4599|4598.5|4599.5|4599|4597.5|4597|1197
1647007150000|2022-03-11 13:59:10|4599.5||4599||4599.5||4599||150
1647007160000|2022-03-11 13:59:20|4599.5|4599|4603.5|4603|4604|4603|4599.5|4599|4200
1647007170000|2022-03-11 13:59:30|4604|4602.5|4601|4600.5|4604|4602.5|4601|4600.5|5080
1647007180000|2022-03-11 13:59:40|4601.5|4601|4601.5|4601|4603|4601.5|4601|4601|2756
1647007190000|2022-03-11 13:59:50|4601|4600.5|4601|4600.5|4601.5|4600.5|4598.5|4597.5|1859
1647007200000|2022-03-11 14:00:00|4601.5|4601|4601|4600|4602|4601.5|4599.5|4599|1330
1647007210000|2022-03-11 14:00:10|4600.5|4599.5|4600|4599.5|4601|4600|4599.5|4599|1716
1647007220000|2022-03-11 14:00:20|4600.5|4600|4599|4598.5|4601|4600.5|4599|4598.5|1605
1647007230000|2022-03-11 14:00:30|4598.5|4598|4600.5|4599.5|4600.5|4599.5|4598.5|4598|919
1647007240000|2022-03-11 14:00:40|4600|4600|4601.5|4601|4601.5|4601|4600|4599|289
1647007250000|2022-03-11 14:00:50|4602|4601.5|4602|4601.5|4602|4601.5|4601.5|4601|150
1647007260000|2022-03-11 14:01:00|4601.5|4601|4600|4599.5|4602|4601.5|4600|4599.5|1045
1647007270000|2022-03-11 14:01:10|4601|4600|4601|4600|4602.5|4601.5|4600|4600|2193
1647007280000|2022-03-11 14:01:20|4601.5|4600.5|4599.5|4599|4602|4601|4599|4598.5|2118
1647007290000|2022-03-11 14:01:30|4599|4598.5|4600|4599|4600|4599|4598|4597|2063
1647007300000|2022-03-11 14:01:40|4599.5|4599.5|4601|4600|4601|4600|4597.5|4597|3246
1647007310000|2022-03-11 14:01:50|4600.5|4600.5|4600|4599.5|4601.5|4600.5|4600|4599.5|1984
1647007320000|2022-03-11 14:02:00|4599.5|4599|4600|4598.5|4601|4600.5|4599|4598|1300
1647007330000|2022-03-11 14:02:10|4600.5|4599|4601.5|4600.5|4601.5|4600.5|4599.5|4599|1362
1647007340000|2022-03-11 14:02:20|4601|4601|4602|4601|4603|4602|4601|4600.5|4200
1647007350000|2022-03-11 14:02:30|4601.5|4600.5|4601.5|4601|4602|4601|4601|4599.5|1232
1647007360000|2022-03-11 14:02:40|4601|4600.5|4598.5|4598|4601.5|4600.5|4598.5|4597.5|1780
1647007370000|2022-03-11 14:02:50|4599|4598.5|4598.5|4598|4599.5|4599|4597.5|4596.5|1923
1647007380000|2022-03-11 14:03:00|4599|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4597.5|2611
1647007390000|2022-03-11 14:03:10|4598|4597.5|4599|4598.5|4599.5|4598.5|4598|4597.5|460
1647007400000|2022-03-11 14:03:20|4599.5|4598|4597|4596.5|4599.5|4598|4597|4596.5|690
1647007410000|2022-03-11 14:03:30|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|875
1647007420000|2022-03-11 14:03:40|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4596|787
1647007430000|2022-03-11 14:03:50|4597||4597.5||4597.5||4597||15
1647007440000|2022-03-11 14:04:00|4598|4597.5|4600|4599.5|4600|4599.5|4598|4597.5|1673
1647007450000|2022-03-11 14:04:10|4599.5|4599|4599|4598.5|4599.5|4599|4598|4597.5|2005
1647007460000|2022-03-11 14:04:20|4599.5|4599|4601.5|4601|4601.5|4601|4599.5|4599|1294
1647007470000|2022-03-11 14:04:30|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|418
1647007480000|2022-03-11 14:04:40|4602|4601.5|4602.5|4602|4603|4602|4602|4601.5|185
1647007490000|2022-03-11 14:04:50|4603|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|256
1647007500000|2022-03-11 14:05:00|4603.5|4603|4605|4604.5|4605|4604.5|4603|4602.5|909
1647007510000|2022-03-11 14:05:10|4605.5|4605|4604.5|4604|4605.5|4605|4604|4603|3359
1647007520000|2022-03-11 14:05:20|4605|4603.5|4604|4603.5|4605.5|4604.5|4604|4603.5|2558
1647007530000|2022-03-11 14:05:30|4604.5|4604|4608|4607|4608.5|4607|4604.5|4604|1787
1647007540000|2022-03-11 14:05:40|4608.5|4607.5|4609.5|4609|4610|4609|4608.5|4607.5|1884
1647007550000|2022-03-11 14:05:50|4609|4608.5|4608.5|4608|4609.5|4608.5|4608|4607.5|1623
1647007560000|2022-03-11 14:06:00|4608|4607.5|4609.5|4609|4609.5|4609|4606|4605.5|2835
1647007570000|2022-03-11 14:06:10|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|460
1647007580000|2022-03-11 14:06:20|4610|4609.5|4610.5|4610|4611.5|4611|4609.5|4609|6021
1647007590000|2022-03-11 14:06:30|4611|4609.5|4611.5|4611|4611.5|4611|4610|4609|1001
1647007600000|2022-03-11 14:06:40|4612|4611.5|4613.5|4613|4613.5|4613|4612|4611.5|696
1647007610000|2022-03-11 14:06:50|4614|4613.5|4613.5|4612.5|4615|4614.5|4612.5|4611|2995
1647007620000|2022-03-11 14:07:00|4614|4613.5|4614|4613.5|4614|4613.5|4613|4612|938
1647007630000|2022-03-11 14:07:10|4613.5|4613|4613.5|4613|4614.5|4614|4613.5|4613|513
1647007640000|2022-03-11 14:07:20|4614|4613.5|4615|4614.5|4615|4614.5|4614|4613.5|2382
1647007650000|2022-03-11 14:07:30|4615.5|4615|4614.5|4613.5|4616|4615|4613|4612.5|4187
1647007660000|2022-03-11 14:07:40|4614|4613|4613|4612.5|4614.5|4613.5|4613|4612.5|787
1647007670000|2022-03-11 14:07:50|4613.5|4613|4612|4611.5|4614|4613.5|4612|4611|1032
1647007680000|2022-03-11 14:08:00|4611.5|4611|4612.5|4611.5|4614|4613.5|4611.5|4611|2039
1647007690000|2022-03-11 14:08:10|4612|4611|4609.5|4608.5|4612|4611|4608|4607|1717
1647007700000|2022-03-11 14:08:20|4610|4609|4607|4606.5|4610.5|4609.5|4607|4606.5|1896
1647007710000|2022-03-11 14:08:30|4607.5|4607|4607.5|4607|4608.5|4607.5|4606.5|4606|4305
1647007720000|2022-03-11 14:08:40|4608|4606.5|4608.5|4607.5|4609|4608.5|4607.5|4606.5|2989
1647007730000|2022-03-11 14:08:50|4609|4608|4608.5|4608|4610|4609.5|4608.5|4607.5|2605
1647007740000|2022-03-11 14:09:00|4608|4607.5|4607.5|4606.5|4608.5|4607.5|4606.5|4605.5|1756
1647007750000|2022-03-11 14:09:10|4608|4607|4607.5|4607|4608.5|4607.5|4607.5|4606.5|1529
1647007760000|2022-03-11 14:09:20|4607|4606.5|4608.5|4608|4609|4608|4607|4606.5|2717
1647007770000|2022-03-11 14:09:30|4609|4608.5|4607.5|4607|4610|4609|4607.5|4606.5|1200
1647007780000|2022-03-11 14:09:40|4608|4607.5|4609.5|4609|4609.5|4609|4607.5|4607.5|730
1647007790000|2022-03-11 14:09:50|4610|4609.5|4610|4609|4610|4609.5|4608.5|4607.5|1412
1647007800000|2022-03-11 14:10:00|4609.5|4609.5|4609.5|4609|4609.5|4609.5|4608.5|4608|1964
1647007810000|2022-03-11 14:10:10|4610|4609.5|4610.5|4610|4610.5|4610|4609.5|4609|730
1647007820000|2022-03-11 14:10:20|4610|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|1067
1647007830000|2022-03-11 14:10:30|4609.5|4609|4607.5|4607|4611|4610.5|4607.5|4607|6258
1647007840000|2022-03-11 14:10:40|4608|4607.5|4610.5|4610|4611|4610.5|4608|4607.5|2320
1647007850000|2022-03-11 14:10:50|4610|4609.5|4610.5|4610|4612|4611|4610|4609.5|1763
1647007860000|2022-03-11 14:11:00|4610|4609.5|4610|4609.5|4610.5|4610|4609.5|4609|406
1647007870000|2022-03-11 14:11:10|4610.5|4610|4610|4609|4610.5|4610|4610|4609|1156
1647007880000|2022-03-11 14:11:20|4609.5|4609.5|4609|4608|4610|4609.5|4609|4608|624
1647007890000|2022-03-11 14:11:30|4609.5|4608.5|4606.5|4606|4610|4609.5|4606|4605.5|3165
1647007900000|2022-03-11 14:11:40|4607|4606.5|4606.5|4605.5|4608|4607.5|4605.5|4604.5|3056
1647007910000|2022-03-11 14:11:50|4606|4605|4602|4600.5|4606|4605|4602|4600.5|3020
1647007920000|2022-03-11 14:12:00|4601.5|4601|4600.5|4599.5|4601.5|4601|4600|4599.5|5527
1647007930000|2022-03-11 14:12:10|4600|4600|4599.5|4599|4601|4600|4598.5|4597.5|1464
1647007940000|2022-03-11 14:12:20|4600|4598.5|4598.5|4597.5|4600|4599|4596.5|4596|3719
1647007950000|2022-03-11 14:12:30|4598|4597|4596|4595.5|4598.5|4597.5|4596|4595|1413
1647007960000|2022-03-11 14:12:40|4597|4596|4597.5|4597|4597.5|4597|4596|4596|1236
1647007970000|2022-03-11 14:12:50|4597|4596.5|4597|4596|4597|4596.5|4596.5|4595|895
1647007980000|2022-03-11 14:13:00|4596.5|4595.5|4594|4593.5|4597|4595.5|4594|4593|1401
1647007990000|2022-03-11 14:13:10|4594.5|4593|4595.5|4594.5|4596|4595.5|4594|4593|2368
1647008000000|2022-03-11 14:13:20|4595|4595|4593.5|4593|4595|4595|4593.5|4592|6996
1647008010000|2022-03-11 14:13:30|4594|4592.5|4592.5|4592|4594|4593.5|4591.5|4591|3506
1647008020000|2022-03-11 14:13:40|4592|4591.5|4591|4590.5|4592|4591.5|4591|4590|633
1647008030000|2022-03-11 14:13:50|4590.5|4590|4590|4589|4591|4590.5|4589|4588.5|997
1647008040000|2022-03-11 14:14:00|4590.5|4589.5|4589.5|4589|4590.5|4589.5|4589.5|4588.5|4238
1647008050000|2022-03-11 14:14:10|4590|4589.5|4590|4589.5|4590.5|4589.5|4589.5|4589|3707
1647008060000|2022-03-11 14:14:20|4589.5|4589|4590|4589.5|4590.5|4589.5|4589.5|4589|1400
1647008070000|2022-03-11 14:14:30|4590.5|4589|4588|4587.5|4590.5|4589.5|4587.5|4586.5|4842
1647008080000|2022-03-11 14:14:40|4588.5|4588|4587.5|4586.5|4589|4588.5|4587|4586.5|1816
1647008090000|2022-03-11 14:14:50|4588|4587|4588|4587|4590|4589.5|4588|4587|5239
1647008100000|2022-03-11 14:15:00|4587.5|4587.5|4583|4582.5|4587.5|4587.5|4583|4582.5|4094
1647008110000|2022-03-11 14:15:10|4583.5|4582|4583.5|4583|4585|4584|4582.5|4582|7542
1647008120000|2022-03-11 14:15:20|4584|4583.5|4585.5|4585|4586.5|4585.5|4583.5|4583.5|1394
1647008130000|2022-03-11 14:15:30|4585|4584.5|4584|4583|4585|4584.5|4583|4581.5|2508
1647008140000|2022-03-11 14:15:40|4584.5|4583.5|4581|4580.5|4584.5|4583.5|4581|4580|2869
1647008150000|2022-03-11 14:15:50|4580.5|4580|4579|4578|4580.5|4580|4579|4577.5|1175
1647008160000|2022-03-11 14:16:00|4579.5|4578.5|4580.5|4579.5|4580.5|4580|4578.5|4578|1019
1647008170000|2022-03-11 14:16:10|4580|4579|4580|4579|4580.5|4580|4579.5|4579|1345
1647008180000|2022-03-11 14:16:20|4580.5|4579.5|4584|4583|4584.5|4584|4580|4579.5|2599
1647008190000|2022-03-11 14:16:30|4583.5|4582.5|4582|4581|4583.5|4582.5|4581.5|4580.5|2876
1647008200000|2022-03-11 14:16:40|4582.5|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4581|694
1647008210000|2022-03-11 14:16:50|4582|4581.5|4580.5|4580|4582|4581.5|4580.5|4580|2482
1647008220000|2022-03-11 14:17:00|4581|4579.5|4584.5|4584|4585|4584|4580.5|4579.5|2510
1647008230000|2022-03-11 14:17:10|4584|4583.5|4582|4581.5|4584|4583.5|4582|4581.5|1265
1647008240000|2022-03-11 14:17:20|4582.5|4582|4582.5|4582|4582.5|4582|4581.5|4581|2461
1647008250000|2022-03-11 14:17:30|4583|4582.5|4585|4584.5|4585.5|4585|4583|4582.5|3935
1647008260000|2022-03-11 14:17:40|4584.5|4584|4585|4584.5|4585.5|4584.5|4584.5|4584|2496
1647008270000|2022-03-11 14:17:50|4585.5||4585||4585.5||4585||2735
1647008280000|2022-03-11 14:18:00|4585.5|4584|4585|4584.5|4585.5|4584.5|4585|4584|3395
1647008290000|2022-03-11 14:18:10|4585.5|4584|4583.5|4583|4585.5|4584|4582.5|4581.5|1961
1647008300000|2022-03-11 14:18:20|4583|4582.5|4581.5|4580.5|4583|4582.5|4581|4580.5|2939
1647008310000|2022-03-11 14:18:30|4581|4580|4581|4580.5|4581.5|4581|4580|4579|2851
1647008320000|2022-03-11 14:18:40|4580.5|4580|4579|4578.5|4580.5|4580|4579|4578.5|1858
1647008330000|2022-03-11 14:18:50|4578.5|4578|4579|4578|4579.5|4578.5|4575|4574.5|18569
1647008340000|2022-03-11 14:19:00|4578.5|4578.5|4579|4578|4579|4578.5|4578.5|4577.5|1239
1647008350000|2022-03-11 14:19:10|4578.5|4578.5|4578|4577.5|4579|4578.5|4575.5|4575|10034
1647008360000|2022-03-11 14:19:20|4577.5|4577|4576|4575.5|4577.5|4577|4576|4575.5|2035
1647008370000|2022-03-11 14:19:30|4576.5|4575|4575|4574.5|4576.5|4575|4575|4574.5|2120
1647008380000|2022-03-11 14:19:40|4575.5|4575|4576|4575.5|4576|4575.5|4575|4574.5|1209
1647008390000|2022-03-11 14:19:50|4575.5|4575|4577|4576.5|4577|4576.5|4575.5|4575|2527
1647008400000|2022-03-11 14:20:00|4577.5|4577|4577.5|4577|4578.5|4578|4577.5|4577|6046
1647008410000|2022-03-11 14:20:10|4578|4577.5|4579|4578.5|4579.5|4578.5|4577.5|4577|1853
1647008420000|2022-03-11 14:20:20|4579.5|4579|4581.5|4580.5|4582|4581.5|4579|4578.5|3451
1647008430000|2022-03-11 14:20:30|4582|4581|4581.5|4581|4582|4581|4581.5|4580.5|1142
1647008440000|2022-03-11 14:20:40|4582|4581.5|4579.5|4579|4582.5|4582|4579.5|4578.5|5496
1647008450000|2022-03-11 14:20:50|4580|4579.5|4582|4581.5|4582|4581.5|4579.5|4579.5|1125
1647008460000|2022-03-11 14:21:00|4582.5|4582|4581|4580.5|4582.5|4582|4581|4580.5|1334
1647008470000|2022-03-11 14:21:10|4580.5|4580|4581.5|4580.5|4582|4581|4580|4579.5|2083
1647008480000|2022-03-11 14:21:20|4581|4581|4577|4576.5|4581.5|4581|4577|4576.5|1825
1647008490000|2022-03-11 14:21:30|4577.5|4577|4579|4578.5|4579|4578.5|4577.5|4577|4199
1647008500000|2022-03-11 14:21:40|4579.5|4578|4581.5|4581|4581.5|4581|4579|4578|1153
1647008510000|2022-03-11 14:21:50|4582|4580.5|4580.5|4580|4582.5|4581.5|4579.5|4579|3165
1647008520000|2022-03-11 14:22:00|4581|4579.5|4579|4578.5|4582|4581|4579|4578|2761
1647008530000|2022-03-11 14:22:10|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|274
1647008540000|2022-03-11 14:22:20|4578.5|4578|4578.5|4578|4579.5|4578.5|4578.5|4577|2108
1647008550000|2022-03-11 14:22:30|4579|4578.5|4577.5|4577|4579|4578.5|4577.5|4577|1301
1647008560000|2022-03-11 14:22:40|4578|4576.5|4578|4577.5|4579|4578|4577|4576.5|3095
1647008570000|2022-03-11 14:22:50|4577.5|4577|4580|4579.5|4580|4579.5|4577|4576.5|3284
1647008580000|2022-03-11 14:23:00|4580.5|4580|4579.5|4579|4581.5|4580.5|4579|4578.5|1133
1647008590000|2022-03-11 14:23:10|4580|4578.5|4580|4579.5|4580|4579.5|4579.5|4578.5|1301
1647008600000|2022-03-11 14:23:20|4580.5|4580|4581.5|4581|4582|4581|4580.5|4580|1848
1647008610000|2022-03-11 14:23:30|4581|4580.5|4581.5|4581|4583|4582|4580.5|4580|7043
1647008620000|2022-03-11 14:23:40|4582|4581.5|4582|4581.5|4582.5|4581.5|4581.5|4581|1399
1647008630000|2022-03-11 14:23:50|4581.5|4581|4581|4580.5|4582.5|4582|4580.5|4580|1511
1647008640000|2022-03-11 14:24:00|4581.5|4581|4581|4580|4581.5|4581|4580|4579|1555
1647008650000|2022-03-11 14:24:10|4580.5|4579.5|4577|4576.5|4580.5|4580|4577|4576.5|729
1647008660000|2022-03-11 14:24:20|4577.5|4576|4577.5|4577|4578.5|4577.5|4577|4576|1061
1647008670000|2022-03-11 14:24:30|4577|4576.5|4575|4574.5|4577|4576.5|4574|4573|2845
1647008680000|2022-03-11 14:24:40|4574.5|4574|4575|4574.5|4575.5|4574.5|4574.5|4574|2104
1647008690000|2022-03-11 14:24:50|4574.5|4574|4574.5|4573.5|4574.5|4574|4574|4573|1166
1647008700000|2022-03-11 14:25:00|4575|4573|4573|4572.5|4575|4573|4573|4572.5|3446
1647008710000|2022-03-11 14:25:10|4573.5|4573|4573.5|4572.5|4574|4573.5|4573|4572.5|2602
1647008720000|2022-03-11 14:25:20|4574|4573|4573.5|4573|4574|4573|4573.5|4573|339
1647008730000|2022-03-11 14:25:30|4574|4572.5|4573.5|4572.5|4574|4573|4573.5|4572.5|2020
1647008740000|2022-03-11 14:25:40|4574|4573|4575.5|4574.5|4576|4574.5|4574|4572.5|880
1647008750000|2022-03-11 14:25:50|4576|4575.5|4580|4579.5|4580.5|4579.5|4576|4575.5|891
1647008760000|2022-03-11 14:26:00|4580.5|4579|4577|4576.5|4580.5|4579.5|4576.5|4575.5|6760
1647008770000|2022-03-11 14:26:10|4578|4577|4579.5|4578.5|4580|4579.5|4578|4577|3703
1647008780000|2022-03-11 14:26:20|4580|4579|4580|4579|4580|4579|4579.5|4578.5|1263
1647008790000|2022-03-11 14:26:30|4579.5|4579.5|4579.5|4578.5|4580.5|4579.5|4579.5|4578|2090
1647008800000|2022-03-11 14:26:40|4580|4579|4580|4579.5|4580|4579.5|4579.5|4578.5|314
1647008810000|2022-03-11 14:26:50|4579.5|4579|4580|4579.5|4580.5|4579.5|4579.5|4579|468
1647008820000|2022-03-11 14:27:00|4580.5|4579|4579.5|4579|4580.5|4579.5|4579.5|4579|3060
1647008830000|2022-03-11 14:27:10|4580|4578.5|4580|4579|4580|4579.5|4579.5|4578.5|671
1647008840000|2022-03-11 14:27:20|4579.5|4578.5|4579.5|4578.5|4579.5|4579|4576.5|4575.5|6472
1647008850000|2022-03-11 14:27:30|4579|4578|4577|4576.5|4579|4578|4576.5|4575.5|1912
1647008860000|2022-03-11 14:27:40|4577.5|4577|4577|4576.5|4578|4577.5|4576.5|4576|549
1647008870000|2022-03-11 14:27:50|4577.5|4577|4580|4579.5|4580|4579.5|4577.5|4577|1340
1647008880000|2022-03-11 14:28:00|4580.5||4580||4581||4580||2215
1647008890000|2022-03-11 14:28:10|4580.5|4579|4579.5|4578.5|4581|4579.5|4579.5|4578.5|14416
1647008900000|2022-03-11 14:28:20|4580|4579|4580|4579.5|4580|4579.5|4580|4579|59
1647008910000|2022-03-11 14:28:30|4580.5|4579|4580|4579.5|4580.5|4579.5|4579.5|4579|2151
1647008920000|2022-03-11 14:28:40|4579.5|4579|4579.5|4579|4580|4579.5|4579.5|4579|1116
1647008930000|2022-03-11 14:28:50|4579|4578.5|4577|4576.5|4579|4578.5|4576.5|4576|2267
1647008940000|2022-03-11 14:29:00|4576.5|4576|4576.5|4576|4577|4576|4575.5|4575|887
1647008950000|2022-03-11 14:29:10|4577|4575.5|4575.5|4574.5|4577|4576|4575|4574.5|1491
1647008960000|2022-03-11 14:29:20|4575|4574|4573|4572.5|4575|4574|4573|4572.5|1286
1647008970000|2022-03-11 14:29:30|4573.5|4573|4573.5|4573|4574|4573.5|4573|4572.5|734
1647008980000|2022-03-11 14:29:40|4573|4572.5|4573.5|4573|4573.5|4573|4573|4572.5|651
1647008990000|2022-03-11 14:29:50|4573|4572.5|4573.5|4573|4574|4573.5|4573|4572.5|1553
1647009000000|2022-03-11 14:30:00|4574|4573.5|4575|4574.5|4577|4576|4573.5|4573.5|6647
1647009010000|2022-03-11 14:30:10|4575.5|4575|4581.5|4581|4581.5|4581|4575.5|4575|7414
1647009020000|2022-03-11 14:30:20|4582|4580.5|4585|4584.5|4585.5|4584.5|4581|4580.5|2540
1647009030000|2022-03-11 14:30:30|4585.5|4585|4584|4583|4586.5|4585.5|4583|4582.5|15360
1647009040000|2022-03-11 14:30:40|4584.5|4583.5|4580.5|4580|4585|4584.5|4580|4578.5|3494
1647009050000|2022-03-11 14:30:50|4581|4580.5|4585|4584.5|4586.5|4586|4580|4579.5|2381
1647009060000|2022-03-11 14:31:00|4584.5|4584|4582|4581.5|4584.5|4584|4581.5|4580.5|2010
1647009070000|2022-03-11 14:31:10|4581.5|4581|4577|4576|4581.5|4581.5|4577|4575.5|4517
1647009080000|2022-03-11 14:31:20|4576.5|4576.5|4575.5|4574.5|4576.5|4576.5|4574.5|4573.5|1837
1647009090000|2022-03-11 14:31:30|4575|4574|4579.5|4578.5|4579.5|4579|4573.5|4572|2936
1647009100000|2022-03-11 14:31:40|4579|4578|4582.5|4581.5|4582.5|4581.5|4578|4577|1848
1647009110000|2022-03-11 14:31:50|4582|4581|4586|4585|4586.5|4585.5|4581.5|4581|5072
1647009120000|2022-03-11 14:32:00|4586.5|4585.5|4586|4585.5|4586.5|4586|4582.5|4581.5|4639
1647009130000|2022-03-11 14:32:10|4586.5|4586|4582.5|4582|4586.5|4586|4582.5|4582|3167
1647009140000|2022-03-11 14:32:20|4583|4582.5|4582|4581.5|4584|4583.5|4582|4581|2549
1647009150000|2022-03-11 14:32:30|4581.5|4581|4578.5|4577.5|4581.5|4581|4578.5|4577.5|2469
1647009160000|2022-03-11 14:32:40|4579|4578|4581.5|4580.5|4584|4583.5|4578.5|4578|5083
1647009170000|2022-03-11 14:32:50|4582|4581|4584|4583.5|4584|4583.5|4582|4581|542
1647009180000|2022-03-11 14:33:00|4583.5|4583|4586|4585|4589|4588.5|4583.5|4582.5|4756
1647009190000|2022-03-11 14:33:10|4585.5|4585.5|4584.5|4583.5|4585.5|4585.5|4584.5|4583.5|1501
1647009200000|2022-03-11 14:33:20|4585|4583|4585|4584.5|4585.5|4584.5|4583.5|4582.5|3051
1647009210000|2022-03-11 14:33:30|4584.5|4584|4581.5|4580.5|4585|4584.5|4580.5|4579.5|5330
1647009220000|2022-03-11 14:33:40|4582|4581|4584.5|4584|4585.5|4584.5|4581.5|4580.5|4551
1647009230000|2022-03-11 14:33:50|4585|4584.5|4585|4584.5|4585.5|4584.5|4584|4583.5|3900
1647009240000|2022-03-11 14:34:00|4585.5|4584|4585|4584.5|4585.5|4584.5|4584.5|4584|4312
1647009250000|2022-03-11 14:34:10|4585.5|4584|4582.5|4581.5|4585.5|4584.5|4582.5|4581.5|2511
1647009260000|2022-03-11 14:34:20|4582|4582|4585|4584.5|4585.5|4584.5|4582|4581|3154
1647009270000|2022-03-11 14:34:30|4584.5|4584|4579|4578|4584.5|4584|4578|4577.5|5345
1647009280000|2022-03-11 14:34:40|4578|4578.5|4578.5|4577.5|4579|4578.5|4577.5|4577|3081
1647009290000|2022-03-11 14:34:50|4579|4578|4580|4579|4580|4579|4577|4576|3125
1647009300000|2022-03-11 14:35:00|4579.5|4579.5|4581.5|4580.5|4582|4581|4578.5|4577.5|2050
1647009310000|2022-03-11 14:35:10|4582|4581|4583.5|4583|4585|4583.5|4582|4581|983
1647009320000|2022-03-11 14:35:20|4583|4582.5|4581|4580|4585|4584|4579.5|4579|10415
1647009330000|2022-03-11 14:35:30|4580.5|4579.5|4576|4575|4581|4580.5|4575|4574|6189
1647009340000|2022-03-11 14:35:40|4576.5|4575.5|4576|4575.5|4578.5|4577.5|4576|4575|3920
1647009350000|2022-03-11 14:35:50|4576.5|4576|4576|4575|4577.5|4576|4575.5|4575|5202
1647009360000|2022-03-11 14:36:00|4575.5|4575.5|4576|4575|4576.5|4575.5|4574|4573.5|6533
1647009370000|2022-03-11 14:36:10|4575.5|4574.5|4580.5|4579.5|4580.5|4580|4575|4574.5|1076
1647009380000|2022-03-11 14:36:20|4581|4580|4585|4583.5|4585|4584|4581|4580|1927
1647009390000|2022-03-11 14:36:30|4584.5|4584|4584|4583|4585|4584.5|4582.5|4581.5|3418
1647009400000|2022-03-11 14:36:40|4583.5|4583.5|4586|4585|4586|4585|4583|4582|5773
1647009410000|2022-03-11 14:36:50|4585.5|4584.5|4586|4585.5|4586|4585.5|4584.5|4584|2037
1647009420000|2022-03-11 14:37:00|4586.5|4585|4588.5|4587.5|4589|4588.5|4585.5|4585|2258
1647009430000|2022-03-11 14:37:10|4588|4587|4589|4588.5|4590|4589|4587.5|4586.5|4022
1647009440000|2022-03-11 14:37:20|4589.5|4589|4585|4584|4590|4589|4583.5|4583|4377
1647009450000|2022-03-11 14:37:30|4584.5|4584.5|4587.5|4586.5|4588|4587|4582.5|4581.5|2601
1647009460000|2022-03-11 14:37:40|4588|4587|4590|4589.5|4590.5|4589.5|4587.5|4586.5|1867
1647009470000|2022-03-11 14:37:50|4590.5|4589|4589.5|4589|4590.5|4589.5|4588|4587.5|4406
1647009480000|2022-03-11 14:38:00|4589|4588.5|4589.5|4589|4590.5|4589.5|4588|4587.5|14314
1647009490000|2022-03-11 14:38:10|4590|4589.5|4588|4587.5|4590.5|4589.5|4588|4587|3287
1647009500000|2022-03-11 14:38:20|4588.5|4588|4589.5|4589|4590|4589.5|4588|4587.5|2667
1647009510000|2022-03-11 14:38:30|4590|4589.5|4588|4587.5|4590.5|4589.5|4587.5|4586.5|7491
1647009520000|2022-03-11 14:38:40|4587.5|4587|4589.5|4588.5|4590|4589|4586|4585|5114
1647009530000|2022-03-11 14:38:50|4589|4589|4586.5|4585.5|4589|4589|4586.5|4585.5|3238
1647009540000|2022-03-11 14:39:00|4586|4585|4590|4589.5|4590.5|4589.5|4585.5|4584.5|4022
1647009550000|2022-03-11 14:39:10|4590.5|4589|4590|4589|4590.5|4589.5|4588.5|4588|16930
1647009560000|2022-03-11 14:39:20|4589.5|4588.5|4589|4588.5|4590.5|4589.5|4589|4588.5|6159
1647009570000|2022-03-11 14:39:30|4588.5|4588|4590|4589|4590|4589|4586.5|4585.5|1932
1647009580000|2022-03-11 14:39:40|4589.5|4589.5|4590|4589.5|4591|4590|4589.5|4588.5|2998
1647009590000|2022-03-11 14:39:50|4590.5|4589|4591.5|4591|4591.5|4591|4589.5|4589|3247
1647009600000|2022-03-11 14:40:00|4592|4591.5|4590.5|4589.5|4592|4591.5|4588.5|4588|5930
1647009610000|2022-03-11 14:40:10|4590|4589|4588|4587|4590.5|4589.5|4586.5|4585.5|3682
1647009620000|2022-03-11 14:40:20|4588.5|4587.5|4589|4588|4591.5|4591|4587|4586|6059
1647009630000|2022-03-11 14:40:30|4589.5|4588.5|4587.5|4586.5|4590|4589.5|4586.5|4586|4806
1647009640000|2022-03-11 14:40:40|4588|4587|4582|4581|4588|4587|4582|4581|5974
1647009650000|2022-03-11 14:40:50|4581.5|4580.5|4580.5|4579.5|4584.5|4583.5|4580.5|4579.5|5350
1647009660000|2022-03-11 14:41:00|4580|4580|4579|4578.5|4581.5|4580.5|4578.5|4577.5|2159
1647009670000|2022-03-11 14:41:10|4579.5|4579|4580.5|4580|4581.5|4580.5|4578|4577.5|4629
1647009680000|2022-03-11 14:41:20|4581|4580.5|4579.5|4578.5|4582|4581|4577|4576.5|4708
1647009690000|2022-03-11 14:41:30|4580|4579|4580.5|4579.5|4581|4580|4577.5|4576|2695
1647009700000|2022-03-11 14:41:40|4580|4580|4582|4581|4582.5|4582|4580|4579.5|3409
1647009710000|2022-03-11 14:41:50|4581.5|4581.5|4581|4580.5|4582|4581.5|4578.5|4577.5|4788
1647009720000|2022-03-11 14:42:00|4580.5|4580|4583|4582.5|4583|4582.5|4579|4578|2790
1647009730000|2022-03-11 14:42:10|4582.5|4582|4583|4582.5|4583.5|4583|4582.5|4581.5|2067
1647009740000|2022-03-11 14:42:20|4583.5|4583|4583.5|4582.5|4585.5|4585|4583|4582.5|5972
1647009750000|2022-03-11 14:42:30|4584|4583|4584|4583|4586|4585.5|4584|4582.5|6239
1647009760000|2022-03-11 14:42:40|4583.5|4583.5|4584|4583.5|4584.5|4583.5|4583|4582|744
1647009770000|2022-03-11 14:42:50|4583.5|4583|4579|4578|4584|4583.5|4579|4578|9905
1647009780000|2022-03-11 14:43:00|4579.5|4578.5|4581.5|4581|4583|4582|4579.5|4578.5|4512
1647009790000|2022-03-11 14:43:10|4581|4580.5|4581.5|4580.5|4582|4581|4578.5|4578|3147
1647009800000|2022-03-11 14:43:20|4581|4581|4579|4578.5|4581.5|4581|4579|4578|1182
1647009810000|2022-03-11 14:43:30|4579.5|4578|4577|4576.5|4581|4580.5|4576.5|4575.5|3263
1647009820000|2022-03-11 14:43:40|4577.5|4577|4578.5|4577.5|4580.5|4579.5|4577.5|4577|2268
1647009830000|2022-03-11 14:43:50|4578|4578|4581.5|4580.5|4582.5|4581.5|4578|4577.5|2006
1647009840000|2022-03-11 14:44:00|4581|4580|4580.5|4580|4581.5|4581|4580|4579.5|2728
1647009850000|2022-03-11 14:44:10|4581|4580.5|4580.5|4580|4582.5|4581.5|4580.5|4579.5|1642
1647009860000|2022-03-11 14:44:20|4581|4580.5|4580|4579.5|4581.5|4581|4579.5|4578.5|3910
1647009870000|2022-03-11 14:44:30|4580.5|4579|4579.5|4578.5|4580.5|4579.5|4579|4577.5|895
1647009880000|2022-03-11 14:44:40|4579|4578|4578|4577.5|4580|4579.5|4578|4577.5|1414
1647009890000|2022-03-11 14:44:50|4577.5|4577|4576|4575.5|4578|4577.5|4576|4575|949
1647009900000|2022-03-11 14:45:00|4575.5|4575|4571.5|4570.5|4576|4575|4570|4569.5|7160
1647009910000|2022-03-11 14:45:10|4572|4571|4568.5|4568|4573|4572.5|4568.5|4568|2223
1647009920000|2022-03-11 14:45:20|4568|4567.5|4570.5|4569.5|4571|4570|4567|4566.5|1162
1647009930000|2022-03-11 14:45:30|4571|4570|4572|4571|4572|4571|4570|4569.5|372
1647009940000|2022-03-11 14:45:40|4572.5|4571.5|4572.5|4571.5|4574.5|4574|4571.5|4571|2823
1647009950000|2022-03-11 14:45:50|4573|4572|4570|4569.5|4573|4572|4570|4569|2846
1647009960000|2022-03-11 14:46:00|4570.5|4569|4568|4567.5|4570.5|4569.5|4567.5|4566.5|7771
1647009970000|2022-03-11 14:46:10|4568.5|4568|4570|4569|4570.5|4569.5|4568.5|4568|5492
1647009980000|2022-03-11 14:46:20|4569.5|4569.5|4570|4569|4571|4569.5|4569|4568|10167
1647009990000|2022-03-11 14:46:30|4569.5|4568.5|4570|4569.5|4570|4569.5|4568|4567.5|3065
1647010000000|2022-03-11 14:46:40|4570.5|4569|4570|4569.5|4570.5|4569.5|4570|4569|3736
1647010010000|2022-03-11 14:46:50|4570.5|4570|4571|4570.5|4571.5|4570.5|4570|4570|10432
1647010020000|2022-03-11 14:47:00|4571.5|4570|4575|4574|4575|4574|4570.5|4570|27498
1647010030000|2022-03-11 14:47:10|4575.5|4574.5|4578.5|4577|4578.5|4577|4573.5|4572.5|5359
1647010040000|2022-03-11 14:47:20|4578|4577.5|4575|4574|4578|4577.5|4575|4573.5|952
1647010050000|2022-03-11 14:47:30|4575.5|4574.5|4575|4574.5|4576|4575.5|4575|4573.5|1029
1647010060000|2022-03-11 14:47:40|4574.5|4574|4574.5|4574|4575.5|4574.5|4573.5|4572.5|2970
1647010070000|2022-03-11 14:47:50|4574|4573.5|4575|4574.5|4575|4574.5|4573.5|4572.5|1348
1647010080000|2022-03-11 14:48:00|4575.5|4575|4571.5|4570.5|4575.5|4575|4571.5|4570.5|3171
1647010090000|2022-03-11 14:48:10|4572|4571|4570.5|4569.5|4572.5|4572|4570.5|4569.5|1935
1647010100000|2022-03-11 14:48:20|4571|4570|4571.5|4570.5|4572.5|4571.5|4570|4569|2850
1647010110000|2022-03-11 14:48:30|4571|4570|4570.5|4570|4572.5|4572|4570.5|4570|3454
1647010120000|2022-03-11 14:48:40|4570|4569.5|4566.5|4565.5|4570|4569.5|4566|4565|4948
1647010130000|2022-03-11 14:48:50|4566|4565|4567|4566|4567.5|4566.5|4564|4563|4307
1647010140000|2022-03-11 14:49:00|4566.5|4566.5|4565.5|4564.5|4568|4567.5|4565.5|4564.5|2999
1647010150000|2022-03-11 14:49:10|4565|4565|4562.5|4561.5|4565|4565|4562|4561.5|1905
1647010160000|2022-03-11 14:49:20|4562|4561|4563|4562.5|4563|4562.5|4561.5|4560.5|1273
1647010170000|2022-03-11 14:49:30|4563.5|4563|4565|4564|4565.5|4565|4563|4562|2544
1647010180000|2022-03-11 14:49:40|4564.5|4564.5|4563.5|4563|4564.5|4564.5|4562.5|4562|2061
1647010190000|2022-03-11 14:49:50|4564|4562.5|4567|4566|4567.5|4567|4564|4562.5|2115
1647010200000|2022-03-11 14:50:00|4566.5|4566.5|4567|4566.5|4567|4566.5|4564.5|4563.5|3433
1647010210000|2022-03-11 14:50:10|4567.5|4567|4569|4568|4569|4568|4566.5|4566|3242
1647010220000|2022-03-11 14:50:20|4569.5|4568.5|4574|4573.5|4574.5|4573.5|4569.5|4568.5|2263
1647010230000|2022-03-11 14:50:30|4573.5|4573|4571.5|4571|4573.5|4573|4570.5|4570|3740
1647010240000|2022-03-11 14:50:40|4572|4570.5|4567|4566|4572|4570.5|4565.5|4564.5|8201
1647010250000|2022-03-11 14:50:50|4567.5|4566.5|4566|4565|4568|4567.5|4565.5|4564.5|1570
1647010260000|2022-03-11 14:51:00|4566.5|4565.5|4568.5|4567.5|4568.5|4568|4566|4565|2743
1647010270000|2022-03-11 14:51:10|4568|4567|4570.5|4570|4570.5|4570|4566.5|4565.5|2514
1647010280000|2022-03-11 14:51:20|4571|4570.5|4572.5|4571.5|4573|4572.5|4571|4570|2084
1647010290000|2022-03-11 14:51:30|4572|4571|4570.5|4569.5|4572|4571|4570|4569|2502
1647010300000|2022-03-11 14:51:40|4571|4570|4570.5|4569.5|4572.5|4572|4570|4569|4701
1647010310000|2022-03-11 14:51:50|4571|4570|4573.5|4573|4574.5|4574|4571|4570|1033
1647010320000|2022-03-11 14:52:00|4574|4573.5|4578.5|4578|4579|4578|4572.5|4571.5|5269
1647010330000|2022-03-11 14:52:10|4578|4577.5|4579|4578.5|4579|4578.5|4576.5|4576|4243
1647010340000|2022-03-11 14:52:20|4579.5|4579|4580.5|4580|4580.5|4580|4577.5|4577|3941
1647010350000|2022-03-11 14:52:30|4580|4579.5|4573.5|4572.5|4580.5|4579.5|4573|4572|2847
1647010360000|2022-03-11 14:52:40|4573|4573|4575|4574.5|4575|4574.5|4572.5|4571.5|3008
1647010370000|2022-03-11 14:52:50|4575.5|4574|4572|4571|4575.5|4574.5|4572|4571|1845
1647010380000|2022-03-11 14:53:00|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4569|4568|2267
1647010390000|2022-03-11 14:53:10|4571|4570|4573|4572|4573.5|4572.5|4570|4569.5|1717
1647010400000|2022-03-11 14:53:20|4573.5|4572.5|4572.5|4571.5|4573.5|4572.5|4571|4570.5|3575
1647010410000|2022-03-11 14:53:30|4573|4572|4572.5|4572|4575.5|4574.5|4572|4571|5785
1647010420000|2022-03-11 14:53:40|4572|4571.5|4571.5|4570.5|4573.5|4573|4571.5|4570.5|1361
1647010430000|2022-03-11 14:53:50|4571|4570|4568|4567|4571.5|4570.5|4567.5|4567|2830
1647010440000|2022-03-11 14:54:00|4568.5|4567.5|4570.5|4570|4571|4570|4568|4567.5|5392
1647010450000|2022-03-11 14:54:10|4570|4569.5|4570.5|4570|4571.5|4570|4570|4569.5|16501
1647010460000|2022-03-11 14:54:20|4570|4569.5|4573.5|4573|4573.5|4573|4570|4569|3599
1647010470000|2022-03-11 14:54:30|4573|4572.5|4573|4572|4575|4574|4572.5|4572|4800
1647010480000|2022-03-11 14:54:40|4573.5|4572.5|4573|4572.5|4574.5|4573.5|4572.5|4572|2003
1647010490000|2022-03-11 14:54:50|4573.5|4573|4574|4573.5|4575|4574.5|4573|4572|1261
1647010500000|2022-03-11 14:55:00|4573.5|4573|4576.5|4576|4576.5|4576|4572.5|4572|5999
1647010510000|2022-03-11 14:55:10|4577|4576.5|4580|4579.5|4580.5|4580|4577|4576|1170
1647010520000|2022-03-11 14:55:20|4579.5|4579|4579.5|4579|4582.5|4582|4579|4578|4594
1647010530000|2022-03-11 14:55:30|4579|4578.5|4579.5|4578.5|4581|4580.5|4579|4578.5|2629
1647010540000|2022-03-11 14:55:40|4580|4579|4581|4580.5|4582|4581.5|4579.5|4579|1893
1647010550000|2022-03-11 14:55:50|4581.5|4581|4581|4580.5|4581.5|4581|4579|4578.5|2571
1647010560000|2022-03-11 14:56:00|4580|4580|4579.5|4579|4583|4582.5|4578|4577.5|2610
1647010570000|2022-03-11 14:56:10|4580|4579.5|4580.5|4579.5|4581.5|4581|4579|4578|3538
1647010580000|2022-03-11 14:56:20|4581|4580|4580|4579.5|4583|4582.5|4579.5|4578.5|3665
1647010590000|2022-03-11 14:56:30|4579.5|4579|4578|4577.5|4579.5|4579|4577|4576.5|1601
1647010600000|2022-03-11 14:56:40|4577.5|4577|4578|4577.5|4579|4578.5|4577|4576.5|1493
1647010610000|2022-03-11 14:56:50|4578.5|4578|4577|4576|4579|4578|4576.5|4576|4262
1647010620000|2022-03-11 14:57:00|4577.5|4576.5|4575|4574|4577.5|4576.5|4575|4573.5|1617
1647010630000|2022-03-11 14:57:10|4574.5|4573.5|4574.5|4574|4575.5|4574.5|4572|4571.5|5163
1647010640000|2022-03-11 14:57:20|4575|4574.5|4577|4576|4577.5|4577|4575|4574.5|955
1647010650000|2022-03-11 14:57:30|4577.5|4576.5|4573|4572.5|4578|4577.5|4571.5|4570.5|14797
1647010660000|2022-03-11 14:57:40|4573.5|4573|4571.5|4571|4573.5|4573|4571.5|4571|826
1647010670000|2022-03-11 14:57:50|4572|4571.5|4571.5|4571|4574|4573.5|4571.5|4571|4660
1647010680000|2022-03-11 14:58:00|4572|4570.5|4571|4570.5|4572|4571|4570.5|4570|1177
1647010690000|2022-03-11 14:58:10|4571.5|4571|4575|4574|4575|4574.5|4571.5|4571|1855
1647010700000|2022-03-11 14:58:20|4574.5|4573.5|4573|4572|4575|4574|4573|4572|2697
1647010710000|2022-03-11 14:58:30|4572.5|4571.5|4572|4571|4572.5|4572|4571|4570.5|3530
1647010720000|2022-03-11 14:58:40|4571.5|4570.5|4572|4571.5|4572|4571.5|4571|4570.5|1031
1647010730000|2022-03-11 14:58:50|4571.5|4571|4573|4572.5|4573|4572.5|4571.5|4570.5|973
1647010740000|2022-03-11 14:59:00|4573.5|4573|4576.5|4576|4577|4576|4573|4573|5999
1647010750000|2022-03-11 14:59:10|4577|4576.5|4578|4577.5|4578|4577.5|4575.5|4575|8324
1647010760000|2022-03-11 14:59:20|4577.5|4577|4576.5|4576|4577.5|4577|4576|4575.5|3778
1647010770000|2022-03-11 14:59:30|4576|4575.5|4572|4571.5|4576.5|4576|4572|4571.5|4552
1647010780000|2022-03-11 14:59:40|4572.5|4572|4570|4569.5|4573|4572|4570|4569.5|3769
1647010790000|2022-03-11 14:59:50|4570.5|4569|4573|4572.5|4574.5|4573|4570|4569|1834
1647010800000|2022-03-11 15:00:00|4572.5|4572|4571.5|4570|4575|4574|4571|4570|5195
1647010810000|2022-03-11 15:00:10|4572|4570.5|4571|4570|4573|4572|4571|4570|2894
1647010820000|2022-03-11 15:00:20|4571.5|4570.5|4570.5|4569.5|4573.5|4572.5|4570|4569|8948
1647010830000|2022-03-11 15:00:30|4570|4569|4571|4570|4573.5|4572.5|4570|4569|5835
1647010840000|2022-03-11 15:00:40|4570.5|4570.5|4571|4570.5|4572.5|4572|4569|4568|4830
1647010850000|2022-03-11 15:00:50|4570.5|4570|4565.5|4565|4570.5|4570|4564.5|4563.5|7522
1647010860000|2022-03-11 15:01:00|4566|4564.5|4567.5|4566.5|4569|4568.5|4564.5|4563.5|4816
1647010870000|2022-03-11 15:01:10|4567|4566|4568.5|4567.5|4569.5|4568.5|4567|4566|1538
1647010880000|2022-03-11 15:01:20|4569|4568|4570|4569|4572|4571.5|4569|4568|3515
1647010890000|2022-03-11 15:01:30|4569.5|4569.5|4572.5|4571.5|4573|4572|4569.5|4568.5|1990
1647010900000|2022-03-11 15:01:40|4572|4571|4571|4570|4574|4573|4571|4570|3671
1647010910000|2022-03-11 15:01:50|4570.5|4570.5|4570|4569|4571.5|4570.5|4570|4568.5|2332
1647010920000|2022-03-11 15:02:00|4570.5|4569.5|4573.5|4572.5|4573.5|4573|4570|4569|1280
1647010930000|2022-03-11 15:02:10|4574|4573|4574.5|4574|4576|4575|4574|4573|2758
1647010940000|2022-03-11 15:02:20|4575|4574.5|4576.5|4576|4578|4577.5|4575|4574.5|5106
1647010950000|2022-03-11 15:02:30|4576|4575.5|4573|4572|4576.5|4575.5|4572.5|4572|2475
1647010960000|2022-03-11 15:02:40|4573.5|4572.5|4572.5|4572|4575.5|4575|4572|4571.5|3338
1647010970000|2022-03-11 15:02:50|4573|4572.5|4573|4572|4574.5|4573.5|4572.5|4571.5|1477
1647010980000|2022-03-11 15:03:00|4572.5|4572.5|4573|4572.5|4573|4572.5|4571|4570.5|1180
1647010990000|2022-03-11 15:03:10|4573.5|4573|4572.5|4571.5|4574|4573.5|4572|4571.5|2381
1647011000000|2022-03-11 15:03:20|4572|4572|4569.5|4569|4572|4572|4569.5|4568|14763
1647011010000|2022-03-11 15:03:30|4570|4569.5|4574|4573.5|4574|4573.5|4569.5|4569|999
1647011020000|2022-03-11 15:03:40|4574.5|4574|4571|4570.5|4575|4574|4571|4570.5|3578
1647011030000|2022-03-11 15:03:50|4571.5|4571|4571.5|4570.5|4572|4571|4570|4569.5|2832
1647011040000|2022-03-11 15:04:00|4572|4570|4568.5|4568|4572|4570|4568.5|4567.5|2908
1647011050000|2022-03-11 15:04:10|4569|4568.5|4568.5|4567.5|4571|4570|4567.5|4567|1872
1647011060000|2022-03-11 15:04:20|4569|4568|4570.5|4569.5|4571.5|4570.5|4569|4568|5136
1647011070000|2022-03-11 15:04:30|4570|4570|4569|4568|4570|4570|4567|4566.5|4573
1647011080000|2022-03-11 15:04:40|4568.5|4567.5|4566.5|4565.5|4568.5|4567.5|4565.5|4565|3571
1647011090000|2022-03-11 15:04:50|4566|4565|4567|4566|4567|4566|4565.5|4564.5|1560
1647011100000|2022-03-11 15:05:00|4567.5|4566.5|4564.5|4564|4568|4567|4564|4563.5|6517
1647011110000|2022-03-11 15:05:10|4565|4564.5|4567|4566|4567|4566.5|4564.5|4563.5|2865
1647011120000|2022-03-11 15:05:20|4567.5|4566.5|4570|4569|4570.5|4569.5|4567.5|4566.5|5640
1647011130000|2022-03-11 15:05:30|4569.5|4568.5|4571|4570|4571.5|4570.5|4569|4568.5|2874
1647011140000|2022-03-11 15:05:40|4570.5|4570.5|4570.5|4570|4571|4570.5|4570.5|4570|1380
1647011150000|2022-03-11 15:05:50|4571|4570.5|4572.5|4571.5|4572.5|4571.5|4570.5|4570|1368
1647011160000|2022-03-11 15:06:00|4572|4571|4574.5|4574|4575|4574|4572|4571|1888
1647011170000|2022-03-11 15:06:10|4575|4573.5|4575.5|4575|4577|4576.5|4575|4573.5|1554
1647011180000|2022-03-11 15:06:20|4576|4575.5|4575.5|4575|4576|4575.5|4574|4573.5|2403
1647011190000|2022-03-11 15:06:30|4576|4575.5|4574.5|4574|4578|4577|4574.5|4574|3680
1647011200000|2022-03-11 15:06:40|4574|4573.5|4574|4573.5|4575.5|4575|4573|4572.5|2653
1647011210000|2022-03-11 15:06:50|4574.5|4574|4574|4573.5|4575.5|4574.5|4573.5|4573|1937
1647011220000|2022-03-11 15:07:00|4573.5|4573|4574.5|4573.5|4575.5|4575|4573.5|4572|2626
1647011230000|2022-03-11 15:07:10|4574|4573|4574.5|4574|4574.5|4574|4573|4572|1490
1647011240000|2022-03-11 15:07:20|4575|4573.5|4574|4573|4575.5|4575|4573|4572.5|2379
1647011250000|2022-03-11 15:07:30|4574.5|4573.5|4574.5|4573.5|4575.5|4575|4574|4573|2516
1647011260000|2022-03-11 15:07:40|4574|4573|4573|4572|4574|4573|4572.5|4571.5|1618
1647011270000|2022-03-11 15:07:50|4572.5|4572.5|4571.5|4571|4573|4572.5|4570.5|4570|3391
1647011280000|2022-03-11 15:08:00|4571|4570.5|4575|4574|4575|4574|4571|4570.5|1729
1647011290000|2022-03-11 15:08:10|4575.5|4573.5|4574.5|4574|4575.5|4574.5|4574|4573.5|2735
1647011300000|2022-03-11 15:08:20|4574|4573.5|4575|4574.5|4575.5|4574.5|4574|4573.5|602
1647011310000|2022-03-11 15:08:30|4575.5|4574|4576|4575.5|4576|4575.5|4574.5|4574|823
1647011320000|2022-03-11 15:08:40|4575.5|4575|4578|4577.5|4578.5|4578|4575.5|4575|5909
1647011330000|2022-03-11 15:08:50|4578.5|4578|4578|4577|4579|4578.5|4577.5|4577|3051
1647011340000|2022-03-11 15:09:00|4577.5|4577.5|4576.5|4575.5|4578|4577.5|4576.5|4575.5|2360
1647011350000|2022-03-11 15:09:10|4577|4576|4579|4578.5|4579|4578.5|4576.5|4576|4672
1647011360000|2022-03-11 15:09:20|4578.5|4578|4578.5|4578|4578.5|4578|4578|4577.5|1432
1647011370000|2022-03-11 15:09:30|4578|4577.5|4576|4575|4578|4578|4575.5|4574.5|3603
1647011380000|2022-03-11 15:09:40|4575.5|4574.5|4577.5|4577|4580|4579|4575|4574.5|3702
1647011390000|2022-03-11 15:09:50|4578|4577.5|4578|4577|4578.5|4577.5|4576|4574.5|3385
1647011400000|2022-03-11 15:10:00|4577.5|4577.5|4577|4576.5|4580.5|4580|4577|4576|7164
1647011410000|2022-03-11 15:10:10|4577.5|4577|4580|4579.5|4580|4579.5|4577.5|4577|2811
1647011420000|2022-03-11 15:10:20|4580.5|4580|4582|4581.5|4582.5|4582|4580.5|4580|3187
1647011430000|2022-03-11 15:10:30|4582.5|4581|4583.5|4583|4584.5|4584|4582.5|4581|2610
1647011440000|2022-03-11 15:10:40|4584|4582.5|4587|4586|4587|4586|4584|4582.5|1468
1647011450000|2022-03-11 15:10:50|4586.5|4586.5|4589|4588.5|4590|4589.5|4586.5|4586|1147
1647011460000|2022-03-11 15:11:00|4589.5|4589|4590.5|4590|4592|4591|4588.5|4587.5|3268
1647011470000|2022-03-11 15:11:10|4591|4589.5|4585.5|4584.5|4591|4589.5|4584.5|4584|4228
1647011480000|2022-03-11 15:11:20|4586|4585|4585|4584|4587.5|4587|4585|4584|1419
1647011490000|2022-03-11 15:11:30|4585.5|4584.5|4583|4582|4586|4584.5|4582|4581|1989
1647011500000|2022-03-11 15:11:40|4583.5|4582.5|4582|4581.5|4584|4583|4582|4581.5|1704
1647011510000|2022-03-11 15:11:50|4582.5|4582|4582|4581|4584|4583.5|4582|4581|2564
1647011520000|2022-03-11 15:12:00|4582.5|4581.5|4582|4581.5|4585|4584.5|4582|4581.5|6332
1647011530000|2022-03-11 15:12:10|4582.5|4581|4581|4580|4582.5|4581.5|4580.5|4579|1889
1647011540000|2022-03-11 15:12:20|4580.5|4580.5|4581|4580.5|4582|4581|4579|4578|5794
1647011550000|2022-03-11 15:12:30|4580.5|4580|4580|4579|4581.5|4581|4579.5|4579|3073
1647011560000|2022-03-11 15:12:40|4579.5|4579.5|4578.5|4578|4579.5|4579.5|4578.5|4577|1392
1647011570000|2022-03-11 15:12:50|4579|4578.5|4580.5|4579.5|4580.5|4580|4579|4578|2683
1647011580000|2022-03-11 15:13:00|4580|4579|4578|4577|4580|4579|4576.5|4576|6850
1647011590000|2022-03-11 15:13:10|4578.5|4577.5|4581.5|4581|4582|4581.5|4578.5|4577.5|3249
1647011600000|2022-03-11 15:13:20|4581|4580.5|4585|4584.5|4585.5|4584.5|4581|4580.5|1796
1647011610000|2022-03-11 15:13:30|4585.5|4585|4583.5|4582.5|4585.5|4585|4580.5|4580|12170
1647011620000|2022-03-11 15:13:40|4584|4583|4584|4583|4584|4583.5|4582|4581.5|2291
1647011630000|2022-03-11 15:13:50|4583.5|4583.5|4585.5|4585|4585.5|4585|4583.5|4583|4118
1647011640000|2022-03-11 15:14:00|4585|4584.5|4584.5|4583.5|4585.5|4585|4583.5|4583|1356
1647011650000|2022-03-11 15:14:10|4584|4583|4583.5|4583|4585|4584|4583|4582.5|2056
1647011660000|2022-03-11 15:14:20|4583|4582.5|4585|4584.5|4585.5|4585|4583|4582.5|1004
1647011670000|2022-03-11 15:14:30|4584.5|4584|4584|4583|4584.5|4584|4583|4582|3357
1647011680000|2022-03-11 15:14:40|4583.5|4582.5|4583|4582|4585|4584.5|4583|4582|1468
1647011690000|2022-03-11 15:14:50|4583.5|4582.5|4581|4579.5|4584.5|4583.5|4581|4579.5|1918
1647011700000|2022-03-11 15:15:00|4580.5|4580|4579.5|4578.5|4580.5|4580|4578|4577.5|5176
1647011710000|2022-03-11 15:15:10|4580|4579|4583.5|4583|4583.5|4583|4579.5|4579|3293
1647011720000|2022-03-11 15:15:20|4583|4582.5|4587.5|4587|4587.5|4587|4582.5|4582|1931
1647011730000|2022-03-11 15:15:30|4588|4587.5|4585.5|4585|4588|4587.5|4585|4584.5|2633
1647011740000|2022-03-11 15:15:40|4585|4584.5|4584|4583|4586.5|4585.5|4583.5|4582.5|3067
1647011750000|2022-03-11 15:15:50|4583.5|4582.5|4586|4585|4586.5|4585.5|4583|4582.5|1804
1647011760000|2022-03-11 15:16:00|4585.5|4584.5|4584|4583.5|4586|4585|4582|4581.5|2162
1647011770000|2022-03-11 15:16:10|4583.5|4583|4584.5|4583.5|4584.5|4583.5|4583.5|4582.5|1530
1647011780000|2022-03-11 15:16:20|4584|4583|4584.5|4584|4585.5|4585|4583|4582|1313
1647011790000|2022-03-11 15:16:30|4585|4584.5|4583|4582|4585|4584.5|4582|4581.5|1898
1647011800000|2022-03-11 15:16:40|4583.5|4582.5|4585|4584.5|4585.5|4585|4583|4582|3068
1647011810000|2022-03-11 15:16:50|4585.5|4584|4585|4584.5|4586|4585.5|4585|4584|2518
1647011820000|2022-03-11 15:17:00|4585.5|4585|4583.5|4583|4586|4585.5|4583|4582|2622
1647011830000|2022-03-11 15:17:10|4584|4583.5|4585.5|4584.5|4585.5|4585|4583.5|4583.5|504
1647011840000|2022-03-11 15:17:20|4586|4585|4585|4584.5|4586|4585.5|4585|4584.5|1588
1647011850000|2022-03-11 15:17:30|4585.5|4585|4585.5|4585|4586.5|4586|4585|4584.5|2237
1647011860000|2022-03-11 15:17:40|4585|4584.5|4586|4585|4586.5|4586|4585|4584|807
1647011870000|2022-03-11 15:17:50|4585.5|4585.5|4584|4583.5|4586|4585.5|4584|4583|2101
1647011880000|2022-03-11 15:18:00|4584.5|4583|4582.5|4581.5|4584.5|4584|4582|4581|2085
1647011890000|2022-03-11 15:18:10|4583|4582|4584.5|4584|4585|4584.5|4582.5|4581.5|2246
1647011900000|2022-03-11 15:18:20|4585|4584.5|4589.5|4588.5|4589.5|4588.5|4585|4584|2055
1647011910000|2022-03-11 15:18:30|4589|4588|4587.5|4587|4589|4588|4587.5|4587|1428
1647011920000|2022-03-11 15:18:40|4588|4587.5|4588.5|4588|4589|4588.5|4588|4587.5|502
1647011930000|2022-03-11 15:18:50|4588|4587.5|4590|4589|4590|4589|4588|4587.5|1608
1647011940000|2022-03-11 15:19:00|4590.5|4589.5|4591.5|4590.5|4592.5|4592|4589.5|4589|4984
1647011950000|2022-03-11 15:19:10|4591|4590|4592|4591|4592|4591.5|4590|4589.5|2277
1647011960000|2022-03-11 15:19:20|4591.5|4590.5|4592|4591.5|4592|4591.5|4591|4590|298
1647011970000|2022-03-11 15:19:30|4592.5|4592|4594|4593.5|4594|4593.5|4591.5|4591|6811
1647011980000|2022-03-11 15:19:40|4594.5|4594|4595|4594.5|4595.5|4595|4594|4594|1379
1647011990000|2022-03-11 15:19:50|4595.5|4595|4596|4595|4596|4595.5|4594|4593.5|3280
1647012000000|2022-03-11 15:20:00|4595.5|4594.5|4595.5|4594.5|4596|4595.5|4594|4593.5|1964
1647012010000|2022-03-11 15:20:10|4595|4595|4598|4597.5|4598.5|4597.5|4594.5|4594|2583
1647012020000|2022-03-11 15:20:20|4598.5|4597|4598.5|4598|4599|4598|4598|4597|1528
1647012030000|2022-03-11 15:20:30|4598|4597.5|4598.5|4598|4599|4598.5|4598|4597.5|703
1647012040000|2022-03-11 15:20:40|4599|4598.5|4597|4596.5|4599.5|4599|4597|4596.5|3377
1647012050000|2022-03-11 15:20:50|4597.5|4596|4592|4591.5|4597.5|4596|4592|4591|3313
1647012060000|2022-03-11 15:21:00|4592.5|4592|4591|4590|4592.5|4592|4589|4588.5|6376
1647012070000|2022-03-11 15:21:10|4590.5|4590.5|4591|4590.5|4592.5|4592|4590|4589.5|4059
1647012080000|2022-03-11 15:21:20|4591.5|4591|4592|4591.5|4593|4592.5|4591.5|4590.5|661
1647012090000|2022-03-11 15:21:30|4592.5|4592|4591|4590|4593.5|4592.5|4590.5|4589.5|5141
1647012100000|2022-03-11 15:21:40|4590.5|4590.5|4592|4591|4592|4591.5|4589.5|4588.5|1626
1647012110000|2022-03-11 15:21:50|4591.5|4590.5|4591|4590|4591.5|4591|4590|4589.5|1277
1647012120000|2022-03-11 15:22:00|4590.5|4590.5|4588|4587|4591.5|4591|4588|4587|3358
1647012130000|2022-03-11 15:22:10|4588.5|4587.5|4586|4585.5|4588.5|4587.5|4586|4585.5|3538
1647012140000|2022-03-11 15:22:20|4585.5|4585|4583|4581.5|4585.5|4585|4583|4581.5|2297
1647012150000|2022-03-11 15:22:30|4583.5|4582|4582.5|4582|4583.5|4583|4582|4581|1606
1647012160000|2022-03-11 15:22:40|4583|4582.5|4583|4582.5|4584.5|4584|4582.5|4582|4814
1647012170000|2022-03-11 15:22:50|4582.5|4582|4579.5|4578.5|4582.5|4582|4579.5|4578.5|1871
1647012180000|2022-03-11 15:23:00|4579|4579|4580|4579|4580|4579.5|4577|4576|2438
1647012190000|2022-03-11 15:23:10|4579.5|4579.5|4578|4577.5|4580.5|4579.5|4578|4577.5|1545
1647012200000|2022-03-11 15:23:20|4577.5|4577|4577|4576|4578|4577.5|4576.5|4576|1103
1647012210000|2022-03-11 15:23:30|4576.5|4576.5|4578|4577|4578.5|4578|4576.5|4575.5|1973
1647012220000|2022-03-11 15:23:40|4578.5|4577.5|4577|4576.5|4578.5|4578|4577|4576.5|1575
1647012230000|2022-03-11 15:23:50|4576.5|4576|4575.5|4574.5|4578|4577|4575|4574|7904
1647012240000|2022-03-11 15:24:00|4575|4574|4570|4569.5|4575|4574|4570|4569|2801
1647012250000|2022-03-11 15:24:10|4570.5|4570|4568|4567.5|4571|4570|4566.5|4566|4842
1647012260000|2022-03-11 15:24:20|4567.5|4567|4567.5|4567|4569.5|4568|4566.5|4566|2499
1647012270000|2022-03-11 15:24:30|4567|4566.5|4571.5|4571|4572.5|4572|4567|4566.5|2120
1647012280000|2022-03-11 15:24:40|4572|4571.5|4572|4571.5|4573.5|4573|4570|4569|5463
1647012290000|2022-03-11 15:24:50|4572.5|4572|4572.5|4572|4573.5|4572.5|4572|4571.5|665
1647012300000|2022-03-11 15:25:00|4573|4572.5|4576.5|4575.5|4577|4576|4573|4572.5|728
1647012310000|2022-03-11 15:25:10|4576|4576|4574|4573|4577|4576.5|4573|4572|4544
1647012320000|2022-03-11 15:25:20|4574.5|4573.5|4575.5|4575|4576.5|4576|4574|4573|826
1647012330000|2022-03-11 15:25:30|4575|4574.5|4574|4573|4577|4576|4573.5|4573|7258
1647012340000|2022-03-11 15:25:40|4573.5|4573.5|4576|4575.5|4576.5|4576|4573.5|4573.5|8430
1647012350000|2022-03-11 15:25:50|4576.5|4575|4577|4576.5|4577|4576.5|4575.5|4575|734
1647012360000|2022-03-11 15:26:00|4576.5|4576|4579.5|4578.5|4580.5|4580|4576.5|4576|2982
1647012370000|2022-03-11 15:26:10|4580|4579|4577.5|4577|4580|4579.5|4577.5|4577|2889
1647012380000|2022-03-11 15:26:20|4578|4577.5|4579|4578.5|4580.5|4580|4578|4577.5|1651
1647012390000|2022-03-11 15:26:30|4579.5|4578|4577.5|4577|4579.5|4578|4575.5|4574.5|4000
1647012400000|2022-03-11 15:26:40|4577|4576.5|4577.5|4577|4578|4577|4575.5|4575|2463
1647012410000|2022-03-11 15:26:50|4577|4576.5|4580|4579|4580|4579|4576.5|4576|1761
1647012420000|2022-03-11 15:27:00|4579.5|4579.5|4575|4574.5|4580.5|4579.5|4575|4574|2716
1647012430000|2022-03-11 15:27:10|4575.5|4575|4574|4573.5|4576|4575.5|4574|4573|1054
1647012440000|2022-03-11 15:27:20|4573.5|4573|4574.5|4574|4575.5|4575|4573.5|4572.5|1304
1647012450000|2022-03-11 15:27:30|4575|4574.5|4575.5|4575|4575.5|4575|4573.5|4572.5|1251
1647012460000|2022-03-11 15:27:40|4575|4574.5|4576|4575.5|4577|4576|4574.5|4573.5|1049
1647012470000|2022-03-11 15:27:50|4576.5|4576|4581.5|4581|4583.5|4582.5|4576.5|4576|7546
1647012480000|2022-03-11 15:28:00|4582|4581.5|4581.5|4580.5|4582|4581.5|4580|4579.5|2646
1647012490000|2022-03-11 15:28:10|4581|4580|4584.5|4584|4585|4584.5|4581|4580|1074
1647012500000|2022-03-11 15:28:20|4585|4583.5|4582|4580.5|4585|4584|4581.5|4580.5|2979
1647012510000|2022-03-11 15:28:30|4581.5|4580|4582|4581|4582|4581|4579.5|4579|1743
1647012520000|2022-03-11 15:28:40|4581.5|4580.5|4582|4581|4582|4581|4580|4579|1307
1647012530000|2022-03-11 15:28:50|4582.5|4581.5|4583.5|4583|4584.5|4583.5|4582|4581.5|2106
1647012540000|2022-03-11 15:29:00|4583|4582.5|4579.5|4579|4583|4582.5|4578|4577|2915
1647012550000|2022-03-11 15:29:10|4580|4579.5|4576|4575.5|4580|4579.5|4576|4575.5|2381
1647012560000|2022-03-11 15:29:20|4575.5|4575|4578.5|4578|4579.5|4578.5|4575|4574|1593
1647012570000|2022-03-11 15:29:30|4579|4578.5|4580|4579.5|4580.5|4580|4578|4577.5|1700
1647012580000|2022-03-11 15:29:40|4579.5|4579|4576.5|4576|4580|4579.5|4576.5|4576|1081
1647012590000|2022-03-11 15:29:50|4577|4575.5|4574.5|4574|4577.5|4576.5|4574.5|4574|3590
1647012600000|2022-03-11 15:30:00|4574|4573.5|4576|4575|4576|4575|4573|4572|1947
1647012610000|2022-03-11 15:30:10|4575.5|4575.5|4575.5|4575|4576|4575.5|4575|4574|749
1647012620000|2022-03-11 15:30:20|4576|4575.5|4581.5|4580.5|4581.5|4581|4576|4575.5|2102
1647012630000|2022-03-11 15:30:30|4581|4581|4580|4579.5|4581.5|4581|4580|4579|3238
1647012640000|2022-03-11 15:30:40|4579.5|4579|4580.5|4579.5|4581.5|4581|4579.5|4579|4642
1647012650000|2022-03-11 15:30:50|4581|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|1393
1647012660000|2022-03-11 15:31:00|4582|4581|4579|4578.5|4583|4582.5|4578.5|4577.5|764
1647012670000|2022-03-11 15:31:10|4579.5|4578|4575|4574.5|4579.5|4579|4574.5|4574|1707
1647012680000|2022-03-11 15:31:20|4574.5|4574|4573.5|4573|4574.5|4574|4572.5|4572|1193
1647012690000|2022-03-11 15:31:30|4574|4572.5|4577|4576.5|4577.5|4576.5|4572.5|4572|1863
1647012700000|2022-03-11 15:31:40|4576.5|4576|4576|4575.5|4578.5|4577.5|4575.5|4575|2360
1647012710000|2022-03-11 15:31:50|4575.5|4575|4576|4575|4576|4575.5|4575|4574|322
1647012720000|2022-03-11 15:32:00|4575.5|4575.5|4575.5|4575|4578|4577.5|4575.5|4575|4989
1647012730000|2022-03-11 15:32:10|4575|4574.5|4575.5|4575|4577|4576.5|4574.5|4574|1685
1647012740000|2022-03-11 15:32:20|4575|4574.5|4577.5|4577|4578.5|4577.5|4575|4574.5|1977
1647012750000|2022-03-11 15:32:30|4578|4577.5|4576.5|4576|4580|4579|4576.5|4576|2061
1647012760000|2022-03-11 15:32:40|4577|4576.5|4576|4575.5|4578|4577.5|4575|4574.5|2246
1647012770000|2022-03-11 15:32:50|4576.5|4575|4577|4576.5|4577|4576.5|4575.5|4575|657
1647012780000|2022-03-11 15:33:00|4577.5|4576|4576.5|4576|4578.5|4577.5|4575.5|4574.5|4850
1647012790000|2022-03-11 15:33:10|4577|4576.5|4578.5|4578|4580.5|4579.5|4576.5|4576|2561
1647012800000|2022-03-11 15:33:20|4578|4577.5|4577|4576.5|4578.5|4578|4576|4575|2102
1647012810000|2022-03-11 15:33:30|4577.5|4577|4577|4576|4578|4577|4576.5|4576|1118
1647012820000|2022-03-11 15:33:40|4576.5|4576.5|4575|4574.5|4576.5|4576.5|4575|4574|1797
1647012830000|2022-03-11 15:33:50|4574.5|4574|4574.5|4573.5|4576.5|4575.5|4573.5|4572.5|3610
1647012840000|2022-03-11 15:34:00|4574|4573|4575.5|4575|4576|4575|4571.5|4571|1721
1647012850000|2022-03-11 15:34:10|4576|4575.5|4575.5|4575|4579.5|4578.5|4575.5|4575|3558
1647012860000|2022-03-11 15:34:20|4576|4575.5|4581.5|4580.5|4582.5|4581.5|4576|4575|4318
1647012870000|2022-03-11 15:34:30|4581|4581|4581.5|4581|4582.5|4581.5|4580|4579|1544
1647012880000|2022-03-11 15:34:40|4582|4581.5|4582.5|4582|4582.5|4582|4581.5|4581|870
1647012890000|2022-03-11 15:34:50|4583|4582.5|4584|4583.5|4585|4584|4582.5|4582|2098
1647012900000|2022-03-11 15:35:00|4583.5|4583|4583|4582.5|4584|4583.5|4582.5|4581.5|3570
1647012910000|2022-03-11 15:35:10|4582.5|4582|4584|4583.5|4585|4584.5|4582.5|4581|2548
1647012920000|2022-03-11 15:35:20|4584.5|4584|4584|4583.5|4585.5|4584.5|4583|4582|4034
1647012930000|2022-03-11 15:35:30|4584.5|4584|4584|4583.5|4585.5|4585|4584|4583.5|3081
1647012940000|2022-03-11 15:35:40|4584.5|4584|4584|4583.5|4585|4584|4584|4583.5|2444
1647012950000|2022-03-11 15:35:50|4583.5|4583|4582.5|4581.5|4583.5|4583|4581|4580|4267
1647012960000|2022-03-11 15:36:00|4582|4582|4583|4582|4583.5|4583|4582|4581.5|626
1647012970000|2022-03-11 15:36:10|4582.5|4581.5|4581|4580|4582.5|4582|4581|4580|1820
1647012980000|2022-03-11 15:36:20|4581.5|4580.5|4584|4583.5|4585|4584.5|4581.5|4580.5|2718
1647012990000|2022-03-11 15:36:30|4583.5|4583|4584|4583.5|4584|4583.5|4583|4582.5|532
1647013000000|2022-03-11 15:36:40|4584.5|4584|4582.5|4582|4584.5|4584|4582.5|4582|3002
1647013010000|2022-03-11 15:36:50|4582|4581.5|4584|4583.5|4584.5|4584|4581.5|4580.5|2438
1647013020000|2022-03-11 15:37:00|4584.5|4584|4584|4583.5|4584.5|4584|4583.5|4583|1011
1647013030000|2022-03-11 15:37:10|4584.5|4584|4585|4584.5|4585|4584.5|4584|4583.5|737
1647013040000|2022-03-11 15:37:20|4584.5|4584|4584.5|4583.5|4585|4584.5|4584|4583.5|1388
1647013050000|2022-03-11 15:37:30|4584|4584|4582|4581|4585.5|4585|4582|4581|9945
1647013060000|2022-03-11 15:37:40|4581.5|4580.5|4581|4580.5|4582.5|4582|4581|4580|2696
1647013070000|2022-03-11 15:37:50|4581.5|4580|4581.5|4581|4581.5|4581|4581|4580|885
1647013080000|2022-03-11 15:38:00|4581|4580.5|4581.5|4581|4581.5|4581|4579|4578.5|3378
1647013090000|2022-03-11 15:38:10|4581|4580.5|4582.5|4582|4583.5|4582.5|4581|4580.5|1839
1647013100000|2022-03-11 15:38:20|4582|4581.5|4582|4581|4583|4582|4581.5|4581|2079
1647013110000|2022-03-11 15:38:30|4581.5|4580.5|4584|4583.5|4584|4583.5|4581.5|4580.5|1370
1647013120000|2022-03-11 15:38:40|4583.5|4583|4583|4582|4584|4583|4582.5|4581.5|2592
1647013130000|2022-03-11 15:38:50|4582.5|4581.5|4581|4580.5|4583|4582|4581|4580.5|1542
1647013140000|2022-03-11 15:39:00|4581.5|4581|4582.5|4582|4582.5|4582|4581|4580.5|680
1647013150000|2022-03-11 15:39:10|4582|4581.5|4581.5|4581|4583.5|4582.5|4581.5|4581|1238
1647013160000|2022-03-11 15:39:20|4581|4580.5|4579.5|4578.5|4581.5|4581|4579|4578.5|1747
1647013170000|2022-03-11 15:39:30|4580|4579|4579.5|4579|4580.5|4579.5|4579.5|4579|101
1647013180000|2022-03-11 15:39:40|4579|4578.5|4579|4578|4580.5|4580|4579|4578|1666
1647013190000|2022-03-11 15:39:50|4578.5|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|620
1647013200000|2022-03-11 15:40:00|4578|4577.5|4577.5|4577|4579|4578|4577|4576|6312
1647013210000|2022-03-11 15:40:10|4578|4577.5|4577.5|4577|4579|4578|4577.5|4577|1283
1647013220000|2022-03-11 15:40:20|4578|4577.5|4579|4578|4579.5|4578|4577.5|4577|933
1647013230000|2022-03-11 15:40:30|4578.5|4577.5|4578|4577|4579|4578|4577|4576|3590
1647013240000|2022-03-11 15:40:40|4578.5|4577.5|4578.5|4578|4579.5|4578.5|4577.5|4576.5|2097
1647013250000|2022-03-11 15:40:50|4578|4577.5|4577|4576.5|4578|4578|4577|4576.5|591
1647013260000|2022-03-11 15:41:00|4576.5|4576|4574|4573.5|4576.5|4576|4574|4573|2202
1647013270000|2022-03-11 15:41:10|4574.5|4573|4571.5|4571|4574.5|4573.5|4571.5|4571|2017
1647013280000|2022-03-11 15:41:20|4571|4570.5|4571|4570.5|4571.5|4571|4571|4570|1050
1647013290000|2022-03-11 15:41:30|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4568.5|4568|2744
1647013300000|2022-03-11 15:41:40|4570|4569|4568.5|4567.5|4570|4569|4567.5|4566.5|3154
1647013310000|2022-03-11 15:41:50|4569|4568|4569.5|4569|4571|4570|4568.5|4567.5|7705
1647013320000|2022-03-11 15:42:00|4570|4568.5|4569|4568.5|4571|4570|4569|4568.5|10452
1647013330000|2022-03-11 15:42:10|4569.5|4569|4571.5|4571|4571.5|4571|4569.5|4569|3382
1647013340000|2022-03-11 15:42:20|4571|4570.5|4576.5|4575.5|4576.5|4576|4570|4569.5|8280
1647013350000|2022-03-11 15:42:30|4576|4575|4577|4576.5|4578|4577.5|4574.5|4574|2841
1647013360000|2022-03-11 15:42:40|4576.5|4576|4574.5|4573.5|4577|4576|4574.5|4573|2616
1647013370000|2022-03-11 15:42:50|4574|4573|4573.5|4572.5|4574|4573|4572.5|4572|2155
1647013380000|2022-03-11 15:43:00|4573|4572|4572|4571.5|4573.5|4573|4571.5|4571|4453
1647013390000|2022-03-11 15:43:10|4572.5|4572|4573.5|4573|4576|4575.5|4572.5|4572|1738
1647013400000|2022-03-11 15:43:20|4574|4574|4575.5|4575|4575.5|4575|4572.5|4571.5|5128
1647013410000|2022-03-11 15:43:30|4575|4574.5|4577|4576.5|4577|4576.5|4575|4574.5|1373
1647013420000|2022-03-11 15:43:40|4577.5|4577|4576.5|4575.5|4579|4578.5|4576.5|4575.5|4668
1647013430000|2022-03-11 15:43:50|4576|4575|4575|4574.5|4576|4575|4575|4574.5|425
1647013440000|2022-03-11 15:44:00|4574.5|4574|4573|4572.5|4574.5|4574|4572|4571.5|4747
1647013450000|2022-03-11 15:44:10|4573.5|4573|4573|4572.5|4575.5|4574.5|4571|4570|7371
1647013460000|2022-03-11 15:44:20|4573.5|4572|4572|4571.5|4573.5|4572.5|4572|4571.5|744
1647013470000|2022-03-11 15:44:30|4572.5|4572|4574.5|4574|4574.5|4574|4572|4571.5|427
1647013480000|2022-03-11 15:44:40|4575|4574.5|4574.5|4574|4575|4574.5|4574|4573|1101
1647013490000|2022-03-11 15:44:50|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4571.5|4570.5|3772
1647013500000|2022-03-11 15:45:00|4575|4574|4575.5|4575|4577|4576|4574.5|4573.5|2898
1647013510000|2022-03-11 15:45:10|4576|4575.5|4577.5|4576.5|4578|4577|4576|4575.5|1312
1647013520000|2022-03-11 15:45:20|4577|4576|4579.5|4579|4579.5|4579|4576.5|4576|1269
1647013530000|2022-03-11 15:45:30|4580|4579.5|4582|4581.5|4582.5|4582|4580|4579.5|854
1647013540000|2022-03-11 15:45:40|4581.5|4581|4582|4581.5|4582.5|4582|4581.5|4581|1258
1647013550000|2022-03-11 15:45:50|4582.5|4581|4585|4584.5|4585.5|4585|4582|4581|2489
1647013560000|2022-03-11 15:46:00|4584.5|4584|4584.5|4584|4587|4586|4584.5|4584|3736
1647013570000|2022-03-11 15:46:10|4585|4584.5|4583|4582|4587|4586|4583|4582|1606
1647013580000|2022-03-11 15:46:20|4583.5|4582.5|4583.5|4583|4584|4583|4583|4582.5|1669
1647013590000|2022-03-11 15:46:30|4583|4582.5|4581.5|4580.5|4583.5|4583|4581|4580.5|1365
1647013600000|2022-03-11 15:46:40|4582|4581|4583|4582|4584|4583.5|4582|4581|1958
1647013610000|2022-03-11 15:46:50|4582.5|4581.5|4584.5|4584|4584.5|4584|4581.5|4581|1350
1647013620000|2022-03-11 15:47:00|4585|4584.5|4584.5|4584|4585.5|4584.5|4582.5|4582|5412
1647013630000|2022-03-11 15:47:10|4585|4584.5|4585|4584.5|4586|4585|4583.5|4583|3208
1647013640000|2022-03-11 15:47:20|4584.5|4584|4584|4583.5|4585|4584|4583|4582|4278
1647013650000|2022-03-11 15:47:30|4584.5|4584|4585.5|4585|4585.5|4585|4584|4583|1788
1647013660000|2022-03-11 15:47:40|4586|4584.5|4585.5|4584.5|4586|4585|4584.5|4584|1492
1647013670000|2022-03-11 15:47:50|4585|4585|4584|4583.5|4585.5|4585|4583.5|4582.5|1856
1647013680000|2022-03-11 15:48:00|4583.5|4583|4584.5|4583.5|4585.5|4584.5|4583.5|4583|2761
1647013690000|2022-03-11 15:48:10|4584|4583|4583.5|4582.5|4584.5|4583.5|4582|4581|2420
1647013700000|2022-03-11 15:48:20|4583|4583|4584|4583.5|4584.5|4584|4583|4582.5|735
1647013710000|2022-03-11 15:48:30|4584.5|4584|4588|4587.5|4588.5|4587.5|4584|4583.5|4333
1647013720000|2022-03-11 15:48:40|4587.5|4587|4588|4587.5|4588.5|4588|4587.5|4587|1242
1647013730000|2022-03-11 15:48:50|4587.5|4587|4587.5|4586.5|4588|4587.5|4587|4586.5|1256
1647013740000|2022-03-11 15:49:00|4587|4587|4586|4585.5|4588.5|4587.5|4586|4585.5|2233
1647013750000|2022-03-11 15:49:10|4586.5|4586|4587.5|4587|4588|4587.5|4586.5|4586|804
1647013760000|2022-03-11 15:49:20|4587|4586.5|4586|4585|4587|4586.5|4585|4584|1333
1647013770000|2022-03-11 15:49:30|4585.5|4584.5|4585|4584.5|4586|4584.5|4585|4584.5|281
1647013780000|2022-03-11 15:49:40|4584.5|4584|4585.5|4584.5|4586|4585.5|4584.5|4583.5|2208
1647013790000|2022-03-11 15:49:50|4585|4584|4585|4584.5|4585|4584.5|4583.5|4582.5|2043
1647013800000|2022-03-11 15:50:00|4585.5|4585|4586|4585.5|4586.5|4586|4585|4584.5|1402
1647013810000|2022-03-11 15:50:10|4585.5|4585|4587|4586.5|4587.5|4587|4585.5|4585|1648
1647013820000|2022-03-11 15:50:20|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4587|278
1647013830000|2022-03-11 15:50:30|4589|4588|4589|4588|4589|4588|4587.5|4587|3057
1647013840000|2022-03-11 15:50:40|4588.5|4587.5|4588|4587|4588.5|4588|4587|4586.5|2468
1647013850000|2022-03-11 15:50:50|4588.5|4587.5|4590|4589.5|4590|4589.5|4588.5|4587|1070
1647013860000|2022-03-11 15:51:00|4589.5|4589|4587|4586.5|4590|4589.5|4587|4586|2574
1647013870000|2022-03-11 15:51:10|4587.5|4587|4586.5|4585.5|4588.5|4587.5|4585.5|4584|2300
1647013880000|2022-03-11 15:51:20|4587|4586|4590.5|4590|4590.5|4590|4587|4585.5|3111
1647013890000|2022-03-11 15:51:30|4590|4589.5|4587.5|4586.5|4590.5|4590|4587|4586|2701
1647013900000|2022-03-11 15:51:40|4587|4587|4588.5|4587.5|4589|4588|4586.5|4586|1802
1647013910000|2022-03-11 15:51:50|4588|4588|4588.5|4588|4588.5|4588|4588|4587.5|428
1647013920000|2022-03-11 15:52:00|4588|4587.5|4587|4586.5|4588|4588|4587|4586.5|2973
1647013930000|2022-03-11 15:52:10|4586.5|4586|4588|4587|4588|4587|4586|4585|2056
1647013940000|2022-03-11 15:52:20|4587.5|4587.5|4587|4586.5|4588|4587.5|4587|4586.5|1506
1647013950000|2022-03-11 15:52:30|4586.5|4586|4586|4585.5|4587|4586|4586|4585.5|1272
1647013960000|2022-03-11 15:52:40|4585.5|4585|4582.5|4581.5|4586|4585.5|4582|4581.5|8622
1647013970000|2022-03-11 15:52:50|4583|4582|4581|4580.5|4583|4582|4580.5|4579.5|1613
1647013980000|2022-03-11 15:53:00|4580.5|4580|4580.5|4580|4581.5|4580.5|4580|4579|2269
1647013990000|2022-03-11 15:53:10|4580|4579.5|4580|4579.5|4580.5|4580|4579.5|4579|1158
1647014000000|2022-03-11 15:53:20|4580.5|4579|4580.5|4579.5|4580.5|4580|4580.5|4579|905
1647014010000|2022-03-11 15:53:30|4580|4579|4579.5|4579|4580|4579.5|4579|4578.5|1844
1647014020000|2022-03-11 15:53:40|4580|4579.5|4582|4581.5|4582|4581.5|4579.5|4579|796
1647014030000|2022-03-11 15:53:50|4582.5|4582|4583|4582.5|4583|4582.5|4581.5|4580.5|2748
1647014040000|2022-03-11 15:54:00|4582.5|4582|4582.5|4582|4583.5|4583|4582|4581.5|2964
1647014050000|2022-03-11 15:54:10|4583|4581.5|4579.5|4579|4583|4582|4579.5|4579|2166
1647014060000|2022-03-11 15:54:20|4580|4578.5|4578.5|4577.5|4580|4579|4578|4577.5|1520
1647014070000|2022-03-11 15:54:30|4578|4577|4576.5|4576|4578|4577.5|4576.5|4576|2039
1647014080000|2022-03-11 15:54:40|4576|4575.5|4576.5|4576|4577|4576|4576|4575.5|1721
1647014090000|2022-03-11 15:54:50|4577|4576.5|4577|4576.5|4578|4577.5|4576.5|4576|2418
1647014100000|2022-03-11 15:55:00|4576.5|4576|4577|4576.5|4577|4576.5|4575.5|4574.5|2233
1647014110000|2022-03-11 15:55:10|4577.5|4577|4578.5|4577.5|4579|4578.5|4577.5|4577|2270
1647014120000|2022-03-11 15:55:20|4578|4577|4578.5|4577.5|4578.5|4578|4577|4576.5|2755
1647014130000|2022-03-11 15:55:30|4578|4578|4581.5|4581|4582.5|4581.5|4578|4577.5|2596
1647014140000|2022-03-11 15:55:40|4582|4581.5|4584|4583.5|4584|4583.5|4581.5|4581|1890
1647014150000|2022-03-11 15:55:50|4584.5|4583|4583.5|4583|4584.5|4583.5|4582.5|4582|1642
1647014160000|2022-03-11 15:56:00|4583|4582.5|4584.5|4584|4585|4584|4582.5|4582|3756
1647014170000|2022-03-11 15:56:10|4585|4584.5|4585|4584.5|4585.5|4584.5|4584.5|4583.5|2281
1647014180000|2022-03-11 15:56:20|4584.5|4584|4586.5|4585.5|4586.5|4586|4583.5|4583|18354
1647014190000|2022-03-11 15:56:30|4586|4585|4585|4584.5|4586.5|4585|4585|4584|2190
1647014200000|2022-03-11 15:56:40|4585.5|4585|4585|4584|4585.5|4585|4585|4584|570
1647014210000|2022-03-11 15:56:50|4584.5|4583.5|4587|4586.5|4587.5|4587|4583|4582|2176
1647014220000|2022-03-11 15:57:00|4586.5|4586|4586|4585.5|4586.5|4586|4585|4584.5|4693
1647014230000|2022-03-11 15:57:10|4586.5|4586|4586.5|4586|4587|4586|4586|4585|3634
1647014240000|2022-03-11 15:57:20|4587|4585.5|4587.5|4587|4589|4588|4586|4585.5|6981
1647014250000|2022-03-11 15:57:30|4588|4586.5|4587.5|4587|4588.5|4587.5|4587.5|4586.5|2941
1647014260000|2022-03-11 15:57:40|4587|4586.5|4588|4587.5|4588.5|4588|4587|4586.5|7566
1647014270000|2022-03-11 15:57:50|4587.5|4586.5|4588|4587.5|4588.5|4587.5|4587.5|4586.5|2353
1647014280000|2022-03-11 15:58:00|4587.5|4587|4587.5|4587|4588.5|4587.5|4587|4586.5|3328
1647014290000|2022-03-11 15:58:10|4588|4587.5|4590|4589.5|4590|4589.5|4587.5|4587.5|4094
1647014300000|2022-03-11 15:58:20|4590.5|4590|4589.5|4589|4590.5|4590|4589.5|4589|1693
1647014310000|2022-03-11 15:58:30|4590|4589.5|4590|4589.5|4590.5|4589.5|4590|4589.5|596
1647014320000|2022-03-11 15:58:40|4589.5|4589|4590.5|4590|4591|4590|4589.5|4589|2147
1647014330000|2022-03-11 15:58:50|4590|4589.5|4590|4589.5|4591|4590|4589.5|4589|2312
1647014340000|2022-03-11 15:59:00|4589.5|4589|4589.5|4589|4590|4589.5|4589.5|4589|1420
1647014350000|2022-03-11 15:59:10|4590|4589.5|4591.5|4590.5|4592|4591|4590|4589.5|1152
1647014360000|2022-03-11 15:59:20|4591|4590|4591|4590.5|4591|4590.5|4590.5|4590|333
1647014370000|2022-03-11 15:59:30|4591.5|4591|4596|4595|4597|4596.5|4591.5|4591|6001
1647014380000|2022-03-11 15:59:40|4596.5|4595.5|4596.5|4596|4597.5|4597|4596.5|4595|882
1647014390000|2022-03-11 15:59:50|4597|4596.5|4596|4595.5|4597.5|4597|4596|4595.5|1852
1647014400000|2022-03-11 16:00:00|4596.5|4596|4597.5|4596.5|4598|4597.5|4596.5|4595.5|5319
1647014410000|2022-03-11 16:00:10|4597|4597|4599|4598.5|4601|4600.5|4597|4597|4151
1647014420000|2022-03-11 16:00:20|4599.5|4599|4596|4595.5|4600|4599.5|4596|4595.5|3098
1647014430000|2022-03-11 16:00:30|4595.5|4595|4597|4596.5|4598|4597.5|4595.5|4595|1339
1647014440000|2022-03-11 16:00:40|4597.5|4597|4597|4596.5|4598|4597|4597|4596|2461
1647014450000|2022-03-11 16:00:50|4596.5|4596|4596|4595.5|4597|4596.5|4595.5|4595|3143
1647014460000|2022-03-11 16:01:00|4596.5|4596|4600.5|4600|4601|4600|4596.5|4596|2680
1647014470000|2022-03-11 16:01:10|4600|4599.5|4598.5|4598|4600|4600|4598.5|4598|1650
1647014480000|2022-03-11 16:01:20|4599|4597.5|4601|4600|4601|4600|4598|4597.5|5075
1647014490000|2022-03-11 16:01:30|4600.5|4599.5|4600|4599.5|4601|4600.5|4600|4599|1135
1647014500000|2022-03-11 16:01:40|4600.5|4600|4601.5|4601|4602|4601|4600.5|4600|2487
1647014510000|2022-03-11 16:01:50|4602|4600.5|4599.5|4599|4602.5|4601.5|4599.5|4598.5|4812
1647014520000|2022-03-11 16:02:00|4599|4598.5|4598.5|4597.5|4599|4599|4597|4596.5|1959
1647014530000|2022-03-11 16:02:10|4599|4598|4598.5|4598|4599|4598|4598|4597.5|581
1647014540000|2022-03-11 16:02:20|4598|4597.5|4598|4597|4598|4597.5|4597|4596.5|786
1647014550000|2022-03-11 16:02:30|4597.5|4597.5|4597|4596.5|4598|4597.5|4596.5|4596|1212
1647014560000|2022-03-11 16:02:40|4597.5|4597|4596.5|4596|4598|4597|4596|4595.5|2461
1647014570000|2022-03-11 16:02:50|4596|4595.5|4594|4593.5|4596|4595.5|4594|4593|1378
1647014580000|2022-03-11 16:03:00|4593.5|4593|4593|4592.5|4594|4593.5|4592|4591.5|1698
1647014590000|2022-03-11 16:03:10|4592.5|4592|4589.5|4589|4592.5|4592|4589.5|4589|1840
1647014600000|2022-03-11 16:03:20|4590|4589.5|4592|4591.5|4592|4591.5|4589.5|4589|1413
1647014610000|2022-03-11 16:03:30|4592.5|4592|4595|4594.5|4595.5|4594.5|4592.5|4592|1245
1647014620000|2022-03-11 16:03:40|4595.5|4595|4594|4593.5|4596|4595.5|4594|4593.5|5248
1647014630000|2022-03-11 16:03:50|4593.5|4593|4596.5|4596|4597|4596.5|4593.5|4593|3347
1647014640000|2022-03-11 16:04:00|4597|4596.5|4594|4593|4597|4596.5|4593.5|4592.5|4477
1647014650000|2022-03-11 16:04:10|4593.5|4593.5|4593.5|4593|4594.5|4593.5|4592.5|4592|3712
1647014660000|2022-03-11 16:04:20|4593|4592.5|4595|4593.5|4595|4594.5|4592.5|4592|2496
1647014670000|2022-03-11 16:04:30|4594|4594|4595|4594.5|4595.5|4595|4594|4593.5|386
1647014680000|2022-03-11 16:04:40|4595.5|4595|4594|4593.5|4595.5|4595|4594|4593.5|2323
1647014690000|2022-03-11 16:04:50|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|1415
1647014700000|2022-03-11 16:05:00|4594.5|4594|4597|4596.5|4598|4596.5|4594.5|4594|5086
1647014710000|2022-03-11 16:05:10|4596.5|4596|4600|4599|4600|4599|4596|4595.5|12940
1647014720000|2022-03-11 16:05:20|4599.5|4599.5|4600|4599.5|4602|4601|4599.5|4599|14788
1647014730000|2022-03-11 16:05:30|4600.5|4599|4600.5|4600|4601|4600|4599.5|4599|4031
1647014740000|2022-03-11 16:05:40|4601|4599.5|4597|4596.5|4601|4600|4597|4596|5585
1647014750000|2022-03-11 16:05:50|4597.5|4597|4600.5|4599.5|4600.5|4599.5|4597.5|4597|528
1647014760000|2022-03-11 16:06:00|4601|4600|4601|4600.5|4602|4601.5|4600.5|4600|1819
1647014770000|2022-03-11 16:06:10|4600.5|4600|4596.5|4595.5|4601|4600.5|4596.5|4595.5|5212
1647014780000|2022-03-11 16:06:20|4596|4596|4595.5|4595|4599.5|4598.5|4595.5|4595|4233
1647014790000|2022-03-11 16:06:30|4596|4594.5|4594|4593.5|4596|4595.5|4594|4593|6998
1647014800000|2022-03-11 16:06:40|4593.5|4593|4594|4593.5|4595.5|4594.5|4593.5|4593|2523
1647014810000|2022-03-11 16:06:50|4593.5|4593|4593|4592.5|4594|4593.5|4591.5|4590.5|4434
1647014820000|2022-03-11 16:07:00|4592.5|4592|4590.5|4589.5|4592.5|4592.5|4589.5|4589|3281
1647014830000|2022-03-11 16:07:10|4591|4590|4589|4588.5|4591.5|4591|4589|4588|5028
1647014840000|2022-03-11 16:07:20|4589.5|4588|4590|4589|4591|4590|4588|4587.5|6905
1647014850000|2022-03-11 16:07:30|4590.5|4589.5|4592.5|4592|4592.5|4592|4590.5|4589.5|651
1647014860000|2022-03-11 16:07:40|4593|4592.5|4593|4592.5|4595.5|4594.5|4592.5|4592|4967
1647014870000|2022-03-11 16:07:50|4593.5|4593|4594.5|4593.5|4594.5|4594|4593|4593|597
1647014880000|2022-03-11 16:08:00|4594|4594|4592.5|4592|4595|4594.5|4592.5|4592|2661
1647014890000|2022-03-11 16:08:10|4593|4592.5|4594.5|4594|4594.5|4594|4592.5|4592|1956
1647014900000|2022-03-11 16:08:20|4595|4594.5|4597|4596|4597|4596|4595|4594|1972
1647014910000|2022-03-11 16:08:30|4596.5|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|2446
1647014920000|2022-03-11 16:08:40|4597|4596.5|4599.5|4599|4600.5|4600|4597|4596.5|6827
1647014930000|2022-03-11 16:08:50|4600|4599.5|4602|4601.5|4602.5|4602|4600|4599.5|2071
1647014940000|2022-03-11 16:09:00|4601.5|4601|4598.5|4598|4602|4601.5|4598.5|4598|10060
1647014950000|2022-03-11 16:09:10|4598|4597.5|4597.5|4597|4599|4598|4596.5|4596|3906
1647014960000|2022-03-11 16:09:20|4598|4596.5|4598|4597.5|4599|4598.5|4597.5|4596.5|1568
1647014970000|2022-03-11 16:09:30|4597.5|4597|4599|4597.5|4599|4598|4597|4596|1926
1647014980000|2022-03-11 16:09:40|4598|4597|4595.5|4595|4599|4598.5|4595.5|4594.5|3112
1647014990000|2022-03-11 16:09:50|4596|4594.5|4590.5|4590|4596|4594.5|4590.5|4590|2145
1647015000000|2022-03-11 16:10:00|4590|4589.5|4588.5|4588|4590|4589.5|4588|4587.5|3601
1647015010000|2022-03-11 16:10:10|4589|4587.5|4586|4585|4589|4588|4586|4585|3843
1647015020000|2022-03-11 16:10:20|4586.5|4585.5|4586|4585.5|4586.5|4586|4585|4584.5|3792
1647015030000|2022-03-11 16:10:30|4585.5|4585|4585.5|4585|4586.5|4585.5|4585|4584.5|5115
1647015040000|2022-03-11 16:10:40|4586|4585.5|4585.5|4585|4586.5|4586|4585.5|4584.5|2585
1647015050000|2022-03-11 16:10:50|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4585|4584.5|823
1647015060000|2022-03-11 16:11:00|4586|4585|4585|4584|4586|4585.5|4584.5|4584|1718
1647015070000|2022-03-11 16:11:10|4584.5|4584.5|4584.5|4584|4585|4584.5|4584|4583|928
1647015080000|2022-03-11 16:11:20|4585|4584.5|4585.5|4584.5|4585.5|4585|4584|4583.5|1719
1647015090000|2022-03-11 16:11:30|4586|4585|4587.5|4586.5|4587.5|4586.5|4586|4585|4033
1647015100000|2022-03-11 16:11:40|4587|4586|4584.5|4584|4587|4586|4584.5|4584|1709
1647015110000|2022-03-11 16:11:50|4584|4583.5|4583.5|4582.5|4584.5|4584|4583.5|4582.5|1719
1647015120000|2022-03-11 16:12:00|4583|4582|4582.5|4582|4584|4583|4582|4581|3926
1647015130000|2022-03-11 16:12:10|4583|4582.5|4582|4581.5|4583|4582.5|4582|4581.5|917
1647015140000|2022-03-11 16:12:20|4581.5|4581|4584|4583|4584|4583|4581.5|4581|11168
1647015150000|2022-03-11 16:12:30|4583.5|4582.5|4581.5|4581|4583.5|4582.5|4580.5|4580|2494
1647015160000|2022-03-11 16:12:40|4581|4580.5|4584.5|4583.5|4584.5|4583.5|4581|4580.5|1184
1647015170000|2022-03-11 16:12:50|4584|4584|4586|4585|4586.5|4585.5|4584|4584|2290
1647015180000|2022-03-11 16:13:00|4585.5|4584.5|4587.5|4587|4588|4587|4585|4584.5|2239
1647015190000|2022-03-11 16:13:10|4588|4587.5|4587.5|4586.5|4589|4588|4586.5|4586|3595
1647015200000|2022-03-11 16:13:20|4588|4587|4588.5|4588|4589|4588.5|4588|4587|735
1647015210000|2022-03-11 16:13:30|4589|4588.5|4591|4590|4591|4590.5|4588.5|4587.5|2740
1647015220000|2022-03-11 16:13:40|4591.5|4590.5|4592|4591.5|4592|4591.5|4591|4590.5|805
1647015230000|2022-03-11 16:13:50|4592.5|4592|4589|4588.5|4592.5|4592|4589|4588.5|4198
1647015240000|2022-03-11 16:14:00|4589.5|4589|4588|4587|4589.5|4589|4588|4587|1821
1647015250000|2022-03-11 16:14:10|4588.5|4587.5|4587.5|4586.5|4588.5|4587.5|4586.5|4586|1576
1647015260000|2022-03-11 16:14:20|4587|4586|4586|4585.5|4587|4586|4586|4585.5|873
1647015270000|2022-03-11 16:14:30|4585.5|4585|4585|4584.5|4585.5|4585|4585|4584.5|2107
1647015280000|2022-03-11 16:14:40|4584.5|4584|4585|4584.5|4585.5|4585|4584.5|4584|837
1647015290000|2022-03-11 16:14:50|4585.5|4585|4587.5|4587|4587.5|4587|4584.5|4584|963
1647015300000|2022-03-11 16:15:00|4588|4587.5|4583.5|4583|4588|4587.5|4583.5|4583|2529
1647015310000|2022-03-11 16:15:10|4584|4583.5|4584|4583.5|4585|4584|4584|4583.5|1486
1647015320000|2022-03-11 16:15:20|4584.5|4584|4584|4583.5|4584.5|4584|4584|4583.5|256
1647015330000|2022-03-11 16:15:30|4583.5|4583|4585|4584.5|4585|4584.5|4583.5|4582.5|2824
1647015340000|2022-03-11 16:15:40|4585.5|4585|4587|4586|4587|4586.5|4585.5|4585|1973
1647015350000|2022-03-11 16:15:50|4587.5|4586.5|4588.5|4588|4589|4588.5|4587.5|4586.5|568
1647015360000|2022-03-11 16:16:00|4589|4588.5|4590|4589|4590|4589.5|4588.5|4588|1246
1647015370000|2022-03-11 16:16:10|4590.5|4589.5|4589.5|4589|4591|4590.5|4589|4588|4496
1647015380000|2022-03-11 16:16:20|4590|4589.5|4587.5|4587|4590|4589.5|4587.5|4586.5|1158
1647015390000|2022-03-11 16:16:30|4588|4586.5|4587|4586|4588|4587|4587|4585.5|521
1647015400000|2022-03-11 16:16:40|4586.5|4586.5|4586|4585.5|4586.5|4586.5|4585.5|4585|2103
1647015410000|2022-03-11 16:16:50|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|4367
1647015420000|2022-03-11 16:17:00|4586|4585|4585.5|4585|4586.5|4585.5|4585|4584.5|4784
1647015430000|2022-03-11 16:17:10|4585|4584.5|4589.5|4589|4589.5|4589|4585|4584.5|1914
1647015440000|2022-03-11 16:17:20|4590|4589.5|4589|4588|4590.5|4590|4588.5|4588|1388
1647015450000|2022-03-11 16:17:30|4589.5|4588.5|4589|4588|4591.5|4590.5|4589|4588|3398
1647015460000|2022-03-11 16:17:40|4588.5|4588.5|4586.5|4585.5|4589|4588.5|4586|4585.5|2219
1647015470000|2022-03-11 16:17:50|4586|4585|4582.5|4582|4586|4585.5|4582.5|4581.5|10971
1647015480000|2022-03-11 16:18:00|4583|4581.5|4583|4582|4583|4582.5|4582.5|4581.5|1145
1647015490000|2022-03-11 16:18:10|4582.5|4582.5|4582.5|4582|4584|4583|4581.5|4580.5|2570
1647015500000|2022-03-11 16:18:20|4582|4581.5|4582.5|4582|4584|4583|4581.5|4581|2531
1647015510000|2022-03-11 16:18:30|4582|4581.5|4582|4581|4582.5|4582|4581|4579.5|5805
1647015520000|2022-03-11 16:18:40|4581.5|4579|4581.5|4581|4581.5|4581|4580|4579|4121
1647015530000|2022-03-11 16:18:50|4582|4581.5|4582.5|4581.5|4583|4582.5|4581.5|4581|5636
1647015540000|2022-03-11 16:19:00|4582|4581|4580.5|4579.5|4582.5|4581|4580|4578.5|1900
1647015550000|2022-03-11 16:19:10|4580|4580|4580.5|4580|4581.5|4581|4580|4579.5|5236
1647015560000|2022-03-11 16:19:20|4580|4579.5|4579|4578.5|4580|4579.5|4579|4578|996
1647015570000|2022-03-11 16:19:30|4579.5|4578|4579.5|4578.5|4579.5|4579|4579|4578|316
1647015580000|2022-03-11 16:19:40|4579|4578|4580.5|4580|4581|4580|4578.5|4578|1669
1647015590000|2022-03-11 16:19:50|4580|4579.5|4581.5|4580.5|4582|4581|4580|4579.5|1922
1647015600000|2022-03-11 16:20:00|4582|4581|4584|4583.5|4584.5|4583.5|4582|4581|979
1647015610000|2022-03-11 16:20:10|4583.5|4583|4584|4583|4584.5|4584|4583.5|4582.5|3688
1647015620000|2022-03-11 16:20:20|4584.5|4583.5|4585.5|4585|4586|4585|4584.5|4583|1492
1647015630000|2022-03-11 16:20:30|4586|4585.5|4588|4587.5|4588|4587.5|4586|4585|1073
1647015640000|2022-03-11 16:20:40|4588.5|4588|4589|4588.5|4589.5|4588.5|4588|4588|708
1647015650000|2022-03-11 16:20:50|4588.5|4588|4588.5|4587.5|4589|4588|4588|4587.5|3252
1647015660000|2022-03-11 16:21:00|4588|4588|4587.5|4586.5|4590.5|4590|4587.5|4586.5|4620
1647015670000|2022-03-11 16:21:10|4588|4587|4587|4586|4588|4587.5|4586.5|4585.5|1699
1647015680000|2022-03-11 16:21:20|4586.5|4586.5|4584|4583.5|4587.5|4587|4582|4581|13749
1647015690000|2022-03-11 16:21:30|4583.5|4583|4583.5|4583|4585|4584|4583.5|4582|2464
1647015700000|2022-03-11 16:21:40|4584|4583.5|4584.5|4584|4585|4584.5|4583|4582|1744
1647015710000|2022-03-11 16:21:50|4584|4583.5|4585|4584.5|4585|4584.5|4584|4583.5|784
1647015720000|2022-03-11 16:22:00|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4584|1938
1647015730000|2022-03-11 16:22:10|4585.5|4584|4584|4583.5|4585.5|4584|4583.5|4583|10462
1647015740000|2022-03-11 16:22:20|4584.5|4584|4585|4584.5|4585.5|4584.5|4584.5|4584|1881
1647015750000|2022-03-11 16:22:30|4585.5||4585||4585.5||4585||3370
1647015760000|2022-03-11 16:22:40|4584.5|4584|4583.5|4583|4585|4584.5|4582.5|4581.5|11086
1647015770000|2022-03-11 16:22:50|4583|4582.5|4582|4581.5|4583|4583|4581.5|4580.5|1058
1647015780000|2022-03-11 16:23:00|4581.5|4581|4583|4582.5|4583|4582.5|4581.5|4581|3618
1647015790000|2022-03-11 16:23:10|4583.5|4583|4584.5|4584|4584.5|4584|4583|4582|1143
1647015800000|2022-03-11 16:23:20|4585|4584.5|4586|4585.5|4586|4585.5|4585|4584.5|6853
1647015810000|2022-03-11 16:23:30|4585.5|4585|4584.5|4584|4585.5|4585.5|4584|4583.5|3292
1647015820000|2022-03-11 16:23:40|4585|4583.5|4583|4582|4585|4583.5|4583|4582|2311
1647015830000|2022-03-11 16:23:50|4583.5|4582.5|4583.5|4583|4585|4584.5|4583.5|4582|5211
1647015840000|2022-03-11 16:24:00|4583|4582.5|4583.5|4583|4584.5|4584|4583|4582|2304
1647015850000|2022-03-11 16:24:10|4584|4582.5|4584.5|4583.5|4585|4584|4583.5|4582.5|731
1647015860000|2022-03-11 16:24:20|4584|4584|4585|4584|4585|4584.5|4584|4583.5|912
1647015870000|2022-03-11 16:24:30|4584.5|4584.5|4583.5|4583|4585|4584.5|4583|4582.5|8740
1647015880000|2022-03-11 16:24:40|4584|4582.5|4583.5|4583|4584|4583.5|4583.5|4582.5|861
1647015890000|2022-03-11 16:24:50|4584|4583.5|4582|4581.5|4584|4583.5|4582|4581|3803
1647015900000|2022-03-11 16:25:00|4581.5|4581|4581.5|4580.5|4582.5|4582|4581|4580|3101
1647015910000|2022-03-11 16:25:10|4582|4581|4581|4580|4582|4581.5|4580.5|4580|2930
1647015920000|2022-03-11 16:25:20|4580.5|4580.5|4579|4578|4580.5|4580.5|4578.5|4578|1754
1647015930000|2022-03-11 16:25:30|4578.5|4577.5|4580.5|4580|4580.5|4580|4578.5|4577.5|1129
1647015940000|2022-03-11 16:25:40|4580|4579.5|4583|4582.5|4583|4582.5|4580|4579.5|907
1647015950000|2022-03-11 16:25:50|4583.5|4582|4582.5|4582|4583.5|4582.5|4582|4581.5|3247
1647015960000|2022-03-11 16:26:00|4582|4581.5|4584|4583.5|4584|4583.5|4582|4581.5|629
1647015970000|2022-03-11 16:26:10|4584.5|4584|4583.5|4582.5|4585|4584.5|4583|4582.5|2609
1647015980000|2022-03-11 16:26:20|4583|4582|4583|4582.5|4583.5|4583|4582|4581|1628
1647015990000|2022-03-11 16:26:30|4582.5|4582|4584.5|4584|4584.5|4584|4582.5|4582|1384
1647016000000|2022-03-11 16:26:40|4584|4583.5|4583.5|4583|4584.5|4583.5|4583|4582|6174
1647016010000|2022-03-11 16:26:50|4584|4583.5|4580.5|4580|4585|4584.5|4580.5|4579.5|9378
1647016020000|2022-03-11 16:27:00|4581|4580.5|4581.5|4581|4582|4581.5|4581|4580.5|705
1647016030000|2022-03-11 16:27:10|4582|4581.5|4580|4579.5|4582|4581.5|4580|4579|1621
1647016040000|2022-03-11 16:27:20|4580.5|4580|4580|4579.5|4582.5|4581.5|4579.5|4578|5634
1647016050000|2022-03-11 16:27:30|4579.5|4579|4580|4579.5|4580.5|4580|4579|4578|1879
1647016060000|2022-03-11 16:27:40|4579.5|4579|4580|4579.5|4580|4579.5|4579|4578.5|1588
1647016070000|2022-03-11 16:27:50|4580.5|4580|4581|4580.5|4581|4580.5|4580|4579|3794
1647016080000|2022-03-11 16:28:00|4580.5|4580|4578.5|4578|4580.5|4580|4578.5|4577.5|3094
1647016090000|2022-03-11 16:28:10|4579|4578.5|4579|4578|4579|4578.5|4578.5|4577.5|770
1647016100000|2022-03-11 16:28:20|4578.5|4578.5|4578.5|4577.5|4579|4578.5|4578|4577.5|2103
1647016110000|2022-03-11 16:28:30|4578|4578|4576.5|4575.5|4578|4578|4576|4575|5863
1647016120000|2022-03-11 16:28:40|4576|4575|4577.5|4576.5|4577.5|4577|4574.5|4573.5|2845
1647016130000|2022-03-11 16:28:50|4578|4577|4577|4576|4579|4578.5|4577|4576|2269
1647016140000|2022-03-11 16:29:00|4576.5|4575.5|4573|4572.5|4576.5|4575.5|4573|4572|4535
1647016150000|2022-03-11 16:29:10|4573.5|4572|4572.5|4571.5|4573.5|4572.5|4572.5|4571.5|1740
1647016160000|2022-03-11 16:29:20|4572|4572|4571|4570|4572.5|4572|4570.5|4570|1429
1647016170000|2022-03-11 16:29:30|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569|4568.5|4859
1647016180000|2022-03-11 16:29:40|4570|4569|4571.5|4570.5|4572.5|4572|4570|4569|5795
1647016190000|2022-03-11 16:29:50|4572|4571|4572.5|4572|4573|4572|4570.5|4569|3875
1647244820000|2022-03-14 08:00:20|4587.5|4585|4583|4581.5|4588|4585|4580.5|4578|121760
1647244830000|2022-03-14 08:00:30|4582|4580.5|4589.5|4588|4590|4589|4580.5|4578|17856
1647244840000|2022-03-14 08:00:40|4591|4590.5|4598|4596.5|4600|4599|4590.5|4588|22193
1647244850000|2022-03-14 08:00:50|4597.5|4597|4594.5|4593.5|4597.5|4597|4592|4590|14316
1647244860000|2022-03-14 08:01:00|4594|4593|4583|4582.5|4594|4593|4583|4581|10901
1647244870000|2022-03-14 08:01:10|4583.5|4583|4576.5|4575|4584.5|4583|4576.5|4575|5826
1647244880000|2022-03-14 08:01:20|4575.5|4574.5|4570|4568|4575.5|4574.5|4568|4566.5|3263
1647244890000|2022-03-14 08:01:30|4571|4569.5|4572.5|4570.5|4572.5|4571.5|4570.5|4566.5|399
1647244900000|2022-03-14 08:01:40|4571.5|4569|4564.5|4563|4571.5|4569|4564.5|4561|1799
1647244910000|2022-03-14 08:01:50|4565.5|4564|4561.5|4560|4566.5|4564.5|4560.5|4560|4382
1647244920000|2022-03-14 08:02:00|4562.5|4560.5|4560.5|4560|4565.5|4564|4560.5|4560|4670
1647244930000|2022-03-14 08:02:10|4561|4559|4559.5|4558|4561|4559.5|4554|4553|4330
1647244940000|2022-03-14 08:02:20|4561.5|4559|4560.5|4559.5|4563|4560.5|4556|4554.5|1936
1647244950000|2022-03-14 08:02:30|4561.5|4560.5|4557.5|4556.5|4562.5|4561|4556|4554.5|3389
1647244960000|2022-03-14 08:02:40|4557|4556|4559|4557.5|4560|4559.5|4555.5|4554.5|6185
1647244970000|2022-03-14 08:02:50|4560|4558.5|4557.5|4556|4560|4559.5|4557.5|4556|2339
1647244980000|2022-03-14 08:03:00|4556.5|4555.5|4556.5|4553|4560|4559|4551.5|4551|7664
1647244990000|2022-03-14 08:03:10|4555.5|4552.5|4554.5|4552.5|4556.5|4554|4553.5|4552|667
1647245000000|2022-03-14 08:03:20|4555.5|4553|4558|4556.5|4558.5|4556.5|4553.5|4552|5250
1647245010000|2022-03-14 08:03:30|4557.5|4555.5|4554.5|4553.5|4557.5|4556.5|4553|4552|4749
1647245020000|2022-03-14 08:03:40|4554|4552|4556.5|4555.5|4557.5|4556|4554|4551|2409
1647245030000|2022-03-14 08:03:50|4557.5|4556|4564.5|4563|4564.5|4563|4557.5|4556|24424
1647245040000|2022-03-14 08:04:00|4564|4562.5|4556.5|4555|4565|4564.5|4556.5|4553.5|16338
1647245050000|2022-03-14 08:04:10|4557.5|4556|4569|4567.5|4569.5|4567.5|4557.5|4556|9447
1647245060000|2022-03-14 08:04:20|4568|4566.5|4560|4558.5|4569|4567.5|4560|4557.5|4157
1647245070000|2022-03-14 08:04:30|4559|4558|4555|4553.5|4559|4558|4554|4553|3734
1647245080000|2022-03-14 08:04:40|4554|4553|4556|4554.5|4556|4554.5|4553.5|4552.5|2602
1647245090000|2022-03-14 08:04:50|4555.5|4553.5|4553|4552|4555.5|4553.5|4553|4552|3715
1647245100000|2022-03-14 08:05:00|4552.5|4551.5|4552|4551|4554|4553|4551|4550|4881
1647245110000|2022-03-14 08:05:10|4552.5|4550.5|4553|4551.5|4554|4551.5|4552|4550.5|2144
1647245120000|2022-03-14 08:05:20|4554|4552.5|4554.5|4553|4555|4553.5|4553|4551.5|2117
1647245130000|2022-03-14 08:05:30|4555|4554.5|4552.5|4550.5|4556|4554.5|4549.5|4548|15160
1647245140000|2022-03-14 08:05:40|4552|4549.5|4553|4551|4556|4554|4551|4549.5|3021
1647245150000|2022-03-14 08:05:50|4552.5|4552.5|4567|4565.5|4569|4565.5|4552.5|4552.5|20018
1647245160000|2022-03-14 08:06:00|4566.5|4565|4565.5|4564.5|4568.5|4566.5|4562|4560.5|7044
1647245170000|2022-03-14 08:06:10|4566|4565.5|4569|4567.5|4569|4567.5|4565.5|4564.5|1251
1647245180000|2022-03-14 08:06:20|4568.5|4567|4563.5|4561|4575|4573.5|4563|4561|5905
1647245190000|2022-03-14 08:06:30|4563|4560|4559|4557.5|4563|4560|4554.5|4552|2116
1647245200000|2022-03-14 08:06:40|4558.5|4557|4563.5|4561.5|4565|4561.5|4553.5|4552.5|1991
1647245210000|2022-03-14 08:06:50|4562.5|4561|4564.5|4563|4566.5|4565|4560.5|4559.5|1689
1647245220000|2022-03-14 08:07:00|4564|4562.5|4565|4563.5|4569|4566.5|4564|4562.5|1513
1647245230000|2022-03-14 08:07:10|4564|4563|4559.5|4558|4564|4563|4558|4556.5|2590
1647245240000|2022-03-14 08:07:20|4560.5|4558.5|4560|4559|4565|4563.5|4557.5|4557|3596
1647245250000|2022-03-14 08:07:30|4560.5|4559.5|4561|4559|4563.5|4562|4560|4558|8307
1647245260000|2022-03-14 08:07:40|4560|4560|4560.5|4559.5|4563|4561.5|4556.5|4554|3085
1647245270000|2022-03-14 08:07:50|4562|4560.5|4569|4568|4569|4568|4561|4559.5|9919
1647245280000|2022-03-14 08:08:00|4568|4567.5|4568.5|4566.5|4569|4568.5|4566.5|4565|3847
1647245290000|2022-03-14 08:08:10|4569|4567.5|4582|4579.5|4583.5|4580.5|4568.5|4567.5|12242
1647245300000|2022-03-14 08:08:20|4581.5|4580|4578|4576.5|4583|4580|4574|4572|4587
1647245310000|2022-03-14 08:08:30|4579.5|4577.5|4578.5|4577|4581.5|4580|4575.5|4574|4798
1647245320000|2022-03-14 08:08:40|4577.5|4576|4572.5|4571|4577.5|4576.5|4571.5|4569.5|4928
1647245330000|2022-03-14 08:08:50|4571.5|4570|4561|4559.5|4574.5|4572.5|4561|4559.5|6000
1647245340000|2022-03-14 08:09:00|4562|4560|4565.5|4563.5|4571|4569|4561.5|4558.5|14368
1647245350000|2022-03-14 08:09:10|4565|4564.5|4563|4561.5|4567|4565|4562|4560.5|2087
1647245360000|2022-03-14 08:09:20|4562|4560.5|4564.5|4563|4566|4564|4559|4556.5|8616
1647245370000|2022-03-14 08:09:30|4563|4562|4563|4561.5|4565|4564|4561.5|4560.5|8876
1647245380000|2022-03-14 08:09:40|4562.5|4560.5|4557.5|4556.5|4562.5|4561.5|4557.5|4556|1670
1647245390000|2022-03-14 08:09:50|4558|4557|4560.5|4559.5|4562|4560|4558|4557|2487
1647245400000|2022-03-14 08:10:00|4560|4558.5|4568|4566|4569|4566|4559|4557.5|1565
1647245410000|2022-03-14 08:10:10|4567|4565.5|4569|4568|4570.5|4568|4564.5|4563|3329
1647245420000|2022-03-14 08:10:20|4570|4569|4570.5|4569|4572.5|4570|4568.5|4567|2506
1647245430000|2022-03-14 08:10:30|4570|4568|4567.5|4566|4571|4570|4565|4564|1948
1647245440000|2022-03-14 08:10:40|4567|4565|4564|4562.5|4568|4566.5|4563.5|4561|2655
1647245450000|2022-03-14 08:10:50|4564.5|4563.5|4566.5|4565|4568.5|4566|4562.5|4560|3607
1647245460000|2022-03-14 08:11:00|4566|4561|4566|4564|4566|4564|4560.5|4558.5|7400
1647245470000|2022-03-14 08:11:10|4566.5|4565|4569.5|4568.5|4571|4568.5|4565|4563.5|1683
1647245480000|2022-03-14 08:11:20|4570|4567.5|4564.5|4563|4570.5|4569.5|4564.5|4563|1536
1647245490000|2022-03-14 08:11:30|4565|4563.5|4564.5|4563|4565.5|4563.5|4562|4560|1515
1647245500000|2022-03-14 08:11:40|4564|4562|4566|4564.5|4566|4564.5|4561.5|4559|3508
1647245510000|2022-03-14 08:11:50|4565.5|4563.5|4565|4563.5|4567|4565.5|4564.5|4563.5|1279
1647245520000|2022-03-14 08:12:00|4564.5|4561.5|4565.5|4563.5|4567|4565.5|4563.5|4561|4469
1647245530000|2022-03-14 08:12:10|4565|4564.5|4569.5|4568|4569.5|4568|4565|4564.5|7001
1647245540000|2022-03-14 08:12:20|4570|4568.5|4576|4574.5|4577.5|4575.5|4569.5|4568.5|3061
1647245550000|2022-03-14 08:12:30|4576.5|4575.5|4581|4580|4581.5|4580|4575.5|4574.5|2031
1647245560000|2022-03-14 08:12:40|4580.5|4579.5|4579|4577.5|4581.5|4580|4578|4577|2386
1647245570000|2022-03-14 08:12:50|4578.5|4577|4578|4576.5|4579|4577.5|4576|4574.5|1374
1647245580000|2022-03-14 08:13:00|4578.5|4577.5|4582.5|4581.5|4585|4583.5|4578.5|4577.5|2365
1647245590000|2022-03-14 08:13:10|4583|4582.5|4580.5|4579.5|4588|4585.5|4580.5|4579.5|2099
1647245600000|2022-03-14 08:13:20|4580|4579|4589.5|4588|4590|4588|4580|4579|1771
1647245610000|2022-03-14 08:13:30|4589|4587|4590|4589|4590|4589|4588.5|4587|906
1647245620000|2022-03-14 08:13:40|4590.5|4589.5|4593|4591|4593.5|4591|4585.5|4584|3172
1647245630000|2022-03-14 08:13:50|4592.5|4590.5|4603|4601|4603|4601|4591.5|4590.5|5355
1647245640000|2022-03-14 08:14:00|4602.5|4600.5|4598|4596.5|4603|4601|4597.5|4596.5|2772
1647245650000|2022-03-14 08:14:10|4597.5|4597.5|4600.5|4599|4602.5|4600|4597|4597.5|2484
1647245660000|2022-03-14 08:14:20|4601|4600|4607|4605.5|4610|4608|4601|4600|3325
1647245670000|2022-03-14 08:14:30|4606|4605|4611|4610|4612|4610|4606|4604|2432
1647245680000|2022-03-14 08:14:40|4610.5|4609|4611.5|4610|4612.5|4611.5|4609|4607|2850
1647245690000|2022-03-14 08:14:50|4611|4611|4610.5|4609|4617|4615|4610.5|4609|1891
1647245700000|2022-03-14 08:15:00|4610|4608.5|4605.5|4604|4610|4608.5|4603.5|4600.5|9511
1647245710000|2022-03-14 08:15:10|4604.5|4603|4599.5|4598|4605|4604|4598.5|4596.5|4182
1647245720000|2022-03-14 08:15:20|4600.5|4598.5|4599.5|4598|4602.5|4601|4596.5|4595.5|2788
1647245730000|2022-03-14 08:15:30|4598.5|4597|4598.5|4597.5|4600.5|4598.5|4596.5|4595.5|2263
1647245740000|2022-03-14 08:15:40|4598|4597|4594|4592.5|4598|4597|4593|4591.5|1705
1647245750000|2022-03-14 08:15:50|4593.5|4592|4600.5|4599|4601.5|4599|4593|4591|5210
1647245760000|2022-03-14 08:16:00|4599.5|4598|4592|4591|4602|4600|4592|4591|3042
1647245770000|2022-03-14 08:16:10|4591|4590.5|4585.5|4583|4592|4590.5|4583|4581.5|1595
1647245780000|2022-03-14 08:16:20|4585|4584|4586|4584.5|4586|4584.5|4582|4581|2246
1647245790000|2022-03-14 08:16:30|4585|4585|4583.5|4582.5|4586|4585|4583|4581|1762
1647245800000|2022-03-14 08:16:40|4583|4582|4581.5|4580.5|4583|4582|4579.5|4577.5|4306
1647245810000|2022-03-14 08:16:50|4581|4580|4577|4576|4581|4580|4576|4574.5|1619
1647245820000|2022-03-14 08:17:00|4578|4576.5|4576.5|4575|4578|4577|4575.5|4574|2129
1647245830000|2022-03-14 08:17:10|4575.5|4574|4582|4580.5|4584|4581.5|4572.5|4572|10519
1647245840000|2022-03-14 08:17:20|4582.5|4581|4580.5|4579.5|4584.5|4582|4580.5|4579|1642
1647245850000|2022-03-14 08:17:30|4581|4580|4585|4584|4585|4584|4581|4580|1697
1647245860000|2022-03-14 08:17:40|4585.5|4585|4584.5|4583.5|4587|4585.5|4584.5|4583.5|2107
1647245870000|2022-03-14 08:17:50|4585|4584|4584|4583.5|4588|4587|4584|4583.5|1883
1647245880000|2022-03-14 08:18:00|4584.5|4582|4582|4580.5|4586|4584.5|4582|4580|2123
1647245890000|2022-03-14 08:18:10|4583|4581.5|4586|4585|4587|4586|4582.5|4581.5|1781
1647245900000|2022-03-14 08:18:20|4585|4584|4582.5|4581.5|4586.5|4585|4582.5|4581.5|3293
1647245910000|2022-03-14 08:18:30|4583|4582|4587|4585.5|4589|4588|4582.5|4582|1209
1647245920000|2022-03-14 08:18:40|4586.5|4585|4586|4584.5|4587.5|4585.5|4583.5|4582.5|1313
1647245930000|2022-03-14 08:18:50|4586.5|4585.5|4586.5|4585.5|4587.5|4586|4585.5|4584.5|556
1647245940000|2022-03-14 08:19:00|4587|4586|4587.5|4586|4592.5|4591|4587|4586|5337
1647245950000|2022-03-14 08:19:10|4587|4585|4590|4588.5|4590|4588.5|4587|4585|1732
1647245960000|2022-03-14 08:19:20|4589|4587.5|4587.5|4586|4589|4588|4587|4586|564
1647245970000|2022-03-14 08:19:30|4588|4587|4586.5|4585.5|4589|4587|4583|4581.5|5115
1647245980000|2022-03-14 08:19:40|4586|4585|4585|4584|4586|4585|4584|4583.5|1375
1647245990000|2022-03-14 08:19:50|4584.5|4583.5|4592.5|4591.5|4592.5|4591.5|4584.5|4583.5|4293
1647246000000|2022-03-14 08:20:00|4592|4592|4593.5|4592|4594|4593|4592|4591|2601
1647246010000|2022-03-14 08:20:10|4592.5|4592.5|4595|4593.5|4596.5|4595|4592.5|4592|1824
1647246020000|2022-03-14 08:20:20|4595.5|4594|4596.5|4595.5|4598|4596|4595.5|4594|867
1647246030000|2022-03-14 08:20:30|4596|4596|4599|4597.5|4599|4597.5|4596|4595.5|741
1647246040000|2022-03-14 08:20:40|4599.5|4598.5|4603.5|4602|4604.5|4602.5|4599.5|4598.5|692
1647246050000|2022-03-14 08:20:50|4602.5|4601.5|4606.5|4605.5|4607.5|4605.5|4600.5|4600|2500
1647246060000|2022-03-14 08:21:00|4606|4605|4610|4609.5|4610.5|4609.5|4605.5|4604|5777
1647246070000|2022-03-14 08:21:10|4610.5|4609|4608|4607.5|4610.5|4609|4607|4606|2320
1647246080000|2022-03-14 08:21:20|4608.5|4608|4612.5|4611.5|4613|4611.5|4608.5|4608|2604
1647246090000|2022-03-14 08:21:30|4613.5|4612|4616|4614.5|4617|4615|4611|4609|2131
1647246100000|2022-03-14 08:21:40|4615.5|4614|4615.5|4614|4616.5|4615|4614.5|4613|2019
1647246110000|2022-03-14 08:21:50|4616|4615|4617.5|4616.5|4618|4616.5|4614|4613|1687
1647246120000|2022-03-14 08:22:00|4618|4617|4616.5|4615|4620|4619|4615.5|4614.5|4036
1647246130000|2022-03-14 08:22:10|4617|4615.5|4619.5|4618|4622|4620|4617|4615.5|6252
1647246140000|2022-03-14 08:22:20|4620|4618.5|4622.5|4621|4624|4622.5|4619.5|4618.5|1554
1647246150000|2022-03-14 08:22:30|4623|4621.5|4622.5|4622|4627.5|4626|4622|4621|5319
1647246160000|2022-03-14 08:22:40|4622|4621.5|4622.5|4621.5|4624|4623|4622|4621|2047
1647246170000|2022-03-14 08:22:50|4621.5|4621|4622.5|4621.5|4623|4622|4620.5|4619|1144
1647246180000|2022-03-14 08:23:00|4623|4621|4621|4620|4624.5|4623.5|4620|4618.5|1804
1647246190000|2022-03-14 08:23:10|4620.5|4619.5|4623|4621.5|4623.5|4622|4620|4619|2176
1647246200000|2022-03-14 08:23:20|4622.5|4622|4625.5|4624.5|4625.5|4624.5|4622|4621|1461
1647246210000|2022-03-14 08:23:30|4624.5|4624|4628.5|4627|4630|4628|4624.5|4623|4639
1647246220000|2022-03-14 08:23:40|4629|4628|4632.5|4631|4633|4631|4629|4628|6273
1647246230000|2022-03-14 08:23:50|4633.5|4631.5|4633|4632|4634|4633.5|4632|4631|4232
1647246240000|2022-03-14 08:24:00|4632.5|4632.5|4633.5|4632|4635|4633.5|4632.5|4631.5|3683
1647246250000|2022-03-14 08:24:10|4632.5|4631.5|4630|4629|4634.5|4633|4630|4629|2032
1647246260000|2022-03-14 08:24:20|4629.5|4628.5|4628.5|4627|4631.5|4630|4627.5|4625.5|2787
1647246270000|2022-03-14 08:24:30|4629|4628|4622.5|4621.5|4629.5|4628.5|4622.5|4621|5647
1647246280000|2022-03-14 08:24:40|4622|4621|4618|4616.5|4622|4621|4617|4615.5|2336
1647246290000|2022-03-14 08:24:50|4618.5|4617|4619.5|4619|4621.5|4620|4617.5|4616|1900
1647246300000|2022-03-14 08:25:00|4619|4617.5|4617|4615.5|4620.5|4619|4616.5|4614|1216
1647246310000|2022-03-14 08:25:10|4616|4615|4612.5|4611.5|4616|4615|4610|4607.5|2974
1647246320000|2022-03-14 08:25:20|4613|4611|4617.5|4615.5|4618.5|4615.5|4613|4611|2816
1647246330000|2022-03-14 08:25:30|4618|4616|4619.5|4618.5|4620|4619|4617.5|4615.5|7310
1647246340000|2022-03-14 08:25:40|4619|4617.5|4621|4620|4625|4623|4619|4617.5|1793
1647246350000|2022-03-14 08:25:50|4620.5|4619.5|4623.5|4622|4623.5|4622.5|4620.5|4619.5|1350
1647246360000|2022-03-14 08:26:00|4622.5|4621|4619.5|4618.5|4623.5|4622|4619.5|4618.5|1934
1647246370000|2022-03-14 08:26:10|4620|4618|4622|4621|4624|4622.5|4620|4617.5|2149
1647246380000|2022-03-14 08:26:20|4621.5|4620.5|4620.5|4619|4622.5|4621|4620|4619|6821
1647246390000|2022-03-14 08:26:30|4621|4620.5|4624.5|4623|4625|4623|4621|4620|1080
1647246400000|2022-03-14 08:26:40|4623.5|4622.5|4622.5|4621.5|4623.5|4622.5|4622|4621|1075
1647246410000|2022-03-14 08:26:50|4623|4621|4618|4616.5|4623|4621.5|4618|4615.5|1523
1647246420000|2022-03-14 08:27:00|4618.5|4617.5|4615.5|4614|4619.5|4618|4615.5|4613|1266
1647246430000|2022-03-14 08:27:10|4614.5|4613.5|4618|4616.5|4619.5|4618|4614.5|4613.5|3311
1647246440000|2022-03-14 08:27:20|4617.5|4616|4611.5|4610.5|4617.5|4616|4611.5|4610|1679
1647246450000|2022-03-14 08:27:30|4612|4611|4610.5|4609.5|4612.5|4611.5|4610.5|4609.5|830
1647246460000|2022-03-14 08:27:40|4609.5|4609|4610.5|4608.5|4610.5|4609|4609|4608|937
1647246470000|2022-03-14 08:27:50|4609.5|4609|4616|4614.5|4616|4614.5|4609.5|4608.5|1269
1647246480000|2022-03-14 08:28:00|4615|4614|4618.5|4617|4619|4617.5|4615|4613.5|979
1647246490000|2022-03-14 08:28:10|4619.5|4617.5|4621|4620|4622.5|4620.5|4617|4616|1868
1647246500000|2022-03-14 08:28:20|4620.5|4619.5|4622|4621|4622|4621|4620|4618.5|593
1647246510000|2022-03-14 08:28:30|4622.5|4621.5|4625.5|4624.5|4626|4624.5|4622.5|4621.5|944
1647246520000|2022-03-14 08:28:40|4626|4624|4623|4622|4626|4624|4623|4622|944
1647246530000|2022-03-14 08:28:50|4622|4621.5|4618|4617|4622|4621.5|4615.5|4614|6756
1647246540000|2022-03-14 08:29:00|4618.5|4616.5|4619.5|4619|4621.5|4620|4617.5|4616.5|2758
1647246550000|2022-03-14 08:29:10|4620|4618.5|4620.5|4619.5|4622|4620|4619.5|4618.5|629
1647246560000|2022-03-14 08:29:20|4620|4619|4618|4616.5|4620.5|4619.5|4616.5|4615.5|2668
1647246570000|2022-03-14 08:29:30|4617.5|4616|4618.5|4617.5|4619.5|4618|4617|4616|5182
1647246580000|2022-03-14 08:29:40|4619|4618|4621.5|4620|4622|4620.5|4619|4618|818
1647246590000|2022-03-14 08:29:50|4622|4620.5|4625|4623.5|4625.5|4624|4622|4620.5|3090
1647246600000|2022-03-14 08:30:00|4624.5|4623|4622|4621|4624.5|4623.5|4621|4620.5|2568
1647246610000|2022-03-14 08:30:10|4621.5|4620.5|4616|4615|4621.5|4620.5|4615.5|4614.5|5852
1647246620000|2022-03-14 08:30:20|4616.5|4615.5|4617.5|4616.5|4617.5|4617|4615.5|4614.5|3971
1647246630000|2022-03-14 08:30:30|4618|4617|4616.5|4615|4619|4618|4615|4614|2975
1647246640000|2022-03-14 08:30:40|4616|4615.5|4622|4620.5|4622|4620.5|4616|4615|6482
1647246650000|2022-03-14 08:30:50|4621|4621|4618.5|4617.5|4622.5|4621|4618.5|4617|2269
1647246660000|2022-03-14 08:31:00|4619|4618|4622|4621|4623|4622|4618.5|4617.5|3327
1647246670000|2022-03-14 08:31:10|4622.5|4621.5|4624|4622.5|4624.5|4622.5|4621.5|4620.5|2911
1647246680000|2022-03-14 08:31:20|4624.5|4623|4618.5|4617|4626|4624.5|4617|4615.5|4081
1647246690000|2022-03-14 08:31:30|4618|4616.5|4617|4615.5|4618.5|4616.5|4614|4613|6835
1647246700000|2022-03-14 08:31:40|4616.5|4615|4611|4610|4616.5|4615|4610.5|4609.5|2627
1647246710000|2022-03-14 08:31:50|4611.5|4610.5|4612|4611|4614.5|4613|4611|4610.5|2304
1647246720000|2022-03-14 08:32:00|4612.5|4611.5|4615|4613.5|4616|4614|4612|4611.5|1681
1647246730000|2022-03-14 08:32:10|4614.5|4613|4617.5|4616.5|4618|4617|4614|4613|1918
1647246740000|2022-03-14 08:32:20|4617|4616|4613|4612|4617.5|4616.5|4613|4612|3278
1647246750000|2022-03-14 08:32:30|4612.5|4611.5|4615.5|4614|4617.5|4615.5|4612|4610.5|2010
1647246760000|2022-03-14 08:32:40|4615|4615|4615|4613.5|4615.5|4615|4614|4613|1435
1647246770000|2022-03-14 08:32:50|4615.5|4614|4616|4615.5|4619|4617.5|4614|4613|1573
1647246780000|2022-03-14 08:33:00|4615.5|4615|4612.5|4611.5|4616.5|4615|4612.5|4610.5|4320
1647246790000|2022-03-14 08:33:10|4612|4611|4611.5|4610.5|4612.5|4611|4609.5|4608.5|1564
1647246800000|2022-03-14 08:33:20|4611|4610|4613|4612|4613.5|4612.5|4609.5|4608|2273
1647246810000|2022-03-14 08:33:30|4612.5|4611.5|4610|4609|4612.5|4612|4608.5|4607.5|4042
1647246820000|2022-03-14 08:33:40|4610.5|4608.5|4611|4610|4612.5|4611.5|4610.5|4608.5|1618
1647246830000|2022-03-14 08:33:50|4612|4611|4614.5|4613.5|4616|4614.5|4611.5|4611|1328
1647246840000|2022-03-14 08:34:00|4614|4613|4611.5|4610.5|4614|4613|4611|4610|3513
1647246850000|2022-03-14 08:34:10|4612|4611|4612.5|4611|4613|4612|4611.5|4610|1317
1647246860000|2022-03-14 08:34:20|4612|4610.5|4610.5|4609|4612|4611|4609.5|4608|278
1647246870000|2022-03-14 08:34:30|4610|4608.5|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|497
1647246880000|2022-03-14 08:34:40|4610|4608.5|4610|4609|4610.5|4609|4609.5|4608.5|1133
1647246890000|2022-03-14 08:34:50|4610.5|4609.5|4610|4609|4613.5|4612|4609|4607.5|2682
1647246900000|2022-03-14 08:35:00|4609.5|4608.5|4609.5|4607.5|4609.5|4608.5|4607.5|4606|710
1647246910000|2022-03-14 08:35:10|4608.5|4608|4608.5|4607.5|4610.5|4609|4607.5|4607|723
1647246920000|2022-03-14 08:35:20|4608|4607|4606|4605|4608.5|4607.5|4606|4605|1177
1647246930000|2022-03-14 08:35:30|4606.5|4605.5|4607.5|4606.5|4608.5|4607.5|4606.5|4605.5|910
1647246940000|2022-03-14 08:35:40|4607|4606|4606|4605|4607|4606|4604.5|4603.5|6765
1647246950000|2022-03-14 08:35:50|4606.5|4605.5|4606|4605|4608.5|4606.5|4605.5|4604.5|3884
1647246960000|2022-03-14 08:36:00|4606.5|4605.5|4603.5|4602.5|4607|4606|4603.5|4602|3240
1647246970000|2022-03-14 08:36:10|4604|4603|4605.5|4604|4606.5|4605|4603|4602|1916
1647246980000|2022-03-14 08:36:20|4606|4604.5|4607|4606|4607.5|4606.5|4605.5|4604.5|1254
1647246990000|2022-03-14 08:36:30|4606.5|4605.5|4605.5|4604|4607|4606|4605|4604|689
1647247000000|2022-03-14 08:36:40|4605|4603.5|4603.5|4602.5|4605|4604|4603|4602|591
1647247010000|2022-03-14 08:36:50|4604|4603|4604.5|4603|4605|4604.5|4603|4602|1429
1647247020000|2022-03-14 08:37:00|4604|4603.5|4604.5|4603.5|4605|4604|4603.5|4602.5|246
1647247030000|2022-03-14 08:37:10|4604|4603|4603.5|4602.5|4604|4603|4602.5|4602|642
1647247040000|2022-03-14 08:37:20|4603|4602|4603.5|4602.5|4603.5|4603|4602|4601.5|1784
1647247050000|2022-03-14 08:37:30|4603|4603|4600|4599|4603|4603|4600|4598.5|1656
1647247060000|2022-03-14 08:37:40|4600.5|4599.5|4602|4601|4602|4601|4600.5|4599|1387
1647247070000|2022-03-14 08:37:50|4602.5|4601.5|4602|4601|4604|4602.5|4601.5|4601|581
1647247080000|2022-03-14 08:38:00|4601.5|4601.5|4601|4600|4604|4603|4601|4600|1452
1647247090000|2022-03-14 08:38:10|4600.5|4599.5|4601|4600|4601.5|4600.5|4600|4599|1001
1647247100000|2022-03-14 08:38:20|4601.5|4600.5|4601.5|4600|4602|4601|4601|4599.5|1307
1647247110000|2022-03-14 08:38:30|4601|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599|3
1647247120000|2022-03-14 08:38:40|4600|4599|4601.5|4600.5|4602.5|4600.5|4598.5|4597|7359
1647247130000|2022-03-14 08:38:50|4602|4601|4603|4601.5|4604|4602.5|4601|4600|2040
1647247140000|2022-03-14 08:39:00|4603.5|4602|4604|4602.5|4605|4603.5|4602.5|4601.5|1490
1647247150000|2022-03-14 08:39:10|4603.5|4603|4604.5|4603.5|4605|4603.5|4602.5|4601.5|639
1647247160000|2022-03-14 08:39:20|4605|4604|4605|4604|4606|4605|4604|4603|2250
1647247170000|2022-03-14 08:39:30|4605.5|4604.5|4607.5|4606.5|4608|4606.5|4605.5|4604.5|461
1647247180000|2022-03-14 08:39:40|4608|4607|4605.5|4604.5|4608.5|4607|4605|4604|1754
1647247190000|2022-03-14 08:39:50|4605|4604|4606.5|4606|4606.5|4606|4604|4603|2169
1647247200000|2022-03-14 08:40:00|4607|4606.5|4608.5|4607.5|4609.5|4608.5|4606.5|4606|14641
1647247210000|2022-03-14 08:40:10|4609|4608|4609|4608|4609.5|4608.5|4607|4605.5|3512
1647247220000|2022-03-14 08:40:20|4609.5|4608.5|4615.5|4614|4616|4615|4609.5|4608|4877
1647247230000|2022-03-14 08:40:30|4616|4615|4614.5|4614|4618|4616.5|4613|4612|3029
1647247240000|2022-03-14 08:40:40|4614|4613.5|4611|4610|4614|4613.5|4609.5|4608|2666
1647247250000|2022-03-14 08:40:50|4610.5|4609.5|4610.5|4609|4611.5|4610.5|4609|4608|1081
1647247260000|2022-03-14 08:41:00|4611|4609.5|4609.5|4608.5|4611.5|4610|4608.5|4606.5|539
1647247270000|2022-03-14 08:41:10|4610|4609|4608|4607|4610.5|4609|4608|4607|358
1647247280000|2022-03-14 08:41:20|4607|4606.5|4604.5|4603.5|4608.5|4607.5|4603.5|4602|2644
1647247290000|2022-03-14 08:41:30|4605|4604|4605|4604|4605.5|4604.5|4604|4603.5|364
1647247300000|2022-03-14 08:41:40|4605.5|4605|4604.5|4603.5|4607.5|4606|4604|4603|2007
1647247310000|2022-03-14 08:41:50|4605|4603|4604.5|4603.5|4605|4604|4603.5|4603|356
1647247320000|2022-03-14 08:42:00|4605|4604|4603|4602|4605|4604|4602.5|4601.5|292
1647247330000|2022-03-14 08:42:10|4604|4602.5|4601|4600|4604|4602.5|4601|4600|1771
1647247340000|2022-03-14 08:42:20|4600.5|4599.5|4601|4600|4602.5|4601.5|4598.5|4597.5|2673
1647247350000|2022-03-14 08:42:30|4601.5|4600.5|4601.5|4600.5|4602|4601.5|4600.5|4600|1443
1647247360000|2022-03-14 08:42:40|4601|4600|4599.5|4598|4601.5|4601|4599.5|4598|3058
1647247370000|2022-03-14 08:42:50|4600|4598.5|4599.5|4598|4601|4600.5|4599|4598|2666
1647247380000|2022-03-14 08:43:00|4599|4598.5|4598|4597|4600|4599|4598|4597|1472
1647247390000|2022-03-14 08:43:10|4598.5|4597.5|4600|4599.5|4601|4600|4598.5|4597.5|968
1647247400000|2022-03-14 08:43:20|4600.5|4599|4601.5|4600.5|4601.5|4600.5|4599.5|4599|537
1647247410000|2022-03-14 08:43:30|4601|4600|4601.5|4600.5|4602|4601|4600|4599|1443
1647247420000|2022-03-14 08:43:40|4601|4600|4601|4600.5|4601.5|4600.5|4599.5|4599|1105
1647247430000|2022-03-14 08:43:50|4600.5|4600|4601.5|4601|4603.5|4602|4600.5|4599.5|3235
1647247440000|2022-03-14 08:44:00|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4599|4597.5|671
1647247450000|2022-03-14 08:44:10|4602|4601|4601.5|4600.5|4603|4601.5|4600|4598.5|1203
1647247460000|2022-03-14 08:44:20|4602|4600|4598.5|4597.5|4602|4600|4598.5|4597.5|917
1647247470000|2022-03-14 08:44:30|4598|4597|4601|4600.5|4601|4600.5|4598|4597|534
1647247480000|2022-03-14 08:44:40|4600.5|4600|4600.5|4599|4601|4600.5|4599|4598|2399
1647247490000|2022-03-14 08:44:50|4601|4599.5|4600|4599.5|4602|4601|4600|4598.5|2468
1647247500000|2022-03-14 08:45:00|4599.5|4599|4601.5|4600.5|4602.5|4601|4599|4597.5|3092
1647247510000|2022-03-14 08:45:10|4601|4600|4602.5|4601.5|4602.5|4601.5|4600.5|4600|199
1647247520000|2022-03-14 08:45:20|4603.5|4602|4600.5|4600|4603.5|4602.5|4600|4599|2368
1647247530000|2022-03-14 08:45:30|4600|4599.5|4602|4601|4602|4601|4599|4598|1095
1647247540000|2022-03-14 08:45:40|4601|4600.5|4601.5|4600.5|4602|4601|4601|4600|859
1647247550000|2022-03-14 08:45:50|4601|4600|4601.5|4601|4603|4601.5|4600.5|4599.5|2485
1647247560000|2022-03-14 08:46:00|4602.5|4600.5|4600|4599.5|4603|4602|4600|4598.5|1104
1647247570000|2022-03-14 08:46:10|4600.5|4599|4599|4598.5|4600.5|4599|4598.5|4597.5|614
1647247580000|2022-03-14 08:46:20|4598.5|4598|4600.5|4600|4600.5|4600|4598.5|4597.5|1807
1647247590000|2022-03-14 08:46:30|4601|4600.5|4601|4600.5|4602|4600.5|4600.5|4599.5|775
1647247600000|2022-03-14 08:46:40|4600.5|4600|4598.5|4598|4601|4600|4598|4597|1990
1647247610000|2022-03-14 08:46:50|4598|4597.5|4599.5|4598.5|4599.5|4598.5|4598|4597|444
1647247620000|2022-03-14 08:47:00|4599|4598|4600|4599|4600|4599|4598|4597.5|3207
1647247630000|2022-03-14 08:47:10|4600.5|4599.5|4608.5|4607.5|4609.5|4607.5|4600.5|4599.5|2035
1647247640000|2022-03-14 08:47:20|4609|4608|4607.5|4606.5|4610.5|4609|4607.5|4606.5|1834
1647247650000|2022-03-14 08:47:30|4607|4606|4604|4603|4607|4606|4604|4602.5|3223
1647247660000|2022-03-14 08:47:40|4603.5|4602.5|4603.5|4602.5|4605|4604|4603|4601.5|1095
1647247670000|2022-03-14 08:47:50|4604|4603|4603|4602|4605|4604.5|4602.5|4601|2612
1647247680000|2022-03-14 08:48:00|4603.5|4602.5|4603|4602|4604.5|4603|4602|4601.5|1626
1647247690000|2022-03-14 08:48:10|4603.5|4602.5|4604|4602.5|4604.5|4603.5|4602.5|4601|1196
1647247700000|2022-03-14 08:48:20|4603.5|4603|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|245
1647247710000|2022-03-14 08:48:30|4604|4603|4601.5|4600.5|4604|4603|4601|4600|727
1647247720000|2022-03-14 08:48:40|4601|4600|4604|4602.5|4604|4603|4601|4600|679
1647247730000|2022-03-14 08:48:50|4604.5|4603|4602.5|4601.5|4605|4604|4602.5|4601.5|1230
1647247740000|2022-03-14 08:49:00|4602|4601|4600|4599|4602.5|4601.5|4600|4598.5|3013
1647247750000|2022-03-14 08:49:10|4600.5|4600|4600.5|4599.5|4601.5|4600.5|4600|4599|2402
1647247760000|2022-03-14 08:49:20|4600|4600|4599|4598|4601.5|4600.5|4599|4597.5|3221
1647247770000|2022-03-14 08:49:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1647247780000|2022-03-14 08:49:40|4598|4597|4594|4593|4598.5|4597|4591.5|4589|15162
1647247790000|2022-03-14 08:49:50|4594.5|4593.5|4597|4596|4597|4596|4594|4593|2029
1647247800000|2022-03-14 08:50:00|4596.5|4595.5|4596|4594.5|4597|4595.5|4594.5|4594|1436
1647247810000|2022-03-14 08:50:10|4595.5|4594|4594.5|4593.5|4595.5|4594|4594|4593|1323
1647247820000|2022-03-14 08:50:20|4594|4593|4593.5|4592.5|4596|4595|4593|4591.5|948
1647247830000|2022-03-14 08:50:30|4593|4592|4597|4596|4597.5|4596.5|4592.5|4592|3847
1647247840000|2022-03-14 08:50:40|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4594.5|4593.5|2864
1647247850000|2022-03-14 08:50:50|4596.5|4594.5|4592.5|4591.5|4596.5|4594.5|4592|4590.5|3277
1647247860000|2022-03-14 08:51:00|4592|4591|4591|4589.5|4593|4591.5|4588.5|4586.5|1598
1647247870000|2022-03-14 08:51:10|4590.5|4590|4590|4589|4591|4590|4590|4589|829
1647247880000|2022-03-14 08:51:20|4589.5|4588.5|4588|4587|4589.5|4588.5|4586.5|4586|3078
1647247890000|2022-03-14 08:51:30|4588.5|4587.5|4590|4588.5|4591.5|4590.5|4587.5|4587|10735
1647247900000|2022-03-14 08:51:40|4589.5|4589|4586.5|4586|4591|4589|4586.5|4586|1472
1647247910000|2022-03-14 08:51:50|4586|4585|4587|4586|4588|4586.5|4584.5|4583|3323
1647247920000|2022-03-14 08:52:00|4586.5|4586.5|4587.5|4587|4588|4587.5|4586.5|4586|1403
1647247930000|2022-03-14 08:52:10|4588|4587.5|4589.5|4588.5|4589.5|4589|4588|4587|2380
1647247940000|2022-03-14 08:52:20|4589|4589|4588|4587.5|4589.5|4589|4588|4586.5|1607
1647247950000|2022-03-14 08:52:30|4588.5|4588|4590.5|4590|4592|4590.5|4588.5|4587.5|2569
1647247960000|2022-03-14 08:52:40|4590|4589.5|4587|4586.5|4590|4589.5|4587|4586|1233
1647247970000|2022-03-14 08:52:50|4587.5|4586|4583.5|4582|4587.5|4586|4581.5|4580.5|5005
1647247980000|2022-03-14 08:53:00|4584|4583|4582.5|4581.5|4585.5|4583.5|4582.5|4581.5|1409
1647247990000|2022-03-14 08:53:10|4583|4582|4583.5|4582.5|4584.5|4583|4582|4581.5|2634
1647248000000|2022-03-14 08:53:20|4584|4583|4585|4583.5|4585|4584|4584|4583|662
1647248010000|2022-03-14 08:53:30|4584.5|4584|4588.5|4587.5|4589|4587.5|4584|4583|1075
1647248020000|2022-03-14 08:53:40|4588|4586.5|4588|4587.5|4590.5|4589|4587|4586|443
1647248030000|2022-03-14 08:53:50|4587.5|4587|4588.5|4587|4588.5|4588|4587|4585.5|842
1647248040000|2022-03-14 08:54:00|4589|4588|4588.5|4587.5|4589|4588|4587.5|4587|1545
1647248050000|2022-03-14 08:54:10|4587.5|4587|4589|4587.5|4589|4588|4587.5|4586.5|1399
1647248060000|2022-03-14 08:54:20|4588.5|4587|4588|4587|4590|4589|4587.5|4586.5|1340
1647248070000|2022-03-14 08:54:30|4588.5|4587.5|4590.5|4589|4590.5|4589.5|4588|4587.5|610
1647248080000|2022-03-14 08:54:40|4590|4588.5|4590.5|4589|4591.5|4590.5|4589|4588|1052
1647248090000|2022-03-14 08:54:50|4590|4588.5|4586|4585|4590|4588.5|4586|4585|1628
1647248100000|2022-03-14 08:55:00|4586.5|4585.5|4584.5|4583.5|4587.5|4587|4583.5|4583|3334
1647248110000|2022-03-14 08:55:10|4584|4583|4584|4583|4584.5|4583.5|4582.5|4581.5|857
1647248120000|2022-03-14 08:55:20|4584.5|4584|4586|4585|4586.5|4585|4584.5|4583|2707
1647248130000|2022-03-14 08:55:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4584.5|4584|735
1647248140000|2022-03-14 08:55:40|4586|4585.5|4587.5|4586.5|4587.5|4586.5|4586|4585.5|627
1647248150000|2022-03-14 08:55:50|4587|4586|4586.5|4585.5|4587|4586|4586|4585|714
1647248160000|2022-03-14 08:56:00|4587|4586.5|4586|4585.5|4587.5|4586.5|4586|4585|852
1647248170000|2022-03-14 08:56:10|4585.5|4585|4586|4584.5|4586|4585|4585|4584|750
1647248180000|2022-03-14 08:56:20|4585.5|4585|4585.5|4584.5|4587|4586|4585|4584|1694
1647248190000|2022-03-14 08:56:30|4585|4584|4586.5|4585|4587.5|4586|4584.5|4584|936
1647248200000|2022-03-14 08:56:40|4586|4585.5|4588|4587|4588|4587|4586|4585.5|207
1647248210000|2022-03-14 08:56:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|3
1647248220000|2022-03-14 08:57:00|4587|4586|4589.5|4588.5|4591.5|4590|4587|4586|2023
1647248230000|2022-03-14 08:57:10|4590|4589|4590|4589|4590.5|4590|4589.5|4588.5|245
1647248240000|2022-03-14 08:57:20|4590.5|4588.5|4589.5|4588.5|4591|4589.5|4589.5|4588.5|441
1647248250000|2022-03-14 08:57:30|4590|4589|4590|4589|4590.5|4590|4589|4588.5|1321
1647248260000|2022-03-14 08:57:40|4589.5|4589.5|4589.5|4589|4590|4589.5|4589.5|4588|1185
1647248270000|2022-03-14 08:57:50|4589|4588.5|4592.5|4591|4592.5|4591|4588.5|4587.5|2708
1647248280000|2022-03-14 08:58:00|4592|4590.5|4591|4590|4592|4590.5|4589.5|4588.5|899
1647248290000|2022-03-14 08:58:10|4591.5|4590.5|4592.5|4591.5|4594|4593|4591|4590.5|1101
1647248300000|2022-03-14 08:58:20|4593|4592|4593.5|4592.5|4594|4593|4593|4592|497
1647248310000|2022-03-14 08:58:30|4594|4593|4593|4592|4595|4593.5|4593|4592|1415
1647248320000|2022-03-14 08:58:40|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|471
1647248330000|2022-03-14 08:58:50|4591|4590|4593|4592|4595|4593.5|4591|4590|1405
1647248340000|2022-03-14 08:59:00|4592.5|4592.5|4593|4591.5|4594.5|4592.5|4592.5|4591.5|374
1647248350000|2022-03-14 08:59:10|4592.5|4591|4589.5|4588.5|4592.5|4591.5|4589|4587.5|1980
1647248360000|2022-03-14 08:59:20|4590|4589|4590|4589|4591|4589.5|4590|4589|604
1647248370000|2022-03-14 08:59:30|4590.5|4589.5|4592.5|4591.5|4593.5|4592.5|4590.5|4589.5|12139
1647248380000|2022-03-14 08:59:40|4592|4592|4594|4593|4594|4593.5|4592|4591.5|1277
1647248390000|2022-03-14 08:59:50|4593.5|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|2
1647248400000|2022-03-14 09:00:00|4594|4593.5|4597.5|4596|4597.5|4596|4594|4593.5|918
1647248410000|2022-03-14 09:00:10|4598|4596.5|4597|4596.5|4599.5|4598|4597|4596|1060
1647248420000|2022-03-14 09:00:20|4597.5|4597|4598.5|4598|4599.5|4598|4597.5|4596.5|1107
1647248430000|2022-03-14 09:00:30|4598|4597.5|4600|4598.5|4600|4599|4597.5|4597|1937
1647248440000|2022-03-14 09:00:40|4599.5|4599|4598|4597|4600|4599|4598|4597|589
1647248450000|2022-03-14 09:00:50|4598.5|4597.5|4596.5|4595.5|4600|4599|4596.5|4595.5|2064
1647248460000|2022-03-14 09:01:00|4596|4595|4593.5|4592|4596.5|4595.5|4593.5|4592|1184
1647248470000|2022-03-14 09:01:10|4594.5|4592.5|4596|4595|4597|4595.5|4594.5|4592.5|1780
1647248480000|2022-03-14 09:01:20|4596.5|4595.5|4597|4596|4598|4596.5|4596.5|4595.5|853
1647248490000|2022-03-14 09:01:30|4597.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4596|144
1647248500000|2022-03-14 09:01:40|4596|4595.5|4595|4594.5|4596.5|4595.5|4595|4594.5|405
1647248510000|2022-03-14 09:01:50|4595.5|4595|4598|4597.5|4599.5|4598|4595.5|4594|2410
1647248520000|2022-03-14 09:02:00|4598.5|4598|4596.5|4595.5|4598.5|4598|4596|4595.5|1543
1647248530000|2022-03-14 09:02:10|4597|4596|4595|4594|4597|4596.5|4594.5|4594|4692
1647248540000|2022-03-14 09:02:20|4595.5|4594.5|4595.5|4594|4596|4595|4594.5|4593.5|3996
1647248550000|2022-03-14 09:02:30|4596|4594.5|4594|4593|4598|4597|4594|4593|3336
1647248560000|2022-03-14 09:02:40|4593.5|4592.5|4593.5|4592.5|4594.5|4593|4591.5|4591|2484
1647248570000|2022-03-14 09:02:50|4593|4592|4592.5|4591|4593.5|4592.5|4590.5|4589|1527
1647248580000|2022-03-14 09:03:00|4593|4591.5|4594.5|4593.5|4595|4594|4592.5|4591.5|2695
1647248590000|2022-03-14 09:03:10|4595|4594|4593|4592.5|4597|4596|4591.5|4590.5|12415
1647248600000|2022-03-14 09:03:20|4592.5|4592|4591.5|4590.5|4593|4592|4590|4588.5|7589
1647248610000|2022-03-14 09:03:30|4592|4591|4591.5|4590|4592.5|4591.5|4590|4588.5|1919
1647248620000|2022-03-14 09:03:40|4592|4590.5|4591|4590|4593.5|4592|4591|4590|2720
1647248630000|2022-03-14 09:03:50|4591.5|4590.5|4594|4593|4594.5|4593.5|4591|4590|2604
1647248640000|2022-03-14 09:04:00|4593.5|4592.5|4593.5|4593|4594|4593|4593|4592|708
1647248650000|2022-03-14 09:04:10|4594|4593.5|4595|4594|4596|4594.5|4594|4593|1176
1647248660000|2022-03-14 09:04:20|4595.5|4594.5|4594|4593.5|4597|4595|4594|4593.5|1208
1647248670000|2022-03-14 09:04:30|4593.5|4593|4592|4591|4594.5|4593|4591.5|4590|1205
1647248680000|2022-03-14 09:04:40|4591.5|4590.5|4590.5|4589.5|4592|4590.5|4590.5|4589.5|42
1647248690000|2022-03-14 09:04:50|4591|4590|4590|4589|4592.5|4591|4590|4588.5|2084
1647248700000|2022-03-14 09:05:00|4590.5|4590|4590.5|4589.5|4592|4591|4590|4589|3712
1647248710000|2022-03-14 09:05:10|4590|4589|4588|4587|4590|4589|4587.5|4587|967
1647248720000|2022-03-14 09:05:20|4587.5|4587.5|4589|4587.5|4589.5|4587.5|4587.5|4587.5|1752
1647248730000|2022-03-14 09:05:30|4589.5|4588.5|4590.5|4589.5|4591|4590|4589.5|4588.5|2448
1647248740000|2022-03-14 09:05:40|4590|4589|4589.5|4588.5|4592|4591|4589.5|4588.5|10095
1647248750000|2022-03-14 09:05:50|4590|4589|4587.5|4587|4590|4589|4587.5|4587|1012
1647248760000|2022-03-14 09:06:00|4587|4586.5|4584.5|4583.5|4587.5|4586.5|4584|4582.5|3609
1647248770000|2022-03-14 09:06:10|4585|4584|4586.5|4585.5|4587.5|4586|4585|4583.5|2945
1647248780000|2022-03-14 09:06:20|4587|4586|4590.5|4589.5|4590.5|4589.5|4587|4586|1735
1647248790000|2022-03-14 09:06:30|4590|4589|4590.5|4589|4590.5|4589.5|4589.5|4588.5|2027
1647248800000|2022-03-14 09:06:40|4590|4589.5|4590.5|4589.5|4591|4590|4589.5|4589|829
1647248810000|2022-03-14 09:06:50|4590|4589|4591|4589.5|4592|4590.5|4589.5|4588|1986
1647248820000|2022-03-14 09:07:00|4590.5|4589|4590.5|4590|4593.5|4592.5|4590|4588.5|19249
1647248830000|2022-03-14 09:07:10|4591|4589.5|4588.5|4587.5|4591|4589.5|4588|4587|1772
1647248840000|2022-03-14 09:07:20|4589|4588|4587.5|4586|4589.5|4588|4587|4586|1521
1647248850000|2022-03-14 09:07:30|4588|4586.5|4587.5|4587|4590.5|4588.5|4587.5|4586|6997
1647248860000|2022-03-14 09:07:40|4587|4586.5|4586.5|4585.5|4587|4586.5|4586|4584.5|1495
1647248870000|2022-03-14 09:07:50|4587|4586.5|4589.5|4588.5|4590|4588.5|4587|4586.5|1089
1647248880000|2022-03-14 09:08:00|4590|4589|4591.5|4590.5|4591.5|4590.5|4590|4589|768
1647248890000|2022-03-14 09:08:10|4591|4589.5|4592.5|4591|4592.5|4592|4590.5|4589|839
1647248900000|2022-03-14 09:08:20|4592|4591.5|4592.5|4592|4593|4592|4592|4591.5|679
1647248910000|2022-03-14 09:08:30|4593|4592.5|4594.5|4593.5|4595.5|4594.5|4593|4592.5|10648
1647248920000|2022-03-14 09:08:40|4594|4593|4592|4591|4594|4593.5|4592|4591|1272
1647248930000|2022-03-14 09:08:50|4591.5|4591.5|4594|4592|4594|4592.5|4591.5|4591.5|92
1647248940000|2022-03-14 09:09:00|4593.5|4592.5|4596|4594.5|4596.5|4595.5|4592|4591|4757
1647248950000|2022-03-14 09:09:10|4595.5|4595|4596|4595|4597.5|4596|4595.5|4594.5|1206
1647248960000|2022-03-14 09:09:20|4596.5|4595.5|4597|4596.5|4597.5|4596.5|4596|4595|617
1647248970000|2022-03-14 09:09:30|4596.5|4596|4594|4593|4596.5|4596.5|4594|4592.5|981
1647248980000|2022-03-14 09:09:40|4594.5|4593.5|4595|4594|4595.5|4595|4594.5|4593|324
1647248990000|2022-03-14 09:09:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4592.5|4592|1183
1647249000000|2022-03-14 09:10:00|4594|4593|4594.5|4593.5|4595|4594|4593.5|4592.5|583
1647249010000|2022-03-14 09:10:10|4595|4593|4596|4595|4596.5|4595|4593.5|4592.5|378
1647249020000|2022-03-14 09:10:20|4596.5|4595.5|4596.5|4595|4598.5|4597|4596.5|4595|377
1647249030000|2022-03-14 09:10:30|4596|4594.5|4596|4595|4597|4595|4595|4593.5|458
1647249040000|2022-03-14 09:10:40|4596.5|4595.5|4598|4597|4598.5|4598|4596|4595|2000
1647249050000|2022-03-14 09:10:50|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597|4596|125
1647249060000|2022-03-14 09:11:00||4597||4596.5||4597||4596.5|0
1647249070000|2022-03-14 09:11:10|4598|4597|4598|4597.5|4599|4598.5|4597.5|4597|1423
1647249080000|2022-03-14 09:11:20|4599|4598|4598.5|4597.5|4599|4598|4598|4597.5|135
1647249090000|2022-03-14 09:11:30|4599|4598|4599|4598|4600.5|4600|4598.5|4597|1766
1647249100000|2022-03-14 09:11:40|4598.5|4597.5|4597|4595.5|4598.5|4597.5|4597|4595.5|45
1647249110000|2022-03-14 09:11:50|4597.5|4596|4598.5|4597.5|4600|4598.5|4597.5|4596|1469
1647249120000|2022-03-14 09:12:00|4598|4597|4599|4597.5|4599|4598.5|4597.5|4597|1252
1647249130000|2022-03-14 09:12:10|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|150
1647249140000|2022-03-14 09:12:20|4599.5|4598|4603|4602.5|4605.5|4604|4599.5|4598|4790
1647249150000|2022-03-14 09:12:30|4602.5|4602|4604|4603|4605|4603.5|4602.5|4601.5|2745
1647249160000|2022-03-14 09:12:40|4603.5|4603.5|4606.5|4605.5|4607|4605.5|4603.5|4603|2248
1647249170000|2022-03-14 09:12:50|4605.5|4605|4603|4602|4607.5|4606.5|4602|4601|5327
1647249180000|2022-03-14 09:13:00|4602.5|4601.5|4600.5|4599.5|4602.5|4601.5|4600|4598.5|1023
1647249190000|2022-03-14 09:13:10|4601.5|4600|4600|4599|4601.5|4600.5|4600|4598.5|1523
1647249200000|2022-03-14 09:13:20|4600.5|4599.5|4599.5|4599|4601.5|4600|4599.5|4599|515
1647249210000|2022-03-14 09:13:30|4599|4598.5|4599|4598|4600|4598.5|4597.5|4596|446
1647249220000|2022-03-14 09:13:40|4599.5|4598.5|4599|4598|4601.5|4600|4597.5|4596.5|1316
1647249230000|2022-03-14 09:13:50|4598.5|4597.5|4598.5|4597|4599|4598|4596|4594|2355
1647249240000|2022-03-14 09:14:00|4598|4596.5|4595.5|4594.5|4598|4596.5|4595|4593.5|1344
1647249250000|2022-03-14 09:14:10|4596|4595|4596|4595|4596.5|4595.5|4595|4593.5|1648
1647249260000|2022-03-14 09:14:20|4595.5|4594.5|4594|4593|4595.5|4594.5|4594|4592.5|1381
1647249270000|2022-03-14 09:14:30|4594.5|4592.5|4593.5|4592.5|4594.5|4593.5|4593|4592|1607
1647249280000|2022-03-14 09:14:40|4593|4592|4592|4591|4593|4592.5|4592|4590.5|411
1647249290000|2022-03-14 09:14:50|4592.5|4591.5|4594|4593|4595.5|4594.5|4592.5|4591.5|2025
1647249300000|2022-03-14 09:15:00|4593.5|4592.5|4598.5|4597.5|4599|4598.5|4593|4592|2650
1647249310000|2022-03-14 09:15:10|4598|4597|4598.5|4597.5|4598.5|4597.5|4597|4596|1181
1647249320000|2022-03-14 09:15:20|4598|4597|4598|4597|4598.5|4597.5|4597.5|4596.5|563
1647249330000|2022-03-14 09:15:30|4597.5|4597.5|4598.5|4598|4598.5|4598|4597.5|4596.5|1466
1647249340000|2022-03-14 09:15:40|4599|4598.5|4600|4598.5|4601.5|4600|4599|4598|1600
1647249350000|2022-03-14 09:15:50|4599.5|4598|4598.5|4597.5|4600.5|4599|4598.5|4597|3423
1647249360000|2022-03-14 09:16:00|4598|4597|4596.5|4595.5|4599|4598|4596.5|4595|3925
1647249370000|2022-03-14 09:16:10|4597|4596|4599|4597.5|4599|4598|4596.5|4595.5|991
1647249380000|2022-03-14 09:16:20|4599.5|4598|4598.5|4598|4599.5|4598.5|4598.5|4597.5|28
1647249390000|2022-03-14 09:16:30|4599|4599|4599|4598|4601.5|4600.5|4599|4597.5|2209
1647249400000|2022-03-14 09:16:40|4598.5|4597.5|4600.5|4599.5|4600.5|4599.5|4598.5|4597.5|1758
1647249410000|2022-03-14 09:16:50|4600|4599|4597.5|4597|4600.5|4599.5|4597.5|4596.5|1296
1647249420000|2022-03-14 09:17:00|4598.5|4596.5|4597|4596|4599.5|4598|4597|4596|951
1647249430000|2022-03-14 09:17:10|4597.5|4596.5|4597.5|4596.5|4598|4597|4597|4596|1048
1647249440000|2022-03-14 09:17:20|4598|4597|4601|4600|4601.5|4600|4598|4597|1685
1647249450000|2022-03-14 09:17:30|4601.5|4600.5|4600.5|4599|4601.5|4600.5|4600|4599|1276
1647249460000|2022-03-14 09:17:40|4601|4599.5|4601|4600|4602.5|4601.5|4600|4599|4831
1647249470000|2022-03-14 09:17:50|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|300
1647249480000|2022-03-14 09:18:00|4601|4600|4600.5|4600|4602|4600.5|4599.5|4598|3628
1647249490000|2022-03-14 09:18:10|4601|4599.5|4600|4599.5|4601.5|4599.5|4600|4599|674
1647249500000|2022-03-14 09:18:20|4601|4600|4600.5|4600|4603.5|4602|4600|4599|1791
1647249510000|2022-03-14 09:18:30|4601|4599.5|4601|4600.5|4602|4601|4600.5|4599|417
1647249520000|2022-03-14 09:18:40|4601.5|4600|4602|4601|4602.5|4602|4601.5|4600|996
1647249530000|2022-03-14 09:18:50|4602.5|4602|4603.5|4602.5|4604.5|4603|4602.5|4602|704
1647249540000|2022-03-14 09:19:00|4603|4602|4603|4602|4603.5|4602.5|4603|4602|941
1647249550000|2022-03-14 09:19:10|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4601.5|4601|1153
1647249560000|2022-03-14 09:19:20|4602|4601|4602.5|4601.5|4603.5|4601.5|4602|4601|474
1647249570000|2022-03-14 09:19:30|4602|4601|4603|4602|4604|4603|4602|4601|1683
1647249580000|2022-03-14 09:19:40|4602.5|4601.5|4602.5|4602|4603.5|4602.5|4602|4601|887
1647249590000|2022-03-14 09:19:50|4602|4601.5|4600|4599.5|4602|4601.5|4600|4599.5|1048
1647249600000|2022-03-14 09:20:00|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|1041
1647249610000|2022-03-14 09:20:10|4601|4600|4601|4600.5|4603|4602|4601|4600|2282
1647249620000|2022-03-14 09:20:20|4601.5|4601|4603.5|4602.5|4604|4603|4601.5|4601|3602
1647249630000|2022-03-14 09:20:30|4604|4603|4604|4603|4604.5|4603.5|4603.5|4603|1673
1647249640000|2022-03-14 09:20:40|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4603.5|4603|623
1647249650000|2022-03-14 09:20:50|4604.5|4603|4603|4602|4604.5|4603|4602.5|4601.5|2851
1647249660000|2022-03-14 09:21:00|4603.5|4602.5|4603.5|4602.5|4604|4603|4603|4602.5|1175
1647249670000|2022-03-14 09:21:10|4603|4601.5|4601|4600|4603|4602|4600.5|4600|7900
1647249680000|2022-03-14 09:21:20|4600.5|4600.5|4601|4600|4602|4600.5|4600.5|4600|465
1647249690000|2022-03-14 09:21:30|4600.5|4599.5|4600|4599.5|4601|4599.5|4600|4599.5|134
1647249700000|2022-03-14 09:21:40|4599.5|4599|4601|4600|4601.5|4601|4599|4598|1592
1647249710000|2022-03-14 09:21:50|4601.5|4600.5|4601.5|4600.5|4602.5|4601.5|4601|4600.5|1313
1647249720000|2022-03-14 09:22:00|4602|4601|4602|4600.5|4603|4602.5|4601.5|4600.5|6214
1647249730000|2022-03-14 09:22:10|4602.5|4601.5|4601.5|4600.5|4602.5|4601.5|4600.5|4600|2404
1647249740000|2022-03-14 09:22:20|4602|4601|4602.5|4602|4604|4603.5|4601.5|4600.5|4895
1647249750000|2022-03-14 09:22:30|4603|4601.5|4603|4601.5|4604|4602.5|4601.5|4601|1127
1647249760000|2022-03-14 09:22:40|4604|4602|4604.5|4603|4604.5|4603.5|4603|4601.5|1481
1647249770000|2022-03-14 09:22:50|4605|4603.5|4605|4604|4605|4604|4604|4603|817
1647249780000|2022-03-14 09:23:00|4605.5|4604.5|4606|4605|4606.5|4605.5|4605|4604|1471
1647249790000|2022-03-14 09:23:10|4605.5|4604.5|4605|4604|4605.5|4604.5|4603.5|4602.5|687
1647249800000|2022-03-14 09:23:20|4604.5|4603.5|4605|4604|4606.5|4605|4604|4603.5|1427
1647249810000|2022-03-14 09:23:30|4605.5|4604.5|4605.5|4605|4607|4605.5|4605|4604.5|190
1647249820000|2022-03-14 09:23:40|4605|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|203
1647249830000|2022-03-14 09:23:50|4606|4604.5|4604.5|4603.5|4608.5|4607|4604|4603.5|3992
1647249840000|2022-03-14 09:24:00|4604|4604|4604.5|4603.5|4605|4604|4604|4603.5|820
1647249850000|2022-03-14 09:24:10|4604|4603|4602.5|4601.5|4604|4603|4602.5|4601.5|508
1647249860000|2022-03-14 09:24:20|4603|4602|4600|4599|4603|4602|4600|4598.5|3926
1647249870000|2022-03-14 09:24:30|4599.5|4599.5|4600.5|4600|4600.5|4600|4599|4597.5|2909
1647249880000|2022-03-14 09:24:40|4601|4599.5|4600.5|4599.5|4601|4600|4599.5|4598.5|3119
1647249890000|2022-03-14 09:24:50|4601|4600|4601|4600|4601|4600|4601|4599.5|638
1647249900000|2022-03-14 09:25:00|4601.5|4600.5|4601|4600.5|4602|4601|4600|4599.5|3108
1647249910000|2022-03-14 09:25:10|4600.5|4600|4600.5|4600|4601|4600.5|4600|4598.5|1088
1647249920000|2022-03-14 09:25:20|4601|4599.5|4600.5|4600|4601|4600.5|4600.5|4599.5|457
1647249930000|2022-03-14 09:25:30|4600|4599.5|4597.5|4596.5|4600|4599.5|4597.5|4596|1764
1647249940000|2022-03-14 09:25:40|4598|4597|4597.5|4597|4598|4597|4597.5|4596.5|1035
1647249950000|2022-03-14 09:25:50|4597|4596.5|4599|4598|4599|4598|4597|4596.5|2078
1647249960000|2022-03-14 09:26:00|4599.5|4598.5|4600|4599.5|4601|4600|4599|4597.5|995
1647249980000|2022-03-14 09:26:20|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|338
1647249990000|2022-03-14 09:26:30|4598.5|4598|4600.5|4600|4601|4600|4598.5|4597.5|820
1647250000000|2022-03-14 09:26:40|4601|4599.5|4601|4600|4602|4601.5|4600.5|4599.5|1026
1647250010000|2022-03-14 09:26:50|4600.5|4600.5|4601|4600|4601|4600.5|4600|4599.5|730
1647250020000|2022-03-14 09:27:00|4600.5|4599.5|4600.5|4600|4602|4600|4600.5|4599.5|191
1647250030000|2022-03-14 09:27:10|4601|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|74
1647250040000|2022-03-14 09:27:20|4600|4600|4600.5|4600|4601.5|4600.5|4600|4599|2907
1647250050000|2022-03-14 09:27:30|4601|4599.5|4601.5|4600|4601.5|4600.5|4600.5|4599.5|1138
1647250060000|2022-03-14 09:27:40|4601|4599.5|4599.5|4598.5|4601|4600|4599.5|4598.5|1450
1647250070000|2022-03-14 09:27:50|4599|4598|4597.5|4596.5|4599|4598|4597.5|4596|1228
1647250080000|2022-03-14 09:28:00|4597|4596|4596|4595|4597.5|4596|4594.5|4593|3905
1647250090000|2022-03-14 09:28:10|4595.5|4595.5|4596.5|4595.5|4597.5|4596.5|4595.5|4594.5|3475
1647250100000|2022-03-14 09:28:20|4597|4596|4595.5|4595|4597.5|4596.5|4594.5|4593.5|4606
1647250110000|2022-03-14 09:28:30|4596|4594.5|4595|4594|4596|4594.5|4594.5|4593.5|979
1647250120000|2022-03-14 09:28:40|4595.5|4594.5|4598|4597|4598.5|4598|4595.5|4594.5|1596
1647250130000|2022-03-14 09:28:50|4597.5|4597.5|4598|4597|4598.5|4598|4597.5|4596|1246
1647250140000|2022-03-14 09:29:00|4597.5|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|0
1647250150000|2022-03-14 09:29:10|4598|4597|4599|4598.5|4599.5|4598.5|4598|4597|792
1647250160000|2022-03-14 09:29:20|4599.5|4598|4601.5|4600.5|4601.5|4601|4599.5|4598|545
1647250170000|2022-03-14 09:29:30|4601|4601|4602|4601.5|4602.5|4601.5|4601|4601|0
1647250180000|2022-03-14 09:29:40|4602.5|4601|4600|4599|4603|4601|4600|4599|408
1647250190000|2022-03-14 09:29:50|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598.5|239
1647250200000|2022-03-14 09:30:00|4600|4599.5|4602.5|4601.5|4602.5|4601.5|4600|4599.5|1134
1647250210000|2022-03-14 09:30:10|4601.5|4601|4599|4598.5|4601.5|4601|4596.5|4595.5|8271
1647250220000|2022-03-14 09:30:20|4598.5|4598|4598.5|4597.5|4598.5|4598.5|4598.5|4597|728
1647250230000|2022-03-14 09:30:30|4599|4598|4597.5|4597|4600|4598.5|4597.5|4597|1685
1647250240000|2022-03-14 09:30:40|4598|4597.5|4600|4599|4600|4599|4598|4597.5|2094
1647250250000|2022-03-14 09:30:50|4600.5|4599.5|4599.5|4598.5|4602|4601|4599.5|4598.5|1784
1647250260000|2022-03-14 09:31:00|4599|4598|4600|4599|4600|4599|4598|4597.5|1111
1647250270000|2022-03-14 09:31:10|4600.5|4599.5|4601.5|4601|4603|4602|4600|4599.5|1075
1647250280000|2022-03-14 09:31:20|4602|4601.5|4602|4601.5|4603.5|4602|4602|4600.5|250
1647250290000|2022-03-14 09:31:30|4601.5|4601|4600.5|4599.5|4601.5|4601|4600.5|4599.5|52
1647250300000|2022-03-14 09:31:40|4601|4600|4601.5|4600.5|4601.5|4601|4601|4600|2316
1647250310000|2022-03-14 09:31:50|4602|4601|4603|4602|4604|4602.5|4601.5|4601|3918
1647250320000|2022-03-14 09:32:00|4602.5|4602.5|4602|4601.5|4605|4603.5|4602|4601|1340
1647250330000|2022-03-14 09:32:10|4602.5|4602|4603.5|4602.5|4605|4603.5|4602.5|4602|804
1647250340000|2022-03-14 09:32:20|||||||||3
1647250350000|2022-03-14 09:32:30|4604|4603|4605|4604.5|4606|4605|4604|4603|3269
1647250360000|2022-03-14 09:32:40|4605.5|4604|4605.5|4605|4605.5|4605|4605|4603.5|203
1647250370000|2022-03-14 09:32:50|4606|4604.5|4607|4606.5|4607|4606.5|4606|4604.5|592
1647250380000|2022-03-14 09:33:00|4606.5|4606|4605|4604|4607|4606.5|4605|4604|2518
1647250390000|2022-03-14 09:33:10|4604.5|4603.5|4604.5|4603.5|4605|4604|4604|4602.5|443
1647250400000|2022-03-14 09:33:20|4604|4603|4604|4603|4604.5|4603.5|4603.5|4602.5|446
1647250410000|2022-03-14 09:33:30|4604.5|4603.5|4603.5|4602.5|4605.5|4604.5|4603.5|4602.5|1913
1647250420000|2022-03-14 09:33:40|4603|4603|4601.5|4600|4603.5|4603|4601|4600|627
1647250430000|2022-03-14 09:33:50|4601|4600.5|4603|4602.5|4603|4602.5|4601|4600.5|1712
1647250440000|2022-03-14 09:34:00|4603.5|4602|4602.5|4601.5|4604.5|4603|4602|4601|1452
1647250450000|2022-03-14 09:34:10|4602|4602|4603|4602|4603.5|4602.5|4602|4602|151
1647250460000|2022-03-14 09:34:20|4603.5|4602.5|4603|4602|4604|4603.5|4602.5|4601.5|1286
1647250470000|2022-03-14 09:34:30|4603.5|4602.5|4603|4602|4604.5|4603|4602.5|4602|485
1647250480000|2022-03-14 09:34:40|4603.5|4602.5|4602|4601|4604|4603.5|4602|4601|1287
1647250490000|2022-03-14 09:34:50|4602.5|4601.5|4602|4601|4603|4602|4602|4601|925
1647250500000|2022-03-14 09:35:00|4602.5|4601.5|4602|4601|4603|4601.5|4602|4601|3
1647250510000|2022-03-14 09:35:10|4602.5|4601.5|4603.5|4603|4604|4603|4602.5|4601.5|3476
1647250520000|2022-03-14 09:35:20|4604|4603.5|4604|4602.5|4605|4603.5|4604|4602.5|1227
1647250530000|2022-03-14 09:35:30|4603.5|4603|4606.5|4605.5|4607.5|4606|4603.5|4603|1198
1647250540000|2022-03-14 09:35:40|4607|4606|4606.5|4605.5|4607.5|4606.5|4604.5|4603.5|2189
1647250550000|2022-03-14 09:35:50|4606|4605|4607|4606|4608.5|4607.5|4606|4604.5|1347
1647250560000|2022-03-14 09:36:00|4606.5|4606.5|4607.5|4606|4608|4607|4606|4604.5|1526
1647250570000|2022-03-14 09:36:10|4607|4606.5|4607|4606|4607.5|4606.5|4605|4603.5|1987
1647250580000|2022-03-14 09:36:20|4606.5|4605.5|4606|4604.5|4607|4605.5|4605.5|4604.5|738
1647250590000|2022-03-14 09:36:30|4605|4605|4605.5|4604.5|4606.5|4605.5|4605|4604|151
1647250600000|2022-03-14 09:36:40|4605|4604|4606.5|4605|4607|4606.5|4604.5|4603.5|1353
1647250610000|2022-03-14 09:36:50|4606|4605.5|4606|4605|4607|4606|4605.5|4604.5|2386
1647250620000|2022-03-14 09:37:00|4606.5|4605.5|4605.5|4605|4608|4606.5|4605.5|4605|3542
1647250630000|2022-03-14 09:37:10|4606|4604.5|4607.5|4606.5|4608.5|4607.5|4606|4604.5|3510
1647250640000|2022-03-14 09:37:20|4607|4607|4606.5|4606|4608|4607|4606.5|4605.5|1427
1647250650000|2022-03-14 09:37:30|4607|4606.5|4606|4605.5|4608|4606.5|4606|4605|998
1647250660000|2022-03-14 09:37:40|4606.5|4606|4607|4606|4608|4607|4606.5|4605.5|599
1647250670000|2022-03-14 09:37:50|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4606.5|4605|990
1647250680000|2022-03-14 09:38:00|4607|4606.5|4607.5|4606|4609.5|4608|4606.5|4606|2002
1647250690000|2022-03-14 09:38:10|4607|4605.5|4607.5|4606.5|4608.5|4607|4605.5|4604.5|1322
1647250700000|2022-03-14 09:38:20|4607|4606|4605.5|4604.5|4607.5|4606.5|4605.5|4604.5|527
1647250710000|2022-03-14 09:38:30|4605|4605|4608.5|4607|4608.5|4607|4604.5|4603.5|3786
1647250720000|2022-03-14 09:38:40|4608|4607.5|4607.5|4606.5|4608.5|4607.5|4606.5|4605.5|846
1647250730000|2022-03-14 09:38:50|4608.5|4606|4610|4609.5|4610.5|4609.5|4606|4605|6278
1647250740000|2022-03-14 09:39:00|4609.5|4609|4608|4607|4609.5|4609|4606.5|4605.5|1810
1647250750000|2022-03-14 09:39:10|4607.5|4606.5|4608.5|4607.5|4609|4608|4607.5|4606|1307
1647250760000|2022-03-14 09:39:20|4609|4608|4608|4607|4610.5|4608.5|4608|4606.5|381
1647250770000|2022-03-14 09:39:30|4607.5|4607.5|4607.5|4606.5|4608|4607.5|4606.5|4606|570
1647250780000|2022-03-14 09:39:40|4608|4607|4607|4606|4608|4607|4607|4606|617
1647250790000|2022-03-14 09:39:50|4607.5|4606.5|4610.5|4609.5|4611.5|4611|4607.5|4606.5|3058
1647250800000|2022-03-14 09:40:00|4611|4610|4610|4609|4612|4611|4609|4608|3699
1647250810000|2022-03-14 09:40:10|4610.5|4610|4611|4610|4613|4611.5|4609.5|4608.5|2559
1647250820000|2022-03-14 09:40:20|4611.5|4610.5|4612.5|4611|4613|4611.5|4609.5|4608.5|1062
1647250830000|2022-03-14 09:40:30|4612|4610.5|4611.5|4610.5|4613.5|4612|4611.5|4610.5|1216
1647250840000|2022-03-14 09:40:40|4611|4610|4610.5|4609.5|4611.5|4610.5|4610|4609.5|567
1647250850000|2022-03-14 09:40:50|4610|4609|4615|4614|4616|4614.5|4609|4608|7895
1647250860000|2022-03-14 09:41:00|4615.5|4614.5|4613.5|4612.5|4615.5|4614.5|4613|4611.5|2646
1647250870000|2022-03-14 09:41:10|4613|4612|4614|4613|4614.5|4613.5|4612.5|4611|2027
1647250880000|2022-03-14 09:41:20|4613.5|4613.5|4616.5|4615.5|4617|4616|4613.5|4612.5|2651
1647250890000|2022-03-14 09:41:30|4616|4615|4617|4615.5|4617.5|4616|4615.5|4614|386
1647250900000|2022-03-14 09:41:40|4617.5|4616|4615.5|4614.5|4618|4617.5|4615|4614|1439
1647250910000|2022-03-14 09:41:50|4616|4615|4616.5|4615.5|4618|4616.5|4615.5|4614.5|1315
1647250920000|2022-03-14 09:42:00|4617|4616|4616.5|4615.5|4617.5|4616.5|4616|4615|2895
1647250930000|2022-03-14 09:42:10|4617|4616|4618|4616.5|4618|4617.5|4616.5|4615.5|915
1647250940000|2022-03-14 09:42:20|4618.5|4617|4618.5|4617.5|4620|4618|4618|4617|1882
1647250950000|2022-03-14 09:42:30|4618|4618|4619|4618.5|4620|4619|4617|4615.5|1133
1647250960000|2022-03-14 09:42:40|4619.5|4619|4619|4618|4620|4619|4618.5|4617|786
1647250970000|2022-03-14 09:42:50|4618.5|4617.5|4620|4619.5|4621|4619.5|4618.5|4617.5|3226
1647250980000|2022-03-14 09:43:00|4619.5|4619|4619.5|4618.5|4623.5|4621.5|4618.5|4618|6538
1647250990000|2022-03-14 09:43:10|4619|4618|4620|4619|4621|4619.5|4618|4617|3698
1647251000000|2022-03-14 09:43:20|4619.5|4618.5|4623.5|4622|4624|4623|4619.5|4618.5|3868
1647251010000|2022-03-14 09:43:30|4623|4621.5|4623.5|4622|4624|4623|4621|4620|3135
1647251020000|2022-03-14 09:43:40|4623|4621.5|4623|4622|4626.5|4626|4621.5|4620|8091
1647251030000|2022-03-14 09:43:50|4623.5|4622.5|4621|4620|4624.5|4623|4621|4620|3145
1647251040000|2022-03-14 09:44:00|4620.5|4619.5|4618|4616.5|4620.5|4619.5|4617|4615.5|2152
1647251050000|2022-03-14 09:44:10|4617.5|4616|4616|4615|4619.5|4618|4615.5|4614|2537
1647251060000|2022-03-14 09:44:20|4616.5|4615.5|4614|4612.5|4616.5|4615.5|4613.5|4612|2670
1647251070000|2022-03-14 09:44:30|4613.5|4612|4615|4613.5|4617|4615|4612|4611|3544
1647251080000|2022-03-14 09:44:40|4615.5|4614|4618|4616.5|4618.5|4617.5|4614.5|4613.5|1522
1647251090000|2022-03-14 09:44:50|4618.5|4617|4613.5|4612|4618.5|4617|4613|4612|2983
1647251100000|2022-03-14 09:45:00|4613|4612.5|4613.5|4613|4616|4614.5|4613|4612|5731
1647251110000|2022-03-14 09:45:10|4613|4612.5|4611.5|4610.5|4614.5|4613|4611|4609.5|3080
1647251120000|2022-03-14 09:45:20|4611|4610|4612.5|4611.5|4615|4613|4610.5|4609.5|3397
1647251130000|2022-03-14 09:45:30|4612|4611|4612|4611|4613|4611.5|4611.5|4610.5|1520
1647251140000|2022-03-14 09:45:40|4612.5|4612|4616|4615|4616.5|4615.5|4612.5|4612|1848
1647251150000|2022-03-14 09:45:50|4615.5|4614.5|4617.5|4616.5|4619|4617.5|4615.5|4614.5|2055
1647251160000|2022-03-14 09:46:00|4618.5|4617|4621|4619.5|4621|4619.5|4616.5|4615.5|1936
1647251170000|2022-03-14 09:46:10|4620.5|4619|4621|4620|4622|4621|4620.5|4619|640
1647251180000|2022-03-14 09:46:20|4622|4620.5|4624|4623|4625|4623.5|4622|4620.5|1481
1647251190000|2022-03-14 09:46:30|4624.5|4623.5|4626.5|4625.5|4627.5|4627|4624|4623.5|1421
1647251200000|2022-03-14 09:46:40|4626|4625|4626|4625|4628|4626.5|4624.5|4623|2941
1647251210000|2022-03-14 09:46:50|4625.5|4625.5|4624.5|4623|4628|4626.5|4624|4623|3974
1647251220000|2022-03-14 09:47:00|4624|4623.5|4623|4622|4625.5|4624.5|4623|4621.5|2987
1647251230000|2022-03-14 09:47:10|4623.5|4622.5|4625|4624|4625.5|4624|4623|4622|1791
1647251240000|2022-03-14 09:47:20|4624.5|4623.5|4628|4627|4628|4627|4624.5|4623.5|2177
1647251250000|2022-03-14 09:47:30|4628.5|4627.5|4627|4626|4630|4629.5|4626.5|4625|4563
1647251260000|2022-03-14 09:47:40|4626.5|4625.5|4626.5|4625.5|4627|4626|4625|4624.5|1055
1647251270000|2022-03-14 09:47:50|4626|4625|4623.5|4622.5|4626|4625|4623|4621.5|1402
1647251280000|2022-03-14 09:48:00|4624.5|4623|4630|4629|4630|4629|4624|4623|3672
1647251290000|2022-03-14 09:48:10|4629.5|4628.5|4628.5|4627.5|4630|4629|4628.5|4627|1628
1647251300000|2022-03-14 09:48:20|4628|4627|4624|4622.5|4628|4627|4623.5|4622.5|5449
1647251310000|2022-03-14 09:48:30|4623.5|4622|4622.5|4621|4623.5|4622|4621|4619.5|1450
1647251320000|2022-03-14 09:48:40|4622|4621.5|4621|4620|4623|4622|4620.5|4619.5|1232
1647251330000|2022-03-14 09:48:50|4620.5|4619.5|4620|4619|4622|4621|4620|4618.5|1509
1647251340000|2022-03-14 09:49:00|4620.5|4620|4619|4618|4621|4620|4619|4617.5|2020
1647251350000|2022-03-14 09:49:10|4619.5|4619|4620.5|4619|4620.5|4619.5|4619|4618|2018
1647251360000|2022-03-14 09:49:20|4620|4619.5|4617|4615.5|4620.5|4620|4617|4615|2577
1647251370000|2022-03-14 09:49:30|4617.5|4616.5|4618.5|4617.5|4619.5|4618|4617.5|4616|1870
1647251380000|2022-03-14 09:49:40|4618|4617|4620|4619|4620|4619|4618|4617|1356
1647251390000|2022-03-14 09:49:50|4620.5|4619.5|4617.5|4616.5|4620.5|4620|4617.5|4616.5|1634
1647251400000|2022-03-14 09:50:00|4618.5|4617.5|4617.5|4616|4619.5|4618.5|4616|4614.5|3033
1647251410000|2022-03-14 09:50:10|4618|4616.5|4615.5|4614.5|4619|4617|4615.5|4614.5|1898
1647251420000|2022-03-14 09:50:20|4615|4614|4616|4615|4616|4615|4614|4612|1378
1647251430000|2022-03-14 09:50:30|4616.5|4615.5|4619|4618|4619|4618|4616|4615.5|1628
1647251440000|2022-03-14 09:50:40|4619.5|4618.5|4619|4618|4620|4618.5|4618|4617|2045
1647251450000|2022-03-14 09:50:50|4619.5|4618.5|4619.5|4619|4620.5|4619|4619|4618|1058
1647251460000|2022-03-14 09:51:00|4619|4618.5|4621.5|4620.5|4621.5|4620.5|4617.5|4616|4414
1647251470000|2022-03-14 09:51:10|4621|4620|4619|4617.5|4621|4620|4618.5|4617.5|2337
1647251480000|2022-03-14 09:51:20|4618.5|4617|4618.5|4618|4618.5|4618|4618|4616.5|516
1647251490000|2022-03-14 09:51:30|4619|4618.5|4617|4615.5|4620|4618.5|4615.5|4614|1625
1647251500000|2022-03-14 09:51:40|4618|4616|4618|4616.5|4618|4616.5|4616.5|4615|736
1647251510000|2022-03-14 09:51:50|4617|4616|4614.5|4613.5|4617|4616|4614|4613|1634
1647251520000|2022-03-14 09:52:00|4615|4614.5|4615.5|4614.5|4616|4615.5|4613.5|4612.5|4136
1647251530000|2022-03-14 09:52:10|4615|4614|4620.5|4619.5|4620.5|4619.5|4615|4614|3504
1647251540000|2022-03-14 09:52:20|4621|4620|4619|4618|4622|4620|4618|4617|2271
1647251550000|2022-03-14 09:52:30|4618.5|4617.5|4616.5|4616|4618.5|4617.5|4615|4613.5|3765
1647251560000|2022-03-14 09:52:40|4617|4616.5|4616.5|4615.5|4618|4616.5|4616.5|4615|714
1647251570000|2022-03-14 09:52:50|4616|4615|4613.5|4612.5|4616|4615.5|4613.5|4612.5|2393
1647251580000|2022-03-14 09:53:00|4613|4612|4613.5|4612.5|4615|4614.5|4611.5|4610.5|3558
1647251590000|2022-03-14 09:53:10|4613|4612|4616|4615|4616|4615|4612|4610.5|3167
1647251600000|2022-03-14 09:53:20|4616.5|4616|4621|4619.5|4621|4620|4616.5|4616|1580
1647251610000|2022-03-14 09:53:30|4620.5|4619|4621|4620|4621|4620.5|4619|4618.5|1716
1647251620000|2022-03-14 09:53:40|4620.5|4619.5|4619|4618|4620.5|4619.5|4618|4616.5|2105
1647251630000|2022-03-14 09:53:50|4619.5|4618.5|4621|4620|4621|4620|4618.5|4617.5|4554
1647251640000|2022-03-14 09:54:00|4620.5|4619.5|4616|4615|4620.5|4620|4616|4615|3933
1647251650000|2022-03-14 09:54:10|4615.5|4614.5|4615|4613.5|4615.5|4614.5|4614|4612.5|1588
1647251660000|2022-03-14 09:54:20|4614.5|4614|4617|4616|4618|4616.5|4614.5|4613.5|2354
1647251670000|2022-03-14 09:54:30|4616.5|4615.5|4618|4616.5|4618|4617.5|4616|4615|1333
1647251680000|2022-03-14 09:54:40|4617.5|4616|4615.5|4614|4617.5|4616|4614.5|4613|3485
1647251690000|2022-03-14 09:54:50|4614.5|4613.5|4614|4613|4616.5|4615.5|4614|4613|1038
1647251700000|2022-03-14 09:55:00|4614.5|4613.5|4614|4612.5|4616.5|4615|4613.5|4612|2566
1647251710000|2022-03-14 09:55:10|4614.5|4613|4615|4614|4616.5|4615|4614.5|4612.5|770
1647251720000|2022-03-14 09:55:20|4615.5|4614.5|4619.5|4618.5|4619.5|4618.5|4615.5|4614.5|3965
1647251730000|2022-03-14 09:55:30|4620|4618|4620.5|4619.5|4621.5|4620.5|4619.5|4618|1154
1647251740000|2022-03-14 09:55:40|4621|4620|4623.5|4622.5|4624.5|4624|4620.5|4620|2951
1647251750000|2022-03-14 09:55:50|4624|4623|4624|4623|4626|4625|4623.5|4622.5|3569
1647251760000|2022-03-14 09:56:00|4624.5|4623.5|4625.5|4624.5|4626.5|4625.5|4624|4623|3160
1647251770000|2022-03-14 09:56:10|4626|4625.5|4625.5|4624.5|4626.5|4625.5|4625|4624|2125
1647251780000|2022-03-14 09:56:20|4626|4625|4628.5|4627.5|4629|4628.5|4626|4625|1353
1647251790000|2022-03-14 09:56:30|4628|4627|4627.5|4626.5|4629|4628|4627.5|4626.5|1516
1647251800000|2022-03-14 09:56:40|4628|4627.5|4626.5|4625.5|4629|4628|4626.5|4625.5|1529
1647251810000|2022-03-14 09:56:50|4627|4626|4622|4621|4627.5|4626.5|4622|4621|2182
1647251820000|2022-03-14 09:57:00|4621.5|4620.5|4618|4617|4621.5|4620.5|4618|4616|1518
1647251830000|2022-03-14 09:57:10|4618.5|4618|4617.5|4616|4618.5|4618|4616.5|4615.5|824
1647251840000|2022-03-14 09:57:20|4616.5|4615.5|4614.5|4613|4616.5|4616|4614|4612.5|852
1647251850000|2022-03-14 09:57:30|4614|4612.5|4613|4611.5|4614.5|4613.5|4612|4611|4653
1647251860000|2022-03-14 09:57:40|4613.5|4612|4612.5|4611.5|4614.5|4613|4611.5|4610.5|2149
1647251870000|2022-03-14 09:57:50|4613|4611|4615|4614|4616|4615|4613|4611|5250
1647251880000|2022-03-14 09:58:00|4615.5|4614.5|4616.5|4615.5|4617.5|4616|4615.5|4614.5|713
1647251890000|2022-03-14 09:58:10|4617|4616|4617.5|4616|4619|4617.5|4615.5|4614.5|1170
1647251900000|2022-03-14 09:58:20|4618|4617|4618.5|4617.5|4620|4619|4617.5|4616.5|1281
1647251910000|2022-03-14 09:58:30|4618|4618|4618|4616|4620.5|4619|4617.5|4616|2155
1647251920000|2022-03-14 09:58:40|4617.5|4617|4617|4616|4618|4617|4616|4615.5|1508
1647251930000|2022-03-14 09:58:50|4617.5|4616.5|4619|4618|4620.5|4619.5|4615.5|4615|2191
1647251940000|2022-03-14 09:59:00|4619.5|4618.5|4619.5|4618|4621.5|4620.5|4619.5|4618|4903
1647251950000|2022-03-14 09:59:10|4619|4617.5|4620.5|4619.5|4622|4620.5|4618.5|4617|2098
1647251960000|2022-03-14 09:59:20|4620|4620|4620|4618.5|4621|4620|4619.5|4618.5|1072
1647251970000|2022-03-14 09:59:30|4619.5|4618|4619.5|4618.5|4622|4620.5|4619|4617.5|1661
1647251980000|2022-03-14 09:59:40|4620|4619|4620.5|4619.5|4622|4621.5|4620|4619|4680
1647251990000|2022-03-14 09:59:50|4620|4620|4620.5|4619.5|4621.5|4620|4618.5|4617|581
1647252000000|2022-03-14 10:00:00|4620|4619|4618.5|4617|4620.5|4619.5|4617|4615.5|2320
1647252010000|2022-03-14 10:00:10|4618|4617.5|4617.5|4616|4619|4618|4617|4616|581
1647252020000|2022-03-14 10:00:20|4617|4616.5|4617|4616|4617.5|4617|4616|4615|1089
1647252030000|2022-03-14 10:00:30|4616.5|4615.5|4618|4617|4618.5|4617.5|4616.5|4615.5|2455
1647252040000|2022-03-14 10:00:40|4618.5|4617.5|4617|4616|4620|4619|4617|4616|2876
1647252050000|2022-03-14 10:00:50|4617.5|4616.5|4618|4616.5|4618.5|4617.5|4615|4614|2480
1647252060000|2022-03-14 10:01:00|4618.5|4617|4618|4616.5|4618.5|4617.5|4617|4616.5|616
1647252070000|2022-03-14 10:01:10|4617.5|4616|4616.5|4616|4618|4617|4616|4615.5|2329
1647252080000|2022-03-14 10:01:20|4617|4615.5|4618.5|4617.5|4619.5|4617.5|4614.5|4613|3589
1647252090000|2022-03-14 10:01:30|4618|4617|4617.5|4616.5|4618|4617.5|4616.5|4615|1883
1647252100000|2022-03-14 10:01:40|4617|4616|4616.5|4615.5|4617|4616.5|4616|4615|794
1647252110000|2022-03-14 10:01:50|4617|4616|4616.5|4615|4617.5|4616.5|4615.5|4614.5|1441
1647252120000|2022-03-14 10:02:00|4617|4615.5|4617.5|4616.5|4619|4617.5|4616.5|4615.5|5077
1647252130000|2022-03-14 10:02:10|4617|4616|4618.5|4617.5|4618.5|4617.5|4616.5|4615.5|2060
1647252140000|2022-03-14 10:02:20|4619|4618|4622.5|4621|4623|4622|4619|4618|1969
1647252150000|2022-03-14 10:02:30|4622|4621.5|4621|4619.5|4623|4621.5|4620|4619|1756
1647252160000|2022-03-14 10:02:40|4620.5|4619|4620.5|4619.5|4622|4620.5|4620|4619|218
1647252170000|2022-03-14 10:02:50|4620|4619|4620.5|4619.5|4621|4619.5|4619.5|4618.5|722
1647252180000|2022-03-14 10:03:00|4620|4620|4619.5|4618|4620.5|4620|4619|4617.5|875
1647252190000|2022-03-14 10:03:10|4619|4617.5|4618.5|4617.5|4619.5|4618.5|4618|4617|1721
1647252200000|2022-03-14 10:03:20|4619|4618|4618|4617|4620.5|4619.5|4618|4617|14292
1647252210000|2022-03-14 10:03:30|4617.5|4617.5|4619.5|4618.5|4620|4619|4617.5|4617|1437
1647252220000|2022-03-14 10:03:40|4619|4619|4619.5|4618.5|4620|4619|4619|4618.5|1099
1647252230000|2022-03-14 10:03:50|4620|4619|4617.5|4616.5|4620.5|4619.5|4617.5|4616.5|15052
1647252240000|2022-03-14 10:04:00|4618|4617|4617|4615.5|4619|4617|4616|4615|3451
1647252250000|2022-03-14 10:04:10|4616.5|4615|4617|4615.5|4618|4616.5|4616|4615|1240
1647252260000|2022-03-14 10:04:20|4616|4615|4615.5|4615|4617|4615.5|4615.5|4614.5|1458
1647252270000|2022-03-14 10:04:30|4616|4615.5|4619|4617.5|4620|4618.5|4616|4615.5|2836
1647252280000|2022-03-14 10:04:40|4618.5|4616.5|4617|4616|4618.5|4617|4616.5|4615.5|4260
1647252290000|2022-03-14 10:04:50|4617.5|4616.5|4617|4616|4619|4617.5|4617|4616|4037
1647252300000|2022-03-14 10:05:00|4617.5|4616.5|4615|4614|4619|4617.5|4615|4614|1753
1647252310000|2022-03-14 10:05:10|4615.5|4614.5|4618.5|4617.5|4619|4617.5|4615|4614|1425
1647252320000|2022-03-14 10:05:20|4619|4618|4618|4617|4620|4618.5|4618|4616.5|35
1647252330000|2022-03-14 10:05:30|4617.5|4617.5|4615.5|4614.5|4617.5|4617.5|4615.5|4614.5|1544
1647252340000|2022-03-14 10:05:40|4616|4615|4613.5|4613|4616.5|4615.5|4613.5|4613|1640
1647252350000|2022-03-14 10:05:50|4614|4613.5|4614.5|4614|4616|4615|4613.5|4612.5|7100
1647252360000|2022-03-14 10:06:00|4615|4614.5|4615.5|4614.5|4617.5|4616.5|4614.5|4614|1652
1647252370000|2022-03-14 10:06:10|4616|4615|4616.5|4615|4617.5|4616.5|4616|4614.5|1798
1647252380000|2022-03-14 10:06:20|4616|4614|4615.5|4614.5|4616.5|4615.5|4615|4614|1094
1647252390000|2022-03-14 10:06:30|4615|4614|4615.5|4614.5|4616.5|4616|4615|4614|733
1647252400000|2022-03-14 10:06:40|4615|4614|4612.5|4611.5|4615|4614|4612|4610.5|1296
1647252410000|2022-03-14 10:06:50|4612|4611|4612|4611|4613.5|4612.5|4612|4610.5|1932
1647252420000|2022-03-14 10:07:00|4611.5|4610.5|4613.5|4612.5|4613.5|4612.5|4611.5|4610.5|859
1647252430000|2022-03-14 10:07:10|4613|4612|4614.5|4613.5|4616|4615|4611.5|4610.5|5560
1647252440000|2022-03-14 10:07:20|4614|4614|4614.5|4614|4616.5|4615|4614|4613.5|3511
1647252450000|2022-03-14 10:07:30|4615|4613.5|4614|4613|4615.5|4614.5|4614|4613|4628
1647252460000|2022-03-14 10:07:40|4614.5|4613.5|4616|4615|4616.5|4616|4614.5|4613.5|1434
1647252470000|2022-03-14 10:07:50|4616.5|4614.5|4614.5|4613.5|4616.5|4614.5|4614.5|4613.5|1685
1647252480000|2022-03-14 10:08:00|4614|4613|4614|4612.5|4614|4613|4613|4612.5|585
1647252490000|2022-03-14 10:08:10|4614.5|4613|4612.5|4611|4614.5|4613|4612|4611|1655
1647252500000|2022-03-14 10:08:20|4612|4611.5|4613.5|4612|4613.5|4612.5|4612|4611|881
1647252510000|2022-03-14 10:08:30|4613|4611.5|4612|4611|4613|4612|4612|4611|1204
1647252520000|2022-03-14 10:08:40|4612.5|4611.5|4612|4611|4612.5|4611.5|4611.5|4610.5|1732
1647252530000|2022-03-14 10:08:50|4612.5|4611.5|4614|4612.5|4615|4613.5|4612|4611.5|1062
1647252540000|2022-03-14 10:09:00|4613.5|4612|4613|4611.5|4614|4612.5|4612|4611|1003
1647252550000|2022-03-14 10:09:10|4613.5|4612|4610.5|4609|4614|4613.5|4608|4606.5|3563
1647252560000|2022-03-14 10:09:20|4611|4609.5|4609.5|4608.5|4611|4609.5|4609|4608|391
1647252570000|2022-03-14 10:09:30|4609|4608|4609|4608|4610|4609|4608|4607|635
1647252580000|2022-03-14 10:09:40|4608.5|4607.5|4611|4609.5|4611|4609.5|4607|4606|2158
1647252590000|2022-03-14 10:09:50|4611.5|4610|4610|4609|4611.5|4610|4610|4609|514
1647252600000|2022-03-14 10:10:00|4610.5|4609.5|4608.5|4607.5|4611|4610|4608.5|4607.5|897
1647252610000|2022-03-14 10:10:10|4608|4608|4606.5|4605|4608|4608|4605.5|4604.5|1966
1647252620000|2022-03-14 10:10:20|4606|4604.5|4609|4608.5|4610|4608.5|4604.5|4603|3087
1647252630000|2022-03-14 10:10:30|4609.5|4607.5|4602|4601|4610|4609|4601|4600.5|6652
1647252640000|2022-03-14 10:10:40|4601.5|4601.5|4600|4599|4601.5|4601.5|4598|4596.5|6388
1647252650000|2022-03-14 10:10:50|4599|4598.5|4597.5|4596.5|4601|4599.5|4597|4596|2382
1647252660000|2022-03-14 10:11:00|4598|4597|4599.5|4598|4601|4599.5|4597|4596|1607
1647252670000|2022-03-14 10:11:10|4600|4598.5|4599|4598|4601|4600|4598.5|4597|1001
1647252680000|2022-03-14 10:11:20|4599.5|4598.5|4596|4595|4599.5|4598.5|4596|4594.5|1298
1647252690000|2022-03-14 10:11:30|4596.5|4595.5|4599|4598|4599.5|4598.5|4596|4595|687
1647252700000|2022-03-14 10:11:40|4599.5|4598.5|4601|4600|4601|4600|4598.5|4598|1090
1647252710000|2022-03-14 10:11:50|4600.5|4599.5|4606.5|4605.5|4607|4605.5|4600|4599.5|816
1647252720000|2022-03-14 10:12:00|4606|4605|4607.5|4606.5|4608|4607|4605.5|4604.5|1649
1647252730000|2022-03-14 10:12:10|4607|4607|4603|4602|4607|4607|4603|4601.5|834
1647252740000|2022-03-14 10:12:20|4604|4602.5|4605|4603.5|4605|4604|4603.5|4602.5|512
1647252750000|2022-03-14 10:12:30|4605.5|4604|4604.5|4603|4606.5|4605|4603|4602|715
1647252760000|2022-03-14 10:12:40|4605|4603.5|4605|4604|4605.5|4604.5|4603.5|4602.5|530
1647252770000|2022-03-14 10:12:50|4605.5|4604.5|4604.5|4604|4606.5|4605|4604.5|4603.5|0
1647252780000|2022-03-14 10:13:00|4605|4603.5|4608.5|4607.5|4608.5|4607.5|4605|4603.5|731
1647252790000|2022-03-14 10:13:10|4608|4607|4609.5|4608.5|4610|4609|4608|4606.5|2080
1647252800000|2022-03-14 10:13:20|4610|4609|4608.5|4607|4610|4609.5|4607|4605.5|577
1647252810000|2022-03-14 10:13:30|4609|4608|4606|4605|4609|4608|4606|4604.5|743
1647252820000|2022-03-14 10:13:40|4606.5|4605.5|4608|4606.5|4609|4608|4606.5|4605.5|580
1647252830000|2022-03-14 10:13:50|4607.5|4606|4606.5|4606|4607.5|4606.5|4606|4605|603
1647252840000|2022-03-14 10:14:00|4607|4606.5|4605.5|4604.5|4608|4607|4605.5|4604|1219
1647252850000|2022-03-14 10:14:10|4605|4604|4605|4604|4606.5|4605|4604.5|4603.5|212
1647252860000|2022-03-14 10:14:20|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|221
1647252870000|2022-03-14 10:14:30|4604.5|4603.5|4604|4603|4607|4605.5|4604|4602.5|1203
1647252880000|2022-03-14 10:14:40|4604.5|4603.5|4602.5|4601|4606|4604.5|4602.5|4600.5|508
1647252890000|2022-03-14 10:14:50|4602|4600.5|4602.5|4601.5|4603|4601.5|4601|4600|239
1647252900000|2022-03-14 10:15:00|4602|4601|4601.5|4600.5|4602.5|4601|4600.5|4599|1905
1647252910000|2022-03-14 10:15:10|4601|4601|4599.5|4599|4601|4601|4599.5|4598.5|352
1647252920000|2022-03-14 10:15:20|4600|4599.5|4599|4598.5|4600.5|4599.5|4599|4598.5|324
1647252930000|2022-03-14 10:15:30|4599.5|4598|4598|4597.5|4600|4598.5|4598|4597.5|3392
1647252940000|2022-03-14 10:15:40|4598.5|4598|4599|4598|4601.5|4600.5|4598|4597.5|1393
1647252950000|2022-03-14 10:15:50|4599.5|4598.5|4600.5|4599|4600.5|4599.5|4599|4598|825
1647252960000|2022-03-14 10:16:00|4601|4599.5|4599.5|4598|4602.5|4601.5|4599.5|4598|468
1647252970000|2022-03-14 10:16:10|4599|4598.5|4602.5|4601.5|4603|4602|4598.5|4598.5|1439
1647252980000|2022-03-14 10:16:20|4602|4601|4603.5|4602|4603.5|4602.5|4601|4599.5|705
1647252990000|2022-03-14 10:16:30|4603|4601.5|4603|4602.5|4603.5|4603|4602|4601|311
1647253000000|2022-03-14 10:16:40|4603.5|4603|4605.5|4604.5|4606.5|4604.5|4603.5|4603|712
1647253010000|2022-03-14 10:16:50|4606|4605|4605|4604|4607|4605.5|4604|4602.5|2140
1647253020000|2022-03-14 10:17:00|4604.5|4603.5|4605|4604|4605|4604|4604|4603.5|890
1647253030000|2022-03-14 10:17:10|4605.5|4604.5|4605|4604|4606.5|4605.5|4605|4604|1552
1647253040000|2022-03-14 10:17:20|4604.5|4603.5|4604|4603|4605.5|4604.5|4604|4603|970
1647253050000|2022-03-14 10:17:30|4603.5|4602.5|4600|4599|4603.5|4602.5|4599.5|4599|1305
1647253060000|2022-03-14 10:17:40|4600.5|4599.5|4601|4600|4602.5|4601|4600.5|4599.5|656
1647253070000|2022-03-14 10:17:50|4601.5|4600.5|4600.5|4599.5|4602.5|4601|4600.5|4599.5|563
1647253080000|2022-03-14 10:18:00|4601|4600|4604|4602.5|4604|4603|4601|4600|1075
1647253090000|2022-03-14 10:18:10|4603|4602|4600.5|4600|4603|4602|4600.5|4599.5|909
1647253100000|2022-03-14 10:18:20|4601|4600.5|4601.5|4600.5|4602|4601|4601|4600.5|53
1647253110000|2022-03-14 10:18:30|4601|4600|4600.5|4600|4601|4600|4600|4599|728
1647253120000|2022-03-14 10:18:40|4601|4600.5|4601.5|4601|4603|4602|4601|4600.5|328
1647253130000|2022-03-14 10:18:50|4601|4600.5|4603|4601.5|4603|4602|4600.5|4599.5|1200
1647253140000|2022-03-14 10:19:00|4602.5|4601|4600.5|4600|4603.5|4602.5|4600.5|4600|2830
1647253150000|2022-03-14 10:19:10|4601.5|4599.5|4602.5|4601.5|4602.5|4601.5|4601.5|4599|406
1647253160000|2022-03-14 10:19:20|4603|4602|4601|4600|4603|4602|4601|4599.5|1500
1647253170000|2022-03-14 10:19:30|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4600.5|4600|118
1647253180000|2022-03-14 10:19:40||4602||4601.5||4602||4601.5|529
1647253190000|2022-03-14 10:19:50|4602|4601|4601.5|4601|4602.5|4602|4601.5|4600.5|1585
1647253200000|2022-03-14 10:20:00|4601|4600.5|4603|4602|4603|4602.5|4600.5|4600|1118
1647253210000|2022-03-14 10:20:10|4603.5|4602.5|4604.5|4604|4605|4604|4603.5|4602.5|403
1647253220000|2022-03-14 10:20:20|4604|4603.5|4603.5|4602.5|4604.5|4604|4603.5|4602.5|489
1647253230000|2022-03-14 10:20:30|4604|4603|4604|4603|4604.5|4603|4604|4603|53
1647253240000|2022-03-14 10:20:40|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|73
1647253250000|2022-03-14 10:20:50|4605.5|4604.5|4603.5|4602.5|4606.5|4605.5|4603.5|4602.5|659
1647253260000|2022-03-14 10:21:00|4604|4603.5|4604|4603|4604.5|4603.5|4603.5|4603|220
1647253270000|2022-03-14 10:21:10|4604.5|4603.5|4604.5|4603.5|4605|4604|4603|4602.5|745
1647253280000|2022-03-14 10:21:20|4605|4604|4606.5|4605|4607|4606|4605|4604|1080
1647253290000|2022-03-14 10:21:30|4606|4605.5|4605|4604|4606|4605.5|4605|4604|632
1647253300000|2022-03-14 10:21:40|4604.5|4604.5|4603.5|4602.5|4604.5|4604.5|4603.5|4602|594
1647253310000|2022-03-14 10:21:50|4604|4603|4605.5|4604.5|4607|4605.5|4604|4603|766
1647253320000|2022-03-14 10:22:00|4606|4605|4607.5|4606.5|4608|4606.5|4606|4604.5|225
1647253330000|2022-03-14 10:22:10|4607|4607|4607.5|4607|4608|4607|4607|4606.5|15
1647253340000|2022-03-14 10:22:20|4608|4607.5|4610|4609|4610|4609|4608|4607.5|1218
1647253350000|2022-03-14 10:22:30|4609.5|4608.5|4608|4607|4609.5|4608.5|4608|4606.5|743
1647253360000|2022-03-14 10:22:40|4607.5|4606.5|4607|4606.5|4608|4606.5|4606.5|4605.5|493
1647253370000|2022-03-14 10:22:50|4606.5|4606|4605.5|4605|4606.5|4606|4605.5|4605|199
1647253380000|2022-03-14 10:23:00|4605|4604.5|4605.5|4604.5|4606|4605|4604|4603|2068
1647253390000|2022-03-14 10:23:10|4605|4604|4604.5|4604|4605|4604|4604|4603|817
1647253400000|2022-03-14 10:23:20|4605|4604.5|4606|4604.5|4606.5|4605.5|4605|4604|3082
1647253410000|2022-03-14 10:23:30|4605.5|4604|4602.5|4601.5|4605.5|4604|4602|4601|696
1647253420000|2022-03-14 10:23:40|4603|4602|4602.5|4601.5|4604.5|4603|4602.5|4601.5|332
1647253430000|2022-03-14 10:23:50|4602|4601|4600.5|4600|4602|4601|4600.5|4600|1166
1647253440000|2022-03-14 10:24:00|4601|4600.5|4603.5|4602.5|4603.5|4602.5|4601|4600.5|398
1647253450000|2022-03-14 10:24:10|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|0
1647253460000|2022-03-14 10:24:20|4604|4603|4604|4603|4605|4603.5|4603.5|4602.5|596
1647253470000|2022-03-14 10:24:30|||||||||21
1647253480000|2022-03-14 10:24:40|4604.5|4603.5|4604.5|4603.5|4605|4604|4603|4602|1360
1647253490000|2022-03-14 10:24:50|4604|4604|4604.5|4603.5|4605|4604|4604|4603.5|0
1647253500000|2022-03-14 10:25:00|4605|4604|4607|4605.5|4607|4605.5|4605|4603.5|225
1647253510000|2022-03-14 10:25:10|4606.5|4606|4606|4605.5|4607|4606|4606|4605|563
1647253520000|2022-03-14 10:25:20|4606.5|4606|4605|4604|4607.5|4606|4605|4603.5|1882
1647253530000|2022-03-14 10:25:30|4605.5|4604.5|4606|4605|4607|4605.5|4605|4604.5|872
1647253540000|2022-03-14 10:25:40|4606.5|4605.5|4605|4604|4606.5|4605.5|4605|4604|875
1647253550000|2022-03-14 10:25:50|4605.5|4604.5|4604|4602.5|4605.5|4604.5|4603.5|4602.5|828
1647253560000|2022-03-14 10:26:00|4603.5|4602|4601.5|4600.5|4603.5|4602|4601.5|4600.5|906
1647253570000|2022-03-14 10:26:10|4600.5|4600|4602|4601.5|4602|4601.5|4600|4599|576
1647253580000|2022-03-14 10:26:20|4602.5|4602|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|483
1647253590000|2022-03-14 10:26:30|4603|4602|4601|4600|4603|4602.5|4601|4600|543
1647253600000|2022-03-14 10:26:40|4601.5|4599.5|4602.5|4601.5|4603|4602|4601.5|4599.5|248
1647253610000|2022-03-14 10:26:50|4602|4601|4602|4600.5|4602|4601.5|4601.5|4600.5|610
1647253620000|2022-03-14 10:27:00|4601.5|4601.5|4602|4601|4602.5|4601.5|4601|4599.5|3209
1647253630000|2022-03-14 10:27:10|4602.5|4601.5|4602.5|4601.5|4603|4602|4602|4601|427
1647253640000|2022-03-14 10:27:20|4603|4602|4605.5|4605|4605.5|4605|4602.5|4601.5|2061
1647253650000|2022-03-14 10:27:30|4606|4604.5|4607|4606|4607|4606|4606|4604.5|40
1647253660000|2022-03-14 10:27:40|4607.5|4606.5|4607|4605.5|4608|4606.5|4606.5|4605.5|235
1647253670000|2022-03-14 10:27:50|4606.5|4606|4608|4607|4609|4608|4606.5|4605.5|2704
1647253680000|2022-03-14 10:28:00|4607.5|4607.5|4608.5|4607.5|4609|4608|4607.5|4607.5|89
1647253690000|2022-03-14 10:28:10|4609|4608.5|4608|4607|4609|4608.5|4608|4607|454
1647253700000|2022-03-14 10:28:20|4608.5|4607.5|4608|4607|4610|4609|4608|4607|2373
1647253710000|2022-03-14 10:28:30|4607.5|4607.5|4608|4607.5|4609|4607.5|4607.5|4607.5|571
1647253720000|2022-03-14 10:28:40|4607.5|4607|4607.5|4606|4608|4607|4607|4605.5|1359
1647253730000|2022-03-14 10:28:50|4607|4605.5|4605.5|4604.5|4607|4605.5|4605.5|4604|553
1647253740000|2022-03-14 10:29:00|4605|4605|4605|4604|4606|4605|4605|4604|271
1647253750000|2022-03-14 10:29:10|4605.5|4605|4608|4607|4608|4607|4605.5|4605|493
1647253760000|2022-03-14 10:29:20|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607|546
1647253770000|2022-03-14 10:29:30|4610|4609|4613|4612|4613|4612|4610|4609|648
1647253780000|2022-03-14 10:29:40|4612.5|4611.5|4609.5|4608.5|4612.5|4611.5|4609.5|4608.5|2347
1647253790000|2022-03-14 10:29:50|4610|4609|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|0
1647253800000|2022-03-14 10:30:00|4610|4609|4610|4609.5|4612|4611|4609.5|4608.5|1346
1647253810000|2022-03-14 10:30:10|4609.5|4609|4610.5|4609|4610.5|4609|4609|4608|162
1647253820000|2022-03-14 10:30:20|4611|4609.5|4612|4610.5|4612.5|4611.5|4611|4609.5|1519
1647253830000|2022-03-14 10:30:30|4612.5|4611|4613.5|4612.5|4614.5|4613|4612|4611|2040
1647253840000|2022-03-14 10:30:40|4613|4611.5|4614.5|4613.5|4615|4614|4612.5|4611.5|2034
1647253850000|2022-03-14 10:30:50|4615|4614|4613|4612|4615.5|4614.5|4613|4612|7455
1647253860000|2022-03-14 10:31:00|4612.5|4611.5|4613.5|4612.5|4615|4613.5|4612|4611|1234
1647253870000|2022-03-14 10:31:10|4613|4612|4614.5|4614|4615.5|4614.5|4613|4612|1943
1647253880000|2022-03-14 10:31:20|4614|4613.5|4614|4612.5|4614|4613.5|4613|4612|348
1647253890000|2022-03-14 10:31:30|4613.5|4612|4614|4613|4614|4613|4612.5|4611|622
1647253900000|2022-03-14 10:31:40|4615|4613.5|4614.5|4613.5|4615|4614.5|4614|4613|244
1647253910000|2022-03-14 10:31:50|4614|4613|4614|4613|4615.5|4614.5|4613.5|4612.5|1711
1647253920000|2022-03-14 10:32:00|4613.5|4612.5|4614.5|4613|4614.5|4613.5|4613.5|4612.5|625
1647253930000|2022-03-14 10:32:10|4614|4612.5|4614|4613|4614.5|4613|4613|4612|334
1647253940000|2022-03-14 10:32:20|4613.5|4613.5|4615|4614|4615|4614|4613.5|4613|526
1647253950000|2022-03-14 10:32:30|4614.5|4614.5|4615|4613.5|4616|4614.5|4614|4613|4432
1647253960000|2022-03-14 10:32:40|4614.5|4613|4615|4614|4616.5|4616|4614|4613|1708
1647253970000|2022-03-14 10:32:50|4615.5|4614.5|4615|4613.5|4616|4615|4614|4613|1320
1647253980000|2022-03-14 10:33:00|4614.5|4614|4614|4613|4615.5|4614.5|4613.5|4612.5|1074
1647253990000|2022-03-14 10:33:10|4614.5|4613.5|4615.5|4615|4616|4615|4614|4613|100
1647254000000|2022-03-14 10:33:20|4616|4615.5|4618|4617.5|4618|4617.5|4616|4615|700
1647254010000|2022-03-14 10:33:30|4617.5|4617|4617.5|4617|4617.5|4617|4617|4616|80
1647254020000|2022-03-14 10:33:40||4616.5||4617||4617||4616.5|165
1647254030000|2022-03-14 10:33:50|4617|4616.5|4618|4617|4619|4617.5|4616|4615|2128
1647254040000|2022-03-14 10:34:00|4617.5|4617.5|4617|4615.5|4618|4617.5|4615|4614|2234
1647254050000|2022-03-14 10:34:10|4616.5|4615|4616.5|4615.5|4617|4615.5|4616|4615|0
1647254060000|2022-03-14 10:34:20|4616|4615|4615.5|4614.5|4617|4616|4615.5|4614.5|326
1647254070000|2022-03-14 10:34:30|4616|4615|4615|4614|4616|4615|4614|4613|732
1647254080000|2022-03-14 10:34:40|4615.5|4614.5|4616|4615|4616|4615.5|4615|4614|1632
1647254090000|2022-03-14 10:34:50|4617|4615.5|4618.5|4617.5|4619.5|4618|4617|4615.5|1057
1647254100000|2022-03-14 10:35:00|4619|4617|4618.5|4617|4619.5|4618|4617.5|4617|700
1647254110000|2022-03-14 10:35:10|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4617.5|4616.5|599
1647254120000|2022-03-14 10:35:20|4618|4617|4614.5|4613.5|4618|4617|4614.5|4613.5|1596
1647254130000|2022-03-14 10:35:30|4614|4613|4611|4610|4614|4613|4610.5|4609.5|1258
1647254140000|2022-03-14 10:35:40|4610.5|4609.5|4608.5|4607.5|4610.5|4609.5|4608.5|4607.5|1674
1647254150000|2022-03-14 10:35:50|4608|4608|4611|4610|4611|4610|4608|4607.5|1183
1647254160000|2022-03-14 10:36:00|4610.5|4609.5|4610|4608.5|4610.5|4609.5|4609.5|4608.5|50
1647254170000|2022-03-14 10:36:10|4610.5|4609|4610.5|4610|4612|4611|4610.5|4608.5|0
1647254180000|2022-03-14 10:36:20|4611|4610.5|4611|4610|4611|4610.5|4610.5|4609.5|672
1647254190000|2022-03-14 10:36:30|4611.5|4610.5|4615|4613.5|4616|4614.5|4611.5|4610|1155
1647254200000|2022-03-14 10:36:40|4614.5|4613|4610.5|4610|4614.5|4613|4610.5|4610|1579
1647254210000|2022-03-14 10:36:50|4611|4610.5|4612|4611|4612|4611.5|4610.5|4610|650
1647254220000|2022-03-14 10:37:00|4611.5|4610.5|4612.5|4611.5|4612.5|4611.5|4611.5|4610|834
1647254230000|2022-03-14 10:37:10|4613|4612.5|4613|4612.5|4614|4613|4612.5|4611.5|504
1647254240000|2022-03-14 10:37:20|4613.5|4613|4614.5|4614|4615|4614|4613.5|4613|15
1647254250000|2022-03-14 10:37:30|4614|4613.5|4614.5|4613.5|4615.5|4614.5|4614|4613|1688
1647254260000|2022-03-14 10:37:40|4615|4614|4615.5|4614.5|4615.5|4614.5|4614.5|4613|169
1647254270000|2022-03-14 10:37:50|4615|4614|4614.5|4614|4615.5|4614.5|4614.5|4613.5|111
1647254280000|2022-03-14 10:38:00|4615|4613.5|4615.5|4614.5|4616.5|4615|4614.5|4613.5|469
1647254290000|2022-03-14 10:38:10|4615|4615|4613|4612|4615|4615|4613|4612|471
1647254300000|2022-03-14 10:38:20|4612.5|4611.5|4612|4610.5|4612.5|4611.5|4610.5|4609.5|1490
1647254310000|2022-03-14 10:38:30|4611.5|4611|4611.5|4611|4612|4611.5|4611|4609.5|698
1647254320000|2022-03-14 10:38:40|4611|4610.5|4612.5|4611.5|4613.5|4612|4611|4610|1746
1647254330000|2022-03-14 10:38:50|4613|4612|4613|4612|4613|4612|4613|4611.5|0
1647254340000|2022-03-14 10:39:00|4612.5|4611.5|4611|4610|4612.5|4611.5|4611|4609.5|684
1647254350000|2022-03-14 10:39:10|4610.5|4609.5|4610.5|4609.5|4612|4610.5|4610|4609.5|1171
1647254360000|2022-03-14 10:39:20|4610|4609|4609|4608|4611|4610|4608.5|4607|1918
1647254370000|2022-03-14 10:39:30|4609.5|4609|4610.5|4609.5|4612|4611|4609|4608|2332
1647254380000|2022-03-14 10:39:40|4611|4610|4612.5|4611|4613|4612.5|4611|4609.5|2584
1647254390000|2022-03-14 10:39:50|4613|4611.5|4612|4611.5|4614|4613|4612|4611|274
1647254400000|2022-03-14 10:40:00|4611.5|4611|4612|4611|4612|4611|4611|4610|397
1647254410000|2022-03-14 10:40:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611|41
1647254420000|2022-03-14 10:40:20|4612|4611|4612.5|4611.5|4612.5|4612|4611.5|4611|1380
1647254430000|2022-03-14 10:40:30|4613|4612|4614|4613|4614|4613|4613|4611.5|141
1647254440000|2022-03-14 10:40:40|4614.5|4613.5|4614.5|4613.5|4615.5|4614.5|4614.5|4613|653
1647254450000|2022-03-14 10:40:50|4614|4613|4615.5|4614.5|4616|4615.5|4614|4613|788
1647254460000|2022-03-14 10:41:00|4616|4615|4614.5|4613.5|4617|4616.5|4614.5|4613.5|3984
1647254470000|2022-03-14 10:41:10|4615|4614|4616.5|4615|4616.5|4615|4614.5|4613.5|629
1647254480000|2022-03-14 10:41:20|4616|4615.5|4616.5|4615.5|4616.5|4616|4615.5|4614.5|358
1647254490000|2022-03-14 10:41:30||4616||4615.5||4616||4615.5|0
1647254500000|2022-03-14 10:41:40|4616|4615|4616.5|4615.5|4616.5|4616|4615.5|4615|983
1647254510000|2022-03-14 10:41:50|4616|4615|4617.5|4616.5|4618|4617|4615.5|4614.5|1322
1647254520000|2022-03-14 10:42:00|4617|4616|4616.5|4616|4617|4616|4616.5|4615.5|154
1647254530000|2022-03-14 10:42:10|4616|4615.5|4616|4615|4616.5|4616|4616|4615|878
1647254540000|2022-03-14 10:42:20|4616.5|4615.5|4618|4617|4618.5|4617|4616.5|4615.5|1842
1647254550000|2022-03-14 10:42:30|4617.5|4617.5|4616.5|4615.5|4620|4619|4616.5|4615.5|1083
1647254560000|2022-03-14 10:42:40|4617|4616|4618.5|4617|4618.5|4617.5|4616.5|4615.5|200
1647254570000|2022-03-14 10:42:50|4619|4617.5|4618.5|4617.5|4619.5|4618.5|4618.5|4617.5|915
1647254580000|2022-03-14 10:43:00|4619|4618|4619.5|4618.5|4620|4619|4619|4617.5|430
1647254590000|2022-03-14 10:43:10|4619|4618|4618.5|4617.5|4619.5|4619|4618.5|4617.5|1080
1647254600000|2022-03-14 10:43:20|4619|4618|4617.5|4616.5|4619|4618|4616.5|4616|514
1647254610000|2022-03-14 10:43:30|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1647254620000|2022-03-14 10:43:40|4617|4617|4616.5|4615.5|4617.5|4617|4616.5|4615.5|260
1647254630000|2022-03-14 10:43:50|4616|4615|4615|4614|4616|4615.5|4615|4614|1121
1647254640000|2022-03-14 10:44:00|4614.5|4614.5|4614.5|4613.5|4615|4614.5|4614.5|4613.5|0
1647254650000|2022-03-14 10:44:10|4614|4614|4614|4613.5|4614|4614|4614|4613|90
1647254660000|2022-03-14 10:44:20|4614.5|4613|4613.5|4612.5|4615.5|4614|4613.5|4612.5|1427
1647254670000|2022-03-14 10:44:30|4613|4612|4613.5|4612.5|4613.5|4612.5|4612.5|4612|646
1647254680000|2022-03-14 10:44:40|4613|4612|4613|4612|4613.5|4612.5|4612.5|4612|761
1647254690000|2022-03-14 10:44:50|4612.5||4612.5||4612.5||4612.5||0
1647254700000|2022-03-14 10:45:00|4612|4611.5|4610|4609|4612.5|4611.5|4610|4608.5|1286
1647254710000|2022-03-14 10:45:10|4609.5|4609.5|4609.5|4608.5|4610|4609.5|4608.5|4607.5|1279
1647254720000|2022-03-14 10:45:20|4610|4609|4610.5|4609.5|4611|4610|4609|4608|889
1647254730000|2022-03-14 10:45:30|4610|4609|4610.5|4609.5|4611|4610.5|4610|4609|1434
1647254740000|2022-03-14 10:45:40|4611|4610|4611|4610|4611.5|4611|4610.5|4610|519
1647254750000|2022-03-14 10:45:50|4610.5|4609.5|4609|4608.5|4611|4610|4609|4608.5|822
1647254760000|2022-03-14 10:46:00|4609.5|4609|4608.5|4608|4610|4609|4608.5|4608|2355
1647254770000|2022-03-14 10:46:10|4609|4608.5|4610|4609.5|4610|4609.5|4608.5|4608|301
1647254780000|2022-03-14 10:46:20|4610.5|4609|4611|4610|4611|4610|4609.5|4609|2545
1647254800000|2022-03-14 10:46:40|4611.5|4610.5|4610.5|4609.5|4612|4611|4610|4609.5|2692
1647254810000|2022-03-14 10:46:50|4611|4610|4610.5|4610|4611.5|4610.5|4610.5|4609.5|314
1647254820000|2022-03-14 10:47:00|4611|4610.5|4609|4608|4611.5|4611|4608.5|4608|2323
1647254830000|2022-03-14 10:47:10|4608.5|4608.5|4610|4609|4610|4609|4608.5|4607|671
1647254840000|2022-03-14 10:47:20|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4608.5|4608|681
1647254850000|2022-03-14 10:47:30|4609|4607.5|4607|4606|4609|4608|4607|4605.5|372
1647254860000|2022-03-14 10:47:40|4607.5|4606.5|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|0
1647254870000|2022-03-14 10:47:50|4607|4606|4606|4605|4607|4606|4606|4605|297
1647254880000|2022-03-14 10:48:00|4605.5|4605.5|4604.5|4604|4605.5|4605.5|4604.5|4604|233
1647254890000|2022-03-14 10:48:10|4604|4603.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602|632
1647254900000|2022-03-14 10:48:20|4603|4602|4606.5|4605.5|4606.5|4605.5|4603|4602|713
1647254910000|2022-03-14 10:48:30|4607.5|4606|4607.5|4606.5|4608|4606.5|4606.5|4605.5|431
1647254920000|2022-03-14 10:48:40|4608|4607|4607.5|4606.5|4608|4607.5|4607.5|4606.5|284
1647254930000|2022-03-14 10:48:50|4608|4607|4609.5|4608.5|4610.5|4609|4608|4606.5|1629
1647254940000|2022-03-14 10:49:00|4609|4608|4606.5|4605.5|4609|4608|4606.5|4605.5|664
1647254950000|2022-03-14 10:49:10|4606|4606|4606|4605|4606|4606|4606|4605|0
1647254960000|2022-03-14 10:49:20|4605.5|4605.5|4606|4604.5|4606.5|4605.5|4604|4602.5|572
1647254970000|2022-03-14 10:49:30|4605.5|4605|4604.5|4603.5|4605.5|4605|4604|4602.5|0
1647254980000|2022-03-14 10:49:40|4605|4603|4604|4603|4605|4603.5|4604|4602.5|0
1647254990000|2022-03-14 10:49:50|4603.5|4602.5|4606.5|4605.5|4607|4605.5|4603|4602|1328
1647255000000|2022-03-14 10:50:00|4606|4605|4604|4603|4606|4605.5|4604|4603|41
1647255010000|2022-03-14 10:50:10|4604.5|4603.5|4604|4603|4604.5|4603.5|4603.5|4603|0
1647255020000|2022-03-14 10:50:20|4604.5|4603.5|4603|4602.5|4604.5|4603.5|4603|4602.5|73
1647255030000|2022-03-14 10:50:30|4602.5|4602|4602|4601|4602.5|4602|4602|4600.5|265
1647255040000|2022-03-14 10:50:40|4601.5|4600.5|4598.5|4597.5|4601.5|4600.5|4598|4597.5|2149
1647255050000|2022-03-14 10:50:50|4599|4598.5|4600|4599|4601.5|4600|4599|4598|818
1647255060000|2022-03-14 10:51:00|4600.5|4599.5|4600|4599|4601.5|4600|4599.5|4598|1456
1647255070000|2022-03-14 10:51:10|4599.5|4598.5|4599.5|4598.5|4600|4599|4598|4597.5|1445
1647255080000|2022-03-14 10:51:20|4599|4598|4599.5|4598.5|4599.5|4598.5|4597.5|4597|428
1647255090000|2022-03-14 10:51:30|4600|4598|4600|4599|4600.5|4599|4598|4597.5|299
1647255100000|2022-03-14 10:51:40|4599.5|4599.5|4601|4599.5|4601.5|4600.5|4599.5|4599|341
1647255110000|2022-03-14 10:51:50|4600.5|4600|4599|4598|4601|4600.5|4599|4598|2443
1647255120000|2022-03-14 10:52:00|4598.5|4598.5|4598.5|4597.5|4599|4598.5|4598|4597|306
1647255130000|2022-03-14 10:52:10|4598|4597|4597|4596|4598|4598|4597|4596|398
1647255140000|2022-03-14 10:52:20|4597.5|4596.5|4599|4598|4599.5|4598|4597.5|4596.5|757
1647255150000|2022-03-14 10:52:30|4598.5|4597.5|4599|4598|4599|4598.5|4598.5|4597.5|73
1647255160000|2022-03-14 10:52:40|4598.5|4597.5|4598.5|4598|4599|4598|4598.5|4597.5|341
1647255170000|2022-03-14 10:52:50|4599|4598.5|4597.5|4596.5|4600|4598.5|4597.5|4596|1343
1647255180000|2022-03-14 10:53:00|4597|4596|4598.5|4597|4598.5|4597.5|4597|4596|330
1647255190000|2022-03-14 10:53:10|4598|4596.5|4598|4597.5|4598.5|4597.5|4597.5|4596.5|719
1647255200000|2022-03-14 10:53:20|4598.5|4598|4595.5|4594.5|4599.5|4598|4595.5|4594.5|6251
1647255210000|2022-03-14 10:53:30|4596|4595|4595|4594.5|4596|4595|4595|4594.5|297
1647255220000|2022-03-14 10:53:40|4595.5|4594|4594|4593|4595.5|4594|4594|4593|435
1647255230000|2022-03-14 10:53:50|4593.5|4592.5|4593|4592.5|4593.5|4593|4593|4592|1956
1647255240000|2022-03-14 10:54:00|4593.5|4593|4593.5|4592.5|4594.5|4593.5|4592.5|4592|1276
1647255250000|2022-03-14 10:54:10|4593|4592|4592|4591|4593.5|4592.5|4592|4590|1493
1647255260000|2022-03-14 10:54:20|4591.5|4591.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590|516
1647255270000|2022-03-14 10:54:30|4592|4591|4593|4591.5|4593.5|4592|4592|4591|866
1647255280000|2022-03-14 10:54:40|4593.5|4592|4593|4592.5|4594.5|4593.5|4593|4592|1202
1647255290000|2022-03-14 10:54:50|4593.5|4593|4595|4594|4596|4594.5|4593.5|4593|445
1647255300000|2022-03-14 10:55:00|4595.5|4594.5|4595.5|4594.5|4596|4595|4595|4594|584
1647255310000|2022-03-14 10:55:10|4595|4594|4594.5|4593.5|4595.5|4594|4594|4593|867
1647255320000|2022-03-14 10:55:20|4594||4594||4594.5||4594||179
1647255330000|2022-03-14 10:55:30|4593.5|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4593|218
1647255340000|2022-03-14 10:55:40|4594|4593|4594|4593.5|4594.5|4594|4593.5|4593|323
1647255350000|2022-03-14 10:55:50|4594.5|4593|4593.5|4593|4594.5|4593|4593.5|4593|446
1647255360000|2022-03-14 10:56:00|4594|4592.5|4593|4592|4594|4592.5|4593|4592|550
1647255370000|2022-03-14 10:56:10|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4590.5|232
1647255380000|2022-03-14 10:56:20|4592.5|4590.5|4593|4592.5|4593.5|4592.5|4592.5|4590.5|849
1647255390000|2022-03-14 10:56:30|4593.5|4593|4593.5|4592.5|4594.5|4593|4593.5|4592.5|167
1647255400000|2022-03-14 10:56:40|4594|4593|4595|4593.5|4595|4593.5|4593.5|4593|170
1647255410000|2022-03-14 10:56:50|4594.5|4594|4593.5|4593|4594.5|4594|4593.5|4593|1218
1647255420000|2022-03-14 10:57:00|4594|4593.5|4594.5|4594|4595|4594|4593.5|4593|2421
1647255430000|2022-03-14 10:57:10|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|192
1647255440000|2022-03-14 10:57:20|4594|4594|4595.5|4595|4596.5|4595|4594|4594|703
1647255450000|2022-03-14 10:57:30|4596|4595.5|4595.5|4594.5|4596.5|4596|4595|4594|1917
1647255460000|2022-03-14 10:57:40|4596|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4595|903
1647255470000|2022-03-14 10:57:50|4596|4595|4596|4595|4596|4595|4595.5|4595|390
1647255480000|2022-03-14 10:58:00|4595.5|4594.5|4595|4594|4595.5|4594.5|4594.5|4594|368
1647255490000|2022-03-14 10:58:10|4594.5|4594.5|4595|4594|4595.5|4594.5|4594.5|4593.5|630
1647255500000|2022-03-14 10:58:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594|581
1647255510000|2022-03-14 10:58:30|4595|4595|4594.5|4593|4595|4595|4593.5|4592.5|1533
1647255520000|2022-03-14 10:58:40|4594|4592.5|4594.5|4593.5|4595.5|4594.5|4593.5|4592.5|1463
1647255530000|2022-03-14 10:58:50|4594|4593|4595.5|4594.5|4596.5|4595.5|4594|4593|767
1647255540000|2022-03-14 10:59:00|4595|4595|4596|4595|4597|4596|4595|4594.5|1278
1647255550000|2022-03-14 10:59:10|4596.5|4595.5|4597|4596|4597.5|4596|4596.5|4595.5|572
1647255560000|2022-03-14 10:59:20|4596.5|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|1215
1647255570000|2022-03-14 10:59:30|4595.5|4595.5|4596|4595|4597|4595.5|4595.5|4595|598
1647255580000|2022-03-14 10:59:40|4596.5|4595.5|4596.5|4596|4597|4596|4596.5|4595.5|316
1647255590000|2022-03-14 10:59:50|4597||4597||4597||4596.5||555
1647255600000|2022-03-14 11:00:00|4597.5|4596.5|4595|4594|4598|4597|4595|4594|2350
1647255610000|2022-03-14 11:00:10|4595.5|4594.5|4595.5|4594.5|4596|4595.5|4595|4594|417
1647255620000|2022-03-14 11:00:20|4596|4595|4597.5|4596|4598|4597.5|4596|4595|823
1647255630000|2022-03-14 11:00:30|4598|4596.5|4597.5|4597|4598|4597.5|4597.5|4596|4308
1647255640000|2022-03-14 11:00:40|4598|4596.5|4599|4598|4599|4598|4597.5|4596.5|1060
1647255650000|2022-03-14 11:00:50|4598.5|4598.5|4600|4599|4600|4599|4598.5|4598.5|676
1647255660000|2022-03-14 11:01:00|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4598|4597.5|1798
1647255670000|2022-03-14 11:01:10|4599.5|4599|4598.5|4597.5|4599.5|4599|4597.5|4597|4849
1647255680000|2022-03-14 11:01:20|4598|4598|4598|4597.5|4598.5|4598|4598|4597.5|515
1647255690000|2022-03-14 11:01:30|4598.5|4598|4598.5|4598|4599.5|4598|4598|4597.5|923
1647255700000|2022-03-14 11:01:40|4598|4597.5|4599.5|4598|4599.5|4598.5|4598|4597.5|1543
1647255710000|2022-03-14 11:01:50|4599|4597.5|4599|4598.5|4600|4598.5|4597.5|4597|1674
1647255720000|2022-03-14 11:02:00|4599.5|4599|4598.5|4597.5|4600|4599|4598|4597.5|1022
1647255730000|2022-03-14 11:02:10|4599.5|4598|4597|4596.5|4599.5|4598.5|4597|4596|4694
1647255740000|2022-03-14 11:02:20|4597.5||4597||4597.5||4597||81
1647255750000|2022-03-14 11:02:30|4596.5|4596|4598.5|4598|4598.5|4598|4596.5|4596|1705
1647255760000|2022-03-14 11:02:40|4598|4597.5|4598|4597.5|4599|4598.5|4597.5|4596.5|5630
1647255780000|2022-03-14 11:03:00|4598.5||4598||4599||4598||752
1647255790000|2022-03-14 11:03:10|4598.5|4597|4598|4597.5|4599|4597.5|4597.5|4597|1351
1647255800000|2022-03-14 11:03:20|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596|706
1647255810000|2022-03-14 11:03:30|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595|804
1647255820000|2022-03-14 11:03:40|4596.5|4596|4597|4596.5|4597.5|4596.5|4596.5|4596|143
1647255830000|2022-03-14 11:03:50|4596.5|4595.5|4597|4596|4597.5|4596|4596|4595|1641
1647255840000|2022-03-14 11:04:00|4596.5|4595.5|4597|4596.5|4597.5|4597|4595.5|4595|1498
1647255850000|2022-03-14 11:04:10|4598|4597|4597.5|4597|4599|4598|4597.5|4596.5|3259
1647255860000|2022-03-14 11:04:20|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597.5|525
1647255870000|2022-03-14 11:04:30|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|50
1647255880000|2022-03-14 11:04:40|4599|4598|4598.5|4597.5|4599|4598|4598|4597.5|1163
1647255890000|2022-03-14 11:04:50|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|281
1647255900000|2022-03-14 11:05:00|4600|4599|4601|4600|4602|4600.5|4599.5|4599|326
1647255910000|2022-03-14 11:05:10|4601.5|4600.5|4602|4601|4602.5|4601|4601|4600.5|110
1647255920000|2022-03-14 11:05:20|4602.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4600.5|68
1647255930000|2022-03-14 11:05:30|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|50
1647255940000|2022-03-14 11:05:40|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600|2186
1647255950000|2022-03-14 11:05:50|4602|4601|4602|4601.5|4602.5|4601.5|4602|4601|282
1647255960000|2022-03-14 11:06:00|4601.5|4601|4601.5|4601|4601.5|4601|4600.5|4600|800
1647255970000|2022-03-14 11:06:10|4602|4600.5|4601|4600.5|4602|4600.5|4600.5|4600|49
1647255980000|2022-03-14 11:06:20|4601.5|4601|4603|4602|4603.5|4602|4601|4601|173
1647255990000|2022-03-14 11:06:30|4603.5|4602.5|4605|4604.5|4606|4604.5|4603.5|4602.5|418
1647256000000|2022-03-14 11:06:40|4605.5|4605|4606|4605|4606.5|4605.5|4605.5|4604.5|97
1647256010000|2022-03-14 11:06:50|4605.5|4605.5|4606|4605|4606.5|4605.5|4605.5|4605|563
1647256020000|2022-03-14 11:07:00|4606.5|4605.5|4605|4604|4607|4606.5|4605|4604|1153
1647256030000|2022-03-14 11:07:10|4605.5|4604.5|4605|4604|4606.5|4605|4604.5|4603.5|242
1647256050000|2022-03-14 11:07:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4604|4603|1437
1647256060000|2022-03-14 11:07:40|4605.5|4604.5|4607|4606.5|4607|4606.5|4605.5|4604.5|594
1647256070000|2022-03-14 11:07:50|4606.5|4606|4605.5|4604.5|4607|4606|4605.5|4604.5|653
1647256080000|2022-03-14 11:08:00|4606|4605|4608|4607.5|4608|4607.5|4606|4604.5|651
1647256090000|2022-03-14 11:08:10|4608.5|4608|4609|4608|4609.5|4608.5|4608.5|4608|43
1647256100000|2022-03-14 11:08:20|4608.5|4608.5|4609.5|4608.5|4609.5|4608.5|4608|4607.5|363
1647256110000|2022-03-14 11:08:30|4609|4608|4609|4608|4609|4608.5|4608.5|4608|33
1647256120000|2022-03-14 11:08:40|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608.5|4607.5|7
1647256130000|2022-03-14 11:08:50|4609|4608|4608.5|4607.5|4609.5|4608.5|4607.5|4606.5|766
1647256140000|2022-03-14 11:09:00|4608|4607|4607|4606.5|4608|4607|4607|4606.5|108
1647256150000|2022-03-14 11:09:10|4606.5|4606|4605.5|4605|4606.5|4606|4605.5|4604.5|545
1647256160000|2022-03-14 11:09:20|4606|4604.5|4605|4604|4606|4605|4604.5|4603|211
1647256170000|2022-03-14 11:09:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604|50
1647256180000|2022-03-14 11:09:40|4606|4605.5|4606|4605.5|4607|4605.5|4606|4605.5|428
1647256190000|2022-03-14 11:09:50|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4605|578
1647256200000|2022-03-14 11:10:00|4606.5|4605|4607|4606.5|4607|4606.5|4606.5|4605|1824
1647256210000|2022-03-14 11:10:10|4607.5|4607|4608.5|4608|4609|4608|4607|4607|862
1647256220000|2022-03-14 11:10:20|4609|4607.5|4606.5|4605.5|4609|4607.5|4606.5|4605.5|1054
1647256230000|2022-03-14 11:10:30|4606|4605|4605|4603.5|4606|4605|4605|4603.5|149
1647256240000|2022-03-14 11:10:40|4604.5|4604|4607|4606|4607|4606|4604.5|4604|463
1647256250000|2022-03-14 11:10:50|4607.5|4606.5|4609.5|4609|4609.5|4609|4607.5|4606.5|1140
1647256260000|2022-03-14 11:11:00|||||||||114
1647256270000|2022-03-14 11:11:10|4609|4608.5|4608.5|4607.5|4609.5|4608.5|4608.5|4607|101
1647256280000|2022-03-14 11:11:20|4609|4608|4609.5|4608.5|4609.5|4609|4608.5|4608|246
1647256290000|2022-03-14 11:11:30|4610|4609|4607.5|4607|4611|4609.5|4607.5|4607|1606
1647256310000|2022-03-14 11:11:50|4608|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|414
1647256320000|2022-03-14 11:12:00|4608.5|4607.5|4608.5|4607|4609.5|4608.5|4607.5|4607|715
1647256330000|2022-03-14 11:12:10|4608|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|0
1647256340000|2022-03-14 11:12:20|4608|4607.5|4608.5|4607.5|4609.5|4609|4608|4607.5|730
1647256350000|2022-03-14 11:12:30|4609|4608|4610|4609|4610|4609|4608|4607.5|0
1647256360000|2022-03-14 11:12:40|4611|4609.5|4609.5|4609|4611|4610|4609.5|4609|372
1647256370000|2022-03-14 11:12:50|4610||4609.5||4610||4609.5||252
1647256380000|2022-03-14 11:13:00|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|480
1647256390000|2022-03-14 11:13:10|4610|4609.5|4607|4606.5|4610.5|4609.5|4607|4606.5|2323
1647256400000|2022-03-14 11:13:20|4606.5|4606|4605|4604|4607|4606|4604.5|4603.5|1566
1647256410000|2022-03-14 11:13:30|4605.5|4604.5|4607.5|4606|4607.5|4606.5|4605.5|4604.5|761
1647256420000|2022-03-14 11:13:40|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4605.5|951
1647256430000|2022-03-14 11:13:50|4607|4606|4606|4605.5|4608|4606|4606|4605.5|263
1647256440000|2022-03-14 11:14:00|4605.5|4605|4605.5|4605|4606.5|4605.5|4605.5|4605|176
1647256450000|2022-03-14 11:14:10|4606|4605.5|4608|4607.5|4609|4607.5|4605.5|4605.5|2069
1647256460000|2022-03-14 11:14:20|4607.5|4607|4606|4605|4608|4607.5|4606|4605|2141
1647256470000|2022-03-14 11:14:30|4606.5|4606|4607|4606|4607.5|4606.5|4606.5|4605.5|1038
1647256480000|2022-03-14 11:14:40|4607.5|4606.5|4608.5|4608|4609.5|4608.5|4607.5|4606.5|810
1647256490000|2022-03-14 11:14:50|4609|4607.5|4607.5|4606.5|4609|4607.5|4607.5|4606.5|1402
1647256500000|2022-03-14 11:15:00|4607|4607|4607.5|4606.5|4608|4607|4607|4606.5|478
1647256510000|2022-03-14 11:15:10|4607|4607|4607.5|4606.5|4607.5|4607|4607|4606.5|49
1647256520000|2022-03-14 11:15:20|4608|4607|4607.5|4607|4608.5|4607|4607.5|4607|301
1647256530000|2022-03-14 11:15:30|4608|4607.5|4607|4606|4608.5|4607.5|4607|4606|1122
1647256540000|2022-03-14 11:15:40|4606.5|4605.5|4608|4607.5|4608.5|4607.5|4606|4605|375
1647256550000|2022-03-14 11:15:50|4608.5|4608|4608.5|4607.5|4610.5|4609|4608.5|4607.5|1440
1647256560000|2022-03-14 11:16:00|4609|4608|4609|4608|4610|4609|4608|4607.5|2218
1647256570000|2022-03-14 11:16:10|4608.5|4607.5|4607.5|4607|4609|4607.5|4607.5|4607|636
1647256580000|2022-03-14 11:16:20|4607|4606.5|4606|4605|4607|4606.5|4606|4605|346
1647256590000|2022-03-14 11:16:30|4605.5|4604.5|4605|4604.5|4607|4606|4605|4604.5|956
1647256600000|2022-03-14 11:16:40|4605.5||4605||4605.5||4605||3
1647256610000|2022-03-14 11:16:50|4604.5|4604|4604.5|4603.5|4604.5|4604|4603.5|4602.5|867
1647256620000|2022-03-14 11:17:00|4604|4603|4603.5|4602.5|4604|4603|4602.5|4602|823
1647256630000|2022-03-14 11:17:10|4604|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|1588
1647256640000|2022-03-14 11:17:20|4604|4603|4603|4602|4604|4603|4602.5|4601.5|1972
1647256650000|2022-03-14 11:17:30|4603.5|4602.5|4600.5|4600|4603.5|4602.5|4600.5|4600|12412
1647256660000|2022-03-14 11:17:40|4601|4600.5|4600|4599|4601|4600.5|4599.5|4599|6039
1647256670000|2022-03-14 11:17:50|4600.5|4599.5|4599.5|4599|4600.5|4599.5|4599.5|4599|1094
1647256680000|2022-03-14 11:18:00|4600|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|1945
1647256690000|2022-03-14 11:18:10|4601.5|4601|4601|4600.5|4602|4601.5|4601|4600|2240
1647256700000|2022-03-14 11:18:20|4601.5|4601|4601|4600.5|4603|4602|4601|4600.5|1961
1647256710000|2022-03-14 11:18:30|4601.5|4600|4602|4601.5|4602|4601.5|4601.5|4600|617
1647256720000|2022-03-14 11:18:40|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600|64
1647256730000|2022-03-14 11:18:50||4600||4600.5||4600.5||4600|82
1647256750000|2022-03-14 11:19:10|4600.5|4600|4600.5|4599.5|4600.5|4600|4599|4598.5|3249
1647256760000|2022-03-14 11:19:20|4601|4600|4601|4600|4601|4600.5|4601|4600|887
1647256770000|2022-03-14 11:19:30||4600.5||4600||4600.5||4600|0
1647256780000|2022-03-14 11:19:40|4600.5|4600.5|4601|4600.5|4601|4600.5|4600.5|4600.5|322
1647256790000|2022-03-14 11:19:50|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1177
1647256800000|2022-03-14 11:20:00|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|471
1647256810000|2022-03-14 11:20:10|4598.5|4598|4597|4596|4599|4598|4596.5|4596|16228
1647256820000|2022-03-14 11:20:20|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|0
1647256830000|2022-03-14 11:20:30|4597|4596|4594.5|4593.5|4597|4596|4594|4593|3818
1647256840000|2022-03-14 11:20:40|4595|4594|4597|4596.5|4597.5|4596.5|4594.5|4593.5|5383
1647256860000|2022-03-14 11:21:00|4597.5|4597|4598.5|4597.5|4598.5|4598|4597.5|4597|688
1647256870000|2022-03-14 11:21:10|4599|4598|4601|4600|4601.5|4600.5|4599|4598|1071
1647256880000|2022-03-14 11:21:20|4601.5|4600.5|4602|4601.5|4602|4601.5|4601.5|4600|50
1647256890000|2022-03-14 11:21:30|4601.5|4601|4600|4598.5|4601.5|4601|4599.5|4598.5|2384
1647256900000|2022-03-14 11:21:40|4599.5|4599|4599.5|4599|4601|4600|4599|4598.5|2613
1647256910000|2022-03-14 11:21:50|4599|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|1513
1647256920000|2022-03-14 11:22:00|4599||4599.5||4599.5||4599||277
1647256930000|2022-03-14 11:22:10|4599||4599||4599||4599||0
1647256940000|2022-03-14 11:22:20|4598.5|4598|4599|4598|4599|4598|4597.5|4596.5|2051
1647256950000|2022-03-14 11:22:30|4598.5|4597.5|4597.5|4597|4599|4598|4597.5|4596.5|2939
1647256960000|2022-03-14 11:22:40|4597|4596.5|4597.5|4597|4598|4597.5|4597|4596.5|916
1647256970000|2022-03-14 11:22:50|4598|4597.5|4599.5|4598.5|4599.5|4598.5|4598|4597.5|1672
1647256980000|2022-03-14 11:23:00|4600|4598|4597.5|4597|4600|4598|4597.5|4597|697
1647256990000|2022-03-14 11:23:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|705
1647257000000|2022-03-14 11:23:20|4598.5|4597.5|4599|4598.5|4599.5|4598.5|4598.5|4597|564
1647257010000|2022-03-14 11:23:30|4599.5|4599|4598|4597|4600|4599|4598|4597|2994
1647257020000|2022-03-14 11:23:40|4597.5|4596.5|4597.5|4597|4598|4597.5|4597|4596.5|2132
1647257030000|2022-03-14 11:23:50|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|390
1647257040000|2022-03-14 11:24:00|4597.5|4597|4597|4596.5|4598|4597.5|4597|4596.5|854
1647257060000|2022-03-14 11:24:20|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|307
1647257070000|2022-03-14 11:24:30|4597|4596.5|4594.5|4593.5|4597|4596.5|4594|4593|3819
1647257080000|2022-03-14 11:24:40|4595|4594|4595|4594|4595|4594.5|4594.5|4594|421
1647257090000|2022-03-14 11:24:50|4594.5|4594.5|4596.5|4596|4596.5|4596|4594.5|4594|841
1647257100000|2022-03-14 11:25:00|4596|4595.5|4595.5|4595|4596|4595.5|4595.5|4595|506
1647257110000|2022-03-14 11:25:10|4596|4594.5|4593.5|4593|4596|4594.5|4591.5|4590.5|6124
1647257120000|2022-03-14 11:25:20|4593|4592.5|4592|4591|4593|4592.5|4588|4587|9279
1647257130000|2022-03-14 11:25:30|4591.5|4591.5|4595|4594.5|4595.5|4595|4591.5|4591|2525
1647257140000|2022-03-14 11:25:40|4594.5|4594|4593|4591.5|4595.5|4594|4592.5|4591.5|3327
1647257150000|2022-03-14 11:25:50|4592.5|4592|4594|4593|4594|4593.5|4591|4590|3156
1647257160000|2022-03-14 11:26:00|4593.5|4592.5|4594.5|4593|4594.5|4593.5|4592|4591.5|456
1647257170000|2022-03-14 11:26:10|4594|4592.5|4596.5|4595.5|4597|4595.5|4593|4592.5|1563
1647257180000|2022-03-14 11:26:20|4596|4595|4596.5|4595.5|4597|4596|4595|4594|1121
1647257190000|2022-03-14 11:26:30|4597|4596|4598.5|4598|4600.5|4599|4597|4596|861
1647257200000|2022-03-14 11:26:40|4598|4597.5|4600|4599|4601.5|4600|4598|4597|1139
1647257210000|2022-03-14 11:26:50|4599.5|4598.5|4600.5|4600|4600.5|4600|4599.5|4598.5|439
1647257220000|2022-03-14 11:27:00|4600|4599.5|4600|4599|4601.5|4600|4598.5|4597|3531
1647257230000|2022-03-14 11:27:10|4599.5|4598.5|4600.5|4599.5|4601|4600|4599|4598|337
1647257240000|2022-03-14 11:27:20||4600||4599.5||4600||4599.5|144
1647257250000|2022-03-14 11:27:30|4600|4600|4600|4599.5|4600|4600|4600|4599.5|192
1647257260000|2022-03-14 11:27:40|4600.5|4599|4599|4598.5|4600.5|4599.5|4599|4598.5|860
1647257270000|2022-03-14 11:27:50|4599.5|4598|4599.5|4598.5|4600|4599|4598.5|4598|644
1647257280000|2022-03-14 11:28:00|4599|4598|4599.5|4598.5|4600|4599|4598.5|4598|606
1647257290000|2022-03-14 11:28:10|4600|4599|4599|4597.5|4600|4599|4597|4596.5|1338
1647257300000|2022-03-14 11:28:20|4598.5||4598.5||4599||4598||0
1647257310000|2022-03-14 11:28:30|4598|4597|4599|4598|4599|4598|4597.5|4596.5|899
1647257320000|2022-03-14 11:28:40|4599.5|4598.5|4601|4600|4601.5|4600.5|4599.5|4598.5|1998
1647257330000|2022-03-14 11:28:50|4600.5|4599.5|4598|4597.5|4600.5|4599.5|4597.5|4597|4348
1647257340000|2022-03-14 11:29:00|4597.5|4597|4596.5|4595|4598.5|4597.5|4595|4594.5|1588
1647257350000|2022-03-14 11:29:10|4597|4595.5|4597.5|4596.5|4598|4597.5|4596.5|4595|518
1647257360000|2022-03-14 11:29:20|4597||4597||4597.5||4597||0
1647257370000|2022-03-14 11:29:30|4597.5|4596|4595|4594|4597.5|4596.5|4594.5|4593.5|4604
1647257380000|2022-03-14 11:29:40|4594.5|4594.5|4595|4594|4596.5|4595.5|4594.5|4593.5|3337
1647257390000|2022-03-14 11:29:50|4595.5|4594.5|4593|4592|4596.5|4595.5|4592.5|4591.5|3202
1647257400000|2022-03-14 11:30:00|4593.5|4592.5|4592.5|4592|4594|4593|4591.5|4590.5|1974
1647257410000|2022-03-14 11:30:10|4592|4591.5|4592.5|4591.5|4593|4592|4592|4591.5|239
1647257420000|2022-03-14 11:30:20|4592|4592|4594.5|4594|4595|4594|4592|4591.5|438
1647257430000|2022-03-14 11:30:30|4595|4594.5|4594|4593|4595.5|4594.5|4592.5|4591.5|1625
1647257440000|2022-03-14 11:30:40|4593.5|4592.5|4595|4594|4595.5|4594.5|4593.5|4592.5|370
1647257450000|2022-03-14 11:30:50|4594.5|4593.5|4592.5|4591.5|4595|4593.5|4592.5|4591|630
1647257460000|2022-03-14 11:31:00|4593|4592|4596.5|4595.5|4596.5|4595.5|4593|4592|523
1647257470000|2022-03-14 11:31:10|4597|4596|4597|4596.5|4598|4596.5|4597|4596|0
1647257480000|2022-03-14 11:31:20|4597.5|4597|4601|4599.5|4601|4599.5|4597.5|4596.5|564
1647257490000|2022-03-14 11:31:30|4601.5|4600|4602.5|4601.5|4603|4601.5|4601|4599.5|719
1647257500000|2022-03-14 11:31:40|4602|4601|4605|4604|4605.5|4604.5|4601.5|4600.5|84
1647257510000|2022-03-14 11:31:50|4604.5|4603.5|4604|4603|4605|4603.5|4604|4603|24
1647257520000|2022-03-14 11:32:00|4603.5|4603.5|4602.5|4601.5|4605|4603.5|4602|4601|1789
1647257530000|2022-03-14 11:32:10|4602|4602|4601|4600|4603|4602|4601|4600|821
1647257540000|2022-03-14 11:32:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1647257550000|2022-03-14 11:32:30|4601|4600|4601.5|4600|4602.5|4601.5|4600.5|4600|312
1647257560000|2022-03-14 11:32:40|4601|4600.5|4600|4599.5|4601|4600.5|4599.5|4599|1511
1647257570000|2022-03-14 11:32:50|4599.5|4599|4599.5|4598.5|4600|4599|4598.5|4598|1019
1647257580000|2022-03-14 11:33:00|4599|4598|4598|4597|4599|4598|4598|4597|489
1647257590000|2022-03-14 11:33:10|4598.5|4597.5|4597|4596|4599|4598|4596.5|4595|4589
1647257600000|2022-03-14 11:33:20|4596.5|4595.5|4593.5|4593|4597|4595.5|4593|4592|3186
1647257610000|2022-03-14 11:33:30|4594|4593.5|4593.5|4592.5|4594.5|4593.5|4593|4592|570
1647257620000|2022-03-14 11:33:40|4593|4592|4593|4592|4593.5|4593|4592.5|4592|1511
1647257630000|2022-03-14 11:33:50||4592.5||4592||4592.5||4592|356
1647257640000|2022-03-14 11:34:00|4592.5|4591.5|4589|4588|4592.5|4591.5|4589|4588|1970
1647257650000|2022-03-14 11:34:10|4589.5|4588.5|4590.5|4589.5|4591|4589.5|4588.5|4588|497
1647257660000|2022-03-14 11:34:20|4591|4590|4590|4589.5|4591.5|4590.5|4589.5|4588.5|1640
1647257670000|2022-03-14 11:34:30|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4588|607
1647257680000|2022-03-14 11:34:40|4590.5|4590|4591|4589.5|4591|4590|4589.5|4588|906
1647257690000|2022-03-14 11:34:50|4590.5|4589|4590|4589|4590.5|4589|4589.5|4589|273
1647257700000|2022-03-14 11:35:00|4590.5|4589.5|4589.5|4589|4591|4590|4589|4588|1550
1647257710000|2022-03-14 11:35:10|4590|4589.5|4591.5|4590.5|4592|4590.5|4590|4589|590
1647257720000|2022-03-14 11:35:20|4592|4591|4592.5|4592|4593|4592|4592|4591|0
1647257730000|2022-03-14 11:35:30|4593|4592.5|4594|4593.5|4595|4594|4593|4592.5|787
1647257740000|2022-03-14 11:35:40|4594.5|4594|4596|4595.5|4597|4595.5|4594.5|4593.5|775
1647257750000|2022-03-14 11:35:50|4596.5|4596|4598|4597.5|4599|4597.5|4596.5|4596|538
1647257760000|2022-03-14 11:36:00|4598.5|4598|4598|4597|4599|4598|4597|4596.5|4260
1647257770000|2022-03-14 11:36:10|4598.5|4597.5|4600.5|4599.5|4600.5|4599.5|4598|4596.5|2036
1647257780000|2022-03-14 11:36:20|4600|4600|4600.5|4599.5|4600.5|4600|4599.5|4599|252
1647257790000|2022-03-14 11:36:30|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|283
1647257800000|2022-03-14 11:36:40|4601|4600|4601.5|4601|4602|4601|4601|4600|802
1647257810000|2022-03-14 11:36:50|4602|4600.5|4597.5|4596.5|4602.5|4601|4597.5|4596.5|2448
1647257820000|2022-03-14 11:37:00|4598|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|749
1647257830000|2022-03-14 11:37:10|4597|4596|4595|4594.5|4597|4596|4594.5|4593|1659
1647257840000|2022-03-14 11:37:20|4595.5|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|399
1647257850000|2022-03-14 11:37:30|4595|4595|4595.5|4595|4595.5|4595|4595|4594.5|144
1647257860000|2022-03-14 11:37:40|4595|4594.5|4596.5|4596|4597|4596|4595|4594.5|401
1647257870000|2022-03-14 11:37:50|4596|4595.5|4596.5|4595.5|4596.5|4596|4596|4595|799
1647257880000|2022-03-14 11:38:00|4596|4596|4596|4595.5|4596|4596|4595.5|4594.5|641
1647257890000|2022-03-14 11:38:10|4596.5|4596|4598|4597.5|4598.5|4597.5|4596.5|4596|809
1647257900000|2022-03-14 11:38:20|4598.5|4597|4596|4595.5|4598.5|4597|4596|4595.5|1542
1647257910000|2022-03-14 11:38:30|4596.5|4596|4594.5|4593.5|4597|4596|4594.5|4593.5|1710
1647257920000|2022-03-14 11:38:40|4595|4594|4594.5|4593.5|4595.5|4594.5|4594|4593|1753
1647257930000|2022-03-14 11:38:50|4594|4593|4593.5|4593|4594|4593.5|4593|4591.5|585
1647257940000|2022-03-14 11:39:00|4593|4592.5|4591.5|4591|4593|4592.5|4591.5|4590.5|2328
1647257950000|2022-03-14 11:39:10|4591|4590.5|4588|4587|4591|4590.5|4587.5|4587|3004
1647257960000|2022-03-14 11:39:20|4588.5|4587.5|4590.5|4590|4591|4590|4588.5|4587|4369
1647257970000|2022-03-14 11:39:30|4591|4590.5|4593|4592|4593.5|4592.5|4591|4590|715
1647257980000|2022-03-14 11:39:40|4592.5|4591.5|4592.5|4592|4592.5|4592|4592|4591.5|599
1647257990000|2022-03-14 11:39:50|4593|4592.5|4592.5|4591.5|4593.5|4592.5|4592.5|4591.5|1302
1647258000000|2022-03-14 11:40:00|4593|4592|4592.5|4592|4593.5|4592.5|4592.5|4591.5|660
1647258010000|2022-03-14 11:40:10|4593|4591.5|4593.5|4593|4593.5|4593|4593|4591.5|332
1647258020000|2022-03-14 11:40:20|4594|4592.5|4594|4593|4594.5|4593.5|4594|4592.5|235
1647258030000|2022-03-14 11:40:30|4594.5|4594|4595|4594|4596|4594.5|4594.5|4593.5|293
1647258040000|2022-03-14 11:40:40|4594.5|4593.5|4593|4592|4595|4593.5|4593|4592|1401
1647258050000|2022-03-14 11:40:50|4593.5|4592.5|4594.5|4593.5|4595|4593.5|4593.5|4592.5|600
1647258060000|2022-03-14 11:41:00|4594|4593|4593|4592|4594|4593|4593|4592|338
1647258070000|2022-03-14 11:41:10|4592.5|4591.5|4595.5|4594.5|4595.5|4594.5|4591.5|4590.5|1294
1647258080000|2022-03-14 11:41:20|4596|4595|4596|4595.5|4596|4595.5|4596|4595|192
1647258090000|2022-03-14 11:41:30|4596.5|4596|4598|4597|4599.5|4598|4596.5|4596|2088
1647258100000|2022-03-14 11:41:40|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|523
1647258110000|2022-03-14 11:41:50|4597.5|4596.5|4595|4594|4598|4596.5|4595|4594|1107
1647258120000|2022-03-14 11:42:00|4595.5|4594.5|4595.5|4595|4596|4595.5|4595.5|4594.5|1236
1647258130000|2022-03-14 11:42:10|4596|4595.5|4598|4597.5|4599|4598|4596|4595.5|1757
1647258140000|2022-03-14 11:42:20|4597.5|4597|4598|4597|4598|4597.5|4596.5|4595.5|788
1647258150000|2022-03-14 11:42:30|4597.5||4597.5||4597.5||4597.5||0
1647258160000|2022-03-14 11:42:40|4597|4596.5|4596.5|4596|4598|4597|4596.5|4595.5|1421
1647258170000|2022-03-14 11:42:50|4596|4595.5|4595.5|4594.5|4597|4596|4595|4594.5|1553
1647258180000|2022-03-14 11:43:00|4595|4594|4594.5|4593|4595|4594|4594.5|4593|371
1647258190000|2022-03-14 11:43:10|4594|4592.5|4592|4591|4594.5|4592.5|4592|4590.5|272
1647258200000|2022-03-14 11:43:20|4591.5|4591.5|4590.5|4589.5|4591.5|4591.5|4590|4589|1059
1647258210000|2022-03-14 11:43:30|4590|4589|4590|4589|4590.5|4589|4590|4589|483
1647258220000|2022-03-14 11:43:40|4589.5|4588.5|4587.5|4586|4590|4588.5|4586.5|4586|1865
1647258230000|2022-03-14 11:43:50|4587|4586.5|4586|4584.5|4587.5|4587|4584.5|4583.5|4586
1647258240000|2022-03-14 11:44:00|4586.5|4585|4586.5|4585.5|4587.5|4586|4586|4585|724
1647258250000|2022-03-14 11:44:10|4587|4586|4586|4585|4587.5|4586|4585|4584|757
1647258260000|2022-03-14 11:44:20|4585.5|4584.5|4584.5|4584|4585.5|4584.5|4584.5|4584|855
1647258270000|2022-03-14 11:44:30|4585||4585||4585||4584.5||566
1647258280000|2022-03-14 11:44:40|4584.5|4583.5|4583.5|4582|4585|4583.5|4583.5|4582|889
1647258290000|2022-03-14 11:44:50|4583|4582.5|4581.5|4580.5|4583.5|4582.5|4581|4580|1553
1647258300000|2022-03-14 11:45:00|4581|4581|4581.5|4580.5|4582|4581.5|4581|4580.5|3066
1647258310000|2022-03-14 11:45:10|4581|4580|4580.5|4579.5|4581.5|4580.5|4578.5|4577|5445
1647258320000|2022-03-14 11:45:20|4580|4579|4579.5|4578|4580.5|4579.5|4577|4576|991
1647258330000|2022-03-14 11:45:30|4579|4577.5|4580.5|4579.5|4580.5|4579.5|4578.5|4577.5|824
1647258340000|2022-03-14 11:45:40|4580|4579|4582|4581|4582.5|4581|4580|4578.5|92
1647258350000|2022-03-14 11:45:50|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581|4580|563
1647258360000|2022-03-14 11:46:00|4583|4581|4584|4583|4584.5|4583.5|4583|4581|351
1647258370000|2022-03-14 11:46:10|4583.5|4582.5|4584|4583|4584|4583.5|4583.5|4582.5|30
1647258380000|2022-03-14 11:46:20|4583.5|4582.5|4584|4583|4585|4584|4583.5|4582|2679
1647258390000|2022-03-14 11:46:30|4583.5|4582.5|4583|4582|4584|4583|4581|4580|1467
1647258400000|2022-03-14 11:46:40|4583.5|4582.5|4584.5|4583.5|4586|4585|4582.5|4582|919
1647258410000|2022-03-14 11:46:50|4584|4583|4583.5|4582|4584.5|4583|4582|4581|2724
1647258420000|2022-03-14 11:47:00|4583|4582.5|4583|4582|4586|4585|4583|4582|1877
1647258430000|2022-03-14 11:47:10|4582.5|4581.5|4582.5|4581.5|4584.5|4583|4582|4581|950
1647258440000|2022-03-14 11:47:20|4583|4582|4582.5|4581.5|4583.5|4582|4582.5|4581|0
1647258450000|2022-03-14 11:47:30|4583|4582|4585|4583.5|4585|4584|4582.5|4581.5|375
1647258460000|2022-03-14 11:47:40|4584.5|4583|4582.5|4581.5|4584.5|4583|4582|4581|2498
1647258470000|2022-03-14 11:47:50|4582|4581|4583|4582|4584|4583|4582|4581|42
1647258480000|2022-03-14 11:48:00|4582.5|4581.5|4585|4583.5|4585|4584|4581.5|4580|3480
1647258490000|2022-03-14 11:48:10|4584.5|4584|4584|4583|4585|4584|4583.5|4582.5|453
1647258500000|2022-03-14 11:48:20|4584.5|4583.5|4584|4582.5|4585|4584|4583.5|4582.5|818
1647258510000|2022-03-14 11:48:30|4583.5|4582|4582.5|4581.5|4584.5|4583|4582.5|4581|725
1647258520000|2022-03-14 11:48:40|4583|4582|4582|4580.5|4583.5|4583|4582|4580.5|448
1647258530000|2022-03-14 11:48:50|4582.5|4581|4580.5|4580|4583.5|4582.5|4579|4578.5|9733
1647258540000|2022-03-14 11:49:00|4581|4579.5|4581.5|4580.5|4583|4581.5|4579|4578|2866
1647258550000|2022-03-14 11:49:10|4581|4579.5|4581.5|4581|4581.5|4581|4580.5|4579.5|373
1647258560000|2022-03-14 11:49:20|4582|4581.5|4584|4583|4585|4584|4582|4581|2075
1647258570000|2022-03-14 11:49:30|4583.5|4582.5|4585.5|4585|4586|4585|4583.5|4582.5|409
1647258580000|2022-03-14 11:49:40|4586|4584.5|4587|4586|4587.5|4586.5|4586|4584.5|619
1647258590000|2022-03-14 11:49:50|4586.5|4585.5|4583|4581.5|4587|4586.5|4583|4581.5|2627
1647258600000|2022-03-14 11:50:00|4582.5|4582|4585|4584|4586|4585|4582.5|4582|218
1647258610000|2022-03-14 11:50:10|4584.5|4583.5|4583|4582|4585.5|4584|4583|4581.5|1322
1647258620000|2022-03-14 11:50:20|4583.5|4582.5|4584.5|4584|4585|4584.5|4583|4582|1285
1647258630000|2022-03-14 11:50:30|4585|4583.5|4586.5|4586|4588|4586.5|4584|4582.5|2890
1647258640000|2022-03-14 11:50:40|4587|4585.5|4588|4587|4588|4587|4586|4585.5|1175
1647258650000|2022-03-14 11:50:50|4587.5|4586.5|4585.5|4584.5|4588|4586.5|4583.5|4582|4041
1647258660000|2022-03-14 11:51:00|4586|4585|4587|4586|4587.5|4586.5|4585|4584.5|1101
1647258670000|2022-03-14 11:51:10|4587.5|4586.5|4589|4588|4590|4588.5|4587.5|4586.5|1520
1647258680000|2022-03-14 11:51:20|4589.5|4587.5|4586.5|4585.5|4589.5|4587.5|4586.5|4585.5|292
1647258690000|2022-03-14 11:51:30|4586|4585|4585|4584|4587.5|4586.5|4585|4584|1469
1647258700000|2022-03-14 11:51:40|4586|4583.5|4586.5|4585.5|4587.5|4586.5|4585.5|4583.5|435
1647258710000|2022-03-14 11:51:50|4586|4585|4583.5|4582.5|4586.5|4586|4583.5|4582.5|1665
1647258720000|2022-03-14 11:52:00|4584|4583|4586|4585|4586.5|4585.5|4584|4583|1314
1647258730000|2022-03-14 11:52:10|4585.5|4585.5|4587|4586|4587.5|4586.5|4585.5|4585.5|56
1647258740000|2022-03-14 11:52:20|4587.5|4586.5|4587.5|4586.5|4588.5|4587|4586|4585|827
1647258750000|2022-03-14 11:52:30|4587|4586|4587.5|4586.5|4589|4587.5|4586.5|4585.5|1130
1647258760000|2022-03-14 11:52:40|4587|4586|4587|4586|4588.5|4587.5|4587|4586|227
1647258770000|2022-03-14 11:52:50|4586.5|4586.5|4586.5|4585.5|4587|4586.5|4586.5|4585.5|302
1647258780000|2022-03-14 11:53:00|4587|4586.5|4587|4586|4588|4587|4587|4585.5|834
1647258790000|2022-03-14 11:53:10|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585.5|0
1647258800000|2022-03-14 11:53:20|4586.5|4585.5|4586|4584.5|4586.5|4585.5|4584|4582.5|1449
1647258810000|2022-03-14 11:53:30|4585.5|4584|4584.5|4583.5|4585.5|4584|4584.5|4583.5|272
1647258820000|2022-03-14 11:53:40|4584|4584|4586|4585|4587|4586|4584|4584|518
1647258830000|2022-03-14 11:53:50|4586.5|4585.5|4585|4584|4586.5|4585.5|4584.5|4583.5|410
1647258840000|2022-03-14 11:54:00|4584.5|4583.5|4585.5|4584|4586|4585|4583|4581.5|3759
1647258850000|2022-03-14 11:54:10|4585|4583.5|4585|4584|4586.5|4585|4583.5|4582.5|3204
1647258860000|2022-03-14 11:54:20|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|430
1647258870000|2022-03-14 11:54:30|4583|4581.5|4584|4583.5|4585|4584|4582|4580.5|1157
1647258880000|2022-03-14 11:54:40|4584.5|4584.5|4584|4583|4585|4584.5|4584|4583|991
1647258890000|2022-03-14 11:54:50|4583.5|4583.5|4582|4581.5|4583.5|4583.5|4582|4581|543
1647258900000|2022-03-14 11:55:00|4582.5|4581|4582.5|4582|4582.5|4582|4582.5|4581|504
1647258910000|2022-03-14 11:55:10|4582|4581.5|4582.5|4581.5|4583.5|4582.5|4581|4580|1656
1647258920000|2022-03-14 11:55:20|4583|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4581.5|633
1647258930000|2022-03-14 11:55:30|4584|4583|4584|4583|4585|4583.5|4584|4583|159
1647258940000|2022-03-14 11:55:40|4583.5|4582|4582.5|4581.5|4583.5|4582.5|4582|4580.5|1434
1647258950000|2022-03-14 11:55:50|4582|4582|4581|4580|4582.5|4582|4581|4580|0
1647258960000|2022-03-14 11:56:00|4581.5|4579.5|4580.5|4579.5|4583|4581.5|4580.5|4579.5|964
1647258970000|2022-03-14 11:56:10|4580|4580|4581|4580|4581.5|4580.5|4580|4580|136
1647258980000|2022-03-14 11:56:20|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4580.5|4579.5|465
1647258990000|2022-03-14 11:56:30|4582.5|4581|4582|4581|4585|4584|4582|4581|2013
1647259000000|2022-03-14 11:56:40|4581.5|4580.5|4583|4582|4583.5|4582.5|4581.5|4580.5|700
1647259010000|2022-03-14 11:56:50|4582.5|4582.5|4584|4583|4584.5|4583|4582.5|4581.5|710
1647259020000|2022-03-14 11:57:00|4583.5|4582.5|4582|4581|4583.5|4582.5|4581.5|4581|1261
1647259030000|2022-03-14 11:57:10|4582.5|4581.5|4583|4582|4583|4582.5|4582.5|4581|175
1647259040000|2022-03-14 11:57:20|4582.5|4581.5|4582.5|4581.5|4583|4582|4582|4581|0
1647259050000|2022-03-14 11:57:30|4583|4582|4584|4583|4584|4583|4582.5|4581.5|73
1647259060000|2022-03-14 11:57:40|4583.5||4583.5||4583.5||4583.5||0
1647259070000|2022-03-14 11:57:50|4583|4582.5|4584.5|4583.5|4584.5|4584|4583|4582.5|409
1647259080000|2022-03-14 11:58:00|4585|4584|4585.5|4584.5|4586|4585|4585|4583.5|304
1647259090000|2022-03-14 11:58:10|4585|4584|4583.5|4582.5|4585.5|4584.5|4583|4582.5|1010
1647259100000|2022-03-14 11:58:20|4584|4583|4585.5|4584.5|4585.5|4585|4583.5|4582.5|527
1647259110000|2022-03-14 11:58:30|4586|4585|4586|4584.5|4588|4586.5|4585.5|4584.5|495
1647259120000|2022-03-14 11:58:40|4585.5|4585|4586.5|4585.5|4587.5|4586|4585.5|4585|0
1647259130000|2022-03-14 11:58:50|4586|4585|4585.5|4584.5|4586|4585|4584.5|4584|421
1647259140000|2022-03-14 11:59:00|4586|4585|4586.5|4585.5|4586.5|4586|4585.5|4584.5|311
1647259150000|2022-03-14 11:59:10|4586|4586|4586.5|4585.5|4586.5|4586|4586|4585.5|45
1647259160000|2022-03-14 11:59:20|4587|4586|4588|4587|4588.5|4587.5|4586.5|4586|667
1647259170000|2022-03-14 11:59:30|4587.5|4587.5|4587.5|4586|4588.5|4587.5|4586.5|4585.5|403
1647259180000|2022-03-14 11:59:40|4587|4585.5|4585|4584|4587.5|4585.5|4584.5|4583.5|1739
1647259190000|2022-03-14 11:59:50|4584.5|4583.5|4584|4583|4584.5|4583.5|4583.5|4582.5|351
1647259200000|2022-03-14 12:00:00|4584.5|4583.5|4584|4583|4585.5|4585|4584|4583|675
1647259210000|2022-03-14 12:00:10|4583.5|4582.5|4587|4586|4587|4586|4582.5|4581|1607
1647259220000|2022-03-14 12:00:20|4587.5|4586.5|4587|4586|4590.5|4589|4586.5|4585.5|1145
1647259230000|2022-03-14 12:00:30|4587.5|4586.5|4587.5|4586|4588.5|4587.5|4586|4584.5|2075
1647259240000|2022-03-14 12:00:40|4587|4586.5|4588|4586.5|4588.5|4587.5|4587|4586|320
1647259250000|2022-03-14 12:00:50|4587.5|4587|4587|4586|4587.5|4587|4587|4586|0
1647259260000|2022-03-14 12:01:00|4586.5|4586.5|4587.5|4587|4588.5|4587|4586.5|4585.5|439
1647259270000|2022-03-14 12:01:10|4588|4587.5|4588|4587|4588.5|4587.5|4587|4586.5|422
1647259280000|2022-03-14 12:01:20|4588.5|4587.5|4588.5|4587.5|4589.5|4588.5|4588.5|4587.5|170
1647259290000|2022-03-14 12:01:30|4588|4587|4588.5|4587.5|4589.5|4588|4588|4587|0
1647259300000|2022-03-14 12:01:40|4589|4587|4587.5|4586.5|4589|4587|4587.5|4586.5|0
1647259310000|2022-03-14 12:01:50|4587|4587|4589|4588|4589.5|4588.5|4587|4586.5|294
1647259320000|2022-03-14 12:02:00|4588.5|4587.5|4588|4587|4589.5|4588.5|4588|4587|0
1647259330000|2022-03-14 12:02:10|4588.5|4587.5|4589.5|4588|4589.5|4588.5|4588|4587.5|0
1647259340000|2022-03-14 12:02:20|4589|4588.5|4589|4588|4589.5|4588.5|4589|4588|0
1647259350000|2022-03-14 12:02:30|4589.5|4589|4587.5|4587|4589.5|4589|4587.5|4586.5|820
1647259360000|2022-03-14 12:02:40|4588|4587.5|4588|4587|4589.5|4588.5|4587.5|4586.5|520
1647259370000|2022-03-14 12:02:50|4587.5|4586.5|4587.5|4586.5|4588.5|4587.5|4587|4586|1997
1647259380000|2022-03-14 12:03:00|4587|4586|4587|4586|4588|4587.5|4587|4586|426
1647259390000|2022-03-14 12:03:10|4587.5|4586.5|4587|4586|4587.5|4587|4587|4586|0
1647259400000|2022-03-14 12:03:20|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4585|253
1647259410000|2022-03-14 12:03:30|4586.5|4585.5|4587|4586|4588|4586.5|4586.5|4585|964
1647259420000|2022-03-14 12:03:40|4586.5|4585.5|4589|4587.5|4589|4587.5|4586.5|4585.5|450
1647259430000|2022-03-14 12:03:50|4588.5|4588|4587|4586.5|4588.5|4588.5|4587|4585.5|352
1647259440000|2022-03-14 12:04:00|4587.5|4587|4588|4587|4589|4587.5|4587.5|4586.5|1159
1647259450000|2022-03-14 12:04:10|4588.5|4587.5|4587.5|4586.5|4589|4588.5|4587|4586.5|747
1647259460000|2022-03-14 12:04:20|4588|4587|4589|4588|4590|4589|4587.5|4587|1520
1647259470000|2022-03-14 12:04:30|4589.5|4588.5|4590|4588.5|4590.5|4589|4589|4588|409
1647259480000|2022-03-14 12:04:40|4589.5|4589|4593|4592|4593.5|4592|4589.5|4589|477
1647259490000|2022-03-14 12:04:50|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591.5|0
1647259500000|2022-03-14 12:05:00|4592|4591|4592|4590.5|4592|4591|4590.5|4589.5|521
1647259510000|2022-03-14 12:05:10|4591.5|4590|4592.5|4591|4593.5|4592|4591.5|4590|451
1647259520000|2022-03-14 12:05:20|4593|4591.5|4591.5|4590|4593.5|4592.5|4591|4589.5|1052
1647259530000|2022-03-14 12:05:30|4591|4590.5|4593.5|4592|4593.5|4592|4591|4590|0
1647259540000|2022-03-14 12:05:40|4594|4592.5|4593|4592|4594.5|4593|4592.5|4592|161
1647259550000|2022-03-14 12:05:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|566
1647259560000|2022-03-14 12:06:00|4593|4592|4593.5|4593|4595|4593.5|4592.5|4592|473
1647259570000|2022-03-14 12:06:10|4593|4592.5|4593.5|4592|4593.5|4592.5|4592.5|4592|740
1647259580000|2022-03-14 12:06:20|4593||4593||4593.5||4592.5||0
1647259590000|2022-03-14 12:06:30|4592.5|4591.5|4592.5|4591.5|4593.5|4592.5|4592.5|4591.5|923
1647259600000|2022-03-14 12:06:40|4592|4591|4592.5|4591.5|4592.5|4591.5|4591|4589.5|1222
1647259610000|2022-03-14 12:06:50|4592|4591|4591|4590|4593.5|4592|4591|4589.5|2217
1647259620000|2022-03-14 12:07:00|4592|4590.5|4591|4590|4592|4591|4590.5|4589|367
1647259630000|2022-03-14 12:07:10|4591.5|4590.5|4593|4592|4593|4592|4591|4590.5|148
1647259640000|2022-03-14 12:07:20|4593.5|4592.5|4593|4591.5|4594|4593|4593|4591.5|397
1647259650000|2022-03-14 12:07:30|4594|4592|4593|4592|4594|4593|4593|4592|363
1647259660000|2022-03-14 12:07:40|4593.5|4593|4595.5|4594.5|4596|4594.5|4593.5|4593|534
1647259670000|2022-03-14 12:07:50|4596|4595|4596|4595|4596|4595.5|4595|4594|1031
1647259680000|2022-03-14 12:08:00|4596.5|4596|4596|4595|4596.5|4596|4596|4595|571
1647259690000|2022-03-14 12:08:10|4595.5|4594.5|4593|4592.5|4595.5|4594.5|4592.5|4592|2609
1647259700000|2022-03-14 12:08:20|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|300
1647259710000|2022-03-14 12:08:30|4593|4592|4592.5|4591.5|4593.5|4592.5|4592.5|4591.5|1251
1647259720000|2022-03-14 12:08:40|4593|4592|4593|4592|4593.5|4592|4592.5|4591.5|717
1647259730000|2022-03-14 12:08:50|4592.5|4591.5|4592.5|4591.5|4593.5|4592.5|4592|4591.5|214
1647259740000|2022-03-14 12:09:00|4592|4592|4592.5|4591.5|4593|4592|4592|4591.5|87
1647259750000|2022-03-14 12:09:10|4593|4592|4593.5|4592.5|4595|4594|4593|4592|808
1647259760000|2022-03-14 12:09:20|4594|4593.5|4595|4594.5|4596|4594.5|4594|4593|1035
1647259770000|2022-03-14 12:09:30|4595.5|4594|4596.5|4595|4596.5|4595.5|4595|4594|1291
1647259780000|2022-03-14 12:09:40|4596|4595.5|4597.5|4596.5|4598|4597|4594.5|4593.5|2624
1647259790000|2022-03-14 12:09:50|4597|4596|4598|4597|4598.5|4597|4597|4596|682
1647259800000|2022-03-14 12:10:00|4597.5|4596.5|4596|4595.5|4597.5|4596.5|4596|4595|668
1647259810000|2022-03-14 12:10:10|4596.5|4596|4598|4596.5|4598|4597|4596.5|4596|111
1647259820000|2022-03-14 12:10:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|225
1647259830000|2022-03-14 12:10:30|4596.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4595|425
1647259840000|2022-03-14 12:10:40|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|27
1647259850000|2022-03-14 12:10:50|4595.5|4595|4595.5|4594.5|4596|4595.5|4595|4593.5|1228
1647259860000|2022-03-14 12:11:00|4596|4594|4595|4594|4596|4595|4594.5|4594|851
1647259870000|2022-03-14 12:11:10||4594.5||4594||4594.5||4594|0
1647259880000|2022-03-14 12:11:20|4595.5|4594.5|4596.5|4595.5|4598|4596.5|4595.5|4594.5|1339
1647259890000|2022-03-14 12:11:30|4596|4595|4596.5|4595.5|4596.5|4596|4596|4595|0
1647259900000|2022-03-14 12:11:40||4595||4595.5||4596||4595|0
1647259910000|2022-03-14 12:11:50|4596|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|223
1647259920000|2022-03-14 12:12:00|4596|4595|4596|4595.5|4596|4595.5|4596|4594.5|315
1647259930000|2022-03-14 12:12:10|4595.5|4595|4596.5|4596|4596.5|4596|4595.5|4594|1158
1647259940000|2022-03-14 12:12:20|4597|4596.5|4596.5|4595.5|4597.5|4596.5|4596.5|4595.5|227
1647259950000|2022-03-14 12:12:30|4597|4596|4596.5|4596|4597|4596|4596.5|4595.5|192
1647259960000|2022-03-14 12:12:40|4597|4596.5|4597|4596|4597.5|4596.5|4596.5|4596|326
1647259970000|2022-03-14 12:12:50|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|10
1647259980000|2022-03-14 12:13:00|4597.5|4596.5|4597|4596|4598|4597|4597|4596|229
1647259990000|2022-03-14 12:13:10|4596.5|4595.5|4596|4595.5|4596.5|4596|4596|4594.5|218
1647260000000|2022-03-14 12:13:20|4596.5|4595|4595.5|4594.5|4596.5|4595.5|4595.5|4594.5|491
1647260010000|2022-03-14 12:13:30|4596|4595|4596.5|4595|4596.5|4595|4596|4595|247
1647260020000|2022-03-14 12:13:40|4596|4595.5|4597.5|4596.5|4598|4597|4596|4595.5|242
1647260030000|2022-03-14 12:13:50|4598|4597|4598|4597.5|4599|4598|4597.5|4597|89
1647260040000|2022-03-14 12:14:00|4597.5|4597|4597|4596.5|4598|4597.5|4597|4596.5|666
1647260060000|2022-03-14 12:14:20|4597.5|4597|4597.5|4596.5|4598|4597|4597|4596|409
1647260070000|2022-03-14 12:14:30|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|0
1647260080000|2022-03-14 12:14:40|4597|4596|4597.5|4596.5|4597.5|4597|4597|4596|0
1647260090000|2022-03-14 12:14:50|4598|4597|4598|4597|4598|4597|4598|4597|150
1647260100000|2022-03-14 12:15:00|4598.5|4597.5|4600|4599|4600|4599|4598.5|4597.5|281
1647260110000|2022-03-14 12:15:10|4600.5|4599.5|4601|4600.5|4601.5|4600.5|4600.5|4599.5|116
1647260120000|2022-03-14 12:15:20|4602|4601|4602|4601|4603|4601.5|4601|4600.5|304
1647260130000|2022-03-14 12:15:30|4602.5|4601.5|4602.5|4601.5|4604|4603|4602.5|4601.5|285
1647260140000|2022-03-14 12:15:40|4603|4601|4602.5|4602|4603|4602|4602.5|4601|0
1647260150000|2022-03-14 12:15:50|4603|4602.5|4602.5|4602|4603.5|4602.5|4602.5|4601.5|939
1647260160000|2022-03-14 12:16:00|4602|4601.5|4603.5|4602.5|4603.5|4602.5|4602|4601.5|748
1647260170000|2022-03-14 12:16:10|4603|4603|4602|4601|4603.5|4603|4601.5|4601|61
1647260180000|2022-03-14 12:16:20|4601.5|4600.5|4601|4600|4601.5|4600.5|4600.5|4599.5|586
1647260190000|2022-03-14 12:16:30|4601.5|4600.5|4599.5|4598.5|4601.5|4600.5|4599.5|4598.5|136
1647260200000|2022-03-14 12:16:40|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|97
1647260210000|2022-03-14 12:16:50|4600|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4599|138
1647260220000|2022-03-14 12:17:00|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|0
1647260230000|2022-03-14 12:17:10|4599|4598|4597.5|4596.5|4599.5|4598.5|4597.5|4596.5|487
1647260240000|2022-03-14 12:17:20|4598|4597.5|4597|4596|4599|4598|4597|4596|684
1647260250000|2022-03-14 12:17:30|4597.5|4596.5|4597|4596|4598|4597|4597|4596|93
1647260260000|2022-03-14 12:17:40|4597.5||4597||4597.5||4597||0
1647260270000|2022-03-14 12:17:50|4596.5|4595|4596.5|4595.5|4597|4595.5|4594|4593.5|3715
1647260280000|2022-03-14 12:18:00|4597|4596|4597|4596|4597|4596.5|4597|4595.5|395
1647260290000|2022-03-14 12:18:10|4597.5|4596.5|4597.5|4596.5|4598.5|4597.5|4597.5|4596|404
1647260300000|2022-03-14 12:18:20|4597||4597||4597.5||4597||180
1647260310000|2022-03-14 12:18:30|4596.5|4596|4597.5|4596.5|4598|4597|4596|4595|983
1647260320000|2022-03-14 12:18:40|4597|4596|4598|4597|4598.5|4597|4595|4593.5|4848
1647260330000|2022-03-14 12:18:50|4597.5|4596.5|4598|4597.5|4600.5|4599|4597.5|4596.5|1640
1647260340000|2022-03-14 12:19:00|4598.5|4598|4598|4596.5|4599|4598.5|4598|4596.5|36
1647260350000|2022-03-14 12:19:10|4597.5|4597|4597.5|4597|4598|4597|4597|4597|31
1647260360000|2022-03-14 12:19:20|4598|4597.5|4599|4598|4599.5|4598.5|4598|4597.5|714
1647260370000|2022-03-14 12:19:30|4598.5|4597.5|4598.5|4597.5|4599|4598.5|4598|4597.5|466
1647260380000|2022-03-14 12:19:40|4598|4598|4596|4595.5|4598|4598|4596|4595.5|692
1647260390000|2022-03-14 12:19:50|4595.5|4594.5|4597.5|4596.5|4598|4596.5|4595.5|4594.5|1208
1647260400000|2022-03-14 12:20:00|4597|4596|4596.5|4595.5|4597|4596|4596|4595.5|721
1647260410000|2022-03-14 12:20:10|4597|4596|4598.5|4597.5|4598.5|4597.5|4597|4596|268
1647260420000|2022-03-14 12:20:20|4598|4598|4597|4596|4598.5|4598|4597|4596|798
1647260430000|2022-03-14 12:20:30|4597.5|4596.5|4598|4597|4598|4597|4597|4596|152
1647260440000|2022-03-14 12:20:40|4597.5|4597.5|4597.5|4596.5|4598|4597.5|4596.5|4595.5|773
1647260450000|2022-03-14 12:20:50|4597|4596|4597|4596|4597.5|4596|4596|4594.5|548
1647260460000|2022-03-14 12:21:00|4597.5|4595.5|4595.5|4594.5|4597.5|4596|4595|4594|2643
1647260470000|2022-03-14 12:21:10|4595|4594|4594|4593.5|4595.5|4594|4594|4593|9
1647260480000|2022-03-14 12:21:20|4593.5|4593|4593.5|4592.5|4594.5|4593.5|4593.5|4592|1269
1647260490000|2022-03-14 12:21:30|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|0
1647260500000|2022-03-14 12:21:40|4594|4593|4593.5|4592.5|4595|4594|4593.5|4592.5|1353
1647260510000|2022-03-14 12:21:50|4593|4592|4592|4591|4593|4592|4592|4590.5|808
1647260520000|2022-03-14 12:22:00|4592.5|4591.5|4591.5|4590.5|4593|4592|4590.5|4590|1025
1647260530000|2022-03-14 12:22:10|4591|4591|4592|4591|4592|4591|4591|4591|42
1647260540000|2022-03-14 12:22:20|4592.5|4591.5|4592|4591|4593|4592|4591.5|4591|306
1647260550000|2022-03-14 12:22:30|4591.5|4590.5|4590.5|4590|4592|4591|4590.5|4590|452
1647260560000|2022-03-14 12:22:40|4590|4589.5|4588.5|4587|4590|4589.5|4588.5|4587|372
1647260570000|2022-03-14 12:22:50|4589|4587.5|4590|4589.5|4591|4590|4589|4587.5|974
1647260580000|2022-03-14 12:23:00|4590.5|4590|4591.5|4590.5|4592.5|4591.5|4590.5|4590|541
1647260590000|2022-03-14 12:23:10|4591|4590|4592.5|4591|4592.5|4591.5|4590.5|4589|945
1647260600000|2022-03-14 12:23:20|4592|4591.5|4594|4593|4594|4593.5|4592|4591|165
1647260610000|2022-03-14 12:23:30|4594.5|4593.5|4594|4593|4595.5|4594|4594|4593|33
1647260620000|2022-03-14 12:23:40|4594.5|4592.5|4593.5|4592.5|4594.5|4592.5|4593|4592|584
1647260630000|2022-03-14 12:23:50|4593|4592|4592.5|4592|4593|4592.5|4592.5|4592|262
1647260650000|2022-03-14 12:24:10|4593|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|216
1647260660000|2022-03-14 12:24:20|4592.5|4591.5|4592|4591.5|4593|4592|4592|4591.5|219
1647260680000|2022-03-14 12:24:40|4591.5|4591|4591|4589.5|4592|4591.5|4590.5|4589.5|757
1647260690000|2022-03-14 12:24:50|4591.5|4590|4590.5|4589|4592|4591|4590|4589|107
1647260700000|2022-03-14 12:25:00|4591|4589.5|4592|4591|4592|4591.5|4590.5|4589|708
1647260710000|2022-03-14 12:25:10|4591.5|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|0
1647260720000|2022-03-14 12:25:20|4591|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|0
1647260730000|2022-03-14 12:25:30|4592|4591|4593|4592|4593|4592|4592|4591|319
1647260740000|2022-03-14 12:25:40|4593.5|4592.5|4593.5|4592.5|4595|4594|4593.5|4592.5|484
1647260750000|2022-03-14 12:25:50|4594|4593|4595|4594|4596|4594.5|4594|4593|299
1647260760000|2022-03-14 12:26:00|4595.5|4594.5|4595.5|4594.5|4596.5|4595.5|4595.5|4594|319
1647260770000|2022-03-14 12:26:10|4595|4594|4594.5|4593|4595|4594|4593.5|4592.5|1090
1647260780000|2022-03-14 12:26:20|4594|4592.5|4594|4593|4594.5|4593|4593.5|4592.5|0
1647260790000|2022-03-14 12:26:30|4593.5|4592.5|4593|4592|4593.5|4592.5|4593|4592|0
1647260800000|2022-03-14 12:26:40|4592.5|4592.5|4593.5|4592.5|4593.5|4592.5|4592.5|4592|510
1647260810000|2022-03-14 12:26:50|4593|4593|4595.5|4594.5|4595.5|4594.5|4593|4593|471
1647260820000|2022-03-14 12:27:00|4596|4595|4594.5|4593.5|4596.5|4595|4594.5|4593.5|223
1647260830000|2022-03-14 12:27:10|||||||||2
1647260840000|2022-03-14 12:27:20|4594|4593|4593|4592|4594|4593|4593|4592|495
1647260850000|2022-03-14 12:27:30|4593.5|4592.5|4595.5|4594|4596.5|4595|4593.5|4592.5|1187
1647260860000|2022-03-14 12:27:40|4595|4593.5|4595.5|4594.5|4596.5|4595|4594.5|4593.5|57
1647260870000|2022-03-14 12:27:50|4595|4594|4595.5|4594|4595.5|4594|4594.5|4593.5|267
1647260880000|2022-03-14 12:28:00|4595|4594.5|4594|4593|4595|4594.5|4594|4593|466
1647260890000|2022-03-14 12:28:10|4593.5|4592.5|4592|4591|4594|4593|4592|4591|1160
1647260900000|2022-03-14 12:28:20|4591.5|4591.5|4591.5|4591|4591.5|4591.5|4591.5|4591|30
1647260910000|2022-03-14 12:28:30|||||||||32
1647260920000|2022-03-14 12:28:40|4592|4591.5|4591.5|4590|4592|4591.5|4591|4589.5|1010
1647260930000|2022-03-14 12:28:50|4591|4589.5|4590.5|4589|4591|4590|4590.5|4589|123
1647260940000|2022-03-14 12:29:00|4590|4589.5|4591.5|4590.5|4591.5|4590.5|4589.5|4588.5|447
1647260950000|2022-03-14 12:29:10|4592|4591|4591.5|4591|4593|4591.5|4591.5|4591|204
1647260960000|2022-03-14 12:29:20|4591|4590.5|4590|4589|4591|4590.5|4590|4589|215
1647260970000|2022-03-14 12:29:30|4589.5|4588.5|4590.5|4589.5|4591.5|4590.5|4589.5|4588.5|161
1647260980000|2022-03-14 12:29:40|4591|4590|4590.5|4589.5|4591.5|4590.5|4590.5|4589|454
1647260990000|2022-03-14 12:29:50|4590||4590||4590.5||4590||0
1647261000000|2022-03-14 12:30:00|4590.5|4590|4591.5|4590.5|4591.5|4591|4590.5|4590|990
1647261010000|2022-03-14 12:30:10|4591|4591|4593|4592|4593|4592|4591|4591|304
1647261020000|2022-03-14 12:30:20|4593.5|4592.5|4593|4592|4594|4593|4592.5|4592|1961
1647261030000|2022-03-14 12:30:30|4592.5|4591.5|4594.5|4593.5|4595|4594|4592.5|4591.5|356
1647261040000|2022-03-14 12:30:40|4594|4593|4594.5|4593|4594.5|4594|4593.5|4593|37
1647261050000|2022-03-14 12:30:50|4595|4593.5|4596|4595|4596.5|4595.5|4595|4593.5|288
1647261060000|2022-03-14 12:31:00|4595.5|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|288
1647261070000|2022-03-14 12:31:10|4596.5|4595.5|4598|4597.5|4598.5|4597.5|4596.5|4595.5|520
1647261080000|2022-03-14 12:31:20|4597.5|4597|4596.5|4595.5|4598|4597|4596.5|4595.5|277
1647261090000|2022-03-14 12:31:30|4597|4596|4596.5|4596|4598|4597|4596.5|4596|192
1647261100000|2022-03-14 12:31:40|4596|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4594.5|414
1647261110000|2022-03-14 12:31:50|4596|4595.5|4596|4595.5|4596.5|4595.5|4595.5|4594.5|314
1647261120000|2022-03-14 12:32:00|4595.5|4595|4595.5|4594.5|4595.5|4595|4595.5|4594|404
1647261130000|2022-03-14 12:32:10|4595|4594|4593.5|4593|4595|4594|4593.5|4592|250
1647261140000|2022-03-14 12:32:20|4594|4593.5|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|699
1647261150000|2022-03-14 12:32:30|4593|4593|4594|4593.5|4594|4593.5|4593|4592.5|579
1647261160000|2022-03-14 12:32:40|4593.5|4593|4593.5|4592.5|4594|4593|4593|4591.5|362
1647261170000|2022-03-14 12:32:50|4594|4593|4593.5|4592|4594|4593|4592|4591|1092
1647261180000|2022-03-14 12:33:00|4594|4592.5|4592.5|4591.5|4594|4593|4592.5|4591.5|303
1647261190000|2022-03-14 12:33:10|4593|4592|4593.5|4592.5|4594|4593|4593|4592|364
1647261200000|2022-03-14 12:33:20|4594|4593|4594|4592.5|4595|4593.5|4594|4592.5|73
1647261210000|2022-03-14 12:33:30|4593.5|4593|4595|4594|4595.5|4594.5|4593.5|4593|648
1647261220000|2022-03-14 12:33:40|4594.5|4593.5|4595.5|4594|4595.5|4594.5|4594.5|4593.5|0
1647261230000|2022-03-14 12:33:50|4596|4594.5|4596.5|4596|4597|4596|4596|4594.5|140
1647261240000|2022-03-14 12:34:00|4597|4596.5|4597|4596|4598|4597|4597|4596|407
1647261250000|2022-03-14 12:34:10|4597.5|4596.5|4598|4597.5|4599|4597.5|4597.5|4596.5|519
1647261260000|2022-03-14 12:34:20|4597.5|4597|4598|4597|4598|4597.5|4597|4596|105
1647261270000|2022-03-14 12:34:30|4597.5|4596.5|4597|4596|4597.5|4596.5|4596.5|4596|99
1647261280000|2022-03-14 12:34:40|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|64
1647261290000|2022-03-14 12:34:50|4596.5|4595.5|4597|4596|4597.5|4596.5|4596.5|4595.5|2950
1647261300000|2022-03-14 12:35:00|4596.5|4596.5|4596|4595|4596.5|4596.5|4595.5|4594|1180
1647261310000|2022-03-14 12:35:10|4596.5|4595.5|4596|4595|4597.5|4596.5|4596|4595|320
1647261320000|2022-03-14 12:35:20|4596.5|4595.5|4596|4595|4597|4596|4595.5|4595|999
1647261330000|2022-03-14 12:35:30|4596.5|4595.5|4597.5|4596|4597.5|4596.5|4596|4595|230
1647261340000|2022-03-14 12:35:40|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596|0
1647261350000|2022-03-14 12:35:50|4597|4596|4596|4595|4597|4596|4596|4595|737
1647261360000|2022-03-14 12:36:00|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|1610
1647261370000|2022-03-14 12:36:10|4594.5|4593.5|4594|4593.5|4594.5|4594|4594|4592.5|224
1647261380000|2022-03-14 12:36:20|4594.5|4594|4594|4593.5|4595|4594|4594|4593.5|773
1647261390000|2022-03-14 12:36:30|4593.5|4592|4592.5|4591.5|4593.5|4592.5|4592|4591|1515
1647261400000|2022-03-14 12:36:40|4593|4592|4593.5|4593|4594|4593.5|4593|4592|315
1647261410000|2022-03-14 12:36:50|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|471
1647261420000|2022-03-14 12:37:00|4593|4592|4592.5|4591.5|4593.5|4592|4592.5|4591.5|255
1647261430000|2022-03-14 12:37:10|4592|4591|4591|4590|4593|4592.5|4591|4590|1033
1647261440000|2022-03-14 12:37:20|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4590|4589|307
1647261450000|2022-03-14 12:37:30|4591|4590|4592|4591.5|4592|4591.5|4591|4589.5|451
1647261460000|2022-03-14 12:37:40|4592.5|4591|4592.5|4591.5|4593.5|4592|4592|4591|381
1647261470000|2022-03-14 12:37:50|4592|4592|4592|4590.5|4592.5|4592|4592|4590.5|493
1647261480000|2022-03-14 12:38:00|4591.5|4591|4592|4591|4592|4591.5|4591.5|4590.5|246
1647261490000|2022-03-14 12:38:10|4592.5|4591.5|4592|4591|4592.5|4592|4591|4590|824
1647261500000|2022-03-14 12:38:20|4591.5|4590.5|4592|4591|4592|4591.5|4591.5|4590.5|1000
1647261510000|2022-03-14 12:38:30|4591.5||4592||4592||4591.5||0
1647261520000|2022-03-14 12:38:40|4591.5|4590.5|4592|4591|4593|4592|4591|4590.5|612
1647261530000|2022-03-14 12:38:50|4591.5|4590.5|4590.5|4590|4591.5|4591|4590.5|4589.5|277
1647261540000|2022-03-14 12:39:00|4591|4590.5|4591.5|4590.5|4591.5|4591|4591|4590.5|346
1647261550000|2022-03-14 12:39:10|4592|4590|4592|4591|4592|4591.5|4592|4590|303
1647261560000|2022-03-14 12:39:20|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|379
1647261580000|2022-03-14 12:39:40|4591.5|4590.5|4593|4592|4593|4592|4591.5|4590.5|32
1647261590000|2022-03-14 12:39:50|4593.5|4592.5|4593|4592|4594|4592.5|4593|4591.5|0
1647261600000|2022-03-14 12:40:00|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|328
1647261610000|2022-03-14 12:40:10|4592.5|4591.5|4593|4591.5|4593|4592.5|4592|4591.5|184
1647261620000|2022-03-14 12:40:20|4593.5|4592|4594|4593.5|4595.5|4594|4593|4592|1164
1647261630000|2022-03-14 12:40:30|4594.5|4594.5|4595.5|4594.5|4596|4594.5|4594.5|4594|849
1647261640000|2022-03-14 12:40:40|4596|4595|4596.5|4596|4598|4596.5|4596|4595|247
1647261650000|2022-03-14 12:40:50|4596|4595.5|4597.5|4596.5|4598|4597|4596|4595.5|1446
1647261660000|2022-03-14 12:41:00|4598|4597|4598|4597|4602|4600.5|4598|4597|3775
1647261670000|2022-03-14 12:41:10|4598.5|4597.5|4598|4597|4599|4597.5|4597|4595.5|671
1647261680000|2022-03-14 12:41:20|4598.5|4598|4597.5|4597|4600.5|4599|4597.5|4597|741
1647261690000|2022-03-14 12:41:30||4596.5||4596.5||4597||4596.5|56
1647261700000|2022-03-14 12:41:40|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595|227
1647261710000|2022-03-14 12:41:50|4597|4596|4596.5|4595.5|4597.5|4596|4596.5|4595.5|271
1647261720000|2022-03-14 12:42:00|4597|4596.5|4598|4597|4599|4597.5|4597|4596.5|688
1647261730000|2022-03-14 12:42:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|0
1647261740000|2022-03-14 12:42:20|4599|4598|4599.5|4598.5|4600|4598.5|4598.5|4597.5|774
1647261750000|2022-03-14 12:42:30|4600|4598|4598|4597.5|4600|4598|4598|4597.5|31
1647261760000|2022-03-14 12:42:40|4597.5|4597|4597.5|4596.5|4598|4597.5|4597.5|4596.5|180
1647261770000|2022-03-14 12:42:50||4597||4597||4597||4597|0
1647261780000|2022-03-14 12:43:00|4597|4596.5|4598|4597|4598.5|4597.5|4596|4595.5|1002
1647261790000|2022-03-14 12:43:10|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596|186
1647261800000|2022-03-14 12:43:20|4598.5|4597.5|4598|4597.5|4600|4598.5|4598|4597.5|720
1647261810000|2022-03-14 12:43:30|4598.5|4597|4597|4596|4598.5|4597|4597|4596|319
1647261820000|2022-03-14 12:43:40|4597.5|4596.5|4598.5|4597.5|4598.5|4597.5|4597.5|4596.5|150
1647261830000|2022-03-14 12:43:50|4598|4597|4597.5|4597|4598|4597|4597.5|4596.5|42
1647261840000|2022-03-14 12:44:00|4598|4596.5|4598|4597.5|4598.5|4597.5|4598|4596.5|1378
1647261850000|2022-03-14 12:44:10|4598.5|4598|4599.5|4598.5|4599.5|4599|4598|4597.5|1726
1647261860000|2022-03-14 12:44:20|4599|4598|4601|4599.5|4601|4600|4599|4598|1048
1647261870000|2022-03-14 12:44:30|4600.5|4599|4601|4600|4602|4601|4599.5|4598.5|2043
1647261880000|2022-03-14 12:44:40|4600.5|4599.5|4601.5|4600.5|4602.5|4601|4600.5|4599|3379
1647261890000|2022-03-14 12:44:50|4602|4601|4601|4600|4602.5|4601.5|4601|4600|1215
1647261900000|2022-03-14 12:45:00|4601.5|4601|4602.5|4601|4603.5|4602.5|4601.5|4601|1287
1647261910000|2022-03-14 12:45:10|4602|4601.5|4600.5|4599.5|4602|4601.5|4600|4599|539
1647261920000|2022-03-14 12:45:20|4601.5|4600|4600.5|4599.5|4602|4601|4599|4598|926
1647261930000|2022-03-14 12:45:30|4601|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|703
1647261940000|2022-03-14 12:45:40|||||||||10
1647261950000|2022-03-14 12:45:50|4602|4601.5|4603.5|4601.5|4605|4604.5|4602|4601|3406
1647261960000|2022-03-14 12:46:00|4603|4602|4602.5|4601|4603.5|4602|4602|4601|406
1647261970000|2022-03-14 12:46:10|4602|4600.5|4600|4598.5|4602|4600.5|4599|4598|584
1647261980000|2022-03-14 12:46:20|4600.5|4599|4602.5|4601|4602.5|4601|4599.5|4598|1565
1647261990000|2022-03-14 12:46:30|4602|4600.5|4601|4600|4602.5|4600.5|4600.5|4599.5|104
1647262000000|2022-03-14 12:46:40|4600.5|4599.5|4600.5|4599|4600.5|4599.5|4598.5|4597.5|545
1647262010000|2022-03-14 12:46:50|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4598.5|630
1647262020000|2022-03-14 12:47:00|4601|4600|4601.5|4600.5|4602|4600.5|4600.5|4599.5|699
1647262030000|2022-03-14 12:47:10|4602|4601.5|4604|4602.5|4604|4602.5|4601.5|4600.5|369
1647262040000|2022-03-14 12:47:20|4603.5|4602|4603|4602|4604|4602.5|4603|4602|1141
1647262050000|2022-03-14 12:47:30|4603.5|4602.5|4604|4602.5|4604|4603.5|4603.5|4602|594
1647262060000|2022-03-14 12:47:40|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|522
1647262070000|2022-03-14 12:47:50|4604|4603|4605.5|4605|4605.5|4605|4604|4602.5|717
1647262080000|2022-03-14 12:48:00|4605|4604.5|4604.5|4603.5|4605.5|4604.5|4604|4603.5|1798
1647262090000|2022-03-14 12:48:10|4605|4603|4604.5|4603.5|4605|4603.5|4604|4603|919
1647262100000|2022-03-14 12:48:20|4605|4603|4604.5|4603.5|4605.5|4604|4604.5|4603|518
1647262110000|2022-03-14 12:48:30|4604|4603|4605|4604|4606.5|4605|4604|4603|3385
1647262120000|2022-03-14 12:48:40|4604.5|4604.5|4606|4604.5|4606|4605.5|4604.5|4603.5|1773
1647262130000|2022-03-14 12:48:50|4606.5|4605|4606|4604.5|4607|4605.5|4606|4604.5|1282
1647262140000|2022-03-14 12:49:00|4605.5|4605|4605.5|4604.5|4607|4605.5|4605.5|4604|350
1647262150000|2022-03-14 12:49:10|4606|4605|4606|4605|4606|4605.5|4605.5|4604|47
1647262160000|2022-03-14 12:49:20||4604.5||4605||4605||4604.5|15
1647262170000|2022-03-14 12:49:30|4606.5|4605.5|4606|4605|4607|4606|4606|4605|589
1647262180000|2022-03-14 12:49:40|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4605|4604.5|799
1647262190000|2022-03-14 12:49:50|4605|4604|4603|4602|4605|4604|4603|4602|1055
1647262200000|2022-03-14 12:50:00|4603.5|4602.5|4604|4603.5|4605|4604.5|4603.5|4602.5|7499
1647262210000|2022-03-14 12:50:10|4604.5|4603|4605|4604|4605.5|4604|4604|4603|629
1647262220000|2022-03-14 12:50:20|4604.5|4603.5|4603|4602|4604.5|4603.5|4603|4602|635
1647262230000|2022-03-14 12:50:30|4603.5|4602.5|4603.5|4602.5|4604.5|4603.5|4603|4602|412
1647262240000|2022-03-14 12:50:40|4604|4602|4606|4605|4606.5|4605.5|4604|4602|2339
1647262250000|2022-03-14 12:50:50|4605.5|4605.5|4606.5|4605.5|4607.5|4606.5|4605.5|4605|493
1647262260000|2022-03-14 12:51:00|4607|4606|4607.5|4606.5|4608|4607|4606.5|4605.5|254
1647262270000|2022-03-14 12:51:10|4607|4607|4607|4606|4607|4607|4606.5|4605.5|822
1647262280000|2022-03-14 12:51:20|4607.5|4605.5|4607.5|4606.5|4608|4607|4607.5|4605.5|373
1647262290000|2022-03-14 12:51:30|4608|4607|4608.5|4607.5|4609|4608|4607.5|4606.5|794
1647262300000|2022-03-14 12:51:40|4607.5|4607|4607.5|4606.5|4608|4607.5|4607|4606|1157
1647262310000|2022-03-14 12:51:50|4607|4606|4607|4606|4607|4606.5|4606.5|4605.5|380
1647262320000|2022-03-14 12:52:00||4606.5||4606||4606.5||4605.5|0
1647262330000|2022-03-14 12:52:10|4607.5|4606.5|4607|4605.5|4608|4607|4606.5|4605.5|895
1647262340000|2022-03-14 12:52:20|4606.5|4605|4606|4605.5|4607|4605.5|4606|4605|108
1647262350000|2022-03-14 12:52:30|4605.5|4605|4606|4605|4606|4605.5|4605.5|4605|222
1647262360000|2022-03-14 12:52:40|4605.5|4605.5|4605|4604|4605.5|4605.5|4605|4603.5|217
1647262370000|2022-03-14 12:52:50|4604.5|4603.5|4604.5|4603.5|4605|4604|4604|4603|1766
1647262380000|2022-03-14 12:53:00|4605|4604|4604|4603|4605|4604|4604|4602.5|592
1647262390000|2022-03-14 12:53:10|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602|23
1647262400000|2022-03-14 12:53:20|4603.5|4603.5|4604|4603.5|4604|4603.5|4603.5|4602.5|431
1647262410000|2022-03-14 12:53:30|4604.5|4604|4604|4603|4605|4604|4604|4603|242
1647262420000|2022-03-14 12:53:40|4603.5|4602.5|4603.5|4602.5|4604.5|4603|4603.5|4602.5|369
1647262430000|2022-03-14 12:53:50|4604|4603|4604|4602.5|4604|4603|4603|4602.5|468
1647262440000|2022-03-14 12:54:00|4603.5|4603|4603.5|4602.5|4604|4603|4603|4602.5|205
1647262450000|2022-03-14 12:54:10|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|182
1647262460000|2022-03-14 12:54:20|4603|4603|4605.5|4604.5|4605.5|4605|4603|4602.5|1323
1647262470000|2022-03-14 12:54:30|4606|4605|4609|4608|4613|4612|4605.5|4605|20604
1647262480000|2022-03-14 12:54:40|4608.5|4607.5|4607|4606|4608.5|4607.5|4605.5|4604.5|4538
1647262490000|2022-03-14 12:54:50|4606.5|4605.5|4604|4602.5|4606.5|4605.5|4603|4602|2303
1647262500000|2022-03-14 12:55:00|4603.5|4602|4601.5|4600.5|4604|4602.5|4600.5|4599|1443
1647262510000|2022-03-14 12:55:10|4602|4601|4600.5|4599.5|4602.5|4601|4600.5|4599.5|1629
1647262520000|2022-03-14 12:55:20|4600|4600|4600.5|4599.5|4602|4601|4600|4599.5|153
1647262530000|2022-03-14 12:55:30|4600|4599|4600|4599|4602|4600.5|4600|4598.5|823
1647262540000|2022-03-14 12:55:40|4599.5|4598.5|4602|4601.5|4602.5|4601.5|4599.5|4598.5|2371
1647262550000|2022-03-14 12:55:50|4601.5|4601|4602|4601|4602|4601|4600.5|4599.5|832
1647262560000|2022-03-14 12:56:00|4601.5|4600|4602|4601|4602.5|4601|4600.5|4600|571
1647262570000|2022-03-14 12:56:10|4601.5|4600.5|4601.5|4600.5|4602|4601|4601.5|4600.5|140
1647262580000|2022-03-14 12:56:20|4602|4601.5|4601.5|4600.5|4603.5|4602.5|4601|4600|1354
1647262590000|2022-03-14 12:56:30|4601|4600|4601.5|4600.5|4602.5|4601|4599.5|4598.5|647
1647262600000|2022-03-14 12:56:40|4601|4600|4603.5|4602.5|4604|4603|4600|4599|786
1647262610000|2022-03-14 12:56:50|4603|4602|4602.5|4601|4603|4602|4601.5|4600.5|389
1647262620000|2022-03-14 12:57:00|4602|4601.5|4605|4604|4606|4604.5|4602|4601|785
1647262630000|2022-03-14 12:57:10|4604.5|4603.5|4606|4604.5|4606.5|4605|4604|4603.5|1185
1647262640000|2022-03-14 12:57:20|4606.5|4605|4608|4606.5|4608.5|4607|4606|4604.5|1345
1647262650000|2022-03-14 12:57:30|4607.5|4607|4605.5|4604.5|4609|4607.5|4605.5|4604.5|1435
1647262660000|2022-03-14 12:57:40|4606|4605|4607|4606|4607.5|4606.5|4606|4605|216
1647262670000|2022-03-14 12:57:50|4606.5|4605.5|4608|4607|4608.5|4607.5|4606|4605|987
1647262680000|2022-03-14 12:58:00|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607.5|4606|875
1647262690000|2022-03-14 12:58:10|4608|4607.5|4609|4607.5|4609|4607.5|4607|4606|863
1647262700000|2022-03-14 12:58:20|4608.5|4608|4608|4607.5|4610|4609|4608|4606.5|1413
1647262710000|2022-03-14 12:58:30|4607.5|4607|4607|4606|4607.5|4607|4607|4606|707
1647262720000|2022-03-14 12:58:40|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4605|4604|836
1647262730000|2022-03-14 12:58:50|4605|4604|4603|4602|4605|4604|4603|4602|576
1647262740000|2022-03-14 12:59:00|4603.5|4602.5|4603.5|4602.5|4604.5|4603|4603.5|4602.5|50
1647262750000|2022-03-14 12:59:10|4603|4602|4602.5|4601|4603|4602|4601.5|4600.5|681
1647262760000|2022-03-14 12:59:20|4602|4601.5|4602|4601|4602|4601.5|4602|4600.5|0
1647262770000|2022-03-14 12:59:30|4602.5|4601.5|4602.5|4601.5|4603|4602|4602.5|4601|31
1647262780000|2022-03-14 12:59:40|4602|4602|4602|4601|4603|4602|4601.5|4601|102
1647262790000|2022-03-14 12:59:50|4601.5|4601.5|4603|4602|4603|4602.5|4601.5|4601|611
1647262800000|2022-03-14 13:00:00|4602.5|4602.5|4603|4602|4604|4602.5|4600.5|4600|2607
1647262810000|2022-03-14 13:00:10|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602|155
1647262820000|2022-03-14 13:00:20|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|240
1647262830000|2022-03-14 13:00:30|4604.5|4603.5|4605|4604|4605.5|4604.5|4604.5|4603.5|235
1647262840000|2022-03-14 13:00:40|4605.5|4604.5|4605.5|4604|4606|4604.5|4605|4604|477
1647262850000|2022-03-14 13:00:50|4606|4604.5|4605.5|4604.5|4606|4605|4604.5|4603.5|945
1647262860000|2022-03-14 13:01:00|4606|4605|4606|4604.5|4606|4605.5|4605.5|4604.5|110
1647262870000|2022-03-14 13:01:10|4606.5|4605|4606|4605.5|4607.5|4606.5|4606|4605|512
1647262880000|2022-03-14 13:01:20|4605.5|4605|4603.5|4602.5|4606|4605.5|4603.5|4602.5|1703
1647262890000|2022-03-14 13:01:30|4603|4602|4604|4603|4604|4603|4603|4602|511
1647262900000|2022-03-14 13:01:40|4603.5|4602.5|4604|4603|4604.5|4603|4603|4602|489
1647262910000|2022-03-14 13:01:50|||||||||2
1647262920000|2022-03-14 13:02:00|4603.5|4602.5|4602.5|4601.5|4603.5|4603|4602|4601.5|1380
1647262930000|2022-03-14 13:02:10|4602|4601|4602.5|4601.5|4602.5|4602|4602|4601|431
1647262940000|2022-03-14 13:02:20|4602|4601|4604|4603.5|4605|4604|4602|4601|409
1647262950000|2022-03-14 13:02:30|4603.5|4603|4603|4602|4604|4603|4603|4602|482
1647262960000|2022-03-14 13:02:40|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4600|557
1647262970000|2022-03-14 13:02:50|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1647262980000|2022-03-14 13:03:00|4602|4601|4602.5|4601.5|4602.5|4601.5|4600.5|4599|1487
1647262990000|2022-03-14 13:03:10|4602|4601|4602|4601|4603|4602|4601.5|4600.5|1047
1647263000000|2022-03-14 13:03:20|4602.5|4601.5|4604|4603|4604|4603|4602|4601|719
1647263010000|2022-03-14 13:03:30|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|0
1647263020000|2022-03-14 13:03:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603|183
1647263030000|2022-03-14 13:03:50|4605|4604|4605|4604|4605|4604|4604|4603|1164
1647263040000|2022-03-14 13:04:00|4604.5|4603.5|4604.5|4603.5|4605|4604|4603.5|4603|1347
1647263050000|2022-03-14 13:04:10|4605|4604|4605.5|4604.5|4606.5|4605.5|4605|4604|986
1647263060000|2022-03-14 13:04:20|4606.5|4605|4606.5|4605.5|4607|4605.5|4606|4605|546
1647263070000|2022-03-14 13:04:30|4607|4606|4608|4606.5|4608.5|4607|4607|4606|433
1647263080000|2022-03-14 13:04:40|4607.5|4606|4607|4605.5|4607.5|4606|4606|4605|669
1647263090000|2022-03-14 13:04:50|4606.5|4605|4606|4604.5|4606.5|4606|4606|4604.5|579
1647263100000|2022-03-14 13:05:00|4605.5|4605|4606|4605.5|4606.5|4605.5|4605.5|4604.5|214
1647263110000|2022-03-14 13:05:10|4605.5|4605|4606|4605.5|4607|4605.5|4605|4604|704
1647263120000|2022-03-14 13:05:20|4606.5|4606|4609|4607.5|4610.5|4609|4606.5|4606|581
1647263130000|2022-03-14 13:05:30|4608.5|4608|4608.5|4608|4609|4608|4608.5|4608|0
1647263140000|2022-03-14 13:05:40|4608|4607.5|4608.5|4607.5|4608.5|4608|4608|4607|1847
1647263150000|2022-03-14 13:05:50||4608||4607.5||4608||4607.5|7
1647263160000|2022-03-14 13:06:00|4609|4608|4609|4608|4609.5|4608.5|4609|4608|856
1647263170000|2022-03-14 13:06:10|4609.5|4608.5|4610|4609|4611|4609.5|4609.5|4608.5|206
1647263180000|2022-03-14 13:06:20|4610.5||4610.5||4610.5||4610||0
1647263190000|2022-03-14 13:06:30|4610|4609.5|4609.5|4609|4610.5|4610|4609.5|4609|185
1647263200000|2022-03-14 13:06:40|4610|4609.5|4610|4609|4610.5|4609.5|4610|4608.5|323
1647263210000|2022-03-14 13:06:50|4609.5|4608.5|4609|4608|4609.5|4609|4609|4608|644
1647263220000|2022-03-14 13:07:00|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608.5|4607.5|529
1647263230000|2022-03-14 13:07:10|4608|4608|4609|4608.5|4610.5|4609|4608|4608|562
1647263240000|2022-03-14 13:07:20|4609.5|4609|4609|4608|4611|4609.5|4609|4608|1688
1647263250000|2022-03-14 13:07:30|4608.5|4607.5|4609.5|4609|4610.5|4609.5|4608|4607|4059
1647263260000|2022-03-14 13:07:40|4610|4609.5|4609.5|4609|4611.5|4610|4609.5|4609|1944
1647263270000|2022-03-14 13:07:50|4609|4608.5|4609|4608|4609|4608.5|4609|4608|275
1647263280000|2022-03-14 13:08:00|4609.5|4609|4609.5|4609|4610.5|4609.5|4609|4608.5|2370
1647263290000|2022-03-14 13:08:10|4609|4608.5|4609.5|4608.5|4610|4609.5|4608.5|4608|1091
1647263300000|2022-03-14 13:08:20|4610|4609|4609|4608|4610.5|4609|4609|4608|159
1647263310000|2022-03-14 13:08:30|4608.5|4608.5|4608|4607.5|4608.5|4608.5|4608|4607.5|165
1647263320000|2022-03-14 13:08:40|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|563
1647263330000|2022-03-14 13:08:50|4608|4607|4607.5|4607|4608|4607|4607.5|4607|234
1647263340000|2022-03-14 13:09:00|4608|4607.5|4608.5|4607.5|4609|4607.5|4608|4607|445
1647263350000|2022-03-14 13:09:10|4608|4607|4608|4607|4608|4607|4608|4607|177
1647263360000|2022-03-14 13:09:20|4608.5|4607.5|4608.5|4607.5|4609|4608|4608.5|4607.5|125
1647263370000|2022-03-14 13:09:30|4609|4608|4608|4607|4609|4608|4608|4607|735
1647263380000|2022-03-14 13:09:40|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607.5|42
1647263390000|2022-03-14 13:09:50|||||||||139
1647263400000|2022-03-14 13:10:00|4609|4607.5|4610|4609|4610.5|4609.5|4609|4607|1303
1647263410000|2022-03-14 13:10:10|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|442
1647263420000|2022-03-14 13:10:20|4609|4608|4610|4609|4610|4609|4608.5|4608|249
1647263430000|2022-03-14 13:10:30|4609.5|4608.5|4609|4608|4610|4609|4609|4608|533
1647263440000|2022-03-14 13:10:40|4609.5|4608.5|4608|4607|4609.5|4609|4608|4607|3214
1647263450000|2022-03-14 13:10:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|559
1647263460000|2022-03-14 13:11:00|4607|4606|4606|4605|4607.5|4606|4606|4605|817
1647263470000|2022-03-14 13:11:10|4606.5|4605.5|4607|4606|4607.5|4606|4606.5|4605.5|900
1647263480000|2022-03-14 13:11:20|4606.5|4605.5|4604|4603|4606.5|4605.5|4604|4603|1830
1647263490000|2022-03-14 13:11:30||4603.5||4603.5||4603.5||4603.5|92
1647263500000|2022-03-14 13:11:40|4605|4604|4604|4603.5|4605|4604|4604|4603.5|1361
1647263510000|2022-03-14 13:11:50|4604.5|4603|4604|4603|4604.5|4603|4604|4603|271
1647263520000|2022-03-14 13:12:00|4604.5|4603.5|4605|4604|4605|4604|4604|4603|842
1647263530000|2022-03-14 13:12:10|4605.5|4604.5|4606.5|4606|4607|4606|4605.5|4604.5|683
1647263540000|2022-03-14 13:12:20||4605.5||4606||4606||4605.5|10
1647263550000|2022-03-14 13:12:30|4607|4606.5|4607|4606.5|4608|4606.5|4607|4606.5|128
1647263560000|2022-03-14 13:12:40|4607.5||4607.5||4607.5||4607.5||0
1647263570000|2022-03-14 13:12:50|4608|4607|4609|4608|4609.5|4608|4607.5|4607|650
1647263580000|2022-03-14 13:13:00|4608.5|4607.5|4609|4607.5|4609.5|4608.5|4608.5|4607.5|88
1647263590000|2022-03-14 13:13:10|4609.5|4608|4609|4608.5|4609.5|4608.5|4608.5|4607.5|174
1647263600000|2022-03-14 13:13:20|4609.5|4608|4608|4607|4610.5|4609|4608|4607|719
1647263610000|2022-03-14 13:13:30|4607.5||4607.5||4607.5||4607.5||10
1647263620000|2022-03-14 13:13:40|4608.5|4608|4607|4606|4608.5|4608|4606.5|4606|3526
1647263630000|2022-03-14 13:13:50|4606.5||4606.5||4607||4606.5||174
1647263640000|2022-03-14 13:14:00|4607|4606.5|4607|4606|4607|4606.5|4606.5|4606|475
1647263650000|2022-03-14 13:14:10|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4605|4604|1343
1647263660000|2022-03-14 13:14:20|4606.5|4605|4606.5|4606|4607.5|4606|4606.5|4605|629
1647263670000|2022-03-14 13:14:30|4607|4606.5|4605.5|4605|4607|4606.5|4605.5|4605|366
1647263680000|2022-03-14 13:14:40|4606|4604.5|4605|4604|4606|4604.5|4604.5|4603.5|2277
1647263690000|2022-03-14 13:14:50|4604.5|4603.5|4604.5|4603.5|4605|4604|4604|4603.5|1046
1647263700000|2022-03-14 13:15:00|4604|4604|4602.5|4602|4604|4604|4602.5|4601.5|638
1647263710000|2022-03-14 13:15:10|4603|4602.5|4603.5|4603|4603.5|4603|4603|4601.5|560
1647263720000|2022-03-14 13:15:20|4604|4602.5|4603.5|4602.5|4604.5|4602.5|4603.5|4602.5|825
1647263730000|2022-03-14 13:15:30|4603|4603|4603.5|4603|4603.5|4603|4603|4603|158
1647263740000|2022-03-14 13:15:40|4603|4602|4601.5|4601|4603|4602|4601.5|4601|1314
1647263750000|2022-03-14 13:15:50|4602|4601.5|4602|4601|4602|4601.5|4602|4601|235
1647263760000|2022-03-14 13:16:00|4601.5|4601.5|4602|4601.5|4602.5|4601.5|4601.5|4601|730
1647263770000|2022-03-14 13:16:10|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|265
1647263780000|2022-03-14 13:16:20|4601.5|4601.5|4602|4600.5|4602|4601.5|4601.5|4600|421
1647263790000|2022-03-14 13:16:30|4601.5|4601|4601.5|4600.5|4601.5|4601|4601|4600.5|345
1647263800000|2022-03-14 13:16:40|4601|4600|4601|4600|4601.5|4600|4600.5|4600|349
1647263820000|2022-03-14 13:17:00|4600.5|4600.5|4599|4598|4600.5|4600.5|4599|4598|1223
1647263830000|2022-03-14 13:17:10|4600|4598.5|4599|4598.5|4600|4598.5|4599|4598|332
1647263850000|2022-03-14 13:17:30|4599.5||4599.5||4599.5||4599.5||183
1647263860000|2022-03-14 13:17:40|4599||4599||4599||4599||131
1647263870000|2022-03-14 13:17:50|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|736
1647263880000|2022-03-14 13:18:00|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598|692
1647263890000|2022-03-14 13:18:10|||||||||65
1647263900000|2022-03-14 13:18:20|4600|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4599|504
1647263910000|2022-03-14 13:18:30|4600|4599|4599|4598|4600.5|4599.5|4599|4598|1060
1647263920000|2022-03-14 13:18:40|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|60
1647263930000|2022-03-14 13:18:50|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|10
1647263940000|2022-03-14 13:19:00|4599.5||4599.5||4599.5||4599.5||0
1647263950000|2022-03-14 13:19:10|4600||4600||4600||4599.5||1689
1647263960000|2022-03-14 13:19:20|4599.5||4600||4600||4599.5||30
1647263970000|2022-03-14 13:19:30||4599.5||4599||4599.5||4599|41
1647263980000|2022-03-14 13:19:40|4599.5|4598.5|4597.5|4597|4599.5|4598.5|4597|4596|6427
1647263990000|2022-03-14 13:19:50|4597|4596.5|4597|4596|4597|4596.5|4597|4596|784
1647264000000|2022-03-14 13:20:00|4596.5|4595.5|4596.5|4595.5|4597|4596|4596.5|4595|2111
1647264010000|2022-03-14 13:20:10|4597|4596|4597|4596|4597|4596.5|4596.5|4596|1355
1647264020000|2022-03-14 13:20:20|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4595.5|4594.5|2983
1647264030000|2022-03-14 13:20:30||4595||4595||4595||4595|1
1647264040000|2022-03-14 13:20:40|4596|4595.5|4595|4594.5|4596.5|4595.5|4595|4594|2768
1647264050000|2022-03-14 13:20:50|4594.5|4594|4594|4593.5|4595|4594|4594|4593.5|855
1647264060000|2022-03-14 13:21:00|4593.5|4593|4594|4593|4594|4593|4593|4592|958
1647264070000|2022-03-14 13:21:10|4594.5|4593.5|4593|4592|4594.5|4594|4593|4592|1208
1647264080000|2022-03-14 13:21:20|4592.5|4591.5|4592|4591|4592.5|4591.5|4591.5|4591|747
1647264090000|2022-03-14 13:21:30|4591.5|4591.5|4591.5|4590.5|4592|4591.5|4590.5|4589.5|3535
1647264100000|2022-03-14 13:21:40|4590.5|4590|4591|4590|4591|4590|4590.5|4590|673
1647264110000|2022-03-14 13:21:50|4591.5|4590.5|4592|4591|4593|4592.5|4591|4590|4074
1647264120000|2022-03-14 13:22:00|4592.5|4591.5|4593.5|4592.5|4593.5|4592.5|4592|4591.5|2772
1647264130000|2022-03-14 13:22:10|4594|4593.5|4597|4596.5|4597.5|4596.5|4594|4593.5|1851
1647264140000|2022-03-14 13:22:20|4596.5|4596|4596.5|4595|4597|4596|4594.5|4593.5|1846
1647264150000|2022-03-14 13:22:30|4597|4595.5|4596|4594.5|4597.5|4597|4595|4594|701
1647264160000|2022-03-14 13:22:40|4596.5|4595|4597|4596|4598.5|4597|4595|4594|9909
1647264170000|2022-03-14 13:22:50|4596.5|4595.5|4597|4596|4597.5|4596.5|4596|4595.5|856
1647264180000|2022-03-14 13:23:00|4597.5|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|330
1647264190000|2022-03-14 13:23:10|4598|4597|4597|4596|4599|4598.5|4596.5|4595.5|2629
1647264200000|2022-03-14 13:23:20|4597.5|4596.5|4598.5|4597.5|4598.5|4597.5|4597.5|4596.5|508
1647264210000|2022-03-14 13:23:30|4598|4598|4599|4598|4599|4598|4598|4598|0
1647264220000|2022-03-14 13:23:40|4599.5|4598.5|4600.5|4599.5|4601|4600|4599.5|4598|912
1647264230000|2022-03-14 13:23:50|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|0
1647264240000|2022-03-14 13:24:00|4601|4600|4600.5|4599.5|4601|4600|4598.5|4598|1145
1647264250000|2022-03-14 13:24:10|4600|4599|4600.5|4599.5|4600.5|4600|4600|4599|0
1647264260000|2022-03-14 13:24:20|4601|4600|4601|4600|4601.5|4600.5|4600|4599|200
1647264270000|2022-03-14 13:24:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|100
1647264280000|2022-03-14 13:24:40|4601|4600|4601|4600|4601.5|4601|4600|4599.5|826
1647264290000|2022-03-14 13:24:50|4600.5|4599.5|4600.5|4599.5|4601|4600|4600|4599.5|371
1647264300000|2022-03-14 13:25:00|4600|4600|4602|4601.5|4603|4602|4600|4599.5|1114
1647264310000|2022-03-14 13:25:10|4602.5|4602|4603|4602.5|4604|4603|4602.5|4602|599
1647264320000|2022-03-14 13:25:20|4602.5|4602|4603|4601.5|4603|4602|4602.5|4601.5|273
1647264330000|2022-03-14 13:25:30|4602.5|4601|4602.5|4601.5|4603|4602|4602|4601|30
1647264340000|2022-03-14 13:25:40|4603|4601|4602.5|4601.5|4603|4602|4601.5|4601|595
1647264350000|2022-03-14 13:25:50|4603|4602|4601.5|4601|4603|4602|4601.5|4601|1401
1647264360000|2022-03-14 13:26:00|4601|4600.5|4600.5|4599.5|4601|4600.5|4600.5|4599.5|698
1647264370000|2022-03-14 13:26:10|4601|4600|4601|4600|4601|4600.5|4600.5|4599.5|211
1647264380000|2022-03-14 13:26:20|4600.5|4599.5|4600|4599.5|4601|4600|4600|4599.5|307
1647264390000|2022-03-14 13:26:30|4600.5|4600|4601|4600|4601|4600.5|4600.5|4599.5|533
1647264400000|2022-03-14 13:26:40|4600.5|4600.5|4600.5|4599.5|4600.5|4600.5|4600.5|4599.5|542
1647264410000|2022-03-14 13:26:50|4600|4599|4600|4599.5|4600|4599.5|4599.5|4599|822
1647264420000|2022-03-14 13:27:00|4600.5|4600|4600.5|4600|4601|4600|4600.5|4600|659
1647264430000|2022-03-14 13:27:10|4600|4599.5|4600|4599|4600|4599.5|4600|4599|475
1647264440000|2022-03-14 13:27:20|4600.5|4599.5|4601|4600.5|4601|4600.5|4600.5|4599.5|616
1647264450000|2022-03-14 13:27:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|419
1647264460000|2022-03-14 13:27:40|4601|4600.5|4600|4599|4601.5|4600.5|4599.5|4599|1297
1647264470000|2022-03-14 13:27:50|4599.5|4599.5|4600.5|4599.5|4600.5|4599.5|4599.5|4599.5|315
1647264480000|2022-03-14 13:28:00|4601|4600|4603.5|4602.5|4603.5|4602.5|4601|4600|1250
1647264490000|2022-03-14 13:28:10|4603|4602|4603|4602|4603.5|4602.5|4602.5|4602|376
1647264500000|2022-03-14 13:28:20|4602.5|4602.5|4601.5|4600.5|4603.5|4602.5|4601.5|4600.5|362
1647264510000|2022-03-14 13:28:30|4601|4601|4601.5|4601|4601.5|4601|4601|4601|277
1647264520000|2022-03-14 13:28:40|4602|4601.5|4602|4601|4602.5|4601.5|4601.5|4600.5|803
1647264530000|2022-03-14 13:28:50|4602.5|4601.5|4603|4602|4603|4602.5|4602|4601|116
1647264540000|2022-03-14 13:29:00|4602.5|4601.5|4602.5|4601.5|4603|4602|4602.5|4601.5|611
1647264550000|2022-03-14 13:29:10|4602||4603||4603||4602||0
1647264560000|2022-03-14 13:29:20|4602.5||4603||4603||4602.5||0
1647264570000|2022-03-14 13:29:30|4602.5|4602|4601|4600|4603|4602.5|4601|4600|727
1647264580000|2022-03-14 13:29:40|4600.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599|523
1647264590000|2022-03-14 13:29:50|4601|4600|4596.5|4595|4601|4600|4596|4594.5|10220
1647264600000|2022-03-14 13:30:00|4596|4595.5|4592|4591|4597|4596|4590|4589|16526
1647264610000|2022-03-14 13:30:10|4592.5|4591.5|4595|4594|4597|4596|4592|4590.5|4703
1647264620000|2022-03-14 13:30:20|4595.5|4594.5|4601.5|4600.5|4604.5|4603.5|4595.5|4594.5|2401
1647264630000|2022-03-14 13:30:30|4601|4601|4600|4599|4602.5|4602|4599.5|4598.5|990
1647264640000|2022-03-14 13:30:40|4599.5|4599.5|4603|4602|4604|4603|4599.5|4598.5|956
1647264650000|2022-03-14 13:30:50|4602.5|4601|4602|4601|4602.5|4601.5|4599|4598|891
1647264660000|2022-03-14 13:31:00|4602.5|4601.5|4601|4600|4604|4602.5|4599.5|4598.5|2712
1647264670000|2022-03-14 13:31:10|4600.5|4599.5|4601.5|4600.5|4603|4602|4600|4599|1146
1647264680000|2022-03-14 13:31:20|4602|4601|4601.5|4600.5|4602.5|4601.5|4601|4600.5|249
1647264690000|2022-03-14 13:31:30|4601|4600|4597.5|4596.5|4601.5|4600|4597.5|4596|2742
1647264700000|2022-03-14 13:31:40|4597|4597|4596.5|4595|4598.5|4597.5|4595|4593.5|3072
1647264710000|2022-03-14 13:31:50|4596|4594.5|4594.5|4593|4596|4595|4593.5|4592|1450
1647264720000|2022-03-14 13:32:00|4594|4592.5|4595.5|4594|4597|4596|4593.5|4592|2417
1647264730000|2022-03-14 13:32:10|4596|4594.5|4594.5|4593.5|4596.5|4595.5|4594|4592.5|1206
1647264740000|2022-03-14 13:32:20|4594|4592.5|4594|4593|4594|4593|4592.5|4591.5|3414
1647264750000|2022-03-14 13:32:30|4594.5|4593.5|4591|4590.5|4595.5|4594.5|4590.5|4589.5|2663
1647264760000|2022-03-14 13:32:40|4591.5|4591|4595|4593.5|4595|4593.5|4591.5|4591|1749
1647264770000|2022-03-14 13:32:50|4594.5|4593|4594|4593|4595|4593.5|4593|4592.5|273
1647264780000|2022-03-14 13:33:00|4594.5|4593.5|4593|4592|4596|4594.5|4592|4590.5|2623
1647264790000|2022-03-14 13:33:10|4593.5|4592.5|4594.5|4593.5|4597|4596|4593.5|4592|2781
1647264800000|2022-03-14 13:33:20|4594|4593|4592|4590.5|4595|4594|4591.5|4590|1851
1647264810000|2022-03-14 13:33:30|4591.5|4590|4591|4590|4592.5|4591|4590.5|4589|583
1647264820000|2022-03-14 13:33:40|4590.5|4589.5|4591.5|4590.5|4592.5|4592|4590.5|4589|721
1647264830000|2022-03-14 13:33:50|4592|4591|4591|4590|4593|4592.5|4590|4589.5|4349
1647264840000|2022-03-14 13:34:00|4590.5|4589.5|4589|4588|4590.5|4589.5|4589|4588|1869
1647264850000|2022-03-14 13:34:10|4588.5|4587.5|4588|4587|4589|4588|4586.5|4586|3292
1647264860000|2022-03-14 13:34:20|4587.5|4587.5|4586|4585.5|4589.5|4589|4586|4585.5|1825
1647264870000|2022-03-14 13:34:30|4585.5|4585|4586.5|4585|4588|4587|4585.5|4584|3296
1647264880000|2022-03-14 13:34:40|4586|4585.5|4584.5|4584|4586|4585.5|4584.5|4584|557
1647264890000|2022-03-14 13:34:50|4585|4584.5|4583.5|4582.5|4586.5|4585.5|4583.5|4582|1847
1647264900000|2022-03-14 13:35:00|4584|4583|4582.5|4581.5|4585|4584|4582.5|4581|2211
1647264910000|2022-03-14 13:35:10|4583|4582.5|4582.5|4581|4585|4584|4581.5|4580|2843
1647264920000|2022-03-14 13:35:20|4582|4580.5|4581|4580|4583.5|4582|4580.5|4580|1750
1647264930000|2022-03-14 13:35:30|4581.5|4580.5|4580.5|4580|4583|4582|4580.5|4580|1140
1647264940000|2022-03-14 13:35:40|4581|4579.5|4581.5|4580.5|4582|4581|4579.5|4579|3462
1647264950000|2022-03-14 13:35:50|4582|4581|4582|4581.5|4584|4583.5|4581|4580|1855
1647264960000|2022-03-14 13:36:00|4581.5|4581|4579.5|4579|4581.5|4581|4579.5|4579|512
1647264970000|2022-03-14 13:36:10|4580|4579.5|4579|4578|4580|4579.5|4578.5|4577.5|625
1647264980000|2022-03-14 13:36:20|4579.5|4577.5|4581.5|4581|4582.5|4581|4579.5|4577.5|1566
1647264990000|2022-03-14 13:36:30|4582|4580.5|4578|4577.5|4582|4580.5|4578|4577.5|1398
1647265000000|2022-03-14 13:36:40|4578.5|4578|4580.5|4579.5|4582|4580.5|4578.5|4578|408
1647265010000|2022-03-14 13:36:50|4581|4579|4579.5|4578|4581|4580|4578|4577.5|937
1647265020000|2022-03-14 13:37:00|4580|4578.5|4579.5|4578.5|4581.5|4580.5|4579|4578|1122
1647265030000|2022-03-14 13:37:10|4579|4578|4578|4576.5|4579.5|4578.5|4577|4575.5|922
1647265040000|2022-03-14 13:37:20|4578.5|4577|4576.5|4575.5|4580|4579|4576.5|4575.5|3752
1647265050000|2022-03-14 13:37:30|4576|4575|4576|4575|4576.5|4576|4575.5|4575|497
1647265060000|2022-03-14 13:37:40|4576.5|4575.5|4577.5|4576.5|4578|4576.5|4576|4575|1472
1647265070000|2022-03-14 13:37:50|4577|4576|4576.5|4575.5|4579|4578|4576|4575|1054
1647265080000|2022-03-14 13:38:00|4576|4576|4576.5|4575.5|4578|4577|4576|4575.5|424
1647265090000|2022-03-14 13:38:10|4576|4575|4574.5|4573.5|4577.5|4576|4573.5|4573|1891
1647265100000|2022-03-14 13:38:20|4574|4573|4575|4574.5|4576.5|4575|4574|4573|1028
1647265110000|2022-03-14 13:38:30|4575.5|4574|4575|4574|4576|4575|4573|4572|1256
1647265120000|2022-03-14 13:38:40|4574.5|4573.5|4574.5|4573.5|4576|4575|4574|4573.5|1945
1647265130000|2022-03-14 13:38:50|4574|4573|4575|4574|4575|4574|4574|4573|1561
1647265140000|2022-03-14 13:39:00|4574.5|4573.5|4573|4572|4575|4574|4572.5|4572|848
1647265150000|2022-03-14 13:39:10|4573.5|4572.5|4573.5|4572.5|4574|4572.5|4571.5|4571|2176
1647265160000|2022-03-14 13:39:20|4574.5|4572|4572.5|4571.5|4574.5|4573|4572|4571|982
1647265170000|2022-03-14 13:39:30|4572|4571|4572|4571|4573|4571.5|4572|4571|30
1647265180000|2022-03-14 13:39:40|4571.5|4570.5|4572|4571.5|4572|4571.5|4570.5|4570|552
1647265190000|2022-03-14 13:39:50|4571.5|4571|4572.5|4571|4572.5|4571.5|4571|4570.5|395
1647265200000|2022-03-14 13:40:00|4573|4571.5|4574.5|4573|4575|4574|4573|4571|461
1647265210000|2022-03-14 13:40:10|4574|4572.5|4571|4570|4574|4572.5|4570.5|4569.5|1981
1647265220000|2022-03-14 13:40:20|4571.5|4570.5|4570.5|4570|4572.5|4571|4570.5|4569.5|543
1647265230000|2022-03-14 13:40:30|4570|4569.5|4570|4569|4571|4570|4570|4569|1402
1647265240000|2022-03-14 13:40:40|4569|4568.5|4570|4569|4570|4569|4568|4567|1345
1647265250000|2022-03-14 13:40:50|4569.5|4568.5|4570|4568.5|4571.5|4570.5|4568.5|4567.5|3222
1647265260000|2022-03-14 13:41:00|4569.5|4569|4570.5|4569.5|4572.5|4571.5|4569.5|4568|1411
1647265270000|2022-03-14 13:41:10|4570|4569|4568|4567.5|4570.5|4569.5|4568|4567|312
1647265280000|2022-03-14 13:41:20|4568.5|4567|4565.5|4564.5|4569|4567|4565.5|4564.5|4543
1647265290000|2022-03-14 13:41:30|4566|4565|4563.5|4562.5|4566|4565|4563.5|4562|492
1647265300000|2022-03-14 13:41:40|4563|4562|4563|4562|4563|4562|4562|4561|576
1647265310000|2022-03-14 13:41:50|4563.5|4562.5|4562.5|4561.5|4564|4563|4562.5|4561.5|2406
1647265320000|2022-03-14 13:42:00|4563|4562|4563|4562|4565|4563.5|4563|4561.5|2198
1647265330000|2022-03-14 13:42:10|4562.5|4561.5|4563|4562|4563|4562.5|4560.5|4560|4888
1647265340000|2022-03-14 13:42:20|4563.5|4562.5|4562|4561|4565|4564|4562|4560.5|599
1647265350000|2022-03-14 13:42:30|4562.5|4561.5|4563.5|4562.5|4564.5|4563.5|4562.5|4561.5|1267
1647265360000|2022-03-14 13:42:40|4563|4562|4563|4562.5|4563|4562.5|4561.5|4560.5|1475
1647265370000|2022-03-14 13:42:50|4562.5|4562|4564|4562.5|4566|4565|4562.5|4562|2451
1647265380000|2022-03-14 13:43:00|4563.5|4562|4563|4562|4564.5|4563.5|4562.5|4562|3845
1647265390000|2022-03-14 13:43:10|4563.5|4563|4568|4567|4569.5|4568|4563.5|4563|1805
1647265400000|2022-03-14 13:43:20|4567.5|4566.5|4565|4564|4567.5|4566.5|4565|4564|589
1647265410000|2022-03-14 13:43:30|4566.5|4566|4567.5|4566.5|4568|4567|4565|4564|3447
1647265420000|2022-03-14 13:43:40|4567|4567|4568|4567|4570|4569|4566|4565|1703
1647265430000|2022-03-14 13:43:50|4567.5|4566.5|4569.5|4568.5|4570|4569|4567.5|4566|1675
1647265440000|2022-03-14 13:44:00|4570|4569.5|4576.5|4575.5|4577|4576|4570|4569.5|5562
1647265450000|2022-03-14 13:44:10|4577|4576|4571.5|4570|4577|4576|4571|4569.5|1765
1647265460000|2022-03-14 13:44:20|4571|4570.5|4574.5|4573|4574.5|4573|4570|4569|2874
1647265470000|2022-03-14 13:44:30|4574|4573.5|4575|4574|4576|4575|4574|4573|1166
1647265480000|2022-03-14 13:44:40|4575.5|4575|4577|4575.5|4578|4577|4574.5|4573.5|3320
1647265490000|2022-03-14 13:44:50|4577.5|4576|4578|4577|4579|4577.5|4576.5|4576|9197
1647265500000|2022-03-14 13:45:00|4577.5|4576.5|4577|4576|4579|4577.5|4576.5|4575.5|5866
1647265510000|2022-03-14 13:45:10|4576.5|4575.5|4578.5|4577.5|4579|4577.5|4576|4575.5|3084
1647265520000|2022-03-14 13:45:20|4579|4578|4578.5|4577.5|4580|4579|4576.5|4575.5|2756
1647265530000|2022-03-14 13:45:30|4579|4578|4575.5|4574.5|4579.5|4578|4574.5|4574|3112
1647265540000|2022-03-14 13:45:40|4575|4575|4574.5|4573.5|4576.5|4575.5|4574|4572.5|2702
1647265550000|2022-03-14 13:45:50|4575|4574|4570.5|4569.5|4575|4574|4570.5|4569.5|1672
1647265560000|2022-03-14 13:46:00|4571|4570|4568|4567.5|4571|4570|4567.5|4566.5|1356
1647265570000|2022-03-14 13:46:10|4567.5|4567|4567|4566|4568.5|4567.5|4566.5|4566|1024
1647265580000|2022-03-14 13:46:20|4566.5|4565.5|4566.5|4565|4567.5|4566|4565.5|4564|1999
1647265590000|2022-03-14 13:46:30|4566|4564.5|4566|4564.5|4567.5|4566.5|4565.5|4564.5|236
1647265600000|2022-03-14 13:46:40|4565.5|4565|4565.5|4564.5|4566.5|4565.5|4565|4564|1734
1647265610000|2022-03-14 13:46:50|4565|4564|4564.5|4563.5|4566|4565|4563.5|4563|3197
1647265620000|2022-03-14 13:47:00|4565|4564|4567|4566.5|4567.5|4566.5|4564|4563.5|2994
1647265630000|2022-03-14 13:47:10|4567.5|4566|4569|4568|4570.5|4569.5|4567|4565.5|3135
1647265640000|2022-03-14 13:47:20|4569.5|4568.5|4568.5|4567.5|4570.5|4569.5|4568.5|4567.5|616
1647265650000|2022-03-14 13:47:30|4569|4568|4570|4569.5|4570|4569.5|4569|4567.5|1108
1647265660000|2022-03-14 13:47:40|4570.5|4569|4564|4563.5|4570.5|4569|4564|4563|1136
1647265670000|2022-03-14 13:47:50|4564.5|4563|4562.5|4561.5|4565.5|4564|4562|4561.5|1908
1647265680000|2022-03-14 13:48:00|4562|4562|4562|4561|4562.5|4562|4561.5|4560.5|1389
1647265690000|2022-03-14 13:48:10|4562.5|4561.5|4564.5|4564|4565|4564|4562.5|4561.5|1267
1647265700000|2022-03-14 13:48:20|4564|4563.5|4564|4563|4564|4563.5|4563|4562|1755
1647265710000|2022-03-14 13:48:30|4564.5|4563.5|4566|4565|4566.5|4565|4564|4563|1562
1647265720000|2022-03-14 13:48:40|4565.5|4564.5|4567.5|4566.5|4567.5|4566.5|4565.5|4564.5|592
1647265730000|2022-03-14 13:48:50|4567|4567|4564|4563|4567.5|4567|4564|4563|1432
1647265740000|2022-03-14 13:49:00|4564.5|4562.5|4563.5|4562|4565|4564|4562|4561.5|1221
1647265750000|2022-03-14 13:49:10|4563|4562.5|4562.5|4561.5|4565|4564|4561|4560|3208
1647265760000|2022-03-14 13:49:20|4562|4562|4561.5|4560.5|4562|4562|4561.5|4560.5|1644
1647265770000|2022-03-14 13:49:30|4561|4560|4560|4559|4561|4560|4559.5|4559|1927
1647265780000|2022-03-14 13:49:40|4559.5|4558.5|4558|4557|4560|4558.5|4557.5|4557|2264
1647265790000|2022-03-14 13:49:50|4558.5|4557.5|4557.5|4556.5|4559.5|4558|4557|4556|2042
1647265800000|2022-03-14 13:50:00|4558|4557.5|4559|4557.5|4561|4560|4558|4557|2919
1647265810000|2022-03-14 13:50:10|4559.5|4558|4560|4559|4562.5|4561|4559.5|4558|2481
1647265820000|2022-03-14 13:50:20|4559.5|4558.5|4556.5|4555.5|4559.5|4559|4556.5|4555.5|1441
1647265830000|2022-03-14 13:50:30|4556|4555|4555.5|4555|4556.5|4555.5|4555.5|4555|1688
1647265840000|2022-03-14 13:50:40|4556|4555.5|4557|4556.5|4558|4557|4556|4555|1753
1647265850000|2022-03-14 13:50:50|4557.5|4557|4559.5|4559|4560|4559|4557.5|4557|909
1647265860000|2022-03-14 13:51:00|4560|4559.5|4558.5|4557.5|4560.5|4559.5|4558.5|4557|1721
1647265870000|2022-03-14 13:51:10|4559|4558|4560|4559|4563|4561.5|4559|4558|3964
1647265880000|2022-03-14 13:51:20|4559.5|4558.5|4556.5|4555.5|4560|4558.5|4556|4555.5|2571
1647265890000|2022-03-14 13:51:30|4556|4555|4555|4554.5|4557|4555.5|4553.5|4552.5|10722
1647265900000|2022-03-14 13:51:40|4554.5|4554|4551.5|4550.5|4555|4554|4551.5|4550.5|4261
1647265910000|2022-03-14 13:51:50|4551|4551|4552|4551|4552.5|4551.5|4551|4550.5|2594
1647265920000|2022-03-14 13:52:00|4552.5|4551.5|4555|4554|4555|4554|4552|4551|3275
1647265930000|2022-03-14 13:52:10|4555.5|4554.5|4555.5|4554.5|4557.5|4556.5|4554.5|4553|735
1647265940000|2022-03-14 13:52:20|4555|4554|4556|4555|4557|4556|4554|4553.5|1352
1647265950000|2022-03-14 13:52:30|4556.5|4555.5|4556.5|4555.5|4557|4556|4555|4554|914
1647265960000|2022-03-14 13:52:40|4556|4555|4553.5|4553|4556|4555|4553.5|4552.5|678
1647265970000|2022-03-14 13:52:50|4553|4552.5|4551.5|4551|4553|4552.5|4551.5|4550.5|4781
1647265980000|2022-03-14 13:53:00|4552|4550.5|4551.5|4551|4553.5|4552.5|4551.5|4550.5|4226
1647265990000|2022-03-14 13:53:10|4552|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|1164
1647266000000|2022-03-14 13:53:20|4551|4550|4550.5|4550|4551|4550|4548.5|4548|11369
1647266010000|2022-03-14 13:53:30|4551|4550.5|4553|4552|4553|4552.5|4551|4550.5|725
1647266020000|2022-03-14 13:53:40|4552.5|4552.5|4551.5|4550.5|4554.5|4553|4551.5|4550|3112
1647266030000|2022-03-14 13:53:50|4552|4551|4551.5|4551|4552|4551.5|4551.5|4550.5|504
1647266040000|2022-03-14 13:54:00|4551|4550.5|4547.5|4547|4551|4550.5|4547.5|4547|2733
1647266050000|2022-03-14 13:54:10|4548|4547.5|4549|4547.5|4549.5|4548|4547.5|4546.5|3783
1647266060000|2022-03-14 13:54:20|4548.5|4548|4548|4547|4549.5|4548.5|4548|4547|1395
1647266070000|2022-03-14 13:54:30|4547.5|4547.5|4547|4546|4548.5|4547.5|4547|4546|9338
1647266080000|2022-03-14 13:54:40|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4545|4544|1717
1647266090000|2022-03-14 13:54:50|4545.5|4545|4545.5|4544.5|4546|4545|4544.5|4544|924
1647266100000|2022-03-14 13:55:00|4545|4544|4544|4543|4545.5|4544|4543.5|4542.5|624
1647266110000|2022-03-14 13:55:10|4543.5|4542.5|4543|4542|4544.5|4544|4543|4542|1130
1647266120000|2022-03-14 13:55:20|4542.5|4541.5|4542.5|4541.5|4543.5|4542.5|4541.5|4540|1793
1647266130000|2022-03-14 13:55:30|4542|4542|4545|4544|4545.5|4545|4542|4541|527
1647266140000|2022-03-14 13:55:40|4544.5|4543.5|4544.5|4543.5|4545.5|4544|4543.5|4542.5|1113
1647266150000|2022-03-14 13:55:50|4544|4543|4544.5|4544|4547|4546|4544|4543|1109
1647266160000|2022-03-14 13:56:00|4545.5|4544.5|4548|4547|4549.5|4548|4545|4544|2232
1647266170000|2022-03-14 13:56:10|4547.5|4546.5|4547|4545.5|4549|4547.5|4546.5|4545.5|660
1647266180000|2022-03-14 13:56:20|4546.5|4546|4545.5|4544.5|4549|4548|4545|4544.5|2698
1647266190000|2022-03-14 13:56:30|4545|4544|4546|4545|4546|4545|4543|4542|1316
1647266200000|2022-03-14 13:56:40|4545.5|4544.5|4546|4545|4546.5|4545|4544.5|4543.5|438
1647266210000|2022-03-14 13:56:50|4545.5|4544.5|4548|4547|4549|4548|4545.5|4544.5|3728
1647266220000|2022-03-14 13:57:00|4548.5|4548|4549|4548|4550|4549.5|4548|4547|927
1647266230000|2022-03-14 13:57:10|4549.5|4548.5|4549.5|4549|4552.5|4551.5|4548.5|4547.5|2166
1647266240000|2022-03-14 13:57:20|4550|4548.5|4550|4549|4550.5|4549.5|4548.5|4548|2852
1647266250000|2022-03-14 13:57:30|4549.5|4548.5|4548.5|4547.5|4549.5|4548.5|4548|4547|1905
1647266260000|2022-03-14 13:57:40|4549|4548|4552|4551|4552|4551|4548.5|4548|1818
1647266270000|2022-03-14 13:57:50|4551.5|4550.5|4553.5|4552.5|4554|4552.5|4551.5|4550.5|393
1647266280000|2022-03-14 13:58:00|4553|4553|4554.5|4553.5|4554.5|4553.5|4552.5|4552|1608
1647266290000|2022-03-14 13:58:10|4554|4553|4553.5|4552|4554.5|4553.5|4552.5|4551.5|881
1647266300000|2022-03-14 13:58:20|4553|4551.5|4553|4552|4553.5|4552|4552|4551.5|1295
1647266310000|2022-03-14 13:58:30|4552.5|4551.5|4554.5|4553|4554.5|4553.5|4551.5|4551|1941
1647266320000|2022-03-14 13:58:40|4554|4553.5|4552|4551.5|4554|4553.5|4552|4551|806
1647266330000|2022-03-14 13:58:50|4551.5|4551|4551|4550|4551.5|4551|4550.5|4550|1546
1647266340000|2022-03-14 13:59:00|4550.5|4549.5|4551.5|4550.5|4551.5|4551|4550|4549.5|2641
1647266350000|2022-03-14 13:59:10|4552|4551|4554|4553.5|4555|4554|4552|4550.5|1138
1647266360000|2022-03-14 13:59:20|4554.5|4553|4556.5|4555.5|4558|4556.5|4554|4553|432
1647266370000|2022-03-14 13:59:30|4557|4556|4557|4556.5|4558|4557|4556.5|4555.5|846
1647266380000|2022-03-14 13:59:40|4557.5|4557|4557.5|4557|4559|4558|4556.5|4556|1331
1647266390000|2022-03-14 13:59:50|4558|4557.5|4559.5|4558.5|4560|4559.5|4558|4557|1361
1647266400000|2022-03-14 14:00:00|4559|4559|4556.5|4555.5|4559|4559|4556|4555.5|3395
1647266410000|2022-03-14 14:00:10|4556|4555|4556.5|4556|4558|4557|4555|4554.5|1885
1647266420000|2022-03-14 14:00:20|4556|4555.5|4555.5|4554.5|4556.5|4555.5|4555|4554.5|1805
1647266430000|2022-03-14 14:00:30|4555|4554|4552|4550.5|4555|4554|4552|4550.5|947
1647266440000|2022-03-14 14:00:40|4551.5|4551|4549|4548.5|4552|4551|4549|4548|1382
1647266450000|2022-03-14 14:00:50|4548|4548|4549|4548.5|4549|4548.5|4548|4546.5|654
1647266460000|2022-03-14 14:01:00|4549.5|4549|4548.5|4547.5|4551.5|4551|4548.5|4547.5|3324
1647266470000|2022-03-14 14:01:10|4549|4548.5|4548.5|4547|4549.5|4549|4548|4547|650
1647266480000|2022-03-14 14:01:20|4548|4546.5|4547|4546|4548.5|4547|4546.5|4546|1336
1647266490000|2022-03-14 14:01:30|4546.5|4546.5|4546|4545.5|4546.5|4546.5|4546|4545.5|346
1647266500000|2022-03-14 14:01:40|4546.5|4546|4548|4547|4548|4547|4546|4545.5|3417
1647266510000|2022-03-14 14:01:50|4548.5|4547.5|4552|4551.5|4553.5|4552.5|4548.5|4547.5|796
1647266520000|2022-03-14 14:02:00|4551.5|4551|4550.5|4549.5|4552|4551|4549|4548|1596
1647266530000|2022-03-14 14:02:10|4551|4550|4554|4553|4554.5|4553|4549.5|4549|1359
1647266540000|2022-03-14 14:02:20|4554.5|4553.5|4555.5|4554|4556|4555|4553|4552.5|719
1647266550000|2022-03-14 14:02:30|4555|4554.5|4556|4555|4557|4555.5|4555|4554|1118
1647266560000|2022-03-14 14:02:40|4555.5|4554.5|4555|4554|4556|4555.5|4555|4554|2040
1647266570000|2022-03-14 14:02:50|4554.5|4554.5|4557.5|4556.5|4558|4556.5|4554.5|4554.5|421
1647266580000|2022-03-14 14:03:00|4557|4556|4556.5|4555.5|4557|4556|4555.5|4555|1471
1647266590000|2022-03-14 14:03:10|4557|4556|4555|4554|4558|4557.5|4555|4554|2963
1647266600000|2022-03-14 14:03:20|4555.5|4554.5|4555.5|4554|4555.5|4554.5|4554|4553|1812
1647266610000|2022-03-14 14:03:30|4556|4554.5|4556|4555.5|4557.5|4556.5|4554|4553|2259
1647266620000|2022-03-14 14:03:40|4555.5|4555|4560.5|4560|4560.5|4560|4555.5|4554.5|610
1647266630000|2022-03-14 14:03:50|4561|4560.5|4562.5|4561.5|4564|4562.5|4561|4560.5|1831
1647266640000|2022-03-14 14:04:00|4562|4562|4560.5|4559.5|4562|4562|4559.5|4558.5|1195
1647266650000|2022-03-14 14:04:10|4561|4560|4562|4561|4562|4561|4560|4559|2480
1647266660000|2022-03-14 14:04:20|4561.5|4560.5|4560.5|4560|4562.5|4561|4560.5|4560|421
1647266670000|2022-03-14 14:04:30|4560|4559.5|4557.5|4556.5|4560|4560|4557.5|4556.5|1841
1647266680000|2022-03-14 14:04:40|4558|4557|4558|4557|4558|4557|4557.5|4557|592
1647266690000|2022-03-14 14:04:50|4557.5|4557.5|4559|4558|4560|4559|4557.5|4557.5|1499
1647266700000|2022-03-14 14:05:00|4559.5|4558.5|4558.5|4557.5|4560|4559|4558.5|4557.5|514
1647266710000|2022-03-14 14:05:10|4558|4557|4558|4557|4558.5|4557.5|4557.5|4556|1214
1647266720000|2022-03-14 14:05:20|4557.5|4557.5|4557.5|4556.5|4558|4557.5|4556|4555.5|1104
1647266730000|2022-03-14 14:05:30|4558|4557|4554.5|4554|4558|4557|4554.5|4554|996
1647266740000|2022-03-14 14:05:40|4555|4553.5|4556|4555|4556|4555|4554.5|4553.5|836
1647266750000|2022-03-14 14:05:50|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555|4553.5|584
1647266760000|2022-03-14 14:06:00|4556|4555|4554.5|4553.5|4557|4556|4554.5|4553.5|1655
1647266770000|2022-03-14 14:06:10|4554|4553|4554|4553|4554.5|4553.5|4553|4551.5|1567
1647266780000|2022-03-14 14:06:20|4554.5|4553.5|4554.5|4553.5|4555|4554|4554.5|4553.5|497
1647266790000|2022-03-14 14:06:30|4554|4553|4551.5|4550.5|4554|4553.5|4551|4550|2616
1647266800000|2022-03-14 14:06:40|4551|4550|4552|4551.5|4553|4551.5|4551|4550|411
1647266810000|2022-03-14 14:06:50|4552.5|4552|4551|4550.5|4553.5|4552.5|4551|4550|584
1647266820000|2022-03-14 14:07:00|4551.5|4551|4551.5|4551|4552.5|4551.5|4551.5|4550.5|411
1647266830000|2022-03-14 14:07:10|4551|4550.5|4548.5|4547.5|4552.5|4551|4548.5|4547|2017
1647266840000|2022-03-14 14:07:20|4549|4547|4546.5|4545.5|4549|4547|4546.5|4545|261
1647266850000|2022-03-14 14:07:30|4546|4545|4548.5|4547|4548.5|4547|4545.5|4544|2698
1647266860000|2022-03-14 14:07:40|4549|4547.5|4546|4545|4549|4548|4546|4545|1532
1647266870000|2022-03-14 14:07:50|4546.5|4545.5|4546|4545|4546.5|4545.5|4544.5|4543|3405
1647266880000|2022-03-14 14:08:00|4546.5|4545.5|4548.5|4547.5|4549.5|4548.5|4545|4544|4137
1647266890000|2022-03-14 14:08:10|4549|4548|4548|4547|4549|4548|4547.5|4546.5|745
1647266900000|2022-03-14 14:08:20|4548.5|4546.5|4547.5|4546.5|4549|4547.5|4547.5|4546.5|956
1647266910000|2022-03-14 14:08:30|4547|4547|4550|4549|4550.5|4550|4547|4547|1142
1647266920000|2022-03-14 14:08:40|4550.5|4549.5|4552|4551|4552|4551|4550.5|4549.5|1242
1647266930000|2022-03-14 14:08:50|4552.5|4551.5|4550.5|4549.5|4554|4553|4550.5|4549.5|1525
1647266940000|2022-03-14 14:09:00|4550|4550|4551.5|4550.5|4552.5|4552|4550|4550|669
1647266950000|2022-03-14 14:09:10|4552|4551|4553.5|4552.5|4555.5|4554|4552|4551|1212
1647266960000|2022-03-14 14:09:20|4553|4552|4552.5|4551.5|4553|4552|4551.5|4550.5|964
1647266970000|2022-03-14 14:09:30|4553|4552|4554|4553|4555|4554|4553|4552|674
1647266980000|2022-03-14 14:09:40|4554.5|4553.5|4558.5|4557.5|4558.5|4557.5|4554|4553|1974
1647266990000|2022-03-14 14:09:50|4559|4557|4559|4558|4560.5|4559|4558|4557|708
1647267000000|2022-03-14 14:10:00|4558.5|4558.5|4556.5|4555.5|4559|4558.5|4556|4555|2179
1647267010000|2022-03-14 14:10:10|4557|4556.5|4558|4556.5|4558|4556.5|4556.5|4556.5|226
1647267020000|2022-03-14 14:10:20|4557.5|4557|4558.5|4557|4558.5|4557.5|4557|4557|264
1647267030000|2022-03-14 14:10:30|4558|4556.5|4557.5|4556.5|4559|4557.5|4556.5|4556|1235
1647267040000|2022-03-14 14:10:40|4557|4556|4556|4555.5|4557|4556.5|4555.5|4554.5|893
1647267050000|2022-03-14 14:10:50|4556.5|4556|4558|4557|4559|4558.5|4556.5|4556|1240
1647267060000|2022-03-14 14:11:00|4559|4556.5|4557.5|4556.5|4559|4557.5|4557.5|4556.5|604
1647267070000|2022-03-14 14:11:10|4557|4556|4557|4556|4558|4556.5|4556.5|4556|973
1647267080000|2022-03-14 14:11:20|4557.5|4556.5|4557|4556|4559|4557.5|4557|4556|695
1647267090000|2022-03-14 14:11:30|4557.5|4557|4556.5|4555|4558.5|4557.5|4555.5|4555|1482
1647267100000|2022-03-14 14:11:40|4556|4555.5|4554.5|4554|4556.5|4555.5|4554.5|4554|1382
1647267110000|2022-03-14 14:11:50|4555|4554.5|4554.5|4554|4555.5|4554.5|4554.5|4554|394
1647267120000|2022-03-14 14:12:00|4555|4554.5|4558.5|4557.5|4559.5|4558.5|4555|4554|1715
1647267130000|2022-03-14 14:12:10|4558|4557|4558.5|4557.5|4559|4558|4557|4556|1178
1647267140000|2022-03-14 14:12:20|4558|4557|4557.5|4556|4558.5|4557.5|4556|4555|498
1647267150000|2022-03-14 14:12:30|4558|4556.5|4555|4553.5|4558|4557|4554.5|4553.5|1908
1647267160000|2022-03-14 14:12:40|4554.5|4553|4556|4554.5|4556|4554.5|4553.5|4552.5|2250
1647267170000|2022-03-14 14:12:50|4555.5|4555|4554.5|4553.5|4556|4555|4554|4553|674
1647267180000|2022-03-14 14:13:00|4554|4553|4551.5|4550.5|4554|4553|4551.5|4550.5|2095
1647267190000|2022-03-14 14:13:10|4551|4550|4550|4549.5|4552.5|4551.5|4550|4549.5|2023
1647267200000|2022-03-14 14:13:20|4550.5|4549|4551|4550|4552|4551|4549.5|4548|2157
1647267210000|2022-03-14 14:13:30|4551.5|4550.5|4552.5|4551|4553.5|4552.5|4551|4550|1195
1647267220000|2022-03-14 14:13:40|4553|4551.5|4552.5|4551.5|4553|4552|4551|4550|1434
1647267230000|2022-03-14 14:13:50|4553|4552|4555.5|4554|4555.5|4554.5|4553|4551.5|863
1647267240000|2022-03-14 14:14:00|4556|4554.5|4557.5|4556.5|4558|4557|4555|4554|1704
1647267250000|2022-03-14 14:14:10|4558|4557|4556.5|4555.5|4559|4558|4556|4555|3106
1647267260000|2022-03-14 14:14:20|4556|4555|4557.5|4556|4557.5|4556.5|4556|4555|2112
1647267270000|2022-03-14 14:14:30|4557|4556.5|4556|4555|4558|4557|4555.5|4555|1198
1647267280000|2022-03-14 14:14:40|4556.5|4555.5|4555.5|4554.5|4556.5|4555.5|4555.5|4554.5|984
1647267290000|2022-03-14 14:14:50|4556|4555|4554.5|4553|4557|4556|4554.5|4553|871
1647267300000|2022-03-14 14:15:00|4555|4553.5|4556|4555|4556|4555|4554.5|4553|309
1647267310000|2022-03-14 14:15:10|4556.5|4555.5|4558|4557|4559|4557.5|4556|4555.5|795
1647267320000|2022-03-14 14:15:20|4558.5|4557.5|4564|4563|4564|4563|4558|4557|941
1647267330000|2022-03-14 14:15:30|4563.5|4562.5|4562.5|4561.5|4563.5|4563|4561.5|4560.5|1387
1647267340000|2022-03-14 14:15:40|4562|4561|4559|4558|4562|4561|4558.5|4557|732
1647267350000|2022-03-14 14:15:50|4559.5|4558.5|4560|4559|4560|4559|4559|4558|1027
1647267360000|2022-03-14 14:16:00|4559.5|4558.5|4561.5|4560|4562.5|4561.5|4559.5|4558.5|653
1647267370000|2022-03-14 14:16:10|4562|4560.5|4560|4559|4562|4561|4559.5|4558|1336
1647267380000|2022-03-14 14:16:20|4559.5|4558.5|4560|4559|4560|4559|4558.5|4558|317
1647267390000|2022-03-14 14:16:30|4560.5|4559.5|4560.5|4560|4561|4560|4560.5|4559.5|721
1647267400000|2022-03-14 14:16:40|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|471
1647267410000|2022-03-14 14:16:50|4562|4561.5|4563.5|4562.5|4563.5|4562.5|4562|4561.5|616
1647267420000|2022-03-14 14:17:00|4563|4562|4565.5|4564|4566|4564.5|4563|4562|1965
1647267430000|2022-03-14 14:17:10|4565|4564.5|4566.5|4565.5|4567.5|4566|4565|4564|821
1647267440000|2022-03-14 14:17:20|4567|4566|4568.5|4567.5|4570|4568.5|4567|4566|2460
1647267450000|2022-03-14 14:17:30|4569|4568|4568|4567|4569|4568|4567|4566.5|1451
1647267460000|2022-03-14 14:17:40|4568.5|4567.5|4566|4564.5|4569|4568|4566|4564.5|1786
1647267470000|2022-03-14 14:17:50|4565.5|4564|4568|4567|4568|4567|4564.5|4564|1572
1647267480000|2022-03-14 14:18:00|4567.5|4567.5|4567|4565.5|4568|4567.5|4566.5|4565.5|572
1647267490000|2022-03-14 14:18:10|4566.5|4566|4567|4565.5|4568|4567|4566.5|4565.5|915
1647267500000|2022-03-14 14:18:20|4567.5|4566|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|252
1647267510000|2022-03-14 14:18:30|4566|4565|4565|4564|4566|4565|4564.5|4563.5|2657
1647267520000|2022-03-14 14:18:40|4565.5|4564.5|4566|4565|4566.5|4565|4565|4564|1296
1647267530000|2022-03-14 14:18:50|4566.5|4566|4566|4565|4566.5|4566|4566|4565|1867
1647267540000|2022-03-14 14:19:00|4566.5|4565.5|4565.5|4564.5|4568|4567|4565|4564.5|2450
1647267550000|2022-03-14 14:19:10|4566|4565|4565|4564|4566|4565|4565|4563.5|3582
1647267560000|2022-03-14 14:19:20|4564.5|4563.5|4567.5|4566.5|4568|4566.5|4564|4563|3228
1647267570000|2022-03-14 14:19:30|4567|4567|4568|4567|4569|4568|4567|4566.5|1443
1647267580000|2022-03-14 14:19:40|4567.5|4566.5|4568|4567|4569|4568|4567.5|4566.5|1355
1647267590000|2022-03-14 14:19:50|4567.5|4566.5|4569|4568|4569|4568|4566.5|4565|2736
1647267600000|2022-03-14 14:20:00|4569.5|4569|4567.5|4566.5|4571|4569.5|4567.5|4566.5|2179
1647267610000|2022-03-14 14:20:10|4567|4566|4566.5|4565|4568|4567.5|4566|4565|1393
1647267620000|2022-03-14 14:20:20|4567|4565.5|4567.5|4566.5|4567.5|4567|4567|4565.5|23
1647267630000|2022-03-14 14:20:30|4567|4566|4565|4564|4567.5|4566|4565|4564|929
1647267640000|2022-03-14 14:20:40|4564.5|4563.5|4563.5|4562.5|4565|4563.5|4563.5|4562.5|150
1647267650000|2022-03-14 14:20:50|4564|4563|4563.5|4563|4564|4563|4562.5|4562|1055
1647267660000|2022-03-14 14:21:00|4563|4562.5|4562.5|4561.5|4563.5|4562.5|4562|4561.5|1737
1647267670000|2022-03-14 14:21:10|4562|4562|4562|4561|4563|4562|4561|4560|2391
1647267680000|2022-03-14 14:21:20|4561.5|4560.5|4561|4560.5|4563|4561.5|4561|4560.5|1084
1647267690000|2022-03-14 14:21:30|4560.5|4560|4560.5|4559|4561|4560|4560.5|4559|269
1647267700000|2022-03-14 14:21:40|4561|4559.5|4561|4560|4561.5|4560|4560.5|4559|265
1647267710000|2022-03-14 14:21:50|4560.5|4559.5|4560|4559.5|4561|4559.5|4560|4559|627
1647267720000|2022-03-14 14:22:00|4560.5|4560|4567|4566|4567.5|4566.5|4560.5|4559.5|4188
1647267730000|2022-03-14 14:22:10|4567.5|4565.5|4569|4568|4569.5|4568|4567|4565.5|1018
1647267740000|2022-03-14 14:22:20|4568.5|4567.5|4569.5|4568|4570|4568.5|4568.5|4567|725
1647267750000|2022-03-14 14:22:30|4570|4568.5|4569|4568|4570.5|4569.5|4569|4568|1064
1647267760000|2022-03-14 14:22:40|4568.5|4567.5|4567.5|4566.5|4569|4568|4567.5|4566.5|1520
1647267770000|2022-03-14 14:22:50|4568|4567.5|4568|4567.5|4569.5|4568.5|4567.5|4567|345
1647267780000|2022-03-14 14:23:00|4567.5|4567|4567.5|4566.5|4568|4567|4566|4565|1050
1647267790000|2022-03-14 14:23:10|4568|4567|4568|4567|4569|4568|4567.5|4567|993
1647267800000|2022-03-14 14:23:20|4567.5|4566.5|4565.5|4564.5|4567.5|4567|4565|4564.5|3407
1647267810000|2022-03-14 14:23:30|4565|4565|4565.5|4565|4565.5|4565|4565|4564.5|585
1647267820000|2022-03-14 14:23:40|4565|4564.5|4564.5|4564|4565.5|4564.5|4564.5|4563.5|1283
1647267830000|2022-03-14 14:23:50|4565|4564.5|4566.5|4565.5|4567|4566|4564.5|4564|3481
1647267840000|2022-03-14 14:24:00|4566|4565|4565|4564|4566|4565|4565|4564|2101
1647267850000|2022-03-14 14:24:10|4565.5|4564.5|4565|4564|4566|4564.5|4565|4564|1401
1647267860000|2022-03-14 14:24:20|4565.5|4564.5|4566|4565|4567|4566.5|4565|4564.5|2698
1647267870000|2022-03-14 14:24:30|4565.5|4564.5|4566.5|4565.5|4567.5|4566.5|4565.5|4564.5|2498
1647267880000|2022-03-14 14:24:40|4567|4566|4566.5|4566|4567|4566|4566|4566|42
1647267890000|2022-03-14 14:24:50||4565.5||4565.5||4566||4565.5|317
1647267900000|2022-03-14 14:25:00|4567|4566|4566|4565|4568|4567.5|4565.5|4564.5|2968
1647267910000|2022-03-14 14:25:10|4566.5|4565.5|4566.5|4565|4567|4566|4566|4565|687
1647267920000|2022-03-14 14:25:20|4567|4565.5|4567|4566|4567.5|4566|4566.5|4565.5|576
1647267930000|2022-03-14 14:25:30||4565.5||4566||4566.5||4565.5|20
1647267940000|2022-03-14 14:25:40|4566.5|4566.5|4567|4566.5|4567|4566.5|4566.5|4565.5|715
1647267950000|2022-03-14 14:25:50|4567.5|4566|4567|4566.5|4568|4566.5|4566.5|4566|1496
1647267960000|2022-03-14 14:26:00|4566.5|4566|4567.5|4566.5|4568|4567|4566|4565|1344
1647267970000|2022-03-14 14:26:10|4567|4566|4567|4566|4568|4567|4566.5|4565.5|4639
1647267980000|2022-03-14 14:26:20|4566.5|4565.5|4567.5|4567|4569|4567|4566.5|4565|5795
1647267990000|2022-03-14 14:26:30|4568|4567.5|4570|4569.5|4570.5|4569.5|4567.5|4567.5|2161
1647268000000|2022-03-14 14:26:40|4571||4570.5||4571||4570||213
1647268010000|2022-03-14 14:26:50|4570|4569|4570.5|4569.5|4571|4569.5|4569.5|4568.5|267
1647268020000|2022-03-14 14:27:00|4570|4570|4570.5|4569.5|4571|4570|4570|4569|298
1647268030000|2022-03-14 14:27:10|4570|4569|4570|4569|4570.5|4569.5|4570|4569|367
1647268040000|2022-03-14 14:27:20|4570.5|4569.5|4572.5|4571.5|4573.5|4572.5|4570.5|4569.5|3875
1647268050000|2022-03-14 14:27:30|4572|4571|4572|4571|4572|4571|4572|4570.5|3027
1647268060000|2022-03-14 14:27:40|4572.5|4571.5|4573|4572|4573|4572.5|4572|4571.5|850
1647268070000|2022-03-14 14:27:50|4573.5|4572.5|4573|4572|4574|4573|4572|4571.5|1868
1647268080000|2022-03-14 14:28:00|4573.5|4572.5|4575.5|4574.5|4576|4575|4572.5|4572|2703
1647268090000|2022-03-14 14:28:10|4576|4575|4575|4574|4576.5|4575.5|4574|4573|1087
1647268100000|2022-03-14 14:28:20|4575.5|4574.5|4575|4574|4576.5|4575|4574.5|4574|1006
1647268110000|2022-03-14 14:28:30|4575.5|4574.5|4576|4575|4578|4576.5|4575|4573.5|5135
1647268120000|2022-03-14 14:28:40|4575.5|4574.5|4574|4573|4576.5|4576|4574|4573|1665
1647268130000|2022-03-14 14:28:50|4573.5|4572.5|4572.5|4571.5|4573.5|4572.5|4572.5|4571|469
1647268140000|2022-03-14 14:29:00|4572|4571|4570.5|4569.5|4572.5|4571.5|4570.5|4569.5|1281
1647268150000|2022-03-14 14:29:10|4571|4570|4571|4569.5|4572.5|4571.5|4570.5|4569.5|942
1647268160000|2022-03-14 14:29:20|4570.5|4569|4569.5|4568.5|4570.5|4569|4569|4568|490
1647268170000|2022-03-14 14:29:30|4570|4569|4570|4569|4570.5|4569.5|4570|4569|217
1647268180000|2022-03-14 14:29:40|4569.5|4568.5|4571|4570.5|4573|4571.5|4569.5|4568.5|2342
1647268190000|2022-03-14 14:29:50|4570.5|4570|4571.5|4570.5|4571.5|4570.5|4570|4568.5|886
1647268200000|2022-03-14 14:30:00|4571|4570|4567.5|4566.5|4571|4570|4567.5|4566|3431
1647268210000|2022-03-14 14:30:10|4568.5|4567|4569.5|4568.5|4569.5|4568.5|4567|4565.5|4137
1647268220000|2022-03-14 14:30:20|4570|4569|4570.5|4569|4570.5|4569.5|4569|4568|1200
1647268230000|2022-03-14 14:30:30|4570|4569.5|4569|4568.5|4571|4570|4569|4568.5|1823
1647268240000|2022-03-14 14:30:40|4568.5|4568|4568.5|4567.5|4569.5|4568|4568|4567.5|1850
1647268250000|2022-03-14 14:30:50|4569.5|4568|4566|4565.5|4569.5|4568|4566|4565|2617
1647268260000|2022-03-14 14:31:00|4566.5|4565|4565.5|4564.5|4568|4567|4565|4564|9096
1647268270000|2022-03-14 14:31:10|4566|4565|4564|4563|4566|4565|4564|4562.5|1160
1647268280000|2022-03-14 14:31:20|4564.5|4563.5|4563.5|4562.5|4565|4564|4563|4562.5|584
1647268290000|2022-03-14 14:31:30|4562.5|4562|4562.5|4562|4565|4563.5|4562.5|4562|2952
1647268300000|2022-03-14 14:31:40|4562|4561.5|4560|4559.5|4562|4561.5|4560|4559.5|1204
1647268310000|2022-03-14 14:31:50|4560.5|4558.5|4561|4560.5|4562|4561|4560|4558.5|3095
1647268320000|2022-03-14 14:32:00|4561.5|4560|4563|4562|4563|4562.5|4561.5|4560|944
1647268330000|2022-03-14 14:32:10|4563.5|4562.5|4564.5|4563.5|4565|4563.5|4562.5|4561|1594
1647268340000|2022-03-14 14:32:20|4564|4564|4567|4565.5|4567|4565.5|4564|4564|353
1647268350000|2022-03-14 14:32:30|4566.5|4566|4567.5|4566.5|4568|4566.5|4565|4563.5|564
1647268360000|2022-03-14 14:32:40|4568|4567|4567.5|4566.5|4570|4568.5|4566.5|4566|412
1647268370000|2022-03-14 14:32:50|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|464
1647268380000|2022-03-14 14:33:00|4567|4565.5|4564|4563|4567|4565.5|4564|4562.5|3362
1647268390000|2022-03-14 14:33:10|4563.5|4562.5|4563|4562.5|4565|4563.5|4562.5|4561.5|1005
1647268400000|2022-03-14 14:33:20|4563.5|4563|4561|4560|4563.5|4563|4561|4559.5|3393
1647268410000|2022-03-14 14:33:30|4561.5|4560.5|4563.5|4563|4564|4563.5|4561.5|4560|8743
1647268420000|2022-03-14 14:33:40|4564.5|4563.5|4563.5|4562.5|4566|4565|4563.5|4562.5|2345
1647268430000|2022-03-14 14:33:50|4563|4562|4562|4561|4563|4562.5|4562|4561|1127
1647268440000|2022-03-14 14:34:00|4561.5|4561.5|4559|4558|4561.5|4561.5|4558|4557.5|2482
1647268450000|2022-03-14 14:34:10|4559.5|4558.5|4559.5|4558|4561.5|4560.5|4559|4558|2629
1647268460000|2022-03-14 14:34:20|4560|4558.5|4560.5|4560|4561.5|4560.5|4560|4558.5|1441
1647268470000|2022-03-14 14:34:30|4561.5|4560.5|4558.5|4558|4562.5|4562|4558.5|4557.5|2999
1647268480000|2022-03-14 14:34:40|4559|4558.5|4559.5|4558.5|4560.5|4559.5|4558.5|4558|1211
1647268490000|2022-03-14 14:34:50|4560|4559|4559.5|4558.5|4560|4559.5|4559.5|4558.5|2021
1647268500000|2022-03-14 14:35:00|4560|4559|4558.5|4557.5|4560|4559.5|4557.5|4556|1759
1647268510000|2022-03-14 14:35:10|4557.5|4557|4561|4560|4561|4560|4557.5|4556.5|1939
1647268520000|2022-03-14 14:35:20|4560.5|4559.5|4561.5|4560.5|4561.5|4561|4559|4558|797
1647268530000|2022-03-14 14:35:30|4561|4561|4561|4560|4561.5|4561|4560.5|4559.5|769
1647268540000|2022-03-14 14:35:40|4561.5|4560.5|4564|4562.5|4564|4562.5|4561|4560.5|352
1647268550000|2022-03-14 14:35:50|4563.5|4562|4561.5|4560.5|4564|4562.5|4561.5|4560.5|2032
1647268560000|2022-03-14 14:36:00|4562|4561|4563.5|4562.5|4563.5|4562.5|4560.5|4560|2300
1647268570000|2022-03-14 14:36:10|4564|4562|4563.5|4562.5|4564|4563|4563|4562|281
1647268580000|2022-03-14 14:36:20|4564.5|4563|4564|4563|4566|4565|4563.5|4562.5|1793
1647268590000|2022-03-14 14:36:30|4564.5|4563.5|4566.5|4565.5|4567|4565.5|4564|4563.5|656
1647268600000|2022-03-14 14:36:40|4566|4565|4564.5|4564|4566|4565.5|4564.5|4564|113
1647268610000|2022-03-14 14:36:50|4565|4564.5|4565.5|4565|4566|4565|4565|4564.5|489
1647268620000|2022-03-14 14:37:00|4565|4564.5|4564.5|4564|4566.5|4566|4564|4563.5|6772
1647268630000|2022-03-14 14:37:10|4564|4563.5|4564.5|4564|4565|4564.5|4564|4563.5|1568
1647268640000|2022-03-14 14:37:20|4564|4563.5|4564|4563.5|4564.5|4564|4563.5|4562.5|1910
1647268650000|2022-03-14 14:37:30|4564.5|4563|4563.5|4562.5|4564.5|4563|4563.5|4562.5|1118
1647268660000|2022-03-14 14:37:40|4564|4563|4564|4563.5|4564.5|4563.5|4563.5|4562.5|491
1647268670000|2022-03-14 14:37:50|4563.5|4563|4564|4563.5|4564|4563.5|4563.5|4563|658
1647268680000|2022-03-14 14:38:00|4564.5|4563|4564.5|4563.5|4564.5|4564|4563.5|4563|1290
1647268690000|2022-03-14 14:38:10|4565|4564|4566|4565|4566.5|4565.5|4565|4564|532
1647268700000|2022-03-14 14:38:20|4565.5|4564.5|4564|4563|4565.5|4565|4563.5|4563|11559
1647268710000|2022-03-14 14:38:30|4563.5|4562.5|4563|4562.5|4564|4563.5|4562.5|4561.5|5735
1647268720000|2022-03-14 14:38:40|4563.5|4563|4566|4565.5|4566|4565.5|4563.5|4563|996
1647268730000|2022-03-14 14:38:50|4565.5|4565|4566|4565|4566.5|4565.5|4564.5|4563.5|1005
1647268740000|2022-03-14 14:39:00|4565.5|4564.5|4564|4563|4565.5|4564.5|4563|4562.5|1258
1647268750000|2022-03-14 14:39:10|4565|4564.5|4564.5|4564|4565|4564.5|4564|4563|5424
1647268760000|2022-03-14 14:39:20|4565|4565.5|4564.5|4564|4566|4565.5|4564|4563|16632
1647268770000|2022-03-14 14:39:30|4564|4563.5|4565.5|4564.5|4565.5|4565|4563.5|4563|2580
1647268780000|2022-03-14 14:39:40|4566|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|346
1647268790000|2022-03-14 14:39:50|4566|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|370
1647268800000|2022-03-14 14:40:00|4565|4564|4565.5|4565|4566|4565|4565|4564|1898
1647268810000|2022-03-14 14:40:10|4566|4564.5|4566|4565|4566|4565.5|4565.5|4564.5|2082
1647268820000|2022-03-14 14:40:20|4565.5|4564.5|4564|4563.5|4565.5|4565|4563|4561.5|8150
1647268830000|2022-03-14 14:40:30|4563.5|4563|4562|4561|4564.5|4563|4562|4561|2769
1647268840000|2022-03-14 14:40:40|4561.5|4560.5|4560.5|4559.5|4562|4560.5|4560|4558.5|928
1647268850000|2022-03-14 14:40:50|4560|4559|4560|4559.5|4561|4560|4560|4559|714
1647268860000|2022-03-14 14:41:00|4559.5|4559|4560.5|4560|4561|4560|4559.5|4558.5|1832
1647268870000|2022-03-14 14:41:10|4561|4560.5|4563|4562.5|4563.5|4562.5|4561|4560.5|2234
1647268880000|2022-03-14 14:41:20|4564|4563.5|4561.5|4560.5|4564.5|4563.5|4561|4560|11314
1647268890000|2022-03-14 14:41:30|4561|4560|4561|4560.5|4561|4560.5|4560|4559.5|1539
1647268900000|2022-03-14 14:41:40|4560.5|4560|4561|4560|4561|4560.5|4560.5|4559.5|509
1647268910000|2022-03-14 14:41:50|4560.5|4560.5|4561|4560.5|4561.5|4561|4560.5|4560|616
1647268920000|2022-03-14 14:42:00|4561.5|4561|4561.5|4560.5|4561.5|4561|4560.5|4560|1343
1647268930000|2022-03-14 14:42:10|4562|4561|4562|4561|4562.5|4561.5|4561.5|4561|1632
1647268940000|2022-03-14 14:42:20|4562.5|4561.5|4562|4561|4562.5|4561.5|4561|4560.5|4803
1647268950000|2022-03-14 14:42:30|4562.5|4561.5|4564.5|4563.5|4564.5|4563.5|4562|4561|1933
1647268960000|2022-03-14 14:42:40|4564|4564|4565.5|4564|4565.5|4564.5|4564|4563.5|1085
1647268970000|2022-03-14 14:42:50|4566|4564.5|4565.5|4565|4567|4566|4565.5|4564.5|1241
1647268980000|2022-03-14 14:43:00|4565|4564|4566.5|4565.5|4566.5|4566|4564|4563.5|2377
1647268990000|2022-03-14 14:43:10|4567|4566|4567.5|4567|4568|4567|4567|4565.5|368
1647269000000|2022-03-14 14:43:20|4567|4566|4566|4565|4567.5|4566.5|4565.5|4565|3101
1647269010000|2022-03-14 14:43:30|4566.5|4565.5|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|833
1647269020000|2022-03-14 14:43:40|4567|4566|4567.5|4566.5|4569.5|4568.5|4566.5|4566|883
1647269030000|2022-03-14 14:43:50|4567||4567||4567||4567||0
1647269040000|2022-03-14 14:44:00|4567.5|4567|4566.5|4566|4567.5|4567|4565.5|4565|981
1647269050000|2022-03-14 14:44:10|4566|4565.5|4566|4565.5|4566.5|4566|4566|4565|772
1647269060000|2022-03-14 14:44:20|4566.5|4566|4567|4566|4567.5|4566.5|4566.5|4566|606
1647269070000|2022-03-14 14:44:30|4566.5|4566.5|4568|4567|4568.5|4567.5|4566.5|4566.5|482
1647269080000|2022-03-14 14:44:40|4567.5|4567.5|4567|4566|4567.5|4567.5|4566.5|4565.5|336
1647269090000|2022-03-14 14:44:50|4566.5|4566.5|4566.5|4566|4567|4566.5|4566.5|4566|318
1647269100000|2022-03-14 14:45:00|4566|4565.5|4569|4568|4569|4568|4565.5|4565|1858
1647269110000|2022-03-14 14:45:10|4568.5|4568.5|4569|4568|4570.5|4569.5|4568.5|4568|549
1647269120000|2022-03-14 14:45:20|4568.5|4568.5|4569|4568.5|4569.5|4568.5|4568.5|4568.5|1028
1647269130000|2022-03-14 14:45:30|4569.5|4569|4569|4568.5|4569.5|4569|4568.5|4568|1304
1647269140000|2022-03-14 14:45:40|4569.5|4568|4569.5|4568|4569.5|4568|4568|4567.5|2997
1647269150000|2022-03-14 14:45:50|4569|4566|4564|4563.5|4569.5|4567|4564|4563.5|7717
1647269160000|2022-03-14 14:46:00|4563.5|4563|4562|4561.5|4563.5|4563|4562|4560.5|6534
1647269170000|2022-03-14 14:46:10|4563|4561|4560.5|4560|4563|4561.5|4560.5|4560|3505
1647269180000|2022-03-14 14:46:20|4561|4559.5|4562|4561|4562|4561|4560.5|4559.5|2423
1647269190000|2022-03-14 14:46:30|4561.5|4560.5|4561.5|4561|4562|4561|4560.5|4560|2065
1647269200000|2022-03-14 14:46:40|4562|4561.5|4562|4561|4563.5|4562.5|4561.5|4561|2466
1647269210000|2022-03-14 14:46:50|4561.5|4560.5|4561.5|4561|4561.5|4561|4559.5|4559|2589
1647269220000|2022-03-14 14:47:00|4562|4560.5|4563.5|4563|4564|4563|4561.5|4560.5|2757
1647269230000|2022-03-14 14:47:10|4564|4563.5|4565.5|4565|4566|4565|4564|4563.5|335
1647269240000|2022-03-14 14:47:20|4565|4564.5|4566|4565|4566|4565.5|4565|4564.5|371
1647269250000|2022-03-14 14:47:30||4565.5||4565||4565.5||4565|0
1647269260000|2022-03-14 14:47:40|4566.5|4565.5|4565.5|4564.5|4566.5|4565.5|4565|4564.5|634
1647269270000|2022-03-14 14:47:50|4565|4564|4562.5|4562|4565|4564|4562.5|4562|3040
1647269280000|2022-03-14 14:48:00|4563|4561.5|4562|4561|4563|4561.5|4562|4561|1455
1647269290000|2022-03-14 14:48:10|4562.5|4561.5|4562.5|4561.5|4563|4561.5|4560|4559.5|7296
1647269300000|2022-03-14 14:48:20|4563|4562|4564|4563|4564.5|4563|4563|4562|211
1647269310000|2022-03-14 14:48:30|4564.5|4563.5|4563.5|4563|4565|4564|4563.5|4563|1329
1647269320000|2022-03-14 14:48:40|4563|4562.5|4560.5|4560|4563|4562.5|4560.5|4560|1239
1647269330000|2022-03-14 14:48:50|4560|4559.5|4561.5|4560.5|4561.5|4560.5|4559|4558.5|1428
1647269340000|2022-03-14 14:49:00|4561|4560|4560.5|4559.5|4562|4560.5|4560|4559.5|550
1647269350000|2022-03-14 14:49:10|4561|4560|4563|4562|4563|4562|4561|4560|597
1647269360000|2022-03-14 14:49:20|4562.5|4562.5|4563|4562.5|4563.5|4562.5|4562.5|4562|1282
1647269370000|2022-03-14 14:49:30|4563.5|4563|4563.5|4562.5|4563.5|4563|4563|4562|62
1647269380000|2022-03-14 14:49:40|4564|4563|4564.5|4563.5|4564.5|4564|4564|4562.5|632
1647269390000|2022-03-14 14:49:50|4565|4564|4564|4563.5|4565|4564.5|4564|4563.5|817
1647269400000|2022-03-14 14:50:00|4564.5|4564|4563.5|4562.5|4564.5|4564|4563.5|4562.5|548
1647269410000|2022-03-14 14:50:10|4564|4563|4560.5|4560|4564|4563.5|4560.5|4560|11088
1647269420000|2022-03-14 14:50:20|4561|4560.5|4560.5|4560|4561.5|4560.5|4560.5|4560|405
1647269430000|2022-03-14 14:50:30|4561|4560.5|4563.5|4562.5|4563.5|4562.5|4561|4560|855
1647269440000|2022-03-14 14:50:40|4564|4563|4565.5|4565|4566|4565|4563.5|4563|865
1647269450000|2022-03-14 14:50:50|4566|4565.5|4566|4565.5|4567|4565.5|4566|4565|574
1647269460000|2022-03-14 14:51:00|4565.5|4565|4566.5|4565.5|4566.5|4565.5|4564|4563|2125
1647269470000|2022-03-14 14:51:10|4567|4566|4567.5|4567|4568|4567.5|4567|4565|589
1647269480000|2022-03-14 14:51:20|4568|4567.5|4570|4569|4570.5|4569|4567.5|4567.5|1123
1647269490000|2022-03-14 14:51:30|4569.5|4568.5|4570|4569.5|4570.5|4569.5|4569|4568|636
1647269500000|2022-03-14 14:51:40|4570.5|4570|4572.5|4572|4573|4572|4570.5|4570|527
1647269510000|2022-03-14 14:51:50|4573|4572.5|4574|4573.5|4574.5|4573.5|4573|4572|868
1647269520000|2022-03-14 14:52:00|4573.5|4573|4574.5|4574|4575|4574|4573.5|4572.5|1554
1647269530000|2022-03-14 14:52:10|4574|4573.5|4575|4574.5|4575|4574.5|4574|4573|842
1647269540000|2022-03-14 14:52:20|4575.5|4575.5|4576.5|4575.5|4576.5|4576|4575.5|4575.5|551
1647269550000|2022-03-14 14:52:30|4576|4575|4577|4576|4577.5|4576.5|4575|4574.5|3203
1647269560000|2022-03-14 14:52:40|4577.5|4576.5|4577|4576.5|4578.5|4577.5|4577|4576|914
1647269570000|2022-03-14 14:52:50|4576.5|4576|4577|4576.5|4577.5|4576.5|4576.5|4576|943
1647269580000|2022-03-14 14:53:00|4577.5|4576|4576|4575.5|4577.5|4576|4575.5|4575|1385
1647269590000|2022-03-14 14:53:10|4576.5|4576|4575.5|4574.5|4577.5|4576.5|4575|4574|1407
1647269600000|2022-03-14 14:53:20|4575|4575|4577.5|4577|4578|4577|4575|4574|1237
1647269610000|2022-03-14 14:53:30|4578|4577.5|4575.5|4575|4578.5|4578|4575.5|4575|1852
1647269620000|2022-03-14 14:53:40|4575|4574.5|4575|4574.5|4575.5|4574.5|4574|4573.5|205
1647269630000|2022-03-14 14:53:50|4575.5|4575|4575.5|4575|4576.5|4575|4575|4574|1110
1647269640000|2022-03-14 14:54:00|4576|4575.5|4574.5|4574|4576|4575.5|4574|4573.5|1523
1647269650000|2022-03-14 14:54:10|4575|4574.5|4576|4575|4576.5|4575.5|4574.5|4574.5|727
1647269660000|2022-03-14 14:54:20|4575.5|4574.5|4571|4570|4575.5|4574.5|4571|4569.5|3219
1647269670000|2022-03-14 14:54:30|4570.5|4569.5|4571|4570|4571|4570|4570|4569|583
1647269680000|2022-03-14 14:54:40|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|980
1647269690000|2022-03-14 14:54:50|4570.5|4569.5|4571|4570.5|4571.5|4571|4570.5|4569.5|854
1647269700000|2022-03-14 14:55:00|4571.5|4569.5|4571|4570.5|4571.5|4570.5|4570.5|4569.5|1843
1647269710000|2022-03-14 14:55:10|4571.5|4570|4571|4570.5|4571.5|4571|4571|4570|1741
1647269720000|2022-03-14 14:55:20|4571.5|4571|4576.5|4575.5|4576.5|4576|4571.5|4571|2999
1647269730000|2022-03-14 14:55:30|4577|4576|4575.5|4574.5|4577|4576.5|4575.5|4574.5|1394
1647269740000|2022-03-14 14:55:40|4575|4575|4577.5|4577|4577.5|4577|4575|4575|294
1647269750000|2022-03-14 14:55:50|4578|4576.5|4577|4576.5|4578|4577|4577|4576|700
1647269760000|2022-03-14 14:56:00|4577.5|4576|4576.5|4576|4579|4578.5|4575|4574.5|8679
1647269770000|2022-03-14 14:56:10|4576|4575.5|4575|4574|4576|4575.5|4575|4574|585
1647269780000|2022-03-14 14:56:20|4574.5|4574.5|4575|4574.5|4576.5|4575.5|4574.5|4573|2517
1647269790000|2022-03-14 14:56:30|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|735
1647269800000|2022-03-14 14:56:40|4576|4575|4576.5|4575.5|4577|4576|4576|4575|589
1647269810000|2022-03-14 14:56:50|4576|4575|4576|4575.5|4576.5|4575.5|4575.5|4574.5|782
1647269820000|2022-03-14 14:57:00|4576.5|4576|4579|4578|4579|4578.5|4575.5|4574.5|3733
1647269830000|2022-03-14 14:57:10|4578.5|4578.5|4579|4578.5|4579.5|4579|4578.5|4577.5|553
1647269840000|2022-03-14 14:57:20|4579.5|4579|4581|4580|4581|4580|4579|4577.5|1432
1647269850000|2022-03-14 14:57:30|4581.5|4581|4584|4583|4584.5|4583.5|4581.5|4581|1505
1647269860000|2022-03-14 14:57:40|4583.5|4582.5|4584|4583|4586|4585|4583.5|4582.5|1054
1647269870000|2022-03-14 14:57:50|4583|4582.5|4583|4582|4584|4583|4583|4582|1912
1647269880000|2022-03-14 14:58:00|4582.5|4582.5|4584|4583.5|4584|4583.5|4582.5|4582.5|1485
1647269890000|2022-03-14 14:58:10|4584.5|4584|4585|4584|4585|4584.5|4584.5|4583.5|333
1647269900000|2022-03-14 14:58:20|4584.5|4583.5|4585|4584.5|4585|4584.5|4584.5|4583.5|24
1647269910000|2022-03-14 14:58:30|4585.5|4584|4584|4583|4586.5|4585|4584|4583|609
1647269920000|2022-03-14 14:58:40|4584.5|4583.5|4587|4586|4587|4586|4584.5|4583.5|1389
1647269930000|2022-03-14 14:58:50|4586.5|4585.5|4587|4586.5|4587|4586.5|4586.5|4585|1321
1647269940000|2022-03-14 14:59:00|4587.5|4587|4587.5|4586.5|4588|4587.5|4586.5|4585.5|2102
1647269950000|2022-03-14 14:59:10|4588|4587|4588|4587.5|4588|4587.5|4587.5|4586.5|895
1647269960000|2022-03-14 14:59:20|4588.5|4587|4589|4588.5|4589.5|4589|4587.5|4586.5|1335
1647269970000|2022-03-14 14:59:30|4589.5|4588|4591|4590.5|4591|4590.5|4589.5|4588|575
1647269980000|2022-03-14 14:59:40|4591.5|4591|4590.5|4589.5|4592|4591|4590.5|4589.5|1892
1647269990000|2022-03-14 14:59:50|4591|4590|4591|4590.5|4592|4591.5|4590.5|4589.5|3178
1647270000000|2022-03-14 15:00:00|4591.5|4591|4592.5|4591.5|4593|4592|4589.5|4588.5|2070
1647270010000|2022-03-14 15:00:10|4592|4591|4590|4589|4592|4591|4589.5|4588.5|1791
1647270020000|2022-03-14 15:00:20|4590.5|4589.5|4589|4588.5|4590.5|4589.5|4588.5|4588|1503
1647270030000|2022-03-14 15:00:30|4588.5|4588|4590|4589|4590|4589.5|4586.5|4585.5|2030
1647270040000|2022-03-14 15:00:40|4589.5|4589.5|4590|4589|4590|4589.5|4589|4588|576
1647270050000|2022-03-14 15:00:50|4589.5|4588.5|4590|4589.5|4590.5|4590|4589|4588|1347
1647270060000|2022-03-14 15:01:00|4589.5|4589|4588|4586.5|4591.5|4590.5|4586.5|4585.5|4600
1647270070000|2022-03-14 15:01:10|4587.5|4587|4587|4586.5|4588|4587|4584|4583|8015
1647270080000|2022-03-14 15:01:20|4586|4586|4588.5|4587.5|4589|4588.5|4586|4585.5|1609
1647270090000|2022-03-14 15:01:30|4589|4588|4588.5|4588|4589.5|4589|4588.5|4587.5|983
1647270100000|2022-03-14 15:01:40|4589|4588.5|4587.5|4586.5|4590|4589.5|4586.5|4586|2459
1647270110000|2022-03-14 15:01:50|4588|4587|4588.5|4588|4589|4588|4587.5|4587|912
1647270120000|2022-03-14 15:02:00|4588|4587.5|4584.5|4583.5|4588|4587.5|4584.5|4583.5|1213
1647270130000|2022-03-14 15:02:10|4585|4584|4586|4585.5|4586.5|4586|4584.5|4584|993
1647270140000|2022-03-14 15:02:20|4586.5|4586|4585.5|4585|4586.5|4586|4585.5|4585|203
1647270150000|2022-03-14 15:02:30|4586|4585.5|4586|4585|4586.5|4586|4585.5|4585|443
1647270160000|2022-03-14 15:02:40|4586.5|4585.5|4586.5|4586|4588|4587|4585.5|4585.5|1817
1647270170000|2022-03-14 15:02:50|4587|4585.5|4587|4586|4588|4587.5|4586|4585.5|2704
1647270180000|2022-03-14 15:03:00|4586.5|4585.5|4586|4585|4586.5|4586|4585|4584|1501
1647270190000|2022-03-14 15:03:10|4585.5|4585.5|4587|4586|4587.5|4587|4585.5|4585|1250
1647270200000|2022-03-14 15:03:20|4586.5|4585.5|4587.5|4587|4587.5|4587|4586|4585.5|1070
1647270210000|2022-03-14 15:03:30|4588|4587.5|4586.5|4586|4589|4588|4586.5|4585.5|2352
1647270220000|2022-03-14 15:03:40|4587|4585.5|4587.5|4587|4588|4587|4586|4585|1159
1647270230000|2022-03-14 15:03:50|4588|4586.5|4587|4586|4588.5|4588|4587|4586|597
1647270240000|2022-03-14 15:04:00|4586.5|4586.5|4590|4589|4590|4589|4586.5|4585.5|1175
1647270250000|2022-03-14 15:04:10|4590.5|4589.5|4592.5|4591.5|4592.5|4591.5|4590.5|4589|1283
1647270260000|2022-03-14 15:04:20|4593|4592|4592|4591|4593.5|4593|4591.5|4591|3348
1647270270000|2022-03-14 15:04:30|4591.5|4591.5|4592|4591|4592|4591.5|4590|4589.5|2681
1647270280000|2022-03-14 15:04:40|4591.5|4591.5|4591.5|4590.5|4592.5|4591.5|4590.5|4590|984
1647270290000|2022-03-14 15:04:50|4591|4590|4589.5|4589|4591.5|4590|4589.5|4587.5|1200
1647270300000|2022-03-14 15:05:00|4590|4589.5|4591.5|4591|4592|4591|4590|4589|1215
1647270310000|2022-03-14 15:05:10|4592|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4591|582
1647270320000|2022-03-14 15:05:20|4591|4590.5|4591.5|4590.5|4592|4591|4590.5|4589.5|1043
1647270330000|2022-03-14 15:05:30|4591|4591|4590.5|4589.5|4591|4591|4590.5|4589|1050
1647270340000|2022-03-14 15:05:40|4591|4590|4589.5|4588|4591.5|4590.5|4589|4587.5|1968
1647270350000|2022-03-14 15:05:50|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588|150
1647270360000|2022-03-14 15:06:00|4589.5|4588|4588.5|4588|4589.5|4588.5|4588.5|4587.5|1838
1647270370000|2022-03-14 15:06:10|4589|4588.5|4589|4588|4589.5|4589|4589|4588|554
1647270380000|2022-03-14 15:06:20|4588.5|4587.5|4590|4589|4590.5|4590|4588|4587.5|2813
1647270390000|2022-03-14 15:06:30|4589.5|4588.5|4587.5|4587|4589.5|4588.5|4587.5|4586.5|2749
1647270400000|2022-03-14 15:06:40|4587|4586.5|4587.5|4586|4587.5|4586.5|4586|4584.5|204
1647270410000|2022-03-14 15:06:50|4587|4585.5|4586.5|4586|4587|4586.5|4585|4584.5|2239
1647270420000|2022-03-14 15:07:00|4586|4585.5|4588.5|4587.5|4589|4588|4586|4585.5|2119
1647270430000|2022-03-14 15:07:10|4588|4587|4590.5|4590|4590.5|4590|4588|4587|1706
1647270440000|2022-03-14 15:07:20|4591|4591|4591.5|4590.5|4592|4591|4589.5|4589|18936
1647270450000|2022-03-14 15:07:30|4592|4591|4593|4592.5|4593.5|4593|4591|4590.5|5609
1647270460000|2022-03-14 15:07:40|4592.5|4592|4593|4592.5|4593.5|4593|4591.5|4591|1607
1647270470000|2022-03-14 15:07:50|4593.5|4593|4593.5|4593|4593.5|4593|4593|4592.5|348
1647270480000|2022-03-14 15:08:00|4593|4592.5|4591.5|4590.5|4593.5|4593|4591|4589.5|2720
1647270490000|2022-03-14 15:08:10|4592|4591.5|4593|4592.5|4593|4592.5|4591|4591|1017
1647270500000|2022-03-14 15:08:20|4593.5|4593|4594|4593.5|4594.5|4594|4593.5|4592.5|467
1647270510000|2022-03-14 15:08:30|4594.5|4594|4593|4592|4595|4594.5|4593|4592|7566
1647270520000|2022-03-14 15:08:40|4592.5|4591.5|4591.5|4590.5|4592.5|4592|4591.5|4590.5|1189
1647270530000|2022-03-14 15:08:50|4592|4591|4591|4590.5|4592.5|4591.5|4591|4590.5|603
1647270540000|2022-03-14 15:09:00|4591.5|4591|4593|4592|4593|4592.5|4591|4591|715
1647270550000|2022-03-14 15:09:10|4593.5|4592.5|4595|4594.5|4595|4594.5|4593.5|4592|425
1647270560000|2022-03-14 15:09:20|4594.5|4594|4595|4594.5|4595.5|4595|4594|4593.5|2568
1647270570000|2022-03-14 15:09:30|4594.5|4594|4594.5|4594|4595.5|4595|4594.5|4594|1657
1647270580000|2022-03-14 15:09:40|4594|4593.5|4596.5|4596|4597|4596.5|4594|4593|1162
1647270590000|2022-03-14 15:09:50|4597|4595.5|4596|4595|4597.5|4597|4596|4595|2601
1647270600000|2022-03-14 15:10:00|4596.5|4595.5|4596|4595.5|4598|4597|4596|4595.5|2069
1647270610000|2022-03-14 15:10:10|4596.5|4595|4595|4594|4596.5|4595|4594.5|4594|1337
1647270620000|2022-03-14 15:10:20|4595.5|4594.5|4595|4594.5|4596|4595|4594|4593|1276
1647270630000|2022-03-14 15:10:30|4595.5|4595|4595.5|4594.5|4596|4595|4595|4594.5|731
1647270640000|2022-03-14 15:10:40|4595|4595|4596.5|4595.5|4596.5|4596|4595|4594.5|832
1647270650000|2022-03-14 15:10:50|4597|4596.5|4595.5|4594.5|4597.5|4596.5|4595.5|4594.5|964
1647270660000|2022-03-14 15:11:00|4595|4594|4595.5|4594.5|4595.5|4594.5|4594.5|4593|398
1647270670000|2022-03-14 15:11:10|4595|4595|4596|4595.5|4596|4595.5|4595|4594|652
1647270680000|2022-03-14 15:11:20|4595.5|4595|4598|4597|4598|4597|4595.5|4595|3089
1647270690000|2022-03-14 15:11:30|4598.5|4597.5|4599|4598.5|4599.5|4599|4598.5|4597.5|1770
1647270700000|2022-03-14 15:11:40|4599.5|4599|4600.5|4599.5|4602|4601|4599.5|4598.5|6718
1647270710000|2022-03-14 15:11:50|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4599.5|74
1647270720000|2022-03-14 15:12:00|4601|4600|4599.5|4599|4601.5|4600|4599.5|4599|2215
1647270730000|2022-03-14 15:12:10|4600|4599.5|4600|4599.5|4600.5|4599.5|4599.5|4599.5|148
1647270740000|2022-03-14 15:12:20|4600.5|4600|4602|4601.5|4602.5|4601.5|4600.5|4599.5|2222
1647270750000|2022-03-14 15:12:30|4602.5|4602|4602.5|4602|4603|4602.5|4602|4601.5|515
1647270760000|2022-03-14 15:12:40|4603|4601.5|4603|4602.5|4604|4603|4602.5|4601.5|129
1647270770000|2022-03-14 15:12:50|4603.5|4603|4605|4604|4605|4604|4603.5|4602.5|508
1647270780000|2022-03-14 15:13:00|4604.5|4603.5|4605.5|4604.5|4606.5|4605.5|4604|4603.5|1867
1647270790000|2022-03-14 15:13:10|4606|4605|4607.5|4607|4608|4607|4606|4605|11536
1647270800000|2022-03-14 15:13:20|4608|4607.5|4607|4606.5|4608.5|4607.5|4606.5|4605.5|2726
1647270810000|2022-03-14 15:13:30|4606.5|4606|4608.5|4608|4608.5|4608|4606|4605.5|1002
1647270820000|2022-03-14 15:13:40|4609|4608.5|4606|4605.5|4609.5|4608.5|4606|4605.5|1094
1647270830000|2022-03-14 15:13:50|4606.5|4606|4609|4608|4609|4608|4606.5|4606|1327
1647270840000|2022-03-14 15:14:00|4609.5|4608.5|4610.5|4610|4611|4610|4609|4608.5|1953
1647270850000|2022-03-14 15:14:10|4611|4609.5|4610.5|4609.5|4612|4610.5|4610|4608.5|1207
1647270860000|2022-03-14 15:14:20|4611|4610|4611.5|4611|4612|4611|4610.5|4609.5|1251
1647270870000|2022-03-14 15:14:30|4612|4610.5|4611.5|4611|4612|4611|4611|4610.5|936
1647270880000|2022-03-14 15:14:40|4612|4611.5|4612|4611.5|4612.5|4612|4611|4610.5|1024
1647270890000|2022-03-14 15:14:50|4612.5||4612||4612.5||4612||189
1647270900000|2022-03-14 15:15:00|4612.5|4612|4608.5|4607.5|4612.5|4612|4608.5|4607.5|3433
1647270910000|2022-03-14 15:15:10|4609.5|4608|4609|4608.5|4609.5|4608.5|4608.5|4608|1312
1647270920000|2022-03-14 15:15:20|4609.5|4609|4611.5|4610.5|4612|4610.5|4609.5|4608.5|818
1647270930000|2022-03-14 15:15:30|4612|4611|4612|4611.5|4612.5|4611.5|4611.5|4611|584
1647270940000|2022-03-14 15:15:40|4612.5|4612|4613|4612|4614.5|4613|4612.5|4612|2305
1647270950000|2022-03-14 15:15:50|4612.5|4611.5|4609.5|4608.5|4612.5|4611.5|4607|4605.5|6954
1647270960000|2022-03-14 15:16:00|4609|4609|4609.5|4608.5|4610.5|4609.5|4608.5|4607.5|1914
1647270970000|2022-03-14 15:16:10|4609|4610|4609|4608.5|4610.5|4610|4608|4607|17215
1647270980000|2022-03-14 15:16:20|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|255
1647270990000|2022-03-14 15:16:30|4608|4607.5|4608|4607.5|4608|4607.5|4607.5|4607|851
1647271000000|2022-03-14 15:16:40|4608.5|4607|4607|4606|4608.5|4608|4606|4605|3068
1647271010000|2022-03-14 15:16:50|4608|4606.5|4608.5|4607.5|4608.5|4608|4608|4606.5|1993
1647271020000|2022-03-14 15:17:00|4608|4608|4609.5|4609|4610|4609|4608|4608|1440
1647271030000|2022-03-14 15:17:10|4610|4608.5|4608.5|4608|4610|4608.5|4608.5|4607.5|1794
1647271040000|2022-03-14 15:17:20|4609|4607.5|4610|4609|4610|4609|4609|4607.5|1347
1647271050000|2022-03-14 15:17:30|4609.5|4609.5|4609.5|4609|4610|4609.5|4609|4608.5|1242
1647271060000|2022-03-14 15:17:40|4610|4608.5|4609|4608|4610|4609.5|4608.5|4607.5|3537
1647271070000|2022-03-14 15:17:50|4608.5|4607.5|4609|4608|4609|4608|4608|4607.5|925
1647271080000|2022-03-14 15:18:00|4608.5|4608.5|4606|4605|4609|4608.5|4605.5|4605|7126
1647271090000|2022-03-14 15:18:10|4606.5|4605.5|4608.5|4607.5|4609|4607.5|4606.5|4605.5|711
1647271100000|2022-03-14 15:18:20|4608|4607|4604.5|4603.5|4608.5|4607|4604.5|4603.5|5781
1647271110000|2022-03-14 15:18:30|4605|4604|4606|4605|4606|4605|4603.5|4602.5|8496
1647271120000|2022-03-14 15:18:40|4605.5|4604.5|4606|4605|4607|4606|4604.5|4604|6101
1647271130000|2022-03-14 15:18:50|4606.5|4605.5|4608|4607|4608.5|4608|4606.5|4605.5|2548
1647271140000|2022-03-14 15:19:00|4607.5|4606.5|4609.5|4608.5|4609.5|4608.5|4607.5|4606.5|1959
1647271150000|2022-03-14 15:19:10|4609|4609|4608.5|4608|4611|4610|4608.5|4608|3812
1647271160000|2022-03-14 15:19:20|4609|4608.5|4609.5|4608.5|4610.5|4609.5|4608.5|4607.5|1183
1647271170000|2022-03-14 15:19:30|4609|4609|4609|4608|4609.5|4609|4608.5|4608|1553
1647271180000|2022-03-14 15:19:40|4608.5|4608.5|4609|4608|4609|4608.5|4608.5|4608|845
1647271190000|2022-03-14 15:19:50|4609.5|4608.5|4610|4609|4610.5|4609.5|4609|4608.5|1265
1647271200000|2022-03-14 15:20:00|4610.5|4609.5|4610|4609|4610.5|4609.5|4609|4608|1449
1647271210000|2022-03-14 15:20:10|4610.5|4610|4609|4608|4610.5|4610|4609|4608|3186
1647271220000|2022-03-14 15:20:20|4608.5|4608.5|4609|4608|4609|4608.5|4608.5|4608|213
1647271230000|2022-03-14 15:20:30|4608.5|4608.5|4608|4607.5|4610|4608.5|4608|4607.5|3065
1647271240000|2022-03-14 15:20:40|4607.5|4607|4609|4608.5|4609|4608.5|4607.5|4607|1019
1647271250000|2022-03-14 15:20:50|4609.5|4609|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|917
1647271260000|2022-03-14 15:21:00|4609|4609|4609.5|4608.5|4609.5|4609|4608.5|4608|1377
1647271270000|2022-03-14 15:21:10|4610|4609|4609.5|4608.5|4610|4609.5|4608.5|4608|2146
1647271280000|2022-03-14 15:21:20|4609|4608|4608|4607.5|4609|4608.5|4608|4607.5|2273
1647271290000|2022-03-14 15:21:30|4608.5|4608|4607.5|4606.5|4608.5|4608|4607|4606|2777
1647271300000|2022-03-14 15:21:40|4608|4607|4606.5|4606|4608.5|4608|4606.5|4606|2754
1647271310000|2022-03-14 15:21:50|4607|4606.5|4610|4609|4610.5|4609.5|4607|4606.5|1470
1647271320000|2022-03-14 15:22:00|4609.5|4608.5|4609|4608|4611|4610|4608.5|4608|2882
1647271330000|2022-03-14 15:22:10|4609.5|4608.5|4608|4607|4609.5|4609|4608|4607|1235
1647271340000|2022-03-14 15:22:20|4607.5|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|262
1647271350000|2022-03-14 15:22:30|4607|4606.5|4607|4606|4608|4607|4606.5|4605.5|4015
1647271360000|2022-03-14 15:22:40|4607.5|4606.5|4606.5|4606|4608|4607.5|4606.5|4606|1409
1647271370000|2022-03-14 15:22:50|4606|4605.5|4607.5|4607|4608|4607|4606|4605.5|1160
1647271380000|2022-03-14 15:23:00|4607|4606.5|4605.5|4605|4607|4606.5|4605|4604.5|2843
1647271390000|2022-03-14 15:23:10|4605|4604.5|4603|4602.5|4605|4605|4603|4602.5|824
1647271400000|2022-03-14 15:23:20|4602.5|4602|4602|4601|4603|4602.5|4602|4600.5|1708
1647271410000|2022-03-14 15:23:30|4602.5|4601.5|4601.5|4600.5|4603|4602|4600.5|4600|2894
1647271420000|2022-03-14 15:23:40|4601|4600|4600.5|4599.5|4602|4601|4600.5|4599.5|2090
1647271430000|2022-03-14 15:23:50|4601|4600|4601|4600|4602|4601.5|4601|4600|2269
1647271440000|2022-03-14 15:24:00|4600.5|4599.5|4600.5|4599.5|4601|4600|4599.5|4599|1493
1647271450000|2022-03-14 15:24:10|4600|4600|4601|4600|4601|4600|4600|4599.5|634
1647271460000|2022-03-14 15:24:20|4600.5|4599.5|4600|4599.5|4601|4599.5|4599.5|4598.5|2963
1647271470000|2022-03-14 15:24:30|4599.5|4599|4599.5|4598.5|4599.5|4599|4597.5|4596.5|2633
1647271480000|2022-03-14 15:24:40|4600|4599|4600|4599.5|4601|4600.5|4600|4599|668
1647271490000|2022-03-14 15:24:50|4600.5|4600|4600.5|4600|4601|4600|4600.5|4599.5|434
1647271500000|2022-03-14 15:25:00|4600|4599.5|4601.5|4600.5|4602|4601|4600|4599|1288
1647271510000|2022-03-14 15:25:10|4601|4600|4598.5|4598|4601|4600|4598.5|4598|850
1647271520000|2022-03-14 15:25:20|4599|4598.5|4598.5|4597.5|4599.5|4598.5|4597.5|4596.5|1571
1647271530000|2022-03-14 15:25:30|4599|4598|4597.5|4596.5|4599|4598|4597|4596.5|802
1647271540000|2022-03-14 15:25:40|4598|4597|4596|4595|4598|4597.5|4595.5|4594|3283
1647271550000|2022-03-14 15:25:50|4596.5|4595.5|4595|4594.5|4596.5|4596|4595|4594|778
1647271560000|2022-03-14 15:26:00|4594.5|4594|4594.5|4594|4596|4595|4594.5|4594|2827
1647271570000|2022-03-14 15:26:10|4595|4594.5|4595|4594|4596|4595.5|4594.5|4593.5|665
1647271580000|2022-03-14 15:26:20|4594.5|4593.5|4594|4593.5|4595|4594.5|4594|4592.5|1456
1647271590000|2022-03-14 15:26:30|4594.5|4594|4594.5|4593.5|4594.5|4594|4593.5|4593|735
1647271600000|2022-03-14 15:26:40|4594|4594|4595|4594|4595|4594|4594|4593.5|1002
1647271610000|2022-03-14 15:26:50|4594.5|4593.5|4593|4592.5|4595|4593.5|4593|4591.5|2398
1647271620000|2022-03-14 15:27:00|4592.5|4592|4591|4590|4592.5|4592|4590.5|4590|1550
1647271630000|2022-03-14 15:27:10|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591|4590.5|1463
1647271640000|2022-03-14 15:27:20|4592|4592|4591|4590.5|4592.5|4592|4591|4590|769
1647271650000|2022-03-14 15:27:30|4591.5|4590|4591|4590.5|4591.5|4590.5|4590.5|4590|489
1647271660000|2022-03-14 15:27:40|4591.5|4591|4591.5|4590.5|4592|4591|4591|4590.5|1361
1647271670000|2022-03-14 15:27:50|4591|4591|4589.5|4589|4592|4591.5|4589.5|4588.5|1945
1647271680000|2022-03-14 15:28:00|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|669
1647271690000|2022-03-14 15:28:10|4590|4590|4590.5|4590|4590.5|4590|4590|4589.5|427
1647271700000|2022-03-14 15:28:20|4590|4589.5|4589.5|4589|4590.5|4590|4589.5|4589|1480
1647271710000|2022-03-14 15:28:30|4589|4588.5|4589.5|4589|4590|4589.5|4589|4588|250
1647271720000|2022-03-14 15:28:40|4589|4588.5|4590|4589|4590.5|4590|4589|4588|729
1647271730000|2022-03-14 15:28:50|4590.5|4589.5|4592.5|4591.5|4592.5|4592|4590.5|4589|1919
1647271740000|2022-03-14 15:29:00|4592|4591|4593|4592|4593|4592|4592|4590.5|272
1647271750000|2022-03-14 15:29:10|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4590.5|942
1647271760000|2022-03-14 15:29:20|4591.5|4591.5|4590.5|4590|4592|4591.5|4590.5|4590|1769
1647271770000|2022-03-14 15:29:30|4590|4589.5|4591|4590|4591.5|4591|4589.5|4589|1114
1647271780000|2022-03-14 15:29:40|4591.5|4590.5|4588|4587|4591.5|4590.5|4587.5|4586|2082
1647271790000|2022-03-14 15:29:50|4588.5|4588|4588|4587.5|4588.5|4588|4588|4587|757
1647271800000|2022-03-14 15:30:00|4587.5|4587|4586.5|4586|4588|4587.5|4586|4585|1209
1647271810000|2022-03-14 15:30:10|4587|4586.5|4587|4586.5|4589|4588.5|4587|4586.5|4061
1647271820000|2022-03-14 15:30:20|4586.5|4586|4586.5|4586|4587.5|4586|4585.5|4585|1642
1647271830000|2022-03-14 15:30:30|4587|4586.5|4585|4584.5|4587|4586.5|4585|4584.5|1386
1647271840000|2022-03-14 15:30:40|4585.5|4584|4585|4584.5|4585.5|4584.5|4584|4583.5|754
1647271850000|2022-03-14 15:30:50|4585.5|4585|4587|4586|4587|4586.5|4585|4585|870
1647271860000|2022-03-14 15:31:00|4586.5|4586.5|4586.5|4586|4587|4586.5|4586.5|4585.5|598
1647271870000|2022-03-14 15:31:10|4587|4586.5|4589|4588.5|4589.5|4588.5|4587|4586.5|1416
1647271880000|2022-03-14 15:31:20|4589.5|4589|4590.5|4590|4590.5|4590|4589|4589|526
1647271890000|2022-03-14 15:31:30|4590|4589.5|4589.5|4589|4591.5|4590.5|4589.5|4588|3184
1647271900000|2022-03-14 15:31:40|4590|4588.5|4590.5|4590|4590.5|4590|4589.5|4588.5|798
1647271910000|2022-03-14 15:31:50|4591|4590.5|4591|4590.5|4592|4591|4591|4590|344
1647271920000|2022-03-14 15:32:00|4590.5|4590|4590|4589|4590.5|4590|4589.5|4588|1616
1647271930000|2022-03-14 15:32:10|||||||||3
1647271940000|2022-03-14 15:32:20|4589.5|4588.5|4589|4588.5|4590|4589|4589|4588|2453
1647271950000|2022-03-14 15:32:30|4589.5|4589|4590|4589|4591|4590.5|4589.5|4589|1927
1647271960000|2022-03-14 15:32:40|4589.5|4588.5|4591|4590|4591.5|4590.5|4589.5|4588.5|1502
1647271970000|2022-03-14 15:32:50|4590.5|4589.5|4590|4589.5|4591|4590.5|4590|4589.5|1080
1647271980000|2022-03-14 15:33:00|4590.5|4590|4590|4589.5|4590.5|4590|4589.5|4588.5|924
1647271990000|2022-03-14 15:33:10|4589.5|4589|4590.5|4590|4590.5|4590|4589.5|4588.5|478
1647272000000|2022-03-14 15:33:20|4590|4589.5|4589.5|4588.5|4590.5|4590|4589|4588.5|848
1647272010000|2022-03-14 15:33:30|4589|4589|4589|4588.5|4589|4589|4589|4588.5|145
1647272020000|2022-03-14 15:33:40|4588.5|4588|4587.5|4586.5|4589|4588.5|4587|4586.5|1547
1647272030000|2022-03-14 15:33:50|4588|4587|4587.5|4587|4588.5|4587.5|4587.5|4587|360
1647272040000|2022-03-14 15:34:00|4587|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|129
1647272050000|2022-03-14 15:34:10|4587.5|4587|4587|4586|4588|4587.5|4586|4585.5|3221
1647272060000|2022-03-14 15:34:20|4586.5|4586.5|4586.5|4585.5|4587|4586.5|4586|4585.5|243
1647272070000|2022-03-14 15:34:30|4586|4586|4586|4585.5|4587|4586.5|4586|4585.5|1310
1647272080000|2022-03-14 15:34:40|4585.5|4585|4584.5|4583|4586|4585.5|4584|4583|2075
1647272090000|2022-03-14 15:34:50|4585|4583.5|4584|4583.5|4585|4584|4583.5|4582.5|1209
1647272100000|2022-03-14 15:35:00|4583.5|4583|4582|4581.5|4583.5|4583|4582|4581.5|2903
1647272110000|2022-03-14 15:35:10|4582.5|4582|4583.5|4582.5|4583.5|4583|4582.5|4582|745
1647272120000|2022-03-14 15:35:20|4583|4582|4582|4581|4583|4582.5|4582|4581|992
1647272130000|2022-03-14 15:35:30|4581.5|4580.5|4583|4582.5|4583|4582.5|4581.5|4580|2061
1647272140000|2022-03-14 15:35:40|4582.5|4582|4582|4581.5|4583|4582|4581.5|4581|417
1647272150000|2022-03-14 15:35:50||4581||4581.5||4581.5||4581|0
1647272160000|2022-03-14 15:36:00|4581.5|4581|4583|4581.5|4583.5|4583|4581.5|4580.5|1705
1647272170000|2022-03-14 15:36:10|4583.5|4582|4584|4583|4584|4583.5|4582.5|4581.5|3409
1647272180000|2022-03-14 15:36:20|4584.5|4583.5|4583.5|4583|4584.5|4583.5|4583|4582|1299
1647272190000|2022-03-14 15:36:30|4583|4582.5|4582|4581.5|4583|4582.5|4581.5|4580.5|1512
1647272200000|2022-03-14 15:36:40|4582.5|4582|4582.5|4581.5|4583|4582.5|4582.5|4581.5|374
1647272210000|2022-03-14 15:36:50|4583|4582|4584|4583.5|4584|4583.5|4583|4582|264
1647272220000|2022-03-14 15:37:00|4584.5|4584|4584.5|4584|4584.5|4584|4584|4583.5|327
1647272230000|2022-03-14 15:37:10|4585|4584.5|4584.5|4584|4586.5|4585.5|4584|4582.5|4468
1647272240000|2022-03-14 15:37:20|4584|4583.5|4583.5|4582.5|4584.5|4584|4583|4582.5|783
1647272250000|2022-03-14 15:37:30|4583|4582|4582.5|4581.5|4583|4582.5|4582.5|4581.5|249
1647272260000|2022-03-14 15:37:40|4582|4582|4582.5|4581.5|4583|4582|4582|4581|425
1647272270000|2022-03-14 15:37:50|4582|4582|4582.5|4582|4583|4582.5|4582|4582|220
1647272280000|2022-03-14 15:38:00|4582|4581.5|4581.5|4581|4582.5|4582|4581|4580.5|1558
1647272290000|2022-03-14 15:38:10|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|473
1647272300000|2022-03-14 15:38:20|4582|4581.5|4582|4581.5|4582|4581.5|4581.5|4581|275
1647272310000|2022-03-14 15:38:30|4582.5|4582|4586|4585|4586|4585|4582|4582|1386
1647272320000|2022-03-14 15:38:40|4586.5|4585.5|4585|4584.5|4586.5|4585.5|4585|4584.5|1841
1647272330000|2022-03-14 15:38:50|4585.5|4585|4587|4586.5|4587.5|4586.5|4585.5|4584.5|1792
1647272340000|2022-03-14 15:39:00|4587.5|4587|4587.5|4587|4588.5|4588|4587|4586|2150
1647272350000|2022-03-14 15:39:10|4588|4587.5|4588|4587.5|4589|4588|4588|4587|890
1647272360000|2022-03-14 15:39:20|4587.5|4587|4588.5|4588|4589|4588|4587.5|4587|2924
1647272370000|2022-03-14 15:39:30|4589|4588.5|4588.5|4587.5|4589.5|4588.5|4588.5|4587.5|859
1647272380000|2022-03-14 15:39:40|4589|4588|4589|4588|4589|4588.5|4588.5|4588|317
1647272390000|2022-03-14 15:39:50|4588.5|4588.5|4589|4588.5|4589|4588.5|4588.5|4588|1758
1647272400000|2022-03-14 15:40:00|4589.5|4589|4590|4589|4590|4589.5|4588.5|4588|4226
1647272410000|2022-03-14 15:40:10|4590.5|4589.5|4591|4590.5|4591.5|4590.5|4590.5|4589.5|624
1647272420000|2022-03-14 15:40:20|4591.5|4591|4589|4588.5|4591.5|4591|4589|4588.5|3384
1647272430000|2022-03-14 15:40:30|4589.5|4589|4590|4589.5|4590|4589.5|4589|4588.5|1840
1647272440000|2022-03-14 15:40:40|4589.5|4589|4591.5|4590.5|4591.5|4590.5|4589.5|4589|2582
1647272450000|2022-03-14 15:40:50|4592|4591|4591.5|4591|4593|4592.5|4591.5|4591|2647
1647272460000|2022-03-14 15:41:00|4591|4590.5|4590.5|4589.5|4591|4590.5|4590.5|4589.5|471
1647272470000|2022-03-14 15:41:10|4590|4590|4589.5|4588.5|4590.5|4590|4589|4588.5|2238
1647272480000|2022-03-14 15:41:20|4589|4588|4588.5|4588|4589.5|4588.5|4588|4587|1716
1647272490000|2022-03-14 15:41:30|4589|4588.5|4591.5|4590.5|4592|4591|4588.5|4588|7310
1647272500000|2022-03-14 15:41:40|4591|4590|4591|4590|4592|4591|4591|4590|1349
1647272510000|2022-03-14 15:41:50|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4589|4588|1956
1647272520000|2022-03-14 15:42:00|4590|4590|4590|4589|4590.5|4590|4590|4589|370
1647272530000|2022-03-14 15:42:10|4590.5|4589.5|4591|4590|4591|4590|4590|4589|2983
1647272540000|2022-03-14 15:42:20|4591.5|4590.5|4591.5|4590.5|4591.5|4591|4591|4590.5|1737
1647272550000|2022-03-14 15:42:30|4591|4591|4590|4589|4593|4592|4590|4588.5|2900
1647272560000|2022-03-14 15:42:40|4589.5|4588.5|4591|4590.5|4592|4591|4589.5|4588.5|1200
1647272570000|2022-03-14 15:42:50|4591.5|4591|4591|4590.5|4592|4591|4591|4590.5|1292
1647272580000|2022-03-14 15:43:00|4590.5|4590|4590.5|4589.5|4590.5|4590|4590|4589|728
1647272590000|2022-03-14 15:43:10|4590|4589|4588.5|4587.5|4590|4589.5|4587.5|4586.5|5820
1647272600000|2022-03-14 15:43:20|4588|4587|4588|4587.5|4589.5|4589|4587.5|4586.5|5878
1647272610000|2022-03-14 15:43:30|4587.5|4587|4587|4586.5|4588|4587.5|4586.5|4586|3775
1647272620000|2022-03-14 15:43:40|4586.5|4586|4587|4586|4587|4586|4585|4584|2167
1647272630000|2022-03-14 15:43:50|4587.5|4587|4588|4587.5|4588.5|4588|4586.5|4586|1768
1647272640000|2022-03-14 15:44:00|4587.5|4587|4589|4588|4590|4589|4586|4585.5|3946
1647272650000|2022-03-14 15:44:10|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4588.5|4588.5|253
1647272660000|2022-03-14 15:44:20|4590|4589|4589|4588.5|4590|4589.5|4589|4588.5|847
1647272670000|2022-03-14 15:44:30|4588.5|4588|4589.5|4589|4590|4589|4588.5|4587.5|907
1647272680000|2022-03-14 15:44:40|4590|4589.5|4589|4588|4590|4589.5|4589|4588|779
1647272690000|2022-03-14 15:44:50|4588.5|4588.5|4588.5|4587.5|4589.5|4589|4588.5|4587.5|1581
1647272700000|2022-03-14 15:45:00|4588|4588|4587.5|4586.5|4588.5|4588|4587.5|4586.5|1381
1647272710000|2022-03-14 15:45:10|4588|4587|4589.5|4588.5|4589.5|4588.5|4588|4587|1585
1647272720000|2022-03-14 15:45:20|4589|4588|4589|4588|4589.5|4589|4589|4588|429
1647272730000|2022-03-14 15:45:30|4588.5|4587.5|4587.5|4587|4588.5|4587.5|4587.5|4586.5|2682
1647272740000|2022-03-14 15:45:40|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|647
1647272750000|2022-03-14 15:45:50|4588|4588|4587|4586|4588|4588|4587|4586|474
1647272760000|2022-03-14 15:46:00|4586.5|4585.5|4585|4584|4586.5|4585.5|4583|4582.5|3126
1647272770000|2022-03-14 15:46:10|4585.5|4584.5|4586|4585.5|4589.5|4588|4585.5|4584.5|31821
1647272780000|2022-03-14 15:46:20|4585.5|4585|4586|4585.5|4586|4585.5|4585.5|4584.5|766
1647272790000|2022-03-14 15:46:30|4586.5|4586|4586|4585.5|4587|4586|4586|4585.5|2869
1647272800000|2022-03-14 15:46:40|4586.5|4586|4585|4584.5|4586.5|4586|4584.5|4584|1170
1647272810000|2022-03-14 15:46:50|4585.5|4585|4585.5|4584.5|4586.5|4585.5|4585.5|4584|1754
1647272820000|2022-03-14 15:47:00|4585|4584|4584.5|4584|4585|4584|4584|4583|1657
1647272830000|2022-03-14 15:47:10|4585|4584.5|4587|4586.5|4587.5|4586.5|4584.5|4584.5|1143
1647272840000|2022-03-14 15:47:20|4587.5|4586|4588.5|4587.5|4588.5|4587.5|4587|4586|235
1647272850000|2022-03-14 15:47:30|4588|4588|4588|4587|4588.5|4588|4587.5|4586.5|1013
1647272860000|2022-03-14 15:47:40|4587.5|4586.5|4586.5|4586|4588|4586.5|4586|4585|1159
1647272870000|2022-03-14 15:47:50|4587|4586.5|4585.5|4584.5|4587|4586.5|4585.5|4584|553
1647272880000|2022-03-14 15:48:00|4585|4584|4583.5|4582.5|4585.5|4585|4583.5|4582|1937
1647272890000|2022-03-14 15:48:10|4583|4583|4583.5|4582.5|4583.5|4583|4583|4582.5|589
1647272900000|2022-03-14 15:48:20|4583|4582|4582.5|4581.5|4583|4582.5|4581.5|4581|1716
1647272910000|2022-03-14 15:48:30|4582|4581|4582|4581.5|4584|4583|4582|4581|1212
1647272920000|2022-03-14 15:48:40|4582.5|4582|4582.5|4581.5|4583.5|4582|4582|4581.5|301
1647272930000|2022-03-14 15:48:50|4583|4582|4583|4582.5|4583.5|4582.5|4582.5|4582|621
1647272940000|2022-03-14 15:49:00|4583.5|4583|4586|4585.5|4586|4585.5|4583.5|4583|1800
1647272950000|2022-03-14 15:49:10|4585.5|4585|4585.5|4585|4586|4585.5|4585|4584.5|603
1647272960000|2022-03-14 15:49:20|4586|4584.5|4586|4585|4586|4585.5|4585|4584.5|1952
1647272970000|2022-03-14 15:49:30|4585.5|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|347
1647272980000|2022-03-14 15:49:40|4586|4585.5|4587|4586|4587.5|4586.5|4586|4585.5|1286
1647272990000|2022-03-14 15:49:50|4586.5|4586.5|4585.5|4584.5|4586.5|4586.5|4585.5|4584.5|587
1647273000000|2022-03-14 15:50:00|4585|4584|4584.5|4584|4585|4584|4584|4583.5|3644
1647273010000|2022-03-14 15:50:10|4585|4583.5|4583.5|4583|4585|4583.5|4583|4582.5|363
1647273020000|2022-03-14 15:50:20|4583|4582.5|4582|4581|4583|4582.5|4581.5|4581|1429
1647273030000|2022-03-14 15:50:30|4581.5|4580.5|4581.5|4580|4582|4581|4580.5|4579.5|3148
1647273040000|2022-03-14 15:50:40|4581|4580.5|4578|4577|4582|4581|4578|4576.5|7905
1647273050000|2022-03-14 15:50:50|4578.5|4577.5|4579|4578.5|4579|4578.5|4578|4577.5|733
1647273060000|2022-03-14 15:51:00|4578.5|4578|4575.5|4575|4579|4578|4575.5|4575|6082
1647273070000|2022-03-14 15:51:10|4576|4575.5|4576.5|4575.5|4578|4577|4575.5|4575.5|1332
1647273080000|2022-03-14 15:51:20|4577|4576.5|4575.5|4575|4577|4576.5|4575.5|4575|476
1647273090000|2022-03-14 15:51:30|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574|785
1647273100000|2022-03-14 15:51:40|4575.5|4575|4575|4574.5|4575.5|4575|4575|4574.5|603
1647273110000|2022-03-14 15:51:50|4574.5|4574|4575|4574.5|4575.5|4575|4574.5|4573.5|1486
1647273120000|2022-03-14 15:52:00|4574.5|4574|4573.5|4572.5|4575|4574.5|4573.5|4572|1094
1647273130000|2022-03-14 15:52:10|4573|4572|4572.5|4572|4573|4572.5|4572|4571|359
1647273140000|2022-03-14 15:52:20|4572|4571.5|4572|4571.5|4572.5|4572|4571.5|4571|968
1647273150000|2022-03-14 15:52:30|4571.5|4571|4572|4571.5|4572|4571.5|4571.5|4571|1126
1647273160000|2022-03-14 15:52:40|4572.5|4572|4573|4572|4573.5|4572.5|4572|4571.5|2274
1647273170000|2022-03-14 15:52:50|4572.5|4572.5|4573.5|4573|4574|4573|4572.5|4572|1064
1647273180000|2022-03-14 15:53:00|4573|4572.5|4572|4571.5|4573.5|4572.5|4572|4571.5|1707
1647273190000|2022-03-14 15:53:10|||||||||99
1647273200000|2022-03-14 15:53:20|4572.5|4572|4573.5|4572.5|4573.5|4573|4572|4572|239
1647273210000|2022-03-14 15:53:30|4574.5|4573|4573|4572|4574.5|4573.5|4572.5|4572|1852
1647273220000|2022-03-14 15:53:40|4572.5|4572.5|4574.5|4573.5|4574.5|4573.5|4572.5|4572.5|389
1647273230000|2022-03-14 15:53:50|4575|4574|4576|4575|4576.5|4575.5|4574.5|4573.5|2939
1647273250000|2022-03-14 15:54:10|4576.5|4575.5|4576.5|4575.5|4577|4576|4576.5|4575.5|287
1647273260000|2022-03-14 15:54:20|4576|4575|4573.5|4573|4576|4575.5|4573.5|4573|1030
1647273270000|2022-03-14 15:54:30|4574|4573.5|4574|4573|4574|4573.5|4574|4573|1370
1647273280000|2022-03-14 15:54:40|4573.5|4573.5|4573|4572|4574|4573.5|4573|4572|2512
1647273290000|2022-03-14 15:54:50|4574|4572.5|4574|4573|4574|4573.5|4573|4572|1445
1647273300000|2022-03-14 15:55:00|4573.5|4572.5|4573.5|4573|4574|4573|4572.5|4571.5|1396
1647273310000|2022-03-14 15:55:10|4574|4573.5|4572|4571|4574.5|4573.5|4572|4571|1325
1647273320000|2022-03-14 15:55:20|4571.5|4571.5|4572.5|4572|4572.5|4572|4571.5|4571.5|525
1647273330000|2022-03-14 15:55:30|4572|4571.5|4572|4571|4572|4571.5|4572|4571|225
1647273340000|2022-03-14 15:55:40|4571.5|4571.5|4571|4570.5|4572|4571.5|4571|4570.5|2009
1647273350000|2022-03-14 15:55:50|4571.5|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|95
1647273360000|2022-03-14 15:56:00|4571|4570|4569|4568.5|4571|4570|4568.5|4567.5|2683
1647273370000|2022-03-14 15:56:10|4569.5|4569|4571|4570.5|4571|4570.5|4569.5|4568.5|350
1647273380000|2022-03-14 15:56:20|4571.5|4571|4572.5|4572|4573.5|4573|4571|4570.5|1014
1647273390000|2022-03-14 15:56:30|4572|4571.5|4572|4571.5|4572.5|4572|4572|4571|1139
1647273400000|2022-03-14 15:56:40|4572.5|4572|4573|4572|4573.5|4572.5|4572.5|4572|622
1647273410000|2022-03-14 15:56:50|4572.5|4571.5|4572|4571.5|4572.5|4571.5|4571.5|4570.5|1134
1647273420000|2022-03-14 15:57:00|4572.5|4572|4573|4572.5|4574|4573.5|4572.5|4571.5|308
1647273430000|2022-03-14 15:57:10|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|613
1647273440000|2022-03-14 15:57:20|4575|4574|4574.5|4574|4575|4574|4574.5|4574|302
1647273450000|2022-03-14 15:57:30|4574|4573.5|4574|4573.5|4575|4574|4574|4573.5|1460
1647273460000|2022-03-14 15:57:40|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4573.5|42
1647273470000|2022-03-14 15:57:50|4574|4573.5|4574|4573.5|4574.5|4574|4573.5|4573|2033
1647273480000|2022-03-14 15:58:00|4573.5|4573|4571.5|4571|4573.5|4573|4571|4570|2695
1647273490000|2022-03-14 15:58:10|4571|4570.5|4572|4571|4572|4571|4571|4570|378
1647273500000|2022-03-14 15:58:20|4571.5|4571.5|4572|4571.5|4572|4571.5|4571.5|4571|95
1647273510000|2022-03-14 15:58:30|4572.5|4572|4572.5|4571.5|4572.5|4572|4572|4571.5|1078
1647273520000|2022-03-14 15:58:40|4572|4572|4570.5|4570|4572|4572|4570.5|4570|1009
1647273530000|2022-03-14 15:58:50|4571|4570.5|4570|4569.5|4571.5|4570.5|4570|4569|714
1647273540000|2022-03-14 15:59:00|4570.5|4570|4570|4569.5|4570.5|4570|4570|4568.5|2867
1647273550000|2022-03-14 15:59:10|4570.5|4570|4572.5|4572|4573|4572|4570.5|4570|317
1647273560000|2022-03-14 15:59:20|4573|4572.5|4574|4573|4574|4573.5|4572.5|4572|735
1647273570000|2022-03-14 15:59:30|4573.5|4573.5|4574.5|4573.5|4575|4574|4573.5|4573.5|988
1647273580000|2022-03-14 15:59:40|4574||4574||4574.5||4574||282
1647273590000|2022-03-14 15:59:50|4574.5|4574|4573|4572.5|4575|4574|4573|4572.5|4529
1647273600000|2022-03-14 16:00:00|4572.5|4572|4572.5|4572|4573.5|4572.5|4572.5|4571.5|1443
1647273610000|2022-03-14 16:00:10|4572|4571.5|4572|4571.5|4573|4572|4572|4571.5|566
1647273620000|2022-03-14 16:00:20|4572.5|4572|4572.5|4572|4572.5|4572|4571.5|4571|1848
1647273630000|2022-03-14 16:00:30|4573|4571.5|4571.5|4570.5|4573|4571.5|4571|4570|1324
1647273640000|2022-03-14 16:00:40|4572|4571|4572|4571|4573.5|4573|4572|4571|2410
1647273650000|2022-03-14 16:00:50|4571.5|4570.5|4573|4572|4573|4572.5|4571.5|4570.5|316
1647273660000|2022-03-14 16:01:00|4572|4571.5|4571.5|4570.5|4572.5|4571.5|4571|4570.5|1622
1647273670000|2022-03-14 16:01:10|4571|4571|4572|4571|4572.5|4571|4571|4570.5|73
1647273680000|2022-03-14 16:01:20|4572.5|4571.5|4573|4572|4573.5|4573|4572.5|4571.5|1510
1647273690000|2022-03-14 16:01:30|4572.5|4571.5|4572|4571.5|4572.5|4571.5|4572|4571.5|525
1647273700000|2022-03-14 16:01:40|4571.5|4571|4571.5|4570.5|4572|4571.5|4571|4570|1620
1647273710000|2022-03-14 16:01:50|4571|4571|4571.5|4571|4571.5|4571|4571|4570.5|515
1647273720000|2022-03-14 16:02:00|4572|4571.5|4571.5|4570.5|4573|4572.5|4571.5|4570.5|1525
1647273730000|2022-03-14 16:02:10|4571|4571|4568|4567.5|4571|4571|4568|4567.5|982
1647273740000|2022-03-14 16:02:20|4567.5|4567|4568|4567|4568|4567|4567.5|4567|839
1647273750000|2022-03-14 16:02:30|4567.5|4567.5|4567|4566.5|4567.5|4567.5|4567|4566.5|386
1647273760000|2022-03-14 16:02:40|4567.5|4567|4569.5|4569|4570|4569|4567.5|4567|1292
1647273770000|2022-03-14 16:02:50|4570|4568.5|4569.5|4569|4570|4569.5|4569.5|4568.5|2085
1647273780000|2022-03-14 16:03:00|4570|4568.5|4571.5|4570.5|4572|4571|4570|4568.5|1428
1647273790000|2022-03-14 16:03:10|4571|4570|4570.5|4570|4571|4570.5|4570.5|4570|580
1647273800000|2022-03-14 16:03:20|4570|4569.5|4569.5|4568.5|4570|4569.5|4569|4568|3455
1647273810000|2022-03-14 16:03:30|4569|4569|4570|4569.5|4571|4570|4569|4569|914
1647273820000|2022-03-14 16:03:40|4570.5||4570.5||4570.5||4570||431
1647273830000|2022-03-14 16:03:50|4570|4569|4569.5|4569|4570.5|4569|4569.5|4568.5|544
1647273840000|2022-03-14 16:04:00|4569|4568.5|4571|4570|4571.5|4570.5|4569|4568|3133
1647273850000|2022-03-14 16:04:10|4571.5|4570.5|4570.5|4570|4572|4571|4570.5|4570|454
1647273860000|2022-03-14 16:04:20|4570|4569.5|4569|4568.5|4570|4569.5|4569|4568.5|1592
1647273870000|2022-03-14 16:04:30|4568.5|4568|4568.5|4568|4569|4568.5|4568.5|4568|587
1647273880000|2022-03-14 16:04:40|4569|4567.5|4568.5|4568|4569|4568|4568|4567.5|1749
1647273890000|2022-03-14 16:04:50|4569|4567.5|4568|4567.5|4569|4568.5|4568|4567.5|1766
1647273900000|2022-03-14 16:05:00|4568.5|4568|4570.5|4570|4571.5|4570.5|4568.5|4568|1540
1647273910000|2022-03-14 16:05:10|4571|4570.5|4569|4568.5|4571.5|4570.5|4569|4568.5|1950
1647273920000|2022-03-14 16:05:20|4569.5|4568|4568.5|4568|4569.5|4568.5|4568.5|4567.5|542
1647273930000|2022-03-14 16:05:30|4569|4568.5|4570.5|4569.5|4570.5|4570|4568.5|4568|2728
1647273940000|2022-03-14 16:05:40|4570|4569|4569.5|4569|4570.5|4569.5|4569.5|4569|156
1647273950000|2022-03-14 16:05:50|4570|4569.5|4570.5|4570|4570.5|4570|4570|4569|640
1647273960000|2022-03-14 16:06:00|4571|4570.5|4570.5|4570|4571.5|4570.5|4570.5|4569.5|644
1647273970000|2022-03-14 16:06:10|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570|564
1647273980000|2022-03-14 16:06:20|4572|4571|4572|4571|4572|4571.5|4571.5|4570.5|2298
1647273990000|2022-03-14 16:06:30|4571.5|4571.5|4573|4572|4573|4572|4571.5|4571|2954
1647274000000|2022-03-14 16:06:40|4573.5|4572.5|4573.5|4573|4575|4574|4573|4572|6569
1647274010000|2022-03-14 16:06:50|4574|4573.5|4572|4571.5|4574|4573.5|4571.5|4571|4415
1647274020000|2022-03-14 16:07:00|4572.5|4572|4572|4571.5|4572.5|4572|4572|4571.5|2366
1647274030000|2022-03-14 16:07:10|4572.5|4572|4573|4572.5|4573|4572.5|4572|4571.5|2018
1647274040000|2022-03-14 16:07:20|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|1522
1647274050000|2022-03-14 16:07:30|4573.5|4573|4574|4573.5|4574|4573.5|4573|4572.5|5127
1647274060000|2022-03-14 16:07:40|4574.5|4574|4572|4571.5|4577|4576|4572|4571|9732
1647274070000|2022-03-14 16:07:50|4572.5|4572|4572|4571.5|4572.5|4572|4572|4571.5|2253
1647274080000|2022-03-14 16:08:00|4571.5|4571|4571|4570.5|4571.5|4571|4571|4570.5|644
1647274090000|2022-03-14 16:08:10|4571.5|4571|4570.5|4569.5|4572|4571|4570.5|4569.5|2749
1647274100000|2022-03-14 16:08:20|4571|4570|4571|4570.5|4571|4570.5|4571|4570|366
1647274110000|2022-03-14 16:08:30|4570.5|4570|4570.5|4570|4571|4570|4570.5|4570|349
1647274120000|2022-03-14 16:08:40|4571|4570.5|4571|4570.5|4571.5|4571|4571|4570.5|789
1647274130000|2022-03-14 16:08:50|4571.5|4571|4572.5|4571.5|4573|4572.5|4571|4570.5|3903
1647274140000|2022-03-14 16:09:00|4573|4572|4572.5|4572|4574|4573|4572.5|4572|3942
1647274150000|2022-03-14 16:09:10|4573|4572.5|4572.5|4572|4573|4572.5|4571.5|4571|2443
1647274160000|2022-03-14 16:09:20|4573|4572.5|4573|4572.5|4573.5|4573|4573|4572.5|4596
1647274170000|2022-03-14 16:09:30|4573.5|4573|4573.5|4572.5|4576|4574|4573|4572.5|12847
1647274180000|2022-03-14 16:09:40|4573|4572|4573|4572.5|4574|4573|4572.5|4572|2926
1647274190000|2022-03-14 16:09:50|4573.5|4573|4572.5|4572|4574.5|4574|4572.5|4572|6247
1647274200000|2022-03-14 16:10:00|4573|4572.5|4573|4572.5|4573.5|4572.5|4572.5|4572|2979
1647274210000|2022-03-14 16:10:10|||||||||442
1647274220000|2022-03-14 16:10:20|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|1240
1647274230000|2022-03-14 16:10:30|4573.5|4573|4571.5|4571|4573.5|4573|4571.5|4570.5|8664
1647274240000|2022-03-14 16:10:40|4571|4570.5|4570.5|4570|4571|4570.5|4570.5|4569.5|892
1647274250000|2022-03-14 16:10:50|4571|4570.5|4572.5|4572|4572.5|4572|4571|4570.5|1436
1647274260000|2022-03-14 16:11:00|4573|4572.5|4573|4572|4573|4572.5|4572.5|4572|1513
1647274270000|2022-03-14 16:11:10|4572.5|4572.5|4573|4572.5|4574|4573|4572.5|4572.5|2368
1647274280000|2022-03-14 16:11:20|4573.5|4572|4573|4572.5|4573.5|4572.5|4572.5|4572|2342
1647274290000|2022-03-14 16:11:30|4573.5||4573||4573.5||4573||788
1647274300000|2022-03-14 16:11:40|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|806
1647274310000|2022-03-14 16:11:50|4572.5|4572|4570.5|4569.5|4572.5|4572.5|4570|4569|6347
1647274320000|2022-03-14 16:12:00|4571|4570|4572|4571|4572|4571|4571|4570|1921
1647274330000|2022-03-14 16:12:10|4571.5|4570.5|4571.5|4571|4572|4571.5|4571.5|4570.5|771
1647274340000|2022-03-14 16:12:20|4572|4571.5|4569|4568.5|4572.5|4572|4569|4568.5|6562
1647274350000|2022-03-14 16:12:30|4568.5|4567.5|4567.5|4567|4568.5|4568|4567.5|4566.5|6440
1647274360000|2022-03-14 16:12:40|4567|4566.5|4567.5|4567|4567.5|4567|4565.5|4565|2710
1647274370000|2022-03-14 16:12:50|4568|4567.5|4568|4567.5|4569.5|4568|4568|4567.5|1744
1647274380000|2022-03-14 16:13:00|4568.5|4568|4568|4567.5|4568.5|4568|4568|4567.5|265
1647274390000|2022-03-14 16:13:10|4568.5|4568|4568|4567|4568.5|4568|4568|4567|968
1647274400000|2022-03-14 16:13:20|4567.5|4566.5|4565.5|4564|4567.5|4567|4564|4563|7080
1647274410000|2022-03-14 16:13:30|4566|4564.5|4565|4564.5|4566|4565|4565|4564.5|280
1647274420000|2022-03-14 16:13:40|4565.5|4565|4565.5|4564.5|4566|4565|4565|4564.5|627
1647274430000|2022-03-14 16:13:50|4565|4564|4563.5|4563|4565.5|4564.5|4563.5|4563|1708
1647274440000|2022-03-14 16:14:00|4563|4562.5|4563.5|4563|4563.5|4563|4562|4561.5|1716
1647274450000|2022-03-14 16:14:10|4564|4562.5|4563.5|4563|4564|4563|4563|4562|957
1647274460000|2022-03-14 16:14:20|4564|4563.5|4563.5|4562.5|4564.5|4564|4563.5|4562.5|4041
1647274470000|2022-03-14 16:14:30|4564|4563|4563|4562.5|4564.5|4564|4563|4562.5|1078
1647274480000|2022-03-14 16:14:40|4563.5|4563|4563.5|4562.5|4564.5|4563|4563|4562|1613
1647274490000|2022-03-14 16:14:50|4563|4562|4563|4562|4563.5|4562.5|4562.5|4562|771
1647274500000|2022-03-14 16:15:00|4563.5|4562.5|4564.5|4564|4565|4564|4563.5|4562.5|1484
1647274510000|2022-03-14 16:15:10|4565|4563.5|4563.5|4562.5|4565|4564|4563|4562.5|1492
1647274520000|2022-03-14 16:15:20|4563|4562|4564|4563|4564|4563|4563|4562|249
1647274530000|2022-03-14 16:15:30|4563.5|4562.5|4563|4562.5|4565|4564.5|4563|4562.5|2098
1647274540000|2022-03-14 16:15:40|4563.5|4563|4564.5|4563.5|4565|4564|4563.5|4563|1456
1647274550000|2022-03-14 16:15:50|4564|4564|4564.5|4563.5|4564.5|4564|4564|4563.5|298
1647274560000|2022-03-14 16:16:00|4565|4564|4565|4564.5|4565.5|4565|4565|4564|1293
1647274570000|2022-03-14 16:16:10|4564.5|4564|4566.5|4565.5|4566.5|4565.5|4564|4563.5|1592
1647274580000|2022-03-14 16:16:20|4566|4566|4568|4567.5|4568|4567.5|4566|4565.5|389
1647274590000|2022-03-14 16:16:30|4567.5|4567|4568.5|4567.5|4569.5|4568.5|4567.5|4567|1459
1647274600000|2022-03-14 16:16:40|4569|4568|4568|4567.5|4569.5|4568.5|4567.5|4567|1558
1647274610000|2022-03-14 16:16:50|4567.5|4567|4568.5|4568|4569|4568|4567.5|4567|1471
1647274620000|2022-03-14 16:17:00|4569|4568.5|4569.5|4568.5|4570|4569|4568.5|4568|723
1647274630000|2022-03-14 16:17:10|4570|4569|4569|4568.5|4570.5|4570|4569|4568|2163
1647274640000|2022-03-14 16:17:20|4569.5|4569|4568.5|4567.5|4570|4569.5|4568|4567.5|4615
1647274650000|2022-03-14 16:17:30|4569|4568|4570|4569|4570|4569|4568.5|4567.5|741
1647274660000|2022-03-14 16:17:40|4569.5|4568.5|4570|4569|4571.5|4570.5|4569|4568|3492
1647274670000|2022-03-14 16:17:50|4570.5|4569.5|4571|4570|4571|4570.5|4570.5|4569.5|1190
1647274680000|2022-03-14 16:18:00|4570.5|4570.5|4569|4568|4571.5|4570.5|4568|4567.5|8352
1647274690000|2022-03-14 16:18:10|4568.5|4568.5|4568.5|4568|4570|4569|4568|4567.5|1935
1647274700000|2022-03-14 16:18:20|4569|4568.5|4569|4568|4569|4568.5|4568.5|4568|513
1647274710000|2022-03-14 16:18:30|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568|4567.5|2003
1647274720000|2022-03-14 16:18:40|4570|4569.5|4570|4569.5|4570|4569.5|4569.5|4568.5|191
1647274730000|2022-03-14 16:18:50|4569.5|4569|4568|4567|4570|4569|4567.5|4567|3244
1647274740000|2022-03-14 16:19:00|4568.5|4567.5|4568.5|4567.5|4570|4569|4568|4567|1204
1647274750000|2022-03-14 16:19:10|4569|4568|4570|4569.5|4570|4569.5|4569|4568|362
1647274760000|2022-03-14 16:19:20|4569.5|4569|4569.5|4569|4570|4569.5|4568.5|4568|1470
1647274770000|2022-03-14 16:19:30|4569|4568.5|4570|4569.5|4570|4569.5|4569|4568.5|1194
1647274780000|2022-03-14 16:19:40|4570.5|4569|4570|4569|4571|4570.5|4570|4569|1687
1647274790000|2022-03-14 16:19:50|4569.5|4569.5|4570|4569|4570|4569.5|4569.5|4569|103
1647274800000|2022-03-14 16:20:00|4570.5|4569.5|4570|4569.5|4570.5|4570|4570|4569.5|1496
1647274810000|2022-03-14 16:20:10|4570.5|4570|4570|4569.5|4571|4570|4570|4569|1936
1647274820000|2022-03-14 16:20:20|4569.5|4569|4569|4568.5|4570|4569|4568|4567.5|1550
1647274830000|2022-03-14 16:20:30|4568.5|4568|4569|4568|4569.5|4568.5|4568.5|4567.5|1424
1647274840000|2022-03-14 16:20:40|4568.5|4567.5|4568|4567|4568.5|4568|4568|4567|2534
1647274850000|2022-03-14 16:20:50|4568.5|4567.5|4568|4567.5|4568.5|4568|4568|4567|1001
1647274860000|2022-03-14 16:21:00|4568.5|4568|4569|4568.5|4569|4568.5|4568|4567.5|1105
1647274870000|2022-03-14 16:21:10|4569.5|4569|4570|4569.5|4570.5|4570|4569.5|4569|1302
1647274880000|2022-03-14 16:21:20|4570.5|4570|4570.5|4570|4571|4570.5|4570|4569.5|2142
1647274890000|2022-03-14 16:21:30|4570|4569.5|4571.5|4571|4571.5|4571|4570|4569.5|2720
1647274900000|2022-03-14 16:21:40|4572|4570.5|4570.5|4569.5|4572|4570.5|4570|4569.5|1525
1647274910000|2022-03-14 16:21:50|4571|4570|4570.5|4569.5|4571|4570.5|4569|4568|2289
1647274920000|2022-03-14 16:22:00|4570|4570|4572|4571.5|4573|4572|4570|4570|2597
1647274930000|2022-03-14 16:22:10|4571.5|4571|4573|4572|4573|4572|4571.5|4571|1543
1647274940000|2022-03-14 16:22:20|4572.5|4572.5|4573|4572.5|4574.5|4573|4572.5|4572|2801
1647274950000|2022-03-14 16:22:30|4572.5|4572|4573|4572.5|4573.5|4573|4572.5|4572|3452
1647274960000|2022-03-14 16:22:40|4573.5|4573|4573|4572|4573.5|4573|4573|4572|1625
1647274970000|2022-03-14 16:22:50|4572.5||4572.5||4573||4572.5||1206
1647274980000|2022-03-14 16:23:00|4573|4571.5|4572|4571|4573|4572|4572|4571|864
1647274990000|2022-03-14 16:23:10|4571.5|4570.5|4571|4570.5|4571.5|4570.5|4571|4570.5|889
1647275000000|2022-03-14 16:23:20|4570.5|4570|4571|4570.5|4571|4570.5|4570|4569|2182
1647275010000|2022-03-14 16:23:30|4570.5|4570|4571|4570.5|4572|4571.5|4570.5|4570|1345
1647275020000|2022-03-14 16:23:40|4571.5|4571|4572.5|4571.5|4572.5|4571.5|4571|4571|1770
1647275030000|2022-03-14 16:23:50|4572|4572|4570|4569.5|4572.5|4572|4570|4569.5|1188
1647275040000|2022-03-14 16:24:00|4569.5|4569|4568.5|4567.5|4569.5|4569|4568|4567|2640
1647275050000|2022-03-14 16:24:10|4568|4568|4569|4568|4569|4568.5|4568|4567.5|4057
1647275060000|2022-03-14 16:24:20|4569.5|4568.5|4569.5|4569|4569.5|4569|4569|4568|1311
1647275070000|2022-03-14 16:24:30|4569|4568.5|4568.5|4567.5|4569|4569|4568|4567.5|3154
1647275080000|2022-03-14 16:24:40|4568|4568|4568|4567|4569|4568.5|4568|4567|781
1647275090000|2022-03-14 16:24:50|4568.5|4567.5|4567|4566|4568.5|4567.5|4567|4566|1174
1647275100000|2022-03-14 16:25:00|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4566.5|4566|495
1647275110000|2022-03-14 16:25:10|4567.5|4567|4568|4567|4568|4567|4567.5|4567|1374
1647275120000|2022-03-14 16:25:20|4567.5|4566.5|4567.5|4567|4568|4567|4567|4566.5|1671
1647275130000|2022-03-14 16:25:30|4567|4566.5|4567.5|4566.5|4567.5|4567|4567|4566.5|1858
1647275140000|2022-03-14 16:25:40|4567|4567|4567.5|4567|4567.5|4567|4567|4567|31
1647275150000|2022-03-14 16:25:50|4568|4567.5|4570|4569|4570.5|4569.5|4568|4567|1636
1647275160000|2022-03-14 16:26:00|4569.5|4569.5|4569|4568|4570|4569.5|4569|4568|369
1647275170000|2022-03-14 16:26:10|4568.5|4567.5|4568|4567.5|4569|4568|4567.5|4566.5|2943
1647275180000|2022-03-14 16:26:20|4567.5|4567|4568.5|4568|4569|4568|4567|4566.5|1809
1647275190000|2022-03-14 16:26:30|4569||4569||4569||4568.5||9
1647275200000|2022-03-14 16:26:40|4569.5|4568.5|4569|4568.5|4570|4569|4569|4568|464
1647275210000|2022-03-14 16:26:50|4568.5|4568|4570|4569.5|4570.5|4569.5|4568.5|4568|720
1647275220000|2022-03-14 16:27:00|4570.5|4569|4569.5|4569|4570.5|4569.5|4569|4568.5|434
1647275230000|2022-03-14 16:27:10|4570|4568.5|4571|4570|4571|4570.5|4570|4568.5|562
1647275240000|2022-03-14 16:27:20|4570.5|4570.5|4571|4570.5|4571|4570.5|4570.5|4570|1104
1647275250000|2022-03-14 16:27:30|4571.5|4571|4571.5|4571|4572.5|4571.5|4571.5|4570.5|992
1647275260000|2022-03-14 16:27:40|4572|4571.5|4572.5|4571.5|4573|4572.5|4572|4571.5|612
1647275270000|2022-03-14 16:27:50|4571.5|4572|4571.5|4571|4572|4572|4571.5|4571|327
1647275280000|2022-03-14 16:28:00|4572|4571.5|4572.5|4571.5|4573.5|4572.5|4572|4571.5|1596
1647275290000|2022-03-14 16:28:10|4572|4572|4571|4570.5|4573|4572|4571|4570|2745
1647275300000|2022-03-14 16:28:20|4570.5|4570|4572.5|4572|4573|4572.5|4570.5|4570|21528
1647275310000|2022-03-14 16:28:30|4573|4572.5|4572|4571.5|4573|4572.5|4572|4571.5|4222
1647275320000|2022-03-14 16:28:40|4572.5|4572|4572.5|4572|4573|4572|4572.5|4571.5|1113
1647275330000|2022-03-14 16:28:50|4573|4572.5|4573|4572.5|4574|4573|4573|4572.5|3576
1647275340000|2022-03-14 16:29:00|4574|4573|4572|4571.5|4574|4573|4572|4571.5|1245
1647275350000|2022-03-14 16:29:10|4572.5|4572|4572.5|4571.5|4572.5|4572|4572|4571.5|5615
1647275360000|2022-03-14 16:29:20|4572|4572.5|4570|4569|4573|4572.5|4570|4568.5|6810
1647275370000|2022-03-14 16:29:30|4570.5|4569.5|4570|4569|4570.5|4570|4569.5|4568.5|2677
1647275380000|2022-03-14 16:29:40|4569.5|4568.5|4570|4569.5|4570.5|4569.5|4568.5|4568|3137
1647275390000|2022-03-14 16:29:50|4570.5|4570|4570.5|4569.5|4572|4570.5|4570.5|4569|2083
1647331220000|2022-03-15 08:00:20|4507|4505.5|4520|4516.5|4520|4516.5|4505.5|4505|128689
1647331230000|2022-03-15 08:00:30|4519.5|4517|4518.5|4517|4523|4520.5|4516.5|4514|11265
1647331240000|2022-03-15 08:00:40|4518|4516|4517|4515.5|4520|4518|4515|4513|1830
1647331250000|2022-03-15 08:00:50|4516.5|4515|4518.5|4516.5|4518.5|4516.5|4514.5|4514|4250
1647331260000|2022-03-15 08:01:00|4519|4517.5|4518.5|4517.5|4522|4520|4516|4514.5|4769
1647331270000|2022-03-15 08:01:10|4519|4518.5|4521.5|4520|4522.5|4521|4519|4518.5|2325
1647331280000|2022-03-15 08:01:20|4521|4519.5|4525.5|4523.5|4526|4524.5|4519.5|4518.5|1368
1647331290000|2022-03-15 08:01:30|4526|4524.5|4525|4523.5|4529|4527.5|4524.5|4523.5|2834
1647331300000|2022-03-15 08:01:40|4524.5|4524|4518.5|4516.5|4525|4524|4517.5|4516|7944
1647331310000|2022-03-15 08:01:50|4517.5|4516|4516|4514|4518.5|4517|4515|4512.5|3898
1647331320000|2022-03-15 08:02:00|4515.5|4514.5|4515.5|4513|4520.5|4518|4514.5|4512.5|1795
1647331330000|2022-03-15 08:02:10|4516|4513.5|4518|4516|4520.5|4517.5|4515.5|4513.5|4890
1647331340000|2022-03-15 08:02:20|4517.5|4514.5|4512|4509.5|4519.5|4517|4511|4509.5|4287
1647331350000|2022-03-15 08:02:30|4511|4509|4512|4510.5|4515|4513|4510|4508.5|6830
1647331360000|2022-03-15 08:02:40|4513|4511|4515|4513.5|4516|4513.5|4511|4510|2553
1647331370000|2022-03-15 08:02:50|4514.5|4513|4510|4507.5|4514.5|4513|4507|4505|3007
1647331380000|2022-03-15 08:03:00|4511|4508.5|4515.5|4513.5|4517|4514.5|4511|4508.5|2208
1647331390000|2022-03-15 08:03:10|4515|4513|4516.5|4515|4516.5|4515|4513.5|4512|368
1647331400000|2022-03-15 08:03:20|4516|4514|4517.5|4515|4518|4516|4515.5|4514|1207
1647331410000|2022-03-15 08:03:30|4517|4515.5|4519.5|4517.5|4519.5|4517.5|4515.5|4515|90
1647331420000|2022-03-15 08:03:40|4520.5|4518.5|4520|4519|4521|4520.5|4519|4518|6185
1647331430000|2022-03-15 08:03:50|4519.5|4518.5|4520|4518.5|4521|4519.5|4517.5|4515.5|6310
1647331440000|2022-03-15 08:04:00|4520.5|4519|4522|4521|4524.5|4522.5|4520.5|4519|2724
1647331450000|2022-03-15 08:04:10|4523|4521.5|4524.5|4523.5|4525.5|4524.5|4523|4521.5|732
1647331460000|2022-03-15 08:04:20|4524|4523|4522.5|4521|4524|4523|4521.5|4521|3039
1647331470000|2022-03-15 08:04:30|4523|4521.5|4528|4526.5|4529|4526.5|4523|4521.5|1426
1647331480000|2022-03-15 08:04:40|4528.5|4527|4529|4527.5|4530|4528.5|4528|4526.5|1673
1647331490000|2022-03-15 08:04:50|4528.5|4526.5|4529|4528.5|4529|4528.5|4527.5|4526.5|720
1647331500000|2022-03-15 08:05:00|4529.5|4529|4526|4524.5|4532|4530.5|4525|4523|10742
1647331510000|2022-03-15 08:05:10|4525.5|4525|4522|4520.5|4525.5|4525|4520.5|4519|7200
1647331520000|2022-03-15 08:05:20|4523|4521|4526.5|4525|4528.5|4526.5|4520|4519|6045
1647331530000|2022-03-15 08:05:30|4527|4526|4532.5|4531.5|4533.5|4531.5|4527|4526|5830
1647331540000|2022-03-15 08:05:40|4532|4531|4535|4533.5|4535|4533.5|4531|4529.5|1103
1647331550000|2022-03-15 08:05:50|4535.5|4534.5|4535.5|4534.5|4537|4535.5|4535.5|4533.5|284
1647331560000|2022-03-15 08:06:00|4536|4535.5|4535.5|4534.5|4539.5|4537.5|4534.5|4534|6939
1647331570000|2022-03-15 08:06:10|4535|4534|4532.5|4531.5|4535|4534.5|4531.5|4530|2698
1647331580000|2022-03-15 08:06:20|4533|4531|4532|4530.5|4533|4531.5|4532|4530.5|1075
1647331590000|2022-03-15 08:06:30|4531.5|4531|4537|4536.5|4537.5|4536.5|4531|4531|10709
1647331600000|2022-03-15 08:06:40|4537.5|4536|4537|4536.5|4537.5|4536.5|4535.5|4533.5|5787
1647331610000|2022-03-15 08:06:50|4536.5|4536|4533.5|4532.5|4536.5|4536|4530|4528.5|3232
1647331620000|2022-03-15 08:07:00|4534.5|4533.5|4539|4537.5|4539|4537.5|4533.5|4532|5588
1647331630000|2022-03-15 08:07:10|4540|4538|4532|4531.5|4540.5|4538.5|4532|4530.5|4478
1647331640000|2022-03-15 08:07:20|4531.5|4531|4529|4527.5|4531.5|4531|4529|4527.5|2002
1647331650000|2022-03-15 08:07:30|4528.5|4527|4524|4523|4530.5|4529.5|4523|4522|4339
1647331660000|2022-03-15 08:07:40|4525|4523.5|4525|4523|4525|4523.5|4525|4523|73
1647331670000|2022-03-15 08:07:50|4525.5|4523.5|4532.5|4531|4533.5|4532.5|4525|4523.5|4238
1647331680000|2022-03-15 08:08:00|4531.5|4530.5|4536.5|4535|4538|4535.5|4531.5|4530.5|3836
1647331690000|2022-03-15 08:08:10|4537.5|4535.5|4540.5|4539|4541|4539|4537.5|4535.5|499
1647331700000|2022-03-15 08:08:20|4539.5|4538|4542|4540.5|4544|4542|4539.5|4538|1942
1647331710000|2022-03-15 08:08:30|4541.5|4541.5|4536.5|4535.5|4541.5|4541.5|4535.5|4533.5|3941
1647331720000|2022-03-15 08:08:40|4536|4535|4523|4522|4536|4535|4523|4522|5795
1647331730000|2022-03-15 08:08:50|4523.5|4522.5|4525|4524|4526|4524|4521|4520|2181
1647331740000|2022-03-15 08:09:00|4525.5|4524.5|4529|4527.5|4532.5|4531|4525|4524|3326
1647331750000|2022-03-15 08:09:10|4529.5|4528|4530|4528|4532|4530|4529|4528|1104
1647331760000|2022-03-15 08:09:20|4530.5|4529|4531|4530|4532|4531|4529|4527|1769
1647331770000|2022-03-15 08:09:30|4530.5|4529|4529.5|4527.5|4532|4529.5|4529|4527.5|2367
1647331780000|2022-03-15 08:09:40|4529|4527|4532|4531|4532|4531.5|4526|4524|6954
1647331790000|2022-03-15 08:09:50|4531|4530|4534|4532|4535.5|4533.5|4531|4530|2068
1647331800000|2022-03-15 08:10:00|4533|4531.5|4535|4534|4535|4534|4529.5|4528|968
1647331810000|2022-03-15 08:10:10|4534.5|4533|4535|4534|4539|4537|4534|4532.5|2694
1647331820000|2022-03-15 08:10:20|4536|4533.5|4535|4534|4536.5|4535|4534.5|4533|845
1647331830000|2022-03-15 08:10:30|4534|4533.5|4532.5|4531.5|4536|4534|4532|4531|1744
1647331840000|2022-03-15 08:10:40|4532|4531|4532|4530|4533.5|4532|4530|4528.5|2204
1647331850000|2022-03-15 08:10:50|4531|4529.5|4528.5|4527|4532|4529.5|4527.5|4526|1639
1647331860000|2022-03-15 08:11:00|4529.5|4527.5|4531|4530|4532|4530|4529.5|4527.5|249
1647331870000|2022-03-15 08:11:10|4530|4529|4532|4530.5|4532|4530.5|4530|4528|1245
1647331880000|2022-03-15 08:11:20|4533|4531.5|4529.5|4529|4533|4531.5|4529|4528|1585
1647331890000|2022-03-15 08:11:30|4529|4528.5|4526.5|4525.5|4532.5|4531|4526.5|4525|1621
1647331900000|2022-03-15 08:11:40|4526|4525|4524|4522.5|4527|4526|4523|4522|3775
1647331910000|2022-03-15 08:11:50|4524.5|4523.5|4521|4520|4525.5|4524.5|4521|4520|3669
1647331920000|2022-03-15 08:12:00|4521.5|4520.5|4523.5|4521.5|4523.5|4521.5|4521|4520|1631
1647331930000|2022-03-15 08:12:10|4523|4522|4520|4518.5|4523|4522|4518.5|4517.5|2224
1647331940000|2022-03-15 08:12:20|4519|4518|4520.5|4519|4521.5|4520.5|4518.5|4517.5|550
1647331950000|2022-03-15 08:12:30|4519.5|4519.5|4525|4524|4525|4524.5|4519.5|4519.5|1321
1647331960000|2022-03-15 08:12:40|4526|4524.5|4528|4526.5|4529.5|4527.5|4524|4523|1750
1647331970000|2022-03-15 08:12:50|4527|4526|4530.5|4529|4530.5|4529|4526.5|4525.5|695
1647331980000|2022-03-15 08:13:00|4531|4528|4535|4534|4536.5|4534|4529.5|4528|2206
1647331990000|2022-03-15 08:13:10|4535.5|4535|4536|4534.5|4538.5|4537|4535.5|4534|2498
1647332000000|2022-03-15 08:13:20|4537|4535|4537|4535.5|4537|4536|4536|4535|171
1647332010000|2022-03-15 08:13:30|4538|4536.5|4540|4538|4540|4539.5|4538|4536.5|1892
1647332020000|2022-03-15 08:13:40|4539|4537.5|4540.5|4540|4542|4540.5|4539|4537.5|1043
1647332030000|2022-03-15 08:13:50|4541|4540.5|4542.5|4541.5|4544|4542.5|4541|4540.5|1459
1647332040000|2022-03-15 08:14:00|4542|4542|4542|4541|4544|4542.5|4541.5|4540.5|1940
1647332050000|2022-03-15 08:14:10|4542.5|4540.5|4544|4542|4544|4542|4541.5|4540.5|180
1647332060000|2022-03-15 08:14:20|4544.5|4543|4545.5|4543.5|4545.5|4544|4544.5|4543|147
1647332070000|2022-03-15 08:14:30|4545|4543|4540.5|4538.5|4545|4543|4540.5|4538|1379
1647332080000|2022-03-15 08:14:40|4541|4539|4535|4533|4542|4539|4535|4533|3187
1647332090000|2022-03-15 08:14:50|4535.5|4533.5|4536|4535|4538.5|4537|4535.5|4533|3198
1647332100000|2022-03-15 08:15:00|4535.5|4534.5|4534|4532|4535.5|4535|4532.5|4531|1344
1647332110000|2022-03-15 08:15:10|4533.5|4531|4532|4530|4533.5|4531.5|4531|4529.5|445
1647332120000|2022-03-15 08:15:20|4531.5|4530.5|4531.5|4529.5|4531.5|4530.5|4529.5|4527.5|886
1647332130000|2022-03-15 08:15:30|4531|4530.5|4534|4532.5|4534|4532.5|4530.5|4529.5|144
1647332140000|2022-03-15 08:15:40|4535|4533|4536|4534.5|4536|4534.5|4533.5|4532.5|460
1647332150000|2022-03-15 08:15:50|4535|4534|4537.5|4537|4537.5|4537|4535|4534|375
1647332160000|2022-03-15 08:16:00|4538|4537.5|4540|4539|4540.5|4539|4538|4537.5|488
1647332170000|2022-03-15 08:16:10|4539.5|4538.5|4537|4536|4539.5|4538.5|4535.5|4533|2635
1647332180000|2022-03-15 08:16:20|4536.5|4535|4531.5|4529.5|4537|4535|4531.5|4529.5|1399
1647332190000|2022-03-15 08:16:30|4532|4530|4532.5|4530.5|4532.5|4531.5|4531|4530|160
1647332200000|2022-03-15 08:16:40|4531.5|4530|4528.5|4527.5|4531.5|4530|4527.5|4526.5|2059
1647332210000|2022-03-15 08:16:50|4529|4528|4529|4528|4529.5|4528.5|4528|4526.5|650
1647332220000|2022-03-15 08:17:00|4529.5|4528.5|4531.5|4530|4532.5|4531.5|4529.5|4528|882
1647332230000|2022-03-15 08:17:10|4531|4529.5|4527|4525.5|4531|4530|4527|4525|1645
1647332240000|2022-03-15 08:17:20|4526.5|4525|4526.5|4525.5|4527|4525.5|4526|4525|433
1647332250000|2022-03-15 08:17:30|4526|4525|4527|4525.5|4528|4526.5|4525.5|4525|1098
1647332260000|2022-03-15 08:17:40|4527.5|4526.5|4530.5|4529.5|4531.5|4530|4527.5|4526.5|648
1647332270000|2022-03-15 08:17:50|4531|4530|4530|4527.5|4531.5|4530|4529|4527.5|360
1647332280000|2022-03-15 08:18:00|4529|4528|4526|4524.5|4529|4528.5|4525.5|4524.5|2077
1647332290000|2022-03-15 08:18:10|4525.5|4524|4525|4524|4525.5|4524|4524|4523|1796
1647332300000|2022-03-15 08:18:20|4524.5|4523.5|4518.5|4517.5|4524.5|4523.5|4518.5|4516.5|6191
1647332310000|2022-03-15 08:18:30|4519|4518|4517|4516|4520|4519|4516.5|4515|2437
1647332320000|2022-03-15 08:18:40|4517.5|4516.5|4522.5|4521.5|4522.5|4521.5|4517.5|4516.5|783
1647332330000|2022-03-15 08:18:50|4523|4521|4521.5|4520|4523.5|4522.5|4520.5|4519.5|837
1647332340000|2022-03-15 08:19:00|4522|4521|4522.5|4521|4523.5|4522.5|4521.5|4520.5|1091
1647332350000|2022-03-15 08:19:10|4523|4522|4517.5|4516.5|4523|4522|4517.5|4516.5|1356
1647332360000|2022-03-15 08:19:20|4517|4515.5|4516|4515|4519.5|4518|4516|4514.5|2886
1647332370000|2022-03-15 08:19:30|4516.5|4515.5|4514.5|4513|4517|4515.5|4513|4512.5|871
1647332380000|2022-03-15 08:19:40|4514|4512.5|4510|4508.5|4514|4513|4510|4508|2997
1647332390000|2022-03-15 08:19:50|4509.5|4508|4510|4509.5|4510.5|4509.5|4509|4508|1389
1647332400000|2022-03-15 08:20:00|4509.5|4508.5|4511.5|4510.5|4512.5|4511.5|4509.5|4508.5|1275
1647332410000|2022-03-15 08:20:10|4512|4511|4514|4512.5|4514|4512.5|4511.5|4510.5|609
1647332420000|2022-03-15 08:20:20|4514.5|4513|4514|4513|4516|4513.5|4514|4512.5|822
1647332430000|2022-03-15 08:20:30|4515|4513.5|4518|4516.5|4519|4516.5|4515|4513.5|150
1647332440000|2022-03-15 08:20:40|4518.5|4517.5|4520|4518.5|4521.5|4519.5|4518.5|4517.5|2385
1647332450000|2022-03-15 08:20:50|4520.5|4520|4521.5|4520.5|4522|4521|4520|4518.5|1345
1647332460000|2022-03-15 08:21:00|4522|4520|4522.5|4521.5|4522.5|4521.5|4520.5|4520|864
1647332470000|2022-03-15 08:21:10|4523|4522|4525|4524|4525.5|4524|4522.5|4522|591
1647332480000|2022-03-15 08:21:20|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|225
1647332490000|2022-03-15 08:21:30|4523.5|4522.5|4523|4522|4523.5|4522.5|4521.5|4520.5|1804
1647332500000|2022-03-15 08:21:40|4523.5|4522.5|4524|4523|4525|4523.5|4523|4522|437
1647332510000|2022-03-15 08:21:50|4523|4522.5|4522|4520.5|4524|4522.5|4520.5|4519|1756
1647332520000|2022-03-15 08:22:00|4521.5|4520|4516|4515|4521.5|4520|4515.5|4514|2638
1647332530000|2022-03-15 08:22:10|4516.5|4514|4514.5|4513|4516.5|4515|4514|4512.5|1118
1647332540000|2022-03-15 08:22:20|4514|4514|4513|4511.5|4514.5|4514|4512|4511|1329
1647332550000|2022-03-15 08:22:30|4512|4511|4511|4510|4512|4511|4510|4508.5|814
1647332560000|2022-03-15 08:22:40|4510|4509|4507.5|4507|4511|4509|4507.5|4506|2479
1647332570000|2022-03-15 08:22:50|4508|4507.5|4506.5|4505|4508.5|4508|4505.5|4505|2122
1647332580000|2022-03-15 08:23:00|4507|4505.5|4507|4506|4507.5|4506.5|4506|4505|3155
1647332590000|2022-03-15 08:23:10|4506.5|4505.5|4506.5|4504.5|4507|4505.5|4505|4504|3307
1647332600000|2022-03-15 08:23:20|4506|4504|4504.5|4502.5|4506|4504|4503.5|4502.5|300
1647332610000|2022-03-15 08:23:30|4504|4503|4502.5|4501.5|4504.5|4503.5|4502|4501.5|4715
1647332620000|2022-03-15 08:23:40|4503.5|4501|4497|4496.5|4503.5|4501|4497|4496.5|35577
1647332630000|2022-03-15 08:23:50|4496|4496|4495|4494|4497|4496|4494.5|4494|3291
1647332640000|2022-03-15 08:24:00|4496|4493.5|4498|4496.5|4500|4499|4496|4493.5|3426
1647332650000|2022-03-15 08:24:10|4498.5|4497|4500.5|4499.5|4501.5|4500|4498.5|4497|536
1647332660000|2022-03-15 08:24:20|4501.5|4500.5|4505.5|4504|4507|4504.5|4501.5|4500.5|2313
1647332670000|2022-03-15 08:24:30|4504.5|4503|4506.5|4505.5|4506.5|4505.5|4504.5|4503|766
1647332680000|2022-03-15 08:24:40|4505.5|4505|4506.5|4504|4506.5|4505|4504.5|4503|261
1647332690000|2022-03-15 08:24:50|4506|4504.5|4507.5|4505|4508|4505|4506|4504.5|0
1647332700000|2022-03-15 08:25:00|4507|4505.5|4510.5|4509|4511|4509|4506.5|4505.5|92
1647332710000|2022-03-15 08:25:10|4509.5|4508|4508.5|4507.5|4509.5|4508|4507|4506|1270
1647332720000|2022-03-15 08:25:20|4509.5|4508.5|4511|4509.5|4513.5|4512|4509.5|4508.5|893
1647332730000|2022-03-15 08:25:30|4511.5|4510.5|4512|4510.5|4512|4510.5|4511|4509.5|188
1647332740000|2022-03-15 08:25:40|4512.5|4511.5|4511|4509.5|4513|4511.5|4511|4509.5|206
1647332750000|2022-03-15 08:25:50|4510.5|4509|4509|4507.5|4511|4509.5|4508.5|4507.5|842
1647332760000|2022-03-15 08:26:00|4508.5|4508|4508|4506|4508.5|4508|4507|4506|1283
1647332770000|2022-03-15 08:26:10|4508.5|4507|4509.5|4508|4511|4509|4508.5|4507|1986
1647332780000|2022-03-15 08:26:20|4510|4509.5|4509.5|4508|4511|4509.5|4508.5|4507|860
1647332790000|2022-03-15 08:26:30|4508.5|4507|4509.5|4508|4509.5|4508|4508|4507|1111
1647332800000|2022-03-15 08:26:40|4508.5|4507|4510|4509|4511|4509|4508.5|4507|254
1647332810000|2022-03-15 08:26:50|4510.5|4508.5|4507.5|4506|4511|4509|4507|4506|1134
1647332820000|2022-03-15 08:27:00|4508|4507|4509.5|4508|4511|4509|4507.5|4506|480
1647332830000|2022-03-15 08:27:10|4509|4509|4511.5|4510|4512|4511|4508.5|4507|666
1647332840000|2022-03-15 08:27:20|4512|4511|4512.5|4511.5|4514.5|4512.5|4512|4511|884
1647332850000|2022-03-15 08:27:30|4513.5|4512|4514|4512.5|4514|4513|4512.5|4512|606
1647332860000|2022-03-15 08:27:40|4514.5|4513|4515|4513|4515.5|4513.5|4513|4512|1214
1647332870000|2022-03-15 08:27:50|4515.5|4513.5|4513.5|4512|4515.5|4514|4512.5|4511.5|1021
1647332880000|2022-03-15 08:28:00|4514|4512.5|4514|4512.5|4515|4513.5|4512.5|4511|2851
1647332890000|2022-03-15 08:28:10|4513.5|4512|4515|4514|4515|4514|4513|4511|6774
1647332900000|2022-03-15 08:28:20|4515.5|4514.5|4511|4510|4516|4515|4510.5|4509|4138
1647332910000|2022-03-15 08:28:30|4511.5|4511|4515|4514|4516.5|4515|4511|4510|4592
1647332920000|2022-03-15 08:28:40|4515.5|4514.5|4516.5|4515|4518.5|4518|4515.5|4514.5|4352
1647332930000|2022-03-15 08:28:50|4516|4515.5|4517.5|4516|4518.5|4517|4516|4515.5|583
1647332940000|2022-03-15 08:29:00|4518|4516.5|4516|4515|4518.5|4517|4516|4515|714
1647332950000|2022-03-15 08:29:10|4515.5|4514.5|4513.5|4512|4515.5|4514.5|4512.5|4510.5|3337
1647332960000|2022-03-15 08:29:20|4513|4511|4513|4512|4515|4513.5|4512|4510|2680
1647332970000|2022-03-15 08:29:30|4512.5|4511|4514|4513|4517|4516|4512|4511|2744
1647332980000|2022-03-15 08:29:40|4513.5|4513.5|4513.5|4512|4514|4513.5|4510.5|4508.5|6709
1647332990000|2022-03-15 08:29:50|4513|4511|4513.5|4512.5|4514.5|4513.5|4512.5|4511|1990
1647333000000|2022-03-15 08:30:00|4514|4513|4513.5|4512.5|4515|4513.5|4513|4512.5|538
1647333010000|2022-03-15 08:30:10|4514|4513|4515|4513.5|4516|4515|4513.5|4512.5|1723
1647333020000|2022-03-15 08:30:20|4514.5|4514|4513.5|4512.5|4514.5|4514|4512.5|4511|2564
1647333030000|2022-03-15 08:30:30|4513|4512|4510.5|4509|4513|4512|4509|4508|6847
1647333040000|2022-03-15 08:30:40|4511|4510|4510|4509|4511.5|4511|4509.5|4508.5|3388
1647333050000|2022-03-15 08:30:50|4510.5|4509.5|4512|4511|4512.5|4511|4510|4509.5|2913
1647333060000|2022-03-15 08:31:00|4511.5|4510|4513.5|4512|4514|4513|4510.5|4509|3400
1647333070000|2022-03-15 08:31:10|4513|4511.5|4514|4513.5|4514|4513.5|4511|4509.5|5767
1647333080000|2022-03-15 08:31:20|4514.5|4513|4512|4511|4515|4513|4512|4511|1096
1647333090000|2022-03-15 08:31:30|4512.5|4511.5|4513|4512|4513.5|4512.5|4511.5|4510.5|3231
1647333100000|2022-03-15 08:31:40|4512.5|4511.5|4512.5|4511.5|4512.5|4512|4512|4511|29
1647333110000|2022-03-15 08:31:50|4512|4511|4511.5|4511|4512|4511.5|4511.5|4511|221
1647333120000|2022-03-15 08:32:00|4511|4510.5|4511|4510|4511.5|4510.5|4511|4509.5|1288
1647333130000|2022-03-15 08:32:10|4511.5|4510.5|4512|4511|4512.5|4512|4511.5|4510|383
1647333140000|2022-03-15 08:32:20|4512.5|4511.5|4511|4510|4512.5|4511.5|4511|4510|214
1647333150000|2022-03-15 08:32:30|4511.5|4510.5|4512.5|4511.5|4512.5|4511.5|4511.5|4510|1201
1647333160000|2022-03-15 08:32:40|4513.5|4511|4515|4514|4515|4514|4513|4511|517
1647333170000|2022-03-15 08:32:50|4514.5|4514.5|4514.5|4513|4514.5|4514.5|4514|4513|316
1647333180000|2022-03-15 08:33:00|4513.5|4512.5|4514.5|4513.5|4514.5|4513.5|4513|4512|765
1647333190000|2022-03-15 08:33:10|4515|4514|4513.5|4512.5|4515|4514.5|4512.5|4511.5|1300
1647333200000|2022-03-15 08:33:20|4513|4512|4510.5|4509.5|4513|4512|4510|4509.5|1651
1647333210000|2022-03-15 08:33:30|4510|4509|4510.5|4509.5|4510.5|4509.5|4509.5|4508|221
1647333220000|2022-03-15 08:33:40|4511|4510|4511|4510|4512|4511|4510.5|4509.5|2475
1647333230000|2022-03-15 08:33:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|452
1647333240000|2022-03-15 08:34:00|4511|4510|4511|4510|4511.5|4511|4511|4510|710
1647333250000|2022-03-15 08:34:10|4511.5|4510.5|4511|4510.5|4513|4511.5|4510.5|4509.5|1507
1647333260000|2022-03-15 08:34:20|4510.5|4510|4511|4510.5|4512|4511|4510|4509.5|2009
1647333270000|2022-03-15 08:34:30|4511.5|4510|4512|4511|4513|4512|4511.5|4510|2164
1647333280000|2022-03-15 08:34:40|4511.5|4510.5|4511|4510|4512|4510.5|4511|4510|7
1647333290000|2022-03-15 08:34:50|4510.5|4509.5|4511.5|4510.5|4512.5|4511.5|4510.5|4509.5|5332
1647333300000|2022-03-15 08:35:00|4512|4511|4513|4512.5|4514.5|4513.5|4511|4510.5|8655
1647333310000|2022-03-15 08:35:10|4513.5|4513|4513.5|4512.5|4514.5|4513.5|4513|4512|1975
1647333320000|2022-03-15 08:35:20|4513|4512|4512|4511|4513|4512|4510.5|4509.5|1419
1647333330000|2022-03-15 08:35:30|4511.5|4511.5|4511|4510.5|4512.5|4511.5|4511|4510.5|1710
1647333340000|2022-03-15 08:35:40|4510.5|4510|4505.5|4505|4511.5|4510.5|4505.5|4505|21244
1647333350000|2022-03-15 08:35:50|4505|4504.5|4500|4499|4505|4504.5|4500|4499|9654
1647333360000|2022-03-15 08:36:00|4499.5|4498.5|4499.5|4498.5|4500|4499|4498.5|4498|2937
1647333370000|2022-03-15 08:36:10|4500|4499|4499.5|4499|4500|4499.5|4499.5|4498|935
1647333380000|2022-03-15 08:36:20|4500|4499.5|4500.5|4499|4502|4501.5|4499.5|4498.5|8620
1647333390000|2022-03-15 08:36:30|4500|4499.5|4501.5|4500.5|4501.5|4500.5|4499|4498|2682
1647333400000|2022-03-15 08:36:40|4501|4500|4500.5|4500|4501.5|4501|4500|4499|2453
1647333410000|2022-03-15 08:36:50|4500|4499.5|4498|4497|4500.5|4499.5|4497|4496.5|1770
1647333420000|2022-03-15 08:37:00|4497.5|4496.5|4499|4497.5|4500.5|4499|4497.5|4496.5|2159
1647333430000|2022-03-15 08:37:10|4498.5|4497|4499.5|4498|4500|4498.5|4497.5|4496|2346
1647333440000|2022-03-15 08:37:20|4499|4498.5|4500.5|4499.5|4501|4500|4499|4498|575
1647333450000|2022-03-15 08:37:30|4501|4500|4500.5|4499.5|4502|4500.5|4500.5|4499.5|3735
1647333460000|2022-03-15 08:37:40|4500|4499|4501|4500|4501.5|4500.5|4498.5|4497.5|6147
1647333470000|2022-03-15 08:37:50|4500.5|4499.5|4500|4499|4502|4500.5|4499.5|4498|1790
1647333480000|2022-03-15 08:38:00|4500.5|4499.5|4500|4499|4502|4500.5|4500|4499|2086
1647333490000|2022-03-15 08:38:10|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499.5|192
1647333500000|2022-03-15 08:38:20|4501.5|4500.5|4497|4496|4501.5|4500.5|4497|4496|2618
1647333510000|2022-03-15 08:38:30|4496.5|4495.5|4498.5|4497|4498.5|4497|4496|4495|1566
1647333520000|2022-03-15 08:38:40|4498|4496.5|4495|4494|4498|4497|4495|4494|1596
1647333530000|2022-03-15 08:38:50|4494.5|4493.5|4494|4492.5|4495|4494|4493.5|4492|2738
1647333540000|2022-03-15 08:39:00|4496|4493|4492.5|4491.5|4496|4494|4492|4491|6563
1647333550000|2022-03-15 08:39:10|4493|4492|4493|4492|4494.5|4493|4493|4491.5|330
1647333560000|2022-03-15 08:39:20|4493.5|4492.5|4494|4493|4494.5|4493|4493|4492|329
1647333570000|2022-03-15 08:39:30|4494.5|4493.5|4495|4494|4497|4495.5|4494.5|4493.5|849
1647333580000|2022-03-15 08:39:40|4495.5|4494.5|4500|4499|4500|4499|4495.5|4494.5|497
1647333590000|2022-03-15 08:39:50|4499.5|4498.5|4497|4496|4500|4499.5|4496.5|4495.5|1818
1647333600000|2022-03-15 08:40:00|4497.5|4496.5|4495.5|4494|4497.5|4496.5|4495|4493.5|2464
1647333610000|2022-03-15 08:40:10|4496|4494.5|4494|4493|4496.5|4495.5|4493.5|4492.5|1933
1647333620000|2022-03-15 08:40:20|4493.5|4492.5|4492.5|4491|4494.5|4493|4492.5|4491|4247
1647333630000|2022-03-15 08:40:30|4492|4490.5|4493.5|4492.5|4495|4494|4492|4490.5|2444
1647333640000|2022-03-15 08:40:40|4494|4493|4494|4493|4494|4493|4493.5|4492.5|275
1647333650000|2022-03-15 08:40:50|4493.5|4492.5|4493.5|4492.5|4494|4493|4492.5|4491.5|909
1647333660000|2022-03-15 08:41:00|4494|4493|4494|4493|4495|4494|4493.5|4492.5|172
1647333670000|2022-03-15 08:41:10|4493.5|4492|4494.5|4493|4495|4494|4493|4492|93
1647333680000|2022-03-15 08:41:20|4495|4494|4494.5|4493.5|4496.5|4495|4494|4493|1214
1647333690000|2022-03-15 08:41:30|4494|4494|4492|4491|4494|4494|4492|4490.5|936
1647333700000|2022-03-15 08:41:40|4492.5|4490.5|4491.5|4490.5|4492.5|4490.5|4491.5|4490.5|167
1647333710000|2022-03-15 08:41:50|4492|4491|4491.5|4491|4492|4491|4491|4490|2201
1647333720000|2022-03-15 08:42:00|4492|4491.5|4491.5|4490.5|4493.5|4492|4490.5|4490|3109
1647333730000|2022-03-15 08:42:10|4491|4490|4484|4483|4491.5|4491|4483.5|4482.5|111468
1647333740000|2022-03-15 08:42:20|4483.5|4482.5|4481|4480.5|4486|4485|4481|4480.5|2268
1647333750000|2022-03-15 08:42:30|4481.5|4481|4484|4482.5|4484.5|4483|4478.5|4478|8715
1647333760000|2022-03-15 08:42:40||4483||4483||4483||4482.5|0
1647333770000|2022-03-15 08:42:50|4483.5|4482.5|4487|4486.5|4488.5|4488|4482.5|4482|1659
1647333780000|2022-03-15 08:43:00|4486.5|4486|4487|4486|4487|4486.5|4486|4485|2125
1647333790000|2022-03-15 08:43:10|4487.5|4486.5|4485|4484|4487.5|4487|4484.5|4483.5|2394
1647333800000|2022-03-15 08:43:20|4484.5|4483.5|4482.5|4481.5|4484.5|4483.5|4481.5|4480|1204
1647333810000|2022-03-15 08:43:30|4482|4480.5|4480|4479|4482|4480.5|4480|4479|494
1647333820000|2022-03-15 08:43:40|4480.5|4479.5|4482|4481|4482|4481|4480.5|4479|2253
1647333830000|2022-03-15 08:43:50|4481.5|4480.5|4480.5|4479.5|4481.5|4480.5|4479.5|4479|870
1647333840000|2022-03-15 08:44:00|4480|4479|4479|4478|4480.5|4479.5|4479|4478|679
1647333850000|2022-03-15 08:44:10|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|51
1647333860000|2022-03-15 08:44:20|4478.5|4477.5|4477|4476|4478.5|4477.5|4477|4475.5|1693
1647333870000|2022-03-15 08:44:30|4476.5|4475.5|4476|4474.5|4477|4476.5|4475.5|4474|1682
1647333880000|2022-03-15 08:44:40|4476.5|4475|4476|4475|4476.5|4476|4476|4475|610
1647333890000|2022-03-15 08:44:50|4475.5|4475.5|4476|4475|4476|4475.5|4475.5|4475|373
1647333900000|2022-03-15 08:45:00|4476.5|4475.5|4476.5|4475.5|4478|4476.5|4476|4475|2421
1647333910000|2022-03-15 08:45:10|4477|4476|4474.5|4473.5|4477|4476.5|4474.5|4473.5|663
1647333920000|2022-03-15 08:45:20|4475|4474|4475|4474|4476|4474.5|4474.5|4473.5|1187
1647333930000|2022-03-15 08:45:30|4474.5|4474.5|4473.5|4472|4474.5|4474.5|4473|4472|1489
1647333940000|2022-03-15 08:45:40|4473|4471.5|4470|4469|4473|4472|4469.5|4469|6248
1647333950000|2022-03-15 08:45:50|4470.5|4469.5|4472.5|4471.5|4473.5|4471.5|4469.5|4469|5315
1647333960000|2022-03-15 08:46:00|4473|4472|4472|4471|4476|4474.5|4472|4470.5|2652
1647333970000|2022-03-15 08:46:10|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4470.5|4469.5|1885
1647333980000|2022-03-15 08:46:20|4472|4471.5|4473.5|4472.5|4474|4473|4472|4471|1852
1647333990000|2022-03-15 08:46:30|4474|4472|4471|4470|4474|4472|4470.5|4470|1895
1647334000000|2022-03-15 08:46:40|4471.5|4470.5|4473.5|4472|4474|4472.5|4470|4469.5|2137
1647334010000|2022-03-15 08:46:50|4473|4472.5|4470.5|4469.5|4473|4472.5|4470.5|4469.5|2886
1647334020000|2022-03-15 08:47:00|4470|4470|4470.5|4470|4470.5|4470|4470|4469.5|130
1647334030000|2022-03-15 08:47:10|4471|4470.5|4471|4470|4471.5|4470.5|4470.5|4469.5|1447
1647334040000|2022-03-15 08:47:20|4470.5|4469.5|4470|4469.5|4470.5|4470|4469|4468|1352
1647334050000|2022-03-15 08:47:30|4470.5|4469|4470.5|4469.5|4470.5|4470|4470.5|4469|375
1647334060000|2022-03-15 08:47:40|4471|4470|4472|4471|4472|4471|4470.5|4469.5|2087
1647334070000|2022-03-15 08:47:50|4471.5|4470.5|4471|4470|4473|4472|4470|4469|4952
1647334080000|2022-03-15 08:48:00|4471.5|4470.5|4470.5|4469.5|4472|4470.5|4470.5|4469.5|666
1647334090000|2022-03-15 08:48:10|4471|4470|4471|4469.5|4471.5|4471|4471|4469.5|1919
1647334100000|2022-03-15 08:48:20|4470.5|4469|4468|4467.5|4470.5|4469.5|4468|4467.5|3121
1647334110000|2022-03-15 08:48:30|4467.5|4467|4467.5|4467|4468.5|4467.5|4467|4465.5|2549
1647334120000|2022-03-15 08:48:40|4467|4466.5|4466|4465|4467.5|4466.5|4465.5|4465|2265
1647334130000|2022-03-15 08:48:50|4466.5|4465.5|4466|4465|4468|4466.5|4466|4465|1747
1647334140000|2022-03-15 08:49:00|4465.5|4464.5|4465|4464.5|4465.5|4465|4464.5|4463.5|2587
1647334150000|2022-03-15 08:49:10|4464.5|4464|4464|4463.5|4465|4464|4464|4463.5|1426
1647334160000|2022-03-15 08:49:20|4463.5|4463|4461|4460.5|4463.5|4463.5|4461|4460.5|2424
1647334170000|2022-03-15 08:49:30|4460.5|4460|4458|4457|4460.5|4460|4458|4457|3940
1647334180000|2022-03-15 08:49:40|4458.5|4457.5|4457|4456|4458.5|4457.5|4457|4455.5|1710
1647334190000|2022-03-15 08:49:50|4457.5|4456.5|4455|4454|4457.5|4457|4454.5|4453|6635
1647334200000|2022-03-15 08:50:00|4454.5|4453|4454.5|4453.5|4455.5|4454.5|4453|4452|2598
1647334210000|2022-03-15 08:50:10|4454|4452.5|4452.5|4451.5|4454.5|4452.5|4452|4451|1386
1647334220000|2022-03-15 08:50:20|4452|4451|4456|4455|4456|4455.5|4448.5|4448|11842
1647334230000|2022-03-15 08:50:30|4456.5|4455.5|4452.5|4452|4457|4456|4452.5|4452|1762
1647334240000|2022-03-15 08:50:40|4452|4451.5|4449|4448|4452|4451.5|4449|4448|1173
1647334250000|2022-03-15 08:50:50|4449.5|4448.5|4451.5|4450.5|4452|4451.5|4449|4448|1353
1647334260000|2022-03-15 08:51:00|4452|4451|4450.5|4449|4452.5|4452|4450.5|4449|3595
1647334270000|2022-03-15 08:51:10|4451|4450|4449.5|4449|4451.5|4450|4449.5|4448.5|1844
1647334280000|2022-03-15 08:51:20|4449|4448|4451|4450|4451|4450.5|4449|4448|1516
1647334290000|2022-03-15 08:51:30|4450.5|4449|4446.5|4446|4451|4449.5|4446.5|4446|2449
1647334300000|2022-03-15 08:51:40|4446|4445.5|4444.5|4443|4446|4445.5|4444.5|4442.5|2485
1647334310000|2022-03-15 08:51:50|4444|4442.5|4444|4443|4445.5|4444.5|4443.5|4442.5|1863
1647334320000|2022-03-15 08:52:00|4443.5|4442.5|4443.5|4442.5|4444|4443|4442|4441|6951
1647334330000|2022-03-15 08:52:10|4443|4442|4444.5|4443.5|4446|4444.5|4443|4442|1475
1647334340000|2022-03-15 08:52:20|4445|4444|4445.5|4444.5|4446|4445.5|4444.5|4443.5|3424
1647334350000|2022-03-15 08:52:30|4446|4445|4445.5|4444.5|4446|4445|4444.5|4443.5|2363
1647334360000|2022-03-15 08:52:40|4446|4445.5|4445|4444.5|4449.5|4447.5|4445|4443.5|10083
1647334370000|2022-03-15 08:52:50|4444.5|4444|4441|4440.5|4445.5|4445|4441|4440.5|5304
1647334380000|2022-03-15 08:53:00|4441.5|4441|4444.5|4444|4444.5|4444|4440.5|4439|4479
1647334390000|2022-03-15 08:53:10|4444|4443.5|4444|4443.5|4444|4444|4443|4441.5|553
1647334400000|2022-03-15 08:53:20|4444.5|4444|4441.5|4440.5|4447|4445.5|4441.5|4440.5|3642
1647334410000|2022-03-15 08:53:30|4442|4441|4441.5|4440.5|4442.5|4441.5|4440.5|4440|1106
1647334420000|2022-03-15 08:53:40|4441|4440|4441.5|4441|4442.5|4441|4440.5|4440|1483
1647334430000|2022-03-15 08:53:50|4442|4440.5|4441.5|4440.5|4442.5|4441.5|4441.5|4440|838
1647334440000|2022-03-15 08:54:00|4441|4440|4440|4438.5|4441.5|4440|4439.5|4438.5|1963
1647334450000|2022-03-15 08:54:10|4439.5|4439.5|4440.5|4439.5|4440.5|4440|4439.5|4439|1014
1647334460000|2022-03-15 08:54:20|4440|4439|4442.5|4441|4442.5|4441.5|4440|4438.5|1671
1647334470000|2022-03-15 08:54:30|4441.5|4440|4444.5|4443.5|4444.5|4443.5|4441.5|4440|562
1647334480000|2022-03-15 08:54:40|4444|4442.5|4446.5|4445|4446.5|4445|4444|4442.5|775
1647334490000|2022-03-15 08:54:50|4447|4445.5|4447|4446|4448.5|4447.5|4447|4445|1368
1647334500000|2022-03-15 08:55:00|4447.5|4447|4448|4446.5|4449.5|4448|4446.5|4446|1137
1647334510000|2022-03-15 08:55:10|4448.5|4447|4448.5|4447.5|4449.5|4448|4446.5|4445.5|2097
1647334520000|2022-03-15 08:55:20|4448|4447|4448.5|4447|4450|4448|4447|4446|2006
1647334530000|2022-03-15 08:55:30|4447.5|4447.5|4448.5|4447.5|4451|4449|4447.5|4447|702
1647334540000|2022-03-15 08:55:40|4448|4448|4447|4446|4450|4448.5|4447|4446|2180
1647334550000|2022-03-15 08:55:50|4446.5|4445|4446.5|4446|4447.5|4446|4446.5|4445|1697
1647334560000|2022-03-15 08:56:00|4446|4445.5|4447.5|4446.5|4450.5|4448.5|4446|4445|3463
1647334570000|2022-03-15 08:56:10|4447|4446|4445|4444.5|4447|4446|4445|4444|2759
1647334580000|2022-03-15 08:56:20|4444|4444|4443.5|4442.5|4445|4444|4443.5|4442|1070
1647334590000|2022-03-15 08:56:30|4443|4442|4447|4445.5|4447|4446.5|4442.5|4441|2614
1647334600000|2022-03-15 08:56:40|4446.5|4446|4445.5|4444.5|4447.5|4446|4445.5|4444|3567
1647334610000|2022-03-15 08:56:50|4446|4445|4445.5|4444.5|4447|4445.5|4445|4443.5|1319
1647334620000|2022-03-15 08:57:00|4446|4445|4446.5|4445|4446.5|4445|4445.5|4444.5|644
1647334630000|2022-03-15 08:57:10|4446|4445.5|4447|4446.5|4449.5|4448.5|4446|4445.5|592
1647334640000|2022-03-15 08:57:20|4446.5|4446|4449|4448.5|4449.5|4448.5|4446.5|4445|986
1647334650000|2022-03-15 08:57:30|4450|4449|4449.5|4448.5|4450.5|4449|4448.5|4447.5|1853
1647334660000|2022-03-15 08:57:40|4450|4449|4453|4451.5|4453|4452.5|4450|4449|1971
1647334670000|2022-03-15 08:57:50|4452.5|4452|4448.5|4448|4452.5|4452|4448|4446.5|3579
1647334680000|2022-03-15 08:58:00|4449|4447.5|4448.5|4448|4449.5|4448.5|4448.5|4447.5|3728
1647334690000|2022-03-15 08:58:10|4449|4447.5|4447.5|4447|4449.5|4448|4446.5|4445|4255
1647334700000|2022-03-15 08:58:20|4448.5|4446.5|4447.5|4447|4448.5|4447.5|4447.5|4446.5|848
1647334710000|2022-03-15 08:58:30|4448.5|4447.5|4446|4445|4448.5|4447.5|4446|4445|1935
1647334720000|2022-03-15 08:58:40|4445.5|4444|4444|4443|4446|4444.5|4444|4443|1138
1647334730000|2022-03-15 08:58:50|4444.5|4443.5|4444|4443|4445|4444|4444|4443|1893
1647334740000|2022-03-15 08:59:00|4443.5|4442.5|4443|4441.5|4443.5|4443|4442|4441|718
1647334750000|2022-03-15 08:59:10|4443.5|4442|4443.5|4442.5|4445.5|4444.5|4443.5|4442|1204
1647334760000|2022-03-15 08:59:20|4443|4442|4442|4441.5|4443|4442|4442|4441|192
1647334770000|2022-03-15 08:59:30|4442.5|4441|4440|4439|4442.5|4442|4440|4439|1754
1647334780000|2022-03-15 08:59:40|4439.5|4440.5|4440.5|4439.5|4443|4441.5|4439.5|4439.5|3117
1647334790000|2022-03-15 08:59:50||4440||4439.5||4440||4439.5|10
1647334800000|2022-03-15 09:00:00|4440|4439|4440.5|4440|4440.5|4440|4440|4439|810
1647334810000|2022-03-15 09:00:10|4441|4440.5|4439.5|4438.5|4442|4441|4439|4438|2572
1647334820000|2022-03-15 09:00:20|4440|4439|4442|4441|4443.5|4442.5|4440|4439|3149
1647334830000|2022-03-15 09:00:30|4441.5|4440.5|4439|4438|4441.5|4440.5|4439|4438|1132
1647334840000|2022-03-15 09:00:40|4438.5|4437.5|4439|4438|4439|4438|4436.5|4435.5|8214
1647334850000|2022-03-15 09:00:50|4439.5|4438.5|4438.5|4438|4440.5|4439|4438.5|4437.5|925
1647334860000|2022-03-15 09:01:00|4438|4437.5|4438.5|4437.5|4439|4438|4437|4436|1281
1647334870000|2022-03-15 09:01:10|4438|4437|4439|4438|4440|4439|4438|4437|2056
1647334880000|2022-03-15 09:01:20|4439.5|4438.5|4439.5|4438|4441.5|4440.5|4439.5|4438|1414
1647334890000|2022-03-15 09:01:30|4438.5|4437.5|4438.5|4437|4438.5|4437.5|4437.5|4436.5|534
1647334900000|2022-03-15 09:01:40|4438|4437.5|4439.5|4438.5|4439.5|4438.5|4438|4437.5|37
1647334910000|2022-03-15 09:01:50|4440|4439|4440.5|4439|4440.5|4439.5|4440|4439|762
1647334920000|2022-03-15 09:02:00|4440|4438.5|4439.5|4438.5|4440|4439|4438|4437|1855
1647334930000|2022-03-15 09:02:10|4440|4438|4440|4439.5|4441|4439.5|4439.5|4438|1758
1647334940000|2022-03-15 09:02:20|4439.5|4439|4437.5|4436.5|4439.5|4439|4437.5|4436|2430
1647334950000|2022-03-15 09:02:30|4438|4437|4440.5|4439.5|4440.5|4439.5|4438|4437|782
1647334960000|2022-03-15 09:02:40|4440|4438.5|4439.5|4438.5|4440.5|4440|4439.5|4438.5|1683
1647334970000|2022-03-15 09:02:50|4439|4438|4439.5|4438.5|4440|4439|4438|4437|4978
1647334980000|2022-03-15 09:03:00|4439|4438|4441|4440.5|4442|4441|4438.5|4437.5|2839
1647334990000|2022-03-15 09:03:10|4440.5|4440|4438.5|4438|4440.5|4440|4438.5|4437|1145
1647335000000|2022-03-15 09:03:20|4438|4437.5|4439|4438|4439|4438|4438|4437|618
1647335010000|2022-03-15 09:03:30|4438.5|4437.5|4440|4439|4440|4439.5|4438.5|4437.5|461
1647335020000|2022-03-15 09:03:40|4440.5|4439.5|4441.5|4440.5|4442.5|4441.5|4440.5|4439.5|393
1647335030000|2022-03-15 09:03:50|4441|4439.5|4440|4439|4442|4441|4440|4439|880
1647335040000|2022-03-15 09:04:00|4440.5|4439.5|4438|4437|4440.5|4440|4437.5|4437|1554
1647335050000|2022-03-15 09:04:10|4437.5|4437.5|4436.5|4435.5|4439.5|4438.5|4436.5|4435.5|3076
1647335060000|2022-03-15 09:04:20|4437|4436|4438.5|4437.5|4439|4438|4436.5|4436|876
1647335070000|2022-03-15 09:04:30|4439|4438|4439.5|4438.5|4441.5|4440.5|4439|4438|1131
1647335080000|2022-03-15 09:04:40|4439|4438|4438|4437|4439.5|4438|4437.5|4436.5|1427
1647335090000|2022-03-15 09:04:50|4437.5|4437.5|4438.5|4437.5|4440|4438.5|4437.5|4437|1048
1647335100000|2022-03-15 09:05:00|4438|4438|4438|4437.5|4439.5|4438|4437.5|4437|2125
1647335110000|2022-03-15 09:05:10|4438.5|4437|4439.5|4438.5|4440|4439|4438.5|4437|2245
1647335120000|2022-03-15 09:05:20|4439|4438|4437.5|4436.5|4439|4438.5|4437|4435.5|1909
1647335130000|2022-03-15 09:05:30|4437|4437|4436.5|4435.5|4438|4437.5|4436|4435.5|1946
1647335140000|2022-03-15 09:05:40|4436|4435|4434|4433|4436|4435|4433.5|4433|3562
1647335150000|2022-03-15 09:05:50|4434.5|4433.5|4437|4436|4437|4436|4434.5|4433.5|3206
1647335160000|2022-03-15 09:06:00|4436.5|4435.5|4436.5|4435.5|4436.5|4436|4434.5|4433.5|4184
1647335170000|2022-03-15 09:06:10|4437|4436|4436.5|4435.5|4440|4439|4436.5|4435.5|1569
1647335180000|2022-03-15 09:06:20|4436|4436|4436.5|4435.5|4436.5|4436|4436|4435|1241
1647335190000|2022-03-15 09:06:30|4437|4436|4438.5|4437.5|4439.5|4438.5|4437|4436|589
1647335200000|2022-03-15 09:06:40|4438|4438|4437.5|4436.5|4440|4439.5|4437|4436|1339
1647335210000|2022-03-15 09:06:50|4437|4436|4437|4436|4438|4436.5|4436|4435|447
1647335220000|2022-03-15 09:07:00|4436.5|4435.5|4435.5|4435|4436.5|4435.5|4435.5|4435|497
1647335230000|2022-03-15 09:07:10|4436|4435.5|4436|4434.5|4437|4436|4434.5|4433.5|4296
1647335240000|2022-03-15 09:07:20|4436.5|4435|4437|4436|4437|4436.5|4435.5|4434.5|6469
1647335250000|2022-03-15 09:07:30|4436.5|4436.5|4436.5|4436|4437|4436.5|4436|4435|4678
1647335260000|2022-03-15 09:07:40|4436|4435.5|4436.5|4435.5|4437.5|4436|4435|4434|6415
1647335270000|2022-03-15 09:07:50|4437|4436|4436|4435|4437|4436|4435.5|4435|383
1647335280000|2022-03-15 09:08:00|4435.5|4435.5|4436.5|4435.5|4437|4436|4435.5|4435|2972
1647335290000|2022-03-15 09:08:10|4437|4435|4438|4437|4438|4437|4436|4435|4220
1647335300000|2022-03-15 09:08:20|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4437|4436|4298
1647335310000|2022-03-15 09:08:30|4439|4438|4438|4437|4439.5|4438.5|4437.5|4437|2517
1647335320000|2022-03-15 09:08:40|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4436|4435|1323
1647335330000|2022-03-15 09:08:50|4438|4437.5|4438|4436.5|4439.5|4438.5|4438|4436.5|797
1647335340000|2022-03-15 09:09:00|4437.5|4437|4436|4435|4437.5|4437|4436|4435|1107
1647335350000|2022-03-15 09:09:10|4436.5|4435.5|4438|4437|4438|4437.5|4436.5|4435|1038
1647335360000|2022-03-15 09:09:20|4438.5|4437.5|4438|4437|4438.5|4438|4438|4437|33
1647335370000|2022-03-15 09:09:30|4437.5|4437.5|4440|4439|4440|4439|4437.5|4437.5|501
1647335380000|2022-03-15 09:09:40|4440.5|4439.5|4440|4439|4440.5|4439.5|4439.5|4439|2507
1647335390000|2022-03-15 09:09:50|4439.5|4438.5|4437.5|4437|4439.5|4438.5|4437.5|4437|1213
1647335400000|2022-03-15 09:10:00|4438|4437.5|4437|4435.5|4439|4438|4437|4435.5|1589
1647335410000|2022-03-15 09:10:10|4438|4437.5|4440|4439|4440|4439|4437.5|4436|2377
1647335420000|2022-03-15 09:10:20|4439.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439|4438.5|2087
1647335430000|2022-03-15 09:10:30|4439|4439|4439.5|4438.5|4439.5|4439|4439|4438.5|243
1647335440000|2022-03-15 09:10:40|4440|4439|4441|4440|4442|4441|4440|4439|1745
1647335450000|2022-03-15 09:10:50|4440.5|4440.5|4442.5|4441.5|4443|4441.5|4440.5|4440.5|980
1647335460000|2022-03-15 09:11:00|4442|4442|4444|4442.5|4444|4442.5|4442|4441.5|1226
1647335470000|2022-03-15 09:11:10|4443.5|4443|4442.5|4442|4443.5|4443.5|4442.5|4441.5|858
1647335480000|2022-03-15 09:11:20|4443|4442.5|4442.5|4441.5|4443|4442.5|4442|4441.5|1102
1647335490000|2022-03-15 09:11:30|4442|4441|4442|4441|4442.5|4441.5|4440.5|4440|1872
1647335500000|2022-03-15 09:11:40|4441.5|4440.5|4443.5|4442.5|4444.5|4443.5|4440.5|4440|2861
1647335510000|2022-03-15 09:11:50|4443|4441.5|4441.5|4440.5|4443|4442|4441|4440.5|1764
1647335520000|2022-03-15 09:12:00|4441|4441|4442|4441|4443|4442|4441|4440.5|1130
1647335530000|2022-03-15 09:12:10|4441.5|4440|4443.5|4442.5|4443.5|4442.5|4441|4440|1757
1647335540000|2022-03-15 09:12:20|4443|4442|4443.5|4442.5|4444|4442.5|4442.5|4441.5|711
1647335550000|2022-03-15 09:12:30|4444|4443|4442|4441.5|4444|4443|4442|4441|826
1647335560000|2022-03-15 09:12:40|4442.5|4441|4440.5|4439.5|4442.5|4441|4440.5|4439|4738
1647335570000|2022-03-15 09:12:50|4441|4440|4443.5|4442.5|4443.5|4442.5|4440.5|4440|2308
1647335580000|2022-03-15 09:13:00|4443|4443|4444|4443|4445|4443.5|4442.5|4441.5|6973
1647335590000|2022-03-15 09:13:10|4444.5|4443.5|4442.5|4441.5|4444.5|4443.5|4442|4441|3914
1647335600000|2022-03-15 09:13:20|4443|4442|4443|4442|4443.5|4443|4443|4441.5|820
1647335610000|2022-03-15 09:13:30|4443.5|4442.5|4442|4441.5|4443.5|4443|4442|4441.5|990
1647335620000|2022-03-15 09:13:40|4443|4442|4443|4442.5|4443.5|4442.5|4441|4440|2375
1647335630000|2022-03-15 09:13:50|4442.5|4442|4443|4442|4443.5|4442.5|4442.5|4441.5|1801
1647335640000|2022-03-15 09:14:00|4443.5|4442.5|4443.5|4442.5|4444.5|4443.5|4443|4442.5|984
1647335650000|2022-03-15 09:14:10|4443|4442|4442.5|4441.5|4443.5|4442|4441.5|4440.5|2377
1647335660000|2022-03-15 09:14:20|4442|4441|4441.5|4441|4442.5|4441.5|4441.5|4440.5|560
1647335670000|2022-03-15 09:14:30|4441|4440.5|4443|4442|4444|4443|4441|4440.5|8788
1647335680000|2022-03-15 09:14:40|4442.5|4441.5|4442|4441.5|4443.5|4442.5|4442|4441|1541
1647335690000|2022-03-15 09:14:50|4441.5|4441|4442.5|4441.5|4443.5|4442.5|4441.5|4441|2011
1647335700000|2022-03-15 09:15:00|4442|4441|4442.5|4441.5|4443.5|4442|4441.5|4440.5|1724
1647335710000|2022-03-15 09:15:10|4442|4442|4442.5|4442|4442.5|4442|4441.5|4440.5|3192
1647335720000|2022-03-15 09:15:20|4443|4442.5|4441.5|4441|4444|4443|4441.5|4440.5|2346
1647335730000|2022-03-15 09:15:30|4441|4440.5|4442|4441|4442|4441|4441|4440.5|641
1647335740000|2022-03-15 09:15:40|4441.5|4441.5|4443|4442.5|4443.5|4443|4441.5|4441|923
1647335750000|2022-03-15 09:15:50|4442.5|4442|4442.5|4441.5|4444.5|4443.5|4442|4441|1097
1647335760000|2022-03-15 09:16:00|4443|4442|4447.5|4446.5|4448|4447|4443|4442|1647
1647335770000|2022-03-15 09:16:10|4448|4447|4448|4447|4449|4448|4447|4446.5|530
1647335780000|2022-03-15 09:16:20|4447.5|4446.5|4445|4444.5|4447.5|4446.5|4444|4443|1985
1647335790000|2022-03-15 09:16:30|4444.5|4444|4445|4444|4445|4444.5|4444.5|4443.5|301
1647335800000|2022-03-15 09:16:40|4444.5|4444.5|4445.5|4445|4446|4445|4444.5|4444|441
1647335810000|2022-03-15 09:16:50|4445|4444.5|4442.5|4441|4445|4444.5|4442|4441|2060
1647335820000|2022-03-15 09:17:00|4442|4441.5|4441.5|4440.5|4442.5|4441.5|4441|4440|500
1647335830000|2022-03-15 09:17:10|4442|4441|4442.5|4442|4443.5|4442|4441|4440.5|1087
1647335840000|2022-03-15 09:17:20|4443|4442.5|4443|4442|4444.5|4443.5|4443|4442|1199
1647335850000|2022-03-15 09:17:30|4442|4441.5|4442|4441|4442.5|4441.5|4441.5|4440.5|1155
1647335860000|2022-03-15 09:17:40|4441.5|4441.5|4444.5|4443|4444.5|4443.5|4441.5|4440.5|2102
1647335870000|2022-03-15 09:17:50|4444|4442.5|4443.5|4442.5|4444|4443|4442.5|4441.5|1216
1647335880000|2022-03-15 09:18:00|4444|4443|4446.5|4445.5|4447.5|4446.5|4443.5|4442.5|1429
1647335890000|2022-03-15 09:18:10|4446|4446|4447.5|4447|4449|4447.5|4446|4446|362
1647335900000|2022-03-15 09:18:20|4448|4446.5|4447|4446|4448|4446.5|4446.5|4445.5|3061
1647335910000|2022-03-15 09:18:30|4447.5|4446.5|4448.5|4447.5|4448.5|4448|4447.5|4446.5|1414
1647335920000|2022-03-15 09:18:40|4448|4447|4446.5|4446|4449|4448|4446.5|4446|2707
1647335930000|2022-03-15 09:18:50|4446|4445.5|4445|4444|4446.5|4445.5|4444.5|4444|1819
1647335940000|2022-03-15 09:19:00|4444.5|4443.5|4445|4444|4446|4445|4444|4443|1845
1647335950000|2022-03-15 09:19:10|4444.5|4444.5|4446.5|4446|4447|4446|4444.5|4444|779
1647335960000|2022-03-15 09:19:20|4447|4445.5|4446.5|4445.5|4447|4446|4446.5|4445|237
1647335970000|2022-03-15 09:19:30|4446|4445|4447.5|4446.5|4448|4446.5|4445.5|4445|2955
1647335980000|2022-03-15 09:19:40|4448|4446|4448.5|4447.5|4448.5|4447.5|4448|4446|180
1647335990000|2022-03-15 09:19:50|4448|4447|4447.5|4446.5|4448.5|4447.5|4447.5|4446.5|841
1647336000000|2022-03-15 09:20:00|4447|4447|4445|4444|4448|4447|4445|4444|2731
1647336010000|2022-03-15 09:20:10|4444.5|4444.5|4444.5|4444|4444.5|4444.5|4444.5|4443.5|1454
1647336020000|2022-03-15 09:20:20|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|800
1647336030000|2022-03-15 09:20:30|4445.5|4445|4446|4445|4447.5|4446.5|4444.5|4444|1547
1647336040000|2022-03-15 09:20:40|4445.5|4444.5|4445|4444|4446.5|4445.5|4445|4444|2243
1647336050000|2022-03-15 09:20:50|4444.5|4444.5|4445.5|4445|4446|4445|4444.5|4444|1566
1647336060000|2022-03-15 09:21:00|4446|4445.5|4445|4444|4446.5|4445.5|4444|4443.5|2016
1647336070000|2022-03-15 09:21:10|4444.5|4443.5|4444|4443|4444.5|4444|4443.5|4443|1219
1647336080000|2022-03-15 09:21:20|||||||||39
1647336090000|2022-03-15 09:21:30|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|826
1647336100000|2022-03-15 09:21:40|4443.5|4443|4441.5|4441|4443.5|4443|4441|4440.5|3831
1647336110000|2022-03-15 09:21:50|4441|4440.5|4442|4441|4442|4441|4441|4440|2840
1647336120000|2022-03-15 09:22:00|4442.5|4441.5|4442|4441|4443|4442.5|4442|4441|888
1647336130000|2022-03-15 09:22:10|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441|4440.5|951
1647336140000|2022-03-15 09:22:20|4442|4441|4444|4443|4444|4443|4442|4441|989
1647336150000|2022-03-15 09:22:30|4443.5|4443.5|4443.5|4442.5|4445|4443.5|4443.5|4442|665
1647336160000|2022-03-15 09:22:40|4443|4443|4443|4442|4443.5|4443|4443|4442|880
1647336170000|2022-03-15 09:22:50|4444|4442.5|4444|4443|4444.5|4443.5|4444|4442.5|1716
1647336180000|2022-03-15 09:23:00|4444.5|4443.5|4445|4444.5|4445|4444.5|4444|4443.5|561
1647336190000|2022-03-15 09:23:10|4445.5|4445|4443.5|4443|4446|4445|4443.5|4442.5|2515
1647336200000|2022-03-15 09:23:20|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|281
1647336210000|2022-03-15 09:23:30|4442.5|4442|4442|4441|4442.5|4442|4441.5|4441|1180
1647336220000|2022-03-15 09:23:40|4442.5|4441.5|4444|4443|4444|4443|4442.5|4441|1799
1647336230000|2022-03-15 09:23:50|4443.5|4442.5|4443.5|4443|4444|4443|4443|4442|811
1647336240000|2022-03-15 09:24:00|4443|4442.5|4443.5|4442.5|4443.5|4443|4442.5|4442|1448
1647336250000|2022-03-15 09:24:10|4444|4443|4444|4443.5|4445|4444|4444|4443|921
1647336260000|2022-03-15 09:24:20|||||||||291
1647336270000|2022-03-15 09:24:30|4443.5|4443|4444|4443.5|4444|4443.5|4443.5|4443|815
1647336280000|2022-03-15 09:24:40|4444.5|4444|4444|4443.5|4445.5|4444|4444|4443.5|887
1647336290000|2022-03-15 09:24:50|4444.5|4444|4445|4444.5|4445.5|4444.5|4443|4442|4429
1647336300000|2022-03-15 09:25:00|4445.5|4445|4447.5|4447|4448|4447|4445.5|4445|807
1647336310000|2022-03-15 09:25:10|4448|4447.5|4449.5|4449|4450|4449|4447.5|4447|573
1647336320000|2022-03-15 09:25:20|4450|4449.5|4451.5|4450.5|4452.5|4451|4449.5|4449.5|6214
1647336330000|2022-03-15 09:25:30|4452|4451|4454|4453.5|4455.5|4454.5|4452|4451|2122
1647336340000|2022-03-15 09:25:40|4453.5|4453|4450.5|4449.5|4453.5|4453|4449.5|4449|2217
1647336350000|2022-03-15 09:25:50|4451|4450|4451|4450.5|4452|4451.5|4451|4450|1987
1647336360000|2022-03-15 09:26:00|4450.5|4450|4451.5|4450.5|4451.5|4450.5|4450|4449.5|1657
1647336370000|2022-03-15 09:26:10|4451|4451|4450|4449|4453.5|4452|4450|4449|2376
1647336380000|2022-03-15 09:26:20|4449.5|4448.5|4449.5|4449|4450|4449|4449|4448|364
1647336390000|2022-03-15 09:26:30|4450|4448.5|4453|4451.5|4453.5|4452.5|4450|4448.5|614
1647336400000|2022-03-15 09:26:40|4452.5|4451|4455|4454|4455|4454|4451.5|4450.5|2097
1647336410000|2022-03-15 09:26:50|4454.5|4453.5|4453.5|4452.5|4455.5|4454.5|4453.5|4452.5|1092
1647336420000|2022-03-15 09:27:00|4453|4452|4455.5|4455|4457|4455.5|4452.5|4451.5|2574
1647336430000|2022-03-15 09:27:10|4455|4454|4455|4454|4458.5|4457|4455|4453.5|1086
1647336440000|2022-03-15 09:27:20|4454.5|4453.5|4452|4451|4455|4454.5|4451.5|4451|2722
1647336450000|2022-03-15 09:27:30|4452.5|4451.5|4453|4452|4454.5|4453.5|4452.5|4451.5|3350
1647336460000|2022-03-15 09:27:40|4452.5|4452.5|4452.5|4451.5|4454|4453|4451.5|4451|1900
1647336470000|2022-03-15 09:27:50|4452|4451|4452.5|4452|4453.5|4452.5|4451.5|4451|4553
1647336480000|2022-03-15 09:28:00|4453|4451.5|4452.5|4451|4454.5|4453.5|4452|4451|1188
1647336490000|2022-03-15 09:28:10|4452|4451.5|4452|4451.5|4452|4451.5|4451.5|4451|1402
1647336500000|2022-03-15 09:28:20|4451.5|4451|4452.5|4451.5|4452.5|4451.5|4451.5|4451|1671
1647336510000|2022-03-15 09:28:30|4452|4452|4453|4452|4453.5|4452|4451.5|4451|334
1647336520000|2022-03-15 09:28:40|4453.5|4452.5|4454|4453|4454|4453.5|4453.5|4452|160
1647336530000|2022-03-15 09:28:50|4453.5|4453.5|4452.5|4451.5|4453.5|4453.5|4452.5|4451|2385
1647336540000|2022-03-15 09:29:00|||||||||50
1647336550000|2022-03-15 09:29:10|4452|4451|4452.5|4451|4452.5|4451.5|4451.5|4451|2018
1647336560000|2022-03-15 09:29:20|4452||4451.5||4452.5||4451.5||75
1647336570000|2022-03-15 09:29:30|4452|4451.5|4452|4451|4454|4453|4452|4451|534
1647336580000|2022-03-15 09:29:40||4451.5||4451.5||4451.5||4451.5|0
1647336590000|2022-03-15 09:29:50|4452.5|4451|4454|4453|4454|4453|4452.5|4451|2061
1647336600000|2022-03-15 09:30:00|4453.5|4452.5|4452.5|4452|4453.5|4452.5|4452.5|4452|1262
1647336610000|2022-03-15 09:30:10|4452|4451.5|4452|4451.5|4452.5|4451.5|4451.5|4451|2572
1647336620000|2022-03-15 09:30:20|4452.5|4452|4453|4452.5|4454|4453|4452.5|4451.5|713
1647336630000|2022-03-15 09:30:30|4454|4453|4454|4453|4454|4453|4452.5|4452|1218
1647336640000|2022-03-15 09:30:40|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|99
1647336660000|2022-03-15 09:31:00|4455.5|4455|4456|4455|4456.5|4455.5|4455.5|4455|268
1647336670000|2022-03-15 09:31:10|4455.5|4454.5|4453.5|4452.5|4455.5|4454.5|4453|4452.5|3542
1647336680000|2022-03-15 09:31:20|4454|4453|4453.5|4452.5|4454.5|4453|4453|4452.5|901
1647336690000|2022-03-15 09:31:30|4453|4452|4453|4452|4453.5|4452.5|4452|4451.5|745
1647336700000|2022-03-15 09:31:40|4452.5|4451.5|4452|4451.5|4452.5|4451.5|4451.5|4450.5|2190
1647336710000|2022-03-15 09:31:50|4451.5|4451|4452|4451|4452|4451.5|4451.5|4450.5|2767
1647336720000|2022-03-15 09:32:00|4451.5|4450.5|4445|4444|4452|4451|4445|4444|6935
1647336730000|2022-03-15 09:32:10|4444.5|4443.5|4447|4446.5|4447.5|4446.5|4444|4443.5|1970
1647336740000|2022-03-15 09:32:20|4448|4447|4447.5|4446.5|4448.5|4447.5|4446.5|4445.5|1705
1647336750000|2022-03-15 09:32:30|4447|4447|4447.5|4446.5|4447.5|4447|4447|4446|254
1647336760000|2022-03-15 09:32:40|4448|4447|4449|4448|4449|4448|4447.5|4447|1554
1647336770000|2022-03-15 09:32:50|4449.5|4448.5|4451|4450|4451.5|4450|4449|4448.5|147
1647336780000|2022-03-15 09:33:00|4451.5|4450.5|4452|4451|4452.5|4451|4451.5|4450.5|665
1647336790000|2022-03-15 09:33:10|4451.5|4450.5|4451.5|4450.5|4452|4451|4450|4449|1423
1647336800000|2022-03-15 09:33:20|4452|4451|4454.5|4453.5|4454.5|4453.5|4452|4451|164
1647336810000|2022-03-15 09:33:30|4454|4454|4454|4453|4455|4454|4453.5|4452.5|1427
1647336820000|2022-03-15 09:33:40|4454.5|4453.5|4455.5|4454.5|4456|4454.5|4454.5|4453|398
1647336830000|2022-03-15 09:33:50|4455|4454|4457.5|4456.5|4458|4456.5|4454.5|4453.5|234
1647336840000|2022-03-15 09:34:00|4457|4456|4457|4456.5|4458|4457|4456|4455|2235
1647336850000|2022-03-15 09:34:10|4456.5|4456|4458|4457|4458|4457|4456.5|4455.5|1017
1647336860000|2022-03-15 09:34:20|4457.5|4457.5|4458.5|4457.5|4458.5|4457.5|4456|4455|3642
1647336870000|2022-03-15 09:34:30|4458|4457|4458.5|4457.5|4459|4457.5|4456.5|4456|1027
1647336880000|2022-03-15 09:34:40|4458|4458|4456|4455|4458|4458|4456|4455|1103
1647336890000|2022-03-15 09:34:50|4455.5|4455.5|4457|4456|4457|4456|4455.5|4455.5|578
1647336900000|2022-03-15 09:35:00|4457.5|4456.5|4458|4457|4458|4457.5|4457.5|4456|333
1647336910000|2022-03-15 09:35:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4455.5|4454.5|3161
1647336920000|2022-03-15 09:35:20|4458|4457|4459.5|4458|4459.5|4459|4457.5|4456.5|606
1647336930000|2022-03-15 09:35:30|4459|4458.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|0
1647336940000|2022-03-15 09:35:40|4458|4458|4458|4457|4458|4458|4457.5|4457|387
1647336950000|2022-03-15 09:35:50|4457.5|4456.5|4456.5|4455|4457.5|4456.5|4456|4455|1673
1647336960000|2022-03-15 09:36:00|4456|4454.5|4455|4454.5|4456|4455|4455|4454.5|578
1647336970000|2022-03-15 09:36:10|4454.5|4454|4454.5|4454|4454.5|4454.5|4454.5|4454|134
1647336980000|2022-03-15 09:36:20|4454|4453.5|4451|4450|4456|4454.5|4451|4450|2915
1647336990000|2022-03-15 09:36:30|4451.5|4450.5|4452|4451|4452.5|4451.5|4451.5|4450.5|339
1647337000000|2022-03-15 09:36:40|4451.5|4451.5|4451.5|4450.5|4451.5|4451.5|4450.5|4450|407
1647337010000|2022-03-15 09:36:50|4452|4451|4449|4448|4452.5|4451|4449|4447.5|692
1647337020000|2022-03-15 09:37:00|4448.5|4447.5|4449|4447.5|4449.5|4449|4448|4447|1295
1647337030000|2022-03-15 09:37:10|4448.5|4447|4449|4448|4449.5|4448.5|4447|4446.5|588
1647337040000|2022-03-15 09:37:20|4449.5|4448.5|4449|4448.5|4450.5|4449.5|4448.5|4448|7336
1647337050000|2022-03-15 09:37:30|4449.5|4449|4449.5|4448.5|4450.5|4449.5|4449|4448.5|1086
1647337060000|2022-03-15 09:37:40|4449|4449|4449|4448.5|4449|4449|4449|4448.5|1126
1647337070000|2022-03-15 09:37:50|4448.5|4448|4447|4446|4449|4448|4447|4445.5|1564
1647337080000|2022-03-15 09:38:00|4446.5|4445.5|4445|4444|4447|4446|4444|4442.5|12144
1647337090000|2022-03-15 09:38:10|4445.5|4444.5|4445|4444|4446.5|4446|4445|4444|2223
1647337100000|2022-03-15 09:38:20|4444.5|4443.5|4445|4444|4445|4444|4444|4443|671
1647337110000|2022-03-15 09:38:30|4444.5|4443.5|4444.5|4443|4445|4444|4444|4443|491
1647337120000|2022-03-15 09:38:40|4444|4443.5|4445|4444|4447|4446|4444|4443.5|1907
1647337130000|2022-03-15 09:38:50|4445.5|4444.5|4448.5|4447|4449|4448|4445|4444.5|1618
1647337140000|2022-03-15 09:39:00|4449|4447.5|4450.5|4449|4450.5|4449|4448.5|4447.5|2312
1647337150000|2022-03-15 09:39:10|4450|4449.5|4450|4449.5|4450.5|4449.5|4450|4449|184
1647337160000|2022-03-15 09:39:20|4449.5|4449|4451.5|4450.5|4452.5|4451|4449.5|4449|2286
1647337170000|2022-03-15 09:39:30|4452|4451|4452|4451.5|4453|4452|4452|4451|383
1647337180000|2022-03-15 09:39:40|4452.5|4452|4452|4451|4453.5|4452.5|4452|4451|3740
1647337190000|2022-03-15 09:39:50|4452.5|4451.5|4454|4453|4454|4453|4452.5|4451.5|1782
1647337200000|2022-03-15 09:40:00|4453.5|4452.5|4451|4450.5|4453.5|4452.5|4450.5|4449.5|3846
1647337210000|2022-03-15 09:40:10|4452|4450|4461|4460|4461.5|4460|4452|4450|5833
1647337220000|2022-03-15 09:40:20|4460.5|4459.5|4457.5|4456.5|4462|4461|4456.5|4455|13455
1647337230000|2022-03-15 09:40:30|4458|4457|4458|4456.5|4460|4458.5|4455.5|4454|2802
1647337240000|2022-03-15 09:40:40|4458.5|4457|4452.5|4452|4459.5|4458|4452.5|4452|5853
1647337250000|2022-03-15 09:40:50|4452|4451.5|4452.5|4451.5|4453.5|4452.5|4451|4450|2153
1647337260000|2022-03-15 09:41:00|4453|4452|4453|4452|4454.5|4453.5|4452.5|4451.5|428
1647337270000|2022-03-15 09:41:10|4452.5|4452.5|4456|4455|4456|4455|4452.5|4452|762
1647337280000|2022-03-15 09:41:20|4457|4455.5|4454.5|4453|4457|4456|4453.5|4453|1896
1647337290000|2022-03-15 09:41:30|4455|4453.5|4455.5|4454.5|4456|4454.5|4454|4453.5|217
1647337300000|2022-03-15 09:41:40|4455|4454|4454.5|4454|4455.5|4454.5|4454.5|4454|295
1647337310000|2022-03-15 09:41:50|4455|4454.5|4458|4456.5|4458|4456.5|4454.5|4454|312
1647337320000|2022-03-15 09:42:00|4457.5|4457|4456|4455|4458|4457|4455.5|4454.5|3119
1647337330000|2022-03-15 09:42:10|4455.5|4454.5|4454.5|4453.5|4456|4454.5|4454|4453|1557
1647337340000|2022-03-15 09:42:20|4455|4454|4456.5|4455.5|4457.5|4456|4454.5|4454|1104
1647337350000|2022-03-15 09:42:30|4456|4455|4456|4455.5|4457|4456|4455|4454.5|589
1647337360000|2022-03-15 09:42:40|4455.5|4455|4454.5|4453.5|4455.5|4455|4453.5|4452|2695
1647337370000|2022-03-15 09:42:50|4454|4453|4451.5|4450.5|4454.5|4453|4451.5|4450|1307
1647337380000|2022-03-15 09:43:00|4451|4450|4451|4450|4453.5|4452.5|4450|4449|2696
1647337390000|2022-03-15 09:43:10|4450.5|4449.5|4451|4450|4452.5|4451|4450.5|4449.5|1327
1647337400000|2022-03-15 09:43:20|4450.5|4449.5|4449.5|4449|4451|4449.5|4449.5|4449|382
1647337410000|2022-03-15 09:43:30|4450|4449.5|4451|4450|4452.5|4451|4450|4449.5|893
1647337420000|2022-03-15 09:43:40|4450.5|4450.5|4449.5|4449|4451.5|4450.5|4449.5|4448|2954
1647337430000|2022-03-15 09:43:50|4449|4448.5|4446|4445|4449.5|4448.5|4446|4445|1466
1647337440000|2022-03-15 09:44:00|4445.5|4444.5|4447|4446|4447|4446|4445|4444.5|5829
1647337450000|2022-03-15 09:44:10|4446.5|4445.5|4446|4445.5|4447|4446|4446|4445|1
1647337460000|2022-03-15 09:44:20|4446.5|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|364
1647337470000|2022-03-15 09:44:30|4446|4446|4450|4449|4450.5|4449.5|4445.5|4445|2086
1647337480000|2022-03-15 09:44:40|4449.5|4449.5|4449.5|4448.5|4450|4449.5|4449.5|4448.5|1012
1647337490000|2022-03-15 09:44:50|4450|4449|4451|4450|4453|4451.5|4450|4449|1056
1647337500000|2022-03-15 09:45:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4450|4449|1439
1647337510000|2022-03-15 09:45:10|4451|4450|4450.5|4449.5|4451|4450|4450|4449.5|913
1647337520000|2022-03-15 09:45:20|4450|4450|4451|4450|4452.5|4451.5|4450|4449.5|859
1647337530000|2022-03-15 09:45:30|4451.5|4450.5|4452.5|4452|4452.5|4452|4451.5|4450.5|522
1647337540000|2022-03-15 09:45:40|4452|4451.5|4453.5|4452.5|4454|4453|4451|4450.5|2387
1647337550000|2022-03-15 09:45:50|4453|4452|4454.5|4453.5|4455|4453.5|4453|4452|904
1647337560000|2022-03-15 09:46:00|4454|4454|4452|4451.5|4454.5|4454|4452|4451.5|2092
1647337570000|2022-03-15 09:46:10|4452.5|4452|4455|4454.5|4455.5|4455|4452|4452|1135
1647337580000|2022-03-15 09:46:20|4454.5|4452.5|4450|4448.5|4454.5|4452.5|4449|4447.5|6014
1647337590000|2022-03-15 09:46:30|4449.5|4449|4452|4451|4452|4451.5|4449.5|4449|3460
1647337600000|2022-03-15 09:46:40|4451.5|4450.5|4454|4452.5|4454|4453|4451.5|4450.5|912
1647337610000|2022-03-15 09:46:50|4453.5|4453|4452.5|4451.5|4454|4453|4452.5|4451.5|860
1647337620000|2022-03-15 09:47:00|4452|4451|4453|4452|4455|4454|4451.5|4450|1775
1647337630000|2022-03-15 09:47:10|4453.5|4452.5|4451|4450.5|4453.5|4452.5|4451|4450|854
1647337640000|2022-03-15 09:47:20|4450.5|4450|4449|4448.5|4451|4450.5|4449|4448|2998
1647337650000|2022-03-15 09:47:30|4449.5|4449|4449.5|4448.5|4450|4449|4449|4448.5|400
1647337660000|2022-03-15 09:47:40|4450|4449|4447|4446|4450|4449|4446.5|4446|1737
1647337670000|2022-03-15 09:47:50|4446.5|4445.5|4445|4444.5|4446.5|4445.5|4445|4444|2071
1647337680000|2022-03-15 09:48:00|4445.5|4445|4445|4444|4446.5|4445.5|4445|4444|1764
1647337690000|2022-03-15 09:48:10|4445.5|4444.5|4446.5|4445.5|4447|4446.5|4445.5|4444.5|1464
1647337700000|2022-03-15 09:48:20|4447|4446|4446.5|4445.5|4447|4446.5|4446.5|4445.5|215
1647337710000|2022-03-15 09:48:30|4446|4445|4446.5|4445.5|4446.5|4446|4445.5|4445|1023
1647337720000|2022-03-15 09:48:40|4447|4446|4446|4445.5|4448|4447.5|4446|4445.5|1239
1647337730000|2022-03-15 09:48:50|4445.5|4445|4445|4444.5|4445.5|4445|4444.5|4443.5|1001
1647337740000|2022-03-15 09:49:00|4445.5|4444|4447.5|4447|4447.5|4447|4445.5|4444|722
1647337750000|2022-03-15 09:49:10|4448|4446.5|4446|4445|4448|4447.5|4446|4445|2078
1647337760000|2022-03-15 09:49:20|4445.5|4445.5|4445.5|4444.5|4446|4445.5|4444.5|4444|1717
1647337770000|2022-03-15 09:49:30|4446|4445|4445|4444.5|4446.5|4445.5|4445|4444.5|1753
1647337780000|2022-03-15 09:49:40|4444.5|4444|4442.5|4442|4444.5|4444|4442|4441.5|2758
1647337790000|2022-03-15 09:49:50|4442|4441.5|4444|4443|4444|4443|4442|4441.5|1096
1647337800000|2022-03-15 09:50:00|4443.5||4443.5||4444||4443.5||150
1647337810000|2022-03-15 09:50:10|4444|4443.5|4445.5|4444.5|4445.5|4444.5|4443.5|4442.5|521
1647337820000|2022-03-15 09:50:20|4446|4445|4445|4444.5|4446|4445|4445|4444.5|0
1647337830000|2022-03-15 09:50:30|4445.5|4445|4447|4446.5|4447|4446.5|4445|4444|2567
1647337840000|2022-03-15 09:50:40|4446.5|4446|4446|4445.5|4446.5|4446|4446|4445.5|657
1647337850000|2022-03-15 09:50:50|4446.5|4446|4447.5|4447|4448|4447|4446|4446|985
1647337860000|2022-03-15 09:51:00|4447|4446.5|4447|4446.5|4447.5|4447|4447|4446|657
1647337870000|2022-03-15 09:51:10|4446.5|4446|4446.5|4446|4447.5|4447|4446.5|4445|2976
1647337880000|2022-03-15 09:51:20||4445.5||4446||4446||4445|1875
1647337890000|2022-03-15 09:51:30|4447|4446.5|4447|4446|4448.5|4448|4447|4446|1964
1647337900000|2022-03-15 09:51:40|4447.5|4446.5|4448|4446.5|4448|4447|4447.5|4446|302
1647337910000|2022-03-15 09:51:50|4448.5|4447|4448|4447.5|4450.5|4449|4448|4447|2430
1647337920000|2022-03-15 09:52:00|4448.5|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4448|857
1647337930000|2022-03-15 09:52:10|4450|4449|4450.5|4450|4452|4450.5|4450|4448.5|2640
1647337940000|2022-03-15 09:52:20||4449.5||4450||4450||4449|4978
1647337950000|2022-03-15 09:52:30|4451|4450.5|4452|4451.5|4452.5|4451.5|4450.5|4450|2650
1647337960000|2022-03-15 09:52:40|4452.5|4452|4453.5|4452.5|4453.5|4453|4452.5|4451.5|426
1647337970000|2022-03-15 09:52:50|4453|4451.5|4453|4452|4454|4453|4452|4451|1461
1647337980000|2022-03-15 09:53:00|4453.5|4452.5|4452.5|4451.5|4453.5|4453|4452|4451|1600
1647337990000|2022-03-15 09:53:10|4452|4452|4451|4450|4452.5|4452|4451|4450|969
1647338000000|2022-03-15 09:53:20|4451.5|4450.5|4451|4450|4452.5|4451.5|4451|4450|3033
1647338010000|2022-03-15 09:53:30|4450.5|4449.5|4450|4449|4450.5|4450|4449|4448|1178
1647338020000|2022-03-15 09:53:40|4449.5|4449.5|4450|4449|4450.5|4449.5|4449.5|4449|671
1647338030000|2022-03-15 09:53:50|4450.5|4449.5|4449.5|4449|4451|4450|4449.5|4448.5|1623
1647338040000|2022-03-15 09:54:00||4448.5||4449||4449||4448.5|4132
1647338050000|2022-03-15 09:54:10|4450|4449.5|4448|4447|4451.5|4450.5|4447.5|4446.5|3250
1647338060000|2022-03-15 09:54:20|4447|4446.5|4446.5|4446|4447.5|4446.5|4446|4445.5|1947
1647338070000|2022-03-15 09:54:30|4447|4446.5|4447|4446|4448|4447|4447|4446|274
1647338080000|2022-03-15 09:54:40|||||||||4
1647338090000|2022-03-15 09:54:50|4447.5|4446.5|4448|4446.5|4449|4448|4447.5|4446.5|244
1647338100000|2022-03-15 09:55:00|4447.5|4447|4448.5|4447.5|4449|4447.5|4447.5|4446.5|992
1647338110000|2022-03-15 09:55:10|4448|4447|4446|4445.5|4448.5|4447|4446|4445.5|298
1647338120000|2022-03-15 09:55:20|4446.5|4446|4447|4446|4448.5|4447|4446.5|4446|860
1647338130000|2022-03-15 09:55:30|4446.5|4446.5|4447.5|4446.5|4447.5|4447|4446.5|4445.5|1330
1647338140000|2022-03-15 09:55:40|4446.5|4446|4444.5|4443.5|4450|4448.5|4444|4442.5|10554
1647338150000|2022-03-15 09:55:50|4444|4443|4445.5|4444.5|4446|4445|4444|4442.5|896
1647338160000|2022-03-15 09:56:00|4445|4444|4445|4444|4445.5|4444.5|4444.5|4443.5|876
1647338170000|2022-03-15 09:56:10|4445.5|4444.5|4446|4445|4448|4447|4445.5|4444.5|1026
1647338180000|2022-03-15 09:56:20|4445.5||4445.5||4446||4445.5||0
1647338190000|2022-03-15 09:56:30|4446|4445.5|4445.5|4445|4446|4445.5|4445.5|4444.5|565
1647338200000|2022-03-15 09:56:40|4446|4445.5|4447.5|4446.5|4448|4446.5|4445.5|4444.5|840
1647338210000|2022-03-15 09:56:50|4447|4447|4447.5|4447|4448.5|4447.5|4447|4447|2924
1647338220000|2022-03-15 09:57:00|4447|4446.5|4445.5|4444.5|4447|4446.5|4445.5|4444|1374
1647338230000|2022-03-15 09:57:10|4446|4445|4446.5|4446|4446.5|4446|4446|4445|337
1647338240000|2022-03-15 09:57:20|4446|4445.5|4441|4440.5|4446|4445.5|4441|4440.5|9333
1647338250000|2022-03-15 09:57:30|4441.5|4441|4444.5|4443|4444.5|4443|4441.5|4441|2250
1647338260000|2022-03-15 09:57:40|4444|4442.5|4443|4442.5|4444|4443|4443|4442.5|1256
1647338270000|2022-03-15 09:57:50|4443.5|4443|4444|4443|4444|4443|4443|4442|920
1647338280000|2022-03-15 09:58:00|4444.5|4443.5|4444.5|4443.5|4444.5|4444|4444.5|4443|106
1647338290000|2022-03-15 09:58:10|4444|4443|4445|4444.5|4448|4447|4444|4443|4838
1647338300000|2022-03-15 09:58:20|4445.5|4444|4444.5|4444|4445.5|4444.5|4444.5|4443|836
1647338310000|2022-03-15 09:58:30|4444|4443.5|4444|4443.5|4444.5|4443.5|4444|4443|337
1647338320000|2022-03-15 09:58:40|4443.5|4443|4443.5|4443|4444|4443.5|4443.5|4443|177
1647338330000|2022-03-15 09:58:50|4443|4442.5|4443|4442|4443|4442.5|4443|4441.5|498
1647338340000|2022-03-15 09:59:00|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|591
1647338350000|2022-03-15 09:59:10|4442.5|4442.5|4443|4442|4443.5|4443|4442.5|4441.5|818
1647338360000|2022-03-15 09:59:20|4442.5|4441|4442|4441.5|4442.5|4441.5|4441|4440|1986
1647338370000|2022-03-15 09:59:30|4441.5|4441|4444.5|4443.5|4445|4444|4441.5|4440.5|3172
1647338380000|2022-03-15 09:59:40|4444|4444|4445|4444|4445|4444.5|4444|4444|440
1647338390000|2022-03-15 09:59:50|4444.5|4444.5|4446|4445|4446|4445|4444.5|4443.5|1364
1647338400000|2022-03-15 10:00:00|4446.5|4445.5|4446.5|4445.5|4447.5|4446|4446|4445|1781
1647338410000|2022-03-15 10:00:10|4445.5|4445|4444.5|4443|4445.5|4445|4443|4441.5|2038
1647338420000|2022-03-15 10:00:20|4444|4442|4444|4442.5|4444.5|4443|4443.5|4442|785
1647338430000|2022-03-15 10:00:30|4443.5|4442|4444|4443|4445|4443.5|4443.5|4442|954
1647338440000|2022-03-15 10:00:40|4444.5|4443.5|4443|4442.5|4445|4444|4443|4442.5|1726
1647338450000|2022-03-15 10:00:50|4443.5|4443|4445|4444.5|4445|4444.5|4443|4442|1052
1647338460000|2022-03-15 10:01:00|4444.5|4444|4445|4444.5|4445|4444.5|4443|4442|930
1647338470000|2022-03-15 10:01:10|4445.5|4444|4444|4443|4445.5|4444.5|4443.5|4442.5|804
1647338480000|2022-03-15 10:01:20|4443.5|4443.5|4441.5|4440.5|4444|4443.5|4441|4440.5|2781
1647338490000|2022-03-15 10:01:30|4441|4440|4441.5|4441|4441.5|4441|4441|4440|1325
1647338500000|2022-03-15 10:01:40|4441|4440.5|4441.5|4440.5|4442|4441|4441|4440|2735
1647338510000|2022-03-15 10:01:50|4442|4441|4441.5|4440.5|4442|4441.5|4441|4440.5|598
1647338520000|2022-03-15 10:02:00|4441|4440|4442.5|4442|4443|4442|4440.5|4439.5|19883
1647338530000|2022-03-15 10:02:10|4442|4441.5|4441|4440.5|4442|4441.5|4440.5|4440|1109
1647338540000|2022-03-15 10:02:20|4441.5|4441|4443|4442|4443.5|4442.5|4441.5|4440.5|1483
1647338550000|2022-03-15 10:02:30|4443.5|4442.5|4444|4443|4444|4443|4443|4442|696
1647338560000|2022-03-15 10:02:40|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442|124
1647338570000|2022-03-15 10:02:50|4443.5|4443|4444|4443|4444|4443.5|4443.5|4442.5|73
1647338580000|2022-03-15 10:03:00|4444.5|4443.5|4445|4444.5|4445|4444.5|4443.5|4442.5|4369
1647338590000|2022-03-15 10:03:10|4445.5|4445|4449|4448|4449.5|4448.5|4445.5|4444.5|2540
1647338600000|2022-03-15 10:03:20|4449.5|4448.5|4452|4451|4452|4451.5|4449|4448|3018
1647338610000|2022-03-15 10:03:30|4451.5|4450.5|4449|4448.5|4453|4452.5|4449|4448.5|7889
1647338620000|2022-03-15 10:03:40|4449.5|4448|4448.5|4447.5|4449.5|4448.5|4447|4446|2389
1647338630000|2022-03-15 10:03:50|4449|4448|4447|4446|4449|4448.5|4447|4445.5|1214
1647338640000|2022-03-15 10:04:00|4447.5|4446.5|4451|4450|4451|4450|4447.5|4446.5|791
1647338650000|2022-03-15 10:04:10|4450.5|4450.5|4451|4450|4451.5|4450.5|4450.5|4449.5|546
1647338660000|2022-03-15 10:04:20|4450.5|4450.5|4451.5|4450.5|4454|4453|4450.5|4450|1619
1647338670000|2022-03-15 10:04:30|4451|4451|4451|4450.5|4453|4452|4451|4450.5|1100
1647338680000|2022-03-15 10:04:40|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451.5|4450|296
1647338690000|2022-03-15 10:04:50|4452|4451|4451.5|4450.5|4452|4451.5|4451|4450|384
1647338700000|2022-03-15 10:05:00|4450.5|4450|4449.5|4448.5|4450.5|4450|4448.5|4447|3045
1647338710000|2022-03-15 10:05:10|4449|4449|4450.5|4449.5|4451.5|4451|4449|4449|807
1647338720000|2022-03-15 10:05:20|4450|4449|4452|4451|4452.5|4451.5|4449.5|4448.5|1039
1647338730000|2022-03-15 10:05:30|4452.5|4451.5|4454|4453|4454|4453|4452.5|4451.5|1165
1647338740000|2022-03-15 10:05:40|4454.5|4453.5|4457|4456.5|4457.5|4457|4454.5|4453.5|2158
1647338750000|2022-03-15 10:05:50|4456.5|4456|4455|4454|4456.5|4456|4455|4454|491
1647338760000|2022-03-15 10:06:00|4455.5|4454.5|4454|4453.5|4457|4456|4454|4453|2599
1647338770000|2022-03-15 10:06:10|4454.5|4454|4456.5|4455.5|4457|4456|4454.5|4454|158
1647338780000|2022-03-15 10:06:20|4456|4455|4455.5|4455|4456|4455|4454|4453|1426
1647338790000|2022-03-15 10:06:30|4455|4454.5|4452|4451|4455.5|4455|4452|4451|1610
1647338800000|2022-03-15 10:06:40|4452.5|4450.5|4453|4452|4454|4453|4452.5|4450.5|704
1647338810000|2022-03-15 10:06:50|4453.5|4452.5|4453.5|4453|4455|4454|4453.5|4452.5|881
1647338820000|2022-03-15 10:07:00|4453|4452.5|4453|4452|4454|4453|4453|4452|496
1647338830000|2022-03-15 10:07:10|4453.5|4451.5|4451|4450.5|4453.5|4451.5|4451|4450|1287
1647338840000|2022-03-15 10:07:20|4451.5|4450|4452.5|4451.5|4453|4452|4451.5|4450|983
1647338850000|2022-03-15 10:07:30|4453|4452|4453.5|4452.5|4454|4453|4453|4452|338
1647338860000|2022-03-15 10:07:40|4453|4452|4452|4451|4453|4452|4451.5|4450.5|1119
1647338870000|2022-03-15 10:07:50|4452.5|4451.5|4455|4454|4455.5|4454|4452.5|4451.5|224
1647338880000|2022-03-15 10:08:00|4455.5|4453.5|4453.5|4452.5|4456|4455.5|4453.5|4452.5|1175
1647338890000|2022-03-15 10:08:10|4453|4452|4453.5|4453|4454|4453|4453|4452|494
1647338900000|2022-03-15 10:08:20|4453|4452.5|4454|4453.5|4455|4454|4452.5|4452|377
1647338910000|2022-03-15 10:08:30|4453.5|4453|4453.5|4452.5|4454|4453|4452|4451|656
1647338920000|2022-03-15 10:08:40|4454|4453|4454.5|4453.5|4454.5|4453.5|4453.5|4452.5|281
1647338930000|2022-03-15 10:08:50|4454|4453|4455.5|4454.5|4455.5|4454.5|4454|4453|118
1647338940000|2022-03-15 10:09:00|4456|4455|4454|4453.5|4457|4456|4454|4452.5|2316
1647338950000|2022-03-15 10:09:10|4454.5|4454|4455|4454|4455|4454.5|4454.5|4453.5|774
1647338960000|2022-03-15 10:09:20|4454.5|4453.5|4453.5|4452.5|4455|4453.5|4453|4452.5|1256
1647338970000|2022-03-15 10:09:30|4454|4453|4453|4452.5|4454|4453.5|4452.5|4452|819
1647338980000|2022-03-15 10:09:40|4453.5|4452|4452|4451|4453.5|4452.5|4451.5|4451|1067
1647338990000|2022-03-15 10:09:50|4451.5|4450.5|4451|4450.5|4452|4450.5|4450|4449.5|1655
1647339000000|2022-03-15 10:10:00|4450.5|4450|4450.5|4450|4452|4451|4450|4449.5|2453
1647339010000|2022-03-15 10:10:10|4450|4449|4450|4449|4450.5|4449.5|4450|4449|449
1647339020000|2022-03-15 10:10:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448|172
1647339030000|2022-03-15 10:10:30|4450|4449.5|4448.5|4448|4450|4449.5|4448.5|4448|768
1647339040000|2022-03-15 10:10:40|4448|4447.5|4448.5|4447.5|4448.5|4448|4448|4446.5|440
1647339050000|2022-03-15 10:10:50|4448|4447|4446|4445|4448|4447|4445.5|4444.5|814
1647339060000|2022-03-15 10:11:00|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|0
1647339070000|2022-03-15 10:11:10|4446.5|4445.5|4446.5|4446|4447|4446|4446.5|4445|297
1647339080000|2022-03-15 10:11:20|4446|4445.5|4445.5|4444.5|4446|4445.5|4445|4444|628
1647339090000|2022-03-15 10:11:30|4446|4445|4447.5|4446.5|4448.5|4447.5|4446|4445|604
1647339100000|2022-03-15 10:11:40|4447|4446|4448|4447|4448.5|4447.5|4447|4446|148
1647339110000|2022-03-15 10:11:50|4447.5|4446.5|4447.5|4446.5|4448|4447|4447.5|4446.5|0
1647339120000|2022-03-15 10:12:00|4448|4447|4447.5|4446.5|4449.5|4448.5|4447.5|4446|1587
1647339130000|2022-03-15 10:12:10|4448|4447|4449.5|4448.5|4449.5|4449|4448|4447|541
1647339140000|2022-03-15 10:12:20|4449|4449|4450|4449|4450|4449.5|4449|4448.5|798
1647339150000|2022-03-15 10:12:30|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1647339160000|2022-03-15 10:12:40|4450|4449|4450|4449|4450|4449|4450|4448.5|0
1647339170000|2022-03-15 10:12:50|4449|4448.5|4450.5|4450|4451.5|4450.5|4449|4448.5|1199
1647339180000|2022-03-15 10:13:00|4450|4449.5|4448.5|4448|4451|4450|4448.5|4448|2030
1647339190000|2022-03-15 10:13:10|4448|4447.5|4449|4448.5|4449.5|4448.5|4448|4446.5|1901
1647339200000|2022-03-15 10:13:20|4448.5|4448|4448.5|4447.5|4449.5|4448.5|4448|4447|792
1647339210000|2022-03-15 10:13:30|4449|4448|4450|4449.5|4451.5|4450.5|4449|4448|1222
1647339220000|2022-03-15 10:13:40|4449.5|4449|4448|4447.5|4450.5|4449|4448|4447.5|1473
1647339230000|2022-03-15 10:13:50|||||||||103
1647339240000|2022-03-15 10:14:00|4448.5|4447|4448|4447.5|4449|4448|4447.5|4447|6180
1647339250000|2022-03-15 10:14:10|4448.5|4448|4450|4449|4450.5|4449.5|4448.5|4448|2493
1647339260000|2022-03-15 10:14:20|4449.5|4449.5|4449|4448|4450|4449.5|4448.5|4447.5|1909
1647339270000|2022-03-15 10:14:30|4448.5|4447.5|4448|4447|4448.5|4447.5|4446|4445|3728
1647339280000|2022-03-15 10:14:40|4448.5|4447.5|4449.5|4449|4449.5|4449|4448.5|4447.5|400
1647339290000|2022-03-15 10:14:50|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|142
1647339300000|2022-03-15 10:15:00|4448.5|4448|4451|4450|4451|4450.5|4448.5|4448|5939
1647339310000|2022-03-15 10:15:10|4450.5|4450.5|4452.5|4451.5|4454|4453|4450|4449|3026
1647339320000|2022-03-15 10:15:20|4452|4451|4453.5|4453|4454|4453|4451.5|4450.5|3787
1647339330000|2022-03-15 10:15:30|4453|4452.5|4456.5|4455.5|4456.5|4456|4453|4452|2320
1647339340000|2022-03-15 10:15:40|4457|4456|4458|4457|4458|4457|4455.5|4455|1435
1647339350000|2022-03-15 10:15:50|4457.5|4456.5|4456|4455.5|4458.5|4456.5|4456|4455.5|522
1647339360000|2022-03-15 10:16:00|4455.5|4455|4454.5|4454|4455.5|4455|4454.5|4454|514
1647339370000|2022-03-15 10:16:10|4454|4453.5|4453|4452.5|4454|4453.5|4452|4451|7280
1647339380000|2022-03-15 10:16:20||4452||4452.5||4452.5||4452|0
1647339390000|2022-03-15 10:16:30|4452.5|4452|4454|4453|4454|4453|4452|4451.5|494
1647339400000|2022-03-15 10:16:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452|93
1647339410000|2022-03-15 10:16:50|4453|4452|4451|4450|4453.5|4452|4450.5|4450|1109
1647339420000|2022-03-15 10:17:00|4450.5|4449.5|4450|4449|4450.5|4449.5|4449|4448|1601
1647339430000|2022-03-15 10:17:10|4449.5|4448.5|4449|4448.5|4450|4449|4449|4448|709
1647339440000|2022-03-15 10:17:20|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449|4447.5|745
1647339450000|2022-03-15 10:17:30|4449|4448|4450.5|4449.5|4450.5|4450|4449|4448|1555
1647339460000|2022-03-15 10:17:40|4451|4450|4452.5|4452|4453|4452|4451|4450|2829
1647339470000|2022-03-15 10:17:50|4452|4451.5|4452|4451|4452|4451.5|4451.5|4451|269
1647339480000|2022-03-15 10:18:00|4452.5|4451.5|4451.5|4451|4452.5|4451.5|4451.5|4451|202
1647339490000|2022-03-15 10:18:10|4452|4451.5|4451.5|4451|4452.5|4452|4451.5|4451|949
1647339500000|2022-03-15 10:18:20|4451|4450.5|4449.5|4449|4451|4450.5|4449.5|4449|1368
1647339510000|2022-03-15 10:18:30|4449|4448.5|4450.5|4449.5|4450.5|4449.5|4449|4448|592
1647339520000|2022-03-15 10:18:40|4451|4450|4451.5|4450.5|4452|4451.5|4451|4450|324
1647339530000|2022-03-15 10:18:50|4451|4450|4452|4451.5|4452|4451.5|4451|4450|695
1647339540000|2022-03-15 10:19:00|4452.5|4452|4453.5|4453|4454|4453|4452.5|4452|52
1647339550000|2022-03-15 10:19:10|4454|4453.5|4454.5|4453.5|4455.5|4454.5|4454|4453|1548
1647339570000|2022-03-15 10:19:30|4455|4454|4455|4454|4456.5|4455.5|4454.5|4453.5|2082
1647339580000|2022-03-15 10:19:40|4455.5|4454.5|4456.5|4455.5|4456.5|4455.5|4455.5|4454.5|564
1647339590000|2022-03-15 10:19:50|4456|4456|4457|4456|4457.5|4456.5|4456|4456|634
1647339600000|2022-03-15 10:20:00|4456.5|4456.5|4458.5|4457|4458.5|4457.5|4456.5|4456|618
1647339610000|2022-03-15 10:20:10|4458||4458||4458.5||4458||0
1647339620000|2022-03-15 10:20:20|4457.5|4456.5|4455.5|4454.5|4457.5|4456.5|4455.5|4454|1840
1647339630000|2022-03-15 10:20:30|4456|4455|4456|4455|4457.5|4456.5|4455.5|4454.5|3643
1647339640000|2022-03-15 10:20:40||4455.5||4455.5||4455.5||4455|0
1647339650000|2022-03-15 10:20:50|4456.5|4455|4458|4457|4458.5|4457.5|4456.5|4455|1064
1647339660000|2022-03-15 10:21:00||4457.5||4457.5||4457.5||4457|170
1647339670000|2022-03-15 10:21:10|4458.5|4458|4457.5|4457|4459|4458.5|4457.5|4457|953
1647339680000|2022-03-15 10:21:20|4457|4456.5|4457|4456|4457|4456.5|4457|4456|528
1647339690000|2022-03-15 10:21:30|4456.5|4456.5|4456|4455|4457|4456.5|4456|4455|629
1647339700000|2022-03-15 10:21:40|4455.5|4455.5|4458|4457|4458|4457|4455.5|4455|381
1647339710000|2022-03-15 10:21:50|4458.5|4457.5|4459.5|4459|4460|4459|4458.5|4457.5|673
1647339720000|2022-03-15 10:22:00|4460|4458.5|4461.5|4460.5|4462|4461|4458.5|4458|2005
1647339730000|2022-03-15 10:22:10|4462|4461|4464|4463|4464.5|4463.5|4461.5|4460.5|1170
1647339740000|2022-03-15 10:22:20|4464.5|4464|4465|4464|4465|4464|4464|4463|0
1647339750000|2022-03-15 10:22:30|4464.5|4463.5|4465|4464.5|4465.5|4464.5|4464.5|4463.5|1020
1647339760000|2022-03-15 10:22:40|4464.5|4464|4463.5|4463|4464.5|4464|4463.5|4463|1775
1647339770000|2022-03-15 10:22:50|4463|4462.5|4464.5|4463.5|4466|4465|4462.5|4462|4080
1647339780000|2022-03-15 10:23:00|4465|4464|4466|4465|4466.5|4465.5|4465|4464|2212
1647339790000|2022-03-15 10:23:10|4465.5|4465.5|4466|4465.5|4467|4466|4465.5|4465.5|1019
1647339800000|2022-03-15 10:23:20|4465.5|4465|4468|4467|4468|4467|4465.5|4464.5|2254
1647339810000|2022-03-15 10:23:30|4468.5|4467.5|4470|4469.5|4471|4470|4468.5|4467.5|2236
1647339820000|2022-03-15 10:23:40|4469.5|4469|4470.5|4469.5|4471|4470|4469.5|4469|1841
1647339830000|2022-03-15 10:23:50|4470|4470|4471.5|4470.5|4472.5|4471.5|4469.5|4468.5|1911
1647339840000|2022-03-15 10:24:00|4471|4470|4472.5|4471.5|4472.5|4471.5|4470.5|4470|1814
1647339850000|2022-03-15 10:24:10|4473|4472|4471.5|4471|4474|4472.5|4471.5|4471|594
1647339860000|2022-03-15 10:24:20|4474|4471.5|4470.5|4469.5|4474|4472.5|4470.5|4469.5|6098
1647339870000|2022-03-15 10:24:30|4470|4470|4469|4468.5|4470.5|4470|4469|4468.5|614
1647339880000|2022-03-15 10:24:40|4469.5|4469|4470|4469|4470.5|4469|4468|4467|3284
1647339890000|2022-03-15 10:24:50|4470.5|4468.5|4469.5|4468.5|4471.5|4470.5|4469|4468.5|461
1647339900000|2022-03-15 10:25:00|4469|4469|4464|4463.5|4469.5|4469|4464|4463.5|4972
1647339910000|2022-03-15 10:25:10|4464.5|4464|4465|4464.5|4465.5|4465|4464.5|4464|1420
1647339920000|2022-03-15 10:25:20|4464.5|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4463.5|490
1647339930000|2022-03-15 10:25:30|4465|4464|4466|4465|4466.5|4465|4465|4464|498
1647339940000|2022-03-15 10:25:40|4466.5|4465.5|4468|4467|4468|4467|4466.5|4465|4107
1647339950000|2022-03-15 10:25:50|4467.5|4466.5|4468|4467|4468|4467|4465.5|4465|1995
1647339960000|2022-03-15 10:26:00|4467.5|4467.5|4468.5|4467.5|4468.5|4467.5|4467.5|4467|233
1647339970000|2022-03-15 10:26:10|4469|4467|4466.5|4466|4470|4468.5|4466.5|4466|1260
1647339980000|2022-03-15 10:26:20|4466|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|366
1647339990000|2022-03-15 10:26:30|4465.5|4465|4463.5|4462.5|4465.5|4465|4463.5|4462.5|2092
1647340000000|2022-03-15 10:26:40|4463|4463|4462.5|4462|4463.5|4463|4462.5|4462|1302
1647340020000|2022-03-15 10:27:00|4462|4461.5|4462.5|4461.5|4462.5|4462|4462|4461.5|747
1647340030000|2022-03-15 10:27:10|4462|4462|4463|4462|4464|4463.5|4462|4461.5|1473
1647340040000|2022-03-15 10:27:20|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|175
1647340050000|2022-03-15 10:27:30|4464|4463.5|4465|4464|4465|4464|4464|4463|181
1647340060000|2022-03-15 10:27:40|4465.5|4464.5|4464.5|4463.5|4465.5|4464.5|4463.5|4463|2195
1647340070000|2022-03-15 10:27:50|4464|4463|4464|4463|4464.5|4463.5|4463.5|4463|0
1647340080000|2022-03-15 10:28:00|4464.5|4463.5|4465.5|4465|4465.5|4465|4464|4463|494
1647340090000|2022-03-15 10:28:10|4466|4465.5|4464.5|4463.5|4466.5|4465.5|4464.5|4463.5|5612
1647340100000|2022-03-15 10:28:20|4465|4464|4464.5|4463.5|4465|4464.5|4464.5|4463.5|770
1647340110000|2022-03-15 10:28:30|4464|4463|4461.5|4460.5|4464|4463|4461|4460.5|2509
1647340120000|2022-03-15 10:28:40|4461|4461|4461|4460.5|4461.5|4461|4461|4460|1130
1647340130000|2022-03-15 10:28:50|4460.5|4460|4459|4458.5|4461|4460|4458.5|4457.5|1088
1647340140000|2022-03-15 10:29:00|4458.5|4458|4459.5|4459|4459.5|4459|4458.5|4457.5|223
1647340150000|2022-03-15 10:29:10||4458.5||4459||4459||4458.5|34
1647340160000|2022-03-15 10:29:20|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458|307
1647340170000|2022-03-15 10:29:30|4459.5|4458|4459.5|4459|4459.5|4459|4459.5|4458|481
1647340180000|2022-03-15 10:29:40|4460|4459.5|4460|4459.5|4460|4459.5|4459.5|4458.5|2482
1647340190000|2022-03-15 10:29:50|4459.5|4459|4459|4458.5|4459.5|4459|4459|4458.5|5662
1647340200000|2022-03-15 10:30:00|4459.5|4459|4459.5|4459|4460.5|4460|4458.5|4458|3606
1647340210000|2022-03-15 10:30:10|4459|4458.5|4460.5|4459.5|4460.5|4460|4458.5|4458|1095
1647340220000|2022-03-15 10:30:20|4461|4460|4461|4460.5|4461.5|4461|4461|4460|5201
1647340230000|2022-03-15 10:30:30|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|0
1647340240000|2022-03-15 10:30:40|4461|4460.5|4461.5|4461|4461.5|4461|4461|4460.5|238
1647340250000|2022-03-15 10:30:50|4462|4461.5|4463|4462|4463|4462|4462|4461.5|186
1647340260000|2022-03-15 10:31:00|4462.5|4461.5|4463.5|4462.5|4463.5|4462.5|4462.5|4461|657
1647340270000|2022-03-15 10:31:10|4464|4463|4463.5|4463|4464.5|4463.5|4463.5|4462.5|340
1647340280000|2022-03-15 10:31:20|4463|4462.5|4464.5|4464|4464.5|4464|4462.5|4462|1825
1647340290000|2022-03-15 10:31:30|4465|4463.5|4464.5|4464|4465.5|4464.5|4464.5|4463.5|126
1647340300000|2022-03-15 10:31:40|4464|4463.5|4465|4464|4465|4464|4464|4463|742
1647340310000|2022-03-15 10:31:50|4465.5|4464.5|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|313
1647340320000|2022-03-15 10:32:00|4467|4466|4469.5|4468.5|4471.5|4470.5|4466.5|4465.5|2548
1647340330000|2022-03-15 10:32:10|4470|4469|4472|4471|4472|4471.5|4469.5|4469|269
1647340340000|2022-03-15 10:32:20|4472.5|4471.5|4474|4473.5|4474.5|4473.5|4472|4471|349
1647340350000|2022-03-15 10:32:30|4473.5|4473|4473.5|4473|4473.5|4473|4473|4472|738
1647340360000|2022-03-15 10:32:40|4474.5|4473.5|4474|4473|4475|4474|4474|4473|2375
1647340370000|2022-03-15 10:32:50|4474.5|4473.5|4476|4474.5|4477|4475.5|4474.5|4473|2233
1647340380000|2022-03-15 10:33:00|4476.5|4475|4477|4476|4478|4476.5|4476.5|4475|218
1647340390000|2022-03-15 10:33:10|4477.5|4476.5|4474|4473|4478|4476.5|4474|4473|3744
1647340400000|2022-03-15 10:33:20|4472.5|4472|4471|4470|4472.5|4472|4470.5|4469.5|7294
1647340410000|2022-03-15 10:33:30|4471.5|4470.5|4471.5|4470.5|4472|4471|4469.5|4469|16527
1647340420000|2022-03-15 10:33:40|4472|4471.5|4474|4473|4474|4473|4471.5|4471.5|11352
1647340430000|2022-03-15 10:33:50|4473.5||4473.5||4473.5||4473.5||0
1647340440000|2022-03-15 10:34:00|4474|4473.5|4474|4473.5|4475|4474|4473.5|4473|1710
1647340450000|2022-03-15 10:34:10|4474.5|4474|4475.5|4474.5|4475.5|4474.5|4474.5|4474|378
1647340460000|2022-03-15 10:34:20|4476|4475|4475.5|4475|4476.5|4475.5|4475.5|4475|14290
1647340470000|2022-03-15 10:34:30|4475|4474.5|4475|4474|4475.5|4474.5|4475|4474|1925
1647340480000|2022-03-15 10:34:40|4474.5|4473.5|4471.5|4470.5|4474.5|4473.5|4471.5|4470|2964
1647340490000|2022-03-15 10:34:50|4472|4471|4472.5|4472|4473.5|4472.5|4472|4471|1209
1647340500000|2022-03-15 10:35:00|4473|4472.5|4475.5|4474.5|4476.5|4476|4473|4472.5|1552
1647340510000|2022-03-15 10:35:10|4475|4475|4475|4474.5|4477.5|4476.5|4475|4474.5|1270
1647340520000|2022-03-15 10:35:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|200
1647340530000|2022-03-15 10:35:30|4476.5|4475.5|4476|4475|4476.5|4476|4476|4475|1568
1647340540000|2022-03-15 10:35:40|4475.5|4475.5|4475|4474|4475.5|4475.5|4474.5|4474|2383
1647340550000|2022-03-15 10:35:50|4474.5|4473.5|4474|4473|4475|4473.5|4474|4472.5|406
1647340560000|2022-03-15 10:36:00|4473.5|4473.5|4472.5|4472|4473.5|4473.5|4472.5|4472|424
1647340570000|2022-03-15 10:36:10|4473|4472.5|4471.5|4470.5|4473.5|4473|4471|4470|2397
1647340580000|2022-03-15 10:36:20|4472|4471|4475|4473.5|4475|4473.5|4472|4471|541
1647340590000|2022-03-15 10:36:30|4474.5|4474|4473.5|4472.5|4474.5|4474|4473|4472.5|536
1647340600000|2022-03-15 10:36:40|4474|4473|4473.5|4473|4474|4473|4473.5|4473|712
1647340610000|2022-03-15 10:36:50|4473|4472.5|4471.5|4470.5|4473|4472.5|4471.5|4470|1597
1647340620000|2022-03-15 10:37:00|4472|4471|4471|4470|4473|4472|4471|4470|1870
1647340630000|2022-03-15 10:37:10||4470.5||4470||4470.5||4470|163
1647340640000|2022-03-15 10:37:20|4470.5|4470.5|4467.5|4466.5|4470.5|4470.5|4467.5|4466.5|1607
1647340650000|2022-03-15 10:37:30|4467|4467|4469|4468|4469|4468|4467|4466.5|593
1647340660000|2022-03-15 10:37:40|4469.5|4468.5|4468|4467|4469.5|4468.5|4468|4467|1096
1647340670000|2022-03-15 10:37:50|4467.5|4467.5|4467|4466.5|4468.5|4467.5|4466.5|4465|1525
1647340680000|2022-03-15 10:38:00|4467.5|4466|4466|4465.5|4467.5|4467|4466|4465.5|1089
1647340690000|2022-03-15 10:38:10|4465.5|4465|4466|4465|4466|4465.5|4465.5|4465|998
1647340700000|2022-03-15 10:38:20|4466.5|4465.5|4466.5|4465|4467|4466|4466|4465|700
1647340710000|2022-03-15 10:38:30|4466|4464.5|4465|4464.5|4466|4464.5|4465|4464.5|811
1647340720000|2022-03-15 10:38:40|4465.5|4465|4466.5|4465.5|4467|4465.5|4465|4465|296
1647340730000|2022-03-15 10:38:50|4467|4465|4466|4465.5|4467|4465.5|4466|4465|121
1647340740000|2022-03-15 10:39:00|4465.5|4465|4462|4461.5|4465.5|4465|4462|4461|1970
1647340750000|2022-03-15 10:39:10|4461.5|4461|4463.5|4462.5|4464.5|4464|4461.5|4460.5|1775
1647340760000|2022-03-15 10:39:20||4463||4462.5||4463||4462.5|0
1647340770000|2022-03-15 10:39:30|4464|4463|4466|4465|4466|4465|4464|4462.5|612
1647340790000|2022-03-15 10:39:50|4465.5|4464.5|4465|4464.5|4465.5|4465|4465|4464|1751
1647340800000|2022-03-15 10:40:00|4465.5|4465|4466.5|4466|4467|4466|4465.5|4465|1821
1647340810000|2022-03-15 10:40:10|4467|4466.5|4469|4468|4469|4468|4467|4466.5|1207
1647340820000|2022-03-15 10:40:20|4468.5|4468.5|4469|4468|4470.5|4469.5|4468|4467|1771
1647340830000|2022-03-15 10:40:30|4470|4468.5|4470.5|4469.5|4471|4469.5|4470|4468.5|344
1647340840000|2022-03-15 10:40:40|4470|4469|4471|4470|4471|4470|4470|4469|2109
1647340850000|2022-03-15 10:40:50|4470.5|4469.5|4472|4471|4472.5|4471.5|4470.5|4469.5|658
1647340860000|2022-03-15 10:41:00|4472.5|4471.5|4475|4474|4475.5|4474|4472.5|4471.5|212
1647340870000|2022-03-15 10:41:10|4474.5|4474.5|4474|4473.5|4474.5|4474.5|4474|4473.5|734
1647340880000|2022-03-15 10:41:20|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|824
1647340890000|2022-03-15 10:41:30|4473.5|4472|4474.5|4473.5|4474.5|4473.5|4473.5|4471.5|1233
1647340900000|2022-03-15 10:41:40|4474|4473|4474|4473|4474|4473|4473.5|4473|531
1647340910000|2022-03-15 10:41:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473|66
1647340920000|2022-03-15 10:42:00|4474|4473|4473|4471.5|4474|4473|4471|4470|3016
1647340930000|2022-03-15 10:42:10|4472.5|4472|4473.5|4472.5|4474.5|4473.5|4472.5|4472|0
1647340940000|2022-03-15 10:42:20|4474|4473|4474|4473|4474.5|4473.5|4474|4472.5|501
1647340950000|2022-03-15 10:42:30|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|827
1647340960000|2022-03-15 10:42:40|4472.5|4472.5|4473.5|4472.5|4474|4473|4472.5|4472.5|118
1647340970000|2022-03-15 10:42:50|4474|4473|4472.5|4472|4474.5|4473.5|4472.5|4472|1200
1647340980000|2022-03-15 10:43:00|4473|4471.5|4473|4472.5|4473|4472.5|4473|4471.5|614
1647340990000|2022-03-15 10:43:10|4472.5|4472|4472|4471|4473|4472|4472|4470.5|4378
1647341000000|2022-03-15 10:43:20|4471.5|4470.5|4470.5|4470|4472|4470.5|4470.5|4469.5|925
1647341010000|2022-03-15 10:43:30|4471|4470.5|4470.5|4470|4471|4470.5|4470.5|4469.5|1926
1647341020000|2022-03-15 10:43:40|4471|4470.5|4471|4470.5|4472.5|4471.5|4471|4470.5|1679
1647341030000|2022-03-15 10:43:50|4470.5|4470|4467|4466|4470.5|4470|4465.5|4465|6211
1647341040000|2022-03-15 10:44:00|4466.5|4465.5|4466.5|4466|4467|4466.5|4466.5|4465.5|170
1647341050000|2022-03-15 10:44:10|4467|4466.5|4468|4467|4468.5|4467|4467|4466|157
1647341060000|2022-03-15 10:44:20|4467.5|4467.5|4467|4466.5|4467.5|4467.5|4466.5|4466|2538
1647341070000|2022-03-15 10:44:30|4467.5|4466|4468.5|4467.5|4468.5|4467.5|4467.5|4466|88
1647341080000|2022-03-15 10:44:40|4468|4467|4467|4466.5|4468|4467|4467|4466|427
1647341090000|2022-03-15 10:44:50|4467.5|4466|4469|4468|4469.5|4468|4467.5|4466|408
1647341100000|2022-03-15 10:45:00|4468.5|4468.5|4469|4468.5|4469|4468.5|4468.5|4468|11
1647341110000|2022-03-15 10:45:10|4469.5|4469|4469|4468.5|4471|4470|4469|4468.5|1935
1647341120000|2022-03-15 10:45:20|4469.5|4469|4469.5|4469|4470|4469|4469|4468.5|531
1647341130000|2022-03-15 10:45:30|4469|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|0
1647341140000|2022-03-15 10:45:40|4469.5|4469|4467|4466|4469.5|4469|4466.5|4466|2320
1647341150000|2022-03-15 10:45:50||4466.5||4466.5||4466.5||4466|173
1647341160000|2022-03-15 10:46:00|4466.5|4466|4468|4467|4468.5|4467|4466.5|4466|677
1647341170000|2022-03-15 10:46:10|4467.5|4466.5|4468.5|4468|4469.5|4468|4467.5|4466.5|72
1647341180000|2022-03-15 10:46:20|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|185
1647341190000|2022-03-15 10:46:30|4469|4468|4467.5|4467|4469|4468|4467.5|4467|2540
1647341200000|2022-03-15 10:46:40|4467|4466.5|4467|4466.5|4468|4467|4467|4466.5|2100
1647341210000|2022-03-15 10:46:50|4466.5|4466|4466.5|4465.5|4467|4466|4465|4464|3426
1647341220000|2022-03-15 10:47:00|4466|4465|4465|4464.5|4466.5|4466|4465|4464.5|2191
1647341230000|2022-03-15 10:47:10|4465.5|4465|4465.5|4464.5|4466.5|4466|4465|4464.5|1460
1647341240000|2022-03-15 10:47:20|4465|4465|4465.5|4464.5|4465.5|4465|4465|4464.5|0
1647341250000|2022-03-15 10:47:30|4466|4465|4466|4465|4466.5|4466|4466|4464.5|335
1647341260000|2022-03-15 10:47:40|4465.5|4464.5|4463.5|4462.5|4466|4465|4462.5|4462|3667
1647341270000|2022-03-15 10:47:50|4464|4463|4464.5|4463.5|4464.5|4464|4464|4463|964
1647341280000|2022-03-15 10:48:00|4464|4463|4463|4462|4464.5|4463|4463|4462|454
1647341290000|2022-03-15 10:48:10|4463.5|4463|4464.5|4463.5|4464.5|4464|4463.5|4463|1394
1647341300000|2022-03-15 10:48:20|4464|4464|4464|4463.5|4464.5|4464|4464|4463.5|766
1647341310000|2022-03-15 10:48:30|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4462.5|255
1647341320000|2022-03-15 10:48:40|4463|4462.5|4465.5|4465|4466|4465.5|4463|4462.5|3171
1647341330000|2022-03-15 10:48:50|4466|4465.5|4467.5|4466|4467.5|4466|4466|4465.5|442
1647341340000|2022-03-15 10:49:00|4467|4466.5|4466.5|4465.5|4468|4467|4466.5|4465.5|1284
1647341350000|2022-03-15 10:49:10|4466|4466|4465.5|4465|4466.5|4466|4465.5|4465|765
1647341360000|2022-03-15 10:49:20|4465|4464.5|4466|4465.5|4466|4465.5|4465|4464.5|429
1647341370000|2022-03-15 10:49:30|4466.5|4466|4468|4467|4468|4467|4466.5|4465.5|325
1647341380000|2022-03-15 10:49:40|4467.5|4466.5|4467.5|4467|4468|4467|4467|4466.5|540
1647341390000|2022-03-15 10:49:50|4468|4467.5|4469|4468|4469.5|4468.5|4468|4467.5|995
1647341400000|2022-03-15 10:50:00|4469.5|4468.5|4472|4471.5|4472.5|4471.5|4469|4468.5|1770
1647341410000|2022-03-15 10:50:10|4471.5|4471|4473.5|4472.5|4473.5|4473|4471.5|4471|3407
1647341420000|2022-03-15 10:50:20|4474|4473.5|4472.5|4471.5|4474.5|4473.5|4472|4471.5|789
1647341430000|2022-03-15 10:50:30|4473.5|4472|4473.5|4473|4474|4473|4473.5|4471.5|2218
1647341440000|2022-03-15 10:50:40|4473|4472.5|4470.5|4470|4473|4472.5|4470.5|4470|1784
1647341450000|2022-03-15 10:50:50|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|490
1647341460000|2022-03-15 10:51:00|4471|4471|4469|4468|4471.5|4471|4468|4467.5|2072
1647341470000|2022-03-15 10:51:10|4469.5|4468.5|4470.5|4470|4470.5|4470|4469|4468|591
1647341480000|2022-03-15 10:51:20|4471|4470.5|4472|4471.5|4472.5|4471.5|4471|4470.5|171
1647341490000|2022-03-15 10:51:30|4472.5|4472|4473|4472|4473|4472|4472.5|4472|64
1647341500000|2022-03-15 10:51:40|4473.5|4472.5|4473|4472.5|4474.5|4473.5|4473|4472.5|722
1647341510000|2022-03-15 10:51:50|4472.5|4472|4475|4474|4475|4474.5|4472.5|4472|2025
1647341520000|2022-03-15 10:52:00|4475.5|4474.5|4476.5|4475.5|4476.5|4475.5|4475.5|4474.5|592
1647341530000|2022-03-15 10:52:10|4476|4476|4476.5|4476|4476.5|4476|4476|4475.5|117
1647341540000|2022-03-15 10:52:20|4477|4476.5|4477.5|4476.5|4478|4477|4476.5|4476|1414
1647341550000|2022-03-15 10:52:30|4477|4476|4476.5|4476|4477.5|4476|4476.5|4476|473
1647341560000|2022-03-15 10:52:40|4477|4476.5|4477.5|4477|4478.5|4477.5|4477|4476.5|2626
1647341570000|2022-03-15 10:52:50|4478|4477.5|4479|4478|4480|4479.5|4478|4477.5|2611
1647341580000|2022-03-15 10:53:00|4479.5|4478.5|4479|4478.5|4481|4480|4479|4478|1400
1647341590000|2022-03-15 10:53:10|4478.5|4478|4477.5|4477|4478.5|4478|4477.5|4476.5|2918
1647341600000|2022-03-15 10:53:20|4478|4477.5|4481.5|4481|4481.5|4481|4478|4477.5|1759
1647341610000|2022-03-15 10:53:30|4481|4480.5|4481|4480.5|4482|4481|4480|4479|2589
1647341620000|2022-03-15 10:53:40|4481.5|4481|4482.5|4481.5|4482.5|4481.5|4481.5|4481|1362
1647341630000|2022-03-15 10:53:50|4482|4482|4484|4483|4484|4483|4482|4482|70
1647341640000|2022-03-15 10:54:00|4483.5|4483.5|4489|4488.5|4490|4489|4482|4480.5|36469
1647341650000|2022-03-15 10:54:10|4488.5|4488|4489|4488|4489.5|4488.5|4485.5|4484.5|15989
1647341660000|2022-03-15 10:54:20|4489.5|4488.5|4490|4489|4490|4489|4488|4487|3431
1647341670000|2022-03-15 10:54:30|4490.5|4489.5|4492.5|4492|4493|4492.5|4490.5|4489.5|2632
1647341680000|2022-03-15 10:54:40|4493|4492.5|4491|4490.5|4494.5|4493.5|4491|4490.5|2768
1647341690000|2022-03-15 10:54:50|4490.5|4490|4490.5|4489.5|4491|4490|4489.5|4488.5|1772
1647341700000|2022-03-15 10:55:00|4490|4489|4491|4489.5|4491.5|4490.5|4488|4487|5411
1647341710000|2022-03-15 10:55:10|4491.5|4490|4490|4489.5|4493|4492|4490|4489.5|3617
1647341720000|2022-03-15 10:55:20|4489.5|4489|4490|4489|4491|4490|4488.5|4488|4946
1647341730000|2022-03-15 10:55:30|4489.5|4488.5|4489|4488|4490|4489|4489|4488|678
1647341740000|2022-03-15 10:55:40|4488.5|4487.5|4487.5|4487|4488.5|4487.5|4487.5|4487|498
1647341750000|2022-03-15 10:55:50|4488|4485.5|4487|4486|4488.5|4487.5|4486|4485.5|4587
1647341760000|2022-03-15 10:56:00|4486.5|4485.5|4487|4486|4487|4486.5|4486|4485.5|654
1647341770000|2022-03-15 10:56:10|4487.5|4486.5|4488|4487|4489|4488|4486|4485.5|5559
1647341780000|2022-03-15 10:56:20|4487.5|4486.5|4489.5|4488.5|4490.5|4489.5|4487.5|4486.5|5638
1647341790000|2022-03-15 10:56:30|4490|4489|4490|4488.5|4492|4491|4490|4488.5|1511
1647341800000|2022-03-15 10:56:40|4490.5|4489|4491.5|4490.5|4491.5|4490.5|4489.5|4488.5|1332
1647341810000|2022-03-15 10:56:50|4491|4490|4489|4488.5|4492.5|4491.5|4489|4488.5|2798
1647341820000|2022-03-15 10:57:00|4488.5|4488|4488.5|4487.5|4489.5|4489|4487.5|4486.5|3570
1647341830000|2022-03-15 10:57:10|4488|4487|4487|4486|4488|4487|4486.5|4485.5|563
1647341840000|2022-03-15 10:57:20|4487.5|4486.5|4489.5|4488.5|4489.5|4489|4487.5|4486.5|2173
1647341850000|2022-03-15 10:57:30|4489|4489|4488|4487.5|4489.5|4489|4487|4486|1488
1647341860000|2022-03-15 10:57:40|4488.5|4488|4486.5|4485.5|4488.5|4488|4485.5|4485|3836
1647341870000|2022-03-15 10:57:50|4487|4486|4486.5|4485.5|4487|4486.5|4486.5|4485.5|272
1647341880000|2022-03-15 10:58:00|4486|4485|4485|4484|4486|4485.5|4484.5|4484|12267
1647341890000|2022-03-15 10:58:10|4484.5|4483|4482.5|4482|4484.5|4483|4482.5|4481|2651
1647341900000|2022-03-15 10:58:20|4482|4481.5|4481.5|4481|4482|4481.5|4481|4480|1143
1647341910000|2022-03-15 10:58:30|4481|4480.5|4481.5|4480.5|4481.5|4481|4480.5|4479.5|743
1647341920000|2022-03-15 10:58:40|4481|4481|4481.5|4481|4482|4481|4481|4480|611
1647341930000|2022-03-15 10:58:50|4481|4480.5|4477.5|4477|4481|4481|4477.5|4477|4244
1647341940000|2022-03-15 10:59:00|4478|4477.5|4478.5|4477.5|4479|4478.5|4477.5|4477|2040
1647341950000|2022-03-15 10:59:10|4479|4478|4476.5|4475.5|4479|4478.5|4476|4475.5|3550
1647341960000|2022-03-15 10:59:20|4477|4476|4475.5|4475|4478.5|4478|4475.5|4475|4531
1647341970000|2022-03-15 10:59:30|4475|4474.5|4474.5|4473.5|4475|4474.5|4474|4473|2574
1647341980000|2022-03-15 10:59:40|4474|4473|4472|4471|4474|4473|4471|4470|3481
1647341990000|2022-03-15 10:59:50|4471.5|4470.5|4470.5|4470|4471.5|4470.5|4470.5|4469.5|682
1647342000000|2022-03-15 11:00:00|4470|4469.5|4467|4466|4470.5|4469.5|4466.5|4465.5|3151
1647342010000|2022-03-15 11:00:10|4466.5|4465.5|4471|4470.5|4471|4470.5|4466.5|4465.5|2942
1647342020000|2022-03-15 11:00:20|4471.5|4471|4474.5|4473.5|4474.5|4473.5|4471.5|4471|410
1647342030000|2022-03-15 11:00:30|4475|4474|4473|4472.5|4476.5|4475.5|4473|4472.5|1871
1647342040000|2022-03-15 11:00:40|4473.5|4473|4473|4472.5|4474|4473|4473|4471.5|1100
1647342050000|2022-03-15 11:00:50|4473.5|4472|4469|4467.5|4473.5|4472|4468.5|4467.5|3584
1647342060000|2022-03-15 11:01:00|4468.5|4468|4466.5|4466|4468.5|4468|4466|4465|1089
1647342070000|2022-03-15 11:01:10|4467|4465.5|4465.5|4465|4467|4466|4465.5|4465|125
1647342080000|2022-03-15 11:01:20|4466|4465.5|4464|4463|4466.5|4465.5|4463|4462.5|1437
1647342090000|2022-03-15 11:01:30|4463.5|4462.5|4463.5|4463|4464|4463|4463|4462.5|206
1647342100000|2022-03-15 11:01:40|4463|4462.5|4465|4464|4465.5|4464.5|4462|4461.5|1548
1647342110000|2022-03-15 11:01:50|4464.5|4464.5|4462|4461|4465.5|4465|4462|4460.5|1161
1647342120000|2022-03-15 11:02:00|4461.5|4460|4461.5|4460|4462|4461|4460.5|4460|1512
1647342130000|2022-03-15 11:02:10|4461|4460.5|4462|4461|4462|4461|4461|4460.5|0
1647342140000|2022-03-15 11:02:20|4461.5|4460.5|4460|4459.5|4462.5|4461.5|4460|4459.5|5426
1647342150000|2022-03-15 11:02:30|4460.5|4459|4461.5|4460|4463.5|4462.5|4460.5|4459|1590
1647342160000|2022-03-15 11:02:40|4462|4460.5|4465.5|4464.5|4465.5|4465|4462|4460.5|1617
1647342170000|2022-03-15 11:02:50|4464.5|4464|4468|4467.5|4468.5|4467.5|4464.5|4464|1420
1647342180000|2022-03-15 11:03:00|4468.5|4467|4468|4467|4469|4467.5|4467|4466.5|355
1647342200000|2022-03-15 11:03:20|4467.5|4466.5|4464|4463.5|4467.5|4466.5|4464|4462.5|2919
1647342210000|2022-03-15 11:03:30|4463.5|4463|4463|4462.5|4465.5|4464.5|4463|4462|7183
1647342220000|2022-03-15 11:03:40|4462.5|4462|4461|4460|4463|4462|4461|4460|1230
1647342230000|2022-03-15 11:03:50|4460.5|4460.5|4461.5|4461|4463|4461.5|4460.5|4460.5|1275
1647342240000|2022-03-15 11:04:00|4462|4461.5|4464.5|4463.5|4464.5|4463.5|4461.5|4461|1813
1647342250000|2022-03-15 11:04:10|4465|4464|4465|4464.5|4466|4464.5|4464.5|4463.5|713
1647342260000|2022-03-15 11:04:20|4465.5|4464|4467|4466|4467|4466.5|4463.5|4463|1717
1647342270000|2022-03-15 11:04:30|4466.5|4465.5|4466.5|4465.5|4467|4466|4466|4464.5|1231
1647342280000|2022-03-15 11:04:40|4466|4466|4467|4466|4467|4466|4466|4466|480
1647342290000|2022-03-15 11:04:50|4467.5|4466.5|4468|4467.5|4468|4467.5|4467|4466.5|187
1647342300000|2022-03-15 11:05:00|4468.5|4468|4466.5|4466|4469|4468|4466.5|4466|3561
1647342310000|2022-03-15 11:05:10|4466|4465.5|4467|4466.5|4468|4466.5|4466|4465|1097
1647342320000|2022-03-15 11:05:20|4467.5|4467|4469|4468.5|4470|4468.5|4467.5|4467|717
1647342330000|2022-03-15 11:05:30|4468.5|4468|4466|4465|4470|4469|4466|4465|2991
1647342340000|2022-03-15 11:05:40|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4464|4463.5|832
1647342350000|2022-03-15 11:05:50|4465|4464|4465|4464|4465.5|4464|4464.5|4463.5|333
1647342360000|2022-03-15 11:06:00|4464.5|4464.5|4465.5|4465|4465.5|4465|4464.5|4464.5|266
1647342370000|2022-03-15 11:06:10|4466|4465.5|4467|4466.5|4467.5|4467|4466|4465.5|1691
1647342380000|2022-03-15 11:06:20|4466.5|4466|4467.5|4467|4468|4467|4466.5|4466|129
1647342390000|2022-03-15 11:06:30|4468|4466.5|4468.5|4467.5|4469|4467.5|4466.5|4466|1277
1647342400000|2022-03-15 11:06:40|4468|4468|4468.5|4467.5|4468.5|4468|4468|4467.5|0
1647342410000|2022-03-15 11:06:50|4468|4468|4470.5|4469.5|4471|4469.5|4468|4468|1143
1647342420000|2022-03-15 11:07:00|4470|4470|4470.5|4470|4471|4470|4470|4469.5|648
1647342430000|2022-03-15 11:07:10|4471|4469.5|4472.5|4471.5|4472.5|4471.5|4470.5|4469.5|965
1647342440000|2022-03-15 11:07:20|4473|4472|4471.5|4470.5|4473.5|4472.5|4471.5|4470.5|1315
1647342450000|2022-03-15 11:07:30|4471|4470|4471.5|4470.5|4471.5|4470.5|4470.5|4470|813
1647342460000|2022-03-15 11:07:40|4472|4471|4470.5|4469.5|4472|4471|4470.5|4469.5|1259
1647342470000|2022-03-15 11:07:50|4470|4470|4470|4469.5|4471|4470|4469.5|4468.5|944
1647342480000|2022-03-15 11:08:00|4470.5|4470|4469|4468|4471|4470.5|4468|4467|2897
1647342490000|2022-03-15 11:08:10|4468.5|4467.5|4467|4466.5|4468.5|4467.5|4467|4466.5|413
1647342500000|2022-03-15 11:08:20|4467.5|4467|4466.5|4466|4468|4467|4466.5|4466|1532
1647342510000|2022-03-15 11:08:30|4467|4466.5|4467.5|4466.5|4468.5|4468|4466.5|4466|2056
1647342520000|2022-03-15 11:08:40|4468|4467|4469.5|4469|4469.5|4469|4468|4467|453
1647342530000|2022-03-15 11:08:50|4469|4468.5|4468.5|4467.5|4470|4468.5|4468|4467|2254
1647342540000|2022-03-15 11:09:00|4469|4468|4468.5|4467.5|4469|4468.5|4468.5|4467.5|476
1647342550000|2022-03-15 11:09:10|4469|4468|4470.5|4470|4471.5|4470|4468.5|4467.5|4372
1647342560000|2022-03-15 11:09:20|4471|4469.5|4469|4468|4471|4469.5|4468.5|4467.5|2853
1647342570000|2022-03-15 11:09:30|4468.5|4467.5|4469|4468|4469.5|4468.5|4468.5|4467.5|747
1647342580000|2022-03-15 11:09:40|4469.5|4469|4468|4467|4469.5|4469|4467|4466.5|2419
1647342590000|2022-03-15 11:09:50|4467.5|4467.5|4469|4468|4469.5|4468|4467.5|4467|542
1647342600000|2022-03-15 11:10:00|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468|1176
1647342610000|2022-03-15 11:10:10|4469.5|4469|4470.5|4469.5|4471|4470|4469|4468|1879
1647342620000|2022-03-15 11:10:20|4471|4470|4471.5|4471|4472.5|4471.5|4471|4470|1290
1647342630000|2022-03-15 11:10:30|4472|4471.5|4470|4469|4472.5|4471.5|4470|4469|2894
1647342640000|2022-03-15 11:10:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469|377
1647342650000|2022-03-15 11:10:50|4470|4469|4469|4468.5|4470|4469|4469|4468.5|226
1647342660000|2022-03-15 11:11:00|4470|4469|4470.5|4470|4472|4471|4470|4469|3514
1647342670000|2022-03-15 11:11:10|4471|4470.5|4470.5|4470|4472|4471|4470.5|4470|742
1647342680000|2022-03-15 11:11:20|4471|4470.5|4471|4470.5|4471.5|4470.5|4470.5|4470|1472
1647342690000|2022-03-15 11:11:30|4471.5|4471|4469.5|4468.5|4471.5|4471|4468.5|4468|2771
1647342700000|2022-03-15 11:11:40|4469|4468|4469|4468|4469.5|4469|4468.5|4468|1540
1647342710000|2022-03-15 11:11:50|4468.5|4467.5|4468|4467.5|4469|4468|4467.5|4467|1861
1647342720000|2022-03-15 11:12:00|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|22
1647342730000|2022-03-15 11:12:10|4467|4466.5|4468|4467.5|4468.5|4467.5|4467|4466.5|359
1647342740000|2022-03-15 11:12:20|4468.5|4468|4468.5|4468|4469.5|4469|4468.5|4467.5|2301
1647342750000|2022-03-15 11:12:30|4469|4468.5|4470|4469.5|4471|4470.5|4469|4468.5|2164
1647342760000|2022-03-15 11:12:40|4470.5|4469|4469.5|4469|4470.5|4469|4469|4468.5|819
1647342770000|2022-03-15 11:12:50|4470|4469.5|4471.5|4470.5|4473|4472|4470|4469.5|2117
1647342780000|2022-03-15 11:13:00|4471|4471|4472|4471|4472.5|4471.5|4471|4470|960
1647342790000|2022-03-15 11:13:10|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|134
1647342800000|2022-03-15 11:13:20|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|1912
1647342810000|2022-03-15 11:13:30|4473.5|4472.5|4471.5|4471|4474|4473|4471.5|4471|3296
1647342820000|2022-03-15 11:13:40|4471|4470.5|4471|4470.5|4472|4471|4471|4470.5|2821
1647342830000|2022-03-15 11:13:50|4471.5|4471|4470|4469|4473|4472|4469.5|4469|6109
1647342840000|2022-03-15 11:14:00|4469.5|4468.5|4465|4464|4469.5|4469|4464.5|4463|5183
1647342850000|2022-03-15 11:14:10|4464.5|4464.5|4451.5|4450.5|4465|4464.5|4449.5|4449|26101
1647342860000|2022-03-15 11:14:20|4452|4451|4456|4455|4457|4456|4452|4451|2458
1647342870000|2022-03-15 11:14:30|4456.5|4455.5|4459.5|4459|4460.5|4459.5|4456.5|4455.5|2346
1647342880000|2022-03-15 11:14:40|4459|4458.5|4462|4461|4462.5|4461.5|4459|4458.5|481
1647342890000|2022-03-15 11:14:50|4462.5|4461.5|4465.5|4464.5|4468.5|4467.5|4462.5|4461|12677
1647342900000|2022-03-15 11:15:00|4466|4465|4470|4469.5|4470.5|4470|4466|4465|2451
1647342910000|2022-03-15 11:15:10|4470.5|4470|4473|4472|4473.5|4472.5|4470|4469|1164
1647342920000|2022-03-15 11:15:20|4473.5|4472.5|4472.5|4471.5|4474|4473|4471.5|4471|1140
1647342930000|2022-03-15 11:15:30|4472|4471|4470|4469.5|4472.5|4472|4470|4469.5|3545
1647342940000|2022-03-15 11:15:40|4469.5|4469|4468.5|4467.5|4470|4469.5|4468.5|4467|1256
1647342950000|2022-03-15 11:15:50|4468|4468|4469|4468.5|4470|4469|4468|4467|10381
1647342960000|2022-03-15 11:16:00|4469.5|4469|4472.5|4472|4473.5|4473|4469.5|4468.5|5493
1647342970000|2022-03-15 11:16:10|4472|4471.5|4470|4469|4472.5|4471.5|4470|4469|793
1647342980000|2022-03-15 11:16:20|4469.5|4469.5|4469|4468|4469.5|4469.5|4469|4467.5|409
1647342990000|2022-03-15 11:16:30|4469.5|4468.5|4468.5|4468|4469.5|4469|4468.5|4467|703
1647343000000|2022-03-15 11:16:40|4469|4468.5|4469.5|4468.5|4469.5|4469|4469|4468.5|0
1647343010000|2022-03-15 11:16:50|4469|4468|4468|4467|4469.5|4468.5|4466|4465|3836
1647343020000|2022-03-15 11:17:00|4467.5|4466.5|4466.5|4466|4467.5|4466.5|4466|4465|1299
1647343030000|2022-03-15 11:17:10|4466|4465.5|4466.5|4466|4467|4466.5|4466|4465|1258
1647343040000|2022-03-15 11:17:20|4467|4466.5|4469|4468.5|4469.5|4468.5|4466.5|4466.5|602
1647343050000|2022-03-15 11:17:30|4469.5|4469|4468.5|4467|4470|4469.5|4467.5|4467|2462
1647343060000|2022-03-15 11:17:40|4469|4468|4470|4469.5|4470|4469.5|4468|4467|63
1647343070000|2022-03-15 11:17:50|4469.5|4469|4470|4469|4471|4469.5|4469|4468.5|1553
1647343080000|2022-03-15 11:18:00|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|473
1647343090000|2022-03-15 11:18:10|4470.5|4469.5|4471|4470.5|4473|4472|4470.5|4469.5|1658
1647343100000|2022-03-15 11:18:20|4471.5|4471|4471.5|4470.5|4471.5|4471|4471|4470.5|233
1647343110000|2022-03-15 11:18:30|4471|4471|4470|4469.5|4471.5|4471|4470|4469.5|353
1647343120000|2022-03-15 11:18:40|4469.5|4469|4467|4466|4469.5|4469|4467|4466|2401
1647343130000|2022-03-15 11:18:50|4466.5|4465.5|4467.5|4467|4467.5|4467|4466|4465|1031
1647343140000|2022-03-15 11:19:00|4467|4466.5|4467|4466|4467|4466.5|4467|4466|135
1647343150000|2022-03-15 11:19:10|4466.5|4465.5|4463|4462|4466.5|4465.5|4461.5|4460.5|2492
1647343160000|2022-03-15 11:19:20|4463.5|4462.5|4459|4458|4463.5|4463|4459|4458|1128
1647343170000|2022-03-15 11:19:30|4459.5|4458.5|4460|4459.5|4461.5|4460|4459|4458|1798
1647343180000|2022-03-15 11:19:40|4460.5|4459|4461.5|4460.5|4461.5|4460.5|4459|4458.5|790
1647343190000|2022-03-15 11:19:50|4461|4461|4461.5|4460.5|4461.5|4461|4461|4460.5|37
1647343200000|2022-03-15 11:20:00|4461|4461|4460|4459.5|4461.5|4461|4460|4459.5|730
1647343210000|2022-03-15 11:20:10|4459.5|4459|4459.5|4459|4461|4460|4459|4458.5|987
1647343220000|2022-03-15 11:20:20|4460|4459.5|4459|4458|4460.5|4459.5|4458.5|4458|1247
1647343230000|2022-03-15 11:20:30|4458.5|4458.5|4460.5|4459.5|4460.5|4459.5|4458.5|4458|458
1647343240000|2022-03-15 11:20:40|4460|4460|4460.5|4460|4460.5|4460|4460|4460|151
1647343250000|2022-03-15 11:20:50|4460|4459.5|4460|4459.5|4461.5|4460.5|4458.5|4458|2635
1647343260000|2022-03-15 11:21:00|4460.5|4460|4462.5|4461.5|4462.5|4461.5|4460|4459|1649
1647343270000|2022-03-15 11:21:10|4463|4462|4462.5|4461.5|4463|4462|4462|4461.5|574
1647343280000|2022-03-15 11:21:20|4462|4461|4462.5|4461.5|4462.5|4461.5|4461.5|4461|589
1647343290000|2022-03-15 11:21:30|4462|4461|4463|4461.5|4463|4462|4461.5|4461|491
1647343300000|2022-03-15 11:21:40|4462.5|4462|4461.5|4461|4464|4463|4461.5|4461|1401
1647343310000|2022-03-15 11:21:50|4461|4460.5|4461.5|4460.5|4461.5|4461|4461|4460.5|676
1647343320000|2022-03-15 11:22:00|4461|4460|4458.5|4457.5|4461|4460|4457.5|4456|7723
1647343330000|2022-03-15 11:22:10|4458|4457|4456.5|4455.5|4458.5|4457.5|4456|4455|1064
1647343340000|2022-03-15 11:22:20|4456|4455|4452.5|4451.5|4456|4455|4452.5|4451.5|784
1647343350000|2022-03-15 11:22:30|4452|4452|4452|4451|4452.5|4452|4451.5|4451|85
1647343360000|2022-03-15 11:22:40|4451.5|4450.5|4450.5|4449.5|4451.5|4451|4449.5|4449|2277
1647343370000|2022-03-15 11:22:50|4450|4450|4450.5|4450|4451|4450|4450|4449.5|0
1647343380000|2022-03-15 11:23:00|4450|4449.5|4449.5|4449|4450|4449.5|4449.5|4449|1030
1647343390000|2022-03-15 11:23:10|4449|4448.5|4449.5|4448.5|4449.5|4449|4448.5|4448|1023
1647343400000|2022-03-15 11:23:20|4449|4448|4448|4447.5|4449|4448|4448|4447|395
1647343410000|2022-03-15 11:23:30|4447.5|4447|4448|4447|4448|4447.5|4446.5|4445.5|1267
1647343420000|2022-03-15 11:23:40|4448.5|4447.5|4451|4450.5|4451.5|4451|4448.5|4447.5|3620
1647343430000|2022-03-15 11:23:50|4450.5|4450|4452|4451|4452.5|4452|4450.5|4450|2136
1647343440000|2022-03-15 11:24:00|4452.5|4451.5|4453|4452|4454.5|4453.5|4451|4450|3897
1647343450000|2022-03-15 11:24:10|4453.5|4452.5|4454|4453.5|4454.5|4454|4452|4451|2140
1647343460000|2022-03-15 11:24:20|4454.5|4453|4452.5|4451.5|4454.5|4454|4452.5|4451.5|2272
1647343470000|2022-03-15 11:24:30|4453|4452|4453.5|4452.5|4454.5|4453.5|4452.5|4451.5|5381
1647343480000|2022-03-15 11:24:40|4454|4453|4454.5|4454|4455|4454|4453.5|4452.5|3904
1647343490000|2022-03-15 11:24:50|4455|4454.5|4456|4455.5|4456.5|4455.5|4454.5|4454.5|1990
1647343500000|2022-03-15 11:25:00|4456.5|4455|4456|4455|4456.5|4455|4455.5|4455|1362
1647343510000|2022-03-15 11:25:10|4456.5|4455.5|4456|4455|4457|4455.5|4455|4454.5|6564
1647343520000|2022-03-15 11:25:20|4456.5|4455.5|4456|4455.5|4457|4455.5|4456|4455.5|16966
1647343530000|2022-03-15 11:25:30|4456.5|4455|4455|4454.5|4456.5|4455|4455|4454.5|11554
1647343540000|2022-03-15 11:25:40|4455.5|4455|4459.5|4459|4460|4459|4455.5|4455|17323
1647343550000|2022-03-15 11:25:50|4459|4458.5|4458.5|4457.5|4459.5|4459|4457.5|4456.5|2088
1647343560000|2022-03-15 11:26:00|4459|4458|4459.5|4459|4460|4459|4458|4457.5|1633
1647343570000|2022-03-15 11:26:10|4459|4458.5|4460.5|4460|4461|4460|4459|4458|13861
1647343580000|2022-03-15 11:26:20|4460|4459.5|4460.5|4460|4460.5|4460|4460|4459.5|824
1647343590000|2022-03-15 11:26:30|4461||4460.5||4461||4460.5||350
1647343600000|2022-03-15 11:26:40|||||||||478
1647343610000|2022-03-15 11:26:50|4460|4459.5|4460.5|4460|4461|4460|4459|4458.5|1740
1647343620000|2022-03-15 11:27:00|||||||||657
1647343630000|2022-03-15 11:27:10|4461|4459.5|4460.5|4460|4461|4460|4460.5|4459.5|12385
1647343640000|2022-03-15 11:27:20|4461|4460.5|4464|4463|4464.5|4463|4460.5|4460.5|33572
1647343650000|2022-03-15 11:27:30|4464.5|4463.5|4463.5|4463|4465.5|4464.5|4463.5|4463|497
1647343660000|2022-03-15 11:27:40|4463|4462.5|4462.5|4461.5|4463|4462.5|4461.5|4460.5|1864
1647343670000|2022-03-15 11:27:50|4462|4462|4463.5|4463|4463.5|4463|4462|4461.5|594
1647343680000|2022-03-15 11:28:00|4464|4462.5|4463|4462|4464|4463|4462.5|4461.5|745
1647343690000|2022-03-15 11:28:10|4463.5|4462.5|4463.5|4462.5|4463.5|4463|4462|4461.5|1039
1647343700000|2022-03-15 11:28:20|4463|4462|4465.5|4464.5|4466|4465|4461|4460.5|5438
1647343710000|2022-03-15 11:28:30|4466|4465|4467|4466|4467|4466|4464|4463.5|3475
1647343720000|2022-03-15 11:28:40|4467.5|4466.5|4469|4468|4469|4468.5|4467|4466.5|1768
1647343730000|2022-03-15 11:28:50|4469.5|4468.5|4467.5|4467|4470.5|4469.5|4467.5|4466.5|11781
1647343740000|2022-03-15 11:29:00|4467|4466.5|4467.5|4466.5|4468|4467|4466|4465.5|2242
1647343750000|2022-03-15 11:29:10|4467|4467|4467.5|4466.5|4468|4467.5|4467|4466|445
1647343760000|2022-03-15 11:29:20|4468|4467|4468|4467.5|4468.5|4467.5|4468|4467|1304
1647343770000|2022-03-15 11:29:30|4468.5||4468||4468.5||4468||1181
1647343780000|2022-03-15 11:29:40|4467.5|4467|4468|4467.5|4468|4467.5|4467.5|4466.5|1079
1647343790000|2022-03-15 11:29:50|4468.5||4468||4468.5||4468||5629
1647343800000|2022-03-15 11:30:00|4468.5|4468|4473|4472.5|4473|4472.5|4468|4468|9708
1647343810000|2022-03-15 11:30:10|4472.5|4472|4471.5|4470.5|4472.5|4472|4470.5|4469.5|3696
1647343820000|2022-03-15 11:30:20|4471|4470|4469|4468|4471|4470|4469|4467.5|1014
1647343830000|2022-03-15 11:30:30|4468.5|4467.5|4468.5|4468|4468.5|4468|4467.5|4467|1554
1647343840000|2022-03-15 11:30:40|4469|4467.5|4469.5|4468.5|4470|4468.5|4469|4467.5|636
1647343850000|2022-03-15 11:30:50|4469|4469|4469.5|4469|4470|4469|4469|4469|0
1647343880000|2022-03-15 11:31:20|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4468.5|4468|436
1647343890000|2022-03-15 11:31:30|4470|4469|4470|4469.5|4470.5|4469.5|4470|4469|8644
1647343900000|2022-03-15 11:31:40|4470.5||4470||4470.5||4470||2434
1647343910000|2022-03-15 11:31:50|4470.5|4469|4470|4469.5|4470.5|4469.5|4469.5|4468.5|12619
1647343920000|2022-03-15 11:32:00|4470.5|4470|4471|4470|4471.5|4470.5|4470|4470|4258
1647343930000|2022-03-15 11:32:10|4470.5|4469.5|4469.5|4469|4470.5|4469.5|4469|4468.5|966
1647343940000|2022-03-15 11:32:20|4470|4469.5|4471|4470.5|4471|4470.5|4470|4469|624
1647343950000|2022-03-15 11:32:30|4471.5|4471|4472|4471|4472|4471|4471|4470.5|2001
1647343970000|2022-03-15 11:32:50|4472.5|4471.5|4472.5|4472|4473|4472|4472.5|4471.5|123
1647343980000|2022-03-15 11:33:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471|1253
1647343990000|2022-03-15 11:33:10|4471.5|4471|4470.5|4470|4471.5|4471|4470.5|4470|1580
1647344010000|2022-03-15 11:33:30|4470|4469.5|4471|4470|4471|4470|4469.5|4468|1238
1647344020000|2022-03-15 11:33:40|4470.5|4470.5|4472|4471|4472.5|4471.5|4470.5|4470|878
1647344030000|2022-03-15 11:33:50|4472.5|4471.5|4472.5|4471.5|4474|4473|4472.5|4471|1370
1647344040000|2022-03-15 11:34:00|4473|4472|4474|4473|4474|4473|4473|4472|168
1647344050000|2022-03-15 11:34:10|4473.5|4473.5|4474.5|4473.5|4474.5|4473.5|4473.5|4473.5|186
1647344060000|2022-03-15 11:34:20|4474|4473|4477|4476|4477.5|4476.5|4474|4473|1542
1647344070000|2022-03-15 11:34:30|4477.5|4476.5|4478.5|4477.5|4479.5|4478.5|4477.5|4476|457
1647344080000|2022-03-15 11:34:40|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|13
1647344090000|2022-03-15 11:34:50|4478|4478|4478.5|4477.5|4478.5|4478|4478|4477.5|141
1647344100000|2022-03-15 11:35:00||4478||4477.5||4478||4477.5|458
1647344110000|2022-03-15 11:35:10|4478|4477|4475|4474|4478|4477|4473|4472.5|3143
1647344120000|2022-03-15 11:35:20|4475.5|4474.5|4473.5|4472.5|4476.5|4475.5|4473.5|4472.5|1114
1647344130000|2022-03-15 11:35:30|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473|405
1647344140000|2022-03-15 11:35:40|4474.5|4474|4475|4474|4475|4474|4474.5|4474|92
1647344150000|2022-03-15 11:35:50|4474.5|4473.5|4474.5|4473.5|4475|4474|4474|4473.5|531
1647344160000|2022-03-15 11:36:00|4475|4474|4473|4472.5|4475|4474|4473|4472.5|571
1647344170000|2022-03-15 11:36:10|4473.5|4473|4472|4471.5|4474|4473|4471.5|4470.5|780
1647344180000|2022-03-15 11:36:20|4472.5|4472|4474.5|4474|4474.5|4474|4472.5|4472|712
1647344190000|2022-03-15 11:36:30|4475||4474.5||4475||4474.5||190
1647344200000|2022-03-15 11:36:40|4475|4474.5|4476.5|4475.5|4477|4475.5|4475|4474.5|312
1647344210000|2022-03-15 11:36:50|4477|4475|4475|4473.5|4477|4475.5|4471.5|4470.5|7299
1647344220000|2022-03-15 11:37:00|4474.5|4474|4475.5|4474.5|4475.5|4474.5|4474.5|4474|425
1647344230000|2022-03-15 11:37:10|4476|4474|4470|4469.5|4476|4475|4469.5|4469|6488
1647344240000|2022-03-15 11:37:20|4470.5|4469|4470|4469.5|4471.5|4470.5|4470|4469|1251
1647344250000|2022-03-15 11:37:30|4469.5|4469|4470|4469|4470.5|4469.5|4469.5|4469|3450
1647344260000|2022-03-15 11:37:40|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|1351
1647344270000|2022-03-15 11:37:50|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|2891
1647344280000|2022-03-15 11:38:00|4469.5|4469|4469|4468|4469.5|4469|4468.5|4467.5|1373
1647344290000|2022-03-15 11:38:10|4469.5|4468.5|4470|4469.5|4470.5|4469.5|4469.5|4468.5|1712
1647344300000|2022-03-15 11:38:20|4469.5|4469|4469|4468|4469.5|4469|4469|4468|268
1647344310000|2022-03-15 11:38:30|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|0
1647344320000|2022-03-15 11:38:40|4469.5|4468.5|4470|4469.5|4470.5|4469.5|4469.5|4468.5|2365
1647344330000|2022-03-15 11:38:50|4470.5|4469|4470|4469|4470.5|4469.5|4469.5|4468.5|4909
1647344340000|2022-03-15 11:39:00|4469.5|4469.5|4470|4469.5|4470|4469.5|4469|4468.5|533
1647344350000|2022-03-15 11:39:10|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|239
1647344360000|2022-03-15 11:39:20|4470.5||4470||4470.5||4470||907
1647344370000|2022-03-15 11:39:30|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|931
1647344380000|2022-03-15 11:39:40|4470.5||4470||4470.5||4470||1732
1647344390000|2022-03-15 11:39:50|||||||||1004
1647344400000|2022-03-15 11:40:00|4469.5|4469|4467|4466.5|4469.5|4469|4467|4466|1596
1647344410000|2022-03-15 11:40:10|4467.5|4467|4470|4469.5|4471|4469.5|4467.5|4467|8188
1647344420000|2022-03-15 11:40:20|4470.5|4470|4472.5|4471.5|4473|4471.5|4470.5|4470|1756
1647344430000|2022-03-15 11:40:30|4473|4472|4473.5|4472.5|4474|4472.5|4473|4472|248
1647344440000|2022-03-15 11:40:40|4473|4472|4471|4470.5|4473|4472|4470|4469|2105
1647344450000|2022-03-15 11:40:50|4471.5|4471|4473.5|4472.5|4474|4473|4471.5|4471|701
1647344460000|2022-03-15 11:41:00|4474|4473|4476.5|4475.5|4476.5|4475.5|4474|4473|716
1647344470000|2022-03-15 11:41:10|4477|4476|4477.5|4477|4477.5|4477|4476.5|4476|670
1647344480000|2022-03-15 11:41:20|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476|165
1647344490000|2022-03-15 11:41:30|4478|4477.5|4478.5|4478|4479|4478|4478|4477.5|465
1647344500000|2022-03-15 11:41:40|4478|4477.5|4478.5|4477.5|4479|4478|4477.5|4476.5|1756
1647344510000|2022-03-15 11:41:50|4479|4478|4479|4478.5|4479|4478.5|4478.5|4477.5|751
1647344520000|2022-03-15 11:42:00|4479.5|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4479|617
1647344530000|2022-03-15 11:42:10|4481|4480|4481|4480|4482|4480.5|4480|4479|1259
1647344540000|2022-03-15 11:42:20|4481.5|4480.5|4480.5|4480|4482.5|4481.5|4480.5|4480|947
1647344550000|2022-03-15 11:42:30|4481|4480.5|4481|4480|4481.5|4480.5|4480.5|4480|723
1647344560000|2022-03-15 11:42:40|4480.5|4480.5|4481|4480|4481|4480.5|4480.5|4480|291
1647344570000|2022-03-15 11:42:50|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|928
1647344580000|2022-03-15 11:43:00|4480.5|4479.5|4479|4478|4480.5|4479.5|4478|4477.5|2503
1647344590000|2022-03-15 11:43:10|4478.5|4478.5|4482|4481|4482|4481|4478.5|4478.5|845
1647344600000|2022-03-15 11:43:20|4482.5|4481.5|4480.5|4479.5|4483|4482|4480.5|4479.5|3512
1647344610000|2022-03-15 11:43:30|4480|4479|4478.5|4477.5|4480|4479|4477.5|4476.5|1037
1647344620000|2022-03-15 11:43:40|4478|4477|4477.5|4476.5|4478|4477|4477|4476|164
1647344630000|2022-03-15 11:43:50|4477|4476|4476.5|4475.5|4477|4476.5|4476.5|4475.5|150
1647344640000|2022-03-15 11:44:00|4477|4476|4480.5|4480|4481.5|4480.5|4477|4476|4149
1647344650000|2022-03-15 11:44:10|4481|4480.5|4481|4480.5|4481.5|4480.5|4481|4480|1181
1647344660000|2022-03-15 11:44:20|4481.5|4480|4480.5|4480|4481.5|4480|4480.5|4480|557
1647344670000|2022-03-15 11:44:30|4480|4479.5|4480|4479|4480|4479.5|4480|4479|249
1647344680000|2022-03-15 11:44:40|4479.5||4479.5||4479.5||4479.5||0
1647344690000|2022-03-15 11:44:50|4479|4478.5|4478|4477|4479|4478.5|4477.5|4476.5|828
1647344700000|2022-03-15 11:45:00|4477.5|4477.5|4480|4479.5|4480|4479.5|4477.5|4477.5|2003
1647344710000|2022-03-15 11:45:10|4479.5|4479|4478|4477.5|4479.5|4479|4475|4474|6384
1647344720000|2022-03-15 11:45:20|4477.5|4477|4475|4474.5|4477.5|4477|4474.5|4473.5|4645
1647344730000|2022-03-15 11:45:30|4475.5|4475|4473|4472|4476.5|4475.5|4472|4471|4723
1647344740000|2022-03-15 11:45:40|4472.5|4471.5|4471|4470|4472.5|4471.5|4468|4467|7017
1647344750000|2022-03-15 11:45:50|4471.5|4470.5|4473|4472|4473|4472|4471.5|4470|1027
1647344760000|2022-03-15 11:46:00|4473.5|4472.5|4474.5|4473.5|4475.5|4474.5|4472|4470.5|13593
1647344770000|2022-03-15 11:46:10|4474|4474|4474.5|4473.5|4476|4474.5|4474|4473.5|8970
1647344780000|2022-03-15 11:46:20|4475|4474|4474.5|4473.5|4475.5|4474.5|4474.5|4473.5|2654
1647344790000|2022-03-15 11:46:30|4474|4474|4475|4474|4475|4474|4474|4473.5|1368
1647344800000|2022-03-15 11:46:40|4474.5|4474.5|4473.5|4472.5|4475|4474.5|4473|4472.5|2710
1647344810000|2022-03-15 11:46:50|4473|4472|4474|4473|4474|4473|4472|4471.5|1708
1647344820000|2022-03-15 11:47:00|4474.5|4473.5|4473.5|4473|4475|4474.5|4473.5|4473|907
1647344830000|2022-03-15 11:47:10|4474|4473.5|4475|4474|4475|4474.5|4473.5|4473|291
1647344840000|2022-03-15 11:47:20|4475.5|4474.5|4476|4475|4478|4476.5|4475|4474.5|5414
1647344850000|2022-03-15 11:47:30|4475.5|4474.5|4473.5|4473|4475.5|4474.5|4473.5|4473|1117
1647344860000|2022-03-15 11:47:40|4474|4473.5|4473.5|4472.5|4474|4473.5|4472.5|4471.5|1306
1647344870000|2022-03-15 11:47:50|4473|4472|4474|4473|4474.5|4473.5|4472.5|4472|616
1647344880000|2022-03-15 11:48:00|4474.5|4473.5|4473.5|4472.5|4475|4474|4473|4472|1278
1647344890000|2022-03-15 11:48:10|4473|4473|4473|4472.5|4473.5|4473|4473|4472.5|0
1647344900000|2022-03-15 11:48:20|4473.5|4473|4473|4472.5|4473.5|4473|4472|4471.5|1052
1647344910000|2022-03-15 11:48:30|4472.5|4472|4475.5|4475|4476|4475|4472.5|4472|974
1647344920000|2022-03-15 11:48:40|4476|4475.5|4477.5|4476.5|4477.5|4476.5|4476|4475.5|311
1647344930000|2022-03-15 11:48:50|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1647344940000|2022-03-15 11:49:00|4479|4478|4481.5|4480.5|4481.5|4481|4479|4478|423
1647344950000|2022-03-15 11:49:10|4481|4480|4481.5|4481|4482.5|4481|4479.5|4478|3037
1647344960000|2022-03-15 11:49:20|4482|4480.5|4485|4484|4485|4484|4480.5|4480|2810
1647344970000|2022-03-15 11:49:30|4484.5|4483.5|4483|4482.5|4486|4485|4483|4482|2664
1647344980000|2022-03-15 11:49:40|4483.5|4482|4484.5|4484|4485|4484|4482.5|4482|357
1647344990000|2022-03-15 11:49:50|4485|4484.5|4486|4485.5|4486|4485.5|4485|4484.5|0
1647345000000|2022-03-15 11:50:00|4485.5|4485|4485|4484.5|4485.5|4485|4484.5|4484|497
1647345010000|2022-03-15 11:50:10|4485.5|4485|4488.5|4487.5|4488.5|4487.5|4485.5|4485|1823
1647345020000|2022-03-15 11:50:20|4488|4488|4488.5|4487.5|4488.5|4488|4487|4486.5|1512
1647345030000|2022-03-15 11:50:30|4489|4488|4485.5|4485|4489.5|4489|4485.5|4484.5|2735
1647345040000|2022-03-15 11:50:40|4485|4484.5|4489.5|4488.5|4489.5|4488.5|4485|4484.5|1530
1647345050000|2022-03-15 11:50:50|4489|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|337
1647345060000|2022-03-15 11:51:00|4489|4489|4489.5|4488.5|4489.5|4489|4487|4486|1621
1647345070000|2022-03-15 11:51:10|4490|4489|4489.5|4489|4490|4489|4489.5|4489|778
1647345080000|2022-03-15 11:51:20|4490|4489.5|4492.5|4492|4493|4492|4490|4489.5|2415
1647345090000|2022-03-15 11:51:30|4493|4492.5|4494.5|4493.5|4495|4494|4492.5|4491.5|2642
1647345100000|2022-03-15 11:51:40|4495|4494|4495|4494|4495|4494|4494.5|4493.5|60
1647345110000|2022-03-15 11:51:50|4494.5|4494.5|4494.5|4494|4496|4495|4494.5|4494|740
1647345120000|2022-03-15 11:52:00|4495|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494|316
1647345130000|2022-03-15 11:52:10|4495|4494|4493.5|4493|4495|4494|4493|4492.5|3859
1647345140000|2022-03-15 11:52:20|4494.5|4493.5|4493.5|4493|4494.5|4494|4493.5|4493|184
1647345150000|2022-03-15 11:52:30|4493|4492.5|4489|4488.5|4493.5|4492.5|4489|4488|3417
1647345160000|2022-03-15 11:52:40|4488.5|4488|4489.5|4489|4490|4489.5|4488|4487|3277
1647345170000|2022-03-15 11:52:50|4490|4489.5|4489|4488|4490.5|4489.5|4489|4488|672
1647345180000|2022-03-15 11:53:00|4489.5|4488.5|4491|4490.5|4491|4490.5|4489.5|4488.5|1428
1647345190000|2022-03-15 11:53:10|4491.5|4491|4492.5|4492|4493|4492|4491.5|4491|717
1647345200000|2022-03-15 11:53:20|4493|4492.5|4493|4492|4494|4493|4492.5|4492|2084
1647345210000|2022-03-15 11:53:30|4492.5|4491.5|4493.5|4492|4493.5|4492|4492|4491.5|1117
1647345220000|2022-03-15 11:53:40|4494|4492.5|4492.5|4492|4494|4493|4492.5|4492|1464
1647345230000|2022-03-15 11:53:50|4493|4492.5|4493|4492|4493|4492.5|4492|4491.5|1549
1647345240000|2022-03-15 11:54:00|4492.5|4491.5|4489.5|4488.5|4492.5|4492|4489.5|4488|3150
1647345250000|2022-03-15 11:54:10|4489|4489|4488.5|4487.5|4489|4489|4488.5|4487.5|289
1647345260000|2022-03-15 11:54:20|4488|4488|4488.5|4488|4489|4488|4488|4487|1217
1647345270000|2022-03-15 11:54:30|4489||4489||4489||4489||197
1647345280000|2022-03-15 11:54:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|755
1647345290000|2022-03-15 11:54:50|4488|4487|4488.5|4487.5|4489|4488|4488|4487|254
1647345300000|2022-03-15 11:55:00|4489|4488|4490.5|4489.5|4490.5|4489.5|4489|4488|383
1647345310000|2022-03-15 11:55:10|4490|4490|4490.5|4489.5|4490.5|4490|4490|4489.5|39
1647345320000|2022-03-15 11:55:20|4490|4490|4491|4490.5|4491.5|4490.5|4490|4490|329
1647345330000|2022-03-15 11:55:30|4490|4489.5|4489|4488|4490|4489.5|4489|4488|1641
1647345340000|2022-03-15 11:55:40|4488.5|4487.5|4489.5|4489|4489.5|4489|4487|4485.5|1632
1647345350000|2022-03-15 11:55:50|4489|4488.5|4487.5|4487|4489|4488.5|4487.5|4486|1460
1647345360000|2022-03-15 11:56:00|4487|4486.5|4487|4486.5|4487|4487|4487|4486.5|223
1647345370000|2022-03-15 11:56:10|4487.5|4487|4488|4487.5|4488|4487.5|4487.5|4487|472
1647345380000|2022-03-15 11:56:20|4488.5|4488|4487|4486.5|4489|4488|4487|4486.5|3309
1647345390000|2022-03-15 11:56:30|4486.5|4486|4486|4485.5|4486.5|4486|4485.5|4485|1125
1647345400000|2022-03-15 11:56:40|4485.5|4485|4486|4485|4486|4485|4485.5|4485|535
1647345410000|2022-03-15 11:56:50|4486.5|4485.5|4485.5|4484.5|4486.5|4486|4484.5|4484|1344
1647345420000|2022-03-15 11:57:00|4485|4484|4484.5|4484|4485|4484|4484.5|4484|0
1647345430000|2022-03-15 11:57:10|4485|4484.5|4482.5|4482|4485|4484.5|4482.5|4482|5846
1647345440000|2022-03-15 11:57:20|4483|4482.5|4483|4482.5|4483.5|4482.5|4482.5|4482|940
1647345450000|2022-03-15 11:57:30|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|444
1647345460000|2022-03-15 11:57:40|4483|4482.5|4481.5|4481|4484|4483.5|4481.5|4480.5|2735
1647345470000|2022-03-15 11:57:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481|413
1647345480000|2022-03-15 11:58:00|4482.5|4481|4484|4483.5|4484|4483.5|4482.5|4481|659
1647345490000|2022-03-15 11:58:10|4483.5|4483|4483.5|4483|4484|4483|4483|4482|1010
1647345500000|2022-03-15 11:58:20|4484||4483.5||4484||4483.5||438
1647345510000|2022-03-15 11:58:30|4484|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|1788
1647345520000|2022-03-15 11:58:40|4483.5|4483|4483.5|4483|4484|4483|4483.5|4482.5|1005
1647345540000|2022-03-15 11:59:00|4484|4483.5|4484|4483.5|4484.5|4483.5|4483|4482.5|2534
1647345550000|2022-03-15 11:59:10|4483.5|4483|4484|4483|4484|4483|4483|4482.5|802
1647345560000|2022-03-15 11:59:20|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|330
1647345570000|2022-03-15 11:59:30|4484.5|4483|4483|4482.5|4484.5|4483|4483|4482.5|1276
1647345580000|2022-03-15 11:59:40|4483.5|4483|4484|4483|4484|4483.5|4483.5|4482.5|1463
1647345590000|2022-03-15 11:59:50|4483.5|4482.5|4483.5|4482.5|4484.5|4483.5|4483|4482.5|1252
1647345600000|2022-03-15 12:00:00|4483|4482|4482.5|4482|4483|4482|4481|4480.5|2467
1647345610000|2022-03-15 12:00:10|4482|4481.5|4484|4483|4484|4483.5|4481.5|4481|596
1647345620000|2022-03-15 12:00:20|4484.5|4483.5|4485.5|4484.5|4486.5|4486|4484|4483.5|17775
1647345630000|2022-03-15 12:00:30|4485|4484|4484|4483|4485|4484|4482.5|4481|1423
1647345640000|2022-03-15 12:00:40|4484.5|4483.5|4485|4484|4485|4484|4484|4483|166
1647345650000|2022-03-15 12:00:50|4485.5|4484.5|4487.5|4487|4487.5|4487|4485.5|4484|2592
1647345660000|2022-03-15 12:01:00|4487|4486.5|4489|4488.5|4489.5|4488.5|4487|4486|610
1647345670000|2022-03-15 12:01:10|4489.5|4489|4490.5|4490|4491|4490.5|4489.5|4489|586
1647345680000|2022-03-15 12:01:20|4491|4490.5|4492|4491.5|4492|4491.5|4490.5|4490|1244
1647345690000|2022-03-15 12:01:30|4491.5|4491|4488|4487.5|4491.5|4491.5|4488|4486.5|1134
1647345700000|2022-03-15 12:01:40|4487.5|4487|4488|4487.5|4488.5|4487.5|4487.5|4487|802
1647345710000|2022-03-15 12:01:50|4487.5|4487|4487.5|4486.5|4488|4487|4487|4486|574
1647345720000|2022-03-15 12:02:00|4488|4487|4488.5|4487.5|4489|4488.5|4487|4486|3709
1647345730000|2022-03-15 12:02:10|4489|4488|4489.5|4488.5|4489.5|4488.5|4488.5|4488|115
1647345740000|2022-03-15 12:02:20|4490|4489|4491.5|4490.5|4491.5|4490.5|4489.5|4489|713
1647345750000|2022-03-15 12:02:30|4492|4491|4493|4492.5|4493.5|4492.5|4491.5|4491|587
1647345760000|2022-03-15 12:02:40|4492.5|4492|4492.5|4492|4492.5|4492|4492|4491.5|1682
1647345770000|2022-03-15 12:02:50|4492|4491.5|4494|4493.5|4494|4493.5|4491|4490|1827
1647345780000|2022-03-15 12:03:00|4493.5|4493|4493|4492|4493.5|4493|4492|4491|1340
1647345790000|2022-03-15 12:03:10|4493.5|4492.5|4493|4492.5|4494|4493.5|4492.5|4492|1417
1647345800000|2022-03-15 12:03:20|4492.5|4492|4493|4492|4493.5|4492|4491|4490.5|1151
1647345810000|2022-03-15 12:03:30|4492.5|4491.5|4493|4492.5|4494|4493|4492.5|4491.5|1001
1647345820000|2022-03-15 12:03:40|4493.5|4493|4493|4492.5|4494|4493.5|4493|4492|512
1647345830000|2022-03-15 12:03:50|4493.5|4493|4492.5|4492|4494|4493.5|4492|4491|1633
1647345840000|2022-03-15 12:04:00|4493|4492.5|4495|4494.5|4495|4494.5|4492.5|4492|2839
1647345850000|2022-03-15 12:04:10|4494.5|4494|4492|4491.5|4495|4494.5|4492|4491.5|1794
1647345860000|2022-03-15 12:04:20|4492.5|4492|4492.5|4492|4493.5|4492|4492.5|4492|286
1647345870000|2022-03-15 12:04:30|4493|4492.5|4493.5|4493|4494|4493|4492.5|4492|1579
1647345880000|2022-03-15 12:04:40|4494|4493.5|4494.5|4493.5|4494.5|4494|4493|4492|673
1647345890000|2022-03-15 12:04:50|4494|4493|4496|4495.5|4496|4495.5|4494|4493|2433
1647345900000|2022-03-15 12:05:00|4496.5|4496|4499|4498.5|4500|4499|4496.5|4496|2490
1647345910000|2022-03-15 12:05:10|4499.5|4499|4500|4499.5|4500|4499.5|4499.5|4499|1151
1647345920000|2022-03-15 12:05:20|4499.5|4499|4500.5|4500|4502|4501|4499.5|4499|3848
1647345930000|2022-03-15 12:05:30|4501|4500.5|4500.5|4500|4501.5|4500.5|4500.5|4499.5|2339
1647345940000|2022-03-15 12:05:40|4500|4499.5|4501|4500.5|4501|4500.5|4500|4499.5|741
1647345950000|2022-03-15 12:05:50|4500.5|4500|4502.5|4501.5|4504|4503|4500|4499.5|2357
1647345960000|2022-03-15 12:06:00|4502|4501|4501|4500|4502|4501|4500|4499.5|1903
1647345970000|2022-03-15 12:06:10|4501.5|4500.5|4505.5|4504.5|4505.5|4504.5|4501|4500.5|1272
1647345980000|2022-03-15 12:06:20|4505|4504|4503.5|4502.5|4505|4504|4503|4502.5|1031
1647345990000|2022-03-15 12:06:30|4504|4503|4503.5|4503|4504|4503|4503|4502.5|901
1647346000000|2022-03-15 12:06:40|4503|4502.5|4505.5|4504.5|4505.5|4504.5|4502.5|4502|1025
1647346010000|2022-03-15 12:06:50|4506|4505|4506|4505|4506.5|4505.5|4504.5|4504|624
1647346020000|2022-03-15 12:07:00|4505.5|4505.5|4504.5|4504|4507|4505.5|4504.5|4504|2297
1647346030000|2022-03-15 12:07:10|4505|4504.5|4505|4504|4505.5|4505|4504|4503.5|1869
1647346040000|2022-03-15 12:07:20|4504.5|4504.5|4505|4504|4505|4504.5|4504|4503.5|1220
1647346050000|2022-03-15 12:07:30|4505.5|4504.5|4503|4502.5|4506|4505|4503|4502|3306
1647346060000|2022-03-15 12:07:40|4503.5|4503|4504.5|4504|4504.5|4504|4503.5|4502.5|359
1647346070000|2022-03-15 12:07:50|4504|4503.5|4504.5|4504|4504.5|4504|4504|4502.5|507
1647346080000|2022-03-15 12:08:00|4504|4503.5|4504|4502.5|4505|4504.5|4503.5|4502.5|870
1647346090000|2022-03-15 12:08:10|4504.5|4503|4506|4504.5|4506|4504.5|4504.5|4502.5|352
1647346100000|2022-03-15 12:08:20|4505.5|4505|4505.5|4504.5|4506|4505.5|4505|4504.5|723
1647346110000|2022-03-15 12:08:30|4506|4505|4503.5|4502.5|4506|4505|4503|4502|1680
1647346120000|2022-03-15 12:08:40|4504|4503|4503.5|4502.5|4504.5|4503|4503.5|4502.5|150
1647346130000|2022-03-15 12:08:50|4503|4502|4502.5|4501.5|4503.5|4502|4501|4500.5|2391
1647346140000|2022-03-15 12:09:00|4503|4502|4500.5|4499.5|4503|4502|4498|4497|5055
1647346150000|2022-03-15 12:09:10|4500|4500|4502|4501|4502.5|4501.5|4500|4500|1178
1647346160000|2022-03-15 12:09:20|4501.5|4500.5|4501|4500|4502|4500.5|4500.5|4500|38
1647346170000|2022-03-15 12:09:30|4500.5|4500.5|4501|4500.5|4501.5|4500.5|4500|4499|1693
1647346180000|2022-03-15 12:09:40|4500.5|4500|4501.5|4500.5|4502.5|4501.5|4500.5|4500|818
1647346190000|2022-03-15 12:09:50|4501|4500|4501|4500.5|4501.5|4500.5|4500.5|4500|414
1647346200000|2022-03-15 12:10:00|4501.5|4501|4501.5|4500.5|4502|4501|4501|4500.5|664
1647346210000|2022-03-15 12:10:10|4502|4501|4500.5|4499.5|4502|4501|4499|4498|1935
1647346220000|2022-03-15 12:10:20|4501|4500|4501.5|4500.5|4503|4502|4500.5|4499.5|524
1647346230000|2022-03-15 12:10:30|4502|4501|4503|4502.5|4503.5|4502.5|4502|4500.5|624
1647346240000|2022-03-15 12:10:40|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|0
1647346250000|2022-03-15 12:10:50|4503||4503.5||4503.5||4503||0
1647346260000|2022-03-15 12:11:00|4503|4502|4503.5|4503|4504|4503|4502.5|4502|580
1647346270000|2022-03-15 12:11:10|4504|4503.5|4504.5|4503|4504.5|4503.5|4503|4502.5|754
1647346280000|2022-03-15 12:11:20|4505|4503.5|4504|4503|4505.5|4504|4503.5|4503|31
1647346290000|2022-03-15 12:11:30|4504.5|4503.5|4507.5|4506.5|4507.5|4506.5|4504|4503.5|1567
1647346300000|2022-03-15 12:11:40|4508|4507|4508|4507.5|4508|4507.5|4508|4506.5|297
1647346310000|2022-03-15 12:11:50|4508.5|4508|4512|4511.5|4512.5|4511.5|4508.5|4507.5|6452
1647346320000|2022-03-15 12:12:00|4511.5|4511|4514|4513|4514.5|4513.5|4511.5|4511|3677
1647346330000|2022-03-15 12:12:10|4513.5|4513.5|4513.5|4513|4514.5|4513.5|4513.5|4512.5|194
1647346340000|2022-03-15 12:12:20|4513|4512.5|4514|4513|4514|4513|4510.5|4510|1232
1647346350000|2022-03-15 12:12:30|4513.5|4512.5|4512|4511.5|4515|4514|4512|4511|1733
1647346360000|2022-03-15 12:12:40|4512.5|4512|4513.5|4513|4514|4513|4512.5|4512|847
1647346370000|2022-03-15 12:12:50|4514|4513.5|4513|4512.5|4515|4514|4513|4512|1103
1647346380000|2022-03-15 12:13:00|4513.5|4513|4513|4512.5|4514|4513|4512|4511|1538
1647346390000|2022-03-15 12:13:10|4513.5|4513|4515.5|4514|4516.5|4515.5|4513|4512.5|2759
1647346400000|2022-03-15 12:13:20|4515||4514.5||4515||4514.5||122
1647346410000|2022-03-15 12:13:30|4514|4513.5|4512.5|4512|4515.5|4514.5|4512.5|4512|861
1647346420000|2022-03-15 12:13:40|4513|4512.5|4511.5|4511|4514|4513|4511.5|4510.5|3555
1647346430000|2022-03-15 12:13:50|4512|4510.5|4512|4511.5|4512.5|4511.5|4511|4510|1574
1647346440000|2022-03-15 12:14:00|4512.5|4511|4512|4511|4512.5|4511|4510|4509|1927
1647346450000|2022-03-15 12:14:10|4511.5|4510.5|4511.5|4511|4511.5|4511|4511.5|4510.5|697
1647346460000|2022-03-15 12:14:20|4511|4510.5|4512.5|4511.5|4512.5|4511.5|4511|4510.5|450
1647346470000|2022-03-15 12:14:30|4513|4512|4512.5|4511.5|4513|4512.5|4511.5|4510.5|1889
1647346480000|2022-03-15 12:14:40|4513|4512|4511|4510.5|4513|4512.5|4510.5|4509.5|1811
1647346490000|2022-03-15 12:14:50|4512|4511|4512.5|4511.5|4512.5|4511.5|4510.5|4510|1598
1647346500000|2022-03-15 12:15:00|4512|4512|4514.5|4513.5|4514.5|4513.5|4512|4512|975
1647346510000|2022-03-15 12:15:10|4514|4514|4516|4515.5|4516.5|4515.5|4514|4514|182
1647346520000|2022-03-15 12:15:20|4516.5|4516|4517.5|4516.5|4517.5|4516.5|4515.5|4514.5|1726
1647346530000|2022-03-15 12:15:30|4517|4516|4516.5|4515.5|4517.5|4516.5|4515.5|4514.5|1654
1647346540000|2022-03-15 12:15:40|4517|4515|4516.5|4515.5|4517|4516|4515|4514|1824
1647346550000|2022-03-15 12:15:50|4516|4515|4518.5|4517.5|4518.5|4517.5|4515.5|4514|1224
1647346560000|2022-03-15 12:16:00|4518|4517|4515.5|4514.5|4518|4517|4514.5|4513.5|1246
1647346570000|2022-03-15 12:16:10|4515|4514|4516.5|4515.5|4517|4516|4514.5|4513.5|1964
1647346580000|2022-03-15 12:16:20|4516|4515|4516|4515.5|4517|4516|4516|4515|590
1647346590000|2022-03-15 12:16:30|4515.5|4515|4515|4514|4516.5|4516|4514|4513|1393
1647346600000|2022-03-15 12:16:40|4515.5|4514.5|4516|4515|4516.5|4515.5|4515.5|4514.5|517
1647346610000|2022-03-15 12:16:50|4515.5|4514.5|4515.5|4515|4516.5|4515.5|4515|4514.5|1388
1647346620000|2022-03-15 12:17:00|4516|4515.5|4517.5|4516.5|4518|4516.5|4516|4515|334
1647346630000|2022-03-15 12:17:10|4517|4516|4517|4516|4517|4516.5|4516.5|4515.5|323
1647346640000|2022-03-15 12:17:20|4517.5|4516.5|4516|4514.5|4518|4517|4516|4514.5|703
1647346650000|2022-03-15 12:17:30|4515.5|4515|4516.5|4515.5|4516.5|4515.5|4515.5|4514.5|1004
1647346660000|2022-03-15 12:17:40|4517|4516|4517.5|4517|4518|4517|4517|4516|174
1647346670000|2022-03-15 12:17:50|4517|4516.5|4516.5|4515.5|4517|4516.5|4516|4515.5|329
1647346680000|2022-03-15 12:18:00|4517|4516|4519|4518|4519|4518|4517|4516|756
1647346690000|2022-03-15 12:18:10|4518.5|4517.5|4517.5|4516.5|4518.5|4517.5|4517.5|4516.5|913
1647346700000|2022-03-15 12:18:20|4518|4517|4519|4518.5|4519|4518.5|4518|4517|265
1647346710000|2022-03-15 12:18:30|4519.5|4519|4520|4519|4520|4519|4519.5|4519|238
1647346720000|2022-03-15 12:18:40|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4519|1644
1647346730000|2022-03-15 12:18:50|4519.5|4519.5|4518|4517.5|4519.5|4519.5|4518|4517.5|2117
1647346740000|2022-03-15 12:19:00|4517.5|4517|4518|4517.5|4518|4517.5|4517|4516.5|1388
1647346750000|2022-03-15 12:19:10|4518.5|4518|4520|4519|4520|4519|4518.5|4517.5|1471
1647346760000|2022-03-15 12:19:20|4519.5|4518.5|4521.5|4520.5|4521.5|4520.5|4519.5|4518.5|12175
1647346770000|2022-03-15 12:19:30|4521|4521|4522|4521.5|4522|4521.5|4521|4520.5|1933
1647346780000|2022-03-15 12:19:40|4522.5|4522|4522|4521.5|4523|4522|4522|4521.5|5868
1647346790000|2022-03-15 12:19:50|4522.5|4522|4524|4523|4524|4523.5|4522.5|4522|1109
1647346800000|2022-03-15 12:20:00|4523.5|4523.5|4525|4524|4525|4524.5|4523|4522.5|3979
1647346810000|2022-03-15 12:20:10|4524.5|4524.5|4525|4524.5|4525|4524.5|4524.5|4524|1448
1647346820000|2022-03-15 12:20:20|4526|4525|4526|4525|4527|4526|4525|4524.5|8378
1647346830000|2022-03-15 12:20:30|4526.5|4525.5|4525|4524.5|4526.5|4525.5|4525|4524.5|1190
1647346840000|2022-03-15 12:20:40|4525.5|4525|4525.5|4525|4527|4526.5|4524.5|4524|3841
1647346850000|2022-03-15 12:20:50|4526|4525.5|4527|4526.5|4528.5|4527.5|4526|4525.5|2036
1647346860000|2022-03-15 12:21:00|4527.5|4527|4529|4528.5|4529|4528.5|4527|4526.5|423
1647346870000|2022-03-15 12:21:10|4529.5|4529|4531|4530|4532|4531|4529.5|4528.5|7227
1647346880000|2022-03-15 12:21:20|4530.5|4530.5|4531.5|4530.5|4532|4530.5|4530.5|4530|734
1647346890000|2022-03-15 12:21:30|4531|4530|4531|4530|4531.5|4531|4530.5|4530|2980
1647346900000|2022-03-15 12:21:40|4531.5|4530.5|4530.5|4530|4531.5|4530.5|4530.5|4529.5|2874
1647346910000|2022-03-15 12:21:50|4531|4529.5|4531|4530|4531|4530|4531|4529|1091
1647346920000|2022-03-15 12:22:00|4530.5|4529.5|4531|4530|4531.5|4530.5|4530.5|4529|1970
1647346930000|2022-03-15 12:22:10||4530.5||4530.5||4530.5||4530.5|0
1647346940000|2022-03-15 12:22:20|4530.5|4529.5|4528|4527|4530.5|4530|4527.5|4526.5|20204
1647346950000|2022-03-15 12:22:30|4528.5|4527.5|4529|4528|4529.5|4529|4528|4527.5|702
1647346960000|2022-03-15 12:22:40|4528.5|4528.5|4529|4528|4529.5|4528.5|4528.5|4527.5|1274
1647346970000|2022-03-15 12:22:50|4529.5|4528.5|4531|4530|4531.5|4530.5|4529.5|4528.5|670
1647346980000|2022-03-15 12:23:00|4531.5|4530.5|4527.5|4527|4532|4530.5|4527.5|4526.5|2483
1647346990000|2022-03-15 12:23:10|4528|4527.5|4525|4524.5|4529.5|4528|4525|4524|2077
1647347000000|2022-03-15 12:23:20|4524.5|4524|4524.5|4523.5|4525.5|4524|4524.5|4523.5|740
1647347010000|2022-03-15 12:23:30|4525|4524|4523.5|4522.5|4526|4525|4522.5|4522|2293
1647347020000|2022-03-15 12:23:40|4523|4522|4524.5|4523.5|4525.5|4524.5|4522.5|4521.5|875
1647347030000|2022-03-15 12:23:50|4524|4523|4523|4522|4524|4523|4523|4522|150
1647347040000|2022-03-15 12:24:00|4522.5|4521.5|4522.5|4522|4523|4522|4522.5|4521.5|275
1647347060000|2022-03-15 12:24:20|4523|4522.5|4521.5|4520.5|4523.5|4522.5|4521|4520|4500
1647347070000|2022-03-15 12:24:30|4521|4521|4520|4519|4522.5|4521|4520|4518.5|2880
1647347080000|2022-03-15 12:24:40|4519.5|4518.5|4519.5|4519|4520|4519|4519|4518|50
1647347090000|2022-03-15 12:24:50|4520|4518.5|4519.5|4518.5|4520.5|4519.5|4519|4518|489
1647347100000|2022-03-15 12:25:00|4519|4519|4519.5|4519|4519.5|4519|4519|4519|0
1647347110000|2022-03-15 12:25:10|4520|4519.5|4520|4519|4521|4520.5|4519|4518|648
1647347120000|2022-03-15 12:25:20|4519.5|4519.5|4521|4520|4521|4520.5|4519.5|4519.5|119
1647347130000|2022-03-15 12:25:30|4521.5|4520.5|4520|4519|4522|4521|4520|4519|85
1647347140000|2022-03-15 12:25:40|4519.5|4518.5|4520|4519.5|4520|4519.5|4519.5|4518.5|1
1647347150000|2022-03-15 12:25:50|4520.5|4520|4520.5|4520|4522|4521.5|4520|4519|1295
1647347160000|2022-03-15 12:26:00|4520|4519.5|4518.5|4518|4520|4519.5|4518.5|4517.5|729
1647347170000|2022-03-15 12:26:10|4519|4518.5|4517.5|4517|4519.5|4518.5|4517.5|4517|444
1647347180000|2022-03-15 12:26:20|4517|4516.5|4516.5|4516|4517|4516.5|4516.5|4516|302
1647347190000|2022-03-15 12:26:30|4516|4515.5|4516.5|4515.5|4517|4516|4516|4514.5|598
1647347200000|2022-03-15 12:26:40|4517|4516|4517|4516.5|4518|4517|4516.5|4516|478
1647347210000|2022-03-15 12:26:50|4516.5|4516|4517.5|4516.5|4517.5|4516.5|4516.5|4516|390
1647347220000|2022-03-15 12:27:00|4518|4517|4518.5|4517.5|4518.5|4517.5|4517.5|4517|375
1647347230000|2022-03-15 12:27:10|4518|4518|4517|4516.5|4518|4518|4517|4516|230
1647347240000|2022-03-15 12:27:20|4516.5|4516|4517|4516|4517|4516|4516|4515.5|0
1647347250000|2022-03-15 12:27:30|4517.5|4516.5|4516.5|4516|4517.5|4516.5|4516.5|4515.5|91
1647347260000|2022-03-15 12:27:40|4517|4516.5|4518|4517.5|4518|4517.5|4517|4516.5|1488
1647347270000|2022-03-15 12:27:50|4518.5|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|545
1647347280000|2022-03-15 12:28:00|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4517.5|0
1647347290000|2022-03-15 12:28:10|4519|4519|4519|4518.5|4519.5|4519|4519|4518.5|627
1647347300000|2022-03-15 12:28:20|4518.5|4518|4516|4515|4519|4518|4516|4514.5|1397
1647347310000|2022-03-15 12:28:30|4515.5|4514.5|4514|4513.5|4515.5|4514.5|4514|4513|344
1647347320000|2022-03-15 12:28:40|4514.5|4514|4515|4514.5|4516|4514.5|4514.5|4513.5|1563
1647347330000|2022-03-15 12:28:50|4514.5|4512|4513|4512|4514.5|4512|4513|4511.5|3551
1647347340000|2022-03-15 12:29:00|4513.5|4512.5|4517|4515.5|4517|4516|4513.5|4512.5|3751
1647347350000|2022-03-15 12:29:10|4516.5||4516||4516.5||4516||0
1647347360000|2022-03-15 12:29:20|4516.5|4516|4518|4517.5|4518|4517.5|4516.5|4516|307
1647347370000|2022-03-15 12:29:30|4518.5|4518|4518|4517.5|4519|4518|4518|4517.5|542
1647347380000|2022-03-15 12:29:40|4518.5|4517|4517.5|4517|4518.5|4517.5|4517.5|4516.5|726
1647347390000|2022-03-15 12:29:50|4518|4517.5|4519|4518|4520|4518.5|4518|4517.5|544
1647347400000|2022-03-15 12:30:00|4519.5|4518.5|4518.5|4517.5|4521|4520|4517.5|4517|2597
1647347410000|2022-03-15 12:30:10|4519|4518|4520.5|4520|4523|4521.5|4519|4518|2368
1647347420000|2022-03-15 12:30:20|4520|4519|4523|4522.5|4523|4522.5|4520|4519|1663
1647347430000|2022-03-15 12:30:30|4522.5|4522|4523.5|4522.5|4526.5|4526|4522|4521|3483
1647347440000|2022-03-15 12:30:40|4523|4522|4521|4520.5|4524|4523|4520.5|4520|357
1647347450000|2022-03-15 12:30:50|4521.5|4520|4521|4520.5|4522|4521|4520|4519|516
1647347460000|2022-03-15 12:31:00|4521.5|4520|4518.5|4517.5|4521.5|4520|4518|4517.5|1058
1647347470000|2022-03-15 12:31:10|4519|4517|4518|4517|4519|4518|4517|4516|585
1647347480000|2022-03-15 12:31:20|4517.5|4517.5|4521|4520|4521.5|4520|4517.5|4517|2092
1647347490000|2022-03-15 12:31:30|4521.5|4520.5|4521.5|4521|4522|4521|4521|4520|1762
1647347500000|2022-03-15 12:31:40|4522|4520.5|4522|4521|4522|4521.5|4521|4520.5|379
1647347510000|2022-03-15 12:31:50|4522.5|4522|4522|4521|4523.5|4522|4521.5|4521|1328
1647347520000|2022-03-15 12:32:00|4521.5|4521.5|4523.5|4522.5|4524|4523|4521.5|4521|1366
1647347530000|2022-03-15 12:32:10|4524|4523|4522.5|4521.5|4524|4523|4521|4520.5|3207
1647347540000|2022-03-15 12:32:20|4523|4522|4522|4521|4523.5|4522|4521.5|4520.5|882
1647347550000|2022-03-15 12:32:30|4522.5|4521.5|4524.5|4523.5|4524.5|4523.5|4522.5|4521|0
1647347560000|2022-03-15 12:32:40|4524|4523|4526.5|4525.5|4526.5|4526|4524|4523|0
1647347570000|2022-03-15 12:32:50|4526|4525|4524.5|4523.5|4526|4525|4523|4522.5|1114
1647347580000|2022-03-15 12:33:00|4524|4524|4524.5|4523.5|4525.5|4525|4521.5|4521|3647
1647347590000|2022-03-15 12:33:10|4524|4523|4524|4523.5|4526.5|4525.5|4524|4522.5|2925
1647347600000|2022-03-15 12:33:20|4523.5|4522.5|4525|4524.5|4526|4525.5|4523.5|4522.5|1938
1647347610000|2022-03-15 12:33:30|4524.5|4524|4525.5|4525|4528|4527|4524.5|4523.5|2477
1647347620000|2022-03-15 12:33:40|4526|4524.5|4527.5|4526.5|4527.5|4526.5|4525|4524|1803
1647347630000|2022-03-15 12:33:50|4528|4527|4527.5|4526.5|4528|4527|4526.5|4526|1991
1647347640000|2022-03-15 12:34:00|4528|4527|4526|4525|4528|4527.5|4526|4525|620
1647347650000|2022-03-15 12:34:10|4526.5|4525.5|4526|4525|4526.5|4525.5|4525.5|4525|232
1647347660000|2022-03-15 12:34:20|4526.5|4525.5|4526|4525|4528.5|4527.5|4525.5|4524|171
1647347670000|2022-03-15 12:34:30|4526.5|4525.5|4527|4526|4528|4527|4526.5|4525.5|0
1647347680000|2022-03-15 12:34:40|4527.5|4526.5|4526.5|4526|4528|4527|4526|4525.5|1088
1647347690000|2022-03-15 12:34:50|4527.5|4525.5|4525.5|4525|4527.5|4526.5|4525.5|4524.5|750
1647347700000|2022-03-15 12:35:00|4526|4525.5|4523.5|4523|4526.5|4526|4523.5|4522.5|1967
1647347710000|2022-03-15 12:35:10|4524|4523.5|4524.5|4524|4525.5|4524.5|4523.5|4523|1449
1647347720000|2022-03-15 12:35:20|4525|4524.5|4524.5|4524|4525|4524.5|4524.5|4523.5|487
1647347730000|2022-03-15 12:35:30|4525|4523.5|4524|4523.5|4525|4524|4524|4523|181
1647347740000|2022-03-15 12:35:40|4524.5|4523|4524.5|4523.5|4525.5|4524.5|4523.5|4522.5|0
1647347750000|2022-03-15 12:35:50|4525|4524|4526.5|4525.5|4526.5|4526|4524.5|4524|858
1647347760000|2022-03-15 12:36:00|4526|4525|4526.5|4525.5|4527|4526|4525.5|4524.5|1686
1647347770000|2022-03-15 12:36:10|4526|4525|4528|4527|4529|4528|4526|4525|835
1647347780000|2022-03-15 12:36:20|4527.5|4526.5|4526.5|4526|4528|4527.5|4526.5|4525.5|1408
1647347790000|2022-03-15 12:36:30|4527|4526.5|4523.5|4523|4528.5|4528|4521|4520.5|9642
1647347800000|2022-03-15 12:36:40|4524|4523.5|4524|4523.5|4525|4524.5|4523.5|4522|3815
1647347810000|2022-03-15 12:36:50|4523.5|4523|4523.5|4523|4524|4523|4523|4522|2536
1647347820000|2022-03-15 12:37:00|4523|4522.5|4527.5|4527|4528|4527|4523|4522.5|3251
1647347830000|2022-03-15 12:37:10|4527|4526.5|4525|4524.5|4527.5|4527|4525|4524.5|2152
1647347840000|2022-03-15 12:37:20|4525.5|4525|4529|4528|4530|4529.5|4525.5|4525|1544
1647347850000|2022-03-15 12:37:30|4528.5|4527.5|4528.5|4527.5|4530|4528.5|4528|4527.5|2337
1647347860000|2022-03-15 12:37:40|4528||4528||4528||4528||0
1647347880000|2022-03-15 12:38:00|4527.5|4527|4526|4525.5|4528.5|4527.5|4526|4525.5|1760
1647347890000|2022-03-15 12:38:10|4525.5|4525|4526|4525.5|4526.5|4525.5|4525.5|4525|227
1647347910000|2022-03-15 12:38:30|4526.5|4526|4525.5|4525|4526.5|4526|4525.5|4525|595
1647347920000|2022-03-15 12:38:40|4526|4525.5|4527|4526.5|4527.5|4526.5|4525.5|4525|308
1647347930000|2022-03-15 12:38:50|4527.5|4527|4525.5|4525|4528|4527|4525.5|4525|2057
1647347940000|2022-03-15 12:39:00|4526|4525.5|4526.5|4525.5|4527|4526.5|4526|4525.5|1951
1647347950000|2022-03-15 12:39:10|4526|4526|4526.5|4525.5|4526.5|4526|4526|4525|213
1647347960000|2022-03-15 12:39:20|4527|4526|4526.5|4526|4527.5|4527|4526.5|4526|842
1647347970000|2022-03-15 12:39:30|4527|4526.5|4525.5|4525|4527.5|4526.5|4525.5|4525|31
1647347980000|2022-03-15 12:39:40|4526|4525.5|4525.5|4524.5|4526.5|4526|4524.5|4524|2176
1647347990000|2022-03-15 12:39:50|4525|4524|4524|4523.5|4525|4524|4524|4523|549
1647348000000|2022-03-15 12:40:00|4524.5|4524|4526|4525.5|4526|4525.5|4524|4524|339
1647348010000|2022-03-15 12:40:10|4526.5|4526|4525|4523.5|4527|4526.5|4523.5|4522.5|6608
1647348020000|2022-03-15 12:40:20|4524.5|4524|4524.5|4523.5|4524.5|4524|4524|4523.5|0
1647348030000|2022-03-15 12:40:30|4524|4523|4523.5|4523|4524.5|4523.5|4523.5|4522.5|434
1647348040000|2022-03-15 12:40:40|4523|4522.5|4522|4521|4523.5|4522.5|4522|4521|1296
1647348050000|2022-03-15 12:40:50|4521.5|4520.5|4520.5|4520|4521.5|4520.5|4520.5|4520|225
1647348060000|2022-03-15 12:41:00|4521|4520.5|4519.5|4519|4522|4521|4519.5|4518.5|1334
1647348070000|2022-03-15 12:41:10|4520|4518.5|4520|4519.5|4521|4520.5|4520|4518.5|798
1647348080000|2022-03-15 12:41:20|4520.5|4519|4519|4518.5|4520.5|4519|4519|4518|189
1647348090000|2022-03-15 12:41:30|4519.5||4519||4519.5||4519||150
1647348100000|2022-03-15 12:41:40|4519.5|4519|4520.5|4520|4521|4520.5|4519.5|4518.5|583
1647348110000|2022-03-15 12:41:50|4521|4520.5|4519.5|4519|4521.5|4520.5|4519.5|4518.5|1365
1647348120000|2022-03-15 12:42:00|4519|4518.5|4519.5|4518.5|4519.5|4519|4519|4518.5|29
1647348130000|2022-03-15 12:42:10|4520|4519|4521|4520|4521.5|4520.5|4520|4519|521
1647348140000|2022-03-15 12:42:20|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|0
1647348150000|2022-03-15 12:42:30|4520|4519.5|4520.5|4520|4522|4521|4520|4519|1557
1647348160000|2022-03-15 12:42:40|4521|4519.5|4520.5|4519.5|4521|4519.5|4520|4519.5|454
1647348170000|2022-03-15 12:42:50|4520|4520|4520|4519.5|4520|4520|4520|4519.5|0
1647348180000|2022-03-15 12:43:00|4520.5|4520|4525.5|4524.5|4526|4525|4520.5|4520|858
1647348190000|2022-03-15 12:43:10|4525|4524|4525|4524|4525.5|4524|4524|4523.5|391
1647348200000|2022-03-15 12:43:20|4525.5|4523.5|4524.5|4523.5|4525.5|4523.5|4523.5|4523|275
1647348210000|2022-03-15 12:43:30|4524|4523|4522.5|4522|4524.5|4523|4522.5|4522|1925
1647348220000|2022-03-15 12:43:40|4522|4521.5|4521|4520.5|4522.5|4521.5|4521|4520|324
1647348230000|2022-03-15 12:43:50|4521.5|4520|4522|4521.5|4522.5|4521.5|4520.5|4520|289
1647348240000|2022-03-15 12:44:00|4522.5|4521|4521.5|4520.5|4522.5|4521.5|4521|4520.5|291
1647348250000|2022-03-15 12:44:10|4521|4519|4520.5|4520|4521|4520.5|4520.5|4519|2620
1647348260000|2022-03-15 12:44:20|4521|4521|4520|4519.5|4522|4521|4520|4519|682
1647348270000|2022-03-15 12:44:30|4519.5|4519|4520.5|4520|4521.5|4520.5|4519.5|4518.5|2389
1647348280000|2022-03-15 12:44:40|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|150
1647348290000|2022-03-15 12:44:50|4521|4520|4523|4522|4523|4522|4520.5|4520|228
1647348300000|2022-03-15 12:45:00|4522.5|4521.5|4524|4523.5|4524.5|4523.5|4522|4521|1232
1647348310000|2022-03-15 12:45:10|4524.5|4523|4523.5|4523|4525|4523|4523|4521.5|980
1647348320000|2022-03-15 12:45:20|4524|4522.5|4523|4522.5|4524|4523|4523|4522.5|360
1647348330000|2022-03-15 12:45:30|4523.5|4521.5|4521|4520|4523.5|4521.5|4521|4520|2999
1647348340000|2022-03-15 12:45:40|4521.5|4520.5|4521.5|4520|4522|4520.5|4521.5|4520|220
1647348350000|2022-03-15 12:45:50|4521|4519.5|4519|4518.5|4521|4519.5|4519|4518|373
1647348360000|2022-03-15 12:46:00|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|335
1647348370000|2022-03-15 12:46:10|4519|4517.5|4518.5|4517|4519.5|4518|4518|4517|500
1647348380000|2022-03-15 12:46:20|4518|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|1319
1647348390000|2022-03-15 12:46:30|4518.5|4517|4517.5|4517|4518.5|4517|4517.5|4517|718
1647348410000|2022-03-15 12:46:50|4517|4516.5|4511|4510|4517|4516.5|4510.5|4510|5750
1647348420000|2022-03-15 12:47:00|4511.5|4510.5|4510|4509|4513.5|4512.5|4510|4509|9674
1647348430000|2022-03-15 12:47:10|4509.5|4508.5|4510|4509|4510|4509.5|4508.5|4508|819
1647348440000|2022-03-15 12:47:20|4509.5|4508.5|4508.5|4507.5|4510.5|4509.5|4506.5|4505.5|4012
1647348450000|2022-03-15 12:47:30|4509|4508|4506|4505|4510|4508.5|4506|4505|834
1647348460000|2022-03-15 12:47:40|4506.5|4505.5|4507.5|4506.5|4507.5|4506.5|4506|4505.5|151
1647348470000|2022-03-15 12:47:50|4507|4506|4506.5|4505.5|4507|4506|4506|4505.5|500
1647348480000|2022-03-15 12:48:00|4506|4505|4506.5|4505.5|4506.5|4505.5|4505|4504|517
1647348490000|2022-03-15 12:48:10|4506|4505|4506|4505|4506.5|4505.5|4505.5|4505|195
1647348500000|2022-03-15 12:48:20|4505.5|4505.5|4509.5|4508.5|4510|4508.5|4505.5|4505.5|359
1647348510000|2022-03-15 12:48:30|4510|4509|4510|4509|4511|4510.5|4510|4508.5|1098
1647348520000|2022-03-15 12:48:40|4509.5|4508.5|4508.5|4507|4509.5|4509|4507.5|4506.5|523
1647348530000|2022-03-15 12:48:50|4508|4506.5|4506.5|4505.5|4508.5|4507|4505.5|4505|997
1647348540000|2022-03-15 12:49:00|4506||4506.5||4506.5||4506||168
1647348550000|2022-03-15 12:49:10|4506||4506.5||4506.5||4506||190
1647348560000|2022-03-15 12:49:20|4507|4506|4505.5|4505|4507.5|4506|4505.5|4504|2185
1647348570000|2022-03-15 12:49:30|4506|4504.5|4504|4503|4506|4505|4503|4502.5|1110
1647348580000|2022-03-15 12:49:40|4503.5|4503.5|4503.5|4503|4504.5|4503.5|4503.5|4503|460
1647348590000|2022-03-15 12:49:50|4504|4502.5|4505|4504|4505|4504|4502.5|4501.5|1558
1647348600000|2022-03-15 12:50:00|4505.5|4505|4505|4503.5|4506|4505|4504|4503|371
1647348610000|2022-03-15 12:50:10|4504.5|4503|4503|4502|4504.5|4503|4502|4501.5|1276
1647348620000|2022-03-15 12:50:20|4502.5|4502.5|4503|4502|4504.5|4503.5|4502.5|4501.5|1013
1647348630000|2022-03-15 12:50:30|4503.5|4501.5|4502.5|4501.5|4503.5|4502|4502|4500.5|1356
1647348640000|2022-03-15 12:50:40|4502|4501|4502.5|4501|4503|4501.5|4501.5|4500.5|1954
1647348650000|2022-03-15 12:50:50|4502|4501.5|4503|4502|4503.5|4502|4501.5|4501|894
1647348660000|2022-03-15 12:51:00|4502.5|4501.5|4503|4501.5|4504.5|4503.5|4502|4501|1798
1647348670000|2022-03-15 12:51:10|4502.5|4501|4502.5|4501|4504|4503|4502|4501|914
1647348680000|2022-03-15 12:51:20|4503|4501.5|4502.5|4502|4503.5|4502|4502.5|4501.5|76
1647348690000|2022-03-15 12:51:30||4501.5||4501||4501.5||4501|146
1647348700000|2022-03-15 12:51:40|4502|4500.5|4503.5|4503|4504|4503|4501.5|4500.5|1420
1647348710000|2022-03-15 12:51:50|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4502.5|4501.5|552
1647348720000|2022-03-15 12:52:00|4503|4503|4503.5|4502.5|4504.5|4503.5|4503|4502.5|333
1647348730000|2022-03-15 12:52:10|4504|4502|4502.5|4502|4504|4502|4502.5|4501|605
1647348740000|2022-03-15 12:52:20|4503|4502.5|4504|4503.5|4504.5|4503.5|4502.5|4501.5|185
1647348750000|2022-03-15 12:52:30|4503.5|4503|4503|4502.5|4503.5|4503|4503|4502|41
1647348760000|2022-03-15 12:52:40|4502.5|4502|4503|4502|4503|4502.5|4502|4501|673
1647348770000|2022-03-15 12:52:50|4502.5|4501.5|4501.5|4501|4503|4501.5|4501.5|4501|358
1647348780000|2022-03-15 12:53:00|4502|4501.5|4502.5|4501.5|4503|4501.5|4502|4501.5|64
1647348790000|2022-03-15 12:53:10|4503|4502|4503|4502|4503.5|4502|4502.5|4502|470
1647348800000|2022-03-15 12:53:20|||||||||214
1647348810000|2022-03-15 12:53:30|4502.5|4501.5|4502.5|4501.5|4503|4501.5|4501|4500|1313
1647348820000|2022-03-15 12:53:40|4502|4501|4502.5|4501.5|4503|4501.5|4502|4501|1628
1647348830000|2022-03-15 12:53:50|4502|4501|4503.5|4502.5|4504|4503|4502|4501|65
1647348840000|2022-03-15 12:54:00|4503|4503|4505|4504.5|4506|4505|4503|4503|851
1647348850000|2022-03-15 12:54:10|4505.5|4505|4504|4503|4507|4506|4503.5|4503|6095
1647348860000|2022-03-15 12:54:20|4505.5|4503.5|4504.5|4503.5|4505.5|4504.5|4504.5|4503.5|2500
1647348870000|2022-03-15 12:54:30|4505|4504|4504.5|4504|4506|4504.5|4504|4503.5|1351
1647348880000|2022-03-15 12:54:40|4504|4503.5|4502.5|4501.5|4504|4504|4502.5|4501|1216
1647348890000|2022-03-15 12:54:50|4503|4502|4503.5|4502.5|4504.5|4503.5|4502.5|4501.5|1435
1647348900000|2022-03-15 12:55:00|4504|4503|4503|4502.5|4504|4503|4503|4501.5|1030
1647348910000|2022-03-15 12:55:10|4502.5|4502|4504.5|4503.5|4504.5|4503.5|4502.5|4502|668
1647348920000|2022-03-15 12:55:20|4504|4503|4506|4505|4506|4505|4503.5|4503|1254
1647348930000|2022-03-15 12:55:30|4506.5|4505.5|4506|4505.5|4507|4506|4505.5|4504.5|1335
1647348940000|2022-03-15 12:55:40|4506.5|4506|4503.5|4502.5|4507|4506|4503|4502.5|4956
1647348950000|2022-03-15 12:55:50|4503|4502|4502.5|4502|4503.5|4502.5|4502.5|4501.5|894
1647348960000|2022-03-15 12:56:00|4503|4502.5|4502.5|4502|4503|4502.5|4502.5|4502|242
1647348970000|2022-03-15 12:56:10|4503|4502.5|4503.5|4502.5|4505|4504.5|4503|4502|228
1647348980000|2022-03-15 12:56:20|4504|4503|4504|4503.5|4504|4503.5|4504|4503|0
1647348990000|2022-03-15 12:56:30|4504.5|4504|4502.5|4501.5|4505.5|4504.5|4502.5|4501|699
1647349000000|2022-03-15 12:56:40|4502|4502|4501.5|4501|4502|4502|4501.5|4500.5|364
1647349010000|2022-03-15 12:56:50|4501|4500.5|4501|4500.5|4502|4501|4500.5|4500|1193
1647349020000|2022-03-15 12:57:00|4500.5|4500|4500.5|4499.5|4501|4500.5|4500|4499.5|805
1647349030000|2022-03-15 12:57:10|4500|4499|4501.5|4500.5|4501.5|4500.5|4500|4499|3
1647349040000|2022-03-15 12:57:20|4502|4501|4501|4500.5|4502.5|4501.5|4501|4500|0
1647349050000|2022-03-15 12:57:30|4501.5|4501|4499|4498.5|4502|4501|4499|4498|639
1647349060000|2022-03-15 12:57:40|4499.5|4499|4499|4498|4500|4499.5|4498.5|4497.5|432
1647349070000|2022-03-15 12:57:50|4499.5|4498.5|4499.5|4498.5|4501|4500|4499|4498|725
1647349080000|2022-03-15 12:58:00|4499|4499|4500|4499|4500|4499|4499|4499|163
1647349090000|2022-03-15 12:58:10|4500.5|4499.5|4500|4499|4500.5|4499.5|4499.5|4498.5|903
1647349100000|2022-03-15 12:58:20|4500.5|4500|4499.5|4499|4501.5|4501|4499|4498.5|7667
1647349110000|2022-03-15 12:58:30|4499|4498.5|4500.5|4499.5|4500.5|4499.5|4498.5|4497.5|1782
1647349120000|2022-03-15 12:58:40|4500|4499|4499|4498|4500|4499|4499|4498|359
1647349130000|2022-03-15 12:58:50|4498.5|4497.5|4500.5|4499.5|4500.5|4499.5|4498.5|4497.5|115
1647349140000|2022-03-15 12:59:00|4500|4499|4498|4496.5|4500|4499|4498|4496.5|655
1647349150000|2022-03-15 12:59:10|4498.5|4497|4499.5|4498.5|4500|4499|4497.5|4496.5|570
1647349160000|2022-03-15 12:59:20|4500|4498|4499|4498.5|4500|4499|4499|4498|198
1647349170000|2022-03-15 12:59:30|4499.5|4499|4501.5|4500.5|4501.5|4500.5|4499.5|4499|516
1647349180000|2022-03-15 12:59:40|4501|4500|4498.5|4498|4501|4500|4498.5|4498|2145
1647349190000|2022-03-15 12:59:50|4498|4497.5|4498|4497|4498.5|4497.5|4497.5|4496.5|441
1647349200000|2022-03-15 13:00:00|4498.5|4497.5|4494.5|4494|4499|4498|4494|4493|5680
1647349210000|2022-03-15 13:00:10|4494|4493.5|4495|4494.5|4497.5|4496|4494|4492.5|6333
1647349220000|2022-03-15 13:00:20|4495.5|4495|4494.5|4493.5|4496.5|4495.5|4494|4493|897
1647349230000|2022-03-15 13:00:30|4495|4494|4496|4495.5|4497.5|4497|4495|4494|539
1647349240000|2022-03-15 13:00:40|4495.5|4495|4494.5|4493.5|4496|4495|4494.5|4493.5|1067
1647349250000|2022-03-15 13:00:50|4494|4494|4494.5|4493.5|4495.5|4495|4493.5|4493|1622
1647349260000|2022-03-15 13:01:00|4494|4493|4496|4495|4496|4495|4493.5|4492.5|436
1647349270000|2022-03-15 13:01:10|4496.5|4495.5|4499.5|4498.5|4499.5|4498.5|4496|4495|232
1647349280000|2022-03-15 13:01:20|4500|4499|4502|4501|4502.5|4501|4500|4499|430
1647349290000|2022-03-15 13:01:30|4502.5|4501.5|4501|4500.5|4503.5|4502|4500.5|4500|1635
1647349300000|2022-03-15 13:01:40|4500.5|4500|4498|4497|4500.5|4500.5|4497.5|4496.5|1651
1647349310000|2022-03-15 13:01:50|4497.5|4497.5|4498|4497.5|4499.5|4498.5|4497.5|4497.5|1238
1647349320000|2022-03-15 13:02:00|4497.5|4497|4498|4497|4498|4497.5|4497|4496|1562
1647349330000|2022-03-15 13:02:10|4497.5|4497.5|4500.5|4499.5|4500.5|4499.5|4497.5|4497.5|364
1647349340000|2022-03-15 13:02:20|4501|4500|4500|4499.5|4501|4500|4499.5|4499|1200
1647349350000|2022-03-15 13:02:30|4500.5|4500|4501.5|4500.5|4502|4501|4499.5|4498.5|2022
1647349360000|2022-03-15 13:02:40|4502|4501|4501|4500.5|4502|4501|4500|4499|1118
1647349370000|2022-03-15 13:02:50|4501.5|4501|4502|4501|4503|4502|4500.5|4500|2598
1647349380000|2022-03-15 13:03:00|4501.5|4500.5|4501|4500.5|4502|4500.5|4501|4500|297
1647349390000|2022-03-15 13:03:10|4501.5|4500|4502|4501.5|4502|4501.5|4501|4500|1134
1647349400000|2022-03-15 13:03:20|4502.5|4502|4503|4502|4503|4502.5|4501|4500.5|4912
1647349410000|2022-03-15 13:03:30|4503.5|4502.5|4504.5|4504|4505|4504|4503|4502|3039
1647349420000|2022-03-15 13:03:40|4505|4504.5|4505.5|4504.5|4506|4505|4505|4504|148
1647349430000|2022-03-15 13:03:50|4505|4504|4504|4503|4505|4504|4503.5|4503|1532
1647349440000|2022-03-15 13:04:00|4504.5|4503.5|4506.5|4505.5|4507|4506|4504.5|4503.5|104
1647349450000|2022-03-15 13:04:10|4506|4505|4505.5|4505|4506.5|4505.5|4505.5|4504.5|753
1647349460000|2022-03-15 13:04:20|4506|4505.5|4505|4504.5|4506.5|4505.5|4505|4504.5|1469
1647349470000|2022-03-15 13:04:30|4504.5|4504|4505.5|4504.5|4506.5|4505.5|4504.5|4504|1450
1647349480000|2022-03-15 13:04:40|4506|4505|4506|4505.5|4507|4506|4505.5|4505|100
1647349490000|2022-03-15 13:04:50|4506.5|4505|4506|4505|4507|4506|4505|4504.5|306
1647349500000|2022-03-15 13:05:00|4505.5|4504.5|4508|4507|4508.5|4507.5|4505|4504.5|2934
1647349510000|2022-03-15 13:05:10|4507.5|4506.5|4511|4510|4511|4510|4507.5|4506.5|427
1647349520000|2022-03-15 13:05:20|4511.5|4510.5|4510|4509|4511.5|4510.5|4509.5|4509|1101
1647349530000|2022-03-15 13:05:30|4509.5|4509.5|4512.5|4511.5|4512.5|4511.5|4509.5|4509.5|1075
1647349540000|2022-03-15 13:05:40|4512|4512|4512.5|4511.5|4512.5|4512|4512|4511.5|356
1647349550000|2022-03-15 13:05:50|4512|4512|4512.5|4512|4514|4513|4512|4512|968
1647349560000|2022-03-15 13:06:00|4512|4511.5|4512.5|4511.5|4514|4513|4512|4511.5|1215
1647349570000|2022-03-15 13:06:10|4512|4512|4515|4514|4517.5|4517|4512|4512|2549
1647349580000|2022-03-15 13:06:20|4514.5|4514.5|4515|4514|4515.5|4514.5|4514.5|4514|1581
1647349590000|2022-03-15 13:06:30|4515.5|4514.5|4514.5|4514|4516.5|4515|4514.5|4514|1930
1647349600000|2022-03-15 13:06:40|4515|4514.5|4516.5|4516|4517.5|4516.5|4514.5|4514|1346
1647349610000|2022-03-15 13:06:50|4516|4515.5|4515.5|4514.5|4516|4515.5|4515.5|4514.5|298
1647349620000|2022-03-15 13:07:00|4515|4514|4516.5|4515.5|4516.5|4515.5|4514.5|4514|1678
1647349630000|2022-03-15 13:07:10|4516|4515|4516|4515|4517|4516|4515.5|4514.5|533
1647349640000|2022-03-15 13:07:20|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|0
1647349650000|2022-03-15 13:07:30|4515.5|4514.5|4515.5|4515|4516|4515|4515|4514|451
1647349660000|2022-03-15 13:07:40|4516|4514.5|4515.5|4514.5|4516.5|4515|4515|4514.5|739
1647349670000|2022-03-15 13:07:50|4515|4514|4514|4513.5|4515|4514|4514|4513.5|679
1647349680000|2022-03-15 13:08:00|4514.5|4514|4514.5|4514|4515|4514.5|4514|4513|629
1647349690000|2022-03-15 13:08:10|4514|4513.5|4513.5|4513|4514.5|4513.5|4513.5|4513|634
1647349700000|2022-03-15 13:08:20|4513|4512.5|4514|4513.5|4514.5|4514|4513|4512|0
1647349710000|2022-03-15 13:08:30|4513.5|4513|4514|4513|4514.5|4513.5|4513|4512.5|670
1647349720000|2022-03-15 13:08:40|4514.5|4513.5|4514.5|4513.5|4515|4514|4514|4513.5|55
1647349730000|2022-03-15 13:08:50|4514|4513|4515|4514|4516.5|4515.5|4514|4513|1338
1647349740000|2022-03-15 13:09:00|4515.5|4514.5|4516|4514.5|4516|4515|4514|4513|1155
1647349750000|2022-03-15 13:09:10|4515.5|4515|4515.5|4514.5|4516|4515|4515|4514.5|1
1647349760000|2022-03-15 13:09:20|4515|4515|4517.5|4516.5|4518|4517|4515|4515|212
1647349770000|2022-03-15 13:09:30|4517|4517|4516|4515|4517.5|4517|4516|4515|1011
1647349780000|2022-03-15 13:09:40|4515.5|4515.5|4516.5|4515.5|4516.5|4515.5|4515.5|4515|86
1647349790000|2022-03-15 13:09:50|4516|4515|4516|4515.5|4516.5|4515.5|4515.5|4514.5|1119
1647349800000|2022-03-15 13:10:00|4516.5|4516|4520|4519|4520|4519|4516.5|4516|577
1647349810000|2022-03-15 13:10:10|4520.5|4519.5|4520|4519|4522|4521|4520|4519|2427
1647349820000|2022-03-15 13:10:20|4519.5|4518.5|4521|4520.5|4521.5|4520.5|4519|4518.5|619
1647349830000|2022-03-15 13:10:30|4521.5|4520|4521|4520|4521.5|4520.5|4521|4520|566
1647349840000|2022-03-15 13:10:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|54
1647349850000|2022-03-15 13:10:50|4520|4519|4519.5|4518.5|4521|4520|4519|4518|585
1647349860000|2022-03-15 13:11:00|4519|4518|4519.5|4518.5|4520.5|4519.5|4518|4517.5|5004
1647349870000|2022-03-15 13:11:10|4520|4519|4523|4522|4523|4522.5|4520|4519|1993
1647349880000|2022-03-15 13:11:20|4523.5|4522.5|4523.5|4522.5|4524.5|4523.5|4523|4522.5|689
1647349890000|2022-03-15 13:11:30|4523|4522|4524|4523|4524.5|4523.5|4521.5|4520.5|1726
1647349900000|2022-03-15 13:11:40|4523.5|4522.5|4525.5|4524.5|4525.5|4524.5|4523|4522.5|813
1647349910000|2022-03-15 13:11:50|4525|4524|4526|4525|4526.5|4525.5|4524.5|4524|1702
1647349920000|2022-03-15 13:12:00|4525.5|4524.5|4524|4522.5|4526|4525|4523|4522|3962
1647349930000|2022-03-15 13:12:10|4524.5|4523|4525.5|4524.5|4526.5|4525.5|4524|4523|2244
1647349940000|2022-03-15 13:12:20|4525|4525|4525.5|4524|4526.5|4525.5|4524.5|4524|752
1647349950000|2022-03-15 13:12:30|4525|4524.5|4524.5|4523|4525.5|4524.5|4523.5|4523|1552
1647349960000|2022-03-15 13:12:40|4524|4523.5|4525.5|4524.5|4526|4525|4523.5|4523.5|189
1647349970000|2022-03-15 13:12:50|4525|4523.5|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|255
1647349980000|2022-03-15 13:13:00|4525|4525|4526|4525.5|4527|4526|4525|4524|834
1647349990000|2022-03-15 13:13:10|4526.5|4525|4525.5|4524.5|4527.5|4526.5|4525.5|4524.5|361
1647350000000|2022-03-15 13:13:20|4525|4524|4522.5|4521.5|4525|4524|4522.5|4521|534
1647350010000|2022-03-15 13:13:30|4523|4522|4523|4522|4523.5|4522.5|4522.5|4521.5|342
1647350020000|2022-03-15 13:13:40|4522.5|4521.5|4524.5|4523|4524.5|4523.5|4522|4521.5|432
1647350030000|2022-03-15 13:13:50|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|0
1647350040000|2022-03-15 13:14:00|4525|4524|4523|4522|4525|4524|4522.5|4522|886
1647350050000|2022-03-15 13:14:10|4522.5|4522.5|4519|4518|4522.5|4522.5|4518|4517|3034
1647350060000|2022-03-15 13:14:20|4518.5|4517.5|4516|4515|4518.5|4517.5|4515.5|4514.5|1978
1647350070000|2022-03-15 13:14:30|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|418
1647350080000|2022-03-15 13:14:40|4515.5|4514.5|4516|4515|4517|4515.5|4515|4514|417
1647350090000|2022-03-15 13:14:50|4515.5|4514.5|4515|4514.5|4516|4515|4515|4514.5|180
1647350100000|2022-03-15 13:15:00|4515.5|4515|4516|4515|4516|4515.5|4515.5|4514.5|169
1647350110000|2022-03-15 13:15:10|4515.5|4515.5|4519.5|4518.5|4520|4518.5|4515.5|4515.5|718
1647350120000|2022-03-15 13:15:20|4519|4518|4518|4517.5|4519.5|4518|4518|4516.5|1248
1647350130000|2022-03-15 13:15:30|4518.5|4518|4518|4516.5|4519|4518|4517|4516|1524
1647350140000|2022-03-15 13:15:40|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|30
1647350150000|2022-03-15 13:15:50|4518|4517|4517|4516|4518.5|4517.5|4516.5|4516|637
1647350160000|2022-03-15 13:16:00|4517.5|4516.5|4519|4518.5|4519.5|4518.5|4517|4516|175
1647350170000|2022-03-15 13:16:10|4519.5||4520||4520||4519.5||156
1647350180000|2022-03-15 13:16:20|4519.5|4518|4518.5|4517|4519.5|4518|4517.5|4516.5|878
1647350190000|2022-03-15 13:16:30|4518|4517.5|4520.5|4519.5|4520.5|4520|4518|4517.5|428
1647350200000|2022-03-15 13:16:40|4520|4520|4522|4521.5|4522.5|4522|4520|4519.5|1089
1647350210000|2022-03-15 13:16:50|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4521|0
1647350220000|2022-03-15 13:17:00|4522|4521|4522.5|4522|4522.5|4522|4522|4520.5|368
1647350230000|2022-03-15 13:17:10|4523|4522.5|4523|4522|4523.5|4523|4522.5|4522|566
1647350240000|2022-03-15 13:17:20|4523.5|4522.5|4523.5|4522.5|4524|4523.5|4523|4522|1642
1647350250000|2022-03-15 13:17:30|4523|4522|4523.5|4522.5|4524.5|4523.5|4523|4522|753
1647350260000|2022-03-15 13:17:40|4523|4523|4523|4522|4523.5|4523|4523|4521.5|1246
1647350270000|2022-03-15 13:17:50|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|0
1647350280000|2022-03-15 13:18:00|4522.5|4521.5|4523|4522|4523|4522|4522|4521|31
1647350290000|2022-03-15 13:18:10|4523.5|4522.5|4525|4524|4526|4525|4523.5|4522.5|323
1647350300000|2022-03-15 13:18:20|4525.5|4525|4525|4524|4526|4525|4524.5|4524|725
1647350310000|2022-03-15 13:18:30|4524.5|4524.5|4525.5|4524.5|4526.5|4525.5|4524.5|4524|1381
1647350320000|2022-03-15 13:18:40|4526|4525|4525.5|4525|4528|4527|4525.5|4524.5|2677
1647350330000|2022-03-15 13:18:50|4526|4525.5|4524.5|4524|4526.5|4526|4524.5|4524|803
1647350340000|2022-03-15 13:19:00|4525|4523.5|4525|4524|4527|4526|4525|4523.5|803
1647350350000|2022-03-15 13:19:10|4524.5|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|78
1647350360000|2022-03-15 13:19:20|4524|4523.5|4523.5|4522.5|4524|4523.5|4522.5|4521.5|1449
1647350370000|2022-03-15 13:19:30|4523|4522|4523.5|4522.5|4523.5|4522.5|4522|4521|1189
1647350380000|2022-03-15 13:19:40|4523|4522|4523.5|4522.5|4523.5|4522.5|4522.5|4521.5|353
1647350390000|2022-03-15 13:19:50|4524|4523|4524|4523|4524|4523.5|4523.5|4523|174
1647350400000|2022-03-15 13:20:00|4524.5|4523.5|4523.5|4522.5|4525|4524|4522.5|4522|531
1647350410000|2022-03-15 13:20:10|4524|4523|4525.5|4524.5|4525.5|4524.5|4523.5|4523|150
1647350420000|2022-03-15 13:20:20|4526|4525|4524.5|4523.5|4526|4525.5|4524|4523|583
1647350430000|2022-03-15 13:20:30|4524|4523|4523.5|4523|4524.5|4523.5|4523.5|4522.5|362
1647350440000|2022-03-15 13:20:40|4524|4523.5|4524.5|4523.5|4525|4524|4524|4523|822
1647350460000|2022-03-15 13:21:00|4524|4524|4523|4522|4524|4524|4522.5|4521.5|496
1647350470000|2022-03-15 13:21:10|4522.5|4522.5|4522|4521|4523.5|4523|4522|4521|976
1647350480000|2022-03-15 13:21:20|4522.5|4521.5|4524|4523.5|4524.5|4523.5|4522.5|4521.5|0
1647350490000|2022-03-15 13:21:30|4523.5|4523|4522.5|4521.5|4523.5|4523|4522.5|4521.5|827
1647350500000|2022-03-15 13:21:40|4522|4522|4521.5|4521|4522|4522|4521.5|4521|673
1647350510000|2022-03-15 13:21:50|4521|4520.5|4520.5|4519.5|4521|4520.5|4519.5|4519|1600
1647350520000|2022-03-15 13:22:00|4520|4518.5|4519.5|4518.5|4520|4519|4519.5|4518.5|1587
1647350530000|2022-03-15 13:22:10|4520|4519|4522|4521|4522|4521|4520|4519|623
1647350540000|2022-03-15 13:22:20|4522.5|4521.5|4522|4521|4523|4522|4521.5|4520.5|277
1647350550000|2022-03-15 13:22:30|4521.5|4520.5|4520|4519.5|4522|4520.5|4520|4519.5|347
1647350560000|2022-03-15 13:22:40|4520.5|4519|4520|4519|4521|4520|4519.5|4518.5|2821
1647350580000|2022-03-15 13:23:00|4519.5|4518.5|4518|4517|4519.5|4518.5|4518|4517|2904
1647350590000|2022-03-15 13:23:10|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|0
1647350600000|2022-03-15 13:23:20|4517.5|4516.5|4517.5|4516.5|4518|4517|4517.5|4516.5|428
1647350610000|2022-03-15 13:23:30|4517|4516|4517|4516|4517|4516|4515.5|4515|1201
1647350620000|2022-03-15 13:23:40|4517.5|4516.5|4517.5|4517|4518|4517|4517.5|4516.5|255
1647350630000|2022-03-15 13:23:50|4517|4516.5|4517|4516.5|4517.5|4516.5|4517|4516.5|109
1647350640000|2022-03-15 13:24:00|4517.5||4517.5||4517.5||4517||85
1647350650000|2022-03-15 13:24:10|4517|4516|4513|4512|4517|4516|4512|4511.5|1476
1647350660000|2022-03-15 13:24:20|4512.5|4512.5|4514.5|4513.5|4514.5|4514|4512.5|4512.5|496
1647350670000|2022-03-15 13:24:30|4515|4514|4516.5|4515|4516.5|4515|4515|4514|243
1647350680000|2022-03-15 13:24:40|4516|4514.5|4515.5|4515|4516|4515|4515|4514.5|285
1647350690000|2022-03-15 13:24:50|4515|4514.5|4515|4514.5|4515.5|4515|4515|4514.5|433
1647350700000|2022-03-15 13:25:00|4515.5|4515|4519|4518|4519.5|4518.5|4515.5|4515|1835
1647350710000|2022-03-15 13:25:10|4519.5|4518.5|4519|4518.5|4519.5|4518.5|4518.5|4518|2501
1647350720000|2022-03-15 13:25:20|4518.5|4518|4519|4518.5|4520|4518.5|4518.5|4518|445
1647350730000|2022-03-15 13:25:30|4518.5|4518|4518|4517.5|4518.5|4518.5|4518|4517.5|285
1647350740000|2022-03-15 13:25:40|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|199
1647350750000|2022-03-15 13:25:50|4517|4516.5|4516|4515.5|4517|4516.5|4516|4515|279
1647350760000|2022-03-15 13:26:00|4516.5|4516|4515|4514.5|4517|4516|4515|4513.5|999
1647350770000|2022-03-15 13:26:10|4515.5|4514|4514.5|4514|4515.5|4514.5|4514|4513|389
1647350780000|2022-03-15 13:26:20||4513.5||4513.5||4513.5||4513.5|0
1647350790000|2022-03-15 13:26:30|4514|4513|4513.5|4513|4514|4513|4513.5|4512.5|32
1647350800000|2022-03-15 13:26:40|4514|4512.5|4515|4514|4515|4514|4514|4512.5|452
1647350810000|2022-03-15 13:26:50|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|204
1647350820000|2022-03-15 13:27:00|4516.5|4515.5|4515|4514|4516.5|4515.5|4514.5|4513.5|636
1647350830000|2022-03-15 13:27:10|4515.5|4514.5|4516|4515.5|4517.5|4516.5|4515|4514.5|504
1647350840000|2022-03-15 13:27:20|4516.5|4516|4516|4515.5|4517|4516|4516|4515.5|273
1647350850000|2022-03-15 13:27:30|4516.5|4515|4516.5|4516|4517|4516|4516|4515|291
1647350860000|2022-03-15 13:27:40|4517|4516.5|4518|4517|4518.5|4517.5|4517|4516|635
1647350870000|2022-03-15 13:27:50|4517.5|4517.5|4519|4518|4519|4518|4517.5|4517.5|0
1647350880000|2022-03-15 13:28:00|4518.5|4517.5|4520|4519|4520|4519|4517.5|4517|463
1647350890000|2022-03-15 13:28:10|4519.5|4518.5|4516|4515.5|4520|4519.5|4515.5|4514.5|1570
1647350900000|2022-03-15 13:28:20|4516.5|4516|4517|4516|4517|4516|4515|4514.5|1745
1647350910000|2022-03-15 13:28:30|4516.5|4516.5|4517|4516.5|4517|4516.5|4516.5|4516|534
1647350920000|2022-03-15 13:28:40|4517.5|4517|4516.5|4515.5|4519|4518.5|4516.5|4515|2073
1647350930000|2022-03-15 13:28:50|4517|4516|4518|4517|4518.5|4517.5|4516|4515|170
1647350940000|2022-03-15 13:29:00|4518.5|4517.5|4517.5|4517|4518.5|4517.5|4517.5|4516.5|0
1647350950000|2022-03-15 13:29:10|4518|4517.5|4518|4517|4519.5|4519|4517.5|4517|557
1647350960000|2022-03-15 13:29:20|4517.5|4516.5|4515.5|4514.5|4517.5|4517|4515.5|4514.5|1513
1647350970000|2022-03-15 13:29:30|4515|4514|4515|4514|4516|4515.5|4515|4513.5|2932
1647350980000|2022-03-15 13:29:40|4515.5|4514.5|4514.5|4514|4515.5|4515|4514.5|4514|1068
1647350990000|2022-03-15 13:29:50|4515|4514.5|4511|4510|4515.5|4514.5|4509.5|4508.5|2992
1647351000000|2022-03-15 13:30:00|4510.5|4509.5|4503.5|4503|4510.5|4510|4499|4498|18857
1647351010000|2022-03-15 13:30:10|4503|4502.5|4498|4497.5|4503|4503|4498|4497.5|8819
1647351020000|2022-03-15 13:30:20|4498.5|4497|4492.5|4491.5|4498.5|4497|4492|4491|6899
1647351030000|2022-03-15 13:30:30|4492|4491|4498.5|4497.5|4499.5|4498.5|4492|4491|7996
1647351040000|2022-03-15 13:30:40|4499|4498|4498|4496.5|4502|4500.5|4496.5|4495.5|3892
1647351050000|2022-03-15 13:30:50|4498.5|4497|4501|4500|4502|4501.5|4497|4496|1565
1647351060000|2022-03-15 13:31:00|4500.5|4499.5|4503.5|4502|4504.5|4503.5|4500|4499.5|4459
1647351070000|2022-03-15 13:31:10|4503|4501.5|4508|4507|4508|4507|4503|4501.5|46
1647351080000|2022-03-15 13:31:20|4507.5|4506.5|4505.5|4504.5|4508.5|4507.5|4502.5|4501.5|3103
1647351090000|2022-03-15 13:31:30|4506|4504|4505|4504|4507.5|4506.5|4501|4500|7906
1647351100000|2022-03-15 13:31:40|4504.5|4504.5|4505|4504.5|4507.5|4506.5|4504.5|4504|338
1647351110000|2022-03-15 13:31:50|4505.5|4504|4507|4506|4508|4507.5|4504.5|4504|1979
1647351120000|2022-03-15 13:32:00|4507.5|4506.5|4506.5|4505.5|4508|4507|4505|4504.5|752
1647351130000|2022-03-15 13:32:10|4506|4506|4509|4507.5|4512|4511|4506|4506|6507
1647351140000|2022-03-15 13:32:20|4508.5|4508|4507|4506|4511.5|4510.5|4506.5|4505.5|981
1647351150000|2022-03-15 13:32:30|4506.5|4505.5|4504.5|4503.5|4506.5|4505.5|4502.5|4502|496
1647351160000|2022-03-15 13:32:40|4505|4504|4503.5|4502.5|4505|4504.5|4503.5|4502.5|171
1647351170000|2022-03-15 13:32:50|4504|4503|4502|4501|4504|4503|4501|4500|613
1647351180000|2022-03-15 13:33:00|4502.5|4501.5|4507.5|4507|4508|4507|4502.5|4501.5|3109
1647351190000|2022-03-15 13:33:10|4508|4507.5|4507.5|4506.5|4509|4507.5|4506|4505.5|568
1647351200000|2022-03-15 13:33:20|4507|4506|4505.5|4504.5|4507.5|4506.5|4504|4503.5|227
1647351210000|2022-03-15 13:33:30|4505|4504|4507|4506.5|4507.5|4506.5|4504|4503|293
1647351220000|2022-03-15 13:33:40|4507.5|4507|4504.5|4503.5|4508.5|4507|4504|4503|488
1647351230000|2022-03-15 13:33:50|4504|4503|4507|4506|4507|4506|4502.5|4501.5|3916
1647351240000|2022-03-15 13:34:00|4507.5|4506.5|4507.5|4506.5|4509.5|4508|4504.5|4503.5|7047
1647351250000|2022-03-15 13:34:10|4507|4506|4509|4508.5|4510|4509|4507|4505.5|1105
1647351260000|2022-03-15 13:34:20|4509.5|4508|4509.5|4508.5|4510.5|4509.5|4507.5|4506|1320
1647351270000|2022-03-15 13:34:30|4510|4509|4509|4507.5|4511|4510|4508|4507|4625
1647351280000|2022-03-15 13:34:40|4508.5|4507|4507|4506|4508.5|4507|4506|4504.5|716
1647351290000|2022-03-15 13:34:50|4507.5|4506.5|4510|4509|4510|4509|4507|4506.5|1766
1647351300000|2022-03-15 13:35:00|4509.5|4509.5|4514|4513|4514.5|4513.5|4509.5|4509|2820
1647351310000|2022-03-15 13:35:10|4513.5|4512.5|4514.5|4513.5|4515|4514.5|4512|4511|1402
1647351320000|2022-03-15 13:35:20|4514|4513|4513.5|4512.5|4514.5|4513|4511|4510|1948
1647351330000|2022-03-15 13:35:30|4513|4512|4512.5|4511.5|4515|4513.5|4511|4510.5|2720
1647351340000|2022-03-15 13:35:40|4513|4512|4510.5|4510|4513|4512|4509.5|4508|664
1647351350000|2022-03-15 13:35:50|4511|4509.5|4513|4512|4514|4513|4508.5|4507.5|201
1647351360000|2022-03-15 13:36:00|4512.5|4511.5|4515|4514|4515|4514|4512|4511|1838
1647351370000|2022-03-15 13:36:10|4515.5|4514.5|4517.5|4516.5|4519|4517.5|4515.5|4514.5|977
1647351380000|2022-03-15 13:36:20|4518|4517|4516.5|4515.5|4519|4518|4515|4514.5|1530
1647351390000|2022-03-15 13:36:30|4517|4516|4522|4521|4524.5|4523|4517|4516|2272
1647351400000|2022-03-15 13:36:40|4521.5|4520.5|4522|4521|4523|4522.5|4520.5|4519.5|1233
1647351410000|2022-03-15 13:36:50|4521.5|4520.5|4523|4522|4523|4522|4520|4519|623
1647351420000|2022-03-15 13:37:00|4522.5|4522.5|4522.5|4521.5|4524|4523|4522|4521|857
1647351430000|2022-03-15 13:37:10|4523|4522|4524|4523|4526.5|4525|4522.5|4522|1129
1647351440000|2022-03-15 13:37:20|4524.5|4523.5|4524|4523|4524.5|4523.5|4523|4522|848
1647351450000|2022-03-15 13:37:30|4524.5|4523.5|4527|4525.5|4527|4525.5|4523|4522.5|2664
1647351460000|2022-03-15 13:37:40|4527.5|4526|4527.5|4526.5|4529.5|4528.5|4527|4526|531
1647351470000|2022-03-15 13:37:50|4527|4526|4525|4524|4528.5|4527.5|4524.5|4523.5|1785
1647351480000|2022-03-15 13:38:00|4525.5|4524.5|4525.5|4524.5|4526|4524.5|4523.5|4522.5|2693
1647351490000|2022-03-15 13:38:10|4525|4524|4524.5|4523.5|4526.5|4525.5|4524.5|4523|81
1647351500000|2022-03-15 13:38:20|4525|4524|4525|4524|4526|4525|4524.5|4523.5|192
1647351510000|2022-03-15 13:38:30|4524.5|4523.5|4522.5|4521.5|4524.5|4523.5|4522|4521|654
1647351520000|2022-03-15 13:38:40|4522|4521|4522|4520.5|4522|4521|4520.5|4519.5|337
1647351530000|2022-03-15 13:38:50|4522.5|4521|4524.5|4523|4525|4524|4522.5|4521|759
1647351540000|2022-03-15 13:39:00|4525|4523.5|4525|4524.5|4525|4524.5|4523|4522|1456
1647351550000|2022-03-15 13:39:10|4524.5|4524|4525|4524.5|4527|4525.5|4523|4521.5|3874
1647351560000|2022-03-15 13:39:20|4524.5|4524|4524|4523|4525|4524.5|4523.5|4523|1590
1647351570000|2022-03-15 13:39:30|4523.5|4522|4522|4521|4524|4522.5|4518|4517.5|17932
1647351580000|2022-03-15 13:39:40|4521.5|4520.5|4523|4521.5|4523|4522|4521|4520|416
1647351590000|2022-03-15 13:39:50|4522.5|4521|4523|4522.5|4525|4523.5|4521.5|4521|12211
1647351600000|2022-03-15 13:40:00|4523.5|4523|4525|4524|4525|4524|4520|4519|3344
1647351610000|2022-03-15 13:40:10|4525.5|4524.5|4526.5|4525.5|4527.5|4526|4524.5|4524|5653
1647351620000|2022-03-15 13:40:20|4527|4525|4527|4525.5|4529|4528|4525.5|4525|520
1647351630000|2022-03-15 13:40:30|4526.5|4525|4525|4524.5|4526.5|4525.5|4524.5|4524|1085
1647351640000|2022-03-15 13:40:40|4526|4524|4526.5|4525.5|4528.5|4527|4525|4524|571
1647351650000|2022-03-15 13:40:50|4526|4525|4526.5|4526|4526.5|4526|4525.5|4524.5|262
1647351660000|2022-03-15 13:41:00|4526|4525.5|4528|4527|4529|4527.5|4526|4525.5|444
1647351670000|2022-03-15 13:41:10|4528.5|4527.5|4525.5|4524|4528.5|4528|4525|4524|2131
1647351680000|2022-03-15 13:41:20|4525|4524.5|4524.5|4524|4525.5|4525|4524.5|4524|374
1647351690000|2022-03-15 13:41:30|4524|4523.5|4520|4519.5|4524|4523.5|4520|4519.5|1233
1647351700000|2022-03-15 13:41:40|4519.5|4518.5|4517.5|4516|4519.5|4518.5|4517|4515.5|2736
1647351710000|2022-03-15 13:41:50|4517|4517|4516|4515|4518|4517|4515.5|4515|717
1647351720000|2022-03-15 13:42:00|4515.5|4515.5|4517.5|4516.5|4520|4519|4515.5|4515|8539
1647351730000|2022-03-15 13:42:10|4517|4515.5|4516|4514.5|4518|4517|4515|4513.5|8298
1647351740000|2022-03-15 13:42:20|4516.5|4515|4511|4510.5|4516.5|4515.5|4511|4510.5|1529
1647351750000|2022-03-15 13:42:30|4510.5|4509.5|4509|4507.5|4510.5|4509.5|4508|4506.5|1388
1647351760000|2022-03-15 13:42:40|4508.5|4508|4508|4507.5|4509.5|4508.5|4508|4507|940
1647351770000|2022-03-15 13:42:50|4508.5|4508|4507|4506|4509.5|4508.5|4506|4504.5|2343
1647351780000|2022-03-15 13:43:00|4506.5|4506.5|4508|4507|4508|4507|4505.5|4504|3813
1647351790000|2022-03-15 13:43:10|4507.5|4506.5|4509|4508|4509|4508|4507|4506|869
1647351800000|2022-03-15 13:43:20|4508.5|4507.5|4505.5|4504.5|4508.5|4507.5|4504.5|4503.5|253
1647351810000|2022-03-15 13:43:30|4505|4504|4501.5|4500.5|4505|4504|4501|4500|2429
1647351820000|2022-03-15 13:43:40|4501|4500|4499.5|4498|4501.5|4500.5|4498.5|4497.5|2713
1647351830000|2022-03-15 13:43:50|4499|4497.5|4497|4496|4499|4497.5|4496.5|4495.5|542
1647351840000|2022-03-15 13:44:00|4496.5|4495.5|4491|4490|4497.5|4497|4490.5|4490|1703
1647351850000|2022-03-15 13:44:10|4491.5|4490.5|4493.5|4492.5|4496|4494.5|4489.5|4489|2090
1647351860000|2022-03-15 13:44:20|4493|4492|4493|4492|4495.5|4494.5|4493|4492|566
1647351870000|2022-03-15 13:44:30|4493.5|4492.5|4494|4493|4495.5|4494.5|4492.5|4492|1972
1647351880000|2022-03-15 13:44:40|4493.5|4492.5|4492.5|4491|4494|4492.5|4490.5|4489|1747
1647351890000|2022-03-15 13:44:50|4491.5|4490.5|4490|4489|4491.5|4490.5|4490|4489|654
1647351900000|2022-03-15 13:45:00|4489.5|4489.5|4490|4489|4490|4489.5|4487|4486|3051
1647351910000|2022-03-15 13:45:10|4490.5|4489.5|4491|4490|4492.5|4491.5|4490|4489|2020
1647351920000|2022-03-15 13:45:20|4490.5|4490.5|4495|4493.5|4495|4493.5|4490.5|4490|1907
1647351930000|2022-03-15 13:45:30|4494.5|4494|4494.5|4493.5|4495.5|4494.5|4494|4492.5|642
1647351940000|2022-03-15 13:45:40|4493.5|4493|4491|4490|4494|4493|4491|4489|880
1647351950000|2022-03-15 13:45:50|4491.5|4489.5|4489|4488|4491.5|4490|4488.5|4488|281
1647351960000|2022-03-15 13:46:00|4488.5|4487.5|4486|4485|4488.5|4488|4484|4483|1305
1647351970000|2022-03-15 13:46:10|4486.5|4485.5|4487|4486|4487|4486|4484|4483|1417
1647351980000|2022-03-15 13:46:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485|358
1647351990000|2022-03-15 13:46:30|4486|4484.5|4485|4484.5|4487|4486|4484|4482.5|2391
1647352000000|2022-03-15 13:46:40|4484.5|4483.5|4484.5|4483|4486|4485|4484|4483|603
1647352010000|2022-03-15 13:46:50|4484|4483.5|4481.5|4480.5|4484.5|4483.5|4480.5|4480|3775
1647352020000|2022-03-15 13:47:00|4482|4480|4483|4482|4484|4483|4481|4480|1313
1647352030000|2022-03-15 13:47:10|4483.5|4483|4485|4484|4485|4484|4483|4482|749
1647352040000|2022-03-15 13:47:20|4484.5|4484.5|4489.5|4488.5|4490|4488.5|4484.5|4484.5|153
1647352050000|2022-03-15 13:47:30|4490|4489|4492.5|4491.5|4492.5|4491.5|4490|4489|1937
1647352060000|2022-03-15 13:47:40|4492|4492|4491.5|4490.5|4493|4492|4491|4490.5|3301
1647352070000|2022-03-15 13:47:50|4492|4491|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|2993
1647352080000|2022-03-15 13:48:00|4491|4490|4491.5|4490.5|4493|4491.5|4490|4489|414
1647352090000|2022-03-15 13:48:10|4491|4490|4492.5|4491.5|4492.5|4491.5|4489.5|4488|70
1647352100000|2022-03-15 13:48:20|4493|4492|4494|4493.5|4495|4493.5|4493|4491.5|340
1647352110000|2022-03-15 13:48:30|4494.5|4493|4495|4493.5|4495|4494|4494|4493|809
1647352120000|2022-03-15 13:48:40|4494.5|4494|4495|4494|4496|4494.5|4494.5|4493.5|532
1647352130000|2022-03-15 13:48:50|4494.5|4494.5|4495|4494|4497.5|4496.5|4494.5|4494|1717
1647352140000|2022-03-15 13:49:00|4494.5|4493.5|4494.5|4493.5|4496.5|4495.5|4494|4493|1808
1647352150000|2022-03-15 13:49:10|4494|4492.5|4493|4492|4494|4492.5|4492|4491|848
1647352160000|2022-03-15 13:49:20|4492.5|4492.5|4493.5|4492.5|4494|4493|4492|4491|1351
1647352170000|2022-03-15 13:49:30|4494|4492|4494|4492.5|4494|4493|4491.5|4491|921
1647352180000|2022-03-15 13:49:40|4493|4492|4492|4491|4494.5|4494|4492|4491|1656
1647352190000|2022-03-15 13:49:50|4492.5|4491.5|4493.5|4492|4494.5|4493.5|4490|4489|4284
1647352200000|2022-03-15 13:50:00|4494|4492.5|4490.5|4489.5|4495|4494|4490|4489|2108
1647352210000|2022-03-15 13:50:10|4491|4490|4492|4491|4492.5|4491.5|4490|4489|602
1647352220000|2022-03-15 13:50:20|4491.5|4490|4490.5|4489.5|4491.5|4490|4489.5|4488|1134
1647352230000|2022-03-15 13:50:30|4491|4490|4493|4492|4493|4492|4490.5|4489.5|2510
1647352240000|2022-03-15 13:50:40|4493.5|4492.5|4492.5|4491.5|4494|4493|4491.5|4490.5|3102
1647352250000|2022-03-15 13:50:50|4493|4492|4493.5|4492.5|4494.5|4493.5|4492|4490.5|2423
1647352260000|2022-03-15 13:51:00|4493|4492|4493|4491.5|4494|4493|4492|4491|456
1647352270000|2022-03-15 13:51:10|4492.5|4492.5|4492|4491|4493|4492.5|4491|4490.5|978
1647352280000|2022-03-15 13:51:20|4492.5|4491.5|4491.5|4490.5|4493|4492|4490|4489.5|2149
1647352290000|2022-03-15 13:51:30|4491|4490|4490.5|4489.5|4492|4491|4490.5|4489.5|1339
1647352300000|2022-03-15 13:51:40|4491|4490.5|4491|4490|4492|4491|4490|4489.5|2016
1647352310000|2022-03-15 13:51:50|4491.5|4489.5|4490|4489.5|4492|4490|4490|4489|1199
1647352320000|2022-03-15 13:52:00|4490.5|4489|4485.5|4484.5|4490.5|4489|4484.5|4483|3385
1647352330000|2022-03-15 13:52:10|4486|4485|4485.5|4484|4487|4486|4485|4484|1484
1647352340000|2022-03-15 13:52:20|4485|4484.5|4489|4488.5|4489.5|4488.5|4485|4484.5|2074
1647352350000|2022-03-15 13:52:30|4488.5|4488|4486.5|4485.5|4488.5|4488.5|4485|4484|2328
1647352360000|2022-03-15 13:52:40|4487|4486|4487|4486|4488.5|4487.5|4485.5|4484.5|991
1647352370000|2022-03-15 13:52:50|4487.5|4486.5|4490.5|4489.5|4491|4490|4487.5|4486.5|363
1647352380000|2022-03-15 13:53:00|4491|4490|4492|4491|4492|4491|4490|4489|2314
1647352390000|2022-03-15 13:53:10|4491|4490.5|4491|4490|4492|4491|4491|4490|488
1647352400000|2022-03-15 13:53:20|4491.5|4489.5|4490.5|4489|4491.5|4490.5|4489.5|4488.5|3193
1647352410000|2022-03-15 13:53:30|4490|4488.5|4489.5|4488.5|4491|4490|4488.5|4488|2128
1647352420000|2022-03-15 13:53:40|4489|4488|4490.5|4489|4491|4489.5|4488.5|4487.5|1227
1647352430000|2022-03-15 13:53:50|4490|4488.5|4489.5|4488.5|4490|4488.5|4487|4486.5|694
1647352440000|2022-03-15 13:54:00|4489|4489|4486.5|4485.5|4490|4489|4486.5|4485.5|1227
1647352450000|2022-03-15 13:54:10|4486|4485|4485|4483.5|4486|4485|4484|4482.5|230
1647352460000|2022-03-15 13:54:20|4484.5|4483|4485|4484|4485|4484|4483|4482|2410
1647352470000|2022-03-15 13:54:30|4484.5|4483.5|4484|4483|4485|4484|4484|4483|1093
1647352480000|2022-03-15 13:54:40|4483.5|4482.5|4485.5|4484.5|4486|4485|4483|4482|450
1647352490000|2022-03-15 13:54:50|4485|4484|4484|4483.5|4485.5|4484.5|4483.5|4482.5|700
1647352500000|2022-03-15 13:55:00|4484.5|4484|4487|4485.5|4487|4486|4484.5|4484|2785
1647352510000|2022-03-15 13:55:10|4487.5|4486|4490.5|4489.5|4491|4490|4487.5|4486|850
1647352520000|2022-03-15 13:55:20|4491|4490|4491|4490|4491|4490|4489|4488.5|1190
1647352530000|2022-03-15 13:55:30|4491.5|4490.5|4491|4490|4491.5|4490.5|4490|4489|2192
1647352540000|2022-03-15 13:55:40|4490.5|4489.5|4492|4491|4493.5|4492.5|4490|4489|4592
1647352550000|2022-03-15 13:55:50|4491.5|4490.5|4492|4491|4492|4491.5|4491|4490|410
1647352560000|2022-03-15 13:56:00|4491.5|4490.5|4492.5|4491.5|4493|4492|4491|4490|1553
1647352570000|2022-03-15 13:56:10|4492|4491|4492.5|4492|4492.5|4492|4492|4491|257
1647352580000|2022-03-15 13:56:20|4493|4492.5|4493|4492|4493.5|4493|4492.5|4491.5|1405
1647352590000|2022-03-15 13:56:30|4492.5|4491.5|4488.5|4488|4492.5|4491.5|4488.5|4487.5|414
1647352600000|2022-03-15 13:56:40|4489|4487.5|4488|4487|4490|4489|4488|4487|913
1647352610000|2022-03-15 13:56:50|4488.5|4487.5|4490|4489|4490.5|4489.5|4488.5|4487.5|1192
1647352620000|2022-03-15 13:57:00|4489.5|4488.5|4488.5|4487|4490.5|4489|4488|4487|1044
1647352630000|2022-03-15 13:57:10|4489|4487.5|4490|4488.5|4490|4489|4488|4487|433
1647352640000|2022-03-15 13:57:20|4490.5|4489|4487.5|4486.5|4491|4490|4487|4486.5|5332
1647352650000|2022-03-15 13:57:30|4487|4486|4486|4485|4487.5|4486|4485.5|4484.5|833
1647352660000|2022-03-15 13:57:40|4485.5|4484.5|4484|4482.5|4486|4485.5|4483.5|4482|814
1647352670000|2022-03-15 13:57:50|4483.5|4482|4484|4483.5|4484|4483.5|4482.5|4481|1885
1647352680000|2022-03-15 13:58:00|4483.5|4483|4484|4482.5|4485.5|4484.5|4483|4482|1936
1647352690000|2022-03-15 13:58:10|4483.5|4483|4481.5|4480.5|4484|4483.5|4481.5|4480|1753
1647352700000|2022-03-15 13:58:20|4482|4481|4480|4479|4482.5|4481.5|4480|4479|16019
1647352710000|2022-03-15 13:58:30|4479.5|4478.5|4479.5|4478.5|4481.5|4480.5|4479|4478|2596
1647352720000|2022-03-15 13:58:40|4480|4479|4481.5|4481|4483|4482|4479.5|4479|2368
1647352730000|2022-03-15 13:58:50|4481|4480.5|4483|4482.5|4484|4482.5|4480.5|4479.5|2070
1647352740000|2022-03-15 13:59:00|4483.5|4482|4483|4482|4483.5|4482.5|4481.5|4480.5|797
1647352750000|2022-03-15 13:59:10|4482.5|4481.5|4483.5|4482.5|4483.5|4483|4481|4480.5|3046
1647352760000|2022-03-15 13:59:20|4483|4483|4483|4482|4484.5|4483|4482|4481.5|1954
1647352770000|2022-03-15 13:59:30|4484|4482.5|4483|4482|4484|4483|4481.5|4480.5|722
1647352780000|2022-03-15 13:59:40|4483.5|4482.5|4481.5|4481|4483.5|4482.5|4481.5|4480.5|42
1647352790000|2022-03-15 13:59:50|4481|4480.5|4480.5|4479.5|4481.5|4480.5|4480|4479.5|497
1647352800000|2022-03-15 14:00:00|4481|4480|4478|4477|4481|4480|4477.5|4477|2740
1647352810000|2022-03-15 14:00:10|4477.5|4476.5|4478|4477|4479.5|4478.5|4476.5|4475|3039
1647352820000|2022-03-15 14:00:20|4478.5|4476.5|4477.5|4476.5|4478.5|4478|4477|4476|604
1647352830000|2022-03-15 14:00:30|4478|4477|4475.5|4475|4479|4478|4475.5|4475|4841
1647352840000|2022-03-15 14:00:40|4476|4474|4478|4477|4478|4477|4473|4472|2236
1647352850000|2022-03-15 14:00:50|4477.5|4476.5|4474.5|4473.5|4478|4476.5|4474|4473|981
1647352860000|2022-03-15 14:01:00|4475|4474|4476.5|4476|4479|4478|4474.5|4473.5|4855
1647352870000|2022-03-15 14:01:10|4476|4475|4476.5|4475.5|4477|4476.5|4476|4475|893
1647352880000|2022-03-15 14:01:20|4476|4475|4475|4474|4476|4475|4474|4473.5|1160
1647352890000|2022-03-15 14:01:30|4474.5|4473.5|4473|4472|4474.5|4473.5|4472|4471.5|1702
1647352900000|2022-03-15 14:01:40|4472.5|4471.5|4473.5|4473|4475|4474|4472.5|4471|2729
1647352910000|2022-03-15 14:01:50|4474|4473.5|4473.5|4472.5|4475|4474|4472|4471|1806
1647352920000|2022-03-15 14:02:00|4473|4472|4469.5|4468.5|4473|4472|4469|4468|1529
1647352930000|2022-03-15 14:02:10|4469|4468|4470.5|4469.5|4471|4470|4468|4467.5|2707
1647352940000|2022-03-15 14:02:20|4470|4469|4469|4468|4470|4469|4468|4467.5|2410
1647352950000|2022-03-15 14:02:30|4468.5|4467.5|4467|4466|4469|4468|4466.5|4466|880
1647352960000|2022-03-15 14:02:40|4466.5|4465.5|4467|4466|4467.5|4467|4466|4465|1406
1647352970000|2022-03-15 14:02:50|4466.5|4465.5|4465|4464|4467|4466|4464.5|4463|1355
1647352980000|2022-03-15 14:03:00|4465.5|4464.5|4465|4464|4466|4465.5|4464.5|4464|2043
1647352990000|2022-03-15 14:03:10|4464.5|4463.5|4468|4467|4468|4467|4463.5|4463|354
1647353000000|2022-03-15 14:03:20|4468.5|4467.5|4468|4467|4469|4468|4468|4467|1654
1647353010000|2022-03-15 14:03:30|4467.5|4466.5|4467|4466|4467.5|4466.5|4466|4465|1427
1647353020000|2022-03-15 14:03:40|4467.5|4466.5|4465|4463.5|4468|4466.5|4464|4463|1115
1647353030000|2022-03-15 14:03:50|4464.5|4463|4463.5|4462.5|4465|4464|4463|4461.5|1166
1647353040000|2022-03-15 14:04:00|4463|4462|4466|4465|4466|4465|4462.5|4461.5|1843
1647353050000|2022-03-15 14:04:10|4466.5|4465.5|4472.5|4471.5|4473|4471.5|4466.5|4465.5|530
1647353060000|2022-03-15 14:04:20|4472|4471|4470.5|4469.5|4472|4471.5|4470|4469|474
1647353070000|2022-03-15 14:04:30|4471|4470|4469|4468|4472|4471|4469|4468|2999
1647353080000|2022-03-15 14:04:40|4468.5|4468.5|4467|4466|4468.5|4468.5|4466.5|4465.5|990
1647353090000|2022-03-15 14:04:50|4467.5|4466.5|4464.5|4463.5|4467.5|4467|4464|4463|1869
1647353100000|2022-03-15 14:05:00|4465|4464|4469|4467.5|4470|4468.5|4465|4464|1255
1647353110000|2022-03-15 14:05:10|4468.5|4468|4472|4471|4472.5|4471.5|4467|4466|1570
1647353120000|2022-03-15 14:05:20|4471.5|4470|4471.5|4470|4472|4471.5|4470.5|4470|422
1647353130000|2022-03-15 14:05:30|4471|4470.5|4470|4469|4471.5|4470.5|4469.5|4468|437
1647353140000|2022-03-15 14:05:40|4469.5|4468.5|4467|4465.5|4471|4470|4466.5|4465|1351
1647353150000|2022-03-15 14:05:50|4468|4466|4467.5|4466.5|4469|4468|4467|4466|390
1647353160000|2022-03-15 14:06:00|4467|4466|4466|4465|4468|4467|4466|4465|753
1647353170000|2022-03-15 14:06:10|4465.5|4465.5|4469|4467.5|4469|4468|4465.5|4465.5|1060
1647353180000|2022-03-15 14:06:20|4468.5|4467|4467|4466|4469|4467.5|4466.5|4465.5|1139
1647353190000|2022-03-15 14:06:30|4467.5|4466.5|4469|4468|4469.5|4468|4467|4466|854
1647353200000|2022-03-15 14:06:40|4468.5|4468.5|4467.5|4466.5|4470|4468.5|4466.5|4465.5|1370
1647353210000|2022-03-15 14:06:50|4467|4466|4465.5|4464.5|4467|4466|4465.5|4464.5|592
1647353220000|2022-03-15 14:07:00|4465|4464|4464|4463|4465.5|4464.5|4463.5|4463|921
1647353230000|2022-03-15 14:07:10|4464.5|4463.5|4463.5|4462.5|4465|4464|4463.5|4462.5|1048
1647353240000|2022-03-15 14:07:20|4463|4462|4461.5|4461|4463.5|4462|4461.5|4461|419
1647353250000|2022-03-15 14:07:30|4462|4460.5|4461|4460|4462.5|4460.5|4460|4459|1854
1647353260000|2022-03-15 14:07:40|4460.5|4459.5|4460.5|4459.5|4461|4460|4459.5|4458.5|2136
1647353270000|2022-03-15 14:07:50|4461|4460|4457.5|4456|4461|4460|4457|4455.5|1915
1647353280000|2022-03-15 14:08:00|4457|4456.5|4456.5|4455.5|4457.5|4456.5|4455.5|4455|1014
1647353290000|2022-03-15 14:08:10|4456|4456|4454.5|4454|4458|4456.5|4454.5|4454|3100
1647353300000|2022-03-15 14:08:20|4455|4453.5|4453.5|4452.5|4455|4453.5|4452.5|4451|2912
1647353310000|2022-03-15 14:08:30|4453|4452|4451.5|4450.5|4453.5|4452.5|4450.5|4448|17305
1647353320000|2022-03-15 14:08:40|4452|4451|4456|4455|4458.5|4457|4452|4451|9925
1647353330000|2022-03-15 14:08:50|4455.5|4454.5|4456|4455.5|4457|4456|4455|4454|2365
1647353340000|2022-03-15 14:09:00|4455.5|4455|4456|4455|4456|4455|4454|4452.5|1795
1647353350000|2022-03-15 14:09:10|4456.5|4455.5|4453.5|4452.5|4458|4457|4453.5|4452.5|2648
1647353360000|2022-03-15 14:09:20|4454|4453|4453.5|4453|4454.5|4454|4452.5|4452|1842
1647353370000|2022-03-15 14:09:30|4454|4453.5|4453.5|4452.5|4455|4454|4453|4452.5|144
1647353380000|2022-03-15 14:09:40|4453|4452|4454|4452.5|4454|4453|4452.5|4452|854
1647353390000|2022-03-15 14:09:50|4453.5|4453|4454|4453|4454|4453.5|4453|4452.5|463
1647353400000|2022-03-15 14:10:00|4453.5|4452.5|4453|4452.5|4454|4453|4451.5|4450.5|3492
1647353410000|2022-03-15 14:10:10|4452.5|4452|4454|4453|4454|4453|4451.5|4450.5|2882
1647353420000|2022-03-15 14:10:20|4454.5|4453.5|4454|4453.5|4455.5|4454.5|4452.5|4451|2591
1647353430000|2022-03-15 14:10:30|4453.5|4453|4451.5|4450.5|4454|4453|4451|4450.5|2201
1647353440000|2022-03-15 14:10:40|4451|4451|4451|4450.5|4452|4451.5|4451|4450.5|1310
1647353450000|2022-03-15 14:10:50|4450.5|4450|4449.5|4449|4450.5|4450|4449.5|4448.5|3919
1647353460000|2022-03-15 14:11:00|4450|4449.5|4451|4450.5|4453|4452|4450|4449.5|8760
1647353470000|2022-03-15 14:11:10|4450.5|4450|4446.5|4445.5|4451|4450|4445.5|4445|1680
1647353480000|2022-03-15 14:11:20|4447|4445|4452|4450.5|4452|4450.5|4447|4445|2172
1647353490000|2022-03-15 14:11:30|4451.5|4450|4449.5|4448.5|4451.5|4450|4448.5|4447|294
1647353500000|2022-03-15 14:11:40|4448.5|4448|4449.5|4448.5|4450.5|4449.5|4448.5|4447.5|1776
1647353510000|2022-03-15 14:11:50|4449|4447.5|4452|4451|4452|4451|4449|4447.5|2715
1647353520000|2022-03-15 14:12:00|4451.5|4450.5|4451|4450|4452|4450.5|4449|4448.5|1052
1647353530000|2022-03-15 14:12:10|4450.5|4449.5|4447.5|4446.5|4450.5|4450|4447|4446.5|1663
1647353540000|2022-03-15 14:12:20|4448.5|4447|4449|4448|4449|4448.5|4448.5|4447|1535
1647353550000|2022-03-15 14:12:30|4449.5|4448.5|4448|4447|4451|4450|4448|4446.5|1670
1647353560000|2022-03-15 14:12:40|4447.5|4446.5|4448|4447|4448.5|4447.5|4447.5|4446.5|182
1647353570000|2022-03-15 14:12:50|4447.5|4446.5|4447.5|4446.5|4448.5|4447.5|4447.5|4446.5|1821
1647353580000|2022-03-15 14:13:00|4447|4446|4448.5|4447.5|4448.5|4447.5|4445.5|4445|1575
1647353590000|2022-03-15 14:13:10|4448|4447|4446.5|4446|4449.5|4448.5|4446|4445|1730
1647353600000|2022-03-15 14:13:20|4447|4446.5|4449|4448|4449|4448.5|4447|4446|103
1647353610000|2022-03-15 14:13:30|4448.5|4447.5|4442|4441.5|4448.5|4447.5|4442|4440|7893
1647353620000|2022-03-15 14:13:40|4441.5|4441|4445|4444.5|4445.5|4444.5|4441.5|4440.5|2141
1647353630000|2022-03-15 14:13:50|4444.5|4444|4442.5|4441.5|4445|4444|4441.5|4440.5|3034
1647353640000|2022-03-15 14:14:00|4443.5|4442|4444|4443|4446|4444.5|4442.5|4441.5|4729
1647353650000|2022-03-15 14:14:10|4443.5|4442.5|4443|4442|4445|4444|4442|4441|1680
1647353660000|2022-03-15 14:14:20|4443.5|4442.5|4447.5|4446.5|4448|4447|4443.5|4442|1415
1647353670000|2022-03-15 14:14:30|4447|4446|4444|4443|4447.5|4446|4444|4443|1980
1647353680000|2022-03-15 14:14:40|4443.5|4442|4444|4443.5|4444.5|4443.5|4443|4442|340
1647353690000|2022-03-15 14:14:50|4444.5|4444|4444|4443.5|4445.5|4444|4443|4442.5|1885
1647353700000|2022-03-15 14:15:00|4444.5|4444|4448|4446.5|4449|4447.5|4444.5|4443.5|4098
1647353710000|2022-03-15 14:15:10|4448.5|4447.5|4444|4443|4449|4448.5|4443.5|4442.5|3064
1647353720000|2022-03-15 14:15:20|4443.5|4442.5|4443.5|4442.5|4444|4443|4442|4441|756
1647353730000|2022-03-15 14:15:30|4444|4443|4443.5|4442.5|4445|4444|4443.5|4442|1768
1647353740000|2022-03-15 14:15:40|4444|4443|4444|4443|4444|4443|4443.5|4442.5|16
1647353750000|2022-03-15 14:15:50|4444.5|4443.5|4443|4442|4445|4444.5|4442.5|4441.5|1809
1647353760000|2022-03-15 14:16:00|4443.5|4442.5|4445|4444|4445|4444|4443|4442.5|782
1647353770000|2022-03-15 14:16:10|4444.5|4444.5|4445.5|4444.5|4448.5|4447.5|4444.5|4443.5|1389
1647353780000|2022-03-15 14:16:20|4446|4445|4445|4444|4446|4445.5|4443.5|4442.5|619
1647353790000|2022-03-15 14:16:30|4444.5|4443|4446|4445|4447|4446|4444|4443|1225
1647353800000|2022-03-15 14:16:40|4445.5|4444|4444|4443.5|4446|4444|4443.5|4443|1307
1647353810000|2022-03-15 14:16:50|4443.5|4443|4444|4443|4444|4443.5|4442|4440.5|653
1647353820000|2022-03-15 14:17:00|4443.5|4442.5|4442.5|4441.5|4444.5|4443.5|4442.5|4441.5|760
1647353830000|2022-03-15 14:17:10|4443|4442|4442.5|4441.5|4443|4442|4441.5|4440.5|412
1647353840000|2022-03-15 14:17:20|4443|4442|4444|4443|4444|4443|4442|4441|2058
1647353850000|2022-03-15 14:17:30|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|172
1647353860000|2022-03-15 14:17:40|4443|4442|4441|4440.5|4443|4442.5|4440.5|4440|2412
1647353870000|2022-03-15 14:17:50|4441.5|4440|4441|4440|4442.5|4441|4440.5|4440|2124
1647353880000|2022-03-15 14:18:00|4441.5|4440.5|4444|4443|4444|4443.5|4441|4440|2851
1647353890000|2022-03-15 14:18:10|4443.5|4443.5|4442.5|4441.5|4444.5|4444|4442|4441|1490
1647353900000|2022-03-15 14:18:20|4442|4441|4444|4442.5|4444|4442.5|4442|4441|173
1647353910000|2022-03-15 14:18:30|4443.5|4443|4443.5|4442.5|4444.5|4443.5|4443.5|4442|419
1647353920000|2022-03-15 14:18:40|4444|4443|4449|4447.5|4449|4447.5|4444|4443|6439
1647353930000|2022-03-15 14:18:50|4449.5|4448|4452|4451|4452.5|4451.5|4448|4447.5|6805
1647353940000|2022-03-15 14:19:00|4452.5|4451.5|4452.5|4451.5|4452.5|4452|4452|4451|923
1647353950000|2022-03-15 14:19:10|4453|4452|4452|4451|4454.5|4453.5|4452|4451|1944
1647353960000|2022-03-15 14:19:20|4451.5|4450.5|4451|4450|4451.5|4450.5|4450|4449.5|1101
1647353970000|2022-03-15 14:19:30|4450.5|4450.5|4450|4449|4450.5|4450.5|4450|4449|271
1647353980000|2022-03-15 14:19:40|4449.5|4448.5|4451|4450|4451|4450.5|4449.5|4448.5|453
1647353990000|2022-03-15 14:19:50|4450.5|4450.5|4451|4450.5|4452|4451|4450|4449|1039
1647354000000|2022-03-15 14:20:00|4450.5|4450|4451|4450|4451|4450|4449|4448|927
1647354010000|2022-03-15 14:20:10|4450.5|4450.5|4448|4447.5|4451|4450.5|4448|4447.5|1133
1647354020000|2022-03-15 14:20:20|4447.5|4447|4449|4448|4449|4448|4446|4445|524
1647354030000|2022-03-15 14:20:30|4449.5|4448.5|4450|4448.5|4451|4449.5|4449|4447.5|1056
1647354040000|2022-03-15 14:20:40|4449.5|4449|4449.5|4448.5|4450.5|4450|4449|4448|309
1647354050000|2022-03-15 14:20:50|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4448.5|676
1647354060000|2022-03-15 14:21:00|4451|4450|4451.5|4450.5|4452.5|4451|4450.5|4450|961
1647354070000|2022-03-15 14:21:10|4452|4451|4451|4449.5|4452.5|4452|4450|4449|1864
1647354080000|2022-03-15 14:21:20|4451.5|4450|4450.5|4449.5|4452|4451|4449.5|4449|1452
1647354090000|2022-03-15 14:21:30|4450|4449|4451.5|4450|4451.5|4450|4449.5|4448.5|323
1647354100000|2022-03-15 14:21:40|4451|4449.5|4450.5|4449.5|4451.5|4450|4450|4449|1121
1647354110000|2022-03-15 14:21:50|4450|4450|4450|4449|4450|4450|4448.5|4447.5|599
1647354120000|2022-03-15 14:22:00|4449.5|4449.5|4451|4449.5|4451|4450|4449.5|4448.5|934
1647354130000|2022-03-15 14:22:10|4451.5|4450|4452.5|4451.5|4452.5|4451.5|4451.5|4450|147
1647354140000|2022-03-15 14:22:20|4453|4452|4453.5|4452.5|4453.5|4453|4452.5|4452|407
1647354150000|2022-03-15 14:22:30|4453|4453|4452.5|4451.5|4453|4453|4450.5|4450|1708
1647354160000|2022-03-15 14:22:40|4452|4451|4453|4452|4454.5|4453.5|4451.5|4451|1463
1647354170000|2022-03-15 14:22:50|4453.5|4452.5|4453.5|4452.5|4454|4453.5|4453|4452.5|539
1647354180000|2022-03-15 14:23:00|4454|4453|4456|4455.5|4457|4456|4453.5|4453|2196
1647354190000|2022-03-15 14:23:10|4456.5|4456|4458|4457|4458|4457|4456|4455.5|829
1647354200000|2022-03-15 14:23:20|4457.5|4456.5|4457.5|4456|4458|4457|4456|4454.5|2049
1647354210000|2022-03-15 14:23:30|4457|4455.5|4456|4454.5|4457|4455.5|4455|4453.5|1179
1647354220000|2022-03-15 14:23:40|4456.5|4456|4455.5|4454.5|4458|4456.5|4454.5|4453.5|4767
1647354230000|2022-03-15 14:23:50|4456|4455|4458|4457|4458|4457|4456|4455|1987
1647354240000|2022-03-15 14:24:00|4457.5|4456.5|4458|4457|4458|4457|4456|4455|587
1647354250000|2022-03-15 14:24:10|4457.5|4456.5|4456|4455|4459|4458|4455|4454|1531
1647354260000|2022-03-15 14:24:20|4455.5|4454.5|4456|4455|4456|4455|4454|4453|3799
1647354270000|2022-03-15 14:24:30|4455.5|4455.5|4458.5|4457.5|4458.5|4458|4455.5|4454.5|3853
1647354280000|2022-03-15 14:24:40|4459|4458|4460|4459.5|4460.5|4459.5|4459|4458|1164
1647354290000|2022-03-15 14:24:50|4460.5|4459|4460|4459|4461|4460.5|4459.5|4458.5|2042
1647354300000|2022-03-15 14:25:00|4459.5|4458.5|4459.5|4458.5|4461|4459.5|4458|4456.5|1510
1647354310000|2022-03-15 14:25:10|4460|4458|4460|4459|4460.5|4459|4458.5|4457.5|2419
1647354320000|2022-03-15 14:25:20|4460.5|4459.5|4462.5|4461.5|4463|4462|4459.5|4458.5|2504
1647354330000|2022-03-15 14:25:30|4463|4462|4464.5|4463.5|4464.5|4463.5|4462.5|4461.5|1444
1647354340000|2022-03-15 14:25:40|4464|4463|4462|4460.5|4464|4463|4461|4460|1865
1647354350000|2022-03-15 14:25:50|4461.5|4461|4461.5|4460.5|4462|4461|4461|4460|358
1647354360000|2022-03-15 14:26:00|4462|4461|4462|4461|4463|4461.5|4461|4460|821
1647354370000|2022-03-15 14:26:10|4462.5|4461.5|4458.5|4457.5|4462.5|4461.5|4458.5|4457.5|1763
1647354380000|2022-03-15 14:26:20|4459|4458|4459.5|4458.5|4460.5|4459|4459|4458|1284
1647354390000|2022-03-15 14:26:30|4459|4459|4460|4459.5|4461|4460|4459|4458.5|1487
1647354400000|2022-03-15 14:26:40|4459.5|4459|4457.5|4456.5|4459.5|4459|4456|4455|3257
1647354410000|2022-03-15 14:26:50|4458|4457|4460.5|4459.5|4460.5|4459.5|4457.5|4457|529
1647354420000|2022-03-15 14:27:00|4460|4459|4463.5|4462.5|4463.5|4462.5|4460|4459|10432
1647354430000|2022-03-15 14:27:10|4463|4463|4463.5|4463|4463.5|4463|4463|4463|0
1647354440000|2022-03-15 14:27:20|4463|4462.5|4466.5|4466|4467|4466|4463|4462|5513
1647354450000|2022-03-15 14:27:30|4466|4465.5|4463|4462|4466.5|4465.5|4463|4462|1448
1647354460000|2022-03-15 14:27:40|4462.5|4461.5|4462.5|4462|4463|4462|4462.5|4461.5|4072
1647354470000|2022-03-15 14:27:50|4463|4461.5|4464|4463|4464|4463|4463|4461.5|985
1647354480000|2022-03-15 14:28:00|4465|4463.5|4464|4463|4465|4464|4463|4462.5|737
1647354490000|2022-03-15 14:28:10|4464.5|4462.5|4464|4462.5|4464.5|4463|4463.5|4462.5|260
1647354500000|2022-03-15 14:28:20|4463.5|4462|4465.5|4464.5|4467|4465.5|4463|4462|3757
1647354510000|2022-03-15 14:28:30|4466|4465|4468|4467.5|4470|4469|4466|4465|2718
1647354520000|2022-03-15 14:28:40|4468.5|4468|4466|4465|4469.5|4468.5|4465.5|4464.5|2332
1647354530000|2022-03-15 14:28:50|4465.5|4464.5|4463|4462|4466|4464.5|4463|4462|292
1647354540000|2022-03-15 14:29:00|4462.5|4461.5|4463.5|4463|4464|4463.5|4462.5|4461|1913
1647354550000|2022-03-15 14:29:10|4464.5|4462.5|4465.5|4464|4465.5|4464|4463.5|4462.5|2094
1647354560000|2022-03-15 14:29:20|4465|4463.5|4463|4462|4465.5|4464.5|4462.5|4462|5114
1647354570000|2022-03-15 14:29:30|4462.5|4462.5|4463.5|4462.5|4464.5|4463.5|4462.5|4461|6702
1647354580000|2022-03-15 14:29:40|4464|4463|4463|4462|4464|4463|4462.5|4462|895
1647354590000|2022-03-15 14:29:50|4463.5|4462.5|4463.5|4462|4464.5|4463.5|4463|4462|43
1647354600000|2022-03-15 14:30:00|4463|4462.5|4463|4462.5|4466|4465|4463|4462|2191
1647354610000|2022-03-15 14:30:10|4463.5|4463|4463|4462.5|4464.5|4463.5|4463|4462|1243
1647354620000|2022-03-15 14:30:20|4463.5|4462|4466.5|4465|4466.5|4465.5|4463|4462|2762
1647354630000|2022-03-15 14:30:30|4466|4465.5|4468.5|4467.5|4469.5|4468.5|4466|4465.5|2381
1647354640000|2022-03-15 14:30:40|4468|4468|4466.5|4465.5|4470|4469.5|4466.5|4465.5|4183
1647354650000|2022-03-15 14:30:50|4466|4465|4467|4466.5|4468.5|4467.5|4466|4464.5|7113
1647354660000|2022-03-15 14:31:00|4466.5|4466|4469.5|4468|4469.5|4468|4466|4465|1309
1647354670000|2022-03-15 14:31:10|4469|4468.5|4471|4470|4472|4471.5|4469|4468.5|2299
1647354680000|2022-03-15 14:31:20|4471.5|4470.5|4468|4467|4471.5|4470.5|4467|4466|963
1647354690000|2022-03-15 14:31:30|4468.5|4467.5|4470|4469|4470|4469|4468|4466.5|351
1647354700000|2022-03-15 14:31:40|4469.5|4469.5|4472|4471|4473|4472|4469.5|4469|1167
1647354710000|2022-03-15 14:31:50|4471.5|4470.5|4474|4472.5|4474|4473|4471.5|4470|13661
1647354720000|2022-03-15 14:32:00|4474.5|4473|4470.5|4470|4474.5|4473|4470.5|4470|4968
1647354730000|2022-03-15 14:32:10||4469.5||4470||4470||4469|5624
1647354740000|2022-03-15 14:32:20|4471|4470.5|4472|4471|4473|4472|4470.5|4470|3732
1647354750000|2022-03-15 14:32:30|4471.5|4470.5|4470.5|4470|4471.5|4470.5|4470.5|4469.5|1262
1647354760000|2022-03-15 14:32:40|4471|4470.5|4470.5|4470|4473|4472|4470.5|4469.5|1477
1647354770000|2022-03-15 14:32:50|4471|4469.5|4473.5|4472.5|4474|4473|4470.5|4469.5|3683
1647354780000|2022-03-15 14:33:00|4472.5|4472|4472|4471|4473|4472.5|4471|4470|8428
1647354790000|2022-03-15 14:33:10|4472.5|4471.5|4476|4475|4476.5|4475.5|4472.5|4471.5|840
1647354800000|2022-03-15 14:33:20|4475.5|4474.5|4474|4473|4475.5|4475|4473|4471.5|797
1647354810000|2022-03-15 14:33:30|4473.5|4473.5|4475.5|4474.5|4476|4475.5|4473.5|4473.5|1823
1647354820000|2022-03-15 14:33:40|4476|4475|4475.5|4474.5|4476|4475|4475|4474.5|218
1647354830000|2022-03-15 14:33:50|4475|4474|4473|4472|4475.5|4474|4473|4472|3771
1647354840000|2022-03-15 14:34:00|4473.5|4472.5|4478|4477|4478|4477|4473.5|4472|1227
1647354850000|2022-03-15 14:34:10|4478.5|4477.5|4482|4481.5|4482|4481.5|4478|4477.5|4327
1647354860000|2022-03-15 14:34:20|4481.5|4481|4480|4479|4482|4481.5|4479|4478|2943
1647354870000|2022-03-15 14:34:30|4480.5|4479.5|4482.5|4481.5|4482.5|4481.5|4480.5|4479.5|1139
1647354880000|2022-03-15 14:34:40|4482|4482|4481|4480|4483.5|4483|4481|4480|3526
1647354890000|2022-03-15 14:34:50|4480.5|4480.5|4484.5|4484|4485|4484.5|4480.5|4480.5|12620
1647354900000|2022-03-15 14:35:00|4484|4483|4483.5|4482.5|4484.5|4483.5|4482.5|4482|8265
1647354910000|2022-03-15 14:35:10|4484|4483|4483.5|4482.5|4485|4484.5|4483.5|4482.5|2105
1647354920000|2022-03-15 14:35:20|4484|4483.5|4484|4482.5|4485|4484.5|4483.5|4482.5|2236
1647354930000|2022-03-15 14:35:30|4483.5|4483|4484|4483|4485|4483.5|4483|4482|3508
1647354940000|2022-03-15 14:35:40|4484.5|4483.5|4485.5|4485|4486|4485|4484|4483|7519
1647354950000|2022-03-15 14:35:50|4485|4484.5|4486|4484.5|4486|4485.5|4485|4484.5|1219
1647354960000|2022-03-15 14:36:00|4485.5|4484|4486|4485.5|4486|4485.5|4484|4483.5|3239
1647354970000|2022-03-15 14:36:10|4485|4484.5|4485.5|4484.5|4487|4486.5|4485|4484|11968
1647354980000|2022-03-15 14:36:20|4486|4485|4485.5|4485|4486|4485|4483.5|4482.5|1432
1647354990000|2022-03-15 14:36:30|4486|4485.5|4485.5|4484.5|4487.5|4486.5|4485.5|4484|1433
1647355000000|2022-03-15 14:36:40|4485|4484|4484|4483|4486|4485|4483.5|4483|2306
1647355010000|2022-03-15 14:36:50|4483.5|4482.5|4483|4482|4483.5|4482.5|4482|4481|727
1647355020000|2022-03-15 14:37:00|4482.5|4481.5|4479|4478|4482.5|4481.5|4478.5|4477.5|1754
1647355030000|2022-03-15 14:37:10|4479.5|4478.5|4478.5|4478|4480.5|4480|4478|4477.5|2197
1647355040000|2022-03-15 14:37:20|4478|4477.5|4477|4476|4478.5|4477.5|4476|4475|1561
1647355050000|2022-03-15 14:37:30|4476.5|4476.5|4478|4477|4478|4477.5|4476.5|4475.5|2621
1647355060000|2022-03-15 14:37:40|4477.5|4477.5|4475|4474|4478|4477.5|4474|4473|1167
1647355070000|2022-03-15 14:37:50|4474.5|4474.5|4475|4474|4475|4474.5|4474.5|4474|60
1647355080000|2022-03-15 14:38:00|4474.5|4473.5|4473|4471.5|4474.5|4474|4471.5|4471|2850
1647355090000|2022-03-15 14:38:10|4472.5|4472|4474.5|4474|4474.5|4474|4472.5|4471.5|1527
1647355100000|2022-03-15 14:38:20|4475|4474.5|4478.5|4477.5|4478.5|4477.5|4475|4474|628
1647355110000|2022-03-15 14:38:30|4479|4478|4479.5|4478.5|4480|4479.5|4479|4478|652
1647355120000|2022-03-15 14:38:40|4479|4478|4479.5|4478|4480|4479.5|4477.5|4477|2793
1647355130000|2022-03-15 14:38:50|4479|4477.5|4478.5|4477.5|4479.5|4478.5|4478.5|4477.5|446
1647355140000|2022-03-15 14:39:00|4479|4478|4479|4478.5|4479|4478.5|4478.5|4477.5|539
1647355150000|2022-03-15 14:39:10|4479.5|4479|4479.5|4479|4480|4479.5|4479|4478|588
1647355160000|2022-03-15 14:39:20|4480|4479.5|4477|4476|4480|4479.5|4476|4474.5|8297
1647355170000|2022-03-15 14:39:30|4477.5|4476.5|4478|4477|4478|4477|4475.5|4475|1815
1647355180000|2022-03-15 14:39:40|4477.5|4477.5|4478.5|4478|4479|4478|4477.5|4477|1993
1647355190000|2022-03-15 14:39:50|4479|4478.5|4479|4478.5|4480.5|4479.5|4478.5|4478|3550
1647355200000|2022-03-15 14:40:00|4479.5|4479|4480|4478.5|4480|4479.5|4478|4477|2509
1647355210000|2022-03-15 14:40:10|4479.5|4479|4479|4477.5|4482|4481|4479|4477.5|2793
1647355220000|2022-03-15 14:40:20|4478.5|4478|4478.5|4477.5|4480|4479|4478|4476.5|2026
1647355230000|2022-03-15 14:40:30|4479|4478|4480|4479.5|4481.5|4480.5|4479|4478|2100
1647355240000|2022-03-15 14:40:40|4479.5|4479|4480|4479|4480|4479|4478.5|4477|1684
1647355250000|2022-03-15 14:40:50|4479.5|4479.5|4481.5|4480.5|4481.5|4480.5|4479.5|4479|611
1647355260000|2022-03-15 14:41:00|4482|4481|4481.5|4480.5|4482.5|4481.5|4481|4480|334
1647355270000|2022-03-15 14:41:10|4481|4481|4482|4481|4482.5|4481|4481|4481|57
1647355280000|2022-03-15 14:41:20|4482.5|4481.5|4483.5|4482.5|4484.5|4483.5|4482.5|4481.5|632
1647355290000|2022-03-15 14:41:30|4484|4483|4484.5|4483.5|4486|4485.5|4483.5|4483|2124
1647355300000|2022-03-15 14:41:40|4485|4484|4488|4487|4488|4487|4484.5|4484|1481
1647355310000|2022-03-15 14:41:50|4488.5|4487.5|4489|4488|4489.5|4488.5|4488|4487.5|1404
1647355320000|2022-03-15 14:42:00|4488.5|4487.5|4489.5|4488.5|4490|4489.5|4488.5|4487.5|842
1647355330000|2022-03-15 14:42:10|4489|4488|4491|4490.5|4492|4490.5|4489|4488|429
1647355340000|2022-03-15 14:42:20|4490.5|4490|4491|4490.5|4491|4490.5|4490|4489.5|808
1647355350000|2022-03-15 14:42:30|4490.5|4490|4491|4490|4491.5|4490.5|4490|4489.5|1408
1647355360000|2022-03-15 14:42:40|4490.5|4490.5|4491|4490|4491|4490.5|4490.5|4489.5|201
1647355370000|2022-03-15 14:42:50|4493|4490.5|4493|4492|4494|4493|4491|4490|5504
1647355380000|2022-03-15 14:43:00|4492.5|4492.5|4493.5|4493|4494|4493.5|4492|4491.5|1245
1647355390000|2022-03-15 14:43:10|4494|4493.5|4492.5|4492|4496|4495|4492.5|4492|7123
1647355400000|2022-03-15 14:43:20|4494|4492.5|4492|4491|4494.5|4493|4491|4490|8812
1647355410000|2022-03-15 14:43:30|4491.5|4490.5|4496|4495.5|4496|4495.5|4491.5|4490.5|6493
1647355420000|2022-03-15 14:43:40|4496.5|4496|4496|4495|4497.5|4496.5|4495.5|4494.5|1478
1647355430000|2022-03-15 14:43:50|4495.5|4494.5|4496|4495|4497|4496|4494.5|4494|1242
1647355440000|2022-03-15 14:44:00|4495.5|4494.5|4497|4496|4497.5|4496.5|4495.5|4494|1677
1647355450000|2022-03-15 14:44:10|4496.5|4496.5|4498|4497|4498|4497.5|4496.5|4495.5|1323
1647355460000|2022-03-15 14:44:20|4498.5|4497.5|4496.5|4495.5|4499|4498|4496.5|4495.5|2033
1647355470000|2022-03-15 14:44:30|4497|4496|4494.5|4493.5|4497|4496|4494|4493|3954
1647355480000|2022-03-15 14:44:40|4494|4494|4493|4492|4494.5|4494|4492.5|4492|1360
1647355490000|2022-03-15 14:44:50|4492.5|4491.5|4492.5|4492|4493|4492|4492.5|4491.5|1717
1647355500000|2022-03-15 14:45:00|4493|4492.5|4494|4492.5|4494.5|4494|4493|4492.5|2558
1647355510000|2022-03-15 14:45:10|4494.5|4493|4494|4493.5|4494.5|4494|4494|4493|2593
1647355520000|2022-03-15 14:45:20|4494.5|4494|4495.5|4494.5|4495.5|4495|4494|4493|2666
1647355530000|2022-03-15 14:45:30|4496|4495|4497.5|4497|4498.5|4497.5|4496|4494.5|2014
1647355540000|2022-03-15 14:45:40|4497|4496.5|4498|4497|4498.5|4498|4497|4496|1035
1647355550000|2022-03-15 14:45:50|4497.5|4496.5|4497|4496|4497.5|4496.5|4495|4494.5|1574
1647355560000|2022-03-15 14:46:00|4496.5|4495.5|4497.5|4497|4498|4497.5|4496|4495|2125
1647355570000|2022-03-15 14:46:10|4498|4496.5|4494.5|4493.5|4498|4496.5|4494|4493.5|1252
1647355580000|2022-03-15 14:46:20|4494|4494|4493.5|4492.5|4495|4494|4493.5|4492.5|627
1647355590000|2022-03-15 14:46:30|4494|4493|4492.5|4491.5|4494|4493.5|4492.5|4491.5|1681
1647355600000|2022-03-15 14:46:40|4492|4492|4496.5|4495.5|4497|4496|4492|4492|1430
1647355610000|2022-03-15 14:46:50|4497|4496|4496.5|4495.5|4498|4497|4496|4495.5|1446
1647355620000|2022-03-15 14:47:00|4497|4496|4493.5|4492.5|4497|4496|4493|4491.5|2229
1647355630000|2022-03-15 14:47:10|4493|4492|4495|4494|4495|4494|4492|4491|3515
1647355640000|2022-03-15 14:47:20|4495.5|4494.5|4494.5|4494|4496|4495|4494.5|4493.5|1783
1647355650000|2022-03-15 14:47:30|4494|4493.5|4493.5|4493|4494|4493.5|4493|4492|1263
1647355660000|2022-03-15 14:47:40|4494|4492.5|4493.5|4492.5|4494|4492.5|4492.5|4492|946
1647355670000|2022-03-15 14:47:50|4494|4493|4494.5|4493.5|4495|4494|4494|4493|1661
1647355680000|2022-03-15 14:48:00|4494|4494|4495.5|4494.5|4496|4495|4494|4492.5|1475
1647355690000|2022-03-15 14:48:10|4495|4495|4494.5|4494|4497.5|4497|4494.5|4494|10039
1647355700000|2022-03-15 14:48:20|4495|4494.5|4496|4494.5|4496|4495|4494.5|4493.5|1556
1647355710000|2022-03-15 14:48:30|4495.5|4495|4497|4496|4497|4496.5|4495|4495|1459
1647355720000|2022-03-15 14:48:40|4497.5|4496.5|4499.5|4498.5|4499.5|4498.5|4497.5|4496.5|2245
1647355730000|2022-03-15 14:48:50|4500|4499|4498.5|4497.5|4500|4499|4498|4497|2021
1647355740000|2022-03-15 14:49:00|4498|4498|4499|4498|4499|4498.5|4496|4495.5|2679
1647355750000|2022-03-15 14:49:10|4499.5|4498.5|4500|4499|4501|4500.5|4499.5|4498.5|3811
1647355760000|2022-03-15 14:49:20|4499.5|4498.5|4499.5|4498.5|4500|4499.5|4499|4498|1300
1647355770000|2022-03-15 14:49:30|4500|4499|4500|4499.5|4501|4499.5|4498.5|4498|1442
1647355780000|2022-03-15 14:49:40|4499.5|4499|4500.5|4499.5|4501|4500.5|4499|4498|1053
1647355790000|2022-03-15 14:49:50|4500|4499|4498.5|4497|4501|4500|4498|4497|2110
1647355800000|2022-03-15 14:50:00|4498|4497.5|4499.5|4498.5|4500|4499|4498|4497|273
1647355810000|2022-03-15 14:50:10|4500|4499|4498.5|4497.5|4500|4499|4498|4497.5|2767
1647355820000|2022-03-15 14:50:20|4499|4498|4494|4493|4499|4498.5|4493.5|4493|10078
1647355830000|2022-03-15 14:50:30|4494.5|4492.5|4493.5|4492.5|4494.5|4493.5|4491|4490|8039
1647355840000|2022-03-15 14:50:40|4493|4493|4494.5|4494|4495.5|4494.5|4493|4493|2042
1647355850000|2022-03-15 14:50:50|4495|4494.5|4494.5|4493.5|4495|4494.5|4493|4492|3074
1647355860000|2022-03-15 14:51:00|4494|4493|4492|4491|4494.5|4493.5|4492|4491|1475
1647355870000|2022-03-15 14:51:10|4492.5|4491.5|4492|4491|4493|4492|4491.5|4491|774
1647355880000|2022-03-15 14:51:20|4491.5|4490.5|4490.5|4489.5|4492|4490.5|4490|4489|2159
1647355890000|2022-03-15 14:51:30|4490|4489|4488.5|4488|4490|4489|4487.5|4486.5|2719
1647355900000|2022-03-15 14:51:40|4489|4488.5|4489|4488|4490|4489|4489|4488|1221
1647355910000|2022-03-15 14:51:50|4488.5|4488.5|4488|4487.5|4489|4488.5|4488|4487.5|911
1647355920000|2022-03-15 14:52:00|4488.5|4488|4487|4486|4488.5|4488|4486.5|4486|1449
1647355930000|2022-03-15 14:52:10|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486|4485|239
1647355940000|2022-03-15 14:52:20|4487.5|4486|4487.5|4486|4488.5|4487.5|4487|4486|1126
1647355950000|2022-03-15 14:52:30|4487|4486.5|4486|4485|4487|4486.5|4485.5|4485|1262
1647355960000|2022-03-15 14:52:40|4485.5|4484.5|4487|4486.5|4487|4486.5|4485.5|4484.5|702
1647355970000|2022-03-15 14:52:50|4487.5|4487|4489.5|4488.5|4489.5|4488.5|4486|4485|3809
1647355980000|2022-03-15 14:53:00|4490|4489|4491|4490|4491.5|4490.5|4490|4488.5|889
1647355990000|2022-03-15 14:53:10|4490.5|4489.5|4490.5|4489.5|4491.5|4490.5|4490|4489.5|580
1647356000000|2022-03-15 14:53:20||4490||4489.5||4490||4489.5|136
1647356010000|2022-03-15 14:53:30|4490|4489|4488.5|4488|4490|4489|4488|4487.5|1785
1647356020000|2022-03-15 14:53:40|4489|4488.5|4489.5|4489|4490|4489.5|4489|4488|1882
1647356030000|2022-03-15 14:53:50|4490|4489.5|4489|4488|4490|4489.5|4489|4488|1517
1647356040000|2022-03-15 14:54:00|4488.5|4487.5|4486.5|4485.5|4488.5|4487.5|4485|4484.5|6720
1647356050000|2022-03-15 14:54:10|4486|4486|4485|4484.5|4486|4486|4485|4484.5|939
1647356060000|2022-03-15 14:54:20|4484.5|4484|4485|4484.5|4485.5|4484.5|4484.5|4484|1190
1647356070000|2022-03-15 14:54:30|4485.5|4485|4485|4484|4486|4485.5|4485|4484|1292
1647356080000|2022-03-15 14:54:40|4485.5|4484.5|4484.5|4483|4486|4484.5|4484|4483|681
1647356090000|2022-03-15 14:54:50|4484|4483.5|4484.5|4484|4484.5|4484|4483.5|4483.5|358
1647356100000|2022-03-15 14:55:00|4484|4483.5|4483|4482|4484.5|4483.5|4482.5|4481.5|1123
1647356110000|2022-03-15 14:55:10|4483.5|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|348
1647356120000|2022-03-15 14:55:20|4484|4483.5|4484.5|4483.5|4484.5|4484|4483.5|4482|1695
1647356130000|2022-03-15 14:55:30|4484|4482.5|4484|4483|4484.5|4483|4482|4481.5|8094
1647356140000|2022-03-15 14:55:40|4485|4483.5|4485|4483.5|4485|4484.5|4484|4483.5|1698
1647356150000|2022-03-15 14:55:50|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|186
1647356160000|2022-03-15 14:56:00|4485.5|4485|4484|4483.5|4485.5|4485|4483.5|4483|1638
1647356170000|2022-03-15 14:56:10|4484.5|4484|4481|4480|4484.5|4484|4481|4480|2382
1647356180000|2022-03-15 14:56:20|4480.5|4479.5|4480.5|4479.5|4481|4480.5|4480|4479|1075
1647356190000|2022-03-15 14:56:30|4480|4479|4480|4479|4480|4479.5|4480|4478.5|237
1647356200000|2022-03-15 14:56:40|4480.5|4479.5|4480|4479|4481|4480.5|4480|4479|785
1647356210000|2022-03-15 14:56:50|4479.5|4478.5|4480|4479|4480|4479.5|4479|4478.5|1023
1647356220000|2022-03-15 14:57:00|4479.5|4479.5|4481.5|4481|4482|4481|4479.5|4479.5|896
1647356230000|2022-03-15 14:57:10|4482|4480.5|4481.5|4481|4482|4481.5|4481.5|4480.5|78
1647356240000|2022-03-15 14:57:20|4482|4480.5|4483|4482.5|4483.5|4482.5|4482|4480|1492
1647356250000|2022-03-15 14:57:30|4482.5|4482|4481|4480.5|4482.5|4482|4480.5|4479.5|845
1647356260000|2022-03-15 14:57:40|4481.5|4480|4480|4479|4482|4480|4479.5|4478.5|765
1647356270000|2022-03-15 14:57:50|4479.5|4478.5|4480.5|4479.5|4480.5|4479.5|4478.5|4477.5|1192
1647356280000|2022-03-15 14:58:00|4481|4480|4480.5|4479.5|4481.5|4480.5|4480|4479.5|271
1647356290000|2022-03-15 14:58:10|4480|4480|4480.5|4480|4481.5|4480.5|4480|4479.5|839
1647356300000|2022-03-15 14:58:20|4480|4479.5|4482|4481|4482|4481.5|4480|4479.5|2362
1647356310000|2022-03-15 14:58:30|4481.5|4480.5|4482|4481|4482|4481.5|4481|4480|758
1647356320000|2022-03-15 14:58:40|4482.5|4481.5|4482|4481|4483|4482|4482|4481|1359
1647356330000|2022-03-15 14:58:50|4481.5|4480.5|4480.5|4479.5|4481.5|4481|4480.5|4479.5|1438
1647356340000|2022-03-15 14:59:00|4480|4480|4480|4479.5|4480|4480|4479.5|4478.5|975
1647356350000|2022-03-15 14:59:10|4479.5|4479|4479.5|4478.5|4480|4479|4478.5|4478|2489
1647356360000|2022-03-15 14:59:20|4480|4479|4480|4479|4480|4479.5|4479.5|4478.5|982
1647356370000|2022-03-15 14:59:30|4479.5|4479.5|4481|4480|4481|4480.5|4479|4478.5|1778
1647356380000|2022-03-15 14:59:40|4480.5|4479.5|4484|4483.5|4484|4483.5|4480.5|4479.5|2576
1647356390000|2022-03-15 14:59:50|4484.5|4484|4485.5|4484.5|4486.5|4485.5|4484.5|4483.5|1177
1647356400000|2022-03-15 15:00:00|4485|4484|4481.5|4481|4485|4484|4480.5|4479|3277
1647356410000|2022-03-15 15:00:10|4482|4481.5|4482|4481.5|4482|4481.5|4481.5|4480.5|66
1647356420000|2022-03-15 15:00:20|4481.5|4481|4480.5|4479|4482|4481|4480.5|4479|773
1647356430000|2022-03-15 15:00:30|4480|4479.5|4480|4479|4480.5|4480|4479.5|4478.5|500
1647356440000|2022-03-15 15:00:40|4479.5|4478.5|4480.5|4479.5|4481|4480|4478.5|4477.5|1809
1647356450000|2022-03-15 15:00:50|4480|4480|4482|4481.5|4482|4481.5|4480|4479.5|1128
1647356460000|2022-03-15 15:01:00|4481.5|4481|4478.5|4478|4481.5|4481|4477.5|4476.5|1838
1647356470000|2022-03-15 15:01:10|4479|4478.5|4479|4478|4480.5|4479.5|4479|4478|1338
1647356480000|2022-03-15 15:01:20|4479.5|4478.5|4480|4479|4480|4479.5|4479|4478.5|222
1647356490000|2022-03-15 15:01:30|4479.5|4478.5|4479.5|4478.5|4480|4479|4479|4478|567
1647356500000|2022-03-15 15:01:40|4480|4478|4478.5|4477.5|4480|4479|4478|4477|990
1647356510000|2022-03-15 15:01:50|4479|4478|4481|4480|4482|4481|4478.5|4478|3129
1647356520000|2022-03-15 15:02:00|4481.5|4480.5|4484.5|4484|4484.5|4484|4481.5|4480.5|768
1647356530000|2022-03-15 15:02:10|4485|4483.5|4483|4482|4485|4483.5|4482.5|4482|1262
1647356540000|2022-03-15 15:02:20|4482.5|4482.5|4481|4480|4483|4482.5|4480.5|4480|1692
1647356550000|2022-03-15 15:02:30|4481.5|4480.5|4482.5|4482|4482.5|4482|4481|4480.5|1944
1647356560000|2022-03-15 15:02:40|4483|4482.5|4482.5|4482|4483.5|4482.5|4482.5|4482|1756
1647356570000|2022-03-15 15:02:50|4482|4481.5|4482|4481|4482|4482|4481|4480|4422
1647356580000|2022-03-15 15:03:00|4481.5|4481.5|4480|4479.5|4482.5|4481.5|4480|4479.5|1050
1647356590000|2022-03-15 15:03:10|4479.5|4479|4479|4478.5|4479.5|4479|4478.5|4477.5|2949
1647356600000|2022-03-15 15:03:20|4478.5|4478|4479|4478|4479.5|4479|4478|4477|2629
1647356610000|2022-03-15 15:03:30|4478.5||4478.5||4478.5||4478.5||0
1647356620000|2022-03-15 15:03:40|4478|4477.5|4478|4477|4479.5|4479|4478|4477|3813
1647356630000|2022-03-15 15:03:50|4477.5|4476.5|4477|4476.5|4479|4478|4477|4476.5|3080
1647356640000|2022-03-15 15:04:00|4477.5|4477|4478|4477.5|4478.5|4478|4477|4476.5|1660
1647356650000|2022-03-15 15:04:10|4477.5|4477|4480|4479|4480|4479|4477.5|4477|1580
1647356660000|2022-03-15 15:04:20|4480.5|4479.5|4479|4478|4481|4480.5|4479|4478|1466
1647356670000|2022-03-15 15:04:30|4478.5|4477.5|4476.5|4476|4478.5|4478|4476.5|4476|1402
1647356680000|2022-03-15 15:04:40|4477|4476.5|4475.5|4475|4477|4476.5|4475|4474|5532
1647356690000|2022-03-15 15:04:50|4476|4475.5|4477|4476.5|4477.5|4477|4476|4475.5|638
1647356700000|2022-03-15 15:05:00|4477.5|4477|4479|4478|4479|4478|4477.5|4476.5|303
1647356710000|2022-03-15 15:05:10|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4478.5|4478|342
1647356720000|2022-03-15 15:05:20|4478.5|4478|4479|4478.5|4479.5|4479|4478.5|4478|1071
1647356730000|2022-03-15 15:05:30|4479.5|4479|4480.5|4480|4481|4480|4479.5|4479|630
1647356740000|2022-03-15 15:05:40|4481|4480.5|4478.5|4478|4481.5|4480.5|4478.5|4478|1500
1647356750000|2022-03-15 15:05:50|4478|4477.5|4476.5|4476|4478|4477.5|4476.5|4475.5|2759
1647356760000|2022-03-15 15:06:00|4477|4476.5|4477.5|4477|4478|4477|4477|4476|1603
1647356770000|2022-03-15 15:06:10|4477|4476.5|4478|4477.5|4478.5|4478|4476.5|4476|187
1647356780000|2022-03-15 15:06:20|4477.5|4477|4477.5|4476.5|4478.5|4477.5|4477|4476.5|2264
1647356790000|2022-03-15 15:06:30|4477|4477|4477|4476.5|4478|4477|4477|4476.5|354
1647356800000|2022-03-15 15:06:40|4477.5|4477|4477|4476.5|4477.5|4477|4477|4476.5|63
1647356810000|2022-03-15 15:06:50|4476.5|4476|4478.5|4478|4478.5|4478|4476.5|4476|3897
1647356820000|2022-03-15 15:07:00|4479|4477.5|4482|4481.5|4482|4481.5|4478.5|4477.5|2288
1647356830000|2022-03-15 15:07:10|4481.5|4481|4483.5|4482.5|4484|4483|4481|4480|1711
1647356840000|2022-03-15 15:07:20|4483|4482|4482.5|4482|4483|4482.5|4482|4481.5|1609
1647356850000|2022-03-15 15:07:30|4483|4482.5|4482.5|4482|4485|4484|4482.5|4482|9203
1647356860000|2022-03-15 15:07:40|4483|4482.5|4483|4482.5|4483.5|4482.5|4482.5|4482|5890
1647356870000|2022-03-15 15:07:50|4483.5|4483|4486|4485|4486|4485|4483|4483|13454
1647356880000|2022-03-15 15:08:00|4485.5|4484.5|4482.5|4481.5|4485.5|4484.5|4482.5|4481.5|2607
1647356890000|2022-03-15 15:08:10|4483|4482|4483|4482|4483.5|4482.5|4482.5|4481.5|0
1647356900000|2022-03-15 15:08:20|4482.5|4482.5|4483.5|4482.5|4484.5|4483.5|4482.5|4482.5|976
1647356910000|2022-03-15 15:08:30|4484|4483|4484.5|4483.5|4485.5|4484.5|4484|4483|1038
1647356920000|2022-03-15 15:08:40|4485|4484|4483.5|4482.5|4485|4484|4483.5|4482.5|395
1647356930000|2022-03-15 15:08:50|4483|4482|4483.5|4483|4483.5|4483|4482.5|4482|968
1647356940000|2022-03-15 15:09:00|4483|4482.5|4483|4482|4483.5|4483|4482|4481.5|1608
1647356950000|2022-03-15 15:09:10|4482.5|4481.5|4483.5|4483|4484|4483.5|4482|4481|1317
1647356960000|2022-03-15 15:09:20|4484|4483.5|4485.5|4485|4486|4485|4484|4483.5|2306
1647356970000|2022-03-15 15:09:30|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4484|4483.5|1807
1647356980000|2022-03-15 15:09:40|4485|4484|4486|4485|4486.5|4486|4484|4483|2452
1647356990000|2022-03-15 15:09:50|4485.5|4484.5|4485.5|4485|4485.5|4485|4485|4484|285
1647357000000|2022-03-15 15:10:00|4486|4485.5|4483.5|4483|4487|4485.5|4483|4482.5|2594
1647357010000|2022-03-15 15:10:10|4484|4482.5|4483|4482.5|4484|4483|4482|4481.5|1263
1647357020000|2022-03-15 15:10:20|4483.5|4482|4483.5|4482.5|4484|4483|4481|4480.5|3378
1647357030000|2022-03-15 15:10:30|4484|4483|4488|4487.5|4488.5|4487.5|4483|4482.5|2593
1647357040000|2022-03-15 15:10:40|4488.5|4487|4489.5|4488.5|4490|4489|4486.5|4486|1318
1647357050000|2022-03-15 15:10:50|4489|4488|4489|4488.5|4489.5|4488.5|4488|4487.5|1455
1647357060000|2022-03-15 15:11:00|4488.5|4488|4489.5|4488.5|4489.5|4489|4487|4486.5|635
1647357070000|2022-03-15 15:11:10|4490|4489|4489.5|4488.5|4490.5|4489.5|4489|4488.5|1118
1647357080000|2022-03-15 15:11:20|4489|4489|4491.5|4491|4492|4491|4488|4487|4013
1647357090000|2022-03-15 15:11:30|4491|4490.5|4488.5|4487.5|4491.5|4490.5|4488.5|4487.5|2135
1647357100000|2022-03-15 15:11:40|4489|4488|4486|4485.5|4490.5|4490|4486|4485.5|1283
1647357110000|2022-03-15 15:11:50|4485.5|4485|4484|4483.5|4486|4485.5|4483.5|4483|1663
1647357120000|2022-03-15 15:12:00|4484.5|4483|4483.5|4483|4485|4484.5|4483.5|4483|2038
1647357130000|2022-03-15 15:12:10|4483|4482.5|4484|4483.5|4484|4483.5|4483|4482.5|860
1647357140000|2022-03-15 15:12:20|4484.5|4484|4484|4483|4485.5|4485|4484|4483|1758
1647357150000|2022-03-15 15:12:30|4483.5|4482.5|4484.5|4483.5|4486|4485.5|4483|4482.5|4724
1647357160000|2022-03-15 15:12:40|4484|4483|4484.5|4483.5|4485|4484.5|4484|4483|815
1647357170000|2022-03-15 15:12:50|4485|4484|4483|4482.5|4485|4484.5|4483|4482.5|393
1647357180000|2022-03-15 15:13:00|4483.5|4483|4486.5|4485|4486.5|4486|4483.5|4483|774
1647357190000|2022-03-15 15:13:10|4487|4485.5|4486|4485|4487|4486.5|4485.5|4484.5|1534
1647357200000|2022-03-15 15:13:20|4486.5|4485.5|4486|4485.5|4486.5|4486|4485.5|4485|360
1647357210000|2022-03-15 15:13:30|4485.5|4485|4484|4483.5|4486|4485|4484|4483|3383
1647357220000|2022-03-15 15:13:40|4483.5|4483|4483.5|4482.5|4484.5|4484|4483|4482.5|2126
1647357230000|2022-03-15 15:13:50|4483|4483|4486|4485|4487|4486|4482.5|4482|5639
1647357240000|2022-03-15 15:14:00|4486.5|4485.5|4487|4486.5|4488|4487.5|4486|4485|621
1647357250000|2022-03-15 15:14:10|4486.5|4486|4486.5|4486|4487.5|4486.5|4486.5|4486|417
1647357260000|2022-03-15 15:14:20|4487|4486.5|4487|4486|4489|4488|4486.5|4486|1694
1647357270000|2022-03-15 15:14:30|4487.5|4486.5|4487|4486|4487.5|4486.5|4486.5|4486|1103
1647357280000|2022-03-15 15:14:40|4486.5|4485.5|4485|4484|4486.5|4486|4484|4483|1779
1647357290000|2022-03-15 15:14:50|4484.5|4484.5|4486.5|4486|4486.5|4486|4484.5|4484|516
1647357300000|2022-03-15 15:15:00|4487|4486.5|4485.5|4485|4487|4486.5|4485|4484|1776
1647357310000|2022-03-15 15:15:10|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484|347
1647357320000|2022-03-15 15:15:20|4485|4484.5|4486|4485.5|4486|4485.5|4485|4484.5|384
1647357330000|2022-03-15 15:15:30|4486.5|4486|4487|4486.5|4487.5|4487|4486.5|4486|1060
1647357340000|2022-03-15 15:15:40|4487.5|4487|4491|4490.5|4491|4490.5|4487.5|4487|2554
1647357350000|2022-03-15 15:15:50|4490.5|4490|4489.5|4488.5|4491|4490|4489.5|4488.5|2293
1647357360000|2022-03-15 15:16:00|4489|4488|4491.5|4491|4492|4491.5|4489|4488|2852
1647357370000|2022-03-15 15:16:10|4492|4491.5|4492.5|4492|4493|4492.5|4491.5|4491|2112
1647357380000|2022-03-15 15:16:20|4493|4492.5|4493|4492|4494.5|4493.5|4492.5|4491.5|532
1647357390000|2022-03-15 15:16:30|4492.5|4491.5|4492|4491.5|4492.5|4492|4492|4491|273
1647357400000|2022-03-15 15:16:40|4491.5|4491|4491|4490.5|4492|4491.5|4491|4490|963
1647357410000|2022-03-15 15:16:50|4491.5|4491|4491.5|4490.5|4492|4491.5|4491|4490|527
1647357420000|2022-03-15 15:17:00|4491|4491|4491.5|4491|4492.5|4491.5|4490.5|4490|2050
1647357430000|2022-03-15 15:17:10|4492|4490.5|4490.5|4490|4492.5|4492|4490.5|4490|394
1647357440000|2022-03-15 15:17:20|4491|4490.5|4492|4491|4492|4491.5|4491|4490.5|69
1647357450000|2022-03-15 15:17:30|4491.5|4491.5|4491.5|4491|4492.5|4491.5|4491.5|4491|1515
1647357460000|2022-03-15 15:17:40|4491|4490|4493|4492.5|4494|4493|4490.5|4490|3819
1647357470000|2022-03-15 15:17:50|4492.5|4492|4494.5|4493.5|4494.5|4493.5|4492|4491|1290
1647357480000|2022-03-15 15:18:00|4494|4493|4495.5|4495|4496.5|4495.5|4493.5|4492.5|1070
1647357490000|2022-03-15 15:18:10|4495|4494.5|4494|4493|4496|4495|4493.5|4493|8029
1647357500000|2022-03-15 15:18:20|4493.5|4492.5|4491|4490.5|4493.5|4492.5|4491|4490|2178
1647357510000|2022-03-15 15:18:30|4490.5|4490|4491.5|4491|4491.5|4491|4490.5|4490|921
1647357520000|2022-03-15 15:18:40|4492|4491.5|4494|4493|4494|4493.5|4492|4491.5|2671
1647357530000|2022-03-15 15:18:50|4493.5|4493.5|4494|4493|4494.5|4494|4493.5|4492.5|2646
1647357540000|2022-03-15 15:19:00|4493.5|4493.5|4499|4498.5|4499|4498.5|4493.5|4493.5|3449
1647357550000|2022-03-15 15:19:10|4498.5|4498|4497|4496|4498.5|4498|4497|4496|1206
1647357560000|2022-03-15 15:19:20|4496.5|4495.5|4498.5|4497.5|4498.5|4498|4495.5|4495|950
1647357570000|2022-03-15 15:19:30|4498|4498|4496.5|4496|4498.5|4498|4496.5|4496|2049
1647357580000|2022-03-15 15:19:40|4497|4496.5|4497.5|4496.5|4498.5|4498|4496.5|4496|2905
1647357590000|2022-03-15 15:19:50|4497|4497|4498.5|4497.5|4498.5|4498|4497|4496.5|949
1647357600000|2022-03-15 15:20:00|4499|4498|4501|4500.5|4501|4500.5|4499|4498|7181
1647357610000|2022-03-15 15:20:10|4501.5|4501|4502|4501|4503|4502.5|4501|4500.5|3898
1647357620000|2022-03-15 15:20:20|4501.5|4500.5|4501.5|4500.5|4502|4501|4500.5|4500|984
1647357630000|2022-03-15 15:20:30|4501|4500|4502|4501|4502|4501|4500.5|4500|376
1647357640000|2022-03-15 15:20:40|4501.5|4500.5|4502|4501|4502.5|4502|4501|4500.5|2123
1647357650000|2022-03-15 15:20:50|4502.5|4501.5|4502|4501|4502.5|4502|4501.5|4501|174
1647357660000|2022-03-15 15:21:00|4501.5|4500.5|4503|4502|4503|4502.5|4501|4500.5|331
1647357670000|2022-03-15 15:21:10|4502.5|4501.5|4502.5|4502|4503|4502.5|4502|4501.5|1078
1647357680000|2022-03-15 15:21:20|4503|4501.5|4501|4500|4503|4502|4499|4498.5|4500
1647357690000|2022-03-15 15:21:30|4500|4499.5|4499|4498.5|4500.5|4499.5|4499|4498|727
1647357700000|2022-03-15 15:21:40|4499.5|4498|4496|4495.5|4499.5|4498|4496|4495.5|1647
1647357710000|2022-03-15 15:21:50|4495.5|4495|4497.5|4496.5|4498|4497.5|4495.5|4494.5|1787
1647357720000|2022-03-15 15:22:00|4497|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4495.5|359
1647357730000|2022-03-15 15:22:10|4498|4497|4499.5|4498.5|4499.5|4498.5|4498|4497|799
1647357740000|2022-03-15 15:22:20|4500|4499|4502|4501|4502|4501|4499.5|4498.5|951
1647357750000|2022-03-15 15:22:30|4501.5|4500.5|4501.5|4500.5|4502|4501|4500.5|4499.5|977
1647357760000|2022-03-15 15:22:40|4501|4500|4500.5|4499.5|4501.5|4501|4499.5|4498.5|522
1647357770000|2022-03-15 15:22:50|4500|4499|4498.5|4498|4500|4499|4498.5|4497.5|2074
1647357780000|2022-03-15 15:23:00|4498|4497.5|4501|4500.5|4501|4500.5|4497.5|4497|1587
1647357790000|2022-03-15 15:23:10|4500.5|4500|4500.5|4500|4501|4500.5|4500|4499|336
1647357800000|2022-03-15 15:23:20|4501|4500.5|4498.5|4497.5|4501|4500.5|4498|4497|1260
1647357810000|2022-03-15 15:23:30|4499|4498|4498.5|4498|4499.5|4498.5|4498.5|4497.5|231
1647357820000|2022-03-15 15:23:40|4499|4498.5|4500|4499.5|4501|4500|4499|4498.5|5493
1647357830000|2022-03-15 15:23:50|4499.5|4499|4498|4497.5|4500|4499.5|4498|4497|964
1647357840000|2022-03-15 15:24:00|4497.5|4497|4498.5|4497.5|4499|4498|4497|4496|2134
1647357850000|2022-03-15 15:24:10|4498|4498|4498.5|4498|4499|4498.5|4498|4497.5|1242
1647357860000|2022-03-15 15:24:20|4499|4498.5|4499.5|4499|4499.5|4499|4499|4497.5|952
1647357870000|2022-03-15 15:24:30|4500|4498.5|4499.5|4498.5|4500|4499.5|4499.5|4498.5|556
1647357880000|2022-03-15 15:24:40|4499|4498|4499.5|4498.5|4499.5|4499|4498.5|4497.5|772
1647357890000|2022-03-15 15:24:50|4499|4499|4499.5|4499|4500|4499.5|4499|4498.5|958
1647357900000|2022-03-15 15:25:00|4499|4498.5|4499.5|4498.5|4500.5|4499.5|4499|4498.5|2378
1647357910000|2022-03-15 15:25:10|4499|4499|4500|4499|4500|4499.5|4497.5|4497|2821
1647357920000|2022-03-15 15:25:20|4500.5|4499.5|4499.5|4499|4501.5|4500.5|4499|4498.5|2635
1647357930000|2022-03-15 15:25:30|4500|4499.5|4498.5|4497.5|4500.5|4499.5|4497.5|4496.5|8048
1647357940000|2022-03-15 15:25:40|4498|4497|4500|4499|4500|4499|4498|4497|1882
1647357950000|2022-03-15 15:25:50|4499.5|4498.5|4500|4499.5|4501|4499.5|4499|4498|5606
1647357960000|2022-03-15 15:26:00|4500.5|4499|4499.5|4499|4500.5|4499.5|4499|4498.5|2722
1647357970000|2022-03-15 15:26:10|4500|4499.5|4499|4498.5|4500|4499.5|4499|4498.5|2340
1647357980000|2022-03-15 15:26:20|4498.5|4498|4496|4495|4498.5|4498|4495|4494|1768
1647357990000|2022-03-15 15:26:30|4495.5|4494.5|4494|4493|4496|4495|4492|4491|3899
1647358000000|2022-03-15 15:26:40|4493.5|4493.5|4493.5|4492.5|4495|4494|4493.5|4492.5|1740
1647358010000|2022-03-15 15:26:50|4493|4493|4490|4489.5|4494|4493.5|4490|4489|11401
1647358020000|2022-03-15 15:27:00|4490.5|4489|4490|4489.5|4491|4489.5|4489|4488|3006
1647358030000|2022-03-15 15:27:10|4490.5|4490|4492|4491.5|4492.5|4492|4490|4490|6596
1647358040000|2022-03-15 15:27:20|4492.5|4492|4492|4491|4492.5|4492|4491.5|4491|922
1647358050000|2022-03-15 15:27:30|4491.5|4491.5|4491|4490|4492|4491.5|4490|4489|985
1647358060000|2022-03-15 15:27:40|4490.5|4489.5|4490.5|4490|4491|4490.5|4490|4489|980
1647358070000|2022-03-15 15:27:50|4490|4489.5|4489.5|4489|4490.5|4489.5|4488.5|4487.5|2746
1647358080000|2022-03-15 15:28:00|4490|4489.5|4489|4488.5|4490|4489.5|4488.5|4488|10274
1647358090000|2022-03-15 15:28:10|4489.5||4489||4489.5||4489||3184
1647358100000|2022-03-15 15:28:20|4489.5|4488|4489|4488.5|4489.5|4488.5|4488.5|4488|1798
1647358110000|2022-03-15 15:28:30|4489.5||4489||4490||4489||2431
1647358120000|2022-03-15 15:28:40|4489.5|4489|4493|4492|4493|4492|4489|4489|4369
1647358130000|2022-03-15 15:28:50|4493.5|4492.5|4495|4494.5|4495.5|4494.5|4493|4492|965
1647358140000|2022-03-15 15:29:00|4495.5|4494|4495|4494.5|4495.5|4494.5|4494|4493|3782
1647358150000|2022-03-15 15:29:10|4494.5|4494|4495|4494.5|4495.5|4494.5|4493.5|4493|1691
1647358160000|2022-03-15 15:29:20|4494.5|4494|4493|4492.5|4494.5|4494.5|4493|4492.5|1174
1647358170000|2022-03-15 15:29:30|4493.5||4493||4493.5||4493||3773
1647358180000|2022-03-15 15:29:40|4493.5|4493|4492.5|4492|4494.5|4493.5|4492|4491|4345
1647358190000|2022-03-15 15:29:50|4493|4492.5|4493|4492|4493.5|4493|4492.5|4492|590
1647358200000|2022-03-15 15:30:00|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4492|4490.5|2368
1647358210000|2022-03-15 15:30:10|4493.5|4492|4491|4490.5|4493.5|4492.5|4491|4490.5|3325
1647358220000|2022-03-15 15:30:20|4490.5|4490|4490.5|4489.5|4491|4490|4490|4489|348
1647358230000|2022-03-15 15:30:30|4491|4490|4492|4491.5|4492|4491.5|4491|4490|223
1647358240000|2022-03-15 15:30:40|4491.5|4491|4491.5|4490.5|4493|4492|4491.5|4490.5|2189
1647358250000|2022-03-15 15:30:50|4491||4491.5||4491.5||4491||236
1647358260000|2022-03-15 15:31:00|4492|4491|4490|4489|4492|4491|4489|4488|3859
1647358270000|2022-03-15 15:31:10|4489.5|4488.5|4487|4486|4490|4489.5|4486.5|4486|2261
1647358280000|2022-03-15 15:31:20|4487.5|4486.5|4491|4490|4491|4490.5|4487|4486|2651
1647358290000|2022-03-15 15:31:30|4491.5|4490.5|4492.5|4491.5|4493|4492|4489.5|4489|3816
1647358300000|2022-03-15 15:31:40|4493|4492|4492|4491|4493.5|4492.5|4490.5|4489.5|4065
1647358310000|2022-03-15 15:31:50|4492.5|4491.5|4493|4492.5|4493.5|4493|4492.5|4491.5|1728
1647358320000|2022-03-15 15:32:00|4493.5|4492|4493.5|4492.5|4494.5|4493.5|4493|4492|3767
1647358330000|2022-03-15 15:32:10|4494|4493|4495|4494|4495.5|4495|4494|4493|1500
1647358340000|2022-03-15 15:32:20|4494.5|4494.5|4493.5|4493|4494.5|4494.5|4492.5|4492|2746
1647358350000|2022-03-15 15:32:30|4494|4493.5|4494.5|4493.5|4494.5|4494|4493.5|4493|1658
1647358360000|2022-03-15 15:32:40|4495|4494|4495|4494.5|4495.5|4494.5|4494|4493.5|1065
1647358370000|2022-03-15 15:32:50|4495.5|4495|4495|4494.5|4496|4495|4495|4494.5|1239
1647358380000|2022-03-15 15:33:00|4494.5|4494|4491.5|4491|4494.5|4494.5|4491|4490.5|8412
1647358390000|2022-03-15 15:33:10|4492|4491.5|4490|4489.5|4492|4491.5|4490|4489|1122
1647358400000|2022-03-15 15:33:20|4490.5|4490|4491|4490.5|4491.5|4491|4490.5|4490|2750
1647358410000|2022-03-15 15:33:30|4491.5|4491.5|4491|4490.5|4492.5|4491.5|4491|4490.5|436
1647358420000|2022-03-15 15:33:40|4491.5|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|1126
1647358430000|2022-03-15 15:33:50|4491|4490|4491.5|4490.5|4491.5|4491|4490.5|4489.5|4435
1647358440000|2022-03-15 15:34:00|4492|4491|4492.5|4491.5|4493|4492|4491.5|4490.5|1694
1647358450000|2022-03-15 15:34:10|4493|4492|4495|4494|4496|4495|4492.5|4492|1341
1647358460000|2022-03-15 15:34:20|4495.5|4494.5|4496.5|4495.5|4497.5|4496.5|4495.5|4494.5|2209
1647358470000|2022-03-15 15:34:30|4496|4495|4495|4494.5|4496|4495.5|4494|4493.5|2162
1647358480000|2022-03-15 15:34:40|4494.5|4494|4495.5|4495|4496|4495.5|4494|4493|1841
1647358490000|2022-03-15 15:34:50|4495|4494.5|4498.5|4497.5|4499|4498|4495|4494|3525
1647358500000|2022-03-15 15:35:00|4499|4498|4501.5|4500.5|4502.5|4501.5|4499|4498|6029
1647358510000|2022-03-15 15:35:10|4501|4500|4500.5|4499.5|4502.5|4502|4500|4499.5|4582
1647358520000|2022-03-15 15:35:20|4501|4500|4502.5|4501|4503|4502.5|4500|4499.5|3865
1647358530000|2022-03-15 15:35:30|4502|4501.5|4500.5|4499.5|4502.5|4502|4500|4499|4178
1647358540000|2022-03-15 15:35:40|4501|4500|4499.5|4498.5|4501.5|4500.5|4499|4498|3450
1647358550000|2022-03-15 15:35:50|4499|4499|4501|4500|4503|4502|4499|4498.5|5154
1647358560000|2022-03-15 15:36:00|4501.5|4500.5|4501|4500|4502|4501|4499.5|4498.5|4316
1647358570000|2022-03-15 15:36:10|4500.5|4499.5|4501|4500|4503|4502|4500|4499.5|1907
1647358580000|2022-03-15 15:36:20|4500.5|4499.5|4500.5|4500|4502.5|4502|4500|4499.5|4056
1647358590000|2022-03-15 15:36:30|4501|4500.5|4500.5|4500|4503.5|4502.5|4500|4499.5|3170
1647358600000|2022-03-15 15:36:40|4501|4499.5|4500|4499.5|4501.5|4500|4500|4499.5|640
1647358610000|2022-03-15 15:36:50|4500.5|4500|4501.5|4500|4502|4501.5|4500|4499.5|1027
1647358620000|2022-03-15 15:37:00|4501|4500.5|4503|4502|4503|4502.5|4501|4500|1267
1647358630000|2022-03-15 15:37:10|4503.5|4502.5|4501|4500|4503.5|4502.5|4501|4500|3745
1647358640000|2022-03-15 15:37:20|4501.5|4500.5|4499.5|4499|4502|4501|4499.5|4498.5|680
1647358650000|2022-03-15 15:37:30|4500|4499.5|4498.5|4498|4501.5|4500.5|4498.5|4497.5|5945
1647358660000|2022-03-15 15:37:40|4499|4498.5|4502|4500.5|4502|4500.5|4499|4498.5|5443
1647358670000|2022-03-15 15:37:50|4501.5|4501|4503|4502|4503|4502|4501|4500|2429
1647358680000|2022-03-15 15:38:00|4502.5|4501.5|4501.5|4500.5|4503|4502|4501|4500|2462
1647358690000|2022-03-15 15:38:10|4501|4500|4499.5|4498.5|4501|4500|4499|4498|4015
1647358700000|2022-03-15 15:38:20|4500|4499|4501|4500|4501|4500.5|4499.5|4499|735
1647358710000|2022-03-15 15:38:30|4500.5|4500.5|4501.5|4500.5|4502|4501|4500.5|4500.5|372
1647358720000|2022-03-15 15:38:40|4501|4500|4502.5|4501.5|4502.5|4501.5|4500.5|4500|777
1647358730000|2022-03-15 15:38:50|4503|4502|4502.5|4502|4503|4502|4502|4501.5|402
1647358740000|2022-03-15 15:39:00|4503|4502.5|4502.5|4502|4503.5|4503|4502.5|4502|918
1647358750000|2022-03-15 15:39:10|4503|4502.5|4504|4503|4504|4503.5|4502|4501.5|588
1647358760000|2022-03-15 15:39:20|4503.5|4503.5|4504.5|4504|4505|4504|4503.5|4503|2081
1647358770000|2022-03-15 15:39:30|4505|4504.5|4506.5|4506|4507|4506.5|4505|4504.5|2551
1647358780000|2022-03-15 15:39:40|4506|4505.5|4507|4506|4508|4507|4506|4505.5|2420
1647358790000|2022-03-15 15:39:50|4507.5|4506.5|4510|4509|4510.5|4509|4507.5|4506|2300
1647358800000|2022-03-15 15:40:00|4509.5|4508.5|4512|4511|4512|4511|4508.5|4508|378
1647358810000|2022-03-15 15:40:10|4511.5|4511.5|4512.5|4512|4515|4513.5|4511.5|4510.5|4703
1647358820000|2022-03-15 15:40:20|4513|4511.5|4511.5|4510.5|4513.5|4512.5|4510.5|4509.5|883
1647358830000|2022-03-15 15:40:30|4511|4510|4511|4510.5|4511.5|4511|4510.5|4510|320
1647358840000|2022-03-15 15:40:40|4510.5|4510|4509|4508.5|4511.5|4511|4509|4508|3257
1647358850000|2022-03-15 15:40:50|4508.5|4508|4511|4510.5|4511.5|4511|4508.5|4508|949
1647358860000|2022-03-15 15:41:00|4510.5|4510|4511|4510|4512|4511.5|4510.5|4509.5|469
1647358870000|2022-03-15 15:41:10|4510.5|4509.5|4510|4509|4510.5|4509.5|4509.5|4508.5|799
1647358880000|2022-03-15 15:41:20|4510.5|4509.5|4511.5|4510.5|4511.5|4511|4510.5|4509.5|1200
1647358890000|2022-03-15 15:41:30|4511|4511|4511|4510|4511.5|4511|4509.5|4509|5141
1647358900000|2022-03-15 15:41:40|4510.5|4509.5|4507.5|4506.5|4510.5|4509.5|4506.5|4505.5|3787
1647358910000|2022-03-15 15:41:50|4508|4507|4509.5|4508.5|4509.5|4508.5|4508|4506.5|365
1647358920000|2022-03-15 15:42:00|4509|4508|4508|4507.5|4509.5|4508.5|4508|4507.5|1973
1647358930000|2022-03-15 15:42:10|4508.5|4508|4507.5|4507|4509|4508|4507.5|4506|1395
1647358940000|2022-03-15 15:42:20|4508|4507.5|4508.5|4508|4510|4508.5|4508|4507|1848
1647358950000|2022-03-15 15:42:30|4508|4507.5|4510|4509.5|4510|4509.5|4507.5|4507|916
1647358960000|2022-03-15 15:42:40|4510.5|4510|4510.5|4509.5|4512|4511|4510|4509.5|1276
1647358970000|2022-03-15 15:42:50|4510|4510|4510|4509.5|4511|4510|4509.5|4508.5|2017
1647358980000|2022-03-15 15:43:00|4510.5|4510|4512.5|4512|4513.5|4512.5|4510.5|4510|1522
1647358990000|2022-03-15 15:43:10|4513|4512.5|4513|4512.5|4514|4513.5|4513|4512|860
1647359000000|2022-03-15 15:43:20|4512.5|4512|4515|4514|4515|4514|4512.5|4512|755
1647359010000|2022-03-15 15:43:30|4514.5|4513.5|4514|4513.5|4515|4514|4513.5|4513|579
1647359020000|2022-03-15 15:43:40|4514.5|4513|4513|4512|4514.5|4513|4513|4512|895
1647359030000|2022-03-15 15:43:50|4512.5|4512.5|4512.5|4511.5|4512.5|4512.5|4511|4510|2918
1647359040000|2022-03-15 15:44:00|4512|4512|4512.5|4511.5|4514|4513|4512|4511|4887
1647359050000|2022-03-15 15:44:10|4513|4512|4514.5|4513.5|4515.5|4514|4512|4511|2986
1647359060000|2022-03-15 15:44:20|4515|4514|4518|4517|4518|4517|4515|4514|1329
1647359070000|2022-03-15 15:44:30|4517.5|4517.5|4518|4517.5|4518|4517.5|4516.5|4516|903
1647359080000|2022-03-15 15:44:40|4517.5|4517|4518|4517|4519.5|4518.5|4517|4516|1625
1647359090000|2022-03-15 15:44:50|4517.5|4516.5|4518|4517.5|4518|4517.5|4516.5|4516|1273
1647359100000|2022-03-15 15:45:00|4518.5|4518|4520.5|4519.5|4522|4521|4518.5|4518|2572
1647359110000|2022-03-15 15:45:10|4521|4520|4520.5|4520|4522|4521.5|4520.5|4519.5|1881
1647359120000|2022-03-15 15:45:20|4521|4520.5|4523|4522|4523|4522|4521|4520|483
1647359130000|2022-03-15 15:45:30|4524|4522.5|4525.5|4524.5|4526|4524.5|4523.5|4522.5|2072
1647359140000|2022-03-15 15:45:40|4526|4525|4526.5|4525.5|4528|4527|4524.5|4523.5|4939
1647359150000|2022-03-15 15:45:50|4526|4526|4525.5|4525|4526|4526|4525.5|4525|1487
1647359160000|2022-03-15 15:46:00|4526|4525.5|4524|4523.5|4526|4525.5|4524|4523|2446
1647359170000|2022-03-15 15:46:10|4524.5|4523|4525.5|4524.5|4525.5|4525|4523.5|4523|2289
1647359180000|2022-03-15 15:46:20|4526|4525|4526.5|4525|4526.5|4526|4525|4524.5|1934
1647359190000|2022-03-15 15:46:30|4526|4525.5|4524|4523.5|4526.5|4525.5|4522|4520.5|19522
1647359200000|2022-03-15 15:46:40|4524.5|4523|4523|4522|4526|4525|4521|4520|12571
1647359210000|2022-03-15 15:46:50|4522.5|4521.5|4524.5|4523.5|4525|4523.5|4522|4521|3096
1647359220000|2022-03-15 15:47:00|4524|4524|4528|4527|4528|4527.5|4524|4524|1526
1647359230000|2022-03-15 15:47:10|4528.5|4527.5|4527|4526.5|4529|4527.5|4527|4526.5|3067
1647359240000|2022-03-15 15:47:20|4527.5|4527|4524|4523.5|4528|4527|4524|4523.5|12327
1647359250000|2022-03-15 15:47:30|4524.5|4524|4525.5|4524|4525.5|4525|4523.5|4523|4146
1647359260000|2022-03-15 15:47:40|4526|4524.5|4526.5|4525.5|4526.5|4526|4525|4524|1442
1647359270000|2022-03-15 15:47:50|4526|4525|4527|4526|4527|4526|4525|4524|3258
1647359280000|2022-03-15 15:48:00|4526.5|4526.5|4528|4527|4528.5|4527|4526.5|4526|1000
1647359290000|2022-03-15 15:48:10|4528.5|4527.5|4528.5|4528|4528.5|4528|4528|4527|654
1647359300000|2022-03-15 15:48:20|4528|4527.5|4530|4529.5|4530|4529.5|4528|4527.5|429
1647359310000|2022-03-15 15:48:30|4530.5|4530|4530|4528.5|4530.5|4530|4528.5|4527.5|4435
1647359320000|2022-03-15 15:48:40|4530.5|4529|4530|4529.5|4530.5|4529.5|4529.5|4528.5|222
1647359330000|2022-03-15 15:48:50|4530.5|4530|4529.5|4528.5|4531.5|4531|4528|4527|5637
1647359340000|2022-03-15 15:49:00|4529|4528|4529.5|4528.5|4531|4530.5|4528.5|4527.5|3521
1647359350000|2022-03-15 15:49:10|4529|4527.5|4529|4528|4529|4528|4528|4527.5|1317
1647359360000|2022-03-15 15:49:20|4528.5|4527.5|4530|4529.5|4530.5|4530|4528|4527.5|1805
1647359370000|2022-03-15 15:49:30|4529.5|4529|4530|4529|4530|4529|4529|4528.5|1267
1647359380000|2022-03-15 15:49:40|4530.5|4529.5|4530.5|4530|4532|4531|4530|4529|1935
1647359390000|2022-03-15 15:49:50|4531|4530.5|4531|4530|4532.5|4531.5|4531|4530|1364
1647359400000|2022-03-15 15:50:00|4531.5|4530.5|4532|4531|4532|4531|4530.5|4530|2033
1647359410000|2022-03-15 15:50:10|4532.5|4531.5|4535|4534|4535|4534|4532.5|4531|2996
1647359420000|2022-03-15 15:50:20|4534.5|4534.5|4534|4533|4535|4534.5|4533|4532|5389
1647359430000|2022-03-15 15:50:30|4534.5|4533.5|4535|4534.5|4535|4534.5|4534.5|4533|2708
1647359440000|2022-03-15 15:50:40|4535.5|4534|4533.5|4533|4535.5|4534.5|4533.5|4532|2591
1647359450000|2022-03-15 15:50:50|4534|4533.5|4533.5|4532.5|4535|4534|4533|4532.5|2477
1647359460000|2022-03-15 15:51:00|4534|4533|4534.5|4533.5|4535|4534|4533|4532|1079
1647359470000|2022-03-15 15:51:10|4535|4534|4535|4534.5|4536.5|4535.5|4535|4534|1506
1647359480000|2022-03-15 15:51:20|4535.5|4534|4536.5|4535.5|4537|4536|4535.5|4534|1376
1647359490000|2022-03-15 15:51:30|4537|4536|4537|4536.5|4538|4537.5|4536.5|4536|3618
1647359500000|2022-03-15 15:51:40|4537.5|4537|4538|4537.5|4538|4537.5|4537.5|4537|730
1647359510000|2022-03-15 15:51:50|4538.5|4538|4540.5|4540|4540.5|4540|4538.5|4538|1643
1647359520000|2022-03-15 15:52:00|4540|4539.5|4540.5|4540|4540.5|4540|4539.5|4539|1224
1647359530000|2022-03-15 15:52:10|4540|4539.5|4539.5|4539|4540|4539.5|4539.5|4539|2140
1647359540000|2022-03-15 15:52:20|4540|4539.5|4542.5|4541.5|4542.5|4541.5|4540|4539.5|2257
1647359550000|2022-03-15 15:52:30|4542|4542|4543|4542|4543|4542.5|4542|4541|1198
1647359560000|2022-03-15 15:52:40|4543.5|4542.5|4543|4542|4546|4545|4543|4542|3699
1647359570000|2022-03-15 15:52:50|4542.5|4541.5|4542.5|4541.5|4543|4542|4541.5|4541|2984
1647359580000|2022-03-15 15:53:00|4542|4541|4542.5|4541.5|4543|4542|4542|4541|1640
1647359590000|2022-03-15 15:53:10|4543|4542|4542.5|4542|4543|4542|4542.5|4541.5|340
1647359600000|2022-03-15 15:53:20|4542|4541.5|4543|4542.5|4543|4542.5|4542|4540.5|7268
1647359610000|2022-03-15 15:53:30|4542.5|4542|4544|4543.5|4544.5|4543.5|4542.5|4542|2207
1647359620000|2022-03-15 15:53:40|4543.5|4543|4543|4541.5|4544.5|4543.5|4543|4541.5|1264
1647359630000|2022-03-15 15:53:50|4543.5|4542.5|4546.5|4546|4546.5|4546|4543.5|4541.5|2047
1647359640000|2022-03-15 15:54:00|4547|4546.5|4548|4547|4548|4547|4546|4545|1355
1647359650000|2022-03-15 15:54:10|4547.5|4547.5|4541.5|4540|4547.5|4547.5|4540.5|4540|14133
1647359660000|2022-03-15 15:54:20|4541|4540.5|4541.5|4540|4543.5|4543|4538|4536.5|24162
1647359670000|2022-03-15 15:54:30|4541|4540.5|4538.5|4537.5|4544|4543|4538|4536.5|15901
1647359680000|2022-03-15 15:54:40|4539|4538|4535|4534.5|4540.5|4539.5|4535|4534|9151
1647359690000|2022-03-15 15:54:50|4535.5|4534|4537.5|4536.5|4538|4536.5|4534|4533|4564
1647359700000|2022-03-15 15:55:00|4538|4537|4538|4537|4540.5|4540|4535.5|4535|9840
1647359710000|2022-03-15 15:55:10|4538.5|4537.5|4539.5|4538.5|4541|4540|4537|4536.5|10537
1647359720000|2022-03-15 15:55:20|4540|4539|4535.5|4535|4542|4541|4535.5|4535|6226
1647359730000|2022-03-15 15:55:30|4536|4534.5|4536|4535.5|4541.5|4540.5|4534.5|4534|11257
1647359740000|2022-03-15 15:55:40|4535.5|4534.5|4535.5|4534.5|4537|4536|4534.5|4533.5|9355
1647359750000|2022-03-15 15:55:50|4535|4534|4539.5|4538.5|4540.5|4539.5|4534.5|4534|5756
1647359760000|2022-03-15 15:56:00|4539|4538|4532.5|4531|4539|4539|4530.5|4528.5|16933
1647359770000|2022-03-15 15:56:10|4533|4531.5|4532|4530.5|4536.5|4535.5|4530|4528.5|25831
1647359780000|2022-03-15 15:56:20|4532.5|4530|4523.5|4522.5|4533|4532|4522|4521|11013
1647359790000|2022-03-15 15:56:30|4524.5|4523|4521.5|4520.5|4525|4523.5|4521|4520|5589
1647359800000|2022-03-15 15:56:40|4522|4521|4526|4524.5|4527.5|4526|4518|4517|18141
1647359810000|2022-03-15 15:56:50|4526.5|4525|4534|4532.5|4537.5|4536.5|4524|4523|28803
1647359820000|2022-03-15 15:57:00|4533.5|4532|4536|4535|4536|4535|4531.5|4530|1523
1647359830000|2022-03-15 15:57:10|4535.5|4534.5|4538|4536.5|4539.5|4538.5|4533.5|4532|3825
1647359840000|2022-03-15 15:57:20|4538.5|4537|4539.5|4538.5|4543|4542|4538.5|4536.5|2146
1647359850000|2022-03-15 15:57:30|4539|4539|4541|4540|4542|4541|4539|4539|3436
1647359860000|2022-03-15 15:57:40|4541.5|4540.5|4538|4537|4541.5|4540.5|4537.5|4536.5|2697
1647359870000|2022-03-15 15:57:50|4538.5|4537.5|4533.5|4532|4538.5|4537.5|4533|4532|3072
1647359880000|2022-03-15 15:58:00|4534.5|4532.5|4531.5|4530.5|4534.5|4533.5|4531|4530|2727
1647359890000|2022-03-15 15:58:10|4532|4531|4531|4529.5|4533|4531.5|4528.5|4527.5|1218
1647359900000|2022-03-15 15:58:20|4530.5|4530|4529|4528|4531.5|4530.5|4528.5|4527.5|1401
1647359910000|2022-03-15 15:58:30|4528.5|4527.5|4529.5|4528.5|4530|4529|4528.5|4527.5|2218
1647359920000|2022-03-15 15:58:40|4530|4529|4530.5|4530|4533.5|4532|4530|4528.5|3893
1647359930000|2022-03-15 15:58:50|4531|4530.5|4530.5|4529|4532.5|4531.5|4530|4529|3663
1647359940000|2022-03-15 15:59:00|4530|4528.5|4531.5|4530.5|4532|4531|4529.5|4528|1602
1647359950000|2022-03-15 15:59:10|4531|4530|4531.5|4530.5|4532|4530.5|4529|4528|13901
1647359960000|2022-03-15 15:59:20|4531|4531|4535|4534|4536|4534.5|4531|4530.5|1329
1647359970000|2022-03-15 15:59:30|4534.5|4533|4534|4533|4535|4534|4531|4530|5162
1647359980000|2022-03-15 15:59:40|4533.5|4533.5|4535.5|4534|4536.5|4535|4533.5|4532.5|1436
1647359990000|2022-03-15 15:59:50|4536|4534.5|4536|4535|4537.5|4536|4535|4534|3857
1647360000000|2022-03-15 16:00:00|4535.5|4534|4536|4535|4537.5|4536.5|4535|4533.5|794
1647360010000|2022-03-15 16:00:10|4536.5|4535.5|4535|4534|4537|4536|4534.5|4534|2262
1647360020000|2022-03-15 16:00:20|4535.5|4534.5|4536.5|4535.5|4537.5|4536|4535|4534|26
1647360030000|2022-03-15 16:00:30|4537|4536|4540|4538.5|4540.5|4539|4536.5|4535.5|1877
1647360040000|2022-03-15 16:00:40|4539.5|4539|4541.5|4540.5|4542|4540.5|4539.5|4538.5|262
1647360050000|2022-03-15 16:00:50|4541|4540|4540|4539|4541.5|4540|4539.5|4539|2091
1647360060000|2022-03-15 16:01:00|4539.5|4538.5|4540|4539|4540.5|4539|4538.5|4538|1179
1647360070000|2022-03-15 16:01:10|4540.5|4539.5|4542.5|4541.5|4542.5|4542|4540.5|4539.5|1764
1647360080000|2022-03-15 16:01:20|4543|4542|4541|4540|4543.5|4542.5|4540|4539|4338
1647360090000|2022-03-15 16:01:30|4540.5|4539.5|4536.5|4535.5|4541|4539.5|4536.5|4535.5|6686
1647360100000|2022-03-15 16:01:40|4537|4536|4538.5|4537.5|4539|4538|4536.5|4535.5|2418
1647360110000|2022-03-15 16:01:50|4538|4537|4537.5|4536.5|4538.5|4537.5|4537|4536|1952
1647360120000|2022-03-15 16:02:00|4538|4536|4540|4539|4540.5|4539|4536.5|4536|6413
1647360130000|2022-03-15 16:02:10|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|365
1647360140000|2022-03-15 16:02:20|4540|4539.5|4539.5|4538.5|4543.5|4542.5|4538.5|4538|4545
1647360150000|2022-03-15 16:02:30|4540|4539|4537.5|4536.5|4541.5|4540.5|4537.5|4536.5|4346
1647360160000|2022-03-15 16:02:40|4537|4537|4537.5|4536.5|4537.5|4537|4536.5|4535.5|1506
1647360170000|2022-03-15 16:02:50|4538|4537|4539.5|4538.5|4539.5|4538.5|4537.5|4537|1998
1647360180000|2022-03-15 16:03:00|4539|4538|4539.5|4538|4539.5|4538.5|4537.5|4537|2770
1647360190000|2022-03-15 16:03:10|4539|4538.5|4538.5|4537.5|4540.5|4539.5|4538|4537|1317
1647360200000|2022-03-15 16:03:20|4539|4538|4539|4538|4539.5|4538.5|4537.5|4537|3225
1647360210000|2022-03-15 16:03:30|4539.5|4538.5|4540|4539|4540.5|4539.5|4539|4538|2516
1647360220000|2022-03-15 16:03:40|4540.5|4539.5|4543.5|4542.5|4544|4542.5|4540|4539.5|6534
1647360230000|2022-03-15 16:03:50|4544|4543|4546|4545|4546|4545|4543.5|4543|1537
1647360240000|2022-03-15 16:04:00|4545.5|4544.5|4545.5|4545|4546.5|4546|4545|4544.5|5010
1647360250000|2022-03-15 16:04:10|4545|4544.5|4544|4543|4545.5|4544.5|4543|4542.5|1888
1647360260000|2022-03-15 16:04:20|4544.5|4543.5|4545|4544|4545.5|4544|4544|4543.5|660
1647360270000|2022-03-15 16:04:30|4544.5|4543.5|4544|4543.5|4545|4544|4544|4543|1873
1647360280000|2022-03-15 16:04:40|4544.5|4544|4544.5|4543|4545|4544.5|4544|4543|567
1647360290000|2022-03-15 16:04:50|4544|4543.5|4543|4542.5|4544|4543.5|4543|4542.5|2043
1647360300000|2022-03-15 16:05:00|4543.5|4543|4543.5|4542.5|4544|4543.5|4543|4542.5|1391
1647360310000|2022-03-15 16:05:10|4543|4542|4542.5|4541.5|4543.5|4542.5|4542.5|4541.5|1872
1647360320000|2022-03-15 16:05:20|4542|4541|4542.5|4541.5|4542.5|4541.5|4540|4539.5|3031
1647360330000|2022-03-15 16:05:30|4542|4541|4544|4543|4544|4543.5|4541.5|4540.5|1370
1647360340000|2022-03-15 16:05:40|4544.5|4543.5|4546|4545|4546.5|4545.5|4544.5|4543.5|1807
1647360350000|2022-03-15 16:05:50|4546.5|4545.5|4547.5|4546.5|4548|4546.5|4546.5|4545.5|534
1647360360000|2022-03-15 16:06:00|4548|4547|4548|4547.5|4549|4548|4548|4547|3376
1647360370000|2022-03-15 16:06:10|4549|4548|4548|4547.5|4549|4548|4547.5|4547|1853
1647360380000|2022-03-15 16:06:20|4547.5|4547|4545|4544|4548|4547|4545|4544|1936
1647360390000|2022-03-15 16:06:30|4546|4544.5|4543.5|4543|4546|4545|4543.5|4542.5|1768
1647360400000|2022-03-15 16:06:40|4544|4542.5|4545|4544.5|4545.5|4544.5|4544|4542.5|415
1647360410000|2022-03-15 16:06:50|4545.5|4544|4548.5|4548|4548.5|4548|4545.5|4544|1986
1647360420000|2022-03-15 16:07:00|4549|4547.5|4549.5|4548.5|4551|4550|4548|4546.5|6677
1647360430000|2022-03-15 16:07:10|4550|4549|4550.5|4549.5|4551.5|4551|4550|4549|2967
1647360440000|2022-03-15 16:07:20|4550|4550|4554|4552.5|4554|4552.5|4550|4549.5|540
1647360450000|2022-03-15 16:07:30|4554.5|4553|4554|4552.5|4554.5|4553.5|4552.5|4552|922
1647360460000|2022-03-15 16:07:40|4553.5|4553|4555|4553.5|4555|4554|4552.5|4552|4920
1647360470000|2022-03-15 16:07:50|4554.5|4553|4553|4552|4555|4554|4552|4551.5|4503
1647360480000|2022-03-15 16:08:00|4552.5|4552.5|4552.5|4551.5|4554|4553|4551.5|4550.5|4540
1647360490000|2022-03-15 16:08:10|4553|4552|4552|4551.5|4553|4552.5|4551.5|4551|2962
1647360500000|2022-03-15 16:08:20|4552.5|4552|4551.5|4550.5|4552.5|4552|4551|4550|4472
1647360510000|2022-03-15 16:08:30|4551|4551|4552|4551|4552|4551|4551|4550|2218
1647360520000|2022-03-15 16:08:40|4551.5|4550.5|4552|4550.5|4554|4553|4551.5|4550.5|884
1647360530000|2022-03-15 16:08:50|4552.5|4551|4550|4549.5|4553.5|4552.5|4550|4549|2341
1647360540000|2022-03-15 16:09:00|4550.5|4550|4551|4550|4551.5|4550.5|4550|4549|1598
1647360550000|2022-03-15 16:09:10|4550.5|4549.5|4551.5|4550.5|4551.5|4550.5|4550|4549.5|2153
1647360560000|2022-03-15 16:09:20|4551|4550|4551.5|4550.5|4552|4551.5|4550|4549.5|4832
1647360570000|2022-03-15 16:09:30|4551|4550|4550.5|4549.5|4551|4550|4550|4549.5|1248
1647360580000|2022-03-15 16:09:40|4550|4549|4550|4549.5|4550.5|4549.5|4549|4548|1122
1647360590000|2022-03-15 16:09:50|4550.5|4550|4552|4551|4552|4551|4550.5|4550|1288
1647360600000|2022-03-15 16:10:00|4551.5|4551.5|4552.5|4551.5|4552.5|4551.5|4551.5|4551.5|225
1647360610000|2022-03-15 16:10:10|4552|4551|4550.5|4550|4552|4551|4549.5|4549|2761
1647360620000|2022-03-15 16:10:20|4550|4549.5|4551.5|4550|4552|4551|4550|4549.5|690
1647360630000|2022-03-15 16:10:30|4551|4550.5|4550.5|4549.5|4551.5|4550.5|4549.5|4549|2273
1647360640000|2022-03-15 16:10:40|4550|4549|4551|4550.5|4552|4550.5|4550|4549|0
1647360650000|2022-03-15 16:10:50|4551.5|4551|4551.5|4550.5|4553|4552.5|4551|4550.5|3460
1647360660000|2022-03-15 16:11:00|4552|4551|4553|4552|4553|4552|4550.5|4550|3428
1647360670000|2022-03-15 16:11:10|4553.5|4552.5|4552.5|4551.5|4554|4552.5|4552.5|4551.5|348
1647360680000|2022-03-15 16:11:20|4552|4551|4551.5|4551|4552.5|4551|4551|4550.5|1967
1647360690000|2022-03-15 16:11:30|4552|4551.5|4554|4553|4554|4553.5|4552|4551.5|2090
1647360700000|2022-03-15 16:11:40|4554.5|4553.5|4554|4553|4555.5|4554|4554|4553|604
1647360710000|2022-03-15 16:11:50|4554.5|4553.5|4554.5|4553.5|4555|4554|4554|4553|2790
1647360720000|2022-03-15 16:12:00|4555|4554|4556|4554.5|4556|4554.5|4555|4554|36
1647360730000|2022-03-15 16:12:10|4556.5|4555.5|4555.5|4554.5|4556.5|4555.5|4555|4554.5|1458
1647360740000|2022-03-15 16:12:20|4556|4555|4553.5|4552.5|4556|4555|4553|4552|4741
1647360750000|2022-03-15 16:12:30|4553|4552|4554.5|4553.5|4555|4554|4553|4552|876
1647360760000|2022-03-15 16:12:40|4553|4552.5|4557|4556|4557|4556|4553|4552.5|4071
1647360770000|2022-03-15 16:12:50|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|285
1647360780000|2022-03-15 16:13:00|4557|4556.5|4557.5|4556.5|4558|4557|4556.5|4556|1769
1647360790000|2022-03-15 16:13:10|4558|4557|4557|4556.5|4558|4557|4556.5|4556|688
1647360800000|2022-03-15 16:13:20|4557.5|4556|4559|4558.5|4559|4558.5|4557.5|4556|801
1647360810000|2022-03-15 16:13:30|4559.5|4559|4559.5|4559|4560|4559.5|4559.5|4558.5|40
1647360820000|2022-03-15 16:13:40|4559|4558.5|4560|4559|4560|4559|4558|4557.5|2780
1647360830000|2022-03-15 16:13:50|4559.5||4560||4560||4559.5||38
1647360840000|2022-03-15 16:14:00|4559.5|4559.5|4560|4559.5|4560|4559.5|4559.5|4559|284
1647360850000|2022-03-15 16:14:10|4560.5|4559|4562.5|4561.5|4562.5|4561.5|4560|4559|2259
1647360860000|2022-03-15 16:14:20|4562|4562|4565|4563.5|4565|4564|4562|4562|559
1647360870000|2022-03-15 16:14:30|4564.5|4564|4566|4564.5|4566|4565.5|4564.5|4563.5|257
1647360880000|2022-03-15 16:14:40|4565.5|4565|4566|4565|4566.5|4565.5|4565|4564|3989
1647360890000|2022-03-15 16:14:50|4565.5|4564.5|4565.5|4564|4566|4565|4563.5|4563|4208
1647360900000|2022-03-15 16:15:00|4565.5|4563.5|4566.5|4565|4566.5|4565|4564.5|4563|111
1647360910000|2022-03-15 16:15:10|4566|4564|4568|4566.5|4568|4566.5|4566|4564|70
1647360920000|2022-03-15 16:15:20|4568.5|4567|4570|4568.5|4570|4568.5|4568.5|4567|666
1647360930000|2022-03-15 16:15:30|4570.5|4569|4571.5|4570|4571.5|4570|4570.5|4569|214
1647360940000|2022-03-15 16:15:40|4572.5|4570.5|4572.5|4571.5|4572.5|4571.5|4572.5|4570.5|75
1647360950000|2022-03-15 16:15:50|4572|4571|4573|4571|4573|4571.5|4572|4571|781
1647360960000|2022-03-15 16:16:00|4572.5|4570.5|4570|4568.5|4572.5|4571|4570|4568.5|659
1647360970000|2022-03-15 16:16:10|4570.5|4569|4570.5|4569|4571|4569|4570.5|4569|75
1647360980000|2022-03-15 16:16:20|4570|4568.5|4569|4567.5|4570|4568.5|4569|4567.5|302
1647360990000|2022-03-15 16:16:30|4569.5|4568|4570.5|4569.5|4570.5|4569.5|4569.5|4568|37
1647361000000|2022-03-15 16:16:40|4571|4569|4572|4570.5|4572|4570.5|4571|4569|770
1647361010000|2022-03-15 16:16:50|4571.5|4569.5|4570.5|4569|4571.5|4570|4570.5|4569|596
1647361020000|2022-03-15 16:17:00|4570||4570||4570.5||4570||629
1647361030000|2022-03-15 16:17:10|4571.5|4570|4572|4570.5|4572.5|4570.5|4571.5|4570|759
1647361040000|2022-03-15 16:17:20|4570.5|4569.5|4572|4570.5|4572|4570.5|4570|4569|187
1647361050000|2022-03-15 16:17:30|4571.5|4570|4572|4570.5|4572|4570.5|4571.5|4570|61
1647361060000|2022-03-15 16:17:40|4571.5|4570|4569.5|4567.5|4571.5|4570|4569|4567.5|122
1647361070000|2022-03-15 16:17:50|4569|4568|4567|4565.5|4569|4568|4567|4565.5|222
1647361080000|2022-03-15 16:18:00|4568.5|4567.5|4569.5|4568|4569.5|4568|4568.5|4567|696
1647361100000|2022-03-15 16:18:20|4570.5|4568.5|4568.5|4567.5|4570.5|4568.5|4568.5|4567.5|232
1647361110000|2022-03-15 16:18:30|4569|4566.5|4567.5|4566|4569|4566.5|4567.5|4566|265
1647361120000|2022-03-15 16:18:40|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|88
1647361130000|2022-03-15 16:18:50|4568.5|4567|4568.5|4567|4569|4567.5|4568.5|4567|543
1647361140000|2022-03-15 16:19:00|4570|4568.5|4570|4569|4571|4569.5|4570|4568.5|162
1647361150000|2022-03-15 16:19:10|4569.5|4568|4568|4566.5|4569.5|4568|4568|4566.5|166
1647361160000|2022-03-15 16:19:20|4568.5|4567|4567.5|4566|4568.5|4567|4567.5|4566|266
1647361170000|2022-03-15 16:19:30|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|200
1647361180000|2022-03-15 16:19:40|4567.5|4566|4567|4565.5|4567.5|4566|4567|4565.5|312
1647361190000|2022-03-15 16:19:50|4566.5|4564|4564|4563|4566.5|4564|4564|4563|252
1647361200000|2022-03-15 16:20:00|4562|4562.5|4562.5|4561|4562.5|4562.5|4562|4560|319
1647361210000|2022-03-15 16:20:10|4562|4560.5|4563|4561.5|4563|4561.5|4562|4560.5|0
1647361220000|2022-03-15 16:20:20|4562.5|4561|4563.5|4562|4563.5|4562|4562|4560.5|150
1647361230000|2022-03-15 16:20:30|4564.5|4563.5|4566.5|4564.5|4566.5|4564.5|4564.5|4563|354
1647361240000|2022-03-15 16:20:40|4567|4565|4567|4565.5|4567|4565.5|4567|4565|30
1647361250000|2022-03-15 16:20:50|4566.5|4566|4567|4565.5|4567|4566|4566.5|4565|65
1647361260000|2022-03-15 16:21:00|4566.5|4565|4567.5|4566|4567.5|4566.5|4566.5|4565|605
1647361270000|2022-03-15 16:21:10|4568.5|4566.5|4568.5|4567|4568.5|4567|4568.5|4566.5|4
1647361280000|2022-03-15 16:21:20|4567.5|4566.5|4566.5|4565|4567.5|4566.5|4566|4565|177
1647361290000|2022-03-15 16:21:30|4567|4565.5|4566.5|4565|4567|4565.5|4566.5|4565|84
1647361300000|2022-03-15 16:21:40|4568|4566.5|4567.5|4566|4568|4566.5|4567.5|4566|42
1647361310000|2022-03-15 16:21:50|4567|4565.5|4567.5|4566.5|4567.5|4566.5|4567|4565.5|176
1647361320000|2022-03-15 16:22:00|4568|4566|4568|4567|4568|4567|4565.5|4564|929
1647361330000|2022-03-15 16:22:10|4567|4566.5|4567.5|4566|4567.5|4566.5|4567|4565.5|45
1647361340000|2022-03-15 16:22:20|4568|4566.5|4567.5|4566|4568|4566.5|4567|4565.5|73
1647361350000|2022-03-15 16:22:30|4568|4566.5|4567|4565.5|4568|4566.5|4566.5|4565|297
1647361360000|2022-03-15 16:22:40|4567.5|4566|4568|4567|4568|4567|4567.5|4566|45
1647361370000|2022-03-15 16:22:50|4569|4567.5|4570.5|4569|4570.5|4569|4569|4567.5|147
1647361380000|2022-03-15 16:23:00|4569.5|4568|4571|4569.5|4571.5|4570|4569.5|4568|1742
1647361390000|2022-03-15 16:23:10|4572|4570|4572|4571|4572.5|4571|4571.5|4569.5|31
1647361400000|2022-03-15 16:23:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|62
1647361410000|2022-03-15 16:23:30|4573.5|4571|4573.5|4572|4573.5|4572|4573.5|4571|150
1647361420000|2022-03-15 16:23:40|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|501
1647361430000|2022-03-15 16:23:50|4575|4574|4575.5|4574.5|4576|4574.5|4575|4574|314
1647361440000|2022-03-15 16:24:00|4576|4574|4576.5|4575|4576.5|4575|4575.5|4574|456
1647361450000|2022-03-15 16:24:10|4577.5|4575.5|4579|4577.5|4579|4577.5|4577|4575.5|357
1647361460000|2022-03-15 16:24:20|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|1024
1647361470000|2022-03-15 16:24:30|4579.5|4577.5|4579|4577.5|4580|4578.5|4579|4577.5|358
1647361480000|2022-03-15 16:24:40|4580|4578|4578.5|4577|4580|4578.5|4578|4576.5|251
1647361490000|2022-03-15 16:24:50|4578|4576.5|4576|4574.5|4578.5|4577|4576|4574.5|515
1647361500000|2022-03-15 16:25:00|4575.5|4575|4576|4574.5|4576.5|4575|4575|4574|187
1647361510000|2022-03-15 16:25:10|4575.5|4574|4577|4575.5|4577|4575.5|4575.5|4574|484
1647361520000|2022-03-15 16:25:20|4578|4576|4578|4576.5|4578.5|4577|4578|4576|337
1647361530000|2022-03-15 16:25:30|4578.5|4577|4578.5|4577|4579|4577|4578.5|4577|57
1647361540000|2022-03-15 16:25:40|4579|4577.5|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|36
1647361550000|2022-03-15 16:25:50|4580|4578|4579.5|4578.5|4580.5|4579|4579|4578|544
1647361560000|2022-03-15 16:26:00|4580|4578|4578|4577|4580|4578|4578|4577|269
1647361570000|2022-03-15 16:26:10|4579|4577.5|4578|4576.5|4579|4577.5|4578|4576.5|34
1647361580000|2022-03-15 16:26:20|4577|4575.5|4577.5|4576|4577.5|4576|4577|4575.5|109
1647361590000|2022-03-15 16:26:30|4576.5|4575.5|4575.5|4574|4576.5|4575.5|4575.5|4574|489
1647361600000|2022-03-15 16:26:40|4574.5|4573|4575.5|4574|4575.5|4574|4574.5|4573|257
1647361610000|2022-03-15 16:26:50|4575|4573.5|4576|4574.5|4577|4575.5|4575|4573.5|750
1647361620000|2022-03-15 16:27:00|4577|4575|4575.5|4574|4578|4576.5|4575.5|4574|238
1647361630000|2022-03-15 16:27:10|4576.5|4575|4575.5|4574|4576.5|4575|4575|4573.5|337
1647361640000|2022-03-15 16:27:20|4574.5|4573.5|4574.5|4573|4575|4573.5|4574|4573|660
1647361650000|2022-03-15 16:27:30|4575|4573.5|4574.5|4573|4575|4573.5|4574|4573|980
1647361660000|2022-03-15 16:27:40|4574|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|81
1647361670000|2022-03-15 16:27:50|4574|4572.5|4573|4571.5|4574|4572.5|4573|4571|303
1647361680000|2022-03-15 16:28:00|4572.5|4571|4572.5|4571|4573|4571.5|4572.5|4571|338
1647361690000|2022-03-15 16:28:10|4573|4572|4573|4572|4573.5|4572|4573|4571.5|760
1647361700000|2022-03-15 16:28:20|4574|4573|4575|4573.5|4575|4573.5|4573|4572|1205
1647361710000|2022-03-15 16:28:30|4575.5|4574|4575.5|4574|4576|4574.5|4575.5|4574|615
1647361720000|2022-03-15 16:28:40|4576|4574.5|4576.5|4574.5|4576.5|4574.5|4575.5|4574|586
1647361730000|2022-03-15 16:28:50|4576|4574|4576.5|4575|4576.5|4575|4575.5|4574|710
1647361740000|2022-03-15 16:29:00|4576|4574.5|4574.5|4573|4576|4574.5|4573.5|4572|748
1647361750000|2022-03-15 16:29:10|4575|4573.5|4576|4574.5|4576|4574.5|4575|4573|452
1647361760000|2022-03-15 16:29:20|4578|4576|4576.5|4575|4578|4576|4576.5|4574.5|521
1647361770000|2022-03-15 16:29:30|4577.5|4576|4577|4575.5|4578.5|4576.5|4577|4575.5|390
1647361780000|2022-03-15 16:29:40|4576.5|4575|4575|4573|4576.5|4575|4574.5|4572.5|769
1647361790000|2022-03-15 16:29:50|4575.5|4573.5|4577|4575|4577.5|4575.5|4575|4573|427
1647417610000|2022-03-16 08:00:10|4609|4608.5|4615|4612|4618|4615.5|4608.5|4600|144482
1647417620000|2022-03-16 08:00:20|4614|4611.5|4621|4619|4623|4622|4613|4611|15427
1647417630000|2022-03-16 08:00:30|4620.5|4618.5|4620|4617.5|4623|4621.5|4608.5|4606|11237
1647417640000|2022-03-16 08:00:40|4620.5|4618|4622|4617|4623|4621|4619|4615|2128
1647417650000|2022-03-16 08:00:50|4621|4617.5|4631|4629|4632|4630|4621|4617|7682
1647417660000|2022-03-16 08:01:00|4631.5|4630|4642.5|4640.5|4643.5|4641.5|4631.5|4630|3990
1647417670000|2022-03-16 08:01:10|4643|4642|4646|4645|4646|4645|4640.5|4639.5|4480
1647417680000|2022-03-16 08:01:20|4646.5|4645.5|4636|4634|4647.5|4645.5|4633|4630|3908
1647417690000|2022-03-16 08:01:30|4635.5|4633|4638|4635|4640.5|4638|4634|4632|2917
1647417700000|2022-03-16 08:01:40|4637|4633.5|4631.5|4629|4637|4633.5|4630.5|4629|2904
1647417710000|2022-03-16 08:01:50|4632|4630.5|4632|4629.5|4633.5|4632|4630.5|4626.5|3324
1647417720000|2022-03-16 08:02:00|4631|4630|4634.5|4632|4635.5|4634|4629|4626.5|5137
1647417730000|2022-03-16 08:02:10|4635|4633|4638|4636|4638|4636|4633.5|4630.5|12749
1647417740000|2022-03-16 08:02:20|4637.5|4635|4643.5|4641|4645.5|4643|4633|4630.5|3487
1647417750000|2022-03-16 08:02:30|4644.5|4641.5|4649|4647.5|4649.5|4648|4644.5|4641.5|2651
1647417760000|2022-03-16 08:02:40|4650|4648|4646.5|4645|4651|4650|4645.5|4643|3384
1647417770000|2022-03-16 08:02:50|4647.5|4644.5|4647|4645.5|4647.5|4645.5|4645|4643|1360
1647417780000|2022-03-16 08:03:00|4647.5|4646|4640.5|4638.5|4648.5|4646|4638.5|4637|4555
1647417790000|2022-03-16 08:03:10|4639.5|4637.5|4639.5|4638|4641|4639.5|4639.5|4637.5|1624
1647417800000|2022-03-16 08:03:20|4639|4637|4634|4632|4639|4637|4632|4630|2767
1647417810000|2022-03-16 08:03:30|4633.5|4631.5|4630|4628.5|4634|4632|4629|4627.5|3338
1647417820000|2022-03-16 08:03:40|4629|4628|4627|4625|4631|4628.5|4627|4624|2234
1647417830000|2022-03-16 08:03:50|4626|4624|4624.5|4622.5|4627|4625|4623.5|4620|2152
1647417840000|2022-03-16 08:04:00|4625|4623|4631|4628.5|4631|4629.5|4625|4623|1931
1647417850000|2022-03-16 08:04:10|4629.5|4629.5|4628.5|4626.5|4633.5|4630.5|4628.5|4626.5|3226
1647417860000|2022-03-16 08:04:20|4628|4625.5|4628.5|4626.5|4630.5|4628.5|4623.5|4621|2323
1647417870000|2022-03-16 08:04:30|4629.5|4627|4621.5|4619.5|4629.5|4627.5|4620.5|4618|3312
1647417880000|2022-03-16 08:04:40|4622.5|4620|4620.5|4618.5|4622.5|4621|4619.5|4618.5|2548
1647417890000|2022-03-16 08:04:50|4620|4618|4612|4609.5|4621.5|4619.5|4610.5|4608|3607
1647417900000|2022-03-16 08:05:00|4612.5|4610|4607.5|4605.5|4614|4612|4606.5|4603.5|2139
1647417910000|2022-03-16 08:05:10|4606.5|4604.5|4596.5|4594.5|4607.5|4605.5|4596|4593|3216
1647417920000|2022-03-16 08:05:20|4596|4593|4595|4593|4596|4594.5|4592|4591|4585
1647417930000|2022-03-16 08:05:30|4595.5|4593.5|4593|4591.5|4596.5|4595|4593|4591|5174
1647417940000|2022-03-16 08:05:40|4592.5|4591|4592|4590.5|4592.5|4591.5|4590|4587|4257
1647417950000|2022-03-16 08:05:50|4592.5|4591.5|4596|4594.5|4596|4594.5|4590|4589.5|6498
1647417960000|2022-03-16 08:06:00|4597|4595|4605|4604|4605.5|4604|4597|4595|1349
1647417970000|2022-03-16 08:06:10|4605.5|4604.5|4609|4607.5|4610.5|4610|4605.5|4604.5|3908
1647417980000|2022-03-16 08:06:20|4608|4606.5|4604.5|4602.5|4608|4606.5|4602.5|4599|3581
1647417990000|2022-03-16 08:06:30|4605|4603.5|4596.5|4595.5|4605.5|4603.5|4596.5|4595.5|9672
1647418000000|2022-03-16 08:06:40|4597|4596|4594|4592|4597|4596|4592.5|4591.5|3720
1647418010000|2022-03-16 08:06:50|4592.5|4591.5|4599.5|4597.5|4599.5|4597.5|4591.5|4591|7130
1647418020000|2022-03-16 08:07:00|4599|4596.5|4592.5|4591|4599|4596.5|4592.5|4591|4312
1647418030000|2022-03-16 08:07:10|4591.5|4590.5|4587|4585|4595.5|4594.5|4586|4584.5|16902
1647418040000|2022-03-16 08:07:20|4586.5|4584.5|4585.5|4584.5|4586.5|4585.5|4584.5|4583.5|5563
1647418050000|2022-03-16 08:07:30|4585|4584|4586|4584|4587.5|4585|4584.5|4583.5|2168
1647418060000|2022-03-16 08:07:40|4586.5|4584.5|4587|4585.5|4587.5|4586.5|4586.5|4584.5|1269
1647418070000|2022-03-16 08:07:50|4587.5|4586.5|4590.5|4589.5|4593|4590.5|4587.5|4586|8794
1647418080000|2022-03-16 08:08:00|4591.5|4590|4596.5|4595|4598|4596|4591.5|4590|3471
1647418090000|2022-03-16 08:08:10|4596|4594|4590|4589|4596|4594|4590|4588.5|1789
1647418100000|2022-03-16 08:08:20|4589.5|4588.5|4589|4587.5|4589.5|4588.5|4588|4587|470
1647418110000|2022-03-16 08:08:30|4589.5|4588.5|4594|4592.5|4594|4592.5|4589|4587.5|807
1647418120000|2022-03-16 08:08:40|4593|4591.5|4598.5|4597|4600|4597|4593|4591.5|2937
1647418130000|2022-03-16 08:08:50|4599|4598|4597.5|4596.5|4600|4598|4596|4593.5|1581
1647418140000|2022-03-16 08:09:00|4598|4597.5|4599.5|4598|4600|4598|4596|4594.5|2443
1647418150000|2022-03-16 08:09:10|4600|4599|4599|4597|4600.5|4599|4597.5|4596|1394
1647418160000|2022-03-16 08:09:20|4599.5|4597.5|4597|4595.5|4604.5|4602.5|4596|4593.5|3777
1647418170000|2022-03-16 08:09:30|4598|4596|4592|4590.5|4598|4596|4589|4587.5|4770
1647418180000|2022-03-16 08:09:40|4591.5|4590|4588|4586.5|4591.5|4590.5|4588|4586|2290
1647418190000|2022-03-16 08:09:50|4587|4586|4583.5|4582|4588|4586.5|4582.5|4581|1987
1647418200000|2022-03-16 08:10:00|4584.5|4581.5|4580|4578.5|4584.5|4582|4580|4578.5|3492
1647418210000|2022-03-16 08:10:10|4579|4579|4581.5|4580|4583|4582|4579|4578.5|2499
1647418220000|2022-03-16 08:10:20|4580.5|4579.5|4575.5|4573.5|4580.5|4580|4574.5|4572.5|3402
1647418230000|2022-03-16 08:10:30|4576|4574.5|4578.5|4577.5|4578.5|4577.5|4575|4573.5|1658
1647418240000|2022-03-16 08:10:40|4579.5|4578.5|4580|4578.5|4580.5|4579.5|4579.5|4578.5|409
1647418250000|2022-03-16 08:10:50|4580.5|4579|4575.5|4573.5|4580.5|4579|4573|4571.5|4644
1647418260000|2022-03-16 08:11:00|4574.5|4573|4579|4577|4579.5|4578|4574.5|4572.5|4521
1647418270000|2022-03-16 08:11:10|4579.5|4577.5|4585|4583|4586|4584|4579.5|4577.5|2061
1647418280000|2022-03-16 08:11:20|4584|4582|4587|4585|4588.5|4587|4584|4582|1424
1647418290000|2022-03-16 08:11:30|4586.5|4584|4588.5|4587.5|4589|4587.5|4586|4584|864
1647418300000|2022-03-16 08:11:40|4589|4588|4592|4591|4593|4591|4589|4588|808
1647418310000|2022-03-16 08:11:50|4591|4590|4587|4585.5|4591|4590.5|4587|4585.5|2876
1647418320000|2022-03-16 08:12:00|4586.5|4585|4587.5|4585|4589.5|4588|4584.5|4581.5|1386
1647418330000|2022-03-16 08:12:10|4587|4586|4582.5|4581|4587|4586|4582|4580|1782
1647418340000|2022-03-16 08:12:20|4583.5|4580.5|4585.5|4584.5|4586.5|4584.5|4582.5|4580.5|2181
1647418350000|2022-03-16 08:12:30|4585|4583.5|4590|4588.5|4590|4588.5|4584.5|4583.5|2749
1647418360000|2022-03-16 08:12:40|4591|4589|4593.5|4591.5|4595.5|4593|4590.5|4588.5|4270
1647418370000|2022-03-16 08:12:50|4594|4592.5|4596|4594.5|4597|4594.5|4593|4592.5|4793
1647418380000|2022-03-16 08:13:00|4595|4594|4598.5|4597|4599.5|4597|4594.5|4593.5|4010
1647418390000|2022-03-16 08:13:10|4597.5|4596|4601|4599.5|4601.5|4599.5|4596.5|4595|805
1647418400000|2022-03-16 08:13:20|4601.5|4600|4601|4600|4604|4602.5|4600.5|4598|2533
1647418410000|2022-03-16 08:13:30|4601.5|4600.5|4599.5|4598|4601.5|4600.5|4598.5|4597|560
1647418420000|2022-03-16 08:13:40|4600|4598.5|4601|4599|4603|4601.5|4600|4598.5|1411
1647418430000|2022-03-16 08:13:50|4601.5|4600.5|4601.5|4599|4603|4601.5|4600.5|4599|760
1647418440000|2022-03-16 08:14:00|4600.5|4600|4602.5|4600|4602.5|4600|4598.5|4597|1005
1647418450000|2022-03-16 08:14:10|4602|4600.5|4603|4601.5|4603|4601.5|4601.5|4600|879
1647418460000|2022-03-16 08:14:20|4603.5|4602|4603|4601.5|4605.5|4603.5|4603|4600.5|1372
1647418470000|2022-03-16 08:14:30|4602.5|4601|4599|4597|4603|4601.5|4599|4597|2327
1647418480000|2022-03-16 08:14:40|4600|4598.5|4597.5|4596|4601.5|4599.5|4596.5|4594.5|1274
1647418490000|2022-03-16 08:14:50|4597|4596.5|4597|4596|4597.5|4596.5|4596.5|4594.5|450
1647418500000|2022-03-16 08:15:00|4597.5|4596.5|4604|4603.5|4605|4604|4597.5|4596|1937
1647418510000|2022-03-16 08:15:10|4604.5|4604|4611|4609|4611.5|4609.5|4604.5|4603.5|926
1647418520000|2022-03-16 08:15:20|4610.5|4610|4614.5|4613.5|4619.5|4617|4610|4608.5|6321
1647418530000|2022-03-16 08:15:30|4614|4613|4610|4609|4614|4613|4609.5|4607.5|3240
1647418540000|2022-03-16 08:15:40|4610.5|4610|4613|4611.5|4614|4612.5|4610.5|4610|811
1647418550000|2022-03-16 08:15:50|4613.5|4612.5|4611.5|4610|4614|4612.5|4611|4610|2025
1647418560000|2022-03-16 08:16:00|4611|4609|4602.5|4601|4611.5|4609.5|4601.5|4600|4228
1647418570000|2022-03-16 08:16:10|4602|4600|4602|4600.5|4602.5|4602|4601|4600|1108
1647418580000|2022-03-16 08:16:20|4602.5|4602|4602.5|4601.5|4602.5|4602|4601.5|4600|1247
1647418590000|2022-03-16 08:16:30|4603|4602|4602.5|4601|4603|4602|4602|4600|1426
1647418600000|2022-03-16 08:16:40|4602|4600|4602.5|4601|4603|4602.5|4601|4600|2163
1647418610000|2022-03-16 08:16:50|4602|4600.5|4603|4601.5|4603|4601.5|4600.5|4598.5|1182
1647418620000|2022-03-16 08:17:00|4602.5|4602|4604|4602.5|4605.5|4603|4602.5|4602|1527
1647418630000|2022-03-16 08:17:10|4604.5|4603|4607.5|4606.5|4609.5|4607|4604.5|4602.5|3589
1647418640000|2022-03-16 08:17:20|4607|4606|4607.5|4606.5|4608|4606.5|4607|4606|480
1647418650000|2022-03-16 08:17:30|4607|4606|4608.5|4607|4608.5|4608|4605.5|4604|2462
1647418660000|2022-03-16 08:17:40|4608|4607.5|4612.5|4611.5|4612.5|4611.5|4608|4607|5451
1647418670000|2022-03-16 08:17:50|4612|4611|4611.5|4610|4618.5|4616|4609.5|4607.5|6391
1647418680000|2022-03-16 08:18:00|4612.5|4610.5|4612.5|4610.5|4614.5|4613|4609.5|4608|3318
1647418690000|2022-03-16 08:18:10|4611.5|4610|4606.5|4605|4611.5|4610|4603.5|4601|13078
1647418700000|2022-03-16 08:18:20|4607.5|4605.5|4609.5|4608|4612.5|4611|4607.5|4605.5|1797
1647418710000|2022-03-16 08:18:30|4610.5|4609|4609.5|4608|4610.5|4609|4608.5|4607|1207
1647418720000|2022-03-16 08:18:40|4609|4607.5|4606|4604|4609|4607.5|4605.5|4604|737
1647418730000|2022-03-16 08:18:50|4605.5|4605|4608.5|4607.5|4608.5|4607.5|4605.5|4604.5|463
1647418740000|2022-03-16 08:19:00|4608|4606.5|4606.5|4605|4608|4606.5|4606|4605|1049
1647418750000|2022-03-16 08:19:10|4605.5|4604.5|4602.5|4600.5|4605.5|4604.5|4602.5|4600.5|739
1647418760000|2022-03-16 08:19:20|4602|4600|4596|4595|4603.5|4601.5|4595.5|4594.5|2067
1647418770000|2022-03-16 08:19:30|4596.5|4595.5|4594.5|4593|4598|4597|4594|4592.5|3580
1647418780000|2022-03-16 08:19:40|4593.5|4592.5|4593.5|4592|4598|4596.5|4590|4589|4397
1647418790000|2022-03-16 08:19:50|4594.5|4592.5|4592.5|4591|4596.5|4595|4592.5|4591|1336
1647418800000|2022-03-16 08:20:00|4593|4590.5|4586|4585|4593|4590.5|4586|4585|1830
1647418810000|2022-03-16 08:20:10|4586.5|4585.5|4592|4591|4592|4591.5|4584.5|4583|3357
1647418820000|2022-03-16 08:20:20|4591.5|4590.5|4593.5|4592|4598|4595.5|4591.5|4590|1117
1647418830000|2022-03-16 08:20:30|4594|4593|4594.5|4592.5|4599|4597.5|4593.5|4592|3789
1647418840000|2022-03-16 08:20:40|4594|4593.5|4593.5|4592|4595|4594|4592.5|4592|1007
1647418850000|2022-03-16 08:20:50|4592.5|4591|4589.5|4588.5|4592.5|4591|4588.5|4587|1746
1647418860000|2022-03-16 08:21:00|4588.5|4588|4586|4585|4589.5|4588|4584.5|4583|2979
1647418870000|2022-03-16 08:21:10|4586.5|4585.5|4591|4590.5|4591|4590.5|4586.5|4585.5|2186
1647418880000|2022-03-16 08:21:20|4590.5|4590|4596|4594.5|4597.5|4595.5|4590.5|4589.5|659
1647418890000|2022-03-16 08:21:30|4595.5|4595|4599.5|4598|4600.5|4599.5|4595|4594.5|1924
1647418900000|2022-03-16 08:21:40|4599|4598.5|4597.5|4596.5|4599|4598.5|4597.5|4596.5|740
1647418910000|2022-03-16 08:21:50|4598.5|4597|4596|4595|4599.5|4599|4594.5|4593|3113
1647418920000|2022-03-16 08:22:00|4595.5|4594.5|4594|4593|4597|4596|4594|4593|10965
1647418930000|2022-03-16 08:22:10|4594.5|4593.5|4596|4594.5|4596.5|4595.5|4593|4591|2596
1647418940000|2022-03-16 08:22:20|4595|4594|4595|4593.5|4596.5|4594.5|4593|4591.5|605
1647418950000|2022-03-16 08:22:30|4595.5|4594|4594|4592.5|4596.5|4595.5|4593|4591|1482
1647418960000|2022-03-16 08:22:40|4595|4593.5|4594|4593|4596|4594|4591.5|4590.5|3546
1647418970000|2022-03-16 08:22:50|4595|4593.5|4593|4591.5|4596|4595|4593|4591.5|1358
1647418980000|2022-03-16 08:23:00|4593.5|4592|4599.5|4598.5|4600.5|4599|4593.5|4592|1045
1647418990000|2022-03-16 08:23:10|4600.5|4599|4603|4601.5|4603.5|4602|4600.5|4599|1103
1647419000000|2022-03-16 08:23:20|4603.5|4602.5|4609.5|4608.5|4610|4609|4603.5|4602.5|752
1647419010000|2022-03-16 08:23:30|4610|4609|4613.5|4612.5|4614.5|4612.5|4609|4608|1522
1647419020000|2022-03-16 08:23:40|4614|4613|4608.5|4607|4614.5|4613.5|4608.5|4607|1804
1647419030000|2022-03-16 08:23:50|4608|4607.5|4607.5|4607|4609|4608.5|4607.5|4606.5|1836
1647419040000|2022-03-16 08:24:00|4606.5|4606|4610.5|4609|4611.5|4610|4606.5|4604.5|5512
1647419050000|2022-03-16 08:24:10|4611|4610|4609.5|4608|4611|4610.5|4609|4608|1380
1647419060000|2022-03-16 08:24:20|4610|4608.5|4616.5|4615.5|4622.5|4621.5|4609.5|4608|32383
1647419070000|2022-03-16 08:24:30|4616|4615|4617|4616|4617|4616.5|4615.5|4614.5|5447
1647419080000|2022-03-16 08:24:40|4617.5|4616.5|4618|4616.5|4618.5|4618|4616.5|4615|3743
1647419090000|2022-03-16 08:24:50|4617|4615.5|4617|4615.5|4618.5|4617.5|4615.5|4613.5|2050
1647419100000|2022-03-16 08:25:00|4618|4616|4621|4620|4622|4620.5|4617|4615.5|2222
1647419110000|2022-03-16 08:25:10|4621.5|4619.5|4623|4621|4624.5|4623.5|4620.5|4619|2694
1647419120000|2022-03-16 08:25:20|4622.5|4622|4620|4619|4624|4623|4618|4616.5|5254
1647419130000|2022-03-16 08:25:30|4619|4618.5|4619|4618|4620|4619|4618.5|4616.5|3255
1647419140000|2022-03-16 08:25:40|4618|4617.5|4616.5|4615.5|4618|4617.5|4616|4614.5|1508
1647419150000|2022-03-16 08:25:50|4617|4616.5|4622.5|4621.5|4623|4622|4617|4616.5|1419
1647419160000|2022-03-16 08:26:00|4622|4622|4619.5|4618.5|4622|4622|4618|4617.5|520
1647419170000|2022-03-16 08:26:10|4619|4617|4615.5|4615|4619|4618.5|4615.5|4613.5|7243
1647419180000|2022-03-16 08:26:20|4616|4614.5|4615.5|4615|4616|4615|4615.5|4613.5|6786
1647419190000|2022-03-16 08:26:30|4615|4614.5|4609.5|4608.5|4615.5|4615|4609.5|4608|4053
1647419200000|2022-03-16 08:26:40|4610|4609|4610|4609|4612.5|4611|4609|4608|2097
1647419210000|2022-03-16 08:26:50|4610.5|4609.5|4607|4606|4611|4610|4606|4605|4723
1647419220000|2022-03-16 08:27:00|4606|4605.5|4605.5|4604|4607|4606|4604.5|4603.5|1890
1647419230000|2022-03-16 08:27:10|4604.5|4603.5|4600.5|4599.5|4604.5|4603.5|4599.5|4599|1911
1647419240000|2022-03-16 08:27:20|4600|4599|4600.5|4599.5|4601|4600|4599|4597.5|7064
1647419250000|2022-03-16 08:27:30|4601|4600|4599.5|4599|4601.5|4601|4599.5|4599|3972
1647419260000|2022-03-16 08:27:40|4599|4598.5|4600.5|4599.5|4600.5|4599.5|4597|4595|2593
1647419270000|2022-03-16 08:27:50|4601|4600|4603|4601.5|4604|4601.5|4598|4596.5|5506
1647419280000|2022-03-16 08:28:00|4602.5|4602|4603.5|4603|4604|4603|4601.5|4600.5|2834
1647419290000|2022-03-16 08:28:10|4604|4602.5|4598|4596.5|4604|4602.5|4598|4596.5|2553
1647419300000|2022-03-16 08:28:20|4597.5|4596|4596|4595|4598.5|4597.5|4596|4595|2142
1647419310000|2022-03-16 08:28:30|4595.5|4594.5|4596|4594.5|4598.5|4596.5|4593|4592.5|2379
1647419320000|2022-03-16 08:28:40|4595.5|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4595|1598
1647419330000|2022-03-16 08:28:50|4597|4596|4599.5|4598.5|4600.5|4599|4596|4595.5|5099
1647419340000|2022-03-16 08:29:00|4599|4599|4600|4599|4601|4600|4599|4598.5|1872
1647419350000|2022-03-16 08:29:10|4599.5|4598.5|4597.5|4596.5|4599.5|4598.5|4597|4595.5|1927
1647419360000|2022-03-16 08:29:20|4596.5|4595.5|4596|4594.5|4596.5|4596|4595.5|4594.5|860
1647419370000|2022-03-16 08:29:30|4595.5|4594|4596.5|4595.5|4596.5|4595.5|4594.5|4593.5|1034
1647419380000|2022-03-16 08:29:40|4596|4595|4594.5|4593|4596|4595|4592.5|4591|4414
1647419390000|2022-03-16 08:29:50|4594|4593.5|4595|4594|4596.5|4595|4593|4591.5|9804
1647419400000|2022-03-16 08:30:00|4594.5|4593|4594.5|4594|4595|4594|4593.5|4593|3659
1647419410000|2022-03-16 08:30:10|4595|4594.5|4599.5|4598.5|4601|4600|4595|4594.5|6849
1647419420000|2022-03-16 08:30:20|4599|4599|4599|4597.5|4600.5|4599|4598.5|4597.5|3936
1647419430000|2022-03-16 08:30:30|4599.5|4598|4600|4599|4601|4600|4599|4597.5|1558
1647419440000|2022-03-16 08:30:40|4599.5|4598.5|4595|4594|4599.5|4598.5|4595|4594|2355
1647419450000|2022-03-16 08:30:50|4595.5|4594.5|4596|4595|4596.5|4595|4595|4594.5|1356
1647419460000|2022-03-16 08:31:00|4595.5|4594.5|4596|4595|4596.5|4595.5|4594|4593|3941
1647419470000|2022-03-16 08:31:10|4596.5|4595.5|4597|4596.5|4597.5|4596.5|4596|4595.5|1675
1647419480000|2022-03-16 08:31:20|4596.5|4596|4597|4596|4597.5|4596.5|4596.5|4596|829
1647419490000|2022-03-16 08:31:30|4597.5|4596.5|4595|4594|4597.5|4596.5|4595|4593|2062
1647419500000|2022-03-16 08:31:40|4595.5|4594.5|4597.5|4596.5|4597.5|4596.5|4595.5|4594.5|1304
1647419510000|2022-03-16 08:31:50|4597|4597|4597|4596.5|4598|4597|4596.5|4595.5|835
1647419520000|2022-03-16 08:32:00|4597.5|4597|4595.5|4594.5|4600|4599|4595|4594|3358
1647419530000|2022-03-16 08:32:10|4595|4594|4592.5|4592|4595|4594.5|4591.5|4590.5|1978
1647419540000|2022-03-16 08:32:20|4593|4592.5|4593|4592|4593.5|4592.5|4592|4591|1136
1647419550000|2022-03-16 08:32:30|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591|4590.5|653
1647419560000|2022-03-16 08:32:40|4592|4591.5|4597|4596|4600|4599|4591|4590.5|9024
1647419570000|2022-03-16 08:32:50|4596.5|4596.5|4594.5|4593|4601.5|4600.5|4594|4592.5|6376
1647419580000|2022-03-16 08:33:00|4594|4593.5|4591.5|4590.5|4597.5|4596.5|4591.5|4590.5|6100
1647419590000|2022-03-16 08:33:10|4592|4591|4591.5|4590.5|4593.5|4592.5|4588.5|4587|10647
1647419600000|2022-03-16 08:33:20|4591|4591|4591|4590|4591.5|4591|4588.5|4587.5|1692
1647419610000|2022-03-16 08:33:30|4591.5|4590.5|4589.5|4588.5|4591.5|4590.5|4589|4587.5|890
1647419620000|2022-03-16 08:33:40|4590|4589|4588|4587|4590.5|4589.5|4588|4587|2829
1647419630000|2022-03-16 08:33:50|4588.5|4587.5|4584.5|4584|4588.5|4587.5|4584.5|4584|1109
1647419640000|2022-03-16 08:34:00|4585|4584.5|4585|4584|4585|4584.5|4584|4583|1437
1647419650000|2022-03-16 08:34:10|4584.5|4583.5|4583|4582|4585|4584|4582|4581|2881
1647419660000|2022-03-16 08:34:20|4582.5|4581.5|4584|4583|4584|4583.5|4581|4580.5|5122
1647419670000|2022-03-16 08:34:30|4584.5|4583.5|4585.5|4585|4587|4586|4584.5|4583|904
1647419680000|2022-03-16 08:34:40|4585|4584.5|4586|4585|4586|4585|4584|4583|1795
1647419690000|2022-03-16 08:34:50|4586.5|4584.5|4585|4583.5|4586.5|4585|4585|4583.5|860
1647419700000|2022-03-16 08:35:00|4584.5|4583|4581|4579|4585|4583.5|4580|4579|7850
1647419710000|2022-03-16 08:35:10|4580.5|4578.5|4581.5|4580.5|4583.5|4582|4580|4578.5|2139
1647419720000|2022-03-16 08:35:20|4582|4581|4580|4579|4582|4581|4580|4579|742
1647419730000|2022-03-16 08:35:30|4580.5|4579.5|4580.5|4579.5|4581|4580|4579.5|4579|3606
1647419740000|2022-03-16 08:35:40|4580|4579|4580.5|4579.5|4582|4580.5|4578.5|4577.5|3734
1647419750000|2022-03-16 08:35:50|4580|4580|4583.5|4582|4583.5|4583|4580|4579|2095
1647419760000|2022-03-16 08:36:00|4583|4581.5|4582.5|4581.5|4583.5|4582|4580.5|4579|1586
1647419770000|2022-03-16 08:36:10|4582|4580.5|4580.5|4579.5|4582|4581.5|4580.5|4579.5|989
1647419780000|2022-03-16 08:36:20|4580|4579|4580.5|4579.5|4581.5|4580.5|4577.5|4577|2576
1647419790000|2022-03-16 08:36:30|4580|4579|4579|4578.5|4580.5|4579|4578|4577.5|1041
1647419800000|2022-03-16 08:36:40|4578.5|4577.5|4580|4579|4580.5|4579.5|4578|4577|2479
1647419810000|2022-03-16 08:36:50|4579.5|4578.5|4581.5|4581|4581.5|4581|4579.5|4578|2331
1647419820000|2022-03-16 08:37:00|4582|4581.5|4586|4585|4586.5|4586|4580.5|4580|5715
1647419830000|2022-03-16 08:37:10|4585.5|4584.5|4585|4584|4588|4587|4584|4582.5|3744
1647419840000|2022-03-16 08:37:20|4585.5|4584.5|4586|4585|4587.5|4586.5|4584.5|4583|4501
1647419850000|2022-03-16 08:37:30|4585.5|4585.5|4586|4585.5|4586.5|4585.5|4584|4583.5|1651
1647419860000|2022-03-16 08:37:40|4586.5|4586|4588.5|4588|4588.5|4588|4586.5|4586|2009
1647419870000|2022-03-16 08:37:50|4588|4587.5|4592|4591.5|4592|4591.5|4587.5|4587|10571
1647419880000|2022-03-16 08:38:00|4593|4591|4592|4591|4593.5|4592|4590.5|4589|1069
1647419890000|2022-03-16 08:38:10|4592.5|4591.5|4590.5|4590|4592.5|4592|4590.5|4590|2187
1647419900000|2022-03-16 08:38:20|4590|4589.5|4591|4590.5|4591|4590.5|4589.5|4589|2159
1647419910000|2022-03-16 08:38:30|4590.5|4590|4592|4591|4592|4591.5|4590|4589|1888
1647419920000|2022-03-16 08:38:40|4591.5|4591.5|4591.5|4590.5|4592|4591.5|4591.5|4590.5|366
1647419930000|2022-03-16 08:38:50|4591|4590|4590.5|4590|4591|4590.5|4589.5|4588.5|7229
1647419940000|2022-03-16 08:39:00|4591|4590.5|4590|4589|4591|4590.5|4589.5|4588|5493
1647419950000|2022-03-16 08:39:10|4589.5|4588.5|4587.5|4586|4590|4588.5|4587.5|4586|2526
1647419960000|2022-03-16 08:39:20|4587|4585.5|4584|4583|4587|4586|4584|4583|738
1647419970000|2022-03-16 08:39:30|4584.5|4583.5|4589|4588|4589|4588|4584.5|4583|1324
1647419980000|2022-03-16 08:39:40|4590|4588.5|4589.5|4588.5|4590|4589.5|4589.5|4588.5|66
1647419990000|2022-03-16 08:39:50|4589|4588|4586|4585|4589|4588.5|4586|4585|2016
1647420000000|2022-03-16 08:40:00|4585|4584.5|4589.5|4588.5|4589.5|4589|4584|4583|1539
1647420010000|2022-03-16 08:40:10|4589|4589|4590|4589.5|4592|4591|4589|4588|937
1647420020000|2022-03-16 08:40:20|4589.5|4589|4587.5|4586.5|4589.5|4589.5|4587|4586.5|985
1647420030000|2022-03-16 08:40:30|4588|4587|4588.5|4587.5|4589|4588.5|4587.5|4586.5|662
1647420040000|2022-03-16 08:40:40|4589|4588|4595|4594|4596|4595|4588.5|4587|2838
1647420050000|2022-03-16 08:40:50|4594.5|4593.5|4591|4590|4594.5|4593.5|4590.5|4589|2240
1647420060000|2022-03-16 08:41:00|4590.5|4590.5|4590.5|4589.5|4593|4591.5|4589|4587.5|1298
1647420070000|2022-03-16 08:41:10|4591|4590|4588|4587|4591|4590|4587|4586|674
1647420080000|2022-03-16 08:41:20|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|203
1647420090000|2022-03-16 08:41:30|4587.5|4586.5|4587|4586|4588.5|4587.5|4585|4583.5|1839
1647420100000|2022-03-16 08:41:40|4587.5|4586.5|4587.5|4587|4589|4588.5|4587.5|4586|945
1647420110000|2022-03-16 08:41:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4587|4585.5|1346
1647420120000|2022-03-16 08:42:00|4589|4588|4589|4587.5|4589|4588.5|4588.5|4587.5|502
1647420130000|2022-03-16 08:42:10|4588.5|4588|4591|4590|4591.5|4590.5|4588.5|4587.5|1332
1647420140000|2022-03-16 08:42:20|4590.5|4589.5|4588|4587|4590.5|4589.5|4587|4586|2000
1647420150000|2022-03-16 08:42:30|4587.5|4586.5|4588|4587|4588.5|4587|4586.5|4585.5|821
1647420160000|2022-03-16 08:42:40|4587.5|4586.5|4587|4586.5|4589|4588|4587|4586.5|1255
1647420170000|2022-03-16 08:42:50|4587.5|4587|4587|4586|4588.5|4587.5|4586.5|4585.5|1087
1647420180000|2022-03-16 08:43:00|4586.5|4585.5|4589|4588|4589|4588|4586|4585.5|288
1647420190000|2022-03-16 08:43:10|4589.5|4588.5|4591|4590|4591|4590|4589|4588|0
1647420200000|2022-03-16 08:43:20|4591.5|4590.5|4594|4593|4594.5|4593.5|4591.5|4590.5|1488
1647420210000|2022-03-16 08:43:30|4594.5|4593.5|4593|4592|4595|4593.5|4593|4592|1383
1647420220000|2022-03-16 08:43:40|4592.5|4592.5|4592.5|4591.5|4593|4592.5|4592.5|4591.5|610
1647420230000|2022-03-16 08:43:50|4592|4591|4591.5|4590.5|4592.5|4591|4591|4590.5|365
1647420240000|2022-03-16 08:44:00|4592|4591|4594|4593|4594|4593|4592|4591|1349
1647420250000|2022-03-16 08:44:10|4593.5|4592.5|4593.5|4592.5|4594|4593|4592.5|4591.5|576
1647420260000|2022-03-16 08:44:20|4593|4592|4590.5|4589.5|4593|4592|4590.5|4589.5|705
1647420270000|2022-03-16 08:44:30|4591|4590|4589|4588|4591|4590|4589|4587.5|1128
1647420280000|2022-03-16 08:44:40|4588.5|4587|4585.5|4584|4588.5|4587.5|4585|4583.5|3600
1647420290000|2022-03-16 08:44:50|4585|4583.5|4580|4579|4585|4583.5|4579|4577.5|5624
1647420300000|2022-03-16 08:45:00|4579.5|4578|4581|4580|4581.5|4580.5|4578.5|4577.5|1143
1647420310000|2022-03-16 08:45:10|4581.5|4579.5|4580|4578.5|4582|4580|4578.5|4577.5|2335
1647420320000|2022-03-16 08:45:20|4580.5|4579|4575.5|4574.5|4581|4579.5|4575.5|4574.5|1358
1647420330000|2022-03-16 08:45:30|4576|4574|4576|4575|4576|4575|4575|4574|493
1647420340000|2022-03-16 08:45:40|4575.5|4574.5|4580|4579|4580|4579|4575.5|4574.5|865
1647420350000|2022-03-16 08:45:50|4581|4579.5|4579|4577.5|4581|4580|4577.5|4576.5|3753
1647420360000|2022-03-16 08:46:00|4579.5|4578|4577.5|4576.5|4580|4578.5|4577|4576|366
1647420370000|2022-03-16 08:46:10|4578|4577|4579.5|4578.5|4579.5|4578.5|4577.5|4576.5|238
1647420380000|2022-03-16 08:46:20|4580|4579|4577.5|4576.5|4581|4580|4577.5|4576.5|1372
1647420390000|2022-03-16 08:46:30|4578|4577|4577.5|4576|4578.5|4577.5|4576|4575|1964
1647420400000|2022-03-16 08:46:40|4577|4576.5|4579.5|4578|4579.5|4578|4577|4576.5|1919
1647420410000|2022-03-16 08:46:50|4579|4577.5|4578|4577|4579.5|4577.5|4576.5|4575.5|3439
1647420420000|2022-03-16 08:47:00|4578.5|4577.5|4578.5|4577.5|4580.5|4579.5|4578|4577|2513
1647420430000|2022-03-16 08:47:10|4579|4578|4581|4580|4581.5|4580|4579|4578|4825
1647420440000|2022-03-16 08:47:20|4581.5|4580.5|4581|4580|4581.5|4580.5|4580|4579|2262
1647420450000|2022-03-16 08:47:30|4581.5|4580.5|4581.5|4580|4583|4581.5|4581|4580|1929
1647420460000|2022-03-16 08:47:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4578.5|4577.5|1036
1647420470000|2022-03-16 08:47:50|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|458
1647420480000|2022-03-16 08:48:00|4582|4581|4584|4582.5|4584|4582.5|4581.5|4580.5|791
1647420490000|2022-03-16 08:48:10|4583.5|4583|4588.5|4588|4589.5|4588|4583.5|4583|1325
1647420500000|2022-03-16 08:48:20|4588|4587.5|4591|4590|4592|4591|4587.5|4586|2500
1647420510000|2022-03-16 08:48:30|4590.5|4589.5|4592|4590.5|4592.5|4591|4588|4587|2325
1647420520000|2022-03-16 08:48:40|4591.5|4591|4591|4589.5|4591.5|4591|4590|4588.5|998
1647420530000|2022-03-16 08:48:50|4590.5|4590|4590|4589|4590.5|4590|4588|4586.5|2326
1647420540000|2022-03-16 08:49:00|4590.5|4589.5|4593.5|4592.5|4593.5|4593|4590.5|4589.5|766
1647420550000|2022-03-16 08:49:10|4594|4593|4596.5|4596|4598|4596.5|4592.5|4591.5|1915
1647420560000|2022-03-16 08:49:20|4596|4595.5|4594.5|4593.5|4596.5|4596|4594|4592.5|5537
1647420570000|2022-03-16 08:49:30|4595|4593|4594|4593|4595.5|4594|4593|4592|2338
1647420580000|2022-03-16 08:49:40|4593.5|4592.5|4593|4592|4594|4593|4593|4592|445
1647420590000|2022-03-16 08:49:50|4592.5|4591.5|4594|4593|4594|4593|4591.5|4590.5|895
1647420600000|2022-03-16 08:50:00|4594.5|4594|4596.5|4595.5|4597.5|4596|4594.5|4594|997
1647420610000|2022-03-16 08:50:10|4597|4596|4597|4596|4598|4596.5|4597|4595.5|579
1647420620000|2022-03-16 08:50:20|4596|4595.5|4597|4596|4597|4596|4595.5|4594.5|1655
1647420630000|2022-03-16 08:50:30|4596.5|4595.5|4595.5|4594.5|4597|4595.5|4593.5|4592|1946
1647420640000|2022-03-16 08:50:40|4594.5|4594|4592.5|4591.5|4594.5|4594|4592.5|4591|806
1647420650000|2022-03-16 08:50:50|4593|4592|4593|4592|4593|4592|4593|4591.5|152
1647420660000|2022-03-16 08:51:00|4592.5|4591.5|4594|4593|4594.5|4594|4592.5|4591.5|2593
1647420670000|2022-03-16 08:51:10|4593.5|4592.5|4593.5|4592.5|4594|4593|4592.5|4592|1102
1647420680000|2022-03-16 08:51:20|4594|4592|4594.5|4593.5|4594.5|4593.5|4594|4592|150
1647420690000|2022-03-16 08:51:30|4595|4594|4596.5|4596|4596.5|4596|4595|4594|1061
1647420700000|2022-03-16 08:51:40|4596|4595.5|4599|4598|4599.5|4598|4596|4595.5|444
1647420710000|2022-03-16 08:51:50|4599.5|4598.5|4600.5|4599.5|4601|4600|4599.5|4598.5|1947
1647420720000|2022-03-16 08:52:00|4600|4599|4600.5|4600|4600.5|4600|4598.5|4598|1902
1647420730000|2022-03-16 08:52:10|4600|4599.5|4600.5|4599.5|4600.5|4600|4600|4599|724
1647420740000|2022-03-16 08:52:20|4600|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|780
1647420750000|2022-03-16 08:52:30|4600|4600|4600.5|4599.5|4601|4600.5|4599|4598.5|3272
1647420760000|2022-03-16 08:52:40|4600|4599|4599|4597.5|4600|4599|4598|4597|590
1647420770000|2022-03-16 08:52:50|4598.5|4597|4598.5|4598|4599.5|4598|4597.5|4597|743
1647420780000|2022-03-16 08:53:00|4599|4598.5|4596.5|4596|4600|4599|4596.5|4596|2653
1647420790000|2022-03-16 08:53:10|4597|4595.5|4594.5|4593.5|4597|4595.5|4594|4592.5|894
1647420800000|2022-03-16 08:53:20|4595|4594|4594.5|4593.5|4595.5|4594.5|4594|4593|862
1647420810000|2022-03-16 08:53:30|4593.5|4593|4594.5|4594|4595|4594|4593.5|4592.5|732
1647420820000|2022-03-16 08:53:40|4594|4593.5|4597|4596|4597.5|4596.5|4594|4593|1377
1647420830000|2022-03-16 08:53:50|4596.5|4595.5|4596|4595|4597|4596|4595.5|4594.5|325
1647420840000|2022-03-16 08:54:00|4595.5|4594.5|4594|4592.5|4595.5|4594.5|4593.5|4592.5|1276
1647420850000|2022-03-16 08:54:10|4593.5|4592|4588|4587.5|4593.5|4592|4588|4587.5|1578
1647420860000|2022-03-16 08:54:20|4587.5|4585|4577|4576|4587.5|4585.5|4576.5|4575.5|23980
1647420870000|2022-03-16 08:54:30|4577.5|4576.5|4580|4579|4580|4579|4577.5|4576.5|409
1647420880000|2022-03-16 08:54:40|4580.5|4579.5|4577|4576|4581.5|4580.5|4577|4576|2770
1647420890000|2022-03-16 08:54:50|4576.5|4575.5|4577.5|4576.5|4578|4576.5|4575.5|4574.5|951
1647420900000|2022-03-16 08:55:00|4577|4576|4575|4573|4577|4576.5|4573.5|4572.5|6049
1647420910000|2022-03-16 08:55:10|4575.5|4573.5|4578.5|4576.5|4579|4577.5|4575.5|4573.5|990
1647420920000|2022-03-16 08:55:20|4579|4577|4579.5|4578|4582.5|4580.5|4579|4577|455
1647420930000|2022-03-16 08:55:30|4579|4578.5|4580|4578.5|4580|4579|4579|4578|368
1647420940000|2022-03-16 08:55:40|4579.5|4579.5|4579|4578|4580|4579.5|4578.5|4577.5|2170
1647420950000|2022-03-16 08:55:50|4579.5|4578.5|4580|4578.5|4580|4579|4577.5|4576.5|1306
1647420960000|2022-03-16 08:56:00|4579.5|4579|4582.5|4581|4584|4582.5|4579.5|4578.5|3288
1647420970000|2022-03-16 08:56:10|4581.5|4580.5|4580.5|4579.5|4582|4580.5|4579.5|4578|974
1647420980000|2022-03-16 08:56:20|4581|4580|4582|4581|4583|4581.5|4581|4579.5|1110
1647420990000|2022-03-16 08:56:30|4582.5|4580.5|4582.5|4581.5|4583.5|4582.5|4582.5|4580.5|466
1647421000000|2022-03-16 08:56:40|4582|4581|4580.5|4579|4582.5|4581|4579.5|4578.5|1156
1647421010000|2022-03-16 08:56:50|4580|4579.5|4582.5|4581|4583.5|4582|4580|4579.5|324
1647421020000|2022-03-16 08:57:00|4582|4580.5|4581|4580|4582|4580.5|4580.5|4580|494
1647421030000|2022-03-16 08:57:10|4580.5|4580.5|4579.5|4578.5|4580.5|4580.5|4579|4578.5|712
1647421040000|2022-03-16 08:57:20|4580|4578|4580|4579|4581.5|4580|4579.5|4578|1449
1647421050000|2022-03-16 08:57:30|4580.5|4578.5|4581|4579.5|4581|4579.5|4579.5|4578.5|479
1647421060000|2022-03-16 08:57:40|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4580|171
1647421070000|2022-03-16 08:57:50|4581.5|4581|4585|4584|4586|4584.5|4581.5|4581|3000
1647421080000|2022-03-16 08:58:00|4584.5|4583.5|4586|4585|4586.5|4585.5|4583|4582|566
1647421090000|2022-03-16 08:58:10|4586.5|4584.5|4587.5|4586|4587.5|4586.5|4585.5|4584|0
1647421100000|2022-03-16 08:58:20|4587|4586.5|4586|4585|4587|4586.5|4586|4585|545
1647421110000|2022-03-16 08:58:30|4585.5|4584.5|4588.5|4587|4589|4587.5|4585|4584|844
1647421120000|2022-03-16 08:58:40|4589|4587.5|4589|4588|4590.5|4589|4589|4587|10
1647421130000|2022-03-16 08:58:50|4589.5|4588.5|4588|4586.5|4591.5|4590|4586.5|4585|5055
1647421140000|2022-03-16 08:59:00|4587.5|4586|4587|4586|4587.5|4586.5|4586|4585|1033
1647421150000|2022-03-16 08:59:10|4587.5|4586.5|4591.5|4590|4592.5|4591|4587.5|4586.5|992
1647421160000|2022-03-16 08:59:20|4591|4590.5|4591|4590|4592|4590.5|4591|4590|353
1647421170000|2022-03-16 08:59:30|4590.5|4589.5|4589|4588|4590.5|4589.5|4589|4588|1180
1647421180000|2022-03-16 08:59:40|4589.5|4588.5|4589.5|4588.5|4590.5|4589|4589.5|4588.5|763
1647421190000|2022-03-16 08:59:50|4590|4589|4590.5|4589.5|4591|4589.5|4590|4589|606
1647421200000|2022-03-16 09:00:00|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590|376
1647421210000|2022-03-16 09:00:10|4592|4591|4592.5|4591.5|4593|4591.5|4592|4591|247
1647421220000|2022-03-16 09:00:20|4593|4592|4589.5|4588.5|4594|4592.5|4589.5|4588.5|1244
1647421230000|2022-03-16 09:00:30|4589|4588|4588|4587|4589.5|4588|4587.5|4587|281
1647421240000|2022-03-16 09:00:40|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586|4585.5|1032
1647421250000|2022-03-16 09:00:50|4586|4585|4583|4581.5|4586|4585.5|4582.5|4581|2077
1647421260000|2022-03-16 09:01:00|4583.5|4582|4585.5|4585|4587.5|4586|4583.5|4582|1999
1647421270000|2022-03-16 09:01:10|4586|4585.5|4586|4585|4586|4585.5|4586|4585|0
1647421280000|2022-03-16 09:01:20|4586.5|4585.5|4586|4585|4587.5|4586.5|4586|4585|1003
1647421290000|2022-03-16 09:01:30|4586.5|4585.5|4587|4586|4587|4586|4586|4585.5|92
1647421300000|2022-03-16 09:01:40|4586|4585.5|4587.5|4586.5|4587.5|4586.5|4586|4585.5|1373
1647421310000|2022-03-16 09:01:50|4588|4587|4593|4591.5|4593|4591.5|4588|4587|441
1647421320000|2022-03-16 09:02:00|4593.5|4592|4590|4589|4593.5|4592.5|4589.5|4588.5|1446
1647421330000|2022-03-16 09:02:10|4589.5|4588.5|4586.5|4585.5|4589.5|4589|4586.5|4585|2078
1647421340000|2022-03-16 09:02:20|4587|4586|4586.5|4585.5|4587|4586.5|4585.5|4585|975
1647421350000|2022-03-16 09:02:30|4586|4585|4586.5|4585.5|4586.5|4585.5|4584.5|4584|2238
1647421360000|2022-03-16 09:02:40|||||||||400
1647421370000|2022-03-16 09:02:50|4587|4586|4585.5|4584.5|4588|4587|4584.5|4583.5|6017
1647421380000|2022-03-16 09:03:00|4585|4584|4585.5|4584.5|4585.5|4584.5|4584|4582.5|630
1647421390000|2022-03-16 09:03:10|4586|4585|4586.5|4586|4587|4586|4586|4585|1299
1647421400000|2022-03-16 09:03:20|4587|4586.5|4587|4586|4588|4586.5|4586.5|4585.5|437
1647421410000|2022-03-16 09:03:30|4587.5||4587||4587.5||4587||35
1647421420000|2022-03-16 09:03:40|4587.5|4586.5|4589|4588|4589|4588|4587.5|4586.5|515
1647421430000|2022-03-16 09:03:50|4589.5|4588.5|4589|4588|4590.5|4589|4588|4587|1087
1647421440000|2022-03-16 09:04:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4588.5|4588.5|62
1647421450000|2022-03-16 09:04:10|4589|4589|4592|4591.5|4592|4591.5|4589|4589|2784
1647421460000|2022-03-16 09:04:20|4592.5|4592|4593|4592|4593|4592|4592|4591.5|392
1647421470000|2022-03-16 09:04:30|4593.5|4592.5|4594|4593.5|4594.5|4593.5|4593.5|4592|0
1647421480000|2022-03-16 09:04:40|4594.5|4594|4596|4595|4597.5|4596|4594.5|4593.5|1104
1647421490000|2022-03-16 09:04:50|4596.5|4595.5|4596|4595|4596.5|4595.5|4595|4594.5|594
1647421500000|2022-03-16 09:05:00|4595.5|4594.5|4597.5|4596.5|4598|4596.5|4595|4594.5|2290
1647421510000|2022-03-16 09:05:10|4597|4596|4598.5|4597.5|4599|4598|4596|4595|1366
1647421520000|2022-03-16 09:05:20|4598|4597|4594|4593|4598|4597|4594|4592.5|2132
1647421530000|2022-03-16 09:05:30|4593.5|4592.5|4594|4593|4595|4594|4593.5|4592.5|894
1647421540000|2022-03-16 09:05:40|4594.5|4592.5|4593.5|4592.5|4594.5|4593.5|4593|4591.5|839
1647421550000|2022-03-16 09:05:50|4593|4593|4591.5|4591|4593.5|4593|4591.5|4590|1171
1647421560000|2022-03-16 09:06:00|4591|4590|4588|4587|4591|4590.5|4588|4586.5|1762
1647421570000|2022-03-16 09:06:10|4587.5|4586|4587.5|4586.5|4588|4587.5|4586|4584.5|2406
1647421580000|2022-03-16 09:06:20|4587|4586|4586|4585.5|4587|4586|4586|4585|281
1647421590000|2022-03-16 09:06:30|4586.5|4585|4586.5|4586|4589|4588|4586.5|4585|1673
1647421600000|2022-03-16 09:06:40|4587|4586.5|4587.5|4586.5|4588.5|4587.5|4587|4586.5|1113
1647421610000|2022-03-16 09:06:50|4587|4586|4588.5|4587.5|4588.5|4587.5|4587|4586|1773
1647421620000|2022-03-16 09:07:00|4589|4588|4588.5|4587.5|4591|4589.5|4588.5|4587.5|1734
1647421630000|2022-03-16 09:07:10|4588|4587|4586|4585|4588.5|4587|4585.5|4584|1409
1647421640000|2022-03-16 09:07:20|4585.5|4584.5|4585.5|4585|4585.5|4585|4584|4583|1125
1647421650000|2022-03-16 09:07:30|4585|4584.5|4583.5|4582.5|4585|4584.5|4583.5|4582|902
1647421660000|2022-03-16 09:07:40|4583|4581.5|4582.5|4581.5|4583|4582|4582|4581|3412
1647421670000|2022-03-16 09:07:50|4582|4582|4583|4582|4583|4582.5|4582|4581.5|950
1647421680000|2022-03-16 09:08:00|4583.5|4582.5|4584|4583.5|4585|4584|4583.5|4582.5|1421
1647421690000|2022-03-16 09:08:10|4584.5|4584|4585.5|4584.5|4586.5|4585|4584|4583.5|2304
1647421700000|2022-03-16 09:08:20|4585|4584|4584.5|4583.5|4586.5|4585.5|4584.5|4583|3522
1647421710000|2022-03-16 09:08:30|4585|4584|4585.5|4584|4585.5|4584.5|4584|4583.5|348
1647421720000|2022-03-16 09:08:40|4585|4583.5|4586|4585|4586.5|4585.5|4584|4583.5|1760
1647421730000|2022-03-16 09:08:50|4585.5|4584.5|4585.5|4584.5|4586|4585.5|4585|4584.5|282
1647421740000|2022-03-16 09:09:00|4586|4585.5|4586|4585|4586.5|4585.5|4585|4584.5|1490
1647421750000|2022-03-16 09:09:10|4585.5|4584.5|4583|4582|4586|4585|4583|4581.5|1034
1647421760000|2022-03-16 09:09:20|4583.5|4582.5|4584.5|4583.5|4584.5|4584|4583.5|4582.5|1082
1647421770000|2022-03-16 09:09:30|4585|4584|4584|4583|4585.5|4584.5|4583.5|4583|1233
1647421780000|2022-03-16 09:09:40|4583.5|4583.5|4585|4584.5|4585.5|4585|4583.5|4583.5|325
1647421790000|2022-03-16 09:09:50|4584.5|4584|4585.5|4584.5|4585.5|4584.5|4584.5|4584|118
1647421800000|2022-03-16 09:10:00|4586|4585|4586|4585.5|4587|4586|4584.5|4584|2161
1647421810000|2022-03-16 09:10:10|4586.5|4586|4587|4586|4587|4586.5|4586.5|4585.5|252
1647421820000|2022-03-16 09:10:20|4587.5|4587|4587|4586.5|4588|4587|4586.5|4585.5|1516
1647421830000|2022-03-16 09:10:30|4587.5|4587|4587.5|4587|4587.5|4587|4587|4586.5|295
1647421840000|2022-03-16 09:10:40|4588|4587.5|4589|4588.5|4589.5|4588.5|4588|4587|469
1647421850000|2022-03-16 09:10:50|4589.5|4589|4590.5|4589.5|4592|4590.5|4589.5|4588.5|2519
1647421860000|2022-03-16 09:11:00|4590|4590|4590.5|4589.5|4591|4590|4590|4589.5|37
1647421870000|2022-03-16 09:11:10|4590||4590.5||4590.5||4590||45
1647421880000|2022-03-16 09:11:20|4590|4590|4590.5|4589.5|4590.5|4590|4589|4588|1032
1647421890000|2022-03-16 09:11:30|4590|4590|4592|4591|4593|4591.5|4590|4589.5|795
1647421900000|2022-03-16 09:11:40|4591.5|4591.5|4592|4591|4593|4591.5|4591.5|4591|1122
1647421910000|2022-03-16 09:11:50|4591.5|4591.5|4592.5|4591.5|4592.5|4591.5|4591.5|4591.5|80
1647421920000|2022-03-16 09:12:00|4592|4592|4594|4593.5|4595|4593.5|4592|4592|272
1647421930000|2022-03-16 09:12:10|4593.5|4592.5|4594.5|4593|4594.5|4593|4592.5|4592|2131
1647421940000|2022-03-16 09:12:20|4595|4593.5|4595|4594|4595.5|4594|4594.5|4593.5|6
1647421950000|2022-03-16 09:12:30|4594.5|4593.5|4596.5|4596|4599|4598|4592.5|4592|8204
1647421960000|2022-03-16 09:12:40|4597|4596.5|4597.5|4596.5|4598|4597|4595.5|4594|3091
1647421970000|2022-03-16 09:12:50|4598|4597|4600|4599.5|4600|4599.5|4598|4597|382
1647421980000|2022-03-16 09:13:00|4599.5|4599|4600|4599|4600|4599|4599.5|4598.5|503
1647421990000|2022-03-16 09:13:10|4599.5|4599.5|4598.5|4597.5|4599.5|4599.5|4598.5|4597.5|1242
1647422000000|2022-03-16 09:13:20|4598||4598||4598||4598||97
1647422010000|2022-03-16 09:13:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|824
1647422020000|2022-03-16 09:13:40|4598|4597|4598|4597|4598|4597|4597.5|4597|0
1647422030000|2022-03-16 09:13:50|4597.5|4597.5|4597|4596|4599|4598|4597|4596|2000
1647422040000|2022-03-16 09:14:00|4597.5|4596.5|4600|4599|4600|4599.5|4597.5|4596.5|907
1647422050000|2022-03-16 09:14:10|4599.5|4598.5|4599|4598|4600|4599.5|4598|4597|3825
1647422060000|2022-03-16 09:14:20|4598.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4597.5|1439
1647422070000|2022-03-16 09:14:30|4598.5|4597.5|4597.5|4596.5|4598.5|4598|4597|4595.5|393
1647422080000|2022-03-16 09:14:40|4597|4596|4595|4594|4597.5|4596|4595|4594|671
1647422090000|2022-03-16 09:14:50||4593.5||4594||4594||4593.5|0
1647422100000|2022-03-16 09:15:00|4595.5|4594.5|4593|4591.5|4595.5|4595|4592.5|4590.5|966
1647422110000|2022-03-16 09:15:10|4592.5|4591|4591|4590|4592.5|4591|4591|4589.5|492
1647422120000|2022-03-16 09:15:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590|350
1647422130000|2022-03-16 09:15:30|4592|4591|4593.5|4593|4594|4593|4592|4591|1233
1647422140000|2022-03-16 09:15:40|4594.5|4593.5|4595|4594.5|4596|4595|4594|4593|1207
1647422150000|2022-03-16 09:15:50|4594.5|4594|4595|4594|4595|4594|4593|4591.5|1786
1647422160000|2022-03-16 09:16:00|4595.5|4594.5|4598|4597|4598.5|4597|4595.5|4594.5|82
1647422170000|2022-03-16 09:16:10|4597.5|4596.5|4599|4597.5|4599|4598|4595|4594|3746
1647422180000|2022-03-16 09:16:20|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|175
1647422190000|2022-03-16 09:16:30|4598|4597|4598.5|4597.5|4598.5|4597.5|4597|4595.5|944
1647422200000|2022-03-16 09:16:40|4598|4597|4595.5|4594.5|4598|4597|4595.5|4593.5|643
1647422210000|2022-03-16 09:16:50|4595|4594|4594|4593|4595.5|4594.5|4593|4592|1403
1647422220000|2022-03-16 09:17:00|4593.5|4592.5|4594.5|4593.5|4594.5|4593.5|4593.5|4592.5|0
1647422230000|2022-03-16 09:17:10|4595|4594|4596.5|4595.5|4596.5|4595.5|4595|4593.5|178
1647422240000|2022-03-16 09:17:20|||||||||17
1647422250000|2022-03-16 09:17:30|4596|4595|4593|4592.5|4596|4595|4592.5|4591|838
1647422260000|2022-03-16 09:17:40|4593.5|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4593|653
1647422270000|2022-03-16 09:17:50|4595|4594|4595.5|4594.5|4595.5|4594.5|4594.5|4594|486
1647422280000|2022-03-16 09:18:00|4596|4595.5|4593|4592|4596.5|4595.5|4592.5|4591|10037
1647422290000|2022-03-16 09:18:10|4592.5|4592.5|4593|4592|4594.5|4593|4592.5|4591.5|217
1647422300000|2022-03-16 09:18:20|4593.5|4592.5|4592|4591|4593.5|4593|4592|4590.5|472
1647422310000|2022-03-16 09:18:30|4591.5|4590.5|4590.5|4589.5|4592|4591|4590|4589|429
1647422320000|2022-03-16 09:18:40|4590|4589|4589|4588.5|4590|4589|4588.5|4587.5|1928
1647422330000|2022-03-16 09:18:50|4589.5|4589|4588.5|4588|4590.5|4589|4587.5|4586.5|2102
1647422340000|2022-03-16 09:19:00|4588|4587.5|4588|4587|4588.5|4587.5|4587.5|4586|863
1647422350000|2022-03-16 09:19:10|4588.5|4587.5|4590|4589|4590.5|4589.5|4588.5|4587.5|745
1647422360000|2022-03-16 09:19:20|4589.5|4588.5|4590.5|4590|4590.5|4590|4589|4588.5|810
1647422370000|2022-03-16 09:19:30|4591|4590.5|4594.5|4593.5|4594.5|4593.5|4591|4590.5|477
1647422380000|2022-03-16 09:19:40|4594|4593|4591|4590|4594|4593.5|4591|4589.5|2796
1647422390000|2022-03-16 09:19:50|4590.5|4589.5|4586|4585|4590.5|4589.5|4586|4584.5|3329
1647422400000|2022-03-16 09:20:00|4586.5|4585.5|4589.5|4588.5|4590|4589|4586|4585|399
1647422410000|2022-03-16 09:20:10|4589|4588|4590|4589|4590|4589|4589|4588|428
1647422420000|2022-03-16 09:20:20|4590.5|4589.5|4588|4587|4590.5|4589.5|4587.5|4586.5|987
1647422430000|2022-03-16 09:20:30|4587.5|4586.5|4587|4586.5|4587.5|4587|4587|4586.5|142
1647422440000|2022-03-16 09:20:40|4586.5|4586|4586|4585|4587|4586|4586|4584.5|847
1647422450000|2022-03-16 09:20:50|4586.5|4585.5|4585.5|4585|4586.5|4585.5|4585.5|4585|342
1647422460000|2022-03-16 09:21:00|4586|4585.5|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|685
1647422470000|2022-03-16 09:21:10|4585|4584|4585.5|4584.5|4585.5|4584.5|4584.5|4583|676
1647422480000|2022-03-16 09:21:20|4586|4585|4586.5|4585|4586.5|4585.5|4585|4584|256
1647422490000|2022-03-16 09:21:30|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585|902
1647422500000|2022-03-16 09:21:40|4586.5|4585|4587|4586.5|4587.5|4586.5|4586.5|4585|1058
1647422510000|2022-03-16 09:21:50|4586.5|4586|4587|4586|4587|4586|4586.5|4586|232
1647422520000|2022-03-16 09:22:00|4586.5|4586.5|4586.5|4586|4587.5|4586.5|4586.5|4586|1329
1647422530000|2022-03-16 09:22:10|||||||||30
1647422540000|2022-03-16 09:22:20|4586|4585.5|4588|4587|4588|4587|4586|4585.5|1806
1647422550000|2022-03-16 09:22:30|4589|4587.5|4589|4588|4589.5|4588.5|4588.5|4587.5|605
1647422560000|2022-03-16 09:22:40|4588.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|367
1647422570000|2022-03-16 09:22:50|4588|4587|4587.5|4587|4588.5|4587|4587.5|4586.5|406
1647422580000|2022-03-16 09:23:00|4588||4587.5||4588||4587.5||70
1647422590000|2022-03-16 09:23:10|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|97
1647422600000|2022-03-16 09:23:20|4589|4588|4589|4588.5|4589.5|4588.5|4588.5|4588|750
1647422610000|2022-03-16 09:23:30|4589.5|4589|4591|4589.5|4591|4589.5|4589|4588.5|931
1647422620000|2022-03-16 09:23:40|4590.5|4589|4592|4591|4592.5|4591|4590|4589|1877
1647422630000|2022-03-16 09:23:50|4591.5|4590.5|4591|4590|4591.5|4590.5|4590.5|4590|1652
1647422640000|2022-03-16 09:24:00|4590.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590|505
1647422650000|2022-03-16 09:24:10|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4591|32
1647422660000|2022-03-16 09:24:20||4592||4592||4592||4592|0
1647422670000|2022-03-16 09:24:30|4593|4592.5|4593|4592|4593|4592.5|4592.5|4592|517
1647422680000|2022-03-16 09:24:40|4592.5|4592.5|4592|4591|4592.5|4592.5|4592|4591|833
1647422690000|2022-03-16 09:24:50|4591.5|4590.5|4591|4590|4591.5|4590.5|4590.5|4589.5|828
1647422700000|2022-03-16 09:25:00|4591.5|4590.5|4591.5|4590.5|4592|4591.5|4591|4590|946
1647422710000|2022-03-16 09:25:10|4591|4590|4577|4575.5|4591|4590|4576|4575|19625
1647422720000|2022-03-16 09:25:20|4577.5|4576|4578.5|4577|4579.5|4578|4577|4576|1757
1647422730000|2022-03-16 09:25:30|4579|4577.5|4578|4577|4579.5|4578.5|4577.5|4577|5361
1647422740000|2022-03-16 09:25:40|4578.5|4577.5|4578|4577|4578.5|4578|4577.5|4577|828
1647422750000|2022-03-16 09:25:50|4577.5|4576.5|4575.5|4574|4577.5|4577|4575.5|4574|1356
1647422760000|2022-03-16 09:26:00|4576|4574.5|4576.5|4575.5|4576.5|4575.5|4576|4574|457
1647422770000|2022-03-16 09:26:10|4577|4576|4577.5|4576.5|4578.5|4577|4576.5|4575.5|3127
1647422780000|2022-03-16 09:26:20|4577|4576|4577.5|4576.5|4578.5|4577.5|4577|4576|1143
1647422790000|2022-03-16 09:26:30|4577|4576|4577|4576|4578|4576.5|4576.5|4576|1057
1647422800000|2022-03-16 09:26:40|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|310
1647422810000|2022-03-16 09:26:50|4576.5|4575|4573.5|4572.5|4576.5|4575|4573.5|4572.5|1334
1647422820000|2022-03-16 09:27:00|4574|4572|4573.5|4572.5|4574.5|4573|4573.5|4572|0
1647422830000|2022-03-16 09:27:10|4574|4573|4573.5|4573|4574|4573|4573.5|4573|30
1647422840000|2022-03-16 09:27:20|4574|4572.5|4573|4572|4574|4573|4572.5|4572|657
1647422860000|2022-03-16 09:27:40|4572.5|4571.5|4570.5|4570|4572.5|4571.5|4570.5|4570|4457
1647422870000|2022-03-16 09:27:50|4571|4570.5|4569|4567.5|4572|4570.5|4569|4567.5|11106
1647422880000|2022-03-16 09:28:00|4568.5|4568|4571|4570|4571|4570.5|4568.5|4567|421
1647422890000|2022-03-16 09:28:10|4570.5|4570.5|4574.5|4573.5|4575|4574.5|4570.5|4570.5|1672
1647422900000|2022-03-16 09:28:20|4575|4574|4574.5|4573|4576|4575|4574|4572.5|881
1647422910000|2022-03-16 09:28:30|4575|4573.5|4576|4575|4576|4575|4575|4573.5|60
1647422920000|2022-03-16 09:28:40|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|17
1647422930000|2022-03-16 09:28:50|4576.5|4575.5|4577|4576.5|4577|4576.5|4576.5|4575.5|392
1647422940000|2022-03-16 09:29:00|||||||||10
1647422950000|2022-03-16 09:29:10|4577.5|4577|4575.5|4575|4577.5|4577|4575.5|4575|1521
1647422960000|2022-03-16 09:29:20|4576|4574.5|4573|4572|4576|4574.5|4573|4572|1917
1647422970000|2022-03-16 09:29:30|4572.5|4572.5|4574|4573|4574.5|4573|4572.5|4572.5|484
1647422980000|2022-03-16 09:29:40|4574.5|4573.5|4575|4574|4575.5|4574|4574|4573.5|634
1647422990000|2022-03-16 09:29:50|4575.5|4574.5|4577|4576|4578|4577|4575.5|4574.5|3071
1647423000000|2022-03-16 09:30:00|4576.5|4576.5|4577.5|4576.5|4577.5|4576.5|4576.5|4576.5|56
1647423010000|2022-03-16 09:30:10|4578|4577|4577|4576.5|4579|4578|4577|4575.5|2022
1647423020000|2022-03-16 09:30:20|4576.5|4576|4575|4574|4576.5|4576|4575|4573.5|246
1647423030000|2022-03-16 09:30:30|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|100
1647423040000|2022-03-16 09:30:40|4574.5|4573.5|4572|4571|4574.5|4573.5|4571.5|4570.5|1278
1647423050000|2022-03-16 09:30:50|4572.5|4571.5|4571|4570|4573|4572|4571|4570|693
1647423060000|2022-03-16 09:31:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4568.5|515
1647423070000|2022-03-16 09:31:10|4570|4569|4569.5|4568.5|4570|4569|4568.5|4567|426
1647423080000|2022-03-16 09:31:20|4569|4568|4569|4568.5|4569|4568.5|4569|4567.5|253
1647423090000|2022-03-16 09:31:30|4568.5|4567.5|4569|4568.5|4569|4568.5|4568.5|4567.5|180
1647423100000|2022-03-16 09:31:40|4568.5|4568|4571|4570|4571.5|4570|4568.5|4567.5|1080
1647423110000|2022-03-16 09:31:50|4570.5|4569.5|4567.5|4566.5|4570.5|4569.5|4567.5|4566.5|1418
1647423120000|2022-03-16 09:32:00|4567|4566|4566.5|4566|4567|4566|4566.5|4565.5|717
1647423130000|2022-03-16 09:32:10|4566|4565.5|4564.5|4563.5|4566|4565.5|4564.5|4563|1820
1647423140000|2022-03-16 09:32:20||4564||4563||4564||4563|1732
1647423150000|2022-03-16 09:32:30|4564|4562.5|4564|4563|4564|4563|4564|4562.5|240
1647423160000|2022-03-16 09:32:40|4563.5|4562.5|4562|4561|4563.5|4562.5|4561.5|4561|358
1647423170000|2022-03-16 09:32:50|4561.5|4560.5|4565|4564.5|4567|4566|4560.5|4559|9686
1647423180000|2022-03-16 09:33:00|4565.5|4565|4569.5|4568.5|4569.5|4568.5|4565.5|4565|932
1647423190000|2022-03-16 09:33:10|4569|4568|4569.5|4568.5|4572|4571|4569|4568|4350
1647423200000|2022-03-16 09:33:20|4570|4569|4569.5|4568.5|4571|4570|4569.5|4568.5|2741
1647423210000|2022-03-16 09:33:30|4570|4569|4572.5|4571.5|4573.5|4572|4570|4569|55
1647423220000|2022-03-16 09:33:40|4572|4571|4571.5|4570.5|4572.5|4571|4570.5|4569|570
1647423230000|2022-03-16 09:33:50|4572|4571|4572.5|4571|4572.5|4571|4572|4571|0
1647423240000|2022-03-16 09:34:00|4573|4572|4574.5|4573|4576|4575|4573|4572|1780
1647423250000|2022-03-16 09:34:10|4575|4574|4574.5|4574|4576|4575|4574.5|4574|385
1647423260000|2022-03-16 09:34:20|4574|4573.5|4575|4574.5|4576|4575|4574|4573|845
1647423270000|2022-03-16 09:34:30|4575.5|4575|4575.5|4575|4576|4575.5|4575.5|4574.5|576
1647423280000|2022-03-16 09:34:40|4575|4574.5|4573|4572|4575.5|4575|4572.5|4571.5|1164
1647423290000|2022-03-16 09:34:50|4573.5|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|407
1647423300000|2022-03-16 09:35:00|4574|4573|4573|4571.5|4574|4573|4572|4571|1566
1647423310000|2022-03-16 09:35:10|4572.5|4572|4571|4570|4573|4572|4571|4570|1409
1647423320000|2022-03-16 09:35:20|4570.5|4569|4572|4571|4572|4571.5|4570|4568.5|756
1647423330000|2022-03-16 09:35:30|4571.5|4571.5|4571.5|4570.5|4571.5|4571.5|4570.5|4569.5|710
1647423340000|2022-03-16 09:35:40|4571|4570|4571|4570|4571.5|4570.5|4570|4569.5|893
1647423350000|2022-03-16 09:35:50|4571.5|4570.5|4571|4570.5|4571.5|4570.5|4571|4570.5|26
1647423360000|2022-03-16 09:36:00|4571.5|4571|4572.5|4571.5|4573|4572|4571.5|4571|1176
1647423370000|2022-03-16 09:36:10|4572|4571|4571|4569.5|4572.5|4571.5|4569.5|4568|2919
1647423380000|2022-03-16 09:36:20|4570.5|4569|4567.5|4566.5|4571|4569.5|4567.5|4566|2549
1647423390000|2022-03-16 09:36:30|4568.5|4567|4568.5|4567.5|4570|4568.5|4568|4566.5|1310
1647423400000|2022-03-16 09:36:40|4568|4567|4569.5|4568.5|4569.5|4569|4568|4567|1011
1647423410000|2022-03-16 09:36:50|4569|4568|4569|4568|4569.5|4568.5|4568.5|4568|439
1647423420000|2022-03-16 09:37:00|4568.5|4568.5|4569|4568|4569.5|4568.5|4568.5|4568|50
1647423430000|2022-03-16 09:37:10|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567|4566.5|793
1647423440000|2022-03-16 09:37:20|4567|4566|4567.5|4566.5|4568|4567|4566.5|4566|644
1647423450000|2022-03-16 09:37:30|4568|4567|4568|4567.5|4568|4567.5|4568|4567|140
1647423460000|2022-03-16 09:37:40|4568.5|4568|4568.5|4567.5|4569|4568|4568|4567|1139
1647423470000|2022-03-16 09:37:50|4568|4567|4566|4565|4568|4567|4566|4565|1393
1647423480000|2022-03-16 09:38:00|4565.5|4565.5|4566|4565|4566|4565.5|4565|4564|901
1647423490000|2022-03-16 09:38:10|4566.5|4565.5|4562.5|4561|4567.5|4566.5|4561|4560|3396
1647423500000|2022-03-16 09:38:20|4563|4561.5|4564|4563|4564.5|4563.5|4562.5|4561.5|1560
1647423510000|2022-03-16 09:38:30|4564.5|4563.5|4564|4562.5|4566|4565|4564|4562.5|1120
1647423520000|2022-03-16 09:38:40|4563.5|4562|4563.5|4562|4563.5|4562.5|4562.5|4561.5|23
1647423530000|2022-03-16 09:38:50|4563|4562.5|4562.5|4561.5|4563|4562.5|4562|4560.5|293
1647423540000|2022-03-16 09:39:00|4563|4562|4564|4563.5|4564|4563.5|4563|4561.5|1199
1647423550000|2022-03-16 09:39:10|4563.5|4563|4563|4561.5|4564|4563|4563|4561.5|773
1647423560000|2022-03-16 09:39:20|4562.5|4561|4565|4564|4565|4564|4562|4561|1445
1647423570000|2022-03-16 09:39:30|4564.5|4563|4562|4561|4564.5|4563|4562|4560.5|435
1647423580000|2022-03-16 09:39:40|4561.5|4561.5|4560.5|4560|4561.5|4561.5|4560|4559.5|1685
1647423590000|2022-03-16 09:39:50|4561|4560.5|4561|4560.5|4562|4561.5|4561|4560.5|1071
1647423600000|2022-03-16 09:40:00|4560.5|4560|4561|4560|4561.5|4561|4560.5|4560|1345
1647423610000|2022-03-16 09:40:10|4560.5|4559.5|4557|4556|4560.5|4560|4557|4556|2113
1647423620000|2022-03-16 09:40:20|4557.5|4556.5|4558.5|4557.5|4560|4559|4557.5|4556.5|894
1647423630000|2022-03-16 09:40:30||4558||4557.5||4558||4557.5|0
1647423640000|2022-03-16 09:40:40|4558|4558|4558|4556.5|4558.5|4558|4557.5|4556.5|613
1647423650000|2022-03-16 09:40:50|4557.5|4556|4556.5|4555.5|4557.5|4556|4556|4555|1359
1647423660000|2022-03-16 09:41:00|4556|4555|4557.5|4556.5|4558.5|4557.5|4555.5|4555|1048
1647423670000|2022-03-16 09:41:10|4557|4556|4557.5|4557|4557.5|4557|4556.5|4555.5|837
1647423680000|2022-03-16 09:41:20|4557|4556.5|4557.5|4556.5|4557.5|4557|4557|4556|43
1647423690000|2022-03-16 09:41:30|4558|4557|4557.5|4556.5|4558|4557.5|4556.5|4555|2953
1647423700000|2022-03-16 09:41:40|4557|4556|4556|4555|4557.5|4556.5|4556|4555|1322
1647423710000|2022-03-16 09:41:50|4555.5|4555.5|4554|4553|4555.5|4555.5|4554|4553|991
1647423720000|2022-03-16 09:42:00|4554.5|4553.5|4554.5|4553.5|4555|4553.5|4554|4553.5|37
1647423730000|2022-03-16 09:42:10|4555|4554|4555.5|4555|4555.5|4555|4554.5|4553.5|1253
1647423740000|2022-03-16 09:42:20|4555|4554.5|4553|4552|4555.5|4554.5|4553|4552|830
1647423750000|2022-03-16 09:42:30|4552.5|4551.5|4552|4551|4553|4551.5|4552|4551|1033
1647423760000|2022-03-16 09:42:40|4551.5|4550.5|4550.5|4549|4551.5|4550.5|4549|4547.5|2715
1647423770000|2022-03-16 09:42:50|4550|4549.5|4548.5|4547.5|4550.5|4549.5|4548.5|4547|1015
1647423780000|2022-03-16 09:43:00|4549|4548|4548.5|4548|4549|4548|4548|4547.5|1086
1647423790000|2022-03-16 09:43:10|4548|4547|4547|4546.5|4548|4547|4547|4546|585
1647423800000|2022-03-16 09:43:20|4547.5|4547|4547.5|4546.5|4548.5|4548|4547|4546.5|2182
1647423810000|2022-03-16 09:43:30|4548|4547|4548|4547|4548|4547.5|4547.5|4546.5|747
1647423820000|2022-03-16 09:43:40|4547.5|4547.5|4548|4547|4548|4547.5|4547|4546.5|763
1647423830000|2022-03-16 09:43:50|4548.5|4547.5|4548.5|4547.5|4549.5|4548|4546.5|4545.5|3551
1647423840000|2022-03-16 09:44:00|4549|4548|4552|4550.5|4552|4551|4549|4548|1967
1647423850000|2022-03-16 09:44:10|4552.5|4551|4551.5|4551|4553|4552|4551.5|4550.5|426
1647423860000|2022-03-16 09:44:20|4552|4551.5|4553.5|4552.5|4554|4552.5|4551.5|4551.5|346
1647423870000|2022-03-16 09:44:30|4554|4553|4551|4550.5|4554.5|4553|4551|4550.5|1578
1647423880000|2022-03-16 09:44:40|4550.5|4550|4552|4551|4552|4551.5|4549.5|4548|1403
1647423890000|2022-03-16 09:44:50|4551.5|4551.5|4551.5|4551|4551.5|4551.5|4551.5|4550.5|0
1647423900000|2022-03-16 09:45:00|4552|4550.5|4552.5|4551.5|4553|4552|4552|4550.5|1043
1647423910000|2022-03-16 09:45:10|4552|4552|4552.5|4551.5|4553|4552|4552|4551|1189
1647423920000|2022-03-16 09:45:20|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|200
1647423930000|2022-03-16 09:45:30|4553|4552|4552.5|4551.5|4553.5|4552.5|4552|4551|2454
1647423940000|2022-03-16 09:45:40|4553|4552|4551.5|4550.5|4553|4552.5|4551.5|4550|393
1647423950000|2022-03-16 09:45:50|4552|4551|4552|4551|4552|4551.5|4552|4551|31
1647423960000|2022-03-16 09:46:00||4551.5||4551||4551.5||4551|50
1647423970000|2022-03-16 09:46:10|4551.5|4550.5|4549.5|4548.5|4551.5|4550.5|4548.5|4547.5|2020
1647423980000|2022-03-16 09:46:20|4550|4549|4551|4550|4551.5|4550.5|4549.5|4548.5|724
1647424000000|2022-03-16 09:46:40|4550.5|4549.5|4551|4550.5|4551|4550.5|4549.5|4548.5|1152
1647424010000|2022-03-16 09:46:50|4551.5|4551|4552|4551|4552|4551|4551.5|4551|1347
1647424020000|2022-03-16 09:47:00|4551.5|4551.5|4556.5|4555.5|4557.5|4556|4551.5|4551.5|2345
1647424030000|2022-03-16 09:47:10|4555.5|4555|4556|4555|4556|4555|4555.5|4554.5|1200
1647424040000|2022-03-16 09:47:20|4556.5|4555.5|4556|4555|4558|4556.5|4556|4555|2157
1647424050000|2022-03-16 09:47:30|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555|436
1647424060000|2022-03-16 09:47:40|4557|4556|4556.5|4555.5|4558|4557.5|4555|4554.5|7073
1647424070000|2022-03-16 09:47:50|4556|4556|4555|4554|4557|4556|4555|4554|995
1647424080000|2022-03-16 09:48:00|4554.5|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|150
1647424090000|2022-03-16 09:48:10|4554|4553.5|4554.5|4553|4554.5|4554|4553|4552|2115
1647424100000|2022-03-16 09:48:20|4554|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|0
1647424110000|2022-03-16 09:48:30|4554|4553.5|4552|4551|4555|4554|4552|4550.5|2780
1647424120000|2022-03-16 09:48:40|4553|4551.5|4552.5|4552|4554|4553|4552|4551|2889
1647424130000|2022-03-16 09:48:50|4552|4551.5|4554.5|4553.5|4556.5|4555|4552|4551.5|1597
1647424140000|2022-03-16 09:49:00|4555|4554|4555.5|4555|4556.5|4555|4555|4554|1565
1647424150000|2022-03-16 09:49:10|4556|4555.5|4556.5|4555.5|4557|4555.5|4555.5|4555|458
1647424160000|2022-03-16 09:49:20|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|271
1647424170000|2022-03-16 09:49:30|4557|4556|4557.5|4556.5|4557.5|4557|4556.5|4556|31
1647424180000|2022-03-16 09:49:40|4558|4557|4557|4556|4558.5|4557.5|4556.5|4555.5|2329
1647424190000|2022-03-16 09:49:50|4556.5|4555.5|4559|4558|4559|4558|4556.5|4555.5|240
1647424200000|2022-03-16 09:50:00|4558.5|4558.5|4559|4558|4559.5|4558.5|4558.5|4558|6
1647424210000|2022-03-16 09:50:10|4558.5|4557.5|4557.5|4557|4559|4558|4557|4556.5|687
1647424220000|2022-03-16 09:50:20|4558|4557.5|4557|4555.5|4558.5|4557.5|4556.5|4555|1289
1647424230000|2022-03-16 09:50:30|4557.5|4556|4556|4554.5|4557.5|4556.5|4554.5|4553.5|1140
1647424240000|2022-03-16 09:50:40|4556.5|4555.5|4556|4555|4556.5|4555.5|4556|4555|15
1647424250000|2022-03-16 09:50:50|4555.5|4554.5|4553.5|4553|4555.5|4555|4553|4552|1447
1647424260000|2022-03-16 09:51:00|4553|4552.5|4552.5|4552|4553.5|4552.5|4552.5|4552|505
1647424270000|2022-03-16 09:51:10|4553|4552.5|4552.5|4551.5|4553.5|4552.5|4552|4551.5|1842
1647424280000|2022-03-16 09:51:20|4553|4552|4553.5|4552|4554|4552.5|4552|4551.5|4142
1647424290000|2022-03-16 09:51:30|4554|4552.5|4555.5|4554.5|4555.5|4555|4554|4552.5|1049
1647424300000|2022-03-16 09:51:40|4556|4555|4557|4556|4557.5|4556|4556|4554.5|493
1647424310000|2022-03-16 09:51:50|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4554.5|4554|4516
1647424320000|2022-03-16 09:52:00|4556.5|4556|4558.5|4557|4559|4557.5|4556.5|4556|819
1647424330000|2022-03-16 09:52:10|4558|4556.5|4558|4557|4558|4557|4556.5|4555.5|859
1647424340000|2022-03-16 09:52:20|4558.5|4557.5|4559|4558|4560.5|4559.5|4558.5|4557.5|2089
1647424350000|2022-03-16 09:52:30|4559.5|4558.5|4560.5|4559.5|4560.5|4559.5|4559|4558.5|340
1647424360000|2022-03-16 09:52:40|4560|4560|4562.5|4561.5|4563|4562|4560|4560|716
1647424370000|2022-03-16 09:52:50|4563|4562|4563|4562|4564|4563|4562|4561.5|1222
1647424380000|2022-03-16 09:53:00|4563.5|4562.5|4564.5|4563|4564.5|4563|4563|4562.5|934
1647424390000|2022-03-16 09:53:10|4565|4563.5|4561.5|4561|4565|4564|4561.5|4561|1761
1647424400000|2022-03-16 09:53:20|4562|4561.5|4562|4561|4562.5|4561.5|4561|4560.5|1282
1647424410000|2022-03-16 09:53:30|4561.5|4560.5|4558|4557.5|4561.5|4560.5|4557.5|4557|2603
1647424420000|2022-03-16 09:53:40|4557.5|4557|4557.5|4556.5|4557.5|4557|4556.5|4555.5|1811
1647424430000|2022-03-16 09:53:50|4558|4557|4559|4558|4560.5|4559|4558|4557|2351
1647424440000|2022-03-16 09:54:00|4558.5|4557.5|4563|4562|4564.5|4564|4558.5|4557|16629
1647424450000|2022-03-16 09:54:10|4562.5|4561.5|4560|4559.5|4563|4562|4560|4558.5|1770
1647424460000|2022-03-16 09:54:20|4560.5|4560|4560.5|4559.5|4562|4561|4560|4559.5|832
1647424470000|2022-03-16 09:54:30|4560|4559|4556.5|4555.5|4560|4559|4556.5|4555.5|1201
1647424480000|2022-03-16 09:54:40|4557|4556|4556|4555|4557|4556|4556|4554.5|353
1647424490000|2022-03-16 09:54:50|4555.5|4554.5|4555|4554.5|4556|4555|4555|4554.5|1093
1647424500000|2022-03-16 09:55:00|4554.5|4554|4555.5|4555|4556|4555|4554.5|4553|974
1647424510000|2022-03-16 09:55:10|4555|4554.5|4555.5|4554|4556|4554.5|4554.5|4553.5|103
1647424520000|2022-03-16 09:55:20|4555|4554.5|4555|4554|4555|4555|4555|4554|131
1647424530000|2022-03-16 09:55:30|4554.5|4554.5|4554|4553|4554.5|4554.5|4553.5|4552.5|481
1647424540000|2022-03-16 09:55:40|4553.5|4552.5|4553|4552|4553.5|4552.5|4552.5|4552|563
1647424550000|2022-03-16 09:55:50|4553.5|4552.5|4553.5|4552.5|4554.5|4553.5|4552.5|4551.5|601
1647424560000|2022-03-16 09:56:00|4554|4553|4555|4554|4555.5|4554.5|4554|4553|1429
1647424570000|2022-03-16 09:56:10|4554.5|4553.5|4554.5|4553.5|4555|4554|4554|4553.5|451
1647424580000|2022-03-16 09:56:20|4555|4554|4555|4554|4555|4554|4555|4553.5|0
1647424590000|2022-03-16 09:56:30|4554.5|4554.5|4553.5|4553|4555|4554.5|4553.5|4553|1207
1647424600000|2022-03-16 09:56:40|4553|4552.5|4553.5|4552.5|4554|4553.5|4553|4552|622
1647424610000|2022-03-16 09:56:50|4554|4553|4554|4553.5|4554|4553.5|4553|4552.5|0
1647424620000|2022-03-16 09:57:00|4554.5|4554|4555|4554|4555|4554|4553.5|4553|1275
1647424630000|2022-03-16 09:57:10|4554.5|4553.5|4554.5|4553.5|4555.5|4554|4554.5|4553.5|881
1647424640000|2022-03-16 09:57:20|4554|4553|4554.5|4553|4554.5|4554|4553.5|4553|1028
1647424650000|2022-03-16 09:57:30|4554|4553.5|4554|4553.5|4554.5|4553.5|4554|4553|112
1647424660000|2022-03-16 09:57:40|4553.5|4553|4553|4552|4554|4553.5|4551.5|4551|1615
1647424670000|2022-03-16 09:57:50|4553.5|4552.5|4553|4552|4553.5|4552.5|4552.5|4552|40
1647424680000|2022-03-16 09:58:00|4552.5|4552.5|4552.5|4551.5|4553|4552.5|4552|4551.5|894
1647424690000|2022-03-16 09:58:10|4552|4552|4552.5|4552|4552.5|4552|4552|4552|7
1647424700000|2022-03-16 09:58:20|4553|4552.5|4551|4550.5|4553.5|4552.5|4551|4550|1539
1647424710000|2022-03-16 09:58:30|4551.5|4550|4550|4549.5|4551.5|4550|4550|4549.5|2592
1647424720000|2022-03-16 09:58:40|4550.5|4550|4551|4550.5|4551|4550.5|4550|4550|317
1647424730000|2022-03-16 09:58:50|4551.5|4551|4550.5|4550|4551.5|4551|4550.5|4550|984
1647424740000|2022-03-16 09:59:00|4550|4549.5|4549|4548|4550|4549.5|4549|4548|1387
1647424750000|2022-03-16 09:59:10|4548.5|4548.5|4549|4548|4549|4548.5|4548.5|4548|557
1647424760000|2022-03-16 09:59:20|4548.5|4548.5|4548|4547|4549|4548.5|4547.5|4547|849
1647424770000|2022-03-16 09:59:30|4547.5|4546.5|4548|4547|4548|4547|4546|4545.5|927
1647424780000|2022-03-16 09:59:40|4547.5|4547.5|4548.5|4547|4549|4548.5|4547.5|4547|2827
1647424790000|2022-03-16 09:59:50|4548|4547.5|4550.5|4550|4551|4550|4548|4547.5|5673
1647424800000|2022-03-16 10:00:00|4550|4549.5|4548|4547|4550|4549.5|4548|4547|873
1647424810000|2022-03-16 10:00:10|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|505
1647424820000|2022-03-16 10:00:20|4547.5|4546.5|4548|4547.5|4548|4547.5|4547|4546.5|871
1647424830000|2022-03-16 10:00:30|4547.5|4547|4547.5|4546.5|4548|4547|4546.5|4545.5|4247
1647424840000|2022-03-16 10:00:40|4547|4547|4547|4546.5|4548.5|4547.5|4547|4546.5|338
1647424850000|2022-03-16 10:00:50|4546.5|4546|4546|4545|4546.5|4546|4545.5|4545|707
1647424860000|2022-03-16 10:01:00|4545.5|4544.5|4546.5|4545|4546.5|4545|4544.5|4544|1585
1647424870000|2022-03-16 10:01:10|4547|4545.5|4547|4546.5|4548|4547|4547|4545.5|4101
1647424880000|2022-03-16 10:01:20|4546.5|4546|4546|4545.5|4546.5|4546.5|4546|4545|3048
1647424890000|2022-03-16 10:01:30|4546.5||4546.5||4546.5||4546.5||31
1647424900000|2022-03-16 10:01:40|4546|4546|4546.5|4545.5|4546.5|4546|4546|4545.5|7
1647424910000|2022-03-16 10:01:50|4547|4546|4546.5|4545.5|4547|4546.5|4546.5|4545.5|1096
1647424920000|2022-03-16 10:02:00|4547|4546|4547.5|4546.5|4548.5|4547|4547|4546|2540
1647424930000|2022-03-16 10:02:10|4548|4547|4547|4546.5|4548.5|4547|4546.5|4545.5|1896
1647424940000|2022-03-16 10:02:20|4547.5|4547|4548.5|4547|4548.5|4547|4547.5|4547|30
1647424950000|2022-03-16 10:02:30|4548|4547.5|4551|4550|4551|4550|4548|4547.5|137
1647424960000|2022-03-16 10:02:40|4550.5|4549.5|4551|4549.5|4551|4550|4549|4548|4469
1647424970000|2022-03-16 10:02:50|4550.5|4550|4551|4550|4551|4550.5|4550|4549.5|173
1647424980000|2022-03-16 10:03:00|4550.5|4550.5|4551|4550.5|4551.5|4551|4550|4549.5|2316
1647425000000|2022-03-16 10:03:20|4551.5|4551|4553|4552|4553|4552|4551.5|4551|1523
1647425010000|2022-03-16 10:03:30|4553.5|4552.5|4553.5|4553|4554|4553|4553.5|4552.5|0
1647425020000|2022-03-16 10:03:40|4553|4552.5|4553.5|4553|4554|4553.5|4553|4552.5|359
1647425030000|2022-03-16 10:03:50|4554|4553.5|4553|4552.5|4554|4553.5|4553|4552.5|631
1647425040000|2022-03-16 10:04:00|4553.5|4553|4551.5|4550.5|4554|4553|4551.5|4550|2314
1647425050000|2022-03-16 10:04:10|4552|4551|4554.5|4553.5|4554.5|4553.5|4552|4551|403
1647425060000|2022-03-16 10:04:20|4554|4553|4554|4553|4554|4553|4553.5|4553|349
1647425070000|2022-03-16 10:04:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|555
1647425080000|2022-03-16 10:04:40|4553|4552|4551.5|4551|4553|4552|4551.5|4551|1408
1647425090000|2022-03-16 10:04:50|4551|4550.5|4549.5|4548.5|4551|4550.5|4549.5|4548|607
1647425100000|2022-03-16 10:05:00|4549|4548|4549|4548|4549|4548|4548.5|4547|240
1647425110000|2022-03-16 10:05:10|4548|4547.5|4546.5|4546|4548|4547.5|4546.5|4546|183
1647425120000|2022-03-16 10:05:20|4546|4545.5|4545|4544.5|4546|4545.5|4545|4544|900
1647425130000|2022-03-16 10:05:30|4544.5|4544|4545|4544|4545|4544|4544.5|4544|337
1647425140000|2022-03-16 10:05:40|4544.5|4544.5|4544|4543.5|4544.5|4544.5|4544|4543.5|489
1647425150000|2022-03-16 10:05:50|4544.5|4543|4544|4542.5|4544.5|4544|4542.5|4541.5|1687
1647425160000|2022-03-16 10:06:00|4543|4542|4542.5|4542|4543.5|4542|4542.5|4542|149
1647425170000|2022-03-16 10:06:10|4543||4542.5||4543||4542.5||29
1647425180000|2022-03-16 10:06:20|4543|4542.5|4543|4542|4546|4545|4543|4542|2956
1647425190000|2022-03-16 10:06:30|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542|55
1647425200000|2022-03-16 10:06:40||4542||4542.5||4542.5||4542|0
1647425210000|2022-03-16 10:06:50|4543.5|4543|4545|4544.5|4546|4545|4543.5|4543|727
1647425220000|2022-03-16 10:07:00|4544.5|4544|4545|4544|4545|4544|4544|4543|620
1647425230000|2022-03-16 10:07:10|4544.5|4544.5|4544|4543|4544.5|4544.5|4544|4543|357
1647425240000|2022-03-16 10:07:20|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|1016
1647425250000|2022-03-16 10:07:30||4544.5||4544.5||4544.5||4544.5|0
1647425260000|2022-03-16 10:07:40|4545.5|4545|4544|4543|4547|4546|4543.5|4543|2228
1647425270000|2022-03-16 10:07:50|4543.5|4542.5|4544|4543|4544|4543|4543|4542.5|1295
1647425280000|2022-03-16 10:08:00||4543.5||4543||4543.5||4543|0
1647425290000|2022-03-16 10:08:10|4543.5|4542.5|4545|4544|4545|4544|4543.5|4542.5|29
1647425300000|2022-03-16 10:08:20|4544.5|4544.5|4545|4544.5|4545|4544.5|4544.5|4544|6
1647425310000|2022-03-16 10:08:30|4544.5|4544|4547|4546|4547|4546|4544|4543.5|855
1647425320000|2022-03-16 10:08:40|4546.5|4546.5|4548.5|4547.5|4548.5|4547.5|4546.5|4546|987
1647425330000|2022-03-16 10:08:50|4548|4547|4547|4546|4548|4547.5|4547|4546|438
1647425340000|2022-03-16 10:09:00|4546.5|4546.5|4547|4546.5|4547|4546.5|4546.5|4546|1320
1647425350000|2022-03-16 10:09:10|4547.5|4546|4549|4548|4549|4548|4547|4546|1351
1647425360000|2022-03-16 10:09:20|4549.5|4548.5|4550|4549|4550|4549|4549.5|4548|185
1647425370000|2022-03-16 10:09:30|4549.5|4549.5|4550.5|4550|4551.5|4550.5|4549.5|4549.5|922
1647425380000|2022-03-16 10:09:40|4550|4549.5|4551|4550|4552.5|4551.5|4550|4549.5|1163
1647425390000|2022-03-16 10:09:50|4550.5|4550.5|4550.5|4550|4550.5|4550.5|4550.5|4550|6
1647425400000|2022-03-16 10:10:00|4551|4550.5|4555.5|4554.5|4555.5|4554.5|4550|4549.5|8276
1647425410000|2022-03-16 10:10:10|4555|4554|4548.5|4547|4558|4556.5|4547|4546|14316
1647425420000|2022-03-16 10:10:20|4548|4547.5|4548|4547|4548.5|4547.5|4546|4544.5|2447
1647425430000|2022-03-16 10:10:30|4548.5|4547.5|4551.5|4550|4551.5|4550|4548|4546.5|3174
1647425440000|2022-03-16 10:10:40|4550.5|4549.5|4548|4547|4551|4550|4548|4546.5|678
1647425450000|2022-03-16 10:10:50|4547|4546.5|4549.5|4548.5|4549.5|4548.5|4545|4544|3200
1647425460000|2022-03-16 10:11:00|4550|4549|4552|4551|4553|4551.5|4548.5|4547.5|2739
1647425470000|2022-03-16 10:11:10|4551.5|4550.5|4550.5|4549.5|4552|4551|4549.5|4548.5|1218
1647425480000|2022-03-16 10:11:20|4550|4549|4551.5|4550.5|4551.5|4551|4549|4548.5|1860
1647425490000|2022-03-16 10:11:30|4551|4550|4551|4550.5|4551.5|4551|4550|4549|2971
1647425500000|2022-03-16 10:11:40|4551.5|4551|4551|4550|4554|4553.5|4551|4550|6558
1647425510000|2022-03-16 10:11:50|4550.5|4549.5|4550|4549|4551.5|4550.5|4549.5|4548|4792
1647425520000|2022-03-16 10:12:00|4550.5|4549.5|4549.5|4549|4551|4550|4549|4548|6255
1647425530000|2022-03-16 10:12:10|4550|4549.5|4548.5|4547|4551|4549.5|4546.5|4545.5|2194
1647425540000|2022-03-16 10:12:20|4548|4547.5|4548|4547|4549|4548|4547.5|4547|353
1647425550000|2022-03-16 10:12:30|4548.5|4547.5|4550|4549|4550|4549|4548.5|4547.5|1560
1647425560000|2022-03-16 10:12:40|4549.5|4548.5|4548|4547.5|4549.5|4548.5|4548|4547.5|1472
1647425570000|2022-03-16 10:12:50|4548.5|4547|4548|4547|4548.5|4547|4546.5|4545.5|127
1647425580000|2022-03-16 10:13:00|4547.5|4546|4545.5|4544.5|4547.5|4546.5|4544|4541.5|14061
1647425590000|2022-03-16 10:13:10|4546|4545|4544|4543|4546|4545|4542|4540.5|8761
1647425600000|2022-03-16 10:13:20|4544.5|4543.5|4544.5|4543.5|4545|4544|4544|4543|782
1647425610000|2022-03-16 10:13:30|4544|4544|4542|4541|4545|4544|4542|4540.5|4545
1647425620000|2022-03-16 10:13:40|4542.5|4541.5|4543|4542|4543.5|4543|4542|4541|2164
1647425630000|2022-03-16 10:13:50|4543.5|4542.5|4545|4544|4545|4544|4543.5|4542|3662
1647425640000|2022-03-16 10:14:00|4544.5|4544.5|4547.5|4546|4547.5|4546|4543.5|4542.5|1706
1647425650000|2022-03-16 10:14:10|4548|4546.5|4550|4549|4551|4550|4547.5|4546.5|3441
1647425660000|2022-03-16 10:14:20|4549.5|4548.5|4550|4549|4551|4550|4549|4548.5|2130
1647425670000|2022-03-16 10:14:30|4550.5|4549.5|4550|4549|4551|4550.5|4549.5|4549|1456
1647425680000|2022-03-16 10:14:40|4550.5|4549.5|4549.5|4548.5|4551|4549.5|4549|4548.5|1834
1647425690000|2022-03-16 10:14:50|4550|4549|4551.5|4550.5|4551.5|4550.5|4550|4548.5|736
1647425700000|2022-03-16 10:15:00|4552|4550|4551|4550.5|4553.5|4552|4551|4550|2263
1647425710000|2022-03-16 10:15:10|4551.5|4551|4547|4545.5|4552.5|4551|4546.5|4545|4050
1647425720000|2022-03-16 10:15:20|4546.5|4545|4546.5|4545.5|4547.5|4546.5|4545|4543.5|2166
1647425730000|2022-03-16 10:15:30|4546|4546|4545.5|4544.5|4547|4546|4545.5|4544.5|2653
1647425740000|2022-03-16 10:15:40|4545|4544|4545|4543.5|4545.5|4544.5|4544.5|4543.5|957
1647425750000|2022-03-16 10:15:50|4545.5|4544|4545|4544.5|4546|4545|4544.5|4543.5|2376
1647425760000|2022-03-16 10:16:00|4545.5|4545|4546.5|4545.5|4547|4546|4545.5|4544.5|1363
1647425770000|2022-03-16 10:16:10|4547|4546|4547.5|4546.5|4548.5|4547|4546|4545.5|407
1647425780000|2022-03-16 10:16:20|4548|4547|4548.5|4547.5|4548.5|4548|4547.5|4547|636
1647425790000|2022-03-16 10:16:30|4549|4548|4549|4547.5|4549|4548.5|4548|4547.5|2458
1647425800000|2022-03-16 10:16:40|4548.5|4548|4548.5|4547|4548.5|4548|4545.5|4544.5|1988
1647425810000|2022-03-16 10:16:50|4549|4547.5|4549|4548.5|4549.5|4548.5|4548.5|4547.5|1017
1647425820000|2022-03-16 10:17:00|4549.5|4548|4547|4546|4549.5|4548|4545.5|4544|1690
1647425830000|2022-03-16 10:17:10|4546.5|4545.5|4545.5|4545|4546.5|4545.5|4544.5|4543.5|938
1647425840000|2022-03-16 10:17:20|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545|29
1647425850000|2022-03-16 10:17:30|4546|4545|4545.5|4545|4547|4546|4545.5|4544.5|2617
1647425860000|2022-03-16 10:17:40|4546|4545.5|4543|4542|4546.5|4545.5|4542.5|4542|2312
1647425870000|2022-03-16 10:17:50|4543.5|4542.5|4540.5|4539.5|4543.5|4542.5|4540|4539.5|18641
1647425880000|2022-03-16 10:18:00|4540|4539|4541.5|4540|4541.5|4540|4537|4536|2670
1647425890000|2022-03-16 10:18:10|4541|4540.5|4543.5|4542.5|4544|4543.5|4541|4540.5|4249
1647425900000|2022-03-16 10:18:20|4543|4543|4546|4544.5|4546|4545|4542.5|4541.5|2440
1647425910000|2022-03-16 10:18:30|4545.5|4545|4548.5|4547.5|4549|4547.5|4545.5|4545|7
1647425920000|2022-03-16 10:18:40|4549|4548|4549.5|4548.5|4550|4549.5|4548|4547.5|1480
1647425930000|2022-03-16 10:18:50|4549|4548|4551.5|4550|4552|4550.5|4548.5|4547.5|708
1647425940000|2022-03-16 10:19:00|4552|4550.5|4549.5|4548.5|4552|4551|4548|4546.5|1369
1647425950000|2022-03-16 10:19:10|4549|4548|4549|4548.5|4549|4548.5|4548|4546.5|433
1647425960000|2022-03-16 10:19:20|4549.5|4549|4551|4550|4551|4550|4549.5|4549|272
1647425970000|2022-03-16 10:19:30|4551.5|4550.5|4550|4549|4552|4551|4549|4548.5|2614
1647425980000|2022-03-16 10:19:40|4550.5|4549.5|4549|4548.5|4551|4550|4549|4548.5|1179
1647425990000|2022-03-16 10:19:50|4548.5|4548|4547.5|4546.5|4549|4548|4547|4546|1501
1647426000000|2022-03-16 10:20:00|4547|4547|4546.5|4546|4548.5|4548|4546.5|4545|5314
1647426010000|2022-03-16 10:20:10|4546|4545.5|4542|4540.5|4546|4545.5|4542|4540.5|1096
1647426020000|2022-03-16 10:20:20|4541.5|4541|4543|4542|4543|4542.5|4541.5|4541|1008
1647426030000|2022-03-16 10:20:30|4543.5|4542.5|4545|4544|4545|4544|4542.5|4541|817
1647426040000|2022-03-16 10:20:40|4544.5|4544.5|4548.5|4547.5|4549|4547.5|4544.5|4544|1969
1647426050000|2022-03-16 10:20:50|4549|4548|4548.5|4547.5|4551|4550|4548.5|4547.5|523
1647426060000|2022-03-16 10:21:00|4549|4548|4550.5|4549.5|4550.5|4549.5|4548.5|4547.5|205
1647426070000|2022-03-16 10:21:10|4550|4549|4551|4549.5|4551.5|4550.5|4550|4549|215
1647426080000|2022-03-16 10:21:20|4550.5|4549|4550|4549|4550.5|4549.5|4549.5|4549|234
1647426090000|2022-03-16 10:21:30|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549|70
1647426100000|2022-03-16 10:21:40|4550.5|4550.5|4552.5|4551.5|4553|4552|4550.5|4550.5|463
1647426110000|2022-03-16 10:21:50|4553|4552|4551|4550|4553.5|4552|4551|4550|867
1647426120000|2022-03-16 10:22:00|4551.5|4550.5|4550|4548.5|4553|4552|4550|4548.5|1649
1647426130000|2022-03-16 10:22:10|4549.5|4549|4548|4547|4550|4549|4547.5|4547|2013
1647426140000|2022-03-16 10:22:20|4547.5|4547.5|4546.5|4545.5|4547.5|4547.5|4546.5|4545.5|317
1647426150000|2022-03-16 10:22:30||4546||4546||4546||4546|17
1647426160000|2022-03-16 10:22:40|4547|4546.5|4548|4547|4548.5|4547|4547|4546.5|168
1647426170000|2022-03-16 10:22:50|4548.5|4547.5|4550.5|4549.5|4551|4549.5|4548.5|4547.5|1011
1647426180000|2022-03-16 10:23:00|4551|4550|4549.5|4548.5|4552.5|4551.5|4549|4548|2138
1647426190000|2022-03-16 10:23:10|4550|4549|4550.5|4549.5|4551.5|4550.5|4550|4549|141
1647426200000|2022-03-16 10:23:20|4551|4549|4553|4552|4553|4552|4550|4549|909
1647426210000|2022-03-16 10:23:30|4552.5|4552.5|4553.5|4553|4553.5|4553|4551.5|4550.5|4881
1647426220000|2022-03-16 10:23:40|4554|4553.5|4554.5|4553.5|4555.5|4554.5|4553.5|4553|1121
1647426230000|2022-03-16 10:23:50|4555|4553|4553.5|4553|4556|4555|4553.5|4553|381
1647426240000|2022-03-16 10:24:00|4553|4552.5|4553.5|4552.5|4554|4552.5|4553|4552|251
1647426250000|2022-03-16 10:24:10|4553|4553|4552|4551|4553.5|4553|4552|4551|143
1647426260000|2022-03-16 10:24:20|4552.5|4551.5|4555|4554.5|4555|4554.5|4552.5|4551.5|863
1647426270000|2022-03-16 10:24:30|4554.5|4554|4556.5|4555.5|4557|4556|4554.5|4553|1793
1647426280000|2022-03-16 10:24:40|4557|4556|4557|4556.5|4557|4556.5|4556.5|4555.5|416
1647426290000|2022-03-16 10:24:50|4559.5|4556|4557|4556|4560.5|4560|4557|4556|14022
1647426300000|2022-03-16 10:25:00|4557.5|4557|4557|4556|4559|4557.5|4556.5|4555.5|2584
1647426310000|2022-03-16 10:25:10|4556.5|4556.5|4556.5|4555.5|4558.5|4558|4556.5|4555.5|2515
1647426320000|2022-03-16 10:25:20|4556|4555|4558|4557|4559|4558|4555.5|4554|762
1647426330000|2022-03-16 10:25:30|4558.5|4557.5|4558|4557.5|4559|4558|4558|4557|549
1647426340000|2022-03-16 10:25:40|4558.5|4558|4557.5|4556.5|4559|4558|4557|4555.5|4188
1647426350000|2022-03-16 10:25:50|4558|4557|4558|4557.5|4559|4558|4558|4557|711
1647426360000|2022-03-16 10:26:00|4557.5|4557|4557.5|4556.5|4558|4557|4557|4556.5|768
1647426370000|2022-03-16 10:26:10|4558|4557|4557.5|4556.5|4558.5|4558|4557.5|4556.5|1028
1647426380000|2022-03-16 10:26:20|4558|4557|4557.5|4557|4558|4557|4557.5|4556.5|40
1647426390000|2022-03-16 10:26:30|4558|4557.5|4559.5|4558.5|4559.5|4558.5|4558|4557|1194
1647426400000|2022-03-16 10:26:40|4560|4559|4559.5|4558.5|4560|4559.5|4558.5|4557.5|2667
1647426410000|2022-03-16 10:26:50|4559||4559.5||4559.5||4559||209
1647426420000|2022-03-16 10:27:00|4559|4558|4557|4556|4559|4558|4557|4556|1548
1647426430000|2022-03-16 10:27:10|4556.5|4555.5|4556|4555|4557|4556|4554.5|4553.5|2268
1647426440000|2022-03-16 10:27:20|4556.5|4555.5|4558|4557|4558.5|4558|4556.5|4555|1067
1647426450000|2022-03-16 10:27:30|4557.5|4556.5|4556|4555|4558|4557|4556|4555|478
1647426460000|2022-03-16 10:27:40|4555.5|4554.5|4552.5|4551.5|4555.5|4554.5|4552.5|4551|702
1647426470000|2022-03-16 10:27:50|4552|4551|4552|4551|4552.5|4551.5|4551.5|4551|1117
1647426480000|2022-03-16 10:28:00|4552.5|4551.5|4553|4552|4553.5|4552.5|4552.5|4551.5|627
1647426490000|2022-03-16 10:28:10|4552.5|4552.5|4552.5|4552|4553.5|4552.5|4552.5|4552|326
1647426500000|2022-03-16 10:28:20|4552|4551.5|4552.5|4551.5|4553.5|4552.5|4551.5|4551|892
1647426510000|2022-03-16 10:28:30|4552|4551|4550.5|4550|4552.5|4551|4550.5|4550|510
1647426520000|2022-03-16 10:28:40|4550|4549.5|4549.5|4548.5|4550|4549.5|4549|4547.5|791
1647426530000|2022-03-16 10:28:50|4550|4549|4548.5|4547.5|4550|4549|4548.5|4547|266
1647426540000|2022-03-16 10:29:00|4548||4548||4548||4548||124
1647426550000|2022-03-16 10:29:10|4547.5|4547|4545|4543.5|4547.5|4547|4545|4543.5|811
1647426560000|2022-03-16 10:29:20|4545.5|4544|4544.5|4543.5|4546|4545.5|4544.5|4543.5|1638
1647426570000|2022-03-16 10:29:30|4545|4544|4545|4544|4546|4545|4545|4543.5|1382
1647426580000|2022-03-16 10:29:40|4544.5|4544.5|4545|4544|4546.5|4546|4544.5|4544|743
1647426590000|2022-03-16 10:29:50|4545.5|4544.5|4545.5|4544.5|4546|4545|4545.5|4544.5|0
1647426600000|2022-03-16 10:30:00|4546|4545|4548|4547|4548|4547|4546|4545|368
1647426610000|2022-03-16 10:30:10|4548.5|4547.5|4545|4544.5|4549|4548|4544.5|4543.5|6896
1647426620000|2022-03-16 10:30:20|4546|4544|4545|4544.5|4546|4544.5|4544.5|4543.5|1839
1647426630000|2022-03-16 10:30:30|4545.5|4544|4545|4544.5|4546|4544.5|4544.5|4544|2686
1647426640000|2022-03-16 10:30:40|4544.5|4544|4544|4543|4544.5|4544|4543.5|4542.5|577
1647426650000|2022-03-16 10:30:50|4543.5|4543.5|4545|4544.5|4545.5|4544.5|4543.5|4543.5|6628
1647426660000|2022-03-16 10:31:00|4544.5|4543.5|4544.5|4544|4545.5|4544.5|4544.5|4543|2342
1647426670000|2022-03-16 10:31:10|4545|4543.5|4545|4544.5|4546.5|4545.5|4544.5|4543.5|6971
1647426680000|2022-03-16 10:31:20|4544.5|4544|4543.5|4542.5|4545|4544.5|4543.5|4542.5|727
1647426690000|2022-03-16 10:31:30|4544|4543|4542.5|4542|4544|4543|4542.5|4541.5|258
1647426700000|2022-03-16 10:31:40|4542|4541.5|4541.5|4540.5|4542.5|4542|4541.5|4540.5|493
1647426710000|2022-03-16 10:31:50|4542|4541|4541|4540.5|4542|4541|4541|4540.5|795
1647426720000|2022-03-16 10:32:00|4541.5|4541|4542|4541|4542.5|4541.5|4541.5|4540.5|1245
1647426730000|2022-03-16 10:32:10|4542.5|4542|4543|4542|4543.5|4542.5|4542.5|4541.5|804
1647426740000|2022-03-16 10:32:20|4542.5|4542.5|4545|4544.5|4545.5|4544.5|4542.5|4542.5|1676
1647426750000|2022-03-16 10:32:30|4545.5|4545|4547|4546|4547|4546|4545.5|4545|1005
1647426760000|2022-03-16 10:32:40|4548.5|4548|4547.5|4546.5|4549.5|4549|4547|4546.5|13729
1647426770000|2022-03-16 10:32:50|4548|4547|4548.5|4547.5|4549|4548.5|4548|4547|887
1647426780000|2022-03-16 10:33:00|4548||4548||4548||4548||10
1647426790000|2022-03-16 10:33:10|4548.5|4548|4549.5|4548.5|4549.5|4548.5|4548.5|4547.5|885
1647426800000|2022-03-16 10:33:20|4548.5|4548|4547|4546|4548.5|4548|4546.5|4545.5|1215
1647426810000|2022-03-16 10:33:30|4546.5|4546.5|4549.5|4548|4549.5|4548.5|4546.5|4546|883
1647426820000|2022-03-16 10:33:40|4549|4548.5|4550|4548.5|4552|4550.5|4549|4548.5|9081
1647426830000|2022-03-16 10:33:50|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|256
1647426840000|2022-03-16 10:34:00|4548.5|4548|4547.5|4546.5|4549|4548.5|4547|4546|1630
1647426850000|2022-03-16 10:34:10|4547|4545.5|4548|4547|4548|4547|4546.5|4545.5|93
1647426860000|2022-03-16 10:34:20|4547.5|4547.5|4548|4547.5|4548|4547.5|4547.5|4547.5|138
1647426870000|2022-03-16 10:34:30|4547.5|4546.5|4547.5|4547|4548|4547.5|4547.5|4546.5|210
1647426880000|2022-03-16 10:34:40|4547|4546.5|4546|4545|4547.5|4546.5|4546|4545|488
1647426890000|2022-03-16 10:34:50|||||||||12
1647426900000|2022-03-16 10:35:00|4546.5|4545.5|4547.5|4547|4548.5|4547.5|4546.5|4545.5|914
1647426910000|2022-03-16 10:35:10|4547|4546.5|4546|4545|4547|4546.5|4546|4545|737
1647426920000|2022-03-16 10:35:20|4545.5|4544.5|4544.5|4543.5|4545.5|4544.5|4544.5|4543.5|582
1647426930000|2022-03-16 10:35:30|4544|4544|4546.5|4545.5|4546.5|4546|4544|4544|585
1647426940000|2022-03-16 10:35:40|4546|4545|4548|4547.5|4549.5|4548|4545.5|4544.5|851
1647426950000|2022-03-16 10:35:50|4547.5|4547|4548|4547|4548|4547|4547|4546.5|658
1647426960000|2022-03-16 10:36:00|4547.5|4546.5|4548.5|4547|4549.5|4548|4547|4546|2531
1647426970000|2022-03-16 10:36:10|4548|4547.5|4548.5|4547.5|4549|4548|4547.5|4547.5|155
1647426980000|2022-03-16 10:36:20|4549|4547|4547.5|4546.5|4549|4547|4547|4546|549
1647426990000|2022-03-16 10:36:30|4548|4547|4547|4546|4549|4548|4547|4546|840
1647427000000|2022-03-16 10:36:40|4546.5|4545.5|4547|4546|4547.5|4547|4546|4545.5|1408
1647427010000|2022-03-16 10:36:50|4546.5|4545.5|4544.5|4544|4546.5|4546|4544.5|4543.5|1647
1647427020000|2022-03-16 10:37:00|4544|4543|4544|4543|4544|4543.5|4542.5|4542|4434
1647427030000|2022-03-16 10:37:10|4543.5|4543.5|4542.5|4542|4543.5|4543.5|4542.5|4541.5|9937
1647427040000|2022-03-16 10:37:20|4542|4541.5|4543|4542|4543|4542.5|4541.5|4540.5|3109
1647427050000|2022-03-16 10:37:30|4542.5|4541.5|4543.5|4542.5|4544|4543|4541.5|4541|2003
1647427060000|2022-03-16 10:37:40|4543|4543|4539.5|4538.5|4543.5|4543|4539|4538|2907
1647427070000|2022-03-16 10:37:50|4540|4539|4540|4539|4541|4540|4538.5|4538|1769
1647427080000|2022-03-16 10:38:00|4539.5|4538.5|4530.5|4530|4539.5|4538.5|4530.5|4530|8640
1647427090000|2022-03-16 10:38:10|4531|4530.5|4532|4530.5|4534|4532.5|4531|4530|3882
1647427100000|2022-03-16 10:38:20|4532.5|4531|4533|4531.5|4533.5|4532|4531.5|4530.5|402
1647427110000|2022-03-16 10:38:30|4532.5|4532|4536|4535.5|4536|4535.5|4532.5|4531.5|238
1647427120000|2022-03-16 10:38:40|4536.5|4536|4540.5|4539|4541|4539.5|4536.5|4536|590
1647427130000|2022-03-16 10:38:50|4541|4539.5|4543|4542|4543.5|4542.5|4540|4539|480
1647427140000|2022-03-16 10:39:00|4542.5|4542.5|4544.5|4543|4545.5|4544|4542.5|4542|4270
1647427150000|2022-03-16 10:39:10|4544|4542.5|4548|4547|4548|4547|4543|4542|2360
1647427160000|2022-03-16 10:39:20|4548.5|4547.5|4547|4546|4549|4547.5|4544.5|4543.5|2881
1647427170000|2022-03-16 10:39:30|4546.5|4545.5|4550.5|4549|4550.5|4549|4546|4544.5|625
1647427180000|2022-03-16 10:39:40|4550|4548.5|4546.5|4545.5|4550|4548.5|4546.5|4545|1437
1647427190000|2022-03-16 10:39:50|4546|4545|4545|4544|4546.5|4545.5|4543.5|4543|1070
1647427200000|2022-03-16 10:40:00|4545.5|4544.5|4544.5|4543.5|4546.5|4545.5|4544.5|4543.5|1190
1647427210000|2022-03-16 10:40:10|4544|4543|4546.5|4545|4546.5|4545|4542|4540.5|1172
1647427220000|2022-03-16 10:40:20|4546|4545.5|4545.5|4544.5|4546|4545.5|4545|4544.5|376
1647427230000|2022-03-16 10:40:30|4545|4544|4541.5|4540.5|4545|4544|4540.5|4539.5|1516
1647427240000|2022-03-16 10:40:40|4542|4541|4539.5|4538.5|4542.5|4541.5|4537|4536|3515
1647427250000|2022-03-16 10:40:50|4540|4539|4538.5|4537.5|4544.5|4543|4538.5|4537|5643
1647427260000|2022-03-16 10:41:00|4538|4537|4539.5|4538.5|4540.5|4539.5|4537.5|4536|2494
1647427270000|2022-03-16 10:41:10|4539|4538|4539.5|4538.5|4540.5|4539.5|4538|4537|2219
1647427280000|2022-03-16 10:41:20|4540|4539|4542.5|4541.5|4542.5|4541.5|4540|4539|766
1647427290000|2022-03-16 10:41:30|4543|4542|4545.5|4544.5|4546.5|4545|4543|4542|540
1647427300000|2022-03-16 10:41:40|4545|4544|4541.5|4540.5|4545|4544.5|4541.5|4540.5|2140
1647427310000|2022-03-16 10:41:50|4542|4541|4542|4541|4542.5|4541|4541.5|4540.5|187
1647427320000|2022-03-16 10:42:00|4542.5|4541.5|4544.5|4543|4544.5|4543|4541|4540.5|552
1647427330000|2022-03-16 10:42:10|4544|4542.5|4545|4544|4545|4544|4543.5|4542.5|1986
1647427340000|2022-03-16 10:42:20|4545.5|4544.5|4545.5|4544.5|4546.5|4545|4544.5|4543.5|586
1647427350000|2022-03-16 10:42:30|4546|4545|4546|4544.5|4546.5|4545|4545|4544|1227
1647427360000|2022-03-16 10:42:40|4545.5|4544|4544.5|4543.5|4545.5|4544.5|4544.5|4543.5|414
1647427370000|2022-03-16 10:42:50|4545.5|4544|4543.5|4543|4545.5|4544|4543.5|4543|537
1647427380000|2022-03-16 10:43:00|4543|4542.5|4542.5|4541.5|4543.5|4543|4542|4541|1007
1647427390000|2022-03-16 10:43:10|4542|4541|4541|4539.5|4542|4541.5|4540|4538.5|1199
1647427400000|2022-03-16 10:43:20|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|0
1647427410000|2022-03-16 10:43:30|4541|4540|4542|4541|4542.5|4541|4541|4540|627
1647427420000|2022-03-16 10:43:40|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|697
1647427430000|2022-03-16 10:43:50|4541.5|4541.5|4542|4541|4542|4541.5|4541.5|4541|395
1647427440000|2022-03-16 10:44:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|357
1647427450000|2022-03-16 10:44:10|4541|4541|4540.5|4540|4541|4541|4540|4538.5|516
1647427460000|2022-03-16 10:44:20|4541|4540.5|4541|4539.5|4541.5|4541|4540.5|4539.5|913
1647427470000|2022-03-16 10:44:30|4540.5|4540|4541|4539.5|4541|4540.5|4540.5|4539.5|282
1647427480000|2022-03-16 10:44:40|4541.5|4540|4541.5|4540.5|4542|4541|4541|4539.5|1154
1647427490000|2022-03-16 10:44:50|4542|4541|4543|4542|4543.5|4542.5|4542|4541|844
1647427500000|2022-03-16 10:45:00|4542.5|4541.5|4542.5|4541|4545|4543.5|4542.5|4541|1013
1647427510000|2022-03-16 10:45:10|4542|4540.5|4538.5|4537.5|4542|4541|4538|4536.5|5054
1647427520000|2022-03-16 10:45:20|4539|4538|4540|4539|4541|4539.5|4538.5|4537|1273
1647427530000|2022-03-16 10:45:30|4539.5|4538.5|4538.5|4537.5|4539.5|4538.5|4538.5|4537|305
1647427540000|2022-03-16 10:45:40|4539|4538|4537|4536|4539.5|4538.5|4536.5|4536|2228
1647427550000|2022-03-16 10:45:50|4537.5|4536.5|4537.5|4536.5|4538|4537|4537.5|4536|782
1647427560000|2022-03-16 10:46:00|4537|4536|4535.5|4534.5|4537|4536|4535.5|4534.5|538
1647427570000|2022-03-16 10:46:10||4535||4535||4535||4535|0
1647427580000|2022-03-16 10:46:20|4536|4534.5|4538.5|4537|4540|4539.5|4536|4534.5|3686
1647427590000|2022-03-16 10:46:30|4537.5|4536.5|4537.5|4537|4538.5|4537.5|4536.5|4536|2715
1647427600000|2022-03-16 10:46:40|4538|4536.5|4538|4537|4538.5|4537.5|4537|4536.5|1225
1647427610000|2022-03-16 10:46:50|4538.5|4537.5|4538|4537.5|4538.5|4538|4537.5|4536.5|1526
1647427620000|2022-03-16 10:47:00|4538.5||4538.5||4538.5||4538||278
1647427630000|2022-03-16 10:47:10|4539|4538|4540|4539.5|4542|4541|4539|4537.5|2060
1647427640000|2022-03-16 10:47:20|4539.5|4539|4540|4539|4541|4539.5|4539|4538|2328
1647427650000|2022-03-16 10:47:30|4540.5|4539.5|4541|4540.5|4542.5|4542|4540.5|4539.5|3593
1647427660000|2022-03-16 10:47:40|4541.5|4541|4541.5|4540.5|4542|4541.5|4541|4540.5|1192
1647427670000|2022-03-16 10:47:50|4542|4541|4542|4541.5|4542|4541.5|4541.5|4541|45
1647427680000|2022-03-16 10:48:00|4541.5|4541|4540|4539.5|4541.5|4541|4540|4539.5|1445
1647427690000|2022-03-16 10:48:10|4540.5|4540|4540|4539|4541|4540|4538.5|4538|1606
1647427700000|2022-03-16 10:48:20|4540.5|4539.5|4541|4540|4541|4540.5|4540|4539.5|276
1647427710000|2022-03-16 10:48:30|4540.5|4539.5|4540|4538.5|4541|4540.5|4538.5|4538|1848
1647427720000|2022-03-16 10:48:40|4539.5|4538|4540.5|4539.5|4540.5|4539.5|4539|4538|444
1647427730000|2022-03-16 10:48:50|4540|4540|4542|4541|4542|4541.5|4540|4539.5|801
1647427740000|2022-03-16 10:49:00|4541.5|4540.5|4542|4541|4542|4541.5|4541|4540.5|437
1647427750000|2022-03-16 10:49:10|4541.5|4541.5|4542|4541.5|4542|4541.5|4541.5|4541|430
1647427760000|2022-03-16 10:49:20|4542.5|4542|4543.5|4542|4543.5|4542|4542|4541.5|2123
1647427770000|2022-03-16 10:49:30|4543|4541.5|4542.5|4542|4543|4542|4542|4541.5|100
1647427780000|2022-03-16 10:49:40|4543|4541.5|4541.5|4540.5|4543|4541.5|4541|4540.5|1807
1647427790000|2022-03-16 10:49:50|4541|4540|4538|4537|4541|4540|4537.5|4536.5|3615
1647427800000|2022-03-16 10:50:00|4537.5|4536.5|4538|4537|4538.5|4537.5|4537|4536|1033
1647427810000|2022-03-16 10:50:10|4538.5|4537.5|4539.5|4538.5|4540|4539|4538.5|4537.5|539
1647427820000|2022-03-16 10:50:20|4540|4539|4539.5|4538.5|4540|4539.5|4539.5|4538.5|598
1647427830000|2022-03-16 10:50:30|4539|4538|4538.5|4537.5|4539|4538.5|4538|4537.5|1706
1647427840000|2022-03-16 10:50:40|4539|4538|4539.5|4539|4539.5|4539|4538.5|4537.5|809
1647427850000|2022-03-16 10:50:50|4540|4539.5|4540|4539|4540.5|4539.5|4539.5|4538.5|1574
1647427860000|2022-03-16 10:51:00|4539.5|4538.5|4540|4539|4540|4539.5|4539|4538|852
1647427870000|2022-03-16 10:51:10|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538.5|1551
1647427880000|2022-03-16 10:51:20|4540.5|4539.5|4540.5|4540|4540.5|4540|4540|4539|471
1647427890000|2022-03-16 10:51:30|4541|4539.5|4541|4540.5|4541.5|4540.5|4541|4539.5|346
1647427900000|2022-03-16 10:51:40|4540.5|4540|4541.5|4540.5|4541.5|4540.5|4540.5|4540|418
1647427910000|2022-03-16 10:51:50|4541|4541|4541.5|4541|4541.5|4541|4541|4540.5|663
1647427920000|2022-03-16 10:52:00|4542|4541.5|4542.5|4541.5|4543|4542|4542|4541.5|1336
1647427930000|2022-03-16 10:52:10|4542|4542|4541.5|4541|4543|4542|4541.5|4541|1360
1647427940000|2022-03-16 10:52:20|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4540.5|4540|3539
1647427950000|2022-03-16 10:52:30|4541|4540|4541.5|4541|4542|4541.5|4540.5|4540|641
1647427960000|2022-03-16 10:52:40|4542|4540.5|4539.5|4539|4542|4540.5|4539|4538.5|1075
1647427970000|2022-03-16 10:52:50|4540|4539.5|4540.5|4539.5|4541|4540|4540|4539.5|561
1647427980000|2022-03-16 10:53:00|4540|4540|4542.5|4542|4542.5|4542|4540|4539.5|1985
1647427990000|2022-03-16 10:53:10|4543|4541.5|4543.5|4542.5|4544|4543|4542.5|4541.5|1094
1647428000000|2022-03-16 10:53:20|4544|4543|4542.5|4541.5|4544|4543|4542.5|4541.5|1391
1647428010000|2022-03-16 10:53:30|4542|4542|4542|4541|4542.5|4542|4541.5|4541|561
1647428020000|2022-03-16 10:53:40|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|871
1647428030000|2022-03-16 10:53:50|4541.5|4541.5|4539.5|4539|4542|4541.5|4539.5|4539|2165
1647428040000|2022-03-16 10:54:00|4539|4538.5|4537|4536|4539|4538.5|4536.5|4535.5|2741
1647428050000|2022-03-16 10:54:10|4536.5|4535.5|4539|4538.5|4539.5|4538.5|4536.5|4535.5|278
1647428060000|2022-03-16 10:54:20|4539.5|4539|4538.5|4538|4541|4540.5|4538.5|4538|1709
1647428070000|2022-03-16 10:54:30|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|90
1647428080000|2022-03-16 10:54:40|4539.5|4539|4542|4541|4542.5|4541.5|4539.5|4539|2053
1647428090000|2022-03-16 10:54:50|4542.5|4541.5|4544|4543|4544|4543|4541.5|4540.5|886
1647428100000|2022-03-16 10:55:00|4544.5|4543.5|4541|4540.5|4544.5|4543.5|4541|4540.5|720
1647428110000|2022-03-16 10:55:10|4540.5|4540|4540|4539|4540.5|4540|4539.5|4539|761
1647428120000|2022-03-16 10:55:20|4540.5|4539.5|4543.5|4542.5|4545.5|4545|4540.5|4539|23976
1647428130000|2022-03-16 10:55:30|4543|4543|4543.5|4542.5|4543.5|4543|4543|4542.5|92
1647428140000|2022-03-16 10:55:40|4544|4543|4545.5|4545|4546|4545|4544|4543|2109
1647428150000|2022-03-16 10:55:50|4546.5|4545.5|4548.5|4547|4548.5|4547|4546.5|4545.5|691
1647428160000|2022-03-16 10:56:00|4548|4546.5|4546.5|4546|4549.5|4549|4545.5|4544.5|3340
1647428170000|2022-03-16 10:56:10|4547|4546.5|4549.5|4548.5|4549.5|4548.5|4547|4546|2220
1647428180000|2022-03-16 10:56:20|4550|4549|4550.5|4549.5|4550.5|4549.5|4549|4548.5|252
1647428190000|2022-03-16 10:56:30|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|230
1647428200000|2022-03-16 10:56:40|4550.5|4550|4550|4549.5|4550.5|4550|4549.5|4549|887
1647428210000|2022-03-16 10:56:50|4550.5|4550|4554.5|4553.5|4554.5|4553.5|4550.5|4549.5|1330
1647428220000|2022-03-16 10:57:00|4554|4553|4554|4552.5|4554|4553|4553|4552.5|1393
1647428230000|2022-03-16 10:57:10|4553.5|4553|4554|4553|4554|4553.5|4553.5|4552.5|210
1647428240000|2022-03-16 10:57:20|4554.5|4553.5|4555|4554|4555.5|4554.5|4552|4551.5|7298
1647428250000|2022-03-16 10:57:30|4555.5|4554.5|4555|4554.5|4556|4555.5|4555|4554|1817
1647428260000|2022-03-16 10:57:40|4554.5|4554|4555|4554|4555.5|4554.5|4554.5|4553.5|645
1647428270000|2022-03-16 10:57:50|4555.5|4554.5|4557.5|4556.5|4558.5|4557.5|4555.5|4554.5|1443
1647428280000|2022-03-16 10:58:00|4557|4556|4556|4555|4557|4556|4556|4555|385
1647428290000|2022-03-16 10:58:10|4556.5|4555.5|4555.5|4555|4556.5|4555.5|4555.5|4555|275
1647428300000|2022-03-16 10:58:20|4555|4554.5|4554|4553|4555|4555|4553.5|4552.5|1557
1647428310000|2022-03-16 10:58:30|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553|0
1647428320000|2022-03-16 10:58:40|4554.5|4554|4553|4552.5|4555|4554|4553|4552.5|2576
1647428330000|2022-03-16 10:58:50|4552.5|4552|4551.5|4550.5|4553.5|4552.5|4551|4550|1664
1647428340000|2022-03-16 10:59:00|4551|4550|4553|4551.5|4553|4552|4549.5|4548.5|1973
1647428350000|2022-03-16 10:59:10|4552.5|4552|4551.5|4550.5|4553|4552|4551|4550|477
1647428360000|2022-03-16 10:59:20|4551|4550|4547.5|4546|4551|4550|4547|4546|1652
1647428370000|2022-03-16 10:59:30|4548|4546.5|4543|4542|4549|4548|4543|4542|2932
1647428380000|2022-03-16 10:59:40|4542.5|4541.5|4547|4545.5|4547|4545.5|4542|4541.5|1138
1647428390000|2022-03-16 10:59:50|4546.5|4546|4545.5|4544.5|4549|4547.5|4545.5|4544.5|2163
1647428400000|2022-03-16 11:00:00|4545|4544|4546|4545|4546.5|4545.5|4544|4543.5|349
1647428410000|2022-03-16 11:00:10|4546.5|4545.5|4546.5|4545.5|4547|4546|4546|4545|192
1647428420000|2022-03-16 11:00:20|4547|4546|4551|4550|4551.5|4550.5|4547|4546|3255
1647428430000|2022-03-16 11:00:30|4550.5|4550.5|4552|4550.5|4552|4551|4550.5|4550.5|7
1647428440000|2022-03-16 11:00:40|4552.5|4551|4554|4552.5|4555|4553.5|4551.5|4551|1226
1647428450000|2022-03-16 11:00:50|4553.5|4552|4553.5|4552.5|4555|4554.5|4553|4552|1952
1647428460000|2022-03-16 11:01:00|4554|4553|4555.5|4555|4555.5|4555|4554|4553|491
1647428470000|2022-03-16 11:01:10|4556|4555.5|4557|4556|4557|4556.5|4556|4555|204
1647428480000|2022-03-16 11:01:20|4557.5|4556.5|4557.5|4557|4558.5|4557.5|4557.5|4556.5|174
1647428490000|2022-03-16 11:01:30|4557|4556.5|4558|4557|4558|4557|4556.5|4556|641
1647428500000|2022-03-16 11:01:40|4557.5|4556.5|4553|4552|4557.5|4557|4553|4552|3469
1647428510000|2022-03-16 11:01:50|4553.5|4552.5|4553|4552.5|4556|4555|4553|4552|1039
1647428520000|2022-03-16 11:02:00|4553.5|4553|4552|4551|4554.5|4553.5|4551.5|4550.5|677
1647428530000|2022-03-16 11:02:10|4552.5|4551.5|4552|4551|4553|4552|4550|4549.5|1782
1647428540000|2022-03-16 11:02:20|4551.5|4550.5|4551.5|4550.5|4552.5|4551.5|4549|4548.5|1281
1647428550000|2022-03-16 11:02:30|4551|4550|4551|4550.5|4551.5|4550.5|4550.5|4549.5|322
1647428560000|2022-03-16 11:02:40|4550.5|4550|4551|4550|4551.5|4551|4550.5|4549.5|145
1647428570000|2022-03-16 11:02:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|616
1647428580000|2022-03-16 11:03:00|4551|4550|4548|4547.5|4551|4550|4548|4547.5|1090
1647428590000|2022-03-16 11:03:10|4547.5|4547|4547|4546.5|4547.5|4547|4547|4546|334
1647428600000|2022-03-16 11:03:20|4547.5|4547|4550|4548.5|4550|4549|4547.5|4546.5|1604
1647428610000|2022-03-16 11:03:30|4549.5|4548|4547.5|4546.5|4550|4548.5|4547.5|4546.5|182
1647428620000|2022-03-16 11:03:40|4548|4547|4548|4547|4549.5|4548.5|4547.5|4547|884
1647428630000|2022-03-16 11:03:50|4548.5|4547.5|4548.5|4547.5|4549.5|4548|4548|4547.5|29
1647428640000|2022-03-16 11:04:00|4549|4548|4549.5|4549|4549.5|4549|4549|4547.5|426
1647428650000|2022-03-16 11:04:10|4549|4548.5|4551|4550|4551.5|4551|4549|4548|999
1647428660000|2022-03-16 11:04:20|4550.5|4549.5|4549|4548|4551|4549.5|4548.5|4548|1365
1647428670000|2022-03-16 11:04:30|4548.5|4547.5|4549|4548|4549|4548.5|4548|4547.5|331
1647428680000|2022-03-16 11:04:40|4549.5|4548.5|4552|4551.5|4554|4552.5|4549.5|4548.5|1596
1647428690000|2022-03-16 11:04:50|4551.5|4551|4554|4553|4554.5|4553|4550.5|4550|834
1647428700000|2022-03-16 11:05:00|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552|110
1647428710000|2022-03-16 11:05:10|4553.5|4553|4553.5|4552.5|4555.5|4554|4553|4552|551
1647428720000|2022-03-16 11:05:20|4554|4553|4556|4554.5|4557.5|4556|4554|4553|1486
1647428730000|2022-03-16 11:05:30|4555.5|4554|4554.5|4554|4556|4555|4554.5|4553.5|704
1647428740000|2022-03-16 11:05:40|4555|4553.5|4556|4555|4556|4555|4555|4553.5|627
1647428750000|2022-03-16 11:05:50|4556.5|4555.5|4554.5|4553|4556.5|4555.5|4554|4552.5|108
1647428760000|2022-03-16 11:06:00|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552.5|179
1647428770000|2022-03-16 11:06:10|4554|4553|4553.5|4552.5|4555|4554.5|4553.5|4552.5|1260
1647428780000|2022-03-16 11:06:20|4553|4553|4553|4552|4553.5|4553|4552.5|4552|124
1647428790000|2022-03-16 11:06:30|4552.5|4552.5|4553.5|4552.5|4553.5|4552.5|4552.5|4552.5|147
1647428800000|2022-03-16 11:06:40|4554|4553|4554|4553.5|4554.5|4553.5|4553.5|4552.5|0
1647428810000|2022-03-16 11:06:50|4553.5|4553|4554|4553|4554|4553.5|4553.5|4553|512
1647428820000|2022-03-16 11:07:00|4554.5|4553.5|4554.5|4554|4555|4554.5|4554.5|4553.5|631
1647428830000|2022-03-16 11:07:10|4555|4554.5|4555|4554|4555|4554.5|4554|4553.5|895
1647428840000|2022-03-16 11:07:20|4554.5|4554.5|4555|4554.5|4556|4555.5|4554.5|4554.5|828
1647428850000|2022-03-16 11:07:30|4555.5|4555|4557|4556|4558|4556.5|4555.5|4555|87
1647428860000|2022-03-16 11:07:40|4556.5|4555.5|4555.5|4555|4557|4555.5|4555.5|4555|430
1647428870000|2022-03-16 11:07:50|4556|4555.5|4555.5|4554.5|4557|4556|4554|4553.5|3379
1647428880000|2022-03-16 11:08:00|4555|4554|4554|4553|4555.5|4554.5|4554|4553|1498
1647428890000|2022-03-16 11:08:10|4554.5|4553.5|4554.5|4553.5|4555|4553.5|4554|4553|0
1647428900000|2022-03-16 11:08:20|4554|4554|4555|4554|4555|4554|4554|4554|282
1647428910000|2022-03-16 11:08:30|4554.5|4554.5|4553.5|4552.5|4555.5|4554.5|4553.5|4552.5|611
1647428920000|2022-03-16 11:08:40|4553|4552|4553.5|4553|4554.5|4554|4553|4552|751
1647428930000|2022-03-16 11:08:50|4554|4553.5|4552.5|4551.5|4554.5|4553.5|4552.5|4551.5|600
1647428940000|2022-03-16 11:09:00|4552|4551|4552|4551|4552|4551.5|4551.5|4550.5|687
1647428950000|2022-03-16 11:09:10|4551.5||4551.5||4552||4551.5||68
1647428960000|2022-03-16 11:09:20|4552|4551.5|4555|4554.5|4555|4554.5|4552|4551.5|2882
1647428970000|2022-03-16 11:09:30|4555.5|4555|4554|4553|4555.5|4555|4553.5|4552.5|809
1647428980000|2022-03-16 11:09:40|4554.5|4553.5|4554|4553|4555.5|4554.5|4554|4553|905
1647428990000|2022-03-16 11:09:50|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553.5|618
1647429000000|2022-03-16 11:10:00|4554.5|4553.5|4554.5|4553.5|4556|4555|4553.5|4553|1552
1647429010000|2022-03-16 11:10:10|4555|4554|4556|4555|4556|4555|4555|4554|1368
1647429020000|2022-03-16 11:10:20|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555|358
1647429030000|2022-03-16 11:10:30|4556|4555|4555.5|4554.5|4556|4555|4554.5|4553.5|1634
1647429040000|2022-03-16 11:10:40|4556|4555|4554.5|4554|4556.5|4555|4554.5|4554|396
1647429050000|2022-03-16 11:10:50|4555|4554.5|4555|4554|4555.5|4554.5|4555|4554|323
1647429060000|2022-03-16 11:11:00|4554.5|4554.5|4554.5|4554|4555|4554.5|4554.5|4553.5|0
1647429070000|2022-03-16 11:11:10|4555|4554.5|4554|4553|4556|4555|4554|4553|1602
1647429080000|2022-03-16 11:11:20|4554.5|4553.5|4554.5|4554|4555.5|4554|4554|4553.5|820
1647429090000|2022-03-16 11:11:30|4554|4553.5|4554|4553|4555|4554|4554|4553|1210
1647429100000|2022-03-16 11:11:40|4553.5|4552.5|4550|4549.5|4553.5|4552.5|4550|4549.5|2326
1647429110000|2022-03-16 11:11:50|4549.5|4549|4549.5|4548.5|4550.5|4549.5|4549|4548|633
1647429120000|2022-03-16 11:12:00|4550|4549|4550.5|4549.5|4551.5|4550.5|4550|4549|989
1647429130000|2022-03-16 11:12:10|4550|4549|4550|4549|4550|4549|4549.5|4549|242
1647429140000|2022-03-16 11:12:20|4550.5|4549.5|4548.5|4547|4550.5|4549.5|4547.5|4546.5|974
1647429150000|2022-03-16 11:12:30|4548|4547.5|4548|4546.5|4550|4548.5|4547|4546|846
1647429160000|2022-03-16 11:12:40|4547.5|4546|4546|4545|4548|4546|4546|4545|544
1647429170000|2022-03-16 11:12:50|4546.5|4545.5|4546|4545.5|4547|4545.5|4545.5|4545|1215
1647429180000|2022-03-16 11:13:00|4546.5|4546|4546|4545.5|4547.5|4546.5|4546|4545.5|1143
1647429190000|2022-03-16 11:13:10|4546.5|4546|4546|4545|4547.5|4546|4545.5|4545|1465
1647429200000|2022-03-16 11:13:20|4545.5|4545.5|4545.5|4545|4545.5|4545.5|4545.5|4545|124
1647429210000|2022-03-16 11:13:30|4545|4544.5|4544|4543|4545|4544.5|4544|4543|216
1647429220000|2022-03-16 11:13:40|4544.5|4543.5|4545.5|4544.5|4546|4544.5|4544.5|4543|571
1647429230000|2022-03-16 11:13:50|4545||4545.5||4545.5||4545||0
1647429240000|2022-03-16 11:14:00|4545|4545|4545.5|4545|4546.5|4545.5|4545|4545|748
1647429250000|2022-03-16 11:14:10|4546|4545.5|4546|4545.5|4547|4546|4545.5|4545|342
1647429260000|2022-03-16 11:14:20|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|311
1647429270000|2022-03-16 11:14:30|4546||4546||4546||4546||79
1647429280000|2022-03-16 11:14:40|4545.5|4545.5|4546|4545.5|4547|4546|4545.5|4545.5|35
1647429300000|2022-03-16 11:15:00|||||||||100
1647429310000|2022-03-16 11:15:10|4546.5|4546|4546|4545.5|4546.5|4546|4546|4545.5|663
1647429320000|2022-03-16 11:15:20|4545.5|4545|4544.5|4543.5|4545.5|4545|4544.5|4543.5|446
1647429330000|2022-03-16 11:15:30|4544|4543|4544.5|4543.5|4544.5|4544|4543.5|4543|814
1647429340000|2022-03-16 11:15:40|4544|4543|4544|4543|4544.5|4544|4543.5|4542.5|379
1647429350000|2022-03-16 11:15:50|4544.5|4543.5|4544|4543|4545.5|4544.5|4544|4542.5|1445
1647429360000|2022-03-16 11:16:00|4543.5|4542.5|4542.5|4542|4543.5|4542.5|4542.5|4542|0
1647429370000|2022-03-16 11:16:10|4543|4542.5|4542.5|4542|4543.5|4543|4542.5|4542|838
1647429380000|2022-03-16 11:16:20|4543|4542.5|4542.5|4542|4543.5|4542.5|4542.5|4542|561
1647429390000|2022-03-16 11:16:30|4542|4541.5|4544.5|4543.5|4544.5|4543.5|4542|4541.5|874
1647429400000|2022-03-16 11:16:40|4544|4543|4545|4544|4545.5|4544.5|4544|4543|338
1647429410000|2022-03-16 11:16:50|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1647429420000|2022-03-16 11:17:00|4545|4544|4545.5|4545|4546|4545|4545|4544|291
1647429430000|2022-03-16 11:17:10|4546|4545.5|4548.5|4547.5|4549|4548|4546|4545.5|1174
1647429440000|2022-03-16 11:17:20|4548|4548|4546.5|4545.5|4549|4548|4546.5|4545.5|1184
1647429450000|2022-03-16 11:17:30|4547|4546|4548.5|4547.5|4549|4548|4547|4546|506
1647429460000|2022-03-16 11:17:40|4548|4547|4548|4547|4548.5|4547.5|4548|4546.5|263
1647429470000|2022-03-16 11:17:50|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|10
1647429480000|2022-03-16 11:18:00|4548|4547.5|4548.5|4548|4548.5|4548|4548|4547.5|374
1647429490000|2022-03-16 11:18:10|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548|358
1647429500000|2022-03-16 11:18:20|4550|4549.5|4552.5|4551.5|4552.5|4551.5|4549.5|4549.5|809
1647429510000|2022-03-16 11:18:30|4553|4552|4552.5|4552|4553.5|4552.5|4552|4551.5|539
1647429520000|2022-03-16 11:18:40|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|280
1647429530000|2022-03-16 11:18:50|4552.5|4552|4552.5|4551.5|4553|4552|4551.5|4551|1194
1647429540000|2022-03-16 11:19:00|4553|4552|4553|4552|4553.5|4552.5|4552.5|4552|280
1647429550000|2022-03-16 11:19:10|4552.5|4551.5|4552.5|4551.5|4552.5|4552|4552|4551.5|754
1647429560000|2022-03-16 11:19:20|4553|4552|4552.5|4552|4553.5|4552.5|4552|4551.5|273
1647429570000|2022-03-16 11:19:30|4553|4551.5|4555|4554|4555|4554|4553|4551.5|884
1647429580000|2022-03-16 11:19:40|4555.5|4554.5|4555.5|4554|4556|4555.5|4554.5|4554|1661
1647429590000|2022-03-16 11:19:50|4555|4554.5|4555|4554.5|4555.5|4554.5|4554.5|4554|2157
1647429600000|2022-03-16 11:20:00|||||||||150
1647429610000|2022-03-16 11:20:10|4555.5|4555|4554|4553|4555.5|4555|4553.5|4553|1959
1647429620000|2022-03-16 11:20:20|4554.5|4553.5|4552.5|4551.5|4554.5|4553.5|4552.5|4551.5|1721
1647429630000|2022-03-16 11:20:30|4552||4552.5||4553||4552||595
1647429640000|2022-03-16 11:20:40|4552|4552|4552|4551|4552|4552|4551.5|4551|358
1647429650000|2022-03-16 11:20:50|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|0
1647429660000|2022-03-16 11:21:00|4551.5|4551.5|4551|4550.5|4552|4551.5|4551|4550.5|774
1647429670000|2022-03-16 11:21:10|4550.5|4550|4551|4550|4551|4550|4550|4548.5|1320
1647429680000|2022-03-16 11:21:20|4551.5|4550.5|4551.5|4550.5|4552|4551.5|4551.5|4550|1255
1647429690000|2022-03-16 11:21:30|4551|4551|4552|4551|4552|4551|4551|4550.5|243
1647429700000|2022-03-16 11:21:40|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|1379
1647429710000|2022-03-16 11:21:50|4551.5|4551.5|4552|4551.5|4553|4552|4551.5|4551.5|189
1647429720000|2022-03-16 11:22:00|4551.5|4551|4551.5|4550.5|4552|4551|4551|4550.5|387
1647429730000|2022-03-16 11:22:10|4551|4551|4552|4551.5|4552|4551.5|4551|4550|632
1647429740000|2022-03-16 11:22:20|4552.5|4552|4552.5|4552|4552.5|4552|4552|4551.5|163
1647429750000|2022-03-16 11:22:30|4553|4551.5|4551.5|4550.5|4553|4551.5|4551.5|4550|682
1647429760000|2022-03-16 11:22:40||4551||4551||4551||4550|0
1647429770000|2022-03-16 11:22:50|4552|4550.5|4551.5|4550.5|4552|4551|4551.5|4550.5|393
1647429780000|2022-03-16 11:23:00|4551|4550|4549.5|4549|4551|4550|4549.5|4548.5|1632
1647429790000|2022-03-16 11:23:10|4549|4548.5|4548|4547.5|4549|4548.5|4547.5|4546.5|1463
1647429800000|2022-03-16 11:23:20|4548.5|4548|4547.5|4546.5|4548.5|4548|4547.5|4546|3198
1647429810000|2022-03-16 11:23:30|4548|4547|4547|4546.5|4548.5|4548|4547|4546|1516
1647429820000|2022-03-16 11:23:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|148
1647429830000|2022-03-16 11:23:50|4547|4546.5|4547|4546.5|4547.5|4546.5|4546.5|4546|560
1647429840000|2022-03-16 11:24:00|4546.5|4546|4545.5|4545|4547|4546|4545.5|4545|1565
1647429850000|2022-03-16 11:24:10|4546|4545.5|4547.5|4547|4548.5|4547|4546|4545.5|1367
1647429860000|2022-03-16 11:24:20|4548|4547.5|4548|4547|4548|4547.5|4547.5|4547|289
1647429870000|2022-03-16 11:24:30|4547.5||4547.5||4548||4547.5||0
1647429880000|2022-03-16 11:24:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|433
1647429890000|2022-03-16 11:24:50|4547.5|4547|4547.5|4547|4548|4547.5|4547.5|4547|906
1647429910000|2022-03-16 11:25:10|||||||||105
1647429920000|2022-03-16 11:25:20|4548|4547.5|4548.5|4548|4549|4548|4548|4547.5|1409
1647429930000|2022-03-16 11:25:30|4549|4548.5|4549.5|4549|4550|4549|4549|4548|3102
1647429940000|2022-03-16 11:25:40|4550|4548.5|4551.5|4550|4551.5|4550|4549.5|4548.5|134
1647429950000|2022-03-16 11:25:50|4551||4551||4551||4551||0
1647429960000|2022-03-16 11:26:00|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549|4548|417
1647429970000|2022-03-16 11:26:10|4549|4549|4549.5|4548.5|4549.5|4549|4549|4548.5|51
1647429980000|2022-03-16 11:26:20|4550|4548|4549|4548|4550|4548.5|4548.5|4547.5|1276
1647429990000|2022-03-16 11:26:30|4548.5|4548.5|4548.5|4547.5|4548.5|4548.5|4548|4547.5|681
1647430000000|2022-03-16 11:26:40|4548|4548|4552|4551.5|4552.5|4551.5|4548|4548|1013
1647430010000|2022-03-16 11:26:50|4551.5|4551|4551.5|4550.5|4552|4551|4551|4550.5|964
1647430020000|2022-03-16 11:27:00|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549|2061
1647430030000|2022-03-16 11:27:10|4551|4550|4551|4550.5|4551|4550.5|4551|4550|658
1647430040000|2022-03-16 11:27:20|4551.5|4551|4553|4552|4554|4552.5|4551.5|4551|2141
1647430050000|2022-03-16 11:27:30|4553.5|4553|4554|4553|4554|4553.5|4553.5|4552.5|481
1647430060000|2022-03-16 11:27:40|4553.5|4553.5|4554.5|4553.5|4555.5|4554|4553.5|4553.5|568
1647430070000|2022-03-16 11:27:50|4555|4554|4555|4554.5|4555.5|4554.5|4555|4554|264
1647430080000|2022-03-16 11:28:00|4555.5|4555|4555.5|4554.5|4555.5|4555|4554.5|4554|708
1647430090000|2022-03-16 11:28:10|4556|4555.5|4554.5|4554|4556|4555.5|4554.5|4553.5|800
1647430100000|2022-03-16 11:28:20|4554|4553.5|4553.5|4552.5|4554|4553.5|4553|4552.5|597
1647430110000|2022-03-16 11:28:30|4553|4553|4553.5|4553|4554|4553.5|4553|4553|323
1647430120000|2022-03-16 11:28:40|4554|4552.5|4553|4552|4554|4552.5|4551.5|4551|1362
1647430130000|2022-03-16 11:28:50|4552.5|4551.5|4551.5|4551|4552.5|4551.5|4551.5|4551|956
1647430140000|2022-03-16 11:29:00|4552|4551.5|4551|4550|4552.5|4551.5|4550.5|4550|802
1647430150000|2022-03-16 11:29:10|4550.5|4550.5|4551|4550.5|4551.5|4550.5|4550.5|4550|607
1647430160000|2022-03-16 11:29:20|4551.5||4551||4551.5||4551||299
1647430170000|2022-03-16 11:29:30|4551.5|4551|4552|4551|4552.5|4551.5|4551|4550.5|502
1647430180000|2022-03-16 11:29:40|4551.5||4551.5||4551.5||4551.5||0
1647430190000|2022-03-16 11:29:50|4552|4551.5|4551.5|4551|4552.5|4552|4551.5|4551|508
1647430200000|2022-03-16 11:30:00|4552|4551.5|4552|4551.5|4552.5|4552|4551.5|4551|2011
1647430210000|2022-03-16 11:30:10||4551||4551||4551||4551|37
1647430220000|2022-03-16 11:30:20|4552.5|4552|4552.5|4551.5|4552.5|4552|4552|4551.5|537
1647430230000|2022-03-16 11:30:30|4552|4552|4552.5|4552|4552.5|4552|4552|4551.5|104
1647430250000|2022-03-16 11:30:50|4553|4552.5|4551.5|4550.5|4553.5|4552.5|4550.5|4550|3778
1647430270000|2022-03-16 11:31:10|||||||||2
1647430280000|2022-03-16 11:31:20|4552|4551|4552.5|4551.5|4553.5|4552.5|4552|4551|2261
1647430290000|2022-03-16 11:31:30|4552|4551|4552|4551|4552.5|4551.5|4552|4551|58
1647430300000|2022-03-16 11:31:40||4551.5||4551||4551.5||4551|0
1647430310000|2022-03-16 11:31:50|4552.5|4551.5|4552|4551|4552.5|4552|4552|4551|1097
1647430320000|2022-03-16 11:32:00|4551.5||4552||4552||4551.5||0
1647430330000|2022-03-16 11:32:10|4552.5|4551.5|4553|4552|4554.5|4553|4552|4551.5|2154
1647430340000|2022-03-16 11:32:20|4552.5|4552.5|4553|4552.5|4553|4552.5|4552.5|4552.5|181
1647430350000|2022-03-16 11:32:30|4553.5|4552|4555|4554|4555.5|4555|4553.5|4552|1997
1647430360000|2022-03-16 11:32:40|4554.5|4554.5|4555.5|4555|4556|4555|4554.5|4554.5|1014
1647430370000|2022-03-16 11:32:50|4556|4555.5|4557.5|4557|4557.5|4557|4555.5|4555|2119
1647430380000|2022-03-16 11:33:00|4558|4557.5|4558.5|4557.5|4559.5|4558.5|4558|4557.5|1020
1647430390000|2022-03-16 11:33:10|4558|4557|4556|4555|4558|4557|4556|4554.5|1272
1647430400000|2022-03-16 11:33:20|4556.5|4554.5|4557|4556|4557|4556|4554.5|4553.5|753
1647430410000|2022-03-16 11:33:30|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4555.5|4554.5|562
1647430420000|2022-03-16 11:33:40|4556.5|4555|4555.5|4554.5|4557|4556.5|4555.5|4554.5|2189
1647430430000|2022-03-16 11:33:50|4556|4555|4555.5|4554.5|4557|4556.5|4555.5|4554.5|1079
1647430440000|2022-03-16 11:34:00|4556|4555|4556.5|4555.5|4557|4556.5|4556|4555|349
1647430450000|2022-03-16 11:34:10|4556|4555|4556|4555.5|4556.5|4555.5|4553.5|4553|2025
1647430460000|2022-03-16 11:34:20|4556.5|4556|4557.5|4556.5|4557.5|4557|4556.5|4555.5|948
1647430470000|2022-03-16 11:34:30|4557|4556|4558|4557|4558|4557|4557|4556|281
1647430480000|2022-03-16 11:34:40|4557.5|4556.5|4556.5|4556|4558|4556.5|4556.5|4556|532
1647430490000|2022-03-16 11:34:50|4557|4556.5|4556.5|4555.5|4557|4556.5|4556|4555.5|282
1647430500000|2022-03-16 11:35:00|4556|4555|4557|4556|4557.5|4556.5|4555|4554|1123
1647430510000|2022-03-16 11:35:10|4557.5|4555.5|4555.5|4555|4557.5|4555.5|4555|4554|854
1647430520000|2022-03-16 11:35:20|4555|4554.5|4554.5|4553.5|4555.5|4554.5|4554.5|4553.5|427
1647430530000|2022-03-16 11:35:30|4555|4554|4555.5|4555|4556.5|4556|4554.5|4554|385
1647430540000|2022-03-16 11:35:40|4556|4554.5|4555|4554|4556|4554.5|4555|4554|326
1647430550000|2022-03-16 11:35:50|4555.5|4554.5|4557|4556|4557.5|4556.5|4555.5|4554.5|1136
1647430560000|2022-03-16 11:36:00|4557.5|4556.5|4557|4556|4557.5|4557|4557|4556|301
1647430570000|2022-03-16 11:36:10|4556.5|4555.5|4557|4556|4557|4556|4556|4555|379
1647430580000|2022-03-16 11:36:20|4556.5|4556.5|4556.5|4556|4556.5|4556.5|4556|4555.5|10
1647430590000|2022-03-16 11:36:30|4557|4555.5|4556.5|4556|4557.5|4556.5|4556.5|4555.5|161
1647430600000|2022-03-16 11:36:40|4557|4556.5|4556|4555|4557|4556.5|4555.5|4555|7490
1647430610000|2022-03-16 11:36:50|4555.5|4555.5|4555|4554.5|4556.5|4556|4555|4554.5|6860
1647430620000|2022-03-16 11:37:00|4555.5|4555|4557|4556.5|4557.5|4556.5|4555.5|4555|1437
1647430630000|2022-03-16 11:37:10|4557.5|4557|4560|4559|4560.5|4560|4557.5|4557|9215
1647430640000|2022-03-16 11:37:20|4560.5|4559.5|4563|4562|4563|4562|4560|4559|4206
1647430650000|2022-03-16 11:37:30|4563.5|4562.5|4562.5|4562|4563.5|4562.5|4562.5|4562|97
1647430660000|2022-03-16 11:37:40|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|113
1647430670000|2022-03-16 11:37:50|4563|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|521
1647430680000|2022-03-16 11:38:00|4562|4562|4562.5|4562|4563|4562.5|4562|4561.5|121
1647430690000|2022-03-16 11:38:10|4563|4561.5|4562.5|4561.5|4563|4562|4562.5|4561.5|299
1647430700000|2022-03-16 11:38:20|4562|4562|4561|4560.5|4562.5|4562|4561|4560|1344
1647430710000|2022-03-16 11:38:30|4560.5|4560|4561|4560|4561|4560.5|4560.5|4559.5|469
1647430720000|2022-03-16 11:38:40|4560.5|4559.5|4560.5|4560|4561|4560.5|4560.5|4559.5|1834
1647430730000|2022-03-16 11:38:50|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|683
1647430740000|2022-03-16 11:39:00|4560|4559.5|4560|4559.5|4561|4560|4560|4559.5|1165
1647430750000|2022-03-16 11:39:10|4559.5|4559|4560|4559.5|4560.5|4559.5|4559.5|4559|779
1647430760000|2022-03-16 11:39:20|4559.5|4559|4560.5|4559.5|4560.5|4560|4559.5|4559|1243
1647430770000|2022-03-16 11:39:30|4560|4559|4559.5|4558.5|4560|4559|4559|4558.5|795
1647430780000|2022-03-16 11:39:40|4559|4559|4560|4559|4560|4559.5|4559|4558.5|354
1647430790000|2022-03-16 11:39:50|4559.5|4558.5|4559.5|4559|4559.5|4559|4558.5|4557.5|1351
1647430800000|2022-03-16 11:40:00|4560|4559.5|4559.5|4558.5|4560.5|4559.5|4559.5|4558.5|465
1647430810000|2022-03-16 11:40:10|4559|4559|4559.5|4559|4559.5|4559|4559|4559|690
1647430830000|2022-03-16 11:40:30|4560|4559.5|4564|4563|4564|4563|4560|4559.5|1268
1647430840000|2022-03-16 11:40:40|4564.5|4563.5|4564|4563|4565|4564|4563|4562|1660
1647430850000|2022-03-16 11:40:50|4564.5|4563.5|4565.5|4565|4566.5|4565|4564.5|4563.5|804
1647430860000|2022-03-16 11:41:00|4565|4564.5|4565|4564|4565.5|4565|4565|4564|982
1647430870000|2022-03-16 11:41:10|4564.5|4563.5|4563|4562|4565|4564|4563|4562|771
1647430880000|2022-03-16 11:41:20|4562.5|4562.5|4564.5|4563.5|4564.5|4563.5|4562.5|4562.5|743
1647430890000|2022-03-16 11:41:30|4564|4564|4565.5|4565|4566.5|4565|4564|4563.5|969
1647430900000|2022-03-16 11:41:40|4566|4565.5|4567|4566|4567.5|4566|4565.5|4565|1447
1647430910000|2022-03-16 11:41:50|4566.5|4565|4564.5|4564|4566.5|4565|4564.5|4563.5|2465
1647430920000|2022-03-16 11:42:00|4565|4564.5|4566|4565|4566.5|4566|4565|4564.5|89
1647430930000|2022-03-16 11:42:10|4566.5|4565.5|4566|4565|4567|4566|4566|4565|1626
1647430940000|2022-03-16 11:42:20|4565.5|4564.5|4565.5|4565|4565.5|4565|4565|4564.5|1571
1647430950000|2022-03-16 11:42:30|4566|4565.5|4565.5|4564.5|4566.5|4566|4565.5|4564.5|940
1647430960000|2022-03-16 11:42:40|4566|4565|4567.5|4566.5|4567.5|4566.5|4566|4565|836
1647430970000|2022-03-16 11:42:50|4568|4567|4569|4567.5|4569|4568|4568|4567|317
1647430980000|2022-03-16 11:43:00|4568.5|4568.5|4568.5|4567.5|4570|4569.5|4568.5|4567.5|1077
1647430990000|2022-03-16 11:43:10|4568|4567|4568|4567.5|4568.5|4567.5|4567.5|4567|360
1647431000000|2022-03-16 11:43:20|4568.5|4568|4568|4567|4569|4568.5|4568|4567|122
1647431010000|2022-03-16 11:43:30|4568.5|4567.5|4570|4568.5|4570|4568.5|4568.5|4567|32
1647431020000|2022-03-16 11:43:40|4570.5|4569|4569.5|4568.5|4571|4570|4569|4568.5|570
1647431030000|2022-03-16 11:43:50|4570|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4568.5|1
1647431040000|2022-03-16 11:44:00|4571|4570|4572|4571|4572.5|4571.5|4570.5|4569.5|1443
1647431050000|2022-03-16 11:44:10|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4569.5|1572
1647431060000|2022-03-16 11:44:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4569.5|4568.5|565
1647431070000|2022-03-16 11:44:30|4570|4569|4571|4569.5|4572|4571|4569.5|4569|904
1647431080000|2022-03-16 11:44:40|4570.5|4570|4570|4569.5|4572|4570.5|4570|4569.5|1862
1647431090000|2022-03-16 11:44:50|4570.5|4570|4570|4569|4570.5|4570|4569|4568|3350
1647431100000|2022-03-16 11:45:00|4569.5|4569.5|4567|4566|4571|4569.5|4566.5|4566|2102
1647431110000|2022-03-16 11:45:10|4566.5|4566.5|4566|4565|4567.5|4566.5|4566|4565|694
1647431120000|2022-03-16 11:45:20|4566.5|4565.5|4566.5|4566|4567.5|4566.5|4566|4565.5|1072
1647431130000|2022-03-16 11:45:30|4566|4565.5|4566.5|4565.5|4566.5|4565.5|4566|4565|437
1647431140000|2022-03-16 11:45:40|4566|4565|4566.5|4565.5|4566.5|4565.5|4565|4563.5|385
1647431150000|2022-03-16 11:45:50|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|1400
1647431160000|2022-03-16 11:46:00|4566|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|969
1647431170000|2022-03-16 11:46:10|4567|4566|4566|4565.5|4567.5|4566.5|4566|4564.5|1788
1647431180000|2022-03-16 11:46:20|4566.5|4566|4567|4566|4567.5|4566.5|4566|4565.5|771
1647431190000|2022-03-16 11:46:30|4567.5|4566.5|4568|4567|4568.5|4567.5|4567|4566.5|462
1647431200000|2022-03-16 11:46:40|4568.5|4567.5|4569|4568|4569.5|4568|4568.5|4567|185
1647431210000|2022-03-16 11:46:50|4568.5|4567.5|4566.5|4565.5|4569|4568|4566.5|4565.5|1098
1647431220000|2022-03-16 11:47:00|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|15
1647431230000|2022-03-16 11:47:10|4566|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|217
1647431240000|2022-03-16 11:47:20|4566|4566|4566.5|4566|4566.5|4566|4566|4565.5|141
1647431250000|2022-03-16 11:47:30|4567|4566.5|4568.5|4567.5|4568.5|4567.5|4567|4566.5|1002
1647431260000|2022-03-16 11:47:40|4568||4568.5||4568.5||4568||9
1647431270000|2022-03-16 11:47:50|4568|4568|4569.5|4568.5|4569.5|4568.5|4568|4568|28
1647431280000|2022-03-16 11:48:00|4569|4568|4567.5|4566.5|4569|4568|4567.5|4566|1208
1647431290000|2022-03-16 11:48:10|4567|4567|4567|4566.5|4567.5|4567|4567|4566|869
1647431300000|2022-03-16 11:48:20|4567.5|4567|4567|4566|4567.5|4567|4567|4566|580
1647431310000|2022-03-16 11:48:30|4566.5|4565.5|4566.5|4566|4566.5|4566|4565.5|4565|3120
1647431320000|2022-03-16 11:48:40|4567|4566.5|4567.5|4567|4567.5|4567|4566.5|4566|1849
1647431330000|2022-03-16 11:48:50|4568|4566.5|4567.5|4567|4568|4567.5|4567.5|4566.5|737
1647431340000|2022-03-16 11:49:00|4567|4566.5|4566|4565|4567.5|4566.5|4565.5|4565|1596
1647431350000|2022-03-16 11:49:10|4566.5|4565.5|4566|4565|4566.5|4565.5|4565.5|4565|241
1647431370000|2022-03-16 11:49:30|4565.5|4565.5|4564|4563|4566|4565.5|4562|4561|8904
1647431380000|2022-03-16 11:49:40|4563.5|4562.5|4564|4563|4564|4563.5|4563|4562|355
1647431390000|2022-03-16 11:49:50|4564.5|4563.5|4564|4563|4565.5|4564.5|4563.5|4563|1013
1647431400000|2022-03-16 11:50:00|4564.5|4563.5|4565.5|4564.5|4565.5|4564.5|4564|4563.5|651
1647431410000|2022-03-16 11:50:10|4565|4565|4566.5|4566|4566.5|4566|4565|4565|720
1647431420000|2022-03-16 11:50:20|4566|4565.5|4565.5|4564.5|4566.5|4565.5|4565.5|4564.5|433
1647431430000|2022-03-16 11:50:30|4566|4565|4566|4565|4566|4565|4566|4565|0
1647431440000|2022-03-16 11:50:40|4565.5||4565.5||4566||4565.5||23
1647431450000|2022-03-16 11:50:50|4566|4564.5|4566.5|4566|4566.5|4566|4566|4564.5|804
1647431460000|2022-03-16 11:51:00|4567|4566.5|4567.5|4566.5|4567.5|4567|4567|4566.5|291
1647431470000|2022-03-16 11:51:10|4567|4566|4566|4565|4567|4566|4566|4565|881
1647431480000|2022-03-16 11:51:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|1090
1647431490000|2022-03-16 11:51:30|4567|4566|4567.5|4566.5|4567.5|4566.5|4566.5|4566|338
1647431500000|2022-03-16 11:51:40||4567||4567||4567||4567|0
1647431510000|2022-03-16 11:51:50|4567|4566.5|4566|4565.5|4567|4566.5|4566|4565.5|908
1647431520000|2022-03-16 11:52:00|4566.5|4566|4567|4566.5|4568|4567|4566.5|4566|657
1647431530000|2022-03-16 11:52:10|4566.5|4566|4565.5|4564.5|4566.5|4566|4565.5|4564|418
1647431540000|2022-03-16 11:52:20|4565|4564|4565|4564.5|4565.5|4564.5|4564.5|4564|719
1647431550000|2022-03-16 11:52:30|4565.5|4565|4564.5|4564|4566|4565.5|4564|4563.5|6357
1647431560000|2022-03-16 11:52:40|4565|4564.5|4565|4564.5|4566|4565.5|4564.5|4564.5|855
1647431570000|2022-03-16 11:52:50|4565.5|4565|4564.5|4563.5|4565.5|4565|4564|4563.5|1981
1647431580000|2022-03-16 11:53:00|4564|4564|4564|4563.5|4564.5|4564|4564|4563.5|226
1647431590000|2022-03-16 11:53:10|4564.5||4564.5||4564.5||4564.5||438
1647431600000|2022-03-16 11:53:20|4565|4564|4564|4563.5|4565|4564|4564|4563.5|674
1647431610000|2022-03-16 11:53:30|4563|4563|4562|4561|4563|4563.5|4562|4561|9252
1647431620000|2022-03-16 11:53:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560|264
1647431630000|2022-03-16 11:53:50|4561|4560|4560.5|4560|4561|4560|4560.5|4560|242
1647431640000|2022-03-16 11:54:00|4561|4560.5|4561|4560.5|4561.5|4561|4560.5|4560|830
1647431650000|2022-03-16 11:54:10|4561.5||4561||4561.5||4561||0
1647431660000|2022-03-16 11:54:20|4561.5|4560|4560.5|4559.5|4561.5|4560|4559|4558.5|2743
1647431670000|2022-03-16 11:54:30|4560||4560||4560.5||4560||0
1647431680000|2022-03-16 11:54:40|||||||||1
1647431690000|2022-03-16 11:54:50|4560.5|4560|4561|4560.5|4562.5|4561.5|4560.5|4560|2854
1647431710000|2022-03-16 11:55:10|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|396
1647431720000|2022-03-16 11:55:20|4562.5|4561.5|4562.5|4561.5|4562.5|4562|4562|4561.5|30
1647431730000|2022-03-16 11:55:30|4562||4562||4562.5||4562||18
1647431740000|2022-03-16 11:55:40|4561.5|4561|4561|4560.5|4561.5|4561|4561|4560.5|520
1647431750000|2022-03-16 11:55:50|4560.5|4560|4561|4560.5|4561|4560.5|4559|4558|901
1647431760000|2022-03-16 11:56:00|4560.5|4560|4560|4559.5|4561|4560.5|4560|4559|680
1647431770000|2022-03-16 11:56:10|4560.5|4560|4561|4560|4561|4560.5|4560.5|4560|197
1647431780000|2022-03-16 11:56:20|4561.5|4561|4564|4563|4564|4563|4561.5|4561|2096
1647431790000|2022-03-16 11:56:30|4563.5|4563.5|4564|4563|4564|4563.5|4563.5|4563|157
1647431800000|2022-03-16 11:56:40||4563.5||4563.5||4563.5||4563.5|0
1647431810000|2022-03-16 11:56:50|4563.5|4563|4562|4561.5|4563.5|4563|4562|4561|674
1647431820000|2022-03-16 11:57:00|4561.5|4561|4563.5|4562.5|4564.5|4563.5|4561.5|4561|1143
1647431830000|2022-03-16 11:57:10|4563|4563|4563.5|4562.5|4564|4563.5|4563|4562.5|842
1647431840000|2022-03-16 11:57:20|4563|4562|4562.5|4562|4563|4562|4562.5|4562|534
1647431850000|2022-03-16 11:57:30|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561|514
1647431860000|2022-03-16 11:57:40|4561.5|4561|4560.5|4559.5|4562|4561|4560.5|4559|734
1647431870000|2022-03-16 11:57:50|4561|4560|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|385
1647431880000|2022-03-16 11:58:00|4561|4560|4562|4561|4562|4561|4560.5|4559.5|1272
1647431890000|2022-03-16 11:58:10|4562.5|4561.5|4562|4561.5|4563|4562|4562|4561.5|623
1647431910000|2022-03-16 11:58:30|4562.5|4562|4562|4561.5|4562.5|4562|4562|4561.5|293
1647431920000|2022-03-16 11:58:40|4561.5|4561|4560|4559|4561.5|4561|4560|4559|460
1647431930000|2022-03-16 11:58:50|4560.5|4559.5|4559.5|4559|4560.5|4560|4559.5|4558.5|783
1647431940000|2022-03-16 11:59:00|4559|4558.5|4560|4559.5|4560|4559.5|4558.5|4558|915
1647431950000|2022-03-16 11:59:10|4560.5|4560|4561|4560|4561|4560|4560|4559|618
1647431960000|2022-03-16 11:59:20|4560.5|4560.5|4560.5|4560|4562|4561|4560.5|4560|655
1647431970000|2022-03-16 11:59:30|4561|4560.5|4563.5|4562.5|4563.5|4562.5|4561|4560.5|685
1647431980000|2022-03-16 11:59:40|4564|4563|4565|4564|4565.5|4564.5|4563|4562.5|3082
1647431990000|2022-03-16 11:59:50|4565.5|4564.5|4567|4566|4567.5|4567|4565.5|4564.5|1285
1647432000000|2022-03-16 12:00:00|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|20
1647432010000|2022-03-16 12:00:10|4568.5|4567.5|4567|4566.5|4569.5|4568.5|4567|4565.5|1004
1647432020000|2022-03-16 12:00:20|4566.5|4566|4564.5|4564|4567|4566.5|4564.5|4563.5|863
1647432030000|2022-03-16 12:00:30|4564|4563.5|4565|4564.5|4566|4565|4564|4563.5|1542
1647432040000|2022-03-16 12:00:40|4565.5|4565|4565.5|4564.5|4565.5|4565|4565|4564.5|336
1647432050000|2022-03-16 12:00:50|4565|4565|4565|4564.5|4566|4565.5|4565|4564.5|1115
1647432060000|2022-03-16 12:01:00|||||||||100
1647432070000|2022-03-16 12:01:10|4564.5|4564|4563|4562|4564.5|4564|4562.5|4562|2213
1647432080000|2022-03-16 12:01:20|4562.5|4562.5|4564|4563.5|4564.5|4564|4562.5|4562.5|1415
1647432090000|2022-03-16 12:01:30|4564.5|4564|4567|4566|4567|4566|4564.5|4564|1138
1647432100000|2022-03-16 12:01:40|4566.5|4566.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|365
1647432110000|2022-03-16 12:01:50|4568|4567|4568.5|4567.5|4569.5|4569|4568|4567|771
1647432120000|2022-03-16 12:02:00|4569|4568|4570|4569|4571|4570|4568.5|4567.5|485
1647432130000|2022-03-16 12:02:10|4569.5|4569.5|4570.5|4570|4571.5|4570|4569.5|4569|150
1647432140000|2022-03-16 12:02:20|4571|4570.5|4572.5|4571.5|4572.5|4571.5|4570.5|4570|445
1647432150000|2022-03-16 12:02:30|4572|4572|4574.5|4574|4575|4574|4572|4572|954
1647432160000|2022-03-16 12:02:40|4575|4574.5|4576.5|4576|4576.5|4576|4574.5|4574.5|895
1647432170000|2022-03-16 12:02:50|4576|4575.5|4575.5|4574.5|4576|4575.5|4573.5|4573|737
1647432180000|2022-03-16 12:03:00|4575|4575|4576.5|4575.5|4578|4577.5|4575|4575|1472
1647432190000|2022-03-16 12:03:10|4577|4576|4578.5|4577.5|4578.5|4577.5|4577|4576|1005
1647432200000|2022-03-16 12:03:20|4578|4577|4578|4577.5|4578.5|4577.5|4577.5|4577|31
1647432210000|2022-03-16 12:03:30|4577.5|4577|4578|4577.5|4578.5|4577.5|4577.5|4577|741
1647432220000|2022-03-16 12:03:40|4578.5|4578|4578.5|4578|4579|4578|4578|4577.5|879
1647432230000|2022-03-16 12:03:50|4579|4578.5|4580|4579.5|4580|4579.5|4579|4578|611
1647432240000|2022-03-16 12:04:00|4580.5|4580|4580.5|4580|4581.5|4580|4580|4579|2122
1647432250000|2022-03-16 12:04:10|4581|4580.5|4581|4580.5|4581.5|4580.5|4580.5|4580|115
1647432260000|2022-03-16 12:04:20|4580.5|4580|4581.5|4580.5|4581.5|4581|4580.5|4580|771
1647432270000|2022-03-16 12:04:30|4581|4580|4580.5|4580|4581|4580|4580|4579|954
1647432280000|2022-03-16 12:04:40|4581|4580.5|4582|4581|4583|4582|4581|4580.5|1168
1647432290000|2022-03-16 12:04:50|4582.5|4581.5|4582.5|4582|4583|4582|4582.5|4581.5|88
1647432300000|2022-03-16 12:05:00|4583|4582.5|4584|4583|4584|4583|4583|4582|7
1647432320000|2022-03-16 12:05:20|4583.5|4583.5|4581|4580.5|4583.5|4583.5|4580.5|4579.5|354
1647432330000|2022-03-16 12:05:30|4580.5|4580|4579.5|4579|4580.5|4580|4579.5|4579|343
1647432340000|2022-03-16 12:05:40|4580|4579.5|4583|4582|4583|4582|4580|4579.5|484
1647432350000|2022-03-16 12:05:50|4583.5|4582.5|4581.5|4580.5|4583.5|4582.5|4580.5|4580|867
1647432360000|2022-03-16 12:06:00|4581|4580|4580.5|4580|4581.5|4580.5|4580|4579|1407
1647432370000|2022-03-16 12:06:10|4581|4580.5|4579.5|4578.5|4582|4581|4579.5|4578.5|891
1647432380000|2022-03-16 12:06:20|4579|4579|4580.5|4579|4580.5|4579.5|4579|4579|5
1647432390000|2022-03-16 12:06:30|4580|4579.5|4580.5|4579.5|4581|4580.5|4579.5|4579.5|1017
1647432400000|2022-03-16 12:06:40|4580|4579|4580|4579|4580|4579|4579.5|4578.5|150
1647432410000|2022-03-16 12:06:50|4579.5|4578.5|4578.5|4577.5|4580|4578.5|4577.5|4577|799
1647432420000|2022-03-16 12:07:00|4579|4578|4578|4577|4580|4579|4578|4577|2869
1647432430000|2022-03-16 12:07:10|4578.5|4577.5|4579.5|4578.5|4580.5|4579.5|4577.5|4576.5|1722
1647432440000|2022-03-16 12:07:20|4579||4579.5||4579.5||4579||303
1647432450000|2022-03-16 12:07:30|4579|4579|4579|4578.5|4580|4579|4578|4577.5|295
1647432460000|2022-03-16 12:07:40|4579.5|4579|4579.5|4578.5|4580.5|4579.5|4579|4578|410
1647432470000|2022-03-16 12:07:50|4579|4578|4579.5|4579|4580.5|4579.5|4579|4578|442
1647432480000|2022-03-16 12:08:00|4580|4579.5|4580|4579.5|4580.5|4579.5|4579.5|4579|395
1647432490000|2022-03-16 12:08:10|4579.5|4579|4580|4579|4580.5|4579|4579|4578|513
1647432500000|2022-03-16 12:08:20|4580.5|4579.5|4580|4579|4580.5|4579.5|4579.5|4578.5|402
1647432510000|2022-03-16 12:08:30|4580.5|4579.5|4579.5|4579|4580.5|4579.5|4579.5|4579|1065
1647432520000|2022-03-16 12:08:40|4579|4578.5|4577.5|4576.5|4579|4578.5|4577.5|4576|599
1647432530000|2022-03-16 12:08:50||4577||4577||4577||4576.5|0
1647432540000|2022-03-16 12:09:00|4577|4576.5|4576.5|4575.5|4577|4576.5|4575.5|4574.5|497
1647432550000|2022-03-16 12:09:10|4576|4576|4576.5|4575.5|4577|4576.5|4576|4575.5|42
1647432560000|2022-03-16 12:09:20|4576|4576|4576.5|4576|4576.5|4576|4576|4575|736
1647432570000|2022-03-16 12:09:30|4577|4575.5|4577|4576|4577.5|4576.5|4576|4575.5|2006
1647432580000|2022-03-16 12:09:40|4576.5|4576.5|4576.5|4576|4576.5|4576.5|4576|4575.5|402
1647432590000|2022-03-16 12:09:50|4577|4576.5|4576.5|4576|4577.5|4576.5|4576.5|4576|781
1647432600000|2022-03-16 12:10:00|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|148
1647432610000|2022-03-16 12:10:10||4576||4576||4576||4576|0
1647432620000|2022-03-16 12:10:20|4576|4575.5|4576|4575.5|4576.5|4576|4576|4575.5|224
1647432630000|2022-03-16 12:10:30|4576.5|4576|4576|4575.5|4577|4576.5|4576|4575.5|530
1647432640000|2022-03-16 12:10:40|4575.5|4575|4575.5|4575|4576|4575|4574|4573.5|576
1647432660000|2022-03-16 12:11:00|||||||||6
1647432670000|2022-03-16 12:11:10|4575|4574.5|4574.5|4574|4575|4574.5|4574|4573.5|1525
1647432680000|2022-03-16 12:11:20|4574|4573.5|4573|4572.5|4574|4573.5|4572.5|4571.5|845
1647432690000|2022-03-16 12:11:30|4572.5|4572|4572.5|4572|4573|4572.5|4572|4571.5|788
1647432710000|2022-03-16 12:11:50|4573|4572.5|4573|4572|4573|4572.5|4572.5|4572|378
1647432720000|2022-03-16 12:12:00|4572.5|4571.5|4570.5|4570|4572.5|4571.5|4570.5|4570|1195
1647432730000|2022-03-16 12:12:10|4571|4570.5|4571|4570.5|4571.5|4571|4570|4569.5|2765
1647432740000|2022-03-16 12:12:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570.5|4569.5|919
1647432750000|2022-03-16 12:12:30|4571|4570|4572.5|4572|4573.5|4572.5|4571|4570|1700
1647432760000|2022-03-16 12:12:40|4572|4571.5|4572|4571.5|4572|4571.5|4571.5|4571|283
1647432770000|2022-03-16 12:12:50|4571.5|4571|4570.5|4569.5|4571.5|4571|4570|4569.5|322
1647432780000|2022-03-16 12:13:00|4570|4570|4570.5|4569.5|4571.5|4570.5|4570|4569|1700
1647432790000|2022-03-16 12:13:10|4570|4570|4571.5|4570.5|4571.5|4570.5|4567.5|4567|6247
1647432800000|2022-03-16 12:13:20|4571|4571|4568.5|4568|4571.5|4571|4568.5|4568|2148
1647432810000|2022-03-16 12:13:30|4569|4568.5|4568.5|4568|4569|4568.5|4568.5|4568|539
1647432820000|2022-03-16 12:13:40|4568|4567.5|4567.5|4566.5|4568|4567.5|4567|4566|824
1647432830000|2022-03-16 12:13:50|4567|4566|4565|4564|4567|4566|4564.5|4563.5|1130
1647432840000|2022-03-16 12:14:00|4565.5|4564.5|4563.5|4562.5|4565.5|4565|4563.5|4562.5|447
1647432850000|2022-03-16 12:14:10|4563|4562|4564.5|4563.5|4564.5|4563.5|4562.5|4562|730
1647432860000|2022-03-16 12:14:20|4564|4563|4563.5|4562.5|4564|4563.5|4563|4562.5|653
1647432870000|2022-03-16 12:14:30|4564|4563|4564.5|4563.5|4564.5|4564|4563.5|4563|533
1647432880000|2022-03-16 12:14:40|4565|4564|4565|4564.5|4565.5|4564.5|4564.5|4564|1205
1647432890000|2022-03-16 12:14:50|4565.5|4565|4561.5|4560|4566.5|4565.5|4561.5|4560|7046
1647432900000|2022-03-16 12:15:00|4562|4561.5|4562|4561|4563.5|4562.5|4562|4560.5|1191
1647432910000|2022-03-16 12:15:10|4562.5|4561.5|4562.5|4562|4563|4562|4562|4561.5|0
1647432920000|2022-03-16 12:15:20|4563|4562.5|4564.5|4563.5|4566.5|4566|4563|4562|3312
1647432930000|2022-03-16 12:15:30|4565|4564.5|4567|4566|4568|4567|4565|4564.5|837
1647432940000|2022-03-16 12:15:40|4566.5|4566.5|4567.5|4566.5|4568.5|4568|4566.5|4566.5|1157
1647432950000|2022-03-16 12:15:50|4568|4567|4570|4569.5|4570.5|4570|4568|4567|669
1647432960000|2022-03-16 12:16:00|4570.5|4570|4571|4569.5|4571.5|4570.5|4570.5|4569.5|109
1647432970000|2022-03-16 12:16:10|4570.5|4570|4570|4569.5|4570.5|4570|4569|4568|767
1647432980000|2022-03-16 12:16:20|4570.5|4569|4570|4569|4570.5|4569|4570|4569|89
1647432990000|2022-03-16 12:16:30|4570.5|4569.5|4573.5|4573|4574|4573|4570.5|4569.5|1117
1647433000000|2022-03-16 12:16:40|4573|4572.5|4572|4571.5|4573|4572.5|4572|4571|1385
1647433010000|2022-03-16 12:16:50|4571|4571|4572|4571.5|4572|4571.5|4571|4569.5|1666
1647433020000|2022-03-16 12:17:00|4572.5|4572|4575|4574.5|4576|4575.5|4572.5|4571.5|2638
1647433030000|2022-03-16 12:17:10|4575.5|4575|4576.5|4575.5|4577|4576|4575|4574.5|1011
1647433040000|2022-03-16 12:17:20|4576|4576|4577|4576.5|4577|4576.5|4576|4575.5|895
1647433050000|2022-03-16 12:17:30|4577.5|4577|4577|4576|4578|4577|4576.5|4576|1294
1647433060000|2022-03-16 12:17:40|4576.5|4575.5|4580|4579.5|4580.5|4579.5|4576.5|4575.5|1555
1647433070000|2022-03-16 12:17:50|4580.5||4580||4580.5||4580||0
1647433080000|2022-03-16 12:18:00|4580.5|4580|4580.5|4580|4583.5|4582.5|4580|4579.5|964
1647433090000|2022-03-16 12:18:10|4581|4580.5|4583|4582|4583|4582|4580.5|4580.5|108
1647433100000|2022-03-16 12:18:20|4583.5|4582.5|4582.5|4581.5|4584|4583|4581.5|4581|992
1647433110000|2022-03-16 12:18:30|4583|4582|4583|4582.5|4583.5|4582.5|4582.5|4582|216
1647433120000|2022-03-16 12:18:40|4583.5|4583|4582|4581.5|4585.5|4584.5|4582|4581.5|862
1647433130000|2022-03-16 12:18:50|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582|4581.5|222
1647433140000|2022-03-16 12:19:00|4583|4583|4584|4583.5|4584|4583.5|4583|4582.5|268
1647433150000|2022-03-16 12:19:10|4583.5|4583|4583.5|4583|4584|4583|4583.5|4582.5|313
1647433160000|2022-03-16 12:19:20|4584|4582.5|4584|4583|4584|4583|4583|4582.5|155
1647433170000|2022-03-16 12:19:30|4583.5||4584||4584||4583.5||0
1647433180000|2022-03-16 12:19:40|4584.5|4583.5|4586|4585.5|4586.5|4585.5|4584|4583.5|415
1647433190000|2022-03-16 12:19:50|4586.5|4586|4587.5|4587|4587.5|4587|4586|4585.5|423
1647433200000|2022-03-16 12:20:00|4588|4587.5|4587.5|4587|4588.5|4588|4587.5|4587|840
1647433210000|2022-03-16 12:20:10|4588|4587.5|4585|4584|4588|4587.5|4585|4584|991
1647433220000|2022-03-16 12:20:20|4584.5|4584.5|4585|4584.5|4585|4584.5|4584.5|4584|430
1647433230000|2022-03-16 12:20:30|4585.5|4585|4586|4584.5|4586|4585.5|4584.5|4584|2586
1647433240000|2022-03-16 12:20:40||4585||4585||4585||4585|0
1647433250000|2022-03-16 12:20:50|4586.5|4585.5|4587.5|4587|4587.5|4587|4586.5|4585.5|344
1647433260000|2022-03-16 12:21:00|4588|4586.5|4583.5|4582.5|4588|4586.5|4583|4582|2766
1647433270000|2022-03-16 12:21:10|4583|4582|4582.5|4582|4583.5|4583|4582.5|4582|241
1647433280000|2022-03-16 12:21:20|4582|4581.5|4582|4581|4583|4582|4582|4580.5|860
1647433290000|2022-03-16 12:21:30|4582.5|4581.5|4584.5|4583.5|4584.5|4583.5|4582.5|4581.5|1831
1647433300000|2022-03-16 12:21:40|4585|4584|4584.5|4583.5|4585|4584.5|4584|4583|361
1647433310000|2022-03-16 12:21:50|4585|4584|4584.5|4583.5|4585|4584.5|4583.5|4583|739
1647433320000|2022-03-16 12:22:00|4585|4584|4585|4584.5|4586|4585.5|4585|4584|68
1647433330000|2022-03-16 12:22:10|4584.5|4584|4583.5|4582.5|4584.5|4584|4582.5|4581|1921
1647433340000|2022-03-16 12:22:20|4583|4582|4583.5|4582.5|4584|4583|4582.5|4581.5|560
1647433350000|2022-03-16 12:22:30|4584|4583|4581.5|4580.5|4584|4583.5|4581|4580|1077
1647433360000|2022-03-16 12:22:40|4581|4580|4580.5|4579.5|4582.5|4581.5|4580.5|4579|698
1647433370000|2022-03-16 12:22:50|4581|4580|4581.5|4581|4582|4581|4581|4579.5|2265
1647433380000|2022-03-16 12:23:00|4582|4581.5|4582.5|4582|4583.5|4582|4582|4581.5|2273
1647433390000|2022-03-16 12:23:10|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|0
1647433400000|2022-03-16 12:23:20|4584|4583|4585|4584|4585|4584|4584|4583|605
1647433410000|2022-03-16 12:23:30|4585.5|4584.5|4584|4583.5|4586|4585|4583.5|4582.5|803
1647433420000|2022-03-16 12:23:40|4584.5|4584|4584.5|4584|4585|4584|4584.5|4584|297
1647433430000|2022-03-16 12:23:50|4584|4583.5|4584|4583|4584|4583.5|4584|4582.5|553
1647433440000|2022-03-16 12:24:00|4583.5|4582.5|4581|4580|4584|4583|4580.5|4579.5|1600
1647433450000|2022-03-16 12:24:10|4580.5|4579.5|4578.5|4577.5|4581|4580.5|4578.5|4577.5|686
1647433460000|2022-03-16 12:24:20|4579|4578|4578.5|4577|4579.5|4578.5|4576.5|4575.5|4881
1647433470000|2022-03-16 12:24:30|4578|4577.5|4580|4579|4580|4579|4578|4577.5|717
1647433480000|2022-03-16 12:24:40|4579.5||4579.5||4580||4579.5||259
1647433490000|2022-03-16 12:24:50|4580|4579.5|4582.5|4581.5|4582.5|4581.5|4580|4579.5|1198
1647433500000|2022-03-16 12:25:00|4582|4581|4583.5|4582.5|4583.5|4583|4582|4581|978
1647433510000|2022-03-16 12:25:10|4583|4583|4582.5|4582|4584.5|4583.5|4582.5|4582|1047
1647433520000|2022-03-16 12:25:20|4583|4581.5|4581.5|4580.5|4583|4581.5|4581|4580|1034
1647433530000|2022-03-16 12:25:30|4581|4580|4582.5|4581.5|4582.5|4581.5|4580.5|4580|870
1647433540000|2022-03-16 12:25:40|4582|4581|4580|4579|4582|4581|4579.5|4578|1272
1647433550000|2022-03-16 12:25:50|4579.5|4578.5|4579.5|4578.5|4580|4579|4578.5|4578|1070
1647433560000|2022-03-16 12:26:00|4580|4579|4579|4578|4580|4579.5|4578|4577|909
1647433570000|2022-03-16 12:26:10|4578|4577.5|4576.5|4575.5|4579|4578|4576.5|4575.5|1386
1647433580000|2022-03-16 12:26:20|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4575.5|590
1647433590000|2022-03-16 12:26:30|4577|4577|4578.5|4578|4578.5|4578|4577|4577|1647
1647433600000|2022-03-16 12:26:40|4579|4578.5|4581.5|4580.5|4581.5|4580.5|4579|4578|2563
1647433610000|2022-03-16 12:26:50|4581|4581|4581|4580|4581.5|4581|4580.5|4580|450
1647433620000|2022-03-16 12:27:00|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580|217
1647433640000|2022-03-16 12:27:20|4581.5|4581|4581|4580.5|4581.5|4581|4581|4580.5|317
1647433650000|2022-03-16 12:27:30|4581.5|4581|4582.5|4582|4583|4582.5|4581.5|4581|2187
1647433660000|2022-03-16 12:27:40|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|303
1647433680000|2022-03-16 12:28:00|4582|4581.5|4582|4581.5|4582|4582|4582|4581|1064
1647433700000|2022-03-16 12:28:20|4582.5|4582|4582|4581|4583|4582|4582|4580.5|2029
1647433710000|2022-03-16 12:28:30|4582.5|4581.5|4582|4581|4583|4582|4582|4581|783
1647433720000|2022-03-16 12:28:40|4581.5|4580.5|4580|4579|4582|4580.5|4579.5|4578.5|716
1647433730000|2022-03-16 12:28:50|4579.5||4580||4580||4579.5||454
1647433740000|2022-03-16 12:29:00|4580.5|4579.5|4579.5|4578.5|4580.5|4579.5|4578.5|4578|1984
1647433750000|2022-03-16 12:29:10|4579|4579|4579.5|4579|4579.5|4579|4579|4578.5|195
1647433760000|2022-03-16 12:29:20|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|178
1647433770000|2022-03-16 12:29:30|4580|4579.5|4579.5|4578|4581|4580.5|4576.5|4575.5|8632
1647433780000|2022-03-16 12:29:40|4579|4578.5|4582|4581|4582|4581|4579|4578.5|44
1647433790000|2022-03-16 12:29:50|4581.5|4580.5|4580|4578.5|4581.5|4580.5|4578|4577|1693
1647433800000|2022-03-16 12:30:00|4580.5|4579|4581|4580.5|4581|4580.5|4580.5|4579|373
1647433810000|2022-03-16 12:30:10|4580.5|4580|4580|4579|4581|4580|4580|4579|1196
1647433820000|2022-03-16 12:30:20|4580.5|4579.5|4579.5|4579|4580.5|4579.5|4579.5|4579|156
1647433830000|2022-03-16 12:30:30|4579|4578|4579.5|4579|4580|4579.5|4579|4577.5|1686
1647433840000|2022-03-16 12:30:40|4579|4578.5|4579.5|4578.5|4579.5|4579|4577|4575.5|985
1647433850000|2022-03-16 12:30:50|4579|4579|4580.5|4580|4581|4580|4579|4579|350
1647433860000|2022-03-16 12:31:00|4580|4579.5|4579|4578|4581.5|4580.5|4579|4578|450
1647433870000|2022-03-16 12:31:10|4579.5|4578.5|4580|4579|4580|4579|4579.5|4577.5|972
1647433880000|2022-03-16 12:31:20|4580.5|4579.5|4582.5|4581.5|4583|4582|4580|4579.5|420
1647433890000|2022-03-16 12:31:30|4582|4581|4585|4584.5|4585|4584.5|4582|4581|761
1647433900000|2022-03-16 12:31:40|4585.5|4585|4588|4587|4588|4587|4585|4584.5|562
1647433910000|2022-03-16 12:31:50|4588.5|4587.5|4584.5|4584|4589|4588|4584.5|4583.5|2650
1647433920000|2022-03-16 12:32:00|4584|4583.5|4583|4582|4584.5|4583.5|4582.5|4582|411
1647433930000|2022-03-16 12:32:10|4582.5|4582.5|4580.5|4579.5|4583|4582.5|4580.5|4579.5|1065
1647433940000|2022-03-16 12:32:20|4580|4579|4580|4579.5|4580.5|4579.5|4577.5|4576.5|1866
1647433950000|2022-03-16 12:32:30|4580.5|4580|4580.5|4579.5|4583|4581.5|4580|4579|951
1647433960000|2022-03-16 12:32:40|4581|4580|4581|4580.5|4582|4581.5|4581|4580|738
1647433970000|2022-03-16 12:32:50|4581.5|4581|4582|4581.5|4582|4581.5|4581|4581|574
1647433980000|2022-03-16 12:33:00|4582.5|4582|4581.5|4580.5|4583|4582|4580.5|4579.5|1498
1647433990000|2022-03-16 12:33:10|4581|4581|4582.5|4582|4582.5|4582|4581|4580.5|742
1647434000000|2022-03-16 12:33:20|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581|500
1647434010000|2022-03-16 12:33:30|4582|4581.5|4581|4580.5|4582|4581.5|4581|4580.5|1312
1647434020000|2022-03-16 12:33:40|4581.5|4581|4582|4581.5|4582|4581.5|4581.5|4581|247
1647434030000|2022-03-16 12:33:50|4581.5|4581|4580.5|4580|4581.5|4581|4580.5|4580|898
1647434040000|2022-03-16 12:34:00|4581|4580.5|4579|4578|4582|4581|4578.5|4577.5|2127
1647434050000|2022-03-16 12:34:10|4578.5|4577.5|4580|4579.5|4580|4579.5|4578.5|4577.5|257
1647434060000|2022-03-16 12:34:20|4580.5|4580|4578|4577.5|4580.5|4580|4578|4576.5|1492
1647434070000|2022-03-16 12:34:30|4578.5|4578|4580|4579|4580|4579|4578.5|4577.5|384
1647434080000|2022-03-16 12:34:40|4580.5|4579.5|4581|4580|4581.5|4580.5|4580|4579.5|755
1647434090000|2022-03-16 12:34:50|4581.5|4580.5|4583|4582|4583|4582|4581.5|4580.5|737
1647434100000|2022-03-16 12:35:00|4582.5|4582.5|4583|4582.5|4584|4583|4582.5|4582|56
1647434110000|2022-03-16 12:35:10|4582.5|4582|4584|4583.5|4584|4583.5|4582.5|4582|864
1647434120000|2022-03-16 12:35:20|4584.5|4584|4584|4583|4585|4584.5|4583.5|4583|1223
1647434130000|2022-03-16 12:35:30|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4582.5|4581.5|2381
1647434140000|2022-03-16 12:35:40|4584|4583|4583.5|4583|4584.5|4583.5|4583.5|4583|3871
1647434150000|2022-03-16 12:35:50|4584|4583.5|4586.5|4585.5|4587|4586|4584|4583.5|1716
1647434160000|2022-03-16 12:36:00|4586|4585|4587|4586|4587|4586.5|4585|4584.5|1675
1647434170000|2022-03-16 12:36:10|4586.5|4585.5|4583.5|4583|4587|4586|4583.5|4582.5|952
1647434180000|2022-03-16 12:36:20|4584|4583.5|4583.5|4583|4584.5|4583.5|4583.5|4582.5|433
1647434190000|2022-03-16 12:36:30|4584|4583.5|4585.5|4584.5|4586|4585|4584|4583.5|1287
1647434200000|2022-03-16 12:36:40|4586|4585|4585|4584.5|4586|4585|4584.5|4584|1290
1647434210000|2022-03-16 12:36:50|4585.5|4585|4585|4584|4586|4585|4584|4583.5|430
1647434220000|2022-03-16 12:37:00|4585.5|4584.5|4583.5|4583|4585.5|4584.5|4583|4582.5|525
1647434230000|2022-03-16 12:37:10|4583|4582.5|4583.5|4583|4583.5|4583|4582.5|4581.5|1028
1647434240000|2022-03-16 12:37:20|4583|4582.5|4583|4582|4583.5|4583|4583|4582|896
1647434250000|2022-03-16 12:37:30|4582.5|4581.5|4581|4580|4583|4582|4581|4580|0
1647434260000|2022-03-16 12:37:40|4580.5|4580.5|4580.5|4580|4580.5|4580.5|4580|4579|206
1647434270000|2022-03-16 12:37:50|4581|4580.5|4580.5|4580|4581.5|4580.5|4580.5|4579|1994
1647434280000|2022-03-16 12:38:00|4580|4579.5|4580.5|4580|4581|4580|4579|4578|2651
1647434290000|2022-03-16 12:38:10|4580|4579.5|4583|4582|4583|4582|4579.5|4578.5|1027
1647434300000|2022-03-16 12:38:20|4582.5|4582.5|4584|4583.5|4584.5|4583.5|4582.5|4582|1070
1647434310000|2022-03-16 12:38:30|4584.5|4584|4584|4583.5|4585|4584|4582|4581|4632
1647434320000|2022-03-16 12:38:40|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4583|211
1647434330000|2022-03-16 12:38:50||4583||4583||4583||4583|0
1647434340000|2022-03-16 12:39:00|4583.5|4583.5|4584|4583.5|4584|4583.5|4583.5|4583.5|169
1647434350000|2022-03-16 12:39:10|4583.5|4583|4583|4582|4583.5|4583|4582|4581.5|1867
1647434360000|2022-03-16 12:39:20|4582.5|4581.5|4582|4581.5|4582.5|4581.5|4582|4580.5|346
1647434370000|2022-03-16 12:39:30|4582.5|4582|4584|4583|4584.5|4583.5|4582.5|4582|285
1647434380000|2022-03-16 12:39:40|4584.5|4583.5|4585|4584|4585.5|4584.5|4583.5|4583|1540
1647434390000|2022-03-16 12:39:50|4584.5|4583.5|4585|4584|4585.5|4584|4583.5|4583|1429
1647434400000|2022-03-16 12:40:00|4585.5|4584.5|4585.5|4585|4586|4585.5|4585|4584|536
1647434410000|2022-03-16 12:40:10|4586|4584.5|4585.5|4584.5|4586|4585|4585|4584.5|362
1647434420000|2022-03-16 12:40:20|4585|4585|4583.5|4583|4585|4585|4583.5|4583|2328
1647434430000|2022-03-16 12:40:30|4583|4582.5|4583|4582.5|4585|4584|4583|4582|2055
1647434440000|2022-03-16 12:40:40|4583.5|4582|4584|4583|4584|4583|4583.5|4582|31
1647434450000|2022-03-16 12:40:50|4583.5|4583.5|4586|4585|4586|4585|4583.5|4583.5|905
1647434460000|2022-03-16 12:41:00|4585.5|4584.5|4585|4584.5|4586|4584.5|4584.5|4584|801
1647434470000|2022-03-16 12:41:10|4585.5|4585|4585.5|4585|4586|4585|4585|4584.5|853
1647434480000|2022-03-16 12:41:20|4585|4584.5|4586|4585.5|4586|4585.5|4585|4584.5|713
1647434490000|2022-03-16 12:41:30|4585.5|4585|4585.5|4584.5|4586|4585.5|4585.5|4584.5|560
1647434500000|2022-03-16 12:41:40|4585|4585|4586|4585.5|4586|4585.5|4585|4584.5|221
1647434510000|2022-03-16 12:41:50|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|323
1647434520000|2022-03-16 12:42:00|4586|4585.5|4585|4584.5|4586|4585.5|4585|4584.5|781
1647434530000|2022-03-16 12:42:10|4584.5|4584|4584.5|4583.5|4584.5|4584|4582.5|4581.5|4910
1647434540000|2022-03-16 12:42:20|4585|4584|4585.5|4584.5|4586|4585.5|4584.5|4583.5|1326
1647434550000|2022-03-16 12:42:30|4585|4584|4586|4585.5|4586|4585.5|4584.5|4584|1502
1647434560000|2022-03-16 12:42:40|4585.5|4585|4588|4587|4589|4588|4585.5|4585|1162
1647434570000|2022-03-16 12:42:50|4588.5|4587.5|4588|4587.5|4589|4588|4588|4587.5|359
1647434580000|2022-03-16 12:43:00|4588.5|4588|4588|4587|4589|4588|4588|4587|379
1647434590000|2022-03-16 12:43:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4586|4585|1033
1647434600000|2022-03-16 12:43:20|4588|4587|4588|4587.5|4588|4587.5|4588|4587|0
1647434610000|2022-03-16 12:43:30|4588.5|4587|4587|4586.5|4589|4587.5|4587|4586.5|2132
1647434620000|2022-03-16 12:43:40|4586.5|4586|4585.5|4585|4586.5|4586|4585.5|4585|393
1647434630000|2022-03-16 12:43:50|4586|4585.5|4586|4585.5|4586|4585.5|4585.5|4585|1091
1647434640000|2022-03-16 12:44:00|4585.5|4585|4584.5|4584|4585.5|4585|4584.5|4584|622
1647434650000|2022-03-16 12:44:10|4584|4583.5|4585|4584|4585|4584|4584|4583.5|447
1647434660000|2022-03-16 12:44:20|4584.5|4583.5|4585|4584|4585|4584|4584|4583.5|3080
1647434670000|2022-03-16 12:44:30|4584.5|4584.5|4585|4584|4586|4585|4584.5|4584|1054
1647434680000|2022-03-16 12:44:40|4585.5|4584.5|4585|4584|4585.5|4584.5|4584.5|4584|790
1647434690000|2022-03-16 12:44:50|4585.5|4584.5|4588|4587|4588|4587|4585|4584.5|539
1647434700000|2022-03-16 12:45:00|4587.5|4586.5|4586|4585|4587.5|4586.5|4586|4585|255
1647434710000|2022-03-16 12:45:10|4585.5||4586||4586||4585.5||453
1647434720000|2022-03-16 12:45:20|4585.5|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|495
1647434730000|2022-03-16 12:45:30|4586|4585.5|4586|4585.5|4586.5|4586|4586|4585.5|537
1647434740000|2022-03-16 12:45:40|4586.5|4586|4588|4587|4588|4587|4586.5|4586|740
1647434750000|2022-03-16 12:45:50|4587.5|4587.5|4588|4587.5|4589|4588.5|4587.5|4586.5|1286
1647434760000|2022-03-16 12:46:00|4588.5|4588|4589.5|4589|4589.5|4589|4588|4587.5|1497
1647434770000|2022-03-16 12:46:10|4590|4589.5|4590.5|4590|4591.5|4591|4590|4589.5|1233
1647434780000|2022-03-16 12:46:20|4591|4590.5|4592|4591.5|4592|4591.5|4590.5|4590|765
1647434790000|2022-03-16 12:46:30|4591.5|4591|4593.5|4593|4594|4593|4591.5|4590.5|826
1647434800000|2022-03-16 12:46:40|4594|4593.5|4596|4595|4596.5|4595.5|4594|4593.5|697
1647434810000|2022-03-16 12:46:50|4596.5|4595.5|4597|4596.5|4598|4597|4596.5|4595.5|620
1647434820000|2022-03-16 12:47:00|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|196
1647434830000|2022-03-16 12:47:10|4597|4596.5|4598|4597|4598|4597.5|4596.5|4596|895
1647434840000|2022-03-16 12:47:20|4597.5|4596.5|4596|4595.5|4597.5|4596.5|4595.5|4594.5|2355
1647434860000|2022-03-16 12:47:40|4595.5|4595|4595|4594.5|4596|4595|4595|4594.5|1310
1647434870000|2022-03-16 12:47:50|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|432
1647434880000|2022-03-16 12:48:00|4595.5|4595|4594.5|4594|4597|4596|4594.5|4593.5|5120
1647434890000|2022-03-16 12:48:10|4595|4594.5|4597|4596|4597|4596|4595|4594.5|1144
1647434900000|2022-03-16 12:48:20|4596.5|4596.5|4598.5|4597.5|4598.5|4598|4596.5|4596.5|1158
1647434910000|2022-03-16 12:48:30|4598|4597|4597|4596.5|4598|4597|4597|4596.5|1661
1647434930000|2022-03-16 12:48:50|4597.5|4597|4596|4595|4598|4597.5|4595.5|4594.5|1890
1647434940000|2022-03-16 12:49:00|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|0
1647434950000|2022-03-16 12:49:10|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|374
1647434960000|2022-03-16 12:49:20|4596|4595.5|4597.5|4596.5|4598|4596.5|4596|4595.5|1227
1647434970000|2022-03-16 12:49:30|4597|4596|4596|4595.5|4597|4596|4595.5|4595|2256
1647434980000|2022-03-16 12:49:40|4596.5|4595|4595|4594|4596.5|4595|4594.5|4593.5|1766
1647434990000|2022-03-16 12:49:50|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4592.5|4591.5|1811
1647435000000|2022-03-16 12:50:00|4594.5|4594|4594|4593.5|4595|4594.5|4594|4593.5|1616
1647435010000|2022-03-16 12:50:10|4593.5|4593|4593.5|4592.5|4593.5|4593|4593|4592.5|407
1647435020000|2022-03-16 12:50:20|4594|4593|4595|4594.5|4595.5|4595|4594|4593|1675
1647435030000|2022-03-16 12:50:30|4594.5|4594|4596|4595.5|4596|4595.5|4594.5|4594|875
1647435040000|2022-03-16 12:50:40|4595.5|4595|4595|4594|4597|4596|4594.5|4593.5|3836
1647435050000|2022-03-16 12:50:50|4594.5|4593.5|4593.5|4592.5|4594.5|4593.5|4592.5|4591.5|746
1647435060000|2022-03-16 12:51:00|4594|4593|4593|4592|4594|4593.5|4592.5|4591.5|604
1647435070000|2022-03-16 12:51:10|4592.5|4592.5|4591.5|4590.5|4593.5|4592.5|4591.5|4590.5|818
1647435080000|2022-03-16 12:51:20|4591|4590|4590|4589.5|4591|4590|4589.5|4589|286
1647435090000|2022-03-16 12:51:30|4590.5|4590|4591|4590.5|4591|4590.5|4590|4589.5|896
1647435100000|2022-03-16 12:51:40|4591.5|4591|4592|4591|4592.5|4592|4591.5|4590.5|4102
1647435110000|2022-03-16 12:51:50|4591.5|4591.5|4591.5|4591|4591.5|4591.5|4591.5|4591|548
1647435120000|2022-03-16 12:52:00|4592|4591.5|4592|4591.5|4592.5|4592|4592|4591.5|1636
1647435130000|2022-03-16 12:52:10|4592.5|4592|4591.5|4591|4594|4593.5|4591.5|4591|6966
1647435140000|2022-03-16 12:52:20|4591|4590.5|4594|4593.5|4594|4593.5|4591|4590|2411
1647435160000|2022-03-16 12:52:40|4594.5|4594|4596.5|4596|4597.5|4596|4594.5|4594|1500
1647435170000|2022-03-16 12:52:50|4596|4595|4595.5|4595|4596|4595|4594.5|4593.5|1574
1647435180000|2022-03-16 12:53:00|4595|4594.5|4595.5|4595|4595.5|4595|4594.5|4593.5|1287
1647435190000|2022-03-16 12:53:10|4596|4595.5|4597|4596|4597|4596.5|4595.5|4595.5|760
1647435200000|2022-03-16 12:53:20|4597.5|4596.5|4598.5|4597.5|4598.5|4598|4597.5|4596.5|475
1647435210000|2022-03-16 12:53:30|4598|4598|4598|4597.5|4598|4598|4598|4597.5|292
1647435220000|2022-03-16 12:53:40|4598.5||4598.5||4598.5||4598||150
1647435230000|2022-03-16 12:53:50|4598|4597|4596.5|4596|4598.5|4597.5|4596|4595|3869
1647435240000|2022-03-16 12:54:00|4596|4595.5|4593.5|4593|4596|4596|4593.5|4593|1895
1647435250000|2022-03-16 12:54:10|4593|4592.5|4591.5|4590.5|4593|4592.5|4591|4590|3382
1647435260000|2022-03-16 12:54:20|4592|4591|4591|4590|4592.5|4591.5|4590|4589.5|1805
1647435270000|2022-03-16 12:54:30|4590.5|4589.5|4587.5|4587|4590.5|4590|4587.5|4586.5|1390
1647435280000|2022-03-16 12:54:40|4588|4587.5|4587.5|4587|4588|4587.5|4587.5|4587|154
1647435290000|2022-03-16 12:54:50|4588|4586.5|4586.5|4585.5|4589|4588.5|4585.5|4585|3846
1647435300000|2022-03-16 12:55:00|4586|4585|4587|4586|4587|4586.5|4585.5|4585|481
1647435310000|2022-03-16 12:55:10|4587.5|4586.5|4584|4583|4587.5|4586.5|4584|4582.5|1598
1647435320000|2022-03-16 12:55:20|4584.5|4583.5|4584|4583|4585|4584|4582.5|4582|2028
1647435330000|2022-03-16 12:55:30|4583.5|4582.5|4583|4582.5|4584.5|4584|4583|4582|472
1647435340000|2022-03-16 12:55:40|4582.5|4582|4582.5|4582|4583.5|4582.5|4582.5|4582|299
1647435350000|2022-03-16 12:55:50|4582|4581.5|4582.5|4581.5|4582.5|4582|4581.5|4580.5|482
1647435360000|2022-03-16 12:56:00|4582|4581|4580.5|4580|4582.5|4581.5|4580|4578.5|4880
1647435370000|2022-03-16 12:56:10|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4579.5|257
1647435380000|2022-03-16 12:56:20|4581|4580.5|4581|4580|4582|4581|4581|4580|578
1647435390000|2022-03-16 12:56:30|4581.5|4580.5|4583|4582|4583|4582.5|4581.5|4580|1654
1647435400000|2022-03-16 12:56:40|4583.5|4582.5|4585|4584.5|4586|4584.5|4583.5|4582.5|0
1647435410000|2022-03-16 12:56:50|4585.5|4585|4582.5|4582|4585.5|4585|4582.5|4581.5|1610
1647435420000|2022-03-16 12:57:00|4583|4582.5|4560.5|4559.5|4583.5|4582.5|4556|4555|47573
1647435430000|2022-03-16 12:57:10|4561|4560|4561.5|4559.5|4569|4567|4557|4556|22280
1647435440000|2022-03-16 12:57:20|4562|4560|4560.5|4559.5|4562|4560|4557|4555.5|10581
1647435450000|2022-03-16 12:57:30|4561|4560.5|4560.5|4559.5|4562.5|4561.5|4560.5|4559.5|4046
1647435460000|2022-03-16 12:57:40|4561|4560|4559.5|4558.5|4561.5|4560|4559.5|4558.5|2937
1647435470000|2022-03-16 12:57:50|4559|4557.5|4560|4559.5|4560.5|4560|4558.5|4557.5|1806
1647435480000|2022-03-16 12:58:00|4560.5|4560|4560.5|4559.5|4561.5|4560.5|4558|4556.5|2571
1647435490000|2022-03-16 12:58:10|4561|4560.5|4559.5|4559|4561.5|4560.5|4558.5|4558|1997
1647435500000|2022-03-16 12:58:20|4560|4559.5|4560|4559|4561|4560|4560|4559|1277
1647435510000|2022-03-16 12:58:30|4559.5|4559.5|4554|4552.5|4560.5|4559.5|4548|4547|15877
1647435520000|2022-03-16 12:58:40|4554.5|4553|4558|4556.5|4558.5|4557|4550.5|4550|2476
1647435530000|2022-03-16 12:58:50|4558.5|4557|4559.5|4558|4561|4560.5|4557.5|4556|2863
1647435540000|2022-03-16 12:59:00|4559|4558.5|4562.5|4561|4562.5|4561|4559|4558|4284
1647435550000|2022-03-16 12:59:10|4561.5|4560|4566|4564.5|4566.5|4565|4560|4559.5|5194
1647435560000|2022-03-16 12:59:20|4565.5|4565.5|4561.5|4560.5|4566|4565.5|4561|4560.5|2159
1647435570000|2022-03-16 12:59:30|4561|4561|4564.5|4563.5|4564.5|4563.5|4561|4560|1947
1647435580000|2022-03-16 12:59:40|4565|4564|4564|4562.5|4565.5|4564.5|4563.5|4562.5|584
1647435590000|2022-03-16 12:59:50|4563.5|4563|4564.5|4563|4565|4564.5|4562|4561|1126
1647435600000|2022-03-16 13:00:00|4564|4563.5|4568.5|4568|4569.5|4568.5|4564|4563.5|6402
1647435610000|2022-03-16 13:00:10|4569|4568.5|4562.5|4562|4570|4569|4562.5|4561.5|2350
1647435620000|2022-03-16 13:00:20|4563|4561.5|4565|4563.5|4565|4563.5|4562|4561.5|1038
1647435630000|2022-03-16 13:00:30|4565.5|4564.5|4564|4563.5|4566|4564.5|4564|4563.5|7
1647435640000|2022-03-16 13:00:40|4564.5|4564|4568|4567|4568.5|4567|4564.5|4564|1784
1647435650000|2022-03-16 13:00:50|4567.5|4567.5|4567.5|4567|4568.5|4567.5|4567|4566.5|330
1647435660000|2022-03-16 13:01:00|4567|4566.5|4569|4568.5|4571|4570|4567|4566.5|1289
1647435670000|2022-03-16 13:01:10|4569.5|4569|4569|4568|4570|4569|4569|4568|371
1647435680000|2022-03-16 13:01:20|4569.5|4568.5|4568.5|4567.5|4570|4569|4566|4565|1280
1647435690000|2022-03-16 13:01:30|4568|4566.5|4569.5|4568.5|4570|4569.5|4567.5|4566.5|390
1647435700000|2022-03-16 13:01:40|4570|4569|4575|4574|4575|4574|4569.5|4569|1689
1647435710000|2022-03-16 13:01:50|4575.5|4575|4571.5|4570.5|4576.5|4575|4571|4569.5|915
1647435720000|2022-03-16 13:02:00|4571|4571|4571.5|4570.5|4573.5|4572.5|4571|4570.5|1111
1647435730000|2022-03-16 13:02:10|4572|4571|4572|4571|4572|4571.5|4570.5|4569|250
1647435740000|2022-03-16 13:02:20|4571.5|4570.5|4570|4569|4572|4570.5|4568|4566.5|495
1647435750000|2022-03-16 13:02:30||4569.5||4569.5||4569.5||4569|5
1647435760000|2022-03-16 13:02:40|4570.5|4570|4570|4569.5|4571.5|4570|4569.5|4568.5|884
1647435770000|2022-03-16 13:02:50|4569.5|4569|4569|4568|4570|4569|4568|4566.5|677
1647435780000|2022-03-16 13:03:00|4568.5|4568.5|4570|4569|4570|4569|4568.5|4567.5|35
1647435790000|2022-03-16 13:03:10|4570.5|4569.5|4571.5|4570.5|4572|4571|4570|4569|1827
1647435800000|2022-03-16 13:03:20|4572|4571|4573.5|4572.5|4573.5|4572.5|4571|4570.5|1308
1647435810000|2022-03-16 13:03:30|4573|4572|4571|4570|4573|4572|4569.5|4569|2246
1647435820000|2022-03-16 13:03:40|4571.5|4570.5|4572.5|4571.5|4572.5|4572|4571.5|4570.5|307
1647435830000|2022-03-16 13:03:50|4573|4572|4570.5|4569|4573|4572.5|4568.5|4567.5|1418
1647435840000|2022-03-16 13:04:00|4570|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4568|245
1647435850000|2022-03-16 13:04:10|4570|4569.5|4571.5|4571|4571.5|4571|4570|4569.5|149
1647435860000|2022-03-16 13:04:20|4572|4572|4570|4569|4572.5|4572|4569.5|4569|544
1647435870000|2022-03-16 13:04:30|4569.5|4568|4572|4571|4572|4571|4569|4567.5|841
1647435880000|2022-03-16 13:04:40|4571.5|4571.5|4573.5|4572.5|4575|4573.5|4571.5|4571.5|1666
1647435890000|2022-03-16 13:04:50|4574|4573|4575|4573.5|4576|4575|4573.5|4573|1806
1647435900000|2022-03-16 13:05:00|4574.5|4574.5|4575|4574.5|4575.5|4574.5|4574.5|4573.5|568
1647435910000|2022-03-16 13:05:10|4575.5|4575|4578|4577|4578|4577.5|4575.5|4575|1619
1647435920000|2022-03-16 13:05:20|4578.5|4577.5|4579|4578|4579|4578|4578|4577.5|109
1647435930000|2022-03-16 13:05:30|4579.5|4578.5|4575.5|4574|4580|4579.5|4574.5|4573|3446
1647435940000|2022-03-16 13:05:40|4575|4574.5|4575|4574|4575.5|4575|4574|4573.5|591
1647435950000|2022-03-16 13:05:50|4575.5|4574.5|4574.5|4573.5|4575.5|4575|4573|4571.5|1353
1647435960000|2022-03-16 13:06:00|4575|4574|4575.5|4574.5|4575.5|4575|4575|4574|59
1647435970000|2022-03-16 13:06:10|4575|4575|4575|4574.5|4575.5|4575|4575|4574.5|406
1647435980000|2022-03-16 13:06:20|4575.5|4575|4575|4574.5|4575.5|4575|4574|4573.5|420
1647435990000|2022-03-16 13:06:30|4575.5||4575.5||4575.5||4575||42
1647436000000|2022-03-16 13:06:40|4576|4575|4576|4575|4576.5|4575|4575|4574.5|1560
1647436010000|2022-03-16 13:06:50|4576.5|4574.5|4575|4574|4576.5|4575.5|4574.5|4574|1747
1647436020000|2022-03-16 13:07:00|4574.5|4574.5|4574|4573|4575|4574.5|4573.5|4572|566
1647436030000|2022-03-16 13:07:10|4574.5|4573.5|4574.5|4574|4574.5|4574|4574.5|4573.5|382
1647436040000|2022-03-16 13:07:20|4574|4573.5|4573.5|4572.5|4574|4573.5|4573.5|4572.5|690
1647436050000|2022-03-16 13:07:30|4573|4572|4571|4570.5|4573|4572|4570.5|4569.5|1369
1647436060000|2022-03-16 13:07:40|4571.5|4570|4572.5|4571.5|4573|4572|4571.5|4570|299
1647436070000|2022-03-16 13:07:50|4572|4571|4572|4571|4573|4572.5|4571.5|4570.5|467
1647436080000|2022-03-16 13:08:00|4572.5|4571.5|4575.5|4575|4576.5|4575.5|4572.5|4571.5|4372
1647436090000|2022-03-16 13:08:10|4575|4574|4577|4576|4577|4576.5|4574|4573|3231
1647436100000|2022-03-16 13:08:20|4577.5|4576.5|4577.5|4577|4578.5|4577.5|4577|4576|1295
1647436110000|2022-03-16 13:08:30|4578|4577.5|4577|4576|4578.5|4578|4576.5|4576|2000
1647436120000|2022-03-16 13:08:40||4576.5||4576.5||4576.5||4576.5|0
1647436130000|2022-03-16 13:08:50|4576.5|4576|4575.5|4574.5|4576.5|4576|4575|4574|772
1647436140000|2022-03-16 13:09:00|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|71
1647436150000|2022-03-16 13:09:10|4576|4576|4576.5|4576|4577|4576|4576|4576|2000
1647436160000|2022-03-16 13:09:20|4577|4575.5|4574|4573.5|4577.5|4575.5|4573.5|4573|1766
1647436170000|2022-03-16 13:09:30|4574.5|4574|4575|4574.5|4575|4574.5|4574.5|4573.5|63
1647436180000|2022-03-16 13:09:40|4574.5|4574|4574.5|4574|4574.5|4574.5|4574.5|4574|6
1647436190000|2022-03-16 13:09:50|4575|4574.5|4575.5|4575|4575.5|4575|4574.5|4574|692
1647436200000|2022-03-16 13:10:00|4575|4574.5|4573.5|4573|4575.5|4574.5|4573|4572.5|2640
1647436210000|2022-03-16 13:10:10|4574|4573.5|4575|4574.5|4575|4574.5|4574|4573.5|699
1647436220000|2022-03-16 13:10:20|4574.5|4574|4574|4573.5|4574.5|4574|4574|4573.5|374
1647436230000|2022-03-16 13:10:30|4574.5|4574|4574|4573.5|4575|4574|4574|4573.5|105
1647436240000|2022-03-16 13:10:40|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|190
1647436250000|2022-03-16 13:10:50|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4571.5|634
1647436260000|2022-03-16 13:11:00|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|142
1647436270000|2022-03-16 13:11:10|4571.5|4571|4571.5|4571|4571.5|4571|4571|4570|343
1647436280000|2022-03-16 13:11:20|4571|4570.5|4571.5|4571|4571.5|4571|4571|4570.5|324
1647436290000|2022-03-16 13:11:30|4571|4570.5|4570.5|4569.5|4572|4571|4570|4569|1135
1647436300000|2022-03-16 13:11:40|4571|4570|4574.5|4573.5|4574.5|4573.5|4571|4570|3538
1647436310000|2022-03-16 13:11:50|4575|4574|4576|4575.5|4576.5|4576|4575|4574|1384
1647436320000|2022-03-16 13:12:00|4575.5|4575|4574|4573.5|4575.5|4575|4574|4573|1642
1647436330000|2022-03-16 13:12:10|4573.5|4573|4573.5|4573|4573.5|4573|4573|4572.5|289
1647436340000|2022-03-16 13:12:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|90
1647436350000|2022-03-16 13:12:30|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|295
1647436360000|2022-03-16 13:12:40|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|556
1647436370000|2022-03-16 13:12:50|4572.5|4572|4572.5|4571.5|4573|4572|4571|4570|634
1647436380000|2022-03-16 13:13:00|4572|4572|4572.5|4572|4572.5|4572|4572|4571.5|11
1647436390000|2022-03-16 13:13:10|4573|4572.5|4573.5|4573|4573.5|4573|4573|4572|980
1647436400000|2022-03-16 13:13:20|4573|4572.5|4575|4574|4575|4574.5|4573|4572|1459
1647436410000|2022-03-16 13:13:30|4574.5|4574.5|4573|4572.5|4574.5|4574.5|4573|4572.5|1442
1647436420000|2022-03-16 13:13:40|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4573|411
1647436430000|2022-03-16 13:13:50|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|664
1647436440000|2022-03-16 13:14:00|4575|4574.5|4578|4577|4578|4577|4575|4574.5|1052
1647436450000|2022-03-16 13:14:10|4577.5|4576.5|4578|4577|4578|4577.5|4576.5|4576|1583
1647436460000|2022-03-16 13:14:20|4578.5|4577.5|4580|4579.5|4580|4579.5|4578.5|4577.5|2085
1647436470000|2022-03-16 13:14:30|4579.5|4579|4579|4578|4580|4579.5|4578.5|4578|1406
1647436480000|2022-03-16 13:14:40|4578.5|4577.5|4578.5|4578|4579|4578.5|4578|4577|814
1647436490000|2022-03-16 13:14:50|4579|4578.5|4578.5|4578|4579|4578.5|4577.5|4576.5|2709
1647436500000|2022-03-16 13:15:00|4579|4578.5|4575|4574.5|4579.5|4579|4575|4574.5|6187
1647436510000|2022-03-16 13:15:10|4575.5|4575|4575|4574|4576|4575|4574.5|4574|541
1647436520000|2022-03-16 13:15:20|4575.5|4574.5|4574.5|4574|4576|4575.5|4574.5|4574|1518
1647436530000|2022-03-16 13:15:30|4574|4573.5|4574|4573.5|4574|4574|4574|4573.5|789
1647436540000|2022-03-16 13:15:40|4573.5|4573|4572|4571|4573.5|4573|4571|4570|1918
1647436550000|2022-03-16 13:15:50|4572.5|4571.5|4571.5|4571|4573|4572|4571|4570|926
1647436560000|2022-03-16 13:16:00|4572|4571.5|4570|4569|4572.5|4571.5|4569|4568|972
1647436570000|2022-03-16 13:16:10|4570.5|4569.5|4571|4570|4571.5|4570.5|4570|4569|32
1647436580000|2022-03-16 13:16:20|4570.5|4569.5|4572|4571|4572|4571|4570|4569|1736
1647436590000|2022-03-16 13:16:30|4571.5|4570.5|4572|4571.5|4572.5|4571.5|4571|4570.5|400
1647436600000|2022-03-16 13:16:40|4572.5|4571|4572.5|4572|4573|4572|4572|4571|1069
1647436610000|2022-03-16 13:16:50|4572|4571.5|4571.5|4570.5|4572|4571.5|4571|4570.5|644
1647436620000|2022-03-16 13:17:00|4571|4570|4570.5|4569.5|4571.5|4571|4570.5|4569.5|757
1647436630000|2022-03-16 13:17:10|4571|4570|4570.5|4569.5|4572|4571.5|4570.5|4569.5|694
1647436640000|2022-03-16 13:17:20|4571|4570|4571.5|4570.5|4573|4572|4571|4570|2898
1647436650000|2022-03-16 13:17:30|4572|4571|4572|4571|4572.5|4572|4571.5|4571|156
1647436660000|2022-03-16 13:17:40|4572.5|4571.5|4574|4573|4574.5|4573.5|4572|4571.5|297
1647436670000|2022-03-16 13:17:50|4574.5|4573.5|4572|4571|4575|4574|4571.5|4571|823
1647436680000|2022-03-16 13:18:00|4571.5|4571.5|4573|4572.5|4573|4572.5|4571.5|4571.5|31
1647436690000|2022-03-16 13:18:10|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573|4572.5|696
1647436700000|2022-03-16 13:18:20|4575|4574|4576.5|4576|4576.5|4576|4575|4574|1041
1647436710000|2022-03-16 13:18:30|4576|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|223
1647436720000|2022-03-16 13:18:40|4576|4575.5|4576.5|4576|4577.5|4577|4576|4575.5|2187
1647436730000|2022-03-16 13:18:50|4576|4575.5|4572|4571|4576.5|4575.5|4572|4570.5|1086
1647436740000|2022-03-16 13:19:00|4571.5|4571.5|4572.5|4571.5|4572.5|4572|4571.5|4571|767
1647436750000|2022-03-16 13:19:10|4572|4572|4572.5|4572|4572.5|4572|4572|4571.5|29
1647436760000|2022-03-16 13:19:20|4572|4571.5|4571.5|4571|4572|4571.5|4571|4570.5|1509
1647436770000|2022-03-16 13:19:30|4571|4570.5|4571|4570.5|4571.5|4570.5|4571|4570|388
1647436780000|2022-03-16 13:19:40|4570.5|4570|4570|4569|4570.5|4570|4568|4567.5|913
1647436790000|2022-03-16 13:19:50|4570.5|4568.5|4571|4570.5|4571.5|4570.5|4570.5|4568.5|1457
1647436800000|2022-03-16 13:20:00|4571.5|4571|4574|4573.5|4574.5|4573.5|4571.5|4571|2065
1647436810000|2022-03-16 13:20:10|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4572.5|226
1647436820000|2022-03-16 13:20:20|4573|4572.5|4572.5|4572|4573.5|4572.5|4572.5|4571.5|748
1647436830000|2022-03-16 13:20:30|4573|4572.5|4573.5|4573|4574|4573.5|4573|4572|367
1647436840000|2022-03-16 13:20:40|4574|4573.5|4575.5|4575|4575.5|4575|4573.5|4573.5|467
1647436850000|2022-03-16 13:20:50|4576|4575.5|4576.5|4575.5|4577|4575.5|4576|4575.5|183
1647436860000|2022-03-16 13:21:00|4577|4576|4577|4576.5|4578|4577|4576.5|4576|431
1647436870000|2022-03-16 13:21:10|4576.5|4576|4575.5|4575|4576.5|4576|4575.5|4575|1205
1647436880000|2022-03-16 13:21:20|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|499
1647436890000|2022-03-16 13:21:30|4575|4574.5|4575|4574.5|4575|4574.5|4573.5|4573|499
1647436900000|2022-03-16 13:21:40|4575.5|4575|4575.5|4575|4576|4575|4575.5|4574.5|816
1647436910000|2022-03-16 13:21:50|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|53
1647436920000|2022-03-16 13:22:00|4576|4575|4578|4577|4578|4577.5|4575.5|4575|1326
1647436930000|2022-03-16 13:22:10|4577.5|4576.5|4577|4576|4577.5|4576.5|4576|4575.5|838
1647436940000|2022-03-16 13:22:20|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|800
1647436950000|2022-03-16 13:22:30|4575|4574|4574.5|4573.5|4575|4574|4574|4573.5|118
1647436960000|2022-03-16 13:22:40|4575|4574|4575|4574|4575|4574.5|4575|4573.5|32
1647436970000|2022-03-16 13:22:50|4575.5|4575|4573|4572.5|4575.5|4575|4573|4572.5|1827
1647436980000|2022-03-16 13:23:00|4572.5|4572|4573|4572|4573|4572.5|4572|4570.5|1241
1647436990000|2022-03-16 13:23:10|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4570.5|4570|1074
1647437000000|2022-03-16 13:23:20|4571|4570.5|4571.5|4570.5|4571.5|4571|4571|4570.5|32
1647437010000|2022-03-16 13:23:30|4571|4570|4570.5|4570|4571|4570|4570.5|4569.5|737
1647437020000|2022-03-16 13:23:40|4570|4569.5|4569.5|4569|4570|4569.5|4569.5|4568.5|239
1647437030000|2022-03-16 13:23:50|4569|4568.5|4568.5|4567.5|4569|4568.5|4568|4567.5|582
1647437040000|2022-03-16 13:24:00|4568|4568|4567|4566.5|4568|4568|4567|4566.5|275
1647437050000|2022-03-16 13:24:10|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4565.5|176
1647437060000|2022-03-16 13:24:20|4567.5|4566|4565.5|4565|4567.5|4566|4565.5|4565|1151
1647437070000|2022-03-16 13:24:30|4566|4565.5|4565.5|4565|4566|4565.5|4565.5|4564.5|195
1647437080000|2022-03-16 13:24:40|4566|4565.5|4566|4565.5|4567|4566|4566|4565|1254
1647437090000|2022-03-16 13:24:50|4566.5|4566|4568.5|4568|4568.5|4568|4566.5|4566|1669
1647437100000|2022-03-16 13:25:00|4568|4567.5|4570|4569.5|4570.5|4570|4567.5|4567|1328
1647437110000|2022-03-16 13:25:10|4570.5|4569|4570|4569.5|4570.5|4569.5|4570|4569|221
1647437120000|2022-03-16 13:25:20|4570.5|4570|4569|4568.5|4571.5|4570.5|4569|4568.5|2334
1647437140000|2022-03-16 13:25:40|4569.5|4569|4569|4568.5|4569.5|4569|4569|4568.5|599
1647437150000|2022-03-16 13:25:50|4569.5|4569|4569.5|4568.5|4570|4569.5|4569.5|4568.5|990
1647437160000|2022-03-16 13:26:00|4570|4569|4569.5|4568.5|4570|4569.5|4569.5|4568.5|1582
1647437170000|2022-03-16 13:26:10|4569|4569|4569.5|4569|4569.5|4569|4569|4568.5|641
1647437180000|2022-03-16 13:26:20|4569|4568.5|4568.5|4568|4569|4568.5|4567.5|4567|2106
1647437190000|2022-03-16 13:26:30|4569|4567.5|4569.5|4568.5|4570|4569|4567|4566.5|1784
1647437200000|2022-03-16 13:26:40|4569|4569|4570|4569.5|4570|4569.5|4569|4568.5|1017
1647437210000|2022-03-16 13:26:50|4569.5|4569|4570|4569.5|4570|4569.5|4569.5|4569|300
1647437220000|2022-03-16 13:27:00|4570.5|4570|4572|4571|4572|4571|4570|4569.5|1051
1647437230000|2022-03-16 13:27:10|4572.5|4571.5|4571.5|4570.5|4572.5|4572|4570.5|4570|2756
1647437240000|2022-03-16 13:27:20|4571|4570|4571|4570.5|4571.5|4571|4570.5|4570|556
1647437250000|2022-03-16 13:27:30|4571.5||4571.5||4571.5||4571.5||0
1647437260000|2022-03-16 13:27:40|4572|4571|4572.5|4571.5|4573|4571.5|4571.5|4571|1307
1647437270000|2022-03-16 13:27:50|4572|4571|4572|4571|4572|4571|4571.5|4571|550
1647437280000|2022-03-16 13:28:00|4571.5|4571.5|4574.5|4573.5|4574.5|4573.5|4571.5|4571.5|781
1647437290000|2022-03-16 13:28:10|4574|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|165
1647437300000|2022-03-16 13:28:20|4575|4574|4577.5|4577|4578|4577|4575|4574|603
1647437310000|2022-03-16 13:28:30|4577|4576.5|4577|4576|4577.5|4576.5|4576.5|4576|714
1647437320000|2022-03-16 13:28:40|4576.5|4575.5|4576.5|4576|4577|4576|4575.5|4574.5|1302
1647437330000|2022-03-16 13:28:50|4576|4575.5|4576|4575.5|4576.5|4576|4576|4575|217
1647437340000|2022-03-16 13:29:00|4575.5|4575|4575.5|4574.5|4575.5|4575.5|4575|4574|631
1647437350000|2022-03-16 13:29:10|4575|4575|4575|4574.5|4575|4575|4575|4574.5|0
1647437360000|2022-03-16 13:29:20|4575.5|4575|4574.5|4574|4575.5|4575|4574.5|4573.5|276
1647437370000|2022-03-16 13:29:30|4575|4573.5|4575|4574|4575|4574.5|4574.5|4573.5|74
1647437380000|2022-03-16 13:29:40||4574.5||4574.5||4574.5||4574|0
1647437390000|2022-03-16 13:29:50|4575.5|4575|4574|4573.5|4575.5|4575|4574|4572.5|1739
1647437400000|2022-03-16 13:30:00|4574.5|4574|4572|4570.5|4575.5|4575|4571.5|4570.5|6726
1647437410000|2022-03-16 13:30:10|4572.5|4571|4571.5|4570.5|4574|4573|4571.5|4570.5|1212
1647437420000|2022-03-16 13:30:20|4571|4570|4569.5|4568.5|4571|4570|4569|4568|1112
1647437430000|2022-03-16 13:30:30|4569|4568|4571|4569.5|4571|4569.5|4568|4567|1266
1647437440000|2022-03-16 13:30:40|4570.5|4570|4570.5|4570|4571.5|4570.5|4570.5|4569.5|0
1647437450000|2022-03-16 13:30:50|4570|4569.5|4568.5|4567.5|4570|4569.5|4568|4567|2801
1647437460000|2022-03-16 13:31:00|4569|4568|4565|4564|4569|4568|4563|4562.5|3472
1647437470000|2022-03-16 13:31:10|4565.5|4564.5|4565.5|4564.5|4566|4565.5|4565|4564|465
1647437480000|2022-03-16 13:31:20|4565|4565.5|4571|4570|4571|4570|4565|4565|4627
1647437490000|2022-03-16 13:31:30|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4567.5|4566.5|3142
1647437500000|2022-03-16 13:31:40|4570|4569|4569.5|4569|4570|4569.5|4569.5|4568.5|172
1647437510000|2022-03-16 13:31:50|4570|4568.5|4572|4571|4573.5|4572.5|4570|4568.5|2478
1647437520000|2022-03-16 13:32:00|4571.5|4571.5|4573|4572|4573|4572|4571|4570|5614
1647437530000|2022-03-16 13:32:10|4572.5|4571.5|4572|4571|4573|4571.5|4571|4569.5|7185
1647437540000|2022-03-16 13:32:20|4572.5|4571.5|4572|4571|4573|4572|4571.5|4571|1626
1647437550000|2022-03-16 13:32:30|4572.5|4571.5|4572.5|4572|4572.5|4572|4571|4570|988
1647437560000|2022-03-16 13:32:40|4573|4572.5|4575.5|4575|4575.5|4575|4573|4572.5|3277
1647437570000|2022-03-16 13:32:50|4575|4574.5|4575.5|4575|4576|4575.5|4575|4574.5|2652
1647437580000|2022-03-16 13:33:00|4575|4574.5|4577.5|4576.5|4577.5|4576.5|4572.5|4571|1651
1647437590000|2022-03-16 13:33:10|4578|4576|4577.5|4576.5|4578.5|4577.5|4576.5|4575.5|443
1647437600000|2022-03-16 13:33:20|4577|4576|4580|4579|4580.5|4580|4577|4576|1896
1647437610000|2022-03-16 13:33:30|4580.5|4579.5|4578.5|4578|4582|4581|4578.5|4577.5|2410
1647437620000|2022-03-16 13:33:40|4579|4577.5|4577.5|4576.5|4580|4579|4577.5|4576.5|367
1647437630000|2022-03-16 13:33:50|4577|4577|4579.5|4578.5|4580|4578.5|4577|4577|678
1647437640000|2022-03-16 13:34:00|4580|4579|4580.5|4579.5|4582|4581.5|4580|4579|1750
1647437650000|2022-03-16 13:34:10|4581|4580|4579|4578|4581.5|4580.5|4578.5|4577|1745
1647437660000|2022-03-16 13:34:20|4578.5|4578.5|4576.5|4575.5|4579.5|4578.5|4576|4575.5|978
1647437670000|2022-03-16 13:34:30|4576|4576|4578.5|4577.5|4579|4578|4576|4575.5|29
1647437680000|2022-03-16 13:34:40|4579|4578|4580.5|4580|4580.5|4580|4579|4578|1014
1647437690000|2022-03-16 13:34:50|4581|4580.5|4582|4581|4582.5|4582|4580|4579.5|1618
1647437700000|2022-03-16 13:35:00|4581.5|4580.5|4585.5|4585|4586|4585.5|4581.5|4580.5|3457
1647437710000|2022-03-16 13:35:10|4585|4584.5|4584.5|4583.5|4585.5|4584.5|4583.5|4583|1518
1647437720000|2022-03-16 13:35:20|4585|4584|4586|4585|4586.5|4586|4584.5|4583.5|709
1647437730000|2022-03-16 13:35:30|4585.5|4584.5|4585.5|4585|4587|4586.5|4585|4584.5|1013
1647437740000|2022-03-16 13:35:40|4586|4584.5|4584.5|4584|4586|4584.5|4584|4583|624
1647437750000|2022-03-16 13:35:50|4585|4584.5|4586|4585|4587|4585.5|4585|4584|379
1647437760000|2022-03-16 13:36:00|4585.5|4585.5|4589|4588|4589.5|4588.5|4585.5|4585.5|1149
1647437770000|2022-03-16 13:36:10|4588.5|4587.5|4584.5|4583.5|4590.5|4589|4584|4583|5957
1647437780000|2022-03-16 13:36:20|4584|4584|4585.5|4584.5|4587.5|4586.5|4584|4583.5|896
1647437790000|2022-03-16 13:36:30|4586|4585|4588|4587|4588.5|4587.5|4586|4585|25
1647437800000|2022-03-16 13:36:40|4588.5|4587.5|4588|4587|4589|4588|4587.5|4587|557
1647437810000|2022-03-16 13:36:50|4587.5|4586.5|4589|4588|4590|4588.5|4586.5|4586|899
1647437820000|2022-03-16 13:37:00|4588.5|4587.5|4587.5|4587|4589|4588|4587.5|4587|683
1647437830000|2022-03-16 13:37:10|4587|4586.5|4587|4586|4588.5|4587.5|4586|4585|2724
1647437840000|2022-03-16 13:37:20|4586.5|4586.5|4587|4586|4588.5|4587|4586|4585.5|1566
1647437850000|2022-03-16 13:37:30|4586.5|4585.5|4587|4586|4587|4586|4585.5|4584.5|563
1647437860000|2022-03-16 13:37:40|4586.5|4585.5|4583|4582|4586.5|4585.5|4582.5|4582|1222
1647437870000|2022-03-16 13:37:50|4583.5|4582.5|4583.5|4582.5|4584|4583|4582|4581.5|476
1647437880000|2022-03-16 13:38:00|4584|4583|4582|4581|4584.5|4583.5|4582|4580.5|1222
1647437890000|2022-03-16 13:38:10|4582.5|4581.5|4580.5|4580|4582.5|4582|4580|4579|1650
1647437900000|2022-03-16 13:38:20|4580|4579.5|4581.5|4581|4582|4581.5|4580|4578.5|1088
1647437910000|2022-03-16 13:38:30|4581|4580.5|4580.5|4580|4582.5|4582|4580.5|4580|1105
1647437920000|2022-03-16 13:38:40|4581|4580.5|4581.5|4580.5|4585|4584.5|4580|4579.5|7039
1647437930000|2022-03-16 13:38:50|4582|4581|4581|4580|4585|4584.5|4580.5|4580|4285
1647437940000|2022-03-16 13:39:00|4581.5|4580.5|4579|4578|4581.5|4580.5|4577|4576|1424
1647437950000|2022-03-16 13:39:10|4579.5|4577.5|4580.5|4579.5|4580.5|4580|4578.5|4577.5|1677
1647437960000|2022-03-16 13:39:20|4581|4580|4580|4579|4581.5|4580.5|4580|4578.5|459
1647437970000|2022-03-16 13:39:30|4579.5|4578.5|4579|4578|4582|4581|4579|4578|743
1647437980000|2022-03-16 13:39:40|4579.5|4578.5|4582.5|4582|4582.5|4582|4579|4578.5|1269
1647437990000|2022-03-16 13:39:50|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4581.5|4580.5|847
1647438000000|2022-03-16 13:40:00|4584|4583|4584.5|4583.5|4585|4584|4583.5|4582.5|221
1647438010000|2022-03-16 13:40:10|4584|4583|4584.5|4583.5|4584.5|4584|4581|4580.5|2231
1647438020000|2022-03-16 13:40:20|4584|4583|4583|4582.5|4584|4583|4582|4581.5|368
1647438030000|2022-03-16 13:40:30|4582.5|4582|4582|4581|4582.5|4582.5|4581|4580.5|498
1647438040000|2022-03-16 13:40:40|4581.5|4581.5|4583|4582|4583|4582|4579.5|4578.5|815
1647438050000|2022-03-16 13:40:50|4583.5|4582.5|4577|4576|4583.5|4582.5|4577|4576|1285
1647438060000|2022-03-16 13:41:00|4577.5|4576.5|4578|4577|4580|4579.5|4577.5|4576.5|2082
1647438070000|2022-03-16 13:41:10|4577.5|4576.5|4577.5|4576.5|4578|4577.5|4577|4576.5|1482
1647438080000|2022-03-16 13:41:20|4577|4576|4575.5|4575|4577.5|4576.5|4575.5|4575|536
1647438090000|2022-03-16 13:41:30|4575|4574.5|4577|4576|4577|4576.5|4575|4573.5|655
1647438100000|2022-03-16 13:41:40|4576.5|4575.5|4573|4572|4577|4576.5|4573|4572|2147
1647438110000|2022-03-16 13:41:50|4572.5|4571.5|4571.5|4570.5|4573|4572.5|4571.5|4570.5|1209
1647438120000|2022-03-16 13:42:00|4572|4571|4573.5|4572.5|4574|4573|4572|4570.5|908
1647438130000|2022-03-16 13:42:10|4573|4572|4571.5|4570.5|4574|4573|4571.5|4570.5|1679
1647438140000|2022-03-16 13:42:20|4572|4571|4572.5|4572|4574|4573.5|4571|4570|1690
1647438150000|2022-03-16 13:42:30|4572|4571.5|4572.5|4571.5|4574|4573|4572|4571.5|971
1647438160000|2022-03-16 13:42:40|4572|4571|4571.5|4570.5|4572.5|4571.5|4570.5|4570|971
1647438170000|2022-03-16 13:42:50|4572|4571|4573|4572|4573|4572.5|4571.5|4570.5|1392
1647438180000|2022-03-16 13:43:00|4572.5|4572.5|4568.5|4568|4573|4572.5|4568.5|4567.5|6776
1647438190000|2022-03-16 13:43:10|4569|4568.5|4570.5|4569.5|4572|4571|4569|4568|2241
1647438200000|2022-03-16 13:43:20|4570|4570|4574|4573.5|4574|4573.5|4570|4570|1704
1647438210000|2022-03-16 13:43:30|4574.5|4574|4573|4572|4575.5|4574|4572.5|4572|2181
1647438220000|2022-03-16 13:43:40|4572.5|4571.5|4573.5|4572.5|4574|4572.5|4572|4571.5|759
1647438230000|2022-03-16 13:43:50|4573|4573|4574.5|4573.5|4574.5|4573.5|4573|4572.5|287
1647438240000|2022-03-16 13:44:00|4574|4574|4573|4572.5|4574.5|4574|4572.5|4572|663
1647438250000|2022-03-16 13:44:10|4572.5|4572|4572.5|4571.5|4573|4572.5|4571.5|4570.5|1729
1647438260000|2022-03-16 13:44:20|4573|4572|4575|4574.5|4576|4575|4573|4572|1484
1647438270000|2022-03-16 13:44:30|4574.5|4574|4578|4577.5|4578|4577.5|4574.5|4573.5|2199
1647438280000|2022-03-16 13:44:40|4578.5|4578|4579|4578|4579.5|4578.5|4577.5|4577|363
1647438290000|2022-03-16 13:44:50|4579.5|4578.5|4583|4582.5|4583|4582.5|4579.5|4578|1308
1647438300000|2022-03-16 13:45:00|4582.5|4582|4582.5|4581.5|4583|4582.5|4581.5|4581|522
1647438310000|2022-03-16 13:45:10|4582|4581|4584.5|4584|4585|4584|4582|4581|685
1647438320000|2022-03-16 13:45:20|4585|4583.5|4583|4582|4585|4584.5|4582.5|4582|2040
1647438330000|2022-03-16 13:45:30|4583.5|4582.5|4583|4582.5|4585|4584|4583|4582|723
1647438340000|2022-03-16 13:45:40|4582.5|4582|4583|4581.5|4583.5|4582.5|4582|4580.5|721
1647438350000|2022-03-16 13:45:50|4582.5|4582|4584|4583|4584|4583|4582|4581.5|517
1647438360000|2022-03-16 13:46:00|4583.5|4582.5|4579.5|4578.5|4583.5|4583|4579|4578|1537
1647438370000|2022-03-16 13:46:10|4580|4579|4578|4577.5|4580.5|4579|4576.5|4575|567
1647438380000|2022-03-16 13:46:20|4578.5|4578|4578|4577|4579|4578|4578|4577|526
1647438400000|2022-03-16 13:46:40|4578.5|4577.5|4577.5|4576.5|4578.5|4578|4575.5|4575|1033
1647438410000|2022-03-16 13:46:50|4577|4576|4575.5|4575|4579.5|4578.5|4575.5|4575|633
1647438420000|2022-03-16 13:47:00|4576|4574.5|4572|4571|4576.5|4574.5|4571.5|4571|930
1647438430000|2022-03-16 13:47:10|4571.5|4571.5|4569|4568|4572.5|4571.5|4569|4568|1255
1647438440000|2022-03-16 13:47:20|4568.5|4567.5|4567.5|4566.5|4569|4568|4567.5|4566.5|568
1647438450000|2022-03-16 13:47:30|4568|4567|4569.5|4568.5|4570|4569|4568|4567|1581
1647438460000|2022-03-16 13:47:40|4569|4568|4573|4572|4573|4572|4569|4568|1856
1647438470000|2022-03-16 13:47:50|4572.5|4571.5|4574.5|4574|4574.5|4574|4572.5|4571.5|423
1647438480000|2022-03-16 13:48:00|4575|4574.5|4573.5|4572.5|4575.5|4574.5|4572.5|4571.5|3022
1647438490000|2022-03-16 13:48:10|4574|4573|4575|4573.5|4575|4573.5|4573.5|4572.5|686
1647438500000|2022-03-16 13:48:20|4574.5|4574|4576.5|4575.5|4577|4576|4574|4573|708
1647438510000|2022-03-16 13:48:30|4576|4575|4574.5|4573.5|4576|4575|4574|4573.5|1774
1647438520000|2022-03-16 13:48:40|4574|4574|4575.5|4574.5|4576|4575.5|4574|4573.5|2315
1647438530000|2022-03-16 13:48:50|4576|4575|4575.5|4574.5|4578.5|4577|4575.5|4574.5|1713
1647438540000|2022-03-16 13:49:00|4575|4575|4572|4571.5|4575|4575|4572|4571|445
1647438550000|2022-03-16 13:49:10|4572.5|4572|4573.5|4573|4574.5|4574|4572.5|4571.5|134
1647438560000|2022-03-16 13:49:20|4574|4573.5|4573.5|4573|4574|4573.5|4573.5|4573|23
1647438570000|2022-03-16 13:49:30|4574|4573.5|4572.5|4572|4574|4573.5|4571.5|4571|550
1647438580000|2022-03-16 13:49:40|4573|4571.5|4573|4572|4573.5|4573|4572|4571.5|187
1647438590000|2022-03-16 13:49:50|4572.5|4572.5|4574.5|4573.5|4575|4574|4572.5|4572.5|10
1647438600000|2022-03-16 13:50:00|4575|4574|4575|4574|4575|4574.5|4574|4573.5|397
1647438610000|2022-03-16 13:50:10|4575.5|4574.5|4574.5|4573.5|4575.5|4575|4574|4573.5|577
1647438620000|2022-03-16 13:50:20|4574|4573|4571|4570|4574|4573|4571|4570|3577
1647438630000|2022-03-16 13:50:30|4570.5|4570.5|4571|4570|4572|4571.5|4570.5|4570|401
1647438640000|2022-03-16 13:50:40|4571.5|4570.5|4574.5|4574|4575.5|4574.5|4571|4570.5|1574
1647438650000|2022-03-16 13:50:50|4575|4573.5|4572|4571|4575|4574|4571.5|4570.5|7461
1647438660000|2022-03-16 13:51:00|4571.5|4571.5|4572|4571|4573|4572|4571.5|4571|1869
1647438670000|2022-03-16 13:51:10|4571.5|4571.5|4568.5|4567.5|4571.5|4571.5|4567.5|4566|3967
1647438680000|2022-03-16 13:51:20|4569|4568|4569|4568|4570.5|4569.5|4568.5|4567.5|588
1647438690000|2022-03-16 13:51:30|4568.5|4567.5|4571.5|4570.5|4571.5|4570.5|4568|4567|1282
1647438700000|2022-03-16 13:51:40|4571|4570|4572|4571.5|4573|4572|4571|4570|403
1647438710000|2022-03-16 13:51:50|4572.5|4572|4575.5|4574.5|4575.5|4574.5|4572.5|4572|263
1647438720000|2022-03-16 13:52:00|4575|4575|4577.5|4576.5|4577.5|4576.5|4574.5|4574|2335
1647438730000|2022-03-16 13:52:10|4577|4577|4576.5|4575.5|4578|4577|4575|4573.5|3702
1647438740000|2022-03-16 13:52:20|4576|4575|4574.5|4573.5|4576|4575|4572.5|4571.5|3722
1647438750000|2022-03-16 13:52:30|4575|4574|4573|4572.5|4575|4574|4573|4572.5|1210
1647438760000|2022-03-16 13:52:40|4573.5|4572|4571.5|4571|4573.5|4572|4571|4570|2821
1647438770000|2022-03-16 13:52:50|4572|4571.5|4569.5|4568.5|4572.5|4571.5|4569.5|4568.5|1267
1647438780000|2022-03-16 13:53:00|4569|4568|4567.5|4567|4569|4568|4566.5|4566|123
1647438790000|2022-03-16 13:53:10|4568|4567.5|4567|4566.5|4568.5|4567.5|4566.5|4565.5|789
1647438800000|2022-03-16 13:53:20|4567.5|4567|4567.5|4567|4568.5|4568|4566.5|4566|1556
1647438810000|2022-03-16 13:53:30|4568|4567.5|4569|4568.5|4569.5|4569|4568|4567.5|1259
1647438820000|2022-03-16 13:53:40|4569.5|4568|4569|4568|4569.5|4568.5|4568|4567.5|989
1647438830000|2022-03-16 13:53:50|4568.5|4568.5|4567|4566|4569.5|4568.5|4566|4565|1942
1647438840000|2022-03-16 13:54:00|4566.5|4565.5|4566|4565|4567.5|4566.5|4566|4564.5|989
1647438850000|2022-03-16 13:54:10|4566.5|4565.5|4567.5|4566.5|4568.5|4567.5|4566.5|4565.5|961
1647438860000|2022-03-16 13:54:20|4568|4567|4566|4565.5|4568.5|4567.5|4566|4565|1046
1647438870000|2022-03-16 13:54:30|4566.5|4566|4565|4564|4567.5|4566.5|4564.5|4563.5|1494
1647438880000|2022-03-16 13:54:40|4564.5|4564.5|4563.5|4563|4565|4564.5|4563.5|4562.5|694
1647438890000|2022-03-16 13:54:50|4564|4562.5|4564|4563.5|4565|4564|4563.5|4562.5|572
1647438900000|2022-03-16 13:55:00|4564.5|4563|4564|4563.5|4564.5|4564|4564|4563|152
1647438910000|2022-03-16 13:55:10|4564.5|4564|4567|4566.5|4568|4567|4564.5|4563.5|708
1647438920000|2022-03-16 13:55:20|4567.5|4567|4569.5|4568.5|4570|4569|4567|4566.5|171
1647438930000|2022-03-16 13:55:30|4569|4569|4572.5|4571.5|4573|4572|4569|4569|1597
1647438940000|2022-03-16 13:55:40|||||||||100
1647438950000|2022-03-16 13:55:50|4572|4572|4570|4569|4572|4572|4569.5|4568.5|2847
1647438960000|2022-03-16 13:56:00|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570|4569.5|340
1647438970000|2022-03-16 13:56:10|4571|4571|4572.5|4572|4572.5|4572|4571|4571|93
1647438980000|2022-03-16 13:56:20|4573|4572.5|4577.5|4577|4578|4577|4573|4572.5|4443
1647438990000|2022-03-16 13:56:30|4578|4577.5|4578.5|4577.5|4578.5|4578|4577.5|4577.5|377
1647439000000|2022-03-16 13:56:40|4579|4578|4581|4580.5|4581|4580.5|4578.5|4578|438
1647439010000|2022-03-16 13:56:50|4581.5|4580|4583|4581.5|4583|4582|4581|4580|412
1647439020000|2022-03-16 13:57:00|4583.5|4582|4582|4581.5|4583.5|4582.5|4582|4581.5|195
1647439030000|2022-03-16 13:57:10|4581.5|4581|4581|4580|4582.5|4581.5|4580.5|4579.5|2075
1647439040000|2022-03-16 13:57:20|4581.5|4580.5|4580|4579.5|4581.5|4581|4579.5|4578.5|240
1647439050000|2022-03-16 13:57:30|4579.5|4579|4581.5|4581|4581.5|4581|4579.5|4578.5|936
1647439060000|2022-03-16 13:57:40|4582|4580.5|4583|4581.5|4583|4582|4580.5|4580|366
1647439070000|2022-03-16 13:57:50|4583.5|4582|4584.5|4584|4585|4584|4582|4581|1418
1647439080000|2022-03-16 13:58:00|4584|4583.5|4579|4578|4584|4583.5|4578.5|4577.5|1426
1647439090000|2022-03-16 13:58:10|4579.5|4578.5|4580|4579.5|4580|4579.5|4578.5|4578|652
1647439100000|2022-03-16 13:58:20|4580.5|4580|4581|4580|4582|4581|4580.5|4580|3119
1647439110000|2022-03-16 13:58:30|4581.5|4581|4581|4580.5|4582|4581|4581|4580.5|4
1647439120000|2022-03-16 13:58:40|4580.5|4580|4580.5|4580|4581|4580|4580.5|4580|47
1647439130000|2022-03-16 13:58:50|4581|4580.5|4583.5|4582.5|4584|4582.5|4581|4580.5|690
1647439140000|2022-03-16 13:59:00|4583|4582|4583.5|4583|4584.5|4583.5|4582.5|4582|1743
1647439150000|2022-03-16 13:59:10|4584|4582.5|4584.5|4584|4586|4585|4584|4582.5|401
1647439160000|2022-03-16 13:59:20|4584|4583.5|4584.5|4584|4584.5|4584|4583|4582.5|408
1647439170000|2022-03-16 13:59:30||4583.5||4584||4584||4583.5|0
1647439180000|2022-03-16 13:59:40|4584|4583.5|4584.5|4583.5|4584.5|4584|4584|4583.5|0
1647439190000|2022-03-16 13:59:50|4584|4584|4585.5|4584|4585.5|4584|4584|4583|1679
1647439200000|2022-03-16 14:00:00|4586|4584.5|4585|4584.5|4587.5|4586.5|4584.5|4584|3346
1647439210000|2022-03-16 14:00:10|4585.5|4584|4586.5|4585.5|4586.5|4585.5|4584.5|4584|1735
1647439220000|2022-03-16 14:00:20|4586|4586|4586|4585.5|4587.5|4586.5|4586|4585.5|672
1647439230000|2022-03-16 14:00:30|4586.5|4586|4587.5|4586.5|4588|4587|4586.5|4586|179
1647439240000|2022-03-16 14:00:40|4588|4587|4587.5|4587|4588|4587|4587.5|4586.5|0
1647439250000|2022-03-16 14:00:50|4588|4587.5|4586|4585|4588|4587.5|4585|4583.5|1773
1647439260000|2022-03-16 14:01:00|4585.5|4584.5|4585|4584|4586|4585|4584.5|4584|771
1647439270000|2022-03-16 14:01:10|4584.5|4584.5|4584.5|4584|4585|4584.5|4584|4583|448
1647439280000|2022-03-16 14:01:20|4584|4583.5|4582.5|4581.5|4584|4583.5|4582|4580.5|101
1647439290000|2022-03-16 14:01:30|4582|4582|4584|4583|4584.5|4583.5|4582|4581|456
1647439300000|2022-03-16 14:01:40|4583.5|4582.5|4583|4582.5|4584.5|4582.5|4582.5|4581.5|86
1647439310000|2022-03-16 14:01:50|4582.5|4582|4585|4584|4585|4584|4582.5|4581.5|225
1647439320000|2022-03-16 14:02:00|4585.5|4584.5|4585.5|4585|4586|4585|4584.5|4584|55
1647439330000|2022-03-16 14:02:10|4586|4584.5|4585|4584|4586|4584.5|4584.5|4584|119
1647439340000|2022-03-16 14:02:20|4584.5|4583.5|4584|4583|4584.5|4583.5|4583|4582.5|1051
1647439350000|2022-03-16 14:02:30|4583.5|4583.5|4582.5|4581.5|4585.5|4584.5|4582.5|4581.5|454
1647439360000|2022-03-16 14:02:40|4582|4582|4581.5|4580.5|4582.5|4582|4581.5|4580.5|50
1647439370000|2022-03-16 14:02:50|4582|4581|4581|4580|4582|4581|4579.5|4578.5|169
1647439380000|2022-03-16 14:03:00|4581.5|4580.5|4583|4582|4583.5|4582.5|4581|4580|317
1647439390000|2022-03-16 14:03:10|4583.5|4582.5|4584.5|4583.5|4584.5|4584|4582.5|4582|430
1647439400000|2022-03-16 14:03:20|4584||4584.5||4584.5||4584||50
1647439410000|2022-03-16 14:03:30|4584|4583|4584.5|4583.5|4585|4584.5|4584|4583|285
1647439420000|2022-03-16 14:03:40|4585|4584|4584.5|4584|4585|4584.5|4584.5|4583.5|889
1647439430000|2022-03-16 14:03:50|4584|4583.5|4583.5|4583|4584|4583.5|4582.5|4581.5|1187
1647439440000|2022-03-16 14:04:00|4583|4582.5|4582.5|4582|4583.5|4582.5|4582|4581|1344
1647439450000|2022-03-16 14:04:10|4583|4582.5|4582.5|4582|4584.5|4583.5|4582.5|4582|1012
1647439460000|2022-03-16 14:04:20|4583|4581.5|4584.5|4584|4585|4584|4582.5|4581.5|913
1647439470000|2022-03-16 14:04:30|4585|4583.5|4584|4583|4585|4584|4582.5|4582|278
1647439480000|2022-03-16 14:04:40|4584.5|4583.5|4582|4581|4584.5|4583.5|4582|4581|487
1647439490000|2022-03-16 14:04:50|4582.5|4581.5|4583.5|4583|4584.5|4583.5|4582.5|4581|157
1647439500000|2022-03-16 14:05:00|4584|4583.5|4585.5|4584.5|4586|4585|4583.5|4583.5|360
1647439510000|2022-03-16 14:05:10|4584.5|4584|4585.5|4584.5|4586|4585|4583.5|4582.5|2973
1647439520000|2022-03-16 14:05:20|4585|4585|4585|4584.5|4587|4586.5|4585|4584.5|1568
1647439530000|2022-03-16 14:05:30|4585.5|4584|4585|4584.5|4585.5|4584.5|4584.5|4584|195
1647439540000|2022-03-16 14:05:40|4585.5|4585|4585.5|4585|4586|4585.5|4584.5|4584|1752
1647439550000|2022-03-16 14:05:50|4586|4585.5|4587.5|4587|4588|4587|4586|4585|567
1647439560000|2022-03-16 14:06:00|4588|4586.5|4584.5|4584|4588|4586.5|4584.5|4584|1226
1647439570000|2022-03-16 14:06:10|4584|4583.5|4586.5|4585.5|4587|4586|4584|4583.5|1179
1647439580000|2022-03-16 14:06:20|4586|4586|4588|4587|4588|4587|4586|4585.5|1769
1647439590000|2022-03-16 14:06:30|4587.5|4586.5|4588|4587|4588|4587.5|4586.5|4586|1247
1647439600000|2022-03-16 14:06:40|4587.5|4587.5|4587.5|4586.5|4588|4587.5|4587|4586.5|1338
1647439610000|2022-03-16 14:06:50|4588|4587|4586.5|4586|4588|4587.5|4586|4585|1240
1647439620000|2022-03-16 14:07:00|4587|4586.5|4588|4587|4588|4587.5|4586.5|4586|1737
1647439630000|2022-03-16 14:07:10|4588.5|4587.5|4587.5|4586.5|4589|4588|4586|4585.5|1008
1647439640000|2022-03-16 14:07:20|4588|4587|4586|4585.5|4588|4587.5|4586|4585.5|294
1647439650000|2022-03-16 14:07:30|4586.5|4586|4587.5|4587|4587.5|4587|4586.5|4585.5|101
1647439660000|2022-03-16 14:07:40|4588|4587.5|4587.5|4587|4589|4588|4587.5|4587|274
1647439670000|2022-03-16 14:07:50|4587|4586.5|4587.5|4586.5|4588|4587|4587|4586|316
1647439680000|2022-03-16 14:08:00|4588|4587|4587.5|4587|4589|4588|4587|4586|1628
1647439690000|2022-03-16 14:08:10|4587|4586.5|4587.5|4586.5|4588|4587|4586.5|4585.5|1008
1647439700000|2022-03-16 14:08:20|4588|4587|4588.5|4588|4589|4588|4587.5|4586.5|0
1647439710000|2022-03-16 14:08:30|4589|4588.5|4589|4588|4590|4589|4588.5|4588|1400
1647439720000|2022-03-16 14:08:40|4588.5|4588.5|4587.5|4587|4589.5|4589|4587.5|4586.5|1231
1647439730000|2022-03-16 14:08:50|4588|4587.5|4588.5|4588|4589.5|4589|4588|4587|243
1647439740000|2022-03-16 14:09:00|4588|4587.5|4587.5|4586.5|4588.5|4587.5|4587|4586.5|1399
1647439750000|2022-03-16 14:09:10|4587|4587|4588|4587|4588.5|4588|4587|4586.5|327
1647439760000|2022-03-16 14:09:20|4587.5|4586.5|4588|4587.5|4588.5|4587.5|4587.5|4586.5|82
1647439770000|2022-03-16 14:09:30|4588.5|4588|4590|4589|4590|4589.5|4588|4588|333
1647439780000|2022-03-16 14:09:40|4590.5|4589.5|4592|4591|4592|4591|4590.5|4589|850
1647439790000|2022-03-16 14:09:50|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591|4590.5|1605
1647439800000|2022-03-16 14:10:00|4591|4591|4595|4594.5|4595.5|4595|4591|4591|6344
1647439810000|2022-03-16 14:10:10|4595.5|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|169
1647439820000|2022-03-16 14:10:20|4595|4594|4596|4595|4596.5|4595.5|4595|4594|907
1647439830000|2022-03-16 14:10:30|4596.5|4595.5|4596.5|4595.5|4597|4596.5|4595.5|4594.5|2640
1647439840000|2022-03-16 14:10:40|4596|4595|4596|4595.5|4596|4595.5|4595.5|4595|1527
1647439850000|2022-03-16 14:10:50|4596.5|4596|4595|4594.5|4597|4596|4594.5|4593.5|2735
1647439860000|2022-03-16 14:11:00|4594.5|4594|4597.5|4596.5|4597.5|4596.5|4594.5|4593.5|4108
1647439870000|2022-03-16 14:11:10|4598|4597|4596|4595|4598|4597.5|4595|4594|2850
1647439880000|2022-03-16 14:11:20|4595.5|4595.5|4595|4594|4595.5|4595.5|4594|4593.5|2095
1647439890000|2022-03-16 14:11:30|4595.5|4594.5|4594|4593.5|4598|4597|4593|4592|9039
1647439900000|2022-03-16 14:11:40|4593.5|4593|4592|4591.5|4593.5|4593.5|4591|4589.5|7154
1647439910000|2022-03-16 14:11:50|4592.5|4592|4591|4590|4596|4595|4591|4590|5919
1647439920000|2022-03-16 14:12:00|4590.5|4589.5|4584.5|4583.5|4590.5|4589.5|4583.5|4582.5|4090
1647439930000|2022-03-16 14:12:10|4585|4584|4582|4581|4587.5|4587|4581|4580|4862
1647439940000|2022-03-16 14:12:20|4582.5|4581.5|4579|4578|4583.5|4582.5|4577.5|4576.5|3140
1647439950000|2022-03-16 14:12:30|4578.5|4578.5|4579|4578|4579|4578.5|4578.5|4577.5|305
1647439960000|2022-03-16 14:12:40|4578.5|4577.5|4581.5|4580.5|4581.5|4581|4578|4577|1138
1647439970000|2022-03-16 14:12:50|4581|4581|4583|4582|4583|4582|4580.5|4580|570
1647439980000|2022-03-16 14:13:00|4583.5|4582.5|4584.5|4583.5|4585.5|4585|4581|4580.5|1949
1647439990000|2022-03-16 14:13:10|4584|4583|4583.5|4582.5|4584.5|4583.5|4580.5|4580|6425
1647440000000|2022-03-16 14:13:20|4584|4583|4585.5|4584.5|4587.5|4586.5|4583.5|4582.5|6822
1647440010000|2022-03-16 14:13:30|4585|4584|4588.5|4588|4590|4589|4584|4583|4773
1647440020000|2022-03-16 14:13:40|4589|4587.5|4590|4589|4590.5|4590|4587|4586|893
1647440030000|2022-03-16 14:13:50|4589.5|4588.5|4590.5|4589.5|4591.5|4590.5|4588.5|4587.5|1820
1647440040000|2022-03-16 14:14:00|4591|4590|4587|4586.5|4592|4590.5|4587|4586|1470
1647440050000|2022-03-16 14:14:10|4587.5|4587|4590.5|4589|4590.5|4589.5|4587|4586|3554
1647440060000|2022-03-16 14:14:20|4590|4589.5|4592|4591|4592|4591|4588.5|4588|3394
1647440070000|2022-03-16 14:14:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4588.5|4588|2703
1647440080000|2022-03-16 14:14:40|4591|4590|4590.5|4589.5|4593|4592|4590|4589.5|2305
1647440090000|2022-03-16 14:14:50|4590|4589|4590.5|4589.5|4592.5|4591.5|4587.5|4586.5|7503
1647440100000|2022-03-16 14:15:00|4590|4589|4590|4589|4591|4590.5|4589|4588.5|2979
1647440110000|2022-03-16 14:15:10|4589.5|4588.5|4595|4594|4595.5|4594.5|4588.5|4588|5450
1647440120000|2022-03-16 14:15:20|4594.5|4593.5|4596|4595|4598|4597|4593.5|4592.5|5194
1647440130000|2022-03-16 14:15:30|4596.5|4595.5|4597|4595.5|4598.5|4597.5|4594|4593|6028
1647440140000|2022-03-16 14:15:40|4596.5|4595|4594.5|4593.5|4597|4596|4592.5|4591|8529
1647440150000|2022-03-16 14:15:50|4594|4593|4592.5|4591.5|4595|4593.5|4590.5|4589|6699
1647440160000|2022-03-16 14:16:00|4592|4591|4591|4590.5|4592.5|4591|4588|4587|20373
1647440170000|2022-03-16 14:16:10|4591.5|4590|4594|4593.5|4595|4594.5|4591.5|4590|5474
1647440180000|2022-03-16 14:16:20|4594.5|4593|4594.5|4593.5|4596|4595|4593.5|4593|4169
1647440190000|2022-03-16 14:16:30|4594|4593|4598|4597|4598.5|4597.5|4593.5|4593|4684
1647440200000|2022-03-16 14:16:40|4598.5|4597.5|4601|4600|4601|4600|4595|4594|12040
1647440210000|2022-03-16 14:16:50|4600.5|4599.5|4600.5|4600|4601|4600|4597|4595.5|30890
1647440220000|2022-03-16 14:17:00|4600|4599.5|4598|4596.5|4601|4600.5|4596|4594.5|5501
1647440230000|2022-03-16 14:17:10|4597.5|4597|4598|4597|4598.5|4597.5|4596|4594.5|5172
1647440240000|2022-03-16 14:17:20|4597.5|4596.5|4600.5|4599.5|4601|4600.5|4596.5|4595.5|2331
1647440250000|2022-03-16 14:17:30|4601|4600|4598.5|4597.5|4601.5|4600.5|4596.5|4595|6652
1647440260000|2022-03-16 14:17:40|4599|4598|4599.5|4599|4600|4599|4598|4597.5|2173
1647440270000|2022-03-16 14:17:50|4600|4598.5|4600.5|4599.5|4601.5|4600.5|4598.5|4597.5|5840
1647440280000|2022-03-16 14:18:00|4601|4600|4602.5|4601.5|4604|4603|4600|4599|10486
1647440290000|2022-03-16 14:18:10|4603|4602.5|4606|4605.5|4606|4605.5|4602.5|4602.5|6473
1647440300000|2022-03-16 14:18:20|4605.5|4605|4604.5|4604|4607|4606|4603.5|4603|15977
1647440310000|2022-03-16 14:18:30|4604|4603.5|4604.5|4603.5|4606.5|4605.5|4602.5|4601|8431
1647440320000|2022-03-16 14:18:40|4604|4603|4608.5|4607.5|4609.5|4609|4604|4603|5703
1647440330000|2022-03-16 14:18:50|4608|4608|4612|4610.5|4613|4611.5|4608|4607.5|6348
1647440340000|2022-03-16 14:19:00|4612.5|4611|4601.5|4601|4614|4613|4601.5|4600.5|9318
1647440350000|2022-03-16 14:19:10|4601|4600.5|4592|4591.5|4602|4601.5|4590|4589|18890
1647440360000|2022-03-16 14:19:20|4592.5|4592|4590.5|4589.5|4593|4592.5|4585|4584|26661
1647440370000|2022-03-16 14:19:30|4591|4590.5|4593|4592|4593|4592|4589|4588.5|2686
1647440380000|2022-03-16 14:19:40|4592.5|4591.5|4590|4589.5|4594.5|4594|4590|4589|3273
1647440390000|2022-03-16 14:19:50|4589.5|4589|4585|4583.5|4590|4589|4582|4581|6720
1647440400000|2022-03-16 14:20:00|4584.5|4583|4584|4583.5|4586.5|4585.5|4582|4580.5|10486
1647440410000|2022-03-16 14:20:10|4584.5|4584|4589|4587.5|4590|4589|4584|4584|9060
1647440420000|2022-03-16 14:20:20|4588.5|4588|4587.5|4586.5|4589|4588|4584.5|4583.5|3294
1647440430000|2022-03-16 14:20:30|4587|4586|4586.5|4585.5|4587.5|4586.5|4584|4583.5|4313
1647440440000|2022-03-16 14:20:40|4586|4585|4583|4582|4587.5|4586|4583|4582|4481
1647440450000|2022-03-16 14:20:50|4583.5|4582.5|4587|4586|4589.5|4588.5|4583.5|4582.5|2141
1647440460000|2022-03-16 14:21:00|4586.5|4585.5|4588|4587|4588.5|4587|4584|4583.5|1657
1647440470000|2022-03-16 14:21:10|4587.5|4586.5|4587|4586|4588.5|4587.5|4584|4583|3785
1647440480000|2022-03-16 14:21:20|4587.5|4586.5|4588|4587|4591.5|4590|4586.5|4585|4583
1647440490000|2022-03-16 14:21:30|4588.5|4587.5|4594|4592.5|4594|4592.5|4588.5|4587.5|1265
1647440500000|2022-03-16 14:21:40|4593.5|4592|4590|4589.5|4593.5|4592|4590|4588.5|3945
1647440510000|2022-03-16 14:21:50|4589.5|4589|4591|4590|4593|4592|4589|4588.5|2918
1647440520000|2022-03-16 14:22:00|4591.5|4590.5|4593|4592|4594|4592.5|4591.5|4590.5|1302
1647440530000|2022-03-16 14:22:10|4593.5|4592.5|4595.5|4594|4596|4594.5|4593.5|4592.5|941
1647440540000|2022-03-16 14:22:20|4595|4593.5|4592|4591|4595.5|4595|4592|4590.5|6167
1647440550000|2022-03-16 14:22:30|4592.5|4590.5|4590|4589|4592.5|4591.5|4590|4589|2349
1647440560000|2022-03-16 14:22:40|4590.5|4589.5|4588|4587|4592|4591|4587|4586|6611
1647440570000|2022-03-16 14:22:50|4587.5|4587.5|4591|4589.5|4591|4589.5|4587|4586|2210
1647440580000|2022-03-16 14:23:00|4591.5|4590|4592|4590.5|4593|4592|4589|4588.5|3713
1647440590000|2022-03-16 14:23:10|4592.5|4591|4592.5|4591.5|4593|4592.5|4591|4590|3240
1647440600000|2022-03-16 14:23:20|4593|4592|4594.5|4593|4595|4593.5|4593|4592|4711
1647440610000|2022-03-16 14:23:30|4594|4593.5|4593|4591.5|4594|4593.5|4591.5|4590.5|5493
1647440620000|2022-03-16 14:23:40|4593.5|4592|4593.5|4592.5|4595.5|4593.5|4591.5|4590.5|6854
1647440630000|2022-03-16 14:23:50|4594|4593|4597|4596|4597.5|4597|4593.5|4592.5|4304
1647440640000|2022-03-16 14:24:00|4596.5|4596.5|4596.5|4595|4596.5|4596.5|4594.5|4593.5|3848
1647440650000|2022-03-16 14:24:10|4597|4595.5|4592.5|4592|4597.5|4596.5|4592|4591|3754
1647440660000|2022-03-16 14:24:20|4593|4592.5|4593|4592|4594.5|4593.5|4592|4591.5|2868
1647440670000|2022-03-16 14:24:30|4593.5|4592.5|4594|4593|4595|4593.5|4591|4590|1720
1647440680000|2022-03-16 14:24:40|4593.5|4592.5|4595.5|4594.5|4596.5|4595|4593.5|4592.5|559
1647440690000|2022-03-16 14:24:50|4596|4595|4597|4596.5|4597|4596.5|4595.5|4594.5|974
1647440700000|2022-03-16 14:25:00|4597.5|4597|4597.5|4596.5|4599|4598.5|4595.5|4594.5|3983
1647440710000|2022-03-16 14:25:10|4597|4596|4594|4593|4597.5|4596|4593.5|4592.5|2087
1647440720000|2022-03-16 14:25:20|4593.5|4592.5|4594.5|4593|4594.5|4593.5|4591.5|4590|6127
1647440730000|2022-03-16 14:25:30|4595|4593.5|4593|4592|4595.5|4594|4592|4591.5|9689
1647440740000|2022-03-16 14:25:40|4593.5|4592.5|4591.5|4590.5|4594|4593|4590|4589.5|5764
1647440750000|2022-03-16 14:25:50|4592|4591|4586|4585|4592|4591|4585.5|4584.5|3835
1647440760000|2022-03-16 14:26:00|4586.5|4585.5|4585|4584|4587.5|4587|4584|4583|5541
1647440770000|2022-03-16 14:26:10|4585.5|4585|4589|4588|4590|4589|4585.5|4584.5|2307
1647440780000|2022-03-16 14:26:20|4589.5|4588.5|4591|4590.5|4592|4590.5|4589.5|4588.5|4574
1647440790000|2022-03-16 14:26:30|4590.5|4590|4591.5|4590.5|4592.5|4591|4590|4589.5|1590
1647440800000|2022-03-16 14:26:40|4592|4591|4590|4589|4593|4591.5|4589.5|4589|3222
1647440810000|2022-03-16 14:26:50|4590.5|4589.5|4591|4590|4591.5|4591|4589.5|4589|2731
1647440820000|2022-03-16 14:27:00|4591.5|4590.5|4592|4591.5|4594|4593|4591|4590|4154
1647440830000|2022-03-16 14:27:10|4592.5|4592|4593.5|4593|4594.5|4594|4591.5|4591|16430
1647440840000|2022-03-16 14:27:20|4593|4592.5|4589|4588.5|4593|4593|4589|4588.5|9710
1647440850000|2022-03-16 14:27:30|4588.5|4588|4589.5|4588.5|4589.5|4588.5|4587.5|4587|2240
1647440860000|2022-03-16 14:27:40|4590|4589|4591.5|4590.5|4592|4591|4589.5|4588.5|1461
1647440870000|2022-03-16 14:27:50|4591|4590|4593.5|4592.5|4594|4592.5|4591|4590|1148
1647440880000|2022-03-16 14:28:00|4594|4593|4594|4593.5|4594.5|4594|4592|4591|1804
1647440890000|2022-03-16 14:28:10|4594.5|4594|4594|4593|4595.5|4594.5|4593.5|4593|2106
1647440900000|2022-03-16 14:28:20|4594.5|4593.5|4594.5|4593|4594.5|4594|4593.5|4593|962
1647440910000|2022-03-16 14:28:30|4594|4593.5|4594|4593|4594.5|4594|4593.5|4593|4830
1647440920000|2022-03-16 14:28:40|4593.5|4592.5|4592|4591.5|4593.5|4593|4591.5|4591|3038
1647440930000|2022-03-16 14:28:50|4592.5|4592|4592.5|4591.5|4592.5|4592|4592|4591|321
1647440940000|2022-03-16 14:29:00|4592|4591|4589.5|4588.5|4592.5|4591|4589|4588|8069
1647440950000|2022-03-16 14:29:10|4589|4588|4590.5|4589.5|4591.5|4590.5|4589|4588|488
1647440960000|2022-03-16 14:29:20|4591|4590|4591|4590|4592|4591|4590.5|4589.5|2098
1647440970000|2022-03-16 14:29:30|4591.5|4590.5|4593|4591.5|4593|4592|4591.5|4590|1193
1647440980000|2022-03-16 14:29:40|4592.5|4591|4591|4590|4592.5|4591.5|4590|4589|1786
1647440990000|2022-03-16 14:29:50|4590.5|4589.5|4586|4584.5|4590.5|4589.5|4584.5|4583|6690
1647441000000|2022-03-16 14:30:00|4585.5|4585|4581|4580|4585.5|4585|4579|4578|7457
1647441010000|2022-03-16 14:30:10|4580.5|4580.5|4582|4581|4582|4581|4579.5|4578.5|1535
1647441020000|2022-03-16 14:30:20|4582.5|4581.5|4584|4582.5|4584.5|4583.5|4580|4579.5|3616
1647441030000|2022-03-16 14:30:30|4583.5|4583|4580.5|4579.5|4584|4583|4580|4579.5|5247
1647441040000|2022-03-16 14:30:40|4580|4580|4583|4582.5|4583|4582.5|4580|4580|657
1647441050000|2022-03-16 14:30:50|4583.5|4583|4582.5|4581|4584|4583.5|4580.5|4579.5|2055
1647441060000|2022-03-16 14:31:00|4582|4581.5|4584.5|4583|4584.5|4583.5|4581.5|4580.5|384
1647441070000|2022-03-16 14:31:10|4584|4583.5|4583.5|4582.5|4584.5|4583.5|4582.5|4582|4169
1647441080000|2022-03-16 14:31:20|4583|4582|4581.5|4580.5|4583.5|4583|4581|4580.5|3407
1647441090000|2022-03-16 14:31:30|4581|4581|4581|4580.5|4581.5|4581|4580.5|4580|1532
1647441100000|2022-03-16 14:31:40|4580.5|4580|4580.5|4579.5|4581|4580.5|4579.5|4579|2039
1647441110000|2022-03-16 14:31:50|4580|4579|4579.5|4579|4580.5|4580|4579.5|4579|1289
1647441120000|2022-03-16 14:32:00|4579|4578.5|4579|4578.5|4579.5|4578.5|4579|4578|1423
1647441130000|2022-03-16 14:32:10|4579.5|4579|4580|4578.5|4580|4579|4578.5|4578|2091
1647441140000|2022-03-16 14:32:20|4579.5|4579|4579|4578.5|4582.5|4581|4579|4578|2383
1647441150000|2022-03-16 14:32:30|4578.5|4578|4577.5|4576.5|4578.5|4578|4576|4575|4310
1647441160000|2022-03-16 14:32:40|4578|4577|4579|4578.5|4579.5|4578.5|4577|4576.5|928
1647441170000|2022-03-16 14:32:50|4578.5|4578|4580|4579.5|4581|4580|4578.5|4578|2066
1647441180000|2022-03-16 14:33:00|4580.5|4580|4582.5|4581.5|4583|4582|4580.5|4579.5|492
1647441190000|2022-03-16 14:33:10|4582|4582|4581.5|4580.5|4583.5|4583|4579.5|4578|9181
1647441200000|2022-03-16 14:33:20|4582|4581|4585|4584|4585|4584|4582|4581|731
1647441210000|2022-03-16 14:33:30|4584.5|4583.5|4584|4583|4585|4583.5|4583.5|4583|689
1647441220000|2022-03-16 14:33:40|4584.5|4583.5|4584.5|4584|4585.5|4584.5|4584.5|4583|402
1647441230000|2022-03-16 14:33:50|4585.5|4584.5|4588|4587|4589|4587.5|4585|4584.5|1160
1647441240000|2022-03-16 14:34:00|4587.5|4586.5|4583.5|4582.5|4587.5|4586.5|4583.5|4582|5282
1647441250000|2022-03-16 14:34:10|4584|4582|4585|4583.5|4585|4583.5|4581.5|4580|3560
1647441260000|2022-03-16 14:34:20|4584.5|4584|4585|4584.5|4588|4587.5|4584.5|4584|1648
1647441270000|2022-03-16 14:34:30|4585.5|4584|4584.5|4583|4586|4585|4584|4583|945
1647441280000|2022-03-16 14:34:40|4584|4583.5|4582.5|4582|4584|4583.5|4582|4581|1448
1647441290000|2022-03-16 14:34:50|4582|4581.5|4584.5|4584|4585|4584|4581.5|4581|2973
1647441300000|2022-03-16 14:35:00|4585|4584.5|4585|4584.5|4588|4587|4584.5|4584|4614
1647441310000|2022-03-16 14:35:10|4585.5|4584|4587.5|4586.5|4588|4587|4584.5|4583|2463
1647441320000|2022-03-16 14:35:20|4588|4587|4584|4583.5|4589|4588|4584|4583.5|14762
1647441330000|2022-03-16 14:35:30|4583.5|4583|4585.5|4584|4587.5|4586.5|4583|4582.5|7470
1647441340000|2022-03-16 14:35:40|4585|4583.5|4588|4587|4588|4587|4584|4583|1401
1647441350000|2022-03-16 14:35:50|4587.5|4586.5|4583.5|4582.5|4588|4586.5|4583.5|4582.5|2357
1647441360000|2022-03-16 14:36:00|4583|4582|4582|4581|4585|4584|4581|4580.5|3050
1647441370000|2022-03-16 14:36:10|4581.5|4581.5|4585|4584|4585|4584|4581.5|4581|992
1647441380000|2022-03-16 14:36:20|4585.5|4584.5|4585|4584|4586|4585|4583|4582|4460
1647441390000|2022-03-16 14:36:30|4584.5|4583.5|4585|4584|4586|4585|4584|4583|5040
1647441400000|2022-03-16 14:36:40|4584.5|4584.5|4585.5|4584.5|4585.5|4584.5|4584|4583.5|1630
1647441410000|2022-03-16 14:36:50|4585|4584|4584.5|4583.5|4585.5|4584|4581.5|4580.5|5614
1647441420000|2022-03-16 14:37:00|4584|4583|4582.5|4581|4584|4583|4581.5|4581|2131
1647441430000|2022-03-16 14:37:10|4582|4581.5|4581.5|4580|4582|4581.5|4580.5|4579.5|2318
1647441440000|2022-03-16 14:37:20|4581|4580.5|4585.5|4584.5|4587|4586.5|4581|4580|2312
1647441450000|2022-03-16 14:37:30|4585|4584|4584.5|4583.5|4585.5|4584.5|4584|4583|1612
1647441460000|2022-03-16 14:37:40|4585|4584|4585.5|4584.5|4585.5|4585|4585|4584|1110
1647441470000|2022-03-16 14:37:50|4585|4584|4583.5|4583|4585|4584|4583|4582.5|762
1647441480000|2022-03-16 14:38:00|4583|4582.5|4587.5|4586.5|4587.5|4586.5|4582|4581|1834
1647441490000|2022-03-16 14:38:10|4588|4587|4592|4591|4592|4591|4588|4587|1239
1647441500000|2022-03-16 14:38:20|4592.5|4591.5|4591|4590|4593|4592|4589.5|4589|4048
1647441510000|2022-03-16 14:38:30|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4589.5|4588.5|751
1647441520000|2022-03-16 14:38:40|4590.5|4590|4591.5|4590|4592.5|4591.5|4589|4588.5|2956
1647441530000|2022-03-16 14:38:50|4591|4590.5|4592|4591.5|4593|4592|4591|4590.5|979
1647441540000|2022-03-16 14:39:00|4591.5|4591|4590.5|4589.5|4593|4591.5|4588.5|4587.5|3273
1647441550000|2022-03-16 14:39:10|4590|4589|4591|4590.5|4593|4591.5|4588|4587|7226
1647441560000|2022-03-16 14:39:20|4590.5|4590|4593|4592.5|4593.5|4592.5|4590.5|4589.5|2931
1647441570000|2022-03-16 14:39:30|4593.5|4593|4590.5|4590|4594|4593.5|4590.5|4589.5|3288
1647441580000|2022-03-16 14:39:40|4591|4589.5|4592|4591|4592.5|4592|4590.5|4589.5|1620
1647441590000|2022-03-16 14:39:50|4592.5|4591.5|4593.5|4592.5|4593.5|4593|4592|4591|2139
1647441600000|2022-03-16 14:40:00|4593|4592|4590|4588.5|4594|4592.5|4589|4588|4859
1647441610000|2022-03-16 14:40:10|4589.5|4588|4584.5|4583.5|4589.5|4588|4584.5|4583.5|1903
1647441620000|2022-03-16 14:40:20|4584|4583|4583.5|4582|4584|4583|4580|4579.5|13156
1647441630000|2022-03-16 14:40:30|4584|4582.5|4585.5|4584|4585.5|4584.5|4584|4582.5|659
1647441640000|2022-03-16 14:40:40|4586|4584.5|4589|4588|4589|4588.5|4586|4584.5|5129
1647441650000|2022-03-16 14:40:50|4589.5|4588.5|4592|4591|4593|4592|4589.5|4588.5|3153
1647441660000|2022-03-16 14:41:00|4592.5|4591.5|4593.5|4593|4594.5|4594|4592.5|4591.5|1476
1647441670000|2022-03-16 14:41:10|4593|4592|4597.5|4596.5|4598|4597.5|4591|4590|8794
1647441680000|2022-03-16 14:41:20|4598|4597|4598|4597|4599|4598|4595.5|4594.5|8461
1647441690000|2022-03-16 14:41:30|4597.5|4596.5|4597.5|4596|4598|4597|4592|4591|11845
1647441700000|2022-03-16 14:41:40|4597|4596.5|4599.5|4598|4600|4599|4596.5|4595.5|6013
1647441710000|2022-03-16 14:41:50|4599|4599|4598|4597|4600.5|4599.5|4596.5|4596|8931
1647441720000|2022-03-16 14:42:00|4597.5|4596.5|4598|4597.5|4599.5|4598.5|4597|4596|1566
1647441730000|2022-03-16 14:42:10|4598.5|4597|4600|4599|4600.5|4599.5|4597|4596|7716
1647441740000|2022-03-16 14:42:20|4599.5|4598.5|4599|4597.5|4600|4599|4595.5|4594|10402
1647441750000|2022-03-16 14:42:30|4598.5|4597|4594|4593|4598.5|4597.5|4593|4591.5|5437
1647441760000|2022-03-16 14:42:40|4594.5|4593.5|4593.5|4592.5|4596.5|4596|4593.5|4592|4730
1647441770000|2022-03-16 14:42:50|4594|4592|4592|4591.5|4595|4594|4591|4590|9569
1647441780000|2022-03-16 14:43:00|4591.5|4590.5|4587.5|4586.5|4591.5|4590.5|4585|4584|17293
1647441790000|2022-03-16 14:43:10|4587|4586|4589|4588|4592|4591|4587|4586|8178
1647441800000|2022-03-16 14:43:20|4589.5|4588.5|4585.5|4584|4591.5|4590|4582.5|4582|13721
1647441810000|2022-03-16 14:43:30|4585|4584.5|4585.5|4584|4588.5|4588|4583.5|4582.5|4796
1647441820000|2022-03-16 14:43:40|4586|4584.5|4582.5|4581.5|4589.5|4588.5|4581|4580.5|8856
1647441830000|2022-03-16 14:43:50|4582|4581|4579|4578|4584|4583|4578|4576.5|9468
1647441840000|2022-03-16 14:44:00|4578.5|4577.5|4584.5|4583|4585.5|4584|4578.5|4577|4387
1647441850000|2022-03-16 14:44:10|4585|4584|4586|4584.5|4588|4586.5|4582|4581|4414
1647441860000|2022-03-16 14:44:20|4585.5|4585|4582.5|4581|4585.5|4585|4581.5|4580|4899
1647441870000|2022-03-16 14:44:30|4581.5|4581.5|4584|4582.5|4585.5|4583.5|4581|4580|10010
1647441880000|2022-03-16 14:44:40|4583.5|4582|4590|4589|4590|4589|4582.5|4581.5|12358
1647441890000|2022-03-16 14:44:50|4590.5|4589.5|4594.5|4593|4595.5|4594.5|4590.5|4589.5|3003
1647441900000|2022-03-16 14:45:00|4595|4593.5|4596.5|4595.5|4597.5|4596|4595|4593.5|4242
1647441910000|2022-03-16 14:45:10|4596|4595|4596|4595|4596|4595|4594|4592.5|2944
1647441920000|2022-03-16 14:45:20|4595.5|4594|4598|4597|4598.5|4597.5|4595.5|4594|538
1647441930000|2022-03-16 14:45:30|4597.5|4596.5|4598|4597|4599|4597.5|4596|4595|2392
1647441940000|2022-03-16 14:45:40|4598.5|4597.5|4595|4594|4599|4597.5|4594.5|4594|955
1647441950000|2022-03-16 14:45:50|4594.5|4594.5|4594.5|4593.5|4595|4594.5|4594|4593.5|748
1647441960000|2022-03-16 14:46:00|4594|4594|4592|4591.5|4595|4594|4591|4589.5|3925
1647441970000|2022-03-16 14:46:10|4591.5|4591|4591|4589.5|4592.5|4591.5|4588.5|4587|3399
1647441980000|2022-03-16 14:46:20|4590.5|4590|4592.5|4591.5|4593.5|4592.5|4590.5|4590|1569
1647441990000|2022-03-16 14:46:30|4592|4592|4591|4590|4593|4592|4590|4589|1417
1647442000000|2022-03-16 14:46:40|4591.5|4590.5|4590|4588.5|4592|4590.5|4588.5|4587|3810
1647442010000|2022-03-16 14:46:50|4590.5|4589|4592|4591|4592|4591|4590|4588.5|641
1647442020000|2022-03-16 14:47:00|4592.5|4591.5|4592|4590.5|4592.5|4591.5|4590|4588.5|1023
1647442030000|2022-03-16 14:47:10|4591.5|4590|4587.5|4586.5|4591.5|4590|4587.5|4586|778
1647442040000|2022-03-16 14:47:20|4587|4587|4588.5|4587.5|4588.5|4588|4586|4585|628
1647442050000|2022-03-16 14:47:30|4589|4588|4591.5|4590.5|4592|4591|4589|4588|1938
1647442060000|2022-03-16 14:47:40|4591|4590|4594|4592.5|4594.5|4593|4589.5|4588.5|2283
1647442070000|2022-03-16 14:47:50|4593.5|4593|4595|4594|4595.5|4594.5|4592.5|4591|2945
1647442080000|2022-03-16 14:48:00|4595.5|4594.5|4596|4595|4596.5|4596|4594.5|4593.5|1530
1647442090000|2022-03-16 14:48:10|4596.5|4596|4596|4595|4596.5|4596|4594.5|4593|393
1647442100000|2022-03-16 14:48:20|4596.5|4595.5|4593.5|4593|4596.5|4595.5|4593|4592|2365
1647442110000|2022-03-16 14:48:30|4594|4593.5|4589.5|4588.5|4594.5|4593.5|4589|4587.5|1353
1647442120000|2022-03-16 14:48:40|4590.5|4589|4589.5|4588.5|4591.5|4590.5|4588.5|4587|2224
1647442130000|2022-03-16 14:48:50|4589|4589|4588|4587|4590|4589.5|4587|4585.5|1600
1647442140000|2022-03-16 14:49:00|4587.5|4586.5|4589|4588.5|4589.5|4588.5|4587|4586|1814
1647442150000|2022-03-16 14:49:10|4589.5|4588|4591|4589.5|4591.5|4590.5|4589|4588|2739
1647442160000|2022-03-16 14:49:20|4590.5|4590|4591|4590|4592|4591|4588.5|4587.5|1710
1647442170000|2022-03-16 14:49:30|4591.5|4590.5|4590|4589.5|4592|4591|4589|4588|3838
1647442180000|2022-03-16 14:49:40|4590.5|4588.5|4588|4587|4590.5|4589.5|4587.5|4586|863
1647442190000|2022-03-16 14:49:50|4587.5|4586.5|4585.5|4584.5|4588|4587|4584.5|4583.5|1427
1647442200000|2022-03-16 14:50:00|4586|4585|4585.5|4585|4586.5|4585.5|4584.5|4583.5|2035
1647442210000|2022-03-16 14:50:10|4586|4584.5|4590|4589|4590|4589|4586|4584.5|2013
1647442220000|2022-03-16 14:50:20|4589.5|4588.5|4589.5|4588|4591.5|4590.5|4589|4588|2262
1647442230000|2022-03-16 14:50:30|4589|4588.5|4588.5|4587.5|4590|4589|4588.5|4587.5|2768
1647442240000|2022-03-16 14:50:40|4589|4588|4588|4587|4589.5|4588.5|4587.5|4586.5|1882
1647442250000|2022-03-16 14:50:50|4588.5|4587.5|4588|4587|4588.5|4588|4587|4586.5|368
1647442260000|2022-03-16 14:51:00|4588.5|4587.5|4588|4587|4588.5|4587.5|4587|4586.5|1425
1647442270000|2022-03-16 14:51:10|4587.5|4587.5|4587.5|4586.5|4589.5|4588.5|4586.5|4585.5|6693
1647442280000|2022-03-16 14:51:20|4588|4587|4586.5|4585|4589.5|4588.5|4586|4585|2466
1647442290000|2022-03-16 14:51:30|4587|4585.5|4583|4582|4587|4585.5|4583|4581.5|1069
1647442300000|2022-03-16 14:51:40|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4583|4582|787
1647442310000|2022-03-16 14:51:50|4584|4583|4588.5|4587.5|4589|4588|4584|4583|1087
1647442320000|2022-03-16 14:52:00|4589|4588|4589.5|4589|4590|4589|4588|4587.5|0
1647442330000|2022-03-16 14:52:10|4590|4588.5|4591|4590|4591.5|4590|4589|4588.5|2990
1647442340000|2022-03-16 14:52:20|4591.5|4590.5|4592|4590.5|4593|4592|4591.5|4590.5|396
1647442350000|2022-03-16 14:52:30|4591.5|4591|4591|4590|4592|4591|4590|4589.5|574
1647442360000|2022-03-16 14:52:40|4591.5|4591|4590.5|4589.5|4593|4591.5|4590|4589.5|2126
1647442370000|2022-03-16 14:52:50|4591|4590|4588|4587|4591|4590|4587.5|4586|1399
1647442380000|2022-03-16 14:53:00|4587.5|4587.5|4586.5|4585.5|4588|4587.5|4585.5|4584.5|1336
1647442390000|2022-03-16 14:53:10|4586|4586|4587.5|4586.5|4588.5|4587.5|4586|4585.5|843
1647442400000|2022-03-16 14:53:20|4587|4586|4587|4586|4587.5|4587|4586.5|4585.5|478
1647442410000|2022-03-16 14:53:30|4586.5|4585.5|4587.5|4586.5|4588|4587|4585|4584|4138
1647442420000|2022-03-16 14:53:40|4587|4586|4586.5|4586|4587|4586.5|4586|4585.5|89
1647442430000|2022-03-16 14:53:50|4586|4585.5|4586|4585.5|4586.5|4586|4585.5|4585|396
1647442440000|2022-03-16 14:54:00|4586.5|4585|4586|4585|4586.5|4585.5|4585.5|4585|115
1647442450000|2022-03-16 14:54:10|4586.5|4585.5|4587|4586|4587.5|4586.5|4586|4585|2212
1647442460000|2022-03-16 14:54:20|4586.5|4585.5|4586|4585|4587|4586|4585|4584|4476
1647442470000|2022-03-16 14:54:30|4586.5|4585.5|4584|4583.5|4586.5|4585.5|4582.5|4581|1558
1647442480000|2022-03-16 14:54:40|4583.5|4583|4583|4582.5|4584.5|4583.5|4582.5|4581.5|3076
1647442490000|2022-03-16 14:54:50|4583.5|4583|4585.5|4584.5|4586|4584.5|4583.5|4583|1653
1647442500000|2022-03-16 14:55:00|4585|4584|4585|4584|4587|4586|4584.5|4584|2288
1647442510000|2022-03-16 14:55:10|4584.5|4584.5|4585.5|4584.5|4585.5|4585|4584.5|4583|949
1647442520000|2022-03-16 14:55:20|4585|4584|4586|4585|4587|4585.5|4584|4583|1120
1647442530000|2022-03-16 14:55:30|4586.5|4585.5|4585.5|4585|4587|4586.5|4585.5|4584.5|2016
1647442540000|2022-03-16 14:55:40|4586|4585.5|4586|4585|4587|4586.5|4586|4584.5|998
1647442550000|2022-03-16 14:55:50|4586.5|4585.5|4588|4587|4589|4588|4586.5|4585.5|2862
1647442560000|2022-03-16 14:56:00|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4586|4585|3231
1647442570000|2022-03-16 14:56:10|4587.5|4587|4585.5|4585|4588|4587|4585.5|4584.5|1387
1647442580000|2022-03-16 14:56:20|4585|4584|4584|4583.5|4585|4584|4583.5|4582.5|2017
1647442590000|2022-03-16 14:56:30|4584.5|4584|4584.5|4583.5|4585|4584|4583.5|4583|3402
1647442600000|2022-03-16 14:56:40|4585|4583|4585|4583.5|4586|4585.5|4584|4583|14642
1647442610000|2022-03-16 14:56:50|4584.5|4583|4584|4582.5|4586|4584.5|4583.5|4582.5|5699
1647442620000|2022-03-16 14:57:00|4583.5|4583|4587|4585.5|4588|4586.5|4583.5|4582|5126
1647442630000|2022-03-16 14:57:10|4587.5|4586|4590.5|4589.5|4591.5|4590.5|4587|4586|3784
1647442640000|2022-03-16 14:57:20|4591|4590|4591|4589.5|4593|4591.5|4590.5|4589.5|1000
1647442650000|2022-03-16 14:57:30|4591.5|4590|4591.5|4590.5|4593|4592|4591.5|4589.5|6341
1647442660000|2022-03-16 14:57:40|4592|4591|4593.5|4592.5|4594.5|4593|4591.5|4590.5|991
1647442670000|2022-03-16 14:57:50|4593|4592|4590|4588.5|4593.5|4592.5|4589.5|4588|3814
1647442680000|2022-03-16 14:58:00|4589.5|4589|4589.5|4588.5|4591.5|4590.5|4589|4588|1721
1647442690000|2022-03-16 14:58:10|4589|4588|4586.5|4585|4590|4589|4586.5|4585|3847
1647442700000|2022-03-16 14:58:20|4586|4585.5|4587.5|4586|4587.5|4586.5|4585|4584.5|1926
1647442710000|2022-03-16 14:58:30|4587|4585.5|4584.5|4583.5|4587.5|4586|4584.5|4583|2414
1647442720000|2022-03-16 14:58:40|4584|4583|4584.5|4583.5|4584.5|4584|4583.5|4583|467
1647442730000|2022-03-16 14:58:50|4585|4584|4584|4583.5|4585|4584.5|4584|4583.5|948
1647442740000|2022-03-16 14:59:00|4584.5|4583|4588.5|4587.5|4589|4588|4583|4582.5|11891
1647442750000|2022-03-16 14:59:10|4588|4587|4588.5|4587.5|4590|4589|4587|4585.5|5514
1647442760000|2022-03-16 14:59:20|4588|4588|4589.5|4588.5|4590.5|4590|4586.5|4586|13217
1647442770000|2022-03-16 14:59:30|4589|4588|4586.5|4585.5|4589.5|4588.5|4585.5|4585|3240
1647442780000|2022-03-16 14:59:40|4586|4585|4588|4587.5|4589|4587.5|4585.5|4584.5|4805
1647442790000|2022-03-16 14:59:50|4588.5|4588|4590.5|4590|4591|4590|4588.5|4587.5|1568
1647442800000|2022-03-16 15:00:00|4590|4589|4592|4591|4593.5|4592.5|4590|4589|5750
1647442810000|2022-03-16 15:00:10|4592.5|4591.5|4593.5|4592.5|4594|4593|4591.5|4591|795
1647442820000|2022-03-16 15:00:20|4593|4592|4595.5|4594.5|4596|4595|4592.5|4591.5|4335
1647442830000|2022-03-16 15:00:30|4596|4595|4592.5|4591.5|4596.5|4596|4592.5|4591.5|3197
1647442840000|2022-03-16 15:00:40|4593|4592|4593|4592.5|4595|4593.5|4592|4591|4149
1647442850000|2022-03-16 15:00:50|4592.5|4592|4591.5|4590.5|4593|4592|4590|4589|1376
1647442860000|2022-03-16 15:01:00|4592|4591|4590|4589.5|4593|4592|4590|4589|1269
1647442870000|2022-03-16 15:01:10|4589.5|4589|4588.5|4588|4590.5|4589.5|4588.5|4587.5|1184
1647442880000|2022-03-16 15:01:20|4588|4587.5|4587|4586|4589|4588|4586|4585|2190
1647442890000|2022-03-16 15:01:30|4587.5|4586.5|4587.5|4587|4588|4587|4587|4586|2520
1647442900000|2022-03-16 15:01:40|4588|4587.5|4580|4579|4589|4587.5|4578.5|4577|32269
1647442910000|2022-03-16 15:01:50|4580.5|4579.5|4579.5|4578.5|4585.5|4584.5|4576|4574.5|7198
1647442920000|2022-03-16 15:02:00|4580|4579|4586.5|4585|4587|4586|4577|4575|15062
1647442930000|2022-03-16 15:02:10|4586|4584.5|4585|4584|4586|4585|4583|4582|2765
1647442940000|2022-03-16 15:02:20|4584.5|4583.5|4582.5|4581.5|4585.5|4584|4581|4580|2667
1647442950000|2022-03-16 15:02:30|4582|4581|4588|4587|4589|4587.5|4582|4581|5419
1647442960000|2022-03-16 15:02:40|4587.5|4586.5|4587.5|4586|4589.5|4587.5|4585.5|4584.5|1831
1647442970000|2022-03-16 15:02:50|4587|4586.5|4587|4586|4588.5|4587.5|4585|4584|3712
1647442980000|2022-03-16 15:03:00|4587.5|4586.5|4587|4586|4589|4588|4586.5|4585.5|2829
1647442990000|2022-03-16 15:03:10|4587.5|4585.5|4585|4583.5|4587.5|4586.5|4584|4583|1040
1647443000000|2022-03-16 15:03:20|4584.5|4584|4585|4584|4586|4585|4584.5|4583.5|3118
1647443010000|2022-03-16 15:03:30|4585.5|4584.5|4587|4586|4587.5|4586.5|4584|4583.5|1505
1647443020000|2022-03-16 15:03:40|4586.5|4585.5|4581.5|4580.5|4586.5|4586|4581|4580|4714
1647443030000|2022-03-16 15:03:50|4581|4581|4584|4583|4584.5|4583|4581|4580|852
1647443040000|2022-03-16 15:04:00|4583.5|4582.5|4580.5|4579.5|4583.5|4582.5|4580.5|4579|2430
1647443050000|2022-03-16 15:04:10|4580|4579|4581|4580|4581.5|4580.5|4579.5|4578|1314
1647443060000|2022-03-16 15:04:20|4580.5|4580.5|4583.5|4582.5|4584.5|4583.5|4580.5|4580|1901
1647443070000|2022-03-16 15:04:30|4584|4583|4585|4583.5|4585|4584|4583.5|4582.5|1032
1647443080000|2022-03-16 15:04:40|4585.5|4584|4586|4585|4588|4587|4585.5|4584|3725
1647443090000|2022-03-16 15:04:50|4586.5|4585.5|4584|4583|4588|4587|4583.5|4582.5|3594
1647443100000|2022-03-16 15:05:00|4584.5|4583.5|4584|4583.5|4586.5|4585.5|4584|4583.5|1181
1647443110000|2022-03-16 15:05:10|4583.5|4583|4581.5|4580|4584|4583|4580.5|4580|4801
1647443120000|2022-03-16 15:05:20|4581|4580.5|4581.5|4580.5|4583|4582|4580.5|4579.5|1027
1647443130000|2022-03-16 15:05:30|4581|4580|4580.5|4579.5|4581.5|4580.5|4579.5|4578|3691
1647443140000|2022-03-16 15:05:40|4581|4579|4579.5|4578.5|4581|4579.5|4579.5|4578.5|398
1647443150000|2022-03-16 15:05:50|4579|4578|4575.5|4574.5|4579|4578|4575.5|4574.5|4825
1647443160000|2022-03-16 15:06:00|4576|4575|4575|4574.5|4578|4576.5|4575|4574.5|1412
1647443170000|2022-03-16 15:06:10|4575.5|4575|4573|4572|4576|4575|4572.5|4571.5|2403
1647443180000|2022-03-16 15:06:20|4573.5|4571.5|4574|4572.5|4574|4573|4572|4571|1496
1647443190000|2022-03-16 15:06:30|4573.5|4572|4573|4572|4574|4572.5|4572|4571|1346
1647443200000|2022-03-16 15:06:40|4572.5|4571.5|4575.5|4575|4576|4575|4572|4571.5|1567
1647443210000|2022-03-16 15:06:50|4576|4575.5|4577|4576|4578|4576.5|4576|4575|967
1647443220000|2022-03-16 15:07:00|4577.5|4576.5|4578|4576.5|4578|4577|4576|4575|4445
1647443230000|2022-03-16 15:07:10|4578.5|4577|4578|4577.5|4579|4578|4577|4576.5|1827
1647443240000|2022-03-16 15:07:20|4577.5|4577|4573.5|4573|4578|4577.5|4573.5|4572.5|4587
1647443250000|2022-03-16 15:07:30|4574|4573.5|4575|4574|4576|4574.5|4573.5|4573|1951
1647443260000|2022-03-16 15:07:40|4574.5|4573.5|4575|4574|4575.5|4574.5|4574|4573.5|3225
1647443270000|2022-03-16 15:07:50|4576|4574.5|4576|4575.5|4576.5|4575.5|4575|4574.5|472
1647443280000|2022-03-16 15:08:00|4576.5|4576|4577.5|4576.5|4578|4577|4575.5|4575|1086
1647443290000|2022-03-16 15:08:10|4578|4577|4577.5|4576.5|4579|4578.5|4577.5|4576.5|678
1647443300000|2022-03-16 15:08:20|4577|4577|4578.5|4577.5|4579|4578.5|4577|4576.5|1117
1647443310000|2022-03-16 15:08:30|4578|4578|4578.5|4578|4579|4578|4578|4577|1923
1647443320000|2022-03-16 15:08:40|4579|4577.5|4579|4578|4580.5|4579|4579|4577.5|3616
1647443330000|2022-03-16 15:08:50|4579.5|4578.5|4579.5|4579|4580.5|4580|4579|4578.5|1495
1647443340000|2022-03-16 15:09:00|4580|4579.5|4580.5|4579.5|4581.5|4580|4579|4578.5|3584
1647443350000|2022-03-16 15:09:10|4580|4579|4581|4580|4582|4581|4580|4579|1583
1647443360000|2022-03-16 15:09:20|4581.5|4580.5|4579|4578.5|4581.5|4580.5|4579|4578|2937
1647443370000|2022-03-16 15:09:30|4578.5|4578|4579|4578|4579|4578.5|4577|4576|4303
1647443380000|2022-03-16 15:09:40|4579.5|4578.5|4578.5|4577.5|4579.5|4578.5|4577.5|4576.5|1901
1647443390000|2022-03-16 15:09:50|4579|4578|4578.5|4577.5|4579|4578|4578|4577.5|256
1647443400000|2022-03-16 15:10:00|4579|4578|4578|4577|4580|4578.5|4577.5|4577|1255
1647443410000|2022-03-16 15:10:10|4578.5|4577.5|4579.5|4579|4579.5|4579|4578.5|4577.5|187
1647443420000|2022-03-16 15:10:20|4580|4578.5|4580|4579|4582|4580.5|4579.5|4578.5|1953
1647443430000|2022-03-16 15:10:30|4579.5|4578.5|4579.5|4578.5|4580|4579|4577.5|4577|4314
1647443440000|2022-03-16 15:10:40|4580|4579|4581.5|4580.5|4582|4581|4579.5|4579|837
1647443450000|2022-03-16 15:10:50|4582|4581|4584.5|4583.5|4584.5|4584|4582|4580.5|90
1647443460000|2022-03-16 15:11:00|4585|4584|4584|4583|4585|4584.5|4583.5|4582.5|5111
1647443470000|2022-03-16 15:11:10|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4583.5|4583|243
1647443480000|2022-03-16 15:11:20|4584|4583|4584|4583|4585|4584|4583.5|4582.5|2958
1647443490000|2022-03-16 15:11:30|4583.5|4582.5|4584|4583|4584|4583|4583|4582|2505
1647443500000|2022-03-16 15:11:40|4583.5|4583.5|4583|4582|4583.5|4583.5|4582.5|4582|1557
1647443510000|2022-03-16 15:11:50|4582.5|4582.5|4584|4583|4584.5|4583.5|4582.5|4582|831
1647443520000|2022-03-16 15:12:00|4583.5|4582.5|4584|4583.5|4584.5|4583.5|4583.5|4582.5|1018
1647443530000|2022-03-16 15:12:10|4584.5|4583|4585.5|4584.5|4586|4585|4584|4583|2362
1647443540000|2022-03-16 15:12:20|4585|4585|4585.5|4585|4586|4585|4584.5|4584|906
1647443550000|2022-03-16 15:12:30|4586|4585.5|4586.5|4585|4587|4586|4586|4585|537
1647443560000|2022-03-16 15:12:40|4587|4585.5|4587.5|4587|4589.5|4588.5|4587|4585.5|3057
1647443570000|2022-03-16 15:12:50|4588|4587.5|4588.5|4588|4588.5|4588|4587.5|4587.5|108
1647443580000|2022-03-16 15:13:00|4588|4587.5|4587.5|4587|4588.5|4587.5|4587.5|4587|672
1647443590000|2022-03-16 15:13:10|4587|4586.5|4586|4585.5|4587|4586.5|4586|4585.5|3529
1647443600000|2022-03-16 15:13:20|4586.5|4586|4586|4585|4587|4586.5|4585.5|4585|5382
1647443610000|2022-03-16 15:13:30|4586.5|4585.5|4585|4584.5|4587|4586.5|4585|4584|1851
1647443620000|2022-03-16 15:13:40|4584.5|4584|4583.5|4582|4585|4584.5|4583.5|4582|1243
1647443630000|2022-03-16 15:13:50|4583|4582.5|4584|4583.5|4584|4583.5|4582|4581.5|1484
1647443640000|2022-03-16 15:14:00|4584.5|4584|4585|4584|4585|4584.5|4584|4583|400
1647443650000|2022-03-16 15:14:10|4585.5|4584.5|4584.5|4584|4586.5|4586|4584.5|4584|3487
1647443660000|2022-03-16 15:14:20|4585|4584.5|4584|4583|4585.5|4584.5|4584|4583|1596
1647443670000|2022-03-16 15:14:30|4583.5|4582.5|4585|4584.5|4585|4584.5|4583.5|4582.5|1416
1647443680000|2022-03-16 15:14:40|4585.5|4585|4587.5|4587|4588|4587.5|4585.5|4584.5|539
1647443690000|2022-03-16 15:14:50|4588|4587.5|4587|4586.5|4589|4588|4587|4586.5|1360
1647443700000|2022-03-16 15:15:00|4587.5|4587|4588|4587|4589|4588|4587.5|4587|940
1647443710000|2022-03-16 15:15:10|4588.5|4587.5|4586|4585.5|4588.5|4587.5|4585.5|4584.5|4250
1647443720000|2022-03-16 15:15:20|4585.5|4585|4588|4587|4588|4587.5|4585.5|4584|1492
1647443730000|2022-03-16 15:15:30|4588.5|4587.5|4589|4588.5|4590|4589.5|4587.5|4587|2806
1647443740000|2022-03-16 15:15:40|4589.5|4589|4590|4589.5|4591.5|4590.5|4589.5|4589|2015
1647443750000|2022-03-16 15:15:50|4590.5|4590|4592|4591.5|4592.5|4591.5|4590|4589.5|830
1647443760000|2022-03-16 15:16:00|4592.5|4592|4592.5|4592|4594|4593|4592|4591|2455
1647443770000|2022-03-16 15:16:10|4592|4591.5|4593.5|4592.5|4594|4593.5|4592|4591.5|982
1647443780000|2022-03-16 15:16:20|4594|4593|4597|4596|4597|4596|4594|4593|884
1647443790000|2022-03-16 15:16:30|4596.5|4595.5|4596.5|4595.5|4597|4596|4596|4595|756
1647443800000|2022-03-16 15:16:40|4596|4595|4595|4594.5|4598|4597|4595|4594|4208
1647443810000|2022-03-16 15:16:50|4595.5|4595|4595|4594.5|4596.5|4595.5|4595|4594.5|1415
1647443820000|2022-03-16 15:17:00|4595.5|4595|4595.5|4594.5|4595.5|4595|4594.5|4594|652
1647443830000|2022-03-16 15:17:10|4596|4595|4596|4595.5|4597.5|4596.5|4596|4595|727
1647443840000|2022-03-16 15:17:20|4595.5|4595|4594|4593.5|4597|4596|4594|4593|1697
1647443850000|2022-03-16 15:17:30|4593.5|4593|4593.5|4593|4594|4593.5|4592.5|4592|1490
1647443860000|2022-03-16 15:17:40|4593|4592|4594.5|4594|4595|4594.5|4593|4592|1193
1647443870000|2022-03-16 15:17:50|4594|4593.5|4594|4593.5|4594.5|4594|4594|4593.5|228
1647443880000|2022-03-16 15:18:00|4593.5|4593|4594|4593|4594.5|4593.5|4592.5|4592|2636
1647443890000|2022-03-16 15:18:10|4594.5|4593.5|4594.5|4594|4595.5|4594.5|4594.5|4593|322
1647443900000|2022-03-16 15:18:20|4595|4594.5|4595.5|4594.5|4596.5|4596|4595|4594.5|2297
1647443910000|2022-03-16 15:18:30|4595|4595|4597.5|4596|4597.5|4597|4595|4595|785
1647443920000|2022-03-16 15:18:40|4598|4596.5|4598|4597|4599.5|4598|4598|4596.5|710
1647443930000|2022-03-16 15:18:50|4598.5|4597.5|4599.5|4598.5|4599.5|4599|4598|4597.5|1793
1647443940000|2022-03-16 15:19:00|4599|4599|4599|4598|4599.5|4599|4598.5|4597.5|1383
1647443950000|2022-03-16 15:19:10|4599.5|4598.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|578
1647443960000|2022-03-16 15:19:20|4600|4599|4600|4599|4600.5|4599.5|4599.5|4598.5|5489
1647443970000|2022-03-16 15:19:30|4599.5|4598.5|4600|4599|4600|4599|4599|4598.5|1174
1647443980000|2022-03-16 15:19:40|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|820
1647443990000|2022-03-16 15:19:50|4599.5|4598.5|4597.5|4597|4600|4599.5|4597|4596.5|5290
1647444000000|2022-03-16 15:20:00|4598.5|4597.5|4599|4598|4600|4599.5|4598.5|4597|4137
1647444010000|2022-03-16 15:20:10|4599.5|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|808
1647444020000|2022-03-16 15:20:20|4598|4597.5|4600|4599|4600|4599.5|4597.5|4597|1844
1647444030000|2022-03-16 15:20:30|4599.5|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|411
1647444040000|2022-03-16 15:20:40|4600|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|833
1647444050000|2022-03-16 15:20:50|4599|4598|4596.5|4595.5|4599.5|4598.5|4596.5|4595.5|4770
1647444060000|2022-03-16 15:21:00|4596|4595|4593.5|4592.5|4596|4595.5|4593.5|4592|868
1647444070000|2022-03-16 15:21:10|4593|4593|4597|4596|4597|4596|4593|4593|865
1647444080000|2022-03-16 15:21:20|4597.5|4596.5|4598|4597|4599|4597.5|4597|4596|1280
1647444090000|2022-03-16 15:21:30|4597.5|4596.5|4599|4598|4599.5|4598|4596.5|4595.5|443
1647444100000|2022-03-16 15:21:40|4599.5|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|50
1647444110000|2022-03-16 15:21:50|4599|4599|4599.5|4598.5|4600|4599|4598.5|4598|953
1647444120000|2022-03-16 15:22:00|4600|4599|4599|4598|4600|4599.5|4598.5|4598|3910
1647444130000|2022-03-16 15:22:10|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4598.5|4598|586
1647444140000|2022-03-16 15:22:20|4599|4599|4597.5|4597|4599.5|4599|4597.5|4597|933
1647444150000|2022-03-16 15:22:30|4598|4597.5|4598.5|4598|4599|4598.5|4597.5|4597|701
1647444160000|2022-03-16 15:22:40|4598|4597.5|4599.5|4599|4599.5|4599|4598|4597.5|188
1647444170000|2022-03-16 15:22:50|4600|4599.5|4599.5|4598.5|4600|4599.5|4597.5|4597|9626
1647444180000|2022-03-16 15:23:00|4600|4599|4599.5|4599|4600|4599|4599|4598|372
1647444190000|2022-03-16 15:23:10|4600|4599.5|4598.5|4597|4600.5|4599.5|4598.5|4597|6955
1647444200000|2022-03-16 15:23:20|4598|4597.5|4599|4598|4599.5|4598.5|4597.5|4597|1386
1647444210000|2022-03-16 15:23:30|4598.5|4597.5|4599.5|4598.5|4600|4599|4598|4597.5|1301
1647444220000|2022-03-16 15:23:40|4600|4599|4599.5|4599|4600.5|4599.5|4599.5|4598.5|2146
1647444230000|2022-03-16 15:23:50|4600|4598.5|4599.5|4599|4600|4599.5|4598.5|4598|1122
1647444240000|2022-03-16 15:24:00|4600|4599.5|4600|4599.5|4600|4599.5|4599.5|4599|809
1647444250000|2022-03-16 15:24:10|4600.5|4599|4599.5|4598.5|4600.5|4599|4599|4598.5|3058
1647444260000|2022-03-16 15:24:20|4599|4598|4599|4598.5|4599.5|4598.5|4598|4597.5|1366
1647444270000|2022-03-16 15:24:30|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|0
1647444280000|2022-03-16 15:24:40|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|603
1647444290000|2022-03-16 15:24:50|4598|4598|4599.5|4598.5|4599.5|4598.5|4598|4597.5|5249
1647444300000|2022-03-16 15:25:00|4599|4599|4599.5|4598.5|4600.5|4599.5|4599|4598|5275
1647444310000|2022-03-16 15:25:10|4599|4598|4599.5|4598.5|4600|4599|4599|4598|450
1647444320000|2022-03-16 15:25:20|4599|4598|4599.5|4599|4600|4599.5|4598|4597|3827
1647444330000|2022-03-16 15:25:30|4600|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|4026
1647444340000|2022-03-16 15:25:40|4599.5|4598.5|4599.5|4599|4599.5|4599|4598.5|4598|5154
1647444350000|2022-03-16 15:25:50|4599|4598.5|4598.5|4597.5|4599|4598.5|4598|4597.5|758
1647444360000|2022-03-16 15:26:00|4599|4598|4599|4598.5|4600|4599|4599|4598|1667
1647444370000|2022-03-16 15:26:10|4599.5|4599|4599|4598|4600|4599|4597.5|4596.5|4459
1647444380000|2022-03-16 15:26:20|4598.5|4597.5|4598.5|4597.5|4599|4598|4597.5|4596.5|1723
1647444390000|2022-03-16 15:26:30|4599|4598|4599|4598|4599.5|4598.5|4598.5|4598|1042
1647444400000|2022-03-16 15:26:40|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599|4598|1269
1647444410000|2022-03-16 15:26:50|4599|4599|4599.5|4599|4600|4599.5|4599|4598.5|10
1647444420000|2022-03-16 15:27:00|4600|4599.5|4599.5|4599|4600.5|4599.5|4599|4598|2638
1647444430000|2022-03-16 15:27:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|198
1647444440000|2022-03-16 15:27:20|4599.5|4599|4597|4596.5|4599.5|4599|4597|4596|2666
1647444450000|2022-03-16 15:27:30|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595|386
1647444460000|2022-03-16 15:27:40|4596.5|4596|4593.5|4593|4596.5|4596|4593.5|4592.5|1130
1647444470000|2022-03-16 15:27:50|4594|4593.5|4594.5|4593.5|4595|4594|4593.5|4593.5|629
1647444480000|2022-03-16 15:28:00|4594|4593|4593.5|4592.5|4594|4593|4592.5|4592|1655
1647444490000|2022-03-16 15:28:10|4593|4592|4591|4590|4593|4592.5|4591|4590|1602
1647444500000|2022-03-16 15:28:20|4591.5|4590.5|4590|4589|4591.5|4591|4589.5|4589|1728
1647444510000|2022-03-16 15:28:30|4589.5|4588.5|4593|4592|4593.5|4592|4589|4588|1824
1647444520000|2022-03-16 15:28:40|4593.5|4592.5|4592.5|4592|4593.5|4593|4592.5|4591.5|239
1647444530000|2022-03-16 15:28:50|4593|4592.5|4593.5|4593|4594|4593.5|4593|4592.5|417
1647444540000|2022-03-16 15:29:00|4594|4593.5|4594.5|4593.5|4595|4594|4593|4592.5|1060
1647444550000|2022-03-16 15:29:10|4594|4594|4593.5|4592.5|4594.5|4594|4592.5|4592|788
1647444560000|2022-03-16 15:29:20|4594|4593|4593.5|4592.5|4595|4594|4593|4592.5|2300
1647444570000|2022-03-16 15:29:30|4594|4593|4595.5|4595|4595.5|4595|4594|4593|1205
1647444580000|2022-03-16 15:29:40|4596|4595.5|4596.5|4595.5|4597|4596.5|4596|4595|3553
1647444590000|2022-03-16 15:29:50|4596|4596|4596.5|4595.5|4597|4596.5|4596|4595.5|455
1647444600000|2022-03-16 15:30:00|4596|4595|4593.5|4593|4596.5|4595.5|4593.5|4592.5|4710
1647444610000|2022-03-16 15:30:10|4594|4593.5|4594|4593.5|4595|4594|4593.5|4592.5|807
1647444620000|2022-03-16 15:30:20|4594.5|4594|4593|4592.5|4594.5|4594|4593|4592.5|616
1647444630000|2022-03-16 15:30:30|4593.5|4593|4593|4592|4594|4593.5|4593|4592|56
1647444640000|2022-03-16 15:30:40|4592.5|4591.5|4592.5|4592|4593|4592.5|4592.5|4591.5|537
1647444650000|2022-03-16 15:30:50|4592|4591.5|4590.5|4590|4593.5|4593|4590.5|4589.5|1235
1647444660000|2022-03-16 15:31:00|4590|4589.5|4592|4591|4592|4591|4589.5|4589|1880
1647444670000|2022-03-16 15:31:10|4592.5|4591.5|4590.5|4589.5|4592.5|4591.5|4590.5|4589.5|2468
1647444680000|2022-03-16 15:31:20|4590|4589|4588.5|4587.5|4590|4589.5|4588.5|4587.5|751
1647444690000|2022-03-16 15:31:30|4588|4587|4588|4587|4588.5|4587.5|4587.5|4586.5|573
1647444700000|2022-03-16 15:31:40|4587.5|4586.5|4587.5|4586.5|4588.5|4587|4587|4586.5|177
1647444710000|2022-03-16 15:31:50|4587|4587|4587.5|4586.5|4588|4587|4587|4586.5|126
1647444720000|2022-03-16 15:32:00|4587|4586|4587.5|4587|4587.5|4587|4586|4585.5|1510
1647444730000|2022-03-16 15:32:10|4588|4587.5|4588|4587|4588|4587.5|4587|4586.5|1198
1647444740000|2022-03-16 15:32:20|4588.5|4587.5|4588.5|4587.5|4589|4588|4588|4587|1657
1647444750000|2022-03-16 15:32:30|4588|4588|4588.5|4588|4589|4588.5|4588|4587.5|1203
1647444760000|2022-03-16 15:32:40|4588|4587.5|4587.5|4587|4588.5|4588|4587.5|4587|998
1647444770000|2022-03-16 15:32:50|4588|4587.5|4586|4585.5|4588.5|4587.5|4586|4585.5|1581
1647444780000|2022-03-16 15:33:00|4585.5|4585|4584|4583|4586|4585|4584|4583|2752
1647444790000|2022-03-16 15:33:10|4583.5|4583.5|4585|4584.5|4585|4584.5|4583.5|4583|309
1647444800000|2022-03-16 15:33:20|4585.5|4585|4585|4584|4586.5|4586|4585|4584|3396
1647444810000|2022-03-16 15:33:30|4585.5|4584.5|4585|4584|4585.5|4585|4585|4584|280
1647444820000|2022-03-16 15:33:40|4584.5|4584.5|4582.5|4581.5|4584.5|4584.5|4582.5|4581.5|663
1647444830000|2022-03-16 15:33:50|4582|4581|4583|4582|4583|4582|4581.5|4580.5|428
1647444840000|2022-03-16 15:34:00|4582.5|4581.5|4582|4581.5|4583|4582|4582|4581|175
1647444850000|2022-03-16 15:34:10|4582.5|4582|4583|4582.5|4583.5|4582.5|4582|4581|1126
1647444860000|2022-03-16 15:34:20|4583.5|4583|4583.5|4583|4584|4583|4583|4582.5|0
1647444870000|2022-03-16 15:34:30|4584|4583.5|4583|4582|4584|4583.5|4582|4581|2806
1647444880000|2022-03-16 15:34:40|4583.5|4582.5|4583|4582|4584|4583.5|4582.5|4581.5|374
1647444890000|2022-03-16 15:34:50|4582.5|4582.5|4583|4582|4583|4582.5|4582.5|4582|196
1647444900000|2022-03-16 15:35:00|4583.5|4582.5|4585|4584.5|4585|4584.5|4583.5|4582.5|1341
1647444910000|2022-03-16 15:35:10|4584.5|4584|4586.5|4585.5|4586.5|4585.5|4584.5|4584|1225
1647444920000|2022-03-16 15:35:20|4586|4586|4587|4586|4587|4586.5|4586|4586|251
1647444930000|2022-03-16 15:35:30|4587.5|4586.5|4587|4586.5|4588|4587|4587|4586.5|345
1647444940000|2022-03-16 15:35:40|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587|4586.5|892
1647444950000|2022-03-16 15:35:50|4588|4588|4588|4587|4588.5|4588|4587.5|4587|2326
1647444960000|2022-03-16 15:36:00|4587.5|4586.5|4585.5|4585|4587.5|4586.5|4585.5|4585|4981
1647444970000|2022-03-16 15:36:10|4585|4584.5|4585|4584|4585.5|4585|4584.5|4584|2608
1647444980000|2022-03-16 15:36:20|4584.5|4583.5|4583.5|4582.5|4585|4583.5|4583|4582.5|2994
1647444990000|2022-03-16 15:36:30|4583|4582|4582.5|4582|4584|4583|4581.5|4580.5|5629
1647445000000|2022-03-16 15:36:40|4582|4581.5|4584|4583.5|4584|4583.5|4581.5|4581|1087
1647445010000|2022-03-16 15:36:50|4584.5|4584|4585|4584.5|4585|4584.5|4584|4583.5|1437
1647445020000|2022-03-16 15:37:00|4585.5|4585|4584|4583|4586|4585.5|4584|4583|4653
1647445030000|2022-03-16 15:37:10|4584.5|4583.5|4585.5|4585|4586|4585.5|4584|4583|712
1647445040000|2022-03-16 15:37:20|4585|4584.5|4584.5|4584|4586|4585|4584.5|4584|4321
1647445050000|2022-03-16 15:37:30|4584|4583.5|4583.5|4583|4584.5|4584|4583|4582.5|1619
1647445060000|2022-03-16 15:37:40|4584|4583.5|4583|4582.5|4585|4584|4582|4581|2035
1647445070000|2022-03-16 15:37:50|4583.5|4583|4579.5|4579|4584.5|4583.5|4577.5|4576.5|7234
1647445080000|2022-03-16 15:38:00|4580|4579.5|4581.5|4580.5|4583.5|4582.5|4580|4579|5491
1647445090000|2022-03-16 15:38:10|4582|4581|4581.5|4580.5|4582.5|4581.5|4581|4580|905
1647445100000|2022-03-16 15:38:20|4582|4581|4583.5|4583|4585|4584|4581.5|4581|2416
1647445110000|2022-03-16 15:38:30|4583|4582.5|4583|4582|4584.5|4583.5|4581|4580.5|2494
1647445120000|2022-03-16 15:38:40|4583.5|4582.5|4584.5|4584|4585.5|4585|4583.5|4582.5|2332
1647445130000|2022-03-16 15:38:50|4584|4583.5|4585.5|4585|4586.5|4585.5|4584|4583.5|4798
1647445140000|2022-03-16 15:39:00|4586|4585.5|4584|4583.5|4587|4586|4584|4583.5|7280
1647445150000|2022-03-16 15:39:10|4584.5|4584|4584|4583.5|4585|4584|4584|4583.5|1767
1647445160000|2022-03-16 15:39:20|4584.5|4584|4585|4584|4585.5|4584.5|4584.5|4584|3723
1647445170000|2022-03-16 15:39:30|4584.5|4583.5|4582.5|4581.5|4584.5|4583.5|4581.5|4581|1515
1647445180000|2022-03-16 15:39:40|4583|4582|4583|4582|4583|4582.5|4582|4582|832
1647445190000|2022-03-16 15:39:50|4583.5|4582.5|4582|4581.5|4585|4584|4582|4581.5|6016
1647445200000|2022-03-16 15:40:00|4582.5|4582|4583|4582.5|4584|4583|4582.5|4581.5|4164
1647445210000|2022-03-16 15:40:10|4582.5|4582|4583.5|4582.5|4583.5|4583|4582|4581.5|1388
1647445220000|2022-03-16 15:40:20|4583|4582|4583|4582|4583.5|4583|4582.5|4581.5|508
1647445230000|2022-03-16 15:40:30|4582.5|4581.5|4582.5|4581.5|4582.5|4582|4582.5|4581.5|0
1647445240000|2022-03-16 15:40:40|4582|4581|4581.5|4580.5|4582|4581|4581|4580|3303
1647445250000|2022-03-16 15:40:50|4581|4580|4580|4579.5|4581|4580.5|4580|4578.5|474
1647445260000|2022-03-16 15:41:00|4580.5|4580|4580.5|4579.5|4581.5|4581|4580|4579|1245
1647445270000|2022-03-16 15:41:10|4581|4580|4581.5|4581|4581.5|4581|4580.5|4580|229
1647445280000|2022-03-16 15:41:20|4582|4581.5|4582.5|4581|4582.5|4582|4581|4580.5|1509
1647445290000|2022-03-16 15:41:30|4582|4581.5|4582.5|4582|4583|4582|4582|4581|271
1647445300000|2022-03-16 15:41:40|4583|4582.5|4585|4584|4585|4584.5|4583|4582|1939
1647445310000|2022-03-16 15:41:50|4585.5|4584.5|4582.5|4582|4585.5|4584.5|4582.5|4582|3777
1647445320000|2022-03-16 15:42:00|4582|4581.5|4582|4581|4582|4581.5|4581.5|4581|953
1647445330000|2022-03-16 15:42:10|4581.5|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|233
1647445340000|2022-03-16 15:42:20|4582|4581.5|4582|4581.5|4582|4581.5|4581.5|4581.5|795
1647445350000|2022-03-16 15:42:30|4581.5|4581|4581.5|4581|4582|4581|4581|4580.5|966
1647445360000|2022-03-16 15:42:40|4582|4580.5|4582|4581.5|4582|4581.5|4581.5|4580.5|1469
1647445370000|2022-03-16 15:42:50|4582.5|4582|4584.5|4584|4585|4584|4582|4581.5|1269
1647445380000|2022-03-16 15:43:00|4585|4584.5|4585|4584|4585|4584.5|4584.5|4584|516
1647445390000|2022-03-16 15:43:10|4584.5|4584.5|4585.5|4585|4586|4585|4584.5|4584|2395
1647445400000|2022-03-16 15:43:20|||||||||300
1647445410000|2022-03-16 15:43:30|4586|4585.5|4586.5|4585.5|4587.5|4586.5|4585.5|4585|2077
1647445420000|2022-03-16 15:43:40|4586|4585|4584.5|4583.5|4586|4585|4583|4582.5|4697
1647445430000|2022-03-16 15:43:50|4583.5|4583|4583.5|4583|4584.5|4583.5|4583|4582.5|1992
1647445440000|2022-03-16 15:44:00|4584|4583.5|4583|4582.5|4584.5|4584|4583|4582.5|2586
1647445450000|2022-03-16 15:44:10|4582.5|4582|4582.5|4581.5|4583|4582.5|4582|4581.5|1083
1647445460000|2022-03-16 15:44:20|4582|4582|4580|4579.5|4582.5|4582|4580|4579.5|3083
1647445470000|2022-03-16 15:44:30|4580.5|4580|4581|4580|4581.5|4581|4580|4579.5|2120
1647445480000|2022-03-16 15:44:40|4580.5|4580.5|4581|4580|4581.5|4581|4580|4579|705
1647445490000|2022-03-16 15:44:50|4580.5|4579.5|4582|4581|4582|4581.5|4580.5|4579.5|2539
1647445500000|2022-03-16 15:45:00|4581.5|4581.5|4581|4580.5|4582|4581.5|4581|4580.5|104
1647445510000|2022-03-16 15:45:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|396
1647445520000|2022-03-16 15:45:20|4582|4581.5|4583.5|4583|4584|4583|4582|4581.5|2444
1647445530000|2022-03-16 15:45:30|4584|4583.5|4584|4583.5|4584.5|4583.5|4584|4583|102
1647445540000|2022-03-16 15:45:40|4584.5|4584|4585|4584|4585|4584|4584|4583.5|731
1647445550000|2022-03-16 15:45:50|4584.5|4584.5|4585.5|4585|4585.5|4585|4584.5|4584|1036
1647445560000|2022-03-16 15:46:00|4586|4585.5|4585|4584|4586|4585.5|4584.5|4584|1534
1647445570000|2022-03-16 15:46:10|4585.5|4584.5|4584|4583.5|4585.5|4585|4584|4583|1308
1647445580000|2022-03-16 15:46:20|4583.5|4583|4583.5|4583|4584|4583|4583.5|4582.5|361
1647445590000|2022-03-16 15:46:30|4583|4582.5|4584.5|4584|4584.5|4584|4583|4582.5|1585
1647445600000|2022-03-16 15:46:40|4585|4584.5|4585|4584.5|4585.5|4585|4585|4584|393
1647445610000|2022-03-16 15:46:50|4584.5|4584|4585|4584.5|4585.5|4585|4584.5|4584|996
1647445620000|2022-03-16 15:47:00|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4584|1199
1647445630000|2022-03-16 15:47:10|4585.5|4585|4587|4586|4587|4586|4585.5|4584.5|2152
1647445640000|2022-03-16 15:47:20|4587.5|4586.5|4589|4588.5|4589|4588.5|4587.5|4586.5|4454
1647445650000|2022-03-16 15:47:30|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4588|558
1647445660000|2022-03-16 15:47:40|4588.5|4588|4589|4588.5|4589.5|4589|4588.5|4588|1427
1647445670000|2022-03-16 15:47:50|4588.5|4588|4589|4588.5|4589.5|4589|4588.5|4588|1244
1647445680000|2022-03-16 15:48:00|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4588|1098
1647445690000|2022-03-16 15:48:10|4589.5|4589|4588.5|4588|4589.5|4589|4588.5|4588|1194
1647445700000|2022-03-16 15:48:20|4589|4588.5|4589|4588.5|4590|4589.5|4589|4588.5|5146
1647445710000|2022-03-16 15:48:30|4589.5|4589|4587.5|4587|4590|4589.5|4587.5|4587|2540
1647445720000|2022-03-16 15:48:40|4587|4586.5|4586.5|4586|4588|4587|4586.5|4586|1769
1647445730000|2022-03-16 15:48:50|4586|4585.5|4584.5|4583.5|4586.5|4586|4583.5|4583|5038
1647445740000|2022-03-16 15:49:00|4584|4584|4586|4585.5|4586.5|4585.5|4584|4583|915
1647445750000|2022-03-16 15:49:10|4586.5|4586|4583|4582|4587|4586|4583|4582|4429
1647445760000|2022-03-16 15:49:20|4583.5|4582.5|4581|4580.5|4583.5|4582.5|4581|4580.5|1338
1647445770000|2022-03-16 15:49:30|4581.5|4581|4580.5|4580|4581.5|4581|4580|4579.5|1454
1647445780000|2022-03-16 15:49:40|4581|4580.5|4583|4582|4584|4583|4581|4580|18020
1647445790000|2022-03-16 15:49:50|4582.5|4581.5|4580.5|4580|4583|4581.5|4580|4579.5|3917
1647445800000|2022-03-16 15:50:00|4581|4579.5|4578.5|4578|4581|4580|4578|4577.5|6494
1647445810000|2022-03-16 15:50:10|4578|4577|4580|4579.5|4580.5|4580|4578|4576.5|3207
1647445820000|2022-03-16 15:50:20|4580.5|4580|4580.5|4580|4581|4580.5|4580|4579.5|572
1647445830000|2022-03-16 15:50:30|4580|4579.5|4578.5|4578|4580.5|4580|4578|4577.5|3517
1647445840000|2022-03-16 15:50:40|4579|4577.5|4579.5|4578.5|4579.5|4579|4578|4577.5|1101
1647445850000|2022-03-16 15:50:50|4580|4579|4580|4579.5|4580.5|4579.5|4579|4578.5|2379
1647445860000|2022-03-16 15:51:00|4580.5|4579|4581.5|4580.5|4581.5|4581|4580|4579|729
1647445870000|2022-03-16 15:51:10|4582|4581|4583|4582.5|4584|4583.5|4582|4581|11277
1647445880000|2022-03-16 15:51:20|4582.5|4581.5|4584.5|4583.5|4586|4585|4582.5|4581.5|2517
1647445890000|2022-03-16 15:51:30|4585|4584|4586.5|4586|4587|4586.5|4585|4584|1176
1647445900000|2022-03-16 15:51:40|4587|4585.5|4587|4586.5|4587.5|4586.5|4586|4585.5|488
1647445910000|2022-03-16 15:51:50|4587.5|4587|4585|4584|4587.5|4587|4585|4584|2976
1647445920000|2022-03-16 15:52:00|4584.5|4583.5|4584.5|4584|4584.5|4584|4584|4583|221
1647445930000|2022-03-16 15:52:10|4584|4583.5|4584.5|4583.5|4584.5|4584|4584|4583|661
1647445940000|2022-03-16 15:52:20|4584|4584|4583.5|4583|4584.5|4584|4583.5|4583|691
1647445950000|2022-03-16 15:52:30|4583|4582.5|4583|4582.5|4583.5|4583|4582.5|4582|1116
1647445960000|2022-03-16 15:52:40|4583.5|4583|4583|4582.5|4583.5|4583|4583|4582|227
1647445970000|2022-03-16 15:52:50|4582.5|4582|4583.5|4582.5|4584|4583|4582.5|4582|2224
1647445980000|2022-03-16 15:53:00|4583|4583|4584|4583|4585|4584.5|4583|4582|3612
1647445990000|2022-03-16 15:53:10|4583.5|4583.5|4584.5|4583.5|4585|4584|4583.5|4583.5|553
1647446000000|2022-03-16 15:53:20|4584|4584|4585.5|4585|4586|4585|4584|4583.5|1621
1647446010000|2022-03-16 15:53:30|4586|4585.5|4586.5|4586|4587.5|4586.5|4586|4585|1831
1647446020000|2022-03-16 15:53:40|4587|4585.5|4586|4585.5|4587|4586|4586|4585|257
1647446030000|2022-03-16 15:53:50|4586.5|4586|4586.5|4585.5|4587|4586.5|4586|4585|898
1647446040000|2022-03-16 15:54:00|4586|4586|4587|4586.5|4588|4587|4586|4586|797
1647446050000|2022-03-16 15:54:10|4586.5|4586|4584|4583|4586.5|4586|4583.5|4582.5|3837
1647446060000|2022-03-16 15:54:20|4584.5|4583.5|4584.5|4583.5|4585|4584|4584.5|4583.5|907
1647446070000|2022-03-16 15:54:30|4584|4584|4585|4584.5|4585|4584.5|4584|4583|1064
1647446080000|2022-03-16 15:54:40|4585.5|4585|4585|4584.5|4586|4585|4585|4584.5|494
1647446090000|2022-03-16 15:54:50|4584.5|4584|4584|4583.5|4585|4584|4584|4583.5|824
1647446100000|2022-03-16 15:55:00|4584.5|4584|4585|4584.5|4585|4584.5|4583.5|4583|1811
1647446110000|2022-03-16 15:55:10|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584|972
1647446120000|2022-03-16 15:55:20|4585|4584|4583.5|4583|4586|4585.5|4583|4582|3913
1647446130000|2022-03-16 15:55:30|4584|4583.5|4584.5|4584|4585|4584|4584|4583|261
1647446140000|2022-03-16 15:55:40|4585|4584.5|4584.5|4584|4585|4584.5|4584.5|4584|532
1647446150000|2022-03-16 15:55:50|4585|4584.5|4585.5|4584.5|4585.5|4585|4585|4584|1155
1647446160000|2022-03-16 15:56:00|4586|4585|4586|4585.5|4587|4586|4586|4585|2286
1647446170000|2022-03-16 15:56:10|4586.5|4586|4586.5|4586|4587|4586.5|4586|4586|843
1647446180000|2022-03-16 15:56:20|4587|4586.5|4585|4584.5|4588.5|4588|4585|4584.5|15580
1647446190000|2022-03-16 15:56:30|4585.5|4584|4585.5|4584.5|4586.5|4585.5|4585|4584|541
1647446200000|2022-03-16 15:56:40|4585|4585|4585|4584.5|4585|4585|4585|4584.5|312
1647446210000|2022-03-16 15:56:50|4584.5|4584|4585.5|4585|4586|4585.5|4584.5|4584|2099
1647446220000|2022-03-16 15:57:00|4586|4585.5|4585.5|4584.5|4586|4585.5|4585|4584.5|1555
1647446230000|2022-03-16 15:57:10|4585|4584|4584.5|4584|4585|4584|4584.5|4584|1613
1647446240000|2022-03-16 15:57:20|4585|4583.5|4585|4584|4585|4584.5|4584.5|4583.5|2513
1647446250000|2022-03-16 15:57:30|4584.5||4584.5||4584.5||4584.5||261
1647446260000|2022-03-16 15:57:40|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584|887
1647446270000|2022-03-16 15:57:50|4585.5|4585|4585.5|4585|4586.5|4586|4585|4584.5|2490
1647446280000|2022-03-16 15:58:00|4586|4585.5|4586|4585.5|4586|4585.5|4585.5|4585|611
1647446290000|2022-03-16 15:58:10|4585.5|4585|4585|4584.5|4585.5|4585|4584.5|4583.5|2583
1647446300000|2022-03-16 15:58:20|4585.5|4585|4585.5|4585|4585.5|4585|4585|4584.5|736
1647446310000|2022-03-16 15:58:30|4585|4584.5|4585|4584.5|4585.5|4585|4585|4584.5|731
1647446320000|2022-03-16 15:58:40|4585.5|4585|4587|4586.5|4588|4587|4585.5|4584.5|3232
1647446330000|2022-03-16 15:58:50|4586.5|4586|4587.5|4586.5|4588|4586.5|4586.5|4586|1044
1647446340000|2022-03-16 15:59:00|4588|4587|4587.5|4587|4588|4587.5|4587.5|4587|1116
1647446350000|2022-03-16 15:59:10|4588|4586.5|4588.5|4588|4589|4588.5|4588|4586.5|2251
1647446360000|2022-03-16 15:59:20|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4587.5|1269
1647446370000|2022-03-16 15:59:30|4588|4587.5|4588|4587.5|4588.5|4588|4587.5|4587|1665
1647446380000|2022-03-16 15:59:40|4587.5|4587|4584.5|4584|4587.5|4587|4584.5|4584|2023
1647446390000|2022-03-16 15:59:50|4585|4584.5|4585.5|4585|4586|4585.5|4584.5|4584.5|1416
1647446400000|2022-03-16 16:00:00|4585|4584.5|4585|4584|4586|4585.5|4584.5|4584|2541
1647446410000|2022-03-16 16:00:10|4584.5|4584.5|4585|4584.5|4585|4584.5|4584.5|4584|607
1647446420000|2022-03-16 16:00:20|4584.5|4584|4582.5|4581.5|4585|4584|4582.5|4581.5|5038
1647446430000|2022-03-16 16:00:30|4582|4581|4580.5|4580|4582|4581.5|4580|4579.5|2373
1647446440000|2022-03-16 16:00:40|4581|4579.5|4580.5|4580|4581|4580|4580|4579.5|1316
1647446450000|2022-03-16 16:00:50|4580|4579.5|4579|4578.5|4580.5|4579.5|4579|4578.5|1082
1647446460000|2022-03-16 16:01:00|4578.5|4578|4580|4579|4580|4579|4578|4577|6294
1647446470000|2022-03-16 16:01:10|4579.5|4578.5|4579|4578.5|4579.5|4578.5|4579|4578.5|383
1647446480000|2022-03-16 16:01:20|4579.5|4579|4579.5|4578.5|4579.5|4579|4579|4578.5|1453
1647446490000|2022-03-16 16:01:30|4580|4579|4580.5|4580|4580.5|4580|4580|4579|1096
1647446500000|2022-03-16 16:01:40|4581|4580.5|4581|4580.5|4581.5|4581|4580.5|4580|1322
1647446510000|2022-03-16 16:01:50|4581.5|4580|4581|4580.5|4581.5|4580.5|4581|4580|549
1647446520000|2022-03-16 16:02:00|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4580|662
1647446530000|2022-03-16 16:02:10|4581.5|4580|4580.5|4579.5|4581.5|4581|4580|4579.5|3189
1647446540000|2022-03-16 16:02:20|4580|4579|4579.5|4579|4580|4579.5|4579.5|4578.5|125
1647446550000|2022-03-16 16:02:30|4579|4578.5|4580|4579|4580.5|4580|4579|4578|1152
1647446560000|2022-03-16 16:02:40|4580.5|4579.5|4581|4580|4581|4580.5|4580.5|4579.5|1444
1647446570000|2022-03-16 16:02:50|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581|4580.5|810
1647446580000|2022-03-16 16:03:00|4581|4581|4581.5|4580.5|4581.5|4581|4581|4580.5|254
1647446590000|2022-03-16 16:03:10|4581|4581|4581|4580.5|4581|4581|4581|4580.5|441
1647446600000|2022-03-16 16:03:20|4581.5|4581|4582|4581|4582|4581|4581.5|4581|1058
1647446610000|2022-03-16 16:03:30|4582.5|4581.5|4586|4585.5|4587|4586|4582.5|4581.5|2911
1647446620000|2022-03-16 16:03:40|4586.5|4586|4584|4583.5|4586.5|4586|4583.5|4583|3975
1647446630000|2022-03-16 16:03:50|4584.5|4584|4585|4584.5|4585.5|4585|4584.5|4584|361
1647446640000|2022-03-16 16:04:00|4584.5|4584|4585.5|4584.5|4585.5|4585|4584.5|4584|596
1647446650000|2022-03-16 16:04:10|4585|4585|4583.5|4582.5|4585.5|4585|4582.5|4581.5|2246
1647446660000|2022-03-16 16:04:20|4583|4583|4583|4582.5|4583.5|4583|4582.5|4582|591
1647446670000|2022-03-16 16:04:30|4582.5|4582|4583.5|4582.5|4583.5|4583|4582.5|4582|770
1647446680000|2022-03-16 16:04:40|4583|4582|4581|4580.5|4583.5|4582|4581|4580|1398
1647446690000|2022-03-16 16:04:50|4581.5|4580|4581|4580.5|4581.5|4580.5|4580.5|4580|901
1647446700000|2022-03-16 16:05:00|4581.5|4581|4581.5|4581|4581.5|4581|4581|4580.5|502
1647446710000|2022-03-16 16:05:10|4581|4580.5|4581|4580.5|4581.5|4581|4581|4580.5|749
1647446720000|2022-03-16 16:05:20|4580.5|4580|4580|4579|4580.5|4580|4579.5|4578.5|4327
1647446730000|2022-03-16 16:05:30|4579.5|4579.5|4580|4579|4580|4579.5|4579.5|4579|29
1647446740000|2022-03-16 16:05:40|4579.5|4579.5|4579.5|4579|4580|4579.5|4579.5|4579|1783
1647446750000|2022-03-16 16:05:50|4580|4579.5|4580|4579.5|4580.5|4579.5|4579|4578.5|4799
1647446760000|2022-03-16 16:06:00|4579.5|4579|4580|4579.5|4580|4579.5|4579|4578.5|394
1647446770000|2022-03-16 16:06:10|4580.5|4580|4583.5|4582.5|4583.5|4582.5|4580.5|4580|3902
1647446780000|2022-03-16 16:06:20|4583|4583|4583|4582|4583|4583|4583|4582|538
1647446790000|2022-03-16 16:06:30|4582.5|4581.5|4582.5|4582|4583|4582.5|4582|4581.5|1462
1647446800000|2022-03-16 16:06:40|4583|4581.5|4583|4582.5|4583|4582.5|4582.5|4581.5|875
1647446810000|2022-03-16 16:06:50|4583.5|4582|4583|4582.5|4584.5|4583.5|4583|4582|2887
1647446820000|2022-03-16 16:07:00|4582.5|4582|4583.5|4583|4583.5|4583|4582|4581.5|1486
1647446830000|2022-03-16 16:07:10|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582|30
1647446840000|2022-03-16 16:07:20|4582.5|4582|4582.5|4582|4583|4582|4582.5|4582|101
1647446850000|2022-03-16 16:07:30|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|106
1647446860000|2022-03-16 16:07:40|4582.5|4582|4583.5|4582.5|4583.5|4583|4582.5|4582|1630
1647446870000|2022-03-16 16:07:50|4583|4583|4582.5|4582|4583.5|4583|4582.5|4581.5|2825
1647446880000|2022-03-16 16:08:00|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|876
1647446890000|2022-03-16 16:08:10|4582|4581.5|4581|4580.5|4582.5|4581.5|4581|4580|1705
1647446900000|2022-03-16 16:08:20|4580.5|4580|4581.5|4581|4581.5|4581|4580.5|4580|1676
1647446910000|2022-03-16 16:08:30|4581|4580.5|4582.5|4582|4582.5|4582|4581|4580.5|2680
1647446920000|2022-03-16 16:08:40|4583|4582.5|4581.5|4580.5|4583|4582.5|4581.5|4580.5|2497
1647446930000|2022-03-16 16:08:50|4582|4581|4582|4581|4582|4581.5|4581.5|4581|988
1647446940000|2022-03-16 16:09:00|4581.5|4580.5|4581|4580.5|4582|4580.5|4580.5|4579.5|13220
1647446950000|2022-03-16 16:09:10|4581.5|4581|4582.5|4582|4583.5|4582.5|4581|4580.5|2148
1647446960000|2022-03-16 16:09:20|4582|4581.5|4582.5|4582|4583|4582.5|4582|4581.5|3054
1647446970000|2022-03-16 16:09:30|4583|4582.5|4583|4582.5|4584|4583.5|4582.5|4582|3497
1647446980000|2022-03-16 16:09:40|4583.5|4582|4583|4582.5|4583.5|4582.5|4582.5|4582|392
1647446990000|2022-03-16 16:09:50|4583.5|4583|4582|4581.5|4584|4583|4582|4581|4908
1647447000000|2022-03-16 16:10:00|4581.5|4581|4583.5|4583|4583.5|4583|4581.5|4581|2993
1647447010000|2022-03-16 16:10:10|4583|4582.5|4583.5|4583|4584|4583.5|4582|4581|8765
1647447020000|2022-03-16 16:10:20|4584|4583.5|4584|4583|4584|4583.5|4583.5|4583|3810
1647447030000|2022-03-16 16:10:30|4583.5|4582.5|4582.5|4582|4583.5|4583|4582|4581.5|3504
1647447040000|2022-03-16 16:10:40|4582|4581.5|4582.5|4582|4582.5|4582|4581.5|4581|2858
1647447050000|2022-03-16 16:10:50|4582|4581.5|4582|4581.5|4582|4582|4581.5|4581|686
1647447060000|2022-03-16 16:11:00|4582.5|4582|4582.5|4582|4582.5|4582|4581.5|4581|2040
1647447070000|2022-03-16 16:11:10|4583|4581.5|4583.5|4583|4583.5|4583|4582.5|4581.5|5732
1647447080000|2022-03-16 16:11:20|4583|4582.5|4584|4583|4584|4583.5|4583|4582.5|1916
1647447090000|2022-03-16 16:11:30|4583.5|4583.5|4584|4583.5|4584|4583.5|4583.5|4583|1435
1647447100000|2022-03-16 16:11:40|4584.5|4584|4583|4582.5|4584.5|4584|4583|4582.5|5523
1647447110000|2022-03-16 16:11:50|4583.5|4583|4581.5|4581|4583.5|4583|4581.5|4580.5|2769
1647447120000|2022-03-16 16:12:00|4582|4581.5|4581.5|4580.5|4582|4581.5|4581|4580|990
1647447130000|2022-03-16 16:12:10|4581|4581|4580.5|4580|4582|4581|4580.5|4579.5|2773
1647447140000|2022-03-16 16:12:20|4581|4580.5|4581|4580|4581.5|4580.5|4580.5|4580|585
1647447150000|2022-03-16 16:12:30||4580.5||4580.5||4580.5||4580.5|0
1647447160000|2022-03-16 16:12:40|4581.5|4581|4582|4581|4582|4581.5|4581.5|4581|1647
1647447170000|2022-03-16 16:12:50|4581.5|4580.5|4582.5|4582|4582.5|4582|4581|4580|2602
1647447180000|2022-03-16 16:13:00|4582|4581.5|4581|4580.5|4582|4581.5|4581|4580.5|1506
1647447190000|2022-03-16 16:13:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4580.5|202
1647447200000|2022-03-16 16:13:20|4581|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|224
1647447210000|2022-03-16 16:13:30|4581|4580.5|4582.5|4582|4582.5|4582|4581|4580.5|1326
1647447220000|2022-03-16 16:13:40|4583|4582.5|4583|4582|4583.5|4582.5|4582.5|4582|593
1647447230000|2022-03-16 16:13:50|4583.5|4583|4584.5|4584|4585|4584|4583|4582.5|472
1647447240000|2022-03-16 16:14:00|4585|4584.5|4584.5|4584|4585|4584.5|4584|4583.5|859
1647447260000|2022-03-16 16:14:20|4585|4584.5|4585|4584.5|4585.5|4585|4585|4584|1285
1647447270000|2022-03-16 16:14:30|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4584.5|357
1647447280000|2022-03-16 16:14:40|4586|4585.5|4585|4584.5|4586|4585.5|4585|4584.5|5772
1647447290000|2022-03-16 16:14:50|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|1504
1647447300000|2022-03-16 16:15:00|4585|4584.5|4586|4585.5|4587|4586|4585|4584.5|1728
1647447310000|2022-03-16 16:15:10|4585.5|4585|4585|4584.5|4586|4585.5|4585|4584.5|3159
1647447320000|2022-03-16 16:15:20|4584.5|4584|4581.5|4581|4584.5|4584|4581.5|4581|3963
1647447330000|2022-03-16 16:15:30|4582|4581.5|4581|4580.5|4582|4581.5|4581|4580.5|742
1647447340000|2022-03-16 16:15:40|4580.5|4580|4581|4580.5|4581.5|4581|4580.5|4580|1815
1647447350000|2022-03-16 16:15:50|4580.5|4580|4579|4578.5|4581|4580|4579|4578|25554
1647447360000|2022-03-16 16:16:00|4579.5|4579|4577.5|4577|4579.5|4579|4577.5|4576.5|2450
1647447370000|2022-03-16 16:16:10|4578|4577.5|4579|4578|4579|4578|4577.5|4577|1621
1647447380000|2022-03-16 16:16:20|4578.5|4578.5|4576.5|4575.5|4579|4578.5|4576.5|4575.5|1828
1647447390000|2022-03-16 16:16:30|4576|4575|4575.5|4575|4576|4575.5|4575.5|4575|324
1647447400000|2022-03-16 16:16:40|4576|4575.5|4576.5|4576|4577|4576.5|4576|4575.5|2050
1647447410000|2022-03-16 16:16:50|4577|4576.5|4577|4576.5|4577|4576.5|4576.5|4576|785
1647447420000|2022-03-16 16:17:00|4577.5|4576|4576.5|4575.5|4577.5|4576|4576|4575.5|2280
1647447430000|2022-03-16 16:17:10|4576|4576|4576.5|4576|4577|4576.5|4576|4576|864
1647447440000|2022-03-16 16:17:20|4576|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|1115
1647447450000|2022-03-16 16:17:30|4576|4575.5|4576.5|4575.5|4576.5|4576|4576|4575.5|1379
1647447460000|2022-03-16 16:17:40|4576|4576|4576.5|4575.5|4576.5|4576|4575.5|4575|2486
1647447470000|2022-03-16 16:17:50|4576|4575|4575|4574.5|4576.5|4575.5|4575|4574.5|3165
1647447480000|2022-03-16 16:18:00|4574.5|4574|4574.5|4574|4575|4574.5|4574.5|4573.5|1481
1647447490000|2022-03-16 16:18:10|4575|4574.5|4575|4574|4575.5|4575|4575|4574|1564
1647447500000|2022-03-16 16:18:20|4575.5|4574.5|4574.5|4574|4575.5|4574.5|4574.5|4574|2250
1647447510000|2022-03-16 16:18:30|4575|4574.5|4574|4573.5|4575|4574.5|4574|4573.5|1489
1647447520000|2022-03-16 16:18:40|4573.5|4573|4573|4572.5|4574|4573.5|4573|4572|2903
1647447530000|2022-03-16 16:18:50|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|147
1647447540000|2022-03-16 16:19:00|4572.5|4572|4572.5|4572|4573|4572|4572.5|4572|533
1647447550000|2022-03-16 16:19:10|4573|4572.5|4574|4573|4574|4573.5|4573|4572.5|1006
1647447560000|2022-03-16 16:19:20|4574.5|4573.5|4573.5|4573|4574.5|4574|4573.5|4573|1362
1647447570000|2022-03-16 16:19:30|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|1040
1647447580000|2022-03-16 16:19:40|4573.5|4572|4572.5|4571.5|4573.5|4572.5|4572|4571.5|2624
1647447590000|2022-03-16 16:19:50|4572|4571|4571.5|4571|4572.5|4571.5|4571.5|4571|1609
1647447600000|2022-03-16 16:20:00|4572|4571.5|4570.5|4570|4572|4571.5|4570.5|4570|1615
1647447610000|2022-03-16 16:20:10|4571|4570.5|4569.5|4569|4571|4570.5|4569.5|4569|4747
1647447620000|2022-03-16 16:20:20|4569|4568.5|4568.5|4568|4569|4568.5|4568.5|4568|868
1647447630000|2022-03-16 16:20:30|4569|4567.5|4567|4566.5|4569|4567.5|4567|4566.5|1387
1647447640000|2022-03-16 16:20:40|4567.5|4567|4567|4566|4568|4567|4567|4566|1263
1647447650000|2022-03-16 16:20:50|4567.5|4566.5|4566.5|4566|4568|4567|4566.5|4565.5|2152
1647447660000|2022-03-16 16:21:00|4567|4566.5|4567.5|4567|4568.5|4567.5|4567|4566.5|2035
1647447670000|2022-03-16 16:21:10|4568|4567.5|4570.5|4569|4570.5|4569|4567.5|4567.5|1158
1647447680000|2022-03-16 16:21:20|4570|4569.5|4571.5|4570.5|4572|4571.5|4570|4569.5|4657
1647447690000|2022-03-16 16:21:30|4571|4570|4570.5|4570|4571|4570|4570.5|4569.5|1749
1647447700000|2022-03-16 16:21:40|4571|4570.5|4571|4570.5|4571|4570.5|4570.5|4570|623
1647447710000|2022-03-16 16:21:50|4571.5|4571|4571|4570.5|4571.5|4571|4570.5|4570|811
1647447720000|2022-03-16 16:22:00|4570.5|4570|4571|4570|4571|4570.5|4569.5|4569|3967
1647447730000|2022-03-16 16:22:10|4570.5|4570.5|4570.5|4569.5|4571|4570.5|4570.5|4569.5|3884
1647447740000|2022-03-16 16:22:20|4571|4570|4567|4566|4571|4570|4567|4566|10350
1647447750000|2022-03-16 16:22:30|4566.5|4566.5|4567.5|4566.5|4568|4567|4566.5|4566.5|549
1647447760000|2022-03-16 16:22:40|4568|4567|4568|4567|4568|4567|4567|4566.5|578
1647447770000|2022-03-16 16:22:50|4567.5|4566.5|4570|4569|4570|4569|4567.5|4566.5|602
1647447780000|2022-03-16 16:23:00|4570.5|4569.5|4572|4571|4572.5|4571.5|4570.5|4569.5|2052
1647447790000|2022-03-16 16:23:10|4571.5|4571.5|4572|4571.5|4572|4571.5|4571.5|4571|670
1647447800000|2022-03-16 16:23:20|4572.5|4572|4572|4571|4572.5|4572|4571.5|4571|517
1647447820000|2022-03-16 16:23:40|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|293
1647447830000|2022-03-16 16:23:50|4572.5|4571.5|4573|4572.5|4573.5|4572.5|4572.5|4571|1157
1647447840000|2022-03-16 16:24:00|4572.5|4572|4569|4568.5|4573|4572.5|4569|4568.5|11554
1647447850000|2022-03-16 16:24:10|4568.5|4568|4570|4569|4570|4569.5|4568.5|4567.5|2009
1647447860000|2022-03-16 16:24:20|4569.5|4568.5|4568.5|4568|4569.5|4569|4568.5|4568|923
1647447870000|2022-03-16 16:24:30|4568|4567.5|4569.5|4568.5|4570|4569|4568|4567.5|2588
1647447880000|2022-03-16 16:24:40|4570|4569|4570.5|4570|4571|4570.5|4569.5|4569|466
1647447890000|2022-03-16 16:24:50|4570|4569.5|4570|4569|4570|4569.5|4569.5|4569|1821
1647447900000|2022-03-16 16:25:00|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4568.5|4567.5|3572
1647447910000|2022-03-16 16:25:10|4569.5|4569|4570|4569|4570|4569.5|4569|4568.5|2763
1647447920000|2022-03-16 16:25:20|4569.5|4568.5|4569.5|4569|4569.5|4569|4568.5|4568|2252
1647447930000|2022-03-16 16:25:30|4569|4568.5|4568.5|4567.5|4569|4568.5|4568|4567.5|1258
1647447940000|2022-03-16 16:25:40|4568|4567|4568|4567.5|4568.5|4567.5|4568|4567|0
1647447950000|2022-03-16 16:25:50|4568.5|4568|4569|4568.5|4570|4568.5|4568.5|4568|2638
1647447960000|2022-03-16 16:26:00|4569.5|4569|4570|4569.5|4571|4570.5|4569.5|4569|2997
1647447970000|2022-03-16 16:26:10|4570.5|4570|4571|4570|4571|4570.5|4570|4569|1211
1647447980000|2022-03-16 16:26:20|4570.5|4570.5|4570.5|4569.5|4571|4570.5|4569.5|4569|2248
1647447990000|2022-03-16 16:26:30|4570|4570|4570.5|4569.5|4570.5|4570|4570|4569|720
1647448000000|2022-03-16 16:26:40|4570|4569|4570|4569.5|4570.5|4570|4569.5|4569|1237
1647448010000|2022-03-16 16:26:50|4569.5|4569|4569.5|4568.5|4569.5|4569.5|4569|4568.5|2274
1647448020000|2022-03-16 16:27:00|4569|4569|4569|4568.5|4569.5|4569|4568.5|4567.5|1511
1647448030000|2022-03-16 16:27:10|4568.5|4568|4569.5|4569|4569.5|4569|4568.5|4568|990
1647448040000|2022-03-16 16:27:20|4570|4568.5|4571|4570.5|4571|4570.5|4569.5|4568.5|2486
1647448050000|2022-03-16 16:27:30|4570.5|4570|4571.5|4570.5|4572|4571.5|4570.5|4570|794
1647448060000|2022-03-16 16:27:40|4571|4571|4571.5|4570.5|4571.5|4571|4571|4570.5|316
1647448070000|2022-03-16 16:27:50|4571|4570|4571|4570.5|4572|4571.5|4570.5|4570|1925
1647448080000|2022-03-16 16:28:00|4570.5|4570|4570|4569.5|4571|4570.5|4570|4569.5|731
1647448090000|2022-03-16 16:28:10|4570.5|4570|4570.5|4570|4571|4570|4570|4569.5|277
1647448100000|2022-03-16 16:28:20|4570|4569.5|4570.5|4570|4570.5|4570|4570|4569.5|541
1647448110000|2022-03-16 16:28:30|4571|4570.5|4571|4570.5|4571.5|4571|4571|4570|515
1647448120000|2022-03-16 16:28:40|4571.5|4571|4573|4572|4573.5|4572.5|4571.5|4570.5|2027
1647448130000|2022-03-16 16:28:50|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573|4572.5|217
1647448140000|2022-03-16 16:29:00|4573|4573|4572|4571.5|4573.5|4573|4571.5|4571|2105
1647448150000|2022-03-16 16:29:10|4572.5|4572|4573|4572.5|4573|4572.5|4572|4571.5|1945
1647448160000|2022-03-16 16:29:20|4573.5|4573|4574.5|4574|4575|4574|4573|4572.5|607
1647448170000|2022-03-16 16:29:30|4574|4573.5|4576|4575|4576.5|4575.5|4574|4573|6385
1647448180000|2022-03-16 16:29:40|4575.5|4574.5|4578|4576.5|4578.5|4577.5|4575.5|4574.5|1727
1647448190000|2022-03-16 16:29:50|4577|4576|4578.5|4576|4578.5|4577.5|4576|4575|5428
1647504020000|2022-03-17 08:00:20|4563|4561|4556|4555|4570|4564.5|4556|4555|103290
1647504030000|2022-03-17 08:00:30|4556.5|4554|4544.5|4542.5|4559|4558|4543|4540|33909
1647504040000|2022-03-17 08:00:40|4545|4543|4549|4547.5|4552.5|4550|4544.5|4541|8482
1647504050000|2022-03-17 08:00:50|4550.5|4548.5|4553.5|4550.5|4557|4553.5|4549|4546.5|3430
1647504060000|2022-03-17 08:01:00|4553|4551.5|4562|4559|4563.5|4560|4553|4551.5|3422
1647504070000|2022-03-17 08:01:10|4563|4560|4564.5|4563|4565.5|4564|4561.5|4560|1309
1647504080000|2022-03-17 08:01:20|4565|4564|4566.5|4564.5|4569|4567|4563|4559|3714
1647504090000|2022-03-17 08:01:30|4565|4563.5|4559|4557.5|4566.5|4564.5|4555.5|4554|4431
1647504100000|2022-03-17 08:01:40|4558.5|4557|4559|4557|4559|4557|4557.5|4555.5|1223
1647504110000|2022-03-17 08:01:50|4560|4558|4567|4565|4568.5|4566|4560|4558|4015
1647504120000|2022-03-17 08:02:00|4566|4564|4572.5|4571.5|4573|4572|4565|4562.5|5349
1647504130000|2022-03-17 08:02:10|4571.5|4571|4572.5|4570|4573.5|4572|4570.5|4568.5|4029
1647504140000|2022-03-17 08:02:20|4573|4571|4576.5|4573.5|4577.5|4576|4573|4570|1337
1647504150000|2022-03-17 08:02:30|4575.5|4574|4578|4576|4578|4576|4572|4569.5|6098
1647504160000|2022-03-17 08:02:40|4577.5|4575.5|4575.5|4573|4580|4578|4573.5|4570.5|6746
1647504170000|2022-03-17 08:02:50|4576.5|4574|4572.5|4571|4577.5|4576|4572.5|4571|2412
1647504180000|2022-03-17 08:03:00|4572|4569|4570|4568.5|4572.5|4571|4569.5|4566|5448
1647504190000|2022-03-17 08:03:10|4570.5|4567|4569|4567|4570.5|4568.5|4566.5|4564.5|7026
1647504200000|2022-03-17 08:03:20|4568.5|4566.5|4568.5|4565.5|4570.5|4568.5|4566.5|4563|4396
1647504210000|2022-03-17 08:03:30|4569.5|4566|4570|4567.5|4572|4570|4568|4566|2056
1647504220000|2022-03-17 08:03:40|4572|4568|4569|4567.5|4572|4568|4568.5|4567.5|4
1647504230000|2022-03-17 08:03:50|4570|4568|4569.5|4568|4572|4570|4568.5|4567.5|2266
1647504240000|2022-03-17 08:04:00|4568.5|4567.5|4567|4565|4569.5|4567.5|4566|4563|5015
1647504250000|2022-03-17 08:04:10|4569.5|4565.5|4573.5|4572|4574.5|4572|4568.5|4565.5|2563
1647504260000|2022-03-17 08:04:20|4574|4571|4575.5|4574|4580|4578|4572.5|4571|5086
1647504270000|2022-03-17 08:04:30|4576|4573|4574.5|4573|4576|4575|4573|4571|1952
1647504280000|2022-03-17 08:04:40|4574|4572|4573.5|4571.5|4575|4572|4572.5|4570.5|2534
1647504290000|2022-03-17 08:04:50|4572|4571|4575|4573|4576|4575.5|4572|4571|4031
1647504300000|2022-03-17 08:05:00|4574.5|4572.5|4573|4571.5|4575|4574|4572.5|4571.5|904
1647504310000|2022-03-17 08:05:10|4572.5|4571|4573|4571.5|4574|4572|4571|4570|1649
1647504320000|2022-03-17 08:05:20|4574|4572.5|4575|4573|4575|4573.5|4573|4571.5|865
1647504330000|2022-03-17 08:05:30|4575.5|4575|4579|4578.5|4580|4579|4574|4573|6257
1647504340000|2022-03-17 08:05:40|4579.5|4579|4582.5|4581|4584.5|4584|4579.5|4579|4480
1647504350000|2022-03-17 08:05:50|4583|4581.5|4585.5|4584|4586|4585|4582.5|4581|738
1647504360000|2022-03-17 08:06:00|4586|4585|4587.5|4586.5|4588.5|4587|4586|4585|992
1647504370000|2022-03-17 08:06:10|4588|4586|4585.5|4584|4588|4586|4582|4580.5|2779
1647504380000|2022-03-17 08:06:20|4586|4585|4584.5|4583|4586.5|4585|4583|4581|1849
1647504390000|2022-03-17 08:06:30|4584|4583.5|4586.5|4584|4586.5|4584|4584|4583.5|72
1647504400000|2022-03-17 08:06:40|4587|4584.5|4590|4588.5|4590|4589|4587|4584.5|390
1647504410000|2022-03-17 08:06:50|4590.5|4589|4595|4594.5|4595|4594.5|4590.5|4589|3279
1647504420000|2022-03-17 08:07:00|4596|4595.5|4598.5|4597.5|4598.5|4597.5|4595.5|4594|1680
1647504430000|2022-03-17 08:07:10|4599|4598.5|4600|4598.5|4601|4599.5|4597.5|4595.5|4972
1647504440000|2022-03-17 08:07:20|4599.5|4599.5|4599.5|4599|4602|4599.5|4597.5|4597|8531
1647504450000|2022-03-17 08:07:30|4599|4598|4598|4596.5|4600|4599|4597|4595|6367
1647504460000|2022-03-17 08:07:40|4597.5|4596|4597|4596|4597.5|4596|4596|4595|955
1647504470000|2022-03-17 08:07:50|4596.5|4597|4595|4593.5|4600|4598.5|4593|4592.5|5851
1647504480000|2022-03-17 08:08:00|4594.5|4593|4589|4588|4594.5|4593|4588.5|4586.5|5110
1647504490000|2022-03-17 08:08:10|4588.5|4587|4585.5|4584|4589|4588|4585.5|4584|1351
1647504500000|2022-03-17 08:08:20|4586|4584.5|4589|4587.5|4589|4588|4586|4584|2162
1647504510000|2022-03-17 08:08:30|4588.5|4587|4584|4582.5|4589|4587.5|4583.5|4581.5|4759
1647504520000|2022-03-17 08:08:40|4583|4582|4586|4584.5|4586|4584.5|4583|4581.5|1710
1647504530000|2022-03-17 08:08:50|4585|4585|4585|4584|4586|4585|4584|4583|6064
1647504540000|2022-03-17 08:09:00|4585.5|4583.5|4586.5|4585.5|4586.5|4586|4584|4583|12555
1647504550000|2022-03-17 08:09:10|4586|4586|4590.5|4589.5|4592|4590|4586|4584.5|5181
1647504560000|2022-03-17 08:09:20|4589.5|4589|4595.5|4594|4598.5|4596.5|4589.5|4588.5|4085
1647504570000|2022-03-17 08:09:30|4596|4594.5|4596|4595|4598.5|4597|4596|4594.5|1387
1647504580000|2022-03-17 08:09:40|4596.5|4595.5|4597|4596|4599.5|4598|4596.5|4595|740
1647504590000|2022-03-17 08:09:50|4598|4596.5|4598|4596|4599|4598|4597|4595|893
1647504600000|2022-03-17 08:10:00|4598.5|4597.5|4590|4588.5|4599|4597.5|4590|4588.5|13421
1647504610000|2022-03-17 08:10:10|4590.5|4589|4593|4591.5|4593.5|4592|4590|4589|2214
1647504620000|2022-03-17 08:10:20|4593.5|4591|4597|4596|4597|4596|4592|4590.5|1643
1647504630000|2022-03-17 08:10:30|4596|4594.5|4599|4598|4599|4598|4596|4594.5|738
1647504640000|2022-03-17 08:10:40|4599.5|4598.5|4597.5|4596|4601|4600|4597|4596|3773
1647504650000|2022-03-17 08:10:50|4597|4595.5|4592.5|4591|4597.5|4596.5|4592|4591|2823
1647504660000|2022-03-17 08:11:00|4592|4590.5|4589.5|4588.5|4593|4592|4589|4588.5|2281
1647504670000|2022-03-17 08:11:10|4590|4589|4591|4589.5|4593|4591|4590|4589|1239
1647504680000|2022-03-17 08:11:20|4590.5|4589|4585|4583.5|4590.5|4589|4585|4582.5|2259
1647504690000|2022-03-17 08:11:30|4585.5|4584.5|4588|4586.5|4589|4588|4585.5|4584.5|758
1647504700000|2022-03-17 08:11:40|4587.5|4587|4589|4588|4593.5|4591.5|4587.5|4587|1005
1647504710000|2022-03-17 08:11:50|4589.5|4588.5|4594.5|4593|4595|4593|4589.5|4587.5|316
1647504720000|2022-03-17 08:12:00|4594|4594|4596|4594|4596|4594|4592|4591|2311
1647504730000|2022-03-17 08:12:10|4595.5|4593.5|4592|4590.5|4595.5|4593.5|4591|4589.5|4618
1647504740000|2022-03-17 08:12:20|4592.5|4591|4595|4593|4596|4594.5|4591.5|4590.5|2109
1647504750000|2022-03-17 08:12:30|4594.5|4593.5|4593|4592|4594.5|4594|4591.5|4590.5|1870
1647504760000|2022-03-17 08:12:40|4593.5|4591|4592.5|4591|4594|4593|4592.5|4591|1260
1647504770000|2022-03-17 08:12:50|4593|4591.5|4594|4592.5|4594|4592.5|4591.5|4591|609
1647504780000|2022-03-17 08:13:00|4594.5|4593.5|4597.5|4595.5|4598|4596.5|4594.5|4593.5|421
1647504790000|2022-03-17 08:13:10|4597|4597|4598|4597.5|4599|4598|4597|4595.5|613
1647504800000|2022-03-17 08:13:20|4598.5|4597|4595.5|4594.5|4600|4599|4593.5|4592|6532
1647504810000|2022-03-17 08:13:30|4595|4594|4595.5|4594.5|4597.5|4596.5|4595|4594|1492
1647504820000|2022-03-17 08:13:40|4596|4595|4595.5|4594.5|4597|4596|4595.5|4594.5|1526
1647504830000|2022-03-17 08:13:50|4595|4594|4591.5|4590.5|4595|4594|4591.5|4590|3196
1647504840000|2022-03-17 08:14:00|4592|4591|4592|4591|4592|4591|4591.5|4590.5|454
1647504850000|2022-03-17 08:14:10|4591.5|4590.5|4593.5|4592.5|4596.5|4594.5|4591.5|4590.5|3839
1647504860000|2022-03-17 08:14:20|4594|4593|4594.5|4593.5|4595.5|4593.5|4594|4593|175
1647504870000|2022-03-17 08:14:30|4594|4592.5|4594.5|4593.5|4594.5|4593.5|4593.5|4592.5|780
1647504880000|2022-03-17 08:14:40|4595|4594|4594.5|4593.5|4595.5|4594|4594|4592.5|1028
1647504890000|2022-03-17 08:14:50|4594|4594|4594|4593|4594.5|4594|4592.5|4591|1855
1647504900000|2022-03-17 08:15:00|4593.5|4592|4592.5|4591|4594.5|4593|4591.5|4590|1616
1647504910000|2022-03-17 08:15:10|4592|4591.5|4590.5|4590|4594|4593|4589|4587.5|4130
1647504920000|2022-03-17 08:15:20|4590|4589.5|4590|4589|4590.5|4589.5|4589.5|4589|824
1647504930000|2022-03-17 08:15:30|4589.5|4588.5|4588|4586|4590|4589|4588|4585.5|2616
1647504940000|2022-03-17 08:15:40|4587.5|4585.5|4586|4585|4587.5|4585.5|4586|4585|870
1647504950000|2022-03-17 08:15:50|4586.5|4585.5|4586|4585|4589.5|4588.5|4586|4585|4337
1647504960000|2022-03-17 08:16:00|4586.5|4585.5|4585.5|4585|4588|4586.5|4585.5|4585|806
1647504970000|2022-03-17 08:16:10|4586|4584.5|4587|4585.5|4587|4586|4584.5|4584|2088
1647504980000|2022-03-17 08:16:20|4586.5|4586|4588|4586|4588|4587|4584.5|4584|3188
1647504990000|2022-03-17 08:16:30|4587.5|4585.5|4588.5|4587.5|4589|4588|4585.5|4584|1112
1647505000000|2022-03-17 08:16:40|4589|4588|4589|4587.5|4591.5|4590.5|4589|4587.5|571
1647505010000|2022-03-17 08:16:50|4589.5|4588.5|4589.5|4587.5|4590.5|4589|4589|4587.5|1406
1647505020000|2022-03-17 08:17:00|4590|4588|4591|4590|4591.5|4590|4590|4588|179
1647505030000|2022-03-17 08:17:10|4591.5|4590.5|4588.5|4587.5|4591.5|4590.5|4588|4587.5|1010
1647505040000|2022-03-17 08:17:20|4589|4588|4590.5|4590|4592|4591|4589|4588|978
1647505050000|2022-03-17 08:17:30|4590|4589|4591.5|4590|4591.5|4590|4589|4588|1228
1647505060000|2022-03-17 08:17:40|4592|4590.5|4591.5|4590.5|4592|4590.5|4590.5|4590|0
1647505070000|2022-03-17 08:17:50|4591|4590|4589.5|4588.5|4591.5|4590.5|4589|4588.5|2593
1647505080000|2022-03-17 08:18:00|4590|4589|4588.5|4587.5|4591.5|4590|4588|4587.5|2480
1647505090000|2022-03-17 08:18:10|4588|4587|4588.5|4587.5|4590|4588.5|4587.5|4587|1381
1647505100000|2022-03-17 08:18:20|4588|4587|4588.5|4587.5|4588.5|4587.5|4586.5|4586|1407
1647505110000|2022-03-17 08:18:30|4589|4588|4588|4586.5|4590|4589|4588|4586.5|1092
1647505120000|2022-03-17 08:18:40|4587|4587|4586.5|4585.5|4587|4587|4585.5|4585|866
1647505130000|2022-03-17 08:18:50|4587|4586|4588.5|4587.5|4590|4588.5|4587|4585.5|667
1647505140000|2022-03-17 08:19:00|4588|4587|4587|4586.5|4588.5|4587.5|4587|4585.5|1253
1647505150000|2022-03-17 08:19:10|4587.5|4587|4587.5|4586.5|4589|4588.5|4587.5|4586|2456
1647505160000|2022-03-17 08:19:20|4588|4587|4589.5|4588|4589.5|4588|4587.5|4586.5|40
1647505170000|2022-03-17 08:19:30|4590|4587.5|4587.5|4586.5|4590|4587.5|4587.5|4586.5|793
1647505180000|2022-03-17 08:19:40|4588|4587|4589.5|4588.5|4590|4589.5|4587.5|4587|1877
1647505190000|2022-03-17 08:19:50|4589|4588|4590|4589|4590|4589|4587.5|4586.5|1528
1647505200000|2022-03-17 08:20:00|4590.5|4589.5|4593|4592|4593|4592|4590.5|4589.5|1440
1647505210000|2022-03-17 08:20:10|4592.5|4592.5|4593.5|4592|4594|4592.5|4592|4590.5|4617
1647505220000|2022-03-17 08:20:20|4594|4592.5|4588|4587|4594|4592.5|4588|4586.5|4414
1647505230000|2022-03-17 08:20:30|4587.5|4587.5|4590|4589.5|4591.5|4590|4587.5|4587.5|1339
1647505240000|2022-03-17 08:20:40|4589.5|4589|4588|4587|4590.5|4589.5|4587|4586.5|1586
1647505250000|2022-03-17 08:20:50|4587.5|4587.5|4587.5|4586|4588.5|4587.5|4586.5|4586|1277
1647505260000|2022-03-17 08:21:00|4587|4586.5|4587.5|4586.5|4589|4588.5|4587|4586.5|3327
1647505270000|2022-03-17 08:21:10|4587|4586|4584|4583|4587|4586.5|4582|4581|6029
1647505280000|2022-03-17 08:21:20|4583.5|4582.5|4583.5|4583|4584.5|4583|4582.5|4582|490
1647505290000|2022-03-17 08:21:30|4583|4582.5|4583|4582|4584|4583|4582.5|4582|297
1647505300000|2022-03-17 08:21:40|4583.5|4582.5|4584|4582.5|4585|4583.5|4583.5|4582.5|1374
1647505310000|2022-03-17 08:21:50|4583.5|4582|4582|4581|4583.5|4582.5|4581.5|4581|486
1647505320000|2022-03-17 08:22:00|4583|4581.5|4582|4581|4583|4582.5|4581.5|4581|1213
1647505330000|2022-03-17 08:22:10|4582.5|4581.5|4583|4581.5|4583.5|4583|4582.5|4581|1417
1647505340000|2022-03-17 08:22:20|4582|4581|4581|4580.5|4582|4581.5|4581|4580.5|315
1647505350000|2022-03-17 08:22:30|4581.5|4581|4581|4580.5|4583|4581.5|4580.5|4580|3930
1647505360000|2022-03-17 08:22:40|4580.5|4580|4579.5|4578|4580.5|4580|4578.5|4577.5|3232
1647505370000|2022-03-17 08:22:50|4579|4577.5|4579.5|4579|4580.5|4579.5|4578|4577.5|1211
1647505380000|2022-03-17 08:23:00|4579|4578.5|4579|4577.5|4579.5|4578.5|4579|4577.5|513
1647505390000|2022-03-17 08:23:10|4579.5|4578|4578|4577|4579.5|4579|4577|4576|1009
1647505400000|2022-03-17 08:23:20|4578.5|4577.5|4576.5|4576|4579.5|4578.5|4576.5|4576|3011
1647505410000|2022-03-17 08:23:30|4577|4576.5|4580|4579|4581.5|4580|4576.5|4576|1838
1647505420000|2022-03-17 08:23:40|4579.5|4578.5|4580|4579.5|4580|4579.5|4579.5|4578.5|0
1647505430000|2022-03-17 08:23:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4579.5|4578|817
1647505440000|2022-03-17 08:24:00|4580|4579|4580|4579|4580.5|4579.5|4579.5|4578|451
1647505450000|2022-03-17 08:24:10|4579.5|4578.5|4578.5|4578|4580|4579|4578.5|4577.5|1591
1647505460000|2022-03-17 08:24:20|4579|4578.5|4579|4578.5|4579.5|4579|4578.5|4578.5|465
1647505470000|2022-03-17 08:24:30|4579.5|4578|4578|4576.5|4579.5|4578|4577.5|4576.5|1088
1647505480000|2022-03-17 08:24:40|4577.5|4576|4578.5|4577.5|4578.5|4577.5|4576.5|4575|1142
1647505490000|2022-03-17 08:24:50|4578|4577|4579|4578.5|4579|4578.5|4576|4574.5|3389
1647505500000|2022-03-17 08:25:00|4578.5|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|498
1647505510000|2022-03-17 08:25:10|4580|4579|4581.5|4581|4583.5|4581.5|4580|4579|603
1647505520000|2022-03-17 08:25:20|4581|4580|4584.5|4583.5|4585.5|4584.5|4581|4580|1751
1647505530000|2022-03-17 08:25:30|4585|4584|4584|4583|4586.5|4585.5|4584|4583|835
1647505540000|2022-03-17 08:25:40|4583.5|4582.5|4581.5|4580.5|4584|4582.5|4581|4580.5|488
1647505550000|2022-03-17 08:25:50|4581|4580|4581.5|4580|4582|4580.5|4579.5|4578.5|458
1647505560000|2022-03-17 08:26:00|4582|4580.5|4583|4581.5|4583|4581.5|4581|4580|282
1647505570000|2022-03-17 08:26:10|4582.5|4581|4585|4584|4585.5|4584|4580.5|4580|2381
1647505580000|2022-03-17 08:26:20|4585.5|4584.5|4588|4587|4588|4587|4585.5|4584|1559
1647505590000|2022-03-17 08:26:30|4587.5|4586.5|4586.5|4585.5|4587.5|4587|4586|4585.5|1217
1647505600000|2022-03-17 08:26:40|4586|4586|4587|4586|4587|4586|4586|4585.5|144
1647505610000|2022-03-17 08:26:50|4586.5|4586.5|4587|4586.5|4588|4587|4586|4585|1116
1647505620000|2022-03-17 08:27:00|4587.5|4587|4592|4591|4592|4591|4587.5|4587|2952
1647505630000|2022-03-17 08:27:10|4591.5|4590.5|4591|4590|4592|4590.5|4589.5|4589|2221
1647505640000|2022-03-17 08:27:20|4590.5|4589.5|4590.5|4589.5|4591|4590|4590|4589|403
1647505650000|2022-03-17 08:27:30|4591|4590|4590|4589|4591.5|4590.5|4590|4589|343
1647505660000|2022-03-17 08:27:40|4590.5|4589.5|4590.5|4589.5|4591.5|4590|4590|4589|578
1647505670000|2022-03-17 08:27:50|4590|4590|4590.5|4589|4590.5|4590|4590|4589|0
1647505680000|2022-03-17 08:28:00|4590|4590|4590.5|4589|4591|4590|4590|4589|413
1647505690000|2022-03-17 08:28:10|4589.5|4589.5|4590|4589.5|4591|4590.5|4589.5|4589|2152
1647505700000|2022-03-17 08:28:20|4589.5|4589|4589|4588|4589.5|4589|4588.5|4587.5|1913
1647505710000|2022-03-17 08:28:30|4588.5|4588.5|4589|4588|4589|4588.5|4588|4587.5|651
1647505720000|2022-03-17 08:28:40|4588.5|4588.5|4589|4588|4589|4588.5|4588|4587.5|148
1647505730000|2022-03-17 08:28:50|4588.5|4588.5|4589|4588|4589|4588.5|4588|4587.5|4411
1647505740000|2022-03-17 08:29:00|4589.5|4588.5|4590.5|4589.5|4591.5|4591|4589.5|4588.5|3843
1647505750000|2022-03-17 08:29:10|4591|4590.5|4591.5|4590.5|4592|4591.5|4590.5|4589.5|1354
1647505760000|2022-03-17 08:29:20|4591|4591|4591.5|4591|4591.5|4591|4591|4590.5|230
1647505770000|2022-03-17 08:29:30|4591|4590.5|4592|4591|4592|4591|4591|4590|1177
1647505780000|2022-03-17 08:29:40|4591.5|4590.5|4594|4593|4594|4593|4591.5|4590.5|2529
1647505790000|2022-03-17 08:29:50|4593.5|4592.5|4592|4591|4594|4592.5|4592|4591|1514
1647505800000|2022-03-17 08:30:00|4592.5|4591.5|4591.5|4590|4592.5|4592|4590|4588|1503
1647505810000|2022-03-17 08:30:10|4591|4590.5|4593|4592|4593.5|4593|4591|4590.5|334
1647505820000|2022-03-17 08:30:20|4593.5|4592.5|4593.5|4592.5|4595|4594|4593|4592|1231
1647505830000|2022-03-17 08:30:30|4593|4592|4595|4594.5|4595|4594.5|4593|4592|1002
1647505840000|2022-03-17 08:30:40|4594.5|4594|4593.5|4593|4596|4595|4593.5|4593|2465
1647505850000|2022-03-17 08:30:50|4594|4593.5|4592.5|4592|4594.5|4593.5|4592.5|4592|2033
1647505860000|2022-03-17 08:31:00|4593|4592.5|4595.5|4594.5|4596|4594.5|4593|4592|2614
1647505870000|2022-03-17 08:31:10|4595|4594|4596|4595|4596|4595.5|4595|4594|307
1647505880000|2022-03-17 08:31:20|4595.5|4594.5|4592|4591|4596|4595|4591|4589.5|5271
1647505890000|2022-03-17 08:31:30|4591.5|4590.5|4591|4590.5|4592.5|4590.5|4591|4590.5|185
1647505900000|2022-03-17 08:31:40|4591.5|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|256
1647505910000|2022-03-17 08:31:50|4592|4591|4590|4589|4592|4591|4589|4588.5|2015
1647505920000|2022-03-17 08:32:00|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|0
1647505930000|2022-03-17 08:32:10|4589.5|4588.5|4587|4586|4589.5|4588.5|4586.5|4585.5|217
1647505940000|2022-03-17 08:32:20|4586.5|4586.5|4587|4586.5|4587|4586.5|4586.5|4586.5|0
1647505950000|2022-03-17 08:32:30|4586.5|4586|4582|4580.5|4587.5|4586.5|4582|4580.5|6762
1647505960000|2022-03-17 08:32:40|4581.5|4581|4581|4579.5|4581.5|4581|4578.5|4577.5|2702
1647505970000|2022-03-17 08:32:50|4581.5|4580|4581.5|4580|4582|4580.5|4580.5|4579.5|1249
1647505980000|2022-03-17 08:33:00|4581|4580.5|4581.5|4581|4582|4581.5|4581|4580|416
1647505990000|2022-03-17 08:33:10|4582|4581.5|4582.5|4581.5|4583.5|4582|4581.5|4580|1889
1647506000000|2022-03-17 08:33:20|4582|4581|4584|4582.5|4584|4582.5|4581|4580|951
1647506010000|2022-03-17 08:33:30|4583|4583|4584.5|4583.5|4585|4583.5|4583|4582.5|621
1647506020000|2022-03-17 08:33:40|4584|4584|4585|4583.5|4586|4585|4584|4583.5|265
1647506030000|2022-03-17 08:33:50|4585.5|4584|4586.5|4586|4587|4586|4585.5|4583.5|5672
1647506040000|2022-03-17 08:34:00|4586|4585.5|4585|4584|4586|4586|4584.5|4583.5|3231
1647506050000|2022-03-17 08:34:10|4584.5|4583.5|4584|4583|4584.5|4583.5|4582.5|4581.5|720
1647506060000|2022-03-17 08:34:20|4584.5|4583.5|4585.5|4585|4586|4585|4584.5|4583|510
1647506070000|2022-03-17 08:34:30|4586||4585.5||4586||4585.5||0
1647506080000|2022-03-17 08:34:40|4585|4584|4586|4585|4586.5|4585.5|4585|4584|376
1647506090000|2022-03-17 08:34:50|4586.5|4586|4586|4585|4586.5|4586|4585.5|4585|679
1647506100000|2022-03-17 08:35:00|4585.5|4584.5|4585|4584|4588.5|4587.5|4584|4583|4659
1647506110000|2022-03-17 08:35:10|4584.5|4583.5|4586.5|4585.5|4587.5|4586|4584|4583|7758
1647506120000|2022-03-17 08:35:20|4586|4584.5|4586|4585.5|4586|4585.5|4584.5|4584|2277
1647506130000|2022-03-17 08:35:30|4586.5|4586|4584|4583.5|4586.5|4586|4584|4583.5|3008
1647506140000|2022-03-17 08:35:40|4584.5|4584|4584|4583|4585|4584|4583.5|4583|335
1647506150000|2022-03-17 08:35:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|1242
1647506160000|2022-03-17 08:36:00|4584|4583|4584.5|4583.5|4584.5|4584|4583|4581.5|4306
1647506170000|2022-03-17 08:36:10|4584|4584|4585|4584.5|4585|4584.5|4584|4583.5|1751
1647506180000|2022-03-17 08:36:20|4584.5|4584|4584.5|4584|4585|4584.5|4584.5|4583.5|1058
1647506190000|2022-03-17 08:36:30|4585|4584.5|4585|4583.5|4586|4585|4584|4583.5|1325
1647506200000|2022-03-17 08:36:40|4584.5|4584|4585|4584.5|4585|4584.5|4584|4583.5|1035
1647506210000|2022-03-17 08:36:50|4585.5||4585||4585.5||4585||34
1647506220000|2022-03-17 08:37:00|4584.5|4584|4585|4584|4586|4585.5|4584.5|4584|2019
1647506230000|2022-03-17 08:37:10|4585.5|4584.5|4586|4585.5|4586|4585.5|4585.5|4584.5|2780
1647506240000|2022-03-17 08:37:20|4586.5|4586|4586.5|4586|4587|4586|4586.5|4586|2710
1647506250000|2022-03-17 08:37:30|4587|4586.5|4588.5|4588|4588.5|4588|4586.5|4586|19914
1647506260000|2022-03-17 08:37:40|4588|4587.5|4590.5|4590|4591.5|4590|4588|4587.5|4841
1647506270000|2022-03-17 08:37:50|4590|4589.5|4591|4590.5|4592|4590.5|4590|4589.5|1490
1647506280000|2022-03-17 08:38:00|4590.5|4590|4592.5|4592|4593|4592.5|4590.5|4590|2738
1647506290000|2022-03-17 08:38:10|4593|4592.5|4593.5|4593|4594.5|4593|4592|4591.5|3499
1647506300000|2022-03-17 08:38:20|4594|4593.5|4596.5|4596|4597|4596.5|4594|4593.5|1240
1647506310000|2022-03-17 08:38:30|4597|4595.5|4593.5|4593|4597|4595.5|4593.5|4593|1548
1647506320000|2022-03-17 08:38:40|4593|4592.5|4593|4592.5|4595|4594.5|4592.5|4592|2990
1647506330000|2022-03-17 08:38:50|4593.5|4593|4593.5|4592.5|4596|4595|4593|4592|2615
1647506340000|2022-03-17 08:39:00|4593|4592|4595.5|4594.5|4596|4595|4592.5|4592|1125
1647506350000|2022-03-17 08:39:10|4595|4594|4592.5|4592|4595|4594|4592.5|4592|1487
1647506360000|2022-03-17 08:39:20|4593|4592.5|4589.5|4588.5|4593|4592.5|4589|4588|2641
1647506370000|2022-03-17 08:39:30|4590|4589|4591|4590.5|4592|4591|4590|4589|991
1647506380000|2022-03-17 08:39:40|4591.5|4591|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|217
1647506390000|2022-03-17 08:39:50|4591|4591|4589.5|4589|4591.5|4591|4589.5|4589|872
1647506400000|2022-03-17 08:40:00|4590|4589.5|4592|4591|4593|4592.5|4590|4589.5|1921
1647506410000|2022-03-17 08:40:10|4592.5|4591.5|4590|4589|4592.5|4592|4590|4589|866
1647506420000|2022-03-17 08:40:20|4589.5|4588.5|4587|4586.5|4589.5|4588.5|4587|4586.5|1509
1647506430000|2022-03-17 08:40:30|4587.5|4587|4587|4586|4588.5|4587.5|4586.5|4585.5|1248
1647506440000|2022-03-17 08:40:40|4587.5|4586.5|4584.5|4583.5|4588|4587|4584|4582.5|462
1647506450000|2022-03-17 08:40:50|4584|4583|4582.5|4581.5|4584|4583.5|4582.5|4581.5|667
1647506460000|2022-03-17 08:41:00|4582|4581|4582|4581|4582.5|4581.5|4581.5|4580.5|1231
1647506470000|2022-03-17 08:41:10|4582.5|4581.5|4584|4583|4584|4583|4582.5|4581|223
1647506480000|2022-03-17 08:41:20|4583.5|4583.5|4583.5|4582|4583.5|4583.5|4583|4582|1146
1647506490000|2022-03-17 08:41:30|4583|4582.5|4584|4583|4584|4583.5|4583|4582.5|482
1647506500000|2022-03-17 08:41:40|4584.5|4583.5|4582.5|4581.5|4585.5|4584.5|4582.5|4581.5|758
1647506510000|2022-03-17 08:41:50|4583|4582|4583|4582.5|4583|4582.5|4583|4582|20
1647506520000|2022-03-17 08:42:00|4582.5|4582|4582.5|4582|4583|4582.5|4582|4581.5|1220
1647506540000|2022-03-17 08:42:20|4583|4582.5|4583|4582.5|4583|4582.5|4582.5|4582|847
1647506550000|2022-03-17 08:42:30|4582.5|4582|4583.5|4583|4583.5|4583|4582|4581.5|982
1647506560000|2022-03-17 08:42:40|4584|4583.5|4582.5|4581.5|4584.5|4584|4582|4581.5|1537
1647506570000|2022-03-17 08:42:50|4582|4582|4585.5|4584.5|4587|4586|4582|4582|5638
1647506580000|2022-03-17 08:43:00|4585|4584|4582|4581.5|4585|4584|4582|4581.5|1566
1647506590000|2022-03-17 08:43:10|4581.5|4581|4583|4582|4583.5|4582.5|4581|4580.5|1046
1647506600000|2022-03-17 08:43:20|4582.5|4582.5|4583|4582.5|4584|4583|4582|4581|715
1647506610000|2022-03-17 08:43:30|4583.5|4583|4584|4583|4584.5|4583.5|4583|4582.5|522
1647506620000|2022-03-17 08:43:40|4584.5|4582.5|4584|4583|4585|4584.5|4584|4582.5|1653
1647506630000|2022-03-17 08:43:50|4583.5|4583.5|4583.5|4583|4584|4583.5|4583.5|4583|0
1647506640000|2022-03-17 08:44:00|4583|4582.5|4583.5|4583|4584.5|4583.5|4583|4582.5|628
1647506650000|2022-03-17 08:44:10|4584|4583.5|4585.5|4584.5|4585.5|4585|4583.5|4583|2152
1647506660000|2022-03-17 08:44:20|4585|4584|4584.5|4583.5|4585|4584.5|4584|4583.5|998
1647506670000|2022-03-17 08:44:30|4584|4583|4584.5|4584|4584.5|4584|4583.5|4583|630
1647506680000|2022-03-17 08:44:40|4584|4583.5|4585.5|4584.5|4586|4585|4584|4583|1592
1647506690000|2022-03-17 08:44:50|4585|4585|4585|4584.5|4586.5|4585.5|4585|4583.5|1378
1647506700000|2022-03-17 08:45:00|4586|4585|4584.5|4584|4586|4585|4584.5|4583.5|315
1647506710000|2022-03-17 08:45:10|4584|4583.5|4584.5|4584|4584.5|4584|4584|4583.5|70
1647506720000|2022-03-17 08:45:20|||||||||35
1647506730000|2022-03-17 08:45:30|4585|4584.5|4587|4586.5|4587.5|4586.5|4585|4584.5|1262
1647506740000|2022-03-17 08:45:40|||||||||22
1647506750000|2022-03-17 08:45:50|4587.5|4587|4587.5|4587|4588.5|4587.5|4587.5|4587|622
1647506760000|2022-03-17 08:46:00|4587|4586.5|4589.5|4589|4590|4589.5|4586.5|4586|2176
1647506770000|2022-03-17 08:46:10|4589|4588.5|4589|4588.5|4589.5|4588.5|4589|4588.5|50
1647506780000|2022-03-17 08:46:20|4589.5|4589|4591|4590.5|4591|4590.5|4589|4589|611
1647506790000|2022-03-17 08:46:30|4591.5|4591|4592.5|4592|4593|4592|4591.5|4591|775
1647506800000|2022-03-17 08:46:40|4593|4592.5|4593|4592.5|4594.5|4594|4592|4591.5|1001
1647506810000|2022-03-17 08:46:50|4593.5|4593|4593|4592.5|4595.5|4594|4593|4592.5|1085
1647506820000|2022-03-17 08:47:00|4592.5|4592|4594|4593|4594|4593.5|4591.5|4590.5|2132
1647506830000|2022-03-17 08:47:10|4594.5|4593.5|4597.5|4596.5|4598|4596.5|4594.5|4593.5|3214
1647506840000|2022-03-17 08:47:20|4597|4596|4595.5|4594.5|4597|4596|4595|4593.5|1480
1647506850000|2022-03-17 08:47:30|4596|4595|4594|4593|4596.5|4596|4594|4593|388
1647506860000|2022-03-17 08:47:40|4593.5|4593.5|4590.5|4589.5|4593.5|4593.5|4590.5|4589|411
1647506870000|2022-03-17 08:47:50|4590|4589|4587.5|4586.5|4590.5|4589.5|4587|4586|701
1647506880000|2022-03-17 08:48:00|4587|4586|4589|4588.5|4589|4588.5|4587|4586|1402
1647506890000|2022-03-17 08:48:10|4589.5|4589|4589.5|4588.5|4591|4589.5|4589|4588.5|462
1647506900000|2022-03-17 08:48:20|4590|4589|4587.5|4586.5|4590.5|4589|4586.5|4585.5|1336
1647506910000|2022-03-17 08:48:30|4588|4587|4588.5|4588|4589.5|4588.5|4587.5|4587|3058
1647506920000|2022-03-17 08:48:40|4589|4588.5|4590.5|4589.5|4591.5|4590.5|4589|4588.5|1620
1647506930000|2022-03-17 08:48:50|4590|4590|4591|4590|4591|4590|4590|4589.5|229
1647506940000|2022-03-17 08:49:00|4591.5|4590.5|4591|4590|4591.5|4591|4590.5|4590|1253
1647506950000|2022-03-17 08:49:10|4591.5|4590.5|4594|4593|4594.5|4593|4591.5|4590.5|957
1647506960000|2022-03-17 08:49:20|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|70
1647506970000|2022-03-17 08:49:30|4593.5|4593.5|4595.5|4594.5|4595.5|4594.5|4593.5|4593|635
1647506980000|2022-03-17 08:49:40|4595|4594|4595.5|4594.5|4595.5|4594.5|4593.5|4592.5|323
1647506990000|2022-03-17 08:49:50|4596|4595|4595.5|4595|4596|4595|4595|4594.5|191
1647507000000|2022-03-17 08:50:00|4596|4595.5|4596|4595|4596|4595.5|4595|4594.5|624
1647507010000|2022-03-17 08:50:10|4596.5|4595.5|4597|4596.5|4598|4596.5|4595.5|4595|2476
1647507020000|2022-03-17 08:50:20|4597.5|4596|4595.5|4595|4597.5|4597|4595|4594.5|1486
1647507030000|2022-03-17 08:50:30|4596|4595.5|4598|4596.5|4598|4597|4596|4595.5|1327
1647507040000|2022-03-17 08:50:40|4597.5|4597|4599|4598.5|4600|4599|4597.5|4596.5|8814
1647507050000|2022-03-17 08:50:50|4598.5|4598|4598|4597.5|4599|4598|4597.5|4597|1546
1647507060000|2022-03-17 08:51:00|4598.5|4598|4598.5|4598|4599|4598|4598|4597.5|343
1647507070000|2022-03-17 08:51:10|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598|974
1647507080000|2022-03-17 08:51:20|4600.5|4600|4599|4598.5|4601.5|4600|4598|4597|5505
1647507090000|2022-03-17 08:51:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|434
1647507100000|2022-03-17 08:51:40|4599|4598.5|4599.5|4599|4599.5|4599|4598|4597.5|3180
1647507110000|2022-03-17 08:51:50|4600|4599.5|4596.5|4595.5|4601|4599.5|4596|4595.5|6373
1647507120000|2022-03-17 08:52:00|4597|4596|4597.5|4596.5|4598.5|4597.5|4596|4595.5|2690
1647507130000|2022-03-17 08:52:10|4597|4596|4594|4592.5|4597|4596|4593|4592.5|8812
1647507140000|2022-03-17 08:52:20|4594.5|4593|4594|4593.5|4594.5|4593.5|4593.5|4592.5|443
1647507150000|2022-03-17 08:52:30|4594.5|4594|4593.5|4593|4595.5|4595|4593.5|4593|2900
1647507160000|2022-03-17 08:52:40|4594|4593.5|4591.5|4590.5|4595|4593.5|4591.5|4590.5|1700
1647507170000|2022-03-17 08:52:50|4592|4591|4591.5|4590.5|4592.5|4591|4591|4590.5|1850
1647507180000|2022-03-17 08:53:00|4592|4591|4590.5|4589.5|4593.5|4592.5|4590.5|4589.5|4287
1647507190000|2022-03-17 08:53:10|4591|4590|4592.5|4592|4593|4592|4590.5|4590|203
1647507200000|2022-03-17 08:53:20|4593|4592.5|4592.5|4591.5|4593|4592.5|4592.5|4591.5|419
1647507210000|2022-03-17 08:53:30|4592|4592|4592|4591.5|4592.5|4592|4592|4591.5|1221
1647507220000|2022-03-17 08:53:40|4592.5|4592|4592.5|4592|4593|4592|4592.5|4592|267
1647507230000|2022-03-17 08:53:50|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4591|4590.5|1682
1647507240000|2022-03-17 08:54:00|4592|4592|4592|4591|4592|4592|4591|4590|2038
1647507250000|2022-03-17 08:54:10|4591.5|4591.5|4590.5|4590|4592|4591.5|4590.5|4590|164
1647507260000|2022-03-17 08:54:20|4590|4589.5|4589.5|4588.5|4590|4589.5|4588.5|4587.5|211
1647507270000|2022-03-17 08:54:30|4589|4588|4590|4589.5|4590.5|4589.5|4588.5|4588|807
1647507280000|2022-03-17 08:54:40|4590.5|4590|4590.5|4590|4591|4590|4590.5|4590|100
1647507290000|2022-03-17 08:54:50|4590|4589.5|4590.5|4590|4591|4590|4590|4589.5|2980
1647507300000|2022-03-17 08:55:00|4591|4590.5|4592.5|4592|4592.5|4592|4591|4590.5|573
1647507310000|2022-03-17 08:55:10|4593.5|4592.5|4594|4593|4594.5|4593.5|4592|4591.5|1672
1647507320000|2022-03-17 08:55:20|4594.5|4593.5|4595|4594|4595|4594.5|4594.5|4593.5|1465
1647507330000|2022-03-17 08:55:30|4595.5|4594.5|4597.5|4596|4597.5|4596|4595|4594|1184
1647507340000|2022-03-17 08:55:40|4598|4596.5|4598|4597|4598.5|4598|4597.5|4596.5|30
1647507350000|2022-03-17 08:55:50|4597.5|4597.5|4597|4596.5|4598.5|4597.5|4597|4596.5|1288
1647507360000|2022-03-17 08:56:00|4597.5|4597|4597.5|4596.5|4598.5|4597|4597|4596.5|710
1647507370000|2022-03-17 08:56:10|4597|4597|4597.5|4597|4597.5|4597|4597|4596.5|430
1647507380000|2022-03-17 08:56:20|4598|4597.5|4600|4599.5|4600|4599.5|4598|4597.5|833
1647507390000|2022-03-17 08:56:30|4600.5|4600|4600.5|4600|4602|4600.5|4599.5|4599|2544
1647507400000|2022-03-17 08:56:40|4600|4599.5|4599.5|4599|4601|4599.5|4599|4598.5|1761
1647507410000|2022-03-17 08:56:50|4600|4599.5|4599|4598.5|4602|4600.5|4599|4598.5|1679
1647507420000|2022-03-17 08:57:00|4599.5|4599|4600.5|4600|4600.5|4600|4599.5|4599|288
1647507430000|2022-03-17 08:57:10|4601|4600.5|4603.5|4602|4603.5|4602.5|4601|4600.5|1013
1647507440000|2022-03-17 08:57:20|4603|4601.5|4602|4601|4603|4601.5|4601|4600|1577
1647507450000|2022-03-17 08:57:30|4601.5|4600.5|4603|4601.5|4603|4602|4601.5|4600.5|724
1647507460000|2022-03-17 08:57:40|4602.5|4602|4603|4601.5|4603|4602|4601.5|4600.5|1033
1647507470000|2022-03-17 08:57:50|4602|4601|4602|4601|4602|4601|4601|4600.5|1650
1647507480000|2022-03-17 08:58:00|4602.5|4601.5|4598|4597|4603|4602|4597.5|4597|1900
1647507490000|2022-03-17 08:58:10|4598.5|4597.5|4598|4597|4598.5|4597.5|4596.5|4596|363
1647507500000|2022-03-17 08:58:20|4598.5|4596.5|4598|4597|4598.5|4597|4597.5|4596.5|295
1647507510000|2022-03-17 08:58:30|4597.5|4597.5|4596.5|4596|4597.5|4597.5|4596.5|4595|970
1647507520000|2022-03-17 08:58:40|4597|4596.5|4598|4597|4599|4598|4597|4596.5|820
1647507530000|2022-03-17 08:58:50|4597.5|4596.5|4597|4596|4598|4596.5|4596.5|4595|1368
1647507540000|2022-03-17 08:59:00|4596.5|4596.5|4597|4596|4597|4596.5|4596.5|4596|504
1647507550000|2022-03-17 08:59:10|4597.5|4596.5|4598|4597.5|4599|4597.5|4597.5|4596.5|389
1647507560000|2022-03-17 08:59:20|4597.5|4597|4598|4597.5|4599|4598|4597.5|4596.5|1461
1647507570000|2022-03-17 08:59:30|4598.5|4598|4600|4599.5|4601|4600|4598.5|4598|919
1647507580000|2022-03-17 08:59:40|4600.5|4600|4599.5|4598.5|4600.5|4600|4599|4598.5|1443
1647507590000|2022-03-17 08:59:50|4599|4598|4598|4597|4599.5|4598|4597.5|4597|745
1647507600000|2022-03-17 09:00:00|4597.5|4596.5|4597|4596.5|4598|4596.5|4595.5|4595|902
1647507610000|2022-03-17 09:00:10|4597.5|4597|4598|4597|4598.5|4597.5|4597|4596.5|674
1647507620000|2022-03-17 09:00:20|4597.5|4596.5|4595|4594|4598|4597|4594.5|4593.5|2401
1647507630000|2022-03-17 09:00:30|4595.5|4594.5|4595|4594.5|4596|4595|4594.5|4594|810
1647507640000|2022-03-17 09:00:40|4594.5|4594|4594|4593|4595|4594.5|4594|4593|737
1647507650000|2022-03-17 09:00:50|4593.5|4593.5|4595.5|4594.5|4595.5|4595|4593.5|4593.5|967
1647507660000|2022-03-17 09:01:00|4596|4595|4594.5|4593.5|4597|4596.5|4594|4593|1705
1647507670000|2022-03-17 09:01:10|4595|4594|4597.5|4596.5|4598|4597|4595|4594|559
1647507680000|2022-03-17 09:01:20|4598|4597|4597|4596|4598.5|4597.5|4597|4596|2100
1647507690000|2022-03-17 09:01:30|4597.5|4596.5|4598|4597|4598.5|4597.5|4597.5|4596.5|341
1647507700000|2022-03-17 09:01:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|437
1647507710000|2022-03-17 09:01:50|4597|4597|4598|4597|4598|4597.5|4596.5|4595.5|1407
1647507720000|2022-03-17 09:02:00|4597.5|4597.5|4600|4599.5|4600|4599.5|4597.5|4597.5|150
1647507730000|2022-03-17 09:02:10|4600.5|4600|4600|4599|4600.5|4600|4599|4598.5|3256
1647507740000|2022-03-17 09:02:20|4599.5|4598.5|4598|4597|4599.5|4599|4598|4597|607
1647507750000|2022-03-17 09:02:30|4598.5|4597.5|4600|4599|4600|4599.5|4598.5|4597.5|875
1647507760000|2022-03-17 09:02:40|4600.5|4599.5|4599.5|4599|4600.5|4600|4599.5|4598.5|792
1647507770000|2022-03-17 09:02:50|4600|4598.5|4598.5|4598|4600|4598.5|4598.5|4597.5|443
1647507780000|2022-03-17 09:03:00|4598|4597.5|4598|4597|4598|4597.5|4597.5|4597|336
1647507790000|2022-03-17 09:03:10|4598.5|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|350
1647507800000|2022-03-17 09:03:20|4598.5|4598|4598.5|4598|4599.5|4598.5|4598.5|4598|665
1647507810000|2022-03-17 09:03:30|4599|4597.5|4599|4598|4599|4598|4598|4597.5|1673
1647507820000|2022-03-17 09:03:40|4598.5|4597.5|4596.5|4595.5|4598.5|4597.5|4595.5|4594|1513
1647507830000|2022-03-17 09:03:50|4596|4595|4596|4595|4598|4597.5|4595.5|4594.5|2010
1647507840000|2022-03-17 09:04:00|4596.5|4595.5|4594|4593|4596.5|4596|4594|4592.5|2831
1647507850000|2022-03-17 09:04:10|4594.5|4593.5|4595.5|4594|4596|4595|4594.5|4593|1307
1647507860000|2022-03-17 09:04:20|4595|4594.5|4596.5|4596|4597.5|4596.5|4595|4594.5|940
1647507870000|2022-03-17 09:04:30|4597|4596.5|4598|4597.5|4598.5|4598|4596.5|4596.5|860
1647507880000|2022-03-17 09:04:40|4598.5|4598|4599|4598.5|4600|4598.5|4598.5|4598|627
1647507890000|2022-03-17 09:04:50|4599.5|4599|4600|4599|4600|4599.5|4599.5|4598.5|365
1647507900000|2022-03-17 09:05:00|4600.5|4599.5|4598.5|4598|4600.5|4600|4598.5|4598|2056
1647507910000|2022-03-17 09:05:10|4599|4598.5|4601|4600.5|4601|4600.5|4599|4598.5|727
1647507920000|2022-03-17 09:05:20|4601.5|4601|4599|4598.5|4602|4601|4599|4598.5|2697
1647507930000|2022-03-17 09:05:30|4599.5|4599|4600|4599|4600|4599.5|4598|4597.5|1673
1647507940000|2022-03-17 09:05:40|4599.5|4599.5|4600|4599.5|4600.5|4600|4599.5|4599|1301
1647507950000|2022-03-17 09:05:50|4600.5|4600|4600.5|4599.5|4601|4600.5|4600|4599.5|2221
1647507960000|2022-03-17 09:06:00|4600|4599|4601|4600|4601|4600|4599.5|4599|2148
1647507970000|2022-03-17 09:06:10|4601.5|4600.5|4600.5|4599.5|4601.5|4601|4600|4599|7167
1647507980000|2022-03-17 09:06:20|4600|4599|4599|4598|4600|4599|4598|4596.5|1554
1647507990000|2022-03-17 09:06:30|4598.5|4597.5|4600|4599|4600.5|4599.5|4598|4597|3401
1647508000000|2022-03-17 09:06:40|4600.5|4599.5|4599.5|4599|4600.5|4600|4599.5|4599|1001
1647508010000|2022-03-17 09:06:50|4600|4599.5|4601|4600.5|4601.5|4600.5|4600|4599.5|2412
1647508020000|2022-03-17 09:07:00|4600.5|4600|4596.5|4596|4600.5|4600|4596.5|4595|2003
1647508030000|2022-03-17 09:07:10|4597|4596.5|4597.5|4597|4598|4597|4597|4596|5181
1647508040000|2022-03-17 09:07:20|4598|4597.5|4597.5|4596.5|4599|4598|4597|4596|2584
1647508050000|2022-03-17 09:07:30|4597|4596|4597.5|4597|4598.5|4597.5|4597|4596|678
1647508060000|2022-03-17 09:07:40|4598|4596.5|4597.5|4596.5|4598|4597.5|4597|4596.5|306
1647508070000|2022-03-17 09:07:50|4597|4597|4599|4598|4599|4598|4597|4596.5|223
1647508080000|2022-03-17 09:08:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4598.5|4598|912
1647508090000|2022-03-17 09:08:10|4599|4599|4599|4598|4600|4599|4599|4598|1373
1647508100000|2022-03-17 09:08:20|4599.5|4598.5|4598|4597.5|4599.5|4598.5|4597.5|4597|1500
1647508110000|2022-03-17 09:08:30||4597||4597||4597||4597|106
1647508120000|2022-03-17 09:08:40||4597.5||4597||4597.5||4597|156
1647508130000|2022-03-17 09:08:50|4597.5|4596.5|4598|4597|4599.5|4598.5|4597|4596.5|2238
1647508140000|2022-03-17 09:09:00|4597.5|4596.5|4596|4595|4598|4596.5|4596|4594.5|1107
1647508150000|2022-03-17 09:09:10|4596.5|4595.5|4596.5|4595.5|4597|4596.5|4595.5|4595|929
1647508160000|2022-03-17 09:09:20|4596|4595|4597|4596.5|4597.5|4596.5|4595.5|4595|730
1647508170000|2022-03-17 09:09:30|4597.5|4597|4598|4597|4598|4597.5|4597.5|4597|0
1647508180000|2022-03-17 09:09:40|4597.5|4597.5|4596.5|4595.5|4598|4597.5|4596|4595|1920
1647508190000|2022-03-17 09:09:50|4596|4595|4596|4595.5|4597|4596|4596|4595|399
1647508200000|2022-03-17 09:10:00|4595.5|4595|4592|4591|4595.5|4595|4592|4590.5|8383
1647508210000|2022-03-17 09:10:10|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4588.5|4588|5167
1647508220000|2022-03-17 09:10:20|4590|4589|4591|4590.5|4591.5|4591|4589.5|4588.5|2026
1647508230000|2022-03-17 09:10:30|4591.5|4590|4593.5|4592.5|4594|4593.5|4591.5|4590|3347
1647508240000|2022-03-17 09:10:40|4594|4593|4594.5|4593.5|4595|4594.5|4594|4593|881
1647508250000|2022-03-17 09:10:50|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592|641
1647508260000|2022-03-17 09:11:00|4593|4593|4593.5|4593|4593.5|4593|4592.5|4592|720
1647508270000|2022-03-17 09:11:10|4593|4592.5|4594.5|4594|4597|4596|4593|4592.5|3442
1647508280000|2022-03-17 09:11:20|4595|4594.5|4594.5|4593.5|4595.5|4594.5|4594|4592.5|1116
1647508290000|2022-03-17 09:11:30|4594|4594|4593.5|4593|4596|4595|4593.5|4593|1103
1647508300000|2022-03-17 09:11:40|4594|4593.5|4592|4591|4594.5|4593.5|4591|4590.5|1679
1647508310000|2022-03-17 09:11:50|4591|4590.5|4589.5|4588.5|4591.5|4590.5|4588.5|4587|1091
1647508320000|2022-03-17 09:12:00|4589|4588|4588|4587.5|4589|4588|4587.5|4587|574
1647508330000|2022-03-17 09:12:10|4588.5|4588|4590|4589|4590|4589|4588.5|4588|73
1647508340000|2022-03-17 09:12:20|4589.5|4588.5|4588|4587|4589.5|4588.5|4587.5|4587|2787
1647508350000|2022-03-17 09:12:30|4587.5|4587.5|4586|4585|4587.5|4587.5|4585|4584.5|1734
1647508360000|2022-03-17 09:12:40|4586.5|4585.5|4587|4586|4587|4586|4585.5|4584.5|896
1647508370000|2022-03-17 09:12:50|4586.5|4585.5|4582.5|4582|4586.5|4585.5|4582.5|4582|2549
1647508380000|2022-03-17 09:13:00|4583|4581.5|4584|4583|4585|4584|4583|4581.5|941
1647508390000|2022-03-17 09:13:10|4583|4582.5|4583.5|4583|4584|4583|4583|4582|1602
1647508400000|2022-03-17 09:13:20|4583|4582.5|4582.5|4581.5|4583.5|4582.5|4582.5|4581.5|447
1647508410000|2022-03-17 09:13:30|4582|4582|4585|4584.5|4586|4584.5|4581|4580.5|2526
1647508420000|2022-03-17 09:13:40|4585.5|4585|4585|4584.5|4586.5|4585|4585|4584.5|45
1647508430000|2022-03-17 09:13:50|4585.5|4584|4585.5|4584|4585.5|4584|4583.5|4583|403
1647508440000|2022-03-17 09:14:00|4585|4584.5|4587.5|4586.5|4588|4587|4585|4584.5|76
1647508450000|2022-03-17 09:14:10|4587|4587|4587.5|4587|4587.5|4587|4587|4586|188
1647508460000|2022-03-17 09:14:20|4588|4587.5|4587|4586|4588|4587.5|4586|4585.5|880
1647508470000|2022-03-17 09:14:30|4587.5|4586.5|4588.5|4588|4590|4588.5|4587.5|4586|1228
1647508480000|2022-03-17 09:14:40|4589|4588.5|4590|4589|4590.5|4589|4587.5|4587|582
1647508490000|2022-03-17 09:14:50|4589.5|4588.5|4591.5|4590.5|4592|4591|4589.5|4588.5|890
1647508500000|2022-03-17 09:15:00|4591|4590|4592|4591|4593|4591.5|4590|4589|3241
1647508510000|2022-03-17 09:15:10|4591|4590.5|4589.5|4589|4591.5|4591|4589.5|4589|4628
1647508520000|2022-03-17 09:15:20|4590|4589.5|4588.5|4587.5|4590.5|4589.5|4588|4587.5|5411
1647508530000|2022-03-17 09:15:30|4589|4588|4586.5|4586|4589|4588|4586.5|4586|587
1647508540000|2022-03-17 09:15:40|4586|4585.5|4585.5|4584.5|4586|4585.5|4584.5|4583.5|1071
1647508550000|2022-03-17 09:15:50|4586|4585|4588|4587|4588|4587.5|4586|4585|450
1647508560000|2022-03-17 09:16:00|4587.5|4586.5|4585.5|4584.5|4588.5|4588|4585|4584.5|3375
1647508570000|2022-03-17 09:16:10|4585|4585|4584|4583|4586|4585.5|4583.5|4582.5|2841
1647508580000|2022-03-17 09:16:20|4584.5|4583.5|4585.5|4584.5|4585.5|4584.5|4584.5|4583|632
1647508590000|2022-03-17 09:16:30|4585|4585|4586.5|4585.5|4587|4586.5|4584.5|4583|2355
1647508600000|2022-03-17 09:16:40|4586|4585|4586|4585|4587|4585.5|4583|4582|1515
1647508610000|2022-03-17 09:16:50|4586.5|4585.5|4585.5|4584.5|4586.5|4586|4584.5|4584|2560
1647508620000|2022-03-17 09:17:00|4585|4584|4588|4587|4590|4588.5|4585|4584|4656
1647508630000|2022-03-17 09:17:10|4587.5|4587.5|4587.5|4587|4588|4587.5|4586|4585|1573
1647508640000|2022-03-17 09:17:20|4588|4587.5|4588.5|4587.5|4589|4587.5|4586|4585|739
1647508650000|2022-03-17 09:17:30|4589|4588|4588.5|4587.5|4590.5|4589|4588.5|4587.5|831
1647508660000|2022-03-17 09:17:40|4589|4588|4590.5|4590|4591.5|4590.5|4589|4588|409
1647508670000|2022-03-17 09:17:50|4590|4589.5|4589.5|4589|4592.5|4591.5|4588|4587|8149
1647508680000|2022-03-17 09:18:00|4590|4589.5|4585.5|4585|4591|4590.5|4585.5|4585|4558
1647508690000|2022-03-17 09:18:10|4586|4585.5|4587|4586|4589|4588|4586|4585.5|2488
1647508700000|2022-03-17 09:18:20|4586.5|4585.5|4587.5|4586|4587.5|4586.5|4586.5|4585|276
1647508710000|2022-03-17 09:18:30|4587|4586.5|4588.5|4588|4589|4588|4587|4586.5|118
1647508720000|2022-03-17 09:18:40|4589|4588.5|4588.5|4587|4589.5|4589|4587.5|4587|962
1647508730000|2022-03-17 09:18:50|4588|4587.5|4586.5|4585.5|4588|4587.5|4586.5|4585.5|1191
1647508740000|2022-03-17 09:19:00|||||||||30
1647508750000|2022-03-17 09:19:10|4586|4585|4585|4584|4586|4585.5|4584.5|4584|1164
1647508760000|2022-03-17 09:19:20|4584.5|4584.5|4584|4583.5|4585.5|4584.5|4584|4583.5|1583
1647508770000|2022-03-17 09:19:30|4583.5|4583|4583|4582.5|4584|4583|4583|4582.5|247
1647508780000|2022-03-17 09:19:40|4582.5|4582|4585|4584|4585.5|4584.5|4582.5|4581.5|1218
1647508790000|2022-03-17 09:19:50|4584.5|4584.5|4583.5|4582.5|4584.5|4584.5|4583.5|4582|941
1647508800000|2022-03-17 09:20:00|4583|4582|4582.5|4581.5|4583|4582.5|4582|4581|139
1647508810000|2022-03-17 09:20:10|4582|4581|4582.5|4582|4583|4582|4581|4580|1605
1647508820000|2022-03-17 09:20:20|4582|4581.5|4581.5|4580.5|4583|4582|4581.5|4580.5|774
1647508830000|2022-03-17 09:20:30|4581|4581|4583|4582|4583|4582|4581|4580.5|221
1647508840000|2022-03-17 09:20:40|4583.5|4582.5|4582|4581|4584|4583|4581.5|4580.5|1848
1647508850000|2022-03-17 09:20:50|4581.5|4580.5|4582.5|4581|4582.5|4581|4581.5|4580.5|106
1647508860000|2022-03-17 09:21:00|4582|4580.5|4580|4579|4582|4581|4580|4578.5|3576
1647508870000|2022-03-17 09:21:10|4580.5|4579.5|4579.5|4578.5|4580.5|4579.5|4577|4575.5|4940
1647508880000|2022-03-17 09:21:20|4580|4579|4577|4576|4580|4579|4577|4576|1839
1647508890000|2022-03-17 09:21:30|4576.5|4575.5|4576.5|4575.5|4577|4576|4576|4575|895
1647508900000|2022-03-17 09:21:40|4576|4576|4578.5|4577.5|4579|4577.5|4575|4574.5|2365
1647508910000|2022-03-17 09:21:50|4579|4577|4578|4577.5|4579|4577.5|4576.5|4575|768
1647508920000|2022-03-17 09:22:00|4577.5|4577|4576.5|4575.5|4578|4577|4576|4575|1583
1647508930000|2022-03-17 09:22:10|4576|4575|4576|4575|4578|4577|4576|4575|589
1647508940000|2022-03-17 09:22:20|4576.5|4575.5|4577|4576|4577|4576.5|4576|4575|470
1647508950000|2022-03-17 09:22:30|4577.5|4576.5|4576|4575|4577.5|4576.5|4575.5|4574.5|1562
1647508960000|2022-03-17 09:22:40|4575.5|4574.5|4576.5|4575.5|4577|4576|4574.5|4573.5|1260
1647508970000|2022-03-17 09:22:50|4577|4576|4577.5|4576|4577.5|4576.5|4576.5|4575.5|170
1647508980000|2022-03-17 09:23:00|4577|4575.5|4575.5|4575|4577.5|4576.5|4575.5|4575|1202
1647508990000|2022-03-17 09:23:10|4576|4575.5|4577|4576.5|4577|4576.5|4576|4575.5|664
1647509000000|2022-03-17 09:23:20|4577.5|4577|4575.5|4574.5|4577.5|4577|4575.5|4574.5|1142
1647509010000|2022-03-17 09:23:30|4575|4574|4575|4574|4575|4574|4573.5|4572.5|1334
1647509020000|2022-03-17 09:23:40|4575.5|4574.5|4578|4576.5|4578.5|4577.5|4575.5|4574.5|922
1647509030000|2022-03-17 09:23:50|4577.5|4577|4577.5|4576.5|4577.5|4577|4577|4576.5|30
1647509040000|2022-03-17 09:24:00|4577|4577|4577.5|4577|4577.5|4577|4577|4576.5|188
1647509050000|2022-03-17 09:24:10|4578|4576.5|4578|4577.5|4579|4578|4577|4576.5|628
1647509060000|2022-03-17 09:24:20|4578.5|4577|4578|4577|4580|4579|4577.5|4577|6654
1647509070000|2022-03-17 09:24:30|4577.5|4576.5|4575.5|4575|4577.5|4576.5|4575.5|4575|797
1647509080000|2022-03-17 09:24:40|4576|4575.5|4577|4576|4577|4576|4576|4575.5|397
1647509090000|2022-03-17 09:24:50|4576.5|4575.5|4576|4575.5|4577.5|4577|4576|4575|1357
1647509100000|2022-03-17 09:25:00|4575.5|4575|4576.5|4576|4577|4576|4575.5|4575|525
1647509110000|2022-03-17 09:25:10|4577|4576.5|4577|4576.5|4578|4577|4577|4576.5|268
1647509120000|2022-03-17 09:25:20|4576.5|4576|4580|4579|4580|4579|4576|4575|3378
1647509130000|2022-03-17 09:25:30|4580.5|4579.5|4578.5|4577.5|4580.5|4579.5|4578.5|4577.5|865
1647509140000|2022-03-17 09:25:40|4579|4578|4579|4577.5|4579|4578.5|4578.5|4577.5|726
1647509150000|2022-03-17 09:25:50|4578.5|4578|4579|4578.5|4579.5|4578.5|4578.5|4577.5|644
1647509160000|2022-03-17 09:26:00|4579.5|4578|4578.5|4577.5|4579.5|4578.5|4578|4577.5|1084
1647509170000|2022-03-17 09:26:10|4578|4578|4578|4577|4579.5|4578.5|4577.5|4577|1574
1647509180000|2022-03-17 09:26:20|4577.5|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|310
1647509190000|2022-03-17 09:26:30|4577|4576.5|4577.5|4576.5|4578|4577.5|4577|4575.5|741
1647509200000|2022-03-17 09:26:40|4578|4577|4577.5|4576.5|4578|4577|4576.5|4575.5|1221
1647509210000|2022-03-17 09:26:50|4577|4576|4577|4576|4577.5|4576.5|4576.5|4575.5|783
1647509220000|2022-03-17 09:27:00|4576.5|4575.5|4576.5|4575.5|4577.5|4576.5|4576|4575|1099
1647509230000|2022-03-17 09:27:10|4577|4575|4574|4573|4577|4575|4573|4572|6180
1647509240000|2022-03-17 09:27:20|4573.5|4573.5|4573.5|4572.5|4574.5|4573.5|4573|4572|253
1647509250000|2022-03-17 09:27:30|4574|4573|4574|4573|4574|4573|4574|4573|0
1647509260000|2022-03-17 09:27:40|4573.5|4573.5|4572.5|4571.5|4574|4573.5|4572|4571.5|1266
1647509270000|2022-03-17 09:27:50|4573|4572|4569.5|4569|4573|4572|4569.5|4568.5|3587
1647509280000|2022-03-17 09:28:00|4570|4569.5|4569|4568.5|4570.5|4569.5|4568.5|4568|688
1647509290000|2022-03-17 09:28:10|4569.5|4568|4571|4570|4571|4570|4569.5|4568|676
1647509300000|2022-03-17 09:28:20|4570.5|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4569|287
1647509310000|2022-03-17 09:28:30|4569|4568.5|4569|4568.5|4569.5|4568.5|4568.5|4568|636
1647509320000|2022-03-17 09:28:40|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|158
1647509330000|2022-03-17 09:28:50|4571|4570|4571|4570|4572.5|4571.5|4571|4570|110
1647509340000|2022-03-17 09:29:00|4570.5|4569.5|4570.5|4569.5|4571|4570|4570|4568.5|719
1647509350000|2022-03-17 09:29:10|4570|4569|4571|4570|4571|4570|4570|4569|754
1647509360000|2022-03-17 09:29:20|4570.5|4569.5|4569.5|4568.5|4571|4569.5|4569|4568.5|1049
1647509370000|2022-03-17 09:29:30|4569|4568|4569|4568|4569|4568|4569|4568|172
1647509380000|2022-03-17 09:29:40|4568.5|4568.5|4572|4571|4572|4571|4568.5|4568|127
1647509390000|2022-03-17 09:29:50|4571.5|4571.5|4573.5|4572|4573.5|4572.5|4571.5|4571|803
1647509400000|2022-03-17 09:30:00|4573|4572.5|4574|4573.5|4574.5|4573.5|4572.5|4572|1022
1647509410000|2022-03-17 09:30:10|4574.5|4574|4574|4573.5|4575.5|4574.5|4574|4573.5|1059
1647509420000|2022-03-17 09:30:20|4574.5|4574|4574.5|4574|4575|4574.5|4574.5|4573.5|255
1647509430000|2022-03-17 09:30:30|4575|4574.5|4576.5|4575.5|4577|4576|4575|4574.5|695
1647509440000|2022-03-17 09:30:40|4576|4576|4576.5|4575.5|4576.5|4576|4576|4575.5|0
1647509450000|2022-03-17 09:30:50|4577|4576|4577|4576|4577.5|4576.5|4576.5|4576|781
1647509460000|2022-03-17 09:31:00|4576.5|4575.5|4575.5|4574.5|4577|4576|4575.5|4574.5|1085
1647509470000|2022-03-17 09:31:10|4575|4574|4575|4574.5|4575|4574.5|4574.5|4574|543
1647509480000|2022-03-17 09:31:20|4574.5|4574|4575.5|4575|4577|4576|4574.5|4573.5|1747
1647509490000|2022-03-17 09:31:30|4576|4575.5|4575.5|4575|4577|4575.5|4575.5|4575|134
1647509500000|2022-03-17 09:31:40|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4573.5|4573|1257
1647509510000|2022-03-17 09:31:50|4575|4574|4576|4575.5|4576.5|4575.5|4574.5|4573.5|648
1647509520000|2022-03-17 09:32:00|4575.5|4575|4576|4575|4577|4575.5|4575.5|4574.5|341
1647509530000|2022-03-17 09:32:10|4575.5|4574.5|4575|4574|4577|4575.5|4575|4574|1136
1647509540000|2022-03-17 09:32:20|4574.5|4573.5|4573|4572.5|4574.5|4573.5|4573|4572|895
1647509550000|2022-03-17 09:32:30|4572.5|4572|4572.5|4571.5|4573|4572.5|4572|4571.5|609
1647509560000|2022-03-17 09:32:40|4573|4572|4573|4572|4573.5|4572.5|4572.5|4571.5|1133
1647509570000|2022-03-17 09:32:50|4572.5|4572.5|4573|4571.5|4573|4572.5|4572.5|4571.5|408
1647509580000|2022-03-17 09:33:00|4572.5|4572|4571.5|4571|4572.5|4572|4571.5|4571|521
1647509590000|2022-03-17 09:33:10|4572|4571.5|4572|4571|4572|4571.5|4572|4571|209
1647509600000|2022-03-17 09:33:20|4571.5|4570.5|4572|4570.5|4572|4570.5|4570.5|4570|696
1647509610000|2022-03-17 09:33:30|4571.5|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|222
1647509620000|2022-03-17 09:33:40|4571|4570|4571|4570|4571.5|4570|4571|4570|490
1647509630000|2022-03-17 09:33:50|4570.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569|578
1647509640000|2022-03-17 09:34:00|4571|4570|4570|4569|4571|4570|4570|4569|0
1647509650000|2022-03-17 09:34:10|4570.5|4569.5|4572|4571.5|4572|4571.5|4570.5|4569.5|197
1647509660000|2022-03-17 09:34:20|4572.5|4572|4572|4571|4573.5|4572|4572|4571|442
1647509670000|2022-03-17 09:34:30|4571.5|4570.5|4570|4569|4571.5|4570.5|4570|4569|735
1647509680000|2022-03-17 09:34:40|4569.5|4569.5|4569|4568|4569.5|4569.5|4569|4568|307
1647509690000|2022-03-17 09:34:50|4568.5|4568.5|4569|4568|4569|4568.5|4568.5|4568|873
1647509700000|2022-03-17 09:35:00|4568.5|4568.5|4569.5|4568.5|4570|4569.5|4568|4567.5|3291
1647509710000|2022-03-17 09:35:10|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|1009
1647509720000|2022-03-17 09:35:20|4568|4566.5|4566.5|4565.5|4568|4566.5|4565.5|4565|652
1647509730000|2022-03-17 09:35:30|4566|4565|4563.5|4562.5|4566|4565|4563|4562|1638
1647509740000|2022-03-17 09:35:40|4564|4563|4563.5|4563|4564|4563|4563.5|4563|8
1647509750000|2022-03-17 09:35:50|4564|4562.5|4563|4562|4564|4562.5|4563|4562|395
1647509760000|2022-03-17 09:36:00|4563.5|4562.5|4563.5|4562.5|4564.5|4564|4563|4562.5|1181
1647509770000|2022-03-17 09:36:10|4563|4562|4562.5|4562|4563|4562.5|4562.5|4561.5|1688
1647509780000|2022-03-17 09:36:20|4563|4562.5|4564.5|4563.5|4564.5|4563.5|4562.5|4562|778
1647509790000|2022-03-17 09:36:30|4564|4564|4565|4564|4565.5|4564.5|4564|4563|660
1647509800000|2022-03-17 09:36:40|4565.5|4564.5|4566.5|4565.5|4567.5|4566.5|4565.5|4564.5|738
1647509810000|2022-03-17 09:36:50|4567|4566|4566|4565.5|4567|4566|4566|4565.5|202
1647509820000|2022-03-17 09:37:00|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4565.5|82
1647509830000|2022-03-17 09:37:10|4566|4565.5|4566.5|4566|4567.5|4567|4566|4565.5|702
1647509840000|2022-03-17 09:37:20|4566|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|77
1647509850000|2022-03-17 09:37:30|4566|4564.5|4565|4564|4566|4564.5|4564|4563|972
1647509860000|2022-03-17 09:37:40|4564.5|4563.5|4564.5|4564|4565|4564|4564|4563.5|473
1647509870000|2022-03-17 09:37:50|4565|4564.5|4564.5|4564|4565|4564.5|4564.5|4564|399
1647509880000|2022-03-17 09:38:00|4565|4564.5|4563.5|4563|4565|4564.5|4563.5|4563|357
1647509890000|2022-03-17 09:38:10|4564|4563.5|4559.5|4558.5|4565|4564.5|4559.5|4558.5|5388
1647509900000|2022-03-17 09:38:20|4560|4559|4560|4559.5|4562|4561.5|4559.5|4559|1639
1647509910000|2022-03-17 09:38:30|4560.5|4560|4561.5|4560.5|4563|4562|4560.5|4560|508
1647509920000|2022-03-17 09:38:40|4562|4561|4565.5|4565|4565.5|4565|4562|4561|300
1647509930000|2022-03-17 09:38:50|4565|4564.5|4564.5|4564|4565|4565|4564.5|4564|215
1647509940000|2022-03-17 09:39:00|4565|4564.5|4565.5|4565|4566.5|4565.5|4565|4564.5|866
1647509950000|2022-03-17 09:39:10|4566|4565.5|4567|4566.5|4568.5|4567|4565.5|4565.5|871
1647509960000|2022-03-17 09:39:20|4567.5|4567|4568|4567|4569|4568|4567.5|4566.5|241
1647509970000|2022-03-17 09:39:30|4568.5|4567.5|4568|4567.5|4569|4568|4568|4567.5|271
1647509980000|2022-03-17 09:39:40|4568.5|4568|4569.5|4568.5|4570.5|4569.5|4568.5|4568|794
1647509990000|2022-03-17 09:39:50|4570|4569|4571.5|4570.5|4572|4570.5|4569.5|4568.5|332
1647510000000|2022-03-17 09:40:00|4572|4571|4573.5|4573|4575|4574|4571.5|4571|2267
1647510010000|2022-03-17 09:40:10|4574|4573.5|4571|4570|4574|4573.5|4570.5|4569.5|1312
1647510020000|2022-03-17 09:40:20|4570.5|4570.5|4574|4573|4574.5|4573.5|4570.5|4570.5|5428
1647510030000|2022-03-17 09:40:30|4573.5|4573.5|4573|4572.5|4574|4573.5|4573|4572|1017
1647510040000|2022-03-17 09:40:40|4572.5|4572|4572|4571|4573|4572|4572|4571|590
1647510050000|2022-03-17 09:40:50|4572.5|4571.5|4572.5|4572|4573.5|4572.5|4572|4571.5|655
1647510060000|2022-03-17 09:41:00|4572|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|1368
1647510070000|2022-03-17 09:41:10|4572|4571.5|4572|4571|4572.5|4572|4571.5|4571|1079
1647510080000|2022-03-17 09:41:20|4572.5|4571.5|4570|4569|4572.5|4571.5|4570|4569|422
1647510090000|2022-03-17 09:41:30|4569.5|4568.5|4569|4568.5|4570|4569|4569|4567.5|738
1647510100000|2022-03-17 09:41:40|4569.5|4569|4570.5|4569|4570.5|4569.5|4568.5|4568|1431
1647510110000|2022-03-17 09:41:50|4570|4568.5|4568.5|4567.5|4570|4568.5|4568.5|4567.5|363
1647510120000|2022-03-17 09:42:00|4569|4568|4569|4567.5|4569.5|4568|4568.5|4567.5|116
1647510130000|2022-03-17 09:42:10|4569.5|4568|4569.5|4568.5|4570|4569|4569.5|4568|0
1647510140000|2022-03-17 09:42:20|4570|4569|4568|4567.5|4570.5|4569|4567.5|4567|946
1647510150000|2022-03-17 09:42:30|4568.5|4568|4568|4567|4568.5|4568|4567.5|4567|200
1647510160000|2022-03-17 09:42:40|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|299
1647510170000|2022-03-17 09:42:50|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568|4567|152
1647510180000|2022-03-17 09:43:00|4569|4568|4568.5|4567.5|4569.5|4568|4568.5|4567|210
1647510190000|2022-03-17 09:43:10|4569|4568|4568.5|4567.5|4569.5|4568.5|4568|4567.5|188
1647510200000|2022-03-17 09:43:20|4568|4568|4568.5|4568|4569|4568|4568|4568|38
1647510210000|2022-03-17 09:43:30|4569|4567.5|4570.5|4570|4571|4570.5|4569|4567.5|674
1647510220000|2022-03-17 09:43:40|4571||4570.5||4571||4570.5||366
1647510230000|2022-03-17 09:43:50|4571|4570.5|4572|4571|4572.5|4571.5|4571|4570.5|447
1647510240000|2022-03-17 09:44:00|4572.5|4571.5|4573.5|4573|4574|4573|4571.5|4571|546
1647510250000|2022-03-17 09:44:10|4573|4572.5|4570.5|4570|4573.5|4573|4570.5|4570|2456
1647510260000|2022-03-17 09:44:20|4571|4570.5|4572.5|4571|4572.5|4571|4571|4570.5|150
1647510270000|2022-03-17 09:44:30|4572|4570.5|4571|4570.5|4572|4570.5|4570.5|4570|356
1647510280000|2022-03-17 09:44:40|4570.5|4570|4570|4569.5|4571|4570.5|4570|4569.5|518
1647510290000|2022-03-17 09:44:50|4570.5|4570|4572.5|4571.5|4572.5|4571.5|4570.5|4570|102
1647510300000|2022-03-17 09:45:00|4572|4571|4572|4571|4573|4572|4570|4569|3067
1647510310000|2022-03-17 09:45:10|4572.5|4571.5|4573.5|4572.5|4573.5|4572.5|4572|4571.5|0
1647510320000|2022-03-17 09:45:20|4573|4573|4573|4572.5|4574|4573|4572.5|4571.5|641
1647510330000|2022-03-17 09:45:30|4573.5|4572|4573|4572|4574|4572.5|4572.5|4571.5|190
1647510340000|2022-03-17 09:45:40|4572.5|4572.5|4572.5|4571.5|4572.5|4572.5|4571.5|4571|609
1647510350000|2022-03-17 09:45:50|4572|4571|4571.5|4571|4572|4571.5|4571.5|4570.5|292
1647510360000|2022-03-17 09:46:00|4571|4570.5|4570|4569.5|4571.5|4570.5|4570|4569|576
1647510380000|2022-03-17 09:46:20|4569.5|4569|4570|4569|4570|4569.5|4569.5|4569|32
1647510390000|2022-03-17 09:46:30|4569.5|4569.5|4572|4571|4572.5|4571.5|4569.5|4569.5|1829
1647510400000|2022-03-17 09:46:40|4571.5||4572||4572||4571.5||0
1647510410000|2022-03-17 09:46:50|4572.5|4572|4574|4573|4574|4573|4572|4571.5|813
1647510420000|2022-03-17 09:47:00|4574.5|4573.5|4575|4574|4575.5|4574.5|4573.5|4572.5|1110
1647510430000|2022-03-17 09:47:10|4574.5|4573.5|4575|4574.5|4576|4575|4574|4573.5|910
1647510440000|2022-03-17 09:47:20|4575.5|4575|4575.5|4574.5|4576|4575|4575|4574|507
1647510450000|2022-03-17 09:47:30||4575||4575||4575||4574.5|20
1647510460000|2022-03-17 09:47:40|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|246
1647510470000|2022-03-17 09:47:50|4574.5|4574|4574.5|4574|4574.5|4574|4574|4573|1400
1647510480000|2022-03-17 09:48:00|4575||4575||4575||4574.5||194
1647510490000|2022-03-17 09:48:10|4575.5|4574.5|4574|4573|4575.5|4575|4573.5|4573|811
1647510500000|2022-03-17 09:48:20|4574.5|4573.5|4574|4573|4574.5|4574|4573.5|4573|572
1647510510000|2022-03-17 09:48:30|4573.5|4573.5|4573.5|4573|4574|4573.5|4573.5|4573|31
1647510520000|2022-03-17 09:48:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4573.5|4573|1105
1647510530000|2022-03-17 09:48:50|4574|4574|4575.5|4575|4576|4575|4574|4574|585
1647510540000|2022-03-17 09:49:00|4576|4574.5|4576|4575|4576|4575.5|4575.5|4574.5|429
1647510550000|2022-03-17 09:49:10|4576.5|4575.5|4577|4576|4577|4576.5|4576|4575|364
1647510560000|2022-03-17 09:49:20||4576.5||4576.5||4576.5||4576.5|0
1647510570000|2022-03-17 09:49:30|4577.5|4577|4576.5|4576|4578|4577|4575.5|4575|600
1647510580000|2022-03-17 09:49:40|4577|4575.5|4576.5|4575.5|4577|4576|4576|4575.5|811
1647510590000|2022-03-17 09:49:50|4576||4576||4576||4576||0
1647510600000|2022-03-17 09:50:00|4575.5|4575|4575.5|4575|4576|4575|4575|4574.5|463
1647510610000|2022-03-17 09:50:10|4576|4575.5|4575.5|4575|4578.5|4577|4575.5|4575|4543
1647510620000|2022-03-17 09:50:20|4575|4574.5|4574.5|4574|4575.5|4574.5|4573.5|4573|706
1647510630000|2022-03-17 09:50:30|4575|4574.5|4576.5|4575.5|4576.5|4575.5|4575|4574.5|74
1647510640000|2022-03-17 09:50:40|4576|4575|4575.5|4574.5|4576|4575|4575|4573.5|929
1647510650000|2022-03-17 09:50:50|4575|4575|4574.5|4573.5|4575|4575|4573.5|4573|312
1647510660000|2022-03-17 09:51:00|4574||4574||4574.5||4574||50
1647510670000|2022-03-17 09:51:10|4573.5|4573|4572|4571.5|4573.5|4573|4571.5|4570.5|1155
1647510680000|2022-03-17 09:51:20|4571.5|4571|4569.5|4569|4572.5|4571.5|4569.5|4569|1996
1647510690000|2022-03-17 09:51:30|4570|4568.5|4568|4567|4570.5|4569.5|4567.5|4567|5144
1647510700000|2022-03-17 09:51:40|4567.5|4566.5|4567|4566.5|4567.5|4567|4566.5|4566|804
1647510710000|2022-03-17 09:51:50|4567.5|4566|4567|4566|4568|4567.5|4565.5|4564.5|1333
1647510720000|2022-03-17 09:52:00|4566.5|4565.5|4567|4566.5|4567.5|4566.5|4566.5|4565.5|100
1647510730000|2022-03-17 09:52:10|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|438
1647510740000|2022-03-17 09:52:20|4566|4566|4566|4565.5|4566.5|4566|4566|4565.5|100
1647510750000|2022-03-17 09:52:30|4566.5|4566|4566.5|4565|4567.5|4566.5|4565|4564.5|2780
1647510760000|2022-03-17 09:52:40|4565.5|4565.5|4566|4565|4566.5|4566|4565.5|4565|466
1647510770000|2022-03-17 09:52:50|4565.5|4564.5|4567.5|4567|4568|4567|4565.5|4564.5|1318
1647510780000|2022-03-17 09:53:00|4568|4567.5|4568.5|4567.5|4570|4568|4567|4566|3877
1647510790000|2022-03-17 09:53:10|4568|4567|4569|4568|4569|4568.5|4568|4567|536
1647510800000|2022-03-17 09:53:20|4568.5||4569||4569.5||4568.5||0
1647510810000|2022-03-17 09:53:30|4569.5|4568.5|4570|4569|4570|4569.5|4569.5|4568.5|1600
1647510820000|2022-03-17 09:53:40|4569.5|4568.5|4569.5|4569|4569.5|4569|4569|4568|808
1647510830000|2022-03-17 09:53:50|4570|4569.5|4569|4568|4570|4569.5|4569|4568|1490
1647510840000|2022-03-17 09:54:00|4569.5|4568.5|4569.5|4568.5|4570|4569.5|4569.5|4568|160
1647510850000|2022-03-17 09:54:10|4569|4569|4570|4569.5|4570|4569.5|4569|4569|43
1647510860000|2022-03-17 09:54:20|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|631
1647510880000|2022-03-17 09:54:40||4568||4568.5||4568.5||4568|0
1647510890000|2022-03-17 09:54:50|4569|4568|4568.5|4568|4569|4568.5|4568.5|4568|147
1647510900000|2022-03-17 09:55:00|4568|4567.5|4568.5|4567.5|4568.5|4568|4568|4567|294
1647510910000|2022-03-17 09:55:10|4568|4567|4567.5|4567|4568|4567|4567.5|4567|153
1647510920000|2022-03-17 09:55:20|4568|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|20
1647510930000|2022-03-17 09:55:30|||||||||59
1647510940000|2022-03-17 09:55:40|4567.5|4567|4567.5|4567|4568|4567.5|4567|4566|2602
1647510950000|2022-03-17 09:55:50|4567|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|4
1647510960000|2022-03-17 09:56:00|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|284
1647510970000|2022-03-17 09:56:10|4566|4565.5|4564.5|4564|4566|4565.5|4564|4562.5|2054
1647510980000|2022-03-17 09:56:20|4565|4563.5|4564|4563|4565|4564|4564|4563|429
1647510990000|2022-03-17 09:56:30|4564.5|4563.5|4564.5|4564|4565|4564.5|4564|4563.5|155
1647511000000|2022-03-17 09:56:40|4565||4565||4565||4565||0
1647511010000|2022-03-17 09:56:50|4565.5|4564.5|4564.5|4564|4565.5|4565|4564.5|4564|2203
1647511020000|2022-03-17 09:57:00|4564|4563.5|4565|4564.5|4566|4565|4564|4563|848
1647511030000|2022-03-17 09:57:10|4565.5|4565|4567|4566|4567|4566|4565.5|4565|948
1647511040000|2022-03-17 09:57:20|4566.5|4566.5|4567|4566.5|4568|4567|4566.5|4566|556
1647511050000|2022-03-17 09:57:30|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4565.5|207
1647511060000|2022-03-17 09:57:40|4567.5|4567|4568.5|4567.5|4569.5|4568.5|4567.5|4567|1817
1647511070000|2022-03-17 09:57:50|4568|4567|4569|4568.5|4569.5|4568.5|4567.5|4566.5|1265
1647511080000|2022-03-17 09:58:00|4569.5|4569|4570|4569|4570|4569|4569.5|4569|151
1647511090000|2022-03-17 09:58:10|4569.5|4568.5|4569|4568.5|4569.5|4569|4568.5|4568|1077
1647511100000|2022-03-17 09:58:20|4569.5|4569|4569.5|4568.5|4570.5|4569.5|4569.5|4568|2608
1647511110000|2022-03-17 09:58:30|4570|4569|4570|4569|4570|4569|4570|4568|393
1647511120000|2022-03-17 09:58:40|4569.5|4568.5|4569.5|4569|4569.5|4569|4569|4568|509
1647511130000|2022-03-17 09:58:50|4569|4568.5|4568.5|4567.5|4569.5|4568.5|4568.5|4567.5|253
1647511140000|2022-03-17 09:59:00|4568|4568|4569|4568.5|4569|4568.5|4568|4567.5|347
1647511150000|2022-03-17 09:59:10|4568.5|4568|4569.5|4568.5|4570|4569.5|4568|4567|195
1647511160000|2022-03-17 09:59:20|4569|4568|4568.5|4567.5|4569|4568.5|4568|4567|1417
1647511170000|2022-03-17 09:59:30|4569.5|4568|4569|4568.5|4569.5|4568.5|4569|4568|1230
1647511180000|2022-03-17 09:59:40|4569.5|4569|4569.5|4569|4570|4569|4569|4568.5|807
1647511190000|2022-03-17 09:59:50|4569|4568.5|4568|4567|4569|4569|4567.5|4566.5|1806
1647511200000|2022-03-17 10:00:00|4567.5|4566.5|4560.5|4559.5|4568|4566.5|4560|4559.5|5470
1647511210000|2022-03-17 10:00:10|4560|4560|4557|4556|4561|4560|4556|4555|13299
1647511220000|2022-03-17 10:00:20|4556.5|4555.5|4555|4553.5|4559.5|4558|4554|4553|4125
1647511230000|2022-03-17 10:00:30|4554.5|4554|4549.5|4547.5|4555|4554|4547|4545.5|13576
1647511240000|2022-03-17 10:00:40|4549|4547|4552.5|4550.5|4554|4552|4547.5|4546|6863
1647511250000|2022-03-17 10:00:50|4553|4551|4558|4557|4562|4560.5|4553|4551|5025
1647511260000|2022-03-17 10:01:00|4558.5|4557.5|4564|4562.5|4564.5|4563|4556.5|4556|2166
1647511270000|2022-03-17 10:01:10|4564.5|4563|4564.5|4563.5|4566|4564|4558|4557|5992
1647511280000|2022-03-17 10:01:20|4565|4564|4570|4569|4570|4569|4564|4563|6077
1647511290000|2022-03-17 10:01:30|4570.5|4569.5|4563.5|4562.5|4570.5|4569.5|4563|4562|4619
1647511300000|2022-03-17 10:01:40|4564|4563|4562|4561.5|4565|4563.5|4559.5|4558.5|1793
1647511310000|2022-03-17 10:01:50|4562.5|4562|4565.5|4564.5|4565.5|4564.5|4562.5|4561.5|1670
1647511320000|2022-03-17 10:02:00|4566.5|4565|4569|4568|4571|4569.5|4566.5|4565|7038
1647511330000|2022-03-17 10:02:10|4569.5|4568.5|4573|4572.5|4575|4573.5|4569|4568|7826
1647511340000|2022-03-17 10:02:20|4573.5|4573|4574.5|4573|4575.5|4574|4571.5|4570.5|4517
1647511350000|2022-03-17 10:02:30|4574|4572.5|4573.5|4572.5|4574.5|4573|4570.5|4569.5|2074
1647511360000|2022-03-17 10:02:40|4573|4573|4571|4570|4575.5|4574.5|4571|4569.5|3332
1647511370000|2022-03-17 10:02:50|4570.5|4569.5|4568|4566.5|4571.5|4570.5|4568|4566|813
1647511380000|2022-03-17 10:03:00|4568.5|4567|4571|4569.5|4572|4570.5|4567|4566|452
1647511390000|2022-03-17 10:03:10|4570.5|4569|4571.5|4570|4572.5|4571|4569.5|4567.5|622
1647511400000|2022-03-17 10:03:20|4572|4570.5|4572|4570.5|4574|4572.5|4571.5|4570|904
1647511410000|2022-03-17 10:03:30|4571.5|4571|4571|4570|4573|4572|4570.5|4569.5|2754
1647511420000|2022-03-17 10:03:40|4571.5|4570.5|4570.5|4569|4573|4572|4570.5|4569|3793
1647511430000|2022-03-17 10:03:50|4571|4569.5|4570.5|4569|4571|4569.5|4566.5|4565.5|3587
1647511440000|2022-03-17 10:04:00|4570|4568.5|4572.5|4572|4575|4574|4568.5|4567.5|2574
1647511450000|2022-03-17 10:04:10|4573|4572.5|4573.5|4572.5|4574.5|4573|4570.5|4570|1919
1647511460000|2022-03-17 10:04:20|4573|4572|4572|4571|4573.5|4572.5|4570.5|4569.5|2282
1647511470000|2022-03-17 10:04:30|4571.5|4571.5|4571.5|4570.5|4571.5|4571.5|4570|4569.5|922
1647511480000|2022-03-17 10:04:40|4571|4571|4574|4572.5|4574|4572.5|4571|4570.5|553
1647511490000|2022-03-17 10:04:50|4574.5|4573|4575|4573.5|4575|4573.5|4573|4572|1203
1647511500000|2022-03-17 10:05:00|4574.5|4574|4575|4573.5|4575|4574|4573.5|4572|1137
1647511510000|2022-03-17 10:05:10|4574.5|4574|4574.5|4573.5|4575|4574.5|4573|4572|459
1647511520000|2022-03-17 10:05:20|4575|4574|4575|4574.5|4575.5|4575|4574.5|4573.5|649
1647511530000|2022-03-17 10:05:30|4575.5|4575|4573.5|4572.5|4577|4576|4571.5|4570|4423
1647511540000|2022-03-17 10:05:40|4574|4573|4574.5|4573.5|4574.5|4574|4573.5|4572.5|552
1647511550000|2022-03-17 10:05:50|4575|4574|4573.5|4572.5|4577|4576|4573|4572|1102
1647511560000|2022-03-17 10:06:00|4574|4573|4571.5|4571|4575|4574.5|4571.5|4570.5|1209
1647511570000|2022-03-17 10:06:10|4572|4571.5|4572.5|4572|4573.5|4572|4572|4571.5|156
1647511580000|2022-03-17 10:06:20|4573|4571.5|4574|4572.5|4575|4574|4573|4571.5|972
1647511590000|2022-03-17 10:06:30|4573|4572|4569|4567.5|4573|4572|4568.5|4567.5|840
1647511600000|2022-03-17 10:06:40|4568|4567|4570|4569|4570|4569|4566.5|4566|919
1647511610000|2022-03-17 10:06:50|4569.5|4568.5|4568.5|4567.5|4569.5|4568.5|4567|4566|2724
1647511620000|2022-03-17 10:07:00|4568|4567|4569|4568|4570|4568.5|4566.5|4565.5|3064
1647511630000|2022-03-17 10:07:10|4569.5|4568.5|4572|4571.5|4573|4571.5|4569|4568|504
1647511640000|2022-03-17 10:07:20|4571.5|4571|4570|4568.5|4571.5|4571.5|4569.5|4568.5|1037
1647511650000|2022-03-17 10:07:30|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4568.5|4567.5|2638
1647511660000|2022-03-17 10:07:40|4571|4570|4569|4568|4573|4572|4567.5|4566.5|6280
1647511670000|2022-03-17 10:07:50|4569.5|4567.5|4561|4560|4569.5|4568|4561|4560|12099
1647511680000|2022-03-17 10:08:00|4561.5|4560.5|4568|4566.5|4569|4568|4561|4560|1163
1647511690000|2022-03-17 10:08:10|4567.5|4566|4564|4562.5|4567.5|4566|4563.5|4562.5|2394
1647511700000|2022-03-17 10:08:20|4563.5|4563|4565|4563.5|4565.5|4563.5|4563.5|4562.5|150
1647511710000|2022-03-17 10:08:30|4564.5|4564|4568|4567|4568.5|4567|4564.5|4563|1916
1647511720000|2022-03-17 10:08:40|4568.5|4567.5|4572|4571|4572.5|4571|4568.5|4567.5|4045
1647511730000|2022-03-17 10:08:50|4572.5|4571.5|4575|4574|4575.5|4574|4572|4571|114
1647511740000|2022-03-17 10:09:00|4575.5|4573.5|4573|4572|4576|4574.5|4572.5|4571.5|4360
1647511750000|2022-03-17 10:09:10|4573.5|4572.5|4572|4571|4575.5|4574|4572|4570.5|913
1647511760000|2022-03-17 10:09:20|4572.5|4571.5|4575.5|4574|4575.5|4574|4572.5|4571|2491
1647511770000|2022-03-17 10:09:30|4575|4574.5|4576|4575|4578|4577.5|4575|4574.5|2386
1647511780000|2022-03-17 10:09:40|4576.5|4575.5|4578|4577|4580|4579|4576.5|4575.5|2429
1647511790000|2022-03-17 10:09:50|4578.5|4577.5|4578|4577|4579.5|4578|4577.5|4576.5|1287
1647511800000|2022-03-17 10:10:00|4577.5|4576.5|4576|4574.5|4578|4577|4575.5|4574.5|1935
1647511810000|2022-03-17 10:10:10|4575.5|4574|4578|4576.5|4579|4577.5|4574|4572.5|827
1647511820000|2022-03-17 10:10:20|4577.5|4577|4576.5|4576|4578.5|4577.5|4575|4574|2256
1647511830000|2022-03-17 10:10:30|4577|4575.5|4576.5|4575|4578.5|4577|4576|4575|1778
1647511840000|2022-03-17 10:10:40|4577|4575.5|4577|4576|4579|4578|4576.5|4575.5|498
1647511850000|2022-03-17 10:10:50|4576.5|4577|4578.5|4577|4579|4577.5|4576.5|4576.5|221
1647511860000|2022-03-17 10:11:00|4578|4576.5|4577.5|4576|4578|4577|4575.5|4574.5|2219
1647511870000|2022-03-17 10:11:10|4577|4575.5|4580|4578.5|4580|4579|4576.5|4575.5|3128
1647511880000|2022-03-17 10:11:20|4580.5|4579|4583|4581.5|4583|4582.5|4580|4579|1065
1647511890000|2022-03-17 10:11:30|4583.5|4582|4586.5|4585|4586.5|4585.5|4582.5|4581.5|2309
1647511900000|2022-03-17 10:11:40|4585.5|4585.5|4586|4584.5|4586.5|4585.5|4584.5|4583.5|757
1647511910000|2022-03-17 10:11:50|4586.5|4585|4588.5|4587.5|4589|4588|4585|4584.5|1560
1647511920000|2022-03-17 10:12:00|4588|4587|4588.5|4588|4590|4589|4588|4587|2020
1647511930000|2022-03-17 10:12:10|4589|4588.5|4589.5|4588.5|4590.5|4589.5|4589|4588|3892
1647511940000|2022-03-17 10:12:20|4589|4588|4588|4587|4590|4589|4587|4585.5|1893
1647511950000|2022-03-17 10:12:30|4587.5|4586.5|4589|4588|4589|4588|4587|4586|413
1647511960000|2022-03-17 10:12:40|4588.5|4587.5|4589|4588|4589|4588|4588|4587.5|146
1647511970000|2022-03-17 10:12:50|4588.5|4587.5|4585.5|4584.5|4588.5|4587.5|4585|4584|4138
1647511980000|2022-03-17 10:13:00|4586|4585|4586|4585|4586|4585|4583.5|4582.5|2085
1647511990000|2022-03-17 10:13:10|4586.5|4585.5|4585.5|4584|4586.5|4585.5|4584.5|4583.5|292
1647512000000|2022-03-17 10:13:20|4586|4584.5|4586|4585.5|4587|4585.5|4585|4584|770
1647512010000|2022-03-17 10:13:30|4587|4586|4589|4588.5|4590|4588.5|4587|4586|926
1647512020000|2022-03-17 10:13:40|4588.5|4588|4589.5|4589|4590|4589|4587|4586|3618
1647512030000|2022-03-17 10:13:50|4589|4588.5|4588|4587.5|4590|4589|4588|4587.5|1150
1647512040000|2022-03-17 10:14:00|4587.5|4587|4587.5|4586.5|4588.5|4587|4586|4584.5|1290
1647512050000|2022-03-17 10:14:10|4587|4586|4588|4587|4588.5|4587|4585.5|4585|681
1647512060000|2022-03-17 10:14:20|4587.5|4587.5|4585.5|4584.5|4587.5|4587.5|4584.5|4583.5|1092
1647512070000|2022-03-17 10:14:30|4585|4585|4586.5|4585.5|4586.5|4585.5|4585|4585|307
1647512080000|2022-03-17 10:14:40|4587|4586|4587.5|4586.5|4590.5|4588|4587|4586|6880
1647512090000|2022-03-17 10:14:50|4587|4586|4586|4585.5|4587|4586|4585|4584|2272
1647512100000|2022-03-17 10:15:00|4586.5|4585|4584|4583|4586.5|4585|4584|4582.5|804
1647512110000|2022-03-17 10:15:10|4583.5|4582.5|4584|4583|4586|4585|4583|4582.5|3078
1647512120000|2022-03-17 10:15:20|4583.5|4583.5|4582.5|4581.5|4583.5|4583.5|4582|4581.5|2042
1647512130000|2022-03-17 10:15:30|4582|4582|4582|4581|4582.5|4582|4581|4580|1622
1647512140000|2022-03-17 10:15:40|4581.5|4580.5|4582.5|4582|4582.5|4582|4581.5|4580.5|58
1647512150000|2022-03-17 10:15:50|4582|4581.5|4582.5|4581|4582.5|4582|4581|4580.5|1681
1647512160000|2022-03-17 10:16:00|4582|4581.5|4580.5|4579|4583.5|4582|4579.5|4578.5|2241
1647512170000|2022-03-17 10:16:10|4580|4578.5|4582|4581|4582.5|4581|4579.5|4578|361
1647512180000|2022-03-17 10:16:20|4582.5|4581.5|4579.5|4578|4582.5|4581.5|4579|4577.5|863
1647512190000|2022-03-17 10:16:30|4579|4577.5|4578.5|4577.5|4579|4578|4578.5|4577.5|463
1647512200000|2022-03-17 10:16:40|4579|4578|4581|4579.5|4581.5|4580|4579|4578|719
1647512210000|2022-03-17 10:16:50|4580.5|4580|4581.5|4580.5|4582|4580.5|4580.5|4579.5|79
1647512220000|2022-03-17 10:17:00|4581|4581|4582|4580.5|4582|4581|4580.5|4580|2157
1647512230000|2022-03-17 10:17:10|4581.5|4581|4584.5|4583.5|4585|4584|4581|4580.5|2733
1647512240000|2022-03-17 10:17:20|4585|4584|4585|4584|4586|4585|4584.5|4584|1506
1647512250000|2022-03-17 10:17:30|4585.5|4584.5|4586|4585.5|4586.5|4585.5|4584.5|4584|1240
1647512260000|2022-03-17 10:17:40|4585|4585|4584|4583|4586|4585|4582.5|4581.5|2097
1647512270000|2022-03-17 10:17:50|4584.5|4583.5|4585.5|4584.5|4586.5|4585.5|4584|4583|1391
1647512280000|2022-03-17 10:18:00|4585|4584|4584|4583|4585|4584|4583.5|4582|500
1647512290000|2022-03-17 10:18:10|4584.5|4583.5|4586|4585|4586|4585|4584.5|4583.5|160
1647512300000|2022-03-17 10:18:20|4586.5|4585.5|4586|4585|4587|4586|4586|4585|513
1647512310000|2022-03-17 10:18:30|4586.5|4585.5|4586|4585|4586.5|4585.5|4584.5|4584|2083
1647512320000|2022-03-17 10:18:40|4586.5|4585.5|4588|4587|4588|4587|4586|4585|823
1647512330000|2022-03-17 10:18:50|4587.5|4586.5|4587.5|4586|4588|4587|4587|4586|1004
1647512340000|2022-03-17 10:19:00|4587|4586.5|4584.5|4583.5|4587.5|4586.5|4584.5|4583.5|1924
1647512350000|2022-03-17 10:19:10|4585|4584|4585|4584|4585.5|4585|4584.5|4583.5|401
1647512360000|2022-03-17 10:19:20|4585.5|4584.5|4587|4586|4587.5|4586.5|4585.5|4584.5|1404
1647512370000|2022-03-17 10:19:30|4586.5|4586.5|4585|4583.5|4589.5|4588|4585|4583.5|2589
1647512380000|2022-03-17 10:19:40|4585.5|4584|4583.5|4582.5|4586|4584.5|4583|4582|737
1647512390000|2022-03-17 10:19:50|4583|4582|4583|4582.5|4584|4583|4582.5|4581.5|455
1647512400000|2022-03-17 10:20:00|4582.5|4582|4581.5|4580.5|4584|4583.5|4581.5|4580.5|1574
1647512410000|2022-03-17 10:20:10|4581|4581|4585|4584|4585|4584.5|4580.5|4579.5|1627
1647512420000|2022-03-17 10:20:20|4585.5|4584.5|4585|4584|4586|4585|4585|4584|759
1647512430000|2022-03-17 10:20:30|4585.5|4584.5|4585|4583.5|4586|4585.5|4584|4583.5|1858
1647512440000|2022-03-17 10:20:40|4585.5|4584|4585|4584.5|4585.5|4584.5|4585|4584|36
1647512450000|2022-03-17 10:20:50|4584.5|4584|4586|4584.5|4586|4585|4584|4583|500
1647512460000|2022-03-17 10:21:00|4585.5|4585|4584|4583|4586.5|4585.5|4583.5|4583|1766
1647512470000|2022-03-17 10:21:10|4584.5|4584|4583|4582|4585.5|4584.5|4583|4582|1818
1647512480000|2022-03-17 10:21:20|4582.5|4581.5|4578|4577.5|4583|4582|4578|4577|1211
1647512490000|2022-03-17 10:21:30|4577.5|4577|4577.5|4576|4577.5|4577.5|4576.5|4575.5|247
1647512500000|2022-03-17 10:21:40|4577|4575.5|4576.5|4575|4578.5|4577.5|4576|4575|1169
1647512510000|2022-03-17 10:21:50|4577|4575.5|4576|4575|4577.5|4576.5|4575.5|4574|2521
1647512520000|2022-03-17 10:22:00|4575.5|4574.5|4577|4576|4578|4577|4575.5|4574.5|596
1647512530000|2022-03-17 10:22:10|4577.5|4576.5|4578|4577|4578|4577.5|4577|4576.5|159
1647512540000|2022-03-17 10:22:20|4577.5|4576.5|4578|4577|4578|4577.5|4577|4576.5|676
1647512550000|2022-03-17 10:22:30|4578.5|4577.5|4581|4580|4581.5|4580|4578.5|4577.5|3428
1647512560000|2022-03-17 10:22:40|4580.5|4579.5|4581|4580|4581.5|4580.5|4580.5|4579.5|281
1647512570000|2022-03-17 10:22:50|4580.5|4579.5|4579|4578|4581|4580|4579|4578|1246
1647512580000|2022-03-17 10:23:00|4578.5|4577.5|4578.5|4577|4579.5|4578.5|4578|4576.5|675
1647512590000|2022-03-17 10:23:10|4579|4577.5|4579.5|4578|4579.5|4579|4578.5|4577|411
1647512600000|2022-03-17 10:23:20|4579|4578.5|4579|4578|4579.5|4579|4578.5|4578|301
1647512610000|2022-03-17 10:23:30|4579.5|4578.5|4582.5|4581.5|4583|4581.5|4579.5|4578|155
1647512620000|2022-03-17 10:23:40|4582|4582|4583|4581.5|4584|4582.5|4582|4581.5|2004
1647512630000|2022-03-17 10:23:50|4582.5|4580.5|4584|4582.5|4584.5|4583|4582|4580.5|1260
1647512640000|2022-03-17 10:24:00|4583.5|4583.5|4585.5|4584.5|4586|4584.5|4583.5|4583.5|32
1647512650000|2022-03-17 10:24:10|4585|4584|4584|4583|4585.5|4584.5|4583.5|4583|1170
1647512660000|2022-03-17 10:24:20|4584.5|4584|4585|4584|4585.5|4584|4584|4583|499
1647512670000|2022-03-17 10:24:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|384
1647512680000|2022-03-17 10:24:40|4584|4583|4580.5|4579.5|4584|4583|4580.5|4579|2077
1647512690000|2022-03-17 10:24:50|4579.5|4580|4578.5|4577.5|4579.5|4580|4578.5|4577.5|1502
1647512700000|2022-03-17 10:25:00|4578|4577|4579|4578|4579|4578|4577.5|4576.5|801
1647512710000|2022-03-17 10:25:10|4578.5|4577.5|4578.5|4577.5|4579.5|4578.5|4578|4577|564
1647512720000|2022-03-17 10:25:20|4579|4578|4579.5|4578.5|4580.5|4579.5|4578|4577|4055
1647512730000|2022-03-17 10:25:30|4580|4579|4582|4581.5|4583|4582|4580|4579|823
1647512740000|2022-03-17 10:25:40|4582.5|4582|4581.5|4581|4583|4582|4581.5|4581|2203
1647512750000|2022-03-17 10:25:50|4582||4581.5||4582||4581.5||97
1647512760000|2022-03-17 10:26:00|4581|4580.5|4581|4580|4581|4580.5|4581|4580|339
1647512770000|2022-03-17 10:26:10|4580.5|4580.5|4582|4581.5|4582|4581.5|4580.5|4580|409
1647512780000|2022-03-17 10:26:20|4582.5|4582|4582|4581|4583|4582|4581.5|4581|1056
1647512790000|2022-03-17 10:26:30|4581.5|4580.5|4581|4580|4582|4581|4580.5|4580|1268
1647512800000|2022-03-17 10:26:40|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|615
1647512810000|2022-03-17 10:26:50|4580.5|4579.5|4582|4581.5|4583|4581.5|4580.5|4579.5|444
1647512820000|2022-03-17 10:27:00||4581||4581||4581||4581|0
1647512830000|2022-03-17 10:27:10|4581.5|4580.5|4581.5|4580.5|4582|4581|4581.5|4580.5|431
1647512840000|2022-03-17 10:27:20|4582|4581.5|4581.5|4580.5|4583|4581.5|4581|4580|562
1647512850000|2022-03-17 10:27:30|4581|4580|4581.5|4580.5|4582|4581.5|4580|4579.5|1076
1647512860000|2022-03-17 10:27:40|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|66
1647512870000|2022-03-17 10:27:50|4582|4580|4581|4580.5|4582|4580.5|4580.5|4580|737
1647512880000|2022-03-17 10:28:00|4581.5|4580|4581|4579.5|4581.5|4580|4580|4579|918
1647512890000|2022-03-17 10:28:10|4581.5|4580|4581|4580|4582|4581.5|4580.5|4580|818
1647512900000|2022-03-17 10:28:20|4581.5|4580.5|4582.5|4581|4582.5|4582|4581.5|4580.5|505
1647512910000|2022-03-17 10:28:30|4582|4581.5|4582|4581|4582.5|4582|4582|4581|132
1647512920000|2022-03-17 10:28:40|4582.5|4581.5|4584|4583|4584.5|4583.5|4582.5|4581.5|0
1647512930000|2022-03-17 10:28:50|4583.5|4582.5|4583|4582.5|4584|4582.5|4583|4582.5|611
1647512940000|2022-03-17 10:29:00|4583.5|4583|4582.5|4581.5|4584|4583|4581.5|4580|1793
1647512950000|2022-03-17 10:29:10|4583|4582|4582.5|4581.5|4583.5|4582.5|4582.5|4581.5|912
1647512960000|2022-03-17 10:29:20|4583|4582|4582|4581.5|4583.5|4582.5|4582|4581.5|938
1647512970000|2022-03-17 10:29:30|4582.5|4582|4583|4582|4583|4582|4582.5|4581.5|0
1647512980000|2022-03-17 10:29:40|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4583.5|4582|299
1647512990000|2022-03-17 10:29:50|4583|4582|4582|4581|4583|4582|4581.5|4581|978
1647513000000|2022-03-17 10:30:00|4581.5|4580.5|4582|4581|4582.5|4581.5|4581|4580|1229
1647513010000|2022-03-17 10:30:10|4581.5|4580.5|4581.5|4580.5|4582|4581|4581|4580|657
1647513020000|2022-03-17 10:30:20|4582|4581|4583|4582.5|4583.5|4582.5|4582|4581|21
1647513030000|2022-03-17 10:30:30|4583.5|4583|4580.5|4580|4583.5|4583|4580.5|4580|1045
1647513040000|2022-03-17 10:30:40|4581|4580.5|4582|4581|4583|4582|4581|4580.5|1012
1647513050000|2022-03-17 10:30:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|400
1647513060000|2022-03-17 10:31:00|4582|4581|4580.5|4579.5|4582|4581.5|4580.5|4579.5|961
1647513070000|2022-03-17 10:31:10|4580|4579|4578|4577.5|4580.5|4579|4578|4577.5|900
1647513080000|2022-03-17 10:31:20|4578.5|4578|4578.5|4578|4579|4578.5|4578.5|4578|632
1647513090000|2022-03-17 10:31:30|4579|4578.5|4579.5|4578.5|4580|4579.5|4579|4578.5|1101
1647513100000|2022-03-17 10:31:40|4579|4579|4579.5|4578.5|4579.5|4579|4579|4578.5|138
1647513110000|2022-03-17 10:31:50|4579|4578|4578|4577|4579|4578.5|4577.5|4576.5|1901
1647513120000|2022-03-17 10:32:00|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|11
1647513130000|2022-03-17 10:32:10|4578|4577.5|4579.5|4579|4580|4579|4578|4577.5|245
1647513140000|2022-03-17 10:32:20|4580.5|4579.5|4582.5|4581.5|4582.5|4581.5|4580|4579|2181
1647513150000|2022-03-17 10:32:30|4583|4582|4584.5|4583|4584.5|4583|4583|4582|147
1647513160000|2022-03-17 10:32:40|4584|4583.5|4584|4583|4584.5|4583.5|4583.5|4582.5|60
1647513170000|2022-03-17 10:32:50|4584.5|4583.5|4584.5|4583.5|4586|4584.5|4584|4583.5|1236
1647513180000|2022-03-17 10:33:00|4584|4583|4583|4582|4584.5|4583|4582|4581.5|858
1647513190000|2022-03-17 10:33:10|4583.5|4582.5|4584|4583|4584.5|4583.5|4583|4582|1151
1647513200000|2022-03-17 10:33:20|4584.5|4583.5|4585|4584|4585|4584|4584|4583.5|354
1647513210000|2022-03-17 10:33:30|4584.5|4583.5|4585.5|4584.5|4586|4585|4583.5|4582.5|1318
1647513220000|2022-03-17 10:33:40|4585|4584|4586|4585|4586|4585|4583.5|4582.5|1699
1647513230000|2022-03-17 10:33:50|4586.5|4585.5|4588.5|4587.5|4590|4588.5|4586|4585|2744
1647513240000|2022-03-17 10:34:00|4588|4587|4589.5|4588.5|4589.5|4588.5|4587.5|4586.5|1261
1647513250000|2022-03-17 10:34:10|4589|4589|4589.5|4588.5|4590|4589.5|4589|4588.5|691
1647513260000|2022-03-17 10:34:20|4589|4588|4589.5|4588|4589.5|4589|4588|4587|879
1647513270000|2022-03-17 10:34:30|4589|4588.5|4589|4588|4590|4589|4588.5|4588|1256
1647513280000|2022-03-17 10:34:40|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4587|4586.5|395
1647513290000|2022-03-17 10:34:50|4589|4587.5|4588|4587|4589|4588|4587.5|4587|122
1647513300000|2022-03-17 10:35:00|4587.5|4586.5|4587|4586|4587.5|4586.5|4586.5|4586|257
1647513310000|2022-03-17 10:35:10|4586.5|4585.5|4584.5|4583.5|4587|4585.5|4584.5|4583|652
1647513320000|2022-03-17 10:35:20|4585|4584|4585.5|4584.5|4585.5|4585|4585|4583.5|84
1647513330000|2022-03-17 10:35:30|4586|4585|4587|4586|4587.5|4586.5|4586|4585|394
1647513340000|2022-03-17 10:35:40|4586.5|4585.5|4586.5|4585|4587|4585.5|4586.5|4585|99
1647513350000|2022-03-17 10:35:50|4586|4584.5|4583|4582|4586|4584.5|4583|4582|366
1647513360000|2022-03-17 10:36:00|4582.5|4581.5|4581.5|4580.5|4582.5|4582|4581.5|4580.5|427
1647513370000|2022-03-17 10:36:10|4581|4580|4581|4580|4582|4581|4581|4580|183
1647513380000|2022-03-17 10:36:20|4581.5|4580.5|4581|4580|4582|4581.5|4580.5|4579.5|1573
1647513390000|2022-03-17 10:36:30|4580.5|4580.5|4582.5|4581.5|4583.5|4582.5|4580|4579|3158
1647513400000|2022-03-17 10:36:40|4582|4581|4582|4580.5|4583|4582|4581|4580|1093
1647513410000|2022-03-17 10:36:50|4582.5|4581|4583|4581.5|4583|4581.5|4582|4580.5|297
1647513420000|2022-03-17 10:37:00|4582|4582|4582.5|4581.5|4583|4582|4582|4581|375
1647513430000|2022-03-17 10:37:10|4583|4582|4582.5|4581.5|4583|4582.5|4582|4581.5|762
1647513440000|2022-03-17 10:37:20|4583|4582|4582.5|4581.5|4583|4582.5|4582.5|4581.5|59
1647513450000|2022-03-17 10:37:30|4583|4582|4582.5|4581.5|4583|4582|4582|4581.5|406
1647513460000|2022-03-17 10:37:40|4582|4582|4583.5|4582.5|4583.5|4582.5|4582|4582|164
1647513470000|2022-03-17 10:37:50|4583|4582|4583|4582|4583|4582|4582|4581.5|448
1647513480000|2022-03-17 10:38:00|4583.5|4581.5|4584|4582.5|4584|4583|4582.5|4581.5|822
1647513490000|2022-03-17 10:38:10|4583.5|4582|4582|4581|4583.5|4582|4582|4580.5|418
1647513500000|2022-03-17 10:38:20|4582.5|4581.5|4583|4582.5|4583|4582.5|4582.5|4581.5|184
1647513510000|2022-03-17 10:38:30|4583.5|4583.5|4584|4583|4584.5|4583.5|4583.5|4583|796
1647513520000|2022-03-17 10:38:40|4584.5|4583.5|4585|4583.5|4585|4584|4584|4583.5|36
1647513530000|2022-03-17 10:38:50|4584.5|4584|4586.5|4585.5|4587.5|4586.5|4584.5|4584|752
1647513540000|2022-03-17 10:39:00|4587|4586|4587.5|4586.5|4588|4586.5|4586.5|4585.5|0
1647513550000|2022-03-17 10:39:10|4588|4587|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|1131
1647513560000|2022-03-17 10:39:20|4587|4586|4587|4586|4587|4586|4587|4586|0
1647513570000|2022-03-17 10:39:30|4586.5|4586.5|4585.5|4584|4587|4586.5|4585|4584|1277
1647513580000|2022-03-17 10:39:40|4586|4584.5|4586.5|4586|4587|4586|4586|4584.5|371
1647513590000|2022-03-17 10:39:50|4586|4585.5|4587|4586|4587|4586|4586|4585.5|275
1647513600000|2022-03-17 10:40:00|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586|4585.5|238
1647513610000|2022-03-17 10:40:10|4586|4585|4585.5|4585|4586|4585|4585.5|4585|658
1647513620000|2022-03-17 10:40:20|4585|4584.5|4585.5|4585|4585.5|4585|4585|4584.5|320
1647513640000|2022-03-17 10:40:40|4586|4585.5|4587.5|4587|4588|4587.5|4586|4585.5|1333
1647513650000|2022-03-17 10:40:50|4587|4586.5|4587|4586|4587.5|4586.5|4586|4585|657
1647513660000|2022-03-17 10:41:00|4586.5|4585.5|4586.5|4585.5|4587|4586|4586.5|4585.5|552
1647513670000|2022-03-17 10:41:10|4587|4586|4585|4584.5|4587|4586|4585|4584.5|433
1647513680000|2022-03-17 10:41:20|4585.5|4585|4586|4585.5|4586|4585.5|4585.5|4585|89
1647513690000|2022-03-17 10:41:30|4586.5|4586|4585|4584|4587|4586|4585|4584|427
1647513700000|2022-03-17 10:41:40|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|0
1647513710000|2022-03-17 10:41:50|4584.5|4584|4586|4585|4586.5|4586|4584.5|4584|695
1647513720000|2022-03-17 10:42:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|770
1647513730000|2022-03-17 10:42:10|4585|4585|4586|4585|4587|4585.5|4585|4585|1318
1647513740000|2022-03-17 10:42:20|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4585.5|4584.5|299
1647513750000|2022-03-17 10:42:30|4586|4584.5|4584|4583|4586|4584.5|4584|4583|651
1647513760000|2022-03-17 10:42:40|4584.5|4583.5|4583.5|4583|4584.5|4583.5|4583|4582|522
1647513770000|2022-03-17 10:42:50|4583|4582.5|4584|4583|4584.5|4583|4582.5|4581.5|480
1647513780000|2022-03-17 10:43:00|4583.5|4583.5|4583.5|4582.5|4585|4584|4583.5|4582.5|583
1647513790000|2022-03-17 10:43:10|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|290
1647513800000|2022-03-17 10:43:20|4583|4582|4583|4582.5|4583.5|4582.5|4583|4582|107
1647513810000|2022-03-17 10:43:30|4582.5|4582|4581.5|4581|4582.5|4582|4581.5|4581|177
1647513820000|2022-03-17 10:43:40|4581|4580.5|4582|4581|4582.5|4581.5|4580.5|4580|2378
1647513830000|2022-03-17 10:43:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4580|4579.5|4702
1647513840000|2022-03-17 10:44:00|4582|4582|4584|4582.5|4584|4583.5|4582|4582|375
1647513850000|2022-03-17 10:44:10|4583.5|4583|4583.5|4583|4584.5|4583.5|4583.5|4582.5|355
1647513860000|2022-03-17 10:44:20|4584|4583.5|4583.5|4582.5|4584.5|4583.5|4583|4582.5|239
1647513870000|2022-03-17 10:44:30|4583|4582|4581.5|4580.5|4583|4582|4581|4580|1022
1647513880000|2022-03-17 10:44:40|4582|4581|4582.5|4581.5|4583|4582|4582|4581|395
1647513890000|2022-03-17 10:44:50|4583|4581|4583.5|4583|4584|4583.5|4582|4581|1327
1647513900000|2022-03-17 10:45:00|4583|4582.5|4585.5|4584.5|4585.5|4584.5|4581.5|4580.5|1090
1647513910000|2022-03-17 10:45:10|4586|4585|4585|4584|4586|4585|4585|4584|813
1647513920000|2022-03-17 10:45:20|4584.5|4584.5|4583.5|4582.5|4585.5|4584.5|4583|4582|724
1647513930000|2022-03-17 10:45:30|4583|4582|4583|4582|4583.5|4582.5|4582|4580.5|627
1647513940000|2022-03-17 10:45:40|4583.5|4582.5|4582|4581.5|4583.5|4583|4581.5|4580.5|426
1647513950000|2022-03-17 10:45:50|4581.5|4581|4581.5|4580.5|4581.5|4581|4580.5|4580|720
1647513960000|2022-03-17 10:46:00|4582|4580|4581.5|4580.5|4582.5|4581.5|4581.5|4580|976
1647513970000|2022-03-17 10:46:10|4582|4581|4583.5|4583|4583.5|4583|4582|4581|236
1647513980000|2022-03-17 10:46:20|4584|4583.5|4584.5|4583.5|4584.5|4584|4583.5|4583|1386
1647513990000|2022-03-17 10:46:30|4584|4583|4583.5|4583|4584.5|4583|4583.5|4583|0
1647514000000|2022-03-17 10:46:40|4583|4582.5|4583.5|4583|4584|4583|4583|4582.5|232
1647514010000|2022-03-17 10:46:50|4584|4583.5|4584.5|4584|4585.5|4584.5|4584|4583.5|470
1647514020000|2022-03-17 10:47:00|4585|4583.5|4584|4583|4585|4584|4583.5|4582.5|522
1647514030000|2022-03-17 10:47:10|4584.5|4583.5|4584.5|4584|4585|4584|4584.5|4583|0
1647514040000|2022-03-17 10:47:20|4584|4583.5|4585|4584|4585.5|4585|4584|4583.5|1922
1647514050000|2022-03-17 10:47:30|4585.5|4584.5|4587.5|4587|4588|4587|4585.5|4584.5|185
1647514060000|2022-03-17 10:47:40|4588|4586.5|4586|4585|4588|4586.5|4586|4584.5|2831
1647514070000|2022-03-17 10:47:50|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586|4585|130
1647514080000|2022-03-17 10:48:00|4586|4585|4588|4586.5|4588.5|4587.5|4585.5|4585|3124
1647514090000|2022-03-17 10:48:10|4588.5|4587|4589|4588|4589|4588|4588|4587|793
1647514100000|2022-03-17 10:48:20|4588.5|4587.5|4590.5|4589.5|4591|4590|4587.5|4587|8010
1647514110000|2022-03-17 10:48:30|4591|4590|4591|4589.5|4593|4592|4590|4589.5|2869
1647514120000|2022-03-17 10:48:40|4590.5|4590|4590.5|4590|4591|4590|4590.5|4590|0
1647514130000|2022-03-17 10:48:50|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|652
1647514140000|2022-03-17 10:49:00|4591|4590.5|4591|4590.5|4591.5|4591|4591|4590.5|91
1647514150000|2022-03-17 10:49:10|4591.5|4591|4591.5|4590.5|4591.5|4591|4590.5|4590|313
1647514160000|2022-03-17 10:49:20|4592|4591|4592|4591|4593|4592.5|4591.5|4591|1242
1647514170000|2022-03-17 10:49:30|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590|1118
1647514180000|2022-03-17 10:49:40|4591.5|4590|4590.5|4590|4592|4590.5|4590|4589.5|2637
1647514190000|2022-03-17 10:49:50|4591|4590.5|4592.5|4592|4593|4592|4591|4590|734
1647514200000|2022-03-17 10:50:00|4593||4592.5||4593||4592.5||42
1647514210000|2022-03-17 10:50:10|4593|4592.5|4593|4592.5|4593|4592.5|4592.5|4592.5|157
1647514220000|2022-03-17 10:50:20|4592.5|4592|4592.5|4592|4593|4592.5|4592.5|4592|1320
1647514230000|2022-03-17 10:50:30|4593|4592.5|4592|4591|4593|4592.5|4590|4589|2262
1647514240000|2022-03-17 10:50:40|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591|4590|630
1647514250000|2022-03-17 10:50:50|4591|4591|4592.5|4591.5|4592.5|4591.5|4591|4590.5|213
1647514260000|2022-03-17 10:51:00|4592|4591|4592|4591|4592.5|4591.5|4590.5|4590|1644
1647514270000|2022-03-17 10:51:10|4592.5|4591.5|4590.5|4589.5|4592.5|4591.5|4590|4589|1329
1647514280000|2022-03-17 10:51:20|4591|4590|4590.5|4590|4591|4590.5|4590.5|4589.5|35
1647514290000|2022-03-17 10:51:30|4590|4589.5|4588.5|4587.5|4590|4589.5|4588|4587.5|5064
1647514300000|2022-03-17 10:51:40|4588|4588|4588|4587.5|4588.5|4588|4588|4587.5|369
1647514310000|2022-03-17 10:51:50|4588.5|4588|4588|4587.5|4588.5|4588|4588|4587.5|1083
1647514320000|2022-03-17 10:52:00|4588.5|4588|4590.5|4590|4591.5|4590.5|4588.5|4588|2053
1647514330000|2022-03-17 10:52:10|4591|4589.5|4590|4589|4591|4589.5|4590|4588.5|1087
1647514340000|2022-03-17 10:52:20|4590.5|4589.5|4590|4589|4590.5|4589.5|4589.5|4589|534
1647514350000|2022-03-17 10:52:30|4589.5|4589.5|4591|4590.5|4591.5|4590.5|4589.5|4589|1949
1647514360000|2022-03-17 10:52:40|4591.5|4590|4590.5|4589.5|4591.5|4590|4590|4589|1219
1647514370000|2022-03-17 10:52:50|4590|4589|4592|4591|4592|4591|4590|4589|919
1647514380000|2022-03-17 10:53:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|277
1647514390000|2022-03-17 10:53:10|4592|4592|4592|4591|4592.5|4592|4592|4591|537
1647514400000|2022-03-17 10:53:20|4592.5|4591.5|4593|4592.5|4593|4592.5|4592.5|4591.5|268
1647514410000|2022-03-17 10:53:30|||||||||50
1647514420000|2022-03-17 10:53:40|4593.5|4593|4595.5|4594.5|4595.5|4594.5|4593.5|4593|3300
1647514430000|2022-03-17 10:53:50|4596|4595|4596|4595|4596|4595|4595.5|4595|188
1647514440000|2022-03-17 10:54:00|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|303
1647514450000|2022-03-17 10:54:10|4595.5|4594.5|4596|4595|4596|4595|4595|4594.5|738
1647514460000|2022-03-17 10:54:20|4596.5|4595.5|4595.5|4594.5|4597|4595.5|4595|4594.5|2597
1647514470000|2022-03-17 10:54:30|4596|4594|4594.5|4593.5|4596|4594|4593.5|4593|676
1647514480000|2022-03-17 10:54:40|4595|4594|4597.5|4596.5|4597.5|4596.5|4595|4594|174
1647514490000|2022-03-17 10:54:50|4597|4596|4596|4595|4597|4596|4596|4594.5|1062
1647514500000|2022-03-17 10:55:00|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4592.5|4591|6472
1647514510000|2022-03-17 10:55:10|4594|4593.5|4594.5|4593.5|4594.5|4594|4594|4593.5|425
1647514520000|2022-03-17 10:55:20|4594|4593|4593.5|4592|4594|4593|4593|4591.5|756
1647514530000|2022-03-17 10:55:30|4593|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|43
1647514540000|2022-03-17 10:55:40|4592.5|4592.5|4593|4592|4593|4592.5|4592.5|4592|57
1647514550000|2022-03-17 10:55:50|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4590.5|4589.5|1042
1647514560000|2022-03-17 10:56:00|4592.5|4591|4592.5|4591.5|4593|4591.5|4592.5|4591|372
1647514570000|2022-03-17 10:56:10|4593|4592|4594|4593|4595|4594|4593|4592|1533
1647514580000|2022-03-17 10:56:20|4594.5|4593.5|4594|4592.5|4594.5|4593.5|4593|4591.5|848
1647514590000|2022-03-17 10:56:30|4593.5||4593||4593.5||4593||276
1647514600000|2022-03-17 10:56:40|4593.5||4593.5||4593.5||4593.5||34
1647514610000|2022-03-17 10:56:50|4593|4593|4594.5|4594|4594.5|4594|4593|4593|1719
1647514620000|2022-03-17 10:57:00|4594|4593.5|4595.5|4594.5|4595.5|4595|4594|4593.5|1750
1647514630000|2022-03-17 10:57:10|4595|4594|4595|4594|4595.5|4594|4594|4593.5|939
1647514640000|2022-03-17 10:57:20|4594.5|4593.5|4595.5|4594.5|4596|4595|4594.5|4593.5|497
1647514650000|2022-03-17 10:57:30|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|243
1647514660000|2022-03-17 10:57:40|4594|4594|4594|4593.5|4595|4594|4594|4593.5|1144
1647514670000|2022-03-17 10:57:50|4593.5|4593|4594.5|4593|4594.5|4593.5|4593.5|4592.5|458
1647514680000|2022-03-17 10:58:00|4595|4593.5|4593.5|4592.5|4595.5|4594.5|4593.5|4592.5|1433
1647514690000|2022-03-17 10:58:10|4594|4593|4594|4593|4594.5|4593|4593.5|4592.5|668
1647514700000|2022-03-17 10:58:20|4593.5|4592.5|4594|4593|4595|4593.5|4593|4592.5|331
1647514710000|2022-03-17 10:58:30|4593.5||4594||4594||4593.5||150
1647514720000|2022-03-17 10:58:40|4593.5|4592.5|4592|4591|4593.5|4593|4591.5|4591|7081
1647514730000|2022-03-17 10:58:50|4591.5|4590.5|4590.5|4590|4591.5|4590.5|4590.5|4590|402
1647514740000|2022-03-17 10:59:00|4591|4590.5|4593|4591.5|4593|4591.5|4590.5|4590|850
1647514750000|2022-03-17 10:59:10|4592|4592|4593|4592.5|4593|4592.5|4592|4591|469
1647514760000|2022-03-17 10:59:20|4593.5|4592|4593.5|4593|4594.5|4593.5|4592.5|4592|835
1647514770000|2022-03-17 10:59:30|4594|4593.5|4593.5|4592|4595|4593.5|4592.5|4591.5|720
1647514780000|2022-03-17 10:59:40|4594|4592.5|4593.5|4592.5|4594|4593|4593|4592.5|572
1647514790000|2022-03-17 10:59:50|4593|4592|4594.5|4593.5|4594.5|4593.5|4592.5|4592|620
1647514800000|2022-03-17 11:00:00|4594||4594.5||4594.5||4594||0
1647514810000|2022-03-17 11:00:10|4594|4593|4591|4590.5|4594|4593.5|4591|4589.5|2765
1647514820000|2022-03-17 11:00:20|4591.5|4591|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|89
1647514830000|2022-03-17 11:00:30|4591|4590|4591.5|4590.5|4592|4591.5|4590|4589.5|551
1647514840000|2022-03-17 11:00:40|4592|4591|4591.5|4591|4592|4591|4591.5|4590.5|64
1647514850000|2022-03-17 11:00:50|4592|4590.5|4591.5|4590.5|4592|4590.5|4591|4590.5|464
1647514860000|2022-03-17 11:01:00|4591|4590|4591.5|4591|4592|4591.5|4590.5|4590|1040
1647514870000|2022-03-17 11:01:10|4592|4591.5|4592|4591.5|4592.5|4591.5|4591.5|4591.5|4
1647514880000|2022-03-17 11:01:20|4592.5|4592|4591.5|4591|4593|4592|4591.5|4591|38
1647514890000|2022-03-17 11:01:30|4591|4590.5|4591.5|4590.5|4591.5|4591|4591|4590|655
1647514900000|2022-03-17 11:01:40|4591|4590|4590|4589.5|4591|4590|4590|4589.5|1038
1647514910000|2022-03-17 11:01:50|4590.5|4590|4591|4590|4591.5|4590.5|4590.5|4589.5|555
1647514920000|2022-03-17 11:02:00|4590.5|4589.5|4590.5|4589.5|4591|4589.5|4590|4589.5|294
1647514930000|2022-03-17 11:02:10|4590|4590|4590.5|4589.5|4590.5|4590|4590|4589.5|159
1647514940000|2022-03-17 11:02:20|4590|4589|4587.5|4587|4590|4589.5|4587.5|4586.5|1958
1647514950000|2022-03-17 11:02:30|4587|4586.5|4589|4588.5|4589.5|4588.5|4587|4586|1795
1647514960000|2022-03-17 11:02:40|4588.5|4588|4589|4588|4589|4588|4588.5|4588|169
1647514970000|2022-03-17 11:02:50|4588.5|4588.5|4589|4588.5|4589|4588.5|4588.5|4588.5|350
1647514980000|2022-03-17 11:03:00|4588.5|4588|4590|4589|4591|4590|4587|4586|3409
1647514990000|2022-03-17 11:03:10|4589.5|4588.5|4589.5|4589|4590|4589|4589|4588.5|150
1647515000000|2022-03-17 11:03:20|4590|4588.5|4591|4590|4591|4590|4590|4588.5|298
1647515010000|2022-03-17 11:03:30|4590.5|4589.5|4590|4589.5|4591|4590|4590|4589.5|612
1647515020000|2022-03-17 11:03:40|4589.5|4589|4589|4588|4589.5|4589|4589|4588|502
1647515030000|2022-03-17 11:03:50|4589.5|4588.5|4590|4589|4590|4589.5|4589.5|4588.5|155
1647515040000|2022-03-17 11:04:00|4589.5|4588.5|4590|4589|4590|4589|4589|4588.5|907
1647515050000|2022-03-17 11:04:10|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4589.5|4589|1032
1647515060000|2022-03-17 11:04:20|4590.5|4590|4591.5|4591|4591.5|4591|4590.5|4590|411
1647515070000|2022-03-17 11:04:30||4590.5||4590.5||4590.5||4590.5|0
1647515080000|2022-03-17 11:04:40|4591|4590|4591|4590.5|4591.5|4590.5|4590.5|4590|485
1647515090000|2022-03-17 11:04:50|4591.5|4591|4593|4592.5|4593|4592.5|4591.5|4591|298
1647515100000|2022-03-17 11:05:00|4592.5|4592|4594|4592.5|4594|4593|4592.5|4592|1526
1647515110000|2022-03-17 11:05:10|4593.5|4592|4593.5|4592.5|4594|4593|4593|4592|2282
1647515120000|2022-03-17 11:05:20|4593|4592|4593.5|4593|4593.5|4593|4593|4592|245
1647515130000|2022-03-17 11:05:30|4594|4593.5|4595|4594|4595|4594.5|4593.5|4593|956
1647515140000|2022-03-17 11:05:40|4594.5|4594.5|4594.5|4594|4595|4594.5|4594.5|4594|805
1647515160000|2022-03-17 11:06:00|4595|4594.5|4595.5|4594.5|4596.5|4595.5|4595|4594.5|346
1647515170000|2022-03-17 11:06:10|4595|4594|4594|4593|4595.5|4594.5|4594|4593|964
1647515180000|2022-03-17 11:06:20|4593.5|4593.5|4595.5|4595|4595.5|4595|4593.5|4593|559
1647515190000|2022-03-17 11:06:30|4595|4594.5|4595|4594|4595.5|4594.5|4595|4594|56
1647515200000|2022-03-17 11:06:40|4594.5|4594.5|4595|4594.5|4595.5|4594.5|4594.5|4594|78
1647515210000|2022-03-17 11:06:50|4595.5|4595|4593.5|4593|4595.5|4595|4593.5|4593|1411
1647515220000|2022-03-17 11:07:00|4594|4593.5|4595|4594.5|4595.5|4594.5|4594|4593.5|981
1647515230000|2022-03-17 11:07:10|4595.5|4595|4595.5|4595|4596.5|4595.5|4595|4594.5|1332
1647515240000|2022-03-17 11:07:20|4596|4595.5|4595|4594|4596.5|4595.5|4595|4594|1476
1647515250000|2022-03-17 11:07:30|4594.5|4594.5|4595|4594.5|4595.5|4594.5|4594|4593.5|1259
1647515260000|2022-03-17 11:07:40|4595.5|4595|4595|4594.5|4596|4595|4595|4594.5|980
1647515270000|2022-03-17 11:07:50|4595.5|4594|4595|4594.5|4595.5|4594.5|4595|4594|137
1647515280000|2022-03-17 11:08:00|4595.5|4595|4595|4594.5|4596|4595.5|4595|4594.5|448
1647515300000|2022-03-17 11:08:20|4594.5|4594|4593.5|4593|4594.5|4594|4593.5|4593|5684
1647515310000|2022-03-17 11:08:30|4594|4593.5|4595|4594|4595|4594.5|4594|4593.5|305
1647515320000|2022-03-17 11:08:40|4594.5|4594.5|4595|4594.5|4596|4595|4594|4593.5|2363
1647515330000|2022-03-17 11:08:50|4594.5|4594|4594.5|4593.5|4595|4594|4594|4593|575
1647515340000|2022-03-17 11:09:00|4592.5|4592|4593.5|4592.5|4595|4594.5|4592.5|4592|7164
1647515350000|2022-03-17 11:09:10|4593|4592|4591.5|4590.5|4593|4592.5|4591.5|4590.5|3713
1647515360000|2022-03-17 11:09:20|4592|4591|4593|4592|4593.5|4593|4592|4591|1387
1647515370000|2022-03-17 11:09:30|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4592|4591.5|264
1647515380000|2022-03-17 11:09:40|4592.5|4592|4591.5|4591|4593|4592|4591|4590.5|777
1647515390000|2022-03-17 11:09:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|150
1647515400000|2022-03-17 11:10:00|4590.5|4590|4590|4589|4590.5|4590|4589|4588.5|1741
1647515410000|2022-03-17 11:10:10|4590.5|4589.5|4591.5|4591|4591.5|4591|4590.5|4589.5|397
1647515420000|2022-03-17 11:10:20|4592|4591.5|4593|4592.5|4593|4592.5|4592|4591|880
1647515430000|2022-03-17 11:10:30|4593.5|4593|4591.5|4591|4595|4594|4591.5|4591|2159
1647515440000|2022-03-17 11:10:40|4592|4591.5|4589.5|4589|4592.5|4591.5|4589.5|4588.5|962
1647515450000|2022-03-17 11:10:50|4590|4589.5|4589|4588.5|4590.5|4589.5|4589|4588|547
1647515460000|2022-03-17 11:11:00|4588.5|4588|4588|4587|4589|4588|4587|4586.5|5260
1647515470000|2022-03-17 11:11:10|4587.5|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|156
1647515480000|2022-03-17 11:11:20|4588|4587|4586.5|4586|4588|4587.5|4586.5|4586|2088
1647515490000|2022-03-17 11:11:30|4587||4586.5||4587.5||4586.5||593
1647515500000|2022-03-17 11:11:40|4586|4585.5|4586|4585.5|4586.5|4585.5|4586|4585.5|274
1647515510000|2022-03-17 11:11:50|4586.5|4586|4586.5|4585.5|4587|4586|4586|4585.5|1497
1647515520000|2022-03-17 11:12:00|4586|4586|4586.5|4585.5|4586.5|4586|4586|4585.5|286
1647515530000|2022-03-17 11:12:10|4586|4586|4586.5|4586|4586.5|4586|4586|4586|0
1647515540000|2022-03-17 11:12:20|4587|4586.5|4586.5|4586|4587|4586.5|4586.5|4586|724
1647515550000|2022-03-17 11:12:30|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|223
1647515560000|2022-03-17 11:12:40|4586.5|4586|4586|4585.5|4587|4586|4585.5|4585|1230
1647515570000|2022-03-17 11:12:50|4586.5|4586|4586.5|4586|4587|4586.5|4586.5|4585.5|429
1647515580000|2022-03-17 11:13:00|4586|4585.5|4584.5|4584|4586|4585.5|4584.5|4584|468
1647515590000|2022-03-17 11:13:10|4585|4584.5|4584.5|4584|4585.5|4584.5|4584|4583.5|402
1647515600000|2022-03-17 11:13:20|4585|4583.5|4584|4583.5|4585.5|4584.5|4584|4583.5|733
1647515610000|2022-03-17 11:13:30|||||||||50
1647515630000|2022-03-17 11:13:50|4584.5|4584|4584.5|4584|4585|4584.5|4584|4583.5|2639
1647515640000|2022-03-17 11:14:00|4584|4583.5|4584.5|4584|4584.5|4584|4584|4583.5|212
1647515650000|2022-03-17 11:14:10|4585|4584.5|4586|4585.5|4586.5|4586|4585|4584|1266
1647515660000|2022-03-17 11:14:20|4585.5|4585|4584.5|4584|4585.5|4585|4584.5|4583.5|1075
1647515680000|2022-03-17 11:14:40|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|180
1647515690000|2022-03-17 11:14:50|4584.5|4584|4583.5|4583|4584.5|4584|4583.5|4582.5|480
1647515700000|2022-03-17 11:15:00|4584|4582.5|4583|4582.5|4584|4582.5|4583|4582.5|299
1647515710000|2022-03-17 11:15:10|4582.5|4582|4582|4581.5|4583|4582|4582|4581.5|698
1647515720000|2022-03-17 11:15:20|4582.5|4582|4581.5|4580.5|4582.5|4582|4581.5|4580.5|733
1647515730000|2022-03-17 11:15:30|4582|4581|4581.5|4581|4582|4581|4581.5|4580.5|603
1647515740000|2022-03-17 11:15:40|4582||4581.5||4582||4581.5||223
1647515750000|2022-03-17 11:15:50|4582|4581.5|4581.5|4581|4582.5|4582|4581.5|4580.5|3999
1647515760000|2022-03-17 11:16:00|4582|4581.5|4585|4584|4585|4584|4581.5|4581.5|553
1647515770000|2022-03-17 11:16:10|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|0
1647515780000|2022-03-17 11:16:20|4585.5|4584|4584.5|4584|4585.5|4584|4584.5|4584|822
1647515790000|2022-03-17 11:16:30|4585|4584.5|4586|4585|4586.5|4586|4584.5|4584|1484
1647515800000|2022-03-17 11:16:40|4585.5|4585.5|4584.5|4584|4586|4585.5|4584.5|4584|1859
1647515810000|2022-03-17 11:16:50|4585|4584.5|4586|4585.5|4586.5|4586|4585|4584.5|257
1647515820000|2022-03-17 11:17:00|4585.5|4585|4584|4583.5|4585.5|4585|4584|4583.5|1044
1647515830000|2022-03-17 11:17:10|4584.5|4584|4585|4584|4585|4584|4584|4583.5|81
1647515840000|2022-03-17 11:17:20|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583|6224
1647515850000|2022-03-17 11:17:30|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4583.5|80
1647515860000|2022-03-17 11:17:40||4583.5||4583.5||4583.5||4583.5|327
1647515870000|2022-03-17 11:17:50|4584|4584|4584|4583.5|4584.5|4584|4584|4583.5|3313
1647515880000|2022-03-17 11:18:00|4583.5|4583|4582|4581.5|4583.5|4583|4582|4581.5|1045
1647515890000|2022-03-17 11:18:10|4582.5|4582|4585|4584|4585.5|4584.5|4582|4581.5|678
1647515900000|2022-03-17 11:18:20|4585.5|4584.5|4585|4584|4586|4584.5|4584.5|4583.5|491
1647515910000|2022-03-17 11:18:30|4584.5|4583.5|4583|4582.5|4584.5|4583.5|4583|4582.5|1247
1647515920000|2022-03-17 11:18:40|4583.5|4583|4582.5|4582|4584|4583|4582.5|4582|699
1647515930000|2022-03-17 11:18:50|4582|4581.5|4582.5|4581.5|4582.5|4582|4581.5|4581|540
1647515940000|2022-03-17 11:19:00|4582|4582|4584|4583|4584|4583.5|4582|4582|503
1647515950000|2022-03-17 11:19:10|4584.5|4583.5|4583.5|4583|4585.5|4584.5|4583.5|4583|1794
1647515960000|2022-03-17 11:19:20|4584|4583.5|4584|4583.5|4584.5|4584|4584|4583|207
1647515970000|2022-03-17 11:19:30|4583.5|4583|4583.5|4583|4583.5|4583.5|4583.5|4583|330
1647515990000|2022-03-17 11:19:50|4584|4583.5|4584|4583.5|4584.5|4583.5|4583.5|4583|264
1647516000000|2022-03-17 11:20:00|4584.5|4584|4583|4582.5|4585.5|4584.5|4583|4582.5|2988
1647516010000|2022-03-17 11:20:10|4582.5|4582|4582.5|4582|4582.5|4582|4582|4581.5|865
1647516020000|2022-03-17 11:20:20|4582|4581.5|4582|4581|4582.5|4581.5|4581.5|4580.5|530
1647516030000|2022-03-17 11:20:30|4582.5|4581.5|4582.5|4582|4583.5|4582.5|4582.5|4581.5|519
1647516040000|2022-03-17 11:20:40|4582|4581.5|4582.5|4581.5|4583.5|4582|4582|4581.5|1926
1647516050000|2022-03-17 11:20:50|4583|4582|4582.5|4582|4583|4582|4582|4581.5|436
1647516060000|2022-03-17 11:21:00|4582|4581.5|4583|4582.5|4583.5|4583|4582|4581.5|3349
1647516070000|2022-03-17 11:21:10|4583.5|4582|4583.5|4583|4584.5|4583.5|4583|4582|2741
1647516080000|2022-03-17 11:21:20|4584|4583.5|4585|4584|4585|4584|4583.5|4583|946
1647516090000|2022-03-17 11:21:30|4585.5|4584.5|4587|4586|4588|4586.5|4585.5|4584.5|824
1647516100000|2022-03-17 11:21:40|4586.5|4586.5|4587.5|4586.5|4587.5|4586.5|4586.5|4586.5|140
1647516110000|2022-03-17 11:21:50|4587|4586|4587|4586.5|4587|4586.5|4586.5|4586|260
1647516120000|2022-03-17 11:22:00|4587.5|4587|4589|4588|4589.5|4588.5|4587.5|4587|424
1647516130000|2022-03-17 11:22:10|4588.5|4587.5|4587.5|4586.5|4588.5|4587.5|4586.5|4586|2011
1647516140000|2022-03-17 11:22:20|4587||4587||4587||4587||0
1647516150000|2022-03-17 11:22:30|4587.5|4586|4587|4586|4587.5|4586|4585.5|4584.5|1610
1647516160000|2022-03-17 11:22:40|4586|4585.5|4586|4585|4586.5|4585.5|4585|4584.5|1463
1647516170000|2022-03-17 11:22:50|4586.5|4586|4586|4585|4587|4586|4586|4585|946
1647516180000|2022-03-17 11:23:00|4586.5|4585.5|4586|4585.5|4587|4586.5|4586|4585.5|672
1647516190000|2022-03-17 11:23:10|4585.5|4585|4586|4585.5|4586.5|4585.5|4585.5|4585|429
1647516200000|2022-03-17 11:23:20|4585.5|4585|4584.5|4584|4585.5|4585|4584.5|4584|866
1647516210000|2022-03-17 11:23:30|4585|4583.5|4583|4582.5|4585|4583.5|4583|4582.5|577
1647516220000|2022-03-17 11:23:40|4583.5|4583|4583|4582.5|4584|4583|4583|4582.5|479
1647516230000|2022-03-17 11:23:50|4583.5|4583|4583|4582.5|4584|4583|4583|4582.5|1191
1647516240000|2022-03-17 11:24:00|4582.5|4582|4585|4584.5|4585.5|4585|4582.5|4581.5|2772
1647516250000|2022-03-17 11:24:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|108
1647516270000|2022-03-17 11:24:30|4584|4583.5|4583|4582.5|4584|4583.5|4582.5|4582|1327
1647516280000|2022-03-17 11:24:40|4583.5|4583|4585.5|4584.5|4585.5|4584.5|4583.5|4583|355
1647516290000|2022-03-17 11:24:50|4585|4585|4585.5|4585|4586|4585|4585|4585|0
1647516300000|2022-03-17 11:25:00|4586|4585.5|4587|4586|4587.5|4586.5|4586|4585.5|212
1647516310000|2022-03-17 11:25:10|4586.5|4585.5|4586|4585.5|4586.5|4585.5|4585|4584|1390
1647516320000|2022-03-17 11:25:20|4586.5|4586|4586.5|4586|4587|4586|4586.5|4586|177
1647516330000|2022-03-17 11:25:30|4587|4586.5|4587.5|4586.5|4587.5|4587|4586|4585.5|363
1647516340000|2022-03-17 11:25:40|4588|4587|4586.5|4586|4588.5|4587.5|4586.5|4586|1465
1647516350000|2022-03-17 11:25:50|4587|4586.5|4588|4587|4588|4587|4587|4586.5|39
1647516360000|2022-03-17 11:26:00|4587.5|4587.5|4587|4586.5|4588.5|4587.5|4587|4586.5|680
1647516370000|2022-03-17 11:26:10|4586.5|4586|4588|4587|4588|4587|4586.5|4586|564
1647516380000|2022-03-17 11:26:20|4587.5|4587.5|4587.5|4586.5|4587.5|4587.5|4587|4586.5|715
1647516390000|2022-03-17 11:26:30|4587|4587|4587.5|4587|4588|4587|4587|4587|6
1647516400000|2022-03-17 11:26:40|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|33
1647516410000|2022-03-17 11:26:50|4588.5|4588|4587|4586|4589|4588|4586.5|4585.5|959
1647516420000|2022-03-17 11:27:00|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586|4585.5|219
1647516430000|2022-03-17 11:27:10|4586|4586|4586.5|4585.5|4586.5|4586|4586|4585.5|73
1647516440000|2022-03-17 11:27:20|4586|4586|4586.5|4586|4587.5|4586.5|4586|4585.5|244
1647516460000|2022-03-17 11:27:40|4586|4585.5|4586.5|4586|4586.5|4586|4586|4585.5|557
1647516470000|2022-03-17 11:27:50|4587|4586.5|4588.5|4588|4588.5|4588|4587|4586.5|639
1647516480000|2022-03-17 11:28:00|4588|4587.5|4589|4588|4589|4588.5|4588|4587|1179
1647516490000|2022-03-17 11:28:10|4589.5|4588.5|4588|4587.5|4589.5|4588.5|4588|4587.5|1159
1647516500000|2022-03-17 11:28:20|4588.5||4588||4588.5||4588||3
1647516510000|2022-03-17 11:28:30|4588.5|4588|4587.5|4587|4588.5|4588|4587.5|4587|948
1647516530000|2022-03-17 11:28:50|4587|4586.5|4589.5|4588.5|4589.5|4588.5|4587|4586.5|764
1647516540000|2022-03-17 11:29:00|4589|4588|4588.5|4588|4589|4588|4588.5|4588|228
1647516550000|2022-03-17 11:29:10|4588|4587.5|4589|4588.5|4589|4588.5|4587.5|4587|1128
1647516560000|2022-03-17 11:29:20|4588.5|4588|4587.5|4587|4588.5|4588|4587.5|4587|433
1647516580000|2022-03-17 11:29:40|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|211
1647516590000|2022-03-17 11:29:50|4587.5|4587|4587|4586|4588|4587|4586|4585.5|1110
1647516600000|2022-03-17 11:30:00|4587.5|4586.5|4588|4587.5|4588.5|4587.5|4587.5|4586.5|523
1647516610000|2022-03-17 11:30:10|4588.5|4588|4588|4587.5|4588.5|4588|4588|4587.5|571
1647516620000|2022-03-17 11:30:20|4588.5|4588|4587.5|4587|4589|4588.5|4587.5|4587|1676
1647516630000|2022-03-17 11:30:30|4588|4586.5|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|1504
1647516640000|2022-03-17 11:30:40|4588|4587|4588.5|4588|4589|4588.5|4588|4586.5|271
1647516660000|2022-03-17 11:31:00|4589|4588.5|4587|4586.5|4589|4588.5|4587|4586.5|711
1647516670000|2022-03-17 11:31:10|4587.5|4587|4587|4586.5|4587.5|4587|4587|4586.5|136
1647516680000|2022-03-17 11:31:20|4586.5|4586|4585.5|4584.5|4586.5|4586|4584.5|4584|3451
1647516690000|2022-03-17 11:31:30|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|514
1647516700000|2022-03-17 11:31:40|4586|4586|4586|4585.5|4586.5|4586|4586|4585.5|147
1647516710000|2022-03-17 11:31:50|4586.5|4586|4587.5|4586.5|4587.5|4587|4586.5|4586|678
1647516720000|2022-03-17 11:32:00|4588|4587|4587|4586.5|4588|4587.5|4587|4586.5|266
1647516730000|2022-03-17 11:32:10|4587.5|4587|4587|4586.5|4588|4587|4587|4586.5|0
1647516740000|2022-03-17 11:32:20|4587.5||4587||4587.5||4587||0
1647516750000|2022-03-17 11:32:30|4587.5|4587|4588|4587|4588.5|4587.5|4587.5|4587|680
1647516760000|2022-03-17 11:32:40|4587.5|4587.5|4587|4586|4588|4587.5|4587|4586|840
1647516770000|2022-03-17 11:32:50||4586.5||4586||4586.5||4586|0
1647516780000|2022-03-17 11:33:00|4587.5|4586.5|4588|4587|4588|4587|4587|4586|230
1647516790000|2022-03-17 11:33:10|4588.5|4587.5|4588.5|4587.5|4589|4588|4588|4587.5|443
1647516800000|2022-03-17 11:33:20|4588|4588|4588.5|4587.5|4588.5|4588|4588|4587.5|150
1647516810000|2022-03-17 11:33:30|4589|4588|4590|4589|4590|4589|4589|4588|374
1647516820000|2022-03-17 11:33:40|4589.5|4588.5|4590|4589.5|4590|4589.5|4589.5|4588.5|412
1647516830000|2022-03-17 11:33:50|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4589.5|732
1647516840000|2022-03-17 11:34:00|4591|4590.5|4589|4588.5|4591|4590.5|4589|4588.5|1138
1647516850000|2022-03-17 11:34:10|4588.5|4588|4590|4589.5|4590.5|4589.5|4588|4587.5|564
1647516860000|2022-03-17 11:34:20|4589.5|4589|4589|4588.5|4590|4589|4589|4588|1233
1647516870000|2022-03-17 11:34:30|4588.5|4588|4588|4587.5|4588.5|4588|4588|4587.5|77
1647516880000|2022-03-17 11:34:40|4588.5|4588|4587.5|4587|4588.5|4588|4587.5|4587|621
1647516890000|2022-03-17 11:34:50|4587|4586.5|4587|4586|4587|4586.5|4586|4585.5|616
1647516900000|2022-03-17 11:35:00|4586.5|4585.5|4585.5|4584.5|4586.5|4586|4585.5|4584.5|749
1647516910000|2022-03-17 11:35:10|4585|4584|4585|4584.5|4586.5|4585.5|4584.5|4584|1221
1647516920000|2022-03-17 11:35:20|4585.5|4585|4585.5|4585|4586.5|4585.5|4585.5|4585|244
1647516930000|2022-03-17 11:35:30|4586|4585.5|4586|4585.5|4586.5|4586|4585.5|4585|461
1647516940000|2022-03-17 11:35:40|4585.5|4585|4586|4585|4586|4585|4585|4584.5|722
1647516950000|2022-03-17 11:35:50|4586.5|4585.5|4587|4586|4587|4586|4586|4585.5|541
1647516960000|2022-03-17 11:36:00|4586.5|4586.5|4587|4586.5|4588|4587|4586.5|4586|1228
1647516970000|2022-03-17 11:36:10|4587.5|4587|4587.5|4587|4589|4588|4587|4586.5|1565
1647516980000|2022-03-17 11:36:20|4588|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|518
1647516990000|2022-03-17 11:36:30|4588.5|4588|4588|4587.5|4589|4588|4588|4587.5|457
1647517000000|2022-03-17 11:36:40|4587.5|4587|4587.5|4587|4587.5|4587.5|4587|4586.5|585
1647517010000|2022-03-17 11:36:50||4586.5||4586.5||4587||4586.5|300
1647517020000|2022-03-17 11:37:00|4587|4586|4586|4585.5|4587|4586|4586|4585|596
1647517030000|2022-03-17 11:37:10|4586.5|4586|4586|4585.5|4586.5|4586|4586|4585.5|584
1647517040000|2022-03-17 11:37:20|4585.5|4585|4584|4583.5|4585.5|4585|4584|4583.5|454
1647517050000|2022-03-17 11:37:30|4583.5|4583|4583.5|4583|4584.5|4583.5|4583.5|4582.5|434
1647517070000|2022-03-17 11:37:50|4584|4583.5|4583.5|4583|4584.5|4583.5|4583.5|4583|204
1647517080000|2022-03-17 11:38:00|4584|4583.5|4584.5|4583.5|4584.5|4584|4584|4583.5|117
1647517090000|2022-03-17 11:38:10|4585|4584|4585|4584.5|4585|4584.5|4585|4584|85
1647517100000|2022-03-17 11:38:20|4585.5|4585|4586.5|4586|4587|4586|4585.5|4584.5|79
1647517110000|2022-03-17 11:38:30|4587|4586.5|4586.5|4586|4587.5|4586.5|4586.5|4586|442
1647517120000|2022-03-17 11:38:40|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|429
1647517140000|2022-03-17 11:39:00|4586.5|4586|4586.5|4585.5|4588.5|4588|4585.5|4585|3405
1647517150000|2022-03-17 11:39:10||4586||4585.5||4586||4585.5|0
1647517160000|2022-03-17 11:39:20|4587|4586|4586.5|4585.5|4587|4586.5|4586.5|4585.5|529
1647517170000|2022-03-17 11:39:30|4586|4585|4585.5|4585|4586|4585|4585.5|4585|331
1647517180000|2022-03-17 11:39:40|4586|4585.5|4587.5|4586.5|4587.5|4586.5|4586|4585.5|789
1647517190000|2022-03-17 11:39:50|4587|4587|4588|4587.5|4589|4588|4587|4587|552
1647517200000|2022-03-17 11:40:00|4588.5|4587|4587|4586.5|4588.5|4587|4587|4586.5|492
1647517210000|2022-03-17 11:40:10|4587.5|4587|4587|4586.5|4588|4587.5|4587|4586.5|642
1647517220000|2022-03-17 11:40:20|4586.5|4586|4587|4586.5|4587|4586.5|4586|4585.5|1315
1647517230000|2022-03-17 11:40:30|4586.5|4586|4586.5|4586|4586.5|4586.5|4586.5|4586|50
1647517240000|2022-03-17 11:40:40|4587|4586.5|4587.5|4587|4588|4587|4586.5|4586|497
1647517250000|2022-03-17 11:40:50|4588|4587.5|4587|4586.5|4589|4588|4587|4586.5|2384
1647517260000|2022-03-17 11:41:00|4586.5|4586|4586|4585|4586.5|4586|4585.5|4584.5|5746
1647517270000|2022-03-17 11:41:10|4585.5|4585.5|4585|4584.5|4586|4585.5|4584.5|4584|993
1647517280000|2022-03-17 11:41:20|4584.5|4584|4584.5|4584|4584.5|4584|4584|4583|810
1647517290000|2022-03-17 11:41:30|4584|4583.5|4584|4583|4584|4583.5|4583.5|4583|332
1647517300000|2022-03-17 11:41:40|4583.5|4582.5|4583|4582.5|4583.5|4583|4581.5|4581|2791
1647517310000|2022-03-17 11:41:50|4583.5|4582|4584|4583.5|4584|4583.5|4583|4582|429
1647517320000|2022-03-17 11:42:00|4583.5|4583|4582.5|4581.5|4583.5|4583|4582|4581|1417
1647517330000|2022-03-17 11:42:10|4583|4582|4582.5|4581.5|4583|4582|4582|4581.5|0
1647517340000|2022-03-17 11:42:20|4583|4582|4583|4582|4583|4582|4582|4581.5|1774
1647517350000|2022-03-17 11:42:30|4582.5||4582.5||4582.5||4582.5||0
1647517360000|2022-03-17 11:42:40|4582|4581.5|4583|4582|4583|4582.5|4582|4581.5|598
1647517370000|2022-03-17 11:42:50|4582.5|4582.5|4583|4582|4583|4582.5|4582.5|4582|0
1647517380000|2022-03-17 11:43:00|4582.5|4581.5|4580.5|4580|4582.5|4581.5|4580.5|4580|4646
1647517390000|2022-03-17 11:43:10|4581|4580.5|4581.5|4580.5|4582|4581|4581|4580|1231
1647517400000|2022-03-17 11:43:20|4581|4581|4581|4580.5|4581.5|4581|4580.5|4580|797
1647517410000|2022-03-17 11:43:30|4581.5|4581|4582|4581|4582|4581.5|4581.5|4581|488
1647517420000|2022-03-17 11:43:40|4581.5|4580.5|4581.5|4581|4582|4581.5|4581|4580.5|2307
1647517430000|2022-03-17 11:43:50|4582|4581.5|4582.5|4581.5|4583|4582|4582|4581|450
1647517440000|2022-03-17 11:44:00|4582|4581|4582|4581.5|4583|4582.5|4581.5|4581|2091
1647517450000|2022-03-17 11:44:10|4581.5|4581|4581|4580.5|4581.5|4581|4580.5|4580|1383
1647517460000|2022-03-17 11:44:20|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4580|1856
1647517470000|2022-03-17 11:44:30|4581.5|4581|4582.5|4581.5|4582.5|4582|4581.5|4581|456
1647517480000|2022-03-17 11:44:40|4582|4582|4582.5|4581.5|4582.5|4582|4582|4581.5|0
1647517490000|2022-03-17 11:44:50|4582|4582|4582.5|4582|4583.5|4582.5|4582|4582|435
1647517500000|2022-03-17 11:45:00|4582|4581.5|4581.5|4580.5|4582|4581.5|4581|4580|2251
1647517510000|2022-03-17 11:45:10|4581|4581|4583|4582|4583|4582|4581|4581|750
1647517520000|2022-03-17 11:45:20|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4580.5|599
1647517530000|2022-03-17 11:45:30|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|147
1647517540000|2022-03-17 11:45:40|4582.5|4581.5|4583.5|4583|4584.5|4583.5|4582.5|4581.5|1790
1647517550000|2022-03-17 11:45:50|4583|4582.5|4582|4581.5|4583|4582.5|4582|4581.5|138
1647517560000|2022-03-17 11:46:00|4582.5|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|236
1647517570000|2022-03-17 11:46:10|4583|4582|4582|4581.5|4583.5|4582.5|4582|4581.5|903
1647517580000|2022-03-17 11:46:20|4582.5|4582|4582.5|4582|4583.5|4582.5|4582.5|4581.5|733
1647517590000|2022-03-17 11:46:30|4583|4581.5|4582.5|4581.5|4583|4582|4582|4581|1682
1647517600000|2022-03-17 11:46:40|4583|4582|4582.5|4581.5|4583|4582|4582|4581.5|0
1647517610000|2022-03-17 11:46:50|4582|4582|4582.5|4581.5|4582.5|4582|4582|4581.5|1181
1647517620000|2022-03-17 11:47:00|4582|4581|4583|4582.5|4583.5|4582.5|4581.5|4581|1137
1647517630000|2022-03-17 11:47:10|4583.5|4582|4584|4583|4584|4583.5|4583|4582|0
1647517640000|2022-03-17 11:47:20|4583.5|4582.5|4583|4582|4583.5|4582.5|4582|4581.5|541
1647517650000|2022-03-17 11:47:30|4583.5|4582.5|4583.5|4583|4584|4583.5|4583|4582|588
1647517660000|2022-03-17 11:47:40|4583|4582.5|4583|4582.5|4583.5|4583|4582|4581.5|684
1647517670000|2022-03-17 11:47:50|4583.5|4582|4583.5|4583|4584.5|4583.5|4582.5|4582|1689
1647517680000|2022-03-17 11:48:00|4583|4582.5|4583.5|4582.5|4584|4583|4582.5|4582|2807
1647517690000|2022-03-17 11:48:10|4583|4582|4583|4582.5|4583.5|4583|4582|4581.5|2597
1647517700000|2022-03-17 11:48:20|4584|4583.5|4581|4580.5|4584|4583.5|4580.5|4580|4476
1647517710000|2022-03-17 11:48:30|4581.5|4581|4582.5|4582|4582.5|4582|4581.5|4581|304
1647517720000|2022-03-17 11:48:40|4583|4582.5|4582.5|4582|4583|4582.5|4582.5|4582|401
1647517730000|2022-03-17 11:48:50|4583|4582.5|4584|4583|4584|4583|4582.5|4582|710
1647517740000|2022-03-17 11:49:00|4583.5|4582.5|4583|4582.5|4583.5|4583|4583|4582.5|364
1647517750000|2022-03-17 11:49:10|4582.5|4582|4583|4582|4583|4582|4582.5|4582|139
1647517760000|2022-03-17 11:49:20|4582.5|4582.5|4583|4582.5|4583|4582.5|4582|4581|1316
1647517770000|2022-03-17 11:49:30|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|234
1647517780000|2022-03-17 11:49:40|4582.5|4582|4583|4582.5|4583|4582.5|4582|4581.5|1081
1647517790000|2022-03-17 11:49:50|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|126
1647517800000|2022-03-17 11:50:00|4582.5|4582|4582|4581.5|4583|4582.5|4582|4581|995
1647517810000|2022-03-17 11:50:10|||||||||10
1647517820000|2022-03-17 11:50:20|4582.5|4582|4583|4582|4583.5|4582.5|4582.5|4582|521
1647517830000|2022-03-17 11:50:30||4582.5||4582.5||4582.5||4582|0
1647517840000|2022-03-17 11:50:40|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4583|223
1647517850000|2022-03-17 11:50:50|4584.5|4584|4585.5|4584.5|4586|4585.5|4584|4583.5|2794
1647517860000|2022-03-17 11:51:00|4585|4584|4584|4583|4585.5|4584.5|4583.5|4583|269
1647517870000|2022-03-17 11:51:10|4584.5|4583.5|4586|4585.5|4586|4585.5|4584|4583|1206
1647517880000|2022-03-17 11:51:20|4585.5|4585|4585|4584.5|4586|4585.5|4585|4584.5|630
1647517890000|2022-03-17 11:51:30|4585.5|4585|4584.5|4583.5|4586|4585.5|4584.5|4583.5|835
1647517900000|2022-03-17 11:51:40|4584|4583|4585|4584|4585|4584|4583.5|4582.5|1482
1647517910000|2022-03-17 11:51:50|4585.5|4584.5|4584.5|4584|4586|4585|4584.5|4583.5|264
1647517920000|2022-03-17 11:52:00|4585|4584.5|4585.5|4584.5|4586|4585.5|4585|4584.5|525
1647517930000|2022-03-17 11:52:10|4585|4584|4584.5|4584|4585|4584|4584|4583|403
1647517940000|2022-03-17 11:52:20|4584|4583.5|4583|4582|4584|4583.5|4582.5|4582|313
1647517950000|2022-03-17 11:52:30|4582.5|4581.5|4582.5|4582|4583|4582|4582|4581|1996
1647517960000|2022-03-17 11:52:40|4583|4582.5|4584|4583|4584.5|4584|4583|4582.5|922
1647517970000|2022-03-17 11:52:50|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|0
1647517980000|2022-03-17 11:53:00|4585.5|4584.5|4583.5|4582.5|4585.5|4584.5|4583.5|4582.5|322
1647517990000|2022-03-17 11:53:10|4584|4583|4583.5|4583|4584|4583.5|4583.5|4582.5|396
1647518000000|2022-03-17 11:53:20|4583|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|29
1647518010000|2022-03-17 11:53:30|4582.5|4582|4582.5|4582|4583|4582|4582|4581.5|1174
1647518020000|2022-03-17 11:53:40|4583||4582.5||4583||4582.5||42
1647518030000|2022-03-17 11:53:50|4583|4582.5|4583|4582|4583|4582.5|4582.5|4582|345
1647518040000|2022-03-17 11:54:00|4582.5|4581.5|4581.5|4581|4582.5|4582|4581|4580.5|4265
1647518050000|2022-03-17 11:54:10|4583.5|4580.5|4582.5|4582|4585.5|4585|4582.5|4580.5|14395
1647518060000|2022-03-17 11:54:20|4583|4582.5|4583|4582|4583.5|4582.5|4581.5|4581|4973
1647518070000|2022-03-17 11:54:30|4582.5|4581.5|4583|4582.5|4583|4582.5|4581|4580.5|1293
1647518080000|2022-03-17 11:54:40|4583.5|4583|4587|4586|4587|4586.5|4583.5|4583|2265
1647518090000|2022-03-17 11:54:50|4586.5|4586.5|4585.5|4584.5|4586.5|4586.5|4585.5|4584.5|659
1647518100000|2022-03-17 11:55:00|4585|4584|4584.5|4583.5|4585.5|4585|4584|4583.5|957
1647518110000|2022-03-17 11:55:10|4585|4584|4584.5|4583.5|4585.5|4585|4584.5|4583.5|248
1647518120000|2022-03-17 11:55:20|4584|4583|4583|4582.5|4584|4583|4582|4581|1077
1647518130000|2022-03-17 11:55:30|4582.5|4582|4582|4581|4582.5|4582.5|4582|4581|939
1647518140000|2022-03-17 11:55:40||4581.5||4581.5||4581.5||4581|0
1647518150000|2022-03-17 11:55:50|4581.5|4581|4582|4581.5|4583|4582|4581.5|4581|445
1647518160000|2022-03-17 11:56:00|4581.5|4581|4581|4580.5|4581.5|4581|4580.5|4579.5|1644
1647518170000|2022-03-17 11:56:10|||||||||59
1647518180000|2022-03-17 11:56:20|4580.5|4580|4580.5|4580|4580.5|4580|4580|4579.5|929
1647518190000|2022-03-17 11:56:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|370
1647518210000|2022-03-17 11:56:50|4580.5|4580|4578|4577.5|4580.5|4580|4578|4577.5|6642
1647518220000|2022-03-17 11:57:00|4578.5|4578|4579.5|4579|4580|4579|4578.5|4577.5|1475
1647518230000|2022-03-17 11:57:10|4580|4579.5|4582.5|4582|4582.5|4582|4579.5|4578.5|2559
1647518240000|2022-03-17 11:57:20|4583|4581.5|4581.5|4581|4583|4581.5|4581.5|4581|1137
1647518250000|2022-03-17 11:57:30|4582|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4581|364
1647518260000|2022-03-17 11:57:40|4582|4581.5|4582.5|4582|4583|4582|4582|4581.5|154
1647518270000|2022-03-17 11:57:50|4582|4581.5|4582|4581.5|4583|4582|4581.5|4581|1976
1647518280000|2022-03-17 11:58:00|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|401
1647518290000|2022-03-17 11:58:10|4581|4581|4581|4580.5|4581|4581|4580.5|4580|357
1647518310000|2022-03-17 11:58:30|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|289
1647518320000|2022-03-17 11:58:40|4580|4579.5|4580|4579.5|4580.5|4580|4580|4579.5|1471
1647518330000|2022-03-17 11:58:50|4579.5|4579|4578.5|4577.5|4579.5|4579|4578|4577.5|1063
1647518340000|2022-03-17 11:59:00|4578|4577|4577.5|4577|4578|4577|4577.5|4577|253
1647518350000|2022-03-17 11:59:10||4576.5||4576.5||4577||4576.5|810
1647518360000|2022-03-17 11:59:20||4577||4577||4577||4576.5|150
1647518370000|2022-03-17 11:59:30||4576.5||4576.5||4577||4576.5|403
1647518380000|2022-03-17 11:59:40|4577|4576|4577|4576|4577|4576.5|4577|4576|904
1647518390000|2022-03-17 11:59:50|4577.5|4576.5|4579.5|4579|4580|4579|4577.5|4576.5|1815
1647518400000|2022-03-17 12:00:00|4579|4578.5|4580|4579|4582.5|4581|4579|4578|9626
1647518410000|2022-03-17 12:00:10|4579.5|4578.5|4579|4578|4579.5|4579|4576|4575.5|4811
1647518420000|2022-03-17 12:00:20|4578.5|4577.5|4575.5|4574|4578.5|4577.5|4574|4573.5|2146
1647518430000|2022-03-17 12:00:30|4576|4574.5|4575.5|4575|4576|4575.5|4575.5|4574.5|363
1647518440000|2022-03-17 12:00:40|4576|4574.5|4574|4573.5|4576|4574.5|4574|4573.5|1073
1647518450000|2022-03-17 12:00:50||4573||4573||4573.5||4573|138
1647518460000|2022-03-17 12:01:00|4574.5|4573.5|4575|4574.5|4577|4576|4574.5|4573.5|2530
1647518470000|2022-03-17 12:01:10|4575.5|4575|4577.5|4576.5|4579|4577.5|4575.5|4575|1974
1647518480000|2022-03-17 12:01:20|4577|4576|4575.5|4574.5|4578|4577|4575|4574|3008
1647518490000|2022-03-17 12:01:30|4575|4575|4574.5|4574|4575|4575|4574.5|4574|346
1647518500000|2022-03-17 12:01:40|4575|4574.5|4576.5|4575.5|4577|4575.5|4575|4574.5|1186
1647518510000|2022-03-17 12:01:50|4576|4575|4574.5|4574|4576.5|4575.5|4574.5|4574|1032
1647518520000|2022-03-17 12:02:00|4575|4573.5|4576|4575|4576|4575.5|4573.5|4573|3446
1647518530000|2022-03-17 12:02:10|4576.5|4575.5|4575.5|4575|4577|4576|4575|4574.5|1035
1647518540000|2022-03-17 12:02:20|4576|4575.5|4577|4576|4577.5|4576.5|4575|4574.5|2910
1647518550000|2022-03-17 12:02:30|4576.5|4576.5|4578|4577|4578|4577.5|4576.5|4576|1330
1647518560000|2022-03-17 12:02:40|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577|4576.5|337
1647518570000|2022-03-17 12:02:50|4577|4576|4579|4578|4579|4578|4576.5|4575.5|394
1647518580000|2022-03-17 12:03:00|4579.5|4578.5|4580|4579|4580.5|4579.5|4578.5|4577.5|1428
1647518590000|2022-03-17 12:03:10|4579.5|4579.5|4579|4578.5|4581.5|4580.5|4579|4578|1949
1647518600000|2022-03-17 12:03:20|4579.5|4579|4580|4579.5|4580.5|4579.5|4579.5|4579|732
1647518610000|2022-03-17 12:03:30|4580.5|4580|4581|4580.5|4581.5|4580.5|4580.5|4580|290
1647518620000|2022-03-17 12:03:40|4581.5|4581|4580.5|4579.5|4583|4582|4579.5|4578.5|2229
1647518630000|2022-03-17 12:03:50|4580|4579|4580.5|4579.5|4581|4580|4578.5|4577.5|3570
1647518640000|2022-03-17 12:04:00|4580|4579|4583|4582|4583|4582|4579.5|4579|1651
1647518650000|2022-03-17 12:04:10|4582.5|4581.5|4581|4580|4583|4582|4579|4578|3767
1647518660000|2022-03-17 12:04:20|4580.5|4579.5|4579|4578|4580.5|4579.5|4579|4578|682
1647518670000|2022-03-17 12:04:30|4579.5|4578.5|4578|4577.5|4579.5|4579|4578|4577.5|552
1647518680000|2022-03-17 12:04:40|4577.5|4577|4578.5|4577.5|4578.5|4578|4577.5|4577|1029
1647518690000|2022-03-17 12:04:50|4579|4578|4580.5|4579.5|4580.5|4580|4579|4578|985
1647518700000|2022-03-17 12:05:00|4581|4580|4580.5|4579.5|4581.5|4580.5|4580|4579.5|1486
1647518710000|2022-03-17 12:05:10|4580|4579|4580|4579|4580|4579|4578.5|4577.5|2741
1647518720000|2022-03-17 12:05:20|4579.5|4579.5|4579|4578.5|4580|4579.5|4578.5|4578|2412
1647518730000|2022-03-17 12:05:30|4580|4579|4579.5|4579|4580.5|4579.5|4579.5|4579|1978
1647518740000|2022-03-17 12:05:40|4580|4579.5|4579.5|4578.5|4580.5|4579.5|4579.5|4578.5|606
1647518750000|2022-03-17 12:05:50|4580|4579|4579.5|4578.5|4580|4579|4579|4578.5|172
1647518760000|2022-03-17 12:06:00|4579|4578|4578|4577|4579.5|4578.5|4577.5|4577|5489
1647518770000|2022-03-17 12:06:10|4577.5|4576.5|4578.5|4578|4579.5|4578|4577.5|4576.5|2603
1647518780000|2022-03-17 12:06:20|4579|4577.5|4579|4578|4579.5|4578|4578|4577.5|1638
1647518790000|2022-03-17 12:06:30|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578.5|4577.5|996
1647518800000|2022-03-17 12:06:40|4579|4578|4577.5|4576.5|4579|4578|4577|4576|2253
1647518810000|2022-03-17 12:06:50|4578|4577|4578|4577|4578|4577|4578|4577|4
1647518820000|2022-03-17 12:07:00|4578.5|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4577|431
1647518830000|2022-03-17 12:07:10|4578|4577.5|4577|4576.5|4578.5|4577.5|4577|4576.5|1276
1647518840000|2022-03-17 12:07:20|4577.5|4577|4579.5|4579|4580|4579|4577.5|4577|1227
1647518850000|2022-03-17 12:07:30|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|441
1647518860000|2022-03-17 12:07:40|4579|4578.5|4579|4578|4579|4578.5|4578.5|4577|595
1647518870000|2022-03-17 12:07:50|4578.5|4577.5|4577.5|4576.5|4578.5|4577.5|4577|4576.5|1146
1647518880000|2022-03-17 12:08:00|4578|4577|4578|4577|4579.5|4578.5|4578|4577|1119
1647518890000|2022-03-17 12:08:10|4577.5|4577.5|4577.5|4577|4578|4577.5|4577.5|4577|344
1647518900000|2022-03-17 12:08:20|4578|4576.5|4579.5|4579|4579.5|4579|4578|4576.5|738
1647518910000|2022-03-17 12:08:30|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|713
1647518920000|2022-03-17 12:08:40|4579|4577.5|4577|4576.5|4579|4577.5|4577|4576|850
1647518930000|2022-03-17 12:08:50|4577.5|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|277
1647518940000|2022-03-17 12:09:00|4579|4578|4580|4579.5|4580.5|4579.5|4579|4578|0
1647518950000|2022-03-17 12:09:10|4580.5|4579|4580.5|4579.5|4580.5|4580|4580|4579|111
1647518960000|2022-03-17 12:09:20|4580|4579|4578|4577.5|4580|4579|4578|4577|3030
1647518970000|2022-03-17 12:09:30|4578.5|4577|4578|4577.5|4578.5|4577.5|4577.5|4577|833
1647518980000|2022-03-17 12:09:40|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|117
1647518990000|2022-03-17 12:09:50|4578|4576.5|4577.5|4576.5|4578|4577|4577|4576.5|780
1647519000000|2022-03-17 12:10:00|4578|4577|4578.5|4577|4579.5|4579|4577.5|4577|2135
1647519010000|2022-03-17 12:10:10|4579|4577.5|4579|4578|4579|4578|4578|4577.5|832
1647519020000|2022-03-17 12:10:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|428
1647519030000|2022-03-17 12:10:30|4579|4578|4577.5|4576.5|4579|4578|4577.5|4576.5|1673
1647519040000|2022-03-17 12:10:40|4577|4576|4577|4576|4577|4576|4576.5|4575.5|1093
1647519050000|2022-03-17 12:10:50|4576.5|4575.5|4576|4575|4577|4575.5|4576|4575|0
1647519060000|2022-03-17 12:11:00|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|302
1647519070000|2022-03-17 12:11:10|4574|4573|4573.5|4572.5|4574.5|4573|4573.5|4572.5|534
1647519080000|2022-03-17 12:11:20|4573|4572|4572|4571.5|4573|4572|4572|4571.5|359
1647519090000|2022-03-17 12:11:30|4572.5|4572|4574.5|4574|4574.5|4574|4572.5|4572|319
1647519100000|2022-03-17 12:11:40|4575|4573.5|4573.5|4572.5|4575|4573.5|4573|4572|402
1647519110000|2022-03-17 12:11:50|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4572.5|134
1647519120000|2022-03-17 12:12:00|4574|4573|4573|4572|4574|4573|4573|4571.5|574
1647519130000|2022-03-17 12:12:10||4572.5||4572||4572.5||4572|0
1647519140000|2022-03-17 12:12:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|268
1647519150000|2022-03-17 12:12:30|4574|4573|4572.5|4572|4574.5|4574|4572.5|4571.5|1519
1647519160000|2022-03-17 12:12:40|4573|4572.5|4572|4571.5|4573.5|4572.5|4572|4571.5|438
1647519170000|2022-03-17 12:12:50|4571.5|4571|4570.5|4570|4571.5|4571.5|4570.5|4570|1598
1647519180000|2022-03-17 12:13:00|4570|4569.5|4569|4568|4570|4569.5|4569|4568|1126
1647519190000|2022-03-17 12:13:10|4569.5|4568.5|4570|4569.5|4570|4569.5|4569.5|4568.5|236
1647519200000|2022-03-17 12:13:20|4570.5|4570|4569|4568|4571|4570|4569|4568|1638
1647519210000|2022-03-17 12:13:30|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566|375
1647519220000|2022-03-17 12:13:40|4568|4567|4570|4569|4570|4569|4568|4567|215
1647519230000|2022-03-17 12:13:50|4569.5|4568.5|4569.5|4568|4570|4569|4568.5|4567.5|2065
1647519240000|2022-03-17 12:14:00|4569|4568.5|4569.5|4568.5|4569.5|4569|4569|4568|31
1647519250000|2022-03-17 12:14:10|4569|4569|4569|4568|4569|4569|4568.5|4568|665
1647519260000|2022-03-17 12:14:20|4568.5|4567.5|4567.5|4566.5|4568.5|4568|4567|4566.5|1182
1647519270000|2022-03-17 12:14:30||4567||4567||4567||4567|0
1647519280000|2022-03-17 12:14:40|4567|4566.5|4567|4566|4567.5|4566.5|4567|4566|688
1647519290000|2022-03-17 12:14:50|4567.5|4566.5|4569|4568.5|4569.5|4568.5|4567|4566.5|640
1647519300000|2022-03-17 12:15:00|4568.5|4568|4569|4568.5|4569.5|4568.5|4568.5|4568|949
1647519310000|2022-03-17 12:15:10|4569.5|4569|4568|4567.5|4570|4569.5|4568|4567|1232
1647519320000|2022-03-17 12:15:20|4568.5|4567|4570|4569|4570|4569|4567.5|4567|1476
1647519330000|2022-03-17 12:15:30|4570.5|4569.5|4570.5|4570|4571|4570|4570.5|4569|645
1647519340000|2022-03-17 12:15:40|4571|4570.5|4572.5|4572|4573|4572|4571|4570.5|379
1647519350000|2022-03-17 12:15:50|4572|4571.5|4572|4571.5|4572.5|4572|4572|4571.5|701
1647519360000|2022-03-17 12:16:00|4572.5|4572|4573|4572.5|4573.5|4572.5|4572|4571.5|294
1647519370000|2022-03-17 12:16:10|4572.5|4572|4574.5|4574|4574.5|4574|4572|4571.5|1684
1647519380000|2022-03-17 12:16:20|4574|4573.5|4573.5|4573|4574|4573.5|4572|4571.5|2931
1647519390000|2022-03-17 12:16:30|4574|4572.5|4574|4573.5|4574.5|4574|4574|4572.5|428
1647519400000|2022-03-17 12:16:40|4574.5|4573|4574|4573.5|4574.5|4574|4574|4573|712
1647519410000|2022-03-17 12:16:50|4574.5|4574|4574.5|4574|4575.5|4574.5|4574.5|4574|170
1647519420000|2022-03-17 12:17:00|4574|4573.5|4574|4573.5|4574.5|4574|4574|4573|1719
1647519430000|2022-03-17 12:17:10|4574.5|4574|4575|4574|4575.5|4574|4574.5|4573.5|3
1647519440000|2022-03-17 12:17:20|4574.5|4573.5|4574|4573.5|4574.5|4574|4574|4573.5|942
1647519450000|2022-03-17 12:17:30|4573.5|4573|4573.5|4573|4574|4573.5|4573.5|4573|1396
1647519460000|2022-03-17 12:17:40|4573|4572.5|4572|4571.5|4573|4572.5|4572|4571.5|1233
1647519470000|2022-03-17 12:17:50|4571.5|4571|4571.5|4570.5|4571.5|4571|4570.5|4570|448
1647519480000|2022-03-17 12:18:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4570.5|384
1647519490000|2022-03-17 12:18:10|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|490
1647519500000|2022-03-17 12:18:20|4574|4573|4574|4573.5|4574.5|4574|4573|4572|1308
1647519510000|2022-03-17 12:18:30|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|0
1647519520000|2022-03-17 12:18:40|4573|4572|4572.5|4572|4573|4572|4572.5|4572|204
1647519530000|2022-03-17 12:18:50|4573|4572.5|4571|4570|4573.5|4572.5|4570.5|4569.5|1486
1647519540000|2022-03-17 12:19:00|4571.5|4570.5|4572|4571.5|4572.5|4571.5|4571.5|4570.5|1107
1647519550000|2022-03-17 12:19:10|4572.5|4572|4573.5|4572.5|4573.5|4573|4571.5|4570.5|1831
1647519560000|2022-03-17 12:19:20|4574|4573|4573|4572.5|4574|4573|4573|4572|424
1647519570000|2022-03-17 12:19:30|4572.5|4572|4572|4571.5|4572.5|4572|4572|4571.5|256
1647519580000|2022-03-17 12:19:40|4572.5|4572|4571.5|4571|4573.5|4572|4571.5|4571|540
1647519590000|2022-03-17 12:19:50|4571|4570.5|4570.5|4570|4571|4570.5|4569.5|4568.5|926
1647519600000|2022-03-17 12:20:00|4570|4569.5|4570|4569.5|4570|4569.5|4568.5|4567.5|768
1647519610000|2022-03-17 12:20:10|4570.5|4569|4568|4567|4570.5|4569.5|4567.5|4566.5|2285
1647519620000|2022-03-17 12:20:20|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567|384
1647519630000|2022-03-17 12:20:30|4568.5|4568.5|4569.5|4568.5|4570|4569|4568.5|4568|1425
1647519640000|2022-03-17 12:20:40|4570|4569|4571|4570.5|4571.5|4570.5|4570|4569|1279
1647519650000|2022-03-17 12:20:50|4570.5|4570|4571.5|4571|4571.5|4571|4570.5|4569.5|1124
1647519660000|2022-03-17 12:21:00|4572|4571.5|4572.5|4572|4572.5|4572|4572|4571|1707
1647519670000|2022-03-17 12:21:10|4573|4571.5|4573|4572|4573|4572|4572|4571.5|2860
1647519680000|2022-03-17 12:21:20|4573.5|4572.5|4576|4575|4576.5|4575|4573.5|4572.5|1415
1647519690000|2022-03-17 12:21:30|4575.5|4575.5|4577|4576|4577|4576|4575.5|4575|106
1647519700000|2022-03-17 12:21:40|4576.5|4575.5|4576.5|4575.5|4576.5|4576|4575.5|4575|795
1647519710000|2022-03-17 12:21:50|4577|4576|4578|4577.5|4578|4577.5|4576|4575|2370
1647519720000|2022-03-17 12:22:00|4577.5|4577|4577|4576|4578.5|4577.5|4577|4576|1215
1647519730000|2022-03-17 12:22:10|4576.5|4576.5|4575.5|4575|4577|4576.5|4575.5|4575|1451
1647519740000|2022-03-17 12:22:20|4576|4575.5|4577.5|4576.5|4577.5|4576.5|4576|4575.5|385
1647519750000|2022-03-17 12:22:30|4577|4576|4577.5|4576.5|4577.5|4577|4576.5|4575|655
1647519760000|2022-03-17 12:22:40|4577|4576|4577|4576|4577.5|4577|4576.5|4575.5|1856
1647519770000|2022-03-17 12:22:50|4576.5|4576.5|4576|4575|4576.5|4576.5|4576|4575|534
1647519780000|2022-03-17 12:23:00|4575.5|4574.5|4575|4574|4576|4575|4574.5|4573.5|1008
1647519790000|2022-03-17 12:23:10|4574.5|4573.5|4572.5|4572|4575.5|4574.5|4572.5|4572|958
1647519800000|2022-03-17 12:23:20|4573|4572.5|4574.5|4574|4574.5|4574|4573|4572.5|132
1647519810000|2022-03-17 12:23:30|4574|4573.5|4573|4572.5|4574|4573.5|4573|4572|233
1647519820000|2022-03-17 12:23:40|4572.5|4572|4573.5|4573|4573.5|4573|4572.5|4572|496
1647519830000|2022-03-17 12:23:50|4574|4572.5|4573|4572|4574.5|4572.5|4572.5|4571|2120
1647519840000|2022-03-17 12:24:00|4573.5|4572.5|4575|4574.5|4575|4574.5|4573|4572|684
1647519850000|2022-03-17 12:24:10|4575.5|4575|4577|4576|4577|4576.5|4575|4574.5|2610
1647519860000|2022-03-17 12:24:20|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4576.5|4576|528
1647519870000|2022-03-17 12:24:30|4577.5|4577|4577.5|4576.5|4580|4579.5|4577|4576.5|1669
1647519880000|2022-03-17 12:24:40|4577|4577|4577.5|4576.5|4577.5|4577|4577|4576.5|770
1647519890000|2022-03-17 12:24:50|4577|4576|4575.5|4575|4577|4576|4575|4574|1196
1647519900000|2022-03-17 12:25:00|4575|4574.5|4575.5|4574|4575.5|4575|4574|4573|805
1647519910000|2022-03-17 12:25:10|4575|4574.5|4576|4575.5|4576.5|4576|4575|4574|505
1647519920000|2022-03-17 12:25:20|4576.5|4576|4576|4575.5|4577|4576|4576|4575.5|214
1647519930000|2022-03-17 12:25:30|4576.5|4576|4577|4576.5|4577|4576.5|4576|4575.5|80
1647519940000|2022-03-17 12:25:40|4576.5|4576|4576|4575|4576.5|4576|4575.5|4575|1159
1647519950000|2022-03-17 12:25:50|4576.5|4575.5|4578|4577|4578.5|4577.5|4576.5|4575.5|1236
1647519960000|2022-03-17 12:26:00|4577.5|4576.5|4575|4574.5|4578|4576.5|4575|4574|1102
1647519970000|2022-03-17 12:26:10|4575.5|4575|4575.5|4575|4576|4575|4575.5|4575|244
1647519980000|2022-03-17 12:26:20|4576|4575.5|4577|4576|4577|4576|4576|4575.5|81
1647519990000|2022-03-17 12:26:30|4576.5|4575.5|4577|4576|4577|4576|4576|4575.5|613
1647520000000|2022-03-17 12:26:40|4577.5|4577|4577|4576|4578|4577|4576.5|4576|882
1647520010000|2022-03-17 12:26:50|4576.5|4576.5|4578.5|4577.5|4578.5|4578|4576.5|4576|2054
1647520020000|2022-03-17 12:27:00|4578|4578|4577|4576.5|4578|4578|4576.5|4576|629
1647520030000|2022-03-17 12:27:10|4576.5|4576|4575.5|4575|4577|4576.5|4575.5|4575|619
1647520040000|2022-03-17 12:27:20|4575|4574.5|4574.5|4574|4575.5|4575|4574.5|4573.5|285
1647520050000|2022-03-17 12:27:30|4574|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|84
1647520060000|2022-03-17 12:27:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|214
1647520070000|2022-03-17 12:27:50|4573|4572.5|4572.5|4571.5|4573|4572.5|4572.5|4571.5|222
1647520080000|2022-03-17 12:28:00|4571.5|4572|4571.5|4570.5|4572|4572|4570.5|4570|2426
1647520090000|2022-03-17 12:28:10|4572|4571|4573|4572|4573|4572|4572|4571|400
1647520100000|2022-03-17 12:28:20|4573.5|4572.5|4574|4573|4574|4573|4572.5|4572.5|72
1647520110000|2022-03-17 12:28:30|4573|4572.5|4572.5|4571.5|4573|4572.5|4572.5|4571|884
1647520120000|2022-03-17 12:28:40|4572|4571|4570.5|4569.5|4572|4571|4570.5|4569|649
1647520130000|2022-03-17 12:28:50|||||||||20
1647520140000|2022-03-17 12:29:00|4570|4569|4569|4568.5|4570.5|4569|4569|4568|426
1647520150000|2022-03-17 12:29:10|4569.5|4569|4570.5|4570|4571.5|4570.5|4569.5|4569|599
1647520160000|2022-03-17 12:29:20||4569.5||4569.5||4569.5||4569.5|218
1647520170000|2022-03-17 12:29:30|4571|4570|4570.5|4570|4571|4570.5|4570|4569|1034
1647520180000|2022-03-17 12:29:40|4571|4570.5|4572.5|4571.5|4572.5|4571.5|4571|4570.5|198
1647520190000|2022-03-17 12:29:50|4572|4572|4572.5|4572|4573|4572|4572|4571.5|68
1647520200000|2022-03-17 12:30:00|4573|4571.5|4574|4573.5|4574.5|4573.5|4572.5|4571.5|293
1647520210000|2022-03-17 12:30:10|4573.5|4573|4572|4571.5|4573.5|4573|4572|4571.5|476
1647520220000|2022-03-17 12:30:20|4571.5|4571|4570|4569.5|4571.5|4571|4570|4569.5|354
1647520230000|2022-03-17 12:30:30|4569.5|4569|4573|4572|4573|4572|4569.5|4568.5|1759
1647520240000|2022-03-17 12:30:40|4573.5|4572.5|4571|4570|4574.5|4573.5|4571|4570|1799
1647520250000|2022-03-17 12:30:50|4571.5|4570.5|4570|4569.5|4571.5|4570.5|4570|4569|349
1647520260000|2022-03-17 12:31:00|4570.5|4570|4572.5|4571.5|4572.5|4571.5|4570.5|4570|720
1647520270000|2022-03-17 12:31:10|4572|4571|4572.5|4572|4573|4572|4571.5|4571|721
1647520280000|2022-03-17 12:31:20|4573|4572.5|4574.5|4573.5|4575|4574.5|4573|4572.5|864
1647520290000|2022-03-17 12:31:30|4574|4573|4573.5|4573|4577|4576|4573|4572.5|3676
1647520300000|2022-03-17 12:31:40|4573|4572.5|4573|4572|4573.5|4572.5|4573|4572|567
1647520310000|2022-03-17 12:31:50|4572.5|4573|4576|4575|4576.5|4575.5|4572.5|4573|764
1647520320000|2022-03-17 12:32:00|4575.5|4574.5|4574|4573|4575.5|4574.5|4573.5|4572.5|1631
1647520330000|2022-03-17 12:32:10|4573.5|4572.5|4572|4571|4575|4574|4572|4571|652
1647520340000|2022-03-17 12:32:20|4571.5|4570.5|4572|4571|4572.5|4571.5|4571|4570.5|41
1647520350000|2022-03-17 12:32:30|4571.5|4570.5|4568|4567|4572|4571|4568|4567|1371
1647520360000|2022-03-17 12:32:40|4567.5|4566.5|4568|4567|4568.5|4567.5|4567|4566.5|1241
1647520370000|2022-03-17 12:32:50|4567.5|4567.5|4568|4567|4568.5|4567.5|4567.5|4567|30
1647520380000|2022-03-17 12:33:00|4567.5|4567.5|4567.5|4567|4569.5|4568.5|4567|4566.5|795
1647520390000|2022-03-17 12:33:10|4568|4566.5|4569|4568|4569.5|4568|4567.5|4566.5|138
1647520400000|2022-03-17 12:33:20|4568.5|4568.5|4568.5|4568|4569.5|4568.5|4568|4567|340
1647520410000|2022-03-17 12:33:30|4568|4567.5|4569|4568|4569|4568|4567.5|4566.5|455
1647520420000|2022-03-17 12:33:40|4569.5|4568.5|4568.5|4568|4569.5|4568.5|4568.5|4568|137
1647520430000|2022-03-17 12:33:50|4569|4568.5|4570|4569|4570|4569|4569|4568|626
1647520440000|2022-03-17 12:34:00|4569.5|4569.5|4570|4568.5|4570.5|4569.5|4569|4568|655
1647520450000|2022-03-17 12:34:10|4570.5|4569|4573|4572|4573|4572|4570|4569|150
1647520460000|2022-03-17 12:34:20|4572.5|4572.5|4574|4573|4574|4573|4572.5|4572|178
1647520470000|2022-03-17 12:34:30|4574.5|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|37
1647520480000|2022-03-17 12:34:40|4575|4574|4575|4574|4576|4575|4574.5|4573.5|1627
1647520490000|2022-03-17 12:34:50|4575.5|4574.5|4576|4575.5|4576.5|4575.5|4575|4574.5|140
1647520500000|2022-03-17 12:35:00|4576.5|4575|4575.5|4574.5|4576.5|4575|4574|4573|2158
1647520510000|2022-03-17 12:35:10|4576|4575|4576|4575|4576.5|4575.5|4575.5|4575|957
1647520520000|2022-03-17 12:35:20|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4574.5|4574|613
1647520530000|2022-03-17 12:35:30|4574.5|4574|4575.5|4574.5|4576|4575|4574.5|4574|1273
1647520540000|2022-03-17 12:35:40|4575|4575|4575|4574.5|4575|4575|4574.5|4574|732
1647520560000|2022-03-17 12:36:00|4574.5|4574|4573.5|4573|4574.5|4574|4573.5|4572.5|687
1647520570000|2022-03-17 12:36:10|4574|4573.5|4573|4572.5|4574.5|4574|4572.5|4572|837
1647520580000|2022-03-17 12:36:20|4572.5|4572|4573|4572|4573|4572.5|4572.5|4571.5|203
1647520590000|2022-03-17 12:36:30|4572.5|4571.5|4572.5|4571.5|4573|4572|4571|4570.5|2418
1647520600000|2022-03-17 12:36:40|4573|4572|4572.5|4572|4573|4572.5|4572|4571.5|973
1647520610000|2022-03-17 12:36:50|4573|4572.5|4573.5|4573|4574|4573.5|4573|4572|135
1647520620000|2022-03-17 12:37:00|4574|4572.5|4574|4573|4574|4573|4574|4572.5|20
1647520630000|2022-03-17 12:37:10|4573.5|4573.5|4574.5|4573.5|4574.5|4573.5|4573.5|4573|612
1647520640000|2022-03-17 12:37:20|4575|4574|4576.5|4576|4576.5|4576|4574.5|4574|1733
1647520650000|2022-03-17 12:37:30|4577|4575.5|4577.5|4576.5|4577.5|4576.5|4576|4575.5|847
1647520660000|2022-03-17 12:37:40|4577|4577|4577|4576.5|4577|4577|4577|4576.5|0
1647520670000|2022-03-17 12:37:50|4577.5|4577|4576|4575.5|4578|4577|4576|4575.5|2944
1647520680000|2022-03-17 12:38:00|4576.5|4576|4577|4576.5|4577.5|4576.5|4576.5|4576|319
1647520690000|2022-03-17 12:38:10|4577.5|4577|4579.5|4578|4579.5|4578|4577|4576.5|532
1647520700000|2022-03-17 12:38:20|4579|4577.5|4577|4576|4579|4578|4576|4575.5|3176
1647520710000|2022-03-17 12:38:30|4576.5|4576.5|4575.5|4575|4577|4576.5|4575.5|4574.5|706
1647520720000|2022-03-17 12:38:40|4576|4575.5|4576.5|4576|4577.5|4576|4576|4575.5|430
1647520730000|2022-03-17 12:38:50|4577|4575.5|4578|4577|4578|4577|4575.5|4574.5|1730
1647520740000|2022-03-17 12:39:00|4578.5|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4577|0
1647520750000|2022-03-17 12:39:10|4578|4577.5|4579|4578|4579.5|4578.5|4578|4577.5|632
1647520760000|2022-03-17 12:39:20|4579.5|4578.5|4579.5|4579|4580.5|4579.5|4579.5|4578.5|491
1647520770000|2022-03-17 12:39:30|4579|4578.5|4580|4579.5|4581.5|4580.5|4579|4578.5|1497
1647520780000|2022-03-17 12:39:40|4580.5|4579|4580|4579|4580.5|4579|4579.5|4579|493
1647520790000|2022-03-17 12:39:50|4579.5|4579.5|4580|4579|4580|4579.5|4579.5|4579|0
1647520800000|2022-03-17 12:40:00|4579.5|4579.5|4578|4577|4579.5|4579.5|4578|4576.5|1142
1647520810000|2022-03-17 12:40:10|4578.5|4577.5|4579|4578.5|4580|4579|4578.5|4577.5|607
1647520820000|2022-03-17 12:40:20|4578.5|4578|4579|4578|4579|4578.5|4578.5|4578|448
1647520830000|2022-03-17 12:40:30|4578.5|4577.5|4578.5|4578|4579|4578|4578|4577|812
1647520840000|2022-03-17 12:40:40|4579|4578.5|4577.5|4576.5|4579.5|4579|4577|4576.5|2150
1647520850000|2022-03-17 12:40:50|4577|4576|4576.5|4576|4577|4576|4576.5|4575.5|407
1647520860000|2022-03-17 12:41:00|4577|4576.5|4577.5|4577|4578.5|4578|4576.5|4576.5|604
1647520870000|2022-03-17 12:41:10|4578|4577.5|4579.5|4578.5|4579.5|4578.5|4578|4577.5|116
1647520880000|2022-03-17 12:41:20|4579|4579|4581|4580|4581.5|4580.5|4579|4579|1292
1647520890000|2022-03-17 12:41:30|4580.5|4579.5|4580.5|4580|4581|4580|4580.5|4579.5|834
1647520900000|2022-03-17 12:41:40|4580|4579.5|4579|4578|4580|4579.5|4578.5|4577.5|1687
1647520910000|2022-03-17 12:41:50|4578.5|4577.5|4580|4579|4580.5|4579.5|4577|4576.5|498
1647520920000|2022-03-17 12:42:00|4580.5|4579.5|4580|4579|4581|4580|4579.5|4579|775
1647520930000|2022-03-17 12:42:10|4580.5|4579.5|4580|4579.5|4581|4580|4579.5|4579|1501
1647520940000|2022-03-17 12:42:20|4580.5|4580|4581|4580|4581|4580|4580|4579.5|129
1647520950000|2022-03-17 12:42:30|4580.5|4580.5|4581|4580.5|4582.5|4581.5|4580.5|4580.5|488
1647520960000|2022-03-17 12:42:40|4581.5|4581|4581.5|4581|4582|4581.5|4581.5|4580.5|523
1647520970000|2022-03-17 12:42:50|4582|4581.5|4580|4579.5|4582|4581.5|4580|4579|1434
1647520980000|2022-03-17 12:43:00|4580.5|4580|4579.5|4579|4580.5|4580|4579.5|4579|951
1647520990000|2022-03-17 12:43:10|4579|4578.5|4577.5|4576.5|4580|4579.5|4577.5|4576.5|1448
1647521000000|2022-03-17 12:43:20|4577|4576|4577|4576.5|4577.5|4576.5|4576.5|4575.5|428
1647521010000|2022-03-17 12:43:30|4577.5|4576|4578|4577|4578.5|4577.5|4577|4576|1368
1647521020000|2022-03-17 12:43:40|4577.5|4576.5|4577|4576|4578|4576.5|4577|4576|285
1647521030000|2022-03-17 12:43:50|4576.5||4576.5||4577||4576.5||0
1647521040000|2022-03-17 12:44:00|4576|4575.5|4577|4576.5|4578|4577|4575.5|4574|2374
1647521050000|2022-03-17 12:44:10|4576.5|4576|4574.5|4573.5|4577.5|4576.5|4574.5|4573.5|1109
1647521060000|2022-03-17 12:44:20|4575|4574|4575.5|4575|4575.5|4575|4575|4573.5|80
1647521070000|2022-03-17 12:44:30|4575|4574.5|4578.5|4577.5|4578.5|4577.5|4575|4574.5|780
1647521080000|2022-03-17 12:44:40|4578|4577|4577|4576.5|4578|4577|4577|4576|954
1647521090000|2022-03-17 12:44:50|4577.5|4577|4577.5|4577|4578|4577|4577.5|4577|271
1647521100000|2022-03-17 12:45:00|4577|4576.5|4579|4578.5|4579|4578.5|4577|4576.5|790
1647521110000|2022-03-17 12:45:10|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|273
1647521120000|2022-03-17 12:45:20|4578|4577.5|4580|4579|4580.5|4579.5|4577.5|4576.5|2198
1647521130000|2022-03-17 12:45:30|4580.5|4579.5|4582.5|4582|4583|4582|4580.5|4579.5|455
1647521140000|2022-03-17 12:45:40|4583|4582.5|4584|4583|4584|4583|4583|4582.5|182
1647521160000|2022-03-17 12:46:00|4583.5|4582.5|4582.5|4582|4583.5|4582.5|4582.5|4582|1264
1647521170000|2022-03-17 12:46:10|4582|4581.5|4581|4580|4582|4581.5|4580.5|4579.5|3119
1647521180000|2022-03-17 12:46:20|4580.5|4580.5|4581|4580.5|4581|4580.5|4580.5|4580|0
1647521190000|2022-03-17 12:46:30|4580.5|4580|4581|4580|4581|4580.5|4580.5|4580|458
1647521200000|2022-03-17 12:46:40||4580.5||4580.5||4580.5||4580.5|0
1647521210000|2022-03-17 12:46:50|4581.5|4581|4581.5|4581|4582|4581|4581.5|4580.5|0
1647521220000|2022-03-17 12:47:00|4581|4580.5|4581|4580|4581.5|4581|4580.5|4580|774
1647521230000|2022-03-17 12:47:10|4581.5|4580.5|4581.5|4581|4581.5|4581|4581.5|4580.5|0
1647521240000|2022-03-17 12:47:20|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|68
1647521250000|2022-03-17 12:47:30|4583|4582.5|4582.5|4582|4584|4583|4582.5|4582|313
1647521260000|2022-03-17 12:47:40|4582|4581.5|4581.5|4580.5|4582.5|4581.5|4581.5|4580.5|1694
1647521270000|2022-03-17 12:47:50||4581||4581||4581||4580.5|0
1647521280000|2022-03-17 12:48:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580|949
1647521290000|2022-03-17 12:48:10|4581.5|4581|4582|4581|4583|4582|4581.5|4580.5|6937
1647521300000|2022-03-17 12:48:20|4582.5|4581.5|4583.5|4582.5|4583.5|4582.5|4582.5|4581.5|5267
1647521310000|2022-03-17 12:48:30|4583|4582|4582.5|4581.5|4583|4582|4582|4581.5|960
1647521320000|2022-03-17 12:48:40|4582|4582|4583.5|4582.5|4584|4583|4582|4581.5|46
1647521330000|2022-03-17 12:48:50|4583|4583|4583|4582.5|4583.5|4583|4583|4582.5|331
1647521340000|2022-03-17 12:49:00|4583.5|4583|4584.5|4584|4585|4584|4583.5|4583|313
1647521350000|2022-03-17 12:49:10|4584|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582|2042
1647521360000|2022-03-17 12:49:20|4583|4583|4582.5|4582|4583.5|4583|4582|4581.5|1482
1647521370000|2022-03-17 12:49:30|4583|4581.5|4582.5|4582|4583|4582|4582.5|4581.5|513
1647521380000|2022-03-17 12:49:40|4582|4581.5|4581|4580.5|4582|4581.5|4580|4579|1080
1647521390000|2022-03-17 12:49:50|4580.5|4580|4581|4579.5|4581|4580.5|4580.5|4579.5|1476
1647521400000|2022-03-17 12:50:00|4580.5||4580.5||4580.5||4580.5||500
1647521410000|2022-03-17 12:50:10||4580||4580||4580||4580|0
1647521420000|2022-03-17 12:50:20|4580|4579.5|4580|4579|4580|4579.5|4579.5|4579|600
1647521430000|2022-03-17 12:50:30|4580.5|4579.5|4581|4580.5|4581.5|4581|4580.5|4579.5|182
1647521440000|2022-03-17 12:50:40|4581.5|4580|4579.5|4579|4581.5|4580.5|4579.5|4579|3029
1647521450000|2022-03-17 12:50:50|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|150
1647521460000|2022-03-17 12:51:00|4580.5|4580|4580|4579|4580.5|4580|4580|4579|1065
1647521480000|2022-03-17 12:51:20|4579.5|4579.5|4579.5|4579|4580|4579.5|4579|4578.5|1249
1647521490000|2022-03-17 12:51:30|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4578|4577.5|1280
1647521500000|2022-03-17 12:51:40|4580|4579|4581|4580.5|4581.5|4580.5|4580|4579|1572
1647521510000|2022-03-17 12:51:50|4581.5|4581|4581|4580.5|4582|4581|4581|4580.5|321
1647521530000|2022-03-17 12:52:10|4580.5|4580|4583|4582.5|4583.5|4582.5|4580.5|4579.5|1490
1647521540000|2022-03-17 12:52:20|4583.5|4583|4582.5|4581.5|4584|4583|4582.5|4581.5|3650
1647521550000|2022-03-17 12:52:30|4582|4581|4582.5|4581.5|4582.5|4581.5|4581.5|4581|978
1647521560000|2022-03-17 12:52:40|4582|4581|4582.5|4581.5|4582.5|4581.5|4581.5|4581|265
1647521570000|2022-03-17 12:52:50|4582|4581|4583|4581.5|4584|4583|4582|4581|1123
1647521580000|2022-03-17 12:53:00|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582|4581.5|1215
1647521590000|2022-03-17 12:53:10|4583|4583|4585|4584|4585.5|4584.5|4583|4582.5|3635
1647521600000|2022-03-17 12:53:20|4584.5|4583.5|4583|4582.5|4585|4583.5|4582.5|4582|2015
1647521620000|2022-03-17 12:53:40|4583.5|4583|4584.5|4584|4585|4584|4583.5|4583|536
1647521630000|2022-03-17 12:53:50|4584|4583.5|4584.5|4584|4584.5|4584|4584|4583.5|117
1647521640000|2022-03-17 12:54:00|4585|4584.5|4585|4584|4586.5|4585.5|4584.5|4584|1229
1647521650000|2022-03-17 12:54:10|4584.5|4583.5|4583.5|4583|4584.5|4583.5|4582.5|4581.5|1645
1647521660000|2022-03-17 12:54:20|4584|4582.5|4584.5|4584|4584.5|4584|4584|4582.5|264
1647521670000|2022-03-17 12:54:30|4584|4583.5|4583|4582.5|4584|4584|4583|4582|1091
1647521680000|2022-03-17 12:54:40||4582||4582.5||4582.5||4582|0
1647521690000|2022-03-17 12:54:50|4582.5|4582|4585|4584|4585|4584|4582.5|4582|523
1647521700000|2022-03-17 12:55:00|4584.5|4583.5|4583|4582.5|4585|4583.5|4583|4582.5|703
1647521710000|2022-03-17 12:55:10|4582.5|4582|4583|4582.5|4584|4583|4582.5|4582|780
1647521720000|2022-03-17 12:55:20|4582.5|4582|4582.5|4582|4583|4582.5|4582|4581.5|1317
1647521730000|2022-03-17 12:55:30|4583||4583||4583||4582.5||55
1647521740000|2022-03-17 12:55:40|4582.5|4582.5|4583|4582|4584|4583.5|4582.5|4582|1411
1647521750000|2022-03-17 12:55:50|4582.5|4582.5|4583|4582|4583|4582.5|4582|4581|1125
1647521760000|2022-03-17 12:56:00|4582.5|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4580.5|985
1647521770000|2022-03-17 12:56:10|4582.5|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4581|746
1647521780000|2022-03-17 12:56:20|4581|4580.5|4581|4580|4581|4580.5|4580.5|4580|1095
1647521790000|2022-03-17 12:56:30|4580.5|4580.5|4580.5|4580|4581.5|4581|4580.5|4580|308
1647521800000|2022-03-17 12:56:40|4581|4580.5|4582.5|4582|4583|4582|4581|4580.5|1851
1647521810000|2022-03-17 12:56:50|4583|4581.5|4582|4581.5|4583|4581.5|4582|4581.5|368
1647521820000|2022-03-17 12:57:00|4582.5|4582|4582|4581|4582.5|4582|4581.5|4581|998
1647521830000|2022-03-17 12:57:10|4582.5|4581.5|4582|4581|4582.5|4581.5|4581.5|4581|187
1647521840000|2022-03-17 12:57:20|4581.5||4581.5||4581.5||4581.5||0
1647521850000|2022-03-17 12:57:30|4582|4581.5|4582|4581.5|4583|4582|4582|4581.5|383
1647521860000|2022-03-17 12:57:40|||||||||150
1647521870000|2022-03-17 12:57:50|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|198
1647521880000|2022-03-17 12:58:00|4583.5|4583|4585|4584|4585.5|4585|4583.5|4583|1573
1647521890000|2022-03-17 12:58:10|4584.5|4584.5|4584.5|4584|4585.5|4584.5|4584|4583.5|1180
1647521900000|2022-03-17 12:58:20|4585|4584.5|4583|4582|4585.5|4585|4583|4582|1479
1647521910000|2022-03-17 12:58:30|4582.5|4581.5|4584|4583|4584|4583|4582.5|4581.5|1944
1647521920000|2022-03-17 12:58:40|4584.5|4583.5|4585|4584|4586|4585|4584.5|4583.5|695
1647521930000|2022-03-17 12:58:50|4585.5|4584.5|4585.5|4584.5|4585.5|4585|4585|4584.5|159
1647521940000|2022-03-17 12:59:00|4585|4585|4584.5|4583.5|4585.5|4585|4584|4583.5|1204
1647521950000|2022-03-17 12:59:10|4584|4584|4584|4583|4584.5|4584|4583.5|4583|885
1647521960000|2022-03-17 12:59:20|4583.5|4582.5|4583|4582.5|4584|4582.5|4582.5|4581.5|1178
1647521970000|2022-03-17 12:59:30||4582||4582.5||4582.5||4582|3
1647521980000|2022-03-17 12:59:40|4583.5|4583|4584|4583.5|4585|4584|4583.5|4583|355
1647521990000|2022-03-17 12:59:50|4584.5|4584|4584|4583.5|4585|4584|4584|4583.5|216
1647522000000|2022-03-17 13:00:00|4583.5|4583|4583|4582|4584|4583|4582.5|4581|2770
1647522010000|2022-03-17 13:00:10|4582.5|4581.5|4583|4582|4583|4582.5|4582|4581.5|350
1647522020000|2022-03-17 13:00:20|4583.5|4583|4583.5|4582.5|4584.5|4583.5|4583|4582|1397
1647522030000|2022-03-17 13:00:30|4583|4583|4582.5|4581.5|4583.5|4583|4582|4581.5|953
1647522040000|2022-03-17 13:00:40|4583|4582|4583|4582.5|4583|4582.5|4582.5|4581.5|83
1647522050000|2022-03-17 13:00:50|4583.5|4583|4583.5|4583|4584|4583|4583.5|4582.5|280
1647522060000|2022-03-17 13:01:00|4584|4583.5|4584.5|4584|4585|4584.5|4584|4583|1339
1647522070000|2022-03-17 13:01:10|4585|4583.5|4587|4586|4587|4586|4585|4583.5|526
1647522080000|2022-03-17 13:01:20|4586.5|4585.5|4585.5|4585|4586.5|4585.5|4585|4584.5|1979
1647522090000|2022-03-17 13:01:30|4586|4584.5|4586|4585.5|4586.5|4585.5|4585.5|4584.5|0
1647522100000|2022-03-17 13:01:40|4585.5|4585|4586|4585|4586.5|4585.5|4585|4584|2277
1647522110000|2022-03-17 13:01:50|4585.5|4584.5|4585.5|4584.5|4586|4585|4585|4584.5|150
1647522120000|2022-03-17 13:02:00|4585|4585|4584.5|4584|4585.5|4585|4584.5|4584|165
1647522130000|2022-03-17 13:02:10|4584|4583.5|4585|4584.5|4585|4584.5|4584|4583.5|531
1647522140000|2022-03-17 13:02:20|4585.5|4585|4586.5|4586|4586.5|4586|4585.5|4585|1153
1647522150000|2022-03-17 13:02:30|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|232
1647522160000|2022-03-17 13:02:40|4586|4586|4586.5|4585.5|4587|4586|4586|4585.5|0
1647522170000|2022-03-17 13:02:50|4586|4586|4586|4585.5|4586.5|4586|4586|4585.5|100
1647522180000|2022-03-17 13:03:00|4586.5|4586|4587.5|4587|4588|4587|4586.5|4586|1382
1647522190000|2022-03-17 13:03:10|4587|4586.5|4587.5|4586.5|4587.5|4587|4587|4586.5|231
1647522200000|2022-03-17 13:03:20|4588|4587|4588|4587|4588.5|4587.5|4588|4586.5|328
1647522210000|2022-03-17 13:03:30|4587.5|4586.5|4588.5|4588|4589|4588|4587|4586.5|1815
1647522220000|2022-03-17 13:03:40|4589|4588.5|4589|4588.5|4590|4589.5|4589|4588.5|683
1647522230000|2022-03-17 13:03:50|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4588.5|156
1647522240000|2022-03-17 13:04:00|4590.5|4589|4590.5|4589.5|4591|4590.5|4590|4589|209
1647522250000|2022-03-17 13:04:10|4590|4589|4590.5|4590|4591|4590|4589.5|4589|1439
1647522260000|2022-03-17 13:04:20|4590|4589.5|4590.5|4590|4591|4590|4590|4589.5|300
1647522270000|2022-03-17 13:04:30|4590|4589.5|4589.5|4589|4590|4590|4589.5|4588.5|1189
1647522280000|2022-03-17 13:04:40|4589|4588.5|4588.5|4587.5|4589|4589|4588.5|4587.5|1432
1647522290000|2022-03-17 13:04:50||4588||4587.5||4588||4587.5|0
1647522300000|2022-03-17 13:05:00|4588|4587|4589|4588|4589|4588.5|4587|4586.5|1228
1647522310000|2022-03-17 13:05:10|4588.5|4588.5|4588|4587.5|4589.5|4588.5|4588|4587.5|2837
1647522320000|2022-03-17 13:05:20|4588.5|4587|4585|4584.5|4588.5|4587.5|4584.5|4584|3157
1647522330000|2022-03-17 13:05:30|4585.5|4584|4585|4584|4585.5|4585|4585|4584|915
1647522340000|2022-03-17 13:05:40|4585.5|4584.5|4585|4584.5|4586.5|4585.5|4584.5|4584|2633
1647522350000|2022-03-17 13:05:50|4585.5|4585|4586.5|4585.5|4586.5|4586|4585.5|4584.5|562
1647522360000|2022-03-17 13:06:00|4587|4586|4586.5|4586|4587.5|4586|4586|4585.5|150
1647522370000|2022-03-17 13:06:10|4587|4585.5|4587.5|4587|4589|4588|4587|4585.5|1140
1647522380000|2022-03-17 13:06:20|4587|4586.5|4587.5|4586.5|4588|4587|4587|4586.5|1262
1647522390000|2022-03-17 13:06:30|4588|4587|4587.5|4587|4588|4587|4587.5|4586.5|137
1647522400000|2022-03-17 13:06:40|4588|4586.5|4585|4584|4588|4587|4585|4584|2115
1647522410000|2022-03-17 13:06:50|4585.5|4584.5|4586|4585|4586.5|4585.5|4585.5|4584.5|532
1647522420000|2022-03-17 13:07:00|4585.5|4584.5|4585|4584.5|4585.5|4585|4585|4584.5|656
1647522430000|2022-03-17 13:07:10|4585.5|4585|4585|4584|4585.5|4585|4584.5|4583.5|768
1647522440000|2022-03-17 13:07:20|4584.5|4583.5|4582.5|4581.5|4585|4584|4582|4581.5|1593
1647522450000|2022-03-17 13:07:30|4582||4582||4582||4582||0
1647522460000|2022-03-17 13:07:40|4581.5|4581|4581.5|4581|4582|4581|4581.5|4581|300
1647522470000|2022-03-17 13:07:50|4581|4580.5|4583|4582|4583.5|4583|4581|4580.5|2601
1647522480000|2022-03-17 13:08:00|4582.5|4581.5|4582.5|4582|4583|4582.5|4582|4581|1822
1647522490000|2022-03-17 13:08:10|4583|4582.5|4582.5|4582|4583.5|4582.5|4582.5|4582|402
1647522500000|2022-03-17 13:08:20|4582|4581.5|4581|4580.5|4582|4581.5|4581|4580|974
1647522510000|2022-03-17 13:08:30|4580.5|4580|4579.5|4579|4580.5|4580|4579.5|4578.5|958
1647522520000|2022-03-17 13:08:40|4580|4579.5|4580.5|4579.5|4581.5|4580.5|4580|4579|102
1647522530000|2022-03-17 13:08:50|4580|4579|4580.5|4579.5|4580.5|4579.5|4579.5|4578.5|367
1647522540000|2022-03-17 13:09:00|4580|4580|4581|4580|4581.5|4580.5|4580|4580|932
1647522550000|2022-03-17 13:09:10|4580.5||4580.5||4581||4580.5||76
1647522560000|2022-03-17 13:09:20|4581|4580.5|4579|4578.5|4581.5|4580.5|4579|4578|626
1647522570000|2022-03-17 13:09:30|4578.5|4578|4577.5|4577|4578.5|4578|4577.5|4577|2092
1647522580000|2022-03-17 13:09:40|4578|4577.5|4578|4577.5|4579|4578|4578|4577.5|493
1647522590000|2022-03-17 13:09:50|4577.5|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|381
1647522600000|2022-03-17 13:10:00|4578|4577|4579|4578|4579.5|4578.5|4577.5|4577|518
1647522610000|2022-03-17 13:10:10|4579.5|4578.5|4580.5|4580|4580.5|4580|4579.5|4578.5|770
1647522620000|2022-03-17 13:10:20|4580|4579.5|4580|4579|4580.5|4579.5|4579|4578.5|949
1647522630000|2022-03-17 13:10:30|4579.5|4578.5|4581.5|4581|4583|4582|4579.5|4578.5|1454
1647522640000|2022-03-17 13:10:40|4582|4580.5|4580.5|4579.5|4583|4581.5|4580|4579|1856
1647522650000|2022-03-17 13:10:50|4580||4580||4580.5||4580||0
1647522660000|2022-03-17 13:11:00|4580.5|4580|4580|4579.5|4581|4580|4580|4579.5|104
1647522670000|2022-03-17 13:11:10|4579.5|4579|4579|4578.5|4579.5|4579|4578.5|4578|2343
1647522680000|2022-03-17 13:11:20|4578.5|4578|4577|4576|4579.5|4578|4577|4576|1420
1647522690000|2022-03-17 13:11:30|4576.5|4575.5|4576.5|4575.5|4578|4577.5|4576.5|4575.5|888
1647522700000|2022-03-17 13:11:40|4577|4576|4575.5|4575|4577.5|4576.5|4575.5|4575|801
1647522710000|2022-03-17 13:11:50|4575|4574.5|4574.5|4573.5|4575|4574.5|4574|4572.5|1928
1647522720000|2022-03-17 13:12:00|4575|4574|4575|4574.5|4575.5|4575|4574.5|4574|1829
1647522730000|2022-03-17 13:12:10|4574.5|4574|4575.5|4574|4575.5|4574|4573|4572.5|3046
1647522740000|2022-03-17 13:12:20|4575|4573.5|4575|4574|4575.5|4574.5|4573.5|4573|2179
1647522750000|2022-03-17 13:12:30|4575.5|4574.5|4574.5|4573.5|4575.5|4575|4574.5|4573.5|1146
1647522760000|2022-03-17 13:12:40|4575|4574|4576|4575|4576.5|4575|4575|4574|253
1647522770000|2022-03-17 13:12:50|4576.5|4575.5|4575|4574.5|4577|4576|4575|4574.5|1041
1647522780000|2022-03-17 13:13:00|4575.5|4575|4574|4573.5|4576.5|4575.5|4574|4572.5|3592
1647522790000|2022-03-17 13:13:10|4574.5|4574|4574.5|4573.5|4575.5|4574|4574|4573.5|424
1647522800000|2022-03-17 13:13:20|4575|4573|4574|4573|4575|4573.5|4574|4573|380
1647522810000|2022-03-17 13:13:30|4574.5|4573.5|4573.5|4572|4574.5|4573.5|4572.5|4571.5|3340
1647522820000|2022-03-17 13:13:40|4573|4572.5|4573.5|4572|4574|4573|4573|4572|325
1647522830000|2022-03-17 13:13:50|4573||4573||4573.5||4573||326
1647522840000|2022-03-17 13:14:00|4573.5|4572.5|4573.5|4572|4574.5|4573.5|4573|4572|807
1647522850000|2022-03-17 13:14:10|4573|4572.5|4573.5|4572.5|4574|4572.5|4573|4572.5|1
1647522860000|2022-03-17 13:14:20|4573|4572|4573|4572|4573|4572|4573|4572|741
1647522870000|2022-03-17 13:14:30|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|727
1647522880000|2022-03-17 13:14:40|4572|4571.5|4572.5|4571.5|4573|4572|4572|4571.5|781
1647522890000|2022-03-17 13:14:50|4571.5|4571|4571.5|4570|4574|4572|4571|4570|1779
1647522900000|2022-03-17 13:15:00|4571|4568.5|4572|4571|4572|4571|4570|4568.5|546
1647522910000|2022-03-17 13:15:10|4572.5|4571.5|4572|4571|4572.5|4571.5|4571.5|4571|874
1647522920000|2022-03-17 13:15:20|4571|4570.5|4574|4572.5|4574|4573|4570.5|4569.5|2962
1647522930000|2022-03-17 13:15:30|4574.5|4573|4572|4571|4574.5|4573.5|4572|4571|2094
1647522940000|2022-03-17 13:15:40|4572.5|4571.5|4570.5|4570|4572.5|4571.5|4570.5|4570|1312
1647522950000|2022-03-17 13:15:50|4570|4569.5|4571|4570|4571.5|4570|4570|4569|288
1647522960000|2022-03-17 13:16:00|4570.5|4569.5|4572|4571|4572.5|4571|4570.5|4569.5|662
1647522970000|2022-03-17 13:16:10|4571.5|4570.5|4570.5|4570|4572|4571|4570.5|4570|940
1647522980000|2022-03-17 13:16:20|4571|4570.5|4571|4570|4571.5|4571|4571|4570|481
1647522990000|2022-03-17 13:16:30|4570.5|4570.5|4569|4568|4571|4570.5|4569|4568|953
1647523000000|2022-03-17 13:16:40|4569.5|4568.5|4569.5|4569|4570.5|4569.5|4569.5|4568.5|252
1647523010000|2022-03-17 13:16:50|4570|4569.5|4570|4569.5|4570.5|4569.5|4570|4569|609
1647523020000|2022-03-17 13:17:00|4569.5|4569|4570|4569|4570|4569.5|4569.5|4569|779
1647523030000|2022-03-17 13:17:10|4570.5|4569.5|4572|4571|4572|4571|4570|4569|1426
1647523040000|2022-03-17 13:17:20|4571.5|4571.5|4571.5|4570.5|4572|4571.5|4570|4569.5|1725
1647523050000|2022-03-17 13:17:30|4571|4571|4572.5|4571.5|4573|4572|4571|4571|238
1647523060000|2022-03-17 13:17:40|4573|4572|4571.5|4570.5|4573|4572.5|4571|4570|558
1647523070000|2022-03-17 13:17:50|4571|4570|4571|4570|4571|4570.5|4570.5|4570|0
1647523080000|2022-03-17 13:18:00|4570.5|4570.5|4570|4569.5|4571|4570.5|4569.5|4569|549
1647523090000|2022-03-17 13:18:10|4569.5|4569|4570.5|4570|4570.5|4570|4569|4568.5|928
1647523100000|2022-03-17 13:18:20|4571|4570.5|4571|4570|4571|4570.5|4570|4569|231
1647523110000|2022-03-17 13:18:30|4570.5|4569.5|4570.5|4569.5|4571|4570|4570|4569.5|1
1647523120000|2022-03-17 13:18:40|4571|4570|4570|4569.5|4571|4570|4570|4569.5|0
1647523130000|2022-03-17 13:18:50|4570.5|4570|4570.5|4570|4571|4570.5|4570|4569.5|725
1647523140000|2022-03-17 13:19:00|4571|4570.5|4570.5|4570|4571|4570.5|4570.5|4570|279
1647523150000|2022-03-17 13:19:10|4570|4569.5|4569.5|4568.5|4570|4569.5|4569.5|4568.5|423
1647523160000|2022-03-17 13:19:20|4570|4569|4571|4570|4571|4570|4569.5|4568.5|1135
1647523170000|2022-03-17 13:19:30|4571.5|4570.5|4571|4570.5|4572|4571|4570|4569.5|2069
1647523180000|2022-03-17 13:19:40|4571.5|4571|4573.5|4572.5|4573.5|4573|4571|4571|888
1647523190000|2022-03-17 13:19:50|4573|4572|4575|4574|4575|4574|4572.5|4572|891
1647523200000|2022-03-17 13:20:00|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|0
1647523210000|2022-03-17 13:20:10|4574.5|4573|4574.5|4574|4574.5|4574|4574.5|4573|546
1647523220000|2022-03-17 13:20:20|4574|4573.5|4575.5|4575|4576|4575|4574|4573.5|308
1647523230000|2022-03-17 13:20:30|4576|4575.5|4576|4575|4576|4575.5|4576|4575|142
1647523240000|2022-03-17 13:20:40||4575.5||4575||4575.5||4575|0
1647523250000|2022-03-17 13:20:50|4575.5|4574.5|4574|4573.5|4575.5|4574.5|4573.5|4573|1321
1647523260000|2022-03-17 13:21:00|4574.5|4574|4576|4575.5|4576.5|4575.5|4574.5|4574|1706
1647523270000|2022-03-17 13:21:10|4576.5|4575|4576|4575.5|4577|4576|4576|4575|397
1647523280000|2022-03-17 13:21:20|4576.5|4576|4577|4576.5|4577.5|4576.5|4576.5|4575.5|154
1647523290000|2022-03-17 13:21:30|4576.5|4576|4577.5|4577|4579.5|4578.5|4576.5|4576|3809
1647523300000|2022-03-17 13:21:40|4577|4576.5|4577|4576.5|4577.5|4576.5|4576.5|4576|2700
1647523310000|2022-03-17 13:21:50|4577.5|4577|4577.5|4577|4578.5|4577.5|4577.5|4577|589
1647523320000|2022-03-17 13:22:00|4577|4576.5|4577.5|4577|4578|4577|4577|4576|671
1647523330000|2022-03-17 13:22:10|4578|4577.5|4579|4578.5|4579.5|4578.5|4578|4577.5|220
1647523340000|2022-03-17 13:22:20|4579.5|4579|4580|4579|4580.5|4579.5|4579|4578.5|785
1647523350000|2022-03-17 13:22:30|4579.5||4579.5||4580||4579.5||84
1647523360000|2022-03-17 13:22:40|4579|4578.5|4580.5|4580|4580.5|4580|4579|4578|2043
1647523370000|2022-03-17 13:22:50|4581|4579.5|4581|4580|4581|4580|4581|4579.5|353
1647523380000|2022-03-17 13:23:00|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|219
1647523390000|2022-03-17 13:23:10|4581|4580|4580|4579.5|4581|4580|4580|4579.5|256
1647523400000|2022-03-17 13:23:20|4579.5|4579|4580.5|4579.5|4581.5|4580.5|4579.5|4579|1243
1647523410000|2022-03-17 13:23:30||4580||4580||4580||4579.5|200
1647523420000|2022-03-17 13:23:40|4581|4580.5|4582.5|4581.5|4583|4582|4581|4580.5|165
1647523430000|2022-03-17 13:23:50|4582|4581|4581|4580|4582|4581|4580.5|4580|1123
1647523440000|2022-03-17 13:24:00|4580.5|4580.5|4581|4580.5|4581|4580.5|4580.5|4580|0
1647523450000|2022-03-17 13:24:10|4580.5|4580|4580.5|4580|4581|4580|4580.5|4580|220
1647523460000|2022-03-17 13:24:20|4580|4579.5|4579.5|4578.5|4580.5|4579.5|4578.5|4577.5|1426
1647523470000|2022-03-17 13:24:30|4579|4579|4579.5|4578.5|4579.5|4579|4579|4578.5|118
1647523480000|2022-03-17 13:24:40|4580|4579|4580.5|4579.5|4581.5|4580.5|4580|4578.5|670
1647523490000|2022-03-17 13:24:50|4581|4580|4581.5|4581|4582|4581.5|4580|4579.5|3157
1647523500000|2022-03-17 13:25:00|4581|4580.5|4586|4585.5|4586.5|4585.5|4581|4580|5045
1647523520000|2022-03-17 13:25:20|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|970
1647523530000|2022-03-17 13:25:30|4584.5|4584|4582|4581.5|4584.5|4584|4582|4581.5|12563
1647523540000|2022-03-17 13:25:40|4581.5|4581|4582.5|4582|4583|4582|4581|4580.5|1113
1647523550000|2022-03-17 13:25:50|4583|4582.5|4581|4580.5|4583.5|4582.5|4580|4579.5|1531
1647523560000|2022-03-17 13:26:00|4581.5|4581|4582|4581.5|4582.5|4582|4581|4580.5|988
1647523570000|2022-03-17 13:26:10|4582.5|4582|4582.5|4581.5|4583.5|4582.5|4582.5|4581.5|304
1647523580000|2022-03-17 13:26:20|4582|4582|4581.5|4581|4582.5|4582|4581.5|4581|1314
1647523590000|2022-03-17 13:26:30|4581|4580.5|4582.5|4582|4583|4582.5|4581|4580.5|850
1647523600000|2022-03-17 13:26:40||4581.5||4581.5||4581.5||4581.5|150
1647523610000|2022-03-17 13:26:50||4582||4581.5||4582||4581.5|0
1647523620000|2022-03-17 13:27:00|4583|4582|4580.5|4580|4583|4582.5|4580|4579|4148
1647523630000|2022-03-17 13:27:10|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|402
1647523640000|2022-03-17 13:27:20|4580|4579|4580.5|4579.5|4581.5|4580|4579|4578.5|1694
1647523650000|2022-03-17 13:27:30|4580|4580|4581.5|4581|4582|4581|4580|4580|457
1647523660000|2022-03-17 13:27:40|4581|4580.5|4581|4580|4581|4580.5|4581|4580|740
1647523670000|2022-03-17 13:27:50|4581.5|4580.5|4582.5|4581.5|4583|4582|4581.5|4580|674
1647523680000|2022-03-17 13:28:00|4582|4581|4582|4581|4582|4581.5|4582|4581|0
1647523690000|2022-03-17 13:28:10|4584|4581.5|4585.5|4584.5|4586.5|4585.5|4583.5|4581.5|6305
1647523700000|2022-03-17 13:28:20|4586|4585|4586|4585.5|4586.5|4585.5|4586|4585|525
1647523710000|2022-03-17 13:28:30|4585.5|4585|4583.5|4583|4586|4585|4582.5|4582|1779
1647523720000|2022-03-17 13:28:40|4583|4582.5|4582|4581|4583.5|4582.5|4581.5|4581|3072
1647523730000|2022-03-17 13:28:50|4581.5|4581.5|4580.5|4579.5|4581.5|4581.5|4580|4579.5|5568
1647523740000|2022-03-17 13:29:00|4581|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4580|853
1647523750000|2022-03-17 13:29:10|4581|4581|4582|4581.5|4582.5|4581.5|4581|4581|262
1647523760000|2022-03-17 13:29:20|4582.5|4582|4582.5|4581.5|4584|4583|4582|4581.5|1234
1647523770000|2022-03-17 13:29:30|4583|4582|4583.5|4583|4584|4583|4583|4582|300
1647523790000|2022-03-17 13:29:50|4583|4582.5|4586|4584.5|4586|4585|4582.5|4582|2699
1647523800000|2022-03-17 13:30:00|4585.5|4585|4590|4589.5|4590.5|4590|4585.5|4584.5|8289
1647523810000|2022-03-17 13:30:10|4590.5|4590|4589.5|4589|4591.5|4591|4589.5|4589|2069
1647523820000|2022-03-17 13:30:20|4589|4588.5|4587|4586|4589|4588.5|4586|4585.5|2160
1647523830000|2022-03-17 13:30:30|4586.5|4585.5|4586|4585.5|4587.5|4586.5|4584|4582.5|4763
1647523840000|2022-03-17 13:30:40|4585.5|4585|4586.5|4585.5|4587|4586|4584|4583|3395
1647523850000|2022-03-17 13:30:50|4586|4586|4587.5|4587|4588|4587.5|4586|4586|1135
1647523860000|2022-03-17 13:31:00|4587|4586.5|4587.5|4587|4588|4587|4586|4585|3859
1647523870000|2022-03-17 13:31:10|4588|4586.5|4591.5|4591|4591.5|4591|4588|4586.5|1909
1647523880000|2022-03-17 13:31:20|4591|4590.5|4589|4588.5|4591.5|4591|4588.5|4587.5|1555
1647523890000|2022-03-17 13:31:30|4589.5|4589|4591|4590.5|4592|4591.5|4589.5|4589|1565
1647523900000|2022-03-17 13:31:40|4591.5|4591|4589.5|4589|4593.5|4592.5|4589|4588.5|5555
1647523910000|2022-03-17 13:31:50|4590|4589.5|4590|4589.5|4591|4590|4589.5|4589|627
1647523920000|2022-03-17 13:32:00|4590.5|4590|4589|4588.5|4592|4591|4589|4588.5|1918
1647523930000|2022-03-17 13:32:10|4589.5|4589|4587.5|4587|4590|4589.5|4587.5|4587|1691
1647523940000|2022-03-17 13:32:20|4587|4586.5|4589.5|4588.5|4589.5|4588.5|4586|4584.5|2189
1647523950000|2022-03-17 13:32:30|4590|4589|4592|4591|4592|4591|4589.5|4589|1147
1647523960000|2022-03-17 13:32:40|4591.5|4591.5|4593|4592|4593.5|4592|4590.5|4590|1838
1647523970000|2022-03-17 13:32:50|4593.5|4592.5|4594|4593|4594|4593|4593|4592.5|913
1647523980000|2022-03-17 13:33:00|4593.5|4592.5|4594|4593.5|4594|4593.5|4592|4591.5|2659
1647523990000|2022-03-17 13:33:10|4594.5|4594|4593.5|4593|4595.5|4595|4593.5|4593|2992
1647524000000|2022-03-17 13:33:20|4594|4593.5|4595.5|4594.5|4595.5|4594.5|4593.5|4593|1416
1647524010000|2022-03-17 13:33:30|4596|4595|4596|4595.5|4597|4596.5|4596|4595|1521
1647524020000|2022-03-17 13:33:40|4595.5|4595|4596|4595|4596.5|4595.5|4594.5|4593.5|3568
1647524030000|2022-03-17 13:33:50|4596.5|4595.5|4593.5|4593|4596.5|4595.5|4593.5|4592.5|1778
1647524040000|2022-03-17 13:34:00|4593|4592.5|4593.5|4593|4594.5|4593.5|4592|4591|1985
1647524050000|2022-03-17 13:34:10|4593|4592.5|4592.5|4592|4593.5|4593|4592.5|4591.5|657
1647524060000|2022-03-17 13:34:20|4593|4592.5|4594|4593|4594|4593|4593|4592|249
1647524070000|2022-03-17 13:34:30|4593.5|4592.5|4594.5|4593.5|4595|4594.5|4593|4592.5|588
1647524080000|2022-03-17 13:34:40|4594|4594|4596|4595|4596|4595|4594|4594|1717
1647524090000|2022-03-17 13:34:50|4595.5|4595.5|4593.5|4593|4595.5|4595.5|4593.5|4593|1189
1647524100000|2022-03-17 13:35:00|4593|4592.5|4597|4596|4597|4596|4593|4592|848
1647524110000|2022-03-17 13:35:10|4596.5|4596.5|4599|4598|4600|4599|4596.5|4596.5|9022
1647524120000|2022-03-17 13:35:20|4598.5|4597.5|4598.5|4598|4599.5|4598.5|4597.5|4596.5|2050
1647524130000|2022-03-17 13:35:30|4599|4597.5|4598.5|4597.5|4599.5|4598.5|4598|4597.5|1617
1647524140000|2022-03-17 13:35:40|4598|4597|4594|4593|4598|4597|4594|4593|2930
1647524150000|2022-03-17 13:35:50|4593.5|4592.5|4594|4593.5|4595|4594|4592.5|4592|1339
1647524160000|2022-03-17 13:36:00|4594.5|4594|4596.5|4595.5|4597|4596|4594|4593.5|909
1647524170000|2022-03-17 13:36:10|4597|4596|4595|4594|4597|4596|4594|4593.5|2896
1647524180000|2022-03-17 13:36:20|4594.5|4593.5|4598|4597|4598|4597|4594.5|4593.5|2245
1647524190000|2022-03-17 13:36:30|4597.5|4596.5|4597.5|4596.5|4598.5|4597.5|4596|4595|1701
1647524200000|2022-03-17 13:36:40|4597|4596|4597|4596|4597.5|4596.5|4596.5|4596|1310
1647524210000|2022-03-17 13:36:50|4597.5|4596.5|4596|4595|4597.5|4596.5|4596|4595|1768
1647524220000|2022-03-17 13:37:00|4596.5|4595.5|4596|4595.5|4598|4597|4595.5|4595|2332
1647524230000|2022-03-17 13:37:10|4596.5|4596|4596.5|4595.5|4597|4596|4594.5|4594|3649
1647524240000|2022-03-17 13:37:20|4596|4595|4597|4596|4597.5|4596.5|4595.5|4595|5262
1647524250000|2022-03-17 13:37:30|4597.5|4596.5|4598|4597|4598.5|4597|4597|4596.5|989
1647524260000|2022-03-17 13:37:40|4597|4596.5|4595.5|4594.5|4597.5|4596.5|4595.5|4594.5|2858
1647524270000|2022-03-17 13:37:50|4596|4595|4598|4597|4598|4597|4596|4595|3382
1647524280000|2022-03-17 13:38:00|4597.5|4596.5|4599|4598.5|4599|4598.5|4596|4595.5|1298
1647524290000|2022-03-17 13:38:10|4598.5|4598|4597|4596.5|4599|4598|4596.5|4595.5|5286
1647524300000|2022-03-17 13:38:20|4597.5|4597|4599.5|4599|4599.5|4599|4597|4597|1632
1647524310000|2022-03-17 13:38:30|4600|4599.5|4598|4597|4601|4600.5|4597.5|4597|18428
1647524320000|2022-03-17 13:38:40|4597.5|4597.5|4599.5|4599|4600|4599|4597.5|4597|902
1647524330000|2022-03-17 13:38:50|4600|4599.5|4600.5|4599.5|4601.5|4601|4599.5|4599|3313
1647524340000|2022-03-17 13:39:00|4600|4599|4600.5|4599.5|4601.5|4600.5|4599.5|4599|2955
1647524350000|2022-03-17 13:39:10|4600|4599|4598|4597|4600|4599|4597.5|4596|1893
1647524360000|2022-03-17 13:39:20|4598.5|4597.5|4600|4599|4600|4599|4598|4597.5|302
1647524370000|2022-03-17 13:39:30|4600.5|4599.5|4599.5|4599|4600.5|4600|4599|4598.5|1115
1647524380000|2022-03-17 13:39:40|4600|4598.5|4599|4598|4600|4599|4598|4597|3034
1647524390000|2022-03-17 13:39:50|4598.5|4598.5|4601|4600|4601.5|4600.5|4598.5|4598.5|2188
1647524400000|2022-03-17 13:40:00|4600.5|4600.5|4599|4598|4601.5|4601|4598.5|4598|3065
1647524410000|2022-03-17 13:40:10|4598.5|4597.5|4596.5|4595.5|4598.5|4598|4596|4595|2562
1647524420000|2022-03-17 13:40:20|4597|4596|4598|4597.5|4600|4599|4597|4596|2136
1647524430000|2022-03-17 13:40:30|4598.5|4598|4598|4597|4598.5|4598|4596.5|4596|933
1647524440000|2022-03-17 13:40:40|4598.5|4597.5|4600|4599|4600|4599.5|4598.5|4597|1682
1647524450000|2022-03-17 13:40:50|4599.5|4598.5|4601|4600|4601|4600|4599|4598.5|906
1647524460000|2022-03-17 13:41:00|4601.5|4600.5|4600|4599|4601.5|4600.5|4599.5|4598.5|827
1647524470000|2022-03-17 13:41:10|4600.5|4599.5|4600|4599|4601.5|4600.5|4600|4599|2579
1647524480000|2022-03-17 13:41:20|4599.5|4599.5|4601.5|4600.5|4601.5|4601|4599.5|4599.5|1244
1647524490000|2022-03-17 13:41:30|4602|4601|4600.5|4600|4602|4601.5|4600.5|4600|4947
1647524500000|2022-03-17 13:41:40|4600|4599.5|4599.5|4599|4600.5|4599.5|4599|4598.5|2825
1647524510000|2022-03-17 13:41:50|4600|4598.5|4600.5|4599.5|4601|4599.5|4598|4597|4284
1647524520000|2022-03-17 13:42:00|4601|4600|4600.5|4599.5|4601|4600|4599.5|4599|3818
1647524530000|2022-03-17 13:42:10|4601|4600|4600|4599.5|4601.5|4601|4600|4599.5|1264
1647524540000|2022-03-17 13:42:20|4600.5|4600|4599|4598|4601|4600|4598.5|4598|2345
1647524550000|2022-03-17 13:42:30|4599.5|4598.5|4598|4597|4599.5|4599|4598|4597|3280
1647524560000|2022-03-17 13:42:40|4598.5|4597.5|4601|4600|4602|4601.5|4598.5|4597.5|4948
1647524570000|2022-03-17 13:42:50|4600.5|4600.5|4601|4600.5|4602|4601|4600.5|4600|753
1647524580000|2022-03-17 13:43:00|4601.5|4601|4601|4600.5|4602|4601.5|4601|4600.5|3758
1647524590000|2022-03-17 13:43:10|4601.5|4601|4601.5|4600.5|4602|4601.5|4600.5|4600|3920
1647524600000|2022-03-17 13:43:20|4601|4601|4600.5|4600|4602|4601.5|4600.5|4600|1212
1647524610000|2022-03-17 13:43:30|4601|4599.5|4600.5|4599.5|4601|4600|4599.5|4598.5|1218
1647524620000|2022-03-17 13:43:40|4600|4599|4600|4599|4602|4601|4599.5|4599|2604
1647524630000|2022-03-17 13:43:50|4599.5|4598.5|4600|4599.5|4601|4600.5|4599|4598.5|1678
1647524640000|2022-03-17 13:44:00|4600.5|4600|4598.5|4597.5|4600.5|4600|4597|4596.5|5897
1647524650000|2022-03-17 13:44:10|4599|4598|4599.5|4598|4599.5|4599|4598.5|4598|1454
1647524660000|2022-03-17 13:44:20|4599|4598.5|4597|4596.5|4599.5|4598.5|4597|4596.5|1856
1647524670000|2022-03-17 13:44:30|4597.5|4597|4596.5|4595.5|4598.5|4597.5|4596.5|4595.5|2496
1647524680000|2022-03-17 13:44:40|4596|4596|4595.5|4595|4597.5|4596.5|4595.5|4595|1697
1647524690000|2022-03-17 13:44:50|4595|4594.5|4596|4595|4596|4595.5|4595|4594.5|1417
1647524700000|2022-03-17 13:45:00|4595.5|4594.5|4592.5|4591.5|4595.5|4594.5|4592|4591|3249
1647524710000|2022-03-17 13:45:10|4593|4593|4594.5|4594|4594.5|4594|4592.5|4591.5|5886
1647524720000|2022-03-17 13:45:20|4594|4593.5|4595.5|4594.5|4596|4595|4593.5|4592.5|5363
1647524730000|2022-03-17 13:45:30|4596|4595|4597.5|4596.5|4597.5|4596.5|4595.5|4594.5|7286
1647524740000|2022-03-17 13:45:40|4598|4597|4597.5|4596.5|4598|4597|4597|4596|1167
1647524750000|2022-03-17 13:45:50|4597|4597|4596|4595.5|4598.5|4597.5|4595.5|4595|2219
1647524760000|2022-03-17 13:46:00|4596.5|4596|4601|4600|4601.5|4600.5|4596.5|4596|3828
1647524770000|2022-03-17 13:46:10|4600.5|4600.5|4602.5|4601|4604|4603|4600|4599.5|10068
1647524780000|2022-03-17 13:46:20|4602|4601.5|4597|4596|4602.5|4601.5|4596|4595|6559
1647524790000|2022-03-17 13:46:30|4596.5|4595.5|4597.5|4596|4599|4598.5|4594.5|4593.5|13274
1647524800000|2022-03-17 13:46:40|4596.5|4595.5|4591.5|4590.5|4597|4596.5|4591|4590|33413
1647524810000|2022-03-17 13:46:50|4591|4591|4592.5|4591.5|4594|4593|4591|4591|3014
1647524820000|2022-03-17 13:47:00|4592|4592|4592.5|4591.5|4593|4592|4590|4589.5|2176
1647524830000|2022-03-17 13:47:10|4592|4592|4591.5|4590.5|4594|4593.5|4591|4590.5|1522
1647524840000|2022-03-17 13:47:20|4591|4591|4586.5|4586|4593|4592|4586|4585|5302
1647524850000|2022-03-17 13:47:30|4587|4586.5|4589|4588.5|4590|4589.5|4587|4586.5|2092
1647524860000|2022-03-17 13:47:40|4589.5|4589|4591|4590.5|4592|4591|4589|4589|421
1647524870000|2022-03-17 13:47:50|4591.5|4591|4589|4588|4591.5|4591|4589|4588|1874
1647524880000|2022-03-17 13:48:00|4588.5|4587.5|4592.5|4591.5|4593|4592.5|4588.5|4587.5|1487
1647524890000|2022-03-17 13:48:10|4593|4592|4595|4594|4595.5|4594.5|4592.5|4591.5|891
1647524900000|2022-03-17 13:48:20|4595.5|4594.5|4594.5|4594|4596.5|4595.5|4594.5|4594|1372
1647524910000|2022-03-17 13:48:30|4595|4594.5|4595.5|4594.5|4596|4595.5|4594.5|4593.5|2652
1647524920000|2022-03-17 13:48:40|4595|4594|4595|4594|4597|4596.5|4594.5|4594|1456
1647524930000|2022-03-17 13:48:50|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594|4593.5|1402
1647524940000|2022-03-17 13:49:00|4595|4593.5|4591.5|4590.5|4597|4596|4591|4590.5|5851
1647524950000|2022-03-17 13:49:10|4591|4590|4589.5|4588.5|4591.5|4590|4588|4587.5|523
1647524960000|2022-03-17 13:49:20|4590|4589|4589.5|4588.5|4590.5|4589.5|4588|4587|1349
1647524970000|2022-03-17 13:49:30|4589|4588|4585|4584|4589|4588.5|4585|4584|2041
1647524980000|2022-03-17 13:49:40|4584.5|4583.5|4584|4583|4585.5|4585|4583.5|4582.5|1923
1647524990000|2022-03-17 13:49:50|4584.5|4583.5|4582.5|4581.5|4584.5|4583.5|4582|4581|988
1647525000000|2022-03-17 13:50:00|4583|4582|4582.5|4581.5|4583|4582.5|4581|4580.5|1324
1647525010000|2022-03-17 13:50:10|4582|4582|4579|4578.5|4582.5|4582|4579|4578|2915
1647525020000|2022-03-17 13:50:20|4578.5|4578|4578|4577.5|4579|4578.5|4577.5|4576.5|1924
1647525030000|2022-03-17 13:50:30|4578.5|4578|4579|4578.5|4581|4580|4578|4577.5|885
1647525040000|2022-03-17 13:50:40|4578.5|4578|4578|4577|4580|4579|4577|4575.5|627
1647525050000|2022-03-17 13:50:50|4577.5|4576.5|4577.5|4576.5|4577.5|4577|4576.5|4576|855
1647525060000|2022-03-17 13:51:00|4578|4577|4577.5|4576.5|4580|4579.5|4577.5|4576|1665
1647525070000|2022-03-17 13:51:10|4577|4576|4577.5|4577|4578.5|4577.5|4577|4576|421
1647525080000|2022-03-17 13:51:20|4578|4577.5|4581|4580|4581|4580|4577.5|4577|349
1647525090000|2022-03-17 13:51:30|4581.5|4580.5|4583|4582|4583.5|4582|4581|4580.5|607
1647525100000|2022-03-17 13:51:40|4582.5|4581.5|4585.5|4584.5|4585.5|4584.5|4582|4581.5|415
1647525110000|2022-03-17 13:51:50|4586|4585|4587|4586|4588|4587|4585.5|4584.5|1760
1647525120000|2022-03-17 13:52:00|4587.5|4586.5|4587|4586|4588|4587|4585.5|4585|836
1647525130000|2022-03-17 13:52:10|4587.5|4586.5|4588|4587.5|4589.5|4588|4587|4586.5|458
1647525140000|2022-03-17 13:52:20|4587.5|4587|4589.5|4588.5|4590|4588.5|4587.5|4587|1351
1647525150000|2022-03-17 13:52:30|4589|4588|4587|4586.5|4589|4588|4586.5|4586|2551
1647525160000|2022-03-17 13:52:40|4587.5|4587|4587|4586|4588|4587.5|4585.5|4584|2795
1647525170000|2022-03-17 13:52:50|4587.5|4586.5|4587|4586.5|4588.5|4587.5|4586.5|4586|2021
1647525180000|2022-03-17 13:53:00|4586.5|4586|4584.5|4584|4587|4586.5|4584.5|4583.5|1001
1647525190000|2022-03-17 13:53:10|4584|4583.5|4581.5|4580.5|4585|4584.5|4581.5|4580.5|2133
1647525200000|2022-03-17 13:53:20|4581|4581|4582|4581|4583|4582|4581|4580.5|2832
1647525210000|2022-03-17 13:53:30|4581.5|4581.5|4580|4579.5|4582.5|4581.5|4579.5|4579|1169
1647525220000|2022-03-17 13:53:40|4580.5|4580|4579|4578.5|4582|4581|4579|4578|1348
1647525230000|2022-03-17 13:53:50|4579.5|4579|4578.5|4577.5|4580|4579|4578|4577|462
1647525240000|2022-03-17 13:54:00|4578|4577|4576|4575.5|4578.5|4577.5|4576|4575.5|942
1647525250000|2022-03-17 13:54:10|4576.5|4576|4577|4576|4577|4576|4576|4575.5|479
1647525260000|2022-03-17 13:54:20|4576.5|4577|4577.5|4577|4578|4577.5|4576.5|4577|1623
1647525270000|2022-03-17 13:54:30|4577|4576.5|4578|4577|4578|4577.5|4577|4576.5|761
1647525280000|2022-03-17 13:54:40|4578.5|4577.5|4578|4577.5|4580|4579|4578|4577|2166
1647525290000|2022-03-17 13:54:50|4577.5|4577|4577|4576|4577.5|4577|4577|4576|816
1647525300000|2022-03-17 13:55:00|4577.5|4576.5|4579.5|4579|4580.5|4579.5|4577|4576|663
1647525310000|2022-03-17 13:55:10|4579|4578.5|4580.5|4579.5|4581|4580|4578.5|4577.5|1610
1647525320000|2022-03-17 13:55:20|4580|4579|4581.5|4580.5|4582.5|4581.5|4579.5|4579|1564
1647525330000|2022-03-17 13:55:30|4582|4581|4580.5|4580|4582|4581.5|4580|4579|1065
1647525340000|2022-03-17 13:55:40|4581|4580.5|4582.5|4581.5|4585|4583.5|4581|4580.5|2327
1647525350000|2022-03-17 13:55:50|4582|4581|4583.5|4583|4584|4583|4582|4581|891
1647525360000|2022-03-17 13:56:00|4583|4582.5|4582|4581.5|4583.5|4583|4582|4581.5|542
1647525370000|2022-03-17 13:56:10|4582.5|4582|4580.5|4580|4583|4582|4580|4579|1241
1647525380000|2022-03-17 13:56:20|4581|4579.5|4578|4577.5|4581|4580.5|4578|4577.5|688
1647525390000|2022-03-17 13:56:30|4577.5|4577|4578|4577|4578|4577.5|4577|4576|955
1647525400000|2022-03-17 13:56:40|4578.5|4577.5|4578.5|4578|4579.5|4579|4578.5|4577.5|515
1647525410000|2022-03-17 13:56:50|4578|4577.5|4580|4579|4581|4580.5|4578|4577.5|1596
1647525420000|2022-03-17 13:57:00|4579.5|4579.5|4578.5|4577.5|4579.5|4579.5|4578.5|4577.5|969
1647525430000|2022-03-17 13:57:10|4579|4578|4579.5|4579|4580.5|4579.5|4579|4578|2038
1647525440000|2022-03-17 13:57:20|4580|4579.5|4578.5|4578|4580|4579.5|4578.5|4577.5|930
1647525450000|2022-03-17 13:57:30|4578|4577.5|4580|4579|4580|4579|4578|4577.5|730
1647525460000|2022-03-17 13:57:40|4579.5|4578.5|4579.5|4579|4580.5|4579.5|4579|4578.5|655
1647525470000|2022-03-17 13:57:50|4580|4579.5|4582.5|4581.5|4583.5|4582.5|4580|4579|6660
1647525480000|2022-03-17 13:58:00|4583|4582|4581|4580|4584|4583|4578.5|4578|5382
1647525490000|2022-03-17 13:58:10|4581.5|4580.5|4578.5|4578|4581.5|4580.5|4578|4577|2373
1647525500000|2022-03-17 13:58:20|4578|4577.5|4576.5|4576|4578|4577.5|4576|4575.5|2561
1647525510000|2022-03-17 13:58:30|4577|4576.5|4576.5|4575.5|4577|4576.5|4574.5|4574|3336
1647525520000|2022-03-17 13:58:40|4577|4576|4577|4576|4578.5|4577|4576|4575.5|2964
1647525530000|2022-03-17 13:58:50|4576.5|4575.5|4574|4573.5|4577|4575.5|4573.5|4572.5|3958
1647525540000|2022-03-17 13:59:00|4574.5|4574|4573.5|4573|4575|4574.5|4573.5|4572.5|1396
1647525550000|2022-03-17 13:59:10|4573|4572.5|4572.5|4572|4574.5|4574|4572|4571|3145
1647525560000|2022-03-17 13:59:20|4572|4571.5|4574|4573.5|4575|4574|4572|4571|2073
1647525570000|2022-03-17 13:59:30|4573.5|4573|4574|4573.5|4574.5|4573.5|4571|4570.5|3822
1647525580000|2022-03-17 13:59:40|4574.5|4574|4574.5|4574|4576|4575|4574.5|4574|540
1647525590000|2022-03-17 13:59:50|4574|4573.5|4574.5|4573.5|4574.5|4574|4573.5|4573|2444
1647525600000|2022-03-17 14:00:00|4575|4574|4577.5|4576.5|4578.5|4577.5|4575|4574|645
1647525610000|2022-03-17 14:00:10|4577|4577|4576.5|4575.5|4577.5|4577|4576|4575.5|1636
1647525620000|2022-03-17 14:00:20|4577|4576|4579.5|4578.5|4579.5|4578.5|4577|4576|528
1647525630000|2022-03-17 14:00:30|4579|4579|4579|4578.5|4579.5|4579|4578.5|4578|736
1647525640000|2022-03-17 14:00:40|4579.5|4578|4579.5|4579|4580.5|4579.5|4578|4577.5|1274
1647525650000|2022-03-17 14:00:50|4580|4579.5|4578.5|4578|4581|4580|4578|4577.5|1877
1647525660000|2022-03-17 14:01:00|4578|4577.5|4577|4576.5|4578|4577.5|4577|4576.5|1314
1647525670000|2022-03-17 14:01:10|4577.5|4577|4577|4576|4579.5|4578.5|4576|4575.5|1761
1647525680000|2022-03-17 14:01:20|4576.5|4576.5|4577|4576.5|4577.5|4577|4576.5|4575.5|1679
1647525690000|2022-03-17 14:01:30|4577.5|4577|4577|4576.5|4578.5|4578|4577|4576.5|903
1647525700000|2022-03-17 14:01:40|4576.5|4576|4578|4577.5|4579|4578.5|4576|4575.5|2279
1647525710000|2022-03-17 14:01:50|4577.5|4577|4578|4577|4578.5|4577.5|4577|4576.5|2298
1647525720000|2022-03-17 14:02:00|4577.5|4577.5|4576|4575.5|4578.5|4577.5|4574.5|4573.5|3173
1647525730000|2022-03-17 14:02:10|4576.5|4575|4572|4571|4576.5|4575.5|4571|4570.5|10552
1647525740000|2022-03-17 14:02:20|4571.5|4571.5|4571|4570.5|4572|4571.5|4570|4569.5|3691
1647525750000|2022-03-17 14:02:30|4570.5|4570|4575|4574|4575|4574|4570.5|4569.5|2983
1647525760000|2022-03-17 14:02:40|4574.5|4573.5|4576.5|4575.5|4576.5|4575.5|4573|4572.5|4755
1647525770000|2022-03-17 14:02:50|4576|4575|4576.5|4575.5|4576.5|4575.5|4574.5|4574|1967
1647525780000|2022-03-17 14:03:00|4577|4576|4578|4577.5|4578|4577.5|4576.5|4576|790
1647525790000|2022-03-17 14:03:10|4577.5|4577|4579.5|4579|4580|4579|4577|4576.5|2230
1647525800000|2022-03-17 14:03:20|4580|4579.5|4582.5|4582|4583.5|4582.5|4580|4579.5|901
1647525810000|2022-03-17 14:03:30|4582|4581.5|4582.5|4582|4584.5|4584|4582|4581.5|5372
1647525820000|2022-03-17 14:03:40|4583|4581.5|4581.5|4580.5|4583|4582|4580.5|4580|812
1647525830000|2022-03-17 14:03:50|4582|4581|4582.5|4581.5|4584|4583|4582|4580.5|857
1647525840000|2022-03-17 14:04:00|4582|4581|4579|4578.5|4582|4581|4578.5|4577.5|5420
1647525850000|2022-03-17 14:04:10|4579.5|4579|4576|4575|4579.5|4579|4575.5|4575|3277
1647525860000|2022-03-17 14:04:20|4576.5|4575.5|4576.5|4576|4577|4576|4576|4575.5|1139
1647525870000|2022-03-17 14:04:30|4576|4575.5|4572.5|4572|4576.5|4575.5|4572.5|4572|2232
1647525880000|2022-03-17 14:04:40|4572|4571.5|4575|4574|4575.5|4574.5|4572|4571|3241
1647525890000|2022-03-17 14:04:50|4574.5|4574.5|4573.5|4573|4575|4574.5|4573.5|4572.5|739
1647525900000|2022-03-17 14:05:00|4574|4573.5|4574.5|4574|4576|4575|4573|4572.5|1141
1647525910000|2022-03-17 14:05:10|4574|4573.5|4576|4575|4576|4575|4573|4572|195
1647525920000|2022-03-17 14:05:20|4575.5|4575.5|4576.5|4576|4577.5|4576.5|4575.5|4575|955
1647525930000|2022-03-17 14:05:30|4576|4575.5|4574.5|4573.5|4576|4575.5|4574|4573|2059
1647525940000|2022-03-17 14:05:40|4575|4573|4574|4573|4575.5|4574.5|4573.5|4573|868
1647525950000|2022-03-17 14:05:50|4573.5|4573.5|4576|4575|4576|4575|4573.5|4573.5|391
1647525960000|2022-03-17 14:06:00|4575.5|4574.5|4572|4571.5|4576|4575|4572|4571|2145
1647525970000|2022-03-17 14:06:10|4571.5|4571|4570|4569.5|4572.5|4571.5|4570|4569.5|1472
1647525980000|2022-03-17 14:06:20|4569.5|4569|4570|4569.5|4571|4570|4569.5|4569|1310
1647525990000|2022-03-17 14:06:30|4570.5|4570|4570|4569.5|4571|4570.5|4570|4569.5|875
1647526000000|2022-03-17 14:06:40|4570.5|4570|4572|4571.5|4572|4571.5|4570.5|4569.5|898
1647526010000|2022-03-17 14:06:50|4572.5|4571|4575|4573.5|4575|4573.5|4572.5|4571|351
1647526020000|2022-03-17 14:07:00|4574.5|4574|4576|4575.5|4576|4575.5|4574|4574|1305
1647526030000|2022-03-17 14:07:10|4576.5|4576|4575|4574.5|4577|4576.5|4575|4574.5|2403
1647526040000|2022-03-17 14:07:20|4575.5|4575|4575|4574.5|4576|4575|4573.5|4572.5|2571
1647526050000|2022-03-17 14:07:30|4574.5|4574|4576|4575.5|4576.5|4575.5|4574.5|4574|2682
1647526060000|2022-03-17 14:07:40|4576.5|4576|4576|4575|4577.5|4576.5|4575|4574.5|2004
1647526070000|2022-03-17 14:07:50|4575.5|4575.5|4578|4577|4578|4577|4575.5|4575|485
1647526080000|2022-03-17 14:08:00|4577.5|4577.5|4580|4579|4580|4579.5|4577.5|4577.5|2000
1647526090000|2022-03-17 14:08:10|4580.5|4579.5|4582|4581.5|4583.5|4582.5|4580|4579.5|1258
1647526100000|2022-03-17 14:08:20|4582.5|4582|4584.5|4584|4585.5|4585|4582.5|4582|1435
1647526110000|2022-03-17 14:08:30|4585|4583.5|4583|4582|4585|4583.5|4582|4581.5|1867
1647526120000|2022-03-17 14:08:40|4583.5|4582.5|4584|4583.5|4584|4583.5|4582|4581.5|2414
1647526130000|2022-03-17 14:08:50|4584.5|4584|4584.5|4583.5|4585|4584|4584|4583.5|1703
1647526140000|2022-03-17 14:09:00|4584|4584|4584|4583.5|4585.5|4584.5|4582|4581|6365
1647526150000|2022-03-17 14:09:10|4583.5|4583|4585|4584|4585.5|4585|4583.5|4583|3043
1647526160000|2022-03-17 14:09:20|4585.5|4584.5|4588|4587.5|4589|4588|4584.5|4584|1923
1647526170000|2022-03-17 14:09:30|4587.5|4587|4589|4588|4589|4588|4586|4585.5|1256
1647526180000|2022-03-17 14:09:40|4588.5|4587.5|4587|4586.5|4588.5|4587.5|4586.5|4586|1635
1647526190000|2022-03-17 14:09:50|4586.5|4586|4583.5|4583|4586.5|4586|4583.5|4583|3190
1647526200000|2022-03-17 14:10:00|4584|4583.5|4586|4585.5|4586.5|4585.5|4582.5|4582|9303
1647526210000|2022-03-17 14:10:10|4585.5|4585|4585.5|4585|4586.5|4586|4585|4584.5|1246
1647526220000|2022-03-17 14:10:20|4586|4585.5|4588.5|4588|4589|4588|4586|4585.5|1968
1647526230000|2022-03-17 14:10:30|4589|4587.5|4588|4587.5|4589|4588|4588|4587.5|143
1647526240000|2022-03-17 14:10:40|4587.5|4587|4588|4587|4589|4588|4587.5|4587|515
1647526250000|2022-03-17 14:10:50|4588.5|4587.5|4587.5|4587|4588.5|4587.5|4587.5|4587|688
1647526260000|2022-03-17 14:11:00|4588|4587.5|4589.5|4588.5|4589.5|4588.5|4588|4587|1256
1647526270000|2022-03-17 14:11:10|4590|4589|4589.5|4589|4591.5|4590.5|4589|4588.5|3294
1647526280000|2022-03-17 14:11:20|4591.5|4588.5|4589|4588|4591.5|4590.5|4589|4587.5|5371
1647526290000|2022-03-17 14:11:30|4588.5|4587.5|4587|4586|4588.5|4587.5|4586.5|4586|504
1647526300000|2022-03-17 14:11:40|4586.5|4586.5|4586.5|4586|4587|4586.5|4585|4584|1586
1647526310000|2022-03-17 14:11:50|4587|4586.5|4588.5|4588|4589|4588|4587|4586|2416
1647526320000|2022-03-17 14:12:00|4589|4588.5|4590.5|4589.5|4590.5|4590|4588.5|4588|1494
1647526330000|2022-03-17 14:12:10|4590|4589|4588|4587|4590.5|4589|4588|4587|1525
1647526340000|2022-03-17 14:12:20|4588.5|4587.5|4590|4589|4591|4590|4588.5|4587.5|1387
1647526350000|2022-03-17 14:12:30|4590.5|4589.5|4589.5|4588.5|4591|4590|4588.5|4588|1546
1647526360000|2022-03-17 14:12:40|4589|4589|4586.5|4586|4589.5|4589|4586.5|4586|3068
1647526370000|2022-03-17 14:12:50|4587|4586.5|4587.5|4587|4588.5|4587.5|4586.5|4586|226
1647526380000|2022-03-17 14:13:00|4587|4586.5|4586|4585|4587|4586.5|4585.5|4584.5|2298
1647526390000|2022-03-17 14:13:10|4585.5|4584.5|4586|4585|4586|4585.5|4585|4584.5|1212
1647526400000|2022-03-17 14:13:20|4585.5|4584.5|4587|4586|4587|4586|4584.5|4584|4669
1647526410000|2022-03-17 14:13:30|4586.5|4585.5|4587|4586.5|4588.5|4587.5|4586|4585.5|1420
1647526420000|2022-03-17 14:13:40|4586.5|4586|4588|4587|4588.5|4587.5|4586.5|4585.5|867
1647526430000|2022-03-17 14:13:50|4587.5|4587.5|4587|4586.5|4588|4587.5|4586.5|4586|554
1647526440000|2022-03-17 14:14:00|4586.5|4586|4588.5|4588|4590.5|4590|4586|4585|15576
1647526450000|2022-03-17 14:14:10|4589|4588.5|4588.5|4588|4590|4589|4588.5|4588|741
1647526460000|2022-03-17 14:14:20|4588|4587.5|4591.5|4590.5|4592|4591|4588|4587.5|3547
1647526470000|2022-03-17 14:14:30|4592|4591|4590.5|4590|4592.5|4591.5|4590.5|4590|3350
1647526480000|2022-03-17 14:14:40|4590|4589.5|4591|4590|4591|4590.5|4586.5|4585.5|11109
1647526490000|2022-03-17 14:14:50|4591.5|4590.5|4592|4591|4592|4591.5|4590.5|4590|1782
1647526500000|2022-03-17 14:15:00|4591.5|4591.5|4595.5|4594.5|4596|4595.5|4591|4590.5|8552
1647526510000|2022-03-17 14:15:10|4596|4595|4597|4596|4597|4596|4595|4594.5|1311
1647526520000|2022-03-17 14:15:20|4596.5|4596.5|4598|4597.5|4598|4597.5|4596.5|4595.5|1915
1647526530000|2022-03-17 14:15:30|4598.5|4598|4597|4596.5|4599.5|4598|4596.5|4596|6156
1647526540000|2022-03-17 14:15:40|4596.5|4596|4596.5|4595.5|4597|4596.5|4596|4595.5|3817
1647526550000|2022-03-17 14:15:50|4596|4596|4597|4595.5|4597|4596|4596|4595.5|181
1647526560000|2022-03-17 14:16:00|4596.5|4596|4595|4594|4597|4596|4594.5|4594|3622
1647526570000|2022-03-17 14:16:10|4594.5|4594.5|4595.5|4594.5|4595.5|4595|4594.5|4594|1150
1647526580000|2022-03-17 14:16:20|4595|4594|4594.5|4594|4595.5|4594|4594|4593|700
1647526590000|2022-03-17 14:16:30|4594|4593.5|4594.5|4594|4595|4594|4594|4593.5|233
1647526600000|2022-03-17 14:16:40|4594|4593.5|4593|4592.5|4594.5|4594|4593|4592.5|1810
1647526610000|2022-03-17 14:16:50|4592.5|4592|4593|4592|4593|4592.5|4591.5|4590.5|2020
1647526620000|2022-03-17 14:17:00|4593.5|4592.5|4595.5|4594.5|4595.5|4595|4593.5|4592.5|3095
1647526630000|2022-03-17 14:17:10|4595|4594|4594|4593.5|4595|4594|4593.5|4593|1323
1647526640000|2022-03-17 14:17:20|4594.5|4594|4594|4593.5|4595|4594|4593.5|4593|1688
1647526650000|2022-03-17 14:17:30|4593.5|4593|4594.5|4594|4594.5|4594|4593.5|4593|504
1647526660000|2022-03-17 14:17:40|4594|4593.5|4594|4593|4594|4593.5|4593.5|4593|1071
1647526670000|2022-03-17 14:17:50|4593.5|4593.5|4595|4594|4595|4594.5|4593.5|4593|2129
1647526680000|2022-03-17 14:18:00|4595.5|4594.5|4596.5|4595.5|4597.5|4596.5|4595.5|4594.5|3163
1647526690000|2022-03-17 14:18:10|4596|4596|4598|4597|4598|4597.5|4596|4595.5|1299
1647526700000|2022-03-17 14:18:20|4598.5|4597.5|4598.5|4597.5|4599.5|4598.5|4597.5|4597|4160
1647526710000|2022-03-17 14:18:30|4598|4598|4599|4598|4599|4598.5|4597.5|4596.5|2228
1647526720000|2022-03-17 14:18:40|4598.5|4598.5|4600|4599|4601|4599.5|4598.5|4598|8904
1647526730000|2022-03-17 14:18:50|4599.5|4599.5|4600.5|4600|4601|4600.5|4599.5|4599.5|1359
1647526740000|2022-03-17 14:19:00|4601|4599.5|4600.5|4599.5|4601|4600.5|4600|4599.5|1938
1647526750000|2022-03-17 14:19:10|4600|4599|4599.5|4599|4600|4599|4599|4598|1942
1647526760000|2022-03-17 14:19:20|4599|4598.5|4598.5|4598|4599|4598.5|4597.5|4597|3321
1647526770000|2022-03-17 14:19:30|4599|4597.5|4598|4597.5|4599|4597.5|4598|4597.5|643
1647526780000|2022-03-17 14:19:40|4598.5|4598|4596.5|4596|4599|4598|4596|4595.5|2730
1647526790000|2022-03-17 14:19:50|4597|4595.5|4594.5|4594|4597|4595.5|4594.5|4593.5|3214
1647526800000|2022-03-17 14:20:00|4595|4594.5|4594|4593|4595.5|4594.5|4593.5|4592.5|2371
1647526810000|2022-03-17 14:20:10|4594.5|4593.5|4593.5|4593|4594.5|4594|4593.5|4593|361
1647526820000|2022-03-17 14:20:20|4593|4592.5|4594.5|4594|4597.5|4596.5|4593|4592.5|4624
1647526830000|2022-03-17 14:20:30|4595|4594.5|4594|4593.5|4596|4595|4594|4593|1040
1647526840000|2022-03-17 14:20:40|4594.5|4594|4593|4592.5|4595.5|4594.5|4593|4592.5|861
1647526850000|2022-03-17 14:20:50|4593.5|4593|4594|4593.5|4595|4594.5|4593.5|4593|2541
1647526860000|2022-03-17 14:21:00|4593.5|4593|4591|4590.5|4594.5|4594|4591|4590|5105
1647526870000|2022-03-17 14:21:10|4591.5|4590|4589.5|4588.5|4592|4591.5|4589.5|4588.5|2262
1647526880000|2022-03-17 14:21:20|4589|4589|4587|4586.5|4589|4589|4586.5|4586|1818
1647526890000|2022-03-17 14:21:30|4587.5|4587|4588.5|4588|4588.5|4588|4587|4586.5|1251
1647526900000|2022-03-17 14:21:40|4588|4587.5|4588|4587.5|4588.5|4588|4586.5|4586|1858
1647526910000|2022-03-17 14:21:50|4588.5|4588|4589.5|4589|4590|4589|4588|4587.5|1626
1647526920000|2022-03-17 14:22:00|4589|4588.5|4586.5|4585.5|4590|4589|4586|4585|2695
1647526930000|2022-03-17 14:22:10|4587|4586|4587.5|4586.5|4588|4587|4585.5|4585|563
1647526940000|2022-03-17 14:22:20|4588|4587|4589|4588|4589|4588|4588|4587|791
1647526950000|2022-03-17 14:22:30|4588.5|4587.5|4588.5|4587.5|4589|4588.5|4587.5|4586.5|2116
1647526960000|2022-03-17 14:22:40|4589|4588|4591.5|4591|4592.5|4591.5|4589|4588|1789
1647526970000|2022-03-17 14:22:50|4592|4591.5|4592|4590.5|4593|4592.5|4591|4590.5|1256
1647526980000|2022-03-17 14:23:00|4591.5|4591|4593|4592.5|4593|4592.5|4591.5|4591|432
1647526990000|2022-03-17 14:23:10|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|755
1647527000000|2022-03-17 14:23:20|4592.5|4592|4596.5|4596|4597.5|4596|4592.5|4592|1597
1647527010000|2022-03-17 14:23:30|4596|4595.5|4597|4596|4597.5|4597|4596|4595.5|1776
1647527020000|2022-03-17 14:23:40|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|1331
1647527030000|2022-03-17 14:23:50|4595|4594.5|4596.5|4596|4596.5|4596|4595|4594.5|578
1647527040000|2022-03-17 14:24:00|4597|4596.5|4598|4597.5|4598.5|4597.5|4597|4596.5|2804
1647527050000|2022-03-17 14:24:10|4597.5|4597|4597|4596.5|4598.5|4597.5|4596.5|4595.5|1289
1647527060000|2022-03-17 14:24:20|4597.5|4596|4597.5|4596.5|4598|4597|4597|4596|0
1647527070000|2022-03-17 14:24:30|4597|4597|4596|4595.5|4597|4597|4595.5|4595|2318
1647527080000|2022-03-17 14:24:40|4596.5|4596|4597|4596|4597.5|4597|4595.5|4594.5|1650
1647527090000|2022-03-17 14:24:50|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596|75
1647527100000|2022-03-17 14:25:00|4597.5|4596.5|4598|4597|4599|4598|4597|4596|2741
1647527110000|2022-03-17 14:25:10|4597.5|4596.5|4598.5|4597.5|4599|4598|4597.5|4596.5|437
1647527120000|2022-03-17 14:25:20|4598|4597|4597.5|4596.5|4598|4597|4596.5|4596|1651
1647527130000|2022-03-17 14:25:30|4598|4597|4597|4596|4598.5|4598|4596.5|4596|1268
1647527140000|2022-03-17 14:25:40|4597.5|4596.5|4598|4597.5|4599|4598|4597.5|4596.5|922
1647527150000|2022-03-17 14:25:50|4598.5|4597|4598.5|4597.5|4599|4598.5|4597.5|4597|1198
1647527160000|2022-03-17 14:26:00|4598|4598|4597|4596|4599.5|4598.5|4597|4596|1737
1647527170000|2022-03-17 14:26:10|4597.5|4596.5|4598.5|4598|4598.5|4598|4597|4596.5|1703
1647527180000|2022-03-17 14:26:20|4599|4597.5|4599|4598|4599.5|4598|4597.5|4596.5|556
1647527190000|2022-03-17 14:26:30|4599.5|4598.5|4597|4596.5|4599.5|4598.5|4596.5|4595.5|3063
1647527200000|2022-03-17 14:26:40|4597.5|4597|4598|4597|4598.5|4598|4597|4596|326
1647527210000|2022-03-17 14:26:50|4598.5|4597.5|4599|4598|4599|4598.5|4598|4597.5|449
1647527220000|2022-03-17 14:27:00|4599.5|4598.5|4598|4597|4600|4599|4597|4596|2874
1647527230000|2022-03-17 14:27:10|4597.5|4596.5|4597|4596.5|4598|4596.5|4597|4596.5|509
1647527240000|2022-03-17 14:27:20|4597.5|4597|4599|4598|4599|4598.5|4596.5|4596|986
1647527250000|2022-03-17 14:27:30|4598.5|4597.5|4597|4596|4598.5|4597.5|4596.5|4595|636
1647527260000|2022-03-17 14:27:40|4597.5|4596.5|4598|4597|4598|4597|4596.5|4596|1150
1647527270000|2022-03-17 14:27:50|4597.5|4596.5|4598|4597.5|4598.5|4598|4597.5|4596.5|360
1647527280000|2022-03-17 14:28:00|4598.5|4597|4598|4597|4598.5|4597.5|4597|4596.5|1407
1647527290000|2022-03-17 14:28:10|4597.5|4596.5|4598|4597|4598.5|4597.5|4597.5|4596.5|490
1647527300000|2022-03-17 14:28:20|4598.5|4597.5|4596|4595.5|4598.5|4597.5|4596|4595.5|1628
1647527310000|2022-03-17 14:28:30|4595.5|4595|4597.5|4596.5|4598|4597.5|4595.5|4595|1346
1647527320000|2022-03-17 14:28:40|4598|4597|4597.5|4597|4598|4597|4597.5|4597|0
1647527330000|2022-03-17 14:28:50|4598|4597.5|4597|4596.5|4598|4597.5|4597|4596.5|538
1647527340000|2022-03-17 14:29:00|4597.5|4596|4597.5|4596.5|4598|4597.5|4596.5|4595.5|582
1647527350000|2022-03-17 14:29:10|4598|4597|4598|4597|4598.5|4597.5|4598|4597|460
1647527360000|2022-03-17 14:29:20|4597.5|4596.5|4597|4596.5|4598|4597|4596.5|4596|1579
1647527370000|2022-03-17 14:29:30|4596.5|4596|4597|4596|4597|4596.5|4596.5|4596|213
1647527380000|2022-03-17 14:29:40|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4594.5|4594|2792
1647527390000|2022-03-17 14:29:50|4596|4594.5|4595|4594.5|4596.5|4595.5|4595|4594.5|356
1647527400000|2022-03-17 14:30:00|4594.5|4594|4596.5|4595.5|4597|4596.5|4594.5|4593.5|808
1647527410000|2022-03-17 14:30:10|4596|4595|4595|4594.5|4596|4595|4595|4594.5|345
1647527420000|2022-03-17 14:30:20|4594.5|4594|4596|4595.5|4596.5|4596|4594.5|4594|1839
1647527430000|2022-03-17 14:30:30|4596.5|4596|4596|4595|4597|4596|4595.5|4595|1071
1647527440000|2022-03-17 14:30:40|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|503
1647527450000|2022-03-17 14:30:50|4594.5|4594|4594.5|4594|4595.5|4594.5|4593.5|4593|2372
1647527460000|2022-03-17 14:31:00|4594|4593.5|4593.5|4593|4594.5|4594|4593.5|4593|2061
1647527470000|2022-03-17 14:31:10|4593|4592.5|4591.5|4591|4593.5|4592.5|4591.5|4591|1293
1647527480000|2022-03-17 14:31:20|4592|4591.5|4592|4591.5|4593|4592|4590.5|4590|2061
1647527490000|2022-03-17 14:31:30|4591.5|4591|4591|4590.5|4592|4591.5|4590.5|4590|1351
1647527500000|2022-03-17 14:31:40|4590.5|4590|4592|4591|4592|4591|4590.5|4590|298
1647527510000|2022-03-17 14:31:50|4591.5|4591.5|4590.5|4590|4592|4591.5|4590.5|4590|1046
1647527520000|2022-03-17 14:32:00|4590|4589.5|4589|4588.5|4590.5|4590|4589|4588|1896
1647527530000|2022-03-17 14:32:10|4589.5|4589|4588.5|4588|4591|4590.5|4588.5|4587.5|2232
1647527540000|2022-03-17 14:32:20|4589|4588.5|4588.5|4588|4590.5|4590|4588.5|4588|1950
1647527550000|2022-03-17 14:32:30|4588|4587.5|4589.5|4588.5|4589.5|4588.5|4587.5|4586.5|312
1647527560000|2022-03-17 14:32:40|4590|4589|4591|4590|4591.5|4590.5|4589|4588.5|388
1647527570000|2022-03-17 14:32:50|4590.5|4589.5|4593|4592|4593|4592|4590.5|4589.5|1343
1647527580000|2022-03-17 14:33:00|4592.5|4591.5|4591.5|4590.5|4592.5|4592|4591|4590|2500
1647527590000|2022-03-17 14:33:10|4592|4591|4593.5|4593|4594|4593.5|4591.5|4590.5|1007
1647527600000|2022-03-17 14:33:20|4593|4592.5|4593|4592.5|4594|4593|4593|4592.5|271
1647527610000|2022-03-17 14:33:30|4593.5|4593|4593|4592|4594.5|4593.5|4592.5|4591.5|1546
1647527620000|2022-03-17 14:33:40|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591|4590|453
1647527630000|2022-03-17 14:33:50|4591|4590.5|4591.5|4590.5|4591.5|4591|4590.5|4590|1601
1647527640000|2022-03-17 14:34:00|4591|4591|4590|4589|4591.5|4591|4588.5|4588|3139
1647527650000|2022-03-17 14:34:10|4589.5|4588.5|4588|4587.5|4590|4588.5|4587.5|4586.5|3254
1647527660000|2022-03-17 14:34:20|4588.5|4588|4590|4589.5|4590.5|4589.5|4588.5|4587.5|2104
1647527670000|2022-03-17 14:34:30|4589.5|4589|4589.5|4589|4591|4590.5|4589|4588|609
1647527680000|2022-03-17 14:34:40|4590|4589.5|4590|4589.5|4591|4590|4590|4589.5|1043
1647527690000|2022-03-17 14:34:50|4589.5|4589|4588.5|4588|4590|4589|4588|4587.5|2562
1647527700000|2022-03-17 14:35:00|4588|4587.5|4589|4588|4589.5|4588.5|4588|4587.5|2174
1647527710000|2022-03-17 14:35:10|4588.5|4587.5|4588|4587.5|4589|4588.5|4588|4587.5|943
1647527720000|2022-03-17 14:35:20|4588.5|4588|4590|4589.5|4590|4589.5|4588|4588|1544
1647527730000|2022-03-17 14:35:30|4590.5|4590|4590.5|4589.5|4591.5|4590.5|4590|4589.5|2102
1647527740000|2022-03-17 14:35:40|4591|4590|4590.5|4589.5|4591|4590.5|4589|4588.5|2671
1647527750000|2022-03-17 14:35:50|4590|4589|4589|4588|4590.5|4590|4588.5|4588|2159
1647527760000|2022-03-17 14:36:00|4589.5|4588.5|4589|4588.5|4590|4589.5|4589|4588.5|400
1647527770000|2022-03-17 14:36:10|4588.5|4588|4590|4589.5|4590.5|4589.5|4588.5|4588|1085
1647527780000|2022-03-17 14:36:20|4590.5|4590|4593|4591.5|4593|4592|4590|4589|1586
1647527790000|2022-03-17 14:36:30|4592.5|4592|4594|4593|4594|4593|4592|4591.5|1501
1647527800000|2022-03-17 14:36:40|4593.5|4593.5|4594.5|4594|4595|4594.5|4593.5|4593|2082
1647527810000|2022-03-17 14:36:50|4594|4593.5|4594.5|4594|4595|4594.5|4594|4593.5|654
1647527820000|2022-03-17 14:37:00|4594|4593.5|4594|4593.5|4595|4594.5|4594|4593.5|1301
1647527830000|2022-03-17 14:37:10|4594.5|4594|4594.5|4594|4595|4594.5|4593.5|4593|2714
1647527840000|2022-03-17 14:37:20|4595|4593.5|4596|4595.5|4597|4596|4594.5|4593.5|1348
1647527850000|2022-03-17 14:37:30|4596.5|4596|4597.5|4596.5|4598|4597|4596.5|4596|1240
1647527860000|2022-03-17 14:37:40|4598|4597|4596|4595.5|4598|4597.5|4596|4595.5|996
1647527870000|2022-03-17 14:37:50|4596.5|4596|4598.5|4597.5|4599|4598|4596|4595.5|417
1647527880000|2022-03-17 14:38:00|4598|4598|4596.5|4596|4598.5|4598|4596.5|4596|2008
1647527890000|2022-03-17 14:38:10|4597|4596.5|4597.5|4596.5|4597.5|4597|4596|4595.5|3735
1647527900000|2022-03-17 14:38:20|4598|4597|4598|4597.5|4598|4597.5|4597.5|4596.5|174
1647527910000|2022-03-17 14:38:30|4598.5|4598|4598.5|4597.5|4599|4598.5|4598.5|4597.5|686
1647527920000|2022-03-17 14:38:40|4598||4598||4598.5||4598||0
1647527930000|2022-03-17 14:38:50|4598.5|4598|4597.5|4596.5|4598.5|4598|4596.5|4596|2620
1647527940000|2022-03-17 14:39:00|4598|4597|4597|4596.5|4598|4597.5|4597|4596.5|1998
1647527950000|2022-03-17 14:39:10|4596.5|4596|4595.5|4595|4596.5|4596|4595.5|4594.5|1186
1647527960000|2022-03-17 14:39:20|4595|4594.5|4594.5|4594|4595.5|4595|4594|4593.5|1141
1647527970000|2022-03-17 14:39:30|4595|4594.5|4595|4594.5|4595.5|4595|4594.5|4594.5|887
1647527980000|2022-03-17 14:39:40|4594.5|4594|4594.5|4594|4596|4595.5|4594.5|4594|2516
1647527990000|2022-03-17 14:39:50|4595|4594.5|4595|4594.5|4595.5|4595|4595|4594|627
1647528000000|2022-03-17 14:40:00|4595.5|4594|4594|4593|4595.5|4594.5|4593.5|4593|5113
1647528010000|2022-03-17 14:40:10|4593.5|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|1985
1647528020000|2022-03-17 14:40:20|4593|4592.5|4593.5|4593|4594|4593|4592.5|4592|2272
1647528030000|2022-03-17 14:40:30|4594|4593.5|4595.5|4595|4596|4595.5|4594|4593.5|1378
1647528040000|2022-03-17 14:40:40|4596|4595.5|4596|4595|4596|4595.5|4594|4593.5|2598
1647528050000|2022-03-17 14:40:50|4595.5|4594.5|4594|4593.5|4595.5|4594.5|4594|4593|1338
1647528060000|2022-03-17 14:41:00|4594.5|4594|4594.5|4594|4595.5|4594.5|4594|4593.5|350
1647528070000|2022-03-17 14:41:10|4595|4594.5|4596|4595.5|4596.5|4595.5|4595|4594.5|2147
1647528080000|2022-03-17 14:41:20|4596.5|4595|4594.5|4593|4597|4595|4594|4593|6719
1647528090000|2022-03-17 14:41:30|4594|4593.5|4594|4593.5|4595|4594|4594|4593.5|604
1647528100000|2022-03-17 14:41:40|4593.5|4593|4595|4594|4595.5|4594.5|4593.5|4593|821
1647528110000|2022-03-17 14:41:50|4594.5|4594.5|4594|4593.5|4595|4594.5|4594|4593.5|1696
1647528120000|2022-03-17 14:42:00|4593.5|4593|4591|4590.5|4594|4593|4591|4590.5|2012
1647528130000|2022-03-17 14:42:10|4590.5|4590|4591|4590.5|4592|4591.5|4590.5|4590|1843
1647528140000|2022-03-17 14:42:20|4590.5|4590|4591|4590.5|4592|4591|4590|4589|3232
1647528150000|2022-03-17 14:42:30|4591.5|4591|4592.5|4591.5|4593.5|4592.5|4591|4590.5|760
1647528160000|2022-03-17 14:42:40||4592||4592||4592||4591.5|0
1647528170000|2022-03-17 14:42:50|4592|4591.5|4591.5|4591|4592.5|4592|4591.5|4590.5|1363
1647528180000|2022-03-17 14:43:00|4592|4591.5|4593|4592.5|4593|4592.5|4592|4591.5|628
1647528190000|2022-03-17 14:43:10|4593.5|4593|4594|4593.5|4595|4594|4593.5|4593|1273
1647528200000|2022-03-17 14:43:20|4594.5|4594|4595|4594.5|4595.5|4594.5|4594.5|4594|980
1647528210000|2022-03-17 14:43:30|4595.5|4595|4597|4596.5|4598.5|4597.5|4595.5|4595|1924
1647528220000|2022-03-17 14:43:40|4597.5|4597|4597.5|4597|4598|4597|4597|4596.5|585
1647528230000|2022-03-17 14:43:50|4598|4596.5|4598.5|4597.5|4600|4599|4597.5|4596.5|7283
1647528240000|2022-03-17 14:44:00|4598|4597|4597|4596.5|4598|4597|4596|4595|2199
1647528250000|2022-03-17 14:44:10|4596.5|4596|4596|4595.5|4596.5|4596|4595.5|4595|2027
1647528260000|2022-03-17 14:44:20|4596.5|4596|4598.5|4597.5|4599|4598|4596.5|4596|992
1647528270000|2022-03-17 14:44:30|4598|4597|4598.5|4598|4599.5|4599|4597.5|4597|1519
1647528280000|2022-03-17 14:44:40|4598|4597.5|4599|4598.5|4600|4599.5|4598|4597.5|2073
1647528290000|2022-03-17 14:44:50|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|782
1647528300000|2022-03-17 14:45:00|4598|4597.5|4598.5|4597.5|4598.5|4598|4597|4596.5|1701
1647528310000|2022-03-17 14:45:10|4598||4598||4598||4598||150
1647528320000|2022-03-17 14:45:20|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|741
1647528330000|2022-03-17 14:45:30|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|368
1647528340000|2022-03-17 14:45:40|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4597.5|4597|2211
1647528350000|2022-03-17 14:45:50|4599|4598|4599.5|4598.5|4600|4599.5|4598.5|4598|2171
1647528360000|2022-03-17 14:46:00|4600|4599|4598.5|4597.5|4601|4600|4598|4597.5|5201
1647528370000|2022-03-17 14:46:10|4598|4598|4597.5|4597|4598.5|4598|4597.5|4596.5|744
1647528380000|2022-03-17 14:46:20|4598|4597.5|4598|4597|4598.5|4597.5|4597.5|4597|2129
1647528390000|2022-03-17 14:46:30|4597.5|4597.5|4596.5|4596|4598.5|4597.5|4596.5|4595.5|980
1647528400000|2022-03-17 14:46:40|4596|4595.5|4595.5|4595|4597|4596|4595.5|4595|722
1647528410000|2022-03-17 14:46:50|4595|4594.5|4596.5|4595.5|4596.5|4596|4595|4594|1722
1647528420000|2022-03-17 14:47:00|4596|4596|4596|4595.5|4597|4596|4595.5|4595|1102
1647528430000|2022-03-17 14:47:10|4595.5|4595|4594|4593.5|4595.5|4595|4594|4593|1721
1647528440000|2022-03-17 14:47:20|4593.5|4593|4592|4591|4593.5|4593|4592|4590.5|1557
1647528450000|2022-03-17 14:47:30|4591.5|4590.5|4594|4593.5|4594|4593.5|4591.5|4590.5|1347
1647528460000|2022-03-17 14:47:40|4593.5|4593|4593|4592.5|4595|4594.5|4593|4592.5|1187
1647528470000|2022-03-17 14:47:50|4592.5|4592|4591.5|4591|4592.5|4592|4591.5|4591|219
1647528480000|2022-03-17 14:48:00|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|440
1647528490000|2022-03-17 14:48:10|4591|4590.5|4591.5|4591|4594|4593|4589.5|4588.5|12295
1647528500000|2022-03-17 14:48:20|4592|4591.5|4592.5|4591.5|4593|4592.5|4590|4589|9613
1647528510000|2022-03-17 14:48:30|4593|4592|4594|4593|4594.5|4593.5|4592.5|4591.5|4108
1647528520000|2022-03-17 14:48:40|4594.5|4593.5|4592.5|4591.5|4595.5|4594.5|4591.5|4590.5|4072
1647528530000|2022-03-17 14:48:50|4592|4592|4589.5|4588.5|4592|4592|4588|4587|1474
1647528540000|2022-03-17 14:49:00|4589|4589|4587.5|4586.5|4590.5|4589.5|4587|4586.5|1985
1647528550000|2022-03-17 14:49:10|4588|4587|4586|4585.5|4588|4587|4585.5|4585|2670
1647528560000|2022-03-17 14:49:20|4585.5|4585|4586.5|4585.5|4587|4586.5|4585.5|4584.5|2946
1647528570000|2022-03-17 14:49:30|4586|4586|4585.5|4585|4587|4586|4585.5|4585|1050
1647528580000|2022-03-17 14:49:40|4586|4585.5|4585.5|4584.5|4587|4585.5|4585|4584|1938
1647528590000|2022-03-17 14:49:50|4585|4584|4585|4584|4586|4585|4584|4583|1181
1647528600000|2022-03-17 14:50:00|4584.5|4583.5|4588|4587|4588|4587|4583.5|4583|1607
1647528610000|2022-03-17 14:50:10|4588.5|4587.5|4588|4587.5|4589|4588.5|4586.5|4586|1469
1647528620000|2022-03-17 14:50:20|4588.5|4588|4590|4589.5|4590|4589.5|4588|4587.5|1599
1647528630000|2022-03-17 14:50:30|4590.5|4590|4589|4588|4591|4590|4589|4588|1882
1647528640000|2022-03-17 14:50:40|4588.5|4587.5|4586.5|4585.5|4588.5|4587.5|4586|4585|2445
1647528650000|2022-03-17 14:50:50|4587|4586|4586|4585.5|4587|4586.5|4586|4585.5|1577
1647528660000|2022-03-17 14:51:00|4585.5|4585|4584|4583.5|4585.5|4585|4583.5|4583|2155
1647528670000|2022-03-17 14:51:10|4584.5|4584|4584.5|4583.5|4585.5|4584.5|4583.5|4582|1766
1647528680000|2022-03-17 14:51:20|4584|4584|4583|4582.5|4584.5|4584|4583|4582|1991
1647528690000|2022-03-17 14:51:30|4583.5|4583|4582|4581.5|4584|4583.5|4582|4581.5|1777
1647528700000|2022-03-17 14:51:40|4582.5|4582|4581|4580|4583.5|4583|4581|4580|2230
1647528710000|2022-03-17 14:51:50|4581.5|4580.5|4581|4580|4581.5|4581|4580.5|4580|1288
1647528720000|2022-03-17 14:52:00|4580.5|4580.5|4580|4579|4581.5|4580.5|4579.5|4579|2851
1647528730000|2022-03-17 14:52:10|4579.5|4578.5|4579.5|4578.5|4580|4579|4579|4578|1758
1647528740000|2022-03-17 14:52:20|4580|4579|4580|4579.5|4581.5|4581|4579.5|4579|2528
1647528750000|2022-03-17 14:52:30|4580.5|4580|4581.5|4580.5|4582.5|4581.5|4580|4579.5|1249
1647528760000|2022-03-17 14:52:40|4581|4581|4580|4579.5|4582|4581|4580|4579.5|3154
1647528770000|2022-03-17 14:52:50|4580.5|4579|4580|4579.5|4580.5|4579.5|4579|4578.5|5135
1647528780000|2022-03-17 14:53:00|4580.5|4579|4578|4577|4580.5|4579|4577.5|4577|13179
1647528790000|2022-03-17 14:53:10|4578.5|4577.5|4576|4575.5|4579|4578|4576|4575|4095
1647528800000|2022-03-17 14:53:20|4575.5|4575|4576.5|4576|4576.5|4576|4575.5|4575|2084
1647528810000|2022-03-17 14:53:30|4576|4575.5|4576|4575.5|4576|4576|4574|4573|11903
1647528820000|2022-03-17 14:53:40|4576.5|4576|4576.5|4575.5|4578.5|4577.5|4576|4575|4007
1647528830000|2022-03-17 14:53:50|4576|4575|4576|4575|4576.5|4575.5|4574.5|4574|1281
1647528840000|2022-03-17 14:54:00|4575.5|4574.5|4576.5|4575.5|4577|4576.5|4575|4574.5|2307
1647528850000|2022-03-17 14:54:10|4577|4576|4575.5|4575|4577|4576|4575.5|4575|1973
1647528860000|2022-03-17 14:54:20|4576|4575.5|4574|4573.5|4576.5|4575.5|4574|4573.5|1970
1647528870000|2022-03-17 14:54:30|4574.5|4574|4575|4574|4575.5|4575|4574.5|4574|537
1647528880000|2022-03-17 14:54:40|4574.5|4573.5|4573.5|4573|4575.5|4573.5|4573.5|4573|1965
1647528890000|2022-03-17 14:54:50|4574|4573.5|4572.5|4572|4574|4573.5|4572.5|4572|1692
1647528900000|2022-03-17 14:55:00|4573|4572.5|4574.5|4573.5|4575.5|4574.5|4573|4572|1142
1647528910000|2022-03-17 14:55:10|4574|4574|4574.5|4574|4575.5|4574.5|4573.5|4572.5|2281
1647528920000|2022-03-17 14:55:20|4574|4573.5|4574.5|4573.5|4576|4575|4574|4573.5|1136
1647528930000|2022-03-17 14:55:30|4575|4574|4574.5|4574|4576|4574.5|4574|4573.5|1033
1647528940000|2022-03-17 14:55:40|4574|4573.5|4573|4572|4574|4574|4572|4571.5|2071
1647528950000|2022-03-17 14:55:50|4573.5|4572.5|4575.5|4575|4575.5|4575|4573|4572|1753
1647528960000|2022-03-17 14:56:00|4576|4575.5|4579|4578|4579|4578.5|4575.5|4575|2149
1647528970000|2022-03-17 14:56:10|4579.5|4578.5|4581.5|4581|4582.5|4581.5|4579|4578.5|1661
1647528980000|2022-03-17 14:56:20|4581|4580.5|4581.5|4581|4582|4581.5|4580|4579.5|896
1647528990000|2022-03-17 14:56:30|4582|4580.5|4583.5|4582.5|4584|4582.5|4582|4580.5|631
1647529000000|2022-03-17 14:56:40|4584|4583|4582|4581|4584|4583.5|4582|4581|1575
1647529010000|2022-03-17 14:56:50|4581.5|4580.5|4583|4582|4583.5|4582.5|4581.5|4580.5|1489
1647529020000|2022-03-17 14:57:00|4582.5|4582.5|4584|4583.5|4585|4584|4582.5|4582|1265
1647529030000|2022-03-17 14:57:10|4583.5|4583|4584.5|4584|4585|4584|4583.5|4583|707
1647529040000|2022-03-17 14:57:20|4585|4584.5|4585.5|4584.5|4587|4586|4585|4584|1504
1647529050000|2022-03-17 14:57:30|4586|4585|4588|4587|4588.5|4587|4586|4585|216
1647529060000|2022-03-17 14:57:40|4587.5|4586.5|4586|4585.5|4588|4587|4586|4585.5|3367
1647529070000|2022-03-17 14:57:50|4586.5|4586|4588.5|4587.5|4589|4588|4586|4586|488
1647529080000|2022-03-17 14:58:00|4589|4588|4589.5|4588.5|4590.5|4589.5|4588|4587|2799
1647529090000|2022-03-17 14:58:10|4589|4588|4585.5|4584|4589|4588|4584.5|4583|6206
1647529100000|2022-03-17 14:58:20|4585|4584.5|4583|4582|4585|4584.5|4580.5|4579.5|4346
1647529110000|2022-03-17 14:58:30|4582.5|4582.5|4584.5|4584|4585|4584|4582.5|4582|1409
1647529120000|2022-03-17 14:58:40|4585|4583.5|4588|4587|4588.5|4587.5|4585|4583.5|3294
1647529130000|2022-03-17 14:58:50|4587.5|4587.5|4588|4587|4588.5|4587.5|4587.5|4587|2439
1647529140000|2022-03-17 14:59:00|4587.5|4586.5|4591.5|4590.5|4593.5|4592.5|4587|4586.5|7367
1647529150000|2022-03-17 14:59:10|4592|4591|4592.5|4591.5|4593|4592|4591|4590|2546
1647529160000|2022-03-17 14:59:20|4592|4592|4591.5|4591|4593|4592|4591.5|4590|2576
1647529170000|2022-03-17 14:59:30|4591|4590.5|4592|4591.5|4593|4592|4589.5|4589|5606
1647529180000|2022-03-17 14:59:40|4592.5|4591|4591.5|4590|4592.5|4591.5|4590|4589|1199
1647529190000|2022-03-17 14:59:50|4591|4590.5|4591.5|4590.5|4593|4591.5|4589.5|4588.5|3070
1647529200000|2022-03-17 15:00:00|4592|4591|4590|4589|4592|4591|4589.5|4588.5|1181
1647529210000|2022-03-17 15:00:10|4589.5|4588.5|4589|4588.5|4590|4589|4588.5|4588|1334
1647529220000|2022-03-17 15:00:20|4588.5|4588|4593|4592|4593|4592.5|4588.5|4588|2492
1647529230000|2022-03-17 15:00:30|4592.5|4592.5|4593.5|4592.5|4594.5|4593|4592|4591|1600
1647529240000|2022-03-17 15:00:40|4594|4593|4595.5|4594.5|4596|4595|4593.5|4592.5|241
1647529250000|2022-03-17 15:00:50|4594.5|4594|4594.5|4593.5|4594.5|4594|4593.5|4592.5|1668
1647529260000|2022-03-17 15:01:00|4595|4594|4596.5|4595.5|4597|4596|4595|4594|1069
1647529270000|2022-03-17 15:01:10|4596|4595|4592.5|4592|4596|4595|4592|4591.5|2761
1647529280000|2022-03-17 15:01:20|4593|4592.5|4595|4593.5|4595|4594|4593|4592.5|1201
1647529290000|2022-03-17 15:01:30|4594.5|4594|4595.5|4594.5|4596|4595|4594|4593.5|930
1647529300000|2022-03-17 15:01:40|4596|4595|4597.5|4597|4598.5|4597.5|4596|4595|1268
1647529310000|2022-03-17 15:01:50|4598|4597.5|4599.5|4598.5|4600|4598.5|4597.5|4597|686
1647529320000|2022-03-17 15:02:00|4600|4599|4598|4597|4600|4599|4597|4596|1185
1647529330000|2022-03-17 15:02:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|613
1647529340000|2022-03-17 15:02:20|4598|4597|4597.5|4597|4598.5|4597.5|4597.5|4597|430
1647529350000|2022-03-17 15:02:30|4597|4596.5|4599.5|4598.5|4600|4599|4596.5|4595.5|858
1647529360000|2022-03-17 15:02:40|4600|4599|4599|4598|4601|4600.5|4597.5|4597|7442
1647529370000|2022-03-17 15:02:50|4599.5|4598.5|4598|4597|4600|4599.5|4598|4596.5|3478
1647529380000|2022-03-17 15:03:00|4597.5|4597.5|4598|4597.5|4599.5|4598.5|4596.5|4595.5|7045
1647529390000|2022-03-17 15:03:10|4597.5|4597|4597|4596|4599.5|4598.5|4596.5|4595.5|1656
1647529400000|2022-03-17 15:03:20|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4595|4594|893
1647529410000|2022-03-17 15:03:30|4596|4595|4596|4595.5|4596.5|4596|4595.5|4595|685
1647529420000|2022-03-17 15:03:40|4595.5|4595|4595|4594|4595.5|4595|4593.5|4592.5|4573
1647529430000|2022-03-17 15:03:50|4595.5|4594.5|4594.5|4594|4596.5|4595.5|4594|4593|2559
1647529440000|2022-03-17 15:04:00|4595|4593.5|4591.5|4591|4595|4594|4591|4590|5293
1647529450000|2022-03-17 15:04:10|4591|4590.5|4593|4592.5|4593.5|4592.5|4590|4589|1751
1647529460000|2022-03-17 15:04:20|4593.5|4592|4592|4591.5|4594|4592|4591|4590.5|1508
1647529470000|2022-03-17 15:04:30|4591.5|4591|4592|4591|4592|4591|4590.5|4589.5|4184
1647529480000|2022-03-17 15:04:40|4591.5|4591.5|4591.5|4591|4591.5|4591.5|4591.5|4591|93
1647529490000|2022-03-17 15:04:50|4592|4591.5|4594|4593|4594|4593|4592|4591|4177
1647529500000|2022-03-17 15:05:00|4593.5|4592.5|4593.5|4592.5|4594|4593|4591.5|4590|3287
1647529510000|2022-03-17 15:05:10|4593|4592|4594.5|4593.5|4594.5|4593.5|4593|4592|985
1647529520000|2022-03-17 15:05:20|4594|4594|4595|4594|4596|4595|4594|4593.5|3182
1647529530000|2022-03-17 15:05:30|4595.5|4594.5|4594.5|4594|4596|4594.5|4594.5|4594|845
1647529540000|2022-03-17 15:05:40|4594|4593.5|4594.5|4594|4595.5|4595|4593.5|4593|960
1647529550000|2022-03-17 15:05:50|4594|4593.5|4592.5|4592|4594|4593.5|4591.5|4590.5|1919
1647529560000|2022-03-17 15:06:00|4592|4591.5|4594|4593|4594|4593|4592|4591.5|942
1647529570000|2022-03-17 15:06:10|4593.5|4593.5|4591.5|4590.5|4593.5|4593.5|4591.5|4590.5|4887
1647529580000|2022-03-17 15:06:20|4591|4591|4592|4591|4592|4591.5|4589.5|4588.5|1568
1647529590000|2022-03-17 15:06:30|4592.5|4591.5|4593|4592.5|4593.5|4593|4592.5|4591.5|46
1647529600000|2022-03-17 15:06:40|4593.5|4593|4595|4594|4595|4594|4593|4593|734
1647529610000|2022-03-17 15:06:50|4595.5|4594.5|4595.5|4594.5|4596|4595|4594|4593|4045
1647529620000|2022-03-17 15:07:00|4595|4594|4593|4592.5|4595|4594|4593|4592|2398
1647529630000|2022-03-17 15:07:10|4592.5|4592|4593.5|4593|4594.5|4593.5|4592.5|4592|793
1647529640000|2022-03-17 15:07:20|4593|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|282
1647529650000|2022-03-17 15:07:30|4593|4592.5|4593|4592.5|4594|4593|4592.5|4592|1711
1647529660000|2022-03-17 15:07:40|4593.5|4593|4595|4594.5|4595|4594.5|4593|4593|484
1647529670000|2022-03-17 15:07:50|4596|4595|4594.5|4594|4596|4595|4594|4593.5|2871
1647529680000|2022-03-17 15:08:00|4594|4593.5|4594.5|4594|4596.5|4595.5|4593.5|4592.5|2732
1647529690000|2022-03-17 15:08:10|4595|4594.5|4596|4595.5|4596.5|4595.5|4594.5|4593.5|1308
1647529700000|2022-03-17 15:08:20|4595.5|4595|4594.5|4593.5|4596|4595.5|4594.5|4593.5|2740
1647529710000|2022-03-17 15:08:30|4595|4594|4594|4593.5|4596|4595|4594|4593.5|2300
1647529720000|2022-03-17 15:08:40|4594.5|4594|4592|4591.5|4594.5|4594|4591|4590|1637
1647529730000|2022-03-17 15:08:50|4592.5|4591|4593.5|4592.5|4594|4593|4592|4591|639
1647529740000|2022-03-17 15:09:00|4593|4593|4593|4592|4593.5|4593|4592.5|4591.5|787
1647529750000|2022-03-17 15:09:10|4593.5|4592.5|4592.5|4592|4593.5|4592.5|4592|4591.5|1024
1647529760000|2022-03-17 15:09:20|4592|4591.5|4593.5|4593|4594|4593|4592|4591.5|432
1647529770000|2022-03-17 15:09:30|4593|4592.5|4593|4592.5|4593|4592.5|4593|4591.5|633
1647529780000|2022-03-17 15:09:40|4592.5|4592|4591.5|4591|4593|4592|4591.5|4591|2868
1647529790000|2022-03-17 15:09:50|4592|4591.5|4592|4591.5|4592|4591.5|4591.5|4591|955
1647529800000|2022-03-17 15:10:00|4592.5|4592|4592.5|4591.5|4593|4592.5|4592|4591.5|1765
1647529810000|2022-03-17 15:10:10|4593|4592|4593|4592.5|4594|4593.5|4592.5|4591.5|3456
1647529820000|2022-03-17 15:10:20|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|1282
1647529830000|2022-03-17 15:10:30|4592.5|4592|4593|4592|4593|4592.5|4592|4591.5|1616
1647529840000|2022-03-17 15:10:40|4592.5|4592.5|4592|4591|4593|4592.5|4592|4591|2652
1647529850000|2022-03-17 15:10:50|4591.5|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|45
1647529860000|2022-03-17 15:11:00|4592|4590.5|4590.5|4590|4592|4590.5|4590.5|4590|3009
1647529870000|2022-03-17 15:11:10|4590|4589.5|4589|4588.5|4590|4589.5|4589|4588|1250
1647529880000|2022-03-17 15:11:20|4588.5|4588|4587|4586|4588.5|4588|4587|4586|1104
1647529890000|2022-03-17 15:11:30|4587.5|4586.5|4589|4588.5|4589|4588.5|4587.5|4586.5|1360
1647529900000|2022-03-17 15:11:40|4588.5|4588|4585.5|4585|4588.5|4588|4585.5|4585|2733
1647529910000|2022-03-17 15:11:50|4585|4584.5|4585|4584.5|4585|4584.5|4584|4583|1178
1647529920000|2022-03-17 15:12:00|4584.5|4584|4585|4584|4585|4584|4582.5|4582|1865
1647529930000|2022-03-17 15:12:10|4584.5|4584.5|4584.5|4584|4585.5|4584.5|4584.5|4584|592
1647529940000|2022-03-17 15:12:20|4585|4584.5|4586.5|4585.5|4588|4587.5|4585|4584.5|2558
1647529950000|2022-03-17 15:12:30|4586|4585|4585|4584|4587|4586.5|4585|4584|1441
1647529960000|2022-03-17 15:12:40|4584.5|4584.5|4585|4584.5|4586.5|4585.5|4584|4583.5|1726
1647529970000|2022-03-17 15:12:50|4584.5|4584|4585|4584.5|4585.5|4584.5|4584|4583.5|883
1647529980000|2022-03-17 15:13:00|4584.5|4584|4584.5|4584|4585|4584.5|4584.5|4584|430
1647529990000|2022-03-17 15:13:10|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|1042
1647530000000|2022-03-17 15:13:20|4584|4583|4587|4586|4587|4586|4584|4583|1057
1647530010000|2022-03-17 15:13:30|4586.5|4586.5|4586.5|4585.5|4587|4586.5|4586|4585|1660
1647530020000|2022-03-17 15:13:40|4586|4586|4587|4586|4587|4586.5|4586|4586|293
1647530030000|2022-03-17 15:13:50|4586.5||4586.5||4586.5||4586.5||0
1647530040000|2022-03-17 15:14:00|4586|4585.5|4585|4584.5|4586|4585.5|4585|4584.5|1422
1647530050000|2022-03-17 15:14:10|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|34
1647530060000|2022-03-17 15:14:20|4585|4584|4585.5|4585|4585.5|4585|4585|4584|510
1647530070000|2022-03-17 15:14:30|4586|4585.5|4585.5|4584.5|4587|4586|4585.5|4584.5|2028
1647530080000|2022-03-17 15:14:40|4585|4584|4585|4584.5|4585.5|4584.5|4584.5|4584|991
1647530090000|2022-03-17 15:14:50|4584.5|4584|4584|4583.5|4585|4584|4584|4583|1760
1647530100000|2022-03-17 15:15:00|4584.5|4584|4582|4581|4585|4584.5|4582|4581|2093
1647530110000|2022-03-17 15:15:10|4582.5|4581.5|4583.5|4583|4583.5|4583|4582.5|4581.5|657
1647530120000|2022-03-17 15:15:20|4584|4583.5|4584|4583.5|4584.5|4583.5|4583.5|4583|508
1647530130000|2022-03-17 15:15:30|4584.5|4584|4584|4583|4584.5|4584|4583|4582|2771
1647530140000|2022-03-17 15:15:40|4584.5|4583.5|4585.5|4584.5|4586|4585.5|4584.5|4583.5|1180
1647530150000|2022-03-17 15:15:50|4585|4585|4586.5|4586|4587|4586.5|4585|4585|1202
1647530160000|2022-03-17 15:16:00|4587|4586.5|4589|4588|4590|4589|4587|4586|2910
1647530170000|2022-03-17 15:16:10|4588.5|4588.5|4589.5|4589|4590.5|4589.5|4588.5|4588.5|1909
1647530180000|2022-03-17 15:16:20|4589|4588.5|4587|4586.5|4589|4588.5|4587|4586.5|3877
1647530190000|2022-03-17 15:16:30|4587.5|4587|4588|4587.5|4589|4588|4587.5|4587|503
1647530200000|2022-03-17 15:16:40|4587.5|4587|4587.5|4586.5|4588|4587.5|4587|4586.5|1518
1647530210000|2022-03-17 15:16:50|4587|4587|4590|4589|4590|4589|4587|4586.5|1171
1647530220000|2022-03-17 15:17:00|4589.5|4588.5|4587|4586.5|4589.5|4588.5|4587|4586.5|3102
1647530230000|2022-03-17 15:17:10|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4585.5|287
1647530240000|2022-03-17 15:17:20|4587|4586.5|4587.5|4587|4588|4587|4587|4586|1054
1647530250000|2022-03-17 15:17:30|4588|4587.5|4586.5|4585.5|4588|4587.5|4586.5|4585.5|1025
1647530260000|2022-03-17 15:17:40|4586|4585|4586|4585|4587|4586|4585|4584|2012
1647530270000|2022-03-17 15:17:50|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|707
1647530280000|2022-03-17 15:18:00|4585.5|4585|4585|4584|4586|4585|4584|4583.5|899
1647530290000|2022-03-17 15:18:10|4584.5|4584.5|4586.5|4585.5|4587|4586.5|4584.5|4584.5|2884
1647530300000|2022-03-17 15:18:20|4587|4586.5|4589|4588|4589.5|4589|4586.5|4586|7669
1647530310000|2022-03-17 15:18:30|4589.5|4588.5|4591|4590.5|4592|4591|4589.5|4588.5|1153
1647530320000|2022-03-17 15:18:40|4591.5|4590|4591|4590.5|4591.5|4590.5|4589.5|4589|1462
1647530330000|2022-03-17 15:18:50|4590.5|4590|4590.5|4590|4591|4590.5|4590.5|4590|1162
1647530340000|2022-03-17 15:19:00|4591|4590.5|4593.5|4592.5|4593.5|4592.5|4591|4590.5|340
1647530350000|2022-03-17 15:19:10|4593|4593|4593|4592|4593|4593|4592|4591.5|1129
1647530360000|2022-03-17 15:19:20|4592.5|4592.5|4592|4591|4592.5|4592.5|4592|4590.5|957
1647530370000|2022-03-17 15:19:30|4591.5|4590.5|4593|4592|4593|4592|4591.5|4590.5|548
1647530380000|2022-03-17 15:19:40|4593.5|4592.5|4592|4591.5|4593.5|4592.5|4592|4591.5|702
1647530390000|2022-03-17 15:19:50|4592.5|4592|4591|4590.5|4592.5|4592|4591|4590.5|1439
1647530400000|2022-03-17 15:20:00|4591.5|4591|4592|4591.5|4592.5|4592|4591.5|4591|505
1647530410000|2022-03-17 15:20:10|4592.5|4592|4592.5|4592|4592.5|4592|4592|4591.5|732
1647530420000|2022-03-17 15:20:20|4593|4592.5|4593|4592.5|4593.5|4593|4592.5|4591.5|3701
1647530430000|2022-03-17 15:20:30|4593.5|4593|4595|4594|4595.5|4594|4593|4593|1572
1647530440000|2022-03-17 15:20:40|4594.5|4593.5|4596|4595|4596|4595|4594|4593.5|1076
1647530450000|2022-03-17 15:20:50|4596.5|4595.5|4597|4596|4597|4596|4596|4595|905
1647530460000|2022-03-17 15:21:00|4596.5|4595.5|4596|4595|4596.5|4596|4596|4595|2230
1647530470000|2022-03-17 15:21:10|4595.5|4594.5|4596.5|4596|4597|4596.5|4595|4594.5|1785
1647530480000|2022-03-17 15:21:20|4596|4595.5|4596|4595.5|4597|4596|4596|4595.5|1537
1647530490000|2022-03-17 15:21:30|4595.5|4595|4594|4593.5|4596|4595|4594|4593.5|1300
1647530500000|2022-03-17 15:21:40|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4593.5|612
1647530510000|2022-03-17 15:21:50|4595|4594.5|4596|4595|4596.5|4595.5|4594|4593.5|1425
1647530520000|2022-03-17 15:22:00|4595.5|4595.5|4594.5|4594|4596.5|4595.5|4593.5|4593|3898
1647530530000|2022-03-17 15:22:10|4594|4593.5|4594|4593|4594.5|4594|4593.5|4593|664
1647530540000|2022-03-17 15:22:20|4593.5|4593.5|4593.5|4593|4594|4593.5|4592.5|4591.5|1458
1647530550000|2022-03-17 15:22:30|4593|4592.5|4592|4591.5|4593|4592.5|4592|4591|1043
1647530560000|2022-03-17 15:22:40|4592.5|4592|4590.5|4590|4593|4592|4590|4589.5|1194
1647530570000|2022-03-17 15:22:50|4591|4590.5|4591.5|4591|4592|4591|4591|4590.5|926
1647530580000|2022-03-17 15:23:00|4591|4590.5|4591|4590.5|4592|4591.5|4590|4589.5|2707
1647530590000|2022-03-17 15:23:10|4590.5|4590|4590|4589|4591|4590|4589.5|4589|1564
1647530600000|2022-03-17 15:23:20|4590.5|4589.5|4588|4587.5|4590.5|4589.5|4588|4587|1120
1647530610000|2022-03-17 15:23:30|4588.5|4588|4589.5|4588.5|4590|4589.5|4588.5|4588|345
1647530620000|2022-03-17 15:23:40|4589|4589|4590.5|4590|4591|4590|4589|4588.5|1771
1647530630000|2022-03-17 15:23:50|4590|4589.5|4590|4589.5|4591|4590|4590|4589.5|1116
1647530640000|2022-03-17 15:24:00|4589.5|4589|4590.5|4589.5|4590.5|4590|4589.5|4588.5|891
1647530650000|2022-03-17 15:24:10|4590|4589|4590.5|4590|4590.5|4590|4589.5|4589|490
1647530660000|2022-03-17 15:24:20|4591|4590.5|4592|4591.5|4594|4593|4590.5|4590|8273
1647530670000|2022-03-17 15:24:30|4591.5|4591|4590.5|4590|4592|4591|4590.5|4589.5|2834
1647530680000|2022-03-17 15:24:40|4590|4589.5|4590|4589.5|4590.5|4590|4589.5|4589|1915
1647530690000|2022-03-17 15:24:50|4590.5|4590|4590.5|4590|4591|4590.5|4590|4589.5|2286
1647530700000|2022-03-17 15:25:00|4590|4589.5|4591|4590|4591|4590.5|4589|4588.5|1365
1647530710000|2022-03-17 15:25:10|4591.5|4590.5|4591|4590.5|4592|4591|4591|4590.5|298
1647530720000|2022-03-17 15:25:20|4590.5|4590|4594.5|4593.5|4594.5|4593.5|4590.5|4590|1891
1647530730000|2022-03-17 15:25:30|4594|4594|4594.5|4593.5|4594.5|4594|4593.5|4592.5|576
1647530740000|2022-03-17 15:25:40|4594|4594|4595|4594|4595|4594.5|4594|4593.5|819
1647530750000|2022-03-17 15:25:50|4594.5|4593.5|4593.5|4593|4595|4594|4593|4592.5|2326
1647530760000|2022-03-17 15:26:00|4593|4592.5|4593|4592|4593.5|4592.5|4592|4591|753
1647530770000|2022-03-17 15:26:10|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592|4591|727
1647530780000|2022-03-17 15:26:20|4592|4592|4590|4589|4592.5|4592|4590|4589|1234
1647530790000|2022-03-17 15:26:30|4589.5|4588.5|4589|4588|4590.5|4589.5|4589|4588|1287
1647530800000|2022-03-17 15:26:40|4589.5|4588.5|4589|4588.5|4590|4589.5|4589|4588.5|897
1647530810000|2022-03-17 15:26:50|4588.5|4588|4588.5|4588|4589|4588.5|4588.5|4587.5|620
1647530820000|2022-03-17 15:27:00|4588|4587.5|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|838
1647530830000|2022-03-17 15:27:10|4587|4586|4587|4586|4587|4586|4586.5|4585.5|1225
1647530840000|2022-03-17 15:27:20|4586.5|4586.5|4586.5|4585.5|4587.5|4587|4586|4585.5|1986
1647530850000|2022-03-17 15:27:30|4586|4585|4585|4584.5|4586|4585|4585|4584|2453
1647530860000|2022-03-17 15:27:40|4584.5|4584|4585|4584.5|4586.5|4586|4584.5|4584|2452
1647530870000|2022-03-17 15:27:50|4585.5||4585||4585.5||4585||88
1647530880000|2022-03-17 15:28:00|4584.5|4584|4586.5|4585.5|4586.5|4585.5|4584.5|4584|1783
1647530890000|2022-03-17 15:28:10|4586|4585|4585|4584.5|4586.5|4585|4585|4584.5|1604
1647530900000|2022-03-17 15:28:20|4584.5|4584|4584|4583|4584.5|4584|4584|4583|1894
1647530910000|2022-03-17 15:28:30|4583.5|4583.5|4581.5|4581|4583.5|4583.5|4581.5|4580.5|3680
1647530920000|2022-03-17 15:28:40|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|2661
1647530930000|2022-03-17 15:28:50|4580|4580|4583|4582.5|4583|4582.5|4580|4579.5|3482
1647530940000|2022-03-17 15:29:00|4583.5|4582|4586|4585.5|4586.5|4586|4581.5|4580.5|4493
1647530950000|2022-03-17 15:29:10|4585.5|4585|4585|4584|4586|4585|4583|4582.5|4899
1647530960000|2022-03-17 15:29:20|4584.5|4584.5|4586|4585|4586|4585|4584.5|4584|1817
1647530970000|2022-03-17 15:29:30|4585.5|4584.5|4586|4585|4586|4585.5|4584.5|4584|2797
1647530980000|2022-03-17 15:29:40|4585.5|4585.5|4586|4585|4586|4585.5|4585.5|4585|150
1647530990000|2022-03-17 15:29:50|4585.5|4584.5|4587|4586|4587|4586|4583.5|4583|3379
1647531000000|2022-03-17 15:30:00|4586.5|4586.5|4585.5|4584.5|4586.5|4586.5|4585|4584.5|1214
1647531010000|2022-03-17 15:30:10|4585|4584|4586|4585.5|4586|4585.5|4584.5|4583.5|1466
1647531020000|2022-03-17 15:30:20|4586.5|4585|4588|4587.5|4588.5|4587.5|4586|4585|1178
1647531030000|2022-03-17 15:30:30|4588.5|4588|4588.5|4587.5|4589.5|4588.5|4588|4587.5|75
1647531040000|2022-03-17 15:30:40|4588|4588|4589|4588|4589|4588|4588|4587.5|451
1647531050000|2022-03-17 15:30:50|4588.5|4588.5|4586.5|4586|4589.5|4588.5|4586|4585.5|5317
1647531060000|2022-03-17 15:31:00|4587|4585.5|4587|4586.5|4587.5|4586.5|4586.5|4585.5|780
1647531070000|2022-03-17 15:31:10|4587.5|4586|4587.5|4586.5|4587.5|4587|4586.5|4586|1517
1647531080000|2022-03-17 15:31:20|4587|4586|4588|4587.5|4588.5|4587.5|4586.5|4586|537
1647531090000|2022-03-17 15:31:30|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4587|935
1647531100000|2022-03-17 15:31:40|4587.5|4587|4588|4587|4588|4587.5|4587.5|4587|299
1647531110000|2022-03-17 15:31:50|4587.5|4586.5|4586|4585.5|4588|4587|4586|4585.5|3222
1647531120000|2022-03-17 15:32:00|4586.5|4586|4586|4585|4586.5|4586|4585.5|4585|1211
1647531130000|2022-03-17 15:32:10|4586.5|4585.5|4585.5|4584.5|4586.5|4585.5|4584.5|4584|786
1647531140000|2022-03-17 15:32:20|4585|4585|4586|4585.5|4586.5|4585.5|4585|4585|884
1647531150000|2022-03-17 15:32:30|4586.5|4586|4586|4585|4586.5|4586|4586|4585|1077
1647531160000|2022-03-17 15:32:40|4585.5|4585.5|4588.5|4588|4588.5|4588|4585.5|4585|6531
1647531170000|2022-03-17 15:32:50|4588|4587.5|4590|4589.5|4590.5|4589.5|4588|4587.5|1590
1647531180000|2022-03-17 15:33:00|4590.5|4589|4588.5|4588|4590.5|4589|4587.5|4587|5528
1647531190000|2022-03-17 15:33:10|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4588|501
1647531200000|2022-03-17 15:33:20|4588|4587.5|4589|4588.5|4589|4588.5|4588|4587.5|1382
1647531210000|2022-03-17 15:33:30|4588.5|4588|4589|4588.5|4589|4588.5|4587.5|4587|1867
1647531220000|2022-03-17 15:33:40|4589.5|4588|4589|4588.5|4589.5|4588.5|4589|4588|413
1647531230000|2022-03-17 15:33:50|4589.5|4589|4590|4589|4590|4589|4589.5|4589|573
1647531240000|2022-03-17 15:34:00|4589.5|4588.5|4588.5|4587.5|4589.5|4588.5|4587.5|4587|2984
1647531250000|2022-03-17 15:34:10|4588|4588|4589|4587.5|4589|4588.5|4587.5|4587|2514
1647531260000|2022-03-17 15:34:20|4588.5|4588|4590.5|4589.5|4590.5|4590|4588.5|4588|666
1647531270000|2022-03-17 15:34:30|4591|4590|4590|4589.5|4591|4590.5|4589|4588.5|1746
1647531280000|2022-03-17 15:34:40|4590.5|4590|4591|4590.5|4591|4590.5|4590.5|4590|414
1647531290000|2022-03-17 15:34:50|4590.5|4590|4590|4589.5|4591|4590.5|4589.5|4589|2477
1647531300000|2022-03-17 15:35:00|4590.5|4589|4590|4589|4590.5|4589.5|4589|4588|1303
1647531310000|2022-03-17 15:35:10|4589.5|4589.5|4592|4591|4592|4591|4589.5|4589.5|1992
1647531320000|2022-03-17 15:35:20|4592.5|4591.5|4592.5|4592|4593|4592.5|4592|4591.5|560
1647531330000|2022-03-17 15:35:30|4592|4591.5|4591.5|4590.5|4592|4591.5|4591|4590.5|936
1647531340000|2022-03-17 15:35:40|4592|4591|4591.5|4590.5|4593|4592|4591.5|4590.5|3430
1647531350000|2022-03-17 15:35:50|4592|4591|4592|4591.5|4593|4592|4591.5|4591|2129
1647531360000|2022-03-17 15:36:00|4591.5|4591|4589|4588.5|4591.5|4591|4589|4588.5|4066
1647531370000|2022-03-17 15:36:10|4589.5|4589|4588.5|4587.5|4589.5|4589|4588|4587|3654
1647531380000|2022-03-17 15:36:20|4588|4588|4588.5|4587.5|4589.5|4589|4588|4587|2671
1647531390000|2022-03-17 15:36:30|4588|4588|4589|4588.5|4590|4589|4588|4587.5|1681
1647531400000|2022-03-17 15:36:40|4588.5|4588|4588.5|4588|4589|4588|4587.5|4587|1167
1647531410000|2022-03-17 15:36:50|4588|4587.5|4587.5|4587|4588|4587.5|4586.5|4586|1065
1647531420000|2022-03-17 15:37:00|4587|4586.5|4586.5|4585.5|4587|4586.5|4585.5|4584.5|919
1647531430000|2022-03-17 15:37:10|4587|4586|4586|4585|4587.5|4587|4586|4585|2159
1647531440000|2022-03-17 15:37:20|4586.5|4585.5|4587|4586|4587|4586|4586|4585|2927
1647531450000|2022-03-17 15:37:30|4586.5|4586.5|4586.5|4586|4587.5|4587|4586.5|4586|1185
1647531460000|2022-03-17 15:37:40|4587|4586.5|4587.5|4587|4587.5|4587|4586|4585.5|2706
1647531470000|2022-03-17 15:37:50|4587|4586.5|4588|4587.5|4588|4587.5|4586|4585.5|1111
1647531480000|2022-03-17 15:38:00|4588.5|4588|4588|4587|4588.5|4588|4587|4586.5|2644
1647531490000|2022-03-17 15:38:10|4587.5|4586.5|4587.5|4586.5|4588|4586.5|4587|4586.5|387
1647531500000|2022-03-17 15:38:20|4588|4587|4588|4587|4588|4587.5|4588|4587|390
1647531510000|2022-03-17 15:38:30|4587.5||4588||4588||4587.5||975
1647531520000|2022-03-17 15:38:40|4588.5|4587.5|4588|4587|4589|4588|4587.5|4586.5|2085
1647531530000|2022-03-17 15:38:50|4588.5|4587.5|4588.5|4587.5|4588.5|4588|4588|4587.5|861
1647531540000|2022-03-17 15:39:00|4588|4588|4591|4590.5|4592|4591.5|4588|4587.5|2737
1647531550000|2022-03-17 15:39:10|4590.5|4590|4590.5|4590|4591|4590.5|4590.5|4590|757
1647531560000|2022-03-17 15:39:20|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|182
1647531570000|2022-03-17 15:39:30||4589.5||4589.5||4590||4589.5|571
1647531580000|2022-03-17 15:39:40|4591|4590|4592|4591|4592|4591.5|4591|4590|931
1647531590000|2022-03-17 15:39:50|4591.5|4591.5|4592|4591|4592|4591.5|4591.5|4591|702
1647531600000|2022-03-17 15:40:00|4591.5|4591.5|4591|4590.5|4591.5|4591.5|4590.5|4590|1375
1647531610000|2022-03-17 15:40:10|4591.5|4591|4591|4590.5|4592.5|4591.5|4591|4590.5|726
1647531620000|2022-03-17 15:40:20|4590.5|4590|4590.5|4589.5|4591.5|4590.5|4590|4589.5|1595
1647531630000|2022-03-17 15:40:30|4591|4590|4591|4590|4591.5|4591|4590.5|4589.5|1239
1647531640000|2022-03-17 15:40:40|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590|2022
1647531650000|2022-03-17 15:40:50|4592.5|4592|4594|4593|4594|4593.5|4592.5|4592|3454
1647531660000|2022-03-17 15:41:00|4593.5|4593.5|4593|4592.5|4594.5|4593.5|4593|4592.5|4054
1647531670000|2022-03-17 15:41:10|4593.5|4593|4593.5|4592.5|4593.5|4593|4593|4592.5|729
1647531680000|2022-03-17 15:41:20|4593|4593|4594|4593.5|4594.5|4594|4593|4593|723
1647531690000|2022-03-17 15:41:30|4594.5|4594|4594|4593.5|4595.5|4595|4593.5|4593|3476
1647531700000|2022-03-17 15:41:40|4594.5|4593|4593|4592.5|4594.5|4593|4592.5|4592|4309
1647531710000|2022-03-17 15:41:50|4593.5|4593|4594|4593|4594.5|4594|4593.5|4592.5|1583
1647531720000|2022-03-17 15:42:00|4593|4592.5|4594|4593|4594|4593.5|4593|4592|16581
1647531730000|2022-03-17 15:42:10|4594.5|4593.5|4594|4593.5|4594.5|4594|4594|4593.5|1358
1647531740000|2022-03-17 15:42:20|4593.5|4593|4595|4594|4595|4594|4593.5|4592.5|2918
1647531750000|2022-03-17 15:42:30|4595.5|4594.5|4595|4594|4595.5|4595|4594.5|4594|261
1647531760000|2022-03-17 15:42:40|4595.5|4594.5|4595.5|4595|4596|4595.5|4595|4594.5|497
1647531770000|2022-03-17 15:42:50|4595|4594.5|4595|4594.5|4595.5|4595|4594.5|4594|2093
1647531780000|2022-03-17 15:43:00|4595.5|4595|4595.5|4595|4596|4595.5|4595|4594.5|3185
1647531790000|2022-03-17 15:43:10|4596|4595.5|4595|4593.5|4597|4596|4595|4593.5|6566
1647531800000|2022-03-17 15:43:20|4595.5|4594|4597.5|4597|4597.5|4597|4595.5|4594|3884
1647531820000|2022-03-17 15:43:40|4598|4597.5|4599.5|4598.5|4599.5|4599|4598|4597.5|1575
1647531830000|2022-03-17 15:43:50|4600|4599|4599|4598.5|4601|4600.5|4599|4597.5|10742
1647531840000|2022-03-17 15:44:00|4599.5|4598|4598.5|4598|4599.5|4598|4598.5|4598|507
1647531850000|2022-03-17 15:44:10|4599|4598.5|4600|4599.5|4600.5|4600|4599|4598.5|2518
1647531860000|2022-03-17 15:44:20|4599.5|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|935
1647531870000|2022-03-17 15:44:30|4600|4600|4600.5|4600|4600.5|4600|4600|4600|876
1647531880000|2022-03-17 15:44:40|4601|4600.5|4599.5|4598.5|4601|4600.5|4599.5|4598.5|3055
1647531890000|2022-03-17 15:44:50|4599|4598|4598|4597|4599|4598.5|4597.5|4596.5|2196
1647531900000|2022-03-17 15:45:00|4597.5|4596.5|4597.5|4597|4598|4597.5|4595.5|4594.5|2017
1647531910000|2022-03-17 15:45:10|4597|4596.5|4596|4595.5|4597|4596.5|4595|4594.5|2425
1647531920000|2022-03-17 15:45:20|4595.5|4595|4597|4596|4597|4596.5|4595.5|4595|1330
1647531930000|2022-03-17 15:45:30|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|905
1647531940000|2022-03-17 15:45:40|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594.5|738
1647531950000|2022-03-17 15:45:50|4596|4595.5|4596.5|4596|4597|4596|4596|4595.5|1454
1647531960000|2022-03-17 15:46:00|4597|4596.5|4597.5|4597|4598.5|4598|4597|4596|1316
1647531970000|2022-03-17 15:46:10|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|807
1647531980000|2022-03-17 15:46:20|4597|4596.5|4598.5|4598|4599|4598.5|4597|4596.5|1215
1647531990000|2022-03-17 15:46:30|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4596.5|2326
1647532000000|2022-03-17 15:46:40|4597|4596.5|4598.5|4597.5|4598.5|4597.5|4597|4596.5|1910
1647532010000|2022-03-17 15:46:50|4598|4597|4597.5|4597|4598|4597.5|4597.5|4597|1922
1647532020000|2022-03-17 15:47:00|4597|4596.5|4596.5|4595.5|4597|4596.5|4596|4595.5|1958
1647532030000|2022-03-17 15:47:10|4596|4595|4596.5|4596|4597|4596|4596|4595|951
1647532040000|2022-03-17 15:47:20|4596|4595.5|4596|4595.5|4596.5|4595.5|4594.5|4593|9340
1647532050000|2022-03-17 15:47:30|4596.5|4596|4597|4596.5|4598|4597|4596|4595|4235
1647532060000|2022-03-17 15:47:40|4596.5|4596|4596|4595|4597.5|4596.5|4595.5|4594.5|4876
1647532070000|2022-03-17 15:47:50|4595.5|4595.5|4594.5|4594|4595.5|4595.5|4594|4593.5|2562
1647532080000|2022-03-17 15:48:00|4595|4594.5|4594|4593.5|4595.5|4595|4593.5|4593|3443
1647532090000|2022-03-17 15:48:10|4593.5|4593|4595|4594|4595|4594|4593.5|4593|2599
1647532100000|2022-03-17 15:48:20|4595.5|4594.5|4595.5|4595|4596.5|4595.5|4595.5|4594.5|3466
1647532110000|2022-03-17 15:48:30|4596|4595.5|4595|4594.5|4597|4596.5|4595|4594|3997
1647532120000|2022-03-17 15:48:40|4595.5|4595|4594.5|4593.5|4595.5|4595|4594|4593|3438
1647532130000|2022-03-17 15:48:50|4594|4593|4595.5|4594.5|4595.5|4595|4593|4592.5|3365
1647532140000|2022-03-17 15:49:00|4595|4595|4596|4595.5|4597|4596|4595|4595|1297
1647532150000|2022-03-17 15:49:10|4596.5|4596|4597|4596|4597|4596.5|4596|4595.5|754
1647532160000|2022-03-17 15:49:20|4596.5|4596.5|4598|4597|4598.5|4598|4596.5|4596.5|2310
1647532170000|2022-03-17 15:49:30|4598.5|4597.5|4599|4598|4599|4598.5|4597.5|4597|4279
1647532180000|2022-03-17 15:49:40|4598.5|4598.5|4601|4600.5|4601|4600.5|4598.5|4598.5|1923
1647532190000|2022-03-17 15:49:50|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|598
1647532200000|2022-03-17 15:50:00|4600.5|4600|4599.5|4599|4600.5|4600|4599.5|4599|1988
1647532210000|2022-03-17 15:50:10|4600|4599.5|4600.5|4600|4601.5|4601|4599.5|4599.5|4733
1647532220000|2022-03-17 15:50:20|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|652
1647532230000|2022-03-17 15:50:30|4599|4598.5|4598.5|4598|4599.5|4599|4598.5|4598|1755
1647532240000|2022-03-17 15:50:40|4598|4597.5|4600|4599|4600|4599|4597.5|4597|2606
1647532250000|2022-03-17 15:50:50|4599.5|4599.5|4599.5|4598.5|4599.5|4599.5|4598.5|4597.5|769
1647532260000|2022-03-17 15:51:00|4599|4598|4598.5|4598|4599.5|4599|4598.5|4598|2357
1647532270000|2022-03-17 15:51:10|||||||||25
1647532280000|2022-03-17 15:51:20|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|794
1647532290000|2022-03-17 15:51:30|||||||||43
1647532300000|2022-03-17 15:51:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597|645
1647532310000|2022-03-17 15:51:50|4599|4598|4601|4600|4601|4600|4598.5|4598|3906
1647532320000|2022-03-17 15:52:00|4600.5|4600.5|4601|4600.5|4601.5|4600.5|4599.5|4598.5|6886
1647532330000|2022-03-17 15:52:10|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|824
1647532340000|2022-03-17 15:52:20|4600.5|4599.5|4599.5|4599|4600.5|4600|4599.5|4599|3251
1647532350000|2022-03-17 15:52:30|4600|4599.5|4601|4600|4601|4600.5|4599.5|4599|2085
1647532360000|2022-03-17 15:52:40|4600.5|4599.5|4600|4599|4600.5|4600|4599.5|4599|3216
1647532370000|2022-03-17 15:52:50|4599.5|4598.5|4600.5|4599.5|4600.5|4600|4599.5|4598.5|1799
1647532380000|2022-03-17 15:53:00|4600|4600|4600|4599.5|4600.5|4600|4600|4599.5|856
1647532390000|2022-03-17 15:53:10|4599.5|4599|4600.5|4599.5|4600.5|4600|4599.5|4599|3419
1647532400000|2022-03-17 15:53:20|4601|4600|4598|4597|4601.5|4600.5|4598|4597|5652
1647532410000|2022-03-17 15:53:30|4598.5|4597.5|4599|4598.5|4599|4598.5|4598|4597.5|1385
1647532420000|2022-03-17 15:53:40|4599.5|4599|4600|4599|4600.5|4599.5|4599|4598.5|2778
1647532430000|2022-03-17 15:53:50|4599.5|4598.5|4600|4599|4600|4599|4599|4598.5|2873
1647532440000|2022-03-17 15:54:00|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|2467
1647532450000|2022-03-17 15:54:10|4600.5|4599.5|4599.5|4599|4600.5|4600|4599.5|4599|2875
1647532460000|2022-03-17 15:54:20|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|436
1647532470000|2022-03-17 15:54:30|4600|4599.5|4600|4599.5|4600|4599.5|4599.5|4599|801
1647532480000|2022-03-17 15:54:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|1626
1647532490000|2022-03-17 15:54:50|4601|4600.5|4601|4600|4601|4600.5|4600.5|4600|2677
1647532500000|2022-03-17 15:55:00|4600.5|4599.5|4601.5|4601|4602|4601|4600|4599.5|7474
1647532510000|2022-03-17 15:55:10|4601|4600.5|4600.5|4600|4601.5|4601|4600.5|4600|2210
1647532520000|2022-03-17 15:55:20|4601|4600.5|4599.5|4599|4601|4600.5|4599.5|4598.5|2381
1647532530000|2022-03-17 15:55:30|4600|4599.5|4600|4599.5|4600|4599.5|4599.5|4599.5|893
1647532550000|2022-03-17 15:55:50|4600.5|4600|4600.5|4600|4600.5|4600|4598.5|4598|35328
1647532560000|2022-03-17 15:56:00|4601|4599.5|4600|4599|4601|4599.5|4599.5|4599|6957
1647532570000|2022-03-17 15:56:10|4599.5|4598.5|4600.5|4599.5|4600.5|4600|4599.5|4598.5|3070
1647532580000|2022-03-17 15:56:20|4600|4600|4601.5|4600.5|4601.5|4601|4600|4599.5|3833
1647532590000|2022-03-17 15:56:30|4601|4601|4602|4601.5|4602.5|4602|4601|4600.5|2499
1647532600000|2022-03-17 15:56:40|4602.5|4602|4601|4600.5|4602.5|4602|4601|4600.5|3699
1647532610000|2022-03-17 15:56:50|4600.5|4600|4600.5|4600|4601|4600|4600.5|4600|1311
1647532620000|2022-03-17 15:57:00|4601|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|1047
1647532630000|2022-03-17 15:57:10|4601.5|4601|4601|4600.5|4602|4601.5|4601|4600.5|2951
1647532640000|2022-03-17 15:57:20|4601.5|4601|4600|4599.5|4601.5|4601|4600|4599.5|2321
1647532650000|2022-03-17 15:57:30|4600.5|4600|4600.5|4600|4601.5|4600.5|4600.5|4600|1172
1647532660000|2022-03-17 15:57:40|4600|4599.5|4597.5|4597|4600|4599.5|4597.5|4597|2095
1647532670000|2022-03-17 15:57:50|4597|4596.5|4596|4595.5|4597|4596.5|4595.5|4595|3039
1647532680000|2022-03-17 15:58:00|4596.5|4596|4597|4596.5|4597.5|4597|4596|4595.5|1702
1647532690000|2022-03-17 15:58:10|4597.5|4597|4598|4597.5|4598|4597.5|4597|4596.5|2215
1647532700000|2022-03-17 15:58:20|4598.5|4598|4601|4600|4601|4600|4598.5|4598|3231
1647532710000|2022-03-17 15:58:30|4600.5|4599.5|4599|4598.5|4600.5|4599.5|4598.5|4598|2927
1647532720000|2022-03-17 15:58:40|4598.5|4598|4600|4599.5|4600.5|4600|4598|4597.5|1480
1647532730000|2022-03-17 15:58:50|4599.5|4599|4601|4600|4601|4600|4599|4598|2734
1647532740000|2022-03-17 15:59:00|4600.5|4599.5|4600|4599.5|4601.5|4600.5|4600|4599.5|4929
1647532750000|2022-03-17 15:59:10|4599.5|4599|4599.5|4599|4600.5|4599.5|4599.5|4598.5|5772
1647532760000|2022-03-17 15:59:20|4600|4599.5|4598.5|4598|4601|4600|4598.5|4598|6622
1647532770000|2022-03-17 15:59:30|4599|4597.5|4598|4597.5|4599|4598|4598|4597.5|1280
1647532780000|2022-03-17 15:59:40|4598.5|4597|4597.5|4597|4598.5|4597.5|4597|4596.5|1499
1647532790000|2022-03-17 15:59:50|4598|4597.5|4599|4598.5|4599.5|4598.5|4598|4597.5|3851
1647532800000|2022-03-17 16:00:00|4599.5|4598|4599|4598.5|4599.5|4599|4598.5|4598|3466
1647532810000|2022-03-17 16:00:10|4598.5|4598|4597|4596.5|4599|4598|4597|4596.5|3649
1647532820000|2022-03-17 16:00:20|4597.5|4597|4597.5|4596.5|4598.5|4598|4597|4596.5|4525
1647532830000|2022-03-17 16:00:30|4598|4597|4598.5|4598|4599|4598.5|4597|4596.5|5619
1647532840000|2022-03-17 16:00:40|4599|4598.5|4599.5|4599|4600|4599|4598.5|4598|3412
1647532850000|2022-03-17 16:00:50|4600|4599.5|4599|4598|4600|4599.5|4598.5|4598|2349
1647532860000|2022-03-17 16:01:00|4598.5|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|1085
1647532870000|2022-03-17 16:01:10|4597.5|4597|4597.5|4596.5|4597.5|4597|4596.5|4596|1742
1647532880000|2022-03-17 16:01:20|4597|4597|4596|4595.5|4597.5|4597|4596|4595.5|2000
1647532890000|2022-03-17 16:01:30|4596.5|4596|4596.5|4596|4597|4596.5|4596|4595.5|1211
1647532900000|2022-03-17 16:01:40|4597|4596.5|4598|4597.5|4598.5|4598|4596.5|4596|3030
1647532910000|2022-03-17 16:01:50|4598.5|4598|4599.5|4599|4600|4599|4598|4597.5|953
1647532920000|2022-03-17 16:02:00|4599|4598.5|4598|4597.5|4600|4599|4598|4597.5|4009
1647532930000|2022-03-17 16:02:10|4598.5|4598|4596|4595.5|4598.5|4598|4596|4595.5|3561
1647532940000|2022-03-17 16:02:20|4596.5|4596|4599.5|4599|4599.5|4599|4596|4595.5|6581
1647532950000|2022-03-17 16:02:30|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|398
1647532960000|2022-03-17 16:02:40|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|1243
1647532970000|2022-03-17 16:02:50|4600.5|4600|4601|4600.5|4602.5|4601.5|4600.5|4600|5309
1647532980000|2022-03-17 16:03:00|4601.5|4600|4600.5|4600|4601.5|4600|4599.5|4599|3160
1647532990000|2022-03-17 16:03:10|4600|4599.5|4601.5|4601|4602|4601.5|4600|4599.5|9783
1647533000000|2022-03-17 16:03:20|4601|4600.5|4601|4600.5|4602|4601|4601|4600.5|1680
1647533010000|2022-03-17 16:03:30|4600.5|4600|4602|4601.5|4602|4601.5|4600.5|4600|2301
1647533020000|2022-03-17 16:03:40|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|624
1647533030000|2022-03-17 16:03:50|4601.5|4601|4601|4600.5|4602|4601|4600.5|4600|6249
1647533040000|2022-03-17 16:04:00|4600.5|4600|4599.5|4599|4601|4600.5|4599|4598|5525
1647533050000|2022-03-17 16:04:10|4600|4599.5|4600|4599.5|4600.5|4599.5|4599.5|4599|2700
1647533060000|2022-03-17 16:04:20|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|2220
1647533070000|2022-03-17 16:04:30|4599.5|4599|4600|4599|4600|4599.5|4599.5|4599|852
1647533080000|2022-03-17 16:04:40|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4598|2963
1647533090000|2022-03-17 16:04:50|4599.5|4598.5|4600|4599|4600|4599|4599|4598.5|1097
1647533100000|2022-03-17 16:05:00|4600.5|4599.5|4600.5|4599.5|4601|4600.5|4600|4599.5|6407
1647533110000|2022-03-17 16:05:10|4600|4600|4600.5|4600|4600.5|4600|4600|4599.5|559
1647533120000|2022-03-17 16:05:20|4601|4600.5|4599.5|4599|4601|4600.5|4599.5|4598.5|2669
1647533130000|2022-03-17 16:05:30|4600|4599.5|4599|4598|4601|4600|4599|4598|2545
1647533140000|2022-03-17 16:05:40|4598.5|4597.5|4597.5|4597|4598.5|4598|4597.5|4596.5|1275
1647533150000|2022-03-17 16:05:50|4598|4597.5|4598|4597.5|4598.5|4597.5|4597.5|4597|1641
1647533160000|2022-03-17 16:06:00|4597.5|4597|4598.5|4598|4599|4598|4597.5|4597|1420
1647533170000|2022-03-17 16:06:10|4599|4598.5|4598|4597.5|4599.5|4598.5|4598|4597.5|1099
1647533180000|2022-03-17 16:06:20|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|511
1647533190000|2022-03-17 16:06:30|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|954
1647533200000|2022-03-17 16:06:40|4598|4597.5|4595.5|4595|4598|4597.5|4595.5|4595|9241
1647533210000|2022-03-17 16:06:50|4596|4595.5|4597.5|4596.5|4597.5|4597|4596|4595|2544
1647533220000|2022-03-17 16:07:00|4597|4597|4598|4597.5|4598|4597.5|4597|4597|1644
1647533230000|2022-03-17 16:07:10|4598.5|4598|4599.5|4598.5|4599.5|4599|4598|4597.5|2764
1647533240000|2022-03-17 16:07:20|4600|4599|4601|4600|4601|4600|4600|4599|2455
1647533250000|2022-03-17 16:07:30|4601.5|4600.5|4601|4600.5|4601.5|4601|4601|4600.5|1657
1647533260000|2022-03-17 16:07:40|4601.5|4601|4601|4600.5|4601.5|4601|4600.5|4600|1201
1647533270000|2022-03-17 16:07:50|4600.5|4600|4599.5|4598.5|4600.5|4600|4598.5|4598|3696
1647533280000|2022-03-17 16:08:00|4600|4599|4600.5|4599.5|4601.5|4600.5|4600|4599|2013
1647533290000|2022-03-17 16:08:10|4600|4599|4600.5|4600|4601|4600|4599.5|4599|1650
1647533300000|2022-03-17 16:08:20|4601|4600.5|4600|4599.5|4601|4600.5|4600|4599|741
1647533310000|2022-03-17 16:08:30|4599.5|4599|4601.5|4600.5|4601.5|4601|4599.5|4599|940
1647533320000|2022-03-17 16:08:40|4601|4601|4601|4600.5|4601.5|4601|4601|4600.5|604
1647533330000|2022-03-17 16:08:50|4601.5|4601|4601.5|4601|4602|4601.5|4601|4600.5|822
1647533340000|2022-03-17 16:09:00|4602|4600.5|4600.5|4599.5|4602|4601|4600|4599.5|2414
1647533350000|2022-03-17 16:09:10|4601|4600|4602|4601.5|4603|4602.5|4601|4600|1688
1647533360000|2022-03-17 16:09:20|4601.5|4601|4601|4600|4601.5|4601|4600|4599.5|2966
1647533370000|2022-03-17 16:09:30|4600.5|4600.5|4601|4600|4601|4600.5|4600.5|4600|568
1647533380000|2022-03-17 16:09:40|4601.5|4600.5|4600.5|4600|4601.5|4601|4600.5|4600|2197
1647533390000|2022-03-17 16:09:50|4601|4600.5|4600.5|4600|4601.5|4600.5|4600.5|4600|1073
1647533400000|2022-03-17 16:10:00|4601|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|983
1647533410000|2022-03-17 16:10:10|4601.5|4600|4598.5|4598|4601.5|4600.5|4598|4597.5|1922
1647533420000|2022-03-17 16:10:20|4599|4598.5|4600|4599.5|4600|4599.5|4598|4597.5|2892
1647533430000|2022-03-17 16:10:30|4600.5|4600|4599.5|4599|4600.5|4600|4599.5|4599|2715
1647533440000|2022-03-17 16:10:40|4599|4598.5|4599|4598.5|4599.5|4599|4599|4598.5|1153
1647533450000|2022-03-17 16:10:50|4599.5|4599|4599.5|4599|4600|4599.5|4598.5|4598|1323
1647533460000|2022-03-17 16:11:00|4600|4599.5|4599|4598.5|4600|4599.5|4598.5|4598|3982
1647533470000|2022-03-17 16:11:10|4599.5|4598|4597.5|4597|4599.5|4598.5|4597.5|4597|2164
1647533480000|2022-03-17 16:11:20|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597|247
1647533490000|2022-03-17 16:11:30|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596|1046
1647533500000|2022-03-17 16:11:40|4597.5|4597|4596.5|4596|4597.5|4597|4596.5|4596|678
1647533510000|2022-03-17 16:11:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596|750
1647533520000|2022-03-17 16:12:00|4596.5|4596|4596.5|4596|4597.5|4597|4596.5|4596|2243
1647533530000|2022-03-17 16:12:10|4597|4595.5|4596|4595.5|4597|4595.5|4596|4595.5|1191
1647533540000|2022-03-17 16:12:20|4596.5|4596|4596.5|4596|4596.5|4596|4596|4595.5|988
1647533550000|2022-03-17 16:12:30|4597|4596.5|4596|4595.5|4597|4596.5|4595.5|4595|2943
1647533560000|2022-03-17 16:12:40|4596.5|4596|4597|4596.5|4597.5|4596.5|4596|4595.5|1307
1647533570000|2022-03-17 16:12:50|4597.5|4597|4598.5|4597.5|4598.5|4598|4597.5|4597|1498
1647533580000|2022-03-17 16:13:00|4598|4598|4599.5|4599|4600|4599.5|4598|4598|897
1647533590000|2022-03-17 16:13:10|4600|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|2172
1647533600000|2022-03-17 16:13:20|4600.5|4600|4600.5|4599.5|4601|4600|4600|4599.5|2401
1647533610000|2022-03-17 16:13:30|4600|4600|4600|4599|4601.5|4600.5|4598.5|4597.5|3542
1647533620000|2022-03-17 16:13:40|4599.5|4598.5|4598.5|4598|4599.5|4599|4598.5|4598|1316
1647533630000|2022-03-17 16:13:50|4599|4598.5|4599|4598|4600|4599|4598|4597.5|4101
1647533640000|2022-03-17 16:14:00|4599.5|4598.5|4600.5|4600|4600.5|4600|4599|4598.5|15344
1647533650000|2022-03-17 16:14:10|4601|4599.5|4599|4598|4601|4600.5|4598.5|4598|20941
1647533660000|2022-03-17 16:14:20|4599.5|4598.5|4598.5|4598|4600|4599|4598|4597.5|3784
1647533670000|2022-03-17 16:14:30|4599|4597.5|4598|4597.5|4599|4598.5|4597.5|4597|1473
1647533680000|2022-03-17 16:14:40|4598.5|4598|4599|4598|4599|4598.5|4598|4597.5|2335
1647533690000|2022-03-17 16:14:50|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4598|3180
1647533700000|2022-03-17 16:15:00|4598.5|4598.5|4599|4598|4599|4598.5|4598.5|4598|170
1647533710000|2022-03-17 16:15:10|4598.5|4598.5|4599.5|4598.5|4600.5|4599|4598.5|4598|4231
1647533720000|2022-03-17 16:15:20|4600.5|4599|4600|4599|4600.5|4599|4600|4599|195
1647533730000|2022-03-17 16:15:30|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|118
1647533740000|2022-03-17 16:15:40|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|69
1647533750000|2022-03-17 16:15:50|4599|4598|4599|4597.5|4599|4598|4599|4597.5|93
1647533760000|2022-03-17 16:16:00|4598.5|4597|4599|4597.5|4599|4597.5|4598|4597|65
1647533770000|2022-03-17 16:16:10|4599.5|4598|4598|4596.5|4599.5|4598.5|4598|4596.5|774
1647533780000|2022-03-17 16:16:20||4597||4597||4597||4596.5|199
1647533790000|2022-03-17 16:16:30|4597.5|4596.5|4598|4596.5|4598|4597|4597.5|4596.5|0
1647533800000|2022-03-17 16:16:40|4597.5|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|246
1647533810000|2022-03-17 16:16:50|4598|4597|4598.5|4597|4598.5|4597|4598|4597|195
1647533820000|2022-03-17 16:17:00|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|904
1647533830000|2022-03-17 16:17:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|163
1647533840000|2022-03-17 16:17:20|4601|4599|4603.5|4602|4603.5|4602|4600|4599|420
1647533850000|2022-03-17 16:17:30|4602.5|4601.5|4603|4602|4603.5|4602|4602.5|4601.5|172
1647533860000|2022-03-17 16:17:40|4603.5|4602.5|4604|4603|4604.5|4603|4603.5|4602.5|288
1647533870000|2022-03-17 16:17:50|4604.5||4604||4604.5||4604||0
1647533880000|2022-03-17 16:18:00|4605|4603.5|4605|4604|4605|4604|4604.5|4603.5|105
1647533890000|2022-03-17 16:18:10|4604|4603|4603.5|4602|4604|4603|4603.5|4602|266
1647533900000|2022-03-17 16:18:20|4603|4601.5|4602.5|4601|4603|4601.5|4602.5|4601|82
1647533910000|2022-03-17 16:18:30|4602|4600.5|4601|4600|4602|4600.5|4601|4600|363
1647533920000|2022-03-17 16:18:40||4599.5||4599.5||4599.5||4599.5|83
1647533930000|2022-03-17 16:18:50|4600.5|4599|4600.5|4599.5|4601.5|4600|4600.5|4599|1180
1647533940000|2022-03-17 16:19:00|4601|4600|4602.5|4601|4602.5|4601.5|4601|4600|253
1647533950000|2022-03-17 16:19:10|4603|4601.5|4603|4602|4603|4602|4603|4601.5|254
1647533960000|2022-03-17 16:19:20|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|147
1647533970000|2022-03-17 16:19:30|4603.5|4603|4604|4603|4604|4603|4603.5|4603|0
1647533980000|2022-03-17 16:19:40|4603.5|4602.5|4604.5|4603|4604.5|4603|4603|4602|134
1647533990000|2022-03-17 16:19:50|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|0
1647534000000|2022-03-17 16:20:00|4604|4603|4604|4603|4604.5|4603|4604|4603|69
1647534010000|2022-03-17 16:20:10|4604.5|4603.5|4605|4603.5|4605|4604|4604.5|4603.5|77
1647534020000|2022-03-17 16:20:20|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|141
1647534030000|2022-03-17 16:20:30||4602||4602.5||4602.5||4602|6
1647534040000|2022-03-17 16:20:40|4604||4604||4604||4603.5||211
1647534050000|2022-03-17 16:20:50|4603.5||4603.5||4603.5||4603.5||116
1647534060000|2022-03-17 16:21:00|4604.5|4603|4602.5|4601.5|4604.5|4603|4602.5|4601.5|149
1647534070000|2022-03-17 16:21:10|4603|4602|4606|4605|4607|4605|4603|4601.5|557
1647534080000|2022-03-17 16:21:20|4606.5|4605.5|4608|4606.5|4608|4606.5|4606|4605|714
1647534090000|2022-03-17 16:21:30|4607|4605.5|4607|4606|4608|4606.5|4607|4605.5|199
1647534100000|2022-03-17 16:21:40|4608.5|4606.5|4608.5|4607|4608.5|4607|4607.5|4606.5|147
1647534110000|2022-03-17 16:21:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1647534120000|2022-03-17 16:22:00|||||||||20
1647534130000|2022-03-17 16:22:10|4608|4606|4608.5|4607.5|4608.5|4607.5|4608|4606|277
1647534140000|2022-03-17 16:22:20|4608|4607|4607|4606|4608|4607|4606|4605|568
1647534150000|2022-03-17 16:22:30|4607.5|4605.5|4606.5|4605.5|4607.5|4605.5|4606.5|4605.5|215
1647534160000|2022-03-17 16:22:40|4607|4605|4606.5|4605|4607|4605|4606.5|4605|50
1647534170000|2022-03-17 16:22:50|4606|4604.5|4606|4605|4606|4605|4606|4604.5|133
1647534180000|2022-03-17 16:23:00|4606.5|4605.5|4606.5|4605|4607|4605.5|4606|4605|56
1647534190000|2022-03-17 16:23:10|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605|4603.5|1245
1647534200000|2022-03-17 16:23:20|4605|4604|4603|4602|4605|4604|4603|4602|320
1647534210000|2022-03-17 16:23:30|4604|4601.5|4604|4603|4604.5|4603|4604|4601.5|277
1647534220000|2022-03-17 16:23:40|4604.5|4603.5|4606.5|4605|4606.5|4605|4604.5|4603.5|274
1647534230000|2022-03-17 16:23:50|4606|4605.5|4607|4605.5|4607|4605.5|4606|4605.5|150
1647534240000|2022-03-17 16:24:00|4606.5|4606|4607|4606|4607.5|4606|4606.5|4606|240
1647534250000|2022-03-17 16:24:10|4607.5||4607.5||4607.5||4607.5||30
1647534260000|2022-03-17 16:24:20|4607|4606.5|4607|4606|4607|4606.5|4607|4605.5|31
1647534270000|2022-03-17 16:24:30|4607.5|4606.5|4607.5|4606.5|4608|4606.5|4607|4606|92
1647534280000|2022-03-17 16:24:40|4608|4606|4608.5|4607.5|4608.5|4607.5|4608|4606|582
1647534290000|2022-03-17 16:24:50|4608|4607|4607|4605.5|4608|4607.5|4607|4605.5|113
1647534300000|2022-03-17 16:25:00|4608|4606|4608|4607|4609|4607.5|4608|4606|549
1647534310000|2022-03-17 16:25:10|4607.5|4606|4608|4607|4608.5|4607|4607.5|4606|242
1647534320000|2022-03-17 16:25:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|35
1647534330000|2022-03-17 16:25:30|4606.5|4605|4607.5|4606|4607.5|4606|4606|4605|240
1647534340000|2022-03-17 16:25:40|4607|4606.5|4607|4606|4607.5|4606.5|4607|4606|66
1647534350000|2022-03-17 16:25:50|4606.5|4605.5|4608|4607|4608.5|4607|4606.5|4605.5|349
1647534360000|2022-03-17 16:26:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607|178
1647534370000|2022-03-17 16:26:10|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|319
1647534380000|2022-03-17 16:26:20|4608|4607|4609|4607.5|4609|4607.5|4608|4607|287
1647534390000|2022-03-17 16:26:30|4609.5|4608|4610|4609|4610|4609|4609|4608|224
1647534400000|2022-03-17 16:26:40|4610.5|4609.5|4611.5|4610|4611.5|4610|4610.5|4609|445
1647534410000|2022-03-17 16:26:50|4612.5|4611|4611.5|4610|4612.5|4611|4611.5|4610|809
1647534420000|2022-03-17 16:27:00|4611|4609.5|4610.5|4609.5|4611|4609.5|4610|4609|134
1647534430000|2022-03-17 16:27:10|4611|4610|4611|4609.5|4611|4610|4611|4609.5|164
1647534450000|2022-03-17 16:27:30||4610||4610||4610||4610|0
1647534460000|2022-03-17 16:27:40|||||||||309
1647534470000|2022-03-17 16:27:50|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|138
1647534480000|2022-03-17 16:28:00|4613|4612|4613|4611.5|4613|4612|4612.5|4611.5|45
1647534490000|2022-03-17 16:28:10|4612.5|4613.5|4615|4613.5|4615|4614|4612.5|4612|200
1647534500000|2022-03-17 16:28:20|4615.5|4614|4616.5|4615.5|4616.5|4615.5|4615|4613.5|721
1647534510000|2022-03-17 16:28:30|4616|4615|4617|4616|4617.5|4616|4616|4615|290
1647534520000|2022-03-17 16:28:40|4618.5|4617.5|4620|4618.5|4620|4618.5|4618.5|4617.5|170
1647534530000|2022-03-17 16:28:50|4619.5|4618|4618|4617|4619.5|4618|4618|4617|385
1647534540000|2022-03-17 16:29:00|4618.5|4617.5|4618.5|4617|4619.5|4618|4618.5|4616.5|826
1647534550000|2022-03-17 16:29:10|4619|4617.5|4619.5|4618.5|4620|4618.5|4618|4617|253
1647534560000|2022-03-17 16:29:20|4620.5|4619|4620.5|4619|4621|4620|4620.5|4619|49
1647534570000|2022-03-17 16:29:30|4619.5|4618.5|4621.5|4620.5|4622|4620.5|4619.5|4618.5|430
1647534580000|2022-03-17 16:29:40|4622|4620|4622|4620|4622.5|4621|4622|4620|192
1647534590000|2022-03-17 16:29:50|4621.5|4620.5|4622|4621|4622|4621|4621.5|4619.5|917
1647590400000|2022-03-18 08:00:00|4585.5|4578.5|4585.5|4579.5|4585.5|4579.5|4585.5|4578.5|81177
1647590410000|2022-03-18 08:00:10|4586|4580|4602.5|4601|4605.5|4602.5|4585.5|4580|9474
1647590420000|2022-03-18 08:00:20|4601.5|4600.5|4597|4593|4610|4606|4597|4593|7842
1647590430000|2022-03-18 08:00:30|4597.5|4594.5|4593.5|4592|4598|4596|4592|4591|6307
1647590440000|2022-03-18 08:00:40|4594.5|4593|4602|4600.5|4603|4600.5|4593.5|4592|7957
1647590450000|2022-03-18 08:00:50|4604|4601.5|4591.5|4589.5|4605|4601.5|4590.5|4588.5|5353
1647590460000|2022-03-18 08:01:00|4592.5|4590.5|4604.5|4601.5|4606|4601.5|4591.5|4590.5|6921
1647590470000|2022-03-18 08:01:10|4606|4602|4604|4602.5|4607.5|4604.5|4600|4597|5586
1647590480000|2022-03-18 08:01:20|4603|4602|4602.5|4599.5|4603|4602|4601|4599.5|534
1647590490000|2022-03-18 08:01:30|4603|4600|4604.5|4602.5|4610|4609|4603|4600|10136
1647590500000|2022-03-18 08:01:40|4603.5|4602|4605.5|4604|4606|4605|4602.5|4600.5|3568
1647590510000|2022-03-18 08:01:50|4605|4603.5|4597.5|4595.5|4605|4603.5|4597|4594.5|3273
1647590520000|2022-03-18 08:02:00|4597|4595|4593|4591.5|4597|4595.5|4591|4587.5|4737
1647590530000|2022-03-18 08:02:10|4592|4591|4592|4589.5|4593.5|4592|4589.5|4587.5|2523
1647590540000|2022-03-18 08:02:20|4591|4587.5|4584|4582|4591|4587.5|4584|4581.5|1871
1647590550000|2022-03-18 08:02:30|4583|4581.5|4585|4584|4585|4584|4583|4579|1432
1647590560000|2022-03-18 08:02:40|4586|4584.5|4587.5|4585.5|4587.5|4586|4586|4584|3571
1647590570000|2022-03-18 08:02:50|4587|4586.5|4586|4584|4588|4586.5|4583|4580.5|1590
1647590580000|2022-03-18 08:03:00|4585|4584.5|4589|4587|4589.5|4587.5|4585|4584|4152
1647590590000|2022-03-18 08:03:10|4589.5|4588|4586|4584|4589.5|4588|4586|4584|211
1647590600000|2022-03-18 08:03:20|4587|4585|4588|4586|4589|4588|4587|4585|1509
1647590610000|2022-03-18 08:03:30|4587.5|4585.5|4587|4586|4587.5|4586.5|4585.5|4584|1778
1647590620000|2022-03-18 08:03:40|4587.5|4585.5|4590.5|4588.5|4591|4589.5|4587.5|4584.5|5385
1647590630000|2022-03-18 08:03:50|4591|4589.5|4594.5|4592.5|4595.5|4593|4590.5|4589.5|5335
1647590640000|2022-03-18 08:04:00|4594|4591.5|4592.5|4591|4594|4593|4589.5|4588|2951
1647590650000|2022-03-18 08:04:10|4593|4592|4593|4591|4593.5|4592|4592|4590|558
1647590660000|2022-03-18 08:04:20|4592|4589.5|4593|4591|4594|4592|4592|4589|1317
1647590670000|2022-03-18 08:04:30|4592|4592|4590|4588|4595|4594|4590|4588|4418
1647590680000|2022-03-18 08:04:40|4589|4587.5|4587|4584.5|4589|4588|4586|4584|2120
1647590690000|2022-03-18 08:04:50|4588|4585.5|4590|4589|4590|4589|4586|4584|2896
1647590700000|2022-03-18 08:05:00|4591|4589.5|4594.5|4594|4596|4594.5|4591|4589|1083
1647590710000|2022-03-18 08:05:10|4595.5|4593.5|4593.5|4592.5|4595.5|4594.5|4593|4592|2024
1647590720000|2022-03-18 08:05:20|4593|4593|4595.5|4594|4595.5|4594.5|4592|4590.5|5312
1647590730000|2022-03-18 08:05:30|4595|4593.5|4594|4592.5|4595.5|4594|4593.5|4592|3445
1647590740000|2022-03-18 08:05:40|4594.5|4593|4599|4598|4599|4598.5|4594.5|4593|2475
1647590750000|2022-03-18 08:05:50|4598.5|4597.5|4596.5|4595|4599|4598|4596.5|4595|4358
1647590760000|2022-03-18 08:06:00|4597|4595.5|4595.5|4594.5|4597.5|4596.5|4595.5|4594|1053
1647590770000|2022-03-18 08:06:10|4595|4594|4588.5|4588|4595.5|4594|4588.5|4588|3189
1647590780000|2022-03-18 08:06:20|4589.5|4587.5|4591|4590|4592|4591|4589|4586.5|1923
1647590790000|2022-03-18 08:06:30|4592|4591|4595.5|4594.5|4595.5|4594.5|4591.5|4590|3592
1647590800000|2022-03-18 08:06:40|4596|4595|4593|4591.5|4596|4595|4591.5|4591|4590
1647590810000|2022-03-18 08:06:50|4592.5|4592|4595|4593.5|4595|4593.5|4592.5|4591.5|12
1647590820000|2022-03-18 08:07:00|4596|4594|4594|4593|4596|4595|4594|4592.5|311
1647590830000|2022-03-18 08:07:10|4594.5|4593.5|4594|4593|4594.5|4593.5|4593.5|4593|0
1647590840000|2022-03-18 08:07:20|4593|4592|4594|4593|4594.5|4593.5|4593|4592|320
1647590850000|2022-03-18 08:07:30|4593.5|4592.5|4593.5|4592.5|4596|4595|4592|4591.5|2157
1647590860000|2022-03-18 08:07:40|4592.5|4592|4589|4588.5|4592.5|4592|4589|4588|3557
1647590870000|2022-03-18 08:07:50|4589.5|4590|4592|4590.5|4593.5|4592.5|4589.5|4590|3384
1647590880000|2022-03-18 08:08:00|4591.5|4590|4591.5|4590.5|4593|4592|4591|4590|2394
1647590890000|2022-03-18 08:08:10|4591|4590|4589.5|4588.5|4591|4590|4587.5|4586|5764
1647590900000|2022-03-18 08:08:20|4588.5|4588|4587.5|4586.5|4589.5|4588|4587.5|4586|551
1647590910000|2022-03-18 08:08:30|4588.5|4586|4589|4588|4590|4589.5|4588.5|4586|928
1647590920000|2022-03-18 08:08:40|4588.5|4587.5|4587|4586|4589|4587.5|4586.5|4586|1296
1647590930000|2022-03-18 08:08:50|4588|4586.5|4590|4588.5|4590.5|4589|4586.5|4586|987
1647590940000|2022-03-18 08:09:00|4589.5|4588|4587|4586|4590|4588.5|4586.5|4586|1060
1647590950000|2022-03-18 08:09:10|4587.5|4585.5|4585|4584.5|4587.5|4585.5|4583.5|4582.5|2495
1647590960000|2022-03-18 08:09:20|4585.5|4585.5|4591.5|4590.5|4592|4590.5|4585|4584.5|4314
1647590970000|2022-03-18 08:09:30|4592|4591|4593.5|4592|4594|4592|4591.5|4590|1168
1647590980000|2022-03-18 08:09:40|4594|4592.5|4597|4596|4598|4596.5|4593.5|4591.5|2339
1647590990000|2022-03-18 08:09:50|4597.5|4595.5|4596.5|4595.5|4598|4597|4596.5|4595|1148
1647591000000|2022-03-18 08:10:00|4596|4595|4594|4592.5|4596.5|4596|4593|4592.5|4371
1647591010000|2022-03-18 08:10:10|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591|607
1647591020000|2022-03-18 08:10:20|4593|4592|4590|4589.5|4593|4592.5|4589.5|4589|1112
1647591030000|2022-03-18 08:10:30|4589.5|4589|4591|4590|4591.5|4590|4589|4588.5|3150
1647591040000|2022-03-18 08:10:40|4592|4589.5|4588|4587|4592|4590|4587|4586.5|2270
1647591050000|2022-03-18 08:10:50|4587.5|4586.5|4584|4582.5|4588|4586.5|4583.5|4582|5508
1647591060000|2022-03-18 08:11:00|4584.5|4583.5|4583|4582|4585.5|4583.5|4582|4581|1034
1647591070000|2022-03-18 08:11:10|4583.5|4581.5|4584|4582.5|4585|4584|4583|4581.5|1207
1647591080000|2022-03-18 08:11:20|4583.5|4581.5|4581|4580|4583.5|4582|4581|4580|1236
1647591090000|2022-03-18 08:11:30|4581.5|4580.5|4577.5|4576.5|4582.5|4581.5|4577.5|4576.5|2558
1647591100000|2022-03-18 08:11:40|4577|4576|4578|4576.5|4579|4578|4576.5|4575.5|2950
1647591110000|2022-03-18 08:11:50|4577.5|4576|4578|4577.5|4580.5|4579|4577|4576|1660
1647591120000|2022-03-18 08:12:00|4577.5|4577|4579|4577.5|4579|4578|4576.5|4576|2000
1647591130000|2022-03-18 08:12:10|4578.5|4577|4574|4572.5|4578.5|4577|4573.5|4572.5|1948
1647591140000|2022-03-18 08:12:20|4573.5|4573|4571.5|4570.5|4573.5|4573|4571.5|4570|3030
1647591150000|2022-03-18 08:12:30|4572|4570|4568.5|4567.5|4572|4570|4567.5|4566.5|1688
1647591160000|2022-03-18 08:12:40|4569|4568|4570.5|4570|4572.5|4570.5|4569|4568|956
1647591170000|2022-03-18 08:12:50|4571|4570.5|4574|4573|4574|4573|4570|4568.5|3054
1647591180000|2022-03-18 08:13:00|4575|4573.5|4573|4571.5|4577|4575|4573|4571|2979
1647591190000|2022-03-18 08:13:10|4573.5|4572|4574|4572.5|4576.5|4574.5|4573|4572|3266
1647591200000|2022-03-18 08:13:20|4573|4573|4576|4575|4577.5|4575.5|4573|4572.5|1132
1647591210000|2022-03-18 08:13:30|4576.5|4576|4579|4577.5|4579|4577.5|4576.5|4575|1668
1647591220000|2022-03-18 08:13:40|4578.5|4578|4579.5|4578.5|4580|4578.5|4578.5|4578|335
1647591230000|2022-03-18 08:13:50|4580|4579|4579|4578|4582.5|4581|4579|4578|3717
1647591240000|2022-03-18 08:14:00|4578|4577.5|4578|4576|4578|4577.5|4577|4575|393
1647591250000|2022-03-18 08:14:10|4579|4576.5|4579|4577|4580|4578|4579|4576.5|67
1647591260000|2022-03-18 08:14:20|4578|4577.5|4579|4577|4579.5|4578|4578|4576|194
1647591270000|2022-03-18 08:14:30|4578|4577.5|4578|4577|4579.5|4578|4578|4577|793
1647591280000|2022-03-18 08:14:40|4577.5|4576.5|4577.5|4576|4580|4578.5|4577.5|4576|2579
1647591290000|2022-03-18 08:14:50|4578|4577|4578|4577.5|4578|4577.5|4576|4575|535
1647591300000|2022-03-18 08:15:00|4577.5|4577|4573|4572|4578|4577|4572.5|4571|2417
1647591310000|2022-03-18 08:15:10|4572.5|4571.5|4572.5|4572|4573.5|4572.5|4572.5|4571.5|1459
1647591320000|2022-03-18 08:15:20|4573|4571.5|4578|4577.5|4578|4577.5|4573|4571.5|3314
1647591330000|2022-03-18 08:15:30|4579|4578|4581|4580|4582|4580|4579|4578|394
1647591340000|2022-03-18 08:15:40|4582|4580.5|4586.5|4585|4588|4586|4581|4580|2602
1647591350000|2022-03-18 08:15:50|4587|4585.5|4588.5|4587.5|4589|4587.5|4587|4585.5|112
1647591360000|2022-03-18 08:16:00|4589|4588|4588.5|4587|4591.5|4590|4587.5|4586|3401
1647591370000|2022-03-18 08:16:10|4588|4587.5|4585|4583.5|4588|4587.5|4584|4583|3039
1647591380000|2022-03-18 08:16:20|4584.5|4583|4583.5|4582|4585|4583|4583|4581.5|830
1647591390000|2022-03-18 08:16:30|4583|4582.5|4581.5|4580.5|4583.5|4582.5|4581|4580|2857
1647591400000|2022-03-18 08:16:40|4582|4581|4583.5|4581.5|4583.5|4582.5|4581.5|4580.5|1778
1647591410000|2022-03-18 08:16:50|4583|4582|4584.5|4583|4585|4583.5|4583|4582|1095
1647591420000|2022-03-18 08:17:00|4584|4582.5|4582|4581|4584.5|4582.5|4582|4580.5|1417
1647591430000|2022-03-18 08:17:10|4581.5|4581.5|4581.5|4580|4582|4581.5|4579.5|4577.5|1581
1647591440000|2022-03-18 08:17:20|4581|4579|4578.5|4576.5|4581.5|4579|4578|4576|1789
1647591450000|2022-03-18 08:17:30|4578|4577|4578|4577|4578.5|4577|4574.5|4574|3858
1647591460000|2022-03-18 08:17:40|4578.5|4577.5|4581|4580|4584|4582.5|4578|4577.5|3388
1647591470000|2022-03-18 08:17:50|4581.5|4580.5|4583.5|4582|4583.5|4583|4581.5|4580|328
1647591480000|2022-03-18 08:18:00|4583|4582.5|4586.5|4584.5|4587|4585.5|4582|4581|1822
1647591490000|2022-03-18 08:18:10|4587|4585|4586.5|4585.5|4588|4586.5|4586.5|4585|443
1647591500000|2022-03-18 08:18:20|4586|4584.5|4586.5|4585.5|4586.5|4585.5|4584.5|4583.5|1089
1647591510000|2022-03-18 08:18:30|4585.5|4584.5|4584.5|4583|4587|4586|4584.5|4582.5|2577
1647591520000|2022-03-18 08:18:40|4585|4583.5|4587.5|4586.5|4588|4587|4585|4583.5|1165
1647591530000|2022-03-18 08:18:50|4588|4587|4587.5|4587|4588|4587|4587.5|4587|23
1647591540000|2022-03-18 08:19:00|4587|4586|4588|4587|4589|4588|4587|4586|2473
1647591550000|2022-03-18 08:19:10|4587.5|4586|4585|4584|4587.5|4586|4582|4580.5|1791
1647591560000|2022-03-18 08:19:20|4584.5|4583.5|4584.5|4584|4586|4585|4584.5|4582.5|10017
1647591570000|2022-03-18 08:19:30|4585|4583.5|4579|4578|4585|4584.5|4579|4578|9347
1647591580000|2022-03-18 08:19:40|4579.5|4578.5|4580.5|4579|4581|4580.5|4579.5|4578|3921
1647591590000|2022-03-18 08:19:50|4580|4578.5|4579|4578|4580|4579|4577.5|4576.5|1883
1647591600000|2022-03-18 08:20:00|4579.5|4578.5|4579.5|4579|4580|4579.5|4579|4578|1033
1647591610000|2022-03-18 08:20:10|4579|4578.5|4580|4578.5|4580.5|4579.5|4579|4577|1412
1647591620000|2022-03-18 08:20:20|4579.5|4579|4580|4578.5|4580|4579|4579.5|4578.5|10
1647591630000|2022-03-18 08:20:30|4579.5|4578|4578|4576.5|4579.5|4578|4577.5|4576.5|592
1647591640000|2022-03-18 08:20:40|4577.5|4577|4576|4575|4578|4577|4576|4575|639
1647591650000|2022-03-18 08:20:50|4575.5|4574.5|4574.5|4573.5|4576|4574.5|4574.5|4573|1373
1647591660000|2022-03-18 08:21:00|4574|4573|4574|4573|4574|4573|4573|4572|1647
1647591670000|2022-03-18 08:21:10|4573.5|4572|4573|4572|4573.5|4572.5|4573|4572|332
1647591680000|2022-03-18 08:21:20|4573.5|4572.5|4578.5|4577.5|4579|4577.5|4573.5|4572.5|2870
1647591690000|2022-03-18 08:21:30|4579|4578|4580.5|4580|4582|4580.5|4579|4578|1903
1647591700000|2022-03-18 08:21:40|4580|4579.5|4579|4578|4580.5|4579.5|4578|4577.5|1005
1647591710000|2022-03-18 08:21:50|4578.5|4577.5|4577.5|4576|4579|4577.5|4577.5|4576|276
1647591720000|2022-03-18 08:22:00|4578|4576.5|4580|4579|4580|4579|4578|4576.5|261
1647591730000|2022-03-18 08:22:10||4578.5||4579||4579||4578.5|10
1647591740000|2022-03-18 08:22:20|4580.5|4579.5|4581|4580|4582|4581|4580.5|4579|1559
1647591750000|2022-03-18 08:22:30|4580.5|4579.5|4581|4580|4581|4580|4580|4579.5|1231
1647591760000|2022-03-18 08:22:40|4582|4580.5|4582.5|4581.5|4583|4581.5|4582|4580.5|497
1647591770000|2022-03-18 08:22:50|4583|4581|4580|4579|4583|4581|4579.5|4578|1999
1647591780000|2022-03-18 08:23:00|4579.5|4578.5|4579|4578|4580|4578.5|4579|4578|424
1647591790000|2022-03-18 08:23:10|4579.5|4578.5|4580|4579|4581|4579.5|4579|4578|890
1647591800000|2022-03-18 08:23:20|4580.5|4579.5|4582|4580.5|4582|4580.5|4580|4579|1244
1647591810000|2022-03-18 08:23:30|4581.5|4581|4581|4579.5|4582|4581|4580|4579|1476
1647591820000|2022-03-18 08:23:40|4581.5|4579|4583.5|4582.5|4584.5|4582.5|4581.5|4579|159
1647591830000|2022-03-18 08:23:50|4584|4583|4585.5|4584|4585.5|4584|4584|4583|57
1647591840000|2022-03-18 08:24:00|4585|4583.5|4587.5|4587|4588|4587|4584|4583|406
1647591850000|2022-03-18 08:24:10|4588|4586.5|4586.5|4585.5|4588|4586.5|4586|4584.5|1295
1647591860000|2022-03-18 08:24:20|4587|4586|4587|4586|4587.5|4586.5|4587|4585.5|180
1647591870000|2022-03-18 08:24:30|4587.5|4586.5|4588|4586.5|4589|4587.5|4587.5|4586|306
1647591880000|2022-03-18 08:24:40|4587.5|4587|4588|4586.5|4588|4587|4587.5|4586.5|0
1647591890000|2022-03-18 08:24:50|4587.5|4587|4590.5|4589.5|4591|4589.5|4587.5|4587|1467
1647591900000|2022-03-18 08:25:00|4590|4589|4589|4587.5|4590|4590|4589|4587.5|115
1647591910000|2022-03-18 08:25:10|4588.5|4586.5|4588|4587|4589|4587.5|4588|4586.5|506
1647591920000|2022-03-18 08:25:20|4587.5|4586.5|4587.5|4586.5|4588|4587|4587|4586|433
1647591930000|2022-03-18 08:25:30|4587|4586|4588|4586.5|4588.5|4587|4586.5|4585.5|1387
1647591940000|2022-03-18 08:25:40|4587.5|4586|4586.5|4586|4588|4586.5|4585.5|4584.5|1804
1647591950000|2022-03-18 08:25:50|4586|4585.5|4586|4585|4586|4585.5|4585|4584.5|238
1647591960000|2022-03-18 08:26:00|4586.5|4585.5|4586.5|4585|4588.5|4587.5|4585.5|4584|1202
1647591970000|2022-03-18 08:26:10|4587|4585.5|4588.5|4587|4588.5|4587|4587|4585|787
1647591980000|2022-03-18 08:26:20|4588|4587.5|4587.5|4586.5|4588.5|4587.5|4586.5|4586|460
1647591990000|2022-03-18 08:26:30|4588|4587|4587.5|4586.5|4588|4587.5|4586.5|4586|1354
1647592000000|2022-03-18 08:26:40|4587|4586|4587|4586.5|4587.5|4587|4586.5|4585|1544
1647592010000|2022-03-18 08:26:50|4587.5|4586|4587|4585.5|4587.5|4586.5|4586|4585.5|1048
1647592020000|2022-03-18 08:27:00|4586.5|4586|4586|4585|4586.5|4586|4585|4584|1695
1647592030000|2022-03-18 08:27:10|4585.5|4584.5|4583|4581.5|4585.5|4584.5|4582.5|4581|3147
1647592040000|2022-03-18 08:27:20|4582.5|4582|4585|4584.5|4585|4584.5|4582.5|4582|839
1647592050000|2022-03-18 08:27:30|4584.5|4584|4582.5|4581.5|4585|4584|4582.5|4581.5|3802
1647592060000|2022-03-18 08:27:40|4583|4582|4583|4582.5|4583|4582.5|4582|4581|0
1647592070000|2022-03-18 08:27:50|4582.5|4582|4583|4582|4583.5|4583|4582|4580.5|3467
1647592080000|2022-03-18 08:28:00|4582|4581.5|4583|4582|4583|4582.5|4582|4580.5|517
1647592090000|2022-03-18 08:28:10|4583.5|4582.5|4582.5|4581.5|4585|4584|4582.5|4581|1257
1647592100000|2022-03-18 08:28:20|4582|4581|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|391
1647592110000|2022-03-18 08:28:30|4582|4581|4582|4581|4582.5|4581|4581.5|4580.5|120
1647592120000|2022-03-18 08:28:40|4581.5|4580.5|4581|4580|4582|4581|4581|4580|0
1647592130000|2022-03-18 08:28:50|4581.5|4580.5|4580.5|4579.5|4582.5|4582|4580|4578.5|1110
1647592140000|2022-03-18 08:29:00|4581|4580|4580.5|4579.5|4583|4582|4580|4578.5|2286
1647592150000|2022-03-18 08:29:10|4580|4579|4579.5|4578.5|4580.5|4579.5|4579.5|4578|190
1647592160000|2022-03-18 08:29:20|4579|4578|4577.5|4576.5|4579|4578.5|4577.5|4576.5|689
1647592170000|2022-03-18 08:29:30|4577|4576|4576.5|4575.5|4579|4578|4576|4575|6455
1647592180000|2022-03-18 08:29:40|4576|4575|4577|4576|4578.5|4577|4575.5|4574.5|797
1647592190000|2022-03-18 08:29:50|4577.5|4576.5|4575.5|4574|4577.5|4576.5|4574.5|4573|1447
1647592200000|2022-03-18 08:30:00|4575|4574.5|4580|4579.5|4581.5|4580|4574|4573|4939
1647592210000|2022-03-18 08:30:10|4579.5|4579|4580|4579|4580|4579.5|4577|4576|793
1647592220000|2022-03-18 08:30:20|4579.5|4578.5|4579|4578.5|4580|4579|4578|4577|1805
1647592230000|2022-03-18 08:30:30|4578.5|4578|4580|4579|4580|4579|4577.5|4576.5|1391
1647592240000|2022-03-18 08:30:40|4579.5|4578|4580|4579|4580|4579.5|4579|4577.5|729
1647592250000|2022-03-18 08:30:50|4580.5|4579.5|4582|4581.5|4582.5|4581.5|4579.5|4578.5|1134
1647592260000|2022-03-18 08:31:00|4582.5|4581|4582.5|4582|4583.5|4582|4581|4579.5|345
1647592270000|2022-03-18 08:31:10|4583.5|4582.5|4580.5|4579.5|4585|4583.5|4580|4579.5|2226
1647592280000|2022-03-18 08:31:20|4581|4580|4576.5|4576|4581|4580|4576.5|4575.5|698
1647592290000|2022-03-18 08:31:30|4577|4575.5|4576|4575|4577.5|4576|4574|4573|2134
1647592300000|2022-03-18 08:31:40|4576.5|4575.5|4579.5|4578|4580|4578.5|4576.5|4575.5|96
1647592310000|2022-03-18 08:31:50|4579|4577.5|4580|4579.5|4581.5|4580.5|4577.5|4576.5|4352
1647592320000|2022-03-18 08:32:00|4580.5|4580|4578|4576.5|4580.5|4580|4578|4576.5|1388
1647592330000|2022-03-18 08:32:10|4577.5|4577|4580.5|4579.5|4581.5|4580|4577.5|4577|717
1647592340000|2022-03-18 08:32:20|4581|4579|4581|4580|4581|4580|4579.5|4579|1729
1647592350000|2022-03-18 08:32:30|4580.5|4579.5|4579.5|4579|4580.5|4579.5|4579.5|4578|729
1647592360000|2022-03-18 08:32:40|4579|4578|4579|4578|4579|4578.5|4578|4576.5|587
1647592370000|2022-03-18 08:32:50|4578.5|4577.5|4578|4576.5|4578.5|4578|4577.5|4576|1059
1647592380000|2022-03-18 08:33:00|4577.5|4577|4578|4577|4578|4577.5|4576|4575|826
1647592390000|2022-03-18 08:33:10|4577.5|4576.5|4578.5|4577.5|4579|4577.5|4576|4575|4437
1647592400000|2022-03-18 08:33:20|4579|4578|4577.5|4576|4580|4579|4577.5|4576|1438
1647592410000|2022-03-18 08:33:30|4577|4576.5|4575.5|4575|4577.5|4577|4575.5|4574.5|228
1647592420000|2022-03-18 08:33:40|4575|4574|4576.5|4575.5|4577|4576|4574.5|4573|2434
1647592430000|2022-03-18 08:33:50|4577|4576|4576.5|4575.5|4578.5|4577|4576.5|4575.5|409
1647592440000|2022-03-18 08:34:00|4576|4575|4575.5|4575|4576|4575.5|4575.5|4574|1253
1647592450000|2022-03-18 08:34:10|4576|4575.5|4576|4575|4577.5|4576.5|4575.5|4575|1158
1647592460000|2022-03-18 08:34:20|4576.5|4575.5|4574.5|4573|4576.5|4575.5|4574.5|4573|194
1647592470000|2022-03-18 08:34:30|4574|4572.5|4574|4573|4575|4574|4572.5|4572|3406
1647592480000|2022-03-18 08:34:40|4573.5|4572.5|4574.5|4573.5|4575|4574|4573.5|4572|470
1647592490000|2022-03-18 08:34:50|4574|4573|4574|4572.5|4575|4574|4573.5|4572.5|1187
1647592500000|2022-03-18 08:35:00|4573.5|4573|4572|4571|4574|4573|4572|4571|2806
1647592510000|2022-03-18 08:35:10|4571.5|4570.5|4571|4570|4573|4571.5|4570|4568.5|5799
1647592520000|2022-03-18 08:35:20|4571.5|4570.5|4572.5|4571.5|4573|4572|4571.5|4570|344
1647592530000|2022-03-18 08:35:30|4572|4571|4575|4574|4575.5|4574.5|4571.5|4570.5|1460
1647592540000|2022-03-18 08:35:40|4574.5|4573.5|4577|4576|4578|4576.5|4574.5|4573.5|3642
1647592550000|2022-03-18 08:35:50|4576.5|4575.5|4577|4576|4577|4576.5|4576|4575|1932
1647592560000|2022-03-18 08:36:00|4576.5|4576.5|4575|4574|4577|4576.5|4574|4572.5|5020
1647592570000|2022-03-18 08:36:10|4574.5|4573.5|4574|4573|4575|4574|4570.5|4570|4208
1647592580000|2022-03-18 08:36:20|4574.5|4573.5|4575|4574.5|4575|4574.5|4574|4573|1038
1647592590000|2022-03-18 08:36:30|4575.5|4575|4578.5|4577.5|4579|4577.5|4575|4574|3091
1647592600000|2022-03-18 08:36:40|4579|4578|4579.5|4578.5|4580|4579|4578|4577|1864
1647592610000|2022-03-18 08:36:50|4579|4579|4580|4579|4580|4579|4579|4578|674
1647592620000|2022-03-18 08:37:00|4579.5|4578.5|4577.5|4577|4579.5|4578.5|4577.5|4576.5|1320
1647592630000|2022-03-18 08:37:10|4578|4577.5|4578|4577.5|4578|4577.5|4577.5|4576.5|765
1647592640000|2022-03-18 08:37:20|4577.5|4577|4577.5|4576.5|4578|4577.5|4577|4576|898
1647592650000|2022-03-18 08:37:30|4578|4577|4576|4575|4579|4578|4576|4575|2798
1647592660000|2022-03-18 08:37:40|4575|4574.5|4574.5|4573.5|4576|4574.5|4574|4573.5|1347
1647592670000|2022-03-18 08:37:50|4575|4574|4573.5|4572|4575.5|4574|4573.5|4572|411
1647592680000|2022-03-18 08:38:00|4573|4572.5|4573.5|4572|4573.5|4572.5|4572|4571|683
1647592690000|2022-03-18 08:38:10|4573|4571.5|4573|4572|4573|4572|4572|4571|1271
1647592700000|2022-03-18 08:38:20|4572.5|4571.5|4571.5|4570.5|4573|4572|4571.5|4570.5|819
1647592710000|2022-03-18 08:38:30|4572|4571|4571|4570.5|4572|4571.5|4571|4570.5|0
1647592720000|2022-03-18 08:38:40|4571.5|4571|4572.5|4572|4573|4572.5|4571.5|4570.5|337
1647592730000|2022-03-18 08:38:50|4572|4571.5|4574.5|4573.5|4574.5|4573.5|4571.5|4570.5|833
1647592740000|2022-03-18 08:39:00|4574|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|142
1647592750000|2022-03-18 08:39:10|4574|4573|4573|4572|4574.5|4573.5|4573|4572|1645
1647592760000|2022-03-18 08:39:20|4572.5|4571.5|4571|4570.5|4572.5|4571.5|4571|4570|413
1647592770000|2022-03-18 08:39:30|4571.5|4571|4572.5|4572|4572.5|4572|4571|4570.5|1764
1647592780000|2022-03-18 08:39:40|4573|4571.5|4574|4573.5|4574.5|4573.5|4572.5|4571.5|445
1647592790000|2022-03-18 08:39:50|4573.5|4573|4572|4571|4574|4573|4572|4571|975
1647592800000|2022-03-18 08:40:00|4572.5|4571.5|4572|4571|4572.5|4572|4572|4570.5|656
1647592810000|2022-03-18 08:40:10|4572.5|4571.5|4575.5|4574.5|4575.5|4574.5|4572|4571.5|932
1647592820000|2022-03-18 08:40:20|4576|4575|4576.5|4575.5|4576.5|4575.5|4575|4574|908
1647592830000|2022-03-18 08:40:30|4576|4576|4577|4576|4577.5|4576.5|4576|4575.5|1106
1647592840000|2022-03-18 08:40:40|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576|4575.5|555
1647592850000|2022-03-18 08:40:50|4578|4577|4579|4578|4580.5|4579.5|4578|4577|2093
1647592860000|2022-03-18 08:41:00|4578.5|4577.5|4578|4577|4579|4577.5|4577|4576|2078
1647592870000|2022-03-18 08:41:10|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578|4577|669
1647592880000|2022-03-18 08:41:20|4579|4578|4578.5|4577.5|4579.5|4579|4578.5|4577.5|1006
1647592890000|2022-03-18 08:41:30|4579|4578|4579|4578|4579|4578.5|4578|4577|820
1647592900000|2022-03-18 08:41:40|4578.5|4578.5|4579|4578|4579|4578.5|4578|4577|1103
1647592910000|2022-03-18 08:41:50|4579.5|4578.5|4580|4579|4580|4579|4579|4578|515
1647592920000|2022-03-18 08:42:00|4579.5|4578.5|4578|4577.5|4580|4579|4577.5|4577|1317
1647592930000|2022-03-18 08:42:10|4578.5|4578|4579|4578|4580|4579|4578|4577.5|3004
1647592940000|2022-03-18 08:42:20|4578.5|4578.5|4579|4578|4579|4578.5|4578.5|4578|0
1647592950000|2022-03-18 08:42:30|4579.5|4578.5|4580|4579.5|4580|4579.5|4579.5|4578.5|497
1647592960000|2022-03-18 08:42:40|4581|4580|4579.5|4578.5|4581|4580|4579.5|4578.5|873
1647592970000|2022-03-18 08:42:50|4580|4579|4578|4577|4580|4579|4578|4577|651
1647592980000|2022-03-18 08:43:00|4577.5|4577.5|4576.5|4575|4578|4577.5|4575.5|4575|2806
1647592990000|2022-03-18 08:43:10|4577|4575.5|4575.5|4574.5|4577|4576.5|4575|4574.5|1267
1647593000000|2022-03-18 08:43:20|4576|4575|4576|4575|4576|4575|4576|4574.5|267
1647593010000|2022-03-18 08:43:30|4576.5|4575.5|4577|4576.5|4577|4576.5|4576.5|4575.5|376
1647593020000|2022-03-18 08:43:40|4577.5|4577|4577|4576|4578|4577|4577|4576|1002
1647593030000|2022-03-18 08:43:50|4576.5|4575|4576|4575|4577|4575|4575.5|4575|184
1647593040000|2022-03-18 08:44:00|4575.5|4574.5|4574|4573.5|4576|4574.5|4574|4572.5|778
1647593050000|2022-03-18 08:44:10|4574.5|4574|4574.5|4573.5|4575.5|4574.5|4574|4573|1560
1647593060000|2022-03-18 08:44:20|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4573.5|515
1647593070000|2022-03-18 08:44:30|4575|4574|4574.5|4574|4575.5|4574.5|4574.5|4574|584
1647593080000|2022-03-18 08:44:40|4575|4573.5|4574.5|4574|4575|4574|4574|4573.5|368
1647593090000|2022-03-18 08:44:50|4575|4574.5|4575.5|4574|4576|4575|4575|4573.5|3689
1647593100000|2022-03-18 08:45:00|4575|4573.5|4572|4571|4575|4574.5|4571.5|4570.5|3010
1647593110000|2022-03-18 08:45:10|4571.5|4570.5|4572|4571.5|4572|4571.5|4571.5|4570.5|1469
1647593120000|2022-03-18 08:45:20|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|331
1647593130000|2022-03-18 08:45:30|4572|4571|4570|4569|4572|4571|4569.5|4569|3470
1647593140000|2022-03-18 08:45:40|4570.5|4569.5|4572|4571|4572|4571|4570.5|4569.5|1279
1647593150000|2022-03-18 08:45:50|4571.5|4571.5|4570.5|4569.5|4573.5|4572.5|4570.5|4569.5|3176
1647593160000|2022-03-18 08:46:00|4571|4569|4569.5|4568.5|4571|4569.5|4569|4568.5|195
1647593170000|2022-03-18 08:46:10|4570|4569|4571|4570|4571|4570.5|4570|4569|145
1647593180000|2022-03-18 08:46:20|4570.5|4569.5|4570.5|4569.5|4571|4570|4570.5|4569.5|0
1647593190000|2022-03-18 08:46:30|4570|4570|4572|4571|4572|4571.5|4570|4570|1558
1647593200000|2022-03-18 08:46:40|4572.5|4571.5|4572.5|4571.5|4573.5|4572|4572|4571|1204
1647593210000|2022-03-18 08:46:50|4572|4572|4573|4572|4573|4572|4572|4571.5|647
1647593220000|2022-03-18 08:47:00|4572.5|4571.5|4571.5|4570.5|4573|4571.5|4571|4570|408
1647593230000|2022-03-18 08:47:10|4571|4570|4570|4569|4571|4570|4569.5|4569|653
1647593240000|2022-03-18 08:47:20|4569.5|4568.5|4569.5|4568.5|4570|4568.5|4569|4568.5|1949
1647593250000|2022-03-18 08:47:30|4570|4569|4570|4569|4570|4569|4569.5|4569|32
1647593260000|2022-03-18 08:47:40|4569.5|4569.5|4568.5|4567.5|4569.5|4569.5|4568|4567.5|2798
1647593270000|2022-03-18 08:47:50|4568|4567|4568|4567|4568|4567|4567|4566|1316
1647593280000|2022-03-18 08:48:00|4567.5|4566.5|4563|4562.5|4567.5|4566.5|4563|4562|6447
1647593290000|2022-03-18 08:48:10|4563.5|4563|4564|4563|4565|4564|4563.5|4562.5|1077
1647593300000|2022-03-18 08:48:20|4563.5|4562.5|4564|4563|4564|4563|4563|4562|454
1647593310000|2022-03-18 08:48:30|4563.5|4562.5|4559|4557.5|4563.5|4562.5|4556|4555|14438
1647593320000|2022-03-18 08:48:40|4558.5|4557|4556.5|4556|4559|4558.5|4556|4555.5|2310
1647593330000|2022-03-18 08:48:50|4557|4556.5|4561.5|4560.5|4563|4561.5|4557|4556.5|2713
1647593340000|2022-03-18 08:49:00|4561|4561|4561|4559.5|4563|4562|4560|4559|1024
1647593350000|2022-03-18 08:49:10|4561.5|4560|4561|4560|4562.5|4561.5|4560|4559.5|691
1647593360000|2022-03-18 08:49:20|4561.5|4560.5|4563|4562|4563|4562|4561|4560|236
1647593370000|2022-03-18 08:49:30|4563.5|4562.5|4560.5|4559|4564|4562.5|4559.5|4558.5|3371
1647593380000|2022-03-18 08:49:40|4560|4558.5|4560.5|4559|4560.5|4559.5|4559.5|4558|1281
1647593390000|2022-03-18 08:49:50|4560|4558.5|4561|4559.5|4561|4560|4559.5|4558|672
1647593400000|2022-03-18 08:50:00|4560.5|4560|4559|4558.5|4561|4560|4558|4557|635
1647593410000|2022-03-18 08:50:10|4559.5|4559|4562.5|4561.5|4562.5|4561.5|4559.5|4558|4657
1647593420000|2022-03-18 08:50:20|4563|4562|4562.5|4561.5|4563.5|4562|4562.5|4561.5|419
1647593430000|2022-03-18 08:50:30|4564.5|4562|4563.5|4562|4564.5|4563|4562.5|4561.5|5309
1647593440000|2022-03-18 08:50:40|4564|4562.5|4562.5|4561.5|4564.5|4563|4562|4561|2077
1647593450000|2022-03-18 08:50:50|4562|4562|4563|4562|4563.5|4562.5|4562|4561.5|690
1647593460000|2022-03-18 08:51:00|4563.5|4561.5|4564.5|4563.5|4565|4563.5|4563.5|4561.5|100
1647593470000|2022-03-18 08:51:10|4564|4562.5|4563|4562|4564|4562.5|4562.5|4561.5|128
1647593480000|2022-03-18 08:51:20|4562.5|4561.5|4562|4561|4563|4561.5|4561|4560|840
1647593490000|2022-03-18 08:51:30|4562.5|4561.5|4563|4561.5|4563|4562|4562.5|4561|350
1647593500000|2022-03-18 08:51:40|4563.5|4562|4565.5|4564.5|4566|4564.5|4563|4562|50
1647593510000|2022-03-18 08:51:50|4566|4565|4566.5|4565.5|4567.5|4565.5|4566|4564.5|24
1647593520000|2022-03-18 08:52:00|4566|4564.5|4566|4565|4567.5|4566|4565.5|4564.5|401
1647593530000|2022-03-18 08:52:10|4566.5|4565.5|4567.5|4566.5|4568.5|4566.5|4566.5|4565.5|309
1647593540000|2022-03-18 08:52:20|4567|4566|4566|4564.5|4567.5|4566|4566|4564.5|48
1647593550000|2022-03-18 08:52:30|4566.5|4565|4567.5|4567|4567.5|4567|4565|4564|1539
1647593560000|2022-03-18 08:52:40|4568|4567.5|4569.5|4568|4571|4569.5|4568|4567|2162
1647593570000|2022-03-18 08:52:50|4569|4567.5|4570.5|4569|4571|4570|4568|4567.5|1105
1647593580000|2022-03-18 08:53:00|4571|4569.5|4570.5|4569|4571.5|4570|4569.5|4568.5|691
1647593590000|2022-03-18 08:53:10|4570|4569.5|4571.5|4570|4572|4570.5|4570|4568.5|439
1647593600000|2022-03-18 08:53:20|4572|4570.5|4573|4572|4573.5|4572|4572|4570|682
1647593610000|2022-03-18 08:53:30|4573.5|4572.5|4575.5|4574.5|4576|4574.5|4573|4572|660
1647593620000|2022-03-18 08:53:40|4575|4574|4573.5|4572.5|4575|4574|4573|4572.5|1626
1647593630000|2022-03-18 08:53:50|4573|4572|4572.5|4571.5|4573|4572.5|4571.5|4571|955
1647593640000|2022-03-18 08:54:00|4572|4571|4571.5|4570|4572.5|4571.5|4571.5|4570|2336
1647593650000|2022-03-18 08:54:10|4572|4570.5|4573.5|4573|4576.5|4575.5|4571|4570.5|7329
1647593660000|2022-03-18 08:54:20|4574.5|4573.5|4573|4572|4574.5|4573.5|4572.5|4571|3794
1647593670000|2022-03-18 08:54:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|260
1647593680000|2022-03-18 08:54:40|4574.5|4573|4577.5|4576.5|4578|4577|4574|4572.5|2677
1647593690000|2022-03-18 08:54:50|4577|4576|4575.5|4574.5|4577|4576.5|4574.5|4573.5|3170
1647593700000|2022-03-18 08:55:00|4576|4575|4576|4575|4576|4575|4575|4574.5|1339
1647593710000|2022-03-18 08:55:10|4576.5|4575.5|4576.5|4575|4576.5|4576|4576|4575|850
1647593720000|2022-03-18 08:55:20|4576|4574.5|4573.5|4572.5|4576|4575|4573|4572|2511
1647593730000|2022-03-18 08:55:30|4574|4573|4574|4573|4574.5|4574|4574|4572|258
1647593740000|2022-03-18 08:55:40|4574.5|4573.5|4578|4577|4578|4577|4574.5|4573.5|2263
1647593750000|2022-03-18 08:55:50|4577.5|4576.5|4576|4575|4578|4577.5|4576|4575|705
1647593760000|2022-03-18 08:56:00|4576.5|4574.5|4574.5|4573.5|4576.5|4574.5|4574|4572.5|900
1647593770000|2022-03-18 08:56:10|4574|4574|4573|4572|4574.5|4574|4572.5|4571.5|1503
1647593780000|2022-03-18 08:56:20|4572|4571.5|4572|4571|4573|4571.5|4570.5|4569.5|2536
1647593790000|2022-03-18 08:56:30|4572.5|4571.5|4573|4572|4573|4572|4572|4571|69
1647593800000|2022-03-18 08:56:40|4573.5|4572.5|4572.5|4571.5|4574|4573|4571.5|4570.5|1917
1647593810000|2022-03-18 08:56:50|4573|4572|4574.5|4573|4574.5|4573.5|4572|4571|1618
1647593820000|2022-03-18 08:57:00|4574|4573.5|4576.5|4574.5|4576.5|4575|4574|4573|188
1647593830000|2022-03-18 08:57:10|4576|4575|4575|4574.5|4576.5|4575.5|4575|4574.5|0
1647593840000|2022-03-18 08:57:20|4574.5|4574|4575.5|4575|4575.5|4575|4574.5|4573.5|528
1647593850000|2022-03-18 08:57:30|4576|4575.5|4576|4575.5|4576.5|4575.5|4575.5|4574|1598
1647593860000|2022-03-18 08:57:40|4576.5|4575|4578|4577|4578|4577|4576.5|4575|350
1647593870000|2022-03-18 08:57:50|4578.5|4577.5|4578.5|4578|4580|4579|4578.5|4577|2405
1647593880000|2022-03-18 08:58:00|4579|4578.5|4577.5|4577|4579|4578.5|4577.5|4576|1447
1647593890000|2022-03-18 08:58:10|4577|4576.5|4577|4576|4577|4576.5|4577|4576|323
1647593900000|2022-03-18 08:58:20|4576.5|4575.5|4575.5|4575|4576.5|4575.5|4575.5|4574.5|1193
1647593910000|2022-03-18 08:58:30|4576|4575.5|4577|4575.5|4577.5|4576|4575.5|4575|1242
1647593920000|2022-03-18 08:58:40|4576.5|4576|4575|4573.5|4576.5|4576|4574.5|4573.5|1208
1647593930000|2022-03-18 08:58:50|4574.5|4574|4574.5|4574|4575.5|4574.5|4574.5|4573.5|245
1647593940000|2022-03-18 08:59:00|4574|4573.5|4573|4572|4574|4573.5|4571.5|4570.5|1249
1647593950000|2022-03-18 08:59:10|4573.5|4572.5|4572.5|4572|4573.5|4572.5|4572|4571|523
1647593960000|2022-03-18 08:59:20|4572|4571|4572.5|4571.5|4572.5|4572|4572|4571|275
1647593970000|2022-03-18 08:59:30|4573|4572|4573.5|4572|4573.5|4572.5|4573|4571.5|667
1647593980000|2022-03-18 08:59:40|4573|4572.5|4573|4572|4573|4572.5|4572.5|4571.5|176
1647593990000|2022-03-18 08:59:50|4573.5|4572.5|4574|4573|4574.5|4573.5|4573|4572|1102
1647594000000|2022-03-18 09:00:00|4573.5|4572.5|4575|4574|4575|4574.5|4573|4572.5|1347
1647594010000|2022-03-18 09:00:10|4574.5|4573.5|4571.5|4570|4574.5|4574|4569.5|4568.5|6427
1647594020000|2022-03-18 09:00:20|4571|4570.5|4571.5|4570.5|4572.5|4571.5|4570.5|4570|682
1647594030000|2022-03-18 09:00:30|4571|4570|4568.5|4568|4571|4570|4568.5|4568|1694
1647594040000|2022-03-18 09:00:40|4569|4568.5|4569|4568|4569.5|4568.5|4568.5|4568|163
1647594050000|2022-03-18 09:00:50|4568.5|4568.5|4569|4568|4569.5|4568.5|4568|4567.5|2215
1647594060000|2022-03-18 09:01:00|4569.5|4568.5|4569.5|4568.5|4570|4569|4569|4567.5|1120
1647594070000|2022-03-18 09:01:10|4570|4569|4570.5|4569|4570.5|4569.5|4569|4568.5|422
1647594080000|2022-03-18 09:01:20|4570|4568.5|4570|4569|4570.5|4569|4569|4568.5|1161
1647594090000|2022-03-18 09:01:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|597
1647594100000|2022-03-18 09:01:40|4569|4567.5|4567|4566.5|4569.5|4567.5|4566.5|4566|1527
1647594110000|2022-03-18 09:01:50|4566.5|4566|4565|4564.5|4566.5|4566|4565|4563.5|2502
1647594120000|2022-03-18 09:02:00|4565.5|4565|4566.5|4565.5|4567|4566.5|4565.5|4565|1564
1647594130000|2022-03-18 09:02:10|4566|4566|4566|4565.5|4567.5|4566.5|4566|4565|2683
1647594140000|2022-03-18 09:02:20|4565.5|4565|4566|4565|4566|4565|4565|4564|1538
1647594150000|2022-03-18 09:02:30|4565.5|4564.5|4568|4567|4568|4567|4564.5|4563.5|1630
1647594160000|2022-03-18 09:02:40|4567.5|4567.5|4568.5|4568|4569|4568|4567|4566.5|434
1647594170000|2022-03-18 09:02:50|4569|4568.5|4569|4568|4570|4569|4568.5|4567.5|151
1647594180000|2022-03-18 09:03:00|4569.5|4568.5|4572.5|4571.5|4573|4571.5|4569.5|4568.5|1021
1647594190000|2022-03-18 09:03:10|4573|4572|4574.5|4573.5|4574.5|4573.5|4572.5|4571.5|3304
1647594200000|2022-03-18 09:03:20|4575|4574|4573|4571.5|4575|4574|4573|4571.5|5037
1647594210000|2022-03-18 09:03:30|4572.5|4572|4572|4570.5|4573|4572|4570|4569.5|1691
1647594220000|2022-03-18 09:03:40|4571.5|4570|4569|4568.5|4571.5|4570.5|4569|4567.5|1860
1647594230000|2022-03-18 09:03:50|4569.5|4569|4570.5|4569.5|4571|4570.5|4569.5|4569|412
1647594240000|2022-03-18 09:04:00|4570|4569|4570.5|4569.5|4570.5|4569.5|4569|4568|1848
1647594250000|2022-03-18 09:04:10|4571|4570|4571|4569.5|4572|4571|4570|4569.5|597
1647594260000|2022-03-18 09:04:20|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4569.5|274
1647594270000|2022-03-18 09:04:30|4571.5|4571|4571|4570|4572|4571|4570.5|4569.5|3492
1647594280000|2022-03-18 09:04:40|4570.5|4569|4569|4568|4570.5|4569|4568.5|4567.5|972
1647594290000|2022-03-18 09:04:50|4568.5|4567.5|4567.5|4566|4569|4567.5|4567|4566|914
1647594300000|2022-03-18 09:05:00|4567|4566.5|4567|4566.5|4567.5|4567|4567|4566|392
1647594310000|2022-03-18 09:05:10|4566.5|4566|4563|4562.5|4566.5|4566|4563|4561.5|2786
1647594320000|2022-03-18 09:05:20|4563.5|4562|4561|4560|4563.5|4563|4560|4559.5|2215
1647594330000|2022-03-18 09:05:30|4560.5|4559.5|4559.5|4558.5|4561|4560|4559|4558|1159
1647594340000|2022-03-18 09:05:40|4560|4559|4561|4560.5|4561.5|4560.5|4559.5|4558.5|682
1647594350000|2022-03-18 09:05:50|4560.5|4560|4559|4558|4561.5|4560.5|4558.5|4558|1276
1647594360000|2022-03-18 09:06:00|4558.5|4558.5|4561.5|4560|4562|4560|4558|4557.5|1302
1647594370000|2022-03-18 09:06:10|4562|4560.5|4561|4560|4562|4561|4561|4560|566
1647594380000|2022-03-18 09:06:20|4560.5|4559.5|4560.5|4559.5|4561|4560|4560.5|4559.5|551
1647594390000|2022-03-18 09:06:30|4560|4559|4558.5|4557.5|4560|4559|4558.5|4557.5|285
1647594400000|2022-03-18 09:06:40|4558|4557|4557.5|4557|4558.5|4557|4557.5|4557|214
1647594410000|2022-03-18 09:06:50|4557|4556.5|4557|4556.5|4558|4557|4556.5|4555.5|981
1647594420000|2022-03-18 09:07:00|4556.5|4556|4557.5|4556|4557.5|4556.5|4556|4555.5|666
1647594430000|2022-03-18 09:07:10|4557|4555.5|4556.5|4555.5|4557|4555.5|4555.5|4555|591
1647594440000|2022-03-18 09:07:20|4557|4556|4557|4556|4557|4556|4557|4556|22
1647594450000|2022-03-18 09:07:30|4557.5|4556.5|4559|4558|4560|4558.5|4557.5|4556.5|730
1647594460000|2022-03-18 09:07:40|4558.5|4557.5|4556.5|4555.5|4559|4557.5|4556.5|4555|403
1647594470000|2022-03-18 09:07:50|4556|4555|4555|4554|4556.5|4555.5|4555|4554|2079
1647594480000|2022-03-18 09:08:00|4554.5|4553.5|4552.5|4552|4555|4553.5|4552.5|4552|1683
1647594490000|2022-03-18 09:08:10|4552|4551|4552|4551|4552|4552|4552|4551|700
1647594500000|2022-03-18 09:08:20|4551.5|4551.5|4552.5|4551.5|4552.5|4552|4551.5|4550.5|1840
1647594510000|2022-03-18 09:08:30|4552|4551|4552.5|4551.5|4553|4551.5|4551.5|4550.5|1391
1647594520000|2022-03-18 09:08:40|4552|4551|4550.5|4549.5|4552|4551|4550|4549|11609
1647594530000|2022-03-18 09:08:50|4551|4550|4554|4553|4555.5|4554|4551|4550|2553
1647594540000|2022-03-18 09:09:00|4553.5|4553.5|4553|4552.5|4554.5|4554|4553|4552.5|2690
1647594550000|2022-03-18 09:09:10|4552.5|4552|4550.5|4550|4552.5|4552|4550.5|4550|986
1647594560000|2022-03-18 09:09:20|4551|4550.5|4551|4550|4552|4550.5|4550.5|4550|887
1647594570000|2022-03-18 09:09:30|4551.5|4550.5|4551|4550.5|4552|4551.5|4551|4550|1440
1647594580000|2022-03-18 09:09:40||4550||4550||4550||4550|623
1647594590000|2022-03-18 09:09:50|4550.5|4549.5|4550|4549.5|4551|4550|4550|4549|3439
1647594600000|2022-03-18 09:10:00|4549.5|4549|4548|4547.5|4549.5|4549|4547|4546|3749
1647594610000|2022-03-18 09:10:10|4547.5|4547|4546|4545|4547.5|4547|4546|4545|940
1647594620000|2022-03-18 09:10:20|4546.5|4545.5|4550.5|4549|4551|4550|4546|4545.5|3233
1647594630000|2022-03-18 09:10:30|4550|4549.5|4551|4550|4552|4551|4550|4549.5|295
1647594640000|2022-03-18 09:10:40|4551.5|4550.5|4549.5|4549|4552.5|4551.5|4549.5|4548.5|2218
1647594650000|2022-03-18 09:10:50|4550|4549.5|4550|4549|4550.5|4549.5|4548.5|4547|1690
1647594660000|2022-03-18 09:11:00|4550.5|4549.5|4548|4546.5|4550.5|4549.5|4547.5|4546.5|2002
1647594670000|2022-03-18 09:11:10|4547.5|4546|4549|4548|4549|4548.5|4547|4546|1027
1647594680000|2022-03-18 09:11:20|4549.5|4548.5|4548.5|4547|4549.5|4548.5|4547.5|4546.5|1500
1647594690000|2022-03-18 09:11:30|4548|4546.5|4548|4547|4548.5|4548|4546.5|4546|850
1647594700000|2022-03-18 09:11:40|4547.5|4546.5|4545|4544.5|4547.5|4546.5|4545|4544|1476
1647594710000|2022-03-18 09:11:50|4545.5|4545|4545|4543.5|4546|4545|4544.5|4543|1272
1647594720000|2022-03-18 09:12:00|4544.5|4544|4545.5|4544.5|4545.5|4544.5|4544|4544|588
1647594730000|2022-03-18 09:12:10|4545|4545|4546.5|4545.5|4546.5|4545.5|4545|4544.5|1313
1647594740000|2022-03-18 09:12:20|4547|4545|4547.5|4546|4547.5|4547|4546.5|4545|39
1647594750000|2022-03-18 09:12:30|4548|4546.5|4548.5|4547.5|4548.5|4547.5|4548|4546|879
1647594760000|2022-03-18 09:12:40|4549|4548|4549.5|4548.5|4550|4549|4549|4548|1140
1647594770000|2022-03-18 09:12:50|4550|4549|4551.5|4551|4553|4551.5|4550|4549|1141
1647594780000|2022-03-18 09:13:00|4552|4551.5|4551.5|4550|4553|4551.5|4551|4550|1576
1647594790000|2022-03-18 09:13:10|4552|4551|4554|4553|4554|4553|4552|4550|1338
1647594800000|2022-03-18 09:13:20|4554.5|4553.5|4554|4553.5|4555|4553.5|4554|4553.5|62
1647594810000|2022-03-18 09:13:30|4554.5|4554|4556|4554.5|4556|4554.5|4554|4554|1620
1647594820000|2022-03-18 09:13:40|4555.5|4555|4556.5|4556|4556.5|4556|4555.5|4555|12
1647594830000|2022-03-18 09:13:50|4557|4555.5|4557|4556|4557.5|4556.5|4557|4555.5|316
1647594840000|2022-03-18 09:14:00|4556.5|4555.5|4553.5|4552.5|4557|4556|4553|4551.5|2324
1647594850000|2022-03-18 09:14:10|4554|4552|4554.5|4553|4554.5|4553|4552.5|4551|987
1647594860000|2022-03-18 09:14:20|4554|4552.5|4552.5|4551.5|4554|4553|4552.5|4551.5|15
1647594870000|2022-03-18 09:14:30|4552|4550.5|4553|4551.5|4553|4551.5|4551|4550|339
1647594880000|2022-03-18 09:14:40|4553.5|4552|4554.5|4553.5|4554.5|4553.5|4553.5|4552|276
1647594890000|2022-03-18 09:14:50||4554||4553.5||4554||4553.5|27
1647594900000|2022-03-18 09:15:00|4554|4553|4552.5|4551|4554.5|4553|4551.5|4550.5|1395
1647594910000|2022-03-18 09:15:10|4552|4551.5|4549|4548|4552|4551.5|4549|4547.5|2335
1647594920000|2022-03-18 09:15:20|4549.5|4548.5|4550.5|4549.5|4551|4550|4549.5|4548.5|1373
1647594930000|2022-03-18 09:15:30|4550|4549|4551|4550|4551.5|4550.5|4550|4549|625
1647594940000|2022-03-18 09:15:40|4551.5|4550.5|4551.5|4550.5|4552|4551|4551|4550|128
1647594950000|2022-03-18 09:15:50|4552|4551|4551.5|4550.5|4553.5|4552.5|4551.5|4550.5|1658
1647594960000|2022-03-18 09:16:00|4551|4549.5|4551.5|4550.5|4552.5|4551.5|4551|4549.5|1095
1647594970000|2022-03-18 09:16:10|4551||4551||4551.5||4551||0
1647594990000|2022-03-18 09:16:30|4550.5|4550|4551|4550|4551|4550.5|4550|4549|865
1647595000000|2022-03-18 09:16:40|4551.5|4549.5|4551.5|4550.5|4552|4551.5|4551.5|4549.5|637
1647595010000|2022-03-18 09:16:50|4551|4551|4551|4550|4551|4551|4551|4550|273
1647595020000|2022-03-18 09:17:00|4550.5|4550.5|4550.5|4549.5|4550.5|4550.5|4550.5|4549.5|0
1647595030000|2022-03-18 09:17:10|4551|4550|4551|4550|4551|4550|4551|4550|166
1647595040000|2022-03-18 09:17:20|4551.5|4550.5|4551|4550|4551.5|4550.5|4550.5|4550|919
1647595050000|2022-03-18 09:17:30|4550.5|4550.5|4551.5|4551|4551.5|4551|4550.5|4550.5|521
1647595060000|2022-03-18 09:17:40|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550|201
1647595070000|2022-03-18 09:17:50|4551|4551|4551.5|4551|4551.5|4551|4551|4551|187
1647595080000|2022-03-18 09:18:00|4551|4550.5|4555|4554|4555.5|4554.5|4551|4550.5|2547
1647595090000|2022-03-18 09:18:10|4555.5|4554.5|4559|4558|4559|4558|4555|4554.5|2834
1647595100000|2022-03-18 09:18:20|4558.5||4559||4559||4558.5||203
1647595110000|2022-03-18 09:18:30|4558.5|4557.5|4556|4555.5|4558.5|4557.5|4556|4555.5|2925
1647595120000|2022-03-18 09:18:40|4555.5|4555|4556|4555|4556|4555.5|4555|4554|1945
1647595130000|2022-03-18 09:18:50|4556.5|4555.5|4555|4554|4556.5|4556|4555|4554|462
1647595140000|2022-03-18 09:19:00||4554.5||4554||4554.5||4554|130
1647595150000|2022-03-18 09:19:10|4554.5|4553.5|4553|4551.5|4554.5|4554|4552.5|4551|2027
1647595160000|2022-03-18 09:19:20|4552.5|4552|4552.5|4552|4553.5|4552.5|4551.5|4550.5|899
1647595170000|2022-03-18 09:19:30|4553|4552.5|4553.5|4552.5|4553.5|4553|4552.5|4552|1229
1647595180000|2022-03-18 09:19:40|4553|4552|4554.5|4553.5|4555.5|4554|4553|4552|2465
1647595190000|2022-03-18 09:19:50|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552|123
1647595200000|2022-03-18 09:20:00|4554|4553|4554|4553.5|4554|4553.5|4553.5|4552.5|351
1647595210000|2022-03-18 09:20:10|4553.5|4553|4554.5|4554|4555.5|4554.5|4553.5|4552.5|242
1647595220000|2022-03-18 09:20:20|4554|4553.5|4556|4555|4556.5|4555|4553.5|4552.5|1338
1647595230000|2022-03-18 09:20:30|4556.5|4554.5|4555|4554|4556.5|4555|4554.5|4554|462
1647595240000|2022-03-18 09:20:40|4555.5|4554.5|4556.5|4555.5|4557.5|4556.5|4555.5|4554.5|572
1647595250000|2022-03-18 09:20:50|4556|4555|4555.5|4555|4556.5|4555.5|4554.5|4553|2408
1647595260000|2022-03-18 09:21:00|4556|4555.5|4556.5|4555.5|4556.5|4556|4555.5|4555|440
1647595270000|2022-03-18 09:21:10|4556|4556|4556|4554.5|4556.5|4556|4554.5|4554|1009
1647595280000|2022-03-18 09:21:20|4555.5|4555|4555|4554|4556|4555|4554.5|4554|1410
1647595290000|2022-03-18 09:21:30|4554.5|4553.5|4553.5|4552.5|4555|4553.5|4553.5|4552.5|271
1647595300000|2022-03-18 09:21:40|4553|4551.5|4553|4552|4553.5|4552.5|4552.5|4551.5|285
1647595310000|2022-03-18 09:21:50|4553.5|4552.5|4552.5|4551.5|4553.5|4552.5|4552|4551|507
1647595320000|2022-03-18 09:22:00|4552|4552|4555|4554|4555|4554|4552|4551.5|1581
1647595330000|2022-03-18 09:22:10|4555.5|4554.5|4554|4553.5|4556|4555|4553.5|4552.5|2231
1647595340000|2022-03-18 09:22:20|4554.5|4554|4555|4554|4555|4554|4554|4553|1128
1647595350000|2022-03-18 09:22:30|4554.5|4553.5|4553.5|4553|4554.5|4554|4553.5|4553|1583
1647595360000|2022-03-18 09:22:40|4554|4553.5|4553|4552.5|4554.5|4553.5|4553|4552|894
1647595370000|2022-03-18 09:22:50|4553.5|4553|4553|4552|4553.5|4553|4553|4552|595
1647595380000|2022-03-18 09:23:00|4552.5|4551.5|4553|4552.5|4553.5|4552.5|4552|4551|420
1647595390000|2022-03-18 09:23:10|4553.5|4553|4554|4553|4555|4554|4553.5|4552|2763
1647595400000|2022-03-18 09:23:20|4553.5|4552.5|4551.5|4550.5|4553.5|4552.5|4550.5|4550|1937
1647595410000|2022-03-18 09:23:30|4551|4550|4550|4549|4551.5|4550|4549.5|4549|2431
1647595420000|2022-03-18 09:23:40|4550.5|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|144
1647595430000|2022-03-18 09:23:50|4551|4550.5|4553.5|4553|4554|4553|4551|4550.5|1027
1647595440000|2022-03-18 09:24:00|4553|4552.5|4553|4552|4554|4553|4552.5|4551.5|1080
1647595450000|2022-03-18 09:24:10|4552.5|4551.5|4553.5|4552.5|4553.5|4552.5|4552|4551|352
1647595460000|2022-03-18 09:24:20|4553|4553|4554|4553|4555|4554|4553|4552.5|1403
1647595470000|2022-03-18 09:24:30|4553.5||4554||4554||4553.5||77
1647595480000|2022-03-18 09:24:40|4553.5|4552.5|4555.5|4555|4556|4555|4553|4552.5|1078
1647595490000|2022-03-18 09:24:50|4555|4554.5|4555.5|4555|4556.5|4555|4555|4554.5|985
1647595500000|2022-03-18 09:25:00|4555|4554.5|4551.5|4550.5|4555.5|4554.5|4551.5|4550.5|1782
1647595510000|2022-03-18 09:25:10|4551|4550|4551.5|4551|4551.5|4551|4550.5|4550|138
1647595520000|2022-03-18 09:25:20|4552|4551.5|4554|4553|4554|4553|4552|4551|828
1647595530000|2022-03-18 09:25:30|4553.5|4553.5|4554|4553.5|4554.5|4553.5|4553.5|4553.5|145
1647595540000|2022-03-18 09:25:40|4554.5|4554|4554.5|4554|4555.5|4554.5|4554.5|4554|233
1647595550000|2022-03-18 09:25:50|4555|4554.5|4556|4555.5|4556.5|4555.5|4555|4554.5|145
1647595560000|2022-03-18 09:26:00|4555.5|4555|4557|4556|4559|4558|4555|4553.5|2573
1647595570000|2022-03-18 09:26:10|4557.5|4556.5|4556.5|4556|4558|4557.5|4556|4555|4316
1647595580000|2022-03-18 09:26:20|4556|4555.5|4558|4557.5|4558|4557.5|4556|4555|1174
1647595590000|2022-03-18 09:26:30|4558.5|4557|4559|4558.5|4559|4558.5|4558.5|4556.5|181
1647595600000|2022-03-18 09:26:40|4558.5|4558|4558|4557|4558.5|4558|4557|4556|1300
1647595610000|2022-03-18 09:26:50|4558.5|4557.5|4558|4557.5|4559|4558|4558|4557.5|244
1647595620000|2022-03-18 09:27:00|4557.5|4557|4556.5|4555|4557.5|4557|4555.5|4554.5|693
1647595630000|2022-03-18 09:27:10|4556|4555.5|4557.5|4556.5|4557.5|4556.5|4555.5|4555|120
1647595640000|2022-03-18 09:27:20|4558|4557|4560.5|4559.5|4561|4560.5|4558|4557|3220
1647595650000|2022-03-18 09:27:30|4560|4560|4560|4559|4563|4561.5|4560|4559|5079
1647595660000|2022-03-18 09:27:40|4560.5|4559.5|4561|4560|4562.5|4561|4560.5|4559.5|1561
1647595670000|2022-03-18 09:27:50|4560.5|4560.5|4562|4561.5|4562|4561.5|4560.5|4560.5|467
1647595680000|2022-03-18 09:28:00|4561.5|4561|4565|4564|4566|4565|4561.5|4560.5|2294
1647595690000|2022-03-18 09:28:10|4564.5|4563.5|4564.5|4564|4564.5|4564|4564|4563.5|282
1647595700000|2022-03-18 09:28:20|4564|4563.5|4565.5|4564.5|4567.5|4566|4564|4563|4564
1647595710000|2022-03-18 09:28:30|4565|4564|4564.5|4563|4565.5|4564.5|4564|4562.5|869
1647595720000|2022-03-18 09:28:40|4564|4562.5|4563|4562|4564.5|4563.5|4563|4562|292
1647595730000|2022-03-18 09:28:50|4562.5|4562.5|4563.5|4562.5|4564|4563|4562.5|4562.5|101
1647595740000|2022-03-18 09:29:00|4564|4563|4563.5|4562.5|4564.5|4563.5|4563|4562.5|42
1647595750000|2022-03-18 09:29:10|4563|4563|4563|4562.5|4563.5|4563|4562.5|4562|640
1647595760000|2022-03-18 09:29:20|4563.5|4562|4564|4563|4564|4563|4563|4562|150
1647595770000|2022-03-18 09:29:30|4563.5|4562.5|4564|4563|4565|4564|4563|4562.5|759
1647595780000|2022-03-18 09:29:40|4564.5|4563.5|4564.5|4563|4565|4564|4564|4563|314
1647595790000|2022-03-18 09:29:50|4564|4562.5|4564.5|4563.5|4565|4563.5|4563|4562|303
1647595800000|2022-03-18 09:30:00|4564|4563|4565.5|4564.5|4565.5|4564.5|4563|4562|910
1647595810000|2022-03-18 09:30:10|4565|4564|4564.5|4563.5|4570.5|4569|4564|4563|17141
1647595820000|2022-03-18 09:30:20|4564|4563|4563.5|4562.5|4564.5|4563.5|4561|4560.5|4071
1647595830000|2022-03-18 09:30:30|4563|4562|4561|4560.5|4564|4563|4561|4560.5|871
1647595840000|2022-03-18 09:30:40|4561.5|4561|4563|4562|4563.5|4562|4560.5|4559|2343
1647595850000|2022-03-18 09:30:50|4563.5|4562.5|4564.5|4563.5|4565|4564|4563.5|4562.5|326
1647595860000|2022-03-18 09:31:00|4564|4563|4564|4562.5|4565|4564|4563|4561.5|920
1647595870000|2022-03-18 09:31:10|4564.5|4563|4566|4565|4568.5|4567|4564.5|4562.5|670
1647595880000|2022-03-18 09:31:20|4566.5|4565.5|4568|4566.5|4568|4566.5|4566|4565|125
1647595890000|2022-03-18 09:31:30|4567.5|4567|4567.5|4566|4568|4567|4566.5|4565.5|253
1647595900000|2022-03-18 09:31:40|4568|4566.5|4570.5|4569.5|4570.5|4569.5|4567|4566.5|632
1647595910000|2022-03-18 09:31:50|4571|4570|4571|4569.5|4572|4571|4570|4569|2453
1647595920000|2022-03-18 09:32:00|4570.5|4570|4572|4570.5|4572|4570.5|4570.5|4569.5|128
1647595930000|2022-03-18 09:32:10|4571.5|4570|4569.5|4568.5|4572|4570.5|4569.5|4568.5|938
1647595940000|2022-03-18 09:32:20|4570|4569|4572|4571|4572|4571|4570|4569|135
1647595950000|2022-03-18 09:32:30|4571.5|4570.5|4570.5|4569.5|4571.5|4571|4570|4569.5|744
1647595960000|2022-03-18 09:32:40|4571|4570|4572.5|4571.5|4573|4571.5|4570.5|4569.5|1118
1647595970000|2022-03-18 09:32:50|4572|4571|4576|4574.5|4576.5|4575|4572|4571|2703
1647595980000|2022-03-18 09:33:00|4575.5|4575|4575|4574.5|4576|4575|4574.5|4573.5|1107
1647595990000|2022-03-18 09:33:10|4575.5|4575|4575.5|4574|4576|4575|4575|4573.5|736
1647596000000|2022-03-18 09:33:20|4575|4574.5|4574.5|4574|4575|4574.5|4574|4573|857
1647596010000|2022-03-18 09:33:30|4575.5|4574.5|4574.5|4573.5|4576|4574.5|4574|4573|542
1647596020000|2022-03-18 09:33:40|4574|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|150
1647596030000|2022-03-18 09:33:50|4574|4572.5|4573|4572|4574.5|4572.5|4573|4571.5|560
1647596040000|2022-03-18 09:34:00|4572.5|4571.5|4571.5|4570.5|4572.5|4571.5|4571.5|4570|461
1647596050000|2022-03-18 09:34:10|4571|4570|4571|4570|4571|4570.5|4571|4570|0
1647596060000|2022-03-18 09:34:20|4570.5|4569|4570|4569|4570.5|4570|4569.5|4568.5|1044
1647596070000|2022-03-18 09:34:30|4569.5|4568.5|4568.5|4568|4570|4569|4568.5|4567|3723
1647596080000|2022-03-18 09:34:40|4569|4568.5|4570|4569|4570|4569|4568.5|4568|355
1647596090000|2022-03-18 09:34:50|4569.5|4568.5|4570|4569.5|4570|4569.5|4569|4567.5|927
1647596100000|2022-03-18 09:35:00|4569.5|4569|4568|4567.5|4570|4569|4568|4567.5|490
1647596110000|2022-03-18 09:35:10|4567.5|4567|4567|4565.5|4568|4567|4566.5|4565|1192
1647596120000|2022-03-18 09:35:20|4568|4566|4565.5|4564.5|4568|4566.5|4565.5|4564|567
1647596130000|2022-03-18 09:35:30|4565|4564|4564.5|4563.5|4565.5|4564.5|4563.5|4562.5|1217
1647596140000|2022-03-18 09:35:40|4565|4564|4565|4564|4566|4564.5|4564.5|4563.5|372
1647596150000|2022-03-18 09:35:50|4565.5|4564.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|100
1647596160000|2022-03-18 09:36:00|4566|4565|4566|4565|4566.5|4565|4565.5|4565|208
1647596170000|2022-03-18 09:36:10|4566.5|4565.5|4566.5|4566|4566.5|4566|4566.5|4565|113
1647596180000|2022-03-18 09:36:20|4567|4565.5|4566.5|4565.5|4567|4566|4566|4565|919
1647596190000|2022-03-18 09:36:30|4566|4566|4567|4566|4567|4566|4566|4566|126
1647596200000|2022-03-18 09:36:40|4566.5|4565.5|4565.5|4564|4567|4566|4565|4563.5|1171
1647596210000|2022-03-18 09:36:50|4565|4563.5|4565|4564.5|4565|4564.5|4564.5|4563.5|14
1647596220000|2022-03-18 09:37:00|4565.5|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4565|873
1647596230000|2022-03-18 09:37:10|4567|4566|4567.5|4567|4567.5|4567|4567|4566|249
1647596240000|2022-03-18 09:37:20|4567|4566.5|4567.5|4567|4567.5|4567|4566|4564.5|1363
1647596250000|2022-03-18 09:37:30|4568|4566.5|4568.5|4567.5|4568.5|4567.5|4568|4566.5|72
1647596260000|2022-03-18 09:37:40|4568|4567|4569|4568|4569|4568.5|4568|4567|165
1647596270000|2022-03-18 09:37:50|4568.5|4567.5|4568|4566.5|4569|4567.5|4567|4566|696
1647596280000|2022-03-18 09:38:00|4567.5|4567|4568|4567|4568|4567|4567|4566|54
1647596300000|2022-03-18 09:38:20||4567.5||4567.5||4567.5||4567.5|0
1647596310000|2022-03-18 09:38:30|4568.5|4568|4571|4570|4571.5|4570|4568.5|4567.5|1242
1647596320000|2022-03-18 09:38:40|4571.5|4570.5|4570|4569|4571.5|4570.5|4570|4569|1551
1647596330000|2022-03-18 09:38:50|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|364
1647596340000|2022-03-18 09:39:00|4568.5|4568.5|4568.5|4568|4569.5|4568.5|4568.5|4568|365
1647596350000|2022-03-18 09:39:10|4569|4568.5|4569|4568.5|4570|4569|4569|4568.5|284
1647596360000|2022-03-18 09:39:20|4570|4569|4569.5|4568.5|4570|4569|4568.5|4568|285
1647596370000|2022-03-18 09:39:30|4569|4568|4568|4567|4569|4568|4567.5|4567|105
1647596380000|2022-03-18 09:39:40|4568.5|4567.5|4568.5|4567.5|4569|4568.5|4568|4567.5|944
1647596390000|2022-03-18 09:39:50|4568||4568||4568||4568||0
1647596400000|2022-03-18 09:40:00|4568.5|4568|4567.5|4567|4569|4568|4567.5|4567|800
1647596410000|2022-03-18 09:40:10|4567|4566.5|4566.5|4565.5|4567.5|4566.5|4566|4564.5|2808
1647596420000|2022-03-18 09:40:20|4566|4565|4563.5|4562.5|4566|4565|4563.5|4562.5|491
1647596430000|2022-03-18 09:40:30|4564|4562|4562|4561.5|4564|4562|4562|4561.5|266
1647596440000|2022-03-18 09:40:40|4562.5|4562|4566|4565|4566.5|4565.5|4562.5|4562|1575
1647596450000|2022-03-18 09:40:50|4565.5|4564.5|4565|4564.5|4566|4565|4564.5|4563.5|1178
1647596460000|2022-03-18 09:41:00|4565.5|4564|4565.5|4564.5|4566|4565|4564.5|4564|206
1647596470000|2022-03-18 09:41:10|4565|4564|4568|4566.5|4568|4567|4565|4564|217
1647596480000|2022-03-18 09:41:20|4567.5|4567|4566.5|4566|4568.5|4567|4566|4565|492
1647596490000|2022-03-18 09:41:30|4567|4565.5|4568.5|4567.5|4569.5|4568|4567|4565.5|1064
1647596500000|2022-03-18 09:41:40|4569|4567|4569|4568|4569.5|4568|4568|4567|98
1647596510000|2022-03-18 09:41:50|4568.5|4567.5|4568.5|4567.5|4569.5|4568.5|4568.5|4567|257
1647596520000|2022-03-18 09:42:00|4569|4568|4568|4566.5|4569|4568|4567.5|4566.5|796
1647596530000|2022-03-18 09:42:10|4567.5|4566|4565.5|4564.5|4567.5|4566|4565|4564|682
1647596540000|2022-03-18 09:42:20|4565|4565|4564|4563|4565|4565|4564|4563|427
1647596550000|2022-03-18 09:42:30|4563.5|4562.5|4564|4563|4564|4563|4562.5|4561.5|805
1647596560000|2022-03-18 09:42:40|4563.5|4562.5|4564|4562.5|4564|4563|4563|4562|65
1647596570000|2022-03-18 09:42:50|4563.5|4563|4563.5|4562.5|4564.5|4563|4563.5|4562.5|5
1647596580000|2022-03-18 09:43:00||4563||4563||4563||4562.5|124
1647596590000|2022-03-18 09:43:10|4564|4563.5|4566|4565|4566|4565|4564|4563|978
1647596600000|2022-03-18 09:43:20|4566.5||4566||4566.5||4565.5||0
1647596610000|2022-03-18 09:43:30|4565.5|4564.5|4566|4565.5|4566|4565.5|4565|4564.5|1243
1647596620000|2022-03-18 09:43:40|4566.5|4566|4568|4567.5|4569.5|4568|4566|4565|1869
1647596630000|2022-03-18 09:43:50|4567.5|4567|4569|4568.5|4569|4568.5|4567.5|4566.5|1854
1647596640000|2022-03-18 09:44:00|4568.5|4568|4569|4568|4569|4568|4568.5|4567.5|345
1647596650000|2022-03-18 09:44:10|4568.5|4568.5|4567.5|4567|4569|4568.5|4567.5|4567|1156
1647596660000|2022-03-18 09:44:20|4567|4566.5|4567|4566|4567|4566.5|4566.5|4565.5|478
1647596670000|2022-03-18 09:44:30|4567.5|4566.5|4567|4566|4567.5|4566.5|4566.5|4566|707
1647596680000|2022-03-18 09:44:40|4567.5|4566.5|4569|4568|4569|4568|4567.5|4566.5|31
1647596690000|2022-03-18 09:44:50|4568.5|4567.5|4568|4567.5|4568.5|4568|4567.5|4566.5|610
1647596700000|2022-03-18 09:45:00|4568.5|4567|4568.5|4567.5|4570|4569|4568|4566.5|3546
1647596710000|2022-03-18 09:45:10|4569|4568|4569|4568|4569.5|4568.5|4568.5|4567.5|40
1647596720000|2022-03-18 09:45:20|4568.5|4567.5|4567.5|4567|4568.5|4567.5|4567.5|4567|947
1647596740000|2022-03-18 09:45:40|4568|4567.5|4569|4567.5|4569|4568|4567.5|4567|1415
1647596750000|2022-03-18 09:45:50|4568.5|4568|4569|4568|4570|4569|4568.5|4567.5|1154
1647596760000|2022-03-18 09:46:00|4568.5|4568.5|4570|4569|4570|4569|4568.5|4568.5|598
1647596770000|2022-03-18 09:46:10|4569.5||4569.5||4570||4569.5||72
1647596780000|2022-03-18 09:46:20|4570|4569.5|4568.5|4568|4570|4569.5|4568.5|4568|1683
1647596790000|2022-03-18 09:46:30|4568|4567.5|4570|4569|4570|4569|4567.5|4566.5|1598
1647596800000|2022-03-18 09:46:40|4569.5|4568.5|4567.5|4566.5|4569.5|4568.5|4567.5|4566|443
1647596810000|2022-03-18 09:46:50|4567|4567|4566|4565|4568|4567|4565.5|4564.5|2312
1647596820000|2022-03-18 09:47:00|4566.5|4565.5|4566.5|4566|4567|4566|4566.5|4565.5|0
1647596830000|2022-03-18 09:47:10|4567|4565.5|4568.5|4567.5|4570|4569|4567|4565.5|2024
1647596840000|2022-03-18 09:47:20|4568|4568|4568.5|4567.5|4569|4568|4568|4567.5|177
1647596850000|2022-03-18 09:47:30|4568|4568|4568.5|4567.5|4569.5|4568.5|4568|4567.5|155
1647596860000|2022-03-18 09:47:40|4569|4568|4568.5|4567.5|4569|4568|4568|4567.5|105
1647596870000|2022-03-18 09:47:50||4568||4568||4568||4567.5|0
1647596880000|2022-03-18 09:48:00|4569|4568.5|4569|4568.5|4570|4569|4569|4568|861
1647596890000|2022-03-18 09:48:10|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|544
1647596900000|2022-03-18 09:48:20|4570|4569|4569.5|4569|4570|4569|4569|4568.5|1390
1647596910000|2022-03-18 09:48:30|4569|4568.5|4568.5|4568|4570|4568.5|4568.5|4567.5|1478
1647596920000|2022-03-18 09:48:40|4568|4567.5|4567|4566|4568|4567.5|4566.5|4565.5|1323
1647596930000|2022-03-18 09:48:50|4566.5|4566.5|4568|4567|4568.5|4567|4566.5|4566|120
1647596940000|2022-03-18 09:49:00|4568.5|4567.5|4567|4566.5|4568.5|4567.5|4567|4566.5|3958
1647596950000|2022-03-18 09:49:10|4566.5|4566|4567.5|4566.5|4568|4567|4566.5|4566|1436
1647596960000|2022-03-18 09:49:20|4567|4567|4568|4567.5|4568.5|4567.5|4567|4566.5|3405
1647596970000|2022-03-18 09:49:30|4568.5|4567|4569.5|4568.5|4569.5|4568.5|4568|4567|4131
1647596980000|2022-03-18 09:49:40|4570|4569|4570.5|4570|4571.5|4570.5|4569.5|4569|1578
1647596990000|2022-03-18 09:49:50|4571|4570.5|4570.5|4570|4572|4571|4570.5|4569|10342
1647597000000|2022-03-18 09:50:00|4570|4569.5|4568.5|4567.5|4570|4570|4568|4567.5|8737
1647597010000|2022-03-18 09:50:10|4568|4567|4566.5|4566|4568|4567|4566.5|4565.5|360
1647597020000|2022-03-18 09:50:20|4567|4566.5|4569.5|4568.5|4569.5|4568.5|4567|4566.5|784
1647597030000|2022-03-18 09:50:30|4569|4569|4569|4568.5|4569.5|4569|4569|4568.5|306
1647597040000|2022-03-18 09:50:40|4568.5|4568|4566.5|4566|4568.5|4568|4566.5|4565.5|955
1647597050000|2022-03-18 09:50:50|4566|4565.5|4566.5|4565.5|4567|4566|4566|4565.5|237
1647597060000|2022-03-18 09:51:00|4566|4566|4568|4567|4568.5|4567.5|4566|4565|789
1647597070000|2022-03-18 09:51:10|4567.5|4566.5|4567.5|4567|4568.5|4567.5|4567|4566.5|644
1647597080000|2022-03-18 09:51:20|4568|4567.5|4568.5|4567.5|4569.5|4568.5|4568|4567|679
1647597090000|2022-03-18 09:51:30|4568||4568||4568||4568||0
1647597100000|2022-03-18 09:51:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|811
1647597110000|2022-03-18 09:51:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567|16
1647597120000|2022-03-18 09:52:00|4567.5|4567|4566.5|4566|4567.5|4567|4566.5|4566|280
1647597130000|2022-03-18 09:52:10|4566|4565.5|4565|4564.5|4566|4565.5|4565|4564.5|310
1647597140000|2022-03-18 09:52:20|4564.5|4564|4566|4565|4566|4565|4564|4563|1258
1647597150000|2022-03-18 09:52:30|4566.5|4565.5|4565.5|4565|4566.5|4565.5|4565.5|4565|140
1647597160000|2022-03-18 09:52:40|4566||4565.5||4566||4565.5||181
1647597170000|2022-03-18 09:52:50|4566|4564.5|4566|4565|4566|4565.5|4565.5|4564.5|29
1647597180000|2022-03-18 09:53:00|4566.5|4565.5|4566.5|4566|4567|4566|4566.5|4565|290
1647597190000|2022-03-18 09:53:10|4566|4565.5|4566.5|4565.5|4566.5|4566|4564.5|4563.5|1948
1647597200000|2022-03-18 09:53:20|4566|4566|4566|4565.5|4566|4566|4566|4565.5|408
1647597210000|2022-03-18 09:53:30|4567|4566|4566.5|4565.5|4567|4566|4565.5|4564.5|2628
1647597220000|2022-03-18 09:53:40|4566|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|70
1647597230000|2022-03-18 09:53:50|4566|4565|4567|4566|4567|4566.5|4566|4564.5|410
1647597240000|2022-03-18 09:54:00|4566.5|4566.5|4567|4566.5|4567|4566.5|4566.5|4565.5|0
1647597250000|2022-03-18 09:54:10|4567.5|4567|4568.5|4568|4569.5|4568.5|4567.5|4567|561
1647597260000|2022-03-18 09:54:20|4569|4568.5|4569|4568.5|4569.5|4568.5|4568.5|4568.5|360
1647597270000|2022-03-18 09:54:30|4569.5|4569|4570|4569.5|4571|4570|4569.5|4569|1338
1647597280000|2022-03-18 09:54:40|4569.5|4569|4569.5|4569|4570|4569|4569|4568.5|655
1647597290000|2022-03-18 09:54:50|4569|4568.5|4569.5|4569|4569.5|4569|4569|4568.5|603
1647597300000|2022-03-18 09:55:00|4570|4569.5|4569.5|4568.5|4570.5|4569.5|4569|4568.5|608
1647597310000|2022-03-18 09:55:10|4569|4567.5|4568.5|4567.5|4569.5|4567.5|4568.5|4567.5|415
1647597320000|2022-03-18 09:55:20|4568|4568|4568|4567.5|4568|4568|4568|4567.5|0
1647597330000|2022-03-18 09:55:30|4567.5|4567|4566.5|4566|4567.5|4567|4566|4565|1755
1647597340000|2022-03-18 09:55:40|4566|4565.5|4567|4566.5|4567.5|4566.5|4565|4564.5|907
1647597350000|2022-03-18 09:55:50|4567.5|4567|4569|4568|4569|4568|4567.5|4566.5|300
1647597360000|2022-03-18 09:56:00|4569.5|4568.5|4569|4568|4569.5|4568.5|4568.5|4568|0
1647597370000|2022-03-18 09:56:10|4568.5|4567.5|4567.5|4567|4568.5|4568|4567.5|4566.5|828
1647597380000|2022-03-18 09:56:20|4568|4566.5|4569|4568|4569|4568|4568|4566.5|399
1647597390000|2022-03-18 09:56:30|4568.5|4568.5|4568.5|4567.5|4569|4568.5|4568|4567.5|868
1647597400000|2022-03-18 09:56:40|4569|4568|4569|4568.5|4569.5|4568.5|4568.5|4567.5|310
1647597410000|2022-03-18 09:56:50|4569.5|4569|4569|4568.5|4570|4569|4569|4568.5|29
1647597420000|2022-03-18 09:57:00|4569.5|4569|4571|4570|4571.5|4571|4569.5|4568.5|1013
1647597430000|2022-03-18 09:57:10|4570.5|4569.5|4570|4569.5|4571|4569.5|4570|4569|936
1647597440000|2022-03-18 09:57:20|4569.5|4569|4570|4569.5|4570.5|4569.5|4569.5|4568.5|1268
1647597450000|2022-03-18 09:57:30|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|212
1647597460000|2022-03-18 09:57:40|4569|4568.5|4570|4569|4570|4569|4568.5|4567|1644
1647597470000|2022-03-18 09:57:50|4569.5|4568.5|4570|4569|4570|4569.5|4569|4568.5|457
1647597480000|2022-03-18 09:58:00|4569.5|4568|4571|4570|4571|4570.5|4569|4568|2074
1647597490000|2022-03-18 09:58:10|4570.5|4570.5|4573|4572|4574|4573|4570.5|4570.5|1691
1647597500000|2022-03-18 09:58:20|4572.5|4571.5|4572|4571.5|4573|4572|4571.5|4570.5|862
1647597510000|2022-03-18 09:58:30|4572.5|4572|4572|4571|4573.5|4573|4571.5|4571|731
1647597520000|2022-03-18 09:58:40|4571.5|4570.5|4572.5|4571.5|4572.5|4571.5|4571|4570|764
1647597530000|2022-03-18 09:58:50|4572|4571|4571.5|4571|4572|4571|4570.5|4570|571
1647597540000|2022-03-18 09:59:00|4571|4570.5|4570.5|4569.5|4571.5|4570.5|4569.5|4568.5|1314
1647597550000|2022-03-18 09:59:10|4571|4570|4570|4569|4571|4570|4569.5|4569|0
1647597560000|2022-03-18 09:59:20|4569.5|4568.5|4568|4567.5|4570|4568.5|4568|4567|882
1647597570000|2022-03-18 09:59:30|4567.5|4567|4567.5|4566.5|4568.5|4567.5|4566|4565|890
1647597580000|2022-03-18 09:59:40|4567|4567|4568|4567|4568|4567.5|4567|4566.5|199
1647597590000|2022-03-18 09:59:50|4568.5|4567.5|4568|4567.5|4568.5|4568|4568|4567|387
1647597600000|2022-03-18 10:00:00|4567.5|4567|4568.5|4567.5|4569|4568|4567.5|4567|418
1647597610000|2022-03-18 10:00:10|4568|4568|4568.5|4567.5|4568.5|4568|4568|4567.5|245
1647597620000|2022-03-18 10:00:20|4569|4568|4569.5|4569|4570|4569|4568|4567.5|334
1647597630000|2022-03-18 10:00:30|4569|4568.5|4569|4568|4570.5|4569|4568.5|4567.5|993
1647597640000|2022-03-18 10:00:40|4568.5|4568.5|4569.5|4569|4570|4569|4568.5|4568|236
1647597650000|2022-03-18 10:00:50|4570|4569.5|4569.5|4568.5|4570.5|4569.5|4569|4568.5|723
1647597660000|2022-03-18 10:01:00|4569|4569|4568.5|4568|4569.5|4569|4568.5|4568|944
1647597670000|2022-03-18 10:01:10|4569|4568.5|4569.5|4568.5|4570|4569.5|4569|4568.5|336
1647597680000|2022-03-18 10:01:20|4569|4568|4569.5|4568.5|4570|4569|4568.5|4568|1221
1647597690000|2022-03-18 10:01:30|4569|4569|4568.5|4568|4569.5|4569|4568.5|4568|798
1647597700000|2022-03-18 10:01:40|4568|4567.5|4569.5|4568.5|4569.5|4569|4568|4567|630
1647597710000|2022-03-18 10:01:50|4569||4569||4569.5||4569||0
1647597720000|2022-03-18 10:02:00|4568.5|4568|4569|4568|4569.5|4568.5|4568.5|4567.5|957
1647597730000|2022-03-18 10:02:10|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568|4567.5|329
1647597740000|2022-03-18 10:02:20|4569|4569|4569.5|4568.5|4570|4569.5|4569|4568.5|336
1647597750000|2022-03-18 10:02:30|4569|4568|4569.5|4568.5|4569.5|4568.5|4568.5|4567.5|334
1647597760000|2022-03-18 10:02:40|4570|4569|4569.5|4568.5|4570|4569|4569|4568|448
1647597770000|2022-03-18 10:02:50|4570|4569|4571|4570.5|4571|4570.5|4570|4569|812
1647597780000|2022-03-18 10:03:00|4571.5|4571|4571|4570.5|4572|4571|4571|4570.5|341
1647597790000|2022-03-18 10:03:10|4570.5|4570|4569.5|4568.5|4570.5|4570|4569|4568.5|656
1647597800000|2022-03-18 10:03:20|4569|4568|4568.5|4567.5|4569.5|4568|4568|4567|1277
1647597810000|2022-03-18 10:03:30|4568|4568|4567|4566.5|4569|4568|4567|4566.5|335
1647597820000|2022-03-18 10:03:40|4567.5|4566|4567|4566|4567.5|4566.5|4566.5|4565.5|400
1647597830000|2022-03-18 10:03:50|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|150
1647597840000|2022-03-18 10:04:00|4566.5|4566|4566.5|4565.5|4567|4566|4566|4565.5|571
1647597850000|2022-03-18 10:04:10|4567|4566|4568.5|4567.5|4568.5|4568|4567|4566|112
1647597860000|2022-03-18 10:04:20|4569|4568|4569|4568.5|4569.5|4568.5|4568.5|4568|314
1647597870000|2022-03-18 10:04:30|4569.5|4569|4570.5|4569.5|4571|4570|4568.5|4568|1995
1647597880000|2022-03-18 10:04:40|4571|4570|4572|4571|4572|4571.5|4570.5|4570|918
1647597890000|2022-03-18 10:04:50|4571.5|4571.5|4571.5|4570.5|4572|4571.5|4570.5|4569.5|1754
1647597900000|2022-03-18 10:05:00|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|818
1647597910000|2022-03-18 10:05:10|4570|4570|4570|4569.5|4570.5|4570|4570|4569.5|176
1647597920000|2022-03-18 10:05:20|4569.5|4569|4569.5|4569|4570|4569|4569|4568|863
1647597930000|2022-03-18 10:05:30|4569|4568.5|4567|4566.5|4569|4568.5|4567|4566.5|700
1647597940000|2022-03-18 10:05:40|4566.5|4566|4566.5|4565.5|4567|4566|4566|4565.5|542
1647597950000|2022-03-18 10:05:50|4567|4566|4568.5|4568|4569|4568|4566.5|4566|521
1647597960000|2022-03-18 10:06:00|4569|4568.5|4570|4569.5|4570|4569.5|4569|4568.5|75
1647597970000|2022-03-18 10:06:10|4569.5|4569|4570|4569|4570|4569.5|4569.5|4569|174
1647597980000|2022-03-18 10:06:20|4569.5|4568.5|4570|4569|4571|4570.5|4569|4568.5|2783
1647597990000|2022-03-18 10:06:30|4569.5||4569.5||4570||4569.5||0
1647598000000|2022-03-18 10:06:40|4570|4569.5|4571|4570|4571|4570|4570|4569|139
1647598010000|2022-03-18 10:06:50|4570.5|4570.5|4570|4569.5|4571|4570.5|4570|4569|375
1647598020000|2022-03-18 10:07:00|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|673
1647598030000|2022-03-18 10:07:10|4570|4569.5|4571|4570|4571|4570.5|4570|4569.5|386
1647598040000|2022-03-18 10:07:20|4570.5||4570.5||4571||4570.5||0
1647598050000|2022-03-18 10:07:30|4571|4570.5|4570|4569.5|4571|4570.5|4570|4569.5|1630
1647598070000|2022-03-18 10:07:50|4570.5|4570|4572|4571|4573|4572|4570.5|4570|3236
1647598080000|2022-03-18 10:08:00|4572.5|4571.5|4572.5|4572|4573|4572.5|4572|4571|2212
1647598090000|2022-03-18 10:08:10|4573|4572.5|4573.5|4572.5|4574|4573|4573|4572|785
1647598100000|2022-03-18 10:08:20|4573|4573|4574.5|4573.5|4574.5|4573.5|4573|4573|146
1647598110000|2022-03-18 10:08:30|4575|4574|4576|4575|4576|4575.5|4575|4574|300
1647598120000|2022-03-18 10:08:40|4576.5|4575.5|4575|4574.5|4577|4576|4575|4574|2511
1647598130000|2022-03-18 10:08:50|4575.5|4575|4576.5|4576|4576.5|4576|4575.5|4575|883
1647598140000|2022-03-18 10:09:00|4577|4575.5|4574.5|4574|4577|4576|4574|4573|2936
1647598150000|2022-03-18 10:09:10|4575|4574.5|4576|4575.5|4576.5|4576|4574.5|4574.5|605
1647598160000|2022-03-18 10:09:20|4575.5|4575|4575.5|4575|4576|4575.5|4574.5|4573.5|1532
1647598170000|2022-03-18 10:09:30|4575|4574.5|4575|4574.5|4575.5|4574.5|4574.5|4574|416
1647598180000|2022-03-18 10:09:40|4575.5|4574|4575.5|4574.5|4576|4575.5|4574.5|4574|537
1647598190000|2022-03-18 10:09:50|4575|4574|4574.5|4573.5|4575.5|4574.5|4574|4573.5|1654
1647598200000|2022-03-18 10:10:00|4574|4574|4576|4575|4576.5|4575.5|4574|4573.5|1646
1647598210000|2022-03-18 10:10:10|4575.5|4574|4575.5|4574.5|4576|4575.5|4575|4574|1275
1647598220000|2022-03-18 10:10:20|4576|4575|4575.5|4574.5|4576|4575|4575|4574.5|229
1647598230000|2022-03-18 10:10:30|4575|4574|4574.5|4574|4575.5|4574|4574|4573.5|1115
1647598240000|2022-03-18 10:10:40|4575|4573.5|4575.5|4574.5|4576|4575|4574.5|4573.5|82
1647598250000|2022-03-18 10:10:50|4576|4575|4576.5|4576|4576.5|4576|4575.5|4575|578
1647598260000|2022-03-18 10:11:00|4576|4575.5|4575.5|4575|4576.5|4575.5|4575|4574.5|368
1647598270000|2022-03-18 10:11:10|4575|4574.5|4576|4575.5|4576|4575.5|4575|4574.5|258
1647598280000|2022-03-18 10:11:20|4575.5|4575|4574|4573|4575.5|4575|4573.5|4572.5|1309
1647598290000|2022-03-18 10:11:30|4573.5|4572.5|4575|4574.5|4575.5|4574.5|4573.5|4572.5|1450
1647598300000|2022-03-18 10:11:40|4574.5|4574|4574.5|4573.5|4575|4574|4573.5|4572.5|949
1647598310000|2022-03-18 10:11:50||4574||4574||4574||4574|0
1647598320000|2022-03-18 10:12:00|4574|4573.5|4574.5|4574|4574.5|4574|4573.5|4573|1178
1647598330000|2022-03-18 10:12:10|4575|4574.5|4575|4574|4576.5|4575.5|4574.5|4574|332
1647598340000|2022-03-18 10:12:20|4574.5|4574.5|4575|4574|4575|4574.5|4574.5|4574|255
1647598350000|2022-03-18 10:12:30|4574.5|4574.5|4574.5|4574|4575|4574.5|4574.5|4573.5|1070
1647598360000|2022-03-18 10:12:40|4574|4573.5|4574.5|4574|4574.5|4574|4574|4573.5|239
1647598370000|2022-03-18 10:12:50|4574|4573.5|4573.5|4573|4574.5|4573.5|4573.5|4573|816
1647598380000|2022-03-18 10:13:00|4573|4572.5|4574.5|4573.5|4574.5|4573.5|4572.5|4572|939
1647598390000|2022-03-18 10:13:10|4574|4574|4574|4573.5|4574.5|4574|4574|4573.5|234
1647598400000|2022-03-18 10:13:20|4574.5|4573|4573.5|4572.5|4574.5|4573|4573|4572.5|1328
1647598410000|2022-03-18 10:13:30|4573|4573|4574|4573|4574|4573.5|4573|4572.5|3503
1647598420000|2022-03-18 10:13:40|4573.5|4573.5|4572.5|4572|4574.5|4574|4572.5|4572|2318
1647598430000|2022-03-18 10:13:50|4572|4571.5|4571.5|4570.5|4572.5|4572|4571|4570.5|2090
1647598440000|2022-03-18 10:14:00|4571|4570|4571|4570.5|4572|4571|4570|4569.5|3078
1647598450000|2022-03-18 10:14:10|4571.5|4570|4573|4572|4573|4572.5|4570.5|4570|436
1647598460000|2022-03-18 10:14:20|4573.5|4572.5|4572.5|4572|4574|4573.5|4572.5|4572|845
1647598470000|2022-03-18 10:14:30|4573|4572.5|4571.5|4571|4573|4572.5|4571|4570.5|740
1647598480000|2022-03-18 10:14:40|4572|4571.5|4573|4572|4573|4572.5|4572|4571.5|114
1647598490000|2022-03-18 10:14:50|4572.5|4571.5|4572.5|4572|4572.5|4572|4571.5|4571|473
1647598500000|2022-03-18 10:15:00|4572|4571.5|4569.5|4569|4572|4571.5|4569.5|4569|2873
1647598510000|2022-03-18 10:15:10|4569|4568.5|4568.5|4567.5|4569.5|4568.5|4568|4567.5|5855
1647598520000|2022-03-18 10:15:20|4568|4567|4568.5|4568|4569.5|4569|4566.5|4565.5|2323
1647598530000|2022-03-18 10:15:30|4569|4568.5|4572|4571|4572|4571.5|4568.5|4567.5|3557
1647598540000|2022-03-18 10:15:40|4572.5|4571.5|4571.5|4570.5|4574|4573.5|4571|4570.5|3993
1647598550000|2022-03-18 10:15:50|4571|4570|4568.5|4567.5|4571|4570|4567.5|4567|1271
1647598560000|2022-03-18 10:16:00|4568|4567|4567|4566|4568.5|4567|4567|4566|1901
1647598570000|2022-03-18 10:16:10|4567.5|4566.5|4569.5|4568.5|4569.5|4568.5|4567.5|4566|6822
1647598580000|2022-03-18 10:16:20|4570|4569|4567|4565.5|4570|4569|4566.5|4565.5|2993
1647598590000|2022-03-18 10:16:30|4566.5|4565|4564.5|4563.5|4567|4566|4564|4563|5501
1647598600000|2022-03-18 10:16:40|4564|4564|4564|4563.5|4565.5|4565|4564|4563|2000
1647598610000|2022-03-18 10:16:50|4564.5|4564|4564.5|4563.5|4565|4564.5|4563|4562.5|640
1647598620000|2022-03-18 10:17:00|4565|4564|4564.5|4564|4565|4564|4562.5|4561.5|4816
1647598630000|2022-03-18 10:17:10|4565|4564.5|4566|4565|4566|4565|4562.5|4561.5|3935
1647598640000|2022-03-18 10:17:20|4565.5|4564.5|4566|4565.5|4566|4565.5|4565|4564.5|887
1647598650000|2022-03-18 10:17:30|4566.5|4565|4568.5|4567.5|4569|4568|4566.5|4565|1159
1647598660000|2022-03-18 10:17:40|4569|4567|4568.5|4568|4570.5|4569.5|4568.5|4567|2205
1647598670000|2022-03-18 10:17:50|4568|4567.5|4568.5|4568|4569|4568.5|4567.5|4566.5|1712
1647598680000|2022-03-18 10:18:00|4569|4567.5|4568.5|4567.5|4569.5|4568.5|4567.5|4566.5|1825
1647598690000|2022-03-18 10:18:10|4569|4568|4570|4569.5|4571|4570|4568.5|4567.5|2107
1647598700000|2022-03-18 10:18:20|4569.5|4569|4573|4572|4574|4573|4569.5|4569|1744
1647598710000|2022-03-18 10:18:30|4572.5|4571.5|4570.5|4570|4572.5|4571.5|4570.5|4569.5|1508
1647598720000|2022-03-18 10:18:40|4570|4569.5|4568.5|4567.5|4570|4569.5|4568|4567.5|380
1647598730000|2022-03-18 10:18:50|4568|4567|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|193
1647598740000|2022-03-18 10:19:00|4567|4566|4565.5|4565|4567.5|4566|4565|4564|1769
1647598750000|2022-03-18 10:19:10|4566|4565.5|4566|4565|4568|4567|4565|4564|3014
1647598760000|2022-03-18 10:19:20|4565.5|4564|4564|4563|4565.5|4564|4563.5|4562.5|2265
1647598770000|2022-03-18 10:19:30|4563.5|4563.5|4561.5|4561|4563.5|4563.5|4561.5|4560.5|1292
1647598780000|2022-03-18 10:19:40|4562|4560.5|4562|4561|4562|4561|4560|4559|7046
1647598790000|2022-03-18 10:19:50|4562.5|4560.5|4560.5|4559.5|4562.5|4561|4560|4559.5|2750
1647598800000|2022-03-18 10:20:00|4560|4560|4561.5|4560|4561.5|4560.5|4559.5|4559|1671
1647598810000|2022-03-18 10:20:10|4561|4560.5|4561|4560.5|4561.5|4561|4561|4560.5|269
1647598820000|2022-03-18 10:20:20|4561.5|4560|4562|4561|4562|4561|4560|4559.5|2887
1647598830000|2022-03-18 10:20:30|4562.5|4561.5|4563|4562|4563.5|4562.5|4561.5|4561|1642
1647598840000|2022-03-18 10:20:40|4563.5|4562.5|4564.5|4564|4565.5|4564.5|4563|4562|325
1647598850000|2022-03-18 10:20:50|4565|4564.5|4567|4566|4567|4566|4564.5|4564.5|2043
1647598860000|2022-03-18 10:21:00|4566.5|4565.5|4567|4566|4567.5|4566.5|4564.5|4563.5|3274
1647598870000|2022-03-18 10:21:10|4566.5|4565.5|4566|4565|4566.5|4566.5|4566|4565|0
1647598880000|2022-03-18 10:21:20|4565.5|4565.5|4567.5|4566.5|4568|4566.5|4565.5|4565.5|428
1647598890000|2022-03-18 10:21:30|4567|4566|4566|4565|4567|4566|4565|4564.5|284
1647598900000|2022-03-18 10:21:40|4565.5|4564.5|4567|4566.5|4567|4566.5|4564.5|4564|351
1647598910000|2022-03-18 10:21:50|4566.5|4566|4567|4566|4568.5|4567.5|4566.5|4565.5|2734
1647598920000|2022-03-18 10:22:00|4566.5|4565.5|4566|4565.5|4567|4566.5|4566|4565.5|537
1647598930000|2022-03-18 10:22:10|4565.5|4565|4564|4563.5|4567|4566|4563|4562|3626
1647598940000|2022-03-18 10:22:20|4564.5|4563|4563.5|4563|4564.5|4563.5|4563|4562.5|1166
1647598950000|2022-03-18 10:22:30|4563|4562.5|4563.5|4562.5|4563.5|4563|4563|4562.5|770
1647598960000|2022-03-18 10:22:40|4563|4563|4562|4561|4563.5|4563|4561.5|4560.5|1220
1647598970000|2022-03-18 10:22:50|4561.5||4561.5||4562||4561.5||1
1647598980000|2022-03-18 10:23:00|4561|4560.5|4561|4560|4563.5|4563|4560|4559|2329
1647598990000|2022-03-18 10:23:10|4560.5|4560.5|4561|4560.5|4562|4560.5|4560|4559|778
1647599000000|2022-03-18 10:23:20|4560.5|4560|4559.5|4559|4560.5|4560|4559.5|4559|240
1647599010000|2022-03-18 10:23:30|4559|4558.5|4558.5|4557.5|4561|4560|4558.5|4557.5|2322
1647599020000|2022-03-18 10:23:40|4559|4558|4559|4558|4559.5|4558.5|4558.5|4557.5|807
1647599030000|2022-03-18 10:23:50|4558.5|4557.5|4558|4557.5|4558.5|4557.5|4557.5|4556.5|818
1647599040000|2022-03-18 10:24:00|4557.5|4557|4558.5|4558|4559|4558.5|4557.5|4557|228
1647599050000|2022-03-18 10:24:10|4559|4558.5|4559|4558.5|4559.5|4559|4559|4558.5|1466
1647599060000|2022-03-18 10:24:20|4558.5|4558|4559|4558|4559|4558|4557|4556.5|999
1647599070000|2022-03-18 10:24:30|4559.5|4557.5|4559.5|4558.5|4560|4559|4559|4557.5|246
1647599080000|2022-03-18 10:24:40|4559|4558|4560|4559|4561|4560|4559|4558|944
1647599090000|2022-03-18 10:24:50|4559.5|4558.5|4558.5|4557.5|4560|4559|4558|4556.5|975
1647599100000|2022-03-18 10:25:00|4558|4557|4557.5|4556.5|4558.5|4558|4557|4556|703
1647599110000|2022-03-18 10:25:10|4558|4557|4559|4558|4559.5|4558.5|4557.5|4556.5|1379
1647599120000|2022-03-18 10:25:20|4559.5|4558.5|4559.5|4558.5|4560|4559.5|4559|4558.5|920
1647599130000|2022-03-18 10:25:30|4560|4559|4558.5|4558|4562|4561|4558.5|4558|3748
1647599140000|2022-03-18 10:25:40|4559|4558.5|4557.5|4556.5|4559.5|4558.5|4557.5|4556.5|508
1647599150000|2022-03-18 10:25:50|4558|4557|4558|4557.5|4559.5|4558.5|4557.5|4556.5|1651
1647599160000|2022-03-18 10:26:00|4558.5|4558|4559.5|4559|4559.5|4559|4558.5|4557.5|1415
1647599170000|2022-03-18 10:26:10|4560|4559.5|4560.5|4559.5|4560.5|4560|4558.5|4558|1919
1647599180000|2022-03-18 10:26:20|4560|4559|4561|4560.5|4561.5|4560.5|4559.5|4559|1265
1647599190000|2022-03-18 10:26:30|4561.5|4560|4560|4559.5|4562|4561|4560|4558.5|1308
1647599200000|2022-03-18 10:26:40|4559.5|4559|4559.5|4558.5|4559.5|4559|4558.5|4557.5|1390
1647599210000|2022-03-18 10:26:50|4559|4558|4558.5|4557.5|4559|4558|4558|4557|300
1647599220000|2022-03-18 10:27:00|4558|4557|4558.5|4557.5|4559|4557.5|4557.5|4557|1275
1647599230000|2022-03-18 10:27:10|4559|4558|4558.5|4558|4559|4558.5|4558.5|4557.5|433
1647599240000|2022-03-18 10:27:20|4558|4557.5|4557|4556|4558|4557.5|4557|4556|1292
1647599250000|2022-03-18 10:27:30|4557.5|4556.5|4557|4556|4558|4557|4557|4556|127
1647599260000|2022-03-18 10:27:40|4557.5|4556.5|4555.5|4555|4557.5|4557|4555.5|4555|1447
1647599270000|2022-03-18 10:27:50|4556|4555.5|4556|4555.5|4557|4556|4556|4555|1017
1647599280000|2022-03-18 10:28:00|4555.5|4555|4555.5|4555|4556|4555.5|4555.5|4554.5|2464
1647599290000|2022-03-18 10:28:10|4555|4554.5|4559|4558|4559|4558|4554|4553.5|6379
1647599300000|2022-03-18 10:28:20|4558.5|4558.5|4558|4557|4559.5|4558.5|4557.5|4557|838
1647599310000|2022-03-18 10:28:30|4557.5|4557.5|4559|4558|4559.5|4558.5|4557.5|4557|1429
1647599320000|2022-03-18 10:28:40|4559.5|4558.5|4559|4558.5|4560|4559|4559|4558|1070
1647599330000|2022-03-18 10:28:50|4558.5|4558|4559.5|4558.5|4559.5|4558.5|4558.5|4558|1299
1647599340000|2022-03-18 10:29:00|4559|4558|4558.5|4558|4559.5|4559|4558.5|4558|1944
1647599350000|2022-03-18 10:29:10|4559|4557.5|4561|4560|4561.5|4560.5|4559|4557.5|3352
1647599360000|2022-03-18 10:29:20|4560.5|4559.5|4562.5|4562|4563|4562.5|4560.5|4559.5|1595
1647599370000|2022-03-18 10:29:30|4563|4562.5|4563.5|4563|4564.5|4563.5|4563|4562.5|71
1647599380000|2022-03-18 10:29:40|4564|4563.5|4564.5|4564|4565|4564.5|4564|4563.5|1462
1647599390000|2022-03-18 10:29:50|4564|4563.5|4564.5|4564|4565|4564|4564|4563.5|883
1647599400000|2022-03-18 10:30:00|4565|4564.5|4565|4564|4566|4565|4564.5|4563.5|2692
1647599410000|2022-03-18 10:30:10|4564.5|4563.5|4563.5|4563|4565|4564|4563.5|4563|1798
1647599420000|2022-03-18 10:30:20|4564|4562.5|4562.5|4561.5|4564|4562.5|4562|4561|871
1647599430000|2022-03-18 10:30:30|4562|4561|4560.5|4559.5|4562|4561|4560|4559|1400
1647599440000|2022-03-18 10:30:40|4560|4560|4562|4561|4562|4561|4560|4559|1029
1647599450000|2022-03-18 10:30:50|4562.5|4561.5|4560|4559.5|4562.5|4561.5|4560|4559.5|1836
1647599460000|2022-03-18 10:31:00|4559.5|4559|4559.5|4558.5|4560|4559.5|4558.5|4558|2214
1647599470000|2022-03-18 10:31:10|4559|4559|4559.5|4558.5|4560|4559.5|4559|4558|1752
1647599480000|2022-03-18 10:31:20|4559|4558|4559|4558.5|4559|4558.5|4557.5|4556.5|2510
1647599490000|2022-03-18 10:31:30|4559.5|4558|4558|4557|4559.5|4559|4558|4557|830
1647599500000|2022-03-18 10:31:40|4558.5|4557.5|4560|4559|4560.5|4560|4558|4557|1176
1647599510000|2022-03-18 10:31:50|4559.5|4558.5|4560|4559|4560|4559.5|4559|4558.5|1197
1647599520000|2022-03-18 10:32:00|4560.5|4559.5|4562|4561.5|4562.5|4561.5|4560.5|4559.5|2840
1647599530000|2022-03-18 10:32:10|4561.5|4560.5|4561.5|4561|4562.5|4561.5|4561.5|4560.5|853
1647599540000|2022-03-18 10:32:20|4562|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561|785
1647599550000|2022-03-18 10:32:30|4562|4562|4561.5|4560.5|4562.5|4562|4561.5|4560.5|1625
1647599560000|2022-03-18 10:32:40|4561|4561|4562|4561|4562|4561.5|4560.5|4560|934
1647599570000|2022-03-18 10:32:50|4561.5|4561.5|4563.5|4562.5|4564|4562.5|4561.5|4561|1077
1647599580000|2022-03-18 10:33:00|4564|4563|4564.5|4564|4565|4564.5|4564|4562.5|396
1647599590000|2022-03-18 10:33:10|4564|4563.5|4562.5|4562|4564|4563.5|4562.5|4561.5|1213
1647599600000|2022-03-18 10:33:20|4563|4562.5|4562.5|4562|4564|4563|4562.5|4562|711
1647599610000|2022-03-18 10:33:30|4562|4561.5|4563|4562|4563.5|4562.5|4562|4561.5|462
1647599620000|2022-03-18 10:33:40|4562.5|4561.5|4564|4563.5|4564.5|4563.5|4562.5|4561.5|1285
1647599630000|2022-03-18 10:33:50|4564.5|4564|4566|4565|4566|4565|4564.5|4564|416
1647599640000|2022-03-18 10:34:00|4565.5|4564.5|4565.5|4564.5|4566|4565|4564.5|4564|664
1647599650000|2022-03-18 10:34:10|4565|4564|4567.5|4566.5|4568|4567.5|4565|4564|3686
1647599660000|2022-03-18 10:34:20|4567|4566|4566.5|4565.5|4567|4566|4566|4565|1241
1647599670000|2022-03-18 10:34:30|4566|4566|4566|4565|4567|4566|4566|4565|1102
1647599680000|2022-03-18 10:34:40|4565.5|4564.5|4565.5|4565|4567|4566|4565|4564.5|3030
1647599690000|2022-03-18 10:34:50|4566|4565.5|4568|4567.5|4568|4567.5|4565.5|4565|551
1647599700000|2022-03-18 10:35:00|4568.5|4567|4569.5|4568.5|4570|4568.5|4567.5|4567|1589
1647599710000|2022-03-18 10:35:10|4569|4568|4567.5|4567|4569|4568|4567.5|4567|521
1647599720000|2022-03-18 10:35:20|4567|4566.5|4567|4566.5|4568|4567|4567|4566|629
1647599730000|2022-03-18 10:35:30|4567.5|4566|4563.5|4562.5|4567.5|4566.5|4563.5|4562.5|602
1647599740000|2022-03-18 10:35:40|4563|4562|4563.5|4563|4564.5|4563.5|4562|4561.5|4513
1647599750000|2022-03-18 10:35:50|4564|4563.5|4565|4564.5|4565.5|4564.5|4564|4563.5|2102
1647599760000|2022-03-18 10:36:00|4565.5|4564|4564.5|4563.5|4565.5|4564.5|4564|4563.5|1324
1647599770000|2022-03-18 10:36:10|4565|4564|4567|4566|4567|4566|4564.5|4564|281
1647599780000|2022-03-18 10:36:20|4566.5|4566.5|4566.5|4566|4568|4567|4566|4565.5|1560
1647599790000|2022-03-18 10:36:30|4567|4566.5|4568.5|4567.5|4568.5|4567.5|4567|4566.5|713
1647599800000|2022-03-18 10:36:40|4568|4567|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|331
1647599810000|2022-03-18 10:36:50|4569|4568|4568.5|4568|4570|4569|4568.5|4568|2585
1647599820000|2022-03-18 10:37:00|4568|4567.5|4566|4565|4568|4567.5|4566|4565|1752
1647599830000|2022-03-18 10:37:10|4565.5|4564.5|4566|4565|4567.5|4566|4564|4563.5|2891
1647599840000|2022-03-18 10:37:20|4566.5|4565.5|4568.5|4567.5|4569|4568|4566.5|4565|1964
1647599850000|2022-03-18 10:37:30|4569|4568|4569|4568|4570|4569|4568.5|4568|982
1647599860000|2022-03-18 10:37:40|4569.5|4568.5|4571|4570|4571|4570|4569|4568|368
1647599870000|2022-03-18 10:37:50|4570.5|4569.5|4573|4572|4573|4572|4569.5|4569|6119
1647599880000|2022-03-18 10:38:00|4572.5|4571.5|4573|4572.5|4574|4573|4572|4571.5|3213
1647599890000|2022-03-18 10:38:10|4572.5|4572|4572.5|4572|4572.5|4572|4571.5|4571|1538
1647599900000|2022-03-18 10:38:20|4573|4572.5|4576|4575.5|4577|4576|4573|4572.5|2007
1647599910000|2022-03-18 10:38:30|4575.5|4575|4574|4573.5|4575.5|4575.5|4574|4573.5|1209
1647599920000|2022-03-18 10:38:40|4574.5|4572.5|4573|4572.5|4574.5|4573|4573|4572.5|0
1647599930000|2022-03-18 10:38:50|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|608
1647599940000|2022-03-18 10:39:00|4574||4574||4574||4574||72
1647599950000|2022-03-18 10:39:10|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4572.5|4571.5|720
1647599960000|2022-03-18 10:39:20|4574|4573|4574.5|4574|4574.5|4574|4574|4573|111
1647599970000|2022-03-18 10:39:30|4574|4573.5|4573.5|4572.5|4574.5|4574|4573|4572.5|636
1647599980000|2022-03-18 10:39:40|4574|4573|4573|4572.5|4574|4573.5|4573|4572.5|141
1647599990000|2022-03-18 10:39:50|4573.5|4572|4572.5|4572|4573.5|4572.5|4572.5|4572|909
1647600000000|2022-03-18 10:40:00|4572|4571.5|4571.5|4571|4573.5|4572.5|4571.5|4570.5|267
1647600010000|2022-03-18 10:40:10|4572|4571.5|4573|4572|4573|4572|4571.5|4571|610
1647600020000|2022-03-18 10:40:20|4572.5|4571.5|4574|4573|4575|4574|4572|4571.5|1142
1647600030000|2022-03-18 10:40:30|4574.5|4573.5|4575|4574|4575|4574|4574|4573|52
1647600040000|2022-03-18 10:40:40|4574.5|4573|4572.5|4572|4574.5|4573|4572|4571|1100
1647600050000|2022-03-18 10:40:50|4573|4572.5|4573.5|4573|4574|4573|4573|4572|715
1647600060000|2022-03-18 10:41:00|4574|4573.5|4573.5|4572.5|4576|4575|4573.5|4572.5|2009
1647600070000|2022-03-18 10:41:10|4574|4573|4574.5|4573.5|4574.5|4574|4573.5|4572.5|338
1647600080000|2022-03-18 10:41:20|4574|4574|4574|4573.5|4574.5|4574|4574|4573.5|350
1647600090000|2022-03-18 10:41:30|4573.5|4573|4575.5|4575|4576.5|4575.5|4573.5|4573|1978
1647600100000|2022-03-18 10:41:40|4576|4574.5|4574.5|4574|4576.5|4575.5|4574.5|4574|760
1647600110000|2022-03-18 10:41:50|4574|4573.5|4575|4574|4575|4574.5|4574|4573.5|1030
1647600120000|2022-03-18 10:42:00|4574.5|4574.5|4574.5|4574|4575|4574.5|4574.5|4574|186
1647600130000|2022-03-18 10:42:10|4574|4573.5|4574|4573|4574.5|4573.5|4572.5|4571.5|863
1647600140000|2022-03-18 10:42:20|4574.5|4573.5|4574.5|4574|4575|4574|4574|4573|95
1647600150000|2022-03-18 10:42:30|4574|4573.5|4574|4573|4575|4574|4574|4573|1997
1647600160000|2022-03-18 10:42:40|4574.5|4573.5|4575|4574|4575|4574.5|4574|4573.5|1467
1647600170000|2022-03-18 10:42:50|4574.5|4574.5|4575|4574|4575|4574.5|4574.5|4574|251
1647600180000|2022-03-18 10:43:00|4574.5|4574.5|4575|4574|4575|4574.5|4574.5|4574|150
1647600190000|2022-03-18 10:43:10|4574.5|4574.5|4576.5|4576|4576.5|4576|4574.5|4574|2393
1647600200000|2022-03-18 10:43:20|4576|4575.5|4576.5|4575.5|4577|4576|4576|4575.5|1291
1647600210000|2022-03-18 10:43:30|4576|4576|4576.5|4575.5|4576.5|4576|4576|4575.5|45
1647600220000|2022-03-18 10:43:40|4576|4575|4575.5|4575|4576|4575.5|4575|4574.5|720
1647600230000|2022-03-18 10:43:50|4576|4575.5|4577.5|4577|4578|4577|4576|4575|1876
1647600240000|2022-03-18 10:44:00|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4576.5|277
1647600250000|2022-03-18 10:44:10|4578|4576.5|4577.5|4576.5|4578|4577.5|4577|4576.5|1034
1647600260000|2022-03-18 10:44:20|4577|4576|4575|4574.5|4577|4576|4575|4574|797
1647600270000|2022-03-18 10:44:30|4575.5|4574|4576|4575|4576|4575.5|4575.5|4574|31
1647600280000|2022-03-18 10:44:40|4576.5|4575.5|4575|4574|4576.5|4575.5|4575|4574|0
1647600290000|2022-03-18 10:44:50|4575.5|4574.5|4576|4575|4576|4575.5|4575.5|4574.5|552
1647600300000|2022-03-18 10:45:00|4575.5|4574.5|4574.5|4574|4575.5|4574.5|4574.5|4574|163
1647600310000|2022-03-18 10:45:10|4575|4574.5|4574|4573.5|4575|4574.5|4573.5|4572.5|6911
1647600320000|2022-03-18 10:45:20|4573.5|4573|4573.5|4573|4574|4573|4573.5|4572|503
1647600330000|2022-03-18 10:45:30|4573|4572.5|4572|4571.5|4573|4572.5|4571.5|4570.5|646
1647600340000|2022-03-18 10:45:40|4572.5|4572|4571|4570|4572.5|4572|4571|4570|884
1647600350000|2022-03-18 10:45:50|4570.5|4569.5|4569.5|4568.5|4571|4570.5|4569.5|4568.5|1557
1647600360000|2022-03-18 10:46:00|4570|4569|4571|4570|4571|4570|4569.5|4568.5|226
1647600370000|2022-03-18 10:46:10|4571.5|4570.5|4570|4569.5|4571.5|4571|4570|4569.5|561
1647600380000|2022-03-18 10:46:20|4570.5|4570|4569.5|4568.5|4571|4570|4569.5|4568.5|626
1647600390000|2022-03-18 10:46:30|4569|4568|4570|4569|4570|4569.5|4569|4568|1015
1647600400000|2022-03-18 10:46:40||4569.5||4569.5||4569.5||4569.5|0
1647600410000|2022-03-18 10:46:50|4570.5|4570|4572.5|4571.5|4572.5|4571.5|4570.5|4570|317
1647600420000|2022-03-18 10:47:00|4573|4572|4574|4573|4574|4573.5|4573|4572|150
1647600430000|2022-03-18 10:47:10|4574.5|4573.5|4575.5|4574.5|4575.5|4574.5|4574.5|4573.5|928
1647600440000|2022-03-18 10:47:20|4575|4575|4573.5|4572.5|4575|4575|4573.5|4572.5|542
1647600450000|2022-03-18 10:47:30|4574|4573|4574|4573|4574|4573.5|4573.5|4572.5|31
1647600460000|2022-03-18 10:47:40|4573.5|4572.5|4571|4570.5|4573.5|4572.5|4571|4569.5|677
1647600470000|2022-03-18 10:47:50|4571.5|4571|4573.5|4572.5|4573.5|4573|4571.5|4571|581
1647600480000|2022-03-18 10:48:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4572|141
1647600490000|2022-03-18 10:48:10|4573|4572|4571.5|4571|4573.5|4573|4571.5|4571|555
1647600500000|2022-03-18 10:48:20|4572|4570.5|4572|4571.5|4572.5|4571.5|4571.5|4570.5|150
1647600510000|2022-03-18 10:48:30|4572.5|4572|4574|4573|4574|4573.5|4572|4571.5|1206
1647600520000|2022-03-18 10:48:40|4573.5|4573.5|4573.5|4573|4574.5|4573.5|4573.5|4573|179
1647600530000|2022-03-18 10:48:50|4574|4572.5|4573|4572|4574|4572.5|4572.5|4572|437
1647600540000|2022-03-18 10:49:00|4572.5|4572.5|4574.5|4574|4575|4574|4572|4571.5|1614
1647600550000|2022-03-18 10:49:10|4574|4573.5|4574.5|4573.5|4574.5|4574|4573|4572.5|1124
1647600560000|2022-03-18 10:49:20|4575|4574|4575.5|4575|4576|4575.5|4574.5|4574|461
1647600570000|2022-03-18 10:49:30|4575|4574.5|4573.5|4572.5|4575.5|4574.5|4573|4572|1715
1647600580000|2022-03-18 10:49:40|4574|4573|4573.5|4573|4574.5|4574|4573.5|4573|3355
1647600590000|2022-03-18 10:49:50|4573|4572.5|4571.5|4571|4573.5|4573|4571.5|4571|6528
1647600600000|2022-03-18 10:50:00|4571|4570.5|4567|4566.5|4573.5|4573|4566|4565|16101
1647600610000|2022-03-18 10:50:10|4567.5|4566|4566.5|4565.5|4567.5|4566|4564|4563.5|19191
1647600620000|2022-03-18 10:50:20|4566|4565|4561.5|4560.5|4566|4565|4560.5|4560|15423
1647600630000|2022-03-18 10:50:30|4561|4560|4553|4552.5|4561|4560|4553|4552.5|21642
1647600640000|2022-03-18 10:50:40|4552.5|4552|4554.5|4554|4555|4554|4551.5|4551|24775
1647600650000|2022-03-18 10:50:50|4555|4553.5|4555|4553.5|4556.5|4555.5|4554|4553|10831
1647600660000|2022-03-18 10:51:00|4554.5|4554|4554|4553.5|4555|4554.5|4553|4552.5|10582
1647600670000|2022-03-18 10:51:10|4553.5|4553|4553.5|4553|4554.5|4553.5|4553|4552.5|18990
1647600680000|2022-03-18 10:51:20|4554|4552.5|4554.5|4553.5|4555|4554|4553.5|4552.5|14436
1647600690000|2022-03-18 10:51:30|4554|4553|4550.5|4550|4554|4553|4549.5|4549|26063
1647600700000|2022-03-18 10:51:40|4551|4550.5|4551.5|4551|4552.5|4552|4550.5|4550|14812
1647600710000|2022-03-18 10:51:50|4552|4551.5|4550|4549|4552|4551.5|4548.5|4548|15754
1647600720000|2022-03-18 10:52:00|4549.5|4548.5|4549|4548.5|4550|4549.5|4548.5|4547|18038
1647600730000|2022-03-18 10:52:10|4548.5|4548|4547.5|4547|4549|4548|4547.5|4546.5|27512
1647600740000|2022-03-18 10:52:20|4547|4546.5|4546.5|4545.5|4547.5|4546.5|4545.5|4545|19393
1647600750000|2022-03-18 10:52:30|4546|4545|4544.5|4544|4546.5|4545.5|4544.5|4544|13855
1647600760000|2022-03-18 10:52:40|4544|4543.5|4544|4543.5|4545.5|4544.5|4543.5|4542.5|37150
1647600770000|2022-03-18 10:52:50|4543.5|4543|4544|4543|4545|4544|4543|4542.5|13817
1647600780000|2022-03-18 10:53:00|4543.5|4543.5|4543|4542.5|4544|4543.5|4543|4542.5|6919
1647600790000|2022-03-18 10:53:10|4543.5|4543|4543|4542.5|4543.5|4543|4543|4542.5|11349
1647600800000|2022-03-18 10:53:20|4542.5|4542|4542.5|4542|4543|4542.5|4542.5|4542|16848
1647600810000|2022-03-18 10:53:30|4542|4541.5|4542|4541|4542.5|4542|4541|4540.5|19022
1647600820000|2022-03-18 10:53:40|4542.5|4541.5|4543|4542|4544.5|4544|4542|4541.5|41771
1647600830000|2022-03-18 10:53:50|4544|4542.5|4543.5|4543|4544.5|4543.5|4543|4542.5|11480
1647600840000|2022-03-18 10:54:00|4543|4542.5|4540.5|4540|4543|4542.5|4540.5|4540|24012
1647600850000|2022-03-18 10:54:10|4541|4540.5|4539|4538.5|4541.5|4540.5|4539|4538.5|16333
1647600860000|2022-03-18 10:54:20|4538.5|4538|4538|4537.5|4539|4538.5|4538|4537|8169
1647600870000|2022-03-18 10:54:30|4538.5|4537|4534.5|4534|4538.5|4538|4534|4533.5|38747
1647600880000|2022-03-18 10:54:40|4535|4534.5|4536|4535.5|4537.5|4536.5|4534.5|4534|18303
1647600890000|2022-03-18 10:54:50|4535.5|4535|4534.5|4534|4536|4535.5|4534.5|4533.5|5410
1647600900000|2022-03-18 10:55:00|4535.5|4534.5|4535.5|4535|4536.5|4536|4534.5|4534|12398
1647600910000|2022-03-18 10:55:10|4536|4535.5|4535.5|4535|4536.5|4536|4535.5|4535|11871
1647600920000|2022-03-18 10:55:20|4536|4535.5|4539|4538.5|4540.5|4539.5|4536|4535.5|22668
1647600930000|2022-03-18 10:55:30|4539.5|4538|4538|4537.5|4539.5|4538|4537.5|4537|11529
1647600940000|2022-03-18 10:55:40|4538.5|4537|4540|4539|4541|4540.5|4538|4537|10801
1647600950000|2022-03-18 10:55:50|4539.5|4538.5|4542|4541.5|4543|4542|4539|4538.5|11320
1647600960000|2022-03-18 10:56:00|4542.5|4541|4542|4541|4542.5|4542|4541|4540|15443
1647600970000|2022-03-18 10:56:10|4541.5|4540.5|4542.5|4541.5|4544|4542.5|4541|4540.5|17186
1647600980000|2022-03-18 10:56:20|4543|4542|4545|4544|4545.5|4544.5|4543|4542|10590
1647600990000|2022-03-18 10:56:30|4544.5|4543.5|4545.5|4544.5|4545.5|4544.5|4541|4540|33650
1647601000000|2022-03-18 10:56:40|4545|4545|4546.5|4546|4548|4547|4545|4544.5|25668
1647601010000|2022-03-18 10:56:50|4547|4546.5|4550|4549|4551|4550|4547|4546.5|11462
1647601020000|2022-03-18 10:57:00|4550.5|4549.5|4548|4547|4550.5|4549.5|4547|4546.5|28652
1647601030000|2022-03-18 10:57:10|4548.5|4547.5|4547|4546|4550.5|4549.5|4546.5|4545.5|21882
1647601040000|2022-03-18 10:57:20|4547.5|4546.5|4551|4550|4551|4550|4547|4546.5|7950
1647601050000|2022-03-18 10:57:30|4550.5|4549.5|4548|4547.5|4550.5|4549.5|4548|4546.5|14507
1647601060000|2022-03-18 10:57:40|4548.5|4547|4550|4549|4550.5|4549.5|4547.5|4547|20401
1647601070000|2022-03-18 10:57:50|4550.5|4549.5|4551.5|4550.5|4553|4552.5|4550|4549.5|19386
1647601080000|2022-03-18 10:58:00|4551|4550|4547.5|4547|4551|4550.5|4547.5|4547|9856
1647601090000|2022-03-18 10:58:10|4548|4547.5|4548|4547|4549|4548|4547.5|4547|11972
1647601100000|2022-03-18 10:58:20|4548.5|4547.5|4549|4548|4550|4549|4546.5|4545.5|12322
1647601110000|2022-03-18 10:58:30|4548.5|4547.5|4549.5|4549|4550.5|4550|4547.5|4547|24690
1647601120000|2022-03-18 10:58:40|4550|4549.5|4549|4548|4550|4549.5|4548|4547.5|19695
1647601130000|2022-03-18 10:58:50|4548.5|4548.5|4551.5|4550.5|4551.5|4551|4548.5|4547.5|9339
1647601140000|2022-03-18 10:59:00|4551|4550|4550|4549.5|4551.5|4550.5|4549.5|4549|20415
1647601150000|2022-03-18 10:59:10|4550.5|4550|4553.5|4553|4554.5|4553.5|4550.5|4550|23067
1647601160000|2022-03-18 10:59:20|4553|4552.5|4553|4552.5|4554|4553|4552|4551|7783
1647601170000|2022-03-18 10:59:30|4552.5|4552|4553|4552|4554.5|4553|4552|4551|17004
1647601180000|2022-03-18 10:59:40|4552.5|4552.5|4552.5|4552|4553|4552.5|4552.5|4551.5|15848
1647601190000|2022-03-18 10:59:50|4553|4551.5|4552|4551|4553|4552|4550|4549.5|28864
1647601200000|2022-03-18 11:00:00|4551.5|4550|4554.5|4553.5|4555.5|4554.5|4550.5|4549.5|11813
1647601210000|2022-03-18 11:00:10|4555|4554|4554|4553|4556.5|4555.5|4553.5|4552.5|2259
1647601220000|2022-03-18 11:00:20|4553.5|4552.5|4552|4551|4553.5|4552.5|4551|4550|11596
1647601230000|2022-03-18 11:00:30|4551.5|4550.5|4548.5|4548|4551.5|4551|4548.5|4547.5|7268
1647601240000|2022-03-18 11:00:40|4549|4547.5|4552.5|4551.5|4553|4551.5|4548|4547.5|7448
1647601250000|2022-03-18 11:00:50|4553|4552|4555|4554.5|4556.5|4555.5|4552.5|4552|4952
1647601260000|2022-03-18 11:01:00|4554.5|4554|4555.5|4554.5|4555.5|4554.5|4553.5|4552.5|2200
1647601270000|2022-03-18 11:01:10|4555|4554|4554|4553.5|4555|4554.5|4554|4553.5|250
1647601280000|2022-03-18 11:01:20|4554.5|4553|4556.5|4555.5|4558|4556.5|4554.5|4552.5|741
1647601290000|2022-03-18 11:01:30|4557|4556|4556|4555.5|4559|4558|4556|4555|2018
1647601300000|2022-03-18 11:01:40|4556.5|4556|4557.5|4556.5|4557.5|4556.5|4556.5|4555.5|424
1647601310000|2022-03-18 11:01:50|4558|4557|4558|4557.5|4559|4558|4557.5|4556.5|491
1647601320000|2022-03-18 11:02:00|4557.5|4557|4557.5|4556.5|4557.5|4557.5|4557.5|4556.5|599
1647601330000|2022-03-18 11:02:10|4557|4557|4559|4558|4560.5|4559.5|4557|4556.5|2521
1647601340000|2022-03-18 11:02:20|4558.5|4557.5|4565|4564|4566|4564.5|4558|4557.5|22378
1647601350000|2022-03-18 11:02:30|4564.5|4564.5|4562|4561|4565|4564.5|4562|4561|1439
1647601360000|2022-03-18 11:02:40|4561.5|4561.5|4559|4558|4561.5|4561.5|4557.5|4556.5|1414
1647601370000|2022-03-18 11:02:50|4559.5|4558.5|4563|4562|4564|4563|4559|4558.5|3585
1647601380000|2022-03-18 11:03:00|4562.5|4561.5|4565|4564|4567.5|4566|4562|4561.5|1428
1647601390000|2022-03-18 11:03:10|4564.5|4563.5|4562.5|4562|4564.5|4563.5|4562.5|4561.5|1099
1647601400000|2022-03-18 11:03:20|4563.5|4561.5|4561.5|4560.5|4563.5|4562.5|4559.5|4558|1318
1647601410000|2022-03-18 11:03:30|4561|4561|4559|4558|4563.5|4562|4557.5|4557|10902
1647601420000|2022-03-18 11:03:40|4560|4558.5|4560|4559.5|4561.5|4560.5|4559|4558|3729
1647601430000|2022-03-18 11:03:50|4559.5|4559|4557.5|4556.5|4559.5|4559|4557.5|4556|1074
1647601440000|2022-03-18 11:04:00|4558|4557|4554|4553|4559|4558|4553.5|4552|788
1647601450000|2022-03-18 11:04:10|4554.5|4553.5|4555.5|4555|4556|4555|4554|4553|550
1647601460000|2022-03-18 11:04:20|4556|4555.5|4556|4555|4556.5|4555.5|4555.5|4554|120
1647601470000|2022-03-18 11:04:30|4555.5|4554.5|4555|4554|4556|4555|4555|4554|137
1647601480000|2022-03-18 11:04:40|4554.5|4554.5|4553.5|4553|4554.5|4554.5|4553|4551|274
1647601490000|2022-03-18 11:04:50|4554|4552.5|4556|4555|4556|4555|4554|4552.5|2813
1647601500000|2022-03-18 11:05:00|4555.5|4554.5|4555.5|4555|4556.5|4555|4554.5|4553.5|542
1647601510000|2022-03-18 11:05:10|4556|4555.5|4558|4557.5|4558.5|4557.5|4555.5|4555.5|114
1647601520000|2022-03-18 11:05:20|4558.5|4558|4557.5|4556.5|4559.5|4558.5|4557|4556|646
1647601530000|2022-03-18 11:05:30|4557|4556|4559|4558|4560|4559|4557|4556|1513
1647601540000|2022-03-18 11:05:40|4558.5|4558.5|4558.5|4558|4560|4559.5|4558.5|4557.5|3174
1647601550000|2022-03-18 11:05:50|4559.5|4557.5|4559.5|4558.5|4560|4558.5|4559.5|4557.5|537
1647601560000|2022-03-18 11:06:00|4560|4559|4560|4559.5|4560|4559.5|4560|4559|0
1647601570000|2022-03-18 11:06:10|4559.5|4559|4560|4559|4560.5|4559.5|4559.5|4559|1468
1647601580000|2022-03-18 11:06:20|4559.5|4558.5|4560|4559|4560.5|4559.5|4559|4557.5|2489
1647601590000|2022-03-18 11:06:30|4559.5|4558.5|4559|4558|4560|4559|4558.5|4557|803
1647601600000|2022-03-18 11:06:40||4558.5||4558.5||4558.5||4558|0
1647601610000|2022-03-18 11:06:50|4558.5|4558|4556.5|4555.5|4558.5|4558|4556.5|4555.5|219
1647601620000|2022-03-18 11:07:00|4557|4556|4559|4558|4559|4558.5|4556.5|4556|227
1647601630000|2022-03-18 11:07:10|4558.5|4557.5|4559.5|4559|4559.5|4559|4558|4557|551
1647601640000|2022-03-18 11:07:20|4559|4558.5|4558.5|4558|4559.5|4559|4558.5|4557.5|767
1647601650000|2022-03-18 11:07:30|4559|4557.5|4558.5|4557.5|4559|4558|4557|4556|668
1647601660000|2022-03-18 11:07:40|4559|4558|4557.5|4556.5|4559.5|4558.5|4557|4556.5|1342
1647601670000|2022-03-18 11:07:50|4558|4557|4558|4557|4558|4557|4556.5|4555.5|651
1647601680000|2022-03-18 11:08:00|4557.5|4556.5|4554.5|4553.5|4557.5|4556.5|4554.5|4553.5|1111
1647601690000|2022-03-18 11:08:10|4555|4554|4554.5|4553.5|4555|4554|4553.5|4553|1059
1647601700000|2022-03-18 11:08:20|4555|4554|4552|4551.5|4555.5|4554.5|4552|4551|1842
1647601710000|2022-03-18 11:08:30|4552.5|4552|4553.5|4552.5|4553.5|4553|4551|4550|3882
1647601720000|2022-03-18 11:08:40|4553|4552|4552.5|4551.5|4553.5|4553|4552|4551.5|423
1647601730000|2022-03-18 11:08:50|4552|4552|4553|4552|4554|4553.5|4552|4551.5|1392
1647601740000|2022-03-18 11:09:00|4552.5|4551.5|4553.5|4552.5|4554.5|4554|4552.5|4551.5|958
1647601750000|2022-03-18 11:09:10|4553|4553|4554.5|4554|4554.5|4554|4553|4552.5|292
1647601760000|2022-03-18 11:09:20|4554|4553.5|4552.5|4552|4554|4553.5|4552|4551|663
1647601770000|2022-03-18 11:09:30|4553|4552.5|4555.5|4554.5|4557|4555.5|4553|4552.5|1635
1647601780000|2022-03-18 11:09:40|4556|4555|4558|4557|4558|4557|4556|4555|301
1647601790000|2022-03-18 11:09:50|4558.5|4557.5|4558|4557|4558.5|4558|4558|4557|408
1647601800000|2022-03-18 11:10:00|4557.5|4556.5|4554.5|4553.5|4557.5|4556.5|4554.5|4553.5|1839
1647601810000|2022-03-18 11:10:10|4554|4554|4552.5|4552|4554.5|4554|4552.5|4551.5|1768
1647601820000|2022-03-18 11:10:20|4553|4552.5|4551.5|4550.5|4553|4552.5|4550|4549|3394
1647601830000|2022-03-18 11:10:30|4552|4551|4551.5|4550.5|4552.5|4552|4551.5|4550.5|921
1647601840000|2022-03-18 11:10:40|4551|4550|4548.5|4547.5|4551|4550|4548.5|4547|3431
1647601850000|2022-03-18 11:10:50|4549|4548|4549.5|4548.5|4550|4549.5|4548|4547.5|897
1647601860000|2022-03-18 11:11:00|4549|4549|4549.5|4549|4550|4549.5|4549|4548|1436
1647601870000|2022-03-18 11:11:10|4550|4548.5|4550.5|4549.5|4550.5|4549.5|4549.5|4548.5|1515
1647601880000|2022-03-18 11:11:20|4551|4550|4552.5|4551.5|4553|4552.5|4551|4549.5|1558
1647601890000|2022-03-18 11:11:30|4552|4550.5|4549|4547.5|4552|4551.5|4549|4547.5|1846
1647601900000|2022-03-18 11:11:40|4549.5|4548|4550.5|4549|4550.5|4549.5|4549|4547.5|913
1647601910000|2022-03-18 11:11:50|4549.5|4548|4549.5|4548.5|4550|4549|4548.5|4547.5|5957
1647601920000|2022-03-18 11:12:00|4549|4549|4549|4548.5|4550.5|4550|4548.5|4547.5|960
1647601930000|2022-03-18 11:12:10|4549.5|4549|4549|4548|4550|4549|4548.5|4547|1562
1647601940000|2022-03-18 11:12:20|4549.5|4548.5|4546|4545.5|4550|4549|4546|4544.5|1308
1647601950000|2022-03-18 11:12:30|4546.5|4545|4546|4545|4548.5|4547.5|4546|4544.5|753
1647601960000|2022-03-18 11:12:40|4545.5|4544.5|4547.5|4547|4547.5|4547|4545|4544|2687
1647601970000|2022-03-18 11:12:50|4547|4546|4546|4545|4547|4546|4545.5|4544.5|1189
1647601980000|2022-03-18 11:13:00|4546.5|4545.5|4547.5|4547|4548|4547.5|4546|4545|804
1647601990000|2022-03-18 11:13:10|4548|4547.5|4547.5|4546.5|4548.5|4547.5|4547.5|4546.5|721
1647602000000|2022-03-18 11:13:20|4547|4546|4547.5|4546.5|4548|4547|4546|4545|1886
1647602010000|2022-03-18 11:13:30|4547|4547|4549|4548|4549.5|4548|4547|4546|1445
1647602020000|2022-03-18 11:13:40|4549.5|4548.5|4549.5|4548.5|4550|4549|4549|4548.5|53
1647602030000|2022-03-18 11:13:50|4549|4548|4551.5|4550.5|4551.5|4550.5|4549|4548|3134
1647602040000|2022-03-18 11:14:00|4552|4551|4552.5|4551|4554|4553|4552|4551|1371
1647602050000|2022-03-18 11:14:10|4553|4551.5|4551.5|4550.5|4553.5|4552.5|4551.5|4550|539
1647602060000|2022-03-18 11:14:20|4551|4550|4550.5|4549.5|4551|4550|4549|4547.5|1377
1647602070000|2022-03-18 11:14:30|4550|4550|4550.5|4549.5|4551|4550|4550|4549.5|1049
1647602080000|2022-03-18 11:14:40|4551|4550|4552|4551|4552.5|4551.5|4551|4550|348
1647602090000|2022-03-18 11:14:50|4552.5|4551.5|4552.5|4552|4553|4552|4552|4551.5|218
1647602100000|2022-03-18 11:15:00|4552|4551.5|4550.5|4549.5|4552.5|4552|4550|4549|1487
1647602110000|2022-03-18 11:15:10|4550|4550|4549|4548|4550|4550|4548.5|4547.5|905
1647602120000|2022-03-18 11:15:20|4548.5|4548.5|4549.5|4549|4549.5|4549|4548.5|4548.5|483
1647602130000|2022-03-18 11:15:30|4550|4549.5|4552|4551|4552|4551.5|4550|4549.5|1002
1647602140000|2022-03-18 11:15:40|4551.5|4550.5|4550.5|4550|4552|4550.5|4550.5|4550|408
1647602150000|2022-03-18 11:15:50|4550|4549.5|4549.5|4549|4550.5|4550|4549.5|4548.5|1943
1647602160000|2022-03-18 11:16:00|4550|4549.5|4549.5|4548.5|4550|4549.5|4549.5|4548.5|389
1647602170000|2022-03-18 11:16:10|4550|4549|4551|4550.5|4551|4550.5|4550|4548.5|428
1647602180000|2022-03-18 11:16:20|4551.5|4551|4550|4549.5|4552|4551.5|4550|4549|1221
1647602190000|2022-03-18 11:16:30|4550.5|4550|4550.5|4550|4552|4551|4550.5|4550|281
1647602200000|2022-03-18 11:16:40|4551|4550.5|4552.5|4552|4553|4552|4551|4550.5|364
1647602220000|2022-03-18 11:17:00|4553|4552.5|4553.5|4553|4554|4553|4552.5|4552|197
1647602230000|2022-03-18 11:17:10|4554|4553.5|4555|4554.5|4555.5|4554.5|4554|4553|104
1647602240000|2022-03-18 11:17:20|4554.5|4554|4555|4554|4555|4554.5|4554|4553|1711
1647602250000|2022-03-18 11:17:30|4555.5|4554.5|4556.5|4555.5|4557.5|4556.5|4555.5|4554.5|1977
1647602260000|2022-03-18 11:17:40|4556|4555|4554.5|4554|4556.5|4555|4554.5|4553.5|712
1647602270000|2022-03-18 11:17:50|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554|153
1647602280000|2022-03-18 11:18:00|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|31
1647602290000|2022-03-18 11:18:10|4556|4555|4555|4554.5|4556|4555|4554.5|4553.5|904
1647602300000|2022-03-18 11:18:20|4555.5|4554|4555.5|4554.5|4556|4555|4555|4554|193
1647602310000|2022-03-18 11:18:30|4556|4555|4555.5|4555|4556.5|4556|4555.5|4554.5|474
1647602320000|2022-03-18 11:18:40|4556|4554.5|4557|4556|4557|4556|4555.5|4554.5|0
1647602330000|2022-03-18 11:18:50|4557.5|4556.5|4557.5|4557|4558|4557|4557|4556|114
1647602340000|2022-03-18 11:19:00|4558|4556.5|4556.5|4555.5|4558.5|4556.5|4555.5|4554.5|1462
1647602350000|2022-03-18 11:19:10|4556|4556|4557.5|4556.5|4557.5|4557|4556|4556|66
1647602360000|2022-03-18 11:19:20|4557|4556|4558|4557.5|4559|4558|4557|4556|1355
1647602370000|2022-03-18 11:19:30|4558.5|4558|4557.5|4556.5|4559|4558|4557|4556|732
1647602380000|2022-03-18 11:19:40|4557|4557|4557.5|4556.5|4558|4557|4557|4556.5|563
1647602390000|2022-03-18 11:19:50|4557|4556|4556.5|4555.5|4557|4556|4556|4555|1136
1647602400000|2022-03-18 11:20:00|4556|4556|4556|4555|4556.5|4556|4555|4554.5|1476
1647602410000|2022-03-18 11:20:10|4556.5|4555.5|4556|4555|4556.5|4555.5|4555.5|4555|0
1647602420000|2022-03-18 11:20:20|4556.5|4555.5|4553.5|4553|4556.5|4556|4553.5|4552|2547
1647602430000|2022-03-18 11:20:30|4554|4553.5|4554.5|4553.5|4554.5|4554|4554|4553.5|423
1647602440000|2022-03-18 11:20:40|4555|4554|4555.5|4555|4555.5|4555|4555|4553.5|406
1647602450000|2022-03-18 11:20:50|4555|4554.5|4554|4553.5|4555|4554.5|4554|4553|240
1647602460000|2022-03-18 11:21:00|4554.5|4554|4558|4557.5|4558|4557.5|4554.5|4554|1641
1647602470000|2022-03-18 11:21:10|4558.5|4558|4556|4555.5|4559|4558|4555.5|4554.5|2780
1647602480000|2022-03-18 11:21:20|4555.5|4555|4556|4555.5|4556.5|4555.5|4555|4554.5|1291
1647602490000|2022-03-18 11:21:30|4556.5|4556|4556.5|4555.5|4557|4556|4556.5|4555.5|150
1647602500000|2022-03-18 11:21:40|4556|4556|4557|4556|4557|4556.5|4556|4556|120
1647602510000|2022-03-18 11:21:50|4556.5|4555.5|4553.5|4553|4557|4556|4553.5|4552.5|1556
1647602520000|2022-03-18 11:22:00|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|425
1647602530000|2022-03-18 11:22:10|4552.5|4551.5|4550|4549|4552.5|4551.5|4549.5|4548.5|1691
1647602540000|2022-03-18 11:22:20|4549.5|4548.5|4550|4549|4550|4549.5|4548.5|4547.5|1452
1647602550000|2022-03-18 11:22:30|4549.5|4549.5|4550|4549|4550|4549.5|4548.5|4547.5|1780
1647602560000|2022-03-18 11:22:40|4549.5|4548.5|4549.5|4548.5|4550|4549|4549|4548|1167
1647602570000|2022-03-18 11:22:50|4550|4549|4548.5|4547.5|4550|4549.5|4548|4547.5|151
1647602580000|2022-03-18 11:23:00|4548|4547|4549.5|4548.5|4549.5|4548.5|4546|4545.5|2202
1647602590000|2022-03-18 11:23:10|4549|4548|4548|4547|4549.5|4548|4548|4546.5|600
1647602600000|2022-03-18 11:23:20|4548.5|4547.5|4547|4546.5|4548.5|4547.5|4546.5|4545|1073
1647602610000|2022-03-18 11:23:30|4546.5|4546|4546|4545.5|4546.5|4546|4546|4545|1238
1647602620000|2022-03-18 11:23:40|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4546|570
1647602630000|2022-03-18 11:23:50|4546.5|4546|4547|4546|4547|4546|4546|4545|437
1647602640000|2022-03-18 11:24:00|4547.5|4546.5|4546.5|4546|4548|4547|4546.5|4545|1283
1647602650000|2022-03-18 11:24:10|4547|4546.5|4546.5|4545.5|4548|4547|4546.5|4545|1890
1647602660000|2022-03-18 11:24:20|4546|4545|4545.5|4545|4546|4546|4545.5|4545|150
1647602670000|2022-03-18 11:24:30|4546|4545.5|4546.5|4546|4547.5|4546.5|4546|4545.5|2840
1647602680000|2022-03-18 11:24:40|4547|4546.5|4545.5|4545|4547|4546.5|4545.5|4545|623
1647602690000|2022-03-18 11:24:50|4546|4545.5|4546.5|4546|4546.5|4546|4546|4545.5|307
1647602700000|2022-03-18 11:25:00|4547|4546.5|4548|4547|4549|4548|4547|4546|3077
1647602710000|2022-03-18 11:25:10|4548.5|4546.5|4547|4546|4548.5|4547|4546.5|4546|430
1647602720000|2022-03-18 11:25:20|4547.5|4546.5|4549.5|4548|4550|4549|4547.5|4546.5|2339
1647602730000|2022-03-18 11:25:30|4549|4548.5|4549|4548|4550|4549|4548.5|4548|1333
1647602740000|2022-03-18 11:25:40|4548.5|4547.5|4548.5|4547.5|4548.5|4548|4548|4547.5|1024
1647602750000|2022-03-18 11:25:50|4549|4548|4550.5|4549|4551|4550|4549|4548|1601
1647602760000|2022-03-18 11:26:00|4550|4549.5|4550.5|4550|4551|4550|4549.5|4549.5|201
1647602770000|2022-03-18 11:26:10|4550|4549.5|4549.5|4548.5|4550|4549.5|4548.5|4548|2373
1647602780000|2022-03-18 11:26:20|4550|4549|4549|4548.5|4550|4549.5|4549|4548.5|1459
1647602790000|2022-03-18 11:26:30|4549.5|4548|4549.5|4549|4550|4549|4549.5|4548|297
1647602800000|2022-03-18 11:26:40|4550|4549.5|4550|4549.5|4550.5|4549.5|4550|4549|275
1647602810000|2022-03-18 11:26:50|4550.5|4550|4549|4548|4550.5|4550|4548.5|4548|1242
1647602820000|2022-03-18 11:27:00|4548.5|4547.5|4549|4548|4549.5|4548|4548.5|4547.5|1827
1647602830000|2022-03-18 11:27:10|4548.5|4547.5|4545|4544.5|4548.5|4547.5|4545|4544|2059
1647602840000|2022-03-18 11:27:20|4545.5|4545|4546.5|4545.5|4547|4546|4545.5|4544.5|1378
1647602850000|2022-03-18 11:27:30|4547|4546|4546.5|4545.5|4547.5|4547|4546.5|4545.5|1293
1647602860000|2022-03-18 11:27:40|4546|4545|4546|4545.5|4546.5|4545.5|4545.5|4544.5|1457
1647602870000|2022-03-18 11:27:50|4545.5|4545|4538|4537.5|4545.5|4545.5|4538|4537.5|11029
1647602880000|2022-03-18 11:28:00|4538.5|4537|4534.5|4533.5|4539.5|4539|4534|4533|4117
1647602890000|2022-03-18 11:28:10|4534|4533|4535.5|4534.5|4537|4536|4532.5|4531|4535
1647602900000|2022-03-18 11:28:20|4535|4534|4532.5|4531.5|4535|4534|4531.5|4531|3158
1647602910000|2022-03-18 11:28:30|4533|4532|4529|4528|4535|4533.5|4528|4527|7898
1647602920000|2022-03-18 11:28:40|4529.5|4528.5|4531|4530|4534|4533|4529|4528|7498
1647602930000|2022-03-18 11:28:50|4531.5|4530.5|4533.5|4533|4534|4533.5|4531.5|4530.5|656
1647602940000|2022-03-18 11:29:00|4533|4532.5|4534.5|4533.5|4536.5|4535.5|4533|4532|2144
1647602950000|2022-03-18 11:29:10|4535|4534|4531|4529.5|4535|4534|4530|4528.5|2363
1647602960000|2022-03-18 11:29:20|4531.5|4530|4531|4530|4532|4531|4530.5|4530|956
1647602970000|2022-03-18 11:29:30|4530.5|4528|4530.5|4530|4530.5|4530|4527|4526|4495
1647602980000|2022-03-18 11:29:40|4530|4529.5|4532.5|4531.5|4533|4531.5|4530|4529|721
1647602990000|2022-03-18 11:29:50|4533|4532|4530|4529|4533|4532|4528|4527|3818
1647603000000|2022-03-18 11:30:00|4529.5|4528.5|4531.5|4530.5|4532|4531|4529|4528.5|1484
1647603010000|2022-03-18 11:30:10|4531|4530|4533.5|4533|4533.5|4533|4531|4530|1715
1647603020000|2022-03-18 11:30:20|4534|4533.5|4536.5|4536|4537|4536|4534|4533.5|180
1647603030000|2022-03-18 11:30:30|4537|4535.5|4538.5|4537.5|4538.5|4537.5|4537|4535|299
1647603040000|2022-03-18 11:30:40|4538|4537|4539.5|4538.5|4540|4539|4538|4537|2902
1647603050000|2022-03-18 11:30:50|4539|4538|4538|4537|4539|4538.5|4537|4536|842
1647603060000|2022-03-18 11:31:00|4538.5|4537.5|4539|4538|4539|4538|4538|4537|31
1647603070000|2022-03-18 11:31:10|4539.5|4538.5|4541|4540|4542|4541|4539.5|4538.5|1669
1647603080000|2022-03-18 11:31:20|4540.5|4539.5|4539.5|4538|4540.5|4539.5|4538|4537|840
1647603090000|2022-03-18 11:31:30|4540|4538.5|4541|4540.5|4541.5|4540.5|4540|4538.5|305
1647603100000|2022-03-18 11:31:40|4541.5|4541|4540.5|4539|4542.5|4541|4540|4539|2019
1647603110000|2022-03-18 11:31:50|4541|4540|4541.5|4540|4541.5|4540|4540|4539|756
1647603120000|2022-03-18 11:32:00|4542|4540.5|4542.5|4542|4543|4542|4541|4540|1288
1647603130000|2022-03-18 11:32:10|4542|4541.5|4541|4540|4542|4542|4541|4540|46
1647603140000|2022-03-18 11:32:20|4540.5|4540.5|4540.5|4539|4540.5|4540.5|4539.5|4539|313
1647603150000|2022-03-18 11:32:30||4539.5||4540||4540||4539|15
1647603160000|2022-03-18 11:32:40|4541|4540.5|4538.5|4538|4541|4540.5|4538.5|4537|1551
1647603170000|2022-03-18 11:32:50|4539|4538.5|4538.5|4537.5|4541|4540|4538.5|4537.5|1166
1647603180000|2022-03-18 11:33:00|4539|4538|4541.5|4541|4542|4541|4538.5|4537.5|468
1647603190000|2022-03-18 11:33:10|4542|4540.5|4542|4541.5|4542|4541.5|4541.5|4540.5|0
1647603200000|2022-03-18 11:33:20|4541.5|4541|4544.5|4543.5|4545.5|4544|4541.5|4541|2091
1647603210000|2022-03-18 11:33:30|4545|4544|4543|4542.5|4545.5|4544.5|4543|4542|1480
1647603220000|2022-03-18 11:33:40|4542.5|4542|4543|4542|4543|4542|4542|4541|534
1647603230000|2022-03-18 11:33:50|4543.5|4542.5|4542.5|4541.5|4544|4543|4542.5|4541.5|897
1647603240000|2022-03-18 11:34:00|4543|4542|4543|4542|4543.5|4542.5|4543|4542|3
1647603250000|2022-03-18 11:34:10|4543.5|4542.5|4544|4543|4545|4543.5|4543.5|4542.5|315
1647603260000|2022-03-18 11:34:20|4544.5|4543.5|4542.5|4541.5|4544.5|4543.5|4542.5|4541.5|1612
1647603270000|2022-03-18 11:34:30||4542||4541.5||4542||4541|40
1647603280000|2022-03-18 11:34:40|4543|4542|4542.5|4542|4543.5|4542|4542.5|4542|147
1647603290000|2022-03-18 11:34:50|4543|4542.5|4544.5|4544|4545|4544|4543|4542|689
1647603300000|2022-03-18 11:35:00|4544|4543.5|4545|4544|4545|4544|4543|4542.5|1629
1647603310000|2022-03-18 11:35:10|4544.5|4543|4546|4545.5|4547|4546|4544.5|4543|3674
1647603320000|2022-03-18 11:35:20|4546.5|4545|4546.5|4545.5|4547|4546|4546.5|4545|447
1647603330000|2022-03-18 11:35:30|4547|4546|4548|4547|4548.5|4547|4547|4546|296
1647603340000|2022-03-18 11:35:40|4548.5|4547.5|4549|4548.5|4550|4549|4548|4547.5|1797
1647603350000|2022-03-18 11:35:50|4548.5|4548|4549.5|4548.5|4549.5|4548.5|4548.5|4548|2318
1647603360000|2022-03-18 11:36:00|4549|4549|4547|4546|4551|4549.5|4547|4546|4474
1647603370000|2022-03-18 11:36:10|4547.5|4546.5|4551.5|4550.5|4552|4551|4547.5|4546.5|5343
1647603380000|2022-03-18 11:36:20|4551|4550|4551.5|4550.5|4552|4551|4549.5|4548.5|2978
1647603390000|2022-03-18 11:36:30|4552|4551|4554.5|4553.5|4555|4554.5|4552|4551|1422
1647603400000|2022-03-18 11:36:40|4554|4553|4553|4552|4554|4553|4552|4551.5|1831
1647603410000|2022-03-18 11:36:50|4552.5|4551.5|4550|4549|4552.5|4551.5|4549.5|4548.5|1335
1647603420000|2022-03-18 11:37:00|4549.5|4548.5|4550|4549|4550.5|4550|4549|4548.5|1252
1647603430000|2022-03-18 11:37:10|4551|4549.5|4555|4554|4555.5|4554|4550.5|4549.5|5182
1647603440000|2022-03-18 11:37:20|4555.5|4554.5|4554|4553.5|4556|4555|4553.5|4553|4246
1647603450000|2022-03-18 11:37:30|4554.5|4554|4557.5|4556.5|4558|4556.5|4553.5|4552.5|2112
1647603460000|2022-03-18 11:37:40|4558|4557|4559.5|4558.5|4560|4559|4557.5|4557|2052
1647603470000|2022-03-18 11:37:50|4559|4558|4556.5|4555.5|4559|4558|4556|4554.5|1955
1647603480000|2022-03-18 11:38:00|4556|4555|4557|4556|4557|4556|4556|4555|204
1647603490000|2022-03-18 11:38:10|4557.5|4556.5|4554|4553|4557.5|4556.5|4554|4552.5|1520
1647603500000|2022-03-18 11:38:20|4553.5|4553.5|4554.5|4554|4555.5|4554|4553.5|4553|225
1647603510000|2022-03-18 11:38:30|4554|4553.5|4552.5|4551.5|4554|4553.5|4552.5|4551|273
1647603520000|2022-03-18 11:38:40|4552|4551|4552.5|4551.5|4553|4552|4551.5|4550.5|162
1647603530000|2022-03-18 11:38:50|4552|4552|4553|4552.5|4554|4553|4551.5|4550.5|1232
1647603540000|2022-03-18 11:39:00|4553.5|4553|4554|4553|4554.5|4553.5|4553|4552.5|749
1647603550000|2022-03-18 11:39:10|4554.5|4553.5|4554|4553.5|4555|4554|4553.5|4553|1053
1647603560000|2022-03-18 11:39:20|4553.5|4553|4552.5|4551.5|4553.5|4553.5|4552.5|4551|1567
1647603570000|2022-03-18 11:39:30|4552|4551|4550|4549.5|4552|4551|4550|4549|374
1647603580000|2022-03-18 11:39:40|4550.5|4550|4550.5|4549.5|4551|4550.5|4550|4549.5|553
1647603590000|2022-03-18 11:39:50|4551|4550|4550|4549|4552|4550.5|4549.5|4548.5|1050
1647603600000|2022-03-18 11:40:00|4550.5|4549.5|4550|4549.5|4552|4550|4550|4549|341
1647603610000|2022-03-18 11:40:10|4550.5|4550|4548.5|4548|4551|4550|4548.5|4547.5|559
1647603620000|2022-03-18 11:40:20|4549|4548.5|4550|4548.5|4551|4549.5|4549|4548.5|745
1647603630000|2022-03-18 11:40:30|4550.5|4549|4549.5|4548.5|4551|4550|4548.5|4547|763
1647603640000|2022-03-18 11:40:40|4549|4548|4550|4549|4550|4549|4548|4547|1222
1647603650000|2022-03-18 11:40:50|4550.5|4549.5|4549|4548.5|4551|4550|4549|4548.5|672
1647603660000|2022-03-18 11:41:00|4549.5|4548|4549.5|4549|4551|4549.5|4549.5|4548|552
1647603670000|2022-03-18 11:41:10|4550||4550||4550||4550||80
1647603680000|2022-03-18 11:41:20|4550.5|4549.5|4551.5|4550.5|4553.5|4552|4550.5|4549.5|2315
1647603690000|2022-03-18 11:41:30|4551|4550|4549|4548.5|4552|4550.5|4549|4548|508
1647603700000|2022-03-18 11:41:40|4549.5|4549|4550|4549|4550.5|4549.5|4549.5|4548.5|233
1647603710000|2022-03-18 11:41:50|4550.5|4549.5|4549.5|4548.5|4551|4550|4549.5|4548|782
1647603720000|2022-03-18 11:42:00|4550|4549|4550|4549|4550|4549|4550|4548.5|31
1647603730000|2022-03-18 11:42:10|4549.5|4549.5|4550.5|4550|4550.5|4550|4549.5|4549.5|137
1647603740000|2022-03-18 11:42:20|4551|4550.5|4552.5|4552|4553.5|4552.5|4551|4550.5|894
1647603750000|2022-03-18 11:42:30|4553|4552.5|4555|4554|4555.5|4554.5|4552.5|4552.5|1319
1647603760000|2022-03-18 11:42:40|4555.5|4554.5|4555.5|4554.5|4556.5|4555|4554.5|4554|892
1647603770000|2022-03-18 11:42:50|4556|4555|4557.5|4556.5|4559|4557.5|4555.5|4554.5|2018
1647603780000|2022-03-18 11:43:00|4557|4556|4559|4558|4559.5|4558.5|4556|4555.5|5140
1647603790000|2022-03-18 11:43:10|4559.5|4557.5|4557.5|4556.5|4559.5|4557.5|4556|4555|2403
1647603800000|2022-03-18 11:43:20|4558|4557|4556.5|4555.5|4558.5|4557|4556|4555|780
1647603810000|2022-03-18 11:43:30|4557|4555|4555|4554|4557|4555.5|4555|4554|755
1647603820000|2022-03-18 11:43:40|4555.5|4554.5|4555.5|4554.5|4556.5|4555|4555|4554|919
1647603830000|2022-03-18 11:43:50|4555|4554|4554.5|4554|4555.5|4554.5|4554.5|4554|345
1647603840000|2022-03-18 11:44:00|4554|4553.5|4554|4553.5|4555|4554|4552.5|4551.5|2439
1647603850000|2022-03-18 11:44:10|4554.5|4554|4555|4554.5|4555.5|4554.5|4554.5|4554|76
1647603860000|2022-03-18 11:44:20|4555.5|4555|4557|4556|4557.5|4556|4555.5|4554.5|605
1647603870000|2022-03-18 11:44:30|4556.5|4555.5|4556|4555|4557|4555.5|4556|4555|289
1647603880000|2022-03-18 11:44:40|4555.5|4555.5|4555.5|4555|4556|4555.5|4555.5|4555|272
1647603890000|2022-03-18 11:44:50|||||||||15
1647603900000|2022-03-18 11:45:00|4555|4554.5|4554.5|4554|4555.5|4554.5|4554.5|4554|1094
1647603910000|2022-03-18 11:45:10|4554|4553.5|4554.5|4553.5|4555|4554.5|4554|4553.5|1537
1647603920000|2022-03-18 11:45:20|4554|4554|4553|4552|4555|4554.5|4552|4551.5|1310
1647603930000|2022-03-18 11:45:30|4552.5|4552.5|4553.5|4553|4554.5|4553.5|4552.5|4552.5|525
1647603940000|2022-03-18 11:45:40|4553|4552.5|4554.5|4553|4554.5|4553.5|4552|4551.5|309
1647603950000|2022-03-18 11:45:50|4554|4553.5|4552|4551.5|4554|4554|4552|4551.5|833
1647603960000|2022-03-18 11:46:00|4551.5|4551|4553|4552.5|4553|4552.5|4551.5|4550.5|672
1647603970000|2022-03-18 11:46:10|4552.5|4552|4551.5|4551|4552.5|4552|4551.5|4550.5|1037
1647603980000|2022-03-18 11:46:20|4552|4551.5|4553.5|4553|4554|4553|4552|4551|454
1647603990000|2022-03-18 11:46:30|4554|4552.5|4554|4553|4554|4553.5|4553|4552.5|267
1647604000000|2022-03-18 11:46:40|4553.5|4552.5|4554|4553.5|4555|4554|4553.5|4552.5|1126
1647604010000|2022-03-18 11:46:50|4554.5|4554|4555.5|4554.5|4558|4557|4554.5|4554|3034
1647604020000|2022-03-18 11:47:00|4555|4555|4555.5|4554.5|4556|4555|4554|4553.5|1487
1647604030000|2022-03-18 11:47:10|4555|4554|4556|4555|4556|4555|4555|4554|461
1647604040000|2022-03-18 11:47:20|4556.5|4555.5|4556|4555|4556.5|4555.5|4555.5|4555|0
1647604050000|2022-03-18 11:47:30|4555.5|4555.5|4556|4555|4557|4556|4555.5|4555|718
1647604060000|2022-03-18 11:47:40|4555.5|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|201
1647604070000|2022-03-18 11:47:50|4556|4555.5|4557|4556|4557|4556|4556|4555.5|276
1647604080000|2022-03-18 11:48:00|4556.5|4555.5|4555.5|4555|4556.5|4555.5|4555.5|4554.5|684
1647604090000|2022-03-18 11:48:10|4556|4555.5|4554.5|4554|4556|4555.5|4554.5|4553.5|653
1647604100000|2022-03-18 11:48:20|4554|4553.5|4554|4553|4554|4553.5|4553|4552|620
1647604110000|2022-03-18 11:48:30|4554.5|4553.5|4552.5|4552|4554.5|4553.5|4552.5|4551.5|154
1647604120000|2022-03-18 11:48:40|4552|4551.5|4551.5|4550.5|4552.5|4552|4551.5|4550|2593
1647604130000|2022-03-18 11:48:50|4551|4551|4551|4550.5|4551.5|4551|4551|4550|485
1647604140000|2022-03-18 11:49:00|4550.5|4550|4550.5|4550|4550.5|4550.5|4550.5|4550|82
1647604150000|2022-03-18 11:49:10|4551|4550.5|4550.5|4550|4552|4551|4550.5|4550|545
1647604160000|2022-03-18 11:49:20|4550|4549.5|4551.5|4551|4551.5|4551|4550|4549.5|895
1647604170000|2022-03-18 11:49:30|4551|4550.5|4552.5|4552|4553|4552|4551|4550.5|1355
1647604180000|2022-03-18 11:49:40|4552|4551.5|4554|4553.5|4554|4553.5|4551.5|4550.5|1295
1647604190000|2022-03-18 11:49:50|4553.5|4553|4553.5|4553|4554|4553|4553|4552|245
1647604200000|2022-03-18 11:50:00|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|323
1647604210000|2022-03-18 11:50:10|4552.5|4552|4551|4550|4552.5|4552|4550.5|4550|1974
1647604220000|2022-03-18 11:50:20|4551.5|4550.5|4551.5|4551|4551.5|4551|4551.5|4550.5|0
1647604230000|2022-03-18 11:50:30|4552|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|137
1647604240000|2022-03-18 11:50:40|4552.5|4551|4553|4552.5|4554|4553|4551.5|4551|1017
1647604250000|2022-03-18 11:50:50|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|95
1647604260000|2022-03-18 11:51:00|4554|4553.5|4555.5|4554.5|4555.5|4554.5|4554|4553|138
1647604270000|2022-03-18 11:51:10|4556|4555|4553.5|4553|4556|4555|4553.5|4553|1034
1647604280000|2022-03-18 11:51:20|4554|4553.5|4554|4553|4554.5|4553.5|4553.5|4553|567
1647604290000|2022-03-18 11:51:30|4553.5|4553.5|4552.5|4551.5|4553.5|4553.5|4552.5|4551.5|1611
1647604300000|2022-03-18 11:51:40|4552|4552|4552|4551.5|4552|4552|4552|4551.5|0
1647604310000|2022-03-18 11:51:50|4552.5|4552|4553|4552|4553|4552|4552.5|4552|557
1647604320000|2022-03-18 11:52:00|4552.5|4551.5|4552|4551|4552.5|4551.5|4551.5|4550.5|728
1647604330000|2022-03-18 11:52:10|4551.5|4551.5|4552|4551|4552.5|4551.5|4551.5|4551|319
1647604340000|2022-03-18 11:52:20|4552.5|4551.5|4552|4551.5|4553|4552.5|4552|4551|810
1647604350000|2022-03-18 11:52:30|4552.5|4552|4553|4552.5|4553|4552.5|4552|4552|181
1647604360000|2022-03-18 11:52:40|4553.5|4553|4553|4552.5|4554|4553.5|4553|4552.5|1009
1647604370000|2022-03-18 11:52:50|4553.5|4553|4555|4554|4555.5|4554.5|4553.5|4553|1051
1647604380000|2022-03-18 11:53:00|4555.5|4554.5|4556.5|4555.5|4557|4556|4555|4554|1655
1647604390000|2022-03-18 11:53:10|4557|4556|4555|4554.5|4557|4556|4555|4554|1498
1647604400000|2022-03-18 11:53:20|4555.5|4555|4555|4554.5|4556|4555.5|4555|4554|1095
1647604410000|2022-03-18 11:53:30|4554.5|4554|4554.5|4554|4555|4554|4554.5|4554|110
1647604420000|2022-03-18 11:53:40|4554|4553.5|4554|4553.5|4554.5|4554|4554|4553|466
1647604430000|2022-03-18 11:53:50|4554.5|4554|4555.5|4554.5|4556|4555|4554.5|4554|350
1647604440000|2022-03-18 11:54:00|4555|4555|4552.5|4552|4555|4555|4552.5|4551.5|989
1647604450000|2022-03-18 11:54:10|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4550.5|575
1647604460000|2022-03-18 11:54:20|4552|4551.5|4550.5|4549.5|4552.5|4552|4550.5|4549.5|1054
1647604470000|2022-03-18 11:54:30|4551|4550|4551.5|4551|4552|4551.5|4551|4549.5|1146
1647604480000|2022-03-18 11:54:40|4551|4550.5|4550.5|4549.5|4551|4550.5|4550|4549|1106
1647604490000|2022-03-18 11:54:50|4550|4550|4551.5|4551|4551.5|4551|4550|4549.5|573
1647604500000|2022-03-18 11:55:00|4552|4551.5|4552.5|4552|4553|4552.5|4552|4551.5|964
1647604510000|2022-03-18 11:55:10|4553|4552.5|4553|4552.5|4553.5|4552.5|4553|4552|217
1647604520000|2022-03-18 11:55:20|4552.5|4551.5|4549.5|4549|4552.5|4552|4548.5|4548|3934
1647604530000|2022-03-18 11:55:30|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549|150
1647604540000|2022-03-18 11:55:40|4551|4550.5|4550.5|4549.5|4552|4551|4550.5|4549.5|2204
1647604550000|2022-03-18 11:55:50|4550|4550|4551.5|4550.5|4551.5|4551|4550|4550|694
1647604560000|2022-03-18 11:56:00|4551|4551|4551.5|4551|4552.5|4552|4551|4550.5|1898
1647604570000|2022-03-18 11:56:10|4551|4550.5|4549.5|4549|4551|4550.5|4549.5|4548.5|823
1647604580000|2022-03-18 11:56:20||4548.5||4548.5||4549||4548.5|0
1647604590000|2022-03-18 11:56:30|4549|4549|4548|4547.5|4549|4549|4547.5|4547|958
1647604600000|2022-03-18 11:56:40|4548.5||4548||4548.5||4548||0
1647604610000|2022-03-18 11:56:50|4548.5|4548|4549|4548.5|4549|4548.5|4548|4547.5|280
1647604620000|2022-03-18 11:57:00|4549.5|4549|4549.5|4548.5|4550|4549|4549.5|4548.5|15
1647604630000|2022-03-18 11:57:10|4550|4549|4550.5|4550|4551.5|4550.5|4550|4549|521
1647604640000|2022-03-18 11:57:20|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550|661
1647604650000|2022-03-18 11:57:30|4552|4551.5|4553.5|4552.5|4553.5|4552.5|4551.5|4551|650
1647604660000|2022-03-18 11:57:40|4553|4552|4553|4552.5|4553.5|4552.5|4552.5|4552|688
1647604670000|2022-03-18 11:57:50|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|100
1647604680000|2022-03-18 11:58:00|4553|4552.5|4552|4551|4553|4552.5|4551.5|4550.5|1958
1647604690000|2022-03-18 11:58:10|4551.5|4551.5|4551.5|4550.5|4552.5|4552|4551.5|4550.5|493
1647604700000|2022-03-18 11:58:20|4552|4551|4550.5|4549.5|4552|4551|4550.5|4549.5|386
1647604710000|2022-03-18 11:58:30|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|392
1647604720000|2022-03-18 11:58:40|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|512
1647604730000|2022-03-18 11:58:50|4550|4549|4549|4548.5|4550|4549|4549|4548.5|316
1647604740000|2022-03-18 11:59:00|4548.5|4548|4548|4547.5|4548.5|4548|4547.5|4547|1239
1647604750000|2022-03-18 11:59:10|4547.5|4547|4546|4545|4547.5|4547|4546|4545|1029
1647604760000|2022-03-18 11:59:20|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4544.5|4543.5|1463
1647604770000|2022-03-18 11:59:30|4545.5|4544|4544.5|4544|4545.5|4544.5|4543|4541.5|2746
1647604780000|2022-03-18 11:59:40|4544|4543.5|4541.5|4541|4544.5|4543.5|4541|4540.5|2819
1647604790000|2022-03-18 11:59:50|4542|4540.5|4543|4542.5|4543|4542.5|4542|4540.5|1016
1647604800000|2022-03-18 12:00:00|4542.5|4542|4544.5|4543.5|4547|4546|4541.5|4541|7647
1647604810000|2022-03-18 12:00:10|4545|4544|4544.5|4544|4545.5|4544.5|4543|4542|3816
1647604820000|2022-03-18 12:00:20|4545|4543.5|4542.5|4542|4545|4543.5|4542|4541|1978
1647604830000|2022-03-18 12:00:30|4542|4541.5|4542.5|4541.5|4543.5|4542.5|4541.5|4541|2423
1647604840000|2022-03-18 12:00:40|4543|4542|4542|4541.5|4543|4542.5|4542|4541|1234
1647604850000|2022-03-18 12:00:50|4542.5|4542|4542.5|4542|4544|4543|4542|4541.5|1386
1647604860000|2022-03-18 12:01:00|4543|4542.5|4544.5|4544|4545|4544|4543|4542.5|865
1647604870000|2022-03-18 12:01:10|4545|4544.5|4545|4544.5|4545|4544.5|4544|4543.5|1073
1647604880000|2022-03-18 12:01:20|4545.5|4545|4544.5|4543.5|4546|4545|4544.5|4543.5|856
1647604890000|2022-03-18 12:01:30|4544|4543|4542.5|4542|4544.5|4543|4542.5|4541.5|1442
1647604900000|2022-03-18 12:01:40|4542|4541.5|4541|4540|4542.5|4541.5|4541|4540|1885
1647604910000|2022-03-18 12:01:50|4540.5|4539.5|4539|4538.5|4541|4540|4538|4537|2082
1647604920000|2022-03-18 12:02:00|4538.5|4538|4539|4538|4539.5|4538.5|4538|4537|1664
1647604930000|2022-03-18 12:02:10|4539.5|4538.5|4538.5|4537.5|4540|4539|4538|4537.5|1430
1647604940000|2022-03-18 12:02:20|4538|4537|4538.5|4537.5|4538.5|4537.5|4537.5|4536.5|567
1647604950000|2022-03-18 12:02:30|4538|4537|4538.5|4537.5|4539.5|4539|4537|4536|2457
1647604960000|2022-03-18 12:02:40|4539|4538|4540.5|4539.5|4541|4540|4538.5|4537.5|1126
1647604970000|2022-03-18 12:02:50|4541|4540|4541|4540|4541|4540|4540|4539|369
1647604980000|2022-03-18 12:03:00|4540.5|4540.5|4540|4539.5|4541.5|4540.5|4540|4539.5|473
1647604990000|2022-03-18 12:03:10|4540.5|4540|4542.5|4541.5|4542.5|4541.5|4540.5|4540|1430
1647605000000|2022-03-18 12:03:20|4543|4542|4542.5|4541.5|4544.5|4543.5|4542|4541.5|1103
1647605010000|2022-03-18 12:03:30|4542|4541|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|259
1647605020000|2022-03-18 12:03:40|4542|4541|4543|4542|4543|4542|4541|4540|947
1647605030000|2022-03-18 12:03:50|4543.5|4542.5|4543.5|4542.5|4546.5|4545|4543|4542|1683
1647605040000|2022-03-18 12:04:00|4544|4543|4546|4545.5|4547|4546|4544|4543|535
1647605050000|2022-03-18 12:04:10|4546.5|4545|4546|4545|4547.5|4546|4545|4544|1412
1647605060000|2022-03-18 12:04:20|4545.5|4544.5|4545.5|4544.5|4546|4544.5|4544|4543.5|995
1647605070000|2022-03-18 12:04:30|4546|4544|4549|4548|4549|4548|4544.5|4544|680
1647605080000|2022-03-18 12:04:40|4549.5|4548.5|4556|4555|4556.5|4555.5|4549.5|4548.5|5368
1647605090000|2022-03-18 12:04:50|4556.5|4555.5|4556|4555|4557.5|4556|4551.5|4551|4094
1647605100000|2022-03-18 12:05:00|4555.5|4555.5|4553|4552|4559|4558.5|4551|4550|8590
1647605110000|2022-03-18 12:05:10|4552.5|4551.5|4554.5|4553.5|4556|4555|4550.5|4549.5|3695
1647605120000|2022-03-18 12:05:20|4554|4553|4554|4552.5|4555|4554|4552|4550.5|1538
1647605130000|2022-03-18 12:05:30|4553.5|4552|4550.5|4549.5|4554.5|4553.5|4550.5|4549|1778
1647605140000|2022-03-18 12:05:40|4551|4549|4547.5|4546.5|4551|4549.5|4546.5|4545|1251
1647605150000|2022-03-18 12:05:50|4548|4546|4546|4545|4548|4546.5|4544.5|4543.5|1539
1647605160000|2022-03-18 12:06:00|4546.5|4545.5|4544.5|4543.5|4547|4546|4544|4543|1692
1647605170000|2022-03-18 12:06:10|4545|4544|4545.5|4544.5|4546.5|4545|4545|4543.5|795
1647605180000|2022-03-18 12:06:20|4545|4544|4544.5|4543.5|4546|4545|4543.5|4542.5|2735
1647605190000|2022-03-18 12:06:30|4545|4544|4545.5|4544.5|4546.5|4545.5|4544.5|4543.5|1129
1647605200000|2022-03-18 12:06:40|4545|4544|4545.5|4544.5|4546.5|4545.5|4543.5|4542.5|2100
1647605210000|2022-03-18 12:06:50|4546|4545|4546|4545|4546.5|4545.5|4545.5|4544.5|857
1647605220000|2022-03-18 12:07:00|4546.5|4545.5|4546.5|4546|4546.5|4546|4545.5|4544.5|180
1647605230000|2022-03-18 12:07:10|4547|4546.5|4547.5|4546.5|4548.5|4547.5|4547|4546.5|656
1647605240000|2022-03-18 12:07:20|4547|4546|4548.5|4547.5|4548.5|4547.5|4547|4546|470
1647605250000|2022-03-18 12:07:30|4549|4548|4548.5|4548|4549|4548|4547.5|4547|435
1647605260000|2022-03-18 12:07:40|4549|4548.5|4548.5|4547.5|4550|4549|4548|4547.5|2476
1647605270000|2022-03-18 12:07:50|4548|4547|4548.5|4547.5|4549.5|4548|4547|4546.5|1002
1647605280000|2022-03-18 12:08:00|4549|4548|4544.5|4543.5|4549|4548|4544|4543.5|2643
1647605290000|2022-03-18 12:08:10|4544|4544|4546.5|4545|4547|4545.5|4544|4544|1397
1647605300000|2022-03-18 12:08:20|4546|4544.5|4546|4545|4546.5|4545|4545|4543.5|130
1647605310000|2022-03-18 12:08:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1647605320000|2022-03-18 12:08:40|4546|4545|4545.5|4544.5|4546|4545|4545|4543.5|633
1647605330000|2022-03-18 12:08:50|4546|4545|4545.5|4544.5|4546.5|4545|4545.5|4544.5|30
1647605340000|2022-03-18 12:09:00|4545|4545|4547.5|4546.5|4548.5|4547.5|4545|4545|510
1647605350000|2022-03-18 12:09:10|4547|4547|4547|4546|4548|4547|4546.5|4546|1118
1647605360000|2022-03-18 12:09:20|4547.5|4546.5|4548.5|4547.5|4548.5|4547.5|4547.5|4546.5|280
1647605370000|2022-03-18 12:09:30|4548|4547|4548|4547|4548|4547.5|4547|4546.5|1109
1647605380000|2022-03-18 12:09:40|4548.5|4547.5|4549.5|4548.5|4551.5|4550|4548.5|4547.5|3125
1647605390000|2022-03-18 12:09:50|4549|4548|4547.5|4547|4549|4548|4547|4545.5|2070
1647605400000|2022-03-18 12:10:00|4548|4547.5|4549.5|4548.5|4550|4549|4548|4547.5|1356
1647605410000|2022-03-18 12:10:10|4549|4549|4549.5|4548.5|4550|4549|4549|4548.5|340
1647605420000|2022-03-18 12:10:20|4550|4549|4551|4550|4551|4550|4549.5|4549|391
1647605430000|2022-03-18 12:10:30|4550.5|4550.5|4549.5|4549|4551|4550.5|4549.5|4548.5|391
1647605440000|2022-03-18 12:10:40|4550|4549.5|4550.5|4549.5|4550.5|4550|4550|4549.5|787
1647605450000|2022-03-18 12:10:50|4550|4550|4549|4548.5|4550.5|4550|4549|4548.5|998
1647605460000|2022-03-18 12:11:00|4548.5|4548|4547|4546|4549|4548|4546.5|4545.5|1030
1647605470000|2022-03-18 12:11:10|4547.5|4546.5|4546.5|4545.5|4547.5|4546.5|4546|4544.5|582
1647605480000|2022-03-18 12:11:20|4546|4545|4545|4544|4546.5|4545|4544.5|4543.5|365
1647605490000|2022-03-18 12:11:30|4545.5|4544.5|4546.5|4545.5|4547|4546|4545|4544|770
1647605500000|2022-03-18 12:11:40|4547|4546|4547.5|4546.5|4548|4547|4547|4546|22
1647605510000|2022-03-18 12:11:50|4548|4547|4548|4547.5|4548.5|4547.5|4547.5|4547|195
1647605520000|2022-03-18 12:12:00|4548.5|4548|4549|4548|4549|4548.5|4548.5|4548|1
1647605530000|2022-03-18 12:12:10|4549.5|4548.5|4550|4549|4550.5|4549.5|4549.5|4548.5|617
1647605540000|2022-03-18 12:12:20|4549.5|4548.5|4548.5|4547.5|4549.5|4548.5|4548|4547|399
1647605550000|2022-03-18 12:12:30|4548|4547|4549|4548|4549|4548|4548|4547|227
1647605560000|2022-03-18 12:12:40|4548.5|4547.5|4549|4548.5|4549.5|4548.5|4548.5|4547.5|1216
1647605570000|2022-03-18 12:12:50|4548.5|4548|4549.5|4549|4550|4549|4548.5|4548|635
1647605580000|2022-03-18 12:13:00|4549|4548.5|4549|4548|4549.5|4548.5|4548.5|4547.5|576
1647605590000|2022-03-18 12:13:10|4548.5|4547.5|4548|4547|4549|4548|4547.5|4546.5|906
1647605600000|2022-03-18 12:13:20|4547.5|4546.5|4548|4547.5|4548.5|4548|4547.5|4546.5|929
1647605610000|2022-03-18 12:13:30|4547.5|4547|4549.5|4548.5|4549.5|4548.5|4547.5|4546.5|397
1647605620000|2022-03-18 12:13:40|4550|4549|4549.5|4549|4550|4549.5|4549.5|4549|261
1647605630000|2022-03-18 12:13:50|4550|4549.5|4549.5|4549|4550|4549.5|4549.5|4549|66
1647605640000|2022-03-18 12:14:00|4550|4548.5|4547|4546.5|4550|4548.5|4547|4546|1499
1647605650000|2022-03-18 12:14:10|4547.5|4547|4547|4546.5|4548|4547.5|4547|4546.5|374
1647605660000|2022-03-18 12:14:20|4546.5|4546|4547|4546|4547.5|4546.5|4546.5|4546|428
1647605670000|2022-03-18 12:14:30|4546.5|4545.5|4543.5|4542.5|4546.5|4545.5|4543|4542|2869
1647605680000|2022-03-18 12:14:40|4543|4543|4541|4540|4543.5|4543|4540|4539|1431
1647605690000|2022-03-18 12:14:50|4540.5|4540.5|4540|4539|4541|4540.5|4540|4539|726
1647605700000|2022-03-18 12:15:00|4540.5|4539.5|4539.5|4538.5|4541|4540.5|4539.5|4538.5|1108
1647605710000|2022-03-18 12:15:10|4540|4539|4540.5|4540|4541|4540.5|4540|4538.5|595
1647605720000|2022-03-18 12:15:20|4540|4539.5|4540.5|4540|4541|4540|4540|4539.5|434
1647605730000|2022-03-18 12:15:30|4541|4539.5|4541|4540.5|4541.5|4540.5|4540.5|4539.5|1010
1647605740000|2022-03-18 12:15:40|4541.5|4541|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|123
1647605750000|2022-03-18 12:15:50|4541||4541.5||4541.5||4541||81
1647605760000|2022-03-18 12:16:00|4541|4541|4541|4540|4542.5|4541.5|4541|4540|1815
1647605770000|2022-03-18 12:16:10|4541.5|4540.5|4539|4538.5|4541.5|4540.5|4539|4538.5|202
1647605780000|2022-03-18 12:16:20|4539.5|4539|4540|4539.5|4540|4539.5|4539.5|4539|183
1647605790000|2022-03-18 12:16:30|4539.5|4539|4540|4539|4540|4539|4536.5|4536|3843
1647605800000|2022-03-18 12:16:40|4539.5|4538.5|4537.5|4536.5|4539.5|4539|4537|4536.5|1181
1647605810000|2022-03-18 12:16:50|4537|4537|4536.5|4535.5|4537.5|4537|4536|4535|2184
1647605820000|2022-03-18 12:17:00|4537|4536|4538|4537|4538|4537|4536|4535|1226
1647605830000|2022-03-18 12:17:10|4538.5|4537.5|4538|4537|4539|4538|4537.5|4536.5|348
1647605840000|2022-03-18 12:17:20|4537|4536.5|4538|4537.5|4538|4537.5|4537|4536|150
1647605850000|2022-03-18 12:17:30|4538.5|4538|4539|4538|4539.5|4538.5|4538.5|4537.5|166
1647605860000|2022-03-18 12:17:40|4538.5|4538.5|4539.5|4538.5|4539.5|4538.5|4538.5|4538.5|306
1647605870000|2022-03-18 12:17:50|4540|4539|4539.5|4538.5|4540|4539.5|4539.5|4538|394
1647605880000|2022-03-18 12:18:00|4539|4539|4539.5|4538.5|4540|4539.5|4539|4538.5|783
1647605890000|2022-03-18 12:18:10|4539|4538|4539.5|4538.5|4539.5|4539|4538.5|4537.5|668
1647605900000|2022-03-18 12:18:20|4539|4539|4538|4537|4539.5|4539|4537.5|4536|298
1647605910000|2022-03-18 12:18:30|4537.5|4536.5|4538|4537|4538|4537.5|4537|4536.5|457
1647605920000|2022-03-18 12:18:40|4537.5|4536.5|4538.5|4537.5|4539|4537.5|4537.5|4536.5|441
1647605930000|2022-03-18 12:18:50|4538|4538|4538|4536.5|4538.5|4538|4537.5|4536.5|361
1647605940000|2022-03-18 12:19:00|4537.5|4537|4537.5|4537|4538|4537|4537.5|4537|0
1647605950000|2022-03-18 12:19:10|4538|4537.5|4540|4539|4540|4539.5|4537.5|4537.5|853
1647605960000|2022-03-18 12:19:20|4539.5|4538.5|4541|4540|4541|4540|4539|4538.5|260
1647605970000|2022-03-18 12:19:30||4540.5||4540||4540.5||4540|0
1647605980000|2022-03-18 12:19:40|4540.5|4539|4540|4539|4540.5|4539.5|4540|4539|932
1647605990000|2022-03-18 12:19:50|4540.5|4539.5|4541|4540|4541|4540|4540|4539|322
1647606000000|2022-03-18 12:20:00|4540.5|4540.5|4541|4540.5|4541|4540.5|4540.5|4540|150
1647606010000|2022-03-18 12:20:10|4540.5|4540|4541|4540.5|4541|4540.5|4540.5|4540|252
1647606020000|2022-03-18 12:20:20|4540.5|4540|4540|4539|4540.5|4540|4539.5|4539|1281
1647606030000|2022-03-18 12:20:30|4539.5|4538.5|4538|4537|4539.5|4538.5|4538|4537|1907
1647606040000|2022-03-18 12:20:40|4538.5|4537.5|4539.5|4538.5|4539.5|4538.5|4538|4537|1992
1647606050000|2022-03-18 12:20:50|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|820
1647606060000|2022-03-18 12:21:00|4538|4537|4540.5|4539|4540.5|4539|4538|4537|1022
1647606070000|2022-03-18 12:21:10|4540|4538.5|4541|4540|4541.5|4540.5|4539|4538.5|1245
1647606080000|2022-03-18 12:21:20|4540.5|4539.5|4542.5|4542|4542.5|4542|4540|4538.5|782
1647606090000|2022-03-18 12:21:30|4542|4541.5|4541|4540|4542|4541.5|4541|4540|957
1647606100000|2022-03-18 12:21:40|4540.5|4539.5|4539.5|4538|4540.5|4539.5|4538.5|4537|965
1647606110000|2022-03-18 12:21:50|4539|4537.5|4538.5|4537.5|4539|4538|4537.5|4537|310
1647606120000|2022-03-18 12:22:00|4539|4538|4539.5|4538.5|4540|4539|4539|4537.5|953
1647606130000|2022-03-18 12:22:10|4539|4538|4539|4538.5|4540|4539|4538.5|4537.5|972
1647606140000|2022-03-18 12:22:20|4539.5|4538|4538.5|4538|4539.5|4538.5|4538.5|4538|0
1647606150000|2022-03-18 12:22:30|4539|4537.5|4538|4537.5|4539|4537.5|4538|4537.5|106
1647606160000|2022-03-18 12:22:40|4538.5|4538|4540.5|4539.5|4540.5|4539.5|4538.5|4538|1281
1647606170000|2022-03-18 12:22:50|4541|4540|4542|4541|4542|4541|4541|4540|227
1647606180000|2022-03-18 12:23:00|4541.5|4540.5|4541.5|4541|4541.5|4541|4540.5|4540|533
1647606190000|2022-03-18 12:23:10|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541|260
1647606200000|2022-03-18 12:23:20|4541.5|4541|4541.5|4541|4542|4541|4541|4540|875
1647606210000|2022-03-18 12:23:30|4542|4541.5|4542.5|4541.5|4543|4542.5|4542|4541.5|590
1647606220000|2022-03-18 12:23:40|4542|4542|4543|4542.5|4543|4542.5|4542|4542|413
1647606230000|2022-03-18 12:23:50|4542.5|4542|4543|4542|4543|4542|4542|4541|646
1647606240000|2022-03-18 12:24:00|4542.5|4541.5|4541.5|4541|4542.5|4542|4541|4540.5|431
1647606250000|2022-03-18 12:24:10|4542|4541.5|4543|4542.5|4543|4542.5|4542|4541.5|243
1647606260000|2022-03-18 12:24:20|4543.5|4543|4541.5|4540.5|4544|4543|4541.5|4540.5|389
1647606270000|2022-03-18 12:24:30|4541|4541|4541|4540|4541.5|4541|4541|4540|446
1647606280000|2022-03-18 12:24:40|4540.5|4540.5|4540.5|4540|4541|4540.5|4540.5|4540|0
1647606290000|2022-03-18 12:24:50|4541|4540.5|4541.5|4541|4541.5|4541|4541|4540.5|175
1647606300000|2022-03-18 12:25:00|4542|4541.5|4542|4541.5|4542.5|4542|4541.5|4541|348
1647606310000|2022-03-18 12:25:10|4542.5|4542|4542|4541|4543|4542|4541.5|4541|796
1647606320000|2022-03-18 12:25:20|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540|142
1647606330000|2022-03-18 12:25:30|4541.5|4541|4541|4540.5|4542|4541.5|4541|4540.5|329
1647606340000|2022-03-18 12:25:40|4541.5|4541|4543|4542|4543|4542|4541.5|4540.5|236
1647606350000|2022-03-18 12:25:50|4542.5|4542.5|4546|4545|4546|4545|4542.5|4541.5|1547
1647606360000|2022-03-18 12:26:00|4545.5|4544.5|4544|4543.5|4545.5|4545|4544|4543|675
1647606370000|2022-03-18 12:26:10|4543.5|4543|4544|4543|4545.5|4545|4543.5|4543|1170
1647606380000|2022-03-18 12:26:20|4543.5|4543.5|4546|4545|4546|4545.5|4543.5|4543.5|356
1647606390000|2022-03-18 12:26:30|4545.5|4545.5|4546|4545.5|4546|4545.5|4545.5|4545|113
1647606400000|2022-03-18 12:26:40|4546.5|4546|4546|4545.5|4546.5|4546|4546|4545.5|696
1647606410000|2022-03-18 12:26:50|4546.5|4546|4547|4546|4547.5|4546.5|4546.5|4545.5|480
1647606420000|2022-03-18 12:27:00|4546.5|4545.5|4545.5|4545|4547|4545.5|4545.5|4545|689
1647606430000|2022-03-18 12:27:10|4546|4544.5|4546|4545|4546|4545|4544.5|4544|381
1647606440000|2022-03-18 12:27:20|4545.5|4544.5|4543|4542|4546|4544.5|4542.5|4542|835
1647606450000|2022-03-18 12:27:30|4542.5|4542.5|4543|4542.5|4543|4542.5|4542.5|4542|239
1647606460000|2022-03-18 12:27:40|4543.5|4543|4544|4543.5|4544|4543.5|4543.5|4543|11
1647606470000|2022-03-18 12:27:50|4543.5|4543|4543.5|4542.5|4543.5|4543|4543|4542.5|891
1647606480000|2022-03-18 12:28:00|4544|4543|4547.5|4547|4547.5|4547|4544|4543|1356
1647606490000|2022-03-18 12:28:10|4548|4547.5|4547.5|4547|4549|4548|4547|4546.5|1172
1647606500000|2022-03-18 12:28:20|4548|4547.5|4547.5|4546.5|4548.5|4548|4547.5|4546.5|422
1647606510000|2022-03-18 12:28:30|4547|4546|4548.5|4548|4548.5|4548|4547|4546|955
1647606520000|2022-03-18 12:28:40|4549|4548.5|4550|4549|4550|4549|4549|4548.5|378
1647606530000|2022-03-18 12:28:50|4549.5|4548.5|4548.5|4548|4549.5|4548.5|4548|4547|882
1647606540000|2022-03-18 12:29:00|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547|205
1647606550000|2022-03-18 12:29:10|4548.5|4548|4548|4547|4549.5|4549|4548|4547|706
1647606560000|2022-03-18 12:29:20|4547.5|4546.5|4547|4546|4548|4546.5|4546.5|4545.5|396
1647606570000|2022-03-18 12:29:30|4547.5|4546.5|4547|4546|4547.5|4546.5|4546.5|4546|806
1647606580000|2022-03-18 12:29:40|4546.5|4546.5|4547|4546.5|4547.5|4546.5|4546.5|4546|543
1647606590000|2022-03-18 12:29:50|4547.5|4547|4548.5|4547.5|4548.5|4547.5|4547.5|4546.5|179
1647606600000|2022-03-18 12:30:00|4548|4547|4547.5|4546.5|4548.5|4547.5|4546.5|4546|2029
1647606610000|2022-03-18 12:30:10|4547|4546|4546.5|4546|4547|4546|4545.5|4545|1109
1647606620000|2022-03-18 12:30:20|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4545.5|4545|565
1647606630000|2022-03-18 12:30:30|4546|4546|4546.5|4546|4547|4546.5|4546|4546|694
1647606640000|2022-03-18 12:30:40|4546|4545.5|4545.5|4545|4546|4545.5|4545.5|4545|362
1647606650000|2022-03-18 12:30:50|4545|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|462
1647606660000|2022-03-18 12:31:00|4546|4545|4548|4547.5|4548.5|4547.5|4546|4545|874
1647606670000|2022-03-18 12:31:10|4548.5|4548|4548|4547.5|4549|4548.5|4548|4547.5|2030
1647606680000|2022-03-18 12:31:20|4548.5|4547|4547.5|4547|4548.5|4547.5|4547.5|4547|852
1647606690000|2022-03-18 12:31:30|4547|4546.5|4547|4546|4547.5|4547|4546.5|4545.5|660
1647606700000|2022-03-18 12:31:40|4547.5|4546.5|4548|4547|4548|4547.5|4547.5|4546.5|874
1647606710000|2022-03-18 12:31:50|4547.5||4548||4548||4547.5||300
1647606720000|2022-03-18 12:32:00|4547.5|4546.5|4546|4545.5|4548|4546.5|4546|4545.5|635
1647606730000|2022-03-18 12:32:10|4545.5|4545|4543.5|4543|4545.5|4545|4543|4542.5|1220
1647606740000|2022-03-18 12:32:20|4543|4542.5|4542.5|4542|4543|4542.5|4542.5|4541.5|357
1647606750000|2022-03-18 12:32:30|4543|4542.5|4544|4543|4544|4543|4542.5|4542|401
1647606760000|2022-03-18 12:32:40|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543|40
1647606780000|2022-03-18 12:33:00|4544.5|4543.5|4544.5|4543|4545|4543.5|4544|4543|487
1647606790000|2022-03-18 12:33:10|4544|4543.5|4545|4544.5|4545|4544.5|4544|4543.5|345
1647606800000|2022-03-18 12:33:20|4545.5|4545|4547|4546|4547|4546|4545.5|4545|2253
1647606810000|2022-03-18 12:33:30|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|0
1647606820000|2022-03-18 12:33:40|4546.5|4546.5|4548.5|4547.5|4548.5|4548|4546.5|4546.5|451
1647606830000|2022-03-18 12:33:50|4548|4548|4547.5|4547|4549|4548.5|4547.5|4546.5|4502
1647606840000|2022-03-18 12:34:00|4547|4546.5|4546|4545.5|4547.5|4547|4546|4545.5|628
1647606850000|2022-03-18 12:34:10|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|741
1647606860000|2022-03-18 12:34:20|4546|4545|4546|4545|4546|4545|4545|4544.5|1424
1647606870000|2022-03-18 12:34:30|4545.5|4545.5|4545.5|4545|4545.5|4545.5|4545.5|4544.5|172
1647606880000|2022-03-18 12:34:40|4545|4544.5|4546|4545.5|4546|4545.5|4545|4544.5|608
1647606890000|2022-03-18 12:34:50|4545.5|4545|4545|4544.5|4545.5|4545|4544.5|4543.5|270
1647606900000|2022-03-18 12:35:00|4545.5|4545|4546|4545|4546|4545.5|4545|4544.5|1204
1647606910000|2022-03-18 12:35:10|4545.5||4545.5||4545.5||4545.5||0
1647606920000|2022-03-18 12:35:20|4546|4545.5|4545|4544|4546|4545.5|4544.5|4543.5|428
1647606930000|2022-03-18 12:35:30|4544.5|4543.5|4547|4546|4547|4546|4544.5|4543.5|1382
1647606940000|2022-03-18 12:35:40|4547.5|4546.5|4547.5|4546.5|4548|4547|4547|4546|313
1647606950000|2022-03-18 12:35:50|4547|4547|4548.5|4547.5|4549.5|4548.5|4547|4546.5|5022
1647606960000|2022-03-18 12:36:00|4548|4547|4544.5|4544|4548|4547|4544.5|4544|1946
1647606970000|2022-03-18 12:36:10|4544|4543.5|4544|4543.5|4544.5|4544|4544|4543|471
1647606980000|2022-03-18 12:36:20||4543||4543||4543.5||4543|708
1647606990000|2022-03-18 12:36:30|4543.5|4543.5|4544.5|4544|4544.5|4544|4543.5|4543.5|332
1647607000000|2022-03-18 12:36:40|4545|4544.5|4545|4544.5|4545.5|4544.5|4544.5|4544|182
1647607010000|2022-03-18 12:36:50|4544.5|4544|4545.5|4545|4546|4545|4544.5|4543.5|864
1647607020000|2022-03-18 12:37:00|4546|4544.5|4546|4545|4546.5|4545.5|4545|4544.5|1491
1647607030000|2022-03-18 12:37:10|4545.5|4544.5|4545|4544|4546|4545|4544.5|4544|956
1647607040000|2022-03-18 12:37:20|4544.5|4544.5|4543.5|4543|4545|4544.5|4543.5|4542.5|388
1647607050000|2022-03-18 12:37:30|4544|4542.5|4544|4543|4544.5|4543.5|4544|4542.5|361
1647607060000|2022-03-18 12:37:40|4544.5|4543.5|4546.5|4545.5|4546.5|4545.5|4544.5|4543.5|177
1647607070000|2022-03-18 12:37:50|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|0
1647607080000|2022-03-18 12:38:00|4546|4545|4547|4546|4547|4546.5|4546|4545|185
1647607090000|2022-03-18 12:38:10|4546.5|4546.5|4546.5|4546|4547|4546.5|4546.5|4546|676
1647607100000|2022-03-18 12:38:20|4547|4546.5|4545|4544|4547|4546.5|4545|4544|1665
1647607110000|2022-03-18 12:38:30|4544.5|4543.5|4545|4544|4545.5|4545|4544.5|4543.5|1253
1647607120000|2022-03-18 12:38:40|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|145
1647607130000|2022-03-18 12:38:50|4545.5|4545|4545|4544.5|4546|4545|4545|4544.5|589
1647607140000|2022-03-18 12:39:00|4544.5|4544|4544|4543|4544.5|4544|4543.5|4543|567
1647607150000|2022-03-18 12:39:10|4543.5|4542.5|4544.5|4543.5|4544.5|4543.5|4543.5|4542.5|0
1647607160000|2022-03-18 12:39:20|4545|4544|4545|4544.5|4546|4545.5|4545|4543.5|1220
1647607170000|2022-03-18 12:39:30|4544.5|4544|4545|4544.5|4545|4544.5|4544.5|4543.5|752
1647607180000|2022-03-18 12:39:40|4544.5|4544|4545.5|4545|4545.5|4545|4544.5|4543.5|927
1647607190000|2022-03-18 12:39:50|4546|4544.5|4544.5|4543.5|4546|4545|4544|4543.5|2642
1647607200000|2022-03-18 12:40:00|4545|4544|4544|4543|4545|4544|4543|4542.5|2741
1647607210000|2022-03-18 12:40:10|4543.5|4542.5|4546|4545.5|4547|4546.5|4543.5|4542.5|5023
1647607220000|2022-03-18 12:40:20|4546.5|4546|4547|4546|4548|4547|4546|4545.5|1712
1647607230000|2022-03-18 12:40:30|4546.5|4546.5|4548|4547.5|4548.5|4548|4546.5|4546|2775
1647607240000|2022-03-18 12:40:40|4548.5|4548|4547|4546|4549|4548|4546|4545.5|5810
1647607250000|2022-03-18 12:40:50|4547.5|4546.5|4546.5|4546|4547.5|4546.5|4546.5|4546|4270
1647607260000|2022-03-18 12:41:00|4546|4545.5|4544.5|4543.5|4546|4545.5|4544|4543|1707
1647607270000|2022-03-18 12:41:10|4545|4544|4546.5|4545.5|4546.5|4545.5|4545|4544|775
1647607280000|2022-03-18 12:41:20|4546|4545|4547|4546.5|4547.5|4546.5|4545.5|4545|3306
1647607290000|2022-03-18 12:41:30|4547.5|4547|4547|4546.5|4549.5|4548.5|4547|4546|11623
1647607300000|2022-03-18 12:41:40|4547.5|4547|4549.5|4549|4550|4549|4547|4546.5|1665
1647607310000|2022-03-18 12:41:50|4549|4548.5|4549|4548.5|4550|4549|4549|4548|2810
1647607320000|2022-03-18 12:42:00|4549.5|4549|4550|4549|4551|4550|4549.5|4549|1882
1647607330000|2022-03-18 12:42:10|4549.5|4549.5|4551|4550.5|4553|4552|4549.5|4549.5|1424
1647607340000|2022-03-18 12:42:20|4551.5|4550|4553|4552.5|4553.5|4552.5|4551.5|4550|868
1647607350000|2022-03-18 12:42:30|4553.5|4552|4551.5|4551|4553.5|4552|4551.5|4551|849
1647607360000|2022-03-18 12:42:40|4551|4550.5|4550|4549|4551|4551|4549.5|4549|664
1647607370000|2022-03-18 12:42:50|4549.5|4548.5|4551|4550.5|4551.5|4550.5|4549.5|4548.5|955
1647607380000|2022-03-18 12:43:00|4551.5|4550|4552|4551.5|4552.5|4551.5|4550.5|4549.5|3919
1647607390000|2022-03-18 12:43:10|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|633
1647607400000|2022-03-18 12:43:20|4550.5|4550|4550|4549.5|4550.5|4550.5|4550|4549.5|226
1647607410000|2022-03-18 12:43:30|4550.5||4550.5||4550.5||4550.5||312
1647607420000|2022-03-18 12:43:40|4550|4550|4551.5|4551|4551.5|4551|4550|4549.5|992
1647607430000|2022-03-18 12:43:50|4551|4550.5|4552.5|4551.5|4552.5|4551.5|4551|4550|2189
1647607440000|2022-03-18 12:44:00|4552|4551|4551|4550.5|4552|4551|4551|4550|1038
1647607450000|2022-03-18 12:44:10|4551.5|4551|4552|4551|4552|4551|4551.5|4551|399
1647607460000|2022-03-18 12:44:20|4551.5|4551.5|4551.5|4550.5|4552|4551.5|4551.5|4550.5|248
1647607480000|2022-03-18 12:44:40|4552|4551|4552|4551.5|4552|4551.5|4552|4551|246
1647607490000|2022-03-18 12:44:50|4551.5|4551|4550|4549|4551.5|4551|4550|4549|903
1647607500000|2022-03-18 12:45:00|4550.5|4549.5|4549.5|4549|4551|4550|4549.5|4549|945
1647607510000|2022-03-18 12:45:10|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|84
1647607520000|2022-03-18 12:45:20|4549.5|4549|4550|4549.5|4550|4549.5|4549.5|4549|948
1647607530000|2022-03-18 12:45:30|4550.5|4550|4551|4550|4551|4550.5|4549|4548|1608
1647607540000|2022-03-18 12:45:40|4551.5|4550.5|4552|4551.5|4552|4551.5|4550.5|4550|977
1647607550000|2022-03-18 12:45:50|4551.5|4551|4552|4551.5|4552|4551.5|4551.5|4550.5|116
1647607560000|2022-03-18 12:46:00|4552.5|4552|4552.5|4552|4553.5|4552.5|4552.5|4551.5|391
1647607570000|2022-03-18 12:46:10|4553|4551.5|4553|4552|4553.5|4552.5|4553|4551.5|678
1647607580000|2022-03-18 12:46:20|4552.5|4551.5|4551|4550.5|4553|4552|4551|4550.5|1085
1647607590000|2022-03-18 12:46:30|4551.5|4551|4552.5|4551.5|4552.5|4552|4551.5|4551|335
1647607600000|2022-03-18 12:46:40|4553|4552|4552|4551.5|4553|4552.5|4552|4551.5|1028
1647607610000|2022-03-18 12:46:50|4551.5|4551|4551|4550|4551.5|4551|4551|4550|412
1647607620000|2022-03-18 12:47:00|4551.5|4550.5|4550.5|4549.5|4551.5|4550.5|4550|4549.5|484
1647607630000|2022-03-18 12:47:10|4551|4550|4550.5|4549.5|4551.5|4550.5|4550.5|4549.5|654
1647607640000|2022-03-18 12:47:20|4550|4550|4550|4549|4550|4550|4550|4549|200
1647607650000|2022-03-18 12:47:30|4550.5|4549.5|4549|4548|4550.5|4550|4549|4548|1005
1647607660000|2022-03-18 12:47:40|4548.5|4547.5|4549|4548|4549|4548.5|4548.5|4547.5|528
1647607670000|2022-03-18 12:47:50|4549.5|4548.5|4548.5|4548|4549.5|4549|4548.5|4548|374
1647607680000|2022-03-18 12:48:00|4548|4547.5|4548|4547|4548.5|4547.5|4547.5|4546.5|1291
1647607690000|2022-03-18 12:48:10|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546|285
1647607700000|2022-03-18 12:48:20|4546.5|4546|4546.5|4545.5|4547|4546|4546|4545|1421
1647607710000|2022-03-18 12:48:30|4546|4545|4545.5|4545|4546|4545|4544.5|4544|2221
1647607720000|2022-03-18 12:48:40|4546|4545.5|4547.5|4547|4548|4547|4546|4545|1927
1647607730000|2022-03-18 12:48:50|4548|4546.5|4551|4550.5|4551.5|4550.5|4547|4546.5|1875
1647607740000|2022-03-18 12:49:00|4550.5|4550|4548.5|4548|4550.5|4550|4548.5|4548|2229
1647607750000|2022-03-18 12:49:10|4548|4547.5|4548|4547|4548|4547.5|4547.5|4546.5|445
1647607760000|2022-03-18 12:49:20|4547.5||4547.5||4547.5||4547.5||60
1647607770000|2022-03-18 12:49:30|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|36
1647607780000|2022-03-18 12:49:40|4548.5|4548|4546|4545.5|4549|4548|4546|4545|1180
1647607790000|2022-03-18 12:49:50|4546.5|4546|4547.5|4547|4547.5|4547|4546|4546|536
1647607800000|2022-03-18 12:50:00|4547|4546.5|4546.5|4545.5|4547.5|4546.5|4545.5|4544.5|2463
1647607810000|2022-03-18 12:50:10|4546|4546|4546.5|4545.5|4547|4546.5|4545.5|4545|978
1647607820000|2022-03-18 12:50:20|4547|4546|4546|4545.5|4547|4546.5|4546|4545|993
1647607830000|2022-03-18 12:50:30|4546.5|4545|4545|4544|4546.5|4545|4543.5|4542.5|1131
1647607840000|2022-03-18 12:50:40|4544|4543.5|4544.5|4543|4545|4544.5|4543.5|4542.5|1517
1647607850000|2022-03-18 12:50:50|4544|4543.5|4544|4543|4545.5|4544.5|4544|4543|1754
1647607860000|2022-03-18 12:51:00|4543.5|4542.5|4542|4541.5|4544|4543|4541.5|4540.5|2853
1647607870000|2022-03-18 12:51:10|4542.5|4542|4543|4542|4543|4542.5|4542|4541.5|842
1647607880000|2022-03-18 12:51:20|4542.5|4541.5|4541.5|4540.5|4543|4542.5|4541|4540|920
1647607890000|2022-03-18 12:51:30|4542|4541|4543.5|4542.5|4544|4542.5|4542|4541|399
1647607900000|2022-03-18 12:51:40|4543|4543|4541.5|4540.5|4544|4543|4541|4540|1718
1647607910000|2022-03-18 12:51:50|4542|4541|4543|4542.5|4543|4542.5|4542|4541|565
1647607920000|2022-03-18 12:52:00|4542.5|4542|4542.5|4542|4543|4542|4541.5|4540.5|1106
1647607930000|2022-03-18 12:52:10|4543|4542.5|4545|4544|4545.5|4544|4543|4542|779
1647607940000|2022-03-18 12:52:20|4544.5|4544.5|4543.5|4542.5|4545|4544.5|4543|4542.5|1791
1647607950000|2022-03-18 12:52:30|4544|4543|4542.5|4542|4544.5|4543.5|4542.5|4541|1527
1647607960000|2022-03-18 12:52:40|4542|4541.5|4544|4543|4544.5|4543.5|4542|4541|154
1647607970000|2022-03-18 12:52:50|4544.5|4543.5|4545|4544|4545|4544|4543.5|4543.5|383
1647607980000|2022-03-18 12:53:00|4544.5|4543.5|4544|4543|4544.5|4543.5|4543.5|4543|773
1647607990000|2022-03-18 12:53:10|4543.5|4542.5|4540.5|4539.5|4544|4542.5|4540.5|4539.5|1659
1647608000000|2022-03-18 12:53:20|4540|4539|4540|4539|4541.5|4540.5|4539.5|4538.5|675
1647608010000|2022-03-18 12:53:30|4540.5|4539.5|4540|4539|4541.5|4540.5|4540|4539|1031
1647608020000|2022-03-18 12:53:40|4539.5|4538.5|4540.5|4539.5|4541|4540.5|4539.5|4538.5|399
1647608030000|2022-03-18 12:53:50|4541|4540|4540.5|4540|4541.5|4541|4539.5|4539|7252
1647608040000|2022-03-18 12:54:00|4540|4539.5|4538|4537.5|4540.5|4539.5|4538|4537|846
1647608050000|2022-03-18 12:54:10|4538.5|4538|4539|4538|4539.5|4538.5|4538.5|4537.5|433
1647608060000|2022-03-18 12:54:20|4539.5|4538.5|4539.5|4539|4540|4539|4539|4538.5|423
1647608070000|2022-03-18 12:54:30|4539|4538.5|4539|4538|4539|4538.5|4538.5|4537.5|1029
1647608080000|2022-03-18 12:54:40|4539.5|4538.5|4539|4538.5|4540|4538.5|4538.5|4537.5|742
1647608090000|2022-03-18 12:54:50|4538.5|4538|4538|4537|4538.5|4538|4537.5|4537|527
1647608100000|2022-03-18 12:55:00|4537.5|4536.5|4537|4536.5|4538|4537|4536.5|4535.5|2134
1647608110000|2022-03-18 12:55:10|4537.5|4536|4540|4539|4540|4539|4537|4536|848
1647608120000|2022-03-18 12:55:20|4539.5|4538.5|4537.5|4537|4539.5|4539|4537.5|4536.5|432
1647608130000|2022-03-18 12:55:30|4538|4536.5|4538|4537.5|4538.5|4537.5|4537.5|4536.5|869
1647608140000|2022-03-18 12:55:40|4538.5||4538||4538.5||4538||1510
1647608150000|2022-03-18 12:55:50|4538.5|4538|4538.5|4538|4539|4538|4538|4538|226
1647608160000|2022-03-18 12:56:00|4539|4538.5|4540|4539.5|4540|4539.5|4539|4538.5|478
1647608170000|2022-03-18 12:56:10|4539.5|4539|4539.5|4539|4539.5|4539|4539|4538|451
1647608180000|2022-03-18 12:56:20|4540|4539.5|4541|4540|4541|4540.5|4540|4539.5|782
1647608190000|2022-03-18 12:56:30|4540.5|4539|4540|4539|4540.5|4539.5|4539.5|4538.5|736
1647608200000|2022-03-18 12:56:40|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|0
1647608210000|2022-03-18 12:56:50|4540.5|4539|4539.5|4539|4540.5|4539|4539.5|4538.5|246
1647608220000|2022-03-18 12:57:00|4539|4538.5|4540.5|4539.5|4540.5|4539.5|4539|4538.5|986
1647608230000|2022-03-18 12:57:10|4540|4539|4539.5|4538.5|4540.5|4539|4539.5|4538.5|473
1647608240000|2022-03-18 12:57:20|4539|4539|4539.5|4538.5|4540.5|4539.5|4539|4538.5|171
1647608250000|2022-03-18 12:57:30|4539|4538|4539|4538.5|4539|4538.5|4539|4538|46
1647608260000|2022-03-18 12:57:40|4539.5|4538|4539.5|4538.5|4540|4539.5|4539|4538|2462
1647608270000|2022-03-18 12:57:50|4540|4539|4540|4539.5|4540.5|4539.5|4539.5|4539|616
1647608290000|2022-03-18 12:58:10|4540.5|4540|4540.5|4539.5|4540.5|4540|4540|4539.5|696
1647608300000|2022-03-18 12:58:20|4540||4540||4540.5||4540||0
1647608320000|2022-03-18 12:58:40|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|227
1647608330000|2022-03-18 12:58:50|4540.5|4539|4540|4539|4540.5|4539|4539|4538.5|769
1647608340000|2022-03-18 12:59:00|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539|4538.5|0
1647608350000|2022-03-18 12:59:10|4539||4539||4539.5||4539||0
1647608360000|2022-03-18 12:59:20|4539.5|4539|4539|4538.5|4539.5|4539|4539|4538.5|443
1647608370000|2022-03-18 12:59:30|4538.5|4538|4537.5|4537|4538.5|4538|4537.5|4537|1777
1647608380000|2022-03-18 12:59:40|4538|4537.5|4537.5|4537|4538.5|4537.5|4537.5|4537|836
1647608390000|2022-03-18 12:59:50|4538|4537.5|4536.5|4536|4538|4537.5|4536.5|4536|504
1647608400000|2022-03-18 13:00:00|4537|4536.5|4539|4538|4539|4538.5|4536.5|4536.5|2113
1647608410000|2022-03-18 13:00:10|4538.5|4538.5|4539.5|4538.5|4539.5|4539|4538.5|4538.5|441
1647608420000|2022-03-18 13:00:20|4539|4539|4539|4538.5|4539|4539|4539|4538.5|145
1647608430000|2022-03-18 13:00:30|4539.5|4539|4539.5|4539|4540.5|4540|4539.5|4539|1465
1647608440000|2022-03-18 13:00:40|4539|4538.5|4539.5|4539|4539.5|4539|4538.5|4537.5|1284
1647608450000|2022-03-18 13:00:50|4540|4539.5|4541|4540.5|4541.5|4540.5|4540|4539.5|1030
1647608460000|2022-03-18 13:01:00|4541.5|4541|4542.5|4541.5|4542.5|4542|4541.5|4541|1662
1647608470000|2022-03-18 13:01:10|4542|4542|4543.5|4542.5|4543.5|4542.5|4542|4541.5|793
1647608480000|2022-03-18 13:01:20|4544|4543|4544|4543.5|4546|4545|4543.5|4543|5737
1647608490000|2022-03-18 13:01:30|4544.5|4544|4546|4545.5|4547.5|4546|4544.5|4544|2822
1647608500000|2022-03-18 13:01:40|4545.5|4545|4546.5|4545.5|4546.5|4545.5|4545.5|4545|913
1647608510000|2022-03-18 13:01:50|4546|4546|4546.5|4546|4547|4546|4546|4545.5|427
1647608520000|2022-03-18 13:02:00|||||||||95
1647608530000|2022-03-18 13:02:10|4547|4546.5|4548.5|4547.5|4548.5|4547.5|4547|4546.5|48
1647608540000|2022-03-18 13:02:20|4548|4548|4549|4548.5|4549.5|4548.5|4548|4547.5|1124
1647608550000|2022-03-18 13:02:30|4549.5|4549|4550|4549|4550|4549|4549.5|4549|328
1647608560000|2022-03-18 13:02:40|4550.5|4549.5|4547.5|4546.5|4551|4550.5|4547|4546.5|2804
1647608570000|2022-03-18 13:02:50|4548|4547|4548|4547.5|4548|4547.5|4547.5|4547|393
1647608580000|2022-03-18 13:03:00|4547.5|4547|4546|4545|4547.5|4547|4544.5|4543.5|1642
1647608590000|2022-03-18 13:03:10|4545.5|4544.5|4545|4544|4546|4545|4544.5|4544|1540
1647608600000|2022-03-18 13:03:20|4544.5|4543.5|4542|4541|4544.5|4543.5|4541.5|4540.5|1169
1647608610000|2022-03-18 13:03:30|4541.5|4541.5|4537.5|4536|4541.5|4541.5|4537|4536|3247
1647608620000|2022-03-18 13:03:40|4537|4536.5|4539.5|4538.5|4539.5|4538.5|4537|4536|3606
1647608630000|2022-03-18 13:03:50|4539|4539|4539|4538|4539.5|4539|4538|4537.5|1861
1647608640000|2022-03-18 13:04:00|4539.5|4538.5|4540.5|4539.5|4540.5|4540|4539.5|4538|559
1647608650000|2022-03-18 13:04:10|4540|4540|4540|4539|4540.5|4540|4539|4538|1049
1647608660000|2022-03-18 13:04:20|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|326
1647608670000|2022-03-18 13:04:30|4541|4540.5|4541|4540.5|4541.5|4541|4541|4540.5|789
1647608680000|2022-03-18 13:04:40|4540.5|4540|4541|4540.5|4541.5|4540.5|4540.5|4539.5|2303
1647608690000|2022-03-18 13:04:50|4541.5|4541|4541.5|4541|4541.5|4541|4541|4540.5|312
1647608700000|2022-03-18 13:05:00|4541|4540.5|4538.5|4538|4541|4540.5|4538.5|4538|1427
1647608710000|2022-03-18 13:05:10|4538|4537.5|4538.5|4538|4538.5|4538|4537.5|4536|809
1647608720000|2022-03-18 13:05:20|4539|4538.5|4539.5|4538|4539.5|4538.5|4538.5|4538|934
1647608730000|2022-03-18 13:05:30|4539|4538.5|4539.5|4538.5|4539.5|4539|4538.5|4538|300
1647608740000|2022-03-18 13:05:40|4539|4539|4541.5|4540.5|4541.5|4540.5|4539|4539|436
1647608750000|2022-03-18 13:05:50|4542|4541|4544|4543.5|4545|4544|4542|4541|1175
1647608760000|2022-03-18 13:06:00|4543.5|4542.5|4542.5|4542|4544|4543.5|4542.5|4542|1163
1647608770000|2022-03-18 13:06:10|4542|4541.5|4541.5|4540.5|4543|4542|4541.5|4540.5|1109
1647608780000|2022-03-18 13:06:20|4542|4541|4541|4540.5|4542|4541|4541|4540|137
1647608790000|2022-03-18 13:06:30|4541.5|4541|4541|4540|4541.5|4541|4540.5|4539.5|982
1647608800000|2022-03-18 13:06:40|4540.5|4539.5|4538.5|4538|4541|4539.5|4538.5|4537.5|1033
1647608810000|2022-03-18 13:06:50|4538|4537.5|4539.5|4539|4540|4539|4538|4537|887
1647608820000|2022-03-18 13:07:00|4539|4538.5|4539.5|4539|4539.5|4539|4539|4538.5|696
1647608830000|2022-03-18 13:07:10|4539|4538.5|4538|4537|4539|4538.5|4537.5|4536.5|1222
1647608840000|2022-03-18 13:07:20|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536|128
1647608850000|2022-03-18 13:07:30|4536.5|4536|4536|4535|4536.5|4536|4535.5|4535|1493
1647608860000|2022-03-18 13:07:40|4535.5|4534.5|4534|4533|4536|4535|4533.5|4532.5|4679
1647608870000|2022-03-18 13:07:50|4533.5|4533.5|4533.5|4532.5|4534.5|4533.5|4533|4532.5|630
1647608880000|2022-03-18 13:08:00|4534|4533|4533.5|4532.5|4534|4533|4533|4532|1224
1647608890000|2022-03-18 13:08:10|4533|4533|4534|4533.5|4534|4533.5|4533|4532.5|322
1647608900000|2022-03-18 13:08:20|4534.5|4534|4535.5|4535|4536.5|4535.5|4534.5|4534|1963
1647608910000|2022-03-18 13:08:30|4535|4534.5|4534|4533|4535|4534.5|4534|4532.5|1156
1647608920000|2022-03-18 13:08:40|4534.5|4533.5|4534.5|4533.5|4535|4534.5|4534.5|4533.5|146
1647608930000|2022-03-18 13:08:50|4535|4534|4535|4534.5|4536.5|4535.5|4534.5|4533.5|806
1647608940000|2022-03-18 13:09:00|4535.5|4535|4537.5|4536.5|4537.5|4536.5|4535|4534.5|2256
1647608950000|2022-03-18 13:09:10|4538|4537|4537.5|4537|4538|4537|4537|4536|1324
1647608960000|2022-03-18 13:09:20|4537|4536.5|4536|4535|4537|4536.5|4535.5|4534.5|681
1647608970000|2022-03-18 13:09:30|4536.5|4535.5|4536|4535|4536.5|4536|4535.5|4535|398
1647608980000|2022-03-18 13:09:40|4536.5|4534.5|4535.5|4535|4536.5|4535|4535.5|4534.5|500
1647608990000|2022-03-18 13:09:50|4536|4535.5|4538|4537|4538|4537|4536|4535.5|327
1647609000000|2022-03-18 13:10:00|4538.5|4537.5|4539.5|4539|4540|4539|4538.5|4537|1856
1647609010000|2022-03-18 13:10:10|4540|4539.5|4537.5|4537|4540|4539.5|4537|4536|839
1647609020000|2022-03-18 13:10:20|4537|4536.5|4537|4536.5|4538|4537.5|4537|4536.5|704
1647609030000|2022-03-18 13:10:30|4537.5||4537.5||4537.5||4537||0
1647609040000|2022-03-18 13:10:40|4538|4537|4538.5|4537.5|4538.5|4537.5|4537.5|4537|187
1647609050000|2022-03-18 13:10:50|4538|4538|4538.5|4538|4538.5|4538|4538|4537.5|112
1647609060000|2022-03-18 13:11:00|4539|4538.5|4538|4537|4540|4539|4538|4537|1252
1647609070000|2022-03-18 13:11:10|4537.5|4536.5|4536.5|4536|4537.5|4537|4536|4535|595
1647609080000|2022-03-18 13:11:20|4537|4536.5|4536|4535|4537|4536.5|4535.5|4534.5|1075
1647609090000|2022-03-18 13:11:30|4536.5|4535.5|4537|4536.5|4537|4536.5|4536.5|4535.5|244
1647609100000|2022-03-18 13:11:40|4536.5|4536|4535|4534.5|4536.5|4536|4535|4533.5|743
1647609110000|2022-03-18 13:11:50|4535.5|4534|4534.5|4534|4535.5|4534|4534.5|4533.5|90
1647609120000|2022-03-18 13:12:00|4535|4534.5|4535|4534|4535|4534.5|4534.5|4534|87
1647609130000|2022-03-18 13:12:10|4535.5|4534.5|4536|4535|4537|4536|4535|4534|437
1647609140000|2022-03-18 13:12:20|4535.5||4536||4536||4535.5||3
1647609150000|2022-03-18 13:12:30|4535.5||4536||4536||4535.5||11
1647609160000|2022-03-18 13:12:40|4535.5|4534.5|4536|4535|4536.5|4535.5|4535|4534|293
1647609170000|2022-03-18 13:12:50|4535.5||4536||4536||4535.5||172
1647609180000|2022-03-18 13:13:00|4536.5|4535.5|4538|4537|4538|4537|4536.5|4535.5|891
1647609190000|2022-03-18 13:13:10|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537|0
1647609200000|2022-03-18 13:13:20|4538.5|4538|4538|4537.5|4538.5|4538|4538|4537|243
1647609210000|2022-03-18 13:13:30|4538.5|4537|4538.5|4537.5|4538.5|4538|4538|4537|767
1647609220000|2022-03-18 13:13:40|4538|4537|4538|4537.5|4538.5|4537.5|4537.5|4536.5|114
1647609230000|2022-03-18 13:13:50|4538.5|4538|4539|4538|4539|4538|4538.5|4537.5|344
1647609240000|2022-03-18 13:14:00|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4537.5|4536.5|114
1647609250000|2022-03-18 13:14:10|4537.5|4537|4536.5|4535.5|4537.5|4537|4536|4535|460
1647609260000|2022-03-18 13:14:20|4536|4536|4535|4534.5|4536.5|4536|4534.5|4534|849
1647609270000|2022-03-18 13:14:30|4535.5|4535|4537.5|4536.5|4537.5|4536.5|4535.5|4535|1923
1647609280000|2022-03-18 13:14:40|4538|4537|4536.5|4535.5|4538.5|4537.5|4536|4535.5|762
1647609290000|2022-03-18 13:14:50|4536|4535|4535.5|4535|4536.5|4535|4535.5|4534.5|133
1647609300000|2022-03-18 13:15:00|4536|4535.5|4536.5|4536|4536.5|4536|4535.5|4535|1526
1647609310000|2022-03-18 13:15:10|4537|4535.5|4536.5|4535.5|4537|4536.5|4536|4535.5|611
1647609320000|2022-03-18 13:15:20|4536|4536|4535.5|4534.5|4537|4536|4535.5|4534.5|1035
1647609330000|2022-03-18 13:15:30|4535|4535|4535|4534|4536|4535|4534.5|4533.5|1364
1647609340000|2022-03-18 13:15:40|4535.5|4534.5|4534.5|4534|4535.5|4534.5|4534.5|4534|73
1647609350000|2022-03-18 13:15:50|4535|4534.5|4535|4534|4535|4534.5|4534.5|4534|0
1647609360000|2022-03-18 13:16:00|4534.5|4534.5|4535|4534|4535.5|4534.5|4534.5|4534|2289
1647609370000|2022-03-18 13:16:10|4534.5|4534.5|4537|4536|4537.5|4536.5|4534.5|4534.5|634
1647609380000|2022-03-18 13:16:20|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536|0
1647609390000|2022-03-18 13:16:30|4536.5|4536|4538.5|4538|4539|4538.5|4536.5|4536|484
1647609400000|2022-03-18 13:16:40|4539|4538.5|4539|4538|4539|4538.5|4538.5|4538|32
1647609410000|2022-03-18 13:16:50|4538.5|4538.5|4540|4539|4540|4539|4538.5|4538|459
1647609420000|2022-03-18 13:17:00|4540.5|4539.5|4539|4538|4540.5|4539.5|4539|4538|4016
1647609430000|2022-03-18 13:17:10|4538.5|4538.5|4539.5|4539|4539.5|4539|4538.5|4538.5|1
1647609440000|2022-03-18 13:17:20|4539|4538.5|4538.5|4538|4539.5|4539|4538.5|4538|265
1647609450000|2022-03-18 13:17:30|4539|4538.5|4539.5|4539|4539.5|4539|4538.5|4538|74
1647609460000|2022-03-18 13:17:40|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|0
1647609470000|2022-03-18 13:17:50|4539|4539|4540|4539.5|4541|4540.5|4539|4538.5|2720
1647609480000|2022-03-18 13:18:00|4539.5|4539|4538.5|4538|4539.5|4539|4538.5|4537.5|2223
1647609490000|2022-03-18 13:18:10|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4538.5|4538|44
1647609500000|2022-03-18 13:18:20|4540|4539|4539.5|4539|4540|4539.5|4539.5|4539|671
1647609510000|2022-03-18 13:18:30|4539|4538.5|4539|4538|4539.5|4539|4539|4538|1834
1647609520000|2022-03-18 13:18:40|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|301
1647609530000|2022-03-18 13:18:50|4538.5|4538|4538.5|4538|4539|4538.5|4538.5|4538|236
1647609540000|2022-03-18 13:19:00|4539|4538.5|4537.5|4537|4539.5|4538.5|4537|4536.5|820
1647609550000|2022-03-18 13:19:10|4538|4537.5|4538|4537|4539|4538|4537|4536|221
1647609560000|2022-03-18 13:19:20|4537.5|4537.5|4538.5|4537.5|4538.5|4538|4537.5|4537.5|649
1647609570000|2022-03-18 13:19:30||4538||4538||4538||4537.5|0
1647609580000|2022-03-18 13:19:40|4539|4538.5|4539|4538.5|4539.5|4538.5|4538.5|4538|559
1647609590000|2022-03-18 13:19:50|4539.5|4538|4538.5|4537.5|4539.5|4538.5|4538|4537.5|376
1647609600000|2022-03-18 13:20:00|4538|4538|4539.5|4538.5|4539.5|4538.5|4538|4538|114
1647609610000|2022-03-18 13:20:10|4539|4538|4540|4539.5|4540.5|4539.5|4538|4537.5|797
1647609620000|2022-03-18 13:20:20|4540.5|4540|4539.5|4539|4541|4540|4539.5|4539|1254
1647609630000|2022-03-18 13:20:30|4540|4539.5|4539.5|4538.5|4540|4539.5|4539|4538.5|1155
1647609640000|2022-03-18 13:20:40|4539|4538|4539|4538|4540|4539|4538.5|4537.5|490
1647609650000|2022-03-18 13:20:50|4539.5|4538.5|4538.5|4538|4540.5|4540|4538.5|4537.5|973
1647609660000|2022-03-18 13:21:00|4538|4537.5|4538|4537|4538.5|4537.5|4537.5|4536.5|648
1647609670000|2022-03-18 13:21:10|4537.5|4537.5|4538.5|4538|4539.5|4538.5|4537.5|4537.5|582
1647609680000|2022-03-18 13:21:20|4539|4538.5|4539|4538.5|4539|4538.5|4538.5|4538.5|391
1647609690000|2022-03-18 13:21:30|4539.5|4539|4540|4539.5|4541.5|4540.5|4539.5|4538.5|3897
1647609700000|2022-03-18 13:21:40|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4538.5|872
1647609710000|2022-03-18 13:21:50|4539|4538.5|4540|4539.5|4540.5|4539.5|4539|4538.5|743
1647609720000|2022-03-18 13:22:00|4540.5||4540||4540.5||4540||957
1647609730000|2022-03-18 13:22:10|4539.5|4539|4540|4539.5|4540.5|4539.5|4539.5|4539|1140
1647609740000|2022-03-18 13:22:20|4540.5|4540|4540|4539.5|4541.5|4541|4540|4539.5|2852
1647609750000|2022-03-18 13:22:30|4540.5|4540|4541.5|4540.5|4542.5|4542|4540|4539.5|10341
1647609760000|2022-03-18 13:22:40|4541|4541|4540.5|4539.5|4542|4541|4540|4539.5|946
1647609770000|2022-03-18 13:22:50|4541|4540|4542|4541.5|4542|4541.5|4540.5|4539.5|497
1647609780000|2022-03-18 13:23:00|4542.5|4542|4542.5|4542|4543|4542|4542.5|4542|32
1647609790000|2022-03-18 13:23:10|4542|4541.5|4543|4542|4543.5|4542.5|4541.5|4540.5|1313
1647609800000|2022-03-18 13:23:20|4542.5|4541.5|4541.5|4541|4543|4541.5|4541.5|4540.5|432
1647609810000|2022-03-18 13:23:30|4542|4539.5|4538.5|4538|4542|4540|4538.5|4537.5|5790
1647609820000|2022-03-18 13:23:40|4539|4538.5|4538|4537|4539.5|4539|4538|4537|358
1647609830000|2022-03-18 13:23:50|4538.5|4537.5|4539.5|4539|4539.5|4539|4538.5|4537.5|883
1647609840000|2022-03-18 13:24:00|4539|4538.5|4537.5|4536.5|4539|4538.5|4537|4536.5|2141
1647609850000|2022-03-18 13:24:10|4538|4537|4539|4538|4539|4538|4538|4537|478
1647609860000|2022-03-18 13:24:20|4539.5|4538.5|4539.5|4538.5|4540|4539|4539.5|4538|256
1647609870000|2022-03-18 13:24:30|4539|4538|4539|4538.5|4539.5|4538.5|4539|4538|303
1647609880000|2022-03-18 13:24:40|4539.5|4539|4539.5|4538.5|4540|4539|4539|4538.5|443
1647609890000|2022-03-18 13:24:50|4539|4539|4539.5|4538.5|4539.5|4539|4539|4538.5|319
1647609900000|2022-03-18 13:25:00|4540|4539|4543|4542.5|4543.5|4542.5|4539|4538.5|869
1647609910000|2022-03-18 13:25:10|4543.5|4543|4546.5|4545.5|4546.5|4546|4543.5|4542.5|2111
1647609920000|2022-03-18 13:25:20|4546|4545|4546.5|4545.5|4546.5|4545.5|4545|4544.5|475
1647609930000|2022-03-18 13:25:30|4546|4545|4546|4545|4546.5|4545|4545|4544|992
1647609940000|2022-03-18 13:25:40|4546.5|4545.5|4545.5|4544.5|4546.5|4546|4544.5|4543.5|1292
1647609950000|2022-03-18 13:25:50|4545|4544|4546|4544.5|4546|4545.5|4545|4543.5|794
1647609960000|2022-03-18 13:26:00|4545.5|4545|4545|4544|4546|4545|4545|4544|881
1647609970000|2022-03-18 13:26:10|4544.5|4543.5|4543|4542.5|4544.5|4543.5|4541.5|4540.5|5954
1647609980000|2022-03-18 13:26:20|4542.5|4542|4542|4541|4543|4542.5|4541|4539.5|1497
1647609990000|2022-03-18 13:26:30|4541.5|4540.5|4539.5|4538|4542|4540.5|4539|4537.5|2593
1647610000000|2022-03-18 13:26:40|4539|4537.5|4540|4539.5|4540|4539.5|4538.5|4537.5|905
1647610010000|2022-03-18 13:26:50|4539.5|4539|4540|4538.5|4540|4539|4539|4537.5|756
1647610020000|2022-03-18 13:27:00|4539.5|4539|4541|4540|4541.5|4540.5|4539|4538.5|2319
1647610030000|2022-03-18 13:27:10|4540.5|4540.5|4540.5|4539.5|4541.5|4540.5|4540|4539.5|3586
1647610040000|2022-03-18 13:27:20|4541|4540|4541.5|4541|4542|4541.5|4541|4539.5|1269
1647610050000|2022-03-18 13:27:30|4542|4541.5|4543|4542|4543|4542|4542|4541|213
1647610060000|2022-03-18 13:27:40|4542.5|4541.5|4540.5|4539.5|4543|4542|4540.5|4539.5|1227
1647610070000|2022-03-18 13:27:50|4541|4540|4543.5|4542.5|4543.5|4542.5|4540.5|4539.5|2637
1647610080000|2022-03-18 13:28:00|4544|4543|4543|4542|4545|4544|4543|4541.5|4136
1647610090000|2022-03-18 13:28:10|4542.5|4541.5|4541.5|4540.5|4542.5|4542|4541.5|4540|820
1647610100000|2022-03-18 13:28:20|4542|4541.5|4545.5|4544.5|4546.5|4545.5|4542|4541.5|1111
1647610110000|2022-03-18 13:28:30|4545|4545|4544.5|4544|4545.5|4545|4544|4543|1647
1647610120000|2022-03-18 13:28:40|4545|4544.5|4543.5|4542.5|4545.5|4544.5|4543.5|4542|1378
1647610130000|2022-03-18 13:28:50|4543|4542|4540|4539|4543|4542.5|4540|4538.5|3486
1647610140000|2022-03-18 13:29:00|4540.5|4539.5|4542|4541|4542.5|4541.5|4540.5|4539.5|5741
1647610150000|2022-03-18 13:29:10|4541.5|4541.5|4543|4542|4543|4542|4541.5|4540|520
1647610160000|2022-03-18 13:29:20|4542.5|4542.5|4542.5|4541.5|4543|4542.5|4541|4540|3716
1647610170000|2022-03-18 13:29:30|4543|4542|4543.5|4542.5|4544|4543|4543|4541.5|511
1647610180000|2022-03-18 13:29:40|4544|4543|4549|4548|4549|4548|4543.5|4543|2285
1647610190000|2022-03-18 13:29:50|4548.5|4548.5|4554|4553.5|4555|4554.5|4548.5|4548.5|6770
1647610200000|2022-03-18 13:30:00|4553.5|4553|4550.5|4549.5|4553.5|4553.5|4549.5|4548.5|2562
1647610210000|2022-03-18 13:30:10|4551|4550|4548.5|4547.5|4553|4552.5|4548|4546.5|4618
1647610220000|2022-03-18 13:30:20|4549|4548|4546.5|4545.5|4549.5|4548.5|4546.5|4545.5|738
1647610230000|2022-03-18 13:30:30|4547|4546|4546.5|4545.5|4549.5|4548.5|4546.5|4545.5|812
1647610240000|2022-03-18 13:30:40|4547|4546|4547|4546.5|4548|4547|4546.5|4545.5|316
1647610250000|2022-03-18 13:30:50|4547.5|4547|4547|4546|4548.5|4548|4546.5|4546|3460
1647610260000|2022-03-18 13:31:00|4547.5|4546.5|4546.5|4545.5|4548.5|4547|4546|4545|2797
1647610270000|2022-03-18 13:31:10|4547|4546|4546.5|4546|4547|4546|4545.5|4545|743
1647610280000|2022-03-18 13:31:20|4546|4545|4547|4545.5|4547|4546.5|4545|4544.5|6002
1647610290000|2022-03-18 13:31:30|4547.5|4546|4549|4548|4549.5|4548.5|4547|4546|2379
1647610300000|2022-03-18 13:31:40|4549.5|4548.5|4547|4546|4550.5|4550|4546.5|4545.5|5542
1647610310000|2022-03-18 13:31:50|4547.5|4546.5|4546.5|4546|4548|4547|4546.5|4545.5|4967
1647610320000|2022-03-18 13:32:00|4547|4546.5|4544.5|4543.5|4547.5|4546.5|4544|4543|3928
1647610330000|2022-03-18 13:32:10|4545|4544|4541.5|4541|4546|4544.5|4541.5|4540.5|3590
1647610340000|2022-03-18 13:32:20|4541|4540.5|4540|4539.5|4542|4541|4539.5|4538.5|1024
1647610350000|2022-03-18 13:32:30|4539.5|4539|4539|4538|4540|4539.5|4537|4536.5|1677
1647610360000|2022-03-18 13:32:40|4539.5|4538.5|4540.5|4539.5|4540.5|4539.5|4538.5|4537.5|1519
1647610370000|2022-03-18 13:32:50|4541|4540|4540.5|4539.5|4542|4541.5|4540|4539|817
1647610380000|2022-03-18 13:33:00|4540|4540|4540.5|4539.5|4541.5|4541|4540|4538.5|498
1647610390000|2022-03-18 13:33:10|4541|4539|4541.5|4540.5|4542|4541|4539.5|4539|1829
1647610400000|2022-03-18 13:33:20|4541|4540|4539|4538.5|4541.5|4540.5|4539|4538.5|435
1647610410000|2022-03-18 13:33:30|4538.5|4538|4538.5|4537.5|4538.5|4538|4537.5|4537|753
1647610420000|2022-03-18 13:33:40|4539|4538|4538.5|4537.5|4539|4538|4538|4537|363
1647610430000|2022-03-18 13:33:50|4539.5|4538|4543.5|4542.5|4543.5|4542.5|4539.5|4537.5|3831
1647610440000|2022-03-18 13:34:00|4544|4543|4539.5|4539|4544|4543|4539.5|4539|4472
1647610450000|2022-03-18 13:34:10|4540|4539.5|4537.5|4536.5|4540.5|4539.5|4537|4536.5|4559
1647610460000|2022-03-18 13:34:20|4537|4537|4539.5|4538.5|4540|4539|4537|4536.5|2340
1647610470000|2022-03-18 13:34:30|4540|4539|4542|4541|4542.5|4541.5|4540|4539|2289
1647610480000|2022-03-18 13:34:40|4542.5|4541.5|4539|4538.5|4543|4542|4539|4538.5|8156
1647610490000|2022-03-18 13:34:50|4539.5|4539|4538.5|4538|4540|4539.5|4538.5|4538|1558
1647610500000|2022-03-18 13:35:00|4538|4537.5|4540|4539|4540|4539.5|4537|4536.5|2539
1647610510000|2022-03-18 13:35:10|4540.5|4539.5|4539|4538.5|4541.5|4540.5|4538|4537|8242
1647610520000|2022-03-18 13:35:20|4538.5|4538|4536.5|4535.5|4539|4538.5|4535.5|4535|1659
1647610530000|2022-03-18 13:35:30|4537|4536|4536|4535.5|4537.5|4536.5|4536|4535|621
1647610540000|2022-03-18 13:35:40|4535.5|4535|4535.5|4535|4536.5|4536|4535|4534|2749
1647610550000|2022-03-18 13:35:50|4536|4534.5|4537|4536|4537|4536.5|4535|4534.5|1929
1647610560000|2022-03-18 13:36:00|4536.5|4536.5|4534.5|4533|4538|4537|4534|4533|5033
1647610570000|2022-03-18 13:36:10|4534|4533.5|4534|4533|4536|4535|4533.5|4532.5|3193
1647610580000|2022-03-18 13:36:20|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4533.5|4532.5|1624
1647610590000|2022-03-18 13:36:30|4535|4534|4534|4533.5|4535.5|4534.5|4533|4532.5|1347
1647610600000|2022-03-18 13:36:40|4534.5|4534|4534.5|4534|4535|4534.5|4533|4532.5|1261
1647610610000|2022-03-18 13:36:50|4535|4533.5|4532|4531|4535|4534.5|4532|4531|2501
1647610620000|2022-03-18 13:37:00|4531.5|4530.5|4533.5|4532.5|4533.5|4532.5|4530|4529|4908
1647610630000|2022-03-18 13:37:10|4533|4533|4536|4535|4537.5|4536.5|4533|4533|2449
1647610640000|2022-03-18 13:37:20|4536.5|4535.5|4535|4534|4537|4536|4535|4534|696
1647610650000|2022-03-18 13:37:30|4534.5|4534.5|4535.5|4534.5|4536|4535|4534.5|4534|359
1647610660000|2022-03-18 13:37:40|4535|4534|4536.5|4535.5|4537|4535.5|4533.5|4533|251
1647610670000|2022-03-18 13:37:50|4537|4536|4538|4537.5|4539|4538|4537|4536|416
1647610680000|2022-03-18 13:38:00|4537.5|4537|4541|4540|4542.5|4541.5|4537.5|4537|1219
1647610690000|2022-03-18 13:38:10|4540.5|4539.5|4539|4538|4541|4539.5|4538.5|4537.5|778
1647610700000|2022-03-18 13:38:20|4538.5|4537.5|4538.5|4538|4539|4538|4538|4537|71
1647610710000|2022-03-18 13:38:30|4539|4537.5|4537|4536|4539|4537.5|4536|4535.5|394
1647610720000|2022-03-18 13:38:40|4536.5|4536.5|4535.5|4535|4537|4536.5|4535|4534.5|1229
1647610730000|2022-03-18 13:38:50|4536|4535.5|4533.5|4532.5|4536|4535.5|4533|4531.5|3106
1647610740000|2022-03-18 13:39:00|4533|4533|4535|4534.5|4535.5|4534.5|4533|4532.5|421
1647610750000|2022-03-18 13:39:10|4535.5|4535|4538.5|4538|4538.5|4538|4535.5|4535|830
1647610760000|2022-03-18 13:39:20|4538|4537.5|4538|4537|4538.5|4537.5|4536|4535|2713
1647610770000|2022-03-18 13:39:30|4537.5|4536|4537.5|4536.5|4538|4536.5|4535.5|4534.5|877
1647610780000|2022-03-18 13:39:40|4537|4536|4537.5|4536.5|4537.5|4536.5|4535.5|4534.5|2223
1647610790000|2022-03-18 13:39:50|4538|4537|4539.5|4538.5|4539.5|4538.5|4537|4536|479
1647610800000|2022-03-18 13:40:00|4540|4539|4541.5|4540.5|4541.5|4540.5|4539|4538.5|1425
1647610810000|2022-03-18 13:40:10|4542|4541|4540.5|4539.5|4542.5|4541.5|4539|4538.5|2508
1647610820000|2022-03-18 13:40:20|4540|4539|4537.5|4536.5|4540.5|4539.5|4537|4536.5|699
1647610830000|2022-03-18 13:40:30|4537|4536|4535.5|4534.5|4537.5|4536|4535.5|4534.5|376
1647610840000|2022-03-18 13:40:40|4536|4535|4539.5|4538.5|4540|4539.5|4536|4535|1055
1647610850000|2022-03-18 13:40:50|4539|4538|4541.5|4541|4542|4541|4539|4538|2781
1647610860000|2022-03-18 13:41:00|4542|4541.5|4540.5|4540|4542.5|4541.5|4540|4539.5|2084
1647610870000|2022-03-18 13:41:10|4541|4539.5|4541.5|4540.5|4542|4541|4540|4539.5|2050
1647610880000|2022-03-18 13:41:20|4542|4541|4540.5|4540|4542.5|4542|4540.5|4540|4726
1647610890000|2022-03-18 13:41:30|4540|4539.5|4540|4539|4542|4541|4539.5|4539|1907
1647610900000|2022-03-18 13:41:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4539.5|4539|500
1647610910000|2022-03-18 13:41:50|4540|4539|4540|4539|4540.5|4540|4538.5|4537.5|1094
1647610920000|2022-03-18 13:42:00|4540.5|4539.5|4543|4542|4543.5|4542.5|4540|4539.5|3488
1647610930000|2022-03-18 13:42:10|4543.5|4542.5|4542|4541|4544.5|4543.5|4542|4541|1155
1647610940000|2022-03-18 13:42:20|4541.5|4541.5|4542|4541.5|4543|4542|4541|4540.5|619
1647610950000|2022-03-18 13:42:30|4542.5|4541|4538|4537.5|4542.5|4541|4537|4535.5|7212
1647610960000|2022-03-18 13:42:40|4538.5|4538|4541|4540|4541|4540|4538|4538|1474
1647610970000|2022-03-18 13:42:50|4541.5|4540.5|4540.5|4540|4541.5|4541|4540.5|4540|1178
1647610980000|2022-03-18 13:43:00|4541|4540.5|4539.5|4538.5|4542.5|4541.5|4539|4538.5|3672
1647610990000|2022-03-18 13:43:10|4539|4539|4543|4542|4543|4542|4539|4539|3244
1647611000000|2022-03-18 13:43:20|4543.5|4542.5|4541.5|4541|4543.5|4542.5|4541|4540.5|2401
1647611010000|2022-03-18 13:43:30|4542|4540.5|4543.5|4543|4543.5|4543|4542|4540.5|937
1647611020000|2022-03-18 13:43:40|4543|4542.5|4543.5|4543|4544.5|4544|4542.5|4541.5|2562
1647611030000|2022-03-18 13:43:50|4543|4542.5|4543.5|4543|4544|4543|4541.5|4540.5|881
1647611040000|2022-03-18 13:44:00|4544|4543.5|4544.5|4543.5|4545|4544.5|4543.5|4543.5|580
1647611050000|2022-03-18 13:44:10|4545|4544|4547|4546|4547|4546|4544.5|4544|3182
1647611060000|2022-03-18 13:44:20|4546.5|4545.5|4545|4544|4547.5|4546.5|4545|4544|1773
1647611070000|2022-03-18 13:44:30|4544.5|4544.5|4543.5|4542.5|4545|4544.5|4543.5|4542.5|1643
1647611080000|2022-03-18 13:44:40|4543|4542|4540.5|4540|4543|4542|4539.5|4539|2057
1647611090000|2022-03-18 13:44:50|4540|4539.5|4539|4538.5|4540|4539.5|4538|4537|1845
1647611100000|2022-03-18 13:45:00|4538.5|4538|4539|4538.5|4539|4538.5|4537.5|4537|1199
1647611110000|2022-03-18 13:45:10|4538.5|4538|4539.5|4539|4539.5|4539|4538|4537.5|2486
1647611120000|2022-03-18 13:45:20|4539|4538.5|4539.5|4538.5|4539.5|4539|4538|4537|1338
1647611130000|2022-03-18 13:45:30|4539|4538|4538|4537.5|4539|4538.5|4537.5|4537|2105
1647611140000|2022-03-18 13:45:40|4538.5|4538|4537|4536|4538.5|4538|4536|4535|10229
1647611150000|2022-03-18 13:45:50|4536.5|4535.5|4532.5|4531.5|4536.5|4535.5|4532.5|4531.5|1804
1647611160000|2022-03-18 13:46:00|4533|4532|4532.5|4531.5|4534.5|4533.5|4532.5|4531|3602
1647611170000|2022-03-18 13:46:10|4533|4532|4534|4533|4535.5|4535|4533|4532|2652
1647611180000|2022-03-18 13:46:20|4534.5|4533.5|4533|4532|4535|4534|4533|4532|1180
1647611190000|2022-03-18 13:46:30|4532.5|4531.5|4531|4530.5|4533|4532.5|4531|4530|1663
1647611200000|2022-03-18 13:46:40|4531.5|4531|4531.5|4530.5|4532.5|4532|4530.5|4529.5|2380
1647611210000|2022-03-18 13:46:50|4532|4531|4531.5|4530.5|4532.5|4532|4530.5|4530|2606
1647611220000|2022-03-18 13:47:00|4532|4531|4535.5|4534.5|4535.5|4534.5|4532|4531|1819
1647611230000|2022-03-18 13:47:10|4535|4534|4532.5|4531.5|4535|4534|4532.5|4531.5|1478
1647611240000|2022-03-18 13:47:20|4533|4532|4532|4531|4534|4533|4531|4530.5|1578
1647611250000|2022-03-18 13:47:30|4532.5|4531.5|4531.5|4530.5|4532.5|4531.5|4531|4530.5|822
1647611260000|2022-03-18 13:47:40|4532|4531|4529.5|4529|4532|4531|4528.5|4528|4433
1647611270000|2022-03-18 13:47:50|4530|4528.5|4529|4528|4530|4529|4528.5|4528|703
1647611280000|2022-03-18 13:48:00|4529.5|4528.5|4529|4528.5|4529.5|4529|4529|4528|378
1647611290000|2022-03-18 13:48:10|4528.5|4528|4527.5|4526.5|4528.5|4528.5|4527|4526.5|4737
1647611300000|2022-03-18 13:48:20|4528|4527|4527.5|4527|4528.5|4527.5|4527.5|4526.5|1017
1647611310000|2022-03-18 13:48:30|4528|4527.5|4530|4529|4530.5|4529.5|4528|4527.5|1859
1647611320000|2022-03-18 13:48:40|4530.5|4529.5|4531.5|4530.5|4532|4531.5|4530|4529.5|1538
1647611330000|2022-03-18 13:48:50|4532|4531|4531.5|4530.5|4532|4531|4531|4530.5|1519
1647611340000|2022-03-18 13:49:00|4532|4531|4533.5|4532.5|4533.5|4533|4531.5|4531|2391
1647611350000|2022-03-18 13:49:10|4533|4532|4532|4531|4533|4532.5|4531.5|4531|2261
1647611360000|2022-03-18 13:49:20|4532.5|4531.5|4532|4531|4532.5|4532|4531.5|4531|128
1647611370000|2022-03-18 13:49:30|4531.5|4531.5|4532.5|4532|4532.5|4532|4531.5|4531|1051
1647611380000|2022-03-18 13:49:40|4532|4531.5|4530.5|4530|4532.5|4531.5|4530.5|4530|817
1647611390000|2022-03-18 13:49:50|4531|4530.5|4532|4531|4532|4531.5|4530.5|4530.5|16
1647611400000|2022-03-18 13:50:00|4531.5|4531.5|4534|4533|4534|4533|4531.5|4531.5|1324
1647611410000|2022-03-18 13:50:10|4534.5|4533.5|4533|4532|4535|4534|4533|4531.5|706
1647611420000|2022-03-18 13:50:20|4532.5|4531.5|4532.5|4531.5|4533|4532|4531.5|4531|1766
1647611430000|2022-03-18 13:50:30|4532|4531|4531|4530.5|4532|4531.5|4530.5|4530|998
1647611440000|2022-03-18 13:50:40|4530.5|4530|4532.5|4531.5|4532.5|4531.5|4530.5|4530|883
1647611450000|2022-03-18 13:50:50|4532|4531|4533|4532|4533|4532.5|4531.5|4530.5|932
1647611460000|2022-03-18 13:51:00|4532.5|4532.5|4531.5|4530.5|4533.5|4533|4530|4529.5|6014
1647611470000|2022-03-18 13:51:10|4532|4531|4532|4531.5|4532.5|4531.5|4531.5|4531|1272
1647611480000|2022-03-18 13:51:20|4531.5|4531|4532|4531.5|4532|4531.5|4531|4530|1206
1647611490000|2022-03-18 13:51:30|4531.5|4531|4533|4532.5|4533.5|4533|4531.5|4530.5|1273
1647611500000|2022-03-18 13:51:40|4533.5|4533|4535|4534|4536|4535|4533|4532.5|1045
1647611510000|2022-03-18 13:51:50|4534.5|4534.5|4535.5|4534.5|4535.5|4534.5|4534.5|4534|483
1647611520000|2022-03-18 13:52:00|4535|4535|4536.5|4535.5|4536.5|4536|4535|4535|32
1647611530000|2022-03-18 13:52:10|4536|4536|4536.5|4536|4538|4537|4536|4535.5|3228
1647611540000|2022-03-18 13:52:20|4536|4535.5|4535.5|4534.5|4536|4535.5|4534.5|4534|1936
1647611550000|2022-03-18 13:52:30|4536|4535|4537.5|4536.5|4538.5|4537.5|4536|4535|1133
1647611560000|2022-03-18 13:52:40|4537|4536|4538.5|4537.5|4538.5|4537.5|4536.5|4535.5|377
1647611570000|2022-03-18 13:52:50|4538|4538|4538.5|4537.5|4540.5|4540|4538|4537.5|11982
1647611580000|2022-03-18 13:53:00|4539.5|4538|4536.5|4536|4540|4539.5|4536.5|4535.5|6262
1647611590000|2022-03-18 13:53:10|4537|4536.5|4535.5|4534.5|4537|4536.5|4535|4534.5|7452
1647611600000|2022-03-18 13:53:20|4536|4535|4534|4533.5|4536|4535|4534|4533|3604
1647611610000|2022-03-18 13:53:30|4534.5|4534|4537|4536|4537.5|4536|4534.5|4534|4218
1647611620000|2022-03-18 13:53:40|4536.5|4536.5|4536.5|4535.5|4538.5|4537.5|4535.5|4535|3120
1647611630000|2022-03-18 13:53:50|4537|4536|4537|4536.5|4538|4537|4537|4535.5|192
1647611640000|2022-03-18 13:54:00|4537.5|4537|4539|4538|4539|4538|4537|4536.5|240
1647611650000|2022-03-18 13:54:10|4538.5|4537.5|4539|4538.5|4539.5|4538.5|4538|4537|1064
1647611660000|2022-03-18 13:54:20|4538.5|4538|4536|4535|4538.5|4538|4535.5|4535|1521
1647611670000|2022-03-18 13:54:30|4536.5|4535.5|4537|4536.5|4538.5|4537.5|4536.5|4535.5|1787
1647611680000|2022-03-18 13:54:40|4536.5|4536|4536.5|4536|4538|4537.5|4536|4535|613
1647611690000|2022-03-18 13:54:50|4537|4536.5|4538|4537.5|4539|4538|4536.5|4536.5|859
1647611700000|2022-03-18 13:55:00|4538.5|4538|4538.5|4537.5|4539|4538|4537|4536|1079
1647611710000|2022-03-18 13:55:10|4539|4537|4535|4534|4539|4537|4534|4533|6548
1647611720000|2022-03-18 13:55:20|4535.5|4534.5|4535|4534.5|4535.5|4535|4534|4533.5|1087
1647611730000|2022-03-18 13:55:30|4535.5|4535|4535|4534|4535.5|4535|4535|4534|840
1647611740000|2022-03-18 13:55:40|4534.5|4534.5|4535|4534.5|4535.5|4535|4534|4533.5|1573
1647611750000|2022-03-18 13:55:50|4534.5|4534|4534|4533.5|4534.5|4534|4533.5|4533|1707
1647611760000|2022-03-18 13:56:00|4534.5|4534|4533.5|4532.5|4534.5|4534|4533.5|4532.5|2375
1647611770000|2022-03-18 13:56:10|4533|4532|4533|4532.5|4533.5|4533|4533|4532|702
1647611780000|2022-03-18 13:56:20|4533.5|4533|4533.5|4532.5|4534|4533.5|4533|4532.5|2291
1647611790000|2022-03-18 13:56:30|4533|4533|4533.5|4533|4533.5|4533|4533|4533|236
1647611800000|2022-03-18 13:56:40|4534|4533.5|4535|4534|4535|4534.5|4534|4533|1807
1647611810000|2022-03-18 13:56:50|4534.5|4534.5|4538|4537|4538.5|4537.5|4534.5|4534.5|1609
1647611820000|2022-03-18 13:57:00|4537.5|4536.5|4537|4536.5|4538|4537|4535|4534.5|2995
1647611830000|2022-03-18 13:57:10|4536.5|4536|4539|4538.5|4539|4538.5|4536.5|4535.5|2766
1647611840000|2022-03-18 13:57:20|4538.5|4538|4536.5|4536|4538.5|4538|4536.5|4536|613
1647611850000|2022-03-18 13:57:30|4537|4536.5|4535.5|4535|4537.5|4537|4534.5|4533.5|1837
1647611860000|2022-03-18 13:57:40|4536|4534.5|4537|4536.5|4537.5|4537|4535|4534|3987
1647611870000|2022-03-18 13:57:50|4537.5|4536|4536.5|4535.5|4538|4537.5|4536.5|4535.5|1467
1647611880000|2022-03-18 13:58:00|4536|4535|4535.5|4535|4536|4535|4535|4534|687
1647611890000|2022-03-18 13:58:10|4536|4535.5|4536.5|4536|4536.5|4536|4535.5|4535.5|233
1647611900000|2022-03-18 13:58:20|4537|4536.5|4536|4535.5|4538|4537.5|4535.5|4535|2365
1647611910000|2022-03-18 13:58:30|4536.5|4536|4535.5|4535|4536.5|4536|4535.5|4535|506
1647611920000|2022-03-18 13:58:40|4536|4534|4535.5|4535|4536|4535|4534|4533|1612
1647611930000|2022-03-18 13:58:50|4536|4535.5|4539|4538|4539.5|4538.5|4536|4535.5|1669
1647611940000|2022-03-18 13:59:00|4538.5|4538.5|4537.5|4537|4540|4539.5|4537|4536|3901
1647611950000|2022-03-18 13:59:10|4538|4536.5|4537.5|4536.5|4538.5|4537|4536.5|4536|8101
1647611960000|2022-03-18 13:59:20|4537|4536|4537.5|4536.5|4537.5|4536.5|4536.5|4536|557
1647611980000|2022-03-18 13:59:40|4538|4537|4538|4537.5|4538.5|4538|4538|4537|702
1647611990000|2022-03-18 13:59:50|4538.5|4537|4536|4535|4538.5|4537|4535|4533.5|3331
1647612000000|2022-03-18 14:00:00|4535.5|4534.5|4534|4533|4537|4536|4534|4532.5|3757
1647612010000|2022-03-18 14:00:10|4533.5|4532.5|4533.5|4532.5|4536|4534.5|4533|4532|1670
1647612020000|2022-03-18 14:00:20|4533|4532|4533.5|4532.5|4533.5|4532.5|4531.5|4531|2227
1647612030000|2022-03-18 14:00:30|4533|4533|4531|4530|4533.5|4533|4529.5|4529|6257
1647612040000|2022-03-18 14:00:40|4530.5|4530.5|4530|4529|4531|4530.5|4529.5|4528.5|4950
1647612050000|2022-03-18 14:00:50|4530.5|4529.5|4530|4529.5|4531|4530|4528|4527|3336
1647612060000|2022-03-18 14:01:00|4529.5|4529|4527.5|4527|4529.5|4529.5|4527|4526.5|2763
1647612070000|2022-03-18 14:01:10|4528|4526.5|4526|4525|4528|4526.5|4525.5|4525|1418
1647612080000|2022-03-18 14:01:20|4525.5|4524.5|4525|4524.5|4526|4525|4525|4524|2277
1647612090000|2022-03-18 14:01:30|4525.5|4524|4526|4525.5|4526|4525.5|4524|4523.5|2722
1647612100000|2022-03-18 14:01:40|4526.5|4526|4527.5|4526.5|4529|4528|4526.5|4526|1889
1647612110000|2022-03-18 14:01:50|4528|4527|4531|4530|4532|4531|4528|4527|2404
1647612120000|2022-03-18 14:02:00|4531.5|4529.5|4531|4530.5|4531.5|4530.5|4529|4528.5|1042
1647612130000|2022-03-18 14:02:10|4531.5|4531|4531|4530|4532.5|4531.5|4530|4529|525
1647612140000|2022-03-18 14:02:20|4530.5|4529.5|4530|4529.5|4531|4530|4530|4529.5|53
1647612150000|2022-03-18 14:02:30|4529.5|4529|4530|4529|4530|4529|4528.5|4527.5|1069
1647612160000|2022-03-18 14:02:40|4529.5|4528.5|4530|4529|4530|4529.5|4529|4528.5|265
1647612170000|2022-03-18 14:02:50|4531|4529.5|4531|4530.5|4531.5|4531|4530.5|4529|300
1647612180000|2022-03-18 14:03:00|4531.5|4531|4532|4531|4532|4531|4531|4530.5|686
1647612190000|2022-03-18 14:03:10|4531.5|4531.5|4532|4531|4534|4533|4531.5|4531|1135
1647612200000|2022-03-18 14:03:20|4532.5|4531.5|4533|4532.5|4533.5|4532.5|4532|4531.5|766
1647612210000|2022-03-18 14:03:30|4533.5|4533|4534|4533.5|4534.5|4534|4532.5|4531.5|2712
1647612220000|2022-03-18 14:03:40|4534.5|4534|4531.5|4530.5|4535|4534|4531.5|4530.5|1308
1647612230000|2022-03-18 14:03:50|4531|4530|4528.5|4528|4531|4530|4528.5|4527|3191
1647612240000|2022-03-18 14:04:00|4529|4528.5|4532|4531|4532|4531|4528|4526.5|5041
1647612250000|2022-03-18 14:04:10|4531.5|4531.5|4528|4527|4532|4531.5|4528|4527|4850
1647612260000|2022-03-18 14:04:20|4528.5|4527.5|4533|4532.5|4533|4532.5|4528.5|4527|473
1647612270000|2022-03-18 14:04:30|4533.5|4533|4532|4531.5|4534|4533.5|4532|4531|753
1647612280000|2022-03-18 14:04:40|4531.5|4531|4531.5|4531|4533|4532|4531|4530.5|4848
1647612290000|2022-03-18 14:04:50|4531|4530.5|4531|4530|4531.5|4530.5|4530.5|4530|613
1647612300000|2022-03-18 14:05:00|4530.5|4529.5|4529.5|4529|4532.5|4532|4529|4528.5|13329
1647612310000|2022-03-18 14:05:10|4529|4528.5|4529.5|4529|4530|4529.5|4529|4528|944
1647612320000|2022-03-18 14:05:20|4530|4529.5|4531|4530|4531|4530|4529.5|4528.5|1553
1647612330000|2022-03-18 14:05:30|4531.5|4530.5|4530.5|4530|4531.5|4531|4530.5|4530|1285
1647612340000|2022-03-18 14:05:40|4530|4529.5|4529.5|4528.5|4530|4529.5|4528.5|4527.5|1795
1647612350000|2022-03-18 14:05:50|4529|4528|4531|4530|4531|4530|4529|4528|1910
1647612360000|2022-03-18 14:06:00|4530.5|4530.5|4528.5|4528|4531|4530.5|4528.5|4528|1237
1647612370000|2022-03-18 14:06:10|4528|4527.5|4527|4526.5|4528|4527.5|4527|4526.5|504
1647612380000|2022-03-18 14:06:20|4526.5|4526|4526|4525.5|4526.5|4526|4524|4523.5|1417
1647612390000|2022-03-18 14:06:30|4525.5|4525|4524.5|4524|4526|4525.5|4523|4522.5|3606
1647612400000|2022-03-18 14:06:40|4525|4524.5|4525.5|4525|4526|4525.5|4524.5|4524|40
1647612410000|2022-03-18 14:06:50|4525|4524.5|4527|4526|4527.5|4526.5|4525|4524.5|974
1647612420000|2022-03-18 14:07:00|4526.5|4525.5|4526.5|4526|4527.5|4526.5|4526|4525.5|143
1647612430000|2022-03-18 14:07:10|4527|4526.5|4527|4526|4527.5|4527|4525.5|4525|1267
1647612440000|2022-03-18 14:07:20|4526.5|4526.5|4527|4526.5|4527.5|4526.5|4525|4524|3017
1647612450000|2022-03-18 14:07:30|4527.5|4527|4533.5|4533|4534|4533|4527|4526.5|2659
1647612460000|2022-03-18 14:07:40|4533|4532.5|4531|4530|4533|4532.5|4530|4529.5|2355
1647612470000|2022-03-18 14:07:50|4531.5|4530.5|4527|4526|4532|4531|4527|4525.5|6151
1647612480000|2022-03-18 14:08:00|4527.5|4526.5|4527|4526|4528.5|4527.5|4525.5|4525|4593
1647612490000|2022-03-18 14:08:10|4527.5|4526.5|4525|4524.5|4528|4526.5|4525|4524.5|2149
1647612500000|2022-03-18 14:08:20|4525.5|4525|4525.5|4525|4527|4526|4524.5|4524|1503
1647612510000|2022-03-18 14:08:30|4526|4525.5|4526|4525|4527.5|4526.5|4525.5|4525|801
1647612520000|2022-03-18 14:08:40|4525.5|4525.5|4525|4524|4527|4526|4524.5|4524|1368
1647612530000|2022-03-18 14:08:50|4525.5|4524.5|4525.5|4524.5|4526.5|4525.5|4524.5|4524|1390
1647612540000|2022-03-18 14:09:00|4526|4525|4524.5|4524|4527|4526|4524.5|4523.5|6196
1647612550000|2022-03-18 14:09:10|4525|4524.5|4526.5|4525.5|4527.5|4526.5|4525|4524.5|1400
1647612560000|2022-03-18 14:09:20|4526|4526|4524|4523|4526|4526|4523|4522|7484
1647612570000|2022-03-18 14:09:30|4524.5|4523.5|4525.5|4524.5|4525.5|4524.5|4524|4523|527
1647612580000|2022-03-18 14:09:40|4525|4524|4523.5|4522.5|4525.5|4524|4523|4522|1839
1647612590000|2022-03-18 14:09:50|4523|4522|4522|4521.5|4523.5|4523|4522|4520.5|1143
1647612600000|2022-03-18 14:10:00|4522.5|4522|4519.5|4519|4522.5|4522|4519|4518.5|10411
1647612610000|2022-03-18 14:10:10|4519|4518|4525|4524|4525.5|4524|4519|4518|3404
1647612620000|2022-03-18 14:10:20|4524.5|4523.5|4522|4520.5|4524.5|4523.5|4521|4520|2781
1647612630000|2022-03-18 14:10:30|4521.5|4521|4522|4521.5|4523.5|4522.5|4521.5|4520.5|1459
1647612640000|2022-03-18 14:10:40|4523|4522|4523.5|4522.5|4525.5|4524|4522.5|4521.5|5107
1647612650000|2022-03-18 14:10:50|4523|4523|4521.5|4520.5|4523.5|4523|4521|4520|3036
1647612660000|2022-03-18 14:11:00|4521|4520|4520|4519|4522|4521.5|4519.5|4518.5|4226
1647612670000|2022-03-18 14:11:10|4520.5|4519.5|4519|4518.5|4521|4520|4518.5|4518|3855
1647612680000|2022-03-18 14:11:20|4518.5|4518|4519|4518|4520|4519|4518|4517|1603
1647612690000|2022-03-18 14:11:30|4518.5|4517.5|4516|4515.5|4518.5|4517.5|4516|4515|2740
1647612700000|2022-03-18 14:11:40|4515.5|4515|4518|4517|4518|4517|4515|4514.5|3824
1647612710000|2022-03-18 14:11:50|4518.5|4517.5|4518.5|4518|4519|4518.5|4518|4517|1613
1647612720000|2022-03-18 14:12:00|4519|4517.5|4515.5|4514.5|4519|4517.5|4515.5|4514.5|1784
1647612730000|2022-03-18 14:12:10|4516|4515|4516.5|4515.5|4517|4516|4516|4514.5|1101
1647612740000|2022-03-18 14:12:20|4517|4516|4517|4516|4518.5|4517.5|4516|4515|1549
1647612750000|2022-03-18 14:12:30|4517.5|4516.5|4519|4518|4519.5|4518.5|4516.5|4515.5|1759
1647612760000|2022-03-18 14:12:40|4518.5|4517|4517.5|4516.5|4519|4517|4517|4516|747
1647612770000|2022-03-18 14:12:50|4517|4516|4517|4516|4517.5|4516.5|4515.5|4515|1116
1647612780000|2022-03-18 14:13:00|4516.5|4516.5|4517.5|4517|4518|4517.5|4516.5|4516.5|725
1647612790000|2022-03-18 14:13:10|4518|4518|4519.5|4518.5|4520.5|4519|4518|4517|1342
1647612800000|2022-03-18 14:13:20|4520|4518|4518.5|4517.5|4520|4518.5|4518.5|4517.5|1375
1647612810000|2022-03-18 14:13:30|4518|4518|4517.5|4517|4518|4518|4517|4516|1105
1647612820000|2022-03-18 14:13:40|4518|4516.5|4519|4518|4519|4518.5|4517.5|4516.5|2688
1647612830000|2022-03-18 14:13:50|4519.5|4518.5|4520|4519|4520.5|4519.5|4518|4517|412
1647612840000|2022-03-18 14:14:00|4520.5|4518.5|4519.5|4518.5|4520.5|4519|4519|4518.5|844
1647612850000|2022-03-18 14:14:10|4520|4519|4519|4518.5|4521.5|4520.5|4519|4518|5272
1647612860000|2022-03-18 14:14:20|4519.5|4518|4519.5|4518.5|4520|4519.5|4519|4518|1181
1647612870000|2022-03-18 14:14:30|4520|4519|4518|4517.5|4520|4519.5|4518|4517|465
1647612880000|2022-03-18 14:14:40|4518.5|4518|4517.5|4517|4519|4518|4517.5|4516.5|5250
1647612890000|2022-03-18 14:14:50||4516.5||4517||4517||4516|19705
1647612900000|2022-03-18 14:15:00|4518|4517.5|4518|4517.5|4520.5|4519|4517.5|4517|6463
1647612910000|2022-03-18 14:15:10|4517.5|4517|4514|4513|4517.5|4517|4513.5|4513|8986
1647612920000|2022-03-18 14:15:20|4520.5|4520|4516|4515|4521.5|4521|4515.5|4515|40896
1647612930000|2022-03-18 14:15:30|4516.5|4515.5|4518.5|4518|4519|4518|4514.5|4513.5|2216
1647612940000|2022-03-18 14:15:40|4518|4517.5|4516|4515.5|4518|4517.5|4516|4515|1200
1647612950000|2022-03-18 14:15:50|4516.5|4516|4519.5|4519|4520.5|4519.5|4516.5|4515.5|3328
1647612960000|2022-03-18 14:16:00|4520|4519.5|4519|4518|4521.5|4520.5|4517.5|4517|5195
1647612970000|2022-03-18 14:16:10|4518.5|4517.5|4519.5|4518.5|4520|4518.5|4517|4516|1476
1647612980000|2022-03-18 14:16:20|4520|4519|4516.5|4516|4520|4519|4516.5|4516|710
1647612990000|2022-03-18 14:16:30|4516|4515.5|4515|4514.5|4516|4515.5|4515|4514.5|498
1647613000000|2022-03-18 14:16:40|4514.5|4514|4514.5|4514|4515.5|4515|4514.5|4513|3516
1647613010000|2022-03-18 14:16:50|4515|4513.5|4515|4514|4515.5|4515|4515|4513.5|1011
1647613020000|2022-03-18 14:17:00|4515.5|4514.5|4513|4512.5|4516|4515|4513|4512|958
1647613030000|2022-03-18 14:17:10|4513.5|4513|4514|4513|4514|4513.5|4512.5|4512|500
1647613040000|2022-03-18 14:17:20|4514.5|4513.5|4513|4512|4514.5|4514|4513|4512|669
1647613050000|2022-03-18 14:17:30|4513.5|4512.5|4513.5|4513|4515|4514|4512|4511.5|3467
1647613060000|2022-03-18 14:17:40|4514|4513.5|4510.5|4509.5|4514.5|4513.5|4508.5|4508|7411
1647613070000|2022-03-18 14:17:50|4511|4510|4510|4509|4511|4510|4508|4507|752
1647613080000|2022-03-18 14:18:00|4510.5|4509.5|4511.5|4510.5|4513|4512|4510|4509|2663
1647613090000|2022-03-18 14:18:10|4512|4511|4509.5|4508.5|4512.5|4511.5|4509|4508|1837
1647613100000|2022-03-18 14:18:20|4509|4509|4510.5|4509.5|4511|4510|4508.5|4508|2854
1647613110000|2022-03-18 14:18:30|4510|4509|4509|4508|4510.5|4509.5|4508.5|4507.5|1512
1647613120000|2022-03-18 14:18:40|4508.5|4507.5|4509|4508|4509.5|4508.5|4508|4506.5|691
1647613130000|2022-03-18 14:18:50|4508.5|4507.5|4510|4509|4510|4509|4507.5|4505.5|5879
1647613140000|2022-03-18 14:19:00|4509.5|4508.5|4507|4506|4510|4509|4506|4505|768
1647613150000|2022-03-18 14:19:10|4506.5|4505.5|4506.5|4505.5|4507.5|4506.5|4505.5|4505|503
1647613160000|2022-03-18 14:19:20|4507|4505|4507.5|4506.5|4507.5|4506.5|4506|4505|55
1647613170000|2022-03-18 14:19:30|4508|4507|4508.5|4507.5|4509|4508|4507.5|4506.5|435
1647613180000|2022-03-18 14:19:40|4508|4508|4508.5|4508|4509.5|4508.5|4508|4507.5|236
1647613190000|2022-03-18 14:19:50|4508|4507.5|4509|4508|4509|4508.5|4508|4507.5|640
1647613200000|2022-03-18 14:20:00|4509.5|4508.5|4507.5|4507|4510|4509|4507.5|4507|1505
1647613210000|2022-03-18 14:20:10|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4507.5|4507.5|12
1647613220000|2022-03-18 14:20:20|4508|4507|4508|4507.5|4508.5|4507.5|4507.5|4507|523
1647613230000|2022-03-18 14:20:30|4507.5|4507|4506|4505.5|4508|4507|4506|4505.5|1071
1647613240000|2022-03-18 14:20:40|4506.5|4505|4504|4503.5|4506.5|4505|4503.5|4503|4663
1647613250000|2022-03-18 14:20:50|4504.5|4503|4500|4499|4504.5|4503.5|4499.5|4499|15624
1647613260000|2022-03-18 14:21:00|4499|4498.5|4500.5|4500|4501|4500|4498.5|4498|17298
1647613270000|2022-03-18 14:21:10|4501|4500.5|4499.5|4498.5|4501|4500.5|4499|4498.5|4151
1647613280000|2022-03-18 14:21:20|4500|4499|4496|4495|4500|4499|4496|4495|2807
1647613290000|2022-03-18 14:21:30|4496.5|4495.5|4498.5|4497.5|4499|4498.5|4496.5|4495.5|3909
1647613300000|2022-03-18 14:21:40|4499|4498|4502.5|4501.5|4502.5|4501.5|4499|4498|838
1647613310000|2022-03-18 14:21:50|4503|4502|4502.5|4501.5|4504|4502.5|4502|4501.5|2988
1647613320000|2022-03-18 14:22:00|4502|4501|4503|4502.5|4503|4502.5|4501.5|4500.5|696
1647613330000|2022-03-18 14:22:10|4503.5|4503|4502.5|4502|4505|4503.5|4502|4501|2556
1647613340000|2022-03-18 14:22:20|4502|4501.5|4501.5|4501|4503|4502|4501.5|4501|1211
1647613350000|2022-03-18 14:22:30|4502|4500.5|4503.5|4503|4503.5|4503|4502|4500.5|1127
1647613360000|2022-03-18 14:22:40|4504||4504||4504||4503.5||13
1647613370000|2022-03-18 14:22:50|4503.5|4502.5|4503|4502.5|4504|4502.5|4503|4502.5|645
1647613380000|2022-03-18 14:23:00|4502.5|4502|4505.5|4505|4506|4505|4502|4501.5|530
1647613390000|2022-03-18 14:23:10|4506|4504.5|4505|4504|4506|4505|4504|4503.5|1251
1647613400000|2022-03-18 14:23:20|4505.5|4504.5|4506.5|4505.5|4508|4507|4505.5|4504.5|2302
1647613410000|2022-03-18 14:23:30|4507|4506|4505.5|4505|4507|4506|4504|4503.5|5681
1647613420000|2022-03-18 14:23:40|4505|4504|4506.5|4505.5|4506.5|4505.5|4504.5|4504|2325
1647613430000|2022-03-18 14:23:50|4507|4506|4507|4506|4508|4507.5|4506.5|4505.5|11421
1647613440000|2022-03-18 14:24:00|4506.5|4505.5|4507|4506.5|4508|4507|4506.5|4505.5|2447
1647613450000|2022-03-18 14:24:10|4506.5|4506|4506|4505.5|4506.5|4506|4506|4505|249
1647613460000|2022-03-18 14:24:20|4505.5|4505|4505.5|4504.5|4506.5|4505.5|4504.5|4503.5|3491
1647613470000|2022-03-18 14:24:30|4505|4505|4507|4506.5|4508|4507|4505|4504.5|3213
1647613480000|2022-03-18 14:24:40|4507.5|4506|4506.5|4506|4507.5|4506.5|4506.5|4505.5|1939
1647613490000|2022-03-18 14:24:50|4507|4506.5|4506|4505.5|4507.5|4506.5|4505.5|4504.5|1235
1647613500000|2022-03-18 14:25:00|4506.5|4506|4505|4504.5|4507|4506.5|4504|4503|2934
1647613510000|2022-03-18 14:25:10|4505.5|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|816
1647613520000|2022-03-18 14:25:20|4505|4505|4504.5|4503.5|4505.5|4505|4504|4503.5|814
1647613530000|2022-03-18 14:25:30|4505|4504|4504.5|4504|4505|4504.5|4504.5|4504|300
1647613540000|2022-03-18 14:25:40|4504|4503.5|4505|4504.5|4505|4504.5|4503.5|4503|1311
1647613550000|2022-03-18 14:25:50|4504.5|4504|4504|4503.5|4505|4504|4504|4503|907
1647613560000|2022-03-18 14:26:00|4503.5|4503|4508|4507|4508|4507|4503.5|4503|3015
1647613570000|2022-03-18 14:26:10|4508.5|4507.5|4508|4507.5|4509|4508|4508|4507.5|26
1647613580000|2022-03-18 14:26:20|4508.5|4508|4508|4507|4508.5|4508|4507.5|4506.5|1273
1647613590000|2022-03-18 14:26:30|4508.5|4507.5|4506.5|4506|4508.5|4508|4506.5|4505.5|1209
1647613600000|2022-03-18 14:26:40|4506|4505.5|4505.5|4505|4506.5|4506|4505.5|4504.5|832
1647613610000|2022-03-18 14:26:50|4506|4505.5|4505.5|4505|4506.5|4506|4505|4504.5|1931
1647613620000|2022-03-18 14:27:00|4505|4504.5|4507.5|4506.5|4508|4507.5|4505|4504.5|2132
1647613630000|2022-03-18 14:27:10|4507|4506|4505.5|4505|4507.5|4506.5|4504.5|4504|4120
1647613640000|2022-03-18 14:27:20|4506|4505.5|4507.5|4507|4508|4507|4505.5|4505|4128
1647613650000|2022-03-18 14:27:30|4508|4507.5|4510|4509|4510|4509|4508|4507.5|1927
1647613660000|2022-03-18 14:27:40|4509.5|4509.5|4512|4511|4512|4511|4508.5|4508|2665
1647613670000|2022-03-18 14:27:50|4511.5|4510.5|4510|4509.5|4512|4510.5|4509.5|4508.5|3452
1647613680000|2022-03-18 14:28:00|4510.5|4510|4508|4507|4511|4510.5|4508|4507|1756
1647613690000|2022-03-18 14:28:10|4508.5|4507.5|4507.5|4507|4508.5|4508|4507.5|4507|181
1647613700000|2022-03-18 14:28:20|4508|4507.5|4508.5|4508|4508.5|4508|4508|4507.5|546
1647613710000|2022-03-18 14:28:30|4508|4507.5|4508.5|4508|4508.5|4508|4508|4507.5|390
1647613720000|2022-03-18 14:28:40|4509|4508.5|4508|4507.5|4509.5|4508.5|4507.5|4507|2895
1647613730000|2022-03-18 14:28:50|4508.5|4508|4511|4510|4511|4510|4508.5|4508|1342
1647613740000|2022-03-18 14:29:00|4510.5|4509.5|4510.5|4510|4511|4510|4509.5|4508.5|2106
1647613750000|2022-03-18 14:29:10|4511|4510.5|4512|4511|4512.5|4511.5|4510.5|4510|1780
1647613760000|2022-03-18 14:29:20|4511|4510.5|4509|4508|4512|4511|4509|4508|2154
1647613770000|2022-03-18 14:29:30|4508.5|4507.5|4506|4505|4508.5|4507.5|4505|4504.5|2172
1647613780000|2022-03-18 14:29:40|4505.5|4504.5|4503.5|4503|4505.5|4504.5|4503.5|4503|636
1647613790000|2022-03-18 14:29:50|4504|4503.5|4507|4506.5|4508|4507|4504|4503|1384
1647613800000|2022-03-18 14:30:00|4507.5|4507|4508|4507|4508.5|4507.5|4506.5|4506|3841
1647613810000|2022-03-18 14:30:10|4508.5|4507.5|4507.5|4507|4510|4509|4507|4506.5|2427
1647613820000|2022-03-18 14:30:20|4507|4506.5|4504.5|4503.5|4507.5|4506.5|4504|4503|3926
1647613830000|2022-03-18 14:30:30|4505|4504|4505|4504.5|4505.5|4504.5|4504.5|4504|1076
1647613840000|2022-03-18 14:30:40|4504.5|4504|4503|4502.5|4505|4504.5|4503|4502|1581
1647613850000|2022-03-18 14:30:50|4503.5|4503|4503|4502.5|4504|4503|4502.5|4502|1474
1647613860000|2022-03-18 14:31:00|4503.5|4503|4503|4502|4505|4504|4502.5|4502|5008
1647613870000|2022-03-18 14:31:10|4502.5|4502.5|4502|4501.5|4503.5|4502.5|4502|4501.5|1614
1647613880000|2022-03-18 14:31:20|4502.5|4501|4502.5|4501.5|4503.5|4502.5|4502|4501|3924
1647613890000|2022-03-18 14:31:30|4502|4501|4503|4502.5|4504|4503.5|4501|4500|4181
1647613900000|2022-03-18 14:31:40|4503.5|4503|4502.5|4501.5|4504.5|4503.5|4502|4501.5|15565
1647613910000|2022-03-18 14:31:50|4502|4501|4502.5|4502|4502.5|4502|4501.5|4501|1251
1647613920000|2022-03-18 14:32:00|4503|4502.5|4505|4504|4506.5|4505.5|4503|4502.5|4497
1647613930000|2022-03-18 14:32:10|4504.5|4504.5|4505.5|4505|4506|4505|4503|4502.5|2613
1647613940000|2022-03-18 14:32:20|4506|4504.5|4509|4508|4509.5|4508.5|4506|4504.5|1014
1647613950000|2022-03-18 14:32:30|4509.5|4508.5|4511|4510|4511|4510|4508.5|4507.5|993
1647613960000|2022-03-18 14:32:40|4510.5|4509.5|4510|4509.5|4510.5|4509.5|4509.5|4509|404
1647613970000|2022-03-18 14:32:50|4509|4509|4511.5|4510.5|4512|4511|4509|4508.5|5019
1647613980000|2022-03-18 14:33:00|4511|4510|4510.5|4510|4513|4511.5|4510.5|4509.5|2764
1647613990000|2022-03-18 14:33:10|4511|4509.5|4511|4510.5|4511|4510.5|4509.5|4509|1785
1647614000000|2022-03-18 14:33:20|4510.5|4510|4511.5|4511|4511.5|4511|4510.5|4510|614
1647614010000|2022-03-18 14:33:30|4512|4511.5|4513|4512.5|4514|4513|4511|4510.5|3106
1647614020000|2022-03-18 14:33:40|4512.5|4512|4513.5|4512.5|4514|4513|4511.5|4510.5|914
1647614030000|2022-03-18 14:33:50|4514|4513|4511.5|4511|4514.5|4513.5|4511.5|4510.5|4881
1647614040000|2022-03-18 14:34:00|4512|4511.5|4513|4512.5|4514|4513.5|4512|4511.5|2070
1647614050000|2022-03-18 14:34:10|4512.5|4512|4517|4516.5|4517.5|4516.5|4512.5|4511.5|6881
1647614060000|2022-03-18 14:34:20|4516.5|4516|4514|4513|4517|4516|4514|4513|2656
1647614070000|2022-03-18 14:34:30|4514.5|4513.5|4514|4513.5|4514.5|4514|4514|4513.5|61
1647614080000|2022-03-18 14:34:40|4513.5|4513|4513.5|4513|4514.5|4514|4513.5|4513|1420
1647614090000|2022-03-18 14:34:50|4514|4513.5|4514.5|4514|4515|4514|4513.5|4513|718
1647614100000|2022-03-18 14:35:00|4514|4513.5|4515|4514|4515|4514|4514|4513.5|2039
1647614110000|2022-03-18 14:35:10|4514.5|4514.5|4515.5|4514.5|4516|4515.5|4514|4513|3684
1647614120000|2022-03-18 14:35:20|4516|4515|4514.5|4514|4516|4515.5|4514.5|4514|893
1647614130000|2022-03-18 14:35:30|4514|4513.5|4514|4513.5|4514.5|4513.5|4513.5|4512.5|496
1647614140000|2022-03-18 14:35:40|4515|4514|4517|4516|4517|4516|4514|4513.5|1249
1647614150000|2022-03-18 14:35:50|4516.5|4515.5|4518.5|4518|4519.5|4518|4515.5|4515|8459
1647614160000|2022-03-18 14:36:00|4519.5|4518.5|4516.5|4515.5|4520|4518.5|4516.5|4515.5|4099
1647614170000|2022-03-18 14:36:10|4517|4516|4516.5|4516|4518|4517.5|4516.5|4515.5|418
1647614180000|2022-03-18 14:36:20|4516|4515.5|4515.5|4514.5|4517|4516|4514.5|4514|2994
1647614190000|2022-03-18 14:36:30|4515|4515|4516.5|4515.5|4516.5|4515.5|4514.5|4513.5|1188
1647614200000|2022-03-18 14:36:40|4517|4516|4516.5|4515.5|4517|4516.5|4514.5|4513.5|2160
1647614210000|2022-03-18 14:36:50|4516|4515|4513.5|4512.5|4516.5|4515|4513.5|4512.5|3876
1647614220000|2022-03-18 14:37:00|4514|4513|4512|4511|4514|4513|4510.5|4510|2303
1647614230000|2022-03-18 14:37:10|4511.5|4510.5|4509.5|4509|4513|4512|4509.5|4509|5927
1647614240000|2022-03-18 14:37:20|4510|4509.5|4512.5|4512|4513|4512|4510|4509.5|377
1647614250000|2022-03-18 14:37:30|4512|4511.5|4510|4509.5|4512|4511.5|4510|4509.5|1318
1647614260000|2022-03-18 14:37:40|4509.5|4509|4512.5|4511.5|4513.5|4512.5|4509.5|4509|1901
1647614270000|2022-03-18 14:37:50|4513|4512|4517|4516.5|4517|4516.5|4512.5|4512|2533
1647614280000|2022-03-18 14:38:00|4516.5|4516|4518|4517|4518.5|4517.5|4515.5|4515|3779
1647614290000|2022-03-18 14:38:10|4518.5|4517.5|4519|4518|4519|4518.5|4517.5|4517|1145
1647614300000|2022-03-18 14:38:20|4519.5|4518.5|4520.5|4519.5|4520.5|4520|4519.5|4518.5|1433
1647614310000|2022-03-18 14:38:30|4520|4520|4520.5|4519.5|4522|4521|4520|4519|2434
1647614320000|2022-03-18 14:38:40|4520|4519|4518.5|4517.5|4520.5|4519|4518|4517|1482
1647614330000|2022-03-18 14:38:50|4518|4518|4518|4517|4519.5|4519|4517|4516.5|2251
1647614340000|2022-03-18 14:39:00|4517.5|4517.5|4519.5|4519|4520|4519|4515|4514|5594
1647614350000|2022-03-18 14:39:10|4520|4519.5|4522|4521.5|4523|4521.5|4519|4518.5|2280
1647614360000|2022-03-18 14:39:20|4522.5|4522|4522|4521|4523.5|4522.5|4521.5|4520.5|1622
1647614370000|2022-03-18 14:39:30|4521.5|4520.5|4520|4519.5|4522.5|4521|4519|4518.5|3089
1647614380000|2022-03-18 14:39:40|4520.5|4520|4521|4520|4522|4521|4520.5|4519.5|810
1647614390000|2022-03-18 14:39:50|4520.5|4519.5|4524|4523|4525|4524.5|4520|4519|11673
1647614400000|2022-03-18 14:40:00|4523.5|4522.5|4519.5|4518.5|4523.5|4522.5|4519|4518.5|2712
1647614410000|2022-03-18 14:40:10|4519|4518|4523|4522|4523|4522|4519|4518|14476
1647614420000|2022-03-18 14:40:20|4522.5|4521.5|4522|4521|4525|4523.5|4519.5|4519|15936
1647614430000|2022-03-18 14:40:30|4521.5|4521.5|4519.5|4518.5|4522.5|4521.5|4519.5|4518.5|1413
1647614440000|2022-03-18 14:40:40|4520|4519|4522|4521|4524.5|4523.5|4519.5|4519|12023
1647614450000|2022-03-18 14:40:50|4521.5|4520.5|4522|4521|4523|4522.5|4520.5|4520|11022
1647614460000|2022-03-18 14:41:00|4521.5|4520.5|4522.5|4522|4523|4522.5|4520.5|4519.5|4133
1647614470000|2022-03-18 14:41:10|4522|4521.5|4523|4522.5|4524.5|4523|4521|4520|11555
1647614480000|2022-03-18 14:41:20|4523.5|4522|4524|4522.5|4524|4523|4521.5|4520.5|9454
1647614490000|2022-03-18 14:41:30|4523|4523|4523.5|4523|4524|4523.5|4523|4522.5|1077
1647614500000|2022-03-18 14:41:40|4523|4522.5|4523.5|4522.5|4524|4523.5|4522.5|4521.5|10667
1647614510000|2022-03-18 14:41:50|4523|4523|4523.5|4522|4524|4523|4522.5|4521.5|7574
1647614520000|2022-03-18 14:42:00|4523|4522.5|4523|4522.5|4524|4523|4523|4522.5|621
1647614530000|2022-03-18 14:42:10|4524|4523|4522.5|4522|4524|4523.5|4521.5|4521|11731
1647614540000|2022-03-18 14:42:20|4522|4521.5|4521.5|4521|4522.5|4522|4519.5|4518.5|12662
1647614550000|2022-03-18 14:42:30|4522|4521.5|4520.5|4520|4522|4521.5|4520.5|4520|2988
1647614560000|2022-03-18 14:42:40|4521|4520.5|4522.5|4522|4524|4522.5|4520.5|4520|8861
1647614570000|2022-03-18 14:42:50|4522|4521.5|4522.5|4522|4523|4522|4520.5|4519.5|12817
1647614580000|2022-03-18 14:43:00|4522|4521.5|4521|4520.5|4522|4522|4521|4520|1116
1647614590000|2022-03-18 14:43:10|4521.5|4521|4522.5|4521.5|4524|4522.5|4521|4520|11197
1647614600000|2022-03-18 14:43:20|4522|4521|4525.5|4524.5|4526|4524.5|4522|4521|12773
1647614610000|2022-03-18 14:43:30|4525|4524|4522|4520.5|4525|4524.5|4521.5|4520.5|3526
1647614620000|2022-03-18 14:43:40|4521.5|4521|4524.5|4523|4525.5|4524.5|4521.5|4521|11747
1647614630000|2022-03-18 14:43:50|4524|4523.5|4524|4523|4524|4523.5|4521.5|4521|10922
1647614640000|2022-03-18 14:44:00|4525|4523.5|4523.5|4522.5|4525|4524|4523.5|4522.5|5001
1647614650000|2022-03-18 14:44:10|4523|4522|4525|4524|4526|4524.5|4522|4521.5|12730
1647614660000|2022-03-18 14:44:20|4524.5|4523.5|4525|4524|4525.5|4524.5|4522|4521.5|12537
1647614670000|2022-03-18 14:44:30|4524.5|4524.5|4525.5|4524.5|4525.5|4525|4523|4522.5|3072
1647614680000|2022-03-18 14:44:40|4526|4525|4524|4523.5|4527.5|4526.5|4523|4521.5|27110
1647614690000|2022-03-18 14:44:50|4525|4524|4526|4525|4527.5|4526|4524.5|4523.5|11218
1647614700000|2022-03-18 14:45:00|4525.5|4525.5|4524.5|4524|4526.5|4526|4524.5|4523.5|4450
1647614710000|2022-03-18 14:45:10|4525|4524.5|4524.5|4524|4527|4526|4523.5|4522.5|12711
1647614720000|2022-03-18 14:45:20|4525|4524.5|4523|4522|4525|4524.5|4522|4521.5|15203
1647614730000|2022-03-18 14:45:30|4522.5|4522.5|4524|4523.5|4524.5|4523.5|4522.5|4521.5|2502
1647614740000|2022-03-18 14:45:40|4524.5|4523|4523.5|4522|4527|4525|4523|4522|13236
1647614750000|2022-03-18 14:45:50|4523|4522.5|4524|4523|4527|4525|4523|4522.5|13514
1647614760000|2022-03-18 14:46:00|4523.5|4523.5|4523.5|4523|4524|4523.5|4523|4522.5|2391
1647614770000|2022-03-18 14:46:10|4524|4523.5|4525|4524|4527|4526.5|4523.5|4523|12052
1647614780000|2022-03-18 14:46:20|4524.5|4524.5|4528|4527|4528.5|4527.5|4524.5|4524|14039
1647614790000|2022-03-18 14:46:30|4527.5|4527.5|4527|4526|4528.5|4528|4526.5|4526|5400
1647614800000|2022-03-18 14:46:40|4526.5|4525.5|4527|4526.5|4528|4527.5|4525|4524.5|12554
1647614810000|2022-03-18 14:46:50|4527.5|4527|4529|4528.5|4530.5|4529|4527|4526.5|14640
1647614820000|2022-03-18 14:47:00|4529.5|4529|4529|4528.5|4530|4529.5|4529|4528.5|2156
1647614830000|2022-03-18 14:47:10|4528.5|4528|4527|4526.5|4530|4529.5|4527|4526.5|12827
1647614840000|2022-03-18 14:47:20|4526.5|4526|4529.5|4528|4529.5|4528|4525.5|4524.5|9050
1647614850000|2022-03-18 14:47:30|4529|4527.5|4529|4528.5|4530|4529|4527.5|4527|2745
1647614860000|2022-03-18 14:47:40|4529.5|4529|4529.5|4529|4531|4530|4529|4528.5|11145
1647614870000|2022-03-18 14:47:50|4530|4529.5|4530.5|4529.5|4531.5|4530.5|4529.5|4529|9552
1647614880000|2022-03-18 14:48:00|4530|4530|4530|4529|4531.5|4530.5|4530|4529|3382
1647614890000|2022-03-18 14:48:10|4529|4528.5|4531.5|4530.5|4532|4530.5|4529|4528|12238
1647614900000|2022-03-18 14:48:20|4531|4530|4532|4530.5|4532|4531|4529.5|4529|10584
1647614910000|2022-03-18 14:48:30|4531.5|4531|4532|4531|4532|4531|4530.5|4530|1598
1647614920000|2022-03-18 14:48:40|4531.5|4531.5|4531.5|4531|4532.5|4532|4531|4530|11356
1647614930000|2022-03-18 14:48:50|4531|4530.5|4532.5|4531|4532.5|4531.5|4530.5|4530|12006
1647614940000|2022-03-18 14:49:00|4532|4532|4531|4530|4532.5|4532|4530.5|4529.5|1814
1647614950000|2022-03-18 14:49:10|4530.5|4529.5|4532.5|4531.5|4532.5|4531.5|4530|4529.5|10283
1647614960000|2022-03-18 14:49:20|4532|4531|4532|4531.5|4532.5|4532|4531|4530|17045
1647614970000|2022-03-18 14:49:30|4531.5|4531|4530.5|4530|4531.5|4531|4530.5|4529.5|1604
1647614980000|2022-03-18 14:49:40|4530|4529.5|4528|4527.5|4531.5|4530|4528|4527|12982
1647614990000|2022-03-18 14:49:50|4527.5|4527|4530|4529.5|4532|4530.5|4526|4525.5|13890
1647615000000|2022-03-18 14:50:00|4529.5|4529|4527.5|4527|4530|4529.5|4527|4526|3629
1647615010000|2022-03-18 14:50:10|4527|4526.5|4527.5|4527|4529|4528.5|4525.5|4525|21251
1647615020000|2022-03-18 14:50:20|4527|4526.5|4526|4525|4528|4527|4525|4524|9143
1647615030000|2022-03-18 14:50:30|4526.5|4525.5|4526.5|4526|4527|4526.5|4526|4525.5|8966
1647615040000|2022-03-18 14:50:40|4527|4526.5|4527.5|4527|4528.5|4527.5|4523|4522.5|17792
1647615050000|2022-03-18 14:50:50|4528.5|4527.5|4530|4528|4530.5|4529.5|4527|4526|11899
1647615060000|2022-03-18 14:51:00|4529.5|4528.5|4530.5|4530|4531.5|4530.5|4529|4528|4197
1647615070000|2022-03-18 14:51:10|4530|4529.5|4529.5|4529|4532|4530.5|4529.5|4528.5|13628
1647615080000|2022-03-18 14:51:20|4529|4528.5|4530|4529|4531.5|4530|4528.5|4528|10348
1647615090000|2022-03-18 14:51:30|4529.5|4529.5|4530|4529.5|4530|4529.5|4529.5|4528.5|880
1647615100000|2022-03-18 14:51:40|4529.5|4529|4530|4529|4531|4530.5|4529.5|4528.5|9295
1647615110000|2022-03-18 14:51:50|4530.5|4529.5|4531.5|4530.5|4531.5|4531|4530|4529.5|8334
1647615120000|2022-03-18 14:52:00|4531|4531|4530|4529|4531|4531|4529.5|4529|1387
1647615130000|2022-03-18 14:52:10|4531|4529.5|4529|4528.5|4531.5|4530|4528.5|4528|11073
1647615140000|2022-03-18 14:52:20|4528.5|4528|4529.5|4528|4531|4529.5|4526.5|4525.5|10897
1647615150000|2022-03-18 14:52:30|4530|4528.5|4526.5|4525.5|4530|4529|4526|4525.5|1811
1647615160000|2022-03-18 14:52:40|4527.5|4526|4528.5|4527.5|4529.5|4528.5|4526.5|4526|9714
1647615170000|2022-03-18 14:52:50|4528|4527|4529|4528|4529.5|4529|4528|4527|11838
1647615180000|2022-03-18 14:53:00|4528.5|4528.5|4528|4527.5|4528.5|4528.5|4526.5|4526|2884
1647615190000|2022-03-18 14:53:10|4527.5|4527|4527|4526.5|4529|4527.5|4527|4526.5|11050
1647615200000|2022-03-18 14:53:20|4526.5|4526|4527|4526.5|4528.5|4526.5|4525.5|4524.5|13087
1647615210000|2022-03-18 14:53:30|4528.5|4526|4525.5|4524.5|4528.5|4526|4525.5|4524.5|2267
1647615220000|2022-03-18 14:53:40|4526|4525|4527.5|4526.5|4528.5|4527.5|4525.5|4525|9410
1647615230000|2022-03-18 14:53:50|4527|4527|4528.5|4527.5|4528.5|4528|4527|4526.5|8101
1647615240000|2022-03-18 14:54:00|4528|4528|4528.5|4527.5|4528.5|4528|4528|4527.5|4778
1647615250000|2022-03-18 14:54:10|4529.5|4528|4528|4527.5|4529.5|4528.5|4528|4527.5|7293
1647615260000|2022-03-18 14:54:20|4527.5|4527|4528|4527.5|4529.5|4528|4525.5|4525|13275
1647615270000|2022-03-18 14:54:30|4527.5|4527|4526|4525|4527.5|4527|4526|4525|1785
1647615280000|2022-03-18 14:54:40|4527|4525.5|4526|4525.5|4528.5|4526.5|4526|4525.5|9358
1647615290000|2022-03-18 14:54:50|4526.5|4526|4529|4528|4529|4528|4525.5|4525|13686
1647615300000|2022-03-18 14:55:00|4530.5|4528.5|4531|4529.5|4531.5|4530.5|4528|4527.5|20882
1647615310000|2022-03-18 14:55:10|4530.5|4530|4531|4530.5|4532|4531|4530.5|4530|8841
1647615320000|2022-03-18 14:55:20|4530.5|4530|4532|4531.5|4532.5|4532|4530.5|4529.5|20164
1647615330000|2022-03-18 14:55:30|4532.5|4532|4534.5|4533.5|4537|4536|4532.5|4532|19300
1647615340000|2022-03-18 14:55:40|4535|4534|4536|4535.5|4537.5|4535.5|4534.5|4533.5|8448
1647615350000|2022-03-18 14:55:50|4535.5|4535|4536.5|4535|4537.5|4536|4533|4532|11466
1647615360000|2022-03-18 14:56:00|4536|4534.5|4534|4533.5|4536.5|4535|4533.5|4533|2471
1647615370000|2022-03-18 14:56:10|4534.5|4534|4537.5|4536.5|4537.5|4536.5|4534.5|4533.5|8425
1647615380000|2022-03-18 14:56:20|4537|4536|4538|4537.5|4538.5|4537.5|4535|4534.5|12798
1647615390000|2022-03-18 14:56:30|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4537.5|4537|1474
1647615400000|2022-03-18 14:56:40|4539|4538|4538|4537|4540|4539.5|4538|4536.5|14777
1647615410000|2022-03-18 14:56:50|4537|4537.5|4536|4535.5|4538.5|4537.5|4535.5|4535|12432
1647615420000|2022-03-18 14:57:00|4536.5|4535|4536.5|4535.5|4537|4536.5|4534.5|4534|4228
1647615430000|2022-03-18 14:57:10|4537|4536|4537|4536|4540|4539|4536.5|4535.5|13419
1647615440000|2022-03-18 14:57:20|4536.5|4536.5|4537.5|4537|4538.5|4538|4536.5|4536|12074
1647615450000|2022-03-18 14:57:30|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|152
1647615460000|2022-03-18 14:57:40|4538|4537|4540.5|4539.5|4541|4540.5|4537.5|4536.5|12781
1647615470000|2022-03-18 14:57:50|4540|4539|4541|4540|4541.5|4540.5|4538.5|4537.5|18194
1647615480000|2022-03-18 14:58:00|4540.5|4540.5|4539.5|4538.5|4541|4540.5|4539|4538|2303
1647615490000|2022-03-18 14:58:10|4539|4538|4540.5|4539.5|4543|4541.5|4538|4537.5|14418
1647615500000|2022-03-18 14:58:20|4540|4540|4539.5|4538.5|4541.5|4540.5|4539.5|4538.5|11999
1647615510000|2022-03-18 14:58:30|4539|4539|4539|4538|4539.5|4539|4538.5|4538|1314
1647615520000|2022-03-18 14:58:40|4539.5|4538.5|4540|4539|4541.5|4540|4539|4538|14150
1647615530000|2022-03-18 14:58:50|4539.5|4539.5|4540.5|4539.5|4541.5|4540.5|4539.5|4539|13789
1647615540000|2022-03-18 14:59:00|4541|4540|4537.5|4536.5|4541.5|4540|4537|4536|9038
1647615550000|2022-03-18 14:59:10|4538|4537|4539.5|4539|4540.5|4539.5|4538|4537|11715
1647615560000|2022-03-18 14:59:20|4540|4538.5|4539|4538|4540.5|4539|4538|4536.5|13094
1647615570000|2022-03-18 14:59:30|4538.5|4538.5|4536|4535|4538.5|4538.5|4535.5|4534.5|4016
1647615580000|2022-03-18 14:59:40|4536.5|4535.5|4539.5|4539|4540.5|4539.5|4535|4534.5|12782
1647615590000|2022-03-18 14:59:50|4540|4539.5|4541.5|4540.5|4543|4541.5|4539.5|4538.5|17315
1647615600000|2022-03-18 15:00:00|4541|4540|4536.5|4536|4541|4540|4536.5|4535.5|2463
1647615610000|2022-03-18 15:00:10|4537|4536.5|4535|4534|4538|4537|4535|4534|1346
1647615620000|2022-03-18 15:00:20|4535.5|4534.5|4536.5|4535.5|4538.5|4537.5|4535.5|4534.5|3582
1647615630000|2022-03-18 15:00:30|4535.5|4535|4537|4536|4539.5|4538.5|4535.5|4534.5|4335
1647615640000|2022-03-18 15:00:40|4536.5|4535.5|4540|4539|4541.5|4540.5|4536.5|4535.5|4082
1647615650000|2022-03-18 15:00:50|4539.5|4539.5|4542|4541|4543|4542.5|4539.5|4539|4587
1647615660000|2022-03-18 15:01:00|4541.5|4540.5|4538.5|4537.5|4542|4540.5|4538.5|4537.5|1938
1647615670000|2022-03-18 15:01:10|4539|4538|4539.5|4539|4540|4539|4538.5|4537.5|1838
1647615680000|2022-03-18 15:01:20|4540|4538.5|4536.5|4536|4540|4538.5|4536.5|4535.5|2358
1647615690000|2022-03-18 15:01:30|4537|4536.5|4537|4536.5|4538.5|4537.5|4536|4534.5|3560
1647615700000|2022-03-18 15:01:40|4537.5|4536|4539|4538.5|4539.5|4538.5|4536.5|4536|2513
1647615710000|2022-03-18 15:01:50|4539.5|4539|4540|4539|4541|4540|4539.5|4538.5|1891
1647615720000|2022-03-18 15:02:00|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540|4539.5|797
1647615730000|2022-03-18 15:02:10|4541|4540|4538.5|4538|4541|4540|4537.5|4536.5|5553
1647615740000|2022-03-18 15:02:20|4538|4537.5|4537|4536.5|4538|4537.5|4536.5|4536|336
1647615750000|2022-03-18 15:02:30|4537.5|4536|4537|4536.5|4538|4537|4536|4535.5|1897
1647615760000|2022-03-18 15:02:40|4536.5|4536|4536|4535.5|4537.5|4537|4536|4535.5|1614
1647615770000|2022-03-18 15:02:50|4535.5|4535|4536.5|4536|4536.5|4536|4535.5|4535|291
1647615780000|2022-03-18 15:03:00|4536|4535.5|4535|4534|4537|4536|4534|4533.5|3435
1647615790000|2022-03-18 15:03:10|4535.5|4534.5|4534|4533.5|4535.5|4534.5|4534|4533.5|1381
1647615800000|2022-03-18 15:03:20|4533.5|4533|4534|4533|4534|4533.5|4533|4532.5|413
1647615810000|2022-03-18 15:03:30|4533.5|4533.5|4537|4536.5|4538|4537|4533.5|4532.5|3791
1647615820000|2022-03-18 15:03:40|4537.5|4537|4536|4535.5|4539|4538.5|4536|4535|3232
1647615830000|2022-03-18 15:03:50|4536.5|4536|4535.5|4535|4536.5|4536|4535.5|4534.5|1516
1647615840000|2022-03-18 15:04:00|4535|4534.5|4532.5|4532|4535|4534.5|4532.5|4531.5|1176
1647615850000|2022-03-18 15:04:10|4533|4531.5|4532.5|4531.5|4533.5|4532.5|4532|4531|1150
1647615860000|2022-03-18 15:04:20|4533|4532|4536|4535.5|4536|4535.5|4533|4532|1127
1647615870000|2022-03-18 15:04:30|4535.5|4535|4535.5|4535|4537|4536|4535.5|4535|2241
1647615880000|2022-03-18 15:04:40|4535|4534.5|4533|4532.5|4535|4534.5|4533|4532|3176
1647615890000|2022-03-18 15:04:50|4532.5|4532|4534|4533.5|4534.5|4533.5|4532.5|4531.5|1733
1647615900000|2022-03-18 15:05:00|4533.5|4533|4534.5|4533.5|4534.5|4533.5|4533|4532.5|1367
1647615910000|2022-03-18 15:05:10|4534|4534|4534.5|4534|4534.5|4534|4534|4533.5|837
1647615920000|2022-03-18 15:05:20|4534|4533.5|4534|4533|4535.5|4535|4533|4532.5|3353
1647615930000|2022-03-18 15:05:30|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4533.5|4532.5|566
1647615940000|2022-03-18 15:05:40|4535|4534|4535.5|4534.5|4535.5|4535|4535|4533.5|171
1647615950000|2022-03-18 15:05:50|4535|4535|4536.5|4536|4536.5|4536|4535|4534.5|516
1647615960000|2022-03-18 15:06:00|4537|4536.5|4534|4533.5|4537|4536.5|4534|4533.5|5362
1647615970000|2022-03-18 15:06:10|4533.5|4533|4534|4533.5|4534|4533.5|4533.5|4532.5|433
1647615980000|2022-03-18 15:06:20|4533.5|4533|4533.5|4532.5|4533.5|4533|4531.5|4530.5|7391
1647615990000|2022-03-18 15:06:30|4533|4533|4532.5|4532|4533|4533|4532|4531.5|1246
1647616000000|2022-03-18 15:06:40|4533|4532.5|4534|4533|4534|4533|4533|4532.5|676
1647616010000|2022-03-18 15:06:50|4534.5|4533.5|4535|4534|4535|4534.5|4534|4533.5|434
1647616020000|2022-03-18 15:07:00|4534.5|4534.5|4534|4533|4535|4534.5|4533|4532.5|3597
1647616030000|2022-03-18 15:07:10|4533.5|4533.5|4535|4534|4535.5|4534.5|4533.5|4533.5|468
1647616040000|2022-03-18 15:07:20|4534.5|4534.5|4535|4534|4535|4534.5|4534.5|4534|245
1647616050000|2022-03-18 15:07:30|4535.5|4534.5|4538.5|4538|4539.5|4538.5|4535|4534.5|5523
1647616060000|2022-03-18 15:07:40|4538|4537.5|4535|4534.5|4538|4537.5|4535|4534.5|2693
1647616070000|2022-03-18 15:07:50|4535.5|4535|4537|4536.5|4537.5|4536.5|4535.5|4535|528
1647616080000|2022-03-18 15:08:00|4537.5|4536|4536|4535|4537.5|4536|4535.5|4535|1773
1647616090000|2022-03-18 15:08:10|4535.5|4535.5|4535|4534.5|4536.5|4536|4535|4534.5|954
1647616100000|2022-03-18 15:08:20|4534.5|4534|4534.5|4534|4535|4534.5|4534|4533.5|1322
1647616110000|2022-03-18 15:08:30|4535|4534.5|4535.5|4535|4536|4535|4535|4534|1292
1647616120000|2022-03-18 15:08:40|4535|4534.5|4535.5|4534.5|4535.5|4535|4534.5|4533.5|2045
1647616130000|2022-03-18 15:08:50|4535|4535|4536|4535.5|4536|4535.5|4535|4535|229
1647616140000|2022-03-18 15:09:00|4535.5|4535|4535|4534|4535.5|4535|4533.5|4532.5|2645
1647616150000|2022-03-18 15:09:10|4534|4533.5|4534.5|4533.5|4535|4534|4534|4533|988
1647616160000|2022-03-18 15:09:20|4534|4534|4532|4531.5|4534.5|4534|4532|4531|667
1647616170000|2022-03-18 15:09:30|4532.5|4532|4531.5|4531|4532.5|4532|4531.5|4531|768
1647616180000|2022-03-18 15:09:40|4531|4530.5|4529|4528|4531.5|4530.5|4528.5|4528|5670
1647616190000|2022-03-18 15:09:50|4529.5|4528.5|4530|4529.5|4530|4529.5|4529.5|4528.5|207
1647616200000|2022-03-18 15:10:00|4530.5|4530|4532|4531.5|4532.5|4532|4530.5|4530|876
1647616210000|2022-03-18 15:10:10|4532.5|4532|4532|4531|4533|4532|4530.5|4530|1799
1647616220000|2022-03-18 15:10:20|4532.5|4531.5|4531.5|4530.5|4532.5|4532|4531|4530.5|1496
1647616230000|2022-03-18 15:10:30|4531|4531|4531.5|4531|4533|4532|4531|4531|1617
1647616240000|2022-03-18 15:10:40|4531|4530.5|4530|4529|4532|4531|4529|4528|4347
1647616250000|2022-03-18 15:10:50|4529.5|4529.5|4530.5|4530|4531|4530|4529.5|4529|1764
1647616260000|2022-03-18 15:11:00|4530|4529.5|4529.5|4528.5|4530.5|4530|4528.5|4528|2011
1647616270000|2022-03-18 15:11:10|4529|4528|4531|4530|4531|4530|4528|4527.5|1754
1647616280000|2022-03-18 15:11:20|4530.5|4529.5|4530|4529.5|4530.5|4529.5|4529.5|4529|1024
1647616290000|2022-03-18 15:11:30|4530.5|4530|4531|4530.5|4532|4531.5|4530.5|4530|2133
1647616300000|2022-03-18 15:11:40|4531.5|4531|4532.5|4531.5|4532.5|4532|4531|4531|712
1647616310000|2022-03-18 15:11:50|4532|4531|4530.5|4529.5|4532|4531|4530|4529|2611
1647616320000|2022-03-18 15:12:00|4531|4530|4531|4530|4531|4530.5|4529.5|4529|701
1647616330000|2022-03-18 15:12:10|4531.5|4530.5|4531|4530|4532|4531.5|4531|4530|1807
1647616340000|2022-03-18 15:12:20|4531.5|4530.5|4533|4532|4533|4532.5|4531|4530.5|1244
1647616350000|2022-03-18 15:12:30|4532.5|4531.5|4530.5|4529.5|4533|4532|4530|4529.5|1125
1647616360000|2022-03-18 15:12:40|4531|4530|4532.5|4532|4533.5|4532.5|4531|4530|1083
1647616370000|2022-03-18 15:12:50|4532|4531.5|4532|4531.5|4532.5|4532|4531|4530|4453
1647616380000|2022-03-18 15:13:00|4531.5|4531|4531.5|4530.5|4532|4531|4531|4530|2028
1647616390000|2022-03-18 15:13:10|4531|4530|4530.5|4530|4531.5|4530.5|4530.5|4530|720
1647616400000|2022-03-18 15:13:20|4531|4530.5|4533.5|4533|4535|4534.5|4530.5|4530|10861
1647616410000|2022-03-18 15:13:30|4534|4533.5|4535.5|4535|4536|4535|4534|4533|1051
1647616420000|2022-03-18 15:13:40|4535|4534.5|4535.5|4535|4536|4535.5|4535|4534.5|836
1647616430000|2022-03-18 15:13:50|4535|4534.5|4535.5|4535|4536|4535|4533.5|4532.5|2009
1647616440000|2022-03-18 15:14:00|4536|4535.5|4537|4536|4537.5|4536|4536|4535|4083
1647616450000|2022-03-18 15:14:10|4536.5|4535.5|4535.5|4535|4537|4535.5|4535|4534|679
1647616460000|2022-03-18 15:14:20|4536|4535.5|4538.5|4537.5|4538.5|4538|4535.5|4535|1642
1647616470000|2022-03-18 15:14:30|4538|4538|4536.5|4536|4539|4538|4536.5|4536|1747
1647616480000|2022-03-18 15:14:40|4537|4536.5|4536.5|4535.5|4537.5|4537|4535.5|4535|2487
1647616490000|2022-03-18 15:14:50|4536|4535|4535.5|4535|4536|4535|4535|4534|954
1647616500000|2022-03-18 15:15:00|4535|4534.5|4537|4536|4537.5|4536.5|4534|4533.5|8399
1647616510000|2022-03-18 15:15:10|4536.5|4536.5|4539|4538.5|4539.5|4538.5|4536|4535.5|1915
1647616520000|2022-03-18 15:15:20|4539.5|4539|4538.5|4538|4540.5|4539.5|4538.5|4538|1051
1647616530000|2022-03-18 15:15:30|4539|4538.5|4539.5|4538.5|4540|4539.5|4538.5|4538|1122
1647616540000|2022-03-18 15:15:40|4539|4538|4538.5|4537.5|4539.5|4538.5|4538|4537|3038
1647616550000|2022-03-18 15:15:50|4538|4537|4536|4535.5|4538|4537.5|4536|4535.5|1673
1647616560000|2022-03-18 15:16:00|4536.5|4536|4537|4536|4537.5|4536.5|4536.5|4536|778
1647616570000|2022-03-18 15:16:10|4537.5|4536.5|4538|4537.5|4538.5|4537.5|4536.5|4536|2325
1647616580000|2022-03-18 15:16:20|4537.5|4537|4536.5|4536|4537.5|4537|4535.5|4534.5|1357
1647616590000|2022-03-18 15:16:30|4536|4535.5|4534.5|4533|4536|4535.5|4533|4532|1515
1647616600000|2022-03-18 15:16:40|4534|4533.5|4536.5|4535.5|4536.5|4536|4534|4533.5|2313
1647616610000|2022-03-18 15:16:50|4536|4535|4535.5|4535|4536|4535.5|4534|4533.5|1569
1647616620000|2022-03-18 15:17:00|4536|4535.5|4537.5|4536.5|4538|4537|4535.5|4534.5|2946
1647616630000|2022-03-18 15:17:10|4538|4537|4538|4537.5|4538.5|4538|4537.5|4536.5|5521
1647616640000|2022-03-18 15:17:20|4537.5|4537|4537|4536|4539|4538|4536.5|4536|1742
1647616650000|2022-03-18 15:17:30|4537.5|4536.5|4536.5|4535.5|4537.5|4536.5|4536|4535.5|572
1647616660000|2022-03-18 15:17:40|4536|4535|4537.5|4536.5|4538|4536.5|4535.5|4534.5|3615
1647616670000|2022-03-18 15:17:50|4537|4536|4536.5|4536|4537|4536|4535.5|4534.5|3236
1647616680000|2022-03-18 15:18:00|4537|4536.5|4540.5|4539.5|4540.5|4539.5|4536.5|4535.5|2998
1647616690000|2022-03-18 15:18:10|4540|4540|4538.5|4538|4541|4540|4538|4537.5|2157
1647616700000|2022-03-18 15:18:20|4539|4538.5|4539.5|4539|4539.5|4539|4538|4537|445
1647616710000|2022-03-18 15:18:30|4540|4538.5|4539|4538.5|4540|4538.5|4538.5|4537.5|1066
1647616720000|2022-03-18 15:18:40|4539.5|4539|4541|4540|4541|4540|4539.5|4539|336
1647616730000|2022-03-18 15:18:50|4540.5|4539.5|4539.5|4538.5|4541|4540|4539|4538.5|1954
1647616740000|2022-03-18 15:19:00|4540|4539|4540.5|4539.5|4541|4540.5|4540|4538.5|111
1647616750000|2022-03-18 15:19:10|4540|4539|4540.5|4539.5|4540.5|4540|4539.5|4539|1704
1647616760000|2022-03-18 15:19:20|4541|4540|4541|4540.5|4541|4540.5|4540|4539|2116
1647616770000|2022-03-18 15:19:30|4541.5|4541|4540.5|4539.5|4542|4541|4540|4539.5|2776
1647616780000|2022-03-18 15:19:40|4541|4540|4540.5|4539.5|4541|4540.5|4540|4539|962
1647616790000|2022-03-18 15:19:50|4540|4539|4538|4537|4540.5|4539.5|4538|4537|279
1647616800000|2022-03-18 15:20:00|4538.5|4537.5|4539|4538.5|4539.5|4539|4537.5|4537|3306
1647616810000|2022-03-18 15:20:10|4538.5|4538|4536|4535.5|4538.5|4538|4536|4535.5|1627
1647616820000|2022-03-18 15:20:20|4535.5|4535|4537.5|4536.5|4537.5|4536.5|4535.5|4535|3410
1647616830000|2022-03-18 15:20:30|4537|4536|4537.5|4537|4538|4537|4537|4536|660
1647616840000|2022-03-18 15:20:40|4537|4536.5|4538.5|4537.5|4539|4538|4537|4536.5|303
1647616850000|2022-03-18 15:20:50|4539|4538|4538|4537.5|4539|4538|4538|4537|920
1647616860000|2022-03-18 15:21:00|4538.5|4537|4537|4536|4539|4538|4536.5|4535.5|2624
1647616870000|2022-03-18 15:21:10|4536.5|4535.5|4536|4535.5|4537|4535.5|4535.5|4534.5|8015
1647616880000|2022-03-18 15:21:20|4535.5|4535|4536|4535.5|4536|4535.5|4535.5|4535|957
1647616890000|2022-03-18 15:21:30|4535.5|4535|4535.5|4535|4536|4535.5|4535.5|4535|1896
1647616900000|2022-03-18 15:21:40|4536|4535.5|4537|4536.5|4538|4537|4535.5|4535.5|862
1647616910000|2022-03-18 15:21:50|4537.5|4536|4535.5|4535|4537.5|4536.5|4535.5|4535|1868
1647616920000|2022-03-18 15:22:00|4535|4534.5|4534|4533.5|4535|4535|4532.5|4532|6441
1647616930000|2022-03-18 15:22:10|4533.5|4533|4534|4533.5|4534|4533.5|4533.5|4533|1030
1647616940000|2022-03-18 15:22:20|4534.5|4534|4534.5|4533.5|4535.5|4534.5|4534.5|4533.5|1480
1647616950000|2022-03-18 15:22:30|4534|4534|4532.5|4531.5|4534.5|4534|4532.5|4531.5|1298
1647616960000|2022-03-18 15:22:40|4532|4532|4533|4532.5|4533.5|4532.5|4531.5|4531|841
1647616970000|2022-03-18 15:22:50|4532.5|4532|4532|4531|4532.5|4532|4531.5|4530.5|1647
1647616980000|2022-03-18 15:23:00|4532.5|4531.5|4537|4536|4537|4536|4532|4531.5|1266
1647616990000|2022-03-18 15:23:10|4536.5|4535.5|4536|4535.5|4538|4537|4535.5|4534.5|9499
1647617000000|2022-03-18 15:23:20|4536.5|4536|4536.5|4535.5|4536.5|4536|4535.5|4535|1051
1647617010000|2022-03-18 15:23:30|4536|4536|4536|4535|4536.5|4536|4535|4534|1734
1647617020000|2022-03-18 15:23:40|4535.5|4535.5|4536|4535|4536|4535.5|4535.5|4535|1532
1647617030000|2022-03-18 15:23:50|4535.5|4534.5|4537.5|4536.5|4537.5|4536.5|4535.5|4534.5|901
1647617040000|2022-03-18 15:24:00|4538|4537|4537.5|4537|4538|4537.5|4537|4536.5|1048
1647617050000|2022-03-18 15:24:10|4538|4537.5|4538|4537.5|4538|4537.5|4537|4536.5|1330
1647617060000|2022-03-18 15:24:20|4538.5|4538|4538.5|4538|4539.5|4538.5|4538|4537.5|663
1647617070000|2022-03-18 15:24:30|4539|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|24
1647617080000|2022-03-18 15:24:40|4538.5|4538|4538.5|4538|4539|4538|4538.5|4538|707
1647617090000|2022-03-18 15:24:50|4539||4538.5||4539||4538.5||32
1647617100000|2022-03-18 15:25:00|4539|4538.5|4535.5|4534.5|4539.5|4538.5|4534.5|4534|4458
1647617110000|2022-03-18 15:25:10|4536|4535|4533.5|4533|4536|4535|4533|4532|5101
1647617120000|2022-03-18 15:25:20|4533|4532.5|4529|4528|4533|4532.5|4529|4528|3908
1647617130000|2022-03-18 15:25:30|4529.5|4529|4530|4528.5|4530|4529|4528.5|4528|1158
1647617140000|2022-03-18 15:25:40|4529.5|4529|4529.5|4528.5|4530|4529|4528.5|4527.5|981
1647617150000|2022-03-18 15:25:50|4529|4529|4531.5|4530.5|4531.5|4530.5|4528.5|4528|1775
1647617160000|2022-03-18 15:26:00|4531|4531|4529|4528|4532|4531|4528.5|4528|1363
1647617170000|2022-03-18 15:26:10|4528.5|4527|4529|4528|4529.5|4528.5|4527.5|4527|1438
1647617180000|2022-03-18 15:26:20|4528.5|4527.5|4528.5|4528|4529|4528.5|4528|4527.5|1285
1647617190000|2022-03-18 15:26:30|4529|4528.5|4530|4529|4530|4529|4528|4527.5|443
1647617200000|2022-03-18 15:26:40|4529.5|4529.5|4528.5|4527.5|4529.5|4529.5|4527.5|4526.5|2707
1647617210000|2022-03-18 15:26:50|4528|4527|4528.5|4527.5|4529.5|4528.5|4527.5|4526.5|1830
1647617220000|2022-03-18 15:27:00|4529|4528|4527.5|4527|4529|4528|4527|4526|2582
1647617230000|2022-03-18 15:27:10|4528|4527.5|4527|4526.5|4528.5|4528|4527|4526|895
1647617240000|2022-03-18 15:27:20|4527.5|4526|4526.5|4526|4528|4526.5|4526.5|4526|1193
1647617250000|2022-03-18 15:27:30|4527|4526.5|4528|4527|4528|4527|4526|4525|2844
1647617260000|2022-03-18 15:27:40|4527.5|4527.5|4528|4527|4528|4527.5|4527.5|4527|281
1647617270000|2022-03-18 15:27:50|4527.5|4527.5|4527.5|4526.5|4528|4527.5|4527|4526.5|1915
1647617280000|2022-03-18 15:28:00|4528|4527|4529|4528|4529.5|4528.5|4527.5|4526.5|3008
1647617290000|2022-03-18 15:28:10|4528.5|4528.5|4528.5|4527.5|4529.5|4528.5|4528.5|4527.5|1348
1647617300000|2022-03-18 15:28:20|4529|4528|4530|4529|4530|4529|4529|4528|1290
1647617310000|2022-03-18 15:28:30|4529.5|4529.5|4529.5|4528.5|4530|4529.5|4528|4527|2524
1647617320000|2022-03-18 15:28:40|4530|4529|4531|4530|4531|4530.5|4530|4528.5|728
1647617330000|2022-03-18 15:28:50|4531.5|4530.5|4529|4528.5|4532|4531|4529|4528|4297
1647617340000|2022-03-18 15:29:00|4529.5|4529|4529.5|4529|4530.5|4529.5|4529.5|4528.5|1512
1647617350000|2022-03-18 15:29:10|4529|4528.5|4530|4529|4530.5|4529|4529|4528.5|1361
1647617360000|2022-03-18 15:29:20|4529.5|4528.5|4529.5|4528.5|4530|4528.5|4528.5|4527.5|1893
1647617370000|2022-03-18 15:29:30|4529|4528|4528|4527|4529.5|4528.5|4527|4526|3640
1647617380000|2022-03-18 15:29:40|4528.5|4527.5|4527.5|4526.5|4528.5|4527.5|4526.5|4526|1578
1647617390000|2022-03-18 15:29:50|4528|4527|4530|4529|4530|4529|4527.5|4526.5|1289
1647617400000|2022-03-18 15:30:00|4530.5|4529.5|4532|4531.5|4532.5|4531.5|4530.5|4529.5|3419
1647617410000|2022-03-18 15:30:10|4532.5|4531|4530|4529.5|4532.5|4531|4530|4529|863
1647617420000|2022-03-18 15:30:20|4530.5|4530|4530|4529|4531.5|4531|4529.5|4528.5|834
1647617430000|2022-03-18 15:30:30|4529.5|4529.5|4528.5|4528|4530|4529.5|4528.5|4528|4248
1647617440000|2022-03-18 15:30:40|4529|4527.5|4528|4527.5|4529.5|4528|4527.5|4527|1656
1647617450000|2022-03-18 15:30:50|4528.5|4528|4531|4530|4531|4530|4528.5|4528|595
1647617460000|2022-03-18 15:31:00|4531.5|4530.5|4532|4531.5|4532.5|4531.5|4530.5|4530|2355
1647617470000|2022-03-18 15:31:10|4532.5|4531|4532|4531|4532.5|4531|4530|4529|3148
1647617480000|2022-03-18 15:31:20|4532.5|4531.5|4529.5|4529|4532.5|4531.5|4529.5|4529|1451
1647617490000|2022-03-18 15:31:30|4530|4529.5|4531|4530|4531.5|4530.5|4530|4529.5|734
1647617500000|2022-03-18 15:31:40|4531.5|4530.5|4532|4531|4532.5|4531.5|4531.5|4530|11
1647617510000|2022-03-18 15:31:50|4531.5|4530.5|4532.5|4532|4532.5|4532|4531|4530|6604
1647617520000|2022-03-18 15:32:00|4532|4531.5|4531|4530.5|4532.5|4532|4531|4530.5|2354
1647617530000|2022-03-18 15:32:10|4531.5|4531|4530|4529.5|4531.5|4531|4530|4529|729
1647617540000|2022-03-18 15:32:20|4530.5|4530|4531|4530|4531|4530|4530|4529.5|418
1647617550000|2022-03-18 15:32:30|4530.5|4530.5|4530.5|4529.5|4531|4530.5|4529.5|4528.5|1481
1647617560000|2022-03-18 15:32:40|4530|4529|4528.5|4528|4530|4529.5|4528.5|4527.5|1732
1647617570000|2022-03-18 15:32:50|4528|4527.5|4528|4527.5|4528.5|4528|4528|4527|1
1647617580000|2022-03-18 15:33:00|4528.5|4528|4529.5|4529|4530|4529|4528|4527.5|1123
1647617590000|2022-03-18 15:33:10|4529|4528.5|4529.5|4529|4529.5|4529|4529|4528|667
1647617600000|2022-03-18 15:33:20|4530|4528.5|4528.5|4528|4530|4528.5|4527.5|4526.5|3284
1647617610000|2022-03-18 15:33:30|4529|4527.5|4530.5|4530|4531|4530|4528.5|4527.5|857
1647617620000|2022-03-18 15:33:40|4530|4529.5|4531.5|4531|4531.5|4531|4530|4529.5|1352
1647617630000|2022-03-18 15:33:50|4532|4531.5|4532|4531.5|4532.5|4531.5|4532|4531.5|400
1647617640000|2022-03-18 15:34:00|4532.5|4532|4532.5|4532|4533|4532.5|4532|4531.5|2303
1647617650000|2022-03-18 15:34:10|4533|4532.5|4533|4532.5|4533|4532.5|4532.5|4532|503
1647617670000|2022-03-18 15:34:30|4533.5|4533|4537|4536.5|4537.5|4536.5|4533.5|4533|8763
1647617680000|2022-03-18 15:34:40|4537.5|4537|4534.5|4533.5|4538|4537|4534|4533.5|5610
1647617690000|2022-03-18 15:34:50|4535|4534|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|490
1647617700000|2022-03-18 15:35:00|4535|4535|4536|4535|4536.5|4535.5|4534.5|4534|2156
1647617710000|2022-03-18 15:35:10|4536.5|4535.5|4536.5|4536|4538|4537|4536.5|4535.5|1165
1647617720000|2022-03-18 15:35:20|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4536.5|4536|1473
1647617730000|2022-03-18 15:35:30|4538|4537|4538.5|4538|4539|4538.5|4537.5|4537|1362
1647617740000|2022-03-18 15:35:40|4538|4537.5|4538|4537.5|4538|4537.5|4537.5|4537|1010
1647617750000|2022-03-18 15:35:50|4537.5|4537|4539|4538|4539|4538|4536.5|4535.5|4999
1647617760000|2022-03-18 15:36:00|4539.5|4538.5|4539.5|4539|4540|4539|4538|4537.5|1304
1647617770000|2022-03-18 15:36:10|4540|4539.5|4540|4539.5|4540|4539.5|4539.5|4539.5|150
1647617780000|2022-03-18 15:36:20|4540.5|4540|4540.5|4539.5|4541|4540|4540|4539.5|1771
1647617790000|2022-03-18 15:36:30|4541|4540|4540|4539|4541|4540|4539.5|4539|2258
1647617800000|2022-03-18 15:36:40|4540.5|4539.5|4540.5|4540|4540.5|4540|4540|4539.5|53
1647617810000|2022-03-18 15:36:50|4541|4539.5|4541|4540|4543.5|4542.5|4539.5|4539|31733
1647617820000|2022-03-18 15:37:00|4541.5|4540.5|4537|4536|4542|4541|4537|4535.5|5413
1647617830000|2022-03-18 15:37:10|4537.5|4536.5|4539.5|4538.5|4540|4539.5|4537|4536|803
1647617840000|2022-03-18 15:37:20|4540|4539|4539|4538|4540|4539.5|4538.5|4537.5|559
1647617850000|2022-03-18 15:37:30|4538.5|4538.5|4537.5|4536.5|4540|4539|4537.5|4536.5|1190
1647617860000|2022-03-18 15:37:40|4537|4536|4538.5|4537.5|4539|4538.5|4536.5|4535.5|4605
1647617870000|2022-03-18 15:37:50|4539|4538|4539.5|4539|4540|4539|4538.5|4537.5|943
1647617880000|2022-03-18 15:38:00|4540|4539.5|4543|4542|4543|4542|4540|4539|2302
1647617890000|2022-03-18 15:38:10|4543.5|4542.5|4543|4542|4543.5|4542.5|4542|4541|2356
1647617900000|2022-03-18 15:38:20|4542.5|4541.5|4538.5|4537.5|4542.5|4542|4538.5|4537.5|7493
1647617910000|2022-03-18 15:38:30|4539|4538|4537.5|4536.5|4540|4538.5|4537.5|4536.5|1222
1647617920000|2022-03-18 15:38:40|4537|4536|4537|4536.5|4538|4537.5|4536.5|4536|1618
1647617930000|2022-03-18 15:38:50|4537.5|4537|4538.5|4537.5|4539.5|4538.5|4537|4536.5|5445
1647617940000|2022-03-18 15:39:00|4538|4538|4540|4539|4540.5|4539.5|4538|4537.5|3247
1647617950000|2022-03-18 15:39:10|4540.5|4539.5|4541.5|4541|4542|4541|4539.5|4539|2466
1647617960000|2022-03-18 15:39:20|4542|4541.5|4544.5|4544|4545|4544|4541.5|4541.5|2336
1647617970000|2022-03-18 15:39:30|4544|4543.5|4541.5|4540.5|4544|4543.5|4540.5|4540|4122
1647617980000|2022-03-18 15:39:40|4541|4540|4541|4540.5|4542.5|4541|4540.5|4539.5|3640
1647617990000|2022-03-18 15:39:50|4540.5|4540|4540.5|4540|4541|4540|4540|4539|1678
1647618000000|2022-03-18 15:40:00|4541|4540.5|4538|4537.5|4542|4541|4537|4536|7949
1647618010000|2022-03-18 15:40:10|4538.5|4538|4536.5|4535.5|4539|4538|4536|4535|4139
1647618020000|2022-03-18 15:40:20|4537|4536|4537.5|4536.5|4538|4537|4537|4536|2048
1647618030000|2022-03-18 15:40:30|4537|4536|4537|4536.5|4537|4536.5|4536.5|4535.5|220
1647618040000|2022-03-18 15:40:40|4536.5|4536|4538|4537|4539|4538|4536.5|4536|2911
1647618050000|2022-03-18 15:40:50|4537.5|4537.5|4538|4537|4538.5|4538|4537.5|4537|177
1647618060000|2022-03-18 15:41:00|4538.5|4537.5|4540|4539.5|4541|4540.5|4538.5|4537.5|5282
1647618070000|2022-03-18 15:41:10|4540.5|4540|4540|4539.5|4541|4540.5|4540|4539|2228
1647618080000|2022-03-18 15:41:20|4539.5|4539|4540|4539.5|4540.5|4539.5|4539|4538|1980
1647618090000|2022-03-18 15:41:30|4539.5|4539|4538.5|4538|4540.5|4539.5|4538.5|4537.5|800
1647618100000|2022-03-18 15:41:40|4538|4537.5|4540.5|4540|4540.5|4540|4538|4537|636
1647618110000|2022-03-18 15:41:50|4540|4539.5|4540.5|4540|4540.5|4540|4539.5|4538.5|993
1647618120000|2022-03-18 15:42:00|4541|4540.5|4541|4540|4541.5|4541|4540.5|4539.5|1668
1647618130000|2022-03-18 15:42:10|4540.5|4539.5|4542|4541|4542|4541|4540|4539.5|3407
1647618140000|2022-03-18 15:42:20|4541.5|4540.5|4542|4541|4543|4542|4541|4540.5|3697
1647618150000|2022-03-18 15:42:30|4541.5|4540.5|4541|4540.5|4542.5|4541.5|4541|4540.5|1569
1647618160000|2022-03-18 15:42:40|4541.5|4541|4542.5|4541.5|4542.5|4541.5|4541.5|4541|404
1647618170000|2022-03-18 15:42:50|4543|4542|4543|4542.5|4543|4542.5|4542|4541|784
1647618180000|2022-03-18 15:43:00|4542.5|4542|4540|4539.5|4543|4542|4540|4539.5|4158
1647618190000|2022-03-18 15:43:10|4539.5|4539|4541|4540.5|4541|4540.5|4539.5|4539|1577
1647618200000|2022-03-18 15:43:20|4541.5|4541|4541|4540.5|4541.5|4541|4540.5|4540|470
1647618210000|2022-03-18 15:43:30|4541.5|4541|4542|4541|4542|4541.5|4541|4540.5|787
1647618220000|2022-03-18 15:43:40|4541.5|4540.5|4541.5|4541|4542|4541.5|4541|4540.5|1339
1647618230000|2022-03-18 15:43:50|4542|4541.5|4542.5|4541.5|4543|4542|4541.5|4541|1056
1647618240000|2022-03-18 15:44:00|4543|4542|4542|4541.5|4543|4542|4541.5|4541|1002
1647618250000|2022-03-18 15:44:10|4541.5|4541|4540.5|4540|4541.5|4541|4540|4539|1856
1647618260000|2022-03-18 15:44:20|4540|4539.5|4540.5|4540|4542.5|4541|4540|4539.5|2614
1647618270000|2022-03-18 15:44:30|4540|4539.5|4539|4538.5|4540|4539.5|4538.5|4538|593
1647618280000|2022-03-18 15:44:40|4539.5|4539|4540|4539.5|4540|4539.5|4539|4538.5|929
1647618290000|2022-03-18 15:44:50|4540.5|4540|4539.5|4539|4540.5|4540|4539.5|4538.5|456
1647618300000|2022-03-18 15:45:00|4540|4539.5|4540|4539.5|4540.5|4540|4539.5|4539|860
1647618310000|2022-03-18 15:45:10|4540.5|4539|4541|4540.5|4541|4540.5|4539.5|4539|963
1647618320000|2022-03-18 15:45:20|4541.5|4541|4542|4541.5|4542.5|4541.5|4541.5|4540.5|1728
1647618330000|2022-03-18 15:45:30|4542.5|4542|4542.5|4542|4543|4542.5|4542.5|4542|915
1647618340000|2022-03-18 15:45:40|4543|4542.5|4543|4542.5|4543|4542.5|4542.5|4542.5|98
1647618350000|2022-03-18 15:45:50|4543.5|4543|4543|4542.5|4544|4543|4542.5|4542|2600
1647618360000|2022-03-18 15:46:00|4543.5|4543|4543|4542|4544.5|4543.5|4542.5|4542|1921
1647618370000|2022-03-18 15:46:10|4542.5|4542.5|4541.5|4540.5|4543|4542.5|4541.5|4540.5|855
1647618380000|2022-03-18 15:46:20|4541|4540|4539.5|4539|4542|4541|4539.5|4538.5|3720
1647618390000|2022-03-18 15:46:30|4540|4539.5|4540|4539.5|4540.5|4540|4540|4539.5|1435
1647618400000|2022-03-18 15:46:40|4539.5|4539|4538.5|4538|4539.5|4539|4538.5|4538|1628
1647618410000|2022-03-18 15:46:50|4538|4537.5|4538.5|4538|4538.5|4538|4537.5|4536.5|1745
1647618420000|2022-03-18 15:47:00|4538|4537.5|4538|4537.5|4538.5|4537.5|4537.5|4536.5|1829
1647618430000|2022-03-18 15:47:10|4538.5|4537|4538|4537|4538.5|4537.5|4537.5|4537|884
1647618440000|2022-03-18 15:47:20|4537.5|4537.5|4537.5|4537|4539|4538.5|4537.5|4537|972
1647618450000|2022-03-18 15:47:30|4537|4536.5|4537|4536.5|4537.5|4536.5|4536|4535|2719
1647618460000|2022-03-18 15:47:40|4537.5|4537|4539|4538.5|4540|4538.5|4537.5|4536.5|948
1647618470000|2022-03-18 15:47:50|4538.5|4538|4538.5|4537.5|4539|4538.5|4538|4537.5|1116
1647618480000|2022-03-18 15:48:00|4539|4538|4538.5|4538|4539|4538.5|4538.5|4538|330
1647618490000|2022-03-18 15:48:10|4539|4538.5|4540.5|4539.5|4540.5|4539.5|4539|4538.5|765
1647618500000|2022-03-18 15:48:20|4541|4540|4540|4539.5|4541|4540.5|4539|4538.5|4073
1647618510000|2022-03-18 15:48:30|4540.5|4540|4540|4539|4542|4541|4539.5|4538.5|2893
1647618520000|2022-03-18 15:48:40|4539.5|4538.5|4540.5|4539.5|4540.5|4540|4539|4538.5|99
1647618530000|2022-03-18 15:48:50|4540|4540|4541|4540.5|4541|4540.5|4540|4539.5|858
1647618540000|2022-03-18 15:49:00|4540.5|4540|4540.5|4539.5|4541|4540.5|4540|4539|2162
1647618550000|2022-03-18 15:49:10|4541|4540|4541.5|4540.5|4542|4541|4541|4540|678
1647618560000|2022-03-18 15:49:20|4541|4541|4541.5|4541|4541.5|4541|4541|4540.5|2
1647618570000|2022-03-18 15:49:30|4542|4541.5|4541.5|4541|4542|4541.5|4541.5|4541|295
1647618580000|2022-03-18 15:49:40|4542|4541.5|4542|4541.5|4542|4541.5|4541.5|4541.5|166
1647618590000|2022-03-18 15:49:50|4541.5|4541|4541.5|4541|4542|4541|4541|4540.5|1592
1647618600000|2022-03-18 15:50:00|4542|4541.5|4540.5|4540|4542|4541.5|4540.5|4540|1148
1647618610000|2022-03-18 15:50:10|4541|4540.5|4541|4540.5|4541.5|4540.5|4540.5|4540|1301
1647618620000|2022-03-18 15:50:20|4541.5|4541|4541|4540.5|4541.5|4541|4540.5|4540|1108
1647618630000|2022-03-18 15:50:30|4541.5|4541|4541.5|4540.5|4541.5|4541|4541|4540.5|1343
1647618640000|2022-03-18 15:50:40|4541|4541|4542.5|4541.5|4542.5|4541.5|4541|4540.5|1583
1647618650000|2022-03-18 15:50:50|4542|4542|4542|4541.5|4542.5|4542|4541.5|4540.5|1777
1647618660000|2022-03-18 15:51:00|4542.5|4542|4543.5|4542.5|4543.5|4543|4542.5|4541.5|1652
1647618670000|2022-03-18 15:51:10|4544|4543|4543.5|4542.5|4544|4543|4542.5|4542|3823
1647618680000|2022-03-18 15:51:20|4543|4542|4544|4543.5|4544.5|4544|4542.5|4542|1477
1647618690000|2022-03-18 15:51:30|4544.5|4543|4544.5|4544|4545|4544|4544|4543|815
1647618700000|2022-03-18 15:51:40|4545|4544.5|4543.5|4542.5|4545|4544.5|4543.5|4542.5|2613
1647618710000|2022-03-18 15:51:50|4544|4543|4543.5|4543|4544|4543|4543.5|4542.5|881
1647618720000|2022-03-18 15:52:00|4543|4542.5|4542|4541.5|4543.5|4543|4542|4541.5|2063
1647618730000|2022-03-18 15:52:10|4541.5|4541|4542|4541.5|4542.5|4542|4541.5|4541|202
1647618740000|2022-03-18 15:52:20|4541.5|4541|4542|4541.5|4542.5|4541.5|4541|4540.5|372
1647618750000|2022-03-18 15:52:30|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|322
1647618760000|2022-03-18 15:52:40|4542|4541.5|4541|4540.5|4543|4542|4541|4540|998
1647618770000|2022-03-18 15:52:50|4541.5|4541|4543|4542.5|4543.5|4542.5|4541.5|4541|1824
1647618780000|2022-03-18 15:53:00|4543.5|4543|4547|4546.5|4547|4546.5|4543.5|4542.5|6308
1647618790000|2022-03-18 15:53:10|4547.5|4547|4547.5|4546.5|4547.5|4547|4546.5|4546|3397
1647618800000|2022-03-18 15:53:20|4547|4546|4546|4545.5|4547|4546.5|4546|4545|1541
1647618810000|2022-03-18 15:53:30|4545.5|4545|4544.5|4543.5|4545.5|4545.5|4544.5|4543.5|620
1647618820000|2022-03-18 15:53:40|4544|4544|4544|4543.5|4544|4544|4544|4543.5|532
1647618830000|2022-03-18 15:53:50|4544.5|4544|4546|4545.5|4547|4546|4544.5|4544|322
1647618840000|2022-03-18 15:54:00|4546.5|4546|4547.5|4547|4548.5|4548|4546.5|4546|2705
1647618850000|2022-03-18 15:54:10|4548|4546.5|4548|4547.5|4548.5|4547.5|4548|4546.5|567
1647618860000|2022-03-18 15:54:20|4547.5|4547|4548.5|4547.5|4549.5|4548.5|4547.5|4547|1161
1647618870000|2022-03-18 15:54:30|4548|4548|4549.5|4549|4549.5|4549|4548|4547.5|812
1647618880000|2022-03-18 15:54:40|4549|4548.5|4548.5|4548|4549|4549|4545.5|4545|9810
1647618890000|2022-03-18 15:54:50|4549|4548.5|4549|4548.5|4549.5|4549|4546.5|4546|10801
1647618900000|2022-03-18 15:55:00|4549.5|4549|4550|4549|4550.5|4549.5|4549.5|4549|6255
1647618910000|2022-03-18 15:55:10|4549.5|4548.5|4549|4548.5|4549.5|4549|4548.5|4548|2217
1647618920000|2022-03-18 15:55:20|4549.5|4549|4549|4548.5|4550|4549.5|4549|4548.5|1869
1647618930000|2022-03-18 15:55:30|4548.5|4548|4553|4552|4553.5|4552.5|4547|4546.5|8458
1647618940000|2022-03-18 15:55:40|4553.5|4552.5|4553|4552|4554|4553|4552|4551|2382
1647618950000|2022-03-18 15:55:50|4552.5|4551.5|4550.5|4550|4553|4551.5|4550.5|4550|1933
1647618960000|2022-03-18 15:56:00|4550|4549.5|4551|4550.5|4551.5|4551|4550|4549|1641
1647618970000|2022-03-18 15:56:10|4551.5|4550|4552|4551|4552|4551|4549.5|4549|3368
1647618980000|2022-03-18 15:56:20|4552.5|4551.5|4552.5|4551.5|4554.5|4553.5|4551.5|4550.5|3824
1647618990000|2022-03-18 15:56:30|4552|4551|4552.5|4551.5|4552.5|4552|4551.5|4551|1480
1647619000000|2022-03-18 15:56:40|4552|4551|4551|4550.5|4552|4551.5|4551|4550|1916
1647619010000|2022-03-18 15:56:50|4551.5|4551|4552|4551|4552|4551|4551.5|4551|592
1647619020000|2022-03-18 15:57:00|4551.5|4551.5|4552|4551.5|4552.5|4551.5|4551.5|4551|495
1647619030000|2022-03-18 15:57:10|4551.5|4551|4550|4549.5|4551.5|4551|4550|4549.5|3363
1647619040000|2022-03-18 15:57:20|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|845
1647619050000|2022-03-18 15:57:30|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|594
1647619060000|2022-03-18 15:57:40|4550.5|4550|4551.5|4550.5|4551.5|4551|4550|4549.5|870
1647619070000|2022-03-18 15:57:50|4552|4551|4552|4551.5|4553|4552|4552|4551|1670
1647619080000|2022-03-18 15:58:00|4551.5|4551|4552|4551|4552|4551|4551.5|4550.5|1904
1647619090000|2022-03-18 15:58:10|4551.5|4551.5|4551.5|4551|4551.5|4551.5|4551.5|4551|0
1647619100000|2022-03-18 15:58:20|4552|4551.5|4553.5|4552.5|4554|4553|4552|4551.5|956
1647619110000|2022-03-18 15:58:30|4553|4553|4553|4552.5|4553|4553|4552.5|4552|1314
1647619120000|2022-03-18 15:58:40|4553.5|4553|4554|4553.5|4554.5|4553.5|4553|4552.5|1428
1647619130000|2022-03-18 15:58:50|4554.5|4554|4556.5|4555.5|4557|4556|4554.5|4554|6100
1647619140000|2022-03-18 15:59:00|4557|4556|4556.5|4556|4557|4556.5|4555|4554|9230
1647619150000|2022-03-18 15:59:10|4557|4556.5|4556.5|4556|4557.5|4557|4555.5|4555|9427
1647619160000|2022-03-18 15:59:20|4556|4555.5|4555|4554.5|4556|4555.5|4555|4554.5|1781
1647619170000|2022-03-18 15:59:30|4555.5|4555|4555.5|4555|4556|4555.5|4555|4554|1310
1647619180000|2022-03-18 15:59:40|4556|4554.5|4554.5|4554|4556|4555|4554.5|4553.5|1392
1647619190000|2022-03-18 15:59:50|4555|4554.5|4553.5|4553|4555.5|4554.5|4553.5|4552.5|1739
1647619200000|2022-03-18 16:00:00|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552.5|395
1647619210000|2022-03-18 16:00:10|4554|4554|4553|4552.5|4555|4554|4553|4552.5|1192
1647619220000|2022-03-18 16:00:20|4552.5|4552|4550.5|4550|4553|4552|4549.5|4548.5|2738
1647619230000|2022-03-18 16:00:30|4551|4550.5|4551|4550.5|4552.5|4551.5|4550.5|4550|1753
1647619240000|2022-03-18 16:00:40|4550.5|4550|4550.5|4549.5|4551|4550.5|4548|4547.5|7178
1647619250000|2022-03-18 16:00:50|4550|4549|4549|4548.5|4550|4549.5|4548.5|4547.5|587
1647619260000|2022-03-18 16:01:00|4549.5|4549|4549.5|4548.5|4549.5|4549|4548.5|4547.5|788
1647619270000|2022-03-18 16:01:10|4550|4549|4549.5|4549|4550.5|4549.5|4548.5|4548|859
1647619280000|2022-03-18 16:01:20|4550|4549.5|4550.5|4550|4551|4550|4550|4549|1149
1647619290000|2022-03-18 16:01:30|4550|4549.5|4549.5|4549|4550.5|4549.5|4549.5|4549|792
1647619300000|2022-03-18 16:01:40|4550|4549.5|4550|4549.5|4550.5|4550|4549.5|4549|570
1647619310000|2022-03-18 16:01:50|4549.5|4549|4549.5|4548.5|4549.5|4549|4549|4548|538
1647619320000|2022-03-18 16:02:00|4549|4549|4549.5|4549|4550|4549|4549|4549|6
1647619330000|2022-03-18 16:02:10|4550|4549.5|4551|4550.5|4551.5|4551|4550|4549.5|632
1647619340000|2022-03-18 16:02:20|4550.5|4550|4551|4550.5|4551.5|4550.5|4550.5|4549.5|623
1647619350000|2022-03-18 16:02:30|4550.5|4550|4550.5|4550|4551|4550.5|4549.5|4549|1556
1647619360000|2022-03-18 16:02:40|4550|4549.5|4550.5|4549.5|4551|4550.5|4550|4549.5|684
1647619370000|2022-03-18 16:02:50|4550|4550|4550|4549.5|4550.5|4550|4550|4549.5|562
1647619380000|2022-03-18 16:03:00|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|1009
1647619390000|2022-03-18 16:03:10|4550.5|4550|4549.5|4549|4550.5|4550|4549.5|4549|1882
1647619400000|2022-03-18 16:03:20|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|82
1647619410000|2022-03-18 16:03:30|4549.5|4549|4550|4549|4550|4549.5|4549.5|4549|1552
1647619420000|2022-03-18 16:03:40|4549.5|4548.5|4549.5|4549|4550|4549|4548.5|4548|2068
1647619430000|2022-03-18 16:03:50|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|534
1647619440000|2022-03-18 16:04:00|||||||||57
1647619450000|2022-03-18 16:04:10|4548.5|4548|4550|4549.5|4550|4549.5|4548|4547|2371
1647619460000|2022-03-18 16:04:20|4549.5|4549|4550|4549.5|4551|4550|4549.5|4548.5|589
1647619470000|2022-03-18 16:04:30|4550.5|4550|4549.5|4548.5|4550.5|4550|4549|4548.5|2527
1647619480000|2022-03-18 16:04:40|4550|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4548.5|1043
1647619490000|2022-03-18 16:04:50|4550|4550|4551|4550|4551|4550|4550|4549.5|535
1647619500000|2022-03-18 16:05:00|4550.5|4550.5|4551|4550.5|4551|4550.5|4550.5|4550|913
1647619510000|2022-03-18 16:05:10|4551.5|4551|4552|4551.5|4552|4551.5|4551.5|4551|854
1647619520000|2022-03-18 16:05:20|4552.5|4552|4553.5|4552.5|4554|4553|4552.5|4552|2489
1647619530000|2022-03-18 16:05:30|4554|4553|4555.5|4554.5|4555.5|4554.5|4553.5|4553|1329
1647619540000|2022-03-18 16:05:40|4556|4555|4557|4556|4557|4556|4555.5|4555|777
1647619550000|2022-03-18 16:05:50|4556.5|4556.5|4557.5|4557|4558|4557|4556.5|4555.5|2305
1647619560000|2022-03-18 16:06:00|4558|4557.5|4559|4558.5|4559|4558.5|4557|4556|3349
1647619570000|2022-03-18 16:06:10|4558.5|4558|4557.5|4557|4559|4558|4557|4556.5|2849
1647619580000|2022-03-18 16:06:20|4557|4556.5|4556|4555.5|4557|4556.5|4556|4555.5|2660
1647619590000|2022-03-18 16:06:30|4555.5|4555|4554|4553.5|4556|4555.5|4554|4553|2684
1647619600000|2022-03-18 16:06:40|4553.5|4553|4554|4553.5|4554.5|4553.5|4553.5|4553|1429
1647619610000|2022-03-18 16:06:50|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4553.5|284
1647619620000|2022-03-18 16:07:00|4555|4554.5|4556|4555.5|4557|4556|4555|4554.5|3625
1647619630000|2022-03-18 16:07:10|4556.5|4556|4556|4555.5|4557|4556|4556|4555.5|4081
1647619640000|2022-03-18 16:07:20|4556.5|4556|4558|4557|4558|4557.5|4556.5|4556|1490
1647619650000|2022-03-18 16:07:30|4557.5|4557.5|4556|4555|4558|4557.5|4556|4555|3800
1647619660000|2022-03-18 16:07:40|4555.5|4555.5|4555.5|4555|4556.5|4555.5|4555|4554|2026
1647619670000|2022-03-18 16:07:50|4555|4554.5|4554|4553.5|4555.5|4555|4553.5|4553|717
1647619680000|2022-03-18 16:08:00|4554.5|4554|4555|4554.5|4555|4554.5|4554|4553.5|1866
1647619690000|2022-03-18 16:08:10|4554.5|4554|4554|4553.5|4555|4554.5|4554|4553.5|2312
1647619700000|2022-03-18 16:08:20|4553.5|4553|4552.5|4552|4553.5|4553|4552.5|4552|1794
1647619710000|2022-03-18 16:08:30|4552|4551.5|4550.5|4550|4552.5|4551.5|4550.5|4550|1665
1647619720000|2022-03-18 16:08:40|4550|4549.5|4550|4549.5|4550.5|4550|4550|4549.5|898
1647619730000|2022-03-18 16:08:50|4550.5|4550|4552.5|4552|4553|4552|4550.5|4550|10165
1647619740000|2022-03-18 16:09:00|4553|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|827
1647619750000|2022-03-18 16:09:10|4552.5|4552|4552.5|4552|4553|4552.5|4552|4551.5|2956
1647619760000|2022-03-18 16:09:20|4553|4552.5|4553.5|4553|4553.5|4553|4553|4552|972
1647619770000|2022-03-18 16:09:30|4554|4553.5|4554|4553.5|4554|4553.5|4553.5|4553.5|576
1647619790000|2022-03-18 16:09:50|4554.5|4554|4554.5|4554|4555.5|4554.5|4554.5|4553.5|2278
1647619800000|2022-03-18 16:10:00|4554|4553.5|4553|4552.5|4554.5|4553.5|4553|4552|3183
1647619810000|2022-03-18 16:10:10|4554|4553|4554.5|4554|4554.5|4554|4553.5|4553|1627
1647619820000|2022-03-18 16:10:20|4554|4553|4554.5|4553.5|4554.5|4553.5|4553.5|4553|1368
1647619830000|2022-03-18 16:10:30|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|556
1647619840000|2022-03-18 16:10:40|4556|4555|4554|4553.5|4556.5|4555.5|4554|4553.5|1947
1647619850000|2022-03-18 16:10:50|4554.5|4554|4555.5|4555|4555.5|4555|4554.5|4554|453
1647619860000|2022-03-18 16:11:00|4556|4555.5|4556|4555.5|4556.5|4555.5|4555.5|4555|894
1647619870000|2022-03-18 16:11:10|4555.5|4555|4555.5|4555|4556|4555.5|4555|4554.5|1908
1647619880000|2022-03-18 16:11:20|4556|4555.5|4555.5|4555|4556|4555.5|4555.5|4555|1972
1647619890000|2022-03-18 16:11:30|4555|4554.5|4554|4553.5|4555|4554.5|4554|4553.5|1545
1647619900000|2022-03-18 16:11:40|4553.5|4553|4553|4552.5|4554|4553|4553|4552.5|1442
1647619910000|2022-03-18 16:11:50|4552.5|4552|4552|4551|4552.5|4552|4552|4551|506
1647619920000|2022-03-18 16:12:00|4551.5|4550.5|4552.5|4552|4553|4552.5|4551|4550.5|2202
1647619930000|2022-03-18 16:12:10|||||||||300
1647619940000|2022-03-18 16:12:20|4552|4551.5|4551|4550.5|4552|4551.5|4550.5|4550|1150
1647619950000|2022-03-18 16:12:30|4550.5|4549.5|4552|4551.5|4552|4551.5|4550.5|4549.5|7132
1647619960000|2022-03-18 16:12:40|4551.5|4551|4552|4551.5|4552|4551.5|4551.5|4551|1973
1647619970000|2022-03-18 16:12:50|4552.5|4551|4552.5|4552|4553|4552|4552.5|4551|3011
1647619980000|2022-03-18 16:13:00|4553|4552.5|4555.5|4554.5|4555.5|4554.5|4552.5|4552|5168
1647619990000|2022-03-18 16:13:10|4555|4554|4554.5|4554|4555.5|4554.5|4554|4553.5|2290
1647620000000|2022-03-18 16:13:20|4555|4553.5|4555|4554.5|4555|4554.5|4555|4553.5|3913
1647620010000|2022-03-18 16:13:30|4554.5|4554|4555|4554.5|4555|4554.5|4554.5|4554|1934
1647620020000|2022-03-18 16:13:40|4555.5|4554|4556|4555.5|4556|4555.5|4555.5|4554|1131
1647620030000|2022-03-18 16:13:50|4556.5||4556||4556.5||4556||3363
1647620040000|2022-03-18 16:14:00|4556.5||4556||4556.5||4556||12497
1647620050000|2022-03-18 16:14:10|4556.5||4556||4556.5||4556||3166
1647620060000|2022-03-18 16:14:20|4556.5|4555|4556|4555.5|4556.5|4555.5|4555.5|4555|3731
1647620070000|2022-03-18 16:14:30|4555.5|4555|4554.5|4553.5|4555.5|4555|4553.5|4553|9494
1647620080000|2022-03-18 16:14:40|4554|4553|4554.5|4554|4555|4554.5|4554|4553|3939
1647620090000|2022-03-18 16:14:50|4555|4554.5|4554|4553.5|4555|4554.5|4553.5|4552.5|3113
1647620100000|2022-03-18 16:15:00|4553.5|4553|4555|4554.5|4555|4554.5|4553.5|4552.5|1704
1647620110000|2022-03-18 16:15:10|4554.5|4554|4554|4553|4554.5|4554|4554|4553|1019
1647620120000|2022-03-18 16:15:20|4554.5|4553.5|4555|4554.5|4555|4554.5|4554.5|4553.5|1230
1647620130000|2022-03-18 16:15:30|4555.5|4554|4555|4554.5|4555.5|4555|4554.5|4554|1010
1647620140000|2022-03-18 16:15:40|||||||||121
1647620150000|2022-03-18 16:15:50|4554.5|4553.5|4555.5|4555|4555.5|4555|4554.5|4553.5|1664
1647620160000|2022-03-18 16:16:00|4556|4555.5|4556|4555|4556|4555.5|4556|4555|242
1647620170000|2022-03-18 16:16:10|4555.5|4555.5|4556.5|4556|4556.5|4556|4555|4554.5|5271
1647620180000|2022-03-18 16:16:20|4556|4555.5|4556|4555.5|4556|4555.5|4555.5|4554.5|1985
1647620190000|2022-03-18 16:16:30|4556.5|4556|4556.5|4556|4556.5|4556|4556|4555.5|358
1647620200000|2022-03-18 16:16:40|4556|4555.5|4556.5|4556|4556.5|4556|4556|4555.5|904
1647620210000|2022-03-18 16:16:50|4556|4555.5|4555.5|4555|4556|4555.5|4555.5|4554.5|2559
1647620220000|2022-03-18 16:17:00|4556|4555.5|4556|4555.5|4557|4556|4555.5|4555|6140
1647620230000|2022-03-18 16:17:10||4555||4555.5||4555.5||4555|389
1647620240000|2022-03-18 16:17:20|4555.5|4555|4553|4552.5|4555.5|4555|4553|4552|2702
1647620250000|2022-03-18 16:17:30|4553.5|4553|4553|4552.5|4554|4553.5|4553|4552.5|2064
1647620260000|2022-03-18 16:17:40|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|95
1647620270000|2022-03-18 16:17:50|4553|4552.5|4551|4550.5|4553.5|4553|4551|4550|8968
1647620280000|2022-03-18 16:18:00|4550.5|4550|4549.5|4549|4551|4550.5|4549.5|4549|1579
1647620290000|2022-03-18 16:18:10|4550|4549.5|4551.5|4550.5|4551.5|4551|4550|4549.5|2081
1647620300000|2022-03-18 16:18:20|4551|4551|4550.5|4550|4551.5|4551|4550.5|4550|1058
1647620310000|2022-03-18 16:18:30|4550|4549.5|4550|4549.5|4550|4549.5|4549.5|4549|1018
1647620320000|2022-03-18 16:18:40|4550.5|4550|4550.5|4550|4551|4550.5|4549.5|4549|7352
1647620330000|2022-03-18 16:18:50|4550|4549.5|4551|4550|4551|4550.5|4550|4549.5|1121
1647620340000|2022-03-18 16:19:00|4550.5|4550.5|4550|4549.5|4551|4550.5|4550|4549.5|1813
1647620350000|2022-03-18 16:19:10|4549.5|4549|4548.5|4548|4550|4549.5|4548.5|4547.5|1554
1647620360000|2022-03-18 16:19:20|4549|4548.5|4549|4548.5|4549.5|4549|4548.5|4548|341
1647620370000|2022-03-18 16:19:30|4549.5|4546.5|4549|4548.5|4549.5|4548.5|4547.5|4546.5|4292
1647620390000|2022-03-18 16:19:50|4548.5|4548|4547.5|4547|4548.5|4548|4547|4546|1949
1647620400000|2022-03-18 16:20:00|4548|4547.5|4549|4548.5|4549|4548.5|4548|4547|297
1647620410000|2022-03-18 16:20:10|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4547.5|482
1647620420000|2022-03-18 16:20:20|4549|4548.5|4549|4548.5|4549|4548.5|4548.5|4548|20
1647620430000|2022-03-18 16:20:30|4548.5|4548|4548.5|4548|4549|4548.5|4548|4547|2111
1647620440000|2022-03-18 16:20:40|4548|4547.5|4549|4548|4549|4548.5|4547.5|4547|2215
1647620450000|2022-03-18 16:20:50|4548.5|4547.5|4548|4547.5|4548.5|4548|4547|4546.5|2478
1647620460000|2022-03-18 16:21:00|4547.5|4547|4547|4546.5|4548|4547.5|4547|4546.5|1458
1647620470000|2022-03-18 16:21:10|4546.5|4546|4544.5|4544|4546.5|4546.5|4544.5|4543.5|4586
1647620480000|2022-03-18 16:21:20|4545|4544.5|4546|4545|4546|4545.5|4545|4544.5|737
1647620490000|2022-03-18 16:21:30|4545.5|4545.5|4546|4545|4546|4545.5|4545.5|4545|278
1647620500000|2022-03-18 16:21:40|4545.5|4545.5|4545.5|4545|4546|4545.5|4545|4544|1512
1647620510000|2022-03-18 16:21:50|4545|4544.5|4545.5|4545|4545.5|4545|4545|4544.5|691
1647620520000|2022-03-18 16:22:00|4546|4545.5|4547|4546.5|4547|4546.5|4546|4545|699
1647620530000|2022-03-18 16:22:10|4547.5|4547|4547.5|4546.5|4547.5|4547|4547|4546.5|568
1647620540000|2022-03-18 16:22:20|4547||4547.5||4547.5||4547||396
1647620550000|2022-03-18 16:22:30|4547|4546|4547|4546.5|4547.5|4546.5|4546.5|4546|1722
1647620560000|2022-03-18 16:22:40|4546.5|4546|4546|4545|4547|4546.5|4546|4545|1817
1647620570000|2022-03-18 16:22:50|4545.5|4542.5|4540.5|4539.5|4546|4543.5|4540.5|4539.5|17454
1647620580000|2022-03-18 16:23:00|4541|4540|4539|4538.5|4541|4540|4539|4538|2685
1647620590000|2022-03-18 16:23:10|4539.5|4539|4540|4539|4541|4540|4539.5|4539|4859
1647620600000|2022-03-18 16:23:20|4539.5|4539.5|4539.5|4539|4541|4540|4539|4538.5|2745
1647620610000|2022-03-18 16:23:30|4539|4538.5|4540|4539.5|4541|4540|4538|4537|2418
1647620620000|2022-03-18 16:23:40|4539.5|4537|4535.5|4534.5|4539.5|4538.5|4534|4533|11063
1647620630000|2022-03-18 16:23:50|4536|4535|4536|4534.5|4536|4535|4535.5|4534.5|568
1647620640000|2022-03-18 16:24:00|4535.5|4535|4535|4534.5|4536.5|4535.5|4535|4534.5|10850
1647620650000|2022-03-18 16:24:10|4535.5|4535|4535.5|4534.5|4536|4535.5|4535.5|4534.5|2359
1647620660000|2022-03-18 16:24:20|4536|4535|4535.5|4534.5|4536|4535|4534.5|4533.5|3059
1647620670000|2022-03-18 16:24:30|4535|4534|4535.5|4534.5|4535.5|4534.5|4534|4533|1172
1647620680000|2022-03-18 16:24:40|4536|4535|4535|4534.5|4536.5|4535.5|4535|4534.5|2945
1647620690000|2022-03-18 16:24:50|4535.5|4535|4535|4534.5|4535.5|4535|4535|4534.5|1353
1647620700000|2022-03-18 16:25:00|4535.5|4535|4535|4534.5|4536|4535|4535|4534.5|1430
1647620710000|2022-03-18 16:25:10|4535.5|4535|4535.5|4534.5|4536.5|4535|4535|4534.5|3100
1647620720000|2022-03-18 16:25:20|4535|4535|4534.5|4533.5|4535|4535|4534|4533.5|3258
1647620730000|2022-03-18 16:25:30|4534||4534.5||4534.5||4534||260
1647620740000|2022-03-18 16:25:40|4535|4534|4535.5|4534.5|4535.5|4534.5|4534.5|4534|1362
1647620750000|2022-03-18 16:25:50|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|683
1647620760000|2022-03-18 16:26:00|4537|4536|4536|4534.5|4537|4536|4535.5|4534.5|9623
1647620770000|2022-03-18 16:26:10|4535.5||4535.5||4535.5||4535.5||20
1647620780000|2022-03-18 16:26:20|4536|4535|4539|4538|4539|4538|4536|4535|3234
1647620790000|2022-03-18 16:26:30|4539.5|4538.5|4540.5|4539.5|4541|4539.5|4539|4538.5|3375
1647620800000|2022-03-18 16:26:40|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|836
1647620810000|2022-03-18 16:26:50|4541|4540|4541|4540|4541.5|4540.5|4540.5|4539.5|7774
1647620820000|2022-03-18 16:27:00|4540.5|4540.5|4541|4540.5|4541.5|4541|4540.5|4540|5809
1647620830000|2022-03-18 16:27:10|4540.5|4540|4541.5|4540.5|4541.5|4541|4540|4539.5|2346
1647620840000|2022-03-18 16:27:20|4542|4541|4542|4541|4543|4541.5|4541.5|4540.5|1724
1647620850000|2022-03-18 16:27:30|4541.5|4541.5|4542|4541.5|4542|4541.5|4541.5|4541.5|592
1647620860000|2022-03-18 16:27:40|||||||||115
1647620870000|2022-03-18 16:27:50|4542.5|4542|4542|4541.5|4542.5|4542|4541.5|4541|2833
1647620880000|2022-03-18 16:28:00|4541.5|4541|4538|4537.5|4541.5|4541|4538|4537.5|4025
1647620890000|2022-03-18 16:28:10|4537.5|4537|4537.5|4537|4538|4537.5|4537.5|4536|1972
1647620900000|2022-03-18 16:28:20|4537|4536.5|4536.5|4535.5|4538|4537|4536.5|4535|2900
1647620910000|2022-03-18 16:28:30|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|1252
1647620920000|2022-03-18 16:28:40|4536|4535|4535.5|4534.5|4536.5|4536|4535.5|4534.5|1047
1647620930000|2022-03-18 16:28:50|4535|4534|4534|4533|4535|4534.5|4534|4533|664
1647620940000|2022-03-18 16:29:00|4533.5|4532.5|4534|4533.5|4535|4533.5|4533|4532|4037
1647620950000|2022-03-18 16:29:10|4534.5|4534|4537|4536.5|4537.5|4536.5|4534.5|4533|5265
1647620960000|2022-03-18 16:29:20|4536.5|4536|4536|4535.5|4537|4536|4535.5|4534.5|3991
1647620970000|2022-03-18 16:29:30|4536.5|4536|4534.5|4534|4536.5|4536|4534|4533|4602
1647620980000|2022-03-18 16:29:40|4535|4534.5|4535|4534|4536.5|4535.5|4533.5|4532.5|5321
1647620990000|2022-03-18 16:29:50|4534.5|4533.5|4533.5|4531|4536|4535|4532.5|4530|6711
1647849620000|2022-03-21 08:00:20|4568|4563|4567.5|4566|4570|4568.5|4566|4563|111241
1647849630000|2022-03-21 08:00:30|4567|4565.5|4574|4572|4576.5|4574.5|4567|4565|6395
1647849640000|2022-03-21 08:00:40|4573|4571.5|4571|4570|4577|4575|4570.5|4570|8294
1647849650000|2022-03-21 08:00:50|4572|4570.5|4566|4564.5|4576.5|4576|4566|4563.5|7434
1647849660000|2022-03-21 08:01:00|4565.5|4563.5|4573.5|4571.5|4576|4574|4564.5|4563|8043
1647849670000|2022-03-21 08:01:10|4573|4570|4572.5|4569.5|4573.5|4572|4571.5|4569.5|2749
1647849680000|2022-03-21 08:01:20|4571|4570|4575.5|4572.5|4577|4574.5|4571|4570|3578
1647849690000|2022-03-21 08:01:30|4575|4571.5|4573|4571|4575|4573|4570.5|4569.5|6431
1647849700000|2022-03-21 08:01:40|4574.5|4572|4577|4575|4577|4576.5|4572.5|4571|1871
1647849710000|2022-03-21 08:01:50|4578|4575.5|4579|4578|4581.5|4580|4578|4575.5|7978
1647849720000|2022-03-21 08:02:00|4579.5|4578.5|4575|4573.5|4580.5|4579|4574|4571|5971
1647849730000|2022-03-21 08:02:10|4576|4575|4575.5|4573.5|4578|4576.5|4574|4572.5|3387
1647849740000|2022-03-21 08:02:20|4575|4572.5|4575|4574|4577|4574.5|4572.5|4570.5|4467
1647849750000|2022-03-21 08:02:30|4574|4573.5|4571|4570|4574|4573.5|4571|4570|3435
1647849760000|2022-03-21 08:02:40|4570.5|4570.5|4572|4571|4574|4572.5|4570.5|4570.5|1493
1647849770000|2022-03-21 08:02:50|4573|4571.5|4574.5|4573.5|4577|4574.5|4572|4571|6431
1647849780000|2022-03-21 08:03:00|4575|4574|4577|4575.5|4580|4578|4575|4573.5|3193
1647849790000|2022-03-21 08:03:10|4577.5|4576|4577.5|4576|4581|4579.5|4576.5|4573.5|2229
1647849800000|2022-03-21 08:03:20|4578|4575.5|4576|4574|4578|4576|4575|4573.5|2366
1647849810000|2022-03-21 08:03:30|4575.5|4573.5|4577.5|4575.5|4577.5|4577|4573|4572|8030
1647849820000|2022-03-21 08:03:40|4578.5|4577|4582|4580.5|4582.5|4581.5|4577|4575.5|3645
1647849830000|2022-03-21 08:03:50|4581.5|4580|4582|4581|4583|4582|4580|4579|2451
1647849840000|2022-03-21 08:04:00|4581.5|4581.5|4581.5|4579.5|4582.5|4581.5|4578.5|4577|6436
1647849850000|2022-03-21 08:04:10|4581|4580|4580|4579|4582|4581|4579.5|4578.5|3216
1647849860000|2022-03-21 08:04:20|4580.5|4579.5|4582|4581|4582|4581.5|4579|4577|1353
1647849870000|2022-03-21 08:04:30|4582.5|4581.5|4585|4583.5|4585.5|4584|4580.5|4579|3970
1647849880000|2022-03-21 08:04:40|4584.5|4583|4588|4585|4588|4585|4584|4582|3086
1647849890000|2022-03-21 08:04:50|4587|4584.5|4586.5|4585|4587|4586|4585.5|4584.5|1019
1647849900000|2022-03-21 08:05:00|4586|4584.5|4583.5|4581.5|4586|4584.5|4580|4577.5|5511
1647849910000|2022-03-21 08:05:10|4583|4583.5|4586.5|4584.5|4589|4587.5|4583|4582.5|3163
1647849920000|2022-03-21 08:05:20|4585.5|4585|4591|4590|4591|4590.5|4585.5|4585|7873
1647849930000|2022-03-21 08:05:30|4591.5|4591|4592|4591|4593.5|4591.5|4591.5|4589|6431
1647849940000|2022-03-21 08:05:40|4592.5|4591.5|4590.5|4589.5|4594|4592.5|4590.5|4588|7202
1647849950000|2022-03-21 08:05:50|4591|4589|4589|4588|4591|4589.5|4589|4588|6485
1647849960000|2022-03-21 08:06:00|4589.5|4588.5|4589|4588|4591.5|4590|4589|4588|4132
1647849970000|2022-03-21 08:06:10|4588.5|4587.5|4590|4588|4590.5|4589|4588|4586|2377
1647849980000|2022-03-21 08:06:20|4590.5|4589|4591|4589.5|4591.5|4591|4590|4589|1710
1647849990000|2022-03-21 08:06:30|4591.5|4590.5|4593|4591|4593.5|4591|4590|4589|813
1647850000000|2022-03-21 08:06:40|4592.5|4591.5|4590|4588|4594|4593|4590|4588|2790
1647850010000|2022-03-21 08:06:50|4591|4589|4590|4589|4591|4589|4589.5|4588|975
1647850020000|2022-03-21 08:07:00|4589.5|4588.5|4593.5|4592|4594|4592|4589.5|4588.5|3407
1647850030000|2022-03-21 08:07:10|4592.5|4591.5|4587.5|4586|4592.5|4591.5|4587.5|4585.5|5242
1647850040000|2022-03-21 08:07:20|4587|4585.5|4590|4589.5|4590|4589.5|4586.5|4585|610
1647850050000|2022-03-21 08:07:30|4590.5|4589|4590.5|4589|4590.5|4590|4589.5|4587.5|1631
1647850060000|2022-03-21 08:07:40|4591|4590|4594|4593|4594|4593.5|4590.5|4589|2376
1647850070000|2022-03-21 08:07:50|4593.5|4592.5|4599.5|4598.5|4599.5|4598.5|4593.5|4592|4530
1647850080000|2022-03-21 08:08:00|4599|4598|4601.5|4600|4602|4600.5|4598|4597|7673
1647850090000|2022-03-21 08:08:10|4600.5|4600.5|4604.5|4603.5|4605|4604|4600.5|4600|3857
1647850100000|2022-03-21 08:08:20|4603.5|4603|4601.5|4601|4603.5|4603|4601.5|4600|1526
1647850110000|2022-03-21 08:08:30|4602|4600.5|4603|4601.5|4603|4601.5|4602|4600.5|530
1647850120000|2022-03-21 08:08:40|4602.5|4601|4611.5|4610|4612|4610|4602.5|4600.5|5736
1647850130000|2022-03-21 08:08:50|4612|4611|4616|4614|4619.5|4618|4611.5|4610|16888
1647850140000|2022-03-21 08:09:00|4615.5|4613|4614.5|4613.5|4618|4617.5|4614|4612.5|4717
1647850150000|2022-03-21 08:09:10|4614|4613|4612.5|4610.5|4615.5|4615|4611|4609|5865
1647850160000|2022-03-21 08:09:20|4613|4611.5|4613.5|4611.5|4614.5|4613.5|4611.5|4611|1550
1647850170000|2022-03-21 08:09:30|4612.5|4612|4616.5|4616|4617|4616|4612.5|4612|7733
1647850180000|2022-03-21 08:09:40|4616|4615.5|4611|4610.5|4616|4615.5|4611|4610|2620
1647850190000|2022-03-21 08:09:50|4610.5|4610|4614|4612|4614|4613|4610.5|4610|2697
1647850200000|2022-03-21 08:10:00|4613|4611.5|4610|4609|4613|4611.5|4609|4608|2070
1647850210000|2022-03-21 08:10:10|4609.5|4608.5|4607.5|4606.5|4612.5|4611.5|4607.5|4605.5|12952
1647850220000|2022-03-21 08:10:20|4607|4606|4603.5|4602|4607|4606|4603|4601|4638
1647850230000|2022-03-21 08:10:30|4603|4602.5|4603.5|4602|4606.5|4605.5|4603|4602|836
1647850240000|2022-03-21 08:10:40|4602.5|4602.5|4604|4603|4604|4603|4602.5|4600|1942
1647850250000|2022-03-21 08:10:50|4603.5|4601.5|4605|4603.5|4606.5|4605|4603.5|4601.5|2670
1647850260000|2022-03-21 08:11:00||4603||4602.5||4603.5||4602.5|250
1647850270000|2022-03-21 08:11:10|4605.5|4603|4602|4600.5|4605.5|4604.5|4602|4600.5|1967
1647850280000|2022-03-21 08:11:20|4601|4600|4598|4597|4601|4600.5|4598|4597|1473
1647850290000|2022-03-21 08:11:30|4598.5|4596.5|4593.5|4592.5|4598.5|4596.5|4592.5|4590.5|3308
1647850300000|2022-03-21 08:11:40|4594|4593|4598|4597|4600|4598|4594|4593|920
1647850310000|2022-03-21 08:11:50|4597.5|4595.5|4596.5|4595.5|4598.5|4597|4596|4594.5|1932
1647850320000|2022-03-21 08:12:00|4597|4596.5|4592|4591|4597|4596.5|4592|4591|3742
1647850330000|2022-03-21 08:12:10|4592.5|4591.5|4594.5|4592.5|4596|4594.5|4592|4591|1917
1647850340000|2022-03-21 08:12:20|4594|4593.5|4594|4592.5|4594.5|4593.5|4592|4590.5|2478
1647850350000|2022-03-21 08:12:30|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4591|1937
1647850360000|2022-03-21 08:12:40|4595.5|4594|4593|4591|4595.5|4594.5|4593|4591|7057
1647850370000|2022-03-21 08:12:50|4592.5|4590|4587.5|4586|4592.5|4590|4586.5|4585|4211
1647850380000|2022-03-21 08:13:00|4586.5|4585.5|4583.5|4582|4587.5|4585.5|4582|4580.5|1826
1647850390000|2022-03-21 08:13:10|4584|4582.5|4586|4585|4586.5|4585|4583.5|4582|738
1647850400000|2022-03-21 08:13:20|4585.5|4585.5|4589.5|4588|4590|4588.5|4585.5|4585.5|1318
1647850410000|2022-03-21 08:13:30|4590|4589|4593|4590.5|4593|4590.5|4590|4589|472
1647850420000|2022-03-21 08:13:40|4592.5|4591.5|4594.5|4593.5|4595|4593.5|4592|4590|2788
1647850430000|2022-03-21 08:13:50|4594|4593|4591|4589.5|4594|4593|4589.5|4589|4286
1647850440000|2022-03-21 08:14:00|4590.5|4590|4592.5|4591|4592.5|4591|4589.5|4589|2972
1647850450000|2022-03-21 08:14:10|4593|4592|4592.5|4591|4595|4592.5|4591.5|4590.5|3994
1647850460000|2022-03-21 08:14:20|4592|4590.5|4592.5|4591.5|4593|4591.5|4591|4590|995
1647850470000|2022-03-21 08:14:30|4592|4591|4593|4591.5|4593.5|4591.5|4591|4590|921
1647850480000|2022-03-21 08:14:40|4593.5|4592|4593.5|4591.5|4595.5|4594|4592|4591|3909
1647850490000|2022-03-21 08:14:50|4592|4591|4591|4590.5|4593.5|4591.5|4590.5|4588.5|2575
1647850500000|2022-03-21 08:15:00|4590.5|4590|4594|4593|4595|4593|4590.5|4590|1413
1647850510000|2022-03-21 08:15:10|4594.5|4593.5|4595.5|4594.5|4595.5|4594.5|4591.5|4590.5|975
1647850520000|2022-03-21 08:15:20|4595|4593.5|4595|4594|4596|4595.5|4594|4592.5|8070
1647850530000|2022-03-21 08:15:30|4594.5|4592.5|4596|4595|4596.5|4595|4594|4592.5|4442
1647850540000|2022-03-21 08:15:40|4595.5|4595.5|4596|4595.5|4596.5|4595.5|4595|4594|861
1647850550000|2022-03-21 08:15:50|4595.5|4594.5|4601|4599.5|4601|4599.5|4595.5|4594.5|2658
1647850560000|2022-03-21 08:16:00|4600|4600|4598|4597|4602.5|4600.5|4597|4595.5|2419
1647850570000|2022-03-21 08:16:10|4597.5|4596|4600|4599|4601|4599|4597.5|4596|1008
1647850580000|2022-03-21 08:16:20|4600.5|4600|4602|4600|4602|4600|4600.5|4600|118
1647850590000|2022-03-21 08:16:30|4601.5|4599|4599.5|4597.5|4603|4600|4599.5|4597.5|4779
1647850600000|2022-03-21 08:16:40|4600|4598.5|4600.5|4599.5|4602.5|4600.5|4600|4598.5|3973
1647850610000|2022-03-21 08:16:50|4600|4599|4601|4599.5|4601|4599.5|4600|4599|165
1647850620000|2022-03-21 08:17:00|4600.5|4600|4600.5|4600|4601|4600.5|4598.5|4597.5|978
1647850630000|2022-03-21 08:17:10|4601|4600.5|4604|4602.5|4604|4602.5|4601|4599|2492
1647850640000|2022-03-21 08:17:20|4603.5|4603|4601|4600|4604|4603|4601|4600|2473
1647850650000|2022-03-21 08:17:30|4601.5|4600.5|4601.5|4600.5|4603|4601|4601|4600|737
1647850660000|2022-03-21 08:17:40|4601|4600|4600.5|4599.5|4603.5|4601|4600.5|4599.5|2997
1647850670000|2022-03-21 08:17:50|4600|4600|4599.5|4598.5|4600.5|4600|4599|4597.5|814
1647850680000|2022-03-21 08:18:00|4599|4598|4598.5|4597.5|4599.5|4598.5|4598.5|4597.5|288
1647850690000|2022-03-21 08:18:10|4597.5|4597|4596.5|4594.5|4598.5|4597|4596.5|4594.5|1178
1647850700000|2022-03-21 08:18:20|4596|4594|4596.5|4595.5|4597|4596|4593.5|4592|1804
1647850710000|2022-03-21 08:18:30|4597.5|4596|4597.5|4596|4597.5|4596|4596.5|4596|322
1647850720000|2022-03-21 08:18:40|4597|4595.5|4599|4597.5|4600|4597.5|4595.5|4594|965
1647850730000|2022-03-21 08:18:50|4598.5|4597|4596|4595|4598.5|4597|4596|4595|1097
1647850740000|2022-03-21 08:19:00|4595.5|4594.5|4595|4593.5|4596|4594.5|4594.5|4593.5|1422
1647850750000|2022-03-21 08:19:10|4594.5|4593|4595|4594|4595|4594|4594.5|4593|241
1647850760000|2022-03-21 08:19:20|4595.5|4594.5|4594|4593|4596|4594.5|4594|4593|155
1647850770000|2022-03-21 08:19:30|4593.5|4593.5|4594|4593.5|4595|4593.5|4593.5|4591|417
1647850780000|2022-03-21 08:19:40|4595|4593|4598|4597|4598.5|4597|4595|4593|794
1647850790000|2022-03-21 08:19:50|4598.5|4597.5|4597.5|4596.5|4599.5|4597.5|4597.5|4595.5|2545
1647850800000|2022-03-21 08:20:00|4597|4595.5|4596|4595|4597|4596|4596|4595|517
1647850810000|2022-03-21 08:20:10|4597|4595.5|4596.5|4595.5|4597.5|4596|4596|4595|1244
1647850820000|2022-03-21 08:20:20|4597.5|4596|4600|4598.5|4600|4598.5|4597.5|4596|952
1647850830000|2022-03-21 08:20:30|4599.5|4598|4602|4601|4603.5|4602.5|4598.5|4597.5|6837
1647850840000|2022-03-21 08:20:40|4601.5|4600.5|4601|4600.5|4601.5|4601|4600.5|4599|2239
1647850850000|2022-03-21 08:20:50|4602|4601|4602.5|4600.5|4602.5|4601|4601|4600|1257
1647850860000|2022-03-21 08:21:00|4601.5|4600|4601|4600|4602|4601|4601|4600|853
1647850870000|2022-03-21 08:21:10|4600.5|4599.5|4597|4595.5|4601|4600.5|4597|4595.5|3052
1647850880000|2022-03-21 08:21:20|4597.5|4596.5|4599.5|4598.5|4600|4599.5|4597.5|4596.5|1249
1647850890000|2022-03-21 08:21:30|4599|4598|4600|4598.5|4600|4599|4598.5|4597|4123
1647850900000|2022-03-21 08:21:40|4599.5|4598|4599.5|4598|4599.5|4598.5|4599.5|4597.5|45
1647850910000|2022-03-21 08:21:50|4599|4598.5|4598|4597|4599|4598.5|4597.5|4596|3571
1647850920000|2022-03-21 08:22:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596|408
1647850930000|2022-03-21 08:22:10|4598|4597|4601|4600|4601|4600|4598|4597|1337
1647850940000|2022-03-21 08:22:20|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|1029
1647850950000|2022-03-21 08:22:30|4601|4600|4600.5|4599|4601.5|4600|4599.5|4599|1023
1647850960000|2022-03-21 08:22:40|4601|4599.5|4598|4596.5|4601.5|4600|4598|4596.5|1232
1647850970000|2022-03-21 08:22:50|4597.5|4596|4599.5|4598.5|4599.5|4598.5|4596.5|4595.5|1849
1647850980000|2022-03-21 08:23:00|4599|4598|4598.5|4597.5|4599|4598|4598.5|4596.5|544
1647850990000|2022-03-21 08:23:10|4599|4598|4600|4599|4601.5|4600|4598.5|4597.5|5394
1647851000000|2022-03-21 08:23:20|4599.5|4598.5|4596.5|4595.5|4599.5|4598.5|4596.5|4595.5|1162
1647851010000|2022-03-21 08:23:30|4597|4595|4596.5|4595|4598|4596|4595.5|4592.5|2243
1647851020000|2022-03-21 08:23:40|4597|4596|4599.5|4598|4599.5|4598|4597|4596|1264
1647851030000|2022-03-21 08:23:50|4599|4597.5|4599|4598.5|4600|4599|4598|4597|1400
1647851040000|2022-03-21 08:24:00|4599.5|4599|4600|4599|4601.5|4600|4599.5|4598.5|2826
1647851050000|2022-03-21 08:24:10|4600.5|4599.5|4601.5|4600.5|4601.5|4601|4600.5|4599.5|398
1647851060000|2022-03-21 08:24:20|4602.5|4601|4602.5|4601|4602.5|4601|4601.5|4601|173
1647851070000|2022-03-21 08:24:30|4601.5|4600.5|4601|4600|4602|4600.5|4601|4600|1359
1647851080000|2022-03-21 08:24:40|4602|4600.5|4603|4602|4603.5|4602.5|4602|4600|1076
1647851090000|2022-03-21 08:24:50|4602.5|4602.5|4603|4602|4603|4602.5|4602.5|4602|596
1647851100000|2022-03-21 08:25:00|4603.5|4602.5|4603|4601.5|4603.5|4602.5|4602|4601|1984
1647851110000|2022-03-21 08:25:10|4602.5|4602|4602.5|4602|4603|4602|4602|4601|881
1647851120000|2022-03-21 08:25:20|4603|4601.5|4602|4601.5|4603|4601.5|4602|4601|1533
1647851130000|2022-03-21 08:25:30|4603|4602|4601|4600.5|4603.5|4602|4601|4600|1503
1647851140000|2022-03-21 08:25:40|4600.5|4600|4601|4600|4601|4600|4600.5|4598.5|1424
1647851150000|2022-03-21 08:25:50|4601.5|4601|4601.5|4600.5|4602|4601|4601|4600|3109
1647851160000|2022-03-21 08:26:00|4601|4600|4601|4600|4601|4600|4600.5|4600|266
1647851170000|2022-03-21 08:26:10|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600|712
1647851180000|2022-03-21 08:26:20|4603|4601.5|4602.5|4602|4603|4602|4602.5|4601.5|0
1647851190000|2022-03-21 08:26:30|4602|4600|4601|4599.5|4602|4601|4599|4597.5|8210
1647851200000|2022-03-21 08:26:40|4600||4600.5||4601||4600||4
1647851210000|2022-03-21 08:26:50|4600|4599|4599.5|4598.5|4600|4599|4598.5|4597.5|1142
1647851220000|2022-03-21 08:27:00|4599|4598|4598|4597|4599|4598|4598|4597|79
1647851240000|2022-03-21 08:27:20|4597|4596.5|4597|4596|4597|4596.5|4597|4595.5|1016
1647851250000|2022-03-21 08:27:30|4596.5|4595.5|4599|4598.5|4599.5|4598.5|4596|4595.5|1371
1647851260000|2022-03-21 08:27:40|4599.5|4599|4600|4599|4600.5|4599.5|4599.5|4598.5|1552
1647851270000|2022-03-21 08:27:50|4599.5|4598.5|4602|4601|4602|4601|4599.5|4598.5|1923
1647851280000|2022-03-21 08:28:00|4601.5|4601.5|4600.5|4599.5|4602|4601.5|4600.5|4599.5|1622
1647851290000|2022-03-21 08:28:10|4600|4599|4599.5|4598|4600.5|4599.5|4599.5|4598|963
1647851300000|2022-03-21 08:28:20|4598.5|4597.5|4600.5|4600|4601|4600|4598.5|4597.5|1366
1647851310000|2022-03-21 08:28:30|4601||4601||4601||4600.5||798
1647851320000|2022-03-21 08:28:40|4600.5|4599.5|4599.5|4599|4601|4599.5|4599.5|4599|1141
1647851330000|2022-03-21 08:28:50|4599|4598.5|4601|4600|4601|4600|4599|4597.5|1210
1647851340000|2022-03-21 08:29:00|4600.5|4600.5|4601|4600|4601.5|4600.5|4600.5|4600|163
1647851350000|2022-03-21 08:29:10|4600.5|4600.5|4600.5|4600|4600.5|4600.5|4600.5|4600|28
1647851360000|2022-03-21 08:29:20|4601.5|4599.5|4600.5|4599|4601.5|4599.5|4599|4598.5|1357
1647851370000|2022-03-21 08:29:30|4599.5|4599.5|4601|4600|4601|4600|4599.5|4599.5|645
1647851380000|2022-03-21 08:29:40|4600.5||4600.5||4600.5||4600.5||225
1647851390000|2022-03-21 08:29:50|4601|4599.5|4599.5|4598.5|4601|4599.5|4599|4598.5|1311
1647851400000|2022-03-21 08:30:00|4599|4598|4600|4599|4600|4599|4598|4597|1059
1647851410000|2022-03-21 08:30:10|4599.5|4599.5|4600|4599|4601|4600|4599|4598|3480
1647851420000|2022-03-21 08:30:20|4599.5|4598.5|4595|4594|4599.5|4599|4595|4593.5|2131
1647851430000|2022-03-21 08:30:30|4595.5|4594.5|4593|4591|4596|4594.5|4592|4590.5|207
1647851440000|2022-03-21 08:30:40|4592.5|4591.5|4592|4591|4593|4592|4592|4591|723
1647851450000|2022-03-21 08:30:50|4591.5|4590.5|4589|4588|4594|4592.5|4589|4587.5|4354
1647851460000|2022-03-21 08:31:00|4589.5|4588.5|4592|4590.5|4594|4593|4589|4588|4576
1647851470000|2022-03-21 08:31:10|4591.5|4590|4595.5|4594.5|4596|4594.5|4591.5|4590|1698
1647851480000|2022-03-21 08:31:20|4596|4595|4596.5|4595.5|4598|4596.5|4595.5|4594|922
1647851490000|2022-03-21 08:31:30|4596|4596|4597.5|4596.5|4598.5|4597.5|4596|4595.5|555
1647851500000|2022-03-21 08:31:40|4598|4597|4601|4599.5|4601|4599.5|4597.5|4596.5|923
1647851510000|2022-03-21 08:31:50|4601.5|4600.5|4600.5|4599.5|4602|4600.5|4599|4598.5|2354
1647851520000|2022-03-21 08:32:00|4601|4600.5|4598.5|4598|4601|4600.5|4598.5|4597.5|1160
1647851530000|2022-03-21 08:32:10|4599|4598.5|4603|4602|4603.5|4602.5|4599|4598.5|3840
1647851540000|2022-03-21 08:32:20|4602.5|4601.5|4602.5|4602|4603|4602.5|4602|4601|638
1647851550000|2022-03-21 08:32:30|4603|4601.5|4603|4602.5|4604|4603|4602|4601.5|2927
1647851560000|2022-03-21 08:32:40|4603.5|4602|4604.5|4604|4605|4604|4602.5|4602|3384
1647851570000|2022-03-21 08:32:50|4604|4603.5|4605.5|4604|4605.5|4604|4602|4601.5|2535
1647851580000|2022-03-21 08:33:00|4604.5|4603.5|4602|4601.5|4605|4604|4602|4601|3025
1647851590000|2022-03-21 08:33:10|4602.5|4602|4602.5|4602|4603.5|4602.5|4602|4601|2776
1647851600000|2022-03-21 08:33:20|4601.5|4601.5|4602|4601.5|4603.5|4602|4600|4599.5|3527
1647851610000|2022-03-21 08:33:30|4602.5|4601|4601.5|4600.5|4602.5|4601.5|4601|4600|1024
1647851620000|2022-03-21 08:33:40|4601|4600|4599.5|4598.5|4601.5|4600.5|4599|4598.5|2358
1647851630000|2022-03-21 08:33:50|4600|4599|4601|4600|4602.5|4601|4599.5|4598.5|3599
1647851640000|2022-03-21 08:34:00|4600.5|4599.5|4600|4599|4601|4599.5|4599.5|4598.5|983
1647851650000|2022-03-21 08:34:10|4599.5|4598.5|4600|4599|4601|4599.5|4599|4598|2013
1647851660000|2022-03-21 08:34:20|4599.5|4598.5|4601|4600|4602|4600.5|4599.5|4598.5|1419
1647851670000|2022-03-21 08:34:30|4601.5|4599.5|4600.5|4600|4602|4600|4600|4599|904
1647851680000|2022-03-21 08:34:40|4601|4600.5|4602|4601.5|4603|4601.5|4600.5|4600|1139
1647851690000|2022-03-21 08:34:50|4601.5|4601|4600.5|4600|4602|4601|4600|4599|2735
1647851700000|2022-03-21 08:35:00|4601|4599.5|4603|4601.5|4603|4601.5|4600.5|4599.5|1755
1647851710000|2022-03-21 08:35:10|4602|4602|4603|4602.5|4603.5|4602.5|4602|4602|516
1647851720000|2022-03-21 08:35:20|4603.5|4603|4604|4602.5|4604|4603|4603|4602.5|831
1647851730000|2022-03-21 08:35:30|4603.5|4603|4605|4603.5|4605.5|4603.5|4603.5|4603|530
1647851740000|2022-03-21 08:35:40|4605.5|4604|4603|4602|4606.5|4604.5|4603|4602|2321
1647851750000|2022-03-21 08:35:50|4603.5|4602.5|4604.5|4603.5|4605.5|4604|4602.5|4602|764
1647851760000|2022-03-21 08:36:00|4604|4603|4605.5|4604.5|4606.5|4605.5|4604|4603|1323
1647851770000|2022-03-21 08:36:10|4606|4605|4603|4602|4606.5|4605|4602.5|4602|1267
1647851780000|2022-03-21 08:36:20|4602.5|4601.5|4601.5|4600.5|4603|4602|4601.5|4600.5|381
1647851790000|2022-03-21 08:36:30|4602|4601|4601|4600|4602.5|4601|4601|4600|4341
1647851800000|2022-03-21 08:36:40|4601.5|4600.5|4601|4600|4602|4601|4600.5|4599.5|2067
1647851810000|2022-03-21 08:36:50|4600.5|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|550
1647851820000|2022-03-21 08:37:00|4601|4600.5|4601.5|4601|4603.5|4602|4601|4600|2373
1647851830000|2022-03-21 08:37:10|4601|4600.5|4600.5|4599.5|4601|4601|4600|4599.5|643
1647851840000|2022-03-21 08:37:20||4600||4600||4600||4600|0
1647851850000|2022-03-21 08:37:30|4600|4599.5|4601|4600|4602|4601.5|4600|4599.5|2271
1647851860000|2022-03-21 08:37:40|4600|4600.5|4600|4599|4600.5|4600.5|4599.5|4599|2840
1647851870000|2022-03-21 08:37:50|4599.5|4598.5|4602|4601|4602|4601|4599.5|4598|1997
1647851880000|2022-03-21 08:38:00|4602.5|4601.5|4601|4600|4602.5|4601.5|4601|4600|3383
1647851890000|2022-03-21 08:38:10||4600.5||4600||4600.5||4600|411
1647851900000|2022-03-21 08:38:20|4601.5|4600.5|4602|4601.5|4603.5|4601.5|4601|4600|1355
1647851910000|2022-03-21 08:38:30|4602.5|4601|4601.5|4600.5|4603|4601.5|4601.5|4600.5|5686
1647851920000|2022-03-21 08:38:40|4602|4601|4601.5|4601|4602|4601.5|4601.5|4600.5|303
1647851940000|2022-03-21 08:39:00|4602|4601.5|4602|4601.5|4604.5|4603.5|4602|4601.5|1776
1647851950000|2022-03-21 08:39:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|271
1647851960000|2022-03-21 08:39:20|4602|4601.5|4601.5|4601|4603|4602.5|4601.5|4601|1075
1647851970000|2022-03-21 08:39:30|4602|4600.5|4601.5|4600.5|4602.5|4601|4601.5|4600.5|2239
1647851980000|2022-03-21 08:39:40|4602|4601|4602|4601.5|4602.5|4601.5|4602|4601|281
1647851990000|2022-03-21 08:39:50|4602.5|4602.5|4603|4602|4603|4602.5|4602.5|4601.5|841
1647852000000|2022-03-21 08:40:00|4603.5|4602.5|4605.5|4604.5|4605.5|4604.5|4603|4602.5|1461
1647852010000|2022-03-21 08:40:10|4606|4605|4606|4605|4607|4605|4605|4604.5|3417
1647852020000|2022-03-21 08:40:20|4606.5|4605.5|4606.5|4605.5|4610|4609|4606.5|4605.5|11674
1647852030000|2022-03-21 08:40:30|4607|4606|4606|4604.5|4607.5|4606|4605.5|4604.5|1471
1647852040000|2022-03-21 08:40:40|4606.5|4605|4604.5|4603|4606.5|4605.5|4604|4603|3301
1647852050000|2022-03-21 08:40:50|4605|4603.5|4604.5|4604|4605|4604|4604.5|4603|935
1647852060000|2022-03-21 08:41:00|4604|4603.5|4604.5|4604|4605|4604|4603.5|4602|2438
1647852070000|2022-03-21 08:41:10|4604|4603.5|4605|4604|4605|4604|4602.5|4602|1080
1647852080000|2022-03-21 08:41:20|4604.5|4604.5|4603.5|4603|4604.5|4604.5|4603.5|4602.5|1594
1647852090000|2022-03-21 08:41:30|4603|4602.5|4602|4601|4604|4603|4601|4600|3188
1647852100000|2022-03-21 08:41:40|4601.5|4600.5|4602|4601.5|4602.5|4601.5|4601.5|4600.5|269
1647852110000|2022-03-21 08:41:50|4601.5|4601|4600|4599|4602|4601|4600|4599|3175
1647852120000|2022-03-21 08:42:00|4599.5|4598.5|4600|4599|4600.5|4600|4598.5|4598|1487
1647852130000|2022-03-21 08:42:10|4600.5|4599.5|4601|4600|4602.5|4601|4600.5|4599.5|2462
1647852140000|2022-03-21 08:42:20|4601.5|4600.5|4602|4601.5|4603|4601.5|4601|4600.5|1935
1647852150000|2022-03-21 08:42:30|4602.5|4602|4603.5|4602|4603.5|4602|4602|4601.5|1304
1647852160000|2022-03-21 08:42:40|4603|4601.5|4603.5|4603|4604|4603|4602|4601.5|2768
1647852170000|2022-03-21 08:42:50|4603|4602.5|4605|4604|4605|4604|4603|4602|1902
1647852180000|2022-03-21 08:43:00|4604.5|4603.5|4605|4604|4605.5|4604.5|4604|4603|2381
1647852190000|2022-03-21 08:43:10|4605.5|4604.5|4604.5|4603.5|4605.5|4605|4604|4603.5|3103
1647852200000|2022-03-21 08:43:20|4605|4604|4603|4602.5|4605|4604|4603|4602.5|1420
1647852210000|2022-03-21 08:43:30|4602.5|4602|4603|4602|4603|4602.5|4602|4601|2040
1647852220000|2022-03-21 08:43:40|4603.5|4602.5|4602.5|4601.5|4604|4603|4602|4601.5|960
1647852230000|2022-03-21 08:43:50|4602|4601|4602|4601.5|4602.5|4602|4601.5|4600|1545
1647852240000|2022-03-21 08:44:00|4601.5|4601|4601.5|4601|4601.5|4601|4600.5|4600|592
1647852250000|2022-03-21 08:44:10|4602|4600.5|4604|4603.5|4604.5|4603.5|4601.5|4600.5|2298
1647852260000|2022-03-21 08:44:20|4603.5|4603|4604|4603|4604|4603.5|4603.5|4603|769
1647852270000|2022-03-21 08:44:30|4604.5|4603.5|4604.5|4604|4604.5|4604|4604|4603.5|497
1647852280000|2022-03-21 08:44:40|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|224
1647852290000|2022-03-21 08:44:50|4605|4604.5|4606|4605|4607.5|4606.5|4605|4604.5|7044
1647852300000|2022-03-21 08:45:00|4605.5|4605.5|4606.5|4605.5|4608|4607|4605|4604.5|6089
1647852310000|2022-03-21 08:45:10|4606|4605|4605|4604.5|4607|4606|4605|4604|4117
1647852320000|2022-03-21 08:45:20|4605.5|4605|4605.5|4605|4607|4606|4605.5|4605|1135
1647852330000|2022-03-21 08:45:30|4605|4604.5|4607|4606|4607|4606|4605|4603.5|1468
1647852340000|2022-03-21 08:45:40|4606.5|4605.5|4609|4608|4609|4608|4606|4605.5|1417
1647852350000|2022-03-21 08:45:50|4608.5|4607.5|4607.5|4607|4608.5|4607.5|4607|4606|1525
1647852360000|2022-03-21 08:46:00|4608|4607.5|4608.5|4607.5|4609|4608|4608|4607.5|3992
1647852370000|2022-03-21 08:46:10|4609|4608|4611.5|4610.5|4613.5|4612.5|4609|4608|7236
1647852380000|2022-03-21 08:46:20|4611|4610|4612|4611|4612|4611|4610|4609.5|405
1647852390000|2022-03-21 08:46:30|4612.5|4611.5|4609.5|4608.5|4612.5|4611.5|4609.5|4608.5|411
1647852400000|2022-03-21 08:46:40|4610|4609|4611.5|4610.5|4612|4611|4610|4609|1314
1647852410000|2022-03-21 08:46:50|4611|4610|4610|4609|4611|4610|4609|4608.5|6979
1647852420000|2022-03-21 08:47:00|4610.5|4609.5|4610|4609|4610.5|4610|4609|4608.5|1303
1647852430000|2022-03-21 08:47:10|4609.5|4609.5|4610.5|4609.5|4610.5|4610|4609.5|4608.5|2560
1647852440000|2022-03-21 08:47:20|4610|4606|4610|4609|4610.5|4610|4608|4606|13250
1647852450000|2022-03-21 08:47:30|4610.5|4610|4608.5|4607.5|4611.5|4610|4608|4607|3986
1647852460000|2022-03-21 08:47:40|4608|4607|4610.5|4609.5|4611|4610|4607.5|4606.5|3286
1647852470000|2022-03-21 08:47:50|4611|4610|4608|4607.5|4611.5|4610.5|4608|4607|2593
1647852480000|2022-03-21 08:48:00|4607.5|4607|4609.5|4608.5|4610|4609|4607|4605.5|1420
1647852490000|2022-03-21 08:48:10|4609|4608|4608.5|4608|4610|4608.5|4607|4606|2454
1647852500000|2022-03-21 08:48:20|4609|4608.5|4608.5|4607.5|4610.5|4609|4608|4607|1270
1647852510000|2022-03-21 08:48:30|4608|4607|4608|4607|4608.5|4607|4607.5|4607|420
1647852520000|2022-03-21 08:48:40|4608.5|4607.5|4606|4605|4609|4607.5|4606|4604.5|658
1647852530000|2022-03-21 08:48:50|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4604.5|4603.5|1390
1647852540000|2022-03-21 08:49:00|4605|4605|4605|4604.5|4605|4605|4605|4604.5|0
1647852550000|2022-03-21 08:49:10|4605.5|4605|4607.5|4607|4609|4608|4605.5|4605|2328
1647852560000|2022-03-21 08:49:20|4608|4607.5|4609.5|4609|4609.5|4609|4608|4607|1550
1647852570000|2022-03-21 08:49:30|4609|4608|4610|4609|4611|4610|4608.5|4607.5|1767
1647852580000|2022-03-21 08:49:40|4609.5|4608.5|4608.5|4608|4609.5|4608.5|4608.5|4607.5|872
1647852590000|2022-03-21 08:49:50|4609|4608.5|4610|4609|4610|4609.5|4609|4608.5|913
1647852600000|2022-03-21 08:50:00|4609.5|4609.5|4609.5|4608.5|4610|4609.5|4609|4608.5|1396
1647852610000|2022-03-21 08:50:10|4609|4609|4609.5|4609|4609.5|4609|4608|4607|1064
1647852620000|2022-03-21 08:50:20|4610|4609.5|4608|4607.5|4610.5|4609.5|4608|4607|1444
1647852630000|2022-03-21 08:50:30|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4608|809
1647852640000|2022-03-21 08:50:40|4609.5|4608|4608|4607.5|4609.5|4608.5|4608|4607.5|1821
1647852650000|2022-03-21 08:50:50|4608.5|4607|4608|4607.5|4609|4608.5|4608|4607|1696
1647852660000|2022-03-21 08:51:00|4608.5|4608|4608|4607.5|4608.5|4608|4608|4607|919
1647852670000|2022-03-21 08:51:10|4608.5|4608|4609.5|4608.5|4610|4609.5|4608|4607.5|1897
1647852680000|2022-03-21 08:51:20|4609|4608|4607.5|4606.5|4609.5|4608|4607|4606|1679
1647852690000|2022-03-21 08:51:30|4607|4606|4606.5|4606|4608.5|4608|4606.5|4606|2333
1647852700000|2022-03-21 08:51:40|4606|4605.5|4607.5|4607|4609.5|4608.5|4606|4605|1325
1647852710000|2022-03-21 08:51:50|4608|4607.5|4608.5|4607.5|4609|4607.5|4608|4607.5|536
1647852720000|2022-03-21 08:52:00|4608|4607|4608|4607|4609|4608.5|4608|4607|2386
1647852730000|2022-03-21 08:52:10|4607.5|4606.5|4608|4607|4609.5|4608.5|4607.5|4606.5|760
1647852740000|2022-03-21 08:52:20|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|817
1647852750000|2022-03-21 08:52:30|4607.5|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|717
1647852760000|2022-03-21 08:52:40|4607|4606|4605.5|4604.5|4607|4606.5|4605.5|4604.5|1710
1647852770000|2022-03-21 08:52:50|4605|4604|4606.5|4605.5|4608|4607|4604.5|4604|964
1647852780000|2022-03-21 08:53:00|4606|4606|4608.5|4607|4608.5|4607|4606|4606|1070
1647852790000|2022-03-21 08:53:10|4608|4606.5|4607.5|4606|4608|4606.5|4607|4606|794
1647852800000|2022-03-21 08:53:20|4608||4607.5||4608||4607||0
1647852810000|2022-03-21 08:53:30|4607|4606.5|4606|4605|4607.5|4606.5|4606|4605|1963
1647852820000|2022-03-21 08:53:40|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604|3908
1647852830000|2022-03-21 08:53:50|4605|4604|4605.5|4605|4605.5|4605|4604|4603|2295
1647852840000|2022-03-21 08:54:00|4606|4605.5|4605.5|4604.5|4607.5|4606.5|4605|4604|2614
1647852850000|2022-03-21 08:54:10|4605|4604|4605|4604|4605|4604|4604|4603|493
1647852860000|2022-03-21 08:54:20|4604.5|4603.5|4605|4604.5|4605.5|4604.5|4604|4603.5|1067
1647852870000|2022-03-21 08:54:30|4605.5|4605|4606.5|4605.5|4606.5|4605.5|4605|4604.5|1517
1647852880000|2022-03-21 08:54:40|4607|4606|4606|4605|4607.5|4606.5|4605.5|4605|1188
1647852890000|2022-03-21 08:54:50|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|933
1647852900000|2022-03-21 08:55:00|4605|4604|4605|4604.5|4605|4604.5|4605|4604|354
1647852910000|2022-03-21 08:55:10|4605.5|4605|4605.5|4604.5|4606|4605.5|4605|4604.5|1713
1647852920000|2022-03-21 08:55:20|4605|4604|4605|4604|4605.5|4604.5|4605|4604|1188
1647852930000|2022-03-21 08:55:30|4604.5||4605||4605||4604.5||32
1647852940000|2022-03-21 08:55:40||4604.5||4604||4604.5||4604|276
1647852950000|2022-03-21 08:55:50|4604.5|4604.5|4604|4603|4605.5|4604.5|4603.5|4603|1078
1647852960000|2022-03-21 08:56:00|4603.5|4603.5|4605|4604|4606|4605|4603|4602.5|4892
1647852970000|2022-03-21 08:56:10|4604.5|4604.5|4605|4604|4605|4604.5|4604.5|4604|600
1647852980000|2022-03-21 08:56:20|4604.5|4603.5|4602|4601|4604.5|4604|4602|4601|1363
1647852990000|2022-03-21 08:56:30|4601.5|4601.5|4602|4601.5|4602|4601.5|4601|4600.5|1962
1647853000000|2022-03-21 08:56:40|4602.5|4602|4604|4603|4604.5|4603.5|4602.5|4602|1084
1647853010000|2022-03-21 08:56:50|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|197
1647853020000|2022-03-21 08:57:00|4604.5|4604.5|4605|4604.5|4605.5|4604.5|4604.5|4604|2080
1647853030000|2022-03-21 08:57:10|4605.5|4605|4608|4607.5|4610|4609|4605.5|4605|14140
1647853040000|2022-03-21 08:57:20|4607.5|4607|4609.5|4608.5|4610|4609|4606.5|4606|3312
1647853050000|2022-03-21 08:57:30|4609|4609|4609|4608|4609.5|4609|4608.5|4607.5|1073
1647853060000|2022-03-21 08:57:40|4608.5|4607.5|4606.5|4606|4609|4608|4606.5|4606|2435
1647853070000|2022-03-21 08:57:50|4607|4606.5|4609|4608.5|4609|4608.5|4607|4606.5|268
1647853080000|2022-03-21 08:58:00|4609.5|4609|4609.5|4609|4609.5|4609|4607.5|4606.5|2581
1647853090000|2022-03-21 08:58:10|4610|4608.5|4610|4609|4611|4609.5|4609|4608|973
1647853100000|2022-03-21 08:58:20|4609.5|4608.5|4608.5|4608|4609.5|4608.5|4608.5|4608|398
1647853110000|2022-03-21 08:58:30|4609|4608.5|4608.5|4607.5|4609.5|4608.5|4608|4607.5|4169
1647853120000|2022-03-21 08:58:40|4609|4608|4607|4606.5|4609|4608|4607|4606|1126
1647853130000|2022-03-21 08:58:50|4607.5|4606|4607.5|4607|4608|4607|4606.5|4606|699
1647853140000|2022-03-21 08:59:00|4607|4606.5|4605|4604.5|4607|4606.5|4605|4604.5|857
1647853150000|2022-03-21 08:59:10|4605.5|4605|4605|4604.5|4606|4605|4605|4604.5|1262
1647853160000|2022-03-21 08:59:20|4604.5|4604|4605.5|4604.5|4605.5|4604.5|4603|4602.5|1733
1647853170000|2022-03-21 08:59:30|4605|4604|4604.5|4604|4605.5|4604.5|4604.5|4603.5|692
1647853180000|2022-03-21 08:59:40|4604|4603.5|4603|4602|4604.5|4604|4603|4602|1612
1647853190000|2022-03-21 08:59:50|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4601.5|4601|1965
1647853200000|2022-03-21 09:00:00|4602|4601|4602.5|4602|4602.5|4602|4601.5|4601|411
1647853210000|2022-03-21 09:00:10|4603|4602.5|4602.5|4601.5|4603|4602.5|4602|4601|1177
1647853220000|2022-03-21 09:00:20|4602|4602|4603|4602|4603|4602|4602|4602|95
1647853230000|2022-03-21 09:00:30|4602.5|4601.5|4601|4600.5|4602.5|4601.5|4601|4600|2438
1647853240000|2022-03-21 09:00:40|4601.5|4601|4602.5|4601.5|4603|4602|4601|4601|2514
1647853250000|2022-03-21 09:00:50|4602|4602|4602.5|4601.5|4603|4602|4602|4601.5|646
1647853260000|2022-03-21 09:01:00|4602|4601|4604|4603.5|4604|4603.5|4601.5|4601|1129
1647853270000|2022-03-21 09:01:10|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4603.5|631
1647853280000|2022-03-21 09:01:20|||||||||15
1647853290000|2022-03-21 09:01:30|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603|647
1647853300000|2022-03-21 09:01:40|4603.5|4603|4603.5|4602.5|4604.5|4603.5|4603|4602.5|935
1647853310000|2022-03-21 09:01:50|4603|4602|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|862
1647853320000|2022-03-21 09:02:00|4602|4601|4602.5|4602|4602.5|4602|4602|4601|312
1647853330000|2022-03-21 09:02:10|4602|4601.5|4602.5|4601.5|4603|4602|4602|4601|4521
1647853340000|2022-03-21 09:02:20|4603|4602|4602|4601.5|4603|4602|4602|4601.5|1624
1647853350000|2022-03-21 09:02:30|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|443
1647853360000|2022-03-21 09:02:40|4600.5|4600|4600|4599.5|4601|4600|4599.5|4598|12059
1647853370000|2022-03-21 09:02:50|4600.5|4600.5|4603.5|4603|4604|4603|4600.5|4600.5|4713
1647853380000|2022-03-21 09:03:00|4603|4602.5|4603.5|4603|4604|4603|4603|4602.5|978
1647853390000|2022-03-21 09:03:10|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602|693
1647853400000|2022-03-21 09:03:20|4603.5|4603|4603|4602|4603.5|4603|4603|4602|1090
1647853410000|2022-03-21 09:03:30|4603.5|4602.5|4603.5|4603|4603.5|4603|4603|4602.5|153
1647853420000|2022-03-21 09:03:40|4603|4602.5|4603|4602.5|4603.5|4603|4603|4602|4301
1647853440000|2022-03-21 09:04:00|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|6621
1647853450000|2022-03-21 09:04:10|4602.5||4602||4602.5||4602||539
1647853460000|2022-03-21 09:04:20|||||||||264
1647853470000|2022-03-21 09:04:30|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|4135
1647853480000|2022-03-21 09:04:40|4601.5|4601|4601|4600.5|4602|4601|4601|4600.5|1285
1647853490000|2022-03-21 09:04:50|||||||||10
1647853500000|2022-03-21 09:05:00|4600.5|4600|4598|4597.5|4600.5|4600|4595.5|4594.5|27319
1647853510000|2022-03-21 09:05:10|4598.5|4598|4601|4600|4604.5|4603|4597|4596.5|16283
1647853520000|2022-03-21 09:05:20|4600.5|4599.5|4602|4601|4602|4601|4599|4598|4404
1647853530000|2022-03-21 09:05:30|4602.5|4601.5|4602.5|4601.5|4604|4603|4601|4600.5|8322
1647853540000|2022-03-21 09:05:40|4603|4602|4601.5|4600.5|4603|4602.5|4600|4599|8361
1647853550000|2022-03-21 09:05:50|4602|4601|4602.5|4601.5|4603|4602|4601.5|4600.5|11476
1647853560000|2022-03-21 09:06:00|4602|4602|4603|4602|4603.5|4602.5|4602|4601.5|1142
1647853570000|2022-03-21 09:06:10|4602.5|4602.5|4603.5|4602.5|4604|4603.5|4602.5|4602|2259
1647853580000|2022-03-21 09:06:20|4603|4602|4602|4601|4603|4602|4600.5|4599.5|2581
1647853590000|2022-03-21 09:06:30|4601.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4601|484
1647853600000|2022-03-21 09:06:40|4602|4601.5|4602.5|4602|4603.5|4602.5|4602|4601.5|2254
1647853610000|2022-03-21 09:06:50|4603|4601.5|4604|4603|4604|4603|4602.5|4601.5|809
1647853620000|2022-03-21 09:07:00|4603.5|4603.5|4604|4603|4606|4605|4603.5|4602.5|5758
1647853630000|2022-03-21 09:07:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4602.5|4602|3711
1647853640000|2022-03-21 09:07:20|4603|4602|4603.5|4602|4603.5|4602.5|4602.5|4602|999
1647853650000|2022-03-21 09:07:30|4603|4602.5|4603|4602.5|4603.5|4602.5|4603|4602|27
1647853660000|2022-03-21 09:07:40|4603.5|4603|4604.5|4603.5|4605|4604|4603.5|4603|2366
1647853670000|2022-03-21 09:07:50|4604|4603|4602|4601.5|4604|4603|4602|4601|1169
1647853680000|2022-03-21 09:08:00|4601.5|4601|4601.5|4601|4602|4601.5|4601.5|4601|638
1647853690000|2022-03-21 09:08:10|4602||4601.5||4602||4601.5||501
1647853700000|2022-03-21 09:08:20|4601|4600.5|4601|4600|4601|4600.5|4600.5|4600|638
1647853710000|2022-03-21 09:08:30|4600.5|4600.5|4600|4599|4601|4600.5|4599.5|4599|808
1647853720000|2022-03-21 09:08:40|4599.5|4598.5|4600.5|4599.5|4601.5|4600.5|4598.5|4598|1080
1647853730000|2022-03-21 09:08:50|4601|4600|4599.5|4598.5|4601|4600.5|4598.5|4598|783
1647853740000|2022-03-21 09:09:00|4599|4598|4599|4598|4599.5|4598|4597.5|4596.5|330
1647853750000|2022-03-21 09:09:10|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599|4598.5|771
1647853760000|2022-03-21 09:09:20|4600|4599|4600.5|4600|4601.5|4600|4600|4599|774
1647853770000|2022-03-21 09:09:30|4600|4599.5|4600.5|4599.5|4601.5|4600.5|4600|4599.5|1842
1647853780000|2022-03-21 09:09:40|4600|4599|4598.5|4598|4600|4599|4597.5|4597|1588
1647853790000|2022-03-21 09:09:50|4599|4598.5|4599|4598.5|4600.5|4599|4599|4598|266
1647853800000|2022-03-21 09:10:00|4599.5|4599|4599.5|4598.5|4600.5|4599.5|4599|4598.5|635
1647853810000|2022-03-21 09:10:10|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4598.5|747
1647853820000|2022-03-21 09:10:20|4600|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|375
1647853830000|2022-03-21 09:10:30|4600|4600|4599.5|4598.5|4600.5|4600|4599.5|4598.5|1996
1647853840000|2022-03-21 09:10:40|4599|4598|4600.5|4599.5|4600.5|4599.5|4599|4598|532
1647853850000|2022-03-21 09:10:50|4600|4600|4600.5|4599.5|4602|4600.5|4600|4599.5|2245
1647853860000|2022-03-21 09:11:00|4600|4599|4600.5|4600|4600.5|4600|4599|4598|723
1647853870000|2022-03-21 09:11:10|4600|4599.5|4601|4600.5|4601|4600.5|4600|4599|575
1647853880000|2022-03-21 09:11:20|4601.5|4600|4600.5|4599.5|4602|4600|4600|4599.5|870
1647853890000|2022-03-21 09:11:30|4600|4599|4600|4599.5|4600|4599.5|4599|4598|605
1647853900000|2022-03-21 09:11:40|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4600|306
1647853910000|2022-03-21 09:11:50|4601|4601|4600.5|4600|4601.5|4601|4600.5|4600|1231
1647853920000|2022-03-21 09:12:00|4600|4598.5|4600|4599.5|4600.5|4599.5|4599.5|4598.5|2886
1647853930000|2022-03-21 09:12:10|4600.5|4600|4598|4597.5|4600.5|4600|4598|4597.5|517
1647853940000|2022-03-21 09:12:20|4597.5|4597|4598|4597|4598.5|4598|4596.5|4596|1365
1647853950000|2022-03-21 09:12:30|4597.5|4596.5|4597.5|4597|4597.5|4597|4597|4596|412
1647853970000|2022-03-21 09:12:50|4598|4596.5|4597|4596.5|4598|4596.5|4596.5|4596|1256
1647853980000|2022-03-21 09:13:00|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|0
1647853990000|2022-03-21 09:13:10|4596.5|4596|4597.5|4597|4597.5|4597|4596.5|4596|83
1647854010000|2022-03-21 09:13:30|||||||||10
1647854020000|2022-03-21 09:13:40|4598|4597.5|4600|4599.5|4600|4599.5|4598|4597.5|1569
1647854030000|2022-03-21 09:13:50|4600.5|4600|4600.5|4599.5|4601|4600|4599|4598|2113
1647854040000|2022-03-21 09:14:00|4601|4600|4600|4599.5|4601.5|4600.5|4600|4599|428
1647854050000|2022-03-21 09:14:10|||||||||144
1647854060000|2022-03-21 09:14:20|4600.5|4600|4599|4598|4601|4600|4599|4598|950
1647854070000|2022-03-21 09:14:30|4599.5|4598.5|4599|4598.5|4599.5|4599|4598.5|4598|655
1647854080000|2022-03-21 09:14:40|4599.5|4599|4601|4600|4601.5|4600.5|4599.5|4599|612
1647854090000|2022-03-21 09:14:50|4601.5|4600.5|4600|4599|4602|4601.5|4599|4598.5|2994
1647854100000|2022-03-21 09:15:00|4600.5|4599.5|4600.5|4599.5|4601.5|4600.5|4599.5|4599|1280
1647854110000|2022-03-21 09:15:10|4600|4599|4597.5|4596.5|4600|4599|4597|4596.5|2868
1647854120000|2022-03-21 09:15:20|4597|4596|4596.5|4595.5|4597.5|4596.5|4596|4595|2188
1647854130000|2022-03-21 09:15:30|4596|4596|4596.5|4595.5|4597|4596|4596|4595.5|221
1647854140000|2022-03-21 09:15:40|4597|4596|4596|4595|4597|4596|4595.5|4594.5|915
1647854150000|2022-03-21 09:15:50|4595.5|4594.5|4595|4594|4595.5|4594.5|4594.5|4593.5|610
1647854160000|2022-03-21 09:16:00|4594.5|4593.5|4595|4594|4595|4594|4593.5|4593|421
1647854170000|2022-03-21 09:16:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4592.5|4591.5|1653
1647854180000|2022-03-21 09:16:20|4594|4593|4594|4593.5|4594|4593.5|4594|4593|363
1647854190000|2022-03-21 09:16:30|4594.5|4594|4595.5|4594|4596|4595|4594.5|4594|632
1647854200000|2022-03-21 09:16:40|4595|4594.5|4594|4593.5|4595|4594.5|4594|4593|562
1647854210000|2022-03-21 09:16:50|4593.5|4593|4596.5|4596|4597|4596|4593.5|4593|1606
1647854220000|2022-03-21 09:17:00|4597|4595.5|4598|4597|4598|4597|4597|4595.5|455
1647854230000|2022-03-21 09:17:10|4598.5|4597.5|4599|4598|4599|4598|4598|4597.5|0
1647854240000|2022-03-21 09:17:20|4598.5|4597.5|4599|4598|4601|4600|4598.5|4597.5|3183
1647854250000|2022-03-21 09:17:30|4598.5|4598.5|4600|4599.5|4601|4600|4598.5|4598|1207
1647854260000|2022-03-21 09:17:40|4599.5|4599|4599.5|4599|4600|4599|4599.5|4599|280
1647854270000|2022-03-21 09:17:50|4600|4599.5|4601.5|4600.5|4601.5|4600.5|4600|4599|529
1647854280000|2022-03-21 09:18:00|4602|4601|4601.5|4600.5|4602|4601.5|4601|4600.5|821
1647854290000|2022-03-21 09:18:10|4601|4601|4600|4599.5|4601|4601|4600|4599.5|244
1647854300000|2022-03-21 09:18:20|4600.5|4600|4601|4600.5|4601.5|4600.5|4600.5|4600|412
1647854310000|2022-03-21 09:18:30|4600.5|4600|4601|4600|4601|4600|4600.5|4600|20
1647854320000|2022-03-21 09:18:40|4600.5|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|641
1647854330000|2022-03-21 09:18:50|4601|4599.5|4601|4600|4601|4600|4600|4599.5|678
1647854340000|2022-03-21 09:19:00|4600.5|4600.5|4601.5|4600.5|4602|4601|4600.5|4600|1161
1647854350000|2022-03-21 09:19:10|4601|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4600|708
1647854360000|2022-03-21 09:19:20|4602|4601|4601|4600|4602|4601.5|4601|4600|1414
1647854370000|2022-03-21 09:19:30|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|501
1647854380000|2022-03-21 09:19:40|4601.5|4600.5|4600.5|4600|4601.5|4600.5|4600|4599.5|985
1647854390000|2022-03-21 09:19:50|||||||||7
1647854400000|2022-03-21 09:20:00|4601|4600.5|4602|4601|4602|4601|4601|4600|303
1647854410000|2022-03-21 09:20:10|4601.5||4601.5||4601.5||4601.5||0
1647854420000|2022-03-21 09:20:20|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|570
1647854430000|2022-03-21 09:20:30|4600.5|4600|4603|4602.5|4603|4602.5|4600.5|4600|1190
1647854440000|2022-03-21 09:20:40|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|322
1647854450000|2022-03-21 09:20:50|4603||4602.5||4603||4602.5||0
1647854460000|2022-03-21 09:21:00|||||||||240
1647854470000|2022-03-21 09:21:10|4602|4601.5|4602|4601.5|4603|4601.5|4601.5|4601|1337
1647854480000|2022-03-21 09:21:20|4602.5|4601|4601|4600|4602.5|4601|4601|4600|1180
1647854490000|2022-03-21 09:21:30|4600.5|4600.5|4600|4599.5|4600.5|4600.5|4600|4599|1133
1647854500000|2022-03-21 09:21:40|4599.5|4599|4600|4599|4600|4599|4599.5|4599|462
1647854510000|2022-03-21 09:21:50|4600.5|4599.5|4600.5|4600|4601|4600|4600.5|4599|158
1647854520000|2022-03-21 09:22:00|4600|4599.5|4600|4599.5|4600.5|4599.5|4600|4599|330
1647854530000|2022-03-21 09:22:10|4599.5|4599|4600.5|4600|4601|4600|4599.5|4599|804
1647854540000|2022-03-21 09:22:20|4600|4599|4601.5|4600.5|4602|4601|4600|4599|1252
1647854550000|2022-03-21 09:22:30|4601|4600|4601.5|4601|4602|4601|4600|4599|2706
1647854560000|2022-03-21 09:22:40|4602|4601.5|4603|4602|4603|4602|4601.5|4601.5|1159
1647854570000|2022-03-21 09:22:50|4602.5||4602.5||4602.5||4602.5||0
1647854580000|2022-03-21 09:23:00|||||||||30
1647854590000|2022-03-21 09:23:10|4603|4602.5|4602|4601.5|4603|4602.5|4602|4601.5|2752
1647854600000|2022-03-21 09:23:20|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601|912
1647854610000|2022-03-21 09:23:30|4602.5||4602||4602.5||4602||198
1647854620000|2022-03-21 09:23:40|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|351
1647854630000|2022-03-21 09:23:50|4602.5|4602|4603.5|4603|4603.5|4603|4602|4602|704
1647854640000|2022-03-21 09:24:00|4604||4604||4604||4603.5||831
1647854650000|2022-03-21 09:24:10|4604.5|4603.5|4605.5|4605|4606|4605|4604.5|4603|3374
1647854660000|2022-03-21 09:24:20|4606||4606||4606||4605.5||285
1647854670000|2022-03-21 09:24:30|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4603.5|4602.5|12162
1647854680000|2022-03-21 09:24:40|4604|4603|4604|4603.5|4605|4603.5|4603.5|4603|766
1647854690000|2022-03-21 09:24:50|4604.5|4604|4604.5|4604|4605.5|4604.5|4604.5|4603.5|981
1647854700000|2022-03-21 09:25:00|4605|4604.5|4605|4604.5|4605|4604.5|4604.5|4604|291
1647854710000|2022-03-21 09:25:10|4604.5|4604|4605|4604|4605|4604.5|4604.5|4604|252
1647854720000|2022-03-21 09:25:20|4604.5|4603.5|4604|4603.5|4605|4604|4604|4603.5|851
1647854730000|2022-03-21 09:25:30|4603.5|4603|4603.5|4603|4604.5|4604|4603.5|4603|1182
1647854740000|2022-03-21 09:25:40|4603|4602.5|4602|4601|4603|4602.5|4601|4600.5|1694
1647854750000|2022-03-21 09:25:50|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|1077
1647854760000|2022-03-21 09:26:00||4601.5||4601||4601.5||4601|0
1647854770000|2022-03-21 09:26:10|4602.5|4601.5|4603|4602.5|4603.5|4602.5|4602.5|4601.5|1014
1647854780000|2022-03-21 09:26:20|4603.5|4603|4602.5|4602|4604|4603|4602.5|4602|1057
1647854790000|2022-03-21 09:26:30|4602|4601.5|4602|4601|4602.5|4601.5|4601.5|4600.5|1988
1647854800000|2022-03-21 09:26:40|4601.5|4601.5|4603|4602.5|4603.5|4602.5|4601.5|4601|1478
1647854810000|2022-03-21 09:26:50|4603.5|4603|4604|4603.5|4604.5|4604|4603.5|4602.5|732
1647854820000|2022-03-21 09:27:00|4603.5|4603|4603|4601.5|4604|4603.5|4602.5|4601.5|1999
1647854830000|2022-03-21 09:27:10|4603.5|4602|4604|4603|4604|4603.5|4603.5|4602|1139
1647854840000|2022-03-21 09:27:20|4603.5|4602.5|4601|4600.5|4603.5|4602.5|4601|4600.5|10067
1647854850000|2022-03-21 09:27:30|4601.5|4601|4600|4599.5|4601.5|4601|4599.5|4599|4757
1647854860000|2022-03-21 09:27:40|4600.5|4600|4600.5|4599.5|4600.5|4600|4600|4599|1391
1647854870000|2022-03-21 09:27:50|4601|4600|4600.5|4600|4601|4600|4600.5|4600|348
1647854880000|2022-03-21 09:28:00|4600|4599.5|4599.5|4598.5|4600|4599.5|4599|4598.5|2475
1647854890000|2022-03-21 09:28:10|4599|4599|4599.5|4599|4600|4599|4599|4598.5|1612
1647854900000|2022-03-21 09:28:20|4600.5|4599.5|4599|4598.5|4600.5|4599.5|4599|4598.5|1679
1647854910000|2022-03-21 09:28:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597|505
1647854920000|2022-03-21 09:28:40|4599|4598|4598|4597.5|4599|4598.5|4597|4596|2569
1647854930000|2022-03-21 09:28:50|4598.5|4598|4597.5|4596.5|4598.5|4598|4597.5|4596.5|1485
1647854940000|2022-03-21 09:29:00|4597|4596|4599.5|4598.5|4599.5|4598.5|4596.5|4596|2303
1647854950000|2022-03-21 09:29:10|4599|4598|4600.5|4599.5|4600.5|4600|4599|4598|1211
1647854960000|2022-03-21 09:29:20|4600|4599|4599|4598.5|4600|4599|4599|4598|491
1647854970000|2022-03-21 09:29:30|4598.5|4598|4598.5|4597.5|4599|4598|4597.5|4596.5|526
1647854980000|2022-03-21 09:29:40|4599|4598|4599.5|4599|4599.5|4599|4599|4598|152
1647854990000|2022-03-21 09:29:50|4600|4599.5|4599.5|4598.5|4601|4600|4599.5|4598.5|900
1647855000000|2022-03-21 09:30:00|4599|4599|4601|4600.5|4601.5|4600.5|4599|4598|758
1647855010000|2022-03-21 09:30:10|4601.5|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4601|492
1647855020000|2022-03-21 09:30:20|4603|4602|4605|4604.5|4605.5|4605|4603|4602|1639
1647855030000|2022-03-21 09:30:30|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|867
1647855040000|2022-03-21 09:30:40|4604|4603.5|4605.5|4604.5|4605.5|4604.5|4603.5|4602.5|684
1647855050000|2022-03-21 09:30:50|4605|4605|4606|4605|4606|4605.5|4605|4604.5|131
1647855060000|2022-03-21 09:31:00|4605.5|4604.5|4605.5|4604.5|4606|4605|4605|4604.5|271
1647855070000|2022-03-21 09:31:10||4605||4605||4605||4605|42
1647855080000|2022-03-21 09:31:20|4606|4604.5|4605.5|4604.5|4606|4604.5|4604.5|4604|1401
1647855090000|2022-03-21 09:31:30|4606|4605|4605|4604.5|4606|4605.5|4605|4604.5|1276
1647855100000|2022-03-21 09:31:40|4605.5||4605.5||4605.5||4605.5||0
1647855110000|2022-03-21 09:31:50|4606|4605|4606|4605|4606|4605|4605.5|4605|0
1647855120000|2022-03-21 09:32:00|4606.5|4605.5|4606.5|4606|4607|4606.5|4606.5|4605.5|1012
1647855130000|2022-03-21 09:32:10|4606|4605.5|4607|4606|4607|4606.5|4606|4605.5|552
1647855140000|2022-03-21 09:32:20|4606.5||4606.5||4607||4606.5||150
1647855150000|2022-03-21 09:32:30|4607|4606.5|4607.5|4607|4608|4607|4607|4606|343
1647855160000|2022-03-21 09:32:40|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|445
1647855170000|2022-03-21 09:32:50|4608|4606.5|4607|4606.5|4608|4606.5|4606.5|4606|1818
1647855180000|2022-03-21 09:33:00||4606||4606||4606.5||4606|383
1647855190000|2022-03-21 09:33:10|4606.5|4606.5|4606.5|4605.5|4606.5|4606.5|4606|4605.5|669
1647855200000|2022-03-21 09:33:20|4606|4606|4606|4605.5|4606.5|4606|4606|4605.5|101
1647855210000|2022-03-21 09:33:30|4606.5|4606|4606.5|4606|4607|4606|4606.5|4605.5|1350
1647855220000|2022-03-21 09:33:40|4606|4605.5|4605.5|4604.5|4606|4605.5|4604.5|4604|3097
1647855230000|2022-03-21 09:33:50|4605|4604|4606.5|4605.5|4606.5|4605.5|4604.5|4604|1028
1647855240000|2022-03-21 09:34:00|4606|4605|4606|4605|4606|4605|4606|4604.5|829
1647855250000|2022-03-21 09:34:10||4605.5||4605.5||4605.5||4605.5|150
1647855260000|2022-03-21 09:34:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|470
1647855270000|2022-03-21 09:34:30|4606|4605.5|4606|4605.5|4606.5|4606|4606|4605.5|683
1647855280000|2022-03-21 09:34:40|4606.5|4606|4607|4606|4607|4606|4606.5|4605.5|172
1647855290000|2022-03-21 09:34:50|4607.5|4605.5|4604.5|4604|4607.5|4605.5|4604.5|4603.5|1357
1647855300000|2022-03-21 09:35:00|4604|4603.5|4604|4603|4604|4603.5|4603|4602|962
1647855310000|2022-03-21 09:35:10|4603.5||4603.5||4603.5||4603.5||0
1647855320000|2022-03-21 09:35:20|4604|4603.5|4606|4605|4606|4605|4604|4603.5|1027
1647855330000|2022-03-21 09:35:30|4605.5||4605.5||4605.5||4605.5||0
1647855340000|2022-03-21 09:35:40|4605|4604.5|4606|4605|4606|4605|4605|4604.5|780
1647855350000|2022-03-21 09:35:50|4605.5|4605.5|4606|4605|4606|4605.5|4605.5|4605|41
1647855360000|2022-03-21 09:36:00|4605.5|4605.5|4606.5|4606|4607|4606.5|4605.5|4605|1741
1647855370000|2022-03-21 09:36:10|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|290
1647855380000|2022-03-21 09:36:20|4607.5|4607|4607.5|4607|4608|4607|4607.5|4607|491
1647855390000|2022-03-21 09:36:30|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|248
1647855400000|2022-03-21 09:36:40|||||||||605
1647855410000|2022-03-21 09:36:50|4607.5|4607|4608|4607|4608|4607.5|4607.5|4607|314
1647855420000|2022-03-21 09:37:00|4607.5||4608||4608||4607.5||996
1647855430000|2022-03-21 09:37:10|4607.5||4607.5||4607.5||4607.5||0
1647855440000|2022-03-21 09:37:20|4608|4606.5|4608|4607.5|4608|4607.5|4607|4606.5|8348
1647855450000|2022-03-21 09:37:30|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4606.5|1374
1647855460000|2022-03-21 09:37:40|4608.5|4608|4607.5|4607|4609.5|4609|4607|4606.5|9573
1647855470000|2022-03-21 09:37:50|4607|4606.5|4607.5|4606.5|4607.5|4607|4607|4606.5|488
1647855480000|2022-03-21 09:38:00|4607|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4606|1200
1647855490000|2022-03-21 09:38:10|4607||4607||4607.5||4607||0
1647855510000|2022-03-21 09:38:30|4607.5|4607|4608.5|4608|4608.5|4608|4607.5|4607|851
1647855520000|2022-03-21 09:38:40|4609|4608.5|4609|4608.5|4609|4608.5|4608.5|4608|237
1647855530000|2022-03-21 09:38:50|||||||||27
1647855540000|2022-03-21 09:39:00|4608.5|4608|4607.5|4607|4608.5|4608|4607|4606.5|1155
1647855550000|2022-03-21 09:39:10|4608|4606.5|4608|4607|4608|4607|4607|4606.5|973
1647855560000|2022-03-21 09:39:20|4608.5|4607.5|4608|4607.5|4608.5|4608|4608|4607.5|385
1647855570000|2022-03-21 09:39:30|4607.5|4607|4607|4606|4607.5|4607|4606.5|4606|1212
1647855580000|2022-03-21 09:39:40|4606.5|4606.5|4608|4607.5|4608|4607.5|4606.5|4606.5|1574
1647855590000|2022-03-21 09:39:50|4608.5|4608|4608.5|4608|4608.5|4608|4608|4607.5|386
1647855600000|2022-03-21 09:40:00|4609||4608.5||4609||4608.5||444
1647855610000|2022-03-21 09:40:10|4608|4607.5|4608.5|4608|4608.5|4608|4608|4607.5|592
1647855630000|2022-03-21 09:40:30|4609||4609||4609||4608.5||230
1647855640000|2022-03-21 09:40:40|4608.5|4607.5|4608.5|4608|4609|4608|4608|4607.5|2125
1647855650000|2022-03-21 09:40:50|4608|4607.5|4606.5|4605.5|4608|4607.5|4606|4605.5|3781
1647855660000|2022-03-21 09:41:00|4606|4606|4606|4605.5|4606|4606|4606|4605|164
1647855670000|2022-03-21 09:41:10|4606.5|4606|4606.5|4606|4606.5|4606|4605.5|4605|1775
1647855680000|2022-03-21 09:41:20||4605.5||4606||4606||4605.5|537
1647855690000|2022-03-21 09:41:30|4607|4606.5|4608|4607.5|4608.5|4607.5|4607|4606.5|523
1647855700000|2022-03-21 09:41:40|4608.5|4607|4608|4607|4608.5|4607.5|4607.5|4607|646
1647855710000|2022-03-21 09:41:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606|968
1647855720000|2022-03-21 09:42:00|4607|4606|4607|4606|4607|4606.5|4607|4606|0
1647855730000|2022-03-21 09:42:10|4606.5|4606.5|4605|4604.5|4606.5|4606.5|4604.5|4604|5181
1647855740000|2022-03-21 09:42:20|4605.5|4605|4606.5|4605.5|4607|4606|4605.5|4605|3536
1647855760000|2022-03-21 09:42:40|4606|4605|4605.5|4604.5|4606|4605|4605|4604|2186
1647855770000|2022-03-21 09:42:50||4605||4604.5||4605||4604.5|0
1647855780000|2022-03-21 09:43:00|4605|4604|4604.5|4603.5|4605|4604|4604|4603.5|793
1647855790000|2022-03-21 09:43:10|4604|4603|4604|4602.5|4604|4603.5|4603|4602|2704
1647855800000|2022-03-21 09:43:20|4603.5|4603|4604|4603|4604|4603|4603|4602|390
1647855810000|2022-03-21 09:43:30|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|0
1647855820000|2022-03-21 09:43:40|4604|4603|4604|4603|4604|4603|4604|4603|0
1647855830000|2022-03-21 09:43:50|4603.5|4602.5|4603.5|4602.5|4604|4603|4603|4602.5|741
1647855840000|2022-03-21 09:44:00|4603|4603|4605|4604|4605|4604|4603|4603|932
1647855850000|2022-03-21 09:44:10|4605.5|4604.5|4607|4606|4608|4607|4605.5|4604.5|2858
1647855860000|2022-03-21 09:44:20|4606.5|4605.5|4606.5|4606|4607|4606|4606|4605.5|466
1647855870000|2022-03-21 09:44:30|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|114
1647855880000|2022-03-21 09:44:40|4608|4607|4606.5|4606|4608|4607.5|4606|4605.5|1059
1647855890000|2022-03-21 09:44:50|4607|4606.5|4608|4607|4608|4607|4607|4606|639
1647855900000|2022-03-21 09:45:00|4607.5|4606.5|4606.5|4606|4607.5|4606.5|4606.5|4606|592
1647855910000|2022-03-21 09:45:10|4607|4606.5|4607.5|4606.5|4608|4607.5|4607|4606.5|650
1647855920000|2022-03-21 09:45:20|4607|4607|4608|4607|4609|4608|4607|4606.5|3575
1647855930000|2022-03-21 09:45:30|4607.5|4606.5|4607|4606.5|4607.5|4607|4607|4606|3400
1647855940000|2022-03-21 09:45:40|4606.5|4606|4606.5|4606|4607|4606.5|4606.5|4606|1635
1647855950000|2022-03-21 09:45:50|4606|4605.5|4606|4605|4606|4605.5|4605.5|4604.5|644
1647855960000|2022-03-21 09:46:00|4605.5||4605.5||4605.5||4605.5||44
1647855970000|2022-03-21 09:46:10|4605|4604.5|4604.5|4604|4605|4604.5|4604|4603.5|1218
1647855980000|2022-03-21 09:46:20|4604|4603.5|4604|4603|4604.5|4604|4604|4603|1239
1647855990000|2022-03-21 09:46:30|4603.5|4602.5|4602|4601.5|4603.5|4602.5|4602|4601|609
1647856000000|2022-03-21 09:46:40|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4600.5|983
1647856010000|2022-03-21 09:46:50|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|286
1647856020000|2022-03-21 09:47:00|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|1006
1647856030000|2022-03-21 09:47:10|4602|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|0
1647856040000|2022-03-21 09:47:20|4601.5|4601|4601.5|4601|4602|4601|4601|4600.5|732
1647856050000|2022-03-21 09:47:30|4602|4601.5|4602|4601.5|4602|4601.5|4601.5|4601|329
1647856060000|2022-03-21 09:47:40|4602.5|4602|4602.5|4602|4603.5|4603|4602.5|4602|828
1647856070000|2022-03-21 09:47:50|4602|4601.5|4602|4601.5|4602.5|4601.5|4601.5|4601|774
1647856080000|2022-03-21 09:48:00|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|217
1647856090000|2022-03-21 09:48:10|4603|4602.5|4603.5|4603|4604|4603|4603|4602.5|75
1647856100000|2022-03-21 09:48:20|4604|4603.5|4606|4605|4606|4605|4604|4603.5|2
1647856110000|2022-03-21 09:48:30||4605.5||4605.5||4605.5||4605.5|0
1647856120000|2022-03-21 09:48:40|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|328
1647856130000|2022-03-21 09:48:50|4606|4605.5|4606.5|4605.5|4607.5|4607|4606|4605.5|5420
1647856140000|2022-03-21 09:49:00|4607|4606|4605.5|4605|4607.5|4606.5|4605.5|4604.5|3562
1647856150000|2022-03-21 09:49:10|4606|4605.5|4606.5|4605.5|4607|4605.5|4606|4605|81
1647856160000|2022-03-21 09:49:20|4606|4606|4606|4605.5|4606.5|4606|4606|4605.5|102
1647856180000|2022-03-21 09:49:40|4606.5|4606|4606.5|4606|4607|4606|4606.5|4605.5|155
1647856190000|2022-03-21 09:49:50|4607|4606.5|4607|4606.5|4607.5|4607|4607|4606.5|550
1647856200000|2022-03-21 09:50:00|4606.5|4606|4606.5|4606|4607|4606|4606.5|4606|568
1647856220000|2022-03-21 09:50:20|4606|4605.5|4606.5|4606|4606.5|4606|4606|4605|1187
1647856230000|2022-03-21 09:50:30|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606|165
1647856240000|2022-03-21 09:50:40|4607.5|4607|4607.5|4606.5|4607.5|4607|4607|4606.5|293
1647856250000|2022-03-21 09:50:50|4607||4607.5||4607.5||4607||0
1647856260000|2022-03-21 09:51:00|4607|4606|4607.5|4606.5|4607.5|4607|4607|4606|528
1647856270000|2022-03-21 09:51:10|4607|4607|4607.5|4606.5|4607.5|4607|4607|4606.5|103
1647856280000|2022-03-21 09:51:20|4607|4607|4608|4607.5|4608.5|4607.5|4607|4607|359
1647856290000|2022-03-21 09:51:30|||||||||20
1647856300000|2022-03-21 09:51:40|4608.5||4608||4608.5||4608||154
1647856310000|2022-03-21 09:51:50|4607.5|4607|4607.5|4607|4607.5|4607|4606.5|4606|1431
1647856320000|2022-03-21 09:52:00|4608|4606.5|4607|4606.5|4608|4607|4606.5|4606|1495
1647856330000|2022-03-21 09:52:10||4606||4606.5||4606.5||4606|204
1647856340000|2022-03-21 09:52:20|4606.5|4606|4606.5|4606|4607|4606|4606.5|4606|262
1647856350000|2022-03-21 09:52:30|4607|4606.5|4607.5|4607|4607.5|4607|4607|4606.5|468
1647856360000|2022-03-21 09:52:40|4607|4606.5|4606.5|4606|4607|4606.5|4606.5|4606|345
1647856370000|2022-03-21 09:52:50|4607||4606.5||4607||4606.5||0
1647856380000|2022-03-21 09:53:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|428
1647856390000|2022-03-21 09:53:10|4606.5|4606|4606.5|4606|4607|4606.5|4606.5|4606|1970
1647856400000|2022-03-21 09:53:20|4606|4605.5|4607|4606|4607|4606|4606|4605.5|308
1647856410000|2022-03-21 09:53:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605|1869
1647856420000|2022-03-21 09:53:40|4606|4605|4605.5|4605|4606|4605|4605.5|4605|0
1647856460000|2022-03-21 09:54:20|||||||||252
1647856470000|2022-03-21 09:54:30|4605|4604.5|4605.5|4605|4606|4605.5|4605|4604|3318
1647856480000|2022-03-21 09:54:40|4605|4604.5|4605|4604.5|4605.5|4605|4605|4604.5|503
1647856490000|2022-03-21 09:54:50|4605.5|4605|4606|4605|4606|4605|4605.5|4604.5|581
1647856500000|2022-03-21 09:55:00|4605.5|4604.5|4605|4604.5|4605.5|4605|4604.5|4604|690
1647856510000|2022-03-21 09:55:10|4604.5|4604|4605|4604.5|4605.5|4604.5|4604.5|4604|211
1647856520000|2022-03-21 09:55:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604|4603.5|152
1647856530000|2022-03-21 09:55:30|4604|4603|4603.5|4602.5|4604|4603|4602.5|4602|1234
1647856540000|2022-03-21 09:55:40|4603|4603|4603.5|4602.5|4603.5|4603|4603|4602.5|2158
1647856550000|2022-03-21 09:55:50|4603|4602|4603|4602.5|4603.5|4603|4602.5|4602|3
1647856560000|2022-03-21 09:56:00|4603.5|4603|4604.5|4604|4604.5|4604|4603.5|4603|363
1647856570000|2022-03-21 09:56:10|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|504
1647856580000|2022-03-21 09:56:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|295
1647856590000|2022-03-21 09:56:30|4605|4604.5|4605|4604.5|4605.5|4605|4605|4604.5|61
1647856600000|2022-03-21 09:56:40|4604.5|4604|4605.5|4604.5|4605.5|4604.5|4604.5|4604|385
1647856610000|2022-03-21 09:56:50|4605|4605|4605.5|4604.5|4605.5|4605|4605|4604.5|427
1647856620000|2022-03-21 09:57:00|4606|4605|4603.5|4603|4606|4605.5|4603.5|4602.5|1781
1647856630000|2022-03-21 09:57:10|4604||4604||4604||4603.5||76
1647856640000|2022-03-21 09:57:20|4603.5|4603.5|4603|4602|4604|4603.5|4602.5|4602|1187
1647856650000|2022-03-21 09:57:30|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601|335
1647856660000|2022-03-21 09:57:40|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4601|192
1647856670000|2022-03-21 09:57:50|4602|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|394
1647856680000|2022-03-21 09:58:00|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4601|289
1647856690000|2022-03-21 09:58:10|4602|4601.5|4601.5|4601|4602|4601.5|4601.5|4601|529
1647856700000|2022-03-21 09:58:20|4601|4600.5|4601|4600|4601|4600.5|4601|4600|695
1647856710000|2022-03-21 09:58:30|4600.5|4599.5|4600.5|4599.5|4601|4600|4600|4599.5|3167
1647856720000|2022-03-21 09:58:40||4600||4599.5||4600||4599.5|5
1647856730000|2022-03-21 09:58:50|4600|4600|4600|4599|4600|4600|4599.5|4599|1326
1647856740000|2022-03-21 09:59:00|4600.5|4599.5|4601|4600|4601|4600|4600|4599.5|1550
1647856750000|2022-03-21 09:59:10|4600.5|4600.5|4601|4600|4601|4600.5|4600.5|4600|1068
1647856760000|2022-03-21 09:59:20|4600.5|4600.5|4601.5|4601|4602|4601|4600.5|4600.5|986
1647856770000|2022-03-21 09:59:30|4602|4601.5|4601.5|4600.5|4602|4601.5|4600.5|4600|1237
1647856780000|2022-03-21 09:59:40|4602|4601|4601|4600.5|4602|4601|4601|4600.5|396
1647856800000|2022-03-21 10:00:00|4600.5|4600|4600|4599.5|4600.5|4600|4599|4598.5|2758
1647856810000|2022-03-21 10:00:10|4600.5|4600|4602.5|4601.5|4603|4602|4600.5|4600|4377
1647856820000|2022-03-21 10:00:20|4602||4602||4602||4602||293
1647856830000|2022-03-21 10:00:30|4602.5|4602|4603|4602|4603|4602|4602.5|4601.5|508
1647856840000|2022-03-21 10:00:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|276
1647856850000|2022-03-21 10:00:50|4602.5|4602|4602.5|4601.5|4603|4602|4602|4601.5|37
1647856860000|2022-03-21 10:01:00|4602|4602|4602|4601.5|4602|4602|4602|4601.5|50
1647856870000|2022-03-21 10:01:10|4602.5|4602|4601.5|4600.5|4602.5|4602|4601|4600.5|1931
1647856880000|2022-03-21 10:01:20|4601|4600|4600|4599.5|4601.5|4600|4600|4599.5|877
1647856890000|2022-03-21 10:01:30|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1000
1647856900000|2022-03-21 10:01:40|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|44
1647856910000|2022-03-21 10:01:50|4601|4600|4601|4600.5|4601.5|4601|4600.5|4600|2549
1647856920000|2022-03-21 10:02:00|4600.5|4600|4601|4600|4601|4600|4600.5|4600|534
1647856940000|2022-03-21 10:02:20|4600.5|4600.5|4601|4600|4601|4600.5|4600|4599.5|1740
1647856950000|2022-03-21 10:02:30|4600.5|4600.5|4599|4598.5|4601.5|4601|4599|4598.5|2233
1647856960000|2022-03-21 10:02:40|4598.5|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|560
1647856970000|2022-03-21 10:02:50|4598|4597|4598|4597|4598|4597.5|4596|4595.5|2656
1647856980000|2022-03-21 10:03:00|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|206
1647856990000|2022-03-21 10:03:10|4597.5|4596.5|4597.5|4597|4598|4597|4597|4596.5|1789
1647857000000|2022-03-21 10:03:20|4598|4597.5|4598|4597|4598|4597.5|4598|4597|479
1647857010000|2022-03-21 10:03:30|4597.5|4597.5|4599|4598.5|4599|4598.5|4597.5|4597.5|3162
1647857020000|2022-03-21 10:03:40|4600|4599|4600.5|4600|4601|4600|4600|4599|1881
1647857030000|2022-03-21 10:03:50|4601|4599.5|4599|4598.5|4601.5|4599.5|4599|4598.5|4183
1647857040000|2022-03-21 10:04:00|4599.5|4599|4601|4600|4601|4600|4599|4598.5|3436
1647857050000|2022-03-21 10:04:10|4601.5|4600.5|4601|4600.5|4601.5|4601|4601|4600|898
1647857060000|2022-03-21 10:04:20|4601.5|4601|4602|4601|4602|4601|4601.5|4601|526
1647857070000|2022-03-21 10:04:30|||||||||170
1647857080000|2022-03-21 10:04:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4600.5|4600|804
1647857090000|2022-03-21 10:04:50|4602|4601|4602|4601.5|4602|4601.5|4601.5|4600.5|269
1647857100000|2022-03-21 10:05:00||4601||4601.5||4601.5||4601|27
1647857110000|2022-03-21 10:05:10|4602.5|4602|4603.5|4602.5|4603.5|4602.5|4602.5|4602|2042
1647857120000|2022-03-21 10:05:20|4603|4602|4601|4600.5|4603|4602|4601|4600.5|1888
1647857130000|2022-03-21 10:05:30|4600.5|4600|4600.5|4600|4600.5|4600|4600|4599.5|345
1647857140000|2022-03-21 10:05:40|4600|4599.5|4599.5|4599|4600.5|4600|4599.5|4599|3410
1647857150000|2022-03-21 10:05:50|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|539
1647857160000|2022-03-21 10:06:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|395
1647857170000|2022-03-21 10:06:10|4599.5|4599|4600|4599.5|4600.5|4599.5|4599.5|4599|878
1647857180000|2022-03-21 10:06:20|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4600|1281
1647857190000|2022-03-21 10:06:30|4601|4600|4600.5|4600|4601|4600|4600.5|4600|513
1647857200000|2022-03-21 10:06:40|4600|4599.5|4601|4600.5|4601.5|4601|4600|4599.5|1450
1647857210000|2022-03-21 10:06:50|4601.5|4601|4600.5|4600|4602.5|4601.5|4600.5|4600|829
1647857230000|2022-03-21 10:07:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|515
1647857240000|2022-03-21 10:07:20|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|1677
1647857250000|2022-03-21 10:07:30|||||||||416
1647857260000|2022-03-21 10:07:40|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|1581
1647857270000|2022-03-21 10:07:50|4601.5|4601|4602|4601|4602.5|4602|4601.5|4601|1200
1647857280000|2022-03-21 10:08:00|4601.5|4600.5|4601|4600|4601.5|4600.5|4600.5|4600|104
1647857290000|2022-03-21 10:08:10|||||||||66
1647857300000|2022-03-21 10:08:20|4600.5|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|744
1647857310000|2022-03-21 10:08:30|4600|4599.5|4600.5|4600|4601|4600|4599.5|4599|5644
1647857320000|2022-03-21 10:08:40|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|470
1647857330000|2022-03-21 10:08:50|4602|4600.5|4602|4601.5|4602|4601.5|4601.5|4600.5|1650
1647857350000|2022-03-21 10:09:10|4602.5|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|321
1647857360000|2022-03-21 10:09:20|4603|4602|4601.5|4601|4603.5|4602.5|4601.5|4601|2335
1647857380000|2022-03-21 10:09:40|4602|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4601|952
1647857390000|2022-03-21 10:09:50|4602|4601.5|4602|4601.5|4603|4602|4602|4601.5|905
1647857400000|2022-03-21 10:10:00|||||||||85
1647857420000|2022-03-21 10:10:20|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|1479
1647857430000|2022-03-21 10:10:30|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|602
1647857440000|2022-03-21 10:10:40|||||||||50
1647857450000|2022-03-21 10:10:50|||||||||21
1647857460000|2022-03-21 10:11:00|4602.5|4602|4602.5|4602|4603|4602|4602.5|4602|301
1647857470000|2022-03-21 10:11:10|4603|4602.5|4602.5|4601.5|4603.5|4602.5|4602|4601.5|1667
1647857480000|2022-03-21 10:11:20|4602||4602||4602||4602||0
1647857490000|2022-03-21 10:11:30|||||||||92
1647857510000|2022-03-21 10:11:50|4602.5|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|740
1647857530000|2022-03-21 10:12:10|4603|4602|4602|4601.5|4603|4602.5|4602|4601.5|2387
1647857540000|2022-03-21 10:12:20|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|1256
1647857550000|2022-03-21 10:12:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|296
1647857560000|2022-03-21 10:12:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|652
1647857570000|2022-03-21 10:12:50|||||||||140
1647857580000|2022-03-21 10:13:00|4600|4599.5|4600.5|4600|4600.5|4600|4599|4598.5|4584
1647857590000|2022-03-21 10:13:10|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|153
1647857600000|2022-03-21 10:13:20|4602|4601|4600.5|4600|4602|4601|4600.5|4600|879
1647857620000|2022-03-21 10:13:40|4600|4599.5|4600|4599|4600|4599.5|4599.5|4599|562
1647857630000|2022-03-21 10:13:50|4599.5||4599.5||4599.5||4599.5||2
1647857650000|2022-03-21 10:14:10|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|1367
1647857660000|2022-03-21 10:14:20|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|540
1647857670000|2022-03-21 10:14:30|4602|4601.5|4601.5|4601|4602.5|4602|4601.5|4601|212
1647857680000|2022-03-21 10:14:40|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|110
1647857690000|2022-03-21 10:14:50|4601|4600|4601|4600|4601.5|4600.5|4601|4600|0
1647857700000|2022-03-21 10:15:00|4600.5|4600.5|4600.5|4600|4600.5|4600.5|4600.5|4600|78
1647857710000|2022-03-21 10:15:10|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|536
1647857720000|2022-03-21 10:15:20|4601|4600.5|4599.5|4598.5|4601.5|4600.5|4599|4598|3629
1647857730000|2022-03-21 10:15:30|4599|4598|4598.5|4598|4599|4598.5|4597.5|4597|1444
1647857740000|2022-03-21 10:15:40|4598|4597.5|4598.5|4597.5|4598.5|4598|4597|4596.5|2505
1647857750000|2022-03-21 10:15:50|4598|4598|4597|4596.5|4598|4598|4596.5|4596|3339
1647857760000|2022-03-21 10:16:00|4597.5|4597|4595.5|4594.5|4598|4597|4595|4594|2732
1647857770000|2022-03-21 10:16:10|4596|4595|4596|4595|4596|4595.5|4595.5|4594.5|773
1647857780000|2022-03-21 10:16:20|4595.5|4595.5|4595.5|4594.5|4595.5|4595.5|4595|4594.5|287
1647857790000|2022-03-21 10:16:30|4596|4595|4596|4595.5|4596.5|4596|4596|4594.5|688
1647857800000|2022-03-21 10:16:40|4595.5|4595|4596|4595|4596|4595.5|4595|4594.5|893
1647857810000|2022-03-21 10:16:50|4595.5|4595.5|4595.5|4594.5|4595.5|4595.5|4595.5|4594.5|141
1647857820000|2022-03-21 10:17:00|4595|4594|4593|4592.5|4595|4594.5|4593|4592.5|2169
1647857830000|2022-03-21 10:17:10|4592.5|4592|4591.5|4591|4592.5|4592|4591.5|4591|633
1647857840000|2022-03-21 10:17:20||4590.5||4591||4591||4590.5|3
1647857850000|2022-03-21 10:17:30|4591|4590.5|4590.5|4589.5|4591|4590.5|4590.5|4589.5|861
1647857860000|2022-03-21 10:17:40|4590|4589|4589|4588.5|4590|4589.5|4589|4588|503
1647857870000|2022-03-21 10:17:50|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4587.5|1554
1647857880000|2022-03-21 10:18:00||4587.5||4588||4588||4587.5|150
1647857890000|2022-03-21 10:18:10|4589|4588.5|4590|4589|4590|4589|4589|4588.5|996
1647857900000|2022-03-21 10:18:20|4589.5|4588.5|4588.5|4588|4589.5|4588.5|4588|4587.5|582
1647857910000|2022-03-21 10:18:30|4589|4587.5|4589.5|4588.5|4589.5|4588.5|4589|4587.5|210
1647857920000|2022-03-21 10:18:40|4590|4589|4592|4591.5|4592|4591.5|4590|4589|1582
1647857930000|2022-03-21 10:18:50|||||||||37
1647857940000|2022-03-21 10:19:00|4591.5|4591|4591|4590.5|4591.5|4591|4591|4590.5|560
1647857950000|2022-03-21 10:19:10|4591.5|4591|4593.5|4592.5|4594.5|4593.5|4591.5|4591|1904
1647857960000|2022-03-21 10:19:20|4593|4593|4593|4592.5|4593.5|4593|4593|4591.5|842
1647857970000|2022-03-21 10:19:30|4593.5|4593|4595|4594|4595|4594|4593.5|4592.5|1334
1647857980000|2022-03-21 10:19:40|4594.5|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|661
1647857990000|2022-03-21 10:19:50|4595|4594|4594|4593|4595|4594.5|4593.5|4592.5|1869
1647858000000|2022-03-21 10:20:00|4593.5||4593.5||4593.5||4593.5||0
1647858010000|2022-03-21 10:20:10|4594|4593.5|4594.5|4594|4595|4594|4594|4593.5|1240
1647858020000|2022-03-21 10:20:20|4595|4594.5|4594.5|4594|4595|4594.5|4594.5|4593.5|476
1647858030000|2022-03-21 10:20:30|4595|4594.5|4594.5|4594|4595|4594.5|4594.5|4594|378
1647858040000|2022-03-21 10:20:40|4595|4594.5|4594.5|4594|4597.5|4596|4594.5|4594|3774
1647858050000|2022-03-21 10:20:50|4595|4593.5|4593.5|4592.5|4595|4593.5|4593.5|4592.5|1082
1647858060000|2022-03-21 10:21:00||4593||4593||4593||4593|0
1647858070000|2022-03-21 10:21:10|||||||||191
1647858080000|2022-03-21 10:21:20|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|481
1647858090000|2022-03-21 10:21:30|4594||4594||4594||4594||0
1647858100000|2022-03-21 10:21:40|4593.5|4593|4594|4593|4594|4593|4593|4592.5|1132
1647858110000|2022-03-21 10:21:50|4594.5|4593.5|4593.5|4593|4594.5|4594|4593.5|4593|1113
1647858120000|2022-03-21 10:22:00|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592|664
1647858130000|2022-03-21 10:22:10|4594|4593.5|4595.5|4594.5|4595.5|4594.5|4594|4593.5|542
1647858140000|2022-03-21 10:22:20|4595|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|350
1647858150000|2022-03-21 10:22:30|4596|4595|4596|4595.5|4597|4596|4596|4595|287
1647858160000|2022-03-21 10:22:40|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595|671
1647858180000|2022-03-21 10:23:00|4596.5|4596|4597|4596|4597.5|4597|4596.5|4596|610
1647858190000|2022-03-21 10:23:10||4596.5||4596||4596.5||4596|3
1647858200000|2022-03-21 10:23:20|4596.5|4595.5|4597|4596|4597|4596|4596|4595|1296
1647858210000|2022-03-21 10:23:30|4597.5|4596.5|4597.5|4597|4598|4597.5|4597|4596|1532
1647858220000|2022-03-21 10:23:40|4597|4596.5|4596|4595.5|4597|4597|4596|4595.5|1423
1647858230000|2022-03-21 10:23:50|4595.5|4595|4594.5|4594|4595.5|4595|4593.5|4593|2520
1647858240000|2022-03-21 10:24:00|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594.5|1494
1647858250000|2022-03-21 10:24:10|4595|4594.5|4594.5|4594|4595|4594.5|4594|4593|1466
1647858260000|2022-03-21 10:24:20|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594.5|387
1647858270000|2022-03-21 10:24:30|4595|4594.5|4594.5|4594|4595|4594.5|4594|4593.5|395
1647858280000|2022-03-21 10:24:40|4594|4593.5|4594|4593|4594|4594|4594|4593|0
1647858290000|2022-03-21 10:24:50|4594.5|4593.5|4595.5|4594.5|4596|4595|4594.5|4593.5|1120
1647858300000|2022-03-21 10:25:00|4596|4595|4595|4594.5|4596|4595.5|4595|4594.5|330
1647858310000|2022-03-21 10:25:10|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|294
1647858320000|2022-03-21 10:25:20|4595.5|4594|4594.5|4594|4595.5|4594|4594.5|4593.5|447
1647858330000|2022-03-21 10:25:30|4594|4593.5|4593|4592.5|4594|4593.5|4593|4592|728
1647858340000|2022-03-21 10:25:40|4593.5|4592|4594.5|4593.5|4594.5|4593.5|4593.5|4592|478
1647858350000|2022-03-21 10:25:50|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|203
1647858360000|2022-03-21 10:26:00|4595|4594|4594.5|4594|4595.5|4594.5|4594.5|4594|618
1647858370000|2022-03-21 10:26:10|4595||4594.5||4595||4594.5||0
1647858380000|2022-03-21 10:26:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593|318
1647858410000|2022-03-21 10:26:50|4593.5|4593|4593|4592|4593.5|4593|4593|4592|567
1647858420000|2022-03-21 10:27:00|4592.5|4591.5|4594|4593.5|4594|4593.5|4592|4591.5|1898
1647858440000|2022-03-21 10:27:20|4593.5|4593|4592.5|4592|4593.5|4593|4592.5|4591.5|1362
1647858450000|2022-03-21 10:27:30|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592|1019
1647858460000|2022-03-21 10:27:40|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|423
1647858470000|2022-03-21 10:27:50|4593|4592.5|4594|4593.5|4594|4593.5|4592.5|4592|1770
1647858480000|2022-03-21 10:28:00||4593||4593||4593.5||4593|0
1647858490000|2022-03-21 10:28:10|4594.5|4593.5|4595.5|4594.5|4595.5|4594.5|4594.5|4593.5|170
1647858500000|2022-03-21 10:28:20|4596|4595|4595.5|4595|4596|4595|4595.5|4595|0
1647858510000|2022-03-21 10:28:30|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|0
1647858520000|2022-03-21 10:28:40|4596.5||4596.5||4596.5||4596.5||32
1647858530000|2022-03-21 10:28:50|4597|4596|4597|4596|4598|4597|4596.5|4596|772
1647858540000|2022-03-21 10:29:00|4596.5|4596.5|4598|4597|4598|4597.5|4596.5|4596.5|1369
1647858550000|2022-03-21 10:29:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1647858560000|2022-03-21 10:29:20|4598|4598|4598|4597.5|4599|4598.5|4598|4597.5|529
1647858570000|2022-03-21 10:29:30|4598.5||4598||4598.5||4598||0
1647858580000|2022-03-21 10:29:40|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|330
1647858590000|2022-03-21 10:29:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|83
1647858600000|2022-03-21 10:30:00|||||||||11
1647858610000|2022-03-21 10:30:10|4599|4597.5|4597.5|4596.5|4599.5|4598.5|4597|4596.5|4173
1647858630000|2022-03-21 10:30:30|||||||||25
1647858640000|2022-03-21 10:30:40|4597||4597||4597.5||4597||0
1647858650000|2022-03-21 10:30:50|4597.5|4597|4598|4597|4598|4597|4597.5|4597|380
1647858660000|2022-03-21 10:31:00|4597.5||4597.5||4597.5||4597.5||9
1647858670000|2022-03-21 10:31:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596|606
1647858680000|2022-03-21 10:31:20|4598|4597.5|4596.5|4596|4598|4597.5|4596.5|4595.5|2672
1647858700000|2022-03-21 10:31:40|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|192
1647858710000|2022-03-21 10:31:50|4596.5|4596|4597|4596.5|4597.5|4596.5|4596|4595.5|1197
1647858720000|2022-03-21 10:32:00|4596.5|4596|4596.5|4596|4596.5|4596|4596|4595.5|237
1647858740000|2022-03-21 10:32:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|230
1647858750000|2022-03-21 10:32:30|4597.5|4597|4597|4596.5|4598|4597.5|4597|4596.5|1583
1647858760000|2022-03-21 10:32:40|4596.5|4596|4596.5|4596|4597|4596|4596.5|4596|485
1647858770000|2022-03-21 10:32:50|4596|4595.5|4596.5|4596|4597|4596|4596|4595.5|950
1647858780000|2022-03-21 10:33:00|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|404
1647858800000|2022-03-21 10:33:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|193
1647858810000|2022-03-21 10:33:30|4597|4596.5|4598.5|4598|4599|4598|4597|4596.5|766
1647858820000|2022-03-21 10:33:40|4599|4598.5|4597.5|4597|4599.5|4598.5|4597|4596|5567
1647858830000|2022-03-21 10:33:50|4597|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|369
1647858840000|2022-03-21 10:34:00|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|241
1647858850000|2022-03-21 10:34:10|4598|4597.5|4597.5|4596.5|4598|4597.5|4597.5|4596.5|923
1647858860000|2022-03-21 10:34:20|4597|4596|4597|4596|4597|4596.5|4596.5|4596|1998
1647858870000|2022-03-21 10:34:30|4596.5|4596.5|4595.5|4595|4596.5|4596.5|4595.5|4594.5|683
1647858880000|2022-03-21 10:34:40|4596|4595.5|4595.5|4595|4596|4595.5|4595.5|4594.5|244
1647858890000|2022-03-21 10:34:50|4596|4594.5|4597|4596.5|4597|4596.5|4596|4594.5|400
1647858900000|2022-03-21 10:35:00|4596.5|4596|4596.5|4596|4597|4596|4596.5|4596|260
1647858910000|2022-03-21 10:35:10|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|278
1647858920000|2022-03-21 10:35:20||4596||4596.5||4596.5||4596|441
1647858940000|2022-03-21 10:35:40|4596.5|4596|4597|4596.5|4597|4596.5|4595|4594.5|2964
1647858950000|2022-03-21 10:35:50||4596||4596.5||4596.5||4596|14
1647858960000|2022-03-21 10:36:00|4597.5|4597|4598|4597|4598|4597.5|4597.5|4597|413
1647858970000|2022-03-21 10:36:10|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4598|4597|1329
1647858980000|2022-03-21 10:36:20|4599|4599|4600|4599|4600|4599.5|4599|4598.5|1422
1647858990000|2022-03-21 10:36:30|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599.5|346
1647859000000|2022-03-21 10:36:40|4599.5|4599|4600|4599|4600|4599|4598.5|4598|1285
1647859010000|2022-03-21 10:36:50|4599.5|4599.5|4599|4598.5|4599.5|4599.5|4599|4598.5|231
1647859020000|2022-03-21 10:37:00|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|481
1647859030000|2022-03-21 10:37:10|4599|4598|4599|4598|4599|4598.5|4598.5|4598|697
1647859040000|2022-03-21 10:37:20||4598.5||4598||4598.5||4598|0
1647859050000|2022-03-21 10:37:30|4598.5|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|1145
1647859060000|2022-03-21 10:37:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|193
1647859070000|2022-03-21 10:37:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4596.5|503
1647859090000|2022-03-21 10:38:10|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597|893
1647859100000|2022-03-21 10:38:20|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|508
1647859110000|2022-03-21 10:38:30|4598.5|4598|4598|4597.5|4599|4598.5|4598|4597.5|1345
1647859120000|2022-03-21 10:38:40|4598.5|4598|4597.5|4597|4598.5|4598|4597.5|4597|525
1647859130000|2022-03-21 10:38:50|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597|695
1647859140000|2022-03-21 10:39:00|4598|4597|4598.5|4598|4598.5|4598|4598|4597|257
1647859150000|2022-03-21 10:39:10|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|204
1647859160000|2022-03-21 10:39:20|||||||||417
1647859170000|2022-03-21 10:39:30|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|343
1647859180000|2022-03-21 10:39:40|4598|4597.5|4597|4596.5|4598|4597.5|4597|4596|2018
1647859190000|2022-03-21 10:39:50|4596.5|4596|4597|4596|4597|4596|4596|4595.5|365
1647859200000|2022-03-21 10:40:00|4596.5|4595.5|4596.5|4596|4597|4596.5|4596.5|4595.5|1199
1647859210000|2022-03-21 10:40:10|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|121
1647859220000|2022-03-21 10:40:20|4597.5|4597|4595|4594|4597.5|4597|4595|4594|2629
1647859230000|2022-03-21 10:40:30|4594.5|4594.5|4594|4593.5|4595|4594.5|4594|4593.5|0
1647859240000|2022-03-21 10:40:40|4594.5|4593|4594|4593.5|4594.5|4594|4594|4593|1441
1647859250000|2022-03-21 10:40:50|4594.5|4593|4595.5|4595|4595.5|4595|4593.5|4593|1188
1647859260000|2022-03-21 10:41:00|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595|367
1647859270000|2022-03-21 10:41:10|4596|4595.5|4597|4596.5|4597|4596.5|4596|4595.5|745
1647859280000|2022-03-21 10:41:20|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|559
1647859290000|2022-03-21 10:41:30||4597||4597||4597||4597|6
1647859300000|2022-03-21 10:41:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597|860
1647859310000|2022-03-21 10:41:50|4598.5|4598|4598.5|4598|4598.5|4598|4598|4597.5|428
1647859320000|2022-03-21 10:42:00|||||||||129
1647859330000|2022-03-21 10:42:10|4599|4598.5|4599|4598.5|4599.5|4598.5|4599|4598|623
1647859340000|2022-03-21 10:42:20|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4598|908
1647859350000|2022-03-21 10:42:30|4599|4598|4598.5|4598|4599|4598|4598.5|4598|910
1647859360000|2022-03-21 10:42:40|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|449
1647859370000|2022-03-21 10:42:50|||||||||154
1647859380000|2022-03-21 10:43:00|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|663
1647859390000|2022-03-21 10:43:10|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|401
1647859400000|2022-03-21 10:43:20|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|461
1647859410000|2022-03-21 10:43:30|4598.5|4598|4599.5|4599|4599.5|4599|4598|4597.5|758
1647859420000|2022-03-21 10:43:40|4600|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|550
1647859430000|2022-03-21 10:43:50||4599||4598.5||4599||4598.5|0
1647859440000|2022-03-21 10:44:00|4600|4599|4600|4599.5|4600.5|4600|4599.5|4599|1786
1647859450000|2022-03-21 10:44:10|||||||||5
1647859470000|2022-03-21 10:44:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|450
1647859480000|2022-03-21 10:44:40|4600|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|1873
1647859490000|2022-03-21 10:44:50||4599.5||4599.5||4599.5||4599|0
1647859500000|2022-03-21 10:45:00||4599||4599.5||4599.5||4599|368
1647859510000|2022-03-21 10:45:10|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|702
1647859520000|2022-03-21 10:45:20|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|74
1647859530000|2022-03-21 10:45:30|4600.5|4600|4597.5|4597|4601|4600|4597.5|4597|3170
1647859540000|2022-03-21 10:45:40|4597|4596.5|4597|4596.5|4597|4596.5|4596.5|4596|337
1647859550000|2022-03-21 10:45:50|4597.5|4597|4597.5|4597|4598.5|4597.5|4597.5|4597|1469
1647859560000|2022-03-21 10:46:00|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|162
1647859570000|2022-03-21 10:46:10|||||||||18
1647859580000|2022-03-21 10:46:20|4597|4596.5|4597|4596|4597|4596.5|4596.5|4596|677
1647859590000|2022-03-21 10:46:30|4597.5|4596.5|4597.5|4597|4598|4597|4597|4596.5|1745
1647859600000|2022-03-21 10:46:40|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|120
1647859610000|2022-03-21 10:46:50|4598|4597|4597|4596.5|4598|4597|4597|4596.5|442
1647859630000|2022-03-21 10:47:10|4597.5|4597|4598|4597|4598|4597|4597.5|4597|492
1647859650000|2022-03-21 10:47:30|4597.5|4597.5|4598|4597.5|4598|4597.5|4597.5|4597.5|0
1647859660000|2022-03-21 10:47:40|4597.5|4597|4598|4597|4598|4597|4597.5|4597|545
1647859670000|2022-03-21 10:47:50|4598.5|4597.5|4598|4597|4598.5|4597.5|4597.5|4597|770
1647859680000|2022-03-21 10:48:00|4597.5||4597.5||4597.5||4597.5||0
1647859690000|2022-03-21 10:48:10|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|1589
1647859700000|2022-03-21 10:48:20|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595|1776
1647859710000|2022-03-21 10:48:30|4596.5|4596|4597.5|4596.5|4597.5|4597|4596.5|4596|1203
1647859720000|2022-03-21 10:48:40|||||||||10
1647859730000|2022-03-21 10:48:50|4598|4597|4598|4597.5|4598|4597.5|4598|4597|530
1647859740000|2022-03-21 10:49:00|||||||||168
1647859750000|2022-03-21 10:49:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|730
1647859760000|2022-03-21 10:49:20|4598|4597.5|4598|4597|4598|4597.5|4598|4597|1146
1647859770000|2022-03-21 10:49:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596|476
1647859780000|2022-03-21 10:49:40|4597|4596|4597|4596.5|4597.5|4596.5|4597|4596|22
1647859790000|2022-03-21 10:49:50|4596.5|4596|4596.5|4596|4596.5|4596|4596|4595.5|914
1647859800000|2022-03-21 10:50:00|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596|510
1647859810000|2022-03-21 10:50:10|4596.5|4596|4596|4595|4596.5|4596|4595.5|4595|1984
1647859820000|2022-03-21 10:50:20|4595.5|4595.5|4595|4594.5|4595.5|4595.5|4595|4594|1733
1647859830000|2022-03-21 10:50:30|4595.5|4594|4595.5|4595|4595.5|4595|4595|4594|1142
1647859840000|2022-03-21 10:50:40|4595|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|385
1647859850000|2022-03-21 10:50:50|4595.5|4595|4594.5|4594|4597|4596|4594.5|4594|3563
1647859860000|2022-03-21 10:51:00|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|241
1647859870000|2022-03-21 10:51:10|||||||||12
1647859880000|2022-03-21 10:51:20|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4594|339
1647859890000|2022-03-21 10:51:30|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|271
1647859900000|2022-03-21 10:51:40|4594|4593.5|4592.5|4592|4594|4593.5|4592.5|4592|2373
1647859910000|2022-03-21 10:51:50|4592|4591.5|4593.5|4593|4594|4593|4592|4591.5|2288
1647859920000|2022-03-21 10:52:00|4594|4593.5|4593.5|4592.5|4594|4593.5|4593|4592.5|1211
1647859930000|2022-03-21 10:52:10|4594|4593|4594.5|4594|4595|4594|4594|4593|533
1647859940000|2022-03-21 10:52:20|4594|4593.5|4594.5|4594|4595|4594|4594|4593.5|1294
1647859950000|2022-03-21 10:52:30|4594|4593.5|4593.5|4593|4594|4594|4593.5|4593|1365
1647859960000|2022-03-21 10:52:40|4593|4592.5|4594.5|4593.5|4594.5|4593.5|4592.5|4592|1541
1647859970000|2022-03-21 10:52:50|4595|4594|4595|4594.5|4595|4594.5|4595|4594|383
1647859990000|2022-03-21 10:53:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|448
1647860000000|2022-03-21 10:53:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593|422
1647860010000|2022-03-21 10:53:30|4594.5|4594|4595.5|4595|4595.5|4595|4594.5|4594|2431
1647860020000|2022-03-21 10:53:40|4596|4595.5|4597|4596.5|4597|4596.5|4596|4595.5|344
1647860030000|2022-03-21 10:53:50|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4595.5|0
1647860040000|2022-03-21 10:54:00|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|725
1647860050000|2022-03-21 10:54:10|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595|462
1647860060000|2022-03-21 10:54:20|4597|4596.5|4597|4596|4597|4596.5|4597|4596|293
1647860070000|2022-03-21 10:54:30|4597.5|4596.5|4598.5|4598|4598.5|4598|4597.5|4596.5|1417
1647860080000|2022-03-21 10:54:40|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|334
1647860100000|2022-03-21 10:55:00|||||||||197
1647860110000|2022-03-21 10:55:10|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|725
1647860120000|2022-03-21 10:55:20|4598.5|4598|4599|4598|4599.5|4598.5|4598.5|4598|1277
1647860130000|2022-03-21 10:55:30|4599.5|4598.5|4600|4599.5|4600|4599.5|4599.5|4598|636
1647860140000|2022-03-21 10:55:40|4599.5|4599|4599.5|4599|4599.5|4599.5|4599.5|4599|0
1647860150000|2022-03-21 10:55:50|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|828
1647860160000|2022-03-21 10:56:00|4600.5|4600|4600.5|4599.5|4601|4600|4600|4599.5|2509
1647860170000|2022-03-21 10:56:10|4600|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|804
1647860180000|2022-03-21 10:56:20|4601|4600|4600|4599.5|4601|4600|4599.5|4598.5|1627
1647860190000|2022-03-21 10:56:30|4599.5|4599|4600|4599|4600|4599|4599.5|4599|850
1647860200000|2022-03-21 10:56:40|4599.5|4598.5|4599|4598.5|4600|4599|4598.5|4598|13056
1647860210000|2022-03-21 10:56:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4598.5|3
1647860220000|2022-03-21 10:57:00|4600|4599.5|4600.5|4599.5|4600.5|4600|4599.5|4599|3019
1647860230000|2022-03-21 10:57:10|4600|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|837
1647860240000|2022-03-21 10:57:20|4600|4598.5|4599|4598|4600|4598.5|4599|4598|10944
1647860250000|2022-03-21 10:57:30|4598.5|4597.5|4599|4598|4599|4598|4598|4597.5|1231
1647860260000|2022-03-21 10:57:40|4598.5|4598.5|4598.5|4597.5|4598.5|4598.5|4598|4597.5|823
1647860270000|2022-03-21 10:57:50|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|248
1647860280000|2022-03-21 10:58:00|4599||4599||4599||4599||0
1647860290000|2022-03-21 10:58:10|||||||||66
1647860300000|2022-03-21 10:58:20|4598.5|4598|4598|4597|4598.5|4598|4597|4596.5|2310
1647860310000|2022-03-21 10:58:30|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|250
1647860330000|2022-03-21 10:58:50|4598.5|4597.5|4598|4597|4598.5|4597.5|4597.5|4597|1246
1647860340000|2022-03-21 10:59:00|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|410
1647860350000|2022-03-21 10:59:10|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|449
1647860360000|2022-03-21 10:59:20|4599.5|4599|4598|4597.5|4599.5|4599|4598|4597.5|1924
1647860370000|2022-03-21 10:59:30|4597.5|4597|4598|4597.5|4598.5|4597.5|4597.5|4596.5|2397
1647860380000|2022-03-21 10:59:40|4598.5|4598|4599|4598|4599.5|4598.5|4598.5|4598|616
1647860390000|2022-03-21 10:59:50|4599.5|4598.5|4598.5|4597.5|4599.5|4599|4598.5|4597.5|775
1647860400000|2022-03-21 11:00:00|4598|4597|4598|4597|4598.5|4597|4598|4597|0
1647860410000|2022-03-21 11:00:10|4598.5|4597.5|4599|4598.5|4599|4598.5|4598.5|4597.5|365
1647860420000|2022-03-21 11:00:20|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|363
1647860430000|2022-03-21 11:00:30|4600|4599|4600|4599.5|4600|4599.5|4599|4598.5|1409
1647860440000|2022-03-21 11:00:40|4599.5|4599|4600|4599|4600|4599.5|4599.5|4598.5|785
1647860450000|2022-03-21 11:00:50|4599.5|4599.5|4600|4599|4600.5|4600|4599.5|4599|1764
1647860460000|2022-03-21 11:01:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1647860470000|2022-03-21 11:01:10|4600|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|390
1647860480000|2022-03-21 11:01:20|4600|4600|4600.5|4600|4601|4600|4600|4599.5|1228
1647860490000|2022-03-21 11:01:30|4600|4599.5|4600.5|4599.5|4601|4600|4600|4599.5|2619
1647860500000|2022-03-21 11:01:40|4600||4600||4600||4600||322
1647860510000|2022-03-21 11:01:50|4600.5|4600|4600.5|4599.5|4601|4600|4600|4599.5|1269
1647860520000|2022-03-21 11:02:00|4600||4600||4600||4600||0
1647860530000|2022-03-21 11:02:10|4599.5|4599|4600|4599|4600.5|4600|4599.5|4599|2005
1647860540000|2022-03-21 11:02:20|4599.5||4599.5||4599.5||4599.5||0
1647860550000|2022-03-21 11:02:30|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|612
1647860560000|2022-03-21 11:02:40|4599||4599||4599.5||4599||0
1647860570000|2022-03-21 11:02:50|4598.5|4598|4598.5|4597.5|4599|4598|4598|4597|988
1647860580000|2022-03-21 11:03:00|4598|4597|4596.5|4596|4598|4597|4596.5|4596|1539
1647860590000|2022-03-21 11:03:10|4596|4595|4594.5|4594|4596|4595|4594.5|4593.5|5507
1647860600000|2022-03-21 11:03:20|4595|4594.5|4597|4596|4597|4596|4595|4594.5|1352
1647860610000|2022-03-21 11:03:30|4597.5|4596.5|4597.5|4597|4598.5|4598|4597.5|4596.5|678
1647860630000|2022-03-21 11:03:50|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|1123
1647860650000|2022-03-21 11:04:10|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|333
1647860660000|2022-03-21 11:04:20|4599|4598|4598.5|4597.5|4599.5|4598.5|4598.5|4597.5|830
1647860670000|2022-03-21 11:04:30|4599|4598|4599.5|4598.5|4600.5|4599.5|4599|4598|1201
1647860680000|2022-03-21 11:04:40|4599|4598|4598.5|4598|4599|4598.5|4598.5|4598|443
1647860690000|2022-03-21 11:04:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|70
1647860700000|2022-03-21 11:05:00|||||||||65
1647860710000|2022-03-21 11:05:10|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|318
1647860720000|2022-03-21 11:05:20||4598||4598.5||4598.5||4598|0
1647860730000|2022-03-21 11:05:30|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|400
1647860740000|2022-03-21 11:05:40|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|252
1647860750000|2022-03-21 11:05:50|4599.5|4599|4599.5|4599|4600|4599|4599.5|4598.5|327
1647860760000|2022-03-21 11:06:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|203
1647860770000|2022-03-21 11:06:10|4600.5|4600|4599|4598.5|4600.5|4600|4599|4598.5|2847
1647860780000|2022-03-21 11:06:20|4598.5|4598|4598.5|4598|4599|4598|4598.5|4598|484
1647860790000|2022-03-21 11:06:30|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|243
1647860800000|2022-03-21 11:06:40|4599|4598.5|4600|4599.5|4600.5|4600|4599|4598.5|3338
1647860810000|2022-03-21 11:06:50|||||||||176
1647860820000|2022-03-21 11:07:00|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|975
1647860830000|2022-03-21 11:07:10|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1015
1647860840000|2022-03-21 11:07:20|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1177
1647860860000|2022-03-21 11:07:40|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1964
1647860870000|2022-03-21 11:07:50|||||||||285
1647860880000|2022-03-21 11:08:00|4599.5|4599|4600.5|4599.5|4602.5|4602|4599|4598.5|15538
1647860890000|2022-03-21 11:08:10|4600|4600|4600|4599.5|4600.5|4600|4600|4599|2674
1647860900000|2022-03-21 11:08:20|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1655
1647860910000|2022-03-21 11:08:30|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|981
1647860920000|2022-03-21 11:08:40|4599.5|4599|4600|4599|4600|4599|4599.5|4599|568
1647860930000|2022-03-21 11:08:50|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599.5|280
1647860940000|2022-03-21 11:09:00|||||||||1
1647860950000|2022-03-21 11:09:10|4600.5||4600||4600.5||4600||211
1647860960000|2022-03-21 11:09:20|4599.5|4599|4599.5|4598.5|4600|4599|4599|4598.5|1235
1647860970000|2022-03-21 11:09:30|4599|4598|4599|4598|4599|4598|4599|4598|4
1647860980000|2022-03-21 11:09:40|4598.5|4597.5|4598.5|4598|4599|4598|4598.5|4597.5|980
1647860990000|2022-03-21 11:09:50|||||||||80
1647861010000|2022-03-21 11:10:10|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|1264
1647861020000|2022-03-21 11:10:20|4599|4597.5|4597.5|4597|4599|4597.5|4597|4596.5|700
1647861030000|2022-03-21 11:10:30|||||||||1002
1647861040000|2022-03-21 11:10:40|4597|4596.5|4596.5|4596|4597.5|4597|4596.5|4596|696
1647861050000|2022-03-21 11:10:50|4596|4595.5|4597.5|4596.5|4597.5|4597|4596|4595.5|2057
1647861060000|2022-03-21 11:11:00|4597|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|296
1647861070000|2022-03-21 11:11:10|4598|4597|4598|4597|4598|4597.5|4597.5|4597|552
1647861080000|2022-03-21 11:11:20||4597.5||4597.5||4597.5||4597.5|217
1647861100000|2022-03-21 11:11:40|4597.5|4597|4597.5|4597|4598|4597|4597|4596.5|1105
1647861110000|2022-03-21 11:11:50|4598|4596.5|4596.5|4596|4598|4596.5|4596.5|4596|1629
1647861130000|2022-03-21 11:12:10|4597|4596.5|4597.5|4597|4598|4597|4597|4596.5|1110
1647861140000|2022-03-21 11:12:20|4598|4597.5|4598.5|4598|4599|4598|4598|4597.5|1626
1647861150000|2022-03-21 11:12:30|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|209
1647861160000|2022-03-21 11:12:40|4599|4598|4599|4598.5|4599|4598.5|4599|4598|540
1647861170000|2022-03-21 11:12:50|4599.5|4598|4599|4598.5|4599.5|4598.5|4598.5|4597.5|1829
1647861180000|2022-03-21 11:13:00|4599.5|4599|4600|4599|4600|4599|4599.5|4599|466
1647861190000|2022-03-21 11:13:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1647861200000|2022-03-21 11:13:20|4600|4600|4599.5|4599|4601|4600|4599.5|4599|1072
1647861210000|2022-03-21 11:13:30|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|102
1647861220000|2022-03-21 11:13:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|640
1647861230000|2022-03-21 11:13:50|||||||||50
1647861250000|2022-03-21 11:14:10||4599||4599||4599||4599|164
1647861280000|2022-03-21 11:14:40|4600|4599.5|4600|4599.5|4601|4600|4600|4599.5|1492
1647861290000|2022-03-21 11:14:50|4599.5|4599|4599.5|4599|4600|4599.5|4599.5|4599|795
1647861310000|2022-03-21 11:15:10|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|970
1647861320000|2022-03-21 11:15:20|4598.5|4598|4599.5|4599|4599.5|4599|4598.5|4598|1353
1647861330000|2022-03-21 11:15:30|4599|4598.5|4599|4598.5|4599.5|4598.5|4598.5|4598|1782
1647861340000|2022-03-21 11:15:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|142
1647861350000|2022-03-21 11:15:50|||||||||310
1647861360000|2022-03-21 11:16:00|4599|4598.5|4600.5|4599.5|4601|4600.5|4599|4598.5|3772
1647861370000|2022-03-21 11:16:10|4600|4600|4600|4599|4600.5|4600|4599.5|4599|1122
1647861380000|2022-03-21 11:16:20|4600.5|4599.5|4599|4598|4600.5|4599.5|4599|4598|2289
1647861390000|2022-03-21 11:16:30|4599.5|4598.5|4599|4598|4599.5|4599|4599|4598|476
1647861400000|2022-03-21 11:16:40|4598.5||4598.5||4598.5||4598.5||44
1647861410000|2022-03-21 11:16:50|4599|4597|4598|4597.5|4599|4597.5|4597.5|4597|3838
1647861430000|2022-03-21 11:17:10|||||||||116
1647861440000|2022-03-21 11:17:20|4598.5|4598|4600|4599.5|4600.5|4599.5|4598.5|4598|1872
1647861450000|2022-03-21 11:17:30|4599.5|4599|4600|4599|4600|4599|4599|4598|1748
1647861460000|2022-03-21 11:17:40|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|496
1647861470000|2022-03-21 11:17:50|4599.5|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|581
1647861480000|2022-03-21 11:18:00|4600|4598|4599.5|4598.5|4600|4599|4599|4598|3398
1647861490000|2022-03-21 11:18:10|4599|4598|4599.5|4598.5|4599.5|4599|4598.5|4597.5|850
1647861500000|2022-03-21 11:18:20|4599|4598|4599|4598.5|4599|4598.5|4598.5|4598|443
1647861510000|2022-03-21 11:18:30|4598.5|4598|4598.5|4598|4599.5|4598.5|4598.5|4597.5|731
1647861520000|2022-03-21 11:18:40|4599|4597.5|4599.5|4598.5|4599.5|4599|4599|4597.5|716
1647861530000|2022-03-21 11:18:50|4599|4599|4600|4599|4600|4599|4599|4598.5|377
1647861540000|2022-03-21 11:19:00|4599.5|4598.5|4596.5|4595.5|4599.5|4598.5|4596|4595.5|3378
1647861550000|2022-03-21 11:19:10|4596|4595|4596|4595|4596|4595.5|4595|4594.5|719
1647861560000|2022-03-21 11:19:20|4595.5|4594.5|4596|4595|4596|4595|4595|4594.5|401
1647861570000|2022-03-21 11:19:30|4595.5|4594.5|4595|4594.5|4595.5|4595|4595|4594.5|740
1647861590000|2022-03-21 11:19:50|4595.5|4595|4595|4594|4595.5|4595|4594.5|4593.5|1283
1647861600000|2022-03-21 11:20:00|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|1501
1647861620000|2022-03-21 11:20:20|4595|4594.5|4594.5|4593.5|4595|4594.5|4594|4593|1046
1647861630000|2022-03-21 11:20:30|4595|4594|4598.5|4597|4598.5|4597.5|4595|4594|1374
1647861640000|2022-03-21 11:20:40|4598|4596.5|4597|4596|4598|4597|4597|4596|1222
1647861650000|2022-03-21 11:20:50|4596.5|4596.5|4597.5|4597|4598|4597|4596.5|4596|917
1647861660000|2022-03-21 11:21:00|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596|724
1647861670000|2022-03-21 11:21:10|4598|4597|4599|4597.5|4599.5|4598.5|4598|4597|1211
1647861680000|2022-03-21 11:21:20|4598.5|4598|4598.5|4598|4598.5|4598.5|4598.5|4598|80
1647861690000|2022-03-21 11:21:30|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|471
1647861700000|2022-03-21 11:21:40|4598.5||4598.5||4598.5||4598.5||0
1647861710000|2022-03-21 11:21:50|4598|4598|4600|4599.5|4600|4599.5|4598|4598|1336
1647861720000|2022-03-21 11:22:00|||||||||343
1647861730000|2022-03-21 11:22:10|||||||||535
1647861740000|2022-03-21 11:22:20|4600.5|4600|4600.5|4599.5|4600.5|4600|4599.5|4599|3447
1647861750000|2022-03-21 11:22:30|4600||4600||4600||4600||0
1647861760000|2022-03-21 11:22:40|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|1015
1647861770000|2022-03-21 11:22:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4598.5|268
1647861780000|2022-03-21 11:23:00|4600||4600||4600.5||4599.5||575
1647861790000|2022-03-21 11:23:10|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|403
1647861800000|2022-03-21 11:23:20|4599.5|4598.5|4599|4598.5|4600|4598.5|4599|4598|980
1647861810000|2022-03-21 11:23:30|4599.5|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|115
1647861820000|2022-03-21 11:23:40||4599||4599||4599||4599|20
1647861830000|2022-03-21 11:23:50|4600||4599.5||4600||4599.5||263
1647861840000|2022-03-21 11:24:00|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|679
1647861850000|2022-03-21 11:24:10|||||||||40
1647861860000|2022-03-21 11:24:20|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|846
1647861870000|2022-03-21 11:24:30|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|264
1647861880000|2022-03-21 11:24:40|4599|4598|4599|4598|4599.5|4599|4598.5|4598|712
1647861890000|2022-03-21 11:24:50||4598.5||4598.5||4598.5||4598.5|0
1647861900000|2022-03-21 11:25:00|||||||||23
1647861910000|2022-03-21 11:25:10|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|813
1647861920000|2022-03-21 11:25:20|||||||||102
1647861930000|2022-03-21 11:25:30|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|573
1647861940000|2022-03-21 11:25:40|4600.5|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|1673
1647861950000|2022-03-21 11:25:50|4600|4600|4598.5|4598|4600|4600|4598.5|4598|2146
1647861970000|2022-03-21 11:26:10|4599|4598.5|4599|4598.5|4599.5|4598.5|4598.5|4598|546
1647861980000|2022-03-21 11:26:20|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|114
1647861990000|2022-03-21 11:26:30|||||||||183
1647862000000|2022-03-21 11:26:40|4599|4598.5|4600|4599.5|4600.5|4599.5|4599|4598.5|515
1647862010000|2022-03-21 11:26:50|4600.5|4600|4600|4599.5|4601|4600|4599.5|4599|1669
1647862020000|2022-03-21 11:27:00|4600.5|4599|4600|4599.5|4600.5|4600|4600|4599|1933
1647862030000|2022-03-21 11:27:10|4600.5|4599|4599.5|4599|4600.5|4599|4599.5|4599|750
1647862040000|2022-03-21 11:27:20|4600|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|311
1647862050000|2022-03-21 11:27:30|4600.5||4600.5||4600.5||4600.5||152
1647862060000|2022-03-21 11:27:40|4601|4600|4600|4599.5|4601|4600|4600|4599.5|1168
1647862070000|2022-03-21 11:27:50|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|2300
1647862080000|2022-03-21 11:28:00|4599.5|4599|4599.5|4599|4600|4599|4599.5|4599|1788
1647862090000|2022-03-21 11:28:10|4600|4599.5|4600|4599.5|4600|4599.5|4599.5|4599.5|953
1647862100000|2022-03-21 11:28:20|4600.5||4600||4600.5||4600||150
1647862110000|2022-03-21 11:28:30|4599.5|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4599|575
1647862120000|2022-03-21 11:28:40|4600||4600||4600||4600||143
1647862130000|2022-03-21 11:28:50|4600.5||4600||4600.5||4600||149
1647862140000|2022-03-21 11:29:00|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|1252
1647862150000|2022-03-21 11:29:10|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|1587
1647862160000|2022-03-21 11:29:20|4599|4598.5|4600|4599|4600|4599|4599|4598|860
1647862170000|2022-03-21 11:29:30|4599.5|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|32
1647862180000|2022-03-21 11:29:40|4600||4600||4600||4599.5||286
1647862190000|2022-03-21 11:29:50|4600.5|4599.5|4600|4599.5|4601|4600|4600|4599.5|857
1647862200000|2022-03-21 11:30:00|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|1094
1647862210000|2022-03-21 11:30:10|4598|4597.5|4598.5|4597.5|4598.5|4598|4598|4597.5|637
1647862220000|2022-03-21 11:30:20|4598|4597|4598|4597.5|4598.5|4597.5|4597.5|4597|976
1647862230000|2022-03-21 11:30:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|391
1647862240000|2022-03-21 11:30:40|4598||4598||4598||4598||388
1647862250000|2022-03-21 11:30:50||4597.5||4597.5||4597.5||4597.5|6
1647862260000|2022-03-21 11:31:00|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|417
1647862270000|2022-03-21 11:31:10|4598|4597|4597|4596.5|4598|4597|4597|4596.5|1025
1647862280000|2022-03-21 11:31:20|4597.5|4596|4597.5|4596.5|4597.5|4597|4597|4596|2321
1647862290000|2022-03-21 11:31:30|4597|4597|4597.5|4597|4597.5|4597|4597|4596.5|374
1647862300000|2022-03-21 11:31:40|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|888
1647862310000|2022-03-21 11:31:50|4599|4598.5|4599|4598.5|4599.5|4598.5|4598.5|4598.5|541
1647862320000|2022-03-21 11:32:00|4599.5|4598|4599.5|4598.5|4599.5|4599|4599.5|4598|436
1647862330000|2022-03-21 11:32:10|4600|4599|4600|4599.5|4600|4599.5|4600|4599|915
1647862340000|2022-03-21 11:32:20|4600.5|4599|4600.5|4600|4601|4600|4600|4599|1220
1647862350000|2022-03-21 11:32:30|4600|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|176
1647862360000|2022-03-21 11:32:40|4600.5|4600|4601.5|4601|4602|4601|4600.5|4599.5|2003
1647862370000|2022-03-21 11:32:50|4602|4601.5|4602|4601|4602.5|4601.5|4601.5|4601|640
1647862380000|2022-03-21 11:33:00|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|99
1647862390000|2022-03-21 11:33:10|4602||4602||4602||4602||35
1647862410000|2022-03-21 11:33:30|4601.5|4600.5|4601|4600|4601.5|4601|4600.5|4600|673
1647862420000|2022-03-21 11:33:40|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|143
1647862430000|2022-03-21 11:33:50|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|1150
1647862440000|2022-03-21 11:34:00|4601.5|4600.5|4601.5|4600.5|4602|4601|4600.5|4600|952
1647862450000|2022-03-21 11:34:10|4601|4601|4601.5|4600.5|4602|4601|4601|4600.5|630
1647862470000|2022-03-21 11:34:30||4601||4600.5||4601||4600.5|245
1647862480000|2022-03-21 11:34:40|4601||4601||4601||4601||151
1647862500000|2022-03-21 11:35:00|4600.5|4600|4601.5|4600.5|4603|4601.5|4600|4599.5|2873
1647862510000|2022-03-21 11:35:10||4601||4601||4601||4600.5|0
1647862520000|2022-03-21 11:35:20|4601|4600.5|4602|4601|4602|4601|4601|4600.5|108
1647862530000|2022-03-21 11:35:30|||||||||10
1647862540000|2022-03-21 11:35:40|4601.5|4600.5|4601|4600|4601.5|4600.5|4600.5|4600|597
1647862550000|2022-03-21 11:35:50|4600.5|4600.5|4601|4600|4601.5|4601|4600.5|4600|1444
1647862560000|2022-03-21 11:36:00|4600.5|4600.5|4600.5|4600|4600.5|4600.5|4600.5|4599.5|504
1647862570000|2022-03-21 11:36:10|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|193
1647862580000|2022-03-21 11:36:20|4602|4601.5|4601|4600.5|4602|4601.5|4601|4600.5|463
1647862590000|2022-03-21 11:36:30|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|31
1647862600000|2022-03-21 11:36:40|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|133
1647862610000|2022-03-21 11:36:50|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|30
1647862620000|2022-03-21 11:37:00|||||||||107
1647862630000|2022-03-21 11:37:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|353
1647862640000|2022-03-21 11:37:20||4599||4599||4599||4599|405
1647862650000|2022-03-21 11:37:30|4599.5|4598.5|4598|4597.5|4599.5|4598.5|4597.5|4597|1180
1647862660000|2022-03-21 11:37:40|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|148
1647862670000|2022-03-21 11:37:50|4599.5|4598.5|4597.5|4597|4599.5|4598.5|4597.5|4597|2182
1647862680000|2022-03-21 11:38:00|4597|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|467
1647862690000|2022-03-21 11:38:10|4596.5|4596|4597|4596.5|4598|4597.5|4596.5|4596|696
1647862700000|2022-03-21 11:38:20|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|401
1647862710000|2022-03-21 11:38:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|220
1647862720000|2022-03-21 11:38:40|4598||4597.5||4598||4597.5||217
1647862730000|2022-03-21 11:38:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|567
1647862750000|2022-03-21 11:39:10|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|1183
1647862760000|2022-03-21 11:39:20|4598|4597|4598|4597.5|4599|4598|4598|4597|813
1647862770000|2022-03-21 11:39:30|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597|802
1647862780000|2022-03-21 11:39:40|4598|4598|4598|4597.5|4598|4598|4598|4597|463
1647862790000|2022-03-21 11:39:50|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|64
1647862800000|2022-03-21 11:40:00|4599|4598|4600|4599|4600|4599|4599|4598|429
1647862810000|2022-03-21 11:40:10|4599.5||4600||4600||4599.5||0
1647862820000|2022-03-21 11:40:20|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|1373
1647862830000|2022-03-21 11:40:30||4600||4600||4600||4600|0
1647862840000|2022-03-21 11:40:40|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4599.5|258
1647862850000|2022-03-21 11:40:50|4600|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|1449
1647862860000|2022-03-21 11:41:00|4601.5|4600|4601|4600|4601.5|4601|4601|4600|765
1647862870000|2022-03-21 11:41:10||4600.5||4600.5||4600.5||4600.5|0
1647862880000|2022-03-21 11:41:20|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|0
1647862910000|2022-03-21 11:41:50|4601.5|4601|4601.5|4601|4602|4601.5|4601.5|4601|1158
1647862920000|2022-03-21 11:42:00|4602|4601.5|4600.5|4600|4602|4601.5|4600.5|4600|575
1647862930000|2022-03-21 11:42:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|40
1647862940000|2022-03-21 11:42:20|4601.5|4601|4601.5|4601|4602.5|4601.5|4601.5|4601|1165
1647862950000|2022-03-21 11:42:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|177
1647862960000|2022-03-21 11:42:40|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|242
1647862970000|2022-03-21 11:42:50|4601|4600|4601|4600.5|4601|4600.5|4601|4600|72
1647862990000|2022-03-21 11:43:10|4600.5|4600|4599.5|4598.5|4600.5|4600|4599|4598.5|2661
1647863000000|2022-03-21 11:43:20||4599||4599||4599||4598.5|367
1647863010000|2022-03-21 11:43:30|4600|4598.5|4600|4599.5|4600|4599.5|4600|4598.5|434
1647863020000|2022-03-21 11:43:40|4599.5|4599|4598.5|4597.5|4599.5|4599|4598|4597.5|1872
1647863030000|2022-03-21 11:43:50|4598|4598|4598|4597.5|4598|4598|4598|4597.5|232
1647863050000|2022-03-21 11:44:10|4597.5|4597|4598.5|4598|4598.5|4598|4597.5|4596.5|2152
1647863060000|2022-03-21 11:44:20|4599|4597.5|4597.5|4597|4599|4598.5|4597.5|4597|2086
1647863070000|2022-03-21 11:44:30|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|1120
1647863080000|2022-03-21 11:44:40|4598||4598||4598||4598||30
1647863090000|2022-03-21 11:44:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|133
1647863100000|2022-03-21 11:45:00|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|0
1647863110000|2022-03-21 11:45:10|4598|4597.5|4600|4599.5|4600|4599.5|4598|4597.5|1584
1647863120000|2022-03-21 11:45:20|4600.5|4600|4601|4600|4601.5|4600.5|4600.5|4600|1508
1647863130000|2022-03-21 11:45:30||4600.5||4600.5||4600.5||4600.5|100
1647863140000|2022-03-21 11:45:40|4600.5|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|794
1647863150000|2022-03-21 11:45:50|4601|4600|4601|4600.5|4601|4600.5|4601|4599.5|610
1647863160000|2022-03-21 11:46:00||4600||4600||4600.5||4600|277
1647863170000|2022-03-21 11:46:10|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|595
1647863180000|2022-03-21 11:46:20|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|575
1647863190000|2022-03-21 11:46:30|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|667
1647863200000|2022-03-21 11:46:40|4599|4599|4598|4597.5|4599|4599|4598|4597.5|1060
1647863210000|2022-03-21 11:46:50|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4595.5|735
1647863220000|2022-03-21 11:47:00|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4596.5|618
1647863230000|2022-03-21 11:47:10|4598||4598.5||4598.5||4598||0
1647863240000|2022-03-21 11:47:20|4598||4598||4598||4598||0
1647863250000|2022-03-21 11:47:30|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|369
1647863260000|2022-03-21 11:47:40|4598.5|4597|4598|4597|4598.5|4597.5|4597.5|4597|1820
1647863270000|2022-03-21 11:47:50||4597.5||4597.5||4597.5||4597.5|7
1647863280000|2022-03-21 11:48:00|4598.5|4598|4598|4597|4599|4598.5|4597|4596|3974
1647863290000|2022-03-21 11:48:10|4598.5|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|292
1647863300000|2022-03-21 11:48:20|4599|4598.5|4598.5|4597.5|4599|4598.5|4598|4597.5|1773
1647863310000|2022-03-21 11:48:30||4598||4598||4598||4597.5|0
1647863330000|2022-03-21 11:48:50|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|1024
1647863340000|2022-03-21 11:49:00|4597.5|4597|4597|4596.5|4597.5|4597|4596.5|4596|1528
1647863370000|2022-03-21 11:49:30|4597.5|4597|4598.5|4597.5|4598.5|4597.5|4597.5|4597|747
1647863390000|2022-03-21 11:49:50|4598|4597|4598|4597|4598|4597.5|4597.5|4597|981
1647863400000|2022-03-21 11:50:00||4597.5||4597.5||4597.5||4597.5|0
1647863410000|2022-03-21 11:50:10||4597||4597||4597||4597|0
1647863430000|2022-03-21 11:50:30||4597.5||4597.5||4597.5||4597.5|0
1647863440000|2022-03-21 11:50:40|4598.5|4598|4598.5|4598|4599|4598.5|4598.5|4598|1176
1647863450000|2022-03-21 11:50:50|4598|4597.5|4597|4596.5|4598|4597.5|4597|4596|2174
1647863460000|2022-03-21 11:51:00|4597.5|4597|4597.5|4597|4597.5|4597|4597|4596.5|560
1647863480000|2022-03-21 11:51:20|4597|4596.5|4597.5|4597|4598|4597|4597|4596.5|1110
1647863490000|2022-03-21 11:51:30||4596.5||4597||4597||4596.5|242
1647863500000|2022-03-21 11:51:40|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596|705
1647863510000|2022-03-21 11:51:50|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|334
1647863520000|2022-03-21 11:52:00|4598.5|4598|4598.5|4598|4599|4598.5|4598.5|4598|1516
1647863530000|2022-03-21 11:52:10|4599|4598.5|4600|4599|4600|4599|4598.5|4598|1267
1647863540000|2022-03-21 11:52:20|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4597.5|1311
1647863550000|2022-03-21 11:52:30|4598.5||4598.5||4598.5||4598.5||0
1647863560000|2022-03-21 11:52:40|4600.5|4598.5|4600|4599|4600.5|4600|4599|4598.5|5769
1647863570000|2022-03-21 11:52:50|4599.5|4599.5|4600.5|4599.5|4600.5|4599.5|4599.5|4599.5|229
1647863580000|2022-03-21 11:53:00|4600|4600|4600|4599.5|4600.5|4600|4600|4599.5|597
1647863590000|2022-03-21 11:53:10|4600.5|4599|4593.5|4593|4600.5|4600|4592.5|4591.5|45998
1647863600000|2022-03-21 11:53:20|4594|4593.5|4594.5|4593.5|4595|4594|4594|4593.5|11565
1647863610000|2022-03-21 11:53:30|4594|4594|4592.5|4592|4594|4594|4592|4591|5731
1647863620000|2022-03-21 11:53:40|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|505
1647863630000|2022-03-21 11:53:50|4592|4591.5|4593|4592|4593|4592|4592|4591.5|368
1647863640000|2022-03-21 11:54:00|4592.5|4592.5|4592.5|4592|4593|4592.5|4592|4591.5|1637
1647863650000|2022-03-21 11:54:10|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|606
1647863660000|2022-03-21 11:54:20|4591.5|4591|4592|4591.5|4592|4591.5|4591.5|4591|1811
1647863670000|2022-03-21 11:54:30|||||||||184
1647863680000|2022-03-21 11:54:40|4592.5||4592||4592.5||4592||186
1647863700000|2022-03-21 11:55:00|4592.5|4592|4592.5|4592|4593|4592|4592.5|4592|1405
1647863710000|2022-03-21 11:55:10|4592|4591.5|4592|4591.5|4592|4591.5|4591|4590.5|1915
1647863720000|2022-03-21 11:55:20|4592.5|4591|4591.5|4590.5|4592.5|4591|4591|4590.5|416
1647863730000|2022-03-21 11:55:30|4592|4591|4592|4591.5|4592.5|4591.5|4591|4590|2232
1647863740000|2022-03-21 11:55:40|4592.5||4592||4592.5||4592||864
1647863750000|2022-03-21 11:55:50|4592.5|4591|4591.5|4590.5|4592.5|4591|4591.5|4590.5|717
1647863760000|2022-03-21 11:56:00|4592|4591|4591.5|4590.5|4592|4591|4591|4590.5|1071
1647863770000|2022-03-21 11:56:10|4592|4591|4591.5|4591|4592|4591|4591.5|4590.5|444
1647863780000|2022-03-21 11:56:20|4592|4591.5|4592.5|4591.5|4593|4591.5|4592|4591.5|964
1647863790000|2022-03-21 11:56:30|4592|4592|4592.5|4592|4592.5|4592|4592|4592|583
1647863800000|2022-03-21 11:56:40|4592|4591.5|4591|4590.5|4592|4591.5|4591|4590|1262
1647863810000|2022-03-21 11:56:50||4590||4590||4590||4590|150
1647863820000|2022-03-21 11:57:00|4590.5|4590.5|4591|4590|4591|4590.5|4590.5|4590|1753
1647863830000|2022-03-21 11:57:10||4590.5||4590.5||4590.5||4590.5|0
1647863840000|2022-03-21 11:57:20|4590.5|4590|4590.5|4589.5|4591|4590|4590|4589.5|3860
1647863850000|2022-03-21 11:57:30|4591|4590|4591|4590.5|4591|4590.5|4591|4590|239
1647863860000|2022-03-21 11:57:40|4591.5|4590|4591|4590|4591.5|4590.5|4591|4590|158
1647863870000|2022-03-21 11:57:50||4590.5||4590.5||4590.5||4590|0
1647863880000|2022-03-21 11:58:00|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|460
1647863890000|2022-03-21 11:58:10|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|201
1647863900000|2022-03-21 11:58:20|4591.5|4591|4593|4592.5|4593|4592.5|4591.5|4591|531
1647863910000|2022-03-21 11:58:30|4593.5|4593|4592|4591.5|4594|4593|4592|4591.5|1364
1647863920000|2022-03-21 11:58:40|4592.5|4592|4592|4591.5|4592.5|4592|4592|4591.5|622
1647863960000|2022-03-21 11:59:20|4591.5|4591|4591.5|4590.5|4592|4591|4591|4590.5|1730
1647863970000|2022-03-21 11:59:30|4591|4591|4592|4591.5|4592.5|4591.5|4591|4591|915
1647863980000|2022-03-21 11:59:40|4592.5|4592|4593|4592|4593|4592|4592.5|4592|122
1647863990000|2022-03-21 11:59:50|4592.5||4592.5||4592.5||4592.5||0
1647864000000|2022-03-21 12:00:00|4593|4592.5|4593|4592|4593|4592.5|4592.5|4592|369
1647864010000|2022-03-21 12:00:10|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4591|817
1647864020000|2022-03-21 12:00:20|4592|4591.5|4593|4592.5|4593.5|4592.5|4592|4591.5|340
1647864030000|2022-03-21 12:00:30|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|192
1647864040000|2022-03-21 12:00:40|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|297
1647864050000|2022-03-21 12:00:50|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|45
1647864060000|2022-03-21 12:01:00|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|667
1647864070000|2022-03-21 12:01:10|4593.5|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4593|1782
1647864080000|2022-03-21 12:01:20|4595|4594|4596|4595.5|4597|4596.5|4594.5|4593.5|3370
1647864090000|2022-03-21 12:01:30|4595.5|4595|4594.5|4594|4596|4595|4594.5|4594|3003
1647864100000|2022-03-21 12:01:40|4595|4594.5|4596|4595|4596.5|4595.5|4595|4594.5|546
1647864110000|2022-03-21 12:01:50|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|405
1647864120000|2022-03-21 12:02:00|||||||||553
1647864140000|2022-03-21 12:02:20|4594.5|4594|4594|4593|4594.5|4594|4593.5|4593|1388
1647864150000|2022-03-21 12:02:30|4593.5|4593.5|4592.5|4591.5|4593.5|4593.5|4592.5|4591.5|1694
1647864160000|2022-03-21 12:02:40|4592|4592|4593|4592.5|4593|4592.5|4592|4592|473
1647864170000|2022-03-21 12:02:50|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|317
1647864180000|2022-03-21 12:03:00|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|258
1647864190000|2022-03-21 12:03:10|4593.5|4593|4592.5|4592|4593.5|4593|4592|4591.5|961
1647864200000|2022-03-21 12:03:20||4591.5||4592||4592||4591.5|0
1647864220000|2022-03-21 12:03:40|4593|4592.5|4593|4592.5|4593.5|4592.5|4592.5|4592|471
1647864230000|2022-03-21 12:03:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|2351
1647864240000|2022-03-21 12:04:00||4593||4593||4593||4593|40
1647864270000|2022-03-21 12:04:30|4593|4592.5|4593|4592.5|4593|4592.5|4592.5|4591.5|1864
1647864280000|2022-03-21 12:04:40|4593.5|4593|4594|4593|4594|4593.5|4593.5|4592.5|981
1647864300000|2022-03-21 12:05:00|4593.5|4593.5|4593|4592.5|4593.5|4593.5|4593|4592.5|981
1647864310000|2022-03-21 12:05:10|4593.5|4592|4593.5|4593|4593.5|4593|4592.5|4592|1473
1647864320000|2022-03-21 12:05:20|4593|4592.5|4593.5|4592.5|4593.5|4593|4593|4592.5|1144
1647864330000|2022-03-21 12:05:30|4593|4592|4593.5|4592.5|4593.5|4593|4593|4592|687
1647864340000|2022-03-21 12:05:40|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|616
1647864350000|2022-03-21 12:05:50||4592||4592||4592||4591.5|0
1647864360000|2022-03-21 12:06:00|4592|4591.5|4591|4590|4592|4591.5|4590.5|4590|8587
1647864370000|2022-03-21 12:06:10|4591.5|4590.5|4591|4590|4591.5|4590.5|4590.5|4590|3482
1647864380000|2022-03-21 12:06:20||4590.5||4590.5||4590.5||4590.5|0
1647864390000|2022-03-21 12:06:30|4590.5|4590|4590.5|4589.5|4591|4590.5|4590|4589.5|2183
1647864400000|2022-03-21 12:06:40|4591|4590|4591|4590|4591|4590.5|4591|4590|200
1647864410000|2022-03-21 12:06:50|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|100
1647864420000|2022-03-21 12:07:00|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|445
1647864430000|2022-03-21 12:07:10|4591|4590.5|4589.5|4589|4591|4590.5|4589.5|4588.5|1526
1647864440000|2022-03-21 12:07:20|4589|4588.5|4589.5|4589|4589.5|4589|4589|4588.5|335
1647864450000|2022-03-21 12:07:30|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589|461
1647864460000|2022-03-21 12:07:40|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|59
1647864470000|2022-03-21 12:07:50|4591.5||4591||4591.5||4591||9512
1647864480000|2022-03-21 12:08:00|||||||||216
1647864490000|2022-03-21 12:08:10|4591.5||4591||4591.5||4591||2501
1647864500000|2022-03-21 12:08:20|4591.5||4591||4591.5||4591||15142
1647864510000|2022-03-21 12:08:30|4591.5|4591|4593|4592|4593|4592|4591.5|4591|3443
1647864530000|2022-03-21 12:08:50|4592.5|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|524
1647864550000|2022-03-21 12:09:10|4592|4591.5|4592.5|4592|4592.5|4592|4592|4591|1029
1647864560000|2022-03-21 12:09:20|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592|579
1647864570000|2022-03-21 12:09:30|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|928
1647864590000|2022-03-21 12:09:50|4593|4592.5|4592|4591.5|4593|4592.5|4591.5|4591|1222
1647864610000|2022-03-21 12:10:10|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|599
1647864620000|2022-03-21 12:10:20||4590.5||4591||4591||4590.5|329
1647864630000|2022-03-21 12:10:30|4591|4590.5|4590|4589.5|4591|4590.5|4590|4589.5|2696
1647864640000|2022-03-21 12:10:40|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|467
1647864650000|2022-03-21 12:10:50||4590||4590||4590||4590|10
1647864660000|2022-03-21 12:11:00|4591|4590.5|4591.5|4591|4591.5|4591|4590.5|4590.5|699
1647864670000|2022-03-21 12:11:10|4592|4590.5|4592|4591|4592|4591|4592|4590.5|359
1647864680000|2022-03-21 12:11:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590|404
1647864690000|2022-03-21 12:11:30|4591|4590|4591.5|4591|4592|4591|4591|4590|1123
1647864700000|2022-03-21 12:11:40|4592||4592||4592||4592||8
1647864710000|2022-03-21 12:11:50|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591.5|128
1647864720000|2022-03-21 12:12:00|4592|4591|4591.5|4591|4592|4591.5|4591.5|4591|551
1647864730000|2022-03-21 12:12:10|4591|4590.5|4591|4590|4591|4590.5|4590.5|4590|327
1647864760000|2022-03-21 12:12:40|4590.5||4590.5||4590.5||4590.5||0
1647864780000|2022-03-21 12:13:00|4590|4589.5|4588|4587.5|4590|4589.5|4588|4587.5|3614
1647864790000|2022-03-21 12:13:10|4588.5|4588|4589.5|4589|4589.5|4589|4588.5|4588|866
1647864800000|2022-03-21 12:13:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|1258
1647864810000|2022-03-21 12:13:30|4590|4589|4589.5|4589|4590|4589|4589.5|4589|0
1647864820000|2022-03-21 12:13:40|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|292
1647864830000|2022-03-21 12:13:50|4589.5|4589|4589.5|4589|4590|4589|4589.5|4589|39
1647864840000|2022-03-21 12:14:00||4588.5||4589||4589||4588.5|1722
1647864850000|2022-03-21 12:14:10|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|0
1647864860000|2022-03-21 12:14:20|||||||||45
1647864870000|2022-03-21 12:14:30|4589.5|4589|4589.5|4589|4589.5|4589|4589|4588.5|163
1647864880000|2022-03-21 12:14:40|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|610
1647864890000|2022-03-21 12:14:50|4589.5|4589|4590|4589|4590|4589.5|4589.5|4589|514
1647864900000|2022-03-21 12:15:00|4589.5|4588.5|4589|4588.5|4589.5|4589|4589|4588.5|2191
1647864910000|2022-03-21 12:15:10|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4588.5|1260
1647864920000|2022-03-21 12:15:20|4589.5|4589|4589|4588.5|4589.5|4589|4589|4588.5|1733
1647864930000|2022-03-21 12:15:30|4588.5|4588|4588.5|4588|4589|4588.5|4588.5|4587.5|2245
1647864940000|2022-03-21 12:15:40|||||||||55
1647864950000|2022-03-21 12:15:50|4588|4587.5|4588.5|4588|4589.5|4588.5|4587.5|4586.5|6449
1647864960000|2022-03-21 12:16:00|4589|4587.5|4586|4585|4589|4588|4586|4585|4089
1647864970000|2022-03-21 12:16:10|4586.5|4585.5|4587|4586|4587.5|4587|4586.5|4585|359
1647864980000|2022-03-21 12:16:20|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587|4586|1381
1647864990000|2022-03-21 12:16:30|4588|4587|4588|4587|4588|4587|4588|4587|202
1647865000000|2022-03-21 12:16:40|4587.5|4587.5|4588|4587|4588|4587.5|4587.5|4587|98
1647865010000|2022-03-21 12:16:50|4588.5|4587.5|4588.5|4588|4589|4588|4588.5|4587.5|23
1647865020000|2022-03-21 12:17:00|||||||||300
1647865030000|2022-03-21 12:17:10|4588|4587.5|4588|4587|4588|4587.5|4587.5|4587|1559
1647865040000|2022-03-21 12:17:20|4587.5|4587.5|4588.5|4588|4589.5|4588.5|4587.5|4587.5|2231
1647865050000|2022-03-21 12:17:30|4589|4588.5|4589|4588.5|4589|4588.5|4588.5|4587.5|176
1647865060000|2022-03-21 12:17:40|4588.5|4588|4587.5|4587|4588.5|4588|4587|4586.5|953
1647865070000|2022-03-21 12:17:50|4587|4586.5|4586.5|4586|4587.5|4587|4586.5|4586|787
1647865080000|2022-03-21 12:18:00|4587|4586.5|4587|4586.5|4587|4586.5|4586.5|4586.5|46
1647865090000|2022-03-21 12:18:10|4587.5|4587|4587.5|4587|4587.5|4587|4587|4586.5|508
1647865100000|2022-03-21 12:18:20|4588|4587.5|4588.5|4588|4589|4588|4588|4587.5|667
1647865110000|2022-03-21 12:18:30|4589|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|831
1647865120000|2022-03-21 12:18:40|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587|600
1647865130000|2022-03-21 12:18:50|4588.5|4587|4587|4586|4588.5|4587|4587|4586|1029
1647865140000|2022-03-21 12:19:00|4587.5|4586.5|4586.5|4585.5|4587.5|4587|4586.5|4585.5|1890
1647865150000|2022-03-21 12:19:10|4587|4586|4586.5|4586|4587|4586.5|4586.5|4585.5|621
1647865160000|2022-03-21 12:19:20|4586|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|1422
1647865170000|2022-03-21 12:19:30|4586|4585.5|4586.5|4585.5|4586.5|4586|4585.5|4585|1417
1647865180000|2022-03-21 12:19:40|4586|4585|4586|4585.5|4586|4585.5|4586|4585|400
1647865190000|2022-03-21 12:19:50|4585.5|4585|4584.5|4584|4585.5|4585.5|4584.5|4583.5|5172
1647865200000|2022-03-21 12:20:00|4585|4583.5|4584.5|4583.5|4585|4583.5|4584|4583|393
1647865210000|2022-03-21 12:20:10|4584|4584|4584.5|4583.5|4584.5|4584|4584|4583.5|700
1647865220000|2022-03-21 12:20:20|4585|4584|4585|4584.5|4585|4584.5|4584|4583.5|1235
1647865230000|2022-03-21 12:20:30|4585.5|4585|4587.5|4586.5|4587.5|4586.5|4585.5|4585|628
1647865240000|2022-03-21 12:20:40|4587||4587.5||4587.5||4587||633
1647865250000|2022-03-21 12:20:50|4587|4586|4586|4585|4587.5|4586|4585.5|4584.5|1765
1647865260000|2022-03-21 12:21:00|4585.5|4585.5|4585.5|4584.5|4585.5|4585.5|4585.5|4584.5|300
1647865270000|2022-03-21 12:21:10|4586|4585|4584.5|4584|4586.5|4585.5|4584.5|4584|615
1647865280000|2022-03-21 12:21:20|4585|4584.5|4584.5|4583.5|4585|4584.5|4583.5|4583|919
1647865290000|2022-03-21 12:21:30|4584|4583|4584.5|4584|4585|4584|4584|4583|555
1647865300000|2022-03-21 12:21:40|4584|4583.5|4583|4582.5|4584.5|4584|4583|4582.5|1636
1647865310000|2022-03-21 12:21:50||4582||4582||4582||4582|465
1647865320000|2022-03-21 12:22:00|4583.5|4582.5|4583|4582.5|4583.5|4583|4583|4582|1669
1647865330000|2022-03-21 12:22:10|4582.5|4582|4582|4581.5|4583.5|4582.5|4582|4581.5|1609
1647865340000|2022-03-21 12:22:20|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|1254
1647865350000|2022-03-21 12:22:30|4582|4581|4583|4582.5|4583.5|4582.5|4582|4581|1318
1647865360000|2022-03-21 12:22:40|4583.5|4583|4583|4582.5|4584|4583.5|4583|4582.5|642
1647865370000|2022-03-21 12:22:50|4582.5|4582|4582.5|4582|4583|4582|4582|4581.5|1532
1647865380000|2022-03-21 12:23:00|4582|4581.5|4581|4580.5|4582|4581.5|4581|4580.5|765
1647865390000|2022-03-21 12:23:10|4580.5|4580|4580.5|4580|4580.5|4580|4580|4579|2450
1647865410000|2022-03-21 12:23:30|||||||||3
1647865420000|2022-03-21 12:23:40|4581|4579.5|4580.5|4580|4581.5|4580.5|4580.5|4579.5|1024
1647865430000|2022-03-21 12:23:50|4581|4580.5|4580.5|4579.5|4581.5|4581|4580.5|4579.5|380
1647865440000|2022-03-21 12:24:00|4581|4579|4580|4579.5|4581|4579.5|4580|4579|495
1647865450000|2022-03-21 12:24:10|4579.5|4579|4579.5|4578.5|4579.5|4579|4579.5|4578|474
1647865460000|2022-03-21 12:24:20|4579|4579|4578.5|4577.5|4579.5|4579|4578.5|4577.5|1154
1647865470000|2022-03-21 12:24:30|4579|4578|4580|4579.5|4580|4579.5|4579|4578|506
1647865480000|2022-03-21 12:24:40|4580.5|4580|4581.5|4580.5|4582|4580.5|4580.5|4579.5|1002
1647865490000|2022-03-21 12:24:50|4582|4581|4581.5|4580.5|4582|4581.5|4580.5|4580|688
1647865500000|2022-03-21 12:25:00|4582|4581|4581.5|4581|4582|4581|4581.5|4580.5|439
1647865510000|2022-03-21 12:25:10|4582|4581.5|4583.5|4582.5|4583.5|4582.5|4582|4581.5|598
1647865520000|2022-03-21 12:25:20|4584|4583|4584|4583.5|4584.5|4583.5|4583|4582|732
1647865530000|2022-03-21 12:25:30|4583.5|4583|4583.5|4582.5|4583.5|4583|4583|4582.5|225
1647865540000|2022-03-21 12:25:40|4583||4583||4583.5||4583||0
1647865560000|2022-03-21 12:26:00|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4583|704
1647865570000|2022-03-21 12:26:10|4584.5|4584|4583.5|4583|4585|4584|4583|4582.5|1727
1647865580000|2022-03-21 12:26:20|4583|4582.5|4583|4582.5|4583|4582.5|4582.5|4582|890
1647865590000|2022-03-21 12:26:30|4583.5||4583||4583.5||4583||0
1647865600000|2022-03-21 12:26:40||4582||4582.5||4582.5||4582|6
1647865610000|2022-03-21 12:26:50|4583.5|4582|4583|4582.5|4583.5|4582.5|4582|4581.5|1469
1647865620000|2022-03-21 12:27:00|4582.5|4582|4582|4581.5|4583|4582.5|4582|4581.5|964
1647865630000|2022-03-21 12:27:10|4582.5|4581|4581.5|4581|4582.5|4581|4581.5|4581|751
1647865640000|2022-03-21 12:27:20|4582|4581.5|4582|4581.5|4582|4581.5|4581.5|4581|258
1647865650000|2022-03-21 12:27:30|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|733
1647865660000|2022-03-21 12:27:40|4583.5|4583|4584.5|4583.5|4585|4584.5|4583.5|4583|777
1647865670000|2022-03-21 12:27:50|4585|4584|4586|4585|4586.5|4585.5|4585|4584|167
1647865680000|2022-03-21 12:28:00|4585.5|4584.5|4584.5|4583.5|4585.5|4585|4584.5|4583.5|351
1647865700000|2022-03-21 12:28:20|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|351
1647865710000|2022-03-21 12:28:30|4585.5|4585|4584.5|4583.5|4586|4585.5|4584.5|4583.5|2904
1647865720000|2022-03-21 12:28:40|4584||4584||4584.5||4584||0
1647865730000|2022-03-21 12:28:50|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|443
1647865740000|2022-03-21 12:29:00|4583|4582.5|4583.5|4582.5|4584|4583|4583|4582.5|2101
1647865750000|2022-03-21 12:29:10|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|431
1647865760000|2022-03-21 12:29:20|4585|4584|4586|4585|4586.5|4585.5|4585|4583.5|405
1647865770000|2022-03-21 12:29:30||4585.5||4585||4585.5||4585|0
1647865810000|2022-03-21 12:30:10||4585.5||4585.5||4585.5||4585.5|0
1647865820000|2022-03-21 12:30:20|4585.5|4585|4586|4585.5|4586|4585.5|4585.5|4585|844
1647865830000|2022-03-21 12:30:30|4585.5|4585|4585.5|4585|4586|4585.5|4585.5|4584.5|3277
1647865840000|2022-03-21 12:30:40|4585|4584.5|4585|4584.5|4585|4584.5|4584.5|4583.5|552
1647865850000|2022-03-21 12:30:50|4585.5||4585.5||4585.5||4585.5||521
1647865860000|2022-03-21 12:31:00|4586|4585|4587|4586|4587|4586.5|4585.5|4585|881
1647865870000|2022-03-21 12:31:10|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|256
1647865880000|2022-03-21 12:31:20|4586|4585|4586.5|4586|4587|4586|4585.5|4585|1198
1647865890000|2022-03-21 12:31:30|4587|4586.5|4587|4586.5|4587|4586.5|4586.5|4586|0
1647865900000|2022-03-21 12:31:40|4587.5|4587|4588|4587|4588|4587|4587.5|4587|456
1647865910000|2022-03-21 12:31:50|4587.5||4587.5||4587.5||4587.5||0
1647865920000|2022-03-21 12:32:00|4587|4586.5|4588|4587.5|4588|4587.5|4587|4586.5|815
1647865930000|2022-03-21 12:32:10|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|488
1647865940000|2022-03-21 12:32:20|4589|4588|4589|4588.5|4589|4588.5|4589|4588|255
1647865950000|2022-03-21 12:32:30|4588.5|4588|4588.5|4588|4589|4588|4588|4587|3397
1647865960000|2022-03-21 12:32:40|4589|4588.5|4589|4588|4589|4588.5|4588|4587.5|2989
1647865970000|2022-03-21 12:32:50||4588.5||4588||4588.5||4588|0
1647866000000|2022-03-21 12:33:20|4589.5|4588.5|4589|4588.5|4590|4589|4589|4588.5|1994
1647866010000|2022-03-21 12:33:30|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4588.5|146
1647866020000|2022-03-21 12:33:40|4590|4589.5|4590|4589|4591.5|4590.5|4590|4589|6182
1647866030000|2022-03-21 12:33:50|4590.5|4589.5|4591|4590|4591.5|4590.5|4590.5|4589.5|739
1647866040000|2022-03-21 12:34:00|4591.5|4590.5|4592|4591|4592.5|4591.5|4591.5|4590.5|301
1647866050000|2022-03-21 12:34:10|4593|4591.5|4592.5|4591.5|4593|4592|4592.5|4591.5|952
1647866060000|2022-03-21 12:34:20|4593|4592|4592|4591.5|4593|4592|4592|4591.5|757
1647866070000|2022-03-21 12:34:30|4592.5|4592|4594|4593|4594|4593|4592.5|4592|182
1647866080000|2022-03-21 12:34:40|4593|4592.5|4593|4592.5|4593.5|4593|4593|4592|1729
1647866100000|2022-03-21 12:35:00|||||||||300
1647866110000|2022-03-21 12:35:10|4592.5|4592|4593|4592|4593|4592.5|4592.5|4591.5|1893
1647866120000|2022-03-21 12:35:20|4592.5||4592.5||4593||4592.5||0
1647866130000|2022-03-21 12:35:30|||||||||50
1647866140000|2022-03-21 12:35:40|4592|4591.5|4592|4591.5|4592.5|4591.5|4592|4591.5|272
1647866150000|2022-03-21 12:35:50|4592.5|4591|4592|4591.5|4592.5|4591.5|4592|4591|331
1647866170000|2022-03-21 12:36:10|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|290
1647866190000|2022-03-21 12:36:30|||||||||216
1647866200000|2022-03-21 12:36:40|||||||||66
1647866210000|2022-03-21 12:36:50|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|862
1647866220000|2022-03-21 12:37:00|4594|4593|4594.5|4594|4595|4594.5|4594|4593|743
1647866230000|2022-03-21 12:37:10|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|263
1647866240000|2022-03-21 12:37:20|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|609
1647866250000|2022-03-21 12:37:30||4594||4594||4594||4594|0
1647866260000|2022-03-21 12:37:40|||||||||18
1647866270000|2022-03-21 12:37:50|4594|4593.5|4595|4594.5|4595|4594.5|4593.5|4593|1063
1647866280000|2022-03-21 12:38:00|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4594.5|191
1647866290000|2022-03-21 12:38:10|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|760
1647866300000|2022-03-21 12:38:20|4596.5|4596|4597|4596|4597|4596|4596|4595|1693
1647866310000|2022-03-21 12:38:30|4596.5|4595.5|4594|4593.5|4596.5|4595.5|4594|4593.5|1745
1647866330000|2022-03-21 12:38:50|4594.5|4594|4595.5|4594.5|4595.5|4594.5|4594.5|4593.5|365
1647866340000|2022-03-21 12:39:00|4595||4595||4595.5||4595||400
1647866380000|2022-03-21 12:39:40|4595.5|4595|4595.5|4595|4595.5|4595|4595|4595|1569
1647866390000|2022-03-21 12:39:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|326
1647866400000|2022-03-21 12:40:00|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|307
1647866410000|2022-03-21 12:40:10|4596||4596||4596||4596||0
1647866420000|2022-03-21 12:40:20||4595.5||4595||4595.5||4595|0
1647866430000|2022-03-21 12:40:30||4595.5||4595.5||4595.5||4595.5|256
1647866440000|2022-03-21 12:40:40|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594|1238
1647866450000|2022-03-21 12:40:50|||||||||50
1647866460000|2022-03-21 12:41:00|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|808
1647866480000|2022-03-21 12:41:20|4595.5|4595|4596.5|4596|4596.5|4596|4595.5|4595|1440
1647866490000|2022-03-21 12:41:30|4597|4596.5|4597|4596.5|4597|4596.5|4596.5|4596|871
1647866510000|2022-03-21 12:41:50|4596.5|4596|4596|4595.5|4596.5|4596|4595.5|4594.5|1930
1647866520000|2022-03-21 12:42:00|4596.5|4596|4596.5|4595.5|4597|4596.5|4596|4595.5|1846
1647866530000|2022-03-21 12:42:10|4596|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|2899
1647866540000|2022-03-21 12:42:20|4596|4595|4596|4595.5|4596|4595.5|4596|4595|0
1647866550000|2022-03-21 12:42:30|4595.5|4595|4595|4594|4596|4595.5|4595|4594|1902
1647866570000|2022-03-21 12:42:50||4594.5||4594.5||4594.5||4594.5|322
1647866580000|2022-03-21 12:43:00|4595.5|4595|4595.5|4595|4596|4595.5|4595|4595|732
1647866590000|2022-03-21 12:43:10|4596|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|536
1647866600000|2022-03-21 12:43:20|4595.5|4595|4595.5|4594.5|4596|4595.5|4595|4594.5|1688
1647866630000|2022-03-21 12:43:50||4595||4595||4595||4595|0
1647866640000|2022-03-21 12:44:00|4595|4594.5|4595|4594|4595|4594.5|4594.5|4594|886
1647866660000|2022-03-21 12:44:20||4594.5||4594.5||4594.5||4594|911
1647866670000|2022-03-21 12:44:30|4594.5|4594|4594|4593.5|4595|4594|4594|4593.5|1716
1647866690000|2022-03-21 12:44:50|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594.5|4593|179
1647866700000|2022-03-21 12:45:00|4594|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4592.5|1186
1647866710000|2022-03-21 12:45:10|4595|4594|4594|4593|4595|4594|4593.5|4593|701
1647866720000|2022-03-21 12:45:20|4593.5|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|871
1647866740000|2022-03-21 12:45:40|4593|4592.5|4593|4592|4593|4592.5|4592.5|4592|1274
1647866750000|2022-03-21 12:45:50|4592.5|4592.5|4592|4591|4593|4592.5|4590.5|4590|2412
1647866760000|2022-03-21 12:46:00|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|484
1647866770000|2022-03-21 12:46:10|4593|4592.5|4593.5|4593|4594|4593|4592.5|4592|4663
1647866780000|2022-03-21 12:46:20|4594|4592.5|4593.5|4592.5|4594|4592.5|4593|4592|1066
1647866790000|2022-03-21 12:46:30|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|108
1647866800000|2022-03-21 12:46:40|4593|4591.5|4592.5|4592|4593.5|4592|4592.5|4591.5|1878
1647866810000|2022-03-21 12:46:50|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|956
1647866820000|2022-03-21 12:47:00|4592||4592||4592||4592||0
1647866830000|2022-03-21 12:47:10||4591.5||4591.5||4591.5||4591|0
1647866840000|2022-03-21 12:47:20|4592.5|4592|4593|4592.5|4593.5|4592.5|4592.5|4592|443
1647866850000|2022-03-21 12:47:30|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592|1074
1647866860000|2022-03-21 12:47:40|4593.5|4591.5|4593|4592|4593.5|4592|4592.5|4591.5|1146
1647866870000|2022-03-21 12:47:50|4592.5|4592.5|4591.5|4591|4593.5|4593|4591.5|4591|4220
1647866880000|2022-03-21 12:48:00|4591|4590.5|4591|4590.5|4591.5|4591|4591|4590.5|484
1647866890000|2022-03-21 12:48:10|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|521
1647866900000|2022-03-21 12:48:20|4591|4590.5|4592|4591.5|4592.5|4591.5|4591|4590.5|1116
1647866910000|2022-03-21 12:48:30|4592.5|4592|4592.5|4592|4592.5|4592|4592|4591.5|519
1647866920000|2022-03-21 12:48:40|4593|4591.5|4593.5|4592.5|4593.5|4592.5|4593|4591.5|45
1647866930000|2022-03-21 12:48:50|4593|4593|4593.5|4593|4593.5|4593|4593|4593|429
1647866940000|2022-03-21 12:49:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|164
1647866950000|2022-03-21 12:49:10|4594.5|4594|4593|4592.5|4595|4594|4592.5|4592|7187
1647866960000|2022-03-21 12:49:20|4593.5|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|3257
1647866970000|2022-03-21 12:49:30|4594|4594|4594|4593.5|4594.5|4594|4594|4593|1431
1647866980000|2022-03-21 12:49:40|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|1196
1647866990000|2022-03-21 12:49:50|4594.5|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|933
1647867000000|2022-03-21 12:50:00||4594||4593.5||4594||4593.5|0
1647867010000|2022-03-21 12:50:10|4594|4593|4593.5|4593|4594|4593.5|4593.5|4593|922
1647867020000|2022-03-21 12:50:20|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|0
1647867030000|2022-03-21 12:50:30|4595|4594.5|4596|4595.5|4596|4595.5|4595|4594.5|909
1647867040000|2022-03-21 12:50:40|4595.5|4594.5|4595.5|4595|4596|4595|4595.5|4594.5|956
1647867060000|2022-03-21 12:51:00|||||||||130
1647867090000|2022-03-21 12:51:30|4596|4595.5|4595.5|4595|4596|4595.5|4595|4594.5|3244
1647867100000|2022-03-21 12:51:40|4595|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|999
1647867110000|2022-03-21 12:51:50|4595.5|4595|4595.5|4595|4596|4595|4595.5|4594.5|340
1647867120000|2022-03-21 12:52:00|4596||4596||4596||4596||0
1647867130000|2022-03-21 12:52:10|4595.5||4595.5||4595.5||4595.5||0
1647867140000|2022-03-21 12:52:20|4596|4595.5|4596|4595.5|4596|4595.5|4595.5|4594.5|854
1647867150000|2022-03-21 12:52:30|4595.5|4595|4596|4595.5|4596.5|4596|4595.5|4595|1020
1647867170000|2022-03-21 12:52:50|||||||||291
1647867180000|2022-03-21 12:53:00|||||||||250
1647867190000|2022-03-21 12:53:10|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|282
1647867200000|2022-03-21 12:53:20|4597|4596.5|4597|4596.5|4597.5|4596.5|4597|4596|386
1647867210000|2022-03-21 12:53:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|929
1647867220000|2022-03-21 12:53:40|4597|4596.5|4598|4597.5|4598|4597.5|4597|4596|893
1647867230000|2022-03-21 12:53:50|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596|2708
1647867240000|2022-03-21 12:54:00|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|267
1647867250000|2022-03-21 12:54:10|||||||||170
1647867260000|2022-03-21 12:54:20|4597|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|261
1647867270000|2022-03-21 12:54:30|4597.5||4597.5||4597.5||4597.5||47
1647867290000|2022-03-21 12:54:50|4597|4597|4597.5|4597|4597.5|4597|4597|4597|539
1647867310000|2022-03-21 12:55:10|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|1347
1647867320000|2022-03-21 12:55:20|4597|4596.5|4597|4596|4597|4596.5|4596.5|4596|2280
1647867330000|2022-03-21 12:55:30||4596.5||4596.5||4596.5||4596.5|0
1647867340000|2022-03-21 12:55:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|175
1647867350000|2022-03-21 12:55:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|177
1647867360000|2022-03-21 12:56:00|4596.5|4596|4596.5|4596|4597|4596.5|4596.5|4595.5|2334
1647867370000|2022-03-21 12:56:10|4596|4595.5|4596|4595.5|4596|4595.5|4595.5|4595|880
1647867380000|2022-03-21 12:56:20||4595||4595||4595||4595|0
1647867390000|2022-03-21 12:56:30|4596.5|4595.5|4596.5|4596|4596.5|4596|4596.5|4595.5|875
1647867400000|2022-03-21 12:56:40|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|961
1647867420000|2022-03-21 12:57:00|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|14
1647867430000|2022-03-21 12:57:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|537
1647867440000|2022-03-21 12:57:20|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597.5|122
1647867450000|2022-03-21 12:57:30|4598.5|4597|4598|4597.5|4598.5|4597.5|4598|4597|3242
1647867460000|2022-03-21 12:57:40|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4596.5|1096
1647867490000|2022-03-21 12:58:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|488
1647867500000|2022-03-21 12:58:20|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|8207
1647867510000|2022-03-21 12:58:30|4598.5||4598||4598.5||4598||3611
1647867520000|2022-03-21 12:58:40|4598.5||4598||4598.5||4598||3078
1647867530000|2022-03-21 12:58:50|4598.5|4598|4599|4598.5|4599|4598.5|4598|4598|10083
1647867540000|2022-03-21 12:59:00|4598.5|4598|4598.5|4598|4598.5|4598|4598|4597.5|1046
1647867550000|2022-03-21 12:59:10|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|1317
1647867580000|2022-03-21 12:59:40|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|745
1647867590000|2022-03-21 12:59:50|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|1866
1647867600000|2022-03-21 13:00:00|4598|4596.5|4596.5|4596|4598|4596.5|4596.5|4596|1076
1647867610000|2022-03-21 13:00:10|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595|770
1647867620000|2022-03-21 13:00:20|4597||4597||4597||4597||576
1647867630000|2022-03-21 13:00:30|4596.5|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|15
1647867640000|2022-03-21 13:00:40|4595.5||4595.5||4595.5||4595.5||0
1647867650000|2022-03-21 13:00:50|4595|4594.5|4597.5|4597|4597.5|4597|4595|4594|2193
1647867660000|2022-03-21 13:01:00|||||||||221
1647867680000|2022-03-21 13:01:20|||||||||128
1647867700000|2022-03-21 13:01:40|4597|4596.5|4598|4597.5|4598|4597.5|4597|4596.5|2459
1647867710000|2022-03-21 13:01:50|4597.5|4597|4598|4597|4598|4597|4597.5|4597|950
1647867720000|2022-03-21 13:02:00|4597.5||4597.5||4597.5||4597.5||203
1647867740000|2022-03-21 13:02:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|855
1647867750000|2022-03-21 13:02:30|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596.5|529
1647867760000|2022-03-21 13:02:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4595.5|1329
1647867770000|2022-03-21 13:02:50|4597|4596.5|4597|4596|4597|4596.5|4597|4596|338
1647867780000|2022-03-21 13:03:00|4596.5|4595.5|4597|4596.5|4597|4596.5|4596.5|4595.5|505
1647867790000|2022-03-21 13:03:10|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|53
1647867800000|2022-03-21 13:03:20|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|578
1647867810000|2022-03-21 13:03:30|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|261
1647867820000|2022-03-21 13:03:40|||||||||20
1647867830000|2022-03-21 13:03:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|188
1647867840000|2022-03-21 13:04:00|4598|4597.5|4596.5|4596|4598|4597.5|4596.5|4596|2252
1647867850000|2022-03-21 13:04:10||4595.5||4595.5||4596||4595.5|270
1647867860000|2022-03-21 13:04:20|4597|4596|4596.5|4596|4597|4596.5|4596.5|4595.5|400
1647867870000|2022-03-21 13:04:30|||||||||115
1647867880000|2022-03-21 13:04:40|4597|4596.5|4594.5|4593.5|4597|4596.5|4593.5|4592.5|6008
1647867890000|2022-03-21 13:04:50|4595|4594|4595|4594.5|4595|4594.5|4595|4593.5|961
1647867900000|2022-03-21 13:05:00|4595.5||4595||4595.5||4595||431
1647867910000|2022-03-21 13:05:10|4595.5|4596|4596.5|4596|4596.5|4596|4595|4594.5|4362
1647867920000|2022-03-21 13:05:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|242
1647867940000|2022-03-21 13:05:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|420
1647867950000|2022-03-21 13:05:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|340
1647867970000|2022-03-21 13:06:10|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|601
1647867980000|2022-03-21 13:06:20|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|281
1647867990000|2022-03-21 13:06:30||4596||4596||4596||4596|0
1647868000000|2022-03-21 13:06:40|4595|4594.5|4597|4596|4597|4596|4595|4594.5|3127
1647868010000|2022-03-21 13:06:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|2
1647868020000|2022-03-21 13:07:00|4597|4596|4598|4597|4598.5|4597.5|4596.5|4596|1127
1647868030000|2022-03-21 13:07:10|4598.5|4597.5|4599|4598|4599|4598.5|4598.5|4597.5|1155
1647868040000|2022-03-21 13:07:20|4598.5|4598.5|4598.5|4598|4599.5|4599|4598.5|4597.5|1670
1647868050000|2022-03-21 13:07:30|4599|4598.5|4599.5|4598.5|4600|4599|4599|4598.5|922
1647868060000|2022-03-21 13:07:40|4599|4598|4598.5|4598|4599|4598|4598.5|4598|782
1647868070000|2022-03-21 13:07:50|||||||||112
1647868080000|2022-03-21 13:08:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598|91
1647868090000|2022-03-21 13:08:10|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|741
1647868100000|2022-03-21 13:08:20|4600|4599|4599|4598.5|4600|4599.5|4599|4598.5|1918
1647868110000|2022-03-21 13:08:30|4599.5||4599||4599.5||4599||539
1647868120000|2022-03-21 13:08:40|4598.5|4598|4599|4598.5|4599.5|4599|4598.5|4598|3595
1647868130000|2022-03-21 13:08:50|4599.5||4599.5||4599.5||4599||17
1647868140000|2022-03-21 13:09:00|4599|4599|4599.5|4598.5|4600|4599|4599|4598.5|2165
1647868150000|2022-03-21 13:09:10|4599|4599|4598.5|4598|4599|4599|4598.5|4598|561
1647868160000|2022-03-21 13:09:20|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|796
1647868170000|2022-03-21 13:09:30|4599|4598|4598|4597|4599|4598|4598|4597|925
1647868190000|2022-03-21 13:09:50|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|538
1647868200000|2022-03-21 13:10:00|||||||||80
1647868210000|2022-03-21 13:10:10||4597.5||4597.5||4597.5||4597|10
1647868220000|2022-03-21 13:10:20||4597||4597||4597||4597|555
1647868230000|2022-03-21 13:10:30||4597.5||4597||4597.5||4597|365
1647868250000|2022-03-21 13:10:50|4597.5|4596.5|4598|4597.5|4598|4597.5|4597|4596.5|1525
1647868260000|2022-03-21 13:11:00|4598.5|4597|4599|4598|4599|4598|4598.5|4597|655
1647868270000|2022-03-21 13:11:10|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|148
1647868280000|2022-03-21 13:11:20|4598.5|4598.5|4599|4598.5|4599.5|4598.5|4598.5|4598.5|453
1647868290000|2022-03-21 13:11:30|4598.5|4598|4597.5|4597|4598.5|4598|4597.5|4597|1014
1647868300000|2022-03-21 13:11:40||4596.5||4597||4597||4596.5|40
1647868310000|2022-03-21 13:11:50|4598|4596.5|4598|4597.5|4598.5|4597.5|4597.5|4596.5|1664
1647868320000|2022-03-21 13:12:00|4597.5|4597|4596.5|4596|4597.5|4597|4596.5|4596|2526
1647868330000|2022-03-21 13:12:10|4597|4596.5|4597|4596.5|4597|4596.5|4596.5|4596|791
1647868360000|2022-03-21 13:12:40|4597.5|4597|4597|4596.5|4598|4597|4597|4596.5|1131
1647868370000|2022-03-21 13:12:50|||||||||5
1647868380000|2022-03-21 13:13:00|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|1669
1647868390000|2022-03-21 13:13:10|4597||4597||4597||4597||78
1647868400000|2022-03-21 13:13:20|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|644
1647868410000|2022-03-21 13:13:30|4598||4598||4598||4598||213
1647868420000|2022-03-21 13:13:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|292
1647868430000|2022-03-21 13:13:50|4598|4598|4598.5|4598|4598.5|4598|4598|4598|10
1647868440000|2022-03-21 13:14:00|||||||||58
1647868450000|2022-03-21 13:14:10|||||||||10
1647868470000|2022-03-21 13:14:30|4599||4599||4599||4599||136
1647868480000|2022-03-21 13:14:40|4598.5|4598.5|4598.5|4598|4598.5|4598.5|4598.5|4598|640
1647868490000|2022-03-21 13:14:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598|2441
1647868510000|2022-03-21 13:15:10|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|1480
1647868520000|2022-03-21 13:15:20|4599.5|4598|4598.5|4597.5|4599.5|4599|4597.5|4596.5|3709
1647868530000|2022-03-21 13:15:30|4599|4598|4599.5|4599|4599.5|4599|4598|4597.5|2903
1647868540000|2022-03-21 13:15:40|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|293
1647868550000|2022-03-21 13:15:50|4598.5|4598|4598.5|4598|4599|4598.5|4598.5|4597.5|342
1647868560000|2022-03-21 13:16:00||4597.5||4597.5||4598||4597.5|828
1647868570000|2022-03-21 13:16:10|4599|4598|4599.5|4598.5|4599.5|4599|4599|4598|884
1647868580000|2022-03-21 13:16:20|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598|1682
1647868590000|2022-03-21 13:16:30|4599|4598|4599|4598|4599|4598.5|4599|4598|427
1647868600000|2022-03-21 13:16:40|4598.5|4597.5|4597.5|4597|4598.5|4597.5|4597.5|4597|1002
1647868610000|2022-03-21 13:16:50|4598|4596.5|4599|4598.5|4599|4598.5|4598|4596.5|855
1647868620000|2022-03-21 13:17:00|4599.5||4599.5||4599.5||4599||391
1647868630000|2022-03-21 13:17:10|4600|4599|4598.5|4597.5|4600|4599.5|4598.5|4597.5|788
1647868640000|2022-03-21 13:17:20|4598|4597|4597.5|4597|4598|4597|4597|4596|986
1647868650000|2022-03-21 13:17:30|4598|4597.5|4598|4597.5|4599|4598|4598|4597|1128
1647868670000|2022-03-21 13:17:50|4598.5|4598|4598.5|4598|4599|4598|4598.5|4598|186
1647868680000|2022-03-21 13:18:00|4599|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|641
1647868690000|2022-03-21 13:18:10|4598|4597.5|4598|4597|4598|4597.5|4598|4597|313
1647868700000|2022-03-21 13:18:20|4597.5|4597.5|4598|4597|4598|4597.5|4597|4596.5|2085
1647868710000|2022-03-21 13:18:30||4597.5||4597.5||4597.5||4597.5|0
1647868740000|2022-03-21 13:19:00|4598.5|4597|4599|4598.5|4599|4598.5|4598.5|4597|1187
1647868760000|2022-03-21 13:19:20|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|260
1647868780000|2022-03-21 13:19:40|4598|4597.5|4598|4597|4598|4597.5|4598|4597|872
1647868790000|2022-03-21 13:19:50|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|544
1647868800000|2022-03-21 13:20:00|4596.5|4596|4597|4596|4597|4596.5|4596.5|4595.5|1233
1647868810000|2022-03-21 13:20:10||4596.5||4596||4596.5||4596|10
1647868820000|2022-03-21 13:20:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1647868830000|2022-03-21 13:20:30|4597|4596|4596|4595.5|4597|4596|4596|4595.5|235
1647868840000|2022-03-21 13:20:40|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|455
1647868850000|2022-03-21 13:20:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|549
1647868860000|2022-03-21 13:21:00|||||||||345
1647868880000|2022-03-21 13:21:20|4598|4597.5|4598.5|4598|4599|4598|4598|4597.5|619
1647868890000|2022-03-21 13:21:30|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|821
1647868900000|2022-03-21 13:21:40|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|666
1647868910000|2022-03-21 13:21:50||4598||4597.5||4598||4597.5|130
1647868930000|2022-03-21 13:22:10|4598|4597|4597.5|4597|4598|4597.5|4597.5|4597|1339
1647868950000|2022-03-21 13:22:30|4597|4596.5|4597.5|4597|4598|4597.5|4597|4596.5|4911
1647868960000|2022-03-21 13:22:40|4598|4597.5|4598.5|4598|4599|4598|4598|4597.5|866
1647868970000|2022-03-21 13:22:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|99
1647868980000|2022-03-21 13:23:00|4600|4599|4599|4598.5|4600|4599.5|4599|4598.5|2437
1647868990000|2022-03-21 13:23:10|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|0
1647869000000|2022-03-21 13:23:20||4599||4598.5||4599||4598.5|0
1647869010000|2022-03-21 13:23:30|4599|4599|4599|4598.5|4599|4599|4599|4598.5|242
1647869020000|2022-03-21 13:23:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|217
1647869030000|2022-03-21 13:23:50|4600|4599.5|4600|4599.5|4600.5|4600|4600|4599.5|477
1647869040000|2022-03-21 13:24:00|4600.5|4600|4601|4600.5|4601.5|4600.5|4600|4599.5|5459
1647869050000|2022-03-21 13:24:10|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|546
1647869060000|2022-03-21 13:24:20|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|712
1647869070000|2022-03-21 13:24:30|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|670
1647869080000|2022-03-21 13:24:40|4600.5|4599|4600|4599.5|4600.5|4599.5|4600|4599|1017
1647869090000|2022-03-21 13:24:50|4600.5|4600|4600|4599|4600.5|4600|4600|4599|1193
1647869100000|2022-03-21 13:25:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|117
1647869110000|2022-03-21 13:25:10|4600|4599|4599.5|4599|4600|4599|4599.5|4599|411
1647869120000|2022-03-21 13:25:20|||||||||30
1647869130000|2022-03-21 13:25:30|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|464
1647869140000|2022-03-21 13:25:40|||||||||106
1647869150000|2022-03-21 13:25:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|411
1647869160000|2022-03-21 13:26:00|4598.5|4598|4598.5|4598|4599|4598.5|4598.5|4598|833
1647869170000|2022-03-21 13:26:10|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597|498
1647869180000|2022-03-21 13:26:20|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|728
1647869210000|2022-03-21 13:26:50||4597.5||4598||4598||4597.5|385
1647869230000|2022-03-21 13:27:10|4598|4597.5|4599|4598.5|4599|4598.5|4597|4596|2723
1647869240000|2022-03-21 13:27:20|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|0
1647869250000|2022-03-21 13:27:30|4597.5|4597|4598.5|4597.5|4598.5|4597.5|4597.5|4597|419
1647869260000|2022-03-21 13:27:40|4598|4598|4599|4598|4599|4598|4598|4597.5|1646
1647869270000|2022-03-21 13:27:50|4598.5|4597.5|4596.5|4596|4598.5|4597.5|4596.5|4596|1194
1647869280000|2022-03-21 13:28:00|4596|4595.5|4596|4595.5|4597|4596.5|4595.5|4595|3176
1647869290000|2022-03-21 13:28:10|4596.5|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|300
1647869300000|2022-03-21 13:28:20|4596|4595|4595|4594.5|4596|4595|4594.5|4594|4320
1647869310000|2022-03-21 13:28:30|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4593.5|1144
1647869320000|2022-03-21 13:28:40|4595.5|4595|4595.5|4595|4596|4595.5|4595.5|4594.5|528
1647869330000|2022-03-21 13:28:50|4595|4594.5|4594.5|4594|4595|4594.5|4594|4593|857
1647869340000|2022-03-21 13:29:00|4595|4593.5|4595.5|4595|4595.5|4595|4594.5|4593.5|642
1647869350000|2022-03-21 13:29:10|4596|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|333
1647869360000|2022-03-21 13:29:20|4596.5|4596|4597|4596|4597.5|4597|4596.5|4596|2840
1647869370000|2022-03-21 13:29:30|4597.5|4596.5|4598|4597.5|4598.5|4597.5|4597.5|4596.5|1641
1647869380000|2022-03-21 13:29:40|4597.5|4597|4597|4596.5|4597.5|4597.5|4597|4596.5|411
1647869390000|2022-03-21 13:29:50|4597.5|4597.5|4601|4600|4601|4600.5|4597|4596.5|6391
1647869400000|2022-03-21 13:30:00|4601.5|4600.5|4602|4601|4605.5|4605|4601|4600|17996
1647869410000|2022-03-21 13:30:10|4602.5|4601.5|4598.5|4597.5|4602.5|4601.5|4598|4597.5|5154
1647869420000|2022-03-21 13:30:20|4598|4597|4601|4600|4601.5|4601|4598|4596.5|4163
1647869430000|2022-03-21 13:30:30|4601.5|4600.5|4599|4598|4602.5|4601.5|4598.5|4598|4223
1647869440000|2022-03-21 13:30:40|4599.5|4598.5|4597.5|4596.5|4599.5|4598.5|4596.5|4595.5|995
1647869450000|2022-03-21 13:30:50|4597|4596|4599|4597.5|4599|4597.5|4596.5|4596|555
1647869460000|2022-03-21 13:31:00|4598.5|4598|4600|4599.5|4600.5|4600|4598|4598|1975
1647869470000|2022-03-21 13:31:10|4600.5|4600|4600.5|4600|4602|4601|4600.5|4600|545
1647869480000|2022-03-21 13:31:20|4601|4600.5|4599.5|4599|4601.5|4600.5|4599.5|4598.5|1958
1647869490000|2022-03-21 13:31:30|4599|4598.5|4599.5|4598.5|4600|4598.5|4598|4597.5|932
1647869500000|2022-03-21 13:31:40|4600|4599|4600|4599|4601.5|4600.5|4599.5|4599|556
1647869510000|2022-03-21 13:31:50|4599.5|4598.5|4601|4600|4601.5|4600.5|4599|4598.5|717
1647869520000|2022-03-21 13:32:00|4600.5|4599.5|4599.5|4598.5|4601|4600|4598.5|4598|1086
1647869530000|2022-03-21 13:32:10|4599|4598|4599.5|4599|4600|4599|4598.5|4598|1437
1647869540000|2022-03-21 13:32:20|4599|4598.5|4599.5|4599|4600|4599.5|4599|4598|1373
1647869550000|2022-03-21 13:32:30|4600|4598.5|4601|4600|4601|4600|4600|4598.5|40
1647869560000|2022-03-21 13:32:40|4601.5|4600.5|4600.5|4600|4601.5|4601|4599.5|4599|2550
1647869570000|2022-03-21 13:32:50|4601|4599.5|4601.5|4601|4602|4601.5|4600.5|4599.5|1765
1647869580000|2022-03-21 13:33:00|4601|4600.5|4601.5|4600.5|4601.5|4601|4601|4600.5|539
1647869590000|2022-03-21 13:33:10|4602|4601|4602|4601|4602.5|4601.5|4601.5|4601|913
1647869600000|2022-03-21 13:33:20|4602.5|4601.5|4603|4602|4603.5|4603|4602.5|4601|2828
1647869610000|2022-03-21 13:33:30|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|0
1647869620000|2022-03-21 13:33:40|4602|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|347
1647869630000|2022-03-21 13:33:50|4601.5|4601|4601.5|4600.5|4602|4601.5|4601|4600.5|4003
1647869640000|2022-03-21 13:34:00|4602|4601|4603|4602.5|4603.5|4602.5|4601.5|4600.5|2406
1647869650000|2022-03-21 13:34:10|4603.5|4603|4603.5|4603|4604|4603|4603|4602|1028
1647869660000|2022-03-21 13:34:20|4604|4603.5|4602.5|4602|4604.5|4603.5|4602.5|4602|819
1647869670000|2022-03-21 13:34:30|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|524
1647869680000|2022-03-21 13:34:40|4602|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4601|1395
1647869690000|2022-03-21 13:34:50|4602|4601.5|4602|4601.5|4603|4602.5|4602|4601.5|1424
1647869700000|2022-03-21 13:35:00|4603|4602|4603.5|4603|4604.5|4603.5|4602.5|4602|1607
1647869710000|2022-03-21 13:35:10|4604|4603.5|4604.5|4604|4605.5|4604.5|4603.5|4603|6547
1647869720000|2022-03-21 13:35:20|4605|4604.5|4605.5|4604.5|4607|4606.5|4604.5|4604|13325
1647869730000|2022-03-21 13:35:30|4606|4605|4605.5|4605|4606|4605.5|4605|4604.5|1197
1647869740000|2022-03-21 13:35:40|4606|4605.5|4606|4605|4606.5|4605.5|4605|4604.5|3542
1647869750000|2022-03-21 13:35:50|4605.5|4604.5|4605.5|4604.5|4606|4605|4605.5|4604.5|373
1647869760000|2022-03-21 13:36:00|4606|4605|4606.5|4606|4607.5|4606.5|4605.5|4605|3700
1647869770000|2022-03-21 13:36:10|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605|480
1647869780000|2022-03-21 13:36:20|4606.5|4606|4606|4605.5|4607|4606|4606|4605.5|278
1647869790000|2022-03-21 13:36:30|4606.5|4606|4605.5|4605|4606.5|4606|4605.5|4605|1346
1647869800000|2022-03-21 13:36:40|4606|4605.5|4606|4605.5|4607|4606|4605.5|4605|2623
1647869810000|2022-03-21 13:36:50|4606.5|4606|4606.5|4606|4608.5|4608|4606|4606|4825
1647869820000|2022-03-21 13:37:00|4607|4606.5|4609.5|4608.5|4609.5|4609|4606.5|4606|6030
1647869830000|2022-03-21 13:37:10|4609|4609|4608.5|4608|4610|4609|4608.5|4608|1920
1647869840000|2022-03-21 13:37:20|4609|4608.5|4610.5|4610|4610.5|4610|4608.5|4608|9819
1647869850000|2022-03-21 13:37:30|4610|4609.5|4610|4609.5|4610.5|4610|4609|4608.5|2808
1647869860000|2022-03-21 13:37:40|4610.5|4610|4609.5|4609|4611|4610|4609.5|4609|711
1647869870000|2022-03-21 13:37:50|4609|4608.5|4607.5|4607|4609|4608.5|4607.5|4606.5|2750
1647869880000|2022-03-21 13:38:00|4607|4606.5|4603|4602.5|4607|4606.5|4603|4602|3885
1647869890000|2022-03-21 13:38:10|4603.5|4603|4604|4603|4604.5|4603.5|4603|4602.5|1480
1647869900000|2022-03-21 13:38:20|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4604|4603|540
1647869910000|2022-03-21 13:38:30|4605|4604|4606.5|4605.5|4606.5|4606|4605|4604|1838
1647869920000|2022-03-21 13:38:40|4607|4606|4607.5|4606.5|4609|4608|4607|4606|1124
1647869930000|2022-03-21 13:38:50|4608|4607|4607.5|4607|4608.5|4607.5|4607.5|4607|447
1647869940000|2022-03-21 13:39:00|4607|4606.5|4607.5|4606.5|4608|4607.5|4606.5|4605.5|7878
1647869950000|2022-03-21 13:39:10|4607|4606|4608|4607|4608.5|4608|4606|4605.5|7677
1647869960000|2022-03-21 13:39:20|4608.5|4607.5|4608.5|4607.5|4609.5|4609|4608|4607|911
1647869970000|2022-03-21 13:39:30|4608|4607|4608.5|4607.5|4609.5|4608.5|4607.5|4606.5|1341
1647869980000|2022-03-21 13:39:40|4608|4608|4607.5|4607|4608.5|4608|4607|4606.5|871
1647869990000|2022-03-21 13:39:50|4607|4606.5|4605|4604|4607.5|4607|4604.5|4603.5|2649
1647870000000|2022-03-21 13:40:00|4605.5|4604.5|4605|4604|4606.5|4605.5|4604|4603.5|2427
1647870010000|2022-03-21 13:40:10|4605.5|4604.5|4606|4605|4606.5|4605.5|4605.5|4604.5|604
1647870020000|2022-03-21 13:40:20|4606.5|4605.5|4607.5|4606|4609|4608|4605.5|4604.5|4834
1647870030000|2022-03-21 13:40:30|4607|4606.5|4602.5|4601.5|4607|4606.5|4602.5|4601.5|4887
1647870040000|2022-03-21 13:40:40|4603|4602|4602|4601.5|4603.5|4602.5|4601.5|4600.5|2018
1647870050000|2022-03-21 13:40:50|4601.5|4601|4602|4601|4602|4601|4601.5|4601|308
1647870060000|2022-03-21 13:41:00|4602.5|4601.5|4601.5|4600.5|4603.5|4602.5|4601|4600.5|2519
1647870070000|2022-03-21 13:41:10|4601|4601|4602|4601|4602|4601|4601|4600.5|508
1647870080000|2022-03-21 13:41:20|4601.5|4600.5|4602.5|4602|4602.5|4602|4601|4600|2722
1647870090000|2022-03-21 13:41:30|4603|4602.5|4602|4601|4603|4602.5|4601.5|4600.5|775
1647870100000|2022-03-21 13:41:40|4601.5|4601.5|4602.5|4601.5|4602.5|4601.5|4601.5|4601.5|822
1647870110000|2022-03-21 13:41:50|4602|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4601|238
1647870120000|2022-03-21 13:42:00|4602|4601|4599|4598.5|4602|4601.5|4599|4597.5|3236
1647870130000|2022-03-21 13:42:10|4598.5|4598|4598|4597|4599|4598.5|4597.5|4596.5|974
1647870140000|2022-03-21 13:42:20|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598|4597|1382
1647870150000|2022-03-21 13:42:30|4598|4597|4601.5|4600.5|4601.5|4601|4597.5|4596.5|9677
1647870160000|2022-03-21 13:42:40|4601|4600|4601|4600.5|4601|4600.5|4601|4600|206
1647870170000|2022-03-21 13:42:50|4601.5|4601|4604.5|4603.5|4604.5|4603.5|4601.5|4601|2683
1647870180000|2022-03-21 13:43:00|4604|4603|4603|4602|4604|4603.5|4602.5|4602|910
1647870190000|2022-03-21 13:43:10|4603.5|4602.5|4604|4603|4604.5|4603.5|4603.5|4602.5|1125
1647870200000|2022-03-21 13:43:20|4603.5|4603.5|4604|4603.5|4604|4603.5|4603.5|4603|93
1647870210000|2022-03-21 13:43:30|4603.5|4603|4603|4602|4604|4603|4602|4601|1539
1647870220000|2022-03-21 13:43:40|4602.5|4601.5|4603.5|4602.5|4604|4603|4602.5|4601.5|1254
1647870230000|2022-03-21 13:43:50|4603|4602|4603.5|4603|4604|4603|4603|4602|1705
1647870240000|2022-03-21 13:44:00|4604|4603.5|4603.5|4602.5|4604.5|4603.5|4603|4602.5|1336
1647870250000|2022-03-21 13:44:10|4604|4603|4604.5|4604|4604.5|4604|4603.5|4602.5|926
1647870260000|2022-03-21 13:44:20|4604|4603.5|4604|4603|4604.5|4604|4603.5|4602.5|839
1647870270000|2022-03-21 13:44:30|4603.5|4602.5|4604|4603|4604.5|4603.5|4603.5|4602.5|345
1647870280000|2022-03-21 13:44:40|4603.5|4603.5|4604|4603|4605.5|4604.5|4603.5|4603|2358
1647870290000|2022-03-21 13:44:50|4603.5|4603.5|4605.5|4605|4606|4605|4603.5|4603.5|602
1647870300000|2022-03-21 13:45:00|4606|4605.5|4607|4606|4608|4607|4605.5|4605|1183
1647870310000|2022-03-21 13:45:10|4606.5|4605.5|4607|4606.5|4607.5|4606.5|4606|4605|196
1647870320000|2022-03-21 13:45:20|4607.5|4607|4606|4605.5|4608|4607|4606|4605.5|1258
1647870330000|2022-03-21 13:45:30|4606.5|4606|4606.5|4606|4609|4607.5|4606|4605.5|4555
1647870340000|2022-03-21 13:45:40|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606|855
1647870350000|2022-03-21 13:45:50|4607|4606|4605|4604.5|4607|4606.5|4605|4604|2645
1647870360000|2022-03-21 13:46:00|4605.5|4605|4607|4606|4607|4606.5|4605|4604.5|2457
1647870370000|2022-03-21 13:46:10|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|349
1647870380000|2022-03-21 13:46:20|4606|4605.5|4608|4607|4608.5|4608|4606|4605|3103
1647870390000|2022-03-21 13:46:30|4608.5|4607.5|4608.5|4607.5|4609.5|4608.5|4608|4607|906
1647870400000|2022-03-21 13:46:40|4608|4608|4609.5|4609|4610.5|4609.5|4608|4608|388
1647870410000|2022-03-21 13:46:50|4609|4608.5|4608.5|4607.5|4609.5|4609|4607.5|4606.5|2132
1647870420000|2022-03-21 13:47:00|4608|4607|4609.5|4608.5|4609.5|4609|4608|4607|543
1647870430000|2022-03-21 13:47:10|4609|4609|4611|4610.5|4611|4610.5|4609|4609|536
1647870440000|2022-03-21 13:47:20|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4609.5|208
1647870450000|2022-03-21 13:47:30|4611|4610.5|4611|4610|4611|4610.5|4610.5|4610|735
1647870460000|2022-03-21 13:47:40|4610.5|4610.5|4612.5|4612|4612.5|4612|4610.5|4610.5|9378
1647870470000|2022-03-21 13:47:50|4613|4612.5|4613.5|4612.5|4614|4612.5|4612.5|4612|680
1647870480000|2022-03-21 13:48:00|4613|4613|4615|4613.5|4615|4614|4613|4612.5|3434
1647870490000|2022-03-21 13:48:10|4615.5|4614.5|4616.5|4615.5|4617|4615.5|4615.5|4614.5|500
1647870500000|2022-03-21 13:48:20|4617|4616|4617|4616.5|4618|4616.5|4616.5|4616|1749
1647870510000|2022-03-21 13:48:30|4617.5|4616|4616.5|4615.5|4617.5|4616.5|4615.5|4615|3520
1647870520000|2022-03-21 13:48:40|4617|4616|4616.5|4615.5|4617|4616|4616|4615.5|1578
1647870530000|2022-03-21 13:48:50|4616|4615|4617|4616|4617|4616|4615.5|4615|1515
1647870540000|2022-03-21 13:49:00|4616.5|4615.5|4617|4615.5|4617.5|4616.5|4615.5|4615|1413
1647870550000|2022-03-21 13:49:10|4616.5|4616|4618|4617|4618.5|4617.5|4616.5|4616|4462
1647870560000|2022-03-21 13:49:20|4617.5|4616.5|4616|4615.5|4617.5|4616.5|4616|4615|1540
1647870570000|2022-03-21 13:49:30|4616.5|4615|4614.5|4613.5|4616.5|4616|4614.5|4613|2266
1647870580000|2022-03-21 13:49:40|4615|4614|4615.5|4614.5|4615.5|4615|4614.5|4613.5|5295
1647870590000|2022-03-21 13:49:50|4615|4615|4614|4613|4615.5|4615|4613|4612|6563
1647870600000|2022-03-21 13:50:00|4614.5|4613.5|4615|4614.5|4615.5|4615|4614|4613|648
1647870610000|2022-03-21 13:50:10|4615.5|4615|4616|4615|4616|4615|4615|4614|777
1647870620000|2022-03-21 13:50:20|4615.5|4615.5|4615.5|4615|4616|4615.5|4615.5|4614.5|1151
1647870630000|2022-03-21 13:50:30|4616|4615.5|4617|4616|4617|4616.5|4615.5|4615|4618
1647870640000|2022-03-21 13:50:40|4617.5|4616.5|4616|4615|4617.5|4616.5|4615|4614|1175
1647870650000|2022-03-21 13:50:50|4615.5|4614.5|4614.5|4613.5|4616|4615|4613.5|4613|2977
1647870660000|2022-03-21 13:51:00|4614|4613|4615|4614.5|4615.5|4614.5|4613.5|4613|1148
1647870670000|2022-03-21 13:51:10|4614.5|4614|4613.5|4613|4614.5|4614|4613|4612.5|4524
1647870680000|2022-03-21 13:51:20|4613|4612.5|4612.5|4611|4614|4613|4611.5|4610.5|1878
1647870690000|2022-03-21 13:51:30|4612|4611.5|4613|4612.5|4613|4612.5|4612|4611.5|1634
1647870700000|2022-03-21 13:51:40|4613.5|4612|4613|4612|4613.5|4612|4613|4612|1211
1647870710000|2022-03-21 13:51:50|4612.5|4612.5|4611|4610.5|4612.5|4612.5|4610.5|4609.5|3103
1647870720000|2022-03-21 13:52:00|4610.5|4610|4613|4612|4613.5|4613|4610.5|4610|2032
1647870730000|2022-03-21 13:52:10|4613.5|4612.5|4615|4614.5|4616.5|4615|4613|4612.5|2657
1647870740000|2022-03-21 13:52:20|4615.5|4614|4615|4614.5|4615.5|4614.5|4615|4614|149
1647870750000|2022-03-21 13:52:30|4615.5|4615|4615.5|4614.5|4616|4615|4615|4614.5|560
1647870760000|2022-03-21 13:52:40|4615|4615|4615|4614.5|4616|4615|4615|4614.5|1792
1647870770000|2022-03-21 13:52:50|4615.5|4615|4615|4614|4616|4615|4614|4613|873
1647870780000|2022-03-21 13:53:00|4614.5|4613.5|4612.5|4612|4615.5|4615|4612.5|4611.5|6116
1647870790000|2022-03-21 13:53:10|4613|4611.5|4611|4610|4613.5|4613|4611|4610|2751
1647870800000|2022-03-21 13:53:20|4610.5|4609.5|4610.5|4610|4610.5|4610|4609.5|4609|1855
1647870810000|2022-03-21 13:53:30|4610|4609.5|4609.5|4608.5|4610.5|4609.5|4609|4608|3428
1647870820000|2022-03-21 13:53:40|4610|4609|4607.5|4607|4611.5|4610.5|4607.5|4606.5|4642
1647870830000|2022-03-21 13:53:50|4608|4607.5|4607|4606|4608|4607.5|4606.5|4605.5|1129
1647870840000|2022-03-21 13:54:00|4606.5|4605.5|4605.5|4604.5|4607|4606|4605.5|4604.5|1240
1647870850000|2022-03-21 13:54:10|4606|4605|4604.5|4603.5|4606|4605.5|4604.5|4603.5|3486
1647870860000|2022-03-21 13:54:20|4604|4603|4605.5|4605|4606|4605|4603|4602|5710
1647870870000|2022-03-21 13:54:30|4606|4605.5|4607|4606|4607|4606.5|4605.5|4604.5|1189
1647870880000|2022-03-21 13:54:40|4606.5|4605.5|4606.5|4605.5|4607|4606.5|4606|4605|959
1647870890000|2022-03-21 13:54:50|4606|4606|4605.5|4604.5|4607|4606|4605|4604|1602
1647870900000|2022-03-21 13:55:00|4606|4605|4608.5|4607.5|4609|4608|4605.5|4604.5|1081
1647870910000|2022-03-21 13:55:10|4608|4607|4608.5|4608|4608.5|4608|4607|4606|1586
1647870920000|2022-03-21 13:55:20|4609|4608.5|4610.5|4609.5|4611|4610|4609|4608.5|844
1647870930000|2022-03-21 13:55:30|4611|4610|4610.5|4609.5|4611.5|4610.5|4610|4609.5|873
1647870940000|2022-03-21 13:55:40|4610|4609|4611|4610|4611|4610|4609.5|4608.5|759
1647870950000|2022-03-21 13:55:50|4611.5|4610.5|4611.5|4611|4613|4612.5|4611|4610|812
1647870960000|2022-03-21 13:56:00|4611|4610.5|4609|4608.5|4611.5|4610.5|4609|4608|903
1647870970000|2022-03-21 13:56:10|4609.5|4609|4606.5|4605.5|4609.5|4609|4606|4604.5|2553
1647870980000|2022-03-21 13:56:20|4606|4606|4609|4608|4609|4608|4606|4606|1619
1647870990000|2022-03-21 13:56:30|4610|4608.5|4608|4607|4610|4609|4608|4607|1740
1647871000000|2022-03-21 13:56:40|4608.5|4607.5|4611.5|4610.5|4611.5|4610.5|4608.5|4607.5|3643
1647871010000|2022-03-21 13:56:50|4611|4611|4612.5|4612|4613.5|4612.5|4611|4610.5|1868
1647871020000|2022-03-21 13:57:00|4612|4611.5|4609.5|4608.5|4612.5|4611.5|4609.5|4608.5|2113
1647871030000|2022-03-21 13:57:10|4609|4608|4608.5|4607|4610|4609|4608|4607|2518
1647871040000|2022-03-21 13:57:20|4609|4607.5|4607.5|4606.5|4609.5|4608|4607|4606|3202
1647871050000|2022-03-21 13:57:30|4607|4607|4607|4606|4607.5|4607|4606|4605|3024
1647871060000|2022-03-21 13:57:40|4606.5|4606.5|4607|4606.5|4607.5|4606.5|4606.5|4605.5|1350
1647871070000|2022-03-21 13:57:50|4606.5|4606|4606|4605|4606.5|4606|4605.5|4604.5|1050
1647871080000|2022-03-21 13:58:00|4606.5|4605.5|4609|4608|4609.5|4608.5|4606.5|4605.5|2190
1647871090000|2022-03-21 13:58:10|4609.5|4608.5|4610|4609.5|4610|4609.5|4609.5|4608.5|1493
1647871100000|2022-03-21 13:58:20|4610.5|4609|4610.5|4610|4611|4610|4608.5|4608|4055
1647871110000|2022-03-21 13:58:30|4610|4609.5|4610|4609|4610|4609.5|4609.5|4609|247
1647871120000|2022-03-21 13:58:40|4610.5|4609.5|4611.5|4610.5|4612|4611|4610|4609|1901
1647871130000|2022-03-21 13:58:50|4612||4611||4612||4611||418
1647871140000|2022-03-21 13:59:00|4611.5|4611|4613|4612|4614|4613|4611.5|4611|2536
1647871150000|2022-03-21 13:59:10|4612.5|4611.5|4613|4612.5|4614|4613.5|4612|4611.5|2005
1647871160000|2022-03-21 13:59:20|4612.5|4612|4614.5|4614|4614.5|4614|4612.5|4611.5|665
1647871170000|2022-03-21 13:59:30|4615|4614.5|4615|4614|4616.5|4615.5|4615|4614|3086
1647871180000|2022-03-21 13:59:40|4614.5|4614.5|4614.5|4613.5|4615|4614.5|4614|4613.5|2487
1647871190000|2022-03-21 13:59:50|4614|4614|4614.5|4613.5|4614.5|4614|4613.5|4613|1109
1647871200000|2022-03-21 14:00:00|4614|4613|4613|4612|4614|4613|4611.5|4610.5|2161
1647871210000|2022-03-21 14:00:10|4612.5|4612.5|4615.5|4614.5|4615.5|4614.5|4612.5|4612.5|340
1647871220000|2022-03-21 14:00:20|4615|4614|4611.5|4610.5|4615|4614|4611.5|4610.5|2049
1647871230000|2022-03-21 14:00:30|4612|4611|4615.5|4615|4615.5|4615|4612|4610.5|1742
1647871240000|2022-03-21 14:00:40|4616|4615.5|4616.5|4615.5|4617|4616|4616|4615|516
1647871250000|2022-03-21 14:00:50|4616|4616|4616.5|4615.5|4617|4616|4616|4615.5|391
1647871260000|2022-03-21 14:01:00|4616|4614.5|4616.5|4615.5|4616.5|4616|4615.5|4614.5|1684
1647871270000|2022-03-21 14:01:10|4617|4616|4616.5|4616|4617.5|4617|4616|4615.5|1505
1647871280000|2022-03-21 14:01:20|4617|4616.5|4618|4617|4618|4617|4617|4616|1156
1647871290000|2022-03-21 14:01:30|4617.5|4617.5|4619|4618|4619|4618.5|4617.5|4617|2337
1647871300000|2022-03-21 14:01:40|4618.5|4618.5|4621|4620|4621|4620|4618.5|4618|12976
1647871310000|2022-03-21 14:01:50|4621.5|4620.5|4620.5|4620|4621.5|4620.5|4620.5|4620|870
1647871320000|2022-03-21 14:02:00|4621|4620.5|4621|4620|4622|4621.5|4621|4620|1892
1647871330000|2022-03-21 14:02:10|4620.5|4619.5|4622|4621|4622.5|4621.5|4620.5|4619.5|9071
1647871340000|2022-03-21 14:02:20|4621.5|4621.5|4624|4623|4624|4623.5|4621.5|4620.5|1972
1647871350000|2022-03-21 14:02:30|4623.5|4623.5|4621.5|4620.5|4623.5|4623.5|4621.5|4620.5|511
1647871360000|2022-03-21 14:02:40|4621|4620|4621|4620.5|4621|4620.5|4621|4620|509
1647871370000|2022-03-21 14:02:50|4621.5|4620|4620.5|4620|4622|4621|4620.5|4619.5|11640
1647871380000|2022-03-21 14:03:00|4621|4620.5|4620.5|4620|4621|4620.5|4620.5|4620|683
1647871390000|2022-03-21 14:03:10|4621|4620.5|4621|4620|4621|4620.5|4620.5|4619.5|12108
1647871400000|2022-03-21 14:03:20|4620.5|4619.5|4620.5|4620|4621|4620|4620.5|4619.5|2954
1647871410000|2022-03-21 14:03:30|4621|4620.5|4622|4621|4622|4621.5|4620.5|4620|2778
1647871420000|2022-03-21 14:03:40|4622.5|4621.5|4621.5|4621|4622.5|4622|4621.5|4620.5|2039
1647871430000|2022-03-21 14:03:50|4621|4620.5|4621.5|4620.5|4621.5|4621|4621|4620.5|265
1647871440000|2022-03-21 14:04:00|4621|4621|4624|4623|4624|4623.5|4621|4620.5|1544
1647871450000|2022-03-21 14:04:10|4624.5|4623.5|4626.5|4625.5|4626.5|4625.5|4624.5|4623.5|2433
1647871460000|2022-03-21 14:04:20|4626|4625|4623.5|4623|4626.5|4625|4623|4622.5|2110
1647871470000|2022-03-21 14:04:30|4624|4623.5|4624|4623.5|4624.5|4624|4623.5|4623|646
1647871480000|2022-03-21 14:04:40|4624.5|4624|4622.5|4622|4625|4624|4622.5|4621.5|1912
1647871490000|2022-03-21 14:04:50|4623|4622.5|4622|4621|4623.5|4622.5|4622|4621|2540
1647871500000|2022-03-21 14:05:00|4621.5|4621.5|4621.5|4620.5|4622.5|4621.5|4620.5|4620|3778
1647871510000|2022-03-21 14:05:10|4622|4621|4623|4622|4624.5|4623.5|4622|4621|1096
1647871520000|2022-03-21 14:05:20|4622.5|4621.5|4622.5|4622|4623.5|4622.5|4621.5|4620.5|7504
1647871530000|2022-03-21 14:05:30|4623|4621.5|4621.5|4620.5|4623|4622|4621.5|4620.5|1119
1647871540000|2022-03-21 14:05:40|4622|4621|4622|4621|4622|4621|4622|4621|232
1647871550000|2022-03-21 14:05:50|4621.5|4620.5|4621|4620.5|4621.5|4621|4620.5|4620|1135
1647871560000|2022-03-21 14:06:00|4620.5|4620|4621.5|4620.5|4622|4621|4620|4619.5|18721
1647871570000|2022-03-21 14:06:10|4622|4621|4622.5|4622|4623|4622.5|4621.5|4620.5|1789
1647871580000|2022-03-21 14:06:20|4623|4622.5|4623|4622.5|4624|4623.5|4623|4622.5|896
1647871590000|2022-03-21 14:06:30|4623.5|4623|4623|4622.5|4624|4623|4623|4622.5|2797
1647871600000|2022-03-21 14:06:40|4622.5|4622|4622.5|4621.5|4623.5|4622.5|4622.5|4621.5|2228
1647871610000|2022-03-21 14:06:50|4623|4622|4622.5|4622|4623|4622.5|4622.5|4622|760
1647871620000|2022-03-21 14:07:00|4623|4622.5|4625|4624|4626|4625|4622.5|4622|3861
1647871630000|2022-03-21 14:07:10|4625.5|4624.5|4624|4623|4626|4625|4623.5|4622.5|1852
1647871640000|2022-03-21 14:07:20|4624.5|4623.5|4624.5|4623.5|4625|4624|4624|4623|962
1647871650000|2022-03-21 14:07:30|4624|4623|4625.5|4624.5|4626|4625|4624|4623|331
1647871660000|2022-03-21 14:07:40|4626|4625|4626.5|4626|4626.5|4626|4626|4625|160
1647871680000|2022-03-21 14:08:00|4626|4625.5|4625.5|4625|4626|4625.5|4625.5|4625|1440
1647871690000|2022-03-21 14:08:10|4626|4625.5|4626|4625.5|4626|4625.5|4625.5|4625|447
1647871700000|2022-03-21 14:08:20|4626.5|4626|4627|4625.5|4627|4626|4625.5|4625|1512
1647871710000|2022-03-21 14:08:30|4627.5|4626|4627|4626.5|4627.5|4626.5|4627|4626|150
1647871720000|2022-03-21 14:08:40|4627.5|4626|4627|4626|4628|4627|4626.5|4626|2543
1647871730000|2022-03-21 14:08:50|4626.5|4626.5|4623|4622|4628|4626.5|4623|4621.5|4561
1647871740000|2022-03-21 14:09:00|4623.5|4622.5|4625|4624|4625.5|4624.5|4623.5|4622.5|4288
1647871750000|2022-03-21 14:09:10|4624.5|4623.5|4626|4625.5|4627|4626|4624.5|4623.5|500
1647871760000|2022-03-21 14:09:20|4625.5|4625|4625|4624|4626|4625|4624.5|4623.5|1045
1647871770000|2022-03-21 14:09:30|4625.5|4624.5|4626.5|4626|4626.5|4626|4625.5|4624.5|732
1647871780000|2022-03-21 14:09:40|4627|4626.5|4626|4625.5|4627.5|4626.5|4626|4625.5|1878
1647871790000|2022-03-21 14:09:50|4626.5|4626|4626|4625.5|4627|4626|4625|4624.5|964
1647871800000|2022-03-21 14:10:00|4626.5|4626|4627|4626.5|4627.5|4626.5|4626|4626|500
1647871810000|2022-03-21 14:10:10|4626.5|4626|4627.5|4627|4627.5|4627|4625.5|4625|2171
1647871820000|2022-03-21 14:10:20|4628|4627.5|4628|4627|4628.5|4627.5|4627.5|4627|719
1647871830000|2022-03-21 14:10:30|4628.5|4627.5|4629|4628|4629|4628|4627.5|4627|202
1647871840000|2022-03-21 14:10:40|4628.5|4627.5|4630|4629|4630|4629.5|4628|4627.5|10044
1647871850000|2022-03-21 14:10:50|4630.5|4629.5|4631.5|4630.5|4632|4630.5|4630|4629.5|2679
1647871860000|2022-03-21 14:11:00|4631|4630|4630.5|4630|4631|4630.5|4630.5|4630|375
1647871870000|2022-03-21 14:11:10|4631|4630.5|4631|4630|4631|4630.5|4630.5|4630|737
1647871880000|2022-03-21 14:11:20|4630.5|4629.5|4630|4629|4630.5|4629.5|4629.5|4628.5|1431
1647871890000|2022-03-21 14:11:30|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|380
1647871900000|2022-03-21 14:11:40|4628.5|4628|4629|4628.5|4629|4628.5|4628|4627|745
1647871910000|2022-03-21 14:11:50|4629.5|4628|4629.5|4628.5|4630|4629|4629|4628|1505
1647871920000|2022-03-21 14:12:00|4629|4629|4628|4627.5|4630|4629|4628|4627|1261
1647871930000|2022-03-21 14:12:10|4629|4627|4628.5|4627.5|4629|4628|4628.5|4627|295
1647871940000|2022-03-21 14:12:20|4629|4628|4629|4628|4629|4628.5|4628.5|4628|0
1647871950000|2022-03-21 14:12:30|4629.5|4628.5|4630.5|4629.5|4630.5|4629.5|4629.5|4628.5|793
1647871960000|2022-03-21 14:12:40|4631|4630|4631.5|4631|4632|4631|4631|4630|65
1647871970000|2022-03-21 14:12:50|4632|4631.5|4631|4630|4632.5|4632|4631|4630|3423
1647871980000|2022-03-21 14:13:00|4630.5|4630.5|4628.5|4627.5|4631|4630.5|4628|4627|940
1647871990000|2022-03-21 14:13:10|4628|4628|4630.5|4629.5|4630.5|4629.5|4628|4628|29
1647872000000|2022-03-21 14:13:20|4631|4630|4630.5|4630|4631|4630|4630|4629.5|622
1647872010000|2022-03-21 14:13:30|4631|4630.5|4631|4630.5|4631.5|4630.5|4631|4630|496
1647872020000|2022-03-21 14:13:40|4630.5|4630|4630.5|4630|4631|4630|4630.5|4630|629
1647872030000|2022-03-21 14:13:50|4630|4629.5|4630.5|4630|4630.5|4630|4630|4629.5|316
1647872040000|2022-03-21 14:14:00|4630|4629.5|4629|4628.5|4630|4629.5|4629|4628|2036
1647872050000|2022-03-21 14:14:10|4628.5|4628|4630|4629|4631|4630.5|4628.5|4628|1129
1647872060000|2022-03-21 14:14:20|4629.5|4628.5|4628.5|4628|4629.5|4629|4628.5|4628|246
1647872070000|2022-03-21 14:14:30|4628|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|410
1647872080000|2022-03-21 14:14:40|4628|4627.5|4625.5|4624.5|4628|4627.5|4625.5|4624.5|2639
1647872090000|2022-03-21 14:14:50|4625|4624|4627.5|4626.5|4627.5|4626.5|4624.5|4623|1695
1647872100000|2022-03-21 14:15:00|4627|4626|4628|4627|4628.5|4628|4627|4626|2109
1647872110000|2022-03-21 14:15:10|4627.5|4626.5|4625.5|4625|4627.5|4626.5|4625.5|4625|1258
1647872120000|2022-03-21 14:15:20|4626|4624.5|4627|4626|4627|4626|4626|4624.5|91
1647872130000|2022-03-21 14:15:30|4627.5|4626.5|4628|4627|4628|4627|4627|4626|140
1647872140000|2022-03-21 14:15:40|4627.5|4626.5|4626|4625.5|4628|4627|4626|4625|814
1647872150000|2022-03-21 14:15:50|4626.5|4626|4627.5|4627|4628|4627|4626.5|4626|125
1647872160000|2022-03-21 14:16:00|4628.5|4627.5|4627|4626.5|4629|4628|4627|4626|3752
1647872170000|2022-03-21 14:16:10|4626.5|4626|4627|4626.5|4627|4626.5|4625|4624|1667
1647872180000|2022-03-21 14:16:20|4627.5|4627|4627.5|4627|4627.5|4627|4627|4626.5|0
1647872190000|2022-03-21 14:16:30|4628.5|4627.5|4628|4626.5|4629.5|4628.5|4627|4626.5|3593
1647872200000|2022-03-21 14:16:40||4627||4627||4627||4627|306
1647872210000|2022-03-21 14:16:50|4627.5|4626.5|4629|4628|4629|4628.5|4627|4626.5|1714
1647872220000|2022-03-21 14:17:00|4628.5|4628.5|4629.5|4629|4630|4629.5|4628.5|4628|1518
1647872230000|2022-03-21 14:17:10|4630|4629.5|4630.5|4629.5|4632|4630.5|4630|4629.5|612
1647872240000|2022-03-21 14:17:20|4630|4630|4630|4629.5|4630|4630|4629.5|4629|952
1647872250000|2022-03-21 14:17:30|4629.5|4629|4630|4628.5|4630.5|4629.5|4628.5|4627.5|1857
1647872260000|2022-03-21 14:17:40|4630.5|4629|4630|4629.5|4631|4630|4630|4629|87
1647872270000|2022-03-21 14:17:50|4629.5|4629|4631|4630|4631|4630.5|4629.5|4628.5|1423
1647872280000|2022-03-21 14:18:00|4631.5|4630.5|4631|4630|4632|4631|4630|4629.5|4967
1647872290000|2022-03-21 14:18:10|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630|4629.5|803
1647872300000|2022-03-21 14:18:20|4631|4630|4630.5|4629.5|4631|4630|4630|4628.5|739
1647872310000|2022-03-21 14:18:30|4630|4630|4631|4630.5|4631|4630.5|4629.5|4629|2677
1647872320000|2022-03-21 14:18:40|4630.5|4630|4631.5|4631|4631.5|4631|4630.5|4630|1280
1647872330000|2022-03-21 14:18:50|4632|4631.5|4631|4630|4632.5|4632|4631|4630|6804
1647872340000|2022-03-21 14:19:00|4630.5|4629|4631.5|4630.5|4631.5|4630.5|4629.5|4629|2189
1647872350000|2022-03-21 14:19:10|4632|4631|4633|4632.5|4633|4632.5|4631.5|4630.5|1964
1647872360000|2022-03-21 14:19:20|4633.5|4633|4631.5|4630.5|4633.5|4633|4631|4630|1675
1647872370000|2022-03-21 14:19:30|4631|4630|4631.5|4631|4631.5|4631|4630|4629.5|145
1647872380000|2022-03-21 14:19:40|4631|4630.5|4631|4630|4631|4630.5|4630|4629.5|3833
1647872390000|2022-03-21 14:19:50|4631.5|4630.5|4633.5|4632.5|4633.5|4633|4631.5|4630.5|878
1647872400000|2022-03-21 14:20:00|4634|4633|4633.5|4633|4634|4633|4633|4632.5|3195
1647872410000|2022-03-21 14:20:10|4634|4632.5|4633.5|4633|4634|4633|4633.5|4632.5|5337
1647872420000|2022-03-21 14:20:20|4634|4633.5|4633.5|4633|4635|4634|4633.5|4632.5|3334
1647872430000|2022-03-21 14:20:30|4634|4633.5|4635.5|4635|4635.5|4635|4634|4633.5|382
1647872440000|2022-03-21 14:20:40|4635|4634.5|4634|4633|4635|4634.5|4634|4633|718
1647872450000|2022-03-21 14:20:50|4633.5|4632.5|4633|4632.5|4633.5|4632.5|4633|4632.5|235
1647872460000|2022-03-21 14:21:00|4633.5|4633|4634.5|4633.5|4635|4634|4633|4632.5|930
1647872470000|2022-03-21 14:21:10|4635|4634|4634|4633.5|4635|4634|4634|4633.5|0
1647872480000|2022-03-21 14:21:20|4634.5|4634|4635|4634|4635|4634|4634|4634|546
1647872490000|2022-03-21 14:21:30|4634.5|4634.5|4634|4633.5|4635|4634.5|4634|4633.5|703
1647872500000|2022-03-21 14:21:40|4633.5|4633|4635.5|4634.5|4635.5|4634.5|4633|4632.5|1105
1647872510000|2022-03-21 14:21:50|4635|4634|4634|4633.5|4635|4634|4633.5|4632.5|2192
1647872520000|2022-03-21 14:22:00|4633.5|4633|4633|4632|4633.5|4633|4632|4631.5|1736
1647872530000|2022-03-21 14:22:10|4633.5|4632.5|4634|4633|4634|4633|4632.5|4631.5|2579
1647872540000|2022-03-21 14:22:20|4634.5|4633.5|4635.5|4634.5|4635.5|4634.5|4634.5|4633.5|651
1647872550000|2022-03-21 14:22:30|4636|4635|4635.5|4634.5|4636|4635|4635|4634.5|621
1647872560000|2022-03-21 14:22:40|4635|4634|4633.5|4633|4635|4634|4633.5|4633|733
1647872570000|2022-03-21 14:22:50|4633|4632.5|4632.5|4631.5|4633|4632.5|4631.5|4630.5|1148
1647872580000|2022-03-21 14:23:00|4632|4632|4632|4631.5|4633|4632|4632|4631|191
1647872590000|2022-03-21 14:23:10|4632.5|4632|4632|4631|4632.5|4632|4631|4630.5|1391
1647872600000|2022-03-21 14:23:20|4632.5|4631.5|4630.5|4630|4633|4631.5|4630.5|4630|2298
1647872610000|2022-03-21 14:23:30|4631|4630.5|4630|4629.5|4632|4631|4629.5|4629|2006
1647872620000|2022-03-21 14:23:40|4630.5|4630|4630.5|4629.5|4631|4630.5|4630.5|4629.5|555
1647872630000|2022-03-21 14:23:50|4630|4629|4627.5|4626.5|4630|4629.5|4627|4626|3533
1647872640000|2022-03-21 14:24:00|4627|4626|4627.5|4626.5|4627.5|4626.5|4625.5|4625|5769
1647872650000|2022-03-21 14:24:10|4627|4627|4627.5|4627|4628.5|4628|4627|4627|1525
1647872660000|2022-03-21 14:24:20|4628|4627.5|4628.5|4627.5|4629|4628|4627.5|4627|2070
1647872670000|2022-03-21 14:24:30|4629|4628|4627.5|4627|4629|4628.5|4627.5|4627|2284
1647872680000|2022-03-21 14:24:40|4627|4626.5|4627.5|4626.5|4628|4627|4627|4626.5|1255
1647872690000|2022-03-21 14:24:50|4627|4627|4629|4628|4629|4628|4626.5|4626|4233
1647872700000|2022-03-21 14:25:00|4629.5|4628.5|4630|4629.5|4630.5|4629.5|4629.5|4628.5|1427
1647872710000|2022-03-21 14:25:10|4629.5|4629|4627|4626.5|4630|4629.5|4627|4626|1704
1647872720000|2022-03-21 14:25:20|4627.5|4626|4628.5|4627.5|4628.5|4627.5|4627.5|4626|64
1647872730000|2022-03-21 14:25:30|4629|4628|4628.5|4627.5|4629|4628|4628|4627.5|289
1647872740000|2022-03-21 14:25:40|4628|4627|4627|4626|4628|4627|4627|4626|1341
1647872750000|2022-03-21 14:25:50|4626.5|4625.5|4625|4624|4626.5|4625.5|4625|4624|5191
1647872760000|2022-03-21 14:26:00|4624.5|4624.5|4624.5|4624|4625.5|4624.5|4622.5|4621.5|5860
1647872770000|2022-03-21 14:26:10|4624|4623.5|4626.5|4625.5|4626.5|4626|4624|4623.5|349
1647872780000|2022-03-21 14:26:20|4626|4625|4626|4625.5|4627|4626|4626|4625|1296
1647872790000|2022-03-21 14:26:30|4626.5|4626|4628|4627|4628.5|4627.5|4626|4625.5|1132
1647872800000|2022-03-21 14:26:40|4627.5|4627.5|4630|4629|4630.5|4630|4627.5|4627.5|8852
1647872810000|2022-03-21 14:26:50|4629.5|4628.5|4630.5|4630|4631|4630|4629.5|4628.5|1023
1647872820000|2022-03-21 14:27:00|4630|4629.5|4629|4628|4630.5|4630|4629|4628|901
1647872830000|2022-03-21 14:27:10|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|337
1647872840000|2022-03-21 14:27:20|4627.5|4627.5|4627.5|4627|4627.5|4627.5|4627.5|4626.5|344
1647872850000|2022-03-21 14:27:30|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626|355
1647872860000|2022-03-21 14:27:40|4628|4627.5|4629.5|4629|4629.5|4629|4628|4627.5|1549
1647872870000|2022-03-21 14:27:50|4629|4628.5|4628|4627.5|4629|4628.5|4628|4627.5|654
1647872880000|2022-03-21 14:28:00|4627.5|4627|4628|4627.5|4628.5|4627.5|4627.5|4627|593
1647872890000|2022-03-21 14:28:10|4628.5|4628|4629|4628.5|4629.5|4628.5|4628.5|4627.5|492
1647872900000|2022-03-21 14:28:20|4628.5|4628|4630|4629.5|4630|4629.5|4628.5|4627.5|2572
1647872910000|2022-03-21 14:28:30|4630.5|4629|4630.5|4630|4631|4630.5|4630.5|4629|1185
1647872920000|2022-03-21 14:28:40|4631|4629.5|4630.5|4629.5|4631|4630.5|4630.5|4629.5|1409
1647872930000|2022-03-21 14:28:50|4630|4629|4630|4629|4631.5|4631|4629.5|4629|3740
1647872940000|2022-03-21 14:29:00|4629.5|4629.5|4629.5|4629|4630|4629.5|4629.5|4629|842
1647872950000|2022-03-21 14:29:10|4630|4628.5|4629.5|4629|4630|4629|4629|4628.5|1911
1647872960000|2022-03-21 14:29:20|4629|4628.5|4629|4628.5|4629.5|4629|4629|4628.5|1615
1647872970000|2022-03-21 14:29:30|4629.5|4629|4628.5|4627.5|4629.5|4629|4628|4627.5|2095
1647872980000|2022-03-21 14:29:40|4629|4628|4629.5|4629|4629.5|4629|4629|4628|752
1647872990000|2022-03-21 14:29:50|4629|4628.5|4628.5|4628|4629|4628.5|4628.5|4627.5|760
1647873000000|2022-03-21 14:30:00|4628|4627.5|4628|4627|4628.5|4627.5|4627.5|4627|1641
1647873010000|2022-03-21 14:30:10|4627.5|4626.5|4626.5|4626|4627.5|4626.5|4626.5|4625.5|866
1647873020000|2022-03-21 14:30:20|4626|4625.5|4625.5|4625|4627|4626.5|4625.5|4625|1501
1647873030000|2022-03-21 14:30:30|4626|4624.5|4625.5|4624.5|4626|4624.5|4624|4623|4289
1647873040000|2022-03-21 14:30:40|4626|4625|4624.5|4624|4626|4625|4624.5|4623.5|4979
1647873050000|2022-03-21 14:30:50|4625|4624.5|4626|4625|4626.5|4625.5|4625|4624.5|4099
1647873060000|2022-03-21 14:31:00|4625.5|4624.5|4625|4624|4626|4625.5|4624.5|4624|1754
1647873070000|2022-03-21 14:31:10|4624.5|4623.5|4626|4625|4626|4625|4623.5|4623|3110
1647873080000|2022-03-21 14:31:20|4625.5|4624.5|4625|4624.5|4625.5|4624.5|4625|4624|385
1647873090000|2022-03-21 14:31:30|4625.5|4625|4627|4626|4627.5|4627|4625.5|4625|3187
1647873100000|2022-03-21 14:31:40|4626.5|4625.5|4626|4625|4627|4625.5|4625.5|4624.5|1282
1647873110000|2022-03-21 14:31:50|4625.5|4625.5|4626|4625|4626.5|4625.5|4625|4624.5|1449
1647873120000|2022-03-21 14:32:00|4625.5|4624.5|4625|4624.5|4625.5|4625|4625|4624|356
1647873130000|2022-03-21 14:32:10|4624.5|4624|4625.5|4625|4625.5|4625|4624|4623.5|992
1647873140000|2022-03-21 14:32:20|4626|4625.5|4625|4624|4626.5|4625.5|4625|4624|1729
1647873150000|2022-03-21 14:32:30|4624.5|4623.5|4625|4624.5|4625|4624.5|4624|4623.5|964
1647873160000|2022-03-21 14:32:40|4625.5|4625|4626|4625|4626.5|4626|4625.5|4625|1650
1647873170000|2022-03-21 14:32:50|4625.5|4624.5|4625.5|4625|4627|4626.5|4625|4624.5|4144
1647873180000|2022-03-21 14:33:00|4625|4624.5|4625|4624.5|4625.5|4624.5|4624.5|4624|1211
1647873190000|2022-03-21 14:33:10|4625.5|4625|4627|4626.5|4627.5|4626.5|4625|4624.5|5918
1647873200000|2022-03-21 14:33:20|4627.5|4626|4628.5|4627.5|4628.5|4627.5|4627|4626|821
1647873210000|2022-03-21 14:33:30|4628|4628.5|4629.5|4629|4630|4629|4628|4627.5|1064
1647873220000|2022-03-21 14:33:40|4629|4628.5|4629.5|4629|4629.5|4629|4628.5|4628|5416
1647873230000|2022-03-21 14:33:50|4630|4629.5|4629.5|4629|4630.5|4630|4629.5|4629|2685
1647873240000|2022-03-21 14:34:00|4629|4628.5|4629.5|4629|4629.5|4629|4628.5|4628|1803
1647873250000|2022-03-21 14:34:10|4629|4628.5|4630|4629.5|4631|4630|4629|4628|3320
1647873260000|2022-03-21 14:34:20|4629.5|4629|4629.5|4628.5|4630.5|4629.5|4628|4627|6954
1647873270000|2022-03-21 14:34:30|4630|4629|4629|4628.5|4630|4629.5|4629|4628.5|1814
1647873280000|2022-03-21 14:34:40|4628.5|4628|4628|4627.5|4628.5|4628|4626.5|4625.5|3362
1647873290000|2022-03-21 14:34:50|4628.5|4628|4630|4628.5|4630.5|4629.5|4628|4628|8632
1647873300000|2022-03-21 14:35:00|4629.5|4629|4629|4628.5|4630.5|4629.5|4629|4628.5|6102
1647873310000|2022-03-21 14:35:10|4629.5|4629|4629|4628.5|4629.5|4629|4629|4628.5|738
1647873320000|2022-03-21 14:35:20|4629.5|4629|4632.5|4631.5|4633|4632|4629|4628.5|2696
1647873330000|2022-03-21 14:35:30|4632|4632|4630.5|4630|4632|4632|4630.5|4630|1129
1647873340000|2022-03-21 14:35:40|4631|4630.5|4634|4633|4634|4633.5|4631|4630.5|2006
1647873350000|2022-03-21 14:35:50|4633.5|4633.5|4637|4636|4638|4637|4633.5|4632.5|11149
1647873360000|2022-03-21 14:36:00|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4635.5|4634.5|1945
1647873370000|2022-03-21 14:36:10|4637|4636|4637|4636|4637.5|4637|4636|4635.5|760
1647873380000|2022-03-21 14:36:20|4636.5|4636.5|4637|4636|4637.5|4637|4636.5|4635.5|1393
1647873390000|2022-03-21 14:36:30|4637.5|4636.5|4634|4633.5|4638|4637|4634|4633.5|5806
1647873400000|2022-03-21 14:36:40|4634.5|4633|4634|4633.5|4635.5|4634.5|4634|4633|2611
1647873410000|2022-03-21 14:36:50|4634.5|4634|4635|4634.5|4635|4634.5|4634.5|4634|789
1647873420000|2022-03-21 14:37:00|4634.5|4634|4633.5|4632.5|4635.5|4634.5|4633|4631.5|2741
1647873430000|2022-03-21 14:37:10|4633|4632|4632|4631|4633.5|4632.5|4631.5|4631|2520
1647873440000|2022-03-21 14:37:20|4631.5|4630.5|4631.5|4630.5|4632.5|4631.5|4631|4630|1617
1647873450000|2022-03-21 14:37:30|4632|4631|4631.5|4630.5|4632|4631|4630.5|4630|471
1647873460000|2022-03-21 14:37:40|4631|4630|4629.5|4628.5|4631|4630|4628|4627|2434
1647873470000|2022-03-21 14:37:50|4630|4629|4631|4630|4631|4630|4630|4628.5|2320
1647873480000|2022-03-21 14:38:00|4631.5|4630.5|4631|4630.5|4631.5|4630.5|4630.5|4630|586
1647873490000|2022-03-21 14:38:10|4631.5|4630|4631|4630|4632|4631|4631|4630|329
1647873500000|2022-03-21 14:38:20|4630.5|4629.5|4628|4627.5|4630.5|4629.5|4628|4627.5|2639
1647873510000|2022-03-21 14:38:30|4628.5|4628|4628|4627|4628.5|4628|4627.5|4627|949
1647873520000|2022-03-21 14:38:40|4627.5|4626.5|4628|4627.5|4629|4628.5|4627.5|4626.5|2325
1647873530000|2022-03-21 14:38:50|4628.5|4628|4628.5|4627.5|4629.5|4628.5|4628|4627.5|529
1647873540000|2022-03-21 14:39:00|4628|4628|4628.5|4627.5|4629.5|4628.5|4628|4627.5|1529
1647873550000|2022-03-21 14:39:10|4628|4627|4628.5|4628|4628.5|4628|4627.5|4627|1275
1647873560000|2022-03-21 14:39:20|4629|4628.5|4629|4628.5|4629.5|4628.5|4628.5|4627.5|2163
1647873570000|2022-03-21 14:39:30|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4627.5|638
1647873580000|2022-03-21 14:39:40|4629|4628.5|4630.5|4630|4631|4630.5|4629|4628.5|1389
1647873590000|2022-03-21 14:39:50|4631|4630.5|4630.5|4629.5|4632|4631|4630|4629.5|1671
1647873600000|2022-03-21 14:40:00|4630|4629|4630.5|4630|4630.5|4630|4630|4629|1284
1647873610000|2022-03-21 14:40:10|4631|4630.5|4631|4630.5|4632|4631|4630.5|4630|694
1647873620000|2022-03-21 14:40:20|4631.5|4631|4631|4630|4632|4631|4630.5|4630|1896
1647873630000|2022-03-21 14:40:30|4631.5|4630.5|4631.5|4631|4632.5|4631.5|4631.5|4630|980
1647873640000|2022-03-21 14:40:40|4631|4630.5|4630.5|4630|4632|4631|4630.5|4630|1895
1647873650000|2022-03-21 14:40:50|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|79
1647873660000|2022-03-21 14:41:00|4630.5|4630|4631|4630.5|4631|4630.5|4629.5|4628.5|1395
1647873670000|2022-03-21 14:41:10|4631.5|4630|4631|4630|4631.5|4630.5|4630.5|4630|1543
1647873680000|2022-03-21 14:41:20|4630.5|4630.5|4631|4630.5|4631.5|4631|4630.5|4630|1705
1647873690000|2022-03-21 14:41:30|4631.5|4631|4631|4630.5|4631.5|4631|4631|4630.5|832
1647873700000|2022-03-21 14:41:40|4630.5|4630|4628.5|4628|4630.5|4630|4628.5|4628|1882
1647873710000|2022-03-21 14:41:50|4629|4627.5|4630.5|4629.5|4630.5|4630|4628.5|4627.5|2418
1647873720000|2022-03-21 14:42:00|4630|4629|4630|4629|4630|4629.5|4629|4628.5|1648
1647873730000|2022-03-21 14:42:10|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|723
1647873740000|2022-03-21 14:42:20|4630|4629.5|4631|4630.5|4631.5|4630.5|4630|4629.5|2011
1647873750000|2022-03-21 14:42:30|4630.5|4630|4630|4629.5|4630.5|4630|4630|4629.5|1273
1647873760000|2022-03-21 14:42:40|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|351
1647873770000|2022-03-21 14:42:50|4631|4629.5|4630.5|4629.5|4631|4630|4629.5|4628.5|2426
1647873780000|2022-03-21 14:43:00|4630|4629|4629.5|4629|4630.5|4629.5|4629|4628.5|2911
1647873790000|2022-03-21 14:43:10|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|895
1647873800000|2022-03-21 14:43:20|4629|4629|4629|4628.5|4629|4629|4629|4628|1620
1647873810000|2022-03-21 14:43:30|4629.5|4629|4629.5|4629|4630|4629.5|4629.5|4628.5|659
1647873820000|2022-03-21 14:43:40|4629|4628.5|4628.5|4628|4629|4628.5|4628.5|4628|1513
1647873830000|2022-03-21 14:43:50|4629|4628.5|4629|4628|4629.5|4629|4629|4628|791
1647873840000|2022-03-21 14:44:00|4628.5|4627.5|4629.5|4629|4629.5|4629|4628.5|4627.5|3940
1647873850000|2022-03-21 14:44:10|4629|4628.5|4627.5|4627|4629|4628.5|4627.5|4627|2939
1647873860000|2022-03-21 14:44:20|4628|4627.5|4628|4627.5|4628|4627.5|4627|4626.5|1351
1647873870000|2022-03-21 14:44:30|4627.5|4627|4627.5|4626.5|4627.5|4627|4626.5|4626|3278
1647873880000|2022-03-21 14:44:40|4627|4626|4627|4626|4627|4626.5|4626|4625.5|2029
1647873890000|2022-03-21 14:44:50|4626.5||4626.5||4627||4626.5||191
1647873900000|2022-03-21 14:45:00|4626|4625.5|4626.5|4626|4627.5|4626.5|4626|4625.5|1844
1647873910000|2022-03-21 14:45:10|4627|4626.5|4626|4625.5|4627.5|4627|4626|4625.5|2437
1647873920000|2022-03-21 14:45:20|4626.5|4625|4625.5|4625|4626.5|4625|4625.5|4625|593
1647873930000|2022-03-21 14:45:30|4626|4625.5|4626.5|4626|4627|4626|4626|4625.5|1165
1647873940000|2022-03-21 14:45:40|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|159
1647873950000|2022-03-21 14:45:50|4626.5|4626|4625.5|4625|4626.5|4626|4625.5|4625|2640
1647873960000|2022-03-21 14:46:00|4626|4624.5|4627.5|4626.5|4627.5|4627|4626|4624.5|1352
1647873970000|2022-03-21 14:46:10|4628|4627|4627|4626.5|4628.5|4627.5|4627|4626.5|1144
1647873980000|2022-03-21 14:46:20|4626.5|4626|4627|4626.5|4627.5|4626.5|4626.5|4626|1137
1647873990000|2022-03-21 14:46:30|4626.5|4626|4627|4626.5|4627.5|4627|4626.5|4626|986
1647874000000|2022-03-21 14:46:40|4626.5|4626|4627|4626.5|4627.5|4626.5|4626.5|4626|1566
1647874010000|2022-03-21 14:46:50|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|1425
1647874020000|2022-03-21 14:47:00|4625.5|4625|4624.5|4624|4625.5|4625|4624.5|4624|1727
1647874030000|2022-03-21 14:47:10|4624|4623.5|4624.5|4623.5|4625.5|4625|4623.5|4623|4250
1647874040000|2022-03-21 14:47:20|4625|4624|4624.5|4624|4625|4624.5|4624.5|4623.5|121
1647874050000|2022-03-21 14:47:30|4624|4623.5|4625.5|4625|4625.5|4625|4624|4623|1044
1647874060000|2022-03-21 14:47:40|4625|4624.5|4622.5|4622|4625|4624.5|4622.5|4621.5|5270
1647874080000|2022-03-21 14:48:00|4622|4621.5|4623|4622.5|4623|4622.5|4622|4621.5|1830
1647874090000|2022-03-21 14:48:10|4622.5|4622|4621.5|4621|4623.5|4622.5|4621.5|4621|2836
1647874100000|2022-03-21 14:48:20|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|1104
1647874110000|2022-03-21 14:48:30|4621.5|4621|4621.5|4621|4622|4621.5|4621.5|4620.5|1654
1647874120000|2022-03-21 14:48:40|4622|4621.5|4625|4624|4625|4624|4622|4621.5|1243
1647874130000|2022-03-21 14:48:50|4624.5|4624.5|4625.5|4624.5|4625.5|4624.5|4624|4623|2076
1647874140000|2022-03-21 14:49:00|4625|4625|4626|4625.5|4626|4625.5|4625|4624|462
1647874150000|2022-03-21 14:49:10|4627|4626|4625.5|4625|4627|4626|4625.5|4624.5|1694
1647874160000|2022-03-21 14:49:20|4626|4625.5|4626.5|4626|4627|4626|4626|4625.5|1771
1647874170000|2022-03-21 14:49:30|4627|4626.5|4627|4626|4627|4626.5|4626.5|4626|524
1647874180000|2022-03-21 14:49:40|4626.5|4625.5|4627|4626|4627|4626|4626|4625.5|888
1647874190000|2022-03-21 14:49:50|4627.5|4626.5|4628.5|4627.5|4628.5|4628|4627.5|4626.5|656
1647874200000|2022-03-21 14:50:00|4628|4628|4630|4629|4630|4629.5|4627.5|4627|2799
1647874210000|2022-03-21 14:50:10|4629.5|4629.5|4631|4630|4631|4630|4629.5|4629|2044
1647874220000|2022-03-21 14:50:20|4631.5|4630.5|4630|4629.5|4631.5|4630.5|4629.5|4629|459
1647874230000|2022-03-21 14:50:30|4630.5|4630|4630|4629.5|4630.5|4630|4629.5|4628.5|2594
1647874240000|2022-03-21 14:50:40|4630.5|4629|4630|4629.5|4630.5|4629.5|4630|4629|0
1647874250000|2022-03-21 14:50:50|4630.5|4630|4631.5|4631|4631.5|4631|4630.5|4630|341
1647874260000|2022-03-21 14:51:00|4632|4631.5|4632.5|4631.5|4633|4632|4632|4631.5|1091
1647874270000|2022-03-21 14:51:10|4633|4632|4631.5|4631|4634|4633|4631.5|4631|5508
1647874280000|2022-03-21 14:51:20|4631|4630.5|4631|4630|4632|4631.5|4630.5|4630|3546
1647874290000|2022-03-21 14:51:30|4630.5|4630.5|4631|4630.5|4631.5|4630.5|4630.5|4630.5|295
1647874300000|2022-03-21 14:51:40|4631.5|4630|4631|4630|4631.5|4630.5|4630|4629|1721
1647874310000|2022-03-21 14:51:50||4630.5||4630.5||4630.5||4630.5|0
1647874320000|2022-03-21 14:52:00|4631.5|4631|4632|4631.5|4632.5|4632|4631.5|4631|137
1647874330000|2022-03-21 14:52:10|4632.5|4632|4633|4632.5|4634.5|4634|4632.5|4632|2761
1647874340000|2022-03-21 14:52:20|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4632.5|4632|746
1647874350000|2022-03-21 14:52:30|4633|4632|4633|4632|4633.5|4632.5|4632.5|4632|784
1647874360000|2022-03-21 14:52:40|4632.5|4632.5|4634|4633|4634|4633|4632.5|4632.5|216
1647874370000|2022-03-21 14:52:50|4634.5|4633.5|4633.5|4632.5|4634.5|4634|4633|4632.5|1237
1647874380000|2022-03-21 14:53:00|4633|4632|4632.5|4631.5|4633|4632|4632|4631.5|1193
1647874390000|2022-03-21 14:53:10|4632|4631|4631.5|4630.5|4632.5|4631.5|4631.5|4630.5|1688
1647874400000|2022-03-21 14:53:20|4631|4630|4631.5|4631|4631.5|4631|4629.5|4629|3677
1647874430000|2022-03-21 14:53:50|4632|4631.5|4632|4631.5|4632.5|4632|4632|4631.5|1165
1647874440000|2022-03-21 14:54:00|4631.5|4631|4631.5|4631|4632.5|4631.5|4631.5|4631|891
1647874450000|2022-03-21 14:54:10|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631|44
1647874460000|2022-03-21 14:54:20|4632|4632|4631|4630.5|4632|4632|4631|4630.5|1326
1647874480000|2022-03-21 14:54:40|4630.5|4630|4631|4630|4631.5|4630.5|4630.5|4630|1796
1647874490000|2022-03-21 14:54:50|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|568
1647874500000|2022-03-21 14:55:00|4631.5|4630.5|4632|4631|4632|4631.5|4631|4630.5|2008
1647874510000|2022-03-21 14:55:10|4631.5|4631.5|4632|4631|4632.5|4632|4631.5|4631|941
1647874520000|2022-03-21 14:55:20|4631.5|4631.5|4632|4631.5|4632|4631.5|4631.5|4631|215
1647874530000|2022-03-21 14:55:30|4631.5|4631|4631.5|4631|4631.5|4631|4631|4630.5|1114
1647874540000|2022-03-21 14:55:40|4632|4631.5|4632.5|4632|4632.5|4632|4632|4631.5|599
1647874550000|2022-03-21 14:55:50|4632|4631.5|4631.5|4631|4632|4631.5|4631|4630.5|1591
1647874560000|2022-03-21 14:56:00|4631|4630.5|4631.5|4631|4632|4631.5|4631|4630.5|1173
1647874570000|2022-03-21 14:56:10|4632|4630.5|4630.5|4630|4632|4630.5|4630.5|4630|806
1647874580000|2022-03-21 14:56:20|4630|4629.5|4630|4629.5|4631|4630.5|4630|4629.5|1750
1647874590000|2022-03-21 14:56:30|4631|4630|4631.5|4631|4631.5|4631|4631|4630|1922
1647874600000|2022-03-21 14:56:40|4631|4630.5|4631|4630|4631|4630.5|4630.5|4630|1989
1647874610000|2022-03-21 14:56:50|4630.5|4629.5|4629.5|4629|4631|4629.5|4629.5|4629|1407
1647874620000|2022-03-21 14:57:00|4630|4629.5|4630|4629.5|4630|4629.5|4629.5|4628.5|1023
1647874640000|2022-03-21 14:57:20|4630.5|4630|4631|4630|4631.5|4631|4630|4629|2989
1647874650000|2022-03-21 14:57:30|4630.5|4629.5|4630.5|4630|4631.5|4631|4629.5|4629|3195
1647874660000|2022-03-21 14:57:40|4630|4629.5|4629|4628.5|4630.5|4629.5|4629|4628.5|2015
1647874670000|2022-03-21 14:57:50|4628.5|4628|4629|4628.5|4629|4628.5|4627.5|4627|1544
1647874680000|2022-03-21 14:58:00|4628.5|4628|4627.5|4626.5|4628.5|4628|4627|4626.5|1752
1647874690000|2022-03-21 14:58:10|4628|4627|4627.5|4627|4628|4627.5|4627.5|4627|1458
1647874700000|2022-03-21 14:58:20|4627|4626.5|4627|4626|4627.5|4627|4626|4625.5|1838
1647874710000|2022-03-21 14:58:30|4626.5|4626.5|4627|4626|4628|4627.5|4626.5|4626|1668
1647874720000|2022-03-21 14:58:40|4627.5|4626.5|4628|4627|4628|4627.5|4627.5|4626.5|346
1647874730000|2022-03-21 14:58:50|4627.5|4626.5|4625.5|4624.5|4627.5|4626.5|4625.5|4624.5|2747
1647874740000|2022-03-21 14:59:00|4625||4625||4625||4625||0
1647874750000|2022-03-21 14:59:10|4625.5|4625|4625|4624.5|4625.5|4625|4625|4624|2342
1647874760000|2022-03-21 14:59:20|4624.5|4624|4620.5|4620|4624.5|4624.5|4620.5|4620|7992
1647874770000|2022-03-21 14:59:30|4620|4619.5|4621|4620.5|4621.5|4620.5|4619.5|4618.5|4409
1647874780000|2022-03-21 14:59:40|4621.5|4621|4621|4620.5|4622.5|4621.5|4620|4619.5|10699
1647874790000|2022-03-21 14:59:50|4620.5|4619.5|4624|4623.5|4627.5|4626.5|4620|4619.5|18784
1647874800000|2022-03-21 15:00:00|4624.5|4624|4627|4626.5|4627.5|4626.5|4624|4623.5|3189
1647874810000|2022-03-21 15:00:10|4627.5|4627|4628|4627|4628.5|4627.5|4627.5|4626.5|836
1647874820000|2022-03-21 15:00:20|4628.5|4627.5|4629|4628|4629|4628.5|4627|4626.5|1562
1647874830000|2022-03-21 15:00:30|4629.5|4628.5|4627|4626.5|4629.5|4628.5|4627|4626|2747
1647874840000|2022-03-21 15:00:40|4626.5|4626|4625.5|4624.5|4626.5|4626|4624|4623|2511
1647874850000|2022-03-21 15:00:50|4626|4625|4625.5|4625|4626|4625|4625|4624.5|0
1647874860000|2022-03-21 15:01:00|4626|4625.5|4626|4625|4626.5|4626|4625|4624|1278
1647874870000|2022-03-21 15:01:10|4625.5|4624.5|4625.5|4624.5|4626|4625|4625|4624.5|1372
1647874880000|2022-03-21 15:01:20|4625|4625|4625|4624|4625.5|4625|4624.5|4624|1294
1647874890000|2022-03-21 15:01:30|4624.5|4623.5|4624.5|4623.5|4625|4624|4624|4623|1517
1647874900000|2022-03-21 15:01:40|4624|4624|4625.5|4625|4626|4625|4624|4624|428
1647874910000|2022-03-21 15:01:50|4625|4624.5|4624.5|4623.5|4625|4624.5|4624|4623.5|885
1647874920000|2022-03-21 15:02:00|4624|4623|4622|4621|4624|4623|4621.5|4620.5|1480
1647874930000|2022-03-21 15:02:10|4622.5|4621.5|4621.5|4621|4622.5|4622|4621.5|4621|1079
1647874940000|2022-03-21 15:02:20|4622|4621.5|4621.5|4621|4623|4622|4621.5|4620.5|3342
1647874950000|2022-03-21 15:02:30|4621|4620.5|4620.5|4620|4621.5|4620.5|4620.5|4620|1106
1647874960000|2022-03-21 15:02:40|4621|4620.5|4619|4618|4621|4620.5|4618.5|4617.5|3365
1647874970000|2022-03-21 15:02:50|4618.5|4617.5|4619.5|4618.5|4620|4619|4618.5|4617.5|1114
1647874980000|2022-03-21 15:03:00|4619|4619|4618.5|4617.5|4621|4620.5|4618|4617|1900
1647874990000|2022-03-21 15:03:10||4617||4617.5||4617.5||4617|0
1647875000000|2022-03-21 15:03:20|4619|4618|4619|4618.5|4619|4618.5|4617.5|4617|2380
1647875010000|2022-03-21 15:03:30|4619.5|4619|4618.5|4618|4620|4619|4618.5|4618|1138
1647875020000|2022-03-21 15:03:40|4618|4617.5|4618|4617|4618|4617.5|4617.5|4616.5|1776
1647875030000|2022-03-21 15:03:50|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|517
1647875040000|2022-03-21 15:04:00|4616.5|4616|4618|4617|4619.5|4618.5|4616|4615|3732
1647875050000|2022-03-21 15:04:10|4618.5|4617.5|4618.5|4618|4618.5|4618|4618.5|4617.5|207
1647875060000|2022-03-21 15:04:20|4619|4618.5|4619|4618|4620.5|4619|4619|4618|931
1647875070000|2022-03-21 15:04:30|4618.5|4617.5|4618.5|4617.5|4619.5|4618.5|4618|4617.5|945
1647875080000|2022-03-21 15:04:40|4618|4618|4618|4617.5|4619|4618|4618|4617.5|382
1647875090000|2022-03-21 15:04:50|4617.5|4617|4618|4617|4618.5|4617.5|4617.5|4616.5|879
1647875100000|2022-03-21 15:05:00|4617.5|4617.5|4617.5|4616.5|4618|4617.5|4617|4616.5|903
1647875110000|2022-03-21 15:05:10|4617|4616|4616|4615|4617|4616|4615.5|4614.5|2991
1647875120000|2022-03-21 15:05:20|4615.5|4615.5|4616|4615|4616.5|4616|4615.5|4614.5|1683
1647875130000|2022-03-21 15:05:30|4615.5|4615.5|4615.5|4615|4616|4615.5|4615.5|4614.5|1356
1647875140000|2022-03-21 15:05:40|4616|4615.5|4615.5|4615|4616|4615.5|4615.5|4615|768
1647875150000|2022-03-21 15:05:50|4615|4614.5|4614.5|4614|4615|4614.5|4614.5|4614|1256
1647875160000|2022-03-21 15:06:00|4615|4614.5|4617|4616.5|4617.5|4616.5|4615|4614.5|1413
1647875170000|2022-03-21 15:06:10|4617.5|4617|4618.5|4618|4619|4618|4617|4616.5|1913
1647875180000|2022-03-21 15:06:20|4618|4617.5|4618.5|4617.5|4619|4618.5|4618|4617|1216
1647875190000|2022-03-21 15:06:30|4618|4618|4618.5|4618|4618.5|4618|4618|4617.5|534
1647875200000|2022-03-21 15:06:40|4619|4618.5|4618.5|4618|4619|4618.5|4618.5|4618|353
1647875210000|2022-03-21 15:06:50|4618|4617.5|4618|4617.5|4618.5|4617.5|4618|4617.5|313
1647875220000|2022-03-21 15:07:00|4618.5|4618|4619|4618.5|4620|4619|4618.5|4618|842
1647875230000|2022-03-21 15:07:10|4618.5|4618|4619.5|4619|4619.5|4619|4618.5|4618|497
1647875240000|2022-03-21 15:07:20|4620|4618.5|4620.5|4620|4621|4620|4619|4618.5|1594
1647875250000|2022-03-21 15:07:30|4621|4620.5|4621|4620.5|4622|4621|4621|4620|1459
1647875260000|2022-03-21 15:07:40|4620.5|4620|4620|4619|4621|4620|4620|4619|1572
1647875270000|2022-03-21 15:07:50|4619.5|4618.5|4621|4620|4621|4620|4619.5|4618.5|2223
1647875280000|2022-03-21 15:08:00||4620.5||4620.5||4620.5||4620|750
1647875290000|2022-03-21 15:08:10|4620.5|4620|4620|4619.5|4621|4620.5|4619.5|4619|2932
1647875300000|2022-03-21 15:08:20|4619.5|4619|4617|4616.5|4620|4619.5|4617|4616.5|8868
1647875310000|2022-03-21 15:08:30|4617.5|4616|4618|4617.5|4618.5|4617.5|4616.5|4615|2679
1647875320000|2022-03-21 15:08:40|4618.5|4618|4620|4619.5|4620|4619.5|4618.5|4618|903
1647875330000|2022-03-21 15:08:50|4619.5|4619|4617.5|4617|4619.5|4619|4617.5|4617|984
1647875340000|2022-03-21 15:09:00|4618|4617.5|4618|4617.5|4618|4617.5|4617.5|4616.5|943
1647875350000|2022-03-21 15:09:10|4618.5|4618|4619.5|4619|4619.5|4619|4618.5|4618|976
1647875360000|2022-03-21 15:09:20|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|172
1647875370000|2022-03-21 15:09:30|4619.5|4619|4619|4618.5|4619.5|4619|4619|4618.5|1180
1647875380000|2022-03-21 15:09:40|4619.5|4619|4620.5|4619.5|4620.5|4620|4619.5|4619|1506
1647875390000|2022-03-21 15:09:50||4620||4619.5||4620||4619.5|0
1647875400000|2022-03-21 15:10:00|4621|4620|4620.5|4619.5|4621|4620.5|4619.5|4619|6740
1647875410000|2022-03-21 15:10:10|4621|4620|4622|4621|4622.5|4621.5|4621|4620|4346
1647875420000|2022-03-21 15:10:20|4621.5|4620.5|4621.5|4621|4622|4621|4621|4620|1281
1647875430000|2022-03-21 15:10:30|4622|4620.5|4621.5|4621|4622|4621.5|4621.5|4620.5|685
1647875440000|2022-03-21 15:10:40|4621|4620.5|4620|4619|4622.5|4621.5|4620|4619|8574
1647875450000|2022-03-21 15:10:50|4619.5|4618.5|4619.5|4619|4619.5|4619|4619.5|4618.5|606
1647875460000|2022-03-21 15:11:00||4618.5||4619||4619||4618.5|554
1647875470000|2022-03-21 15:11:10|4620|4619.5|4620.5|4620|4621|4620|4620|4619.5|1781
1647875480000|2022-03-21 15:11:20|4620|4619.5|4620|4619.5|4621|4620|4620|4619.5|1132
1647875490000|2022-03-21 15:11:30|4619.5|4619|4620|4619.5|4620|4619.5|4618.5|4618|1034
1647875500000|2022-03-21 15:11:40|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4619|4618.5|653
1647875510000|2022-03-21 15:11:50|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|87
1647875520000|2022-03-21 15:12:00|4622|4621|4621.5|4620.5|4624|4623|4621.5|4620.5|11603
1647875530000|2022-03-21 15:12:10|4622|4621|4622.5|4621.5|4623|4622|4622|4621|318
1647875540000|2022-03-21 15:12:20|4623|4622|4623|4622|4624|4623|4623|4622|1369
1647875550000|2022-03-21 15:12:30|4623.5|4622.5|4625|4624.5|4625.5|4624.5|4623.5|4622.5|471
1647875560000|2022-03-21 15:12:40|4624.5|4624|4624.5|4624|4624.5|4624|4624|4623.5|569
1647875570000|2022-03-21 15:12:50|4625|4624.5|4626.5|4625.5|4626.5|4625.5|4625|4624|1384
1647875580000|2022-03-21 15:13:00|4626|4626|4625.5|4624.5|4627.5|4626.5|4625.5|4624.5|1716
1647875590000|2022-03-21 15:13:10|4625|4624|4626|4625|4626|4625|4624|4623|1767
1647875600000|2022-03-21 15:13:20|4625.5|4625.5|4624.5|4624|4625.5|4625.5|4624.5|4623.5|3395
1647875610000|2022-03-21 15:13:30|4624|4623.5|4624.5|4623.5|4624.5|4624|4623|4622.5|2254
1647875620000|2022-03-21 15:13:40|4624|4623|4624|4623|4624.5|4623|4623.5|4623|529
1647875630000|2022-03-21 15:13:50|4623.5|4622.5|4625|4624|4625|4624|4623|4622.5|1778
1647875640000|2022-03-21 15:14:00|4624.5|4623.5|4623.5|4623|4624.5|4624|4623.5|4623|131
1647875650000|2022-03-21 15:14:10|4623|4622.5|4623|4622.5|4623.5|4623|4622.5|4622|1257
1647875660000|2022-03-21 15:14:20|4623.5|4623|4624.5|4624|4624.5|4624|4623|4623|851
1647875670000|2022-03-21 15:14:30|4625||4624.5||4625||4624.5||35
1647875680000|2022-03-21 15:14:40|4624|4623.5|4624.5|4624|4624.5|4624|4623.5|4622.5|959
1647875690000|2022-03-21 15:14:50|4624|4623.5|4626|4625|4626|4625|4624|4623.5|1802
1647875700000|2022-03-21 15:15:00|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|0
1647875710000|2022-03-21 15:15:10|4624.5|4624.5|4626|4625.5|4626|4625.5|4624.5|4624|634
1647875720000|2022-03-21 15:15:20|4625.5|4625|4625|4624.5|4625.5|4625|4625|4624.5|445
1647875730000|2022-03-21 15:15:30|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|407
1647875740000|2022-03-21 15:15:40|4625|4624.5|4625|4624|4625|4624.5|4625|4624|379
1647875750000|2022-03-21 15:15:50|4625.5|4624.5|4625|4624.5|4626|4625|4625|4624.5|869
1647875760000|2022-03-21 15:16:00|4625.5|4625|4625.5|4625|4625.5|4625|4625|4624|629
1647875770000|2022-03-21 15:16:10|4625|4624.5|4621|4620.5|4625|4624.5|4621|4620.5|6158
1647875780000|2022-03-21 15:16:20|4621.5|4621|4621|4620|4622|4621.5|4621|4620|3017
1647875790000|2022-03-21 15:16:30|4621.5|4620.5|4620.5|4620|4621.5|4620.5|4620.5|4620|616
1647875800000|2022-03-21 15:16:40|4621|4620.5|4620.5|4620|4622|4621|4620.5|4620|2281
1647875810000|2022-03-21 15:16:50|4621|4620.5|4620.5|4619.5|4622|4621|4620|4619.5|857
1647875830000|2022-03-21 15:17:10|4621|4620|4619.5|4618.5|4621|4620|4619.5|4618.5|12404
1647875840000|2022-03-21 15:17:20|4620|4619|4620.5|4620|4621|4620|4619.5|4619|1965
1647875850000|2022-03-21 15:17:30|4621|4619.5|4620.5|4620|4621|4620|4620.5|4619.5|1023
1647875860000|2022-03-21 15:17:40|4620|4619.5|4620.5|4620|4620.5|4620|4619.5|4619|1098
1647875870000|2022-03-21 15:17:50|4620|4619.5|4622|4621.5|4623|4622|4620|4619.5|7458
1647875880000|2022-03-21 15:18:00|4621.5|4621|4621.5|4620.5|4621.5|4621|4621|4620.5|701
1647875890000|2022-03-21 15:18:10|4621|4621|4621|4620.5|4622|4621.5|4621|4620.5|974
1647875900000|2022-03-21 15:18:20|4620.5|4620|4619.5|4619|4621|4620|4619|4618.5|1901
1647875910000|2022-03-21 15:18:30|4619|4618.5|4619|4618|4619|4618.5|4618.5|4618|1092
1647875920000|2022-03-21 15:18:40||4618.5||4618||4618.5||4618|0
1647875930000|2022-03-21 15:18:50|4618.5|4618.5|4619|4618.5|4620|4619.5|4618.5|4618|2548
1647875940000|2022-03-21 15:19:00|4618.5|4618|4617|4616.5|4619|4618|4617|4616.5|1479
1647875950000|2022-03-21 15:19:10|4617.5|4617|4617|4616.5|4618|4617.5|4617|4616|1571
1647875960000|2022-03-21 15:19:20|4616.5|4616|4617|4616|4617|4616.5|4616.5|4616|622
1647875970000|2022-03-21 15:19:30|4617.5|4616.5|4616.5|4615.5|4617.5|4617|4616|4615.5|1805
1647875980000|2022-03-21 15:19:40|4616|4615|4617.5|4617|4617.5|4617|4615.5|4614.5|2168
1647875990000|2022-03-21 15:19:50|4618|4617.5|4617|4616.5|4618|4617.5|4617|4616.5|790
1647876000000|2022-03-21 15:20:00|4616.5|4616|4616|4615.5|4617.5|4616.5|4616|4615.5|2029
1647876010000|2022-03-21 15:20:10|4615.5|4615|4615.5|4615|4616|4615.5|4615.5|4614.5|656
1647876020000|2022-03-21 15:20:20|4616|4614.5|4615.5|4614.5|4616|4615|4615|4614.5|1275
1647876030000|2022-03-21 15:20:30|4615|4614|4616|4615.5|4616.5|4615.5|4615|4614|887
1647876040000|2022-03-21 15:20:40|4616.5|4616|4616|4615.5|4617|4616|4615.5|4615|1444
1647876050000|2022-03-21 15:20:50|4616.5|4616|4616|4615|4616.5|4616|4615.5|4614.5|2298
1647876060000|2022-03-21 15:21:00|4615.5|4614.5|4614|4613|4615.5|4614.5|4614|4613|2690
1647876070000|2022-03-21 15:21:10|4614.5|4613.5|4615|4614.5|4615|4614.5|4614.5|4613.5|2093
1647876090000|2022-03-21 15:21:30|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4614.5|1140
1647876100000|2022-03-21 15:21:40|4616|4615.5|4616|4615.5|4616|4615.5|4615.5|4615|644
1647876110000|2022-03-21 15:21:50|4616.5|4616|4618|4617|4618|4617.5|4616.5|4616|2605
1647876120000|2022-03-21 15:22:00|4617.5|4617.5|4618|4617.5|4619|4618.5|4617.5|4617|2152
1647876130000|2022-03-21 15:22:10|4618.5|4618|4618|4617.5|4619|4618|4618|4617.5|584
1647876140000|2022-03-21 15:22:20|4618.5|4618|4618.5|4618|4618.5|4618|4618|4617.5|1761
1647876150000|2022-03-21 15:22:30|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|305
1647876160000|2022-03-21 15:22:40|4618.5|4618|4618|4617.5|4618.5|4618|4618|4617.5|981
1647876170000|2022-03-21 15:22:50|4617.5|4617|4617|4616|4617.5|4617|4616|4615.5|4717
1647876180000|2022-03-21 15:23:00|4616.5|4616.5|4616.5|4616|4616.5|4616.5|4616.5|4616|881
1647876190000|2022-03-21 15:23:10|4616|4615.5|4617|4616.5|4617.5|4617|4616|4615.5|3540
1647876200000|2022-03-21 15:23:20|4617.5|4617|4618|4617|4618|4617.5|4617.5|4617|784
1647876210000|2022-03-21 15:23:30|4617.5|4616.5|4617.5|4617|4618|4617.5|4616.5|4616|11345
1647876220000|2022-03-21 15:23:40|4618||4617.5||4618||4617.5||287
1647876230000|2022-03-21 15:23:50|4618|4617.5|4617|4616.5|4618|4617.5|4617|4616.5|821
1647876240000|2022-03-21 15:24:00|4617.5|4617|4617.5|4616.5|4617.5|4617|4617|4616.5|797
1647876250000|2022-03-21 15:24:10|4617|4617|4618.5|4618|4619|4618.5|4617|4617|1223
1647876260000|2022-03-21 15:24:20|4619|4618.5|4618|4617.5|4619|4618.5|4618|4617.5|1033
1647876270000|2022-03-21 15:24:30|4617.5|4617|4617.5|4617|4617.5|4617.5|4617.5|4617|1034
1647876280000|2022-03-21 15:24:40|4617|4616.5|4617|4616.5|4617.5|4617|4617|4616.5|1113
1647876290000|2022-03-21 15:24:50|4617.5|4617|4618.5|4618|4618.5|4618|4617.5|4617|705
1647876300000|2022-03-21 15:25:00|4618|4617.5|4613.5|4613|4618|4617.5|4613.5|4613|4667
1647876310000|2022-03-21 15:25:10|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|651
1647876320000|2022-03-21 15:25:20|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|137
1647876330000|2022-03-21 15:25:30|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4612.5|532
1647876340000|2022-03-21 15:25:40|4613|4612.5|4611.5|4611|4613.5|4612.5|4611.5|4611|2750
1647876350000|2022-03-21 15:25:50|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|416
1647876360000|2022-03-21 15:26:00|4611.5|4611|4610.5|4609.5|4611.5|4611|4609.5|4609|2307
1647876370000|2022-03-21 15:26:10|4611|4610|4610|4609|4611|4610.5|4609|4608.5|2101
1647876380000|2022-03-21 15:26:20|4609.5|4608.5|4610|4609|4610|4609|4609|4608.5|1633
1647876390000|2022-03-21 15:26:30|4609.5|4608.5|4610|4609|4610|4609.5|4609.5|4608.5|876
1647876400000|2022-03-21 15:26:40|4610.5|4609.5|4611.5|4611|4612|4611|4610.5|4609.5|1456
1647876410000|2022-03-21 15:26:50|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|196
1647876420000|2022-03-21 15:27:00|4610.5|4610|4610.5|4610|4611|4610|4610.5|4610|757
1647876430000|2022-03-21 15:27:10|4610|4609.5|4610.5|4609.5|4610.5|4610|4610|4609.5|966
1647876440000|2022-03-21 15:27:20|4610|4610|4610.5|4610|4610.5|4610|4610|4609.5|875
1647876450000|2022-03-21 15:27:30|4611|4610.5|4609.5|4609|4611|4610.5|4609.5|4609|2122
1647876460000|2022-03-21 15:27:40|4609|4608.5|4609.5|4608.5|4609.5|4609|4608.5|4608|878
1647876470000|2022-03-21 15:27:50|||||||||224
1647876480000|2022-03-21 15:28:00||4609||4609||4609||4609|20
1647876490000|2022-03-21 15:28:10|4610|4608.5|4609.5|4609|4610|4609.5|4609.5|4608.5|1593
1647876500000|2022-03-21 15:28:20|4610|4609.5|4610.5|4610|4610.5|4610|4610|4609|1453
1647876510000|2022-03-21 15:28:30|4610|4609.5|4609|4608.5|4610|4609.5|4609|4608.5|812
1647876520000|2022-03-21 15:28:40|4609.5|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|1277
1647876530000|2022-03-21 15:28:50|4609|4608|4607.5|4607|4609.5|4608.5|4607.5|4607|1479
1647876540000|2022-03-21 15:29:00|4607|4606.5|4607|4606.5|4607.5|4607|4607|4606.5|920
1647876550000|2022-03-21 15:29:10|4606.5|4606|4606.5|4606|4607|4606|4606|4605.5|870
1647876560000|2022-03-21 15:29:20|4607|4606.5|4606|4605.5|4607.5|4606.5|4606|4605.5|1128
1647876570000|2022-03-21 15:29:30|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|313
1647876580000|2022-03-21 15:29:40|4605|4604.5|4605|4604.5|4605.5|4604.5|4605|4604|677
1647876590000|2022-03-21 15:29:50|4605.5|4605|4606.5|4606|4607|4606.5|4605.5|4605|1888
1647876600000|2022-03-21 15:30:00|4606|4605.5|4607|4606|4607.5|4606.5|4606|4605.5|652
1647876610000|2022-03-21 15:30:10|4606.5|4605.5|4604|4603.5|4607|4605.5|4604|4603.5|6050
1647876620000|2022-03-21 15:30:20|4603.5|4603|4604|4603|4604|4603.5|4603.5|4603|962
1647876630000|2022-03-21 15:30:30|4603.5|4602.5|4603|4602.5|4603.5|4603|4603|4602.5|609
1647876640000|2022-03-21 15:30:40|4602.5|4602|4603.5|4603|4604|4603.5|4602.5|4602|893
1647876650000|2022-03-21 15:30:50|4603|4602.5|4604|4603|4604|4603.5|4603|4602|2745
1647876660000|2022-03-21 15:31:00|4603.5|4602.5|4603.5|4603|4603.5|4603|4603|4602.5|280
1647876670000|2022-03-21 15:31:10|4604|4603.5|4606.5|4605.5|4606.5|4606|4604|4603.5|2320
1647876680000|2022-03-21 15:31:20|4607|4606|4608.5|4608|4609|4608|4607|4606|779
1647876690000|2022-03-21 15:31:30|4608|4607.5|4607|4606|4608|4607.5|4607|4606|625
1647876700000|2022-03-21 15:31:40|4607.5|4606.5|4608|4607.5|4608|4607.5|4607.5|4606.5|253
1647876710000|2022-03-21 15:31:50|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4607.5|343
1647876720000|2022-03-21 15:32:00|4608|4607.5|4608.5|4608|4610|4609|4608|4607.5|1979
1647876730000|2022-03-21 15:32:10|4609||4608.5||4609||4608.5||0
1647876740000|2022-03-21 15:32:20|4609|4608.5|4609.5|4609|4610|4609.5|4609|4608.5|1925
1647876750000|2022-03-21 15:32:30|4610|4608.5|4608|4607.5|4610|4608.5|4608|4607.5|3864
1647876760000|2022-03-21 15:32:40|4608.5|4608|4607|4606.5|4608.5|4608|4607|4606.5|1283
1647876770000|2022-03-21 15:32:50|4606.5|4606|4605|4604.5|4606.5|4606|4605|4604|1525
1647876780000|2022-03-21 15:33:00|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|393
1647876790000|2022-03-21 15:33:10|4605|4604|4606|4605|4606|4605.5|4605|4603.5|2230
1647876800000|2022-03-21 15:33:20|4605.5|4604.5|4604.5|4604|4606|4604.5|4604.5|4604|560
1647876810000|2022-03-21 15:33:30|4604|4603.5|4603.5|4603|4604.5|4604|4603.5|4603|1573
1647876820000|2022-03-21 15:33:40|4604|4603.5|4604.5|4604|4604.5|4604|4603.5|4603.5|832
1647876830000|2022-03-21 15:33:50|4605|4604.5|4606.5|4605.5|4606.5|4605.5|4605|4604|2716
1647876840000|2022-03-21 15:34:00|4606|4605|4606.5|4605.5|4606.5|4606|4605.5|4604.5|1611
1647876850000|2022-03-21 15:34:10|4606|4606|4606|4605.5|4606|4606|4605.5|4605|455
1647876860000|2022-03-21 15:34:20|4606.5|4606|4606.5|4605.5|4607|4606.5|4606.5|4605.5|1765
1647876870000|2022-03-21 15:34:30|4607|4606|4608|4607.5|4608|4607.5|4607|4606|1240
1647876880000|2022-03-21 15:34:40|4608.5|4607|4608.5|4607.5|4608.5|4608|4608|4607|707
1647876890000|2022-03-21 15:34:50|4608|4607|4607.5|4607|4608|4607|4607.5|4607|516
1647876900000|2022-03-21 15:35:00|4608|4607.5|4607|4606.5|4608|4607.5|4606|4605.5|2711
1647876910000|2022-03-21 15:35:10|4606.5|4606|4606.5|4605.5|4607|4606|4605|4604.5|1479
1647876920000|2022-03-21 15:35:20|4607|4606|4606.5|4605.5|4607|4606|4606|4605.5|150
1647876930000|2022-03-21 15:35:30|4606|4605|4606|4605|4606.5|4605.5|4605.5|4604.5|1329
1647876940000|2022-03-21 15:35:40|4605.5|4605.5|4607.5|4607|4607.5|4607|4605.5|4605|2114
1647876950000|2022-03-21 15:35:50|4608|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|616
1647876960000|2022-03-21 15:36:00|4608|4607.5|4608|4607|4608|4607.5|4607|4606|2604
1647876970000|2022-03-21 15:36:10|4608.5|4607.5|4608.5|4607.5|4609|4608.5|4607.5|4607|1734
1647876980000|2022-03-21 15:36:20|4608|4608|4609|4608|4609|4608|4608|4607|2234
1647876990000|2022-03-21 15:36:30|4608.5|4607.5|4609|4608|4609|4608|4608|4607.5|40
1647877000000|2022-03-21 15:36:40|4608.5|4608.5|4608.5|4608|4609|4608.5|4608.5|4608|448
1647877010000|2022-03-21 15:36:50|4609|4608.5|4609|4608.5|4609.5|4608.5|4608.5|4608|1374
1647877020000|2022-03-21 15:37:00|4608.5|4608|4609|4608.5|4609|4608.5|4608|4607.5|1697
1647877030000|2022-03-21 15:37:10|4608.5|4608|4607|4606.5|4608.5|4608|4607|4606.5|2475
1647877040000|2022-03-21 15:37:20|4607.5|4607|4607.5|4606.5|4607.5|4607|4607|4606.5|342
1647877050000|2022-03-21 15:37:30|4607|4606|4606|4605|4607|4606|4605.5|4605|1701
1647877060000|2022-03-21 15:37:40|4606.5|4605.5|4605.5|4605|4606.5|4606|4605|4604|2753
1647877070000|2022-03-21 15:37:50|4605|4604.5|4606|4605|4606|4605|4604.5|4604|1916
1647877080000|2022-03-21 15:38:00|4606.5|4605.5|4607.5|4606.5|4608|4607|4606.5|4605.5|6713
1647877090000|2022-03-21 15:38:10|4607|4606|4606.5|4605.5|4607|4606|4606|4605.5|819
1647877100000|2022-03-21 15:38:20|4606|4605|4605.5|4605|4606|4605|4605.5|4604.5|505
1647877110000|2022-03-21 15:38:30|4606|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|784
1647877130000|2022-03-21 15:38:50|4605.5|4605|4605.5|4605|4606|4605.5|4605|4604.5|1796
1647877140000|2022-03-21 15:39:00|4606|4605.5|4606|4605|4606|4605.5|4605.5|4605|412
1647877150000|2022-03-21 15:39:10|4605.5|4605.5|4607|4606|4607|4606.5|4605.5|4605.5|2369
1647877160000|2022-03-21 15:39:20|4606.5|4606.5|4607|4606|4607|4606.5|4606.5|4606|128
1647877170000|2022-03-21 15:39:30|4607.5|4606.5|4609.5|4608.5|4609.5|4608.5|4607.5|4606.5|578
1647877180000|2022-03-21 15:39:40|4609|4608|4608.5|4608|4609|4608|4608|4607.5|387
1647877190000|2022-03-21 15:39:50|4609|4607.5|4609|4608.5|4609|4608.5|4608.5|4607.5|2105
1647877200000|2022-03-21 15:40:00|4608.5|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|301
1647877210000|2022-03-21 15:40:10||4608||4608||4608||4608|0
1647877220000|2022-03-21 15:40:20|4609|4607.5|4609|4608|4609.5|4608.5|4608.5|4607.5|2442
1647877240000|2022-03-21 15:40:40|4609.5|4608.5|4610|4609.5|4610|4609.5|4609.5|4608.5|799
1647877250000|2022-03-21 15:40:50||4609||4609.5||4609.5||4609|1144
1647877260000|2022-03-21 15:41:00|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|487
1647877270000|2022-03-21 15:41:10|4609|4608.5|4609|4608|4609|4608.5|4608.5|4608|1416
1647877290000|2022-03-21 15:41:30|4608.5|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|903
1647877300000|2022-03-21 15:41:40|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|2058
1647877310000|2022-03-21 15:41:50|4607|4606.5|4607|4606|4607|4606.5|4606.5|4606|294
1647877320000|2022-03-21 15:42:00|4606.5|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|306
1647877330000|2022-03-21 15:42:10|4606|4606|4605.5|4605|4606.5|4606|4605.5|4605|1012
1647877340000|2022-03-21 15:42:20|||||||||61
1647877360000|2022-03-21 15:42:40|4605|4604.5|4605.5|4604.5|4605.5|4605|4605|4604.5|1974
1647877370000|2022-03-21 15:42:50|4605||4605||4605.5||4605||517
1647877380000|2022-03-21 15:43:00|||||||||306
1647877390000|2022-03-21 15:43:10|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|1372
1647877400000|2022-03-21 15:43:20||4605||4605||4605||4605|0
1647877410000|2022-03-21 15:43:30|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|826
1647877420000|2022-03-21 15:43:40|4605|4605|4605.5|4604.5|4606|4605|4605|4604.5|2205
1647877430000|2022-03-21 15:43:50|4605||4605||4605||4605||0
1647877440000|2022-03-21 15:44:00|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|420
1647877450000|2022-03-21 15:44:10|4604.5|4604|4603.5|4603|4604.5|4604|4603.5|4602.5|2681
1647877460000|2022-03-21 15:44:20|4604|4603.5|4602.5|4601.5|4604.5|4604|4602.5|4601.5|4771
1647877470000|2022-03-21 15:44:30|4602|4601|4603|4602.5|4603|4602.5|4601.5|4600.5|2979
1647877480000|2022-03-21 15:44:40|4602.5|4602|4602.5|4602|4603|4602|4602.5|4602|178
1647877490000|2022-03-21 15:44:50|4602|4601.5|4602|4601.5|4602|4601.5|4601.5|4600.5|1351
1647877500000|2022-03-21 15:45:00|4602.5|4602|4603|4602|4603.5|4602.5|4602.5|4601.5|1498
1647877510000|2022-03-21 15:45:10|4602.5|4601.5|4603|4602|4603.5|4602.5|4602.5|4601.5|208
1647877520000|2022-03-21 15:45:20|4603.5|4602.5|4603.5|4603|4604|4603.5|4603|4602|703
1647877550000|2022-03-21 15:45:50|4604|4603.5|4603.5|4602.5|4604|4603.5|4603|4602.5|1939
1647877560000|2022-03-21 15:46:00|4604|4603|4601|4600.5|4604|4603|4601|4600.5|3978
1647877570000|2022-03-21 15:46:10|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|1414
1647877580000|2022-03-21 15:46:20|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|2054
1647877590000|2022-03-21 15:46:30|4601.5|4601|4601.5|4601|4602|4601|4601|4601|1499
1647877600000|2022-03-21 15:46:40|4601|4600.5|4604|4603.5|4604|4603.5|4601|4600.5|4798
1647877610000|2022-03-21 15:46:50|4603.5|4603|4600.5|4600|4603.5|4603|4600.5|4600|5331
1647877620000|2022-03-21 15:47:00|4601|4600.5|4602|4601.5|4602|4601.5|4600.5|4600|2424
1647877630000|2022-03-21 15:47:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|308
1647877640000|2022-03-21 15:47:20|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|1367
1647877650000|2022-03-21 15:47:30|4602|4602|4603|4602|4603|4602.5|4602|4602|898
1647877660000|2022-03-21 15:47:40|4602.5|4602.5|4603|4602|4603|4602.5|4602.5|4602|850
1647877670000|2022-03-21 15:47:50||4602.5||4602.5||4602.5||4602.5|0
1647877690000|2022-03-21 15:48:10|4602.5|4602|4602.5|4602|4603|4602.5|4602.5|4601.5|2904
1647877710000|2022-03-21 15:48:30|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|589
1647877720000|2022-03-21 15:48:40|4603.5|4603|4604.5|4604|4605|4604|4603.5|4603|1251
1647877730000|2022-03-21 15:48:50|4605|4604.5|4604|4603.5|4605|4604.5|4604|4603.5|1186
1647877740000|2022-03-21 15:49:00|4603.5|4603|4603.5|4603|4603.5|4603|4603|4602.5|796
1647877750000|2022-03-21 15:49:10|4603|4602.5|4603|4602.5|4603.5|4603|4603|4602.5|947
1647877760000|2022-03-21 15:49:20|4602.5|4602|4601.5|4601|4603.5|4602.5|4601.5|4601|3118
1647877770000|2022-03-21 15:49:30|4602|4601.5|4602.5|4602|4603|4602|4601.5|4601.5|954
1647877780000|2022-03-21 15:49:40|4602|4601.5|4605|4604.5|4605|4604.5|4602|4601|2602
1647877790000|2022-03-21 15:49:50|4604.5|4604|4605|4604.5|4605|4604.5|4604.5|4604|618
1647877800000|2022-03-21 15:50:00|4604.5|4604|4604.5|4604|4605|4604.5|4603.5|4603|3907
1647877810000|2022-03-21 15:50:10|4604|4603.5|4605|4604.5|4605.5|4605|4604|4603.5|1199
1647877820000|2022-03-21 15:50:20|4605.5|4605|4605.5|4605|4606|4605.5|4605|4604.5|1254
1647877830000|2022-03-21 15:50:30|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|0
1647877840000|2022-03-21 15:50:40|4604.5|4604|4603|4602.5|4604.5|4604|4603|4602.5|2409
1647877850000|2022-03-21 15:50:50|4603.5|4603|4603|4602|4603.5|4603|4602.5|4602|1524
1647877860000|2022-03-21 15:51:00|4602.5|4601.5|4601.5|4601|4603|4602|4601.5|4600.5|1245
1647877870000|2022-03-21 15:51:10|4601|4600.5|4602|4601|4602|4601|4601|4600.5|723
1647877880000|2022-03-21 15:51:20|4602.5|4601.5|4602.5|4601.5|4603.5|4602.5|4602|4601.5|3564
1647877890000|2022-03-21 15:51:30|4602|4602|4602|4601.5|4602|4602|4602|4601.5|205
1647877900000|2022-03-21 15:51:40|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|1128
1647877910000|2022-03-21 15:51:50|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|312
1647877920000|2022-03-21 15:52:00|4602.5|4602|4602.5|4602|4602.5|4602|4602|4602|52
1647877940000|2022-03-21 15:52:20|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|2017
1647877950000|2022-03-21 15:52:30|4603|4602.5|4604|4603.5|4604.5|4603.5|4602.5|4602|1574
1647877960000|2022-03-21 15:52:40|4603.5|4603|4605.5|4605|4605.5|4605|4603.5|4603|3320
1647877970000|2022-03-21 15:52:50|4606|4605.5|4606.5|4606|4607|4606.5|4606|4605.5|6393
1647877980000|2022-03-21 15:53:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|343
1647877990000|2022-03-21 15:53:10|4605.5|4605|4605.5|4605|4606|4605.5|4605.5|4605|634
1647878000000|2022-03-21 15:53:20|4606|4605.5|4606|4605.5|4607.5|4607|4606|4605.5|3852
1647878020000|2022-03-21 15:53:40|4605.5|4605|4605.5|4605|4606|4605.5|4605.5|4605|1810
1647878030000|2022-03-21 15:53:50|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|2781
1647878040000|2022-03-21 15:54:00|4605|4604.5|4604.5|4604|4605|4604.5|4604.5|4603.5|513
1647878050000|2022-03-21 15:54:10|4605|4604.5|4604.5|4604|4605|4604.5|4604|4603.5|2900
1647878060000|2022-03-21 15:54:20|4604|4603.5|4603.5|4603|4604|4603.5|4603.5|4603|2512
1647878070000|2022-03-21 15:54:30|4603|4602.5|4603|4602.5|4604|4603.5|4603|4602.5|1550
1647878080000|2022-03-21 15:54:40|4603.5|4603|4604|4603|4604|4603.5|4603.5|4603|1218
1647878090000|2022-03-21 15:54:50|4603.5|4603.5|4605.5|4605|4605.5|4605|4603.5|4603.5|932
1647878100000|2022-03-21 15:55:00|4606|4604.5|4605|4604.5|4606|4605.5|4605|4604.5|1678
1647878110000|2022-03-21 15:55:10|4605.5|4605|4606.5|4606|4607.5|4607|4605|4605|3313
1647878120000|2022-03-21 15:55:20|4607|4606.5|4606.5|4606|4607.5|4606.5|4606.5|4606|1293
1647878130000|2022-03-21 15:55:30|4607|4605.5|4607.5|4607|4607.5|4607|4606|4605.5|1046
1647878140000|2022-03-21 15:55:40|4608|4607.5|4609|4608|4609|4608|4608|4607.5|372
1647878150000|2022-03-21 15:55:50|4608.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608|4607.5|713
1647878160000|2022-03-21 15:56:00|4608|4608|4608.5|4608|4608.5|4608|4608|4607.5|127
1647878170000|2022-03-21 15:56:10|4609|4608.5|4609.5|4609|4609.5|4609|4608.5|4608|1255
1647878180000|2022-03-21 15:56:20|4610||4609.5||4610||4609.5||315
1647878200000|2022-03-21 15:56:40|4609|4608.5|4609|4608.5|4609|4608.5|4608.5|4608|981
1647878210000|2022-03-21 15:56:50|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|176
1647878220000|2022-03-21 15:57:00|4609|4608.5|4608.5|4608|4609.5|4609|4608.5|4608|2715
1647878230000|2022-03-21 15:57:10|||||||||43
1647878240000|2022-03-21 15:57:20|4608|4607.5|4607|4606.5|4608|4607.5|4606|4605.5|3951
1647878250000|2022-03-21 15:57:30|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605|1057
1647878260000|2022-03-21 15:57:40|4605.5|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4605|884
1647878270000|2022-03-21 15:57:50|4607|4606|4606.5|4606|4607|4606.5|4606.5|4606|664
1647878280000|2022-03-21 15:58:00|4606|4605.5|4606|4605|4606|4605.5|4606|4605|182
1647878290000|2022-03-21 15:58:10|4605.5|4605.5|4606.5|4605.5|4607|4606.5|4605.5|4605.5|2134
1647878300000|2022-03-21 15:58:20|4607|4606|4607|4606|4607|4606.5|4607|4606|588
1647878310000|2022-03-21 15:58:30||4606.5||4606.5||4606.5||4606.5|0
1647878320000|2022-03-21 15:58:40|4607.5|4607|4608|4607|4608|4607.5|4607|4606.5|2367
1647878330000|2022-03-21 15:58:50|4607.5|4606.5|4607|4606.5|4608|4607|4607|4606.5|622
1647878340000|2022-03-21 15:59:00|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605.5|624
1647878350000|2022-03-21 15:59:10|4605.5|4605|4606.5|4605.5|4606.5|4606|4605.5|4605|1662
1647878360000|2022-03-21 15:59:20|4607|4606|4607|4606.5|4607.5|4606.5|4607|4606|229
1647878370000|2022-03-21 15:59:30|4606.5|4606|4607|4606.5|4607|4606.5|4606.5|4606|286
1647878380000|2022-03-21 15:59:40|4606.5|4606|4607|4606|4607|4606.5|4605.5|4605|1826
1647878390000|2022-03-21 15:59:50|4607.5|4606.5|4608.5|4607.5|4608.5|4607.5|4607|4606.5|674
1647878400000|2022-03-21 16:00:00|4609|4608|4608|4607.5|4609|4608|4608|4607.5|272
1647878410000|2022-03-21 16:00:10|4607.5|4607|4608|4607|4608.5|4608|4607.5|4607|1542
1647878420000|2022-03-21 16:00:20|4607.5|4606.5|4606|4605.5|4607.5|4607|4606|4605.5|1364
1647878430000|2022-03-21 16:00:30|4606.5|4606|4607|4606.5|4607.5|4606.5|4606|4606|2985
1647878440000|2022-03-21 16:00:40|4606.5|4606|4606|4605.5|4606.5|4606|4605.5|4605|2181
1647878450000|2022-03-21 16:00:50|4605.5|4605|4604|4603.5|4605.5|4605|4603.5|4603|5381
1647878460000|2022-03-21 16:01:00|4604.5|4604|4604.5|4603.5|4605.5|4605|4604|4603.5|1776
1647878470000|2022-03-21 16:01:10|4605|4604|4605|4604.5|4605|4604.5|4605|4604|1263
1647878480000|2022-03-21 16:01:20|4605.5|4605|4607|4606.5|4607|4606.5|4605.5|4605|1469
1647878490000|2022-03-21 16:01:30|4607.5|4607|4607|4606.5|4607.5|4607|4607|4606.5|306
1647878500000|2022-03-21 16:01:40|4607.5|4607|4606.5|4606|4608|4607|4606.5|4606|2258
1647878510000|2022-03-21 16:01:50|4607|4605.5|4605.5|4605|4607|4605.5|4605.5|4605|1756
1647878520000|2022-03-21 16:02:00|4605|4604.5|4605.5|4605|4606|4605|4605|4604.5|868
1647878530000|2022-03-21 16:02:10|4606|4605.5|4606|4605.5|4606.5|4606|4605|4604.5|3231
1647878540000|2022-03-21 16:02:20|4606.5|4606|4606.5|4605.5|4607|4606|4606|4605.5|675
1647878550000|2022-03-21 16:02:30|4607|4606|4606|4605.5|4607.5|4606.5|4606|4605.5|520
1647878560000|2022-03-21 16:02:40|4606.5|4606|4606.5|4606|4607|4606.5|4606.5|4605.5|3323
1647878570000|2022-03-21 16:02:50|4606|4605.5|4605.5|4605|4606|4605.5|4605.5|4605|1515
1647878580000|2022-03-21 16:03:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|104
1647878590000|2022-03-21 16:03:10||4605||4605.5||4605.5||4605|0
1647878600000|2022-03-21 16:03:20|4606.5|4606|4606.5|4606|4607|4606.5|4606|4605.5|1296
1647878610000|2022-03-21 16:03:30|||||||||117
1647878620000|2022-03-21 16:03:40|4607|4606.5|4607.5|4606.5|4608|4607|4606.5|4606|1572
1647878630000|2022-03-21 16:03:50|4608|4607|4607.5|4607|4608.5|4607.5|4607.5|4606.5|2152
1647878640000|2022-03-21 16:04:00|4608|4607.5|4608|4607|4608.5|4607.5|4607.5|4607|896
1647878650000|2022-03-21 16:04:10|4607.5|4606.5|4608|4607|4608|4607|4607|4606.5|3607
1647878660000|2022-03-21 16:04:20|4607.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607.5|4607|1857
1647878670000|2022-03-21 16:04:30|4608|4607|4606.5|4605.5|4608|4607|4606|4605.5|3061
1647878680000|2022-03-21 16:04:40|4607|4606|4606.5|4606|4607|4606.5|4606.5|4606|617
1647878690000|2022-03-21 16:04:50|4606|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|801
1647878700000|2022-03-21 16:05:00|4606|4605|4604.5|4604|4606|4605|4604|4603.5|5595
1647878710000|2022-03-21 16:05:10|4605|4604.5|4607|4606|4607|4606.5|4605|4604.5|2534
1647878720000|2022-03-21 16:05:20|4606.5|4606.5|4606|4605.5|4606.5|4606.5|4606|4605|871
1647878730000|2022-03-21 16:05:30|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|101
1647878740000|2022-03-21 16:05:40|4606|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|1758
1647878750000|2022-03-21 16:05:50|4607|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4606|1188
1647878760000|2022-03-21 16:06:00|4608|4607|4608|4607|4608|4607.5|4608|4607|519
1647878770000|2022-03-21 16:06:10|4608.5|4607.5|4610|4609.5|4610|4609.5|4608.5|4607.5|1841
1647878780000|2022-03-21 16:06:20|4610.5|4610|4610.5|4609.5|4610.5|4610|4610|4609.5|3009
1647878790000|2022-03-21 16:06:30|4611|4610|4612|4611|4612.5|4611.5|4611|4610|263
1647878800000|2022-03-21 16:06:40|4611.5|4611.5|4611.5|4611|4612|4611.5|4611|4610.5|3272
1647878810000|2022-03-21 16:06:50|4611|4610.5|4609.5|4609|4611|4610.5|4609.5|4609|4069
1647878820000|2022-03-21 16:07:00|4609|4608.5|4609|4608|4609|4608.5|4608|4607.5|3343
1647878830000|2022-03-21 16:07:10|4608.5|4608.5|4609.5|4609|4611|4609.5|4608.5|4608|7346
1647878840000|2022-03-21 16:07:20|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|0
1647878850000|2022-03-21 16:07:30|4610.5|4610|4611|4610|4611.5|4610.5|4610.5|4609.5|2227
1647878860000|2022-03-21 16:07:40||4610.5||4610.5||4610.5||4610.5|0
1647878870000|2022-03-21 16:07:50|4610.5|4610|4611|4610.5|4611|4610.5|4610.5|4610|2914
1647878880000|2022-03-21 16:08:00|4610.5|4610|4610.5|4610|4611|4610.5|4610.5|4610|1840
1647878890000|2022-03-21 16:08:10|4611|4610.5|4609.5|4609|4611.5|4611|4609.5|4609|4016
1647878900000|2022-03-21 16:08:20|4610|4608.5|4609.5|4609|4610|4609|4609|4608.5|1174
1647878910000|2022-03-21 16:08:30|4609|4608.5|4610|4609|4610|4609|4609|4608.5|1871
1647878920000|2022-03-21 16:08:40||4609.5||4609||4609.5||4609|297
1647878930000|2022-03-21 16:08:50|4609.5|4609.5|4612|4610.5|4612|4610.5|4609.5|4609|3900
1647878940000|2022-03-21 16:09:00|4611.5|4610|4610.5|4610|4611.5|4610.5|4610.5|4610|957
1647878950000|2022-03-21 16:09:10|4611|4610.5|4611|4610.5|4611.5|4610.5|4611|4610.5|287
1647878960000|2022-03-21 16:09:20|4611.5|4610|4610|4609.5|4611.5|4610|4610|4609.5|3425
1647878970000|2022-03-21 16:09:30|||||||||240
1647878980000|2022-03-21 16:09:40|||||||||274
1647878990000|2022-03-21 16:09:50|4609.5|4609|4609.5|4609|4609.5|4609.5|4609.5|4609|1944
1647879000000|2022-03-21 16:10:00|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|663
1647879010000|2022-03-21 16:10:10|4609|4608.5|4609|4608.5|4609.5|4608.5|4609|4608.5|1725
1647879020000|2022-03-21 16:10:20|4608.5|4608|4605|4604.5|4608.5|4608|4604.5|4604|7152
1647879030000|2022-03-21 16:10:30|4605.5|4605|4608|4607.5|4608|4607.5|4605.5|4605|5059
1647879040000|2022-03-21 16:10:40|4607.5|4607|4607|4606.5|4607.5|4607|4607|4606.5|1121
1647879050000|2022-03-21 16:10:50|4607.5|4607|4609|4608|4609|4608|4607.5|4607|889
1647879060000|2022-03-21 16:11:00|4609.5|4608.5|4611|4610|4611|4610|4609.5|4608.5|562
1647879070000|2022-03-21 16:11:10|4610.5|4610.5|4611.5|4610.5|4612|4611|4610.5|4610|1271
1647879080000|2022-03-21 16:11:20|4611|4611|4612|4611.5|4613|4612|4611|4610.5|1982
1647879090000|2022-03-21 16:11:30|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|378
1647879100000|2022-03-21 16:11:40|4612|4612|4611.5|4611|4612.5|4612|4611.5|4611|2462
1647879110000|2022-03-21 16:11:50|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4611|603
1647879120000|2022-03-21 16:12:00|||||||||333
1647879130000|2022-03-21 16:12:10|4611|4610.5|4611|4610.5|4611|4611|4610.5|4610|4687
1647879140000|2022-03-21 16:12:20|4611.5|4611|4611|4610.5|4611.5|4611|4611|4610.5|1399
1647879150000|2022-03-21 16:12:30|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|0
1647879160000|2022-03-21 16:12:40||4610.5||4610.5||4611||4610.5|924
1647879170000|2022-03-21 16:12:50|4611|4611|4611|4610.5|4611.5|4611|4610.5|4609.5|3632
1647879180000|2022-03-21 16:13:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4610.5|1067
1647879190000|2022-03-21 16:13:10|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611|568
1647879200000|2022-03-21 16:13:20|4612.5|4612|4613|4612.5|4613.5|4612.5|4612.5|4611.5|1341
1647879210000|2022-03-21 16:13:30|4613.5|4613|4613.5|4613|4613.5|4613|4613|4612|1058
1647879220000|2022-03-21 16:13:40|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613|622
1647879230000|2022-03-21 16:13:50|4614.5|4613|4614.5|4614|4615|4614.5|4614|4613|2075
1647879240000|2022-03-21 16:14:00|4615|4614.5|4615|4614|4615.5|4615|4614.5|4614|1555
1647879250000|2022-03-21 16:14:10|4614.5|4614.5|4615.5|4615|4615.5|4615|4614.5|4614|699
1647879260000|2022-03-21 16:14:20|4615|4614.5|4616|4615.5|4616|4615.5|4615|4614.5|770
1647879270000|2022-03-21 16:14:30|4616.5|4616|4616|4615.5|4617|4616|4616|4615|1554
1647879280000|2022-03-21 16:14:40|4616.5|4616|4617|4616.5|4617|4616.5|4616|4616|1410
1647879290000|2022-03-21 16:14:50|4617.5|4617|4614.5|4613.5|4617.5|4617|4614.5|4613.5|11884
1647879300000|2022-03-21 16:15:00|4614.5|4613|4615.5|4614.5|4615.5|4614.5|4614.5|4613|70
1647879310000|2022-03-21 16:15:10|4615|4614|4615.5|4614|4615.5|4614|4615|4613.5|230
1647879320000|2022-03-21 16:15:20|4615|4613.5|4614.5|4613|4615|4614|4614.5|4613|188
1647879330000|2022-03-21 16:15:30|4614|4612.5|4612|4610.5|4614|4613|4612|4610.5|284
1647879340000|2022-03-21 16:15:40|4612.5|4611|4611.5|4610.5|4612.5|4611|4611.5|4610.5|0
1647879350000|2022-03-21 16:15:50|4612|4611|4612.5|4611|4612.5|4611|4611.5|4610.5|50
1647879360000|2022-03-21 16:16:00|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|37
1647879370000|2022-03-21 16:16:10|4612|4610|4613.5|4612|4613.5|4612|4611|4610|108
1647879380000|2022-03-21 16:16:20|4613|4611.5|4613|4611.5|4613.5|4612|4613|4611.5|0
1647879390000|2022-03-21 16:16:30|4612.5|4612|4613.5|4612|4613.5|4612|4612.5|4611.5|0
1647879400000|2022-03-21 16:16:40|4613|4611.5|4612|4611|4613.5|4612|4612|4611|155
1647879410000|2022-03-21 16:16:50|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4611.5|4610.5|88
1647879420000|2022-03-21 16:17:00|4613|4611.5|4612|4611|4613|4611.5|4611|4610|130
1647879430000|2022-03-21 16:17:10|4611.5|4610.5|4611|4609.5|4612|4611|4610.5|4609.5|94
1647879440000|2022-03-21 16:17:20|4611.5|4610|4610.5|4609.5|4611.5|4610|4610.5|4609.5|689
1647879450000|2022-03-21 16:17:30|4609.5|4608.5|4609.5|4608.5|4610.5|4609.5|4609.5|4608|154
1647879460000|2022-03-21 16:17:40|4609|4608|4611|4609.5|4612|4611|4609|4608|273
1647879470000|2022-03-21 16:17:50|4611.5|4610|4612|4611|4612|4611|4611|4609.5|745
1647879480000|2022-03-21 16:18:00|4611|4610|4614|4613|4614|4613|4611|4610|116
1647879490000|2022-03-21 16:18:10|4613.5|4612.5|4613.5|4612|4614|4613|4613|4611.5|431
1647879500000|2022-03-21 16:18:20|4614|4612.5|4614|4613|4614.5|4613.5|4614|4612.5|155
1647879510000|2022-03-21 16:18:30|4614.5|4613.5|4614.5|4613.5|4615|4614|4614|4613|297
1647879520000|2022-03-21 16:18:40|4615.5|4614|4614.5|4613.5|4615.5|4614|4613.5|4612|64
1647879530000|2022-03-21 16:18:50|4615|4614|4615.5|4614|4615.5|4614|4615|4613.5|251
1647879540000|2022-03-21 16:19:00|4616|4614.5|4616|4615|4616.5|4615|4615.5|4614.5|170
1647879550000|2022-03-21 16:19:10|4616.5|4614.5|4616.5|4615|4616.5|4615|4616|4614.5|147
1647879560000|2022-03-21 16:19:20|4616|4615.5|4615.5|4614.5|4616.5|4615.5|4615.5|4614.5|220
1647879570000|2022-03-21 16:19:30|4616|4615|4614.5|4613.5|4616|4615|4614|4613|411
1647879580000|2022-03-21 16:19:40|4615|4613|4615.5|4614|4615.5|4614|4615|4613|94
1647879590000|2022-03-21 16:19:50|4615|4613.5|4614|4613|4615.5|4614|4614|4613|54
1647879600000|2022-03-21 16:20:00|4614.5|4613.5|4613|4611.5|4615|4613.5|4613|4611.5|284
1647879610000|2022-03-21 16:20:10|4612.5|4611|4612|4611|4612.5|4611.5|4612|4610.5|10
1647879620000|2022-03-21 16:20:20|4613|4612|4616|4614.5|4616|4615|4613|4612|291
1647879630000|2022-03-21 16:20:30|4616.5|4615|4617.5|4616.5|4617.5|4616.5|4616|4614.5|54
1647879640000|2022-03-21 16:20:40|4617|4616|4616.5|4615.5|4617.5|4616.5|4616.5|4615.5|0
1647879650000|2022-03-21 16:20:50|4616|4615|4617|4616|4617|4616|4616|4615|59
1647879660000|2022-03-21 16:21:00|4616.5|4615.5|4617|4615.5|4617|4616|4616.5|4615.5|0
1647879670000|2022-03-21 16:21:10|4616.5|4615|4618|4616.5|4618|4616.5|4616.5|4615|100
1647879680000|2022-03-21 16:21:20|4617.5|4616|4618.5|4617|4618.5|4617|4616.5|4615.5|307
1647879690000|2022-03-21 16:21:30|4619|4617.5|4618.5|4617.5|4619|4617.5|4617.5|4616.5|110
1647879700000|2022-03-21 16:21:40|4618|4617|4618|4617|4618.5|4617.5|4617.5|4616|150
1647879710000|2022-03-21 16:21:50|4617.5|4616.5|4619|4618|4619|4618|4617.5|4616.5|127
1647879720000|2022-03-21 16:22:00|4618.5|4617.5|4619.5|4618.5|4620|4619|4618.5|4617.5|165
1647879730000|2022-03-21 16:22:10|4620.5|4619|4619.5|4618.5|4620.5|4619|4619.5|4618|166
1647879740000|2022-03-21 16:22:20|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|257
1647879750000|2022-03-21 16:22:30|4620|4619|4620|4619|4620.5|4619.5|4619.5|4618.5|130
1647879760000|2022-03-21 16:22:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4618.5|106
1647879770000|2022-03-21 16:22:50|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|45
1647879780000|2022-03-21 16:23:00|4621|4620|4621.5|4620.5|4622|4620.5|4621|4619.5|54
1647879790000|2022-03-21 16:23:10|4622|4621|4621.5|4620.5|4622|4621|4621|4620|0
1647879800000|2022-03-21 16:23:20|4622|4621|4620.5|4619.5|4622|4621|4620|4619|2361
1647879810000|2022-03-21 16:23:30|4620|4619|4621|4620|4621|4620|4620|4619|0
1647879820000|2022-03-21 16:23:40|4621.5|4620.5|4620.5|4619|4621.5|4620.5|4620|4619|79
1647879830000|2022-03-21 16:23:50|4621|4619.5|4620|4618.5|4621|4619.5|4619.5|4618.5|96
1647879840000|2022-03-21 16:24:00|4619.5|4619|4620|4618.5|4620.5|4619|4619.5|4618.5|690
1647879850000|2022-03-21 16:24:10|4620.5|4619|4619|4618|4620.5|4619|4618.5|4617.5|165
1647879860000|2022-03-21 16:24:20|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617|8
1647879870000|2022-03-21 16:24:30|4617.5|4616.5|4616.5|4615.5|4618|4617|4616.5|4615|134
1647879880000|2022-03-21 16:24:40|4617|4616|4616|4615|4617|4616|4616|4615|0
1647879890000|2022-03-21 16:24:50|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615|0
1647879900000|2022-03-21 16:25:00|4616|4615.5|4618|4617|4618.5|4617.5|4616|4615.5|501
1647879910000|2022-03-21 16:25:10|4618.5|4617.5|4619|4618|4619|4618|4618|4617|155
1647879920000|2022-03-21 16:25:20|4618.5|4617.5|4619.5|4618.5|4619.5|4618.5|4618.5|4617|173
1647879930000|2022-03-21 16:25:30|4620|4618|4620|4618.5|4620|4619|4619.5|4618|197
1647879940000|2022-03-21 16:25:40|4619.5|4618|4616|4614.5|4619.5|4618|4615|4613.5|742
1647879950000|2022-03-21 16:25:50|4615.5|4615|4616|4614.5|4616|4615|4615.5|4614|371
1647879960000|2022-03-21 16:26:00|4615|4614|4612.5|4611.5|4615|4614|4612.5|4611.5|431
1647879970000|2022-03-21 16:26:10|4613|4611|4613.5|4612|4614|4612.5|4612|4610.5|505
1647879980000|2022-03-21 16:26:20|4614|4612.5|4613|4612|4614|4613|4613|4612|211
1647879990000|2022-03-21 16:26:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4611.5|0
1647880000000|2022-03-21 16:26:40|4613|4612|4611|4609.5|4613|4612|4610.5|4609.5|236
1647880010000|2022-03-21 16:26:50|4610.5|4609|4608|4607|4610.5|4609.5|4608|4607|717
1647880020000|2022-03-21 16:27:00|4608.5|4608.5|4610.5|4609|4611.5|4610|4608.5|4608.5|330
1647880030000|2022-03-21 16:27:10|4611|4610|4611|4610|4611.5|4610|4610.5|4609.5|262
1647880040000|2022-03-21 16:27:20|4610.5|4609.5|4611|4609.5|4611.5|4610|4610.5|4609.5|51
1647880050000|2022-03-21 16:27:30|4611.5|4610|4610.5|4609.5|4612|4610.5|4610.5|4609.5|71
1647880060000|2022-03-21 16:27:40|4609.5|4609|4609|4607.5|4609.5|4609|4609|4607.5|422
1647880070000|2022-03-21 16:27:50|4608.5|4607|4609.5|4608.5|4610|4608.5|4608|4606.5|494
1647880080000|2022-03-21 16:28:00|4608.5|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|234
1647880090000|2022-03-21 16:28:10|4609|4607|4610|4608.5|4610|4609|4608.5|4607|169
1647880100000|2022-03-21 16:28:20|4609.5|4608|4610|4608.5|4610.5|4609|4609.5|4608|183
1647880110000|2022-03-21 16:28:30|4612|4610.5|4612|4610.5|4612.5|4611|4611.5|4610|85
1647880120000|2022-03-21 16:28:40|4611|4609.5|4611.5|4610|4612|4610.5|4611|4609.5|258
1647880130000|2022-03-21 16:28:50|4612|4610.5|4610|4608.5|4612|4610.5|4609.5|4608|132
1647880140000|2022-03-21 16:29:00|4610.5|4609|4612|4610.5|4612|4610.5|4610.5|4609|598
1647880150000|2022-03-21 16:29:10|4613.5|4612|4613.5|4612|4613.5|4612|4612.5|4611.5|808
1647880160000|2022-03-21 16:29:20|4614|4612.5|4614.5|4613.5|4615.5|4614|4614|4612.5|388
1647880170000|2022-03-21 16:29:30|4615|4614|4617|4615.5|4617|4615.5|4614|4612.5|368
1647880180000|2022-03-21 16:29:40|4616.5|4615|4616.5|4615|4617|4615.5|4615.5|4614|384
1647880190000|2022-03-21 16:29:50|4619|4616.5|4617|4615|4619|4617|4617|4615|215
1647936000000|2022-03-22 08:00:00|4601|4600|4597.5|4595.5|4609|4607|4594.5|4592|231795
1647936010000|2022-03-22 08:00:10|4600|4596|4605|4603.5|4606|4603.5|4598.5|4595.5|6029
1647936020000|2022-03-22 08:00:20|4606|4604.5|4608.5|4607|4609|4607.5|4605.5|4603.5|2900
1647936030000|2022-03-22 08:00:30|4609|4606|4612.5|4611|4614|4611|4604.5|4602.5|6012
1647936040000|2022-03-22 08:00:40|4612|4610.5|4610.5|4609|4613|4611.5|4608|4607|5880
1647936050000|2022-03-22 08:00:50|4611|4609.5|4608.5|4607|4611.5|4611|4606|4605|5454
1647936060000|2022-03-22 08:01:00|4608|4606.5|4608|4606.5|4613|4610|4607|4605|4291
1647936070000|2022-03-22 08:01:10|4609|4607.5|4603|4601|4609|4607.5|4600.5|4594|9697
1647936080000|2022-03-22 08:01:20|4603.5|4601.5|4598|4596|4606|4604.5|4598|4596|3899
1647936090000|2022-03-22 08:01:30|4597.5|4594.5|4596|4594.5|4597.5|4596|4596|4594.5|285
1647936100000|2022-03-22 08:01:40|4596.5|4595.5|4597|4596|4598|4596.5|4596|4595|250
1647936110000|2022-03-22 08:01:50|4597.5|4596.5|4594|4592.5|4598|4596.5|4594|4592|3823
1647936120000|2022-03-22 08:02:00|4592.5|4592|4591|4590|4594|4593|4590.5|4589.5|7736
1647936130000|2022-03-22 08:02:10|4591.5|4589.5|4592|4590|4592|4591|4590.5|4589.5|9175
1647936140000|2022-03-22 08:02:20|4591.5|4591|4587.5|4586.5|4591.5|4591|4587.5|4585|4294
1647936150000|2022-03-22 08:02:30|4588.5|4587.5|4585|4583.5|4588.5|4587.5|4585|4583|2228
1647936160000|2022-03-22 08:02:40|4585.5|4584|4585|4583.5|4585.5|4584.5|4584|4583.5|407
1647936170000|2022-03-22 08:02:50|4584.5|4584|4586|4584|4586.5|4585|4584.5|4583.5|1915
1647936180000|2022-03-22 08:03:00|4586.5|4584.5|4588.5|4587|4589.5|4588|4586.5|4584.5|767
1647936190000|2022-03-22 08:03:10|4588|4587.5|4587.5|4586.5|4589.5|4588|4587.5|4586.5|1997
1647936200000|2022-03-22 08:03:20|4588|4586|4586|4585|4588|4586|4586|4583.5|905
1647936210000|2022-03-22 08:03:30|4585.5|4584.5|4586|4585.5|4587|4586|4585|4584.5|1082
1647936220000|2022-03-22 08:03:40|4587|4585|4588.5|4587.5|4589.5|4587.5|4586|4585|163
1647936230000|2022-03-22 08:03:50|4589.5|4588|4589|4588|4589.5|4588|4588.5|4587.5|1061
1647936240000|2022-03-22 08:04:00|4589.5|4588.5|4589.5|4587.5|4590|4589.5|4588.5|4587.5|2508
1647936250000|2022-03-22 08:04:10|4587.5|4587|4589|4588|4589.5|4588.5|4587.5|4586.5|6430
1647936260000|2022-03-22 08:04:20|4588.5|4587.5|4591.5|4590|4592|4590|4587|4586|6808
1647936270000|2022-03-22 08:04:30|4591|4590.5|4592|4590.5|4592|4591|4591|4590|1072
1647936280000|2022-03-22 08:04:40|4591.5|4591|4592|4591|4592|4591|4591|4590.5|1196
1647936290000|2022-03-22 08:04:50|4592.5|4592|4590.5|4589.5|4592.5|4592|4590|4588|3853
1647936300000|2022-03-22 08:05:00|4591|4590|4590.5|4589|4592.5|4591.5|4590|4588.5|4733
1647936310000|2022-03-22 08:05:10|4590|4589.5|4590.5|4590|4590.5|4590|4588.5|4587.5|6671
1647936320000|2022-03-22 08:05:20|4592|4591|4590|4589|4592|4591.5|4589.5|4588|6443
1647936330000|2022-03-22 08:05:30|4589.5|4588.5|4589|4588|4591.5|4590.5|4589|4588|1802
1647936340000|2022-03-22 08:05:40|4588.5|4587.5|4585|4583|4589|4588|4583|4581|9531
1647936350000|2022-03-22 08:05:50|4584.5|4584|4584|4583|4586|4584|4584|4583|752
1647936360000|2022-03-22 08:06:00|4583.5|4582.5|4582|4581|4584|4582.5|4582|4581|1614
1647936370000|2022-03-22 08:06:10|4582.5|4580.5|4583.5|4582.5|4585|4583|4582|4580.5|3095
1647936380000|2022-03-22 08:06:20|4583|4581.5|4583.5|4582|4583.5|4582.5|4583|4581.5|611
1647936390000|2022-03-22 08:06:30|4583|4582.5|4585.5|4583|4585.5|4583.5|4583|4582|360
1647936400000|2022-03-22 08:06:40|4585|4583.5|4585.5|4585|4586.5|4585|4583.5|4582.5|7865
1647936410000|2022-03-22 08:06:50|4585|4584.5|4584|4583|4585|4585|4584|4583|5599
1647936420000|2022-03-22 08:07:00|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4583.5|4582.5|1397
1647936430000|2022-03-22 08:07:10|4583|4582|4584|4582.5|4584|4583|4582|4581|2864
1647936440000|2022-03-22 08:07:20|4583.5|4583|4585|4583|4585|4583.5|4583|4582.5|416
1647936450000|2022-03-22 08:07:30|4585.5|4583.5|4586.5|4585.5|4586.5|4585.5|4585|4583.5|1448
1647936460000|2022-03-22 08:07:40|4587.5|4586|4588|4587|4588|4587.5|4587.5|4586|251
1647936470000|2022-03-22 08:07:50|4587.5|4586.5|4588|4586.5|4591.5|4590|4586.5|4586|12572
1647936480000|2022-03-22 08:08:00|4587.5|4586|4584|4583|4588|4586|4584|4582|5722
1647936490000|2022-03-22 08:08:10|4583.5|4582.5|4586|4585|4586|4585|4583.5|4581.5|1583
1647936500000|2022-03-22 08:08:20|4585.5|4585.5|4586.5|4585.5|4587|4585.5|4585.5|4584.5|572
1647936510000|2022-03-22 08:08:30|4587|4586|4589|4588|4590|4589|4587|4586|1048
1647936520000|2022-03-22 08:08:40|4588.5|4589|4591.5|4590|4592|4590|4588.5|4588.5|722
1647936530000|2022-03-22 08:08:50|4592|4590.5|4592.5|4591.5|4592.5|4591.5|4591|4590|1105
1647936540000|2022-03-22 08:09:00|4593.5|4592|4593|4592|4594.5|4592.5|4593|4592|50
1647936550000|2022-03-22 08:09:10|4592.5|4591.5|4593|4592.5|4594.5|4593.5|4592|4591.5|1962
1647936560000|2022-03-22 08:09:20|4592.5|4592|4594.5|4593.5|4595|4593.5|4592.5|4591.5|616
1647936570000|2022-03-22 08:09:30|4595|4594|4597.5|4596|4598|4597|4594.5|4593.5|1811
1647936580000|2022-03-22 08:09:40|4597|4595.5|4596|4595|4600|4597.5|4595.5|4594.5|6242
1647936590000|2022-03-22 08:09:50|4596.5|4594.5|4599.5|4598|4600|4599|4596.5|4594.5|6164
1647936600000|2022-03-22 08:10:00|4599|4598.5|4599|4598.5|4600.5|4600|4597.5|4596.5|8357
1647936610000|2022-03-22 08:10:10|4599.5|4599|4602|4601|4602|4601|4599.5|4598.5|2200
1647936620000|2022-03-22 08:10:20|4601.5|4600.5|4601|4600.5|4603|4601.5|4601|4600|2557
1647936630000|2022-03-22 08:10:30|4600|4599.5|4599|4598|4600.5|4600.5|4598.5|4598|4114
1647936640000|2022-03-22 08:10:40|4598.5|4598.5|4598.5|4597.5|4598.5|4598.5|4598.5|4597.5|410
1647936650000|2022-03-22 08:10:50|4599|4598|4595.5|4594.5|4599|4598|4595|4594.5|3263
1647936660000|2022-03-22 08:11:00|4595|4594|4596.5|4595.5|4596.5|4595.5|4595|4594|2107
1647936670000|2022-03-22 08:11:10|4597|4596|4595|4594|4597|4596|4594|4593|3516
1647936680000|2022-03-22 08:11:20|4594.5|4593.5|4594|4593.5|4596|4595|4593.5|4593|4630
1647936690000|2022-03-22 08:11:30|4595|4594|4595.5|4594.5|4595.5|4594.5|4593|4592|2968
1647936700000|2022-03-22 08:11:40|4596|4595.5|4595|4594.5|4598|4597.5|4595|4594.5|2943
1647936710000|2022-03-22 08:11:50|4595.5|4595|4596|4595.5|4596.5|4595.5|4595|4595|354
1647936720000|2022-03-22 08:12:00|4596.5|4595|4591|4590|4597|4595|4591|4590|5118
1647936730000|2022-03-22 08:12:10|4591.5|4590.5|4590|4588.5|4592.5|4591.5|4590|4588.5|3838
1647936740000|2022-03-22 08:12:20|4589|4589|4591.5|4590|4592|4590.5|4589|4588.5|1286
1647936750000|2022-03-22 08:12:30|4592|4590.5|4589|4588|4593.5|4592|4589|4588|3256
1647936760000|2022-03-22 08:12:40|4590|4588.5|4591|4589.5|4591|4590|4589.5|4588.5|150
1647936770000|2022-03-22 08:12:50|4591.5|4590|4590.5|4589.5|4592|4590.5|4590|4588.5|2499
1647936780000|2022-03-22 08:13:00|4590|4589|4588|4587|4590|4589|4588|4586.5|2469
1647936790000|2022-03-22 08:13:10|4587.5|4586.5|4588|4587|4590|4588.5|4586.5|4586|2523
1647936800000|2022-03-22 08:13:20|4589|4587.5|4586.5|4585.5|4589|4587.5|4585.5|4585|3217
1647936810000|2022-03-22 08:13:30|4587|4585|4588|4586.5|4588|4586.5|4587|4585|360
1647936820000|2022-03-22 08:13:40|4587.5|4585.5|4584|4583|4587.5|4586.5|4583.5|4582|5943
1647936830000|2022-03-22 08:13:50|4583.5|4582.5|4580.5|4579|4583.5|4582.5|4579.5|4578.5|18575
1647936840000|2022-03-22 08:14:00|4580|4579.5|4580.5|4579.5|4582|4581|4580|4579.5|2545
1647936850000|2022-03-22 08:14:10|4581.5|4580|4579.5|4578.5|4581.5|4580.5|4579.5|4578.5|2317
1647936860000|2022-03-22 08:14:20|4579|4578|4576|4575|4579|4578|4575.5|4574.5|12381
1647936870000|2022-03-22 08:14:30|4575.5|4574.5|4579.5|4578.5|4580|4579|4575.5|4574.5|4375
1647936880000|2022-03-22 08:14:40|4579|4578|4577.5|4576.5|4579.5|4578.5|4577.5|4576.5|2316
1647936890000|2022-03-22 08:14:50|4578|4575.5|4577|4576|4578|4576|4576.5|4575.5|1227
1647936900000|2022-03-22 08:15:00|4577.5|4576.5|4581.5|4580|4581.5|4580|4577.5|4576|3000
1647936910000|2022-03-22 08:15:10|4582|4580.5|4585|4584|4585.5|4584|4582|4580.5|748
1647936920000|2022-03-22 08:15:20|4586|4584.5|4583|4582|4587|4584.5|4583|4581.5|5007
1647936930000|2022-03-22 08:15:30|4583.5|4582.5|4584.5|4583|4584.5|4583|4583.5|4582.5|103
1647936940000|2022-03-22 08:15:40|4584|4582.5|4584.5|4583|4584.5|4583|4582.5|4581.5|1225
1647936950000|2022-03-22 08:15:50|4584|4583.5|4581.5|4580.5|4584|4583.5|4581.5|4580.5|1581
1647936960000|2022-03-22 08:16:00|4580.5|4580|4579.5|4579|4581.5|4580.5|4579.5|4579|725
1647936970000|2022-03-22 08:16:10|4580.5|4578.5|4578.5|4577|4580.5|4578.5|4577.5|4576.5|801
1647936980000|2022-03-22 08:16:20|4577.5|4576|4577.5|4576.5|4578.5|4576.5|4577.5|4576|572
1647936990000|2022-03-22 08:16:30|4576.5|4576|4585|4583.5|4585|4584.5|4576.5|4575.5|17340
1647937000000|2022-03-22 08:16:40|4584|4583|4580.5|4579|4584|4583|4580.5|4578.5|1452
1647937010000|2022-03-22 08:16:50|4580|4578|4578.5|4577|4580|4578.5|4577.5|4575.5|1725
1647937020000|2022-03-22 08:17:00|4579|4577.5|4577|4576.5|4580.5|4579.5|4576.5|4575.5|5547
1647937030000|2022-03-22 08:17:10|4578|4576|4580.5|4579|4580.5|4579|4577|4576|6627
1647937040000|2022-03-22 08:17:20|4581|4579.5|4579.5|4578.5|4581|4580|4579|4578|5153
1647937050000|2022-03-22 08:17:30|4580|4579|4580.5|4579.5|4580.5|4580|4580|4579|3402
1647937060000|2022-03-22 08:17:40|4581|4580|4582.5|4581.5|4583|4581.5|4581|4580|3761
1647937070000|2022-03-22 08:17:50|4583|4582|4583|4582.5|4583|4582.5|4583|4582|170
1647937080000|2022-03-22 08:18:00|4583.5|4583|4583|4582|4586|4584.5|4582|4580|8050
1647937090000|2022-03-22 08:18:10|4582.5|4581.5|4579.5|4578.5|4582.5|4581.5|4579|4577|4115
1647937100000|2022-03-22 08:18:20|4580|4579|4581|4580|4582|4581|4580|4579|4356
1647937110000|2022-03-22 08:18:30|4581.5|4580.5|4584|4582.5|4584.5|4583|4581.5|4580.5|4406
1647937120000|2022-03-22 08:18:40|4583.5|4582|4585.5|4584.5|4586.5|4585|4583|4582|917
1647937130000|2022-03-22 08:18:50|4586|4585|4587|4586|4587|4586|4586|4585|3282
1647937140000|2022-03-22 08:19:00|4586.5|4585.5|4590|4589.5|4590|4589.5|4586.5|4585.5|3582
1647937150000|2022-03-22 08:19:10|4589.5|4589|4586.5|4584.5|4590|4589|4586.5|4584.5|2244
1647937160000|2022-03-22 08:19:20|4586|4584|4584.5|4584|4586|4585.5|4584|4583|2915
1647937170000|2022-03-22 08:19:30|4585.5|4583.5|4584.5|4583.5|4585.5|4584|4583.5|4582.5|478
1647937180000|2022-03-22 08:19:40|4584|4582.5|4583|4581.5|4584.5|4583|4582.5|4581|384
1647937190000|2022-03-22 08:19:50|4582.5|4582|4585.5|4584.5|4585.5|4584.5|4582.5|4582|2794
1647937200000|2022-03-22 08:20:00|4585|4585|4584|4583|4585|4585|4583|4582|4992
1647937210000|2022-03-22 08:20:10|4584.5|4583.5|4584.5|4583.5|4585|4584|4583.5|4583|611
1647937220000|2022-03-22 08:20:20|4585|4584|4588.5|4587.5|4589|4587.5|4585|4584|947
1647937230000|2022-03-22 08:20:30|4589|4588|4589.5|4589|4589.5|4589|4588.5|4587.5|4336
1647937240000|2022-03-22 08:20:40|4589|4588.5|4587|4586|4589.5|4588.5|4586|4584.5|1930
1647937250000|2022-03-22 08:20:50|4586.5|4585.5|4585|4583.5|4586.5|4585.5|4585|4583|852
1647937260000|2022-03-22 08:21:00|4585.5|4584|4586.5|4585.5|4586.5|4585.5|4584.5|4583|4266
1647937270000|2022-03-22 08:21:10|4586|4585|4587|4585.5|4587.5|4586|4585|4583.5|6596
1647937280000|2022-03-22 08:21:20|4586.5|4586|4585|4584.5|4586.5|4586|4585|4584.5|907
1647937290000|2022-03-22 08:21:30|4585.5|4585|4587|4585.5|4587|4585.5|4584.5|4584|6545
1647937300000|2022-03-22 08:21:40|4586.5|4585|4585.5|4584.5|4587|4585.5|4585|4584.5|519
1647937310000|2022-03-22 08:21:50|4586|4585|4588.5|4587|4589.5|4588|4586|4585|702
1647937320000|2022-03-22 08:22:00|4589|4587.5|4589|4588|4589|4588|4588.5|4587|625
1647937330000|2022-03-22 08:22:10|4589.5|4588.5|4588|4587|4589.5|4589|4587.5|4587|1385
1647937340000|2022-03-22 08:22:20|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587|326
1647937350000|2022-03-22 08:22:30|4589|4588|4588|4587|4589|4588|4587|4586|2706
1647937360000|2022-03-22 08:22:40|4587.5|4587.5|4589|4588|4589|4588|4587.5|4586|2872
1647937370000|2022-03-22 08:22:50|4588.5|4588.5|4589|4588.5|4589.5|4589|4588.5|4588.5|1426
1647937380000|2022-03-22 08:23:00|4588.5|4588|4592.5|4591|4593.5|4592.5|4588.5|4588|11047
1647937390000|2022-03-22 08:23:10|4592|4591.5|4594.5|4594|4596|4595|4591.5|4591.5|5794
1647937400000|2022-03-22 08:23:20|4594|4593.5|4594|4593.5|4595|4594|4594|4592.5|716
1647937410000|2022-03-22 08:23:30|4594.5|4594|4594.5|4594|4595|4594|4593.5|4593|1200
1647937420000|2022-03-22 08:23:40|4594|4593|4592.5|4591.5|4594.5|4593|4592|4591|3802
1647937430000|2022-03-22 08:23:50|4592|4591|4591.5|4590.5|4594|4592.5|4590.5|4589.5|8497
1647937440000|2022-03-22 08:24:00|4592|4591|4594.5|4593.5|4596|4594.5|4592|4591|3626
1647937450000|2022-03-22 08:24:10|4594|4592.5|4594|4593|4596|4595|4594|4592.5|2801
1647937460000|2022-03-22 08:24:20|4593.5|4592.5|4594.5|4593.5|4595.5|4594|4593.5|4592.5|346
1647937470000|2022-03-22 08:24:30|4594|4593|4595|4593.5|4595|4594.5|4593|4592|2390
1647937480000|2022-03-22 08:24:40|4594.5|4593|4596|4595.5|4596|4595.5|4593.5|4593|3291
1647937490000|2022-03-22 08:24:50|4596.5|4596|4594.5|4593.5|4597|4596|4594|4593.5|5426
1647937500000|2022-03-22 08:25:00|4595|4594|4596|4595.5|4596|4595.5|4594|4594|1225
1647937510000|2022-03-22 08:25:10|4596.5|4595|4595.5|4594.5|4596.5|4595.5|4595.5|4594.5|829
1647937520000|2022-03-22 08:25:20|4596|4595|4596.5|4596|4596.5|4596|4596|4595|548
1647937530000|2022-03-22 08:25:30|4596|4595.5|4596|4595|4596.5|4596|4596|4594.5|1061
1647937540000|2022-03-22 08:25:40|4595.5|4594.5|4595|4594|4596|4595|4594.5|4593.5|3441
1647937550000|2022-03-22 08:25:50|4594.5|4594.5|4595.5|4594.5|4596|4595|4594.5|4594.5|2192
1647937560000|2022-03-22 08:26:00|4596|4595|4592.5|4591.5|4597|4595|4592.5|4591|2913
1647937570000|2022-03-22 08:26:10|4592|4591|4590.5|4589|4592|4591|4590|4588.5|1035
1647937580000|2022-03-22 08:26:20|4591|4589.5|4594|4593|4594|4593|4591|4589.5|957
1647937590000|2022-03-22 08:26:30|4593.5|4592|4595|4593|4595|4593|4593|4592|136
1647937600000|2022-03-22 08:26:40|4594.5|4592.5|4594|4593|4595.5|4594|4592.5|4591|2207
1647937610000|2022-03-22 08:26:50|4594.5|4593.5|4594.5|4594|4596|4595.5|4594|4593.5|5321
1647937620000|2022-03-22 08:27:00|4594|4593.5|4594|4593|4596|4594.5|4594|4593|3614
1647937630000|2022-03-22 08:27:10|4593.5|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|759
1647937640000|2022-03-22 08:27:20|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4590.5|805
1647937650000|2022-03-22 08:27:30|4592|4592|4591.5|4590.5|4592.5|4592|4591.5|4590.5|1196
1647937660000|2022-03-22 08:27:40|4592|4591|4592.5|4592|4592.5|4592|4592|4591|487
1647937670000|2022-03-22 08:27:50|4592|4591.5|4592|4591|4592.5|4591.5|4592|4591|444
1647937680000|2022-03-22 08:28:00|4591.5|4590.5|4594|4593|4594|4593|4591|4590.5|2512
1647937690000|2022-03-22 08:28:10|4593.5|4592.5|4593.5|4592.5|4594.5|4593|4593|4592.5|979
1647937700000|2022-03-22 08:28:20|4594|4593|4594|4593.5|4594|4593.5|4594|4592.5|500
1647937710000|2022-03-22 08:28:30|4594.5|4594|4594.5|4594|4595|4594|4594.5|4593.5|857
1647937720000|2022-03-22 08:28:40|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|1261
1647937740000|2022-03-22 08:29:00|4593.5|4593|4592|4591|4593.5|4593.5|4591.5|4591|10441
1647937750000|2022-03-22 08:29:10|4591.5|4591.5|4592.5|4591.5|4593.5|4592|4591.5|4591|2223
1647937760000|2022-03-22 08:29:20|4593|4592|4593|4592|4593|4592|4593|4591.5|3
1647937770000|2022-03-22 08:29:30|4592.5|4591.5|4590|4589|4593|4591.5|4589|4588|4618
1647937780000|2022-03-22 08:29:40|4589.5|4588.5|4590|4589|4590|4589.5|4589.5|4588|716
1647937790000|2022-03-22 08:29:50|4589.5|4588.5|4589|4588.5|4590.5|4590|4589|4588.5|1726
1647937800000|2022-03-22 08:30:00|4589.5|4588|4591.5|4590|4591.5|4590|4589|4588|3062
1647937810000|2022-03-22 08:30:10|4591|4589.5|4589|4587.5|4592|4591.5|4588|4587.5|5791
1647937820000|2022-03-22 08:30:20|4589.5|4588|4589|4588|4591|4590|4587|4586|10245
1647937830000|2022-03-22 08:30:30|4589.5|4588.5|4588|4587|4590|4589|4586.5|4585.5|6477
1647937840000|2022-03-22 08:30:40|4587.5|4586.5|4590|4589|4590|4589.5|4587|4586|2604
1647937850000|2022-03-22 08:30:50|4589.5|4588.5|4589.5|4588.5|4590|4589.5|4589|4588|1242
1647937860000|2022-03-22 08:31:00|4590|4589|4590|4589.5|4592.5|4591|4590|4588.5|5931
1647937870000|2022-03-22 08:31:10|4589.5|4589|4590|4589|4590|4589|4588.5|4587.5|1782
1647937880000|2022-03-22 08:31:20|4589.5|4589.5|4589|4588|4589.5|4589.5|4588.5|4587|2531
1647937890000|2022-03-22 08:31:30|4588.5|4587.5|4589|4588|4589|4588.5|4588|4587|2709
1647937900000|2022-03-22 08:31:40|4588.5|4587.5|4587.5|4587|4588.5|4588|4587|4586|2532
1647937910000|2022-03-22 08:31:50|4588|4587.5|4589.5|4589|4590|4589|4588|4587.5|602
1647937920000|2022-03-22 08:32:00|4589|4588.5|4588|4587.5|4589.5|4588.5|4588|4587.5|1342
1647937930000|2022-03-22 08:32:10|4587.5|4587|4588|4587|4588|4587.5|4587|4586|1264
1647937940000|2022-03-22 08:32:20|4588.5|4587.5|4584.5|4583.5|4588.5|4587.5|4584.5|4583|5362
1647937950000|2022-03-22 08:32:30|4585|4584|4584|4583|4585.5|4584.5|4583.5|4582|6478
1647937960000|2022-03-22 08:32:40|4584.5|4583.5|4585|4584|4585|4584.5|4583.5|4583|6164
1647937970000|2022-03-22 08:32:50|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|512
1647937980000|2022-03-22 08:33:00|4584.5|4583.5|4584.5|4584|4585|4584|4584.5|4583.5|20609
1647937990000|2022-03-22 08:33:10|4585|4584.5|4585|4584|4587|4585.5|4585|4584|12242
1647938000000|2022-03-22 08:33:20|4584.5|4583.5|4587|4586|4587|4586|4584.5|4583.5|4364
1647938010000|2022-03-22 08:33:30|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585.5|447
1647938020000|2022-03-22 08:33:40|4586.5||4587||4587||4586.5||44
1647938030000|2022-03-22 08:33:50|4587.5|4586.5|4587|4586|4588|4586.5|4587|4586|20266
1647938040000|2022-03-22 08:34:00|4587.5|4586.5|4586.5|4585.5|4588|4586.5|4586.5|4585.5|6017
1647938050000|2022-03-22 08:34:10|4587|4586|4589.5|4588.5|4589.5|4589|4587|4586|6622
1647938060000|2022-03-22 08:34:20|4589|4589|4589.5|4588.5|4589.5|4589|4588.5|4587.5|1561
1647938070000|2022-03-22 08:34:30||4589||4588.5||4589||4588.5|274
1647938080000|2022-03-22 08:34:40|4590|4589|4593|4591.5|4593|4591.5|4590|4589|10462
1647938090000|2022-03-22 08:34:50|4593.5|4592|4593.5|4592.5|4594|4592.5|4593.5|4592|0
1647938100000|2022-03-22 08:35:00|4594|4593.5|4593.5|4592|4595|4594|4591.5|4591|3581
1647938110000|2022-03-22 08:35:10|4593|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|1929
1647938120000|2022-03-22 08:35:20|4592.5|4591.5|4594.5|4593|4594.5|4593|4592|4591|3604
1647938130000|2022-03-22 08:35:30|4595|4593.5|4594|4593.5|4595|4593.5|4593.5|4593|1148
1647938140000|2022-03-22 08:35:40|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|1373
1647938150000|2022-03-22 08:35:50|4595|4594|4596|4595|4596|4595.5|4594.5|4594|3720
1647938160000|2022-03-22 08:36:00|4596.5|4595.5|4595.5|4594.5|4596.5|4596|4595|4594.5|1356
1647938170000|2022-03-22 08:36:10|4595|4595|4596.5|4595.5|4596.5|4595.5|4595|4594.5|991
1647938180000|2022-03-22 08:36:20|4597|4596|4595|4593.5|4597|4596.5|4595|4593.5|1619
1647938190000|2022-03-22 08:36:30|4595.5|4594|4594.5|4593.5|4597|4596|4594.5|4593.5|2402
1647938200000|2022-03-22 08:36:40|4595|4594|4595.5|4594.5|4595.5|4594.5|4594|4593.5|755
1647938210000|2022-03-22 08:36:50|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1647938220000|2022-03-22 08:37:00|4596|4596|4597|4595.5|4597|4596.5|4596|4595.5|1259
1647938230000|2022-03-22 08:37:10|4597.5|4596|4597.5|4597|4597.5|4597|4595.5|4594.5|4026
1647938240000|2022-03-22 08:37:20|4598|4597.5|4596.5|4596|4599|4598.5|4596.5|4596|3303
1647938250000|2022-03-22 08:37:30|4596|4595.5|4597|4596|4597|4596.5|4595.5|4594.5|3137
1647938260000|2022-03-22 08:37:40|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|493
1647938270000|2022-03-22 08:37:50|4597|4596|4596|4595.5|4597|4597|4596|4595|936
1647938280000|2022-03-22 08:38:00|4596.5|4596|4596|4594.5|4596.5|4596|4595.5|4594.5|2835
1647938290000|2022-03-22 08:38:10|4595.5|4595|4595.5|4594.5|4596|4595|4594|4593|1111
1647938300000|2022-03-22 08:38:20|4596|4595|4596|4595|4596|4595|4595.5|4594.5|597
1647938310000|2022-03-22 08:38:30|4596.5|4595.5|4598|4596.5|4598|4597|4596.5|4595.5|581
1647938320000|2022-03-22 08:38:40|4598.5|4597|4597.5|4596.5|4599|4598|4597.5|4596.5|1018
1647938330000|2022-03-22 08:38:50|4598|4597|4597.5|4596|4598|4597|4596.5|4595.5|649
1647938340000|2022-03-22 08:39:00|4598|4596.5|4597.5|4596.5|4598|4597|4596.5|4596|3265
1647938350000|2022-03-22 08:39:10|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|323
1647938360000|2022-03-22 08:39:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|472
1647938370000|2022-03-22 08:39:30|4597|4596|4596.5|4595.5|4597.5|4596|4595.5|4595|3080
1647938380000|2022-03-22 08:39:40|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|360
1647938390000|2022-03-22 08:39:50|4598|4597|4597|4596.5|4598|4597|4597|4596|1058
1647938400000|2022-03-22 08:40:00|4596.5|4596|4597|4596|4597|4596.5|4596.5|4595.5|970
1647938410000|2022-03-22 08:40:10|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4596|4595|1250
1647938420000|2022-03-22 08:40:20|4597|4596|4598|4597.5|4598.5|4597.5|4597|4596|4507
1647938430000|2022-03-22 08:40:30|4598.5|4597|4598|4596.5|4598.5|4597.5|4597.5|4596.5|842
1647938440000|2022-03-22 08:40:40|4597.5|4596|4597|4596|4597.5|4596|4596.5|4595.5|661
1647938450000|2022-03-22 08:40:50|4596.5|4595.5|4596.5|4596|4596.5|4596|4596.5|4595.5|641
1647938460000|2022-03-22 08:41:00|4597|4595.5|4596|4595|4597|4595.5|4595.5|4594.5|1080
1647938470000|2022-03-22 08:41:10|4595.5|4594.5|4594|4593|4596|4594.5|4593.5|4593|1539
1647938480000|2022-03-22 08:41:20|4593.5|4592.5|4592|4591|4594|4593|4591|4589.5|2983
1647938490000|2022-03-22 08:41:30|4591.5|4590.5|4594.5|4593.5|4594.5|4593.5|4591.5|4590.5|5825
1647938500000|2022-03-22 08:41:40|4594|4594|4593|4592|4595|4594|4593|4591.5|1141
1647938510000|2022-03-22 08:41:50|4593.5|4592.5|4595|4594|4595|4594|4593.5|4592.5|411
1647938520000|2022-03-22 08:42:00|4594.5|4593.5|4596.5|4595|4597.5|4596.5|4594.5|4593.5|4154
1647938530000|2022-03-22 08:42:10|4596|4596|4596|4595|4597|4596|4596|4595|1281
1647938540000|2022-03-22 08:42:20|4595.5|4594.5|4594|4593.5|4596|4595|4594|4593.5|1143
1647938550000|2022-03-22 08:42:30|4594.5|4594|4596|4595|4596.5|4595.5|4594.5|4593.5|3589
1647938560000|2022-03-22 08:42:40|4595.5|4595.5|4596.5|4595.5|4597|4596|4595.5|4595.5|708
1647938570000|2022-03-22 08:42:50|4597|4596|4598|4597|4598|4597|4597|4596|2521
1647938580000|2022-03-22 08:43:00|4597.5|4597.5|4598.5|4597|4599|4598|4597.5|4597|12461
1647938590000|2022-03-22 08:43:10|4600|4597.5|4600|4599|4600|4599|4599.5|4597.5|2999
1647938600000|2022-03-22 08:43:20|4599.5|4598.5|4600.5|4599.5|4601|4600|4599|4598|7681
1647938610000|2022-03-22 08:43:30|4600||4600.5||4600.5||4600||166
1647938620000|2022-03-22 08:43:40|4601|4600|4601|4600|4601|4600|4601|4600|269
1647938630000|2022-03-22 08:43:50|4601.5|4600.5|4597.5|4596|4601.5|4600.5|4597.5|4596|2330
1647938640000|2022-03-22 08:44:00|4597|4596.5|4596|4595.5|4597.5|4597|4596|4595|1463
1647938650000|2022-03-22 08:44:10|4595.5|4595|4597.5|4596.5|4597.5|4596.5|4595|4594|1906
1647938660000|2022-03-22 08:44:20|4598|4597|4599|4598|4599|4598|4598|4597|826
1647938670000|2022-03-22 08:44:30|4599.5|4598.5|4601.5|4600.5|4601.5|4600.5|4599.5|4598.5|3289
1647938680000|2022-03-22 08:44:40|4602|4600|4601|4600.5|4602.5|4602|4600.5|4599|2186
1647938690000|2022-03-22 08:44:50|4600.5|4600|4601.5|4600.5|4602|4600.5|4600.5|4599.5|4253
1647938700000|2022-03-22 08:45:00|4601|4600|4601|4599.5|4601|4600.5|4599.5|4599|2092
1647938710000|2022-03-22 08:45:10|4600.5|4600|4601|4600|4601|4600.5|4600.5|4600|0
1647938720000|2022-03-22 08:45:20|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4599.5|4599|3209
1647938730000|2022-03-22 08:45:30|4602|4600|4603|4602|4603|4602.5|4601.5|4600|7
1647938740000|2022-03-22 08:45:40|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4600.5|584
1647938750000|2022-03-22 08:45:50|4602|4600.5|4603.5|4603|4604|4603|4602|4600.5|842
1647938760000|2022-03-22 08:46:00|4604|4602.5|4604|4603|4604.5|4604|4604|4602.5|461
1647938770000|2022-03-22 08:46:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|1487
1647938780000|2022-03-22 08:46:20|4604|4602|4605|4604|4605|4604|4604|4602|1158
1647938790000|2022-03-22 08:46:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|718
1647938800000|2022-03-22 08:46:40|4604.5|4604.5|4603.5|4602|4605|4604.5|4603|4602|1743
1647938810000|2022-03-22 08:46:50|4603|4601.5|4601.5|4601|4603|4601.5|4601.5|4601|532
1647938820000|2022-03-22 08:47:00|4602|4600.5|4600.5|4599.5|4602|4600.5|4599|4597.5|3024
1647938830000|2022-03-22 08:47:10|4601.5|4600|4602|4601.5|4602|4601.5|4601.5|4600|71
1647938840000|2022-03-22 08:47:20|4601.5|4601|4602.5|4602|4602.5|4602|4601.5|4601|287
1647938850000|2022-03-22 08:47:30|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601|136
1647938860000|2022-03-22 08:47:40|4601.5|4601|4601.5|4600.5|4601.5|4601|4601|4600.5|1354
1647938870000|2022-03-22 08:47:50|4601|4600|4597.5|4596.5|4601|4600|4597.5|4596|15726
1647938880000|2022-03-22 08:48:00|4597|4596|4600|4599|4600|4599|4597|4596|1639
1647938890000|2022-03-22 08:48:10|4600.5|4599.5|4600.5|4599.5|4601|4600|4600|4599.5|1037
1647938900000|2022-03-22 08:48:20|4600|4600|4600.5|4599.5|4602.5|4601|4600|4599.5|2238
1647938910000|2022-03-22 08:48:30|4601.5|4600|4602|4601|4602.5|4601.5|4600.5|4599.5|3992
1647938920000|2022-03-22 08:48:40|4602.5|4601.5|4602|4601|4603|4602|4602|4601|693
1647938930000|2022-03-22 08:48:50|4601.5|4600.5|4602.5|4601.5|4603|4602|4601|4600.5|595
1647938940000|2022-03-22 08:49:00|4602|4602|4603.5|4602.5|4603.5|4602.5|4601|4600.5|1580
1647938950000|2022-03-22 08:49:10|4604|4603|4604.5|4603.5|4605|4604|4604|4603|223
1647938960000|2022-03-22 08:49:20|4604|4603|4604|4602.5|4604.5|4603|4603|4602.5|474
1647938970000|2022-03-22 08:49:30|4603.5|4603|4602|4601|4604|4603|4602|4601|1576
1647938980000|2022-03-22 08:49:40|4601.5||4601.5||4601.5||4601.5||28
1647939000000|2022-03-22 08:50:00|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|845
1647939010000|2022-03-22 08:50:10|4602.5|4601.5|4604|4603|4604.5|4604|4602.5|4601.5|1694
1647939020000|2022-03-22 08:50:20|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4602|4601.5|1650
1647939030000|2022-03-22 08:50:30|4603|4602|4602.5|4601.5|4603.5|4602.5|4602|4601.5|761
1647939040000|2022-03-22 08:50:40|4602|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|343
1647939050000|2022-03-22 08:50:50|4602|4601|4602.5|4601|4602.5|4601|4601|4600.5|860
1647939060000|2022-03-22 08:51:00|4603|4601.5|4604.5|4604|4604.5|4604|4603|4601.5|1022
1647939070000|2022-03-22 08:51:10|4605|4604.5|4606.5|4605.5|4606.5|4606|4605|4604|1885
1647939080000|2022-03-22 08:51:20|4605.5|4606|4605.5|4605|4605.5|4606|4605|4604.5|547
1647939090000|2022-03-22 08:51:30|4605|4604.5|4603|4602|4605.5|4605|4602.5|4602|7068
1647939100000|2022-03-22 08:51:40|4602.5|4602.5|4603|4602|4603.5|4602.5|4602.5|4602|111
1647939110000|2022-03-22 08:51:50|4602.5||4602.5||4602.5||4602.5||0
1647939120000|2022-03-22 08:52:00|4603|4602.5|4604.5|4603.5|4605|4604|4603|4602|837
1647939130000|2022-03-22 08:52:10|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|1596
1647939140000|2022-03-22 08:52:20|4603|4603|4605|4604|4605|4604|4603|4602.5|2003
1647939150000|2022-03-22 08:52:30|4604.5|4604.5|4603|4601.5|4605|4604.5|4602|4601|7579
1647939160000|2022-03-22 08:52:40|4602.5|4602|4603|4602|4603|4602|4602|4602|31
1647939170000|2022-03-22 08:52:50|4603.5|4602.5|4603|4602.5|4604|4603|4603|4602.5|451
1647939180000|2022-03-22 08:53:00||4602||4602||4602.5||4602|233
1647939190000|2022-03-22 08:53:10|4602.5|4601.5|4605|4603.5|4605|4604|4601.5|4600.5|4629
1647939200000|2022-03-22 08:53:20|4604.5|4604|4605|4604|4605|4604.5|4604.5|4604|721
1647939210000|2022-03-22 08:53:30|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|401
1647939220000|2022-03-22 08:53:40|4604|4603|4603.5|4603|4604.5|4604|4603.5|4602.5|3580
1647939230000|2022-03-22 08:53:50|4604|4603.5|4604|4603|4604.5|4603.5|4603.5|4603|694
1647939240000|2022-03-22 08:54:00|4604.5|4603.5|4605|4604|4605.5|4604.5|4604|4603|3042
1647939250000|2022-03-22 08:54:10|4605.5|4604.5|4605.5|4605|4605.5|4605|4605|4604|1475
1647939260000|2022-03-22 08:54:20|4606|4605.5|4608|4607|4608|4607|4606|4605.5|5574
1647939270000|2022-03-22 08:54:30|4607.5|4606.5|4608.5|4607|4608.5|4607.5|4607|4606|3834
1647939280000|2022-03-22 08:54:40|4608|4606.5|4607.5|4607|4608|4607|4607|4606.5|3964
1647939290000|2022-03-22 08:54:50|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|1317
1647939300000|2022-03-22 08:55:00|4607|4606|4606|4605|4607|4606|4605.5|4605|8720
1647939310000|2022-03-22 08:55:10|4605.5|4605.5|4604.5|4603|4605.5|4605.5|4604.5|4603|2190
1647939320000|2022-03-22 08:55:20|4604|4602.5|4603.5|4602.5|4604|4603.5|4603.5|4602.5|2150
1647939330000|2022-03-22 08:55:30|4603|4602|4602|4601|4603|4602|4602|4600.5|1478
1647939340000|2022-03-22 08:55:40|4601.5|4600.5|4601|4600.5|4602|4600.5|4601|4600|1079
1647939350000|2022-03-22 08:55:50|4600.5|4600|4599.5|4598.5|4600.5|4600|4599|4598|3769
1647939360000|2022-03-22 08:56:00|4599|4598|4598|4597.5|4599|4598.5|4597.5|4596.5|1302
1647939370000|2022-03-22 08:56:10|4597.5|4597|4597|4595.5|4597.5|4597|4597|4595.5|524
1647939380000|2022-03-22 08:56:20|4597.5|4596|4599|4598|4599.5|4598.5|4597.5|4596|2375
1647939390000|2022-03-22 08:56:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4596|590
1647939400000|2022-03-22 08:56:40|4599|4598|4599.5|4599|4600.5|4599.5|4599|4597.5|542
1647939410000|2022-03-22 08:56:50|4600||4599.5||4600||4599.5||0
1647939420000|2022-03-22 08:57:00|4600|4599.5|4601|4600|4601|4600.5|4600|4599.5|1342
1647939430000|2022-03-22 08:57:10|4600.5|4599.5|4599.5|4599|4600.5|4599.5|4599.5|4599|1481
1647939440000|2022-03-22 08:57:20|4599|4598.5|4599|4598|4599.5|4598.5|4598.5|4598|1618
1647939450000|2022-03-22 08:57:30||4598.5||4598.5||4598.5||4598|66
1647939460000|2022-03-22 08:57:40||4598||4598||4598||4598|390
1647939470000|2022-03-22 08:57:50|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4598|4597|2559
1647939480000|2022-03-22 08:58:00|4599|4599|4598.5|4597.5|4599|4599|4598|4597|2694
1647939490000|2022-03-22 08:58:10|4598|4597|4598|4597|4598.5|4597.5|4598|4597|896
1647939500000|2022-03-22 08:58:20|4598.5|4597.5|4600.5|4600|4601|4600|4598|4597.5|1003
1647939510000|2022-03-22 08:58:30|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|1314
1647939520000|2022-03-22 08:58:40|4599.5|4598.5|4600.5|4599.5|4601|4599.5|4599.5|4598.5|1390
1647939530000|2022-03-22 08:58:50|4601|4600|4601|4600.5|4602|4601|4600|4599.5|4096
1647939540000|2022-03-22 08:59:00|4601.5|4600|4600.5|4599.5|4601.5|4601|4599.5|4598.5|5143
1647939550000|2022-03-22 08:59:10|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|196
1647939560000|2022-03-22 08:59:20|4601|4600|4601|4600.5|4601.5|4600.5|4600|4599|1922
1647939570000|2022-03-22 08:59:30|4600.5|4600|4601|4600.5|4601.5|4601|4600.5|4599.5|10469
1647939580000|2022-03-22 08:59:40|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|1248
1647939590000|2022-03-22 08:59:50|4601|4600|4600.5|4599|4601|4600|4600|4598.5|1327
1647939600000|2022-03-22 09:00:00|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|2
1647939610000|2022-03-22 09:00:10|4600|4599|4601.5|4600.5|4601.5|4600.5|4600|4599|1354
1647939620000|2022-03-22 09:00:20|4602|4601|4603|4602|4603.5|4603|4602|4601|2691
1647939630000|2022-03-22 09:00:30|4602.5|4602.5|4604|4603.5|4604|4603.5|4602.5|4601.5|1863
1647939640000|2022-03-22 09:00:40|4604.5|4603|4605.5|4605|4605.5|4605|4604.5|4603|3158
1647939650000|2022-03-22 09:00:50|4606|4605.5|4608|4607|4608|4607.5|4605.5|4605.5|3293
1647939660000|2022-03-22 09:01:00|4607.5|4606.5|4609|4608|4609|4608|4607.5|4606.5|5112
1647939670000|2022-03-22 09:01:10|4609.5|4608.5|4612|4611|4612|4611|4609|4608.5|14464
1647939680000|2022-03-22 09:01:20|4611.5|4610.5|4612.5|4612|4613|4612|4611.5|4610.5|3131
1647939690000|2022-03-22 09:01:30|4613|4612.5|4613|4612|4614|4612.5|4612.5|4611.5|1282
1647939700000|2022-03-22 09:01:40|4612.5|4611.5|4613|4612.5|4613|4612.5|4611.5|4611|2968
1647939710000|2022-03-22 09:01:50|4612.5|4612|4618.5|4617.5|4618.5|4617.5|4612|4611.5|17407
1647939720000|2022-03-22 09:02:00|4618|4617|4618.5|4617.5|4618.5|4618|4617|4616.5|7269
1647939730000|2022-03-22 09:02:10|4618|4618|4620|4619|4620|4619|4618|4618|1332
1647939740000|2022-03-22 09:02:20|4619.5|4618.5|4620|4619|4620|4619|4619|4618|908
1647939760000|2022-03-22 09:02:40|4619.5|4618.5|4622|4621.5|4622.5|4621.5|4619.5|4618.5|5896
1647939770000|2022-03-22 09:02:50|4622.5|4621|4623|4622|4623|4622|4622.5|4621|467
1647939780000|2022-03-22 09:03:00|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|608
1647939790000|2022-03-22 09:03:10|4624.5|4623.5|4625|4624|4626|4625|4624|4623.5|2416
1647939800000|2022-03-22 09:03:20|4624.5|4623.5|4625|4624|4625|4624.5|4623.5|4623|5017
1647939810000|2022-03-22 09:03:30|4624.5|4623.5|4624.5|4623.5|4624.5|4624|4624|4623.5|1684
1647939820000|2022-03-22 09:03:40|4624|4623|4625|4624|4625|4624.5|4624|4623|1641
1647939830000|2022-03-22 09:03:50|4625.5|4624.5|4625|4624.5|4625.5|4625|4625|4624|2551
1647939840000|2022-03-22 09:04:00|4625.5|4624|4624|4623|4625.5|4624|4623|4622.5|2528
1647939850000|2022-03-22 09:04:10|4623.5|4622.5|4621.5|4621|4623.5|4623|4621.5|4620|1917
1647939860000|2022-03-22 09:04:20|4621|4620.5|4621|4620|4621.5|4621|4620.5|4619|1799
1647939870000|2022-03-22 09:04:30|4621.5|4620.5|4621|4620|4621.5|4621|4620.5|4619.5|2706
1647939880000|2022-03-22 09:04:40|4621.5|4620.5|4619.5|4619|4621.5|4620.5|4619.5|4619|1525
1647939890000|2022-03-22 09:04:50|4620|4619.5|4620.5|4620|4621.5|4620.5|4620|4619.5|1272
1647939900000|2022-03-22 09:05:00|4621|4620.5|4621|4620|4621|4620.5|4621|4620|1708
1647939910000|2022-03-22 09:05:10|4620.5|4620.5|4620.5|4619.5|4621.5|4620.5|4620|4619.5|2465
1647939920000|2022-03-22 09:05:20|4620|4620|4620|4619|4620.5|4620|4620|4619|2489
1647939930000|2022-03-22 09:05:30|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4619|16507
1647939940000|2022-03-22 09:05:40|4620.5|4619|4620|4619.5|4621|4619.5|4620|4619|13940
1647939950000|2022-03-22 09:05:50|4620.5|4619|4620|4619.5|4621|4619.5|4620|4619|12279
1647939960000|2022-03-22 09:06:00|4619.5|4619|4620|4619.5|4620.5|4619.5|4619.5|4618|3014
1647939970000|2022-03-22 09:06:10|4619.5|4619|4619.5|4619|4620|4619.5|4619.5|4618|2460
1647939980000|2022-03-22 09:06:20|4620|4618.5|4618.5|4618|4620|4619.5|4618|4615.5|6173
1647939990000|2022-03-22 09:06:30|4619|4617.5|4617.5|4616.5|4619|4617.5|4617|4615.5|5628
1647940000000|2022-03-22 09:06:40|4618|4617|4616|4615.5|4618.5|4617.5|4616|4615.5|2417
1647940010000|2022-03-22 09:06:50|4616.5|4616|4616|4615.5|4618|4616.5|4616|4615.5|4036
1647940020000|2022-03-22 09:07:00|4615.5|4615|4615.5|4614.5|4615.5|4615.5|4615|4613.5|1258
1647940030000|2022-03-22 09:07:10|4615|4615|4616|4615|4616|4615|4615|4614.5|159
1647940040000|2022-03-22 09:07:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|648
1647940050000|2022-03-22 09:07:30|4616|4615|4615|4614.5|4616|4615|4615|4614.5|940
1647940060000|2022-03-22 09:07:40|4614.5|4614|4613.5|4612.5|4614.5|4614|4613|4611.5|2360
1647940070000|2022-03-22 09:07:50|4613|4612|4613.5|4612.5|4613.5|4613|4612.5|4611|824
1647940080000|2022-03-22 09:08:00|4614|4613|4615|4614|4615|4614|4613.5|4613|486
1647940090000|2022-03-22 09:08:10|4615.5|4614.5|4616|4615|4616|4615|4615.5|4614.5|327
1647940100000|2022-03-22 09:08:20|4615.5|4614.5|4610|4609.5|4616|4615|4609|4607.5|23718
1647940110000|2022-03-22 09:08:30|4610.5|4610|4613|4612|4613.5|4612|4610.5|4610|2933
1647940120000|2022-03-22 09:08:40|4612.5|4611.5|4610.5|4609.5|4612.5|4611.5|4610|4609|3247
1647940130000|2022-03-22 09:08:50|4610|4609|4606.5|4605.5|4610|4609|4606|4604.5|8773
1647940140000|2022-03-22 09:09:00|4606|4605|4607|4606|4608|4607|4604.5|4604|3481
1647940150000|2022-03-22 09:09:10|4604.5|4604|4605.5|4604.5|4605.5|4605|4604.5|4603|9620
1647940160000|2022-03-22 09:09:20|4605|4604|4604|4603.5|4605|4604|4604|4603|2706
1647940170000|2022-03-22 09:09:30|4605|4604|4609|4608|4609.5|4608.5|4604|4604|8957
1647940180000|2022-03-22 09:09:40|4608.5|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|1203
1647940190000|2022-03-22 09:09:50|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|374
1647940200000|2022-03-22 09:10:00|4608|4607|4608|4607|4608.5|4607|4607|4606.5|897
1647940210000|2022-03-22 09:10:10|4607.5|4606.5|4604.5|4604|4607.5|4606.5|4604|4602.5|2205
1647940220000|2022-03-22 09:10:20|4604|4603.5|4603.5|4602.5|4605.5|4604.5|4601.5|4599.5|13102
1647940230000|2022-03-22 09:10:30|4603|4603|4604|4602.5|4604.5|4603|4602.5|4601.5|2887
1647940240000|2022-03-22 09:10:40|4604.5|4603|4603|4601|4605|4604|4600|4599.5|10033
1647940250000|2022-03-22 09:10:50|4602.5|4601.5|4602.5|4601|4603|4601.5|4602.5|4601|478
1647940260000|2022-03-22 09:11:00|4601.5|4600|4593|4591.5|4601.5|4600.5|4592.5|4591|8571
1647940270000|2022-03-22 09:11:10|4592.5|4591|4591|4590|4594|4593|4591|4589.5|3004
1647940280000|2022-03-22 09:11:20|4591.5|4590.5|4593|4592|4593.5|4592.5|4591|4590|2704
1647940290000|2022-03-22 09:11:30|4593.5|4592.5|4594|4593.5|4594.5|4593.5|4593.5|4592.5|0
1647940300000|2022-03-22 09:11:40|4593.5|4593|4597.5|4596.5|4598.5|4597|4593.5|4592.5|1781
1647940310000|2022-03-22 09:11:50|4597|4596|4596.5|4595|4597|4596|4595.5|4594.5|999
1647940320000|2022-03-22 09:12:00|4597|4595.5|4600|4599|4600|4599|4597|4595.5|5117
1647940330000|2022-03-22 09:12:10|4600.5|4599.5|4600.5|4599.5|4601|4600|4600.5|4599.5|1235
1647940340000|2022-03-22 09:12:20|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|511
1647940350000|2022-03-22 09:12:30|4600|4598.5|4602.5|4601|4603|4601|4599.5|4598.5|8330
1647940360000|2022-03-22 09:12:40|4603|4602|4602.5|4602|4603.5|4602|4602.5|4602|0
1647940370000|2022-03-22 09:12:50|4603|4602.5|4604|4602.5|4604.5|4602.5|4603|4602.5|464
1647940380000|2022-03-22 09:13:00|4604.5|4603|4604.5|4603|4605|4604|4604.5|4603|1233
1647940390000|2022-03-22 09:13:10|4604|4603.5|4602.5|4601|4604|4603.5|4602.5|4601|3816
1647940400000|2022-03-22 09:13:20|4602|4600.5|4599|4598.5|4602|4601|4598|4596|8074
1647940410000|2022-03-22 09:13:30|4599.5|4599|4600.5|4599.5|4601|4600|4599.5|4599|1081
1647940420000|2022-03-22 09:13:40|4601|4600|4600.5|4599.5|4601|4600.5|4600.5|4599.5|4861
1647940430000|2022-03-22 09:13:50|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4599.5|953
1647940440000|2022-03-22 09:14:00|4601|4600|4601|4600.5|4601.5|4600.5|4601|4600|554
1647940450000|2022-03-22 09:14:10|4601.5|4601|4602|4601|4602|4601|4601.5|4600|1518
1647940460000|2022-03-22 09:14:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600|735
1647940470000|2022-03-22 09:14:30|4602|4601|4602|4601|4602|4601.5|4602|4601|156
1647940480000|2022-03-22 09:14:40|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|2246
1647940490000|2022-03-22 09:14:50|4602.5|4601.5|4602.5|4601.5|4603|4602.5|4602|4601.5|1273
1647940500000|2022-03-22 09:15:00|4603|4602|4604|4603|4604|4603|4602.5|4601|5334
1647940510000|2022-03-22 09:15:10|4603|4602.5|4604.5|4603|4604.5|4603.5|4603|4602.5|600
1647940520000|2022-03-22 09:15:20|4605|4603.5|4605|4604|4605|4604|4604.5|4603|1695
1647940540000|2022-03-22 09:15:40|||||||||31
1647940560000|2022-03-22 09:16:00|4605.5|4604.5|4605.5|4604.5|4606|4605|4605|4604|1394
1647940570000|2022-03-22 09:16:10|4606|4605|4606|4605|4606|4605|4606|4605|150
1647940580000|2022-03-22 09:16:20|4605.5|4604.5|4605|4604.5|4605.5|4605|4605|4604.5|1886
1647940590000|2022-03-22 09:16:30|4605.5|4604|4607.5|4606.5|4607.5|4606.5|4605.5|4604|6725
1647940600000|2022-03-22 09:16:40|4607|4606|4607|4606.5|4607|4606.5|4606.5|4606|1437
1647940610000|2022-03-22 09:16:50|4606.5|4606|4607|4606|4607|4606.5|4606.5|4606|720
1647940620000|2022-03-22 09:17:00|4607.5|4606.5|4606.5|4606|4608|4607|4606.5|4606|2486
1647940630000|2022-03-22 09:17:10|4607|4605.5|4606.5|4605.5|4607|4605.5|4606|4605.5|627
1647940640000|2022-03-22 09:17:20|4606|4605|4603.5|4603|4606|4605|4603.5|4603|1825
1647940650000|2022-03-22 09:17:30|4604|4602.5|4602|4601|4604|4602.5|4602|4601|1158
1647940660000|2022-03-22 09:17:40|4602.5|4601.5|4603|4602|4603|4602|4602|4601.5|512
1647940670000|2022-03-22 09:17:50|4602.5|4601.5|4603.5|4602|4603.5|4602|4602|4601|1208
1647940680000|2022-03-22 09:18:00|4603|4601.5|4602|4601|4603|4601.5|4601|4600.5|1933
1647940690000|2022-03-22 09:18:10||4601.5||4601||4601.5||4600.5|205
1647940700000|2022-03-22 09:18:20|4601.5|4600.5|4602|4601.5|4602|4601.5|4601|4600|1197
1647940710000|2022-03-22 09:18:30|4602.5|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|252
1647940720000|2022-03-22 09:18:40||4602||4602||4602||4601.5|146
1647940730000|2022-03-22 09:18:50|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|513
1647940740000|2022-03-22 09:19:00|4603|4602.5|4604|4603.5|4604.5|4604|4603|4602.5|3464
1647940750000|2022-03-22 09:19:10|4603.5|4603|4603.5|4602|4604.5|4603|4603.5|4602|1199
1647940760000|2022-03-22 09:19:20|4603|4602.5|4604|4603|4604|4603|4603|4602.5|589
1647940770000|2022-03-22 09:19:30||4603.5||4603.5||4603.5||4603.5|0
1647940790000|2022-03-22 09:19:50|4604.5|4604|4607|4606.5|4607.5|4606.5|4604.5|4604|494
1647940800000|2022-03-22 09:20:00|4607.5|4607|4608.5|4607.5|4609|4607.5|4607.5|4607|201
1647940810000|2022-03-22 09:20:10||4608||4608||4608||4607.5|0
1647940820000|2022-03-22 09:20:20|4609|4608.5|4606.5|4605.5|4609.5|4609|4606.5|4605.5|7127
1647940830000|2022-03-22 09:20:30|4607|4606|4607|4606|4607|4606|4607|4606|130
1647940840000|2022-03-22 09:20:40|4606.5|4605.5|4608.5|4607.5|4609|4608|4606|4605.5|6465
1647940850000|2022-03-22 09:20:50|4608|4608|4608.5|4607.5|4608.5|4608|4608|4607.5|557
1647940860000|2022-03-22 09:21:00|4609|4608|4608.5|4608|4609|4608.5|4608.5|4608|376
1647940870000|2022-03-22 09:21:10|4608|4607.5|4609|4608|4609|4608|4607|4606|8858
1647940880000|2022-03-22 09:21:20|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607|4606.5|1114
1647940890000|2022-03-22 09:21:30|4607|4606|4607|4606.5|4608|4607|4606|4605.5|3400
1647940900000|2022-03-22 09:21:40|4607.5|4607|4608|4607|4608|4607|4607.5|4606.5|483
1647940910000|2022-03-22 09:21:50|4607.5|4606|4607|4606|4607.5|4606|4606.5|4606|1310
1647940920000|2022-03-22 09:22:00|4606.5|4606.5|4606.5|4606|4607|4606.5|4606.5|4606|3261
1647940930000|2022-03-22 09:22:10|4607|4606.5|4606.5|4606|4607|4606.5|4606.5|4606|573
1647940950000|2022-03-22 09:22:30|4606|4605.5|4606.5|4605.5|4607|4606.5|4605.5|4605|4019
1647940960000|2022-03-22 09:22:40|4606|4605|4605|4604|4606|4605|4604|4603|2677
1647940970000|2022-03-22 09:22:50|4604.5||4605||4605||4604.5||0
1647940980000|2022-03-22 09:23:00|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|238
1647940990000|2022-03-22 09:23:10|4606|4605.5|4606.5|4605.5|4606.5|4606|4605.5|4605|1308
1647941000000|2022-03-22 09:23:20|4607|4606|4607|4606|4607|4606.5|4606.5|4606|634
1647941010000|2022-03-22 09:23:30|4606.5||4606.5||4606.5||4606.5||0
1647941020000|2022-03-22 09:23:40||4605.5||4606||4606||4605.5|811
1647941030000|2022-03-22 09:23:50|4607|4606.5|4606|4605|4607|4606.5|4606|4605|2253
1647941040000|2022-03-22 09:24:00|4606.5|4605.5|4606.5|4606|4607.5|4606.5|4606.5|4605.5|1988
1647941050000|2022-03-22 09:24:10|4607||4607||4607||4606.5||923
1647941070000|2022-03-22 09:24:30|4606.5|4605.5|4605.5|4605|4606.5|4605.5|4605.5|4605|469
1647941080000|2022-03-22 09:24:40|4605|4604.5|4602|4601|4605|4604.5|4602|4601|2331
1647941090000|2022-03-22 09:24:50|4601.5|4600.5|4602|4601|4602|4601.5|4600|4599.5|2480
1647941100000|2022-03-22 09:25:00|4601.5|4600.5|4601.5|4600.5|4602|4601|4601.5|4600.5|582
1647941110000|2022-03-22 09:25:10|4601|4600|4600.5|4600|4601|4600|4600|4599.5|2051
1647941120000|2022-03-22 09:25:20|4600|4599.5|4600|4599|4600|4599.5|4599.5|4598.5|2344
1647941130000|2022-03-22 09:25:30|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|474
1647941140000|2022-03-22 09:25:40|4600|4599|4600.5|4599.5|4600.5|4600|4600|4599|618
1647941150000|2022-03-22 09:25:50|4601|4600|4601.5|4600.5|4601.5|4601|4601|4600|218
1647941160000|2022-03-22 09:26:00|4602|4601|4603.5|4602.5|4603.5|4602.5|4601.5|4601|514
1647941170000|2022-03-22 09:26:10|4603|4603|4603.5|4602.5|4604|4603.5|4603|4602.5|1998
1647941180000|2022-03-22 09:26:20|4603|4602|4602.5|4602|4603.5|4602|4602.5|4602|197
1647941190000|2022-03-22 09:26:30|4603|4602.5|4604.5|4603.5|4605|4604|4603|4602.5|848
1647941200000|2022-03-22 09:26:40|4604|4603|4602.5|4601.5|4604|4603|4602|4601|1022
1647941210000|2022-03-22 09:26:50|4602||4602||4602||4602||50
1647941220000|2022-03-22 09:27:00||4601||4601.5||4601.5||4601|172
1647941230000|2022-03-22 09:27:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4601.5|173
1647941240000|2022-03-22 09:27:20|4602|4601.5|4604.5|4603.5|4604.5|4604|4602|4601.5|3403
1647941250000|2022-03-22 09:27:30|4605|4604|4604|4603|4605|4604|4603.5|4602.5|2106
1647941260000|2022-03-22 09:27:40|4603.5|4603.5|4602|4600.5|4604.5|4603.5|4601|4600|3968
1647941270000|2022-03-22 09:27:50|4601.5|4600|4601|4600|4601.5|4601|4600.5|4599|7075
1647941280000|2022-03-22 09:28:00|4600.5|4599.5|4600|4599|4600.5|4600|4600|4599|3589
1647941290000|2022-03-22 09:28:10|4600.5|4599.5|4602.5|4601.5|4602.5|4601.5|4600.5|4599.5|2839
1647941300000|2022-03-22 09:28:20|4602|4602|4603|4602|4603|4602|4602|4601.5|822
1647941310000|2022-03-22 09:28:30|4602.5|4602.5|4605|4604|4605|4604|4602.5|4602.5|1269
1647941320000|2022-03-22 09:28:40|4604.5|4603.5|4607|4606|4607|4606|4604|4603|2343
1647941330000|2022-03-22 09:28:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606|419
1647941340000|2022-03-22 09:29:00|4607|4607|4608|4607|4608|4607|4607|4606|945
1647941350000|2022-03-22 09:29:10|4608.5|4607.5|4608.5|4607.5|4609|4608|4607.5|4607|2462
1647941360000|2022-03-22 09:29:20|4609|4608|4606.5|4605.5|4609.5|4608.5|4606|4604.5|4365
1647941370000|2022-03-22 09:29:30|4606|4605|4606.5|4605.5|4607.5|4606.5|4605.5|4604.5|2387
1647941380000|2022-03-22 09:29:40|4607|4606|4607.5|4606.5|4607.5|4607|4607|4606|1590
1647941390000|2022-03-22 09:29:50|4608|4607|4608|4607|4608|4607.5|4608|4606.5|185
1647941400000|2022-03-22 09:30:00|4607.5|4607.5|4606.5|4605.5|4608|4607.5|4606|4605|1712
1647941420000|2022-03-22 09:30:20|4606|4605|4604|4603.5|4606|4605|4604|4603|1210
1647941430000|2022-03-22 09:30:30|4604.5|4604|4605|4604|4605|4604.5|4603.5|4602.5|2634
1647941440000|2022-03-22 09:30:40|4605.5|4604.5|4603.5|4602.5|4605.5|4604.5|4603.5|4602.5|2318
1647941450000|2022-03-22 09:30:50|4603|4603|4604.5|4603.5|4604.5|4604|4603|4602.5|4386
1647941460000|2022-03-22 09:31:00|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4603.5|738
1647941470000|2022-03-22 09:31:10|||||||||5
1647941480000|2022-03-22 09:31:20|4605||4605||4605||4605||0
1647941490000|2022-03-22 09:31:30|4605.5|4605|4607|4606|4607|4606|4605|4604|5451
1647941500000|2022-03-22 09:31:40||4606.5||4606.5||4606.5||4606.5|125
1647941510000|2022-03-22 09:31:50|4606.5|4606|4609|4608|4609|4608.5|4606.5|4606|1204
1647941520000|2022-03-22 09:32:00|4609.5|4608.5|4609.5|4609|4610|4609|4609.5|4608|743
1647941530000|2022-03-22 09:32:10|4609|4608.5|4608.5|4608|4609|4609|4608.5|4607.5|4462
1647941540000|2022-03-22 09:32:20|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|389
1647941550000|2022-03-22 09:32:30|4609|4609|4608.5|4607.5|4609.5|4609|4608|4607.5|1275
1647941560000|2022-03-22 09:32:40|4609|4608|4609|4608|4609|4608.5|4608.5|4608|752
1647941570000|2022-03-22 09:32:50|4608.5|4607.5|4609|4608.5|4609.5|4608.5|4608|4607.5|1396
1647941580000|2022-03-22 09:33:00|4609.5|4608|4609|4608.5|4609.5|4609|4609|4608|523
1647941590000|2022-03-22 09:33:10|4609.5|4609|4610|4609|4610|4609.5|4609.5|4608.5|1092
1647941600000|2022-03-22 09:33:20|4609.5||4610||4610||4609.5||765
1647941610000|2022-03-22 09:33:30|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|2109
1647941630000|2022-03-22 09:33:50|4609.5|4609|4609|4608.5|4609.5|4609|4609|4608.5|2713
1647941640000|2022-03-22 09:34:00|4608.5|4608|4607|4606|4609|4608.5|4606.5|4606|4261
1647941650000|2022-03-22 09:34:10|4606|4606.5|4605|4603.5|4606|4606.5|4605|4603.5|2851
1647941660000|2022-03-22 09:34:20|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604|4602.5|841
1647941670000|2022-03-22 09:34:30|4604|4604|4605|4604.5|4605.5|4604.5|4604|4604|1697
1647941680000|2022-03-22 09:34:40|4604.5|4604|4604.5|4603.5|4604.5|4604.5|4604.5|4603.5|1657
1647941690000|2022-03-22 09:34:50|4604|4603|4605|4604.5|4605|4604.5|4604|4603|1223
1647941700000|2022-03-22 09:35:00|||||||||109
1647941710000|2022-03-22 09:35:10|4605.5|4605|4606|4605|4606|4605|4605.5|4605|323
1647941730000|2022-03-22 09:35:30|4605.5|4605.5|4604.5|4604|4605.5|4605.5|4604.5|4603.5|2350
1647941740000|2022-03-22 09:35:40|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|187
1647941750000|2022-03-22 09:35:50|4606|4605.5|4606.5|4606|4607|4606|4606|4605|2109
1647941760000|2022-03-22 09:36:00|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|0
1647941770000|2022-03-22 09:36:10|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|484
1647941790000|2022-03-22 09:36:30|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|249
1647941810000|2022-03-22 09:36:50||4609||4609||4609||4609|0
1647941820000|2022-03-22 09:37:00|4609|4608.5|4609|4608.5|4609|4609|4609|4608.5|1170
1647941830000|2022-03-22 09:37:10|4609.5|4608|4608.5|4607.5|4609.5|4608|4608.5|4607.5|2086
1647941840000|2022-03-22 09:37:20|4608|4607|4607.5|4607|4608|4607|4607|4606|3044
1647941850000|2022-03-22 09:37:30|4608|4607.5|4608|4607|4608|4607.5|4607.5|4607|596
1647941860000|2022-03-22 09:37:40|4607.5||4607.5||4607.5||4607.5||0
1647941870000|2022-03-22 09:37:50|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|868
1647941880000|2022-03-22 09:38:00|4606.5|4606|4606|4605.5|4607|4606|4606|4605|3650
1647941890000|2022-03-22 09:38:10|4605.5|4605|4605.5|4605|4606|4605.5|4605.5|4605|699
1647941900000|2022-03-22 09:38:20|4605|4604.5|4604.5|4604|4605|4605|4604.5|4604|1294
1647941910000|2022-03-22 09:38:30|4604|4603.5|4605|4604|4605.5|4605|4604|4603|2582
1647941920000|2022-03-22 09:38:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604|131
1647941930000|2022-03-22 09:38:50|4605|4605|4605|4604.5|4605.5|4605|4605|4604.5|403
1647941940000|2022-03-22 09:39:00|4605.5|4605|4606.5|4606|4606.5|4606|4605.5|4605|638
1647941950000|2022-03-22 09:39:10|4607|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|370
1647941960000|2022-03-22 09:39:20|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|178
1647941970000|2022-03-22 09:39:30|4608|4606.5|4607.5|4607|4608|4607|4607|4606.5|442
1647941980000|2022-03-22 09:39:40|||||||||116
1647941990000|2022-03-22 09:39:50|||||||||189
1647942000000|2022-03-22 09:40:00|4607|4606.5|4606.5|4606|4607|4606.5|4606|4605.5|2367
1647942010000|2022-03-22 09:40:10|4607|4605.5|4607.5|4607|4607.5|4607|4607|4605.5|2001
1647942020000|2022-03-22 09:40:20|4607|4606.5|4605.5|4605|4607.5|4606.5|4605.5|4604.5|4388
1647942030000|2022-03-22 09:40:30|4606|4604.5|4606.5|4606|4606.5|4606|4605.5|4604.5|959
1647942040000|2022-03-22 09:40:40|4607|4606.5|4607.5|4606.5|4607.5|4607|4607|4606|433
1647942050000|2022-03-22 09:40:50|4607||4607||4607||4607||0
1647942060000|2022-03-22 09:41:00|4606.5|4606|4606.5|4605.5|4606.5|4606|4606|4605|1055
1647942070000|2022-03-22 09:41:10|4606|4605|4605|4604.5|4606|4605|4605|4604.5|948
1647942080000|2022-03-22 09:41:20|4605.5|4604|4604|4603|4605.5|4604|4603.5|4603|826
1647942090000|2022-03-22 09:41:30|4603.5|4603.5|4604.5|4604|4604.5|4604|4603.5|4603|1471
1647942100000|2022-03-22 09:41:40|||||||||100
1647942120000|2022-03-22 09:42:00|4605|4604.5|4607.5|4606.5|4607.5|4606.5|4605|4604|479
1647942130000|2022-03-22 09:42:10|4607|4606|4607|4606|4607.5|4606|4606.5|4605.5|2030
1647942140000|2022-03-22 09:42:20|4606.5|4605.5|4607|4606.5|4607|4606.5|4606.5|4605.5|679
1647942150000|2022-03-22 09:42:30|4607.5|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4607|1508
1647942160000|2022-03-22 09:42:40|4608|4607|4607|4606.5|4608|4607|4607|4606.5|709
1647942180000|2022-03-22 09:43:00|4608|4607|4609|4608|4609|4608|4608|4607|812
1647942190000|2022-03-22 09:43:10|4609.5|4608.5|4609.5|4609|4609.5|4609|4609|4608|3006
1647942200000|2022-03-22 09:43:20|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|595
1647942210000|2022-03-22 09:43:30|4609|4609|4608|4607.5|4609.5|4609|4608|4607.5|3034
1647942220000|2022-03-22 09:43:40|4608.5|4608|4609|4608|4609|4608|4608.5|4608|258
1647942240000|2022-03-22 09:44:00|4609.5|4608.5|4609.5|4608.5|4610|4609|4609.5|4608.5|548
1647942250000|2022-03-22 09:44:10|4609|4608|4609|4608|4609|4608.5|4608|4607.5|1420
1647942260000|2022-03-22 09:44:20|4608.5|4607|4608|4607.5|4608.5|4607.5|4608|4607|2184
1647942270000|2022-03-22 09:44:30|4607.5|4607|4608|4607.5|4608|4607.5|4607|4606|2984
1647942280000|2022-03-22 09:44:40|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4607.5|134
1647942290000|2022-03-22 09:44:50|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|295
1647942300000|2022-03-22 09:45:00|4610|4609|4609.5|4609|4610|4609|4609.5|4609|334
1647942320000|2022-03-22 09:45:20|4610|4609.5|4610|4609|4610|4609.5|4609.5|4609|1511
1647942330000|2022-03-22 09:45:30|4609.5|4608.5|4609.5|4609|4610|4609|4609.5|4608.5|880
1647942340000|2022-03-22 09:45:40|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|850
1647942350000|2022-03-22 09:45:50|4609.5|4608|4608|4607.5|4609.5|4608.5|4608|4607.5|2360
1647942360000|2022-03-22 09:46:00|4607.5|4607|4608|4607.5|4608|4607.5|4607|4606.5|745
1647942370000|2022-03-22 09:46:10|4607.5|4607|4610|4609|4610|4609|4607.5|4606.5|1053
1647942380000|2022-03-22 09:46:20||4609.5||4609.5||4609.5||4609.5|0
1647942390000|2022-03-22 09:46:30|4610.5||4610||4610.5||4610||8158
1647942400000|2022-03-22 09:46:40|||||||||432
1647942410000|2022-03-22 09:46:50|4610.5|4609|4610|4609.5|4610.5|4609.5|4610|4609|15846
1647942420000|2022-03-22 09:47:00|4610.5|4609|4610|4609.5|4610.5|4609.5|4610|4609|15201
1647942430000|2022-03-22 09:47:10||4609||4609.5||4609.5||4609|1129
1647942440000|2022-03-22 09:47:20|4610.5||4610||4610.5||4610||2350
1647942460000|2022-03-22 09:47:40|4609.5|4609|4606.5|4605.5|4609.5|4609.5|4606.5|4605.5|7312
1647942470000|2022-03-22 09:47:50|4607|4606|4607|4606|4607|4606|4606.5|4606|320
1647942480000|2022-03-22 09:48:00|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605|3277
1647942490000|2022-03-22 09:48:10|||||||||28
1647942500000|2022-03-22 09:48:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|441
1647942510000|2022-03-22 09:48:30|4605|4604.5|4604|4603|4605|4605|4603.5|4603|3268
1647942520000|2022-03-22 09:48:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|1463
1647942530000|2022-03-22 09:48:50|4605|4604|4605.5|4605|4606|4605.5|4605|4604|2199
1647942540000|2022-03-22 09:49:00|4606|4605.5|4606.5|4606|4607|4606.5|4606|4605|2306
1647942550000|2022-03-22 09:49:10|4606|4605.5|4606|4605|4606|4605.5|4606|4605|887
1647942560000|2022-03-22 09:49:20|4606.5|4605.5|4606|4605.5|4606.5|4606|4606|4605|1757
1647942570000|2022-03-22 09:49:30|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|567
1647942580000|2022-03-22 09:49:40|||||||||40
1647942590000|2022-03-22 09:49:50|4606|4605.5|4606.5|4606|4606.5|4606|4606|4605.5|727
1647942600000|2022-03-22 09:50:00|4607|4605.5|4606.5|4606|4607|4606|4606.5|4605.5|1494
1647942610000|2022-03-22 09:50:10|4607|4606.5|4608.5|4608|4609|4608.5|4607|4606|947
1647942620000|2022-03-22 09:50:20|4608|4607.5|4608.5|4608|4608.5|4608|4608|4607|1902
1647942630000|2022-03-22 09:50:30|4609|4608.5|4609.5|4609|4609.5|4609|4609|4608.5|408
1647942640000|2022-03-22 09:50:40|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|698
1647942650000|2022-03-22 09:50:50|||||||||128
1647942660000|2022-03-22 09:51:00|4610.5||4610||4610.5||4610||370
1647942670000|2022-03-22 09:51:10|4610.5|4608.5|4608.5|4608|4610.5|4609|4608.5|4608|4897
1647942680000|2022-03-22 09:51:20|4609|4608.5|4608.5|4608|4609.5|4609|4608.5|4608|611
1647942690000|2022-03-22 09:51:30|4608|4607.5|4608|4607.5|4608|4608|4608|4607.5|2003
1647942700000|2022-03-22 09:51:40|4607.5|4607|4607|4606|4607.5|4607|4607|4606|2247
1647942710000|2022-03-22 09:51:50|4607.5|4606.5|4607.5|4607|4608|4607.5|4607.5|4606.5|1101
1647942720000|2022-03-22 09:52:00|4608|4607.5|4609|4608.5|4609.5|4608.5|4608|4607.5|1143
1647942730000|2022-03-22 09:52:10|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|667
1647942750000|2022-03-22 09:52:30|4609|4608.5|4608.5|4608|4609|4608.5|4608.5|4608|1060
1647942760000|2022-03-22 09:52:40|4609|4608.5|4608|4607.5|4610|4609|4608|4607.5|5314
1647942770000|2022-03-22 09:52:50|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4608|2182
1647942780000|2022-03-22 09:53:00|4608.5|4608|4608.5|4608|4609|4608.5|4608.5|4607.5|1249
1647942790000|2022-03-22 09:53:10|4608|4607.5|4608.5|4608|4608.5|4608|4608|4607.5|898
1647942800000|2022-03-22 09:53:20|4609|4608.5|4608.5|4608|4609|4608.5|4608.5|4608|1034
1647942810000|2022-03-22 09:53:30|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|905
1647942820000|2022-03-22 09:53:40|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|1306
1647942830000|2022-03-22 09:53:50|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607|3249
1647942840000|2022-03-22 09:54:00|4608.5|4608|4608.5|4608|4609.5|4609|4608.5|4608|1024
1647942850000|2022-03-22 09:54:10|4608|4607.5|4608|4607|4608.5|4608|4608|4607|2375
1647942860000|2022-03-22 09:54:20||4607.5||4607.5||4607.5||4607.5|0
1647942870000|2022-03-22 09:54:30|4607.5|4607|4608|4607.5|4608.5|4608|4606.5|4605.5|4258
1647942880000|2022-03-22 09:54:40|||||||||5
1647942890000|2022-03-22 09:54:50|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|419
1647942900000|2022-03-22 09:55:00|4608|4607|4608|4607.5|4608|4607.5|4608|4607|523
1647942910000|2022-03-22 09:55:10|4607.5|4607|4607.5|4607|4608|4607.5|4606.5|4606|1892
1647942920000|2022-03-22 09:55:20|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|538
1647942930000|2022-03-22 09:55:30|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607|455
1647942940000|2022-03-22 09:55:40|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4607.5|297
1647942950000|2022-03-22 09:55:50|||||||||60
1647942960000|2022-03-22 09:56:00|4609|4608.5|4609.5|4608.5|4609.5|4609|4609|4608.5|2217
1647942970000|2022-03-22 09:56:10|4609|4609|4609|4608.5|4609.5|4609|4609|4608.5|1043
1647942980000|2022-03-22 09:56:20|||||||||107
1647942990000|2022-03-22 09:56:30|4609.5|4609|4609|4608.5|4609.5|4609|4609|4608.5|1486
1647943000000|2022-03-22 09:56:40|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|1244
1647943010000|2022-03-22 09:56:50|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|3840
1647943020000|2022-03-22 09:57:00|4605|4604.5|4604|4603.5|4607|4604.5|4603|4602.5|19941
1647943030000|2022-03-22 09:57:10|4603.5|4603|4603.5|4603|4604|4603|4603.5|4603|53
1647943040000|2022-03-22 09:57:20|4603|4602.5|4601|4600.5|4603|4602.5|4601|4600|3228
1647943050000|2022-03-22 09:57:30|4601.5|4600|4600|4599.5|4601.5|4600|4600|4599.5|2631
1647943060000|2022-03-22 09:57:40|4600.5|4600|4602|4601.5|4602.5|4601.5|4600.5|4600|2396
1647943070000|2022-03-22 09:57:50|4602.5|4602|4603|4602.5|4604|4603.5|4602.5|4602|724
1647943080000|2022-03-22 09:58:00|4603.5|4603|4604.5|4604|4605|4604.5|4603.5|4603|5770
1647943100000|2022-03-22 09:58:20|4604|4603.5|4603|4602.5|4604|4603.5|4603|4602.5|1060
1647943110000|2022-03-22 09:58:30|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|453
1647943130000|2022-03-22 09:58:50|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602|1555
1647943140000|2022-03-22 09:59:00||4602||4602.5||4602.5||4602|510
1647943150000|2022-03-22 09:59:10|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4601|791
1647943160000|2022-03-22 09:59:20|4601|4600.5|4600.5|4600|4601.5|4601|4600.5|4600|2954
1647943170000|2022-03-22 09:59:30|4600|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|8998
1647943180000|2022-03-22 09:59:40|4600.5|4600|4600.5|4600|4601|4600|4599.5|4599|1666
1647943190000|2022-03-22 09:59:50|4601|4600.5|4602|4601.5|4602.5|4602|4601|4600.5|868
1647943200000|2022-03-22 10:00:00|4602.5|4602|4603|4602.5|4603|4602.5|4602.5|4602|670
1647943210000|2022-03-22 10:00:10|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602.5|992
1647943220000|2022-03-22 10:00:20|4603.5|4603|4603.5|4603|4604.5|4603.5|4603.5|4602.5|480
1647943230000|2022-03-22 10:00:30|4603|4602.5|4603|4602.5|4603|4602.5|4602.5|4602|2235
1647943240000|2022-03-22 10:00:40|4602.5|4602|4601|4600.5|4602.5|4602|4601|4600.5|2657
1647943250000|2022-03-22 10:00:50|4600.5|4600|4600.5|4600|4600.5|4600.5|4600.5|4600|206
1647943260000|2022-03-22 10:01:00|4601|4600.5|4601|4600.5|4601.5|4600.5|4601|4600.5|2855
1647943270000|2022-03-22 10:01:10|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|842
1647943280000|2022-03-22 10:01:20|4601.5|4601|4602.5|4602|4603|4602|4601|4601|2090
1647943290000|2022-03-22 10:01:30|4603|4602.5|4602|4601.5|4603.5|4602.5|4602|4601|1699
1647943300000|2022-03-22 10:01:40|4602.5|4602|4603|4602.5|4603|4602.5|4602.5|4602|1119
1647943310000|2022-03-22 10:01:50|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4601|1325
1647943320000|2022-03-22 10:02:00|4601|4600.5|4600.5|4600|4601|4600.5|4599.5|4598.5|6141
1647943330000|2022-03-22 10:02:10|4600|4599.5|4597.5|4597|4600|4599.5|4597.5|4597|8175
1647943340000|2022-03-22 10:02:20|4598||4597.5||4598||4597.5||425
1647943350000|2022-03-22 10:02:30|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4595.5|4595|3682
1647943360000|2022-03-22 10:02:40|4597|4596|4597.5|4596.5|4597.5|4597|4596.5|4596|1530
1647943370000|2022-03-22 10:02:50|4597||4597||4597||4597||0
1647943380000|2022-03-22 10:03:00|4597.5|4597|4599|4598.5|4599.5|4598.5|4597.5|4596.5|1501
1647943390000|2022-03-22 10:03:10|4599.5|4599|4598|4597.5|4600|4599|4598|4597.5|545
1647943410000|2022-03-22 10:03:30|4598.5|4598|4597|4596.5|4599|4598.5|4597|4596.5|1976
1647943420000|2022-03-22 10:03:40|4596.5|4596|4596|4595.5|4597.5|4597|4596|4595.5|3663
1647943430000|2022-03-22 10:03:50|4596.5|4596|4597.5|4597|4598|4597|4596.5|4596|1467
1647943440000|2022-03-22 10:04:00|4597|4596|4596.5|4596|4597|4596.5|4596.5|4595.5|2296
1647943450000|2022-03-22 10:04:10|4596|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|1428
1647943460000|2022-03-22 10:04:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4594|1522
1647943470000|2022-03-22 10:04:30|4596|4595.5|4595.5|4595|4596.5|4595.5|4595|4594.5|1571
1647943480000|2022-03-22 10:04:40|4596|4595.5|4597|4596|4597.5|4596.5|4596|4595.5|1662
1647943490000|2022-03-22 10:04:50|4597.5|4596.5|4597.5|4596.5|4598|4597|4597|4596.5|1669
1647943500000|2022-03-22 10:05:00|4598|4597|4598.5|4597.5|4599.5|4598.5|4598|4597|3642
1647943510000|2022-03-22 10:05:10|4598|4598|4597.5|4596.5|4598|4598|4597|4596.5|1737
1647943520000|2022-03-22 10:05:20|4598|4597|4599.5|4599|4600|4599|4598|4597|765
1647943530000|2022-03-22 10:05:30|4600|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|1495
1647943540000|2022-03-22 10:05:40|4599.5|4599.5|4598.5|4598|4600|4599.5|4597.5|4597|2344
1647943550000|2022-03-22 10:05:50|4599|4597.5|4598|4597.5|4599.5|4597.5|4598|4597.5|659
1647943560000|2022-03-22 10:06:00|4598.5|4598|4598|4597.5|4599|4598|4598|4597.5|1629
1647943570000|2022-03-22 10:06:10|4598.5|4598|4600.5|4600|4601|4600|4598.5|4598|1065
1647943580000|2022-03-22 10:06:20|4601|4600.5|4601|4600.5|4601.5|4600.5|4600.5|4600|1008
1647943590000|2022-03-22 10:06:30|4601.5|4601|4604|4603|4604|4603|4601|4600.5|8089
1647943600000|2022-03-22 10:06:40|4603.5|4603.5|4603.5|4603|4603.5|4603.5|4603.5|4603|101
1647943610000|2022-03-22 10:06:50|4604|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|1218
1647943620000|2022-03-22 10:07:00||4603||4603.5||4603.5||4603|797
1647943630000|2022-03-22 10:07:10|4603.5|4603|4602|4601.5|4603.5|4603|4602|4601.5|2864
1647943640000|2022-03-22 10:07:20|4602.5||4602||4602.5||4602||717
1647943650000|2022-03-22 10:07:30|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4601.5|197
1647943660000|2022-03-22 10:07:40|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|335
1647943670000|2022-03-22 10:07:50|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|265
1647943680000|2022-03-22 10:08:00|4603.5|4603|4604|4603.5|4604.5|4603.5|4603|4603|2971
1647943690000|2022-03-22 10:08:10|4604.5|4604|4604.5|4604|4604.5|4604|4604|4604|555
1647943700000|2022-03-22 10:08:20|4605|4604.5|4606.5|4605.5|4606.5|4605.5|4604.5|4604|2022
1647943710000|2022-03-22 10:08:30||4606||4606||4606||4606|0
1647943720000|2022-03-22 10:08:40|4607|4606.5|4606.5|4606|4607.5|4606.5|4606.5|4606|1172
1647943730000|2022-03-22 10:08:50|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|199
1647943740000|2022-03-22 10:09:00|4606.5|4606|4607.5|4606.5|4607.5|4607|4606.5|4606|1666
1647943750000|2022-03-22 10:09:10||4607||4607||4607||4607|271
1647943760000|2022-03-22 10:09:20|4607|4606.5|4608|4607.5|4608|4607.5|4607|4606.5|1821
1647943770000|2022-03-22 10:09:30|4607.5|4607|4607.5|4607|4608|4607.5|4607.5|4607|1485
1647943780000|2022-03-22 10:09:40|4608|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|1624
1647943790000|2022-03-22 10:09:50|4608|4607.5|4608.5|4608|4608.5|4608|4607.5|4607|908
1647943800000|2022-03-22 10:10:00|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|888
1647943810000|2022-03-22 10:10:10|||||||||1
1647943820000|2022-03-22 10:10:20|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4607.5|984
1647943840000|2022-03-22 10:10:40|4609.5||4609||4609.5||4609||2400
1647943850000|2022-03-22 10:10:50|||||||||1677
1647943860000|2022-03-22 10:11:00||4608||4608.5||4608.5||4608|6772
1647943870000|2022-03-22 10:11:10|4608.5|4608|4607.5|4607|4608.5|4608|4607.5|4607|4753
1647943880000|2022-03-22 10:11:20|4607|4606.5|4605.5|4604.5|4607|4607|4605.5|4604.5|3233
1647943890000|2022-03-22 10:11:30|4606|4605|4607|4606.5|4607|4606.5|4606|4605|3145
1647943900000|2022-03-22 10:11:40|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4606.5|1369
1647943910000|2022-03-22 10:11:50|4608.5|4608|4609|4608.5|4610|4609|4608|4607.5|6041
1647943920000|2022-03-22 10:12:00|4609.5|4609|4609|4608.5|4610|4609|4609|4608.5|503
1647943940000|2022-03-22 10:12:20|4608.5|4608|4608|4607.5|4608.5|4608|4608|4607.5|1495
1647943950000|2022-03-22 10:12:30|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4607.5|656
1647943960000|2022-03-22 10:12:40|4609.5|4609|4609|4608|4609.5|4609|4608.5|4608|620
1647943970000|2022-03-22 10:12:50|4609.5|4608.5|4609|4608.5|4609.5|4609|4609|4608|1019
1647943990000|2022-03-22 10:13:10|4608.5|4608|4609.5|4608.5|4610|4609.5|4608.5|4608|3424
1647944000000|2022-03-22 10:13:20|4609|4609|4609|4608.5|4610|4609.5|4609|4608.5|2290
1647944020000|2022-03-22 10:13:40|4608.5|4608|4608.5|4608|4609|4608|4608.5|4608|1319
1647944030000|2022-03-22 10:13:50|4608|4607.5|4607|4606.5|4608|4607.5|4606.5|4606|2810
1647944040000|2022-03-22 10:14:00|4606.5|4606|4604.5|4604|4606.5|4606|4604.5|4604|4328
1647944050000|2022-03-22 10:14:10|4605|4604.5|4606|4605.5|4606|4605.5|4605|4604|1715
1647944060000|2022-03-22 10:14:20|4606.5|4606|4609|4608|4610.5|4610|4606.5|4606|15698
1647944070000|2022-03-22 10:14:30|4609.5|4608.5|4607.5|4606.5|4609.5|4608.5|4607.5|4606.5|1277
1647944080000|2022-03-22 10:14:40|4607|4606|4607.5|4606|4607.5|4606.5|4606.5|4605.5|1000
1647944090000|2022-03-22 10:14:50|4607|4606.5|4607.5|4607|4607.5|4607|4607|4606|831
1647944100000|2022-03-22 10:15:00|4608|4607.5|4607|4606.5|4608.5|4607.5|4607|4606.5|8363
1647944110000|2022-03-22 10:15:10|4606.5|4606|4606.5|4605.5|4606.5|4606|4605.5|4605|1770
1647944120000|2022-03-22 10:15:20|4606|4606|4606.5|4606|4606.5|4606|4605.5|4605|777
1647944130000|2022-03-22 10:15:30|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606|262
1647944140000|2022-03-22 10:15:40|||||||||150
1647944150000|2022-03-22 10:15:50|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|803
1647944160000|2022-03-22 10:16:00|4607|4606|4606|4605.5|4607|4606.5|4606|4605.5|909
1647944170000|2022-03-22 10:16:10|4605.5|4605|4605.5|4605|4606|4605.5|4605.5|4605|870
1647944180000|2022-03-22 10:16:20|4605|4604.5|4605|4604.5|4605.5|4605|4604|4603|1290
1647944190000|2022-03-22 10:16:30|4604.5|4604|4602|4601.5|4604.5|4604|4602|4601.5|4550
1647944200000|2022-03-22 10:16:40|4602.5|4602|4601.5|4601|4602.5|4602|4601|4600.5|2221
1647944210000|2022-03-22 10:16:50|4601|4600.5|4600.5|4599.5|4601|4600.5|4599|4598.5|2171
1647944220000|2022-03-22 10:17:00|4600|4600|4601.5|4601|4601.5|4601|4600|4600|1885
1647944230000|2022-03-22 10:17:10|4601|4600.5|4602|4601.5|4602|4601.5|4601|4600.5|1032
1647944240000|2022-03-22 10:17:20|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|462
1647944250000|2022-03-22 10:17:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|986
1647944260000|2022-03-22 10:17:40|4601.5|4601|4601.5|4601|4602|4601.5|4601.5|4600.5|707
1647944270000|2022-03-22 10:17:50|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|927
1647944280000|2022-03-22 10:18:00|4601|4600.5|4601|4600.5|4601|4600.5|4600|4599.5|2240
1647944290000|2022-03-22 10:18:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|323
1647944300000|2022-03-22 10:18:20|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|423
1647944310000|2022-03-22 10:18:30|4601|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|994
1647944320000|2022-03-22 10:18:40|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|314
1647944330000|2022-03-22 10:18:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|352
1647944340000|2022-03-22 10:19:00|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|910
1647944360000|2022-03-22 10:19:20|4601.5|4601|4602.5|4602|4603|4602|4601.5|4600.5|1643
1647944370000|2022-03-22 10:19:30|4603|4602.5|4603|4602.5|4603.5|4602.5|4603|4602|296
1647944380000|2022-03-22 10:19:40|4602.5|4602|4603|4602.5|4603.5|4603|4602.5|4601.5|1742
1647944390000|2022-03-22 10:19:50||4602||4602.5||4602.5||4602|0
1647944400000|2022-03-22 10:20:00|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4600.5|1217
1647944410000|2022-03-22 10:20:10|4602|4600.5|4603.5|4602.5|4603.5|4602.5|4601.5|4600.5|1058
1647944420000|2022-03-22 10:20:20|4603||4603||4603||4603||0
1647944440000|2022-03-22 10:20:40|4602.5|4602|4604|4603.5|4604|4603.5|4602.5|4602|951
1647944450000|2022-03-22 10:20:50|4603.5|4603|4602.5|4602|4604|4603|4602.5|4602|1577
1647944460000|2022-03-22 10:21:00|4603|4602.5|4602|4601.5|4603|4602.5|4602|4601.5|1051
1647944470000|2022-03-22 10:21:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4600.5|450
1647944480000|2022-03-22 10:21:20|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|234
1647944490000|2022-03-22 10:21:30|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|1410
1647944500000|2022-03-22 10:21:40|4600|4599.5|4598.5|4598|4600.5|4599.5|4598.5|4598|1928
1647944510000|2022-03-22 10:21:50|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|475
1647944520000|2022-03-22 10:22:00|4600|4599.5|4600|4599.5|4600.5|4600|4600|4599|1009
1647944530000|2022-03-22 10:22:10|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|641
1647944540000|2022-03-22 10:22:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|161
1647944550000|2022-03-22 10:22:30|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|119
1647944560000|2022-03-22 10:22:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|946
1647944570000|2022-03-22 10:22:50|4598.5|4598|4599|4598|4599|4598.5|4598.5|4598|2036
1647944580000|2022-03-22 10:23:00|4599.5|4598.5|4600|4599.5|4600.5|4599.5|4599.5|4598.5|421
1647944590000|2022-03-22 10:23:10|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|313
1647944610000|2022-03-22 10:23:30|4600|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|1542
1647944620000|2022-03-22 10:23:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|112
1647944640000|2022-03-22 10:24:00|4601|4600.5|4602|4601.5|4602|4601.5|4601|4600.5|943
1647944650000|2022-03-22 10:24:10|4601.5|4601|4601|4600|4601.5|4601|4601|4600|1423
1647944660000|2022-03-22 10:24:20|4600.5|4600.5|4599|4598.5|4600.5|4600.5|4599|4598.5|2088
1647944670000|2022-03-22 10:24:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|5242
1647944680000|2022-03-22 10:24:40|4600||4599.5||4600||4599.5||387
1647944690000|2022-03-22 10:24:50|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|473
1647944700000|2022-03-22 10:25:00|||||||||450
1647944710000|2022-03-22 10:25:10|4598|4597.5|4597.5|4597|4599|4598.5|4597.5|4597|1677
1647944720000|2022-03-22 10:25:20|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|570
1647944730000|2022-03-22 10:25:30|4599|4597.5|4600|4599.5|4600|4599.5|4599|4597.5|992
1647944740000|2022-03-22 10:25:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|449
1647944750000|2022-03-22 10:25:50|4600|4599.5|4601|4600.5|4601.5|4601|4600|4598.5|2337
1647944780000|2022-03-22 10:26:20|4601.5|4601|4601.5|4601|4601.5|4601|4601|4600.5|1070
1647944790000|2022-03-22 10:26:30|4602|4601.5|4602.5|4602|4603|4602.5|4601|4600.5|4734
1647944800000|2022-03-22 10:26:40|4602|4601.5|4600|4599.5|4602|4601.5|4600|4599.5|3182
1647944810000|2022-03-22 10:26:50|4599.5|4599|4601|4600.5|4601|4600.5|4599.5|4599|991
1647944840000|2022-03-22 10:27:20|4601.5|4601|4600.5|4600|4601.5|4601|4600.5|4600|1022
1647944850000|2022-03-22 10:27:30|||||||||251
1647944860000|2022-03-22 10:27:40|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|959
1647944870000|2022-03-22 10:27:50|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|563
1647944880000|2022-03-22 10:28:00|4600|4599.5|4600.5|4600|4601|4600.5|4600|4599.5|3000
1647944890000|2022-03-22 10:28:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|202
1647944900000|2022-03-22 10:28:20|||||||||8
1647944910000|2022-03-22 10:28:30|4600.5|4600|4601|4600|4601|4600|4600.5|4600|717
1647944920000|2022-03-22 10:28:40|4600.5|4599.5|4599.5|4599|4601|4599.5|4599.5|4599|1521
1647944930000|2022-03-22 10:28:50|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|523
1647944940000|2022-03-22 10:29:00|4600|4599|4600|4599.5|4600|4599.5|4600|4599|696
1647944950000|2022-03-22 10:29:10|4599.5|4599|4600|4599.5|4600.5|4599.5|4599.5|4599|9148
1647944960000|2022-03-22 10:29:20|||||||||100
1647944970000|2022-03-22 10:29:30|||||||||40
1647944980000|2022-03-22 10:29:40|4599.5|4599|4599.5|4599|4600|4599.5|4599|4598.5|2613
1647944990000|2022-03-22 10:29:50|4599|4598.5|4599.5|4599|4599.5|4599|4598|4597.5|4294
1647945000000|2022-03-22 10:30:00|4600|4599.5|4599|4598.5|4600.5|4599.5|4599|4598|2714
1647945020000|2022-03-22 10:30:20|4598.5|4598|4598|4597.5|4598.5|4598|4597.5|4596.5|1107
1647945030000|2022-03-22 10:30:30|4597.5|4597|4598|4597.5|4598.5|4598|4596.5|4596|2091
1647945040000|2022-03-22 10:30:40||4597||4597.5||4597.5||4597|70
1647945060000|2022-03-22 10:31:00|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|862
1647945070000|2022-03-22 10:31:10||4597||4597.5||4597.5||4597|1380
1647945080000|2022-03-22 10:31:20|4598.5|4598|4598.5|4598|4598.5|4598|4598|4598|1019
1647945090000|2022-03-22 10:31:30|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|2660
1647945100000|2022-03-22 10:31:40|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|1040
1647945110000|2022-03-22 10:31:50|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|438
1647945120000|2022-03-22 10:32:00|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|817
1647945130000|2022-03-22 10:32:10|||||||||150
1647945140000|2022-03-22 10:32:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|609
1647945150000|2022-03-22 10:32:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|31
1647945160000|2022-03-22 10:32:40|4599|4598.5|4599.5|4598.5|4599.5|4599|4599|4598.5|659
1647945170000|2022-03-22 10:32:50|4599||4599||4599||4599||0
1647945180000|2022-03-22 10:33:00|4598.5|4598|4598|4597|4598.5|4598|4597.5|4597|2330
1647945190000|2022-03-22 10:33:10|4597.5|4597.5|4598|4597.5|4598.5|4598|4597.5|4597|1697
1647945200000|2022-03-22 10:33:20|4597.5|4597|4599|4598.5|4599.5|4598.5|4597.5|4597|943
1647945210000|2022-03-22 10:33:30|4599.5|4598|4599|4598.5|4600|4599|4599|4598|253
1647945220000|2022-03-22 10:33:40|4599.5|4599|4599.5|4599|4600|4599.5|4599.5|4599|1008
1647945230000|2022-03-22 10:33:50|4599|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|393
1647945240000|2022-03-22 10:34:00|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|456
1647945250000|2022-03-22 10:34:10|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|552
1647945260000|2022-03-22 10:34:20|4598.5|4598|4598.5|4598|4599|4598.5|4598|4597.5|2319
1647945270000|2022-03-22 10:34:30|4599|4598.5|4597.5|4597|4599|4598.5|4597.5|4597|1717
1647945280000|2022-03-22 10:34:40|4597|4596.5|4597|4596.5|4597.5|4597|4597|4596.5|1539
1647945290000|2022-03-22 10:34:50|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|915
1647945300000|2022-03-22 10:35:00|4598.5|4598|4598|4597.5|4599|4598.5|4598|4597.5|1001
1647945310000|2022-03-22 10:35:10|4597.5|4597|4598|4597|4598|4597.5|4597.5|4596.5|2208
1647945320000|2022-03-22 10:35:20|4597.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4596|1156
1647945330000|2022-03-22 10:35:30|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|804
1647945340000|2022-03-22 10:35:40|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|1937
1647945350000|2022-03-22 10:35:50|4597|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|502
1647945360000|2022-03-22 10:36:00|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596.5|182
1647945370000|2022-03-22 10:36:10|||||||||48
1647945380000|2022-03-22 10:36:20|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|400
1647945400000|2022-03-22 10:36:40|4597|4596.5|4593.5|4593|4597.5|4597|4593.5|4592.5|4395
1647945410000|2022-03-22 10:36:50|4593|4592.5|4593|4592|4593|4592.5|4593|4592|300
1647945420000|2022-03-22 10:37:00|4593.5|4592.5|4593.5|4593|4593.5|4593|4593|4592|2309
1647945430000|2022-03-22 10:37:10|4594|4593.5|4594.5|4593.5|4594.5|4594|4593.5|4593|3328
1647945440000|2022-03-22 10:37:20|4595|4594|4595.5|4594.5|4596|4595|4595|4594|1513
1647945450000|2022-03-22 10:37:30|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|534
1647945460000|2022-03-22 10:37:40|4595|4594|4595|4594.5|4595|4594.5|4595|4594|819
1647945470000|2022-03-22 10:37:50|4594.5|4594|4592.5|4592|4595|4594|4592.5|4592|3199
1647945480000|2022-03-22 10:38:00|4592|4591.5|4592.5|4592|4592.5|4592|4592|4591.5|265
1647945490000|2022-03-22 10:38:10|4593|4592.5|4594.5|4594|4594.5|4594|4593|4592.5|819
1647945500000|2022-03-22 10:38:20|4595|4594.5|4596|4595.5|4596.5|4595.5|4595|4594.5|1855
1647945510000|2022-03-22 10:38:30|4596.5|4595|4597.5|4596.5|4597.5|4597|4595.5|4595|565
1647945520000|2022-03-22 10:38:40|4597|4596|4596|4595|4597|4596|4595.5|4595|2430
1647945530000|2022-03-22 10:38:50|4596.5|4595.5|4597|4596|4597|4596|4596|4595.5|2708
1647945540000|2022-03-22 10:39:00|4596.5|4596.5|4597.5|4597|4598|4597|4596.5|4596.5|982
1647945560000|2022-03-22 10:39:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|400
1647945580000|2022-03-22 10:39:40|4597.5|4597|4595.5|4594.5|4597.5|4597|4595|4594.5|3496
1647945590000|2022-03-22 10:39:50||4595||4595||4595||4595|92
1647945600000|2022-03-22 10:40:00|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|709
1647945610000|2022-03-22 10:40:10|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|321
1647945620000|2022-03-22 10:40:20|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|1029
1647945630000|2022-03-22 10:40:30|4597|4596|4597|4596|4597|4596.5|4596|4595.5|1029
1647945640000|2022-03-22 10:40:40|4597.5|4596.5|4596|4595.5|4597.5|4597|4596|4595.5|576
1647945660000|2022-03-22 10:41:00|4595.5|4595|4595.5|4594.5|4596|4595.5|4595|4594.5|2704
1647945670000|2022-03-22 10:41:10|4595|4595|4594|4593|4595|4595|4594|4593|1613
1647945690000|2022-03-22 10:41:30|4594.5|4593.5|4596|4595|4596|4595.5|4594|4593.5|1191
1647945700000|2022-03-22 10:41:40|4595.5|4595.5|4596.5|4595.5|4596.5|4595.5|4595.5|4595|367
1647945710000|2022-03-22 10:41:50|4597|4596|4597|4596.5|4597|4596.5|4597|4596|0
1647945720000|2022-03-22 10:42:00|4597.5|4596|4598|4597.5|4598|4597.5|4597.5|4596|1530
1647945730000|2022-03-22 10:42:10|4597.5|4597|4598.5|4598|4598.5|4598|4597|4596.5|1272
1647945740000|2022-03-22 10:42:20|4599|4598.5|4599|4598.5|4600|4599.5|4598.5|4598|6038
1647945750000|2022-03-22 10:42:30|4599.5|4598|4599.5|4598.5|4599.5|4599|4599.5|4598|249
1647945760000|2022-03-22 10:42:40|4599|4599|4599.5|4599|4599.5|4599|4599|4599|135
1647945770000|2022-03-22 10:42:50||4598.5||4599||4599||4598.5|0
1647945780000|2022-03-22 10:43:00|||||||||50
1647945790000|2022-03-22 10:43:10|||||||||50
1647945800000|2022-03-22 10:43:20|4599|4598.5|4600.5|4600|4600.5|4600|4599|4598.5|10133
1647945810000|2022-03-22 10:43:30|4601|4600.5|4601|4600.5|4601.5|4600.5|4600.5|4600|5000
1647945820000|2022-03-22 10:43:40|4601.5||4601||4601.5||4601||883
1647945830000|2022-03-22 10:43:50|||||||||343
1647945840000|2022-03-22 10:44:00|4600.5|4600|4602|4601.5|4602.5|4601.5|4600.5|4600|2048
1647945850000|2022-03-22 10:44:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|0
1647945860000|2022-03-22 10:44:20|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|0
1647945870000|2022-03-22 10:44:30|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|118
1647945880000|2022-03-22 10:44:40|4603|4602.5|4603.5|4603|4603.5|4603|4603|4602.5|796
1647945890000|2022-03-22 10:44:50|4604|4603.5|4604|4603.5|4604.5|4604|4604|4603.5|255
1647945900000|2022-03-22 10:45:00|4603.5|4603|4603.5|4603|4603.5|4603|4603|4602.5|944
1647945930000|2022-03-22 10:45:30|4603|4602.5|4602|4601.5|4603|4602.5|4602|4601.5|1571
1647945940000|2022-03-22 10:45:40|4601.5|4601|4599.5|4599|4602|4601.5|4599.5|4599|2199
1647945950000|2022-03-22 10:45:50|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|1011
1647945960000|2022-03-22 10:46:00|4600|4598.5|4599|4598|4600|4598.5|4599|4598|2294
1647945970000|2022-03-22 10:46:10|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598.5|761
1647945980000|2022-03-22 10:46:20|4599|4598.5|4600|4599.5|4600.5|4600|4599|4598.5|1133
1647945990000|2022-03-22 10:46:30|4600.5|4600|4599.5|4599|4601.5|4600.5|4599.5|4599|3524
1647946000000|2022-03-22 10:46:40|4600|4599.5|4600|4599.5|4601|4600|4600|4599.5|747
1647946010000|2022-03-22 10:46:50|4599.5|4599|4599|4598.5|4600|4599|4599|4598.5|280
1647946020000|2022-03-22 10:47:00|4599.5|4599|4599.5|4599|4600|4599|4599.5|4598.5|399
1647946030000|2022-03-22 10:47:10|4600|4599.5|4600|4599|4600|4599.5|4599.5|4599|556
1647946040000|2022-03-22 10:47:20|4599.5||4599.5||4599.5||4599.5||125
1647946050000|2022-03-22 10:47:30|4600|4599.5|4599|4598.5|4600|4599.5|4599|4598.5|770
1647946060000|2022-03-22 10:47:40|4599.5|4599|4599.5|4599|4600|4599.5|4599.5|4599|562
1647946070000|2022-03-22 10:47:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|261
1647946080000|2022-03-22 10:48:00|4599.5|4599|4598.5|4598|4600|4599|4598.5|4598|1516
1647946090000|2022-03-22 10:48:10|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|869
1647946100000|2022-03-22 10:48:20|4598|4597.5|4597|4596.5|4598|4597.5|4597|4596.5|859
1647946110000|2022-03-22 10:48:30|4598.5|4598|4598.5|4598|4599.5|4598.5|4598.5|4596.5|10257
1647946120000|2022-03-22 10:48:40|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|416
1647946130000|2022-03-22 10:48:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|211
1647946140000|2022-03-22 10:49:00|4599|4598.5|4600.5|4600|4600.5|4600|4599|4598|8760
1647946150000|2022-03-22 10:49:10|4600|4599.5|4600.5|4600|4601|4600|4600|4599.5|1445
1647946160000|2022-03-22 10:49:20|4601|4599.5|4601|4600.5|4601|4600.5|4600.5|4599.5|463
1647946170000|2022-03-22 10:49:30|4600.5|4600|4600.5|4600|4601|4600|4600.5|4600|202
1647946180000|2022-03-22 10:49:40|4600|4599.5|4599|4598|4600|4600|4599|4598|13552
1647946190000|2022-03-22 10:49:50|4598.5||4598.5||4598.5||4598.5||0
1647946200000|2022-03-22 10:50:00|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|863
1647946210000|2022-03-22 10:50:10|4597.5|4597|4598|4597.5|4598.5|4597.5|4597.5|4596.5|4433
1647946220000|2022-03-22 10:50:20||4597||4597.5||4597.5||4597|3702
1647946230000|2022-03-22 10:50:30||4597||4597.5||4597.5||4597|1176
1647946240000|2022-03-22 10:50:40|4597.5|4597|4597.5|4597|4597.5|4597.5|4597.5|4597|13892
1647946260000|2022-03-22 10:51:00|4597|4596.5|4595.5|4595|4597|4596.5|4595.5|4595|1904
1647946270000|2022-03-22 10:51:10|4596|4595.5|4594.5|4594|4596|4595.5|4594.5|4594|2163
1647946280000|2022-03-22 10:51:20|4595|4594.5|4594.5|4594|4595|4594.5|4594.5|4594|1094
1647946290000|2022-03-22 10:51:30|4594|4593.5|4594.5|4594|4595|4594.5|4594|4593.5|1433
1647946300000|2022-03-22 10:51:40|4594|4593.5|4595|4594.5|4595|4594.5|4594|4593.5|1226
1647946310000|2022-03-22 10:51:50|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|1292
1647946320000|2022-03-22 10:52:00|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|1102
1647946330000|2022-03-22 10:52:10|4594|4593.5|4598.5|4597.5|4598.5|4597.5|4594|4593.5|5733
1647946340000|2022-03-22 10:52:20|4598|4597|4597|4596.5|4598|4597.5|4597|4596.5|778
1647946350000|2022-03-22 10:52:30|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|473
1647946360000|2022-03-22 10:52:40|4598|4597.5|4598.5|4598|4599|4598|4598|4597.5|279
1647946370000|2022-03-22 10:52:50|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|845
1647946380000|2022-03-22 10:53:00|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|624
1647946400000|2022-03-22 10:53:20|4598.5|4598|4599|4598.5|4599.5|4599|4598.5|4597.5|1867
1647946410000|2022-03-22 10:53:30|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|386
1647946430000|2022-03-22 10:53:50|4599.5|4599|4599.5|4599|4600|4599.5|4599.5|4599|548
1647946440000|2022-03-22 10:54:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|1920
1647946450000|2022-03-22 10:54:10|4598.5|4598|4598|4597.5|4599|4598.5|4598|4597.5|2952
1647946460000|2022-03-22 10:54:20|4598.5|4598|4597.5|4597|4598.5|4598|4597.5|4597|1927
1647946470000|2022-03-22 10:54:30|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|3956
1647946500000|2022-03-22 10:55:00|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|641
1647946510000|2022-03-22 10:55:10|4598.5|4597|4598.5|4598|4600|4599|4598|4597|14408
1647946520000|2022-03-22 10:55:20|4599|4598.5|4600|4599|4600|4599|4598.5|4598|1609
1647946530000|2022-03-22 10:55:30|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|2334
1647946540000|2022-03-22 10:55:40|||||||||50
1647946550000|2022-03-22 10:55:50|4599.5|4599|4600|4599.5|4600.5|4599.5|4599.5|4599|8137
1647946560000|2022-03-22 10:56:00|4600.5||4600||4600.5||4600||844
1647946570000|2022-03-22 10:56:10|||||||||59
1647946600000|2022-03-22 10:56:40|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|2072
1647946610000|2022-03-22 10:56:50|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|3164
1647946620000|2022-03-22 10:57:00|4599|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|1142
1647946630000|2022-03-22 10:57:10|4598.5|4598|4598.5|4598|4599|4598|4598.5|4597.5|1046
1647946640000|2022-03-22 10:57:20|||||||||78
1647946650000|2022-03-22 10:57:30|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|788
1647946670000|2022-03-22 10:57:50|||||||||150
1647946680000|2022-03-22 10:58:00|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|880
1647946690000|2022-03-22 10:58:10|4598.5|4598|4598.5|4598|4598.5|4598|4598|4597.5|6267
1647946770000|2022-03-22 10:59:30|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|5982
1647946780000|2022-03-22 10:59:40|4598.5|4598|4598.5|4598|4599|4598|4598.5|4598|877
1647946810000|2022-03-22 11:00:10|4599|4598.5|4599|4598.5|4600|4599|4599|4598.5|842
1647946820000|2022-03-22 11:00:20|4598.5|4598|4599|4598|4599|4598|4598.5|4598|1121
1647946830000|2022-03-22 11:00:30|4599.5|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|1077
1647946850000|2022-03-22 11:00:50|4600.5|4600|4600.5|4600|4601|4600.5|4600|4599|11862
1647946860000|2022-03-22 11:01:00|4601|4600.5|4600|4599.5|4601.5|4600.5|4600|4599.5|3251
1647946870000|2022-03-22 11:01:10|||||||||1396
1647946880000|2022-03-22 11:01:20|4599.5|4599|4600|4599|4600|4599.5|4599.5|4599|1600
1647946890000|2022-03-22 11:01:30|4599.5|4598.5|4599|4598.5|4599.5|4599|4599|4598.5|2600
1647946900000|2022-03-22 11:01:40|||||||||10
1647946910000|2022-03-22 11:01:50|4598.5|4598|4598.5|4598|4599|4598.5|4598.5|4597.5|2719
1647946920000|2022-03-22 11:02:00|||||||||132
1647946930000|2022-03-22 11:02:10|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|1042
1647946940000|2022-03-22 11:02:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|476
1647946950000|2022-03-22 11:02:30|4598.5|4598|4597.5|4597|4599|4598|4597.5|4597|3990
1647946960000|2022-03-22 11:02:40|4598|4597.5|4600.5|4600|4600.5|4600|4597.5|4597|4173
1647946970000|2022-03-22 11:02:50|||||||||199
1647946980000|2022-03-22 11:03:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|318
1647946990000|2022-03-22 11:03:10|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|1212
1647947000000|2022-03-22 11:03:20|4600.5|4600|4598.5|4598|4600.5|4600|4598.5|4598|5780
1647947010000|2022-03-22 11:03:30|4598|4597.5|4597.5|4597|4599|4598|4597.5|4597|19566
1647947020000|2022-03-22 11:03:40|4597|4596.5|4598|4597|4598|4597|4596|4595|5846
1647947030000|2022-03-22 11:03:50|4597.5|4597.5|4597.5|4597|4598.5|4597.5|4597.5|4597|1010
1647947040000|2022-03-22 11:04:00|4597|4596.5|4595|4594.5|4597|4596.5|4595|4594.5|2996
1647947050000|2022-03-22 11:04:10|||||||||10
1647947060000|2022-03-22 11:04:20|4594.5|4594|4594|4593.5|4594.5|4594|4593.5|4593|1710
1647947070000|2022-03-22 11:04:30|4594.5|4594|4594.5|4594|4596.5|4596|4594|4593.5|6872
1647947080000|2022-03-22 11:04:40|4595|4594.5|4597|4596.5|4597|4596.5|4594.5|4594|2038
1647947090000|2022-03-22 11:04:50|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4595.5|1273
1647947100000|2022-03-22 11:05:00|||||||||135
1647947110000|2022-03-22 11:05:10|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596|4595.5|3232
1647947120000|2022-03-22 11:05:20||4597||4597||4597||4597|0
1647947130000|2022-03-22 11:05:30|4597|4596.5|4597.5|4597|4598|4597.5|4597|4596|1782
1647947140000|2022-03-22 11:05:40|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|491
1647947160000|2022-03-22 11:06:00|4599|4598|4599.5|4598.5|4599.5|4598.5|4598|4597.5|4305
1647947170000|2022-03-22 11:06:10|4600|4599|4600|4599.5|4600|4599.5|4599.5|4599|562
1647947180000|2022-03-22 11:06:20|4599.5|4599|4600.5|4600|4601|4600.5|4599.5|4599|1832
1647947190000|2022-03-22 11:06:30|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|629
1647947200000|2022-03-22 11:06:40|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599|298
1647947210000|2022-03-22 11:06:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|320
1647947220000|2022-03-22 11:07:00|4600|4599.5|4601|4600|4601|4600|4600|4599.5|789
1647947230000|2022-03-22 11:07:10|4601.5|4600.5|4603|4602|4603|4602|4601.5|4600.5|1113
1647947240000|2022-03-22 11:07:20|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4601|586
1647947250000|2022-03-22 11:07:30|4601|4600.5|4599.5|4599|4601|4600.5|4599.5|4599|1158
1647947260000|2022-03-22 11:07:40|4600|4598.5|4600|4599.5|4600|4599.5|4600|4598.5|680
1647947270000|2022-03-22 11:07:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4598.5|159
1647947280000|2022-03-22 11:08:00|4599|4598.5|4599|4598.5|4599.5|4598.5|4598.5|4598|1135
1647947290000|2022-03-22 11:08:10|4598.5|4598|4599|4598|4599|4598.5|4598.5|4598|145
1647947300000|2022-03-22 11:08:20|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4597.5|4596.5|1241
1647947310000|2022-03-22 11:08:30|4597.5|4597|4596.5|4596|4597.5|4597|4596.5|4595.5|1024
1647947320000|2022-03-22 11:08:40|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595|215
1647947330000|2022-03-22 11:08:50|4597|4596.5|4596.5|4595.5|4597|4596.5|4596.5|4595.5|3996
1647947350000|2022-03-22 11:09:10|4597|4596|4597|4596|4597.5|4597|4596.5|4596|1417
1647947360000|2022-03-22 11:09:20|4597.5|4596.5|4597|4596|4597.5|4597|4596.5|4595.5|437
1647947370000|2022-03-22 11:09:30|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4596|4595.5|699
1647947380000|2022-03-22 11:09:40|4596|4595|4595.5|4595|4596|4595|4595|4594|880
1647947390000|2022-03-22 11:09:50|4596|4595.5|4596.5|4596|4597|4596.5|4596|4595.5|406
1647947400000|2022-03-22 11:10:00||4595.5||4595.5||4595.5||4595.5|753
1647947410000|2022-03-22 11:10:10|4596|4595|4596|4595.5|4596|4595.5|4595.5|4595|1013
1647947420000|2022-03-22 11:10:20|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|603
1647947430000|2022-03-22 11:10:30|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|721
1647947440000|2022-03-22 11:10:40|4596.5|4596|4596.5|4595.5|4597|4596.5|4596.5|4595.5|1037
1647947450000|2022-03-22 11:10:50||4596||4596||4596||4595.5|455
1647947460000|2022-03-22 11:11:00|4597|4596.5|4601|4600|4601|4600|4597|4596|4399
1647947470000|2022-03-22 11:11:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|300
1647947480000|2022-03-22 11:11:20|4600|4600|4602|4601.5|4602.5|4602|4600|4600|2383
1647947490000|2022-03-22 11:11:30|4602.5|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|346
1647947500000|2022-03-22 11:11:40||4602||4601.5||4602||4601.5|0
1647947510000|2022-03-22 11:11:50|4602|4602|4603|4602.5|4603.5|4602.5|4602|4601.5|425
1647947520000|2022-03-22 11:12:00|4602.5|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|385
1647947530000|2022-03-22 11:12:10||4602||4602||4602||4602|0
1647947540000|2022-03-22 11:12:20|4602|4601.5|4601.5|4600.5|4602|4601.5|4601|4600.5|1573
1647947550000|2022-03-22 11:12:30|4602|4601|4601|4600.5|4602|4601|4601|4600.5|2028
1647947560000|2022-03-22 11:12:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|114
1647947570000|2022-03-22 11:12:50|4600|4599.5|4600|4599|4600.5|4600|4600|4598.5|1514
1647947580000|2022-03-22 11:13:00|4599.5||4599.5||4599.5||4599.5||0
1647947590000|2022-03-22 11:13:10|4600|4599.5|4600|4599|4600|4599.5|4600|4599|362
1647947600000|2022-03-22 11:13:20||4599.5||4599||4599.5||4599|25
1647947610000|2022-03-22 11:13:30|4600.5|4599.5|4601.5|4600.5|4601.5|4601|4600.5|4599.5|583
1647947620000|2022-03-22 11:13:40|4601|4600|4600|4599.5|4601.5|4600|4600|4599.5|1065
1647947630000|2022-03-22 11:13:50|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|97
1647947640000|2022-03-22 11:14:00|4600.5|4600|4599|4598|4600.5|4600|4598.5|4597.5|2147
1647947650000|2022-03-22 11:14:10|4598.5|4598.5|4598.5|4598|4598.5|4598.5|4598.5|4598|172
1647947660000|2022-03-22 11:14:20|4599|4598.5|4599|4598.5|4599.5|4599|4599|4598|1566
1647947680000|2022-03-22 11:14:40|4599.5|4599|4600|4599|4600|4599|4599.5|4599|227
1647947690000|2022-03-22 11:14:50|4599.5||4599.5||4599.5||4599.5||0
1647947700000|2022-03-22 11:15:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|557
1647947710000|2022-03-22 11:15:10|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4600|72
1647947720000|2022-03-22 11:15:20|4601|4600|4600.5|4600|4601|4600|4600.5|4599.5|708
1647947730000|2022-03-22 11:15:30|4600|4599.5|4602|4601.5|4603|4602|4600|4599.5|5434
1647947740000|2022-03-22 11:15:40|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|851
1647947750000|2022-03-22 11:15:50|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|119
1647947760000|2022-03-22 11:16:00|4600|4600|4599|4598.5|4600|4600|4599|4598.5|592
1647947770000|2022-03-22 11:16:10|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4598|1176
1647947780000|2022-03-22 11:16:20|4599|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4598|525
1647947790000|2022-03-22 11:16:30|4599|4599|4598.5|4598|4599|4599|4598.5|4598|699
1647947810000|2022-03-22 11:16:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|188
1647947820000|2022-03-22 11:17:00|4599.5|4599|4600|4599.5|4600|4599.5|4599|4598.5|952
1647947830000|2022-03-22 11:17:10|4600.5|4600|4601|4600|4601|4600.5|4600.5|4600|1075
1647947840000|2022-03-22 11:17:20|4600|4599.5|4600|4599.5|4600.5|4600|4600|4599.5|1119
1647947850000|2022-03-22 11:17:30|4599.5|4599|4599.5|4598.5|4600|4599.5|4599.5|4598.5|1281
1647947860000|2022-03-22 11:17:40|4600|4599|4599.5|4598.5|4600|4599.5|4599|4598.5|433
1647947870000|2022-03-22 11:17:50|4599|4598|4600.5|4599.5|4600.5|4599.5|4599|4598|1406
1647947880000|2022-03-22 11:18:00|4601|4600|4601|4600|4601|4600|4601|4600|263
1647947890000|2022-03-22 11:18:10|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|1671
1647947900000|2022-03-22 11:18:20|4601.5|4600.5|4603|4602.5|4603|4602.5|4601.5|4600.5|810
1647947910000|2022-03-22 11:18:30|4602.5|4602|4602|4601.5|4603|4602|4601.5|4601|1163
1647947920000|2022-03-22 11:18:40|4602.5|4602|4602.5|4602|4603|4602.5|4602.5|4602|1084
1647947930000|2022-03-22 11:18:50|4602|4601.5|4599.5|4598.5|4602|4601.5|4599|4598.5|21935
1647947940000|2022-03-22 11:19:00|4600|4599|4600|4599|4600|4599|4599.5|4598.5|150
1647947950000|2022-03-22 11:19:10|4600.5|4599.5|4599.5|4599|4600.5|4599.5|4599.5|4599|5941
1647947960000|2022-03-22 11:19:20|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|303
1647947970000|2022-03-22 11:19:30|4600.5|4599|4600|4599|4600.5|4599.5|4599.5|4599|26663
1647947980000|2022-03-22 11:19:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4598.5|4598|1498
1647947990000|2022-03-22 11:19:50|4599|4598|4599|4598|4599|4598.5|4598.5|4598|156
1647948000000|2022-03-22 11:20:00|4599.5|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|675
1647948010000|2022-03-22 11:20:10|4598|4597.5|4598.5|4597.5|4598.5|4598|4598|4597|1117
1647948020000|2022-03-22 11:20:20|4598|4597|4597|4596|4598|4597|4597|4596|1571
1647948030000|2022-03-22 11:20:30|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596|1278
1647948040000|2022-03-22 11:20:40|4598||4598||4598||4597.5||54
1647948050000|2022-03-22 11:20:50|4597.5||4597.5||4597.5||4597.5||60
1647948060000|2022-03-22 11:21:00|4598|4597.5|4598.5|4598|4598.5|4598|4597.5|4597|1099
1647948070000|2022-03-22 11:21:10|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|2753
1647948080000|2022-03-22 11:21:20|4597.5|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|1247
1647948110000|2022-03-22 11:21:50|4598|4597|4598|4597.5|4598|4597.5|4598|4597|1432
1647948120000|2022-03-22 11:22:00|4598.5||4598||4598.5||4598||1027
1647948130000|2022-03-22 11:22:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|573
1647948150000|2022-03-22 11:22:30||4596.5||4596.5||4596.5||4596.5|800
1647948160000|2022-03-22 11:22:40|4597|4597|4598|4597|4598|4597|4597|4596.5|2615
1647948170000|2022-03-22 11:22:50||4597.5||4597.5||4597.5||4597|0
1647948180000|2022-03-22 11:23:00|4597.5|4597|4598|4597.5|4598.5|4597.5|4597.5|4597|4395
1647948200000|2022-03-22 11:23:20|4597.5|4597|4596.5|4596|4597.5|4597|4596|4595.5|5654
1647948210000|2022-03-22 11:23:30|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|606
1647948220000|2022-03-22 11:23:40|4597.5|4596|4595.5|4595|4597.5|4596|4595.5|4595|1740
1647948230000|2022-03-22 11:23:50|4596|4594.5|4595.5|4595|4596|4595|4595|4594.5|1774
1647948240000|2022-03-22 11:24:00|||||||||49
1647948260000|2022-03-22 11:24:20|4596|4595.5|4597|4596.5|4597|4596.5|4596|4595.5|1708
1647948270000|2022-03-22 11:24:30|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|687
1647948280000|2022-03-22 11:24:40|4597|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|122
1647948290000|2022-03-22 11:24:50|4597||4597||4597||4597||0
1647948300000|2022-03-22 11:25:00|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4596.5|1529
1647948310000|2022-03-22 11:25:10||4596.5||4597||4597||4596.5|52
1647948330000|2022-03-22 11:25:30|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|760
1647948340000|2022-03-22 11:25:40|4596.5|4595.5|4596|4595.5|4597|4596.5|4596|4595.5|2767
1647948360000|2022-03-22 11:26:00|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|344
1647948370000|2022-03-22 11:26:10|4595|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|996
1647948380000|2022-03-22 11:26:20|4595|4594.5|4594.5|4594|4595|4594.5|4594|4593.5|2679
1647948400000|2022-03-22 11:26:40|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594.5|919
1647948410000|2022-03-22 11:26:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|654
1647948420000|2022-03-22 11:27:00|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|2419
1647948430000|2022-03-22 11:27:10|4597|4596.5|4598.5|4598|4598.5|4598|4597|4596.5|2852
1647948440000|2022-03-22 11:27:20|4598|4597.5|4598|4597.5|4598.5|4597.5|4597.5|4597|1144
1647948450000|2022-03-22 11:27:30|||||||||54
1647948470000|2022-03-22 11:27:50|4597.5|4597|4597.5|4597|4597.5|4597|4597|4596.5|3879
1647948480000|2022-03-22 11:28:00|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597|2024
1647948510000|2022-03-22 11:28:30|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|546
1647948520000|2022-03-22 11:28:40|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|1115
1647948530000|2022-03-22 11:28:50|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|6252
1647948540000|2022-03-22 11:29:00|4600.5||4600||4600.5||4600||33433
1647948560000|2022-03-22 11:29:20|||||||||440
1647948570000|2022-03-22 11:29:30|||||||||380
1647948580000|2022-03-22 11:29:40|4600.5||4600||4600.5||4600||4717
1647948600000|2022-03-22 11:30:00|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|2786
1647948610000|2022-03-22 11:30:10|4599||4598.5||4599||4598.5||456
1647948620000|2022-03-22 11:30:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|31
1647948630000|2022-03-22 11:30:30|4599.5||4599||4599.5||4599||1130
1647948640000|2022-03-22 11:30:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|0
1647948650000|2022-03-22 11:30:50|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|1600
1647948670000|2022-03-22 11:31:10|4600|4599.5|4603.5|4603|4604|4603.5|4600|4599.5|11561
1647948680000|2022-03-22 11:31:20|4604|4603.5|4604.5|4604|4604.5|4604|4604|4603.5|1286
1647948690000|2022-03-22 11:31:30|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|150
1647948700000|2022-03-22 11:31:40|4604.5|4604|4604.5|4604|4604.5|4604|4603.5|4603|1707
1647948720000|2022-03-22 11:32:00|4605|4604.5|4604.5|4604|4605|4604.5|4604|4603.5|965
1647948730000|2022-03-22 11:32:10|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|232
1647948740000|2022-03-22 11:32:20|4604.5|4604|4604|4603.5|4604.5|4604|4603.5|4603|1297
1647948750000|2022-03-22 11:32:30|4604.5|4603|4603.5|4603|4604.5|4603|4603.5|4602.5|1365
1647948760000|2022-03-22 11:32:40|4603|4602.5|4601.5|4600.5|4603|4602.5|4601.5|4600.5|1185
1647948770000|2022-03-22 11:32:50|4601|4601|4601|4600.5|4601.5|4601|4601|4600.5|3046
1647948780000|2022-03-22 11:33:00|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|1039
1647948810000|2022-03-22 11:33:30|4600.5|4600|4599.5|4599|4600.5|4600|4599|4598.5|2032
1647948840000|2022-03-22 11:34:00|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|1484
1647948850000|2022-03-22 11:34:10|4598.5|4598|4599.5|4599|4600|4599|4598.5|4598|1969
1647948860000|2022-03-22 11:34:20|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|511
1647948870000|2022-03-22 11:34:30|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|1090
1647948880000|2022-03-22 11:34:40|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|157
1647948900000|2022-03-22 11:35:00|||||||||24
1647948910000|2022-03-22 11:35:10|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|4860
1647948920000|2022-03-22 11:35:20|4598|4597|4597|4596.5|4598|4597|4597|4596.5|1674
1647948930000|2022-03-22 11:35:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|11898
1647948940000|2022-03-22 11:35:40|4597|4596.5|4599|4598|4599|4598|4597|4596.5|1951
1647948960000|2022-03-22 11:36:00|4598.5|4598.5|4599.5|4599|4599.5|4599|4598.5|4598.5|264
1647948970000|2022-03-22 11:36:10|4600|4599.5|4600|4599.5|4601|4600|4600|4599.5|799
1647948980000|2022-03-22 11:36:20|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|1023
1647949000000|2022-03-22 11:36:40|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|946
1647949010000|2022-03-22 11:36:50|4598.5|4598|4597|4596.5|4598.5|4598|4597|4596.5|1014
1647949020000|2022-03-22 11:37:00|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|345
1647949030000|2022-03-22 11:37:10|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|1016
1647949050000|2022-03-22 11:37:30|4598.5||4598||4598.5||4598||262
1647949060000|2022-03-22 11:37:40|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|279
1647949070000|2022-03-22 11:37:50|4599.5||4599.5||4599.5||4599.5||225
1647949080000|2022-03-22 11:38:00|4600|4599|4599.5|4598.5|4600|4599|4598.5|4598|4168
1647949090000|2022-03-22 11:38:10||4599||4599||4599||4598.5|129
1647949110000|2022-03-22 11:38:30|4600|4599.5|4600|4599.5|4600|4599.5|4599.5|4599|724
1647949120000|2022-03-22 11:38:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|766
1647949130000|2022-03-22 11:38:50|4599|4599|4599|4598.5|4599|4599|4599|4598.5|135
1647949140000|2022-03-22 11:39:00|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|703
1647949170000|2022-03-22 11:39:30|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|545
1647949180000|2022-03-22 11:39:40|4598.5|4598|4598|4597.5|4599|4598.5|4598|4597.5|1689
1647949190000|2022-03-22 11:39:50|4597.5|4597|4597.5|4597|4597.5|4597|4597|4596.5|3629
1647949200000|2022-03-22 11:40:00|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|1166
1647949210000|2022-03-22 11:40:10|4598.5|4598|4599.5|4599|4600|4599.5|4598.5|4597.5|2675
1647949220000|2022-03-22 11:40:20|4599|4598.5|4598|4597|4599|4598.5|4597.5|4597|2765
1647949230000|2022-03-22 11:40:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|60
1647949240000|2022-03-22 11:40:40|4598||4598||4598.5||4598||1149
1647949250000|2022-03-22 11:40:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|0
1647949260000|2022-03-22 11:41:00|4597|4596.5|4597|4596.5|4597|4596.5|4596.5|4596|592
1647949280000|2022-03-22 11:41:20|4596.5|4596|4597|4596.5|4597|4596.5|4596|4595.5|3160
1647949290000|2022-03-22 11:41:30|4596.5|4596|4596|4595|4596.5|4596|4596|4595|555
1647949300000|2022-03-22 11:41:40||4595.5||4595.5||4595.5||4595|0
1647949310000|2022-03-22 11:41:50|4596.5|4595|4596.5|4596|4596.5|4596|4596.5|4595|1170
1647949320000|2022-03-22 11:42:00|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|3005
1647949330000|2022-03-22 11:42:10|4597|4596.5|4597.5|4596.5|4597.5|4597|4597|4596.5|588
1647949340000|2022-03-22 11:42:20||4597||4597||4597||4596.5|0
1647949350000|2022-03-22 11:42:30|4597|4596.5|4596|4595|4597|4596.5|4596|4595|1954
1647949360000|2022-03-22 11:42:40|4595.5|4595.5|4595.5|4595|4595.5|4595.5|4595.5|4595|181
1647949370000|2022-03-22 11:42:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|563
1647949380000|2022-03-22 11:43:00|4596.5||4596.5||4596.5||4596||590
1647949390000|2022-03-22 11:43:10|4596|4596|4596|4595|4596|4596|4595.5|4595|1574
1647949400000|2022-03-22 11:43:20|4596.5|4595.5|4596|4595.5|4596.5|4596|4596|4595.5|568
1647949410000|2022-03-22 11:43:30|4595.5|4595|4594|4593.5|4596|4595|4594|4593.5|1976
1647949420000|2022-03-22 11:43:40|4593.5|4593|4593.5|4593|4594|4593.5|4593.5|4593|1450
1647949430000|2022-03-22 11:43:50|4594|4592.5|4592.5|4592|4594|4592.5|4592.5|4591.5|1478
1647949440000|2022-03-22 11:44:00|4592|4591.5|4592.5|4592|4592.5|4592|4592|4591.5|590
1647949450000|2022-03-22 11:44:10|4593|4592.5|4593|4592|4593|4592.5|4593|4592|392
1647949460000|2022-03-22 11:44:20||4592.5||4592.5||4592.5||4592.5|0
1647949470000|2022-03-22 11:44:30|4592.5|4592|4592|4591|4593|4592|4592|4591|1581
1647949480000|2022-03-22 11:44:40|4591.5|4591.5|4591|4590.5|4591.5|4591.5|4591|4590|537
1647949490000|2022-03-22 11:44:50||4590||4590.5||4590.5||4590|104
1647949500000|2022-03-22 11:45:00|4590.5|4590|4591|4590|4591.5|4591|4590.5|4590|2568
1647949510000|2022-03-22 11:45:10|4590.5|4589.5|4588.5|4587.5|4590.5|4589.5|4588.5|4587.5|3471
1647949520000|2022-03-22 11:45:20|4589|4588|4589|4588|4589|4588.5|4587|4586.5|2405
1647949530000|2022-03-22 11:45:30|4589.5|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|700
1647949560000|2022-03-22 11:46:00|4589|4587.5|4588.5|4587.5|4589|4588|4588|4587.5|1223
1647949570000|2022-03-22 11:46:10|4588|4587|4586.5|4586|4588|4587|4586.5|4586|797
1647949580000|2022-03-22 11:46:20|4587|4586.5|4586.5|4585.5|4587.5|4586.5|4586|4585.5|688
1647949590000|2022-03-22 11:46:30|4586|4585|4585|4584.5|4587|4586|4585|4584.5|4644
1647949600000|2022-03-22 11:46:40|4585.5|4585|4588.5|4587.5|4588.5|4587.5|4585.5|4585|2650
1647949620000|2022-03-22 11:47:00|4589|4588|4589|4588.5|4589.5|4588.5|4589|4588|152
1647949630000|2022-03-22 11:47:10|4589.5|4589|4590|4589.5|4591|4590.5|4589.5|4589|2855
1647949640000|2022-03-22 11:47:20|4589.5|4589|4589|4588.5|4589.5|4589.5|4588.5|4588|2306
1647949650000|2022-03-22 11:47:30|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4589|42
1647949660000|2022-03-22 11:47:40|4590.5|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|63
1647949670000|2022-03-22 11:47:50|4590||4590||4590||4590||0
1647949680000|2022-03-22 11:48:00|4590.5|4589|4593.5|4592.5|4593.5|4593|4590|4589|2939
1647949690000|2022-03-22 11:48:10|4593|4593|4591|4590|4593|4593|4590.5|4590|2251
1647949700000|2022-03-22 11:48:20|4590.5|4589.5|4591|4590|4591.5|4591|4589.5|4588.5|3044
1647949710000|2022-03-22 11:48:30|4591.5|4590.5|4591.5|4590.5|4591.5|4591|4591|4590.5|293
1647949720000|2022-03-22 11:48:40|4591|4591|4590.5|4590|4591|4591|4590|4589.5|1552
1647949730000|2022-03-22 11:48:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|639
1647949740000|2022-03-22 11:49:00|4590.5|4590|4590.5|4589.5|4591|4590.5|4590|4589.5|2994
1647949750000|2022-03-22 11:49:10||4590||4590||4590||4590|3
1647949760000|2022-03-22 11:49:20||4589.5||4589.5||4589.5||4589.5|239
1647949770000|2022-03-22 11:49:30|4590|4589|4590.5|4589.5|4591|4590|4588.5|4587.5|3161
1647949780000|2022-03-22 11:49:40|4591|4590|4591|4590.5|4591|4590.5|4590.5|4590|279
1647949790000|2022-03-22 11:49:50|||||||||65
1647949800000|2022-03-22 11:50:00|4591.5|4591|4591|4590.5|4591.5|4591|4590|4589.5|8311
1647949810000|2022-03-22 11:50:10|4591.5|4591|4590.5|4590|4591.5|4591|4590.5|4590|1729
1647949820000|2022-03-22 11:50:20|4590|4589.5|4590.5|4590|4590.5|4590|4589.5|4589|2115
1647949830000|2022-03-22 11:50:30|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|278
1647949840000|2022-03-22 11:50:40|4591|4590.5|4591.5|4591|4591.5|4591|4591|4590.5|958
1647949850000|2022-03-22 11:50:50|4591|4590.5|4591.5|4591|4592|4591.5|4591|4590.5|1566
1647949860000|2022-03-22 11:51:00|4592|4591.5|4594|4593|4594|4593|4592|4591.5|3995
1647949870000|2022-03-22 11:51:10|4594.5|4593.5|4592.5|4592|4594.5|4593.5|4592.5|4591.5|681
1647949880000|2022-03-22 11:51:20|4592|4591.5|4593.5|4593|4595|4594|4592|4591.5|2189
1647949890000|2022-03-22 11:51:30|4594|4593.5|4593.5|4593|4594|4593.5|4593|4592.5|268
1647949900000|2022-03-22 11:51:40|4593|4592.5|4595|4594|4596|4595|4593|4592.5|2169
1647949910000|2022-03-22 11:51:50|4595.5|4594.5|4596|4595|4596.5|4596|4595|4594|2503
1647949920000|2022-03-22 11:52:00|4596.5|4595.5|4596.5|4596|4596.5|4596|4596.5|4595.5|308
1647949930000|2022-03-22 11:52:10|4596|4595.5|4595.5|4594.5|4596|4595.5|4594.5|4594|1295
1647949940000|2022-03-22 11:52:20|4595|4594|4595|4594.5|4595.5|4594.5|4594.5|4594|0
1647949960000|2022-03-22 11:52:40|4594.5|4594|4594|4593|4594.5|4594|4593.5|4592.5|1972
1647949970000|2022-03-22 11:52:50|4594.5|4593.5|4595|4594.5|4595|4594.5|4594.5|4593.5|2619
1647949980000|2022-03-22 11:53:00|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|943
1647949990000|2022-03-22 11:53:10|4593.5|4593|4593|4592|4593.5|4593|4592.5|4591|1307
1647950010000|2022-03-22 11:53:30|4592.5|4591.5|4592|4591|4592.5|4591.5|4591|4590|1631
1647950020000|2022-03-22 11:53:40|4592.5|4591.5|4593|4592.5|4593|4592.5|4592.5|4591.5|15
1647950030000|2022-03-22 11:53:50|4593.5||4593||4593.5||4593||449
1647950040000|2022-03-22 11:54:00|4592.5|4592|4593|4592.5|4593|4592.5|4592.5|4592|546
1647950050000|2022-03-22 11:54:10|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|396
1647950060000|2022-03-22 11:54:20|4593.5|4593|4593|4592|4593.5|4593|4593|4592|1169
1647950070000|2022-03-22 11:54:30||4592.5||4592.5||4592.5||4592.5|0
1647950100000|2022-03-22 11:55:00|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|412
1647950110000|2022-03-22 11:55:10|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|772
1647950120000|2022-03-22 11:55:20|4592.5|4592|4592.5|4592|4593|4592.5|4592.5|4592|894
1647950140000|2022-03-22 11:55:40|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|495
1647950160000|2022-03-22 11:56:00|4593|4592.5|4590.5|4590|4593|4592.5|4590.5|4589.5|5728
1647950170000|2022-03-22 11:56:10|4590|4589.5|4589|4588.5|4590|4590|4587.5|4586.5|7327
1647950180000|2022-03-22 11:56:20|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|164
1647950190000|2022-03-22 11:56:30|4589|4588.5|4589.5|4589|4590.5|4589.5|4589|4588|2104
1647950200000|2022-03-22 11:56:40|4590|4589.5|4591|4590.5|4591|4590.5|4589.5|4589|852
1647950210000|2022-03-22 11:56:50|4591.5|4591|4591|4590.5|4592|4591|4590.5|4590|152
1647950220000|2022-03-22 11:57:00|4590.5|4590|4591.5|4590.5|4592|4591|4590|4589.5|1626
1647950230000|2022-03-22 11:57:10|4590|4589.5|4591.5|4590.5|4591.5|4590.5|4590|4589.5|1665
1647950240000|2022-03-22 11:57:20|4591|4591|4591.5|4591|4591.5|4591|4591|4591|0
1647950250000|2022-03-22 11:57:30|4592|4591.5|4591.5|4591|4592.5|4591.5|4591|4590.5|483
1647950260000|2022-03-22 11:57:40|4591|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|428
1647950270000|2022-03-22 11:57:50|4590.5|4590|4590|4589|4591|4590.5|4589.5|4589|1305
1647950280000|2022-03-22 11:58:00|4589.5|4588.5|4591|4590.5|4591.5|4590.5|4589.5|4588.5|854
1647950290000|2022-03-22 11:58:10|4591.5|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|0
1647950300000|2022-03-22 11:58:20|4591||4591||4591.5||4591||155
1647950310000|2022-03-22 11:58:30|4591.5|4591|4590.5|4590|4591.5|4591|4590|4589.5|2087
1647950320000|2022-03-22 11:58:40|4591|4589.5|4592|4591.5|4592|4591.5|4590.5|4589.5|2584
1647950330000|2022-03-22 11:58:50|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|1042
1647950340000|2022-03-22 11:59:00|4592|4591|4591|4590.5|4592|4591|4591|4590.5|600
1647950350000|2022-03-22 11:59:10|4590.5|4590|4589.5|4589|4590.5|4590|4589.5|4589|1671
1647950360000|2022-03-22 11:59:20|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589|395
1647950370000|2022-03-22 11:59:30|4590|4590|4589.5|4589|4590|4590|4589.5|4589|530
1647950390000|2022-03-22 11:59:50|4590|4589.5|4590|4589.5|4590.5|4590|4589.5|4589.5|928
1647950400000|2022-03-22 12:00:00|4589.5|4589|4590.5|4590|4591|4590.5|4589.5|4589|658
1647950410000|2022-03-22 12:00:10|4591|4590.5|4592|4591.5|4592.5|4591.5|4591|4590.5|437
1647950420000|2022-03-22 12:00:20|4592.5|4592|4593.5|4593|4594|4593|4592.5|4592|845
1647950430000|2022-03-22 12:00:30|4594|4593.5|4592|4591|4594|4593.5|4591.5|4591|7005
1647950440000|2022-03-22 12:00:40|4591.5|4591.5|4592|4591.5|4592|4591.5|4591.5|4591|44
1647950450000|2022-03-22 12:00:50|4591.5|4591|4590.5|4590|4591.5|4591|4590.5|4590|661
1647950460000|2022-03-22 12:01:00|4591|4590.5|4590.5|4589.5|4591|4590.5|4589.5|4589|4863
1647950470000|2022-03-22 12:01:10|4591|4590|4593|4592|4593|4592|4591|4590|867
1647950480000|2022-03-22 12:01:20|4592.5|4592.5|4593|4592|4593|4592.5|4592.5|4592|0
1647950490000|2022-03-22 12:01:30|4592.5|4592.5|4593|4592.5|4593|4592.5|4592.5|4592.5|493
1647950500000|2022-03-22 12:01:40|4592.5|4592|4593.5|4593|4593.5|4593|4592|4591.5|575
1647950520000|2022-03-22 12:02:00|4594|4593.5|4593.5|4592.5|4594|4593.5|4592.5|4592|2077
1647950530000|2022-03-22 12:02:10|4594|4593|4594.5|4593.5|4594.5|4594|4594|4593|31
1647950540000|2022-03-22 12:02:20|4594|4594|4595|4594|4595|4594|4594|4593.5|2335
1647950550000|2022-03-22 12:02:30|4594.5|4594.5|4595.5|4595|4596|4595|4594|4593.5|558
1647950560000|2022-03-22 12:02:40|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594.5|0
1647950570000|2022-03-22 12:02:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|241
1647950580000|2022-03-22 12:03:00|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4595.5|180
1647950590000|2022-03-22 12:03:10|4597|4596.5|4597|4596|4597.5|4596.5|4596.5|4596|914
1647950600000|2022-03-22 12:03:20|||||||||3
1647950610000|2022-03-22 12:03:30|4597.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4596|427
1647950620000|2022-03-22 12:03:40|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|156
1647950630000|2022-03-22 12:03:50|4597.5|4596|4597|4596|4597.5|4596|4596.5|4595.5|1222
1647950640000|2022-03-22 12:04:00|4596.5|4596.5|4596.5|4596|4597|4596.5|4596|4595.5|1795
1647950650000|2022-03-22 12:04:10|4596|4595.5|4596|4595|4596.5|4596|4595|4594.5|992
1647950660000|2022-03-22 12:04:20||4595.5||4595||4595.5||4595|0
1647950670000|2022-03-22 12:04:30|4596.5|4595.5|4596|4595|4596.5|4596|4595.5|4595|213
1647950680000|2022-03-22 12:04:40|4595.5|4595.5|4597|4596|4597|4596|4595.5|4595.5|340
1647950690000|2022-03-22 12:04:50|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|0
1647950700000|2022-03-22 12:05:00|4596.5|4596|4597.5|4597|4598|4597|4596.5|4596|1145
1647950710000|2022-03-22 12:05:10|4598||4598||4598||4597.5||0
1647950720000|2022-03-22 12:05:20|4597.5|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|30
1647950730000|2022-03-22 12:05:30|4598.5|4598|4598.5|4597.5|4599|4598|4597.5|4597|2673
1647950740000|2022-03-22 12:05:40|4599|4598|4599|4598.5|4599|4598.5|4598.5|4598|476
1647950750000|2022-03-22 12:05:50|4598.5|4598|4596.5|4595.5|4599|4598.5|4596|4595|4102
1647950760000|2022-03-22 12:06:00|4597|4596|4596|4595.5|4597|4596.5|4595.5|4594.5|580
1647950770000|2022-03-22 12:06:10|4596.5|4596|4597|4596|4597.5|4596.5|4596|4596|335
1647950780000|2022-03-22 12:06:20|4596.5|4596.5|4595.5|4595|4596.5|4596.5|4595.5|4594.5|1424
1647950790000|2022-03-22 12:06:30|4596|4595.5|4598|4597.5|4598|4597.5|4595.5|4595|2143
1647950800000|2022-03-22 12:06:40|4597.5|4597|4597|4596.5|4598|4597.5|4597|4596.5|1089
1647950810000|2022-03-22 12:06:50|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|737
1647950830000|2022-03-22 12:07:10|||||||||207
1647950840000|2022-03-22 12:07:20|4596.5|4596|4596.5|4595.5|4597|4596|4596|4595|1499
1647950850000|2022-03-22 12:07:30|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|0
1647950860000|2022-03-22 12:07:40|4597|4596|4597|4596.5|4597|4596.5|4597|4596|87
1647950870000|2022-03-22 12:07:50|||||||||35
1647950880000|2022-03-22 12:08:00||4596||4596.5||4596.5||4596|607
1647950890000|2022-03-22 12:08:10|4597.5|4597|4597.5|4597|4598|4597.5|4597.5|4597|1322
1647950900000|2022-03-22 12:08:20|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|37
1647950910000|2022-03-22 12:08:30||4598||4598||4598||4598|0
1647950930000|2022-03-22 12:08:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|221
1647950940000|2022-03-22 12:09:00|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|1650
1647950950000|2022-03-22 12:09:10|4600|4599|4600|4599|4600|4599|4600|4599|813
1647950960000|2022-03-22 12:09:20|4599.5|4599.5|4600|4599|4600|4599.5|4599|4598.5|538
1647950970000|2022-03-22 12:09:30|4599.5|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|812
1647950990000|2022-03-22 12:09:50|||||||||403
1647951000000|2022-03-22 12:10:00|4598|4597.5|4597|4596|4598|4597.5|4597|4596|4040
1647951010000|2022-03-22 12:10:10|4597.5|4596.5|4599|4598|4599|4598|4597.5|4596.5|800
1647951020000|2022-03-22 12:10:20|4598.5|4597.5|4597.5|4597|4598.5|4597.5|4597.5|4597|1566
1647951030000|2022-03-22 12:10:30|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|94
1647951040000|2022-03-22 12:10:40|4598|4597.5|4598|4597|4598|4597.5|4598|4597|638
1647951070000|2022-03-22 12:11:10|4597.5|4596.5|4597.5|4597|4598|4597|4597.5|4596.5|1183
1647951080000|2022-03-22 12:11:20|4597|4596.5|4595.5|4595|4597|4596.5|4595.5|4595|1821
1647951090000|2022-03-22 12:11:30|4595|4594.5|4595|4594|4595|4595|4594.5|4594|1068
1647951100000|2022-03-22 12:11:40|4594.5|4594.5|4595|4594.5|4595|4594.5|4594.5|4594|294
1647951110000|2022-03-22 12:11:50|4595.5|4594|4595.5|4595|4595.5|4595|4595.5|4594|1050
1647951130000|2022-03-22 12:12:10|4596|4595.5|4597|4596|4597|4596.5|4596|4595|513
1647951140000|2022-03-22 12:12:20||4596.5||4596.5||4596.5||4596.5|0
1647951170000|2022-03-22 12:12:50|||||||||135
1647951180000|2022-03-22 12:13:00|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|1522
1647951190000|2022-03-22 12:13:10|4597|4596.5|4598.5|4598|4598.5|4598|4596.5|4596|1342
1647951210000|2022-03-22 12:13:30|4598|4597.5|4597.5|4597|4598|4597.5|4597.5|4597|1457
1647951220000|2022-03-22 12:13:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|540
1647951230000|2022-03-22 12:13:50|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4598|647
1647951240000|2022-03-22 12:14:00|4599|4599|4598.5|4598|4599|4599|4598.5|4598|694
1647951250000|2022-03-22 12:14:10|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|1492
1647951260000|2022-03-22 12:14:20|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|535
1647951270000|2022-03-22 12:14:30|4598|4597.5|4599|4598.5|4599|4598.5|4598|4597.5|325
1647951280000|2022-03-22 12:14:40|4598.5|4598|4598|4597.5|4599|4598|4597.5|4597|1151
1647951290000|2022-03-22 12:14:50|||||||||8
1647951300000|2022-03-22 12:15:00|4598.5|4598|4598|4597|4598.5|4598|4597.5|4597|584
1647951310000|2022-03-22 12:15:10||4597.5||4597.5||4597.5||4597.5|20
1647951320000|2022-03-22 12:15:20|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|446
1647951330000|2022-03-22 12:15:30|4598||4597.5||4598||4597.5||252
1647951350000|2022-03-22 12:15:50|4597|4596.5|4597.5|4596.5|4597.5|4597|4597|4596|4267
1647951360000|2022-03-22 12:16:00||4597||4597||4597||4597|0
1647951380000|2022-03-22 12:16:20|4597|4596.5|4597|4596.5|4597|4596.5|4596.5|4596|1743
1647951390000|2022-03-22 12:16:30|4596.5|4596|4595.5|4595|4596.5|4596|4595|4594.5|837
1647951400000|2022-03-22 12:16:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594|366
1647951420000|2022-03-22 12:17:00|4595.5|4595|4595.5|4595|4595.5|4595|4595|4594.5|1069
1647951440000|2022-03-22 12:17:20|||||||||450
1647951450000|2022-03-22 12:17:30|4596|4595.5|4596|4595.5|4596.5|4596|4596|4595.5|1193
1647951460000|2022-03-22 12:17:40|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|735
1647951470000|2022-03-22 12:17:50|4597.5|4597|4598|4597|4598|4597|4597.5|4596.5|271
1647951480000|2022-03-22 12:18:00|4597.5|4597.5|4597.5|4597|4597.5|4597.5|4597.5|4597|367
1647951490000|2022-03-22 12:18:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|1086
1647951500000|2022-03-22 12:18:20||4596.5||4597||4597||4596.5|132
1647951510000|2022-03-22 12:18:30|4598|4597.5|4598.5|4597.5|4598.5|4598|4598|4597.5|175
1647951520000|2022-03-22 12:18:40|4598||4598||4598||4598||0
1647951530000|2022-03-22 12:18:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|60
1647951540000|2022-03-22 12:19:00|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|896
1647951550000|2022-03-22 12:19:10|4597.5|4597|4596|4595.5|4597.5|4597|4595.5|4594.5|4215
1647951570000|2022-03-22 12:19:30|4595.5|4595|4594.5|4593.5|4595.5|4595|4594.5|4593.5|779
1647951580000|2022-03-22 12:19:40|4594|4593|4594|4593|4594|4593|4594|4593|0
1647951600000|2022-03-22 12:20:00||4593.5||4593||4593.5||4593|150
1647951610000|2022-03-22 12:20:10|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|1525
1647951620000|2022-03-22 12:20:20|4595|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|1837
1647951630000|2022-03-22 12:20:30|4594|4593|4593|4592|4594|4593|4593|4592|1028
1647951640000|2022-03-22 12:20:40|4593.5|4592.5|4593.5|4592.5|4593.5|4593|4593.5|4592.5|978
1647951650000|2022-03-22 12:20:50|4594|4593|4594|4593.5|4594|4593.5|4594|4593|0
1647951660000|2022-03-22 12:21:00|4594.5|4594|4596|4595.5|4596|4595.5|4594.5|4594|1155
1647951670000|2022-03-22 12:21:10|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4594.5|482
1647951680000|2022-03-22 12:21:20|4596.5|4596|4597|4596|4597|4596.5|4596.5|4596|412
1647951690000|2022-03-22 12:21:30|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596.5|183
1647951700000|2022-03-22 12:21:40|4598|4597.5|4597.5|4597|4598.5|4597.5|4597.5|4596.5|679
1647951710000|2022-03-22 12:21:50|4598|4597.5|4598|4597.5|4598|4597.5|4597.5|4597|746
1647951720000|2022-03-22 12:22:00|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|502
1647951730000|2022-03-22 12:22:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|1614
1647951740000|2022-03-22 12:22:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|632
1647951750000|2022-03-22 12:22:30|||||||||162
1647951780000|2022-03-22 12:23:00|4596.5|4596|4598.5|4598|4599|4598|4596.5|4596|1906
1647951810000|2022-03-22 12:23:30|4598|4597.5|4597.5|4597|4598.5|4598|4597.5|4597|1285
1647951820000|2022-03-22 12:23:40|4598|4597.5|4598|4597|4598|4597.5|4597.5|4597|580
1647951830000|2022-03-22 12:23:50|4597.5|4597.5|4597.5|4597|4597.5|4597.5|4597.5|4597|2
1647951840000|2022-03-22 12:24:00|||||||||25
1647951850000|2022-03-22 12:24:10|4598||4598||4598||4597.5||266
1647951860000|2022-03-22 12:24:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|1598
1647951870000|2022-03-22 12:24:30|4596.5|4596|4596.5|4596|4597|4596.5|4596.5|4596|1035
1647951880000|2022-03-22 12:24:40|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|211
1647951900000|2022-03-22 12:25:00|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|1749
1647951910000|2022-03-22 12:25:10||4596||4596||4596||4596|0
1647951920000|2022-03-22 12:25:20|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|307
1647951930000|2022-03-22 12:25:30|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|243
1647951940000|2022-03-22 12:25:40|4595.5|4595|4595.5|4594.5|4596|4595.5|4594.5|4594|2761
1647951950000|2022-03-22 12:25:50||4595||4595||4595||4595|0
1647951970000|2022-03-22 12:26:10|4596|4595.5|4595.5|4595|4596.5|4596|4595.5|4595|5227
1647951980000|2022-03-22 12:26:20|4596|4595.5|4594|4593.5|4596|4595.5|4594|4593.5|2707
1647951990000|2022-03-22 12:26:30|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|197
1647952000000|2022-03-22 12:26:40|4595|4594.5|4596|4595.5|4596.5|4596|4595|4594.5|1359
1647952010000|2022-03-22 12:26:50|4596.5|4596|4596.5|4596|4596.5|4596|4596|4595.5|418
1647952020000|2022-03-22 12:27:00|4597|4596.5|4597|4596.5|4597.5|4596.5|4596.5|4596.5|471
1647952030000|2022-03-22 12:27:10|4597.5||4597.5||4597.5||4597.5||422
1647952040000|2022-03-22 12:27:20|4597|4596|4596.5|4596|4597|4596|4596.5|4596|2147
1647952050000|2022-03-22 12:27:30|4596|4595.5|4595|4594.5|4596|4595.5|4595|4594.5|1021
1647952060000|2022-03-22 12:27:40|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|574
1647952070000|2022-03-22 12:27:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|133
1647952080000|2022-03-22 12:28:00|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|411
1647952090000|2022-03-22 12:28:10|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|467
1647952120000|2022-03-22 12:28:40|4597|4596.5|4597|4596.5|4597|4596.5|4596.5|4596|1063
1647952130000|2022-03-22 12:28:50|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595.5|1133
1647952140000|2022-03-22 12:29:00|||||||||499
1647952150000|2022-03-22 12:29:10|||||||||100
1647952160000|2022-03-22 12:29:20|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|381
1647952170000|2022-03-22 12:29:30|4596.5|4596|4596.5|4595.5|4596.5|4596|4595.5|4595|878
1647952180000|2022-03-22 12:29:40||4596||4596||4596||4596|0
1647952190000|2022-03-22 12:29:50|4596|4595.5|4595|4594.5|4596|4595.5|4595|4594.5|1708
1647952200000|2022-03-22 12:30:00|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4594|1935
1647952210000|2022-03-22 12:30:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|331
1647952220000|2022-03-22 12:30:20|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593|3430
1647952230000|2022-03-22 12:30:30|4595|4594.5|4595.5|4595|4596|4595|4595|4594.5|484
1647952260000|2022-03-22 12:31:00|4596|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|382
1647952280000|2022-03-22 12:31:20|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|582
1647952290000|2022-03-22 12:31:30|4597.5|4597|4598|4597|4598|4597|4597.5|4597|24
1647952310000|2022-03-22 12:31:50|4597.5|4596.5|4597.5|4597|4598|4597|4597.5|4596.5|1076
1647952320000|2022-03-22 12:32:00|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|179
1647952330000|2022-03-22 12:32:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|1714
1647952340000|2022-03-22 12:32:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|24
1647952350000|2022-03-22 12:32:30|4598.5||4598.5||4598.5||4598.5||50
1647952360000|2022-03-22 12:32:40|4599|4598|4599|4598|4599|4598|4599|4598|0
1647952370000|2022-03-22 12:32:50|4598.5||4599||4599||4598.5||150
1647952380000|2022-03-22 12:33:00||4598.5||4598.5||4598.5||4598.5|42
1647952390000|2022-03-22 12:33:10|4598.5|4598|4599|4598.5|4599.5|4599|4598|4597.5|3050
1647952400000|2022-03-22 12:33:20|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|110
1647952420000|2022-03-22 12:33:40|||||||||30
1647952430000|2022-03-22 12:33:50|||||||||10
1647952440000|2022-03-22 12:34:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|651
1647952450000|2022-03-22 12:34:10|4599.5|4598|4600|4599.5|4600|4599.5|4599.5|4598|1198
1647952460000|2022-03-22 12:34:20|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|241
1647952480000|2022-03-22 12:34:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|533
1647952490000|2022-03-22 12:34:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|164
1647952500000|2022-03-22 12:35:00||4600||4600.5||4600.5||4600|781
1647952510000|2022-03-22 12:35:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|225
1647952520000|2022-03-22 12:35:20|4601|4600.5|4600.5|4600|4601.5|4601|4600|4599.5|2574
1647952540000|2022-03-22 12:35:40||4599.5||4600||4600||4599.5|548
1647952560000|2022-03-22 12:36:00|4600|4599.5|4599|4598|4600|4599.5|4598.5|4598|3158
1647952570000|2022-03-22 12:36:10|4598.5|4597.5|4594|4593.5|4598.5|4598|4594|4593.5|5815
1647952580000|2022-03-22 12:36:20|4593.5|4593|4594|4593|4594|4593.5|4592.5|4591.5|3021
1647952590000|2022-03-22 12:36:30|4594.5|4593.5|4594|4593|4594.5|4594|4593.5|4593|612
1647952600000|2022-03-22 12:36:40|4593.5||4593.5||4593.5||4593.5||7
1647952610000|2022-03-22 12:36:50|4593|4592.5|4592.5|4592|4593.5|4592.5|4592.5|4592|5205
1647952620000|2022-03-22 12:37:00|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4591.5|4591|4350
1647952630000|2022-03-22 12:37:10|4593||4593||4593||4593||220
1647952640000|2022-03-22 12:37:20|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|275
1647952650000|2022-03-22 12:37:30|4593|4592.5|4593|4592.5|4594|4593.5|4593|4592|906
1647952660000|2022-03-22 12:37:40|4593.5||4593||4593.5||4593||0
1647952690000|2022-03-22 12:38:10|4593.5|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|430
1647952700000|2022-03-22 12:38:20|4594|4594|4593.5|4593|4594|4594|4593|4592.5|1730
1647952710000|2022-03-22 12:38:30|4594|4593.5|4596|4595|4596|4595|4594|4593.5|693
1647952720000|2022-03-22 12:38:40|4595.5|4594.5|4595|4594.5|4596|4594.5|4595|4594.5|861
1647952740000|2022-03-22 12:39:00|4595.5|4595|4596|4595|4596|4595|4595.5|4595|288
1647952750000|2022-03-22 12:39:10|4595.5||4595.5||4595.5||4595.5||0
1647952760000|2022-03-22 12:39:20|||||||||150
1647952770000|2022-03-22 12:39:30|4596|4595.5|4597|4596|4597|4596|4596|4595.5|1291
1647952780000|2022-03-22 12:39:40|4596.5|4596.5|4597|4596|4597|4596.5|4596.5|4596|0
1647952790000|2022-03-22 12:39:50||4596.5||4596.5||4596.5||4596.5|0
1647952810000|2022-03-22 12:40:10|4596.5|4596|4595.5|4595|4596.5|4596|4595.5|4595|2465
1647952820000|2022-03-22 12:40:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595|392
1647952830000|2022-03-22 12:40:30|4596.5|4596|4597|4596.5|4597.5|4597|4596.5|4596|847
1647952840000|2022-03-22 12:40:40|4597.5||4597.5||4597.5||4597.5||0
1647952850000|2022-03-22 12:40:50|4597|4596|4597|4596.5|4597|4596.5|4596.5|4596|1364
1647952860000|2022-03-22 12:41:00|4596.5|4596|4596.5|4596|4596.5|4596|4596|4595.5|1286
1647952870000|2022-03-22 12:41:10|4596|4595.5|4596|4595|4596|4595.5|4595.5|4594.5|1336
1647952880000|2022-03-22 12:41:20|4595.5|4595.5|4595|4594|4595.5|4595.5|4594.5|4593.5|1752
1647952910000|2022-03-22 12:41:50|4594.5||4594.5||4594.5||4594.5||0
1647952930000|2022-03-22 12:42:10|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|632
1647952940000|2022-03-22 12:42:20|4593.5|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|868
1647952950000|2022-03-22 12:42:30||4594||4594||4594||4594|0
1647952960000|2022-03-22 12:42:40|||||||||150
1647952970000|2022-03-22 12:42:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594|5016
1647952980000|2022-03-22 12:43:00|4595.5|4595|4595|4594.5|4595.5|4595|4594.5|4594|4524
1647952990000|2022-03-22 12:43:10|4595.5||4595||4595.5||4595||258
1647953010000|2022-03-22 12:43:30|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|509
1647953030000|2022-03-22 12:43:50|4594|4593.5|4593.5|4593|4594|4593.5|4593|4592.5|1652
1647953040000|2022-03-22 12:44:00|4593|4592.5|4593|4592.5|4593|4593|4593|4592.5|1
1647953050000|2022-03-22 12:44:10|4592.5|4592|4592|4591.5|4592.5|4592|4591|4590.5|2739
1647953060000|2022-03-22 12:44:20|4592.5|4592|4592.5|4591.5|4592.5|4592|4592|4591.5|470
1647953070000|2022-03-22 12:44:30|4593|4592|4593|4592.5|4593|4592.5|4593|4592|263
1647953080000|2022-03-22 12:44:40|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|448
1647953090000|2022-03-22 12:44:50|4593|4593|4593.5|4593|4593.5|4593|4593|4593|605
1647953100000|2022-03-22 12:45:00|||||||||237
1647953110000|2022-03-22 12:45:10|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|660
1647953120000|2022-03-22 12:45:20|4595|4594.5|4595|4594|4595|4594.5|4595|4594|199
1647953130000|2022-03-22 12:45:30|4595.5|4594.5|4596|4595|4596|4595|4595|4594.5|26
1647953140000|2022-03-22 12:45:40|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|1277
1647953150000|2022-03-22 12:45:50|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|66
1647953160000|2022-03-22 12:46:00|4596|4594.5|4596|4595|4596|4595|4595|4594.5|676
1647953190000|2022-03-22 12:46:30|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|880
1647953200000|2022-03-22 12:46:40|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|1370
1647953210000|2022-03-22 12:46:50|4595.5|4595|4595.5|4595|4595.5|4595|4595|4594.5|676
1647953230000|2022-03-22 12:47:10|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|229
1647953250000|2022-03-22 12:47:30|4594.5|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|4191
1647953260000|2022-03-22 12:47:40|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|1497
1647953270000|2022-03-22 12:47:50|4593|4592|4592|4591.5|4593|4592.5|4592|4591.5|3964
1647953280000|2022-03-22 12:48:00|4591.5|4591|4590.5|4590|4592|4591|4590.5|4590|1158
1647953290000|2022-03-22 12:48:10|4591|4590.5|4591|4590.5|4591|4590.5|4590.5|4590|1396
1647953300000|2022-03-22 12:48:20|4590.5|4590|4592|4591.5|4592|4591.5|4590|4589.5|2152
1647953310000|2022-03-22 12:48:30|4592.5||4592.5||4592.5||4592||273
1647953320000|2022-03-22 12:48:40|4592|4591|4591|4590|4592.5|4591.5|4590.5|4590|1904
1647953330000|2022-03-22 12:48:50|4590.5|4589.5|4590.5|4589.5|4591|4590.5|4590|4589.5|3765
1647953340000|2022-03-22 12:49:00||4590||4590||4590||4590|0
1647953350000|2022-03-22 12:49:10|4590|4589.5|4590|4589.5|4590.5|4590|4590|4589|880
1647953360000|2022-03-22 12:49:20|4590.5|4590|4591.5|4591|4592.5|4592|4590.5|4590|2471
1647953370000|2022-03-22 12:49:30|4592|4591.5|4592|4591.5|4592|4591.5|4591.5|4591.5|10
1647953390000|2022-03-22 12:49:50|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|381
1647953400000|2022-03-22 12:50:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|571
1647953420000|2022-03-22 12:50:20|4591.5|4591|4590.5|4590|4591.5|4591|4590.5|4590|1953
1647953430000|2022-03-22 12:50:30|4591|4590.5|4590.5|4590|4591.5|4591|4590.5|4590|1177
1647953440000|2022-03-22 12:50:40|4590|4589.5|4591|4590.5|4591.5|4590.5|4590|4589.5|1267
1647953450000|2022-03-22 12:50:50|4590.5|4590|4592.5|4591.5|4592.5|4591.5|4590.5|4590|4694
1647953460000|2022-03-22 12:51:00|4592||4592.5||4592.5||4592||46
1647953470000|2022-03-22 12:51:10|4592||4592||4592||4592||0
1647953480000|2022-03-22 12:51:20|4591.5|4591|4590.5|4590|4591.5|4591|4590.5|4589.5|2820
1647953490000|2022-03-22 12:51:30|4590|4589.5|4590|4589.5|4590.5|4590|4590|4589.5|612
1647953500000|2022-03-22 12:51:40|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4589|692
1647953510000|2022-03-22 12:51:50|4590.5|4590|4588.5|4588|4590.5|4590|4588.5|4588|7933
1647953520000|2022-03-22 12:52:00|4588|4587.5|4587.5|4586.5|4588|4587.5|4587|4586|2488
1647953530000|2022-03-22 12:52:10|4587|4587|4587|4586|4587|4587|4586.5|4586|1539
1647953540000|2022-03-22 12:52:20|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586|409
1647953560000|2022-03-22 12:52:40|4587|4586.5|4586.5|4586|4587|4586.5|4586.5|4586|1423
1647953570000|2022-03-22 12:52:50|4586|4585.5|4585.5|4584.5|4586|4585.5|4585|4584.5|2457
1647953580000|2022-03-22 12:53:00|4586|4585|4586|4585.5|4586|4585.5|4585.5|4585|30
1647953590000|2022-03-22 12:53:10|4586.5|4586|4586|4585.5|4586.5|4586|4585.5|4585|2348
1647953600000|2022-03-22 12:53:20|4586.5||4586.5||4586.5||4586.5||460
1647953610000|2022-03-22 12:53:30|4586||4586.5||4586.5||4586||29
1647953620000|2022-03-22 12:53:40|4586||4586.5||4586.5||4586||0
1647953630000|2022-03-22 12:53:50|4586||4586||4586||4586||50
1647953640000|2022-03-22 12:54:00|4586.5|4586|4587|4586.5|4587|4586.5|4586.5|4586|1799
1647953650000|2022-03-22 12:54:10|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|719
1647953670000|2022-03-22 12:54:30|4587|4586.5|4587|4586.5|4587|4586.5|4586.5|4586|460
1647953690000|2022-03-22 12:54:50|4587.5|4587|4589|4588.5|4590|4589|4587.5|4586.5|1198
1647953700000|2022-03-22 12:55:00|4588.5|4588|4588.5|4588|4588.5|4588|4587|4586.5|2787
1647953710000|2022-03-22 12:55:10|4589|4587.5|4588.5|4587.5|4589|4588|4588|4587.5|932
1647953720000|2022-03-22 12:55:20|4589|4588|4589|4588.5|4589.5|4588.5|4589|4588|420
1647953730000|2022-03-22 12:55:30|4588.5|4588|4590.5|4590|4590.5|4590|4588.5|4588|778
1647953740000|2022-03-22 12:55:40|4591|4590.5|4590.5|4590|4591.5|4591|4590|4589.5|1881
1647953750000|2022-03-22 12:55:50|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|465
1647953760000|2022-03-22 12:56:00|4590|4589.5|4591|4590|4591|4590|4589.5|4588.5|1965
1647953770000|2022-03-22 12:56:10|4590.5|4590.5|4591|4590.5|4591.5|4590.5|4590.5|4589.5|1275
1647953780000|2022-03-22 12:56:20|4591.5|4591|4592|4591|4592|4591|4591.5|4591|118
1647953790000|2022-03-22 12:56:30|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|0
1647953800000|2022-03-22 12:56:40|4592|4591|4591.5|4590.5|4592|4591|4591|4590.5|1908
1647953810000|2022-03-22 12:56:50|4592|4591|4591|4590|4592|4591|4590.5|4590|2510
1647953820000|2022-03-22 12:57:00|4590.5|4589.5|4590|4589.5|4590.5|4590|4590|4589.5|366
1647953830000|2022-03-22 12:57:10|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|576
1647953840000|2022-03-22 12:57:20|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|344
1647953850000|2022-03-22 12:57:30|4589.5|4589|4588|4587.5|4589.5|4589|4588|4587.5|3011
1647953860000|2022-03-22 12:57:40|4587.5|4587|4587.5|4586.5|4587.5|4587|4587|4586.5|586
1647953870000|2022-03-22 12:57:50|4587|4587|4587.5|4586.5|4587.5|4587|4587|4586.5|309
1647953880000|2022-03-22 12:58:00|4588|4587|4588|4587.5|4588|4587.5|4588|4587|28
1647953890000|2022-03-22 12:58:10|||||||||70
1647953900000|2022-03-22 12:58:20|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|30
1647953910000|2022-03-22 12:58:30|4589|4588|4589|4588|4589|4588|4588|4587.5|1154
1647953920000|2022-03-22 12:58:40|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589|4588.5|176
1647953930000|2022-03-22 12:58:50|4589|4588|4588.5|4588|4589|4588|4588.5|4588|1121
1647953940000|2022-03-22 12:59:00|4589|4588.5|4591|4590|4591|4590|4589|4588.5|686
1647953950000|2022-03-22 12:59:10|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|3255
1647953960000|2022-03-22 12:59:20||4589||4589||4589||4589|0
1647953970000|2022-03-22 12:59:30|4590||4590||4590||4590||283
1647953980000|2022-03-22 12:59:40|4589.5||4589.5||4589.5||4589.5||256
1647954000000|2022-03-22 13:00:00|||||||||529
1647954010000|2022-03-22 13:00:10|4590|4588.5|4589|4588.5|4590.5|4589.5|4589|4588.5|2695
1647954020000|2022-03-22 13:00:20|4588.5|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4588|1397
1647954030000|2022-03-22 13:00:30||4589||4589||4589||4589|0
1647954040000|2022-03-22 13:00:40|4590|4589.5|4591.5|4590.5|4591.5|4590.5|4590|4589|442
1647954060000|2022-03-22 13:01:00|4592|4591|4592|4591|4592|4591|4592|4591|0
1647954070000|2022-03-22 13:01:10||4591.5||4591.5||4591.5||4591.5|0
1647954080000|2022-03-22 13:01:20|4591.5|4591|4592.5|4591.5|4593|4592|4591.5|4591|5409
1647954090000|2022-03-22 13:01:30|4592|4591|4591|4590.5|4592|4591.5|4591|4590.5|3658
1647954100000|2022-03-22 13:01:40||4590||4590.5||4590.5||4590|1800
1647954110000|2022-03-22 13:01:50|4591.5|4591|4591.5|4591|4591.5|4591|4591|4590.5|145
1647954120000|2022-03-22 13:02:00|||||||||68
1647954130000|2022-03-22 13:02:10|4591|4590.5|4591.5|4591|4591.5|4591|4591|4590.5|1776
1647954140000|2022-03-22 13:02:20|4592|4591.5|4592|4591|4592|4591.5|4591.5|4591|300
1647954160000|2022-03-22 13:02:40|4591.5|4590.5|4592|4591.5|4592|4591.5|4591|4590.5|1276
1647954170000|2022-03-22 13:02:50|4591.5|4591|4591|4590.5|4591.5|4591|4590.5|4590|4454
1647954180000|2022-03-22 13:03:00|4590.5|4590|4589|4588.5|4590.5|4590|4589|4588.5|2548
1647954190000|2022-03-22 13:03:10|4589.5|4589|4589.5|4588.5|4590|4589.5|4589|4588.5|2285
1647954200000|2022-03-22 13:03:20||4589||4589||4589||4589|0
1647954210000|2022-03-22 13:03:30|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|132
1647954220000|2022-03-22 13:03:40|4589.5|4589|4590.5|4590|4590.5|4590|4589.5|4589|2814
1647954230000|2022-03-22 13:03:50|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|2185
1647954240000|2022-03-22 13:04:00|4590|4589.5|4591|4590.5|4591|4590.5|4589.5|4589|1959
1647954250000|2022-03-22 13:04:10|4591.5|4591|4592|4591.5|4592|4591.5|4591|4591|319
1647954260000|2022-03-22 13:04:20|4592.5|4592|4592.5|4592|4593|4592.5|4592|4591|2854
1647954270000|2022-03-22 13:04:30|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|1311
1647954280000|2022-03-22 13:04:40|4592.5|4592|4594.5|4594|4595|4594.5|4592.5|4592|4637
1647954290000|2022-03-22 13:04:50|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4592.5|3903
1647954300000|2022-03-22 13:05:00|4594|4592.5|4595|4594|4595|4594|4594|4592.5|673
1647954310000|2022-03-22 13:05:10||4594.5||4594.5||4594.5||4594.5|0
1647954320000|2022-03-22 13:05:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4594.5|145
1647954330000|2022-03-22 13:05:30|4595|4594.5|4593.5|4593|4595|4594.5|4593.5|4593|1568
1647954340000|2022-03-22 13:05:40|4593|4592.5|4592.5|4592|4593|4592.5|4592.5|4591.5|2307
1647954350000|2022-03-22 13:05:50|4592|4591.5|4592|4591.5|4592.5|4592|4592|4591|2970
1647954360000|2022-03-22 13:06:00|4591.5|4591|4592.5|4592|4592.5|4592|4591.5|4590.5|1132
1647954370000|2022-03-22 13:06:10|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592|793
1647954380000|2022-03-22 13:06:20|4593.5|4593|4593.5|4592.5|4593.5|4593|4593|4592.5|346
1647954390000|2022-03-22 13:06:30|4593|4592|4592.5|4592|4593|4592.5|4592.5|4592|1087
1647954400000|2022-03-22 13:06:40|||||||||83
1647954410000|2022-03-22 13:06:50|4593|4592.5|4593.5|4592.5|4593.5|4593|4593|4592|261
1647954420000|2022-03-22 13:07:00|4593|4593|4593.5|4592.5|4593.5|4593|4593|4592.5|1518
1647954430000|2022-03-22 13:07:10|4593||4593||4593||4593||1222
1647954440000|2022-03-22 13:07:20|4592.5|4592|4593|4592.5|4593|4592.5|4592|4591.5|1902
1647954460000|2022-03-22 13:07:40|4593.5||4593||4593.5||4593||471
1647954470000|2022-03-22 13:07:50|||||||||396
1647954480000|2022-03-22 13:08:00|4592.5|4592|4592|4591.5|4593|4592.5|4591.5|4591|1968
1647954490000|2022-03-22 13:08:10|4591.5|4591|4591.5|4591|4591.5|4591.5|4591.5|4591|1
1647954500000|2022-03-22 13:08:20|4591|4590.5|4590.5|4589.5|4591|4590.5|4590|4589.5|1015
1647954510000|2022-03-22 13:08:30|4590|4589|4590.5|4590|4590.5|4590|4589.5|4589|873
1647954520000|2022-03-22 13:08:40|4591|4590.5|4589.5|4588.5|4591|4590.5|4589.5|4588.5|2146
1647954530000|2022-03-22 13:08:50||4589||4589||4589||4588.5|0
1647954540000|2022-03-22 13:09:00|||||||||20
1647954550000|2022-03-22 13:09:10|4589|4588.5|4589.5|4589|4589.5|4589|4588.5|4588|1900
1647954560000|2022-03-22 13:09:20|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589|745
1647954580000|2022-03-22 13:09:40|4590.5|4590|4591|4590.5|4591|4590.5|4590.5|4590|889
1647954590000|2022-03-22 13:09:50|4591.5|4591|4591|4590.5|4591.5|4591|4591|4590.5|571
1647954600000|2022-03-22 13:10:00|4591.5|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4591|1312
1647954610000|2022-03-22 13:10:10|4592|4591|4592.5|4591.5|4593|4592|4592|4591|1536
1647954620000|2022-03-22 13:10:20|4592|4591|4592.5|4591.5|4592.5|4592|4592|4591|787
1647954630000|2022-03-22 13:10:30||4592||4592||4592||4592|159
1647954640000|2022-03-22 13:10:40|4593|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|1107
1647954650000|2022-03-22 13:10:50|4592|4591.5|4590|4589.5|4592|4591.5|4589.5|4589|5363
1647954660000|2022-03-22 13:11:00|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|796
1647954670000|2022-03-22 13:11:10||4589.5||4590||4590||4589.5|396
1647954680000|2022-03-22 13:11:20|4590|4589.5|4590.5|4590|4590.5|4590|4589.5|4589|3473
1647954710000|2022-03-22 13:11:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|278
1647954720000|2022-03-22 13:12:00|4590.5|4590|4591|4590.5|4591.5|4591|4590.5|4589.5|3167
1647954780000|2022-03-22 13:13:00|4590.5|4590|4591|4590.5|4591|4590.5|4590|4589.5|1541
1647954790000|2022-03-22 13:13:10||4590||4590||4590.5||4590|170
1647954800000|2022-03-22 13:13:20|4590.5|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|234
1647954850000|2022-03-22 13:14:10|4591|4590.5|4591|4590.5|4591|4590.5|4590.5|4590|1604
1647954870000|2022-03-22 13:14:30|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|1644
1647954880000|2022-03-22 13:14:40|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|216
1647954900000|2022-03-22 13:15:00|4592.5|4592|4594.5|4594|4594.5|4594|4592.5|4592|1814
1647954910000|2022-03-22 13:15:10|4594|4593.5|4594|4593.5|4594|4593.5|4593.5|4593|1152
1647954920000|2022-03-22 13:15:20|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4592.5|3989
1647954930000|2022-03-22 13:15:30|4593.5|4593|4592.5|4592|4594|4593.5|4592.5|4592|2039
1647954940000|2022-03-22 13:15:40|4592|4591.5|4592|4591.5|4592.5|4591.5|4591.5|4591|3003
1647954950000|2022-03-22 13:15:50|4591.5|4591|4591.5|4590.5|4592|4591.5|4591|4590.5|2658
1647954960000|2022-03-22 13:16:00|4592|4591|4593|4592.5|4593.5|4592.5|4592|4591|1376
1647954970000|2022-03-22 13:16:10|4593.5|4593|4594|4593|4594|4593|4593.5|4593|150
1647954980000|2022-03-22 13:16:20||4593.5||4593.5||4593.5||4593.5|0
1647954990000|2022-03-22 13:16:30|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|461
1647955000000|2022-03-22 13:16:40|4594.5|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|1127
1647955020000|2022-03-22 13:17:00||4594||4594||4594||4594|69
1647955030000|2022-03-22 13:17:10|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|1803
1647955040000|2022-03-22 13:17:20|4594|4593.5|4595|4594|4595|4594.5|4594|4593.5|3611
1647955050000|2022-03-22 13:17:30|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|266
1647955060000|2022-03-22 13:17:40|4595|4594.5|4596|4595.5|4596|4595.5|4595|4594.5|397
1647955070000|2022-03-22 13:17:50|4596.5|4596|4594.5|4593.5|4596.5|4596|4594|4593.5|2783
1647955080000|2022-03-22 13:18:00|4594|4594|4596|4595.5|4596|4595.5|4594|4593.5|1361
1647955090000|2022-03-22 13:18:10|4595.5|4595|4596|4595|4596|4595.5|4595.5|4595|1065
1647955100000|2022-03-22 13:18:20|4596.5|4595.5|4597|4596.5|4597|4596.5|4596|4595.5|763
1647955110000|2022-03-22 13:18:30|4596.5|4596|4596|4595.5|4597|4596.5|4595.5|4594.5|2840
1647955120000|2022-03-22 13:18:40|4595.5|4595|4592|4591.5|4596|4595.5|4592|4591|14013
1647955130000|2022-03-22 13:18:50|4591.5|4591|4592.5|4591.5|4592.5|4592|4591.5|4591|1046
1647955140000|2022-03-22 13:19:00|4592|4592|4592.5|4591.5|4592.5|4592|4592|4591|583
1647955150000|2022-03-22 13:19:10|4593|4592|4593|4592.5|4593|4592.5|4593|4592|463
1647955170000|2022-03-22 13:19:30|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|481
1647955180000|2022-03-22 13:19:40|4593|4592.5|4592.5|4592|4593|4592.5|4592.5|4591.5|1140
1647955190000|2022-03-22 13:19:50|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|1045
1647955200000|2022-03-22 13:20:00|4594|4593.5|4594|4593.5|4594|4593.5|4593.5|4593|852
1647955210000|2022-03-22 13:20:10|4593.5|4593|4594.5|4594|4594.5|4594|4593.5|4593|850
1647955220000|2022-03-22 13:20:20|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594|1032
1647955230000|2022-03-22 13:20:30|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|1549
1647955240000|2022-03-22 13:20:40|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4593.5|1764
1647955250000|2022-03-22 13:20:50|4594|4593.5|4594.5|4593.5|4594.5|4594|4594|4593.5|377
1647955260000|2022-03-22 13:21:00|4595|4594|4595|4594.5|4595|4594.5|4594.5|4594|1689
1647955270000|2022-03-22 13:21:10|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4594|1524
1647955280000|2022-03-22 13:21:20|||||||||633
1647955290000|2022-03-22 13:21:30|4594.5|4594|4594.5|4594|4594.5|4594|4594|4593.5|1267
1647955300000|2022-03-22 13:21:40|4594|4593.5|4592|4591.5|4594|4593.5|4592|4591.5|1616
1647955310000|2022-03-22 13:21:50|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4591.5|908
1647955320000|2022-03-22 13:22:00|4593|4592.5|4594|4593.5|4594.5|4593.5|4593|4592.5|1326
1647955330000|2022-03-22 13:22:10|4593.5|4593|4593|4592.5|4594|4593.5|4593|4592.5|1462
1647955340000|2022-03-22 13:22:20|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|223
1647955350000|2022-03-22 13:22:30|4593|4592.5|4594|4593|4594|4593.5|4593|4592|778
1647955360000|2022-03-22 13:22:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|484
1647955370000|2022-03-22 13:22:50|4595|4594|4595.5|4595|4595.5|4595|4595|4594|774
1647955380000|2022-03-22 13:23:00|4596|4595.5|4594.5|4593.5|4596|4595.5|4594.5|4593.5|7329
1647955390000|2022-03-22 13:23:10|4594|4593|4595|4594.5|4595|4594.5|4593.5|4593|1132
1647955400000|2022-03-22 13:23:20|4595.5|4594|4595|4594.5|4595.5|4594.5|4594.5|4594|842
1647955410000|2022-03-22 13:23:30|4594.5|4594|4593.5|4593|4594.5|4594|4593.5|4592.5|1361
1647955420000|2022-03-22 13:23:40|4593|4592.5|4594|4593.5|4594|4593.5|4593|4592.5|1483
1647955430000|2022-03-22 13:23:50|4594.5|4594|4594.5|4594|4595|4594.5|4594.5|4594|2534
1647955440000|2022-03-22 13:24:00|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|0
1647955450000|2022-03-22 13:24:10|4595.5|4595|4597|4596|4597|4596|4595|4594.5|879
1647955460000|2022-03-22 13:24:20|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|275
1647955470000|2022-03-22 13:24:30|4597.5|4597.5|4597.5|4596.5|4597.5|4597.5|4597|4596.5|1383
1647955480000|2022-03-22 13:24:40|4598|4597|4598|4597.5|4598|4597.5|4598|4597|453
1647955490000|2022-03-22 13:24:50|4598.5|4598|4598.5|4598|4598.5|4598|4598|4597.5|1126
1647955500000|2022-03-22 13:25:00|4599|4597.5|4598.5|4598|4599|4598|4598.5|4597.5|948
1647955510000|2022-03-22 13:25:10|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|480
1647955520000|2022-03-22 13:25:20|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|3595
1647955540000|2022-03-22 13:25:40|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|608
1647955550000|2022-03-22 13:25:50|4599|4597.5|4599|4598.5|4599.5|4599|4598.5|4597.5|1502
1647955560000|2022-03-22 13:26:00|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|178
1647955570000|2022-03-22 13:26:10|4600|4599.5|4600|4599.5|4600|4599.5|4599|4598.5|1998
1647955580000|2022-03-22 13:26:20|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|1319
1647955590000|2022-03-22 13:26:30|4601.5|4601|4601.5|4601|4601.5|4601|4601|4600.5|1361
1647955600000|2022-03-22 13:26:40|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|1360
1647955610000|2022-03-22 13:26:50|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|164
1647955620000|2022-03-22 13:27:00|4601.5|4601|4602|4601.5|4602|4601.5|4601.5|4601|706
1647955630000|2022-03-22 13:27:10|4602.5|4602|4604.5|4603.5|4604.5|4603.5|4602.5|4602|2948
1647955640000|2022-03-22 13:27:20|4604|4604|4603.5|4602.5|4604.5|4604|4603.5|4602.5|3862
1647955650000|2022-03-22 13:27:30|4603|4602|4601.5|4601|4603|4602|4601|4600.5|1829
1647955660000|2022-03-22 13:27:40|4601|4600.5|4601|4600.5|4601.5|4601|4600.5|4599.5|3350
1647955670000|2022-03-22 13:27:50|4601.5|4601|4602|4601.5|4602|4601.5|4600.5|4600|1788
1647955680000|2022-03-22 13:28:00|4601.5|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|1014
1647955690000|2022-03-22 13:28:10|4602|4601|4602.5|4602|4602.5|4602|4601.5|4601|886
1647955700000|2022-03-22 13:28:20|4604|4602.5|4604|4603.5|4604.5|4604|4603|4602.5|4562
1647955710000|2022-03-22 13:28:30|4603.5|4603|4602.5|4602|4603.5|4603.5|4602.5|4602|519
1647955720000|2022-03-22 13:28:40|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602|1035
1647955730000|2022-03-22 13:28:50|4602.5|4602|4603|4602.5|4603|4602.5|4602.5|4602|1076
1647955740000|2022-03-22 13:29:00|4603.5||4603.5||4603.5||4603||0
1647955750000|2022-03-22 13:29:10|4604|4603|4604|4603|4604|4603.5|4604|4603|26
1647955760000|2022-03-22 13:29:20|4604.5|4603.5|4604|4603|4604.5|4603.5|4603.5|4603|691
1647955770000|2022-03-22 13:29:30||4603.5||4603.5||4603.5||4603.5|0
1647955780000|2022-03-22 13:29:40|4604.5|4604|4605.5|4604.5|4605.5|4604.5|4604|4603.5|3637
1647955790000|2022-03-22 13:29:50|4605|4605|4605.5|4605|4606.5|4606|4605|4604.5|1990
1647955800000|2022-03-22 13:30:00|4606|4605.5|4604|4603.5|4607.5|4606|4604|4603.5|11070
1647955810000|2022-03-22 13:30:10|4604.5|4603|4605|4604.5|4605.5|4604.5|4603.5|4602.5|5874
1647955820000|2022-03-22 13:30:20|4604.5|4604|4601.5|4601|4604.5|4604|4601|4600.5|6032
1647955830000|2022-03-22 13:30:30|4602|4601.5|4600|4599.5|4603|4602|4600|4599.5|3232
1647955840000|2022-03-22 13:30:40|4600.5|4600|4600.5|4600|4602|4601|4599.5|4599|2968
1647955850000|2022-03-22 13:30:50|4600|4599.5|4598|4597|4600.5|4599.5|4597.5|4597|3821
1647955860000|2022-03-22 13:31:00|4597.5|4596.5|4591|4590|4597.5|4597|4591|4590|8853
1647955870000|2022-03-22 13:31:10|4591.5|4590.5|4592.5|4591.5|4593|4592.5|4591.5|4590.5|2815
1647955880000|2022-03-22 13:31:20|4592|4592|4591.5|4590.5|4593|4592.5|4591|4590|4823
1647955890000|2022-03-22 13:31:30|4591|4590|4591|4590.5|4592|4591.5|4590|4589.5|4346
1647955900000|2022-03-22 13:31:40|4590.5|4590|4591|4590.5|4593|4592.5|4589|4588.5|2929
1647955910000|2022-03-22 13:31:50|4591.5|4591|4591|4590.5|4592.5|4591.5|4590.5|4590|2155
1647955920000|2022-03-22 13:32:00|4590.5|4590|4588.5|4587.5|4590.5|4590|4587.5|4586|9163
1647955930000|2022-03-22 13:32:10|4588|4587|4585.5|4585|4588.5|4587.5|4585.5|4585|4155
1647955940000|2022-03-22 13:32:20|4585|4584.5|4588|4587.5|4588.5|4588|4585|4584|6197
1647955950000|2022-03-22 13:32:30|4588.5|4588|4591|4590.5|4592|4591.5|4588.5|4587.5|2149
1647955960000|2022-03-22 13:32:40|4591.5|4591|4593|4592.5|4594|4592.5|4590.5|4590|4071
1647955970000|2022-03-22 13:32:50|4593.5|4593|4593.5|4592.5|4594.5|4594|4593|4592.5|2777
1647955980000|2022-03-22 13:33:00|4594|4593|4589.5|4588.5|4594|4593.5|4589|4588.5|3541
1647955990000|2022-03-22 13:33:10|4590|4589|4592.5|4591.5|4592.5|4592|4590|4589|4376
1647956000000|2022-03-22 13:33:20|4593|4592|4596|4595|4596.5|4595.5|4593|4592|1884
1647956010000|2022-03-22 13:33:30|4596.5|4595.5|4596.5|4595.5|4597.5|4596|4596|4595|2709
1647956020000|2022-03-22 13:33:40|4596|4595|4596|4595|4596.5|4595.5|4594|4593|2551
1647956030000|2022-03-22 13:33:50|4595.5|4595.5|4595|4594|4596|4595.5|4594|4593.5|2530
1647956040000|2022-03-22 13:34:00|4594.5|4594.5|4592|4591.5|4594.5|4594.5|4592|4591|3132
1647956050000|2022-03-22 13:34:10|4592.5|4592|4595.5|4594.5|4595.5|4594.5|4592|4591.5|1679
1647956060000|2022-03-22 13:34:20|4595|4595|4595.5|4595|4595.5|4595|4595|4594.5|446
1647956070000|2022-03-22 13:34:30|4595|4594.5|4595.5|4594.5|4597.5|4597|4595|4594|4237
1647956080000|2022-03-22 13:34:40|4596|4595|4596.5|4596|4596.5|4596|4596|4595|823
1647956090000|2022-03-22 13:34:50|4596|4595.5|4596|4595.5|4596|4596|4596|4595.5|946
1647956100000|2022-03-22 13:35:00|4595.5|4595|4600|4599|4600|4599.5|4595.5|4595|6217
1647956110000|2022-03-22 13:35:10|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599|1259
1647956120000|2022-03-22 13:35:20|4599.5|4599|4600.5|4600|4601|4600|4599.5|4599|2995
1647956130000|2022-03-22 13:35:30|4601|4599.5|4599|4598|4601|4599.5|4598|4597.5|5133
1647956140000|2022-03-22 13:35:40|4599.5|4598.5|4600.5|4599.5|4602|4601|4599.5|4598.5|5896
1647956150000|2022-03-22 13:35:50|4601|4600|4601|4600|4602.5|4601.5|4600.5|4599.5|3397
1647956160000|2022-03-22 13:36:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4600.5|4600|675
1647956170000|2022-03-22 13:36:10|4601|4600|4602.5|4602|4602.5|4602|4600.5|4600|1845
1647956180000|2022-03-22 13:36:20|4602|4601.5|4602|4601.5|4602.5|4602|4601.5|4601|2075
1647956190000|2022-03-22 13:36:30|4601.5|4601|4600.5|4599.5|4602|4601|4599|4598|3552
1647956200000|2022-03-22 13:36:40|4601|4600|4601|4600|4601|4600|4600|4599.5|2297
1647956210000|2022-03-22 13:36:50|4600.5|4599.5|4598|4597|4600.5|4600|4597.5|4596.5|2851
1647956220000|2022-03-22 13:37:00|4597.5|4597.5|4598|4597.5|4598.5|4598|4597.5|4596.5|2039
1647956230000|2022-03-22 13:37:10|4598.5|4597|4599|4598|4599.5|4598.5|4598|4597|2599
1647956240000|2022-03-22 13:37:20|4599.5|4597.5|4596|4595.5|4599.5|4598|4596|4595|2550
1647956250000|2022-03-22 13:37:30|4596.5|4596|4600|4599|4600|4599|4596.5|4596|2463
1647956260000|2022-03-22 13:37:40|4599.5|4598.5|4600|4599|4600|4599|4599|4598.5|587
1647956270000|2022-03-22 13:37:50|4599.5|4599.5|4602|4601|4602|4601.5|4599.5|4599.5|5076
1647956280000|2022-03-22 13:38:00|4602.5|4602|4605.5|4604.5|4605.5|4605|4602|4601|4665
1647956290000|2022-03-22 13:38:10|4605|4605|4605.5|4604.5|4606|4605.5|4605|4604.5|2420
1647956300000|2022-03-22 13:38:20|4605||4605||4605.5||4605||820
1647956310000|2022-03-22 13:38:30|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|1029
1647956320000|2022-03-22 13:38:40|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4605|1564
1647956330000|2022-03-22 13:38:50|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|3604
1647956340000|2022-03-22 13:39:00|4605.5|4605|4607|4606|4609|4608|4605.5|4605|9548
1647956350000|2022-03-22 13:39:10|4607.5|4606.5|4605|4604.5|4607.5|4607|4604|4603|3529
1647956360000|2022-03-22 13:39:20|4605.5|4604|4605|4604.5|4606.5|4606|4605|4604|2117
1647956370000|2022-03-22 13:39:30|4604.5|4604|4605|4604.5|4605|4604.5|4604|4603|2221
1647956380000|2022-03-22 13:39:40|4604.5|4604|4606.5|4605.5|4606.5|4605.5|4603.5|4603|1479
1647956390000|2022-03-22 13:39:50|4606|4605|4605.5|4605|4606.5|4605.5|4605.5|4605|353
1647956400000|2022-03-22 13:40:00|4606|4604|4605.5|4605|4606|4605.5|4604|4603.5|2993
1647956410000|2022-03-22 13:40:10|4606|4605.5|4605.5|4605|4606.5|4605.5|4605.5|4605|1185
1647956420000|2022-03-22 13:40:20|4606|4605.5|4604|4603.5|4606|4605.5|4604|4603.5|4505
1647956430000|2022-03-22 13:40:30|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4602.5|4602|4073
1647956440000|2022-03-22 13:40:40|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|73
1647956450000|2022-03-22 13:40:50|4604|4603|4603.5|4603|4604|4603|4603.5|4603|500
1647956460000|2022-03-22 13:41:00|4603|4602.5|4604.5|4604|4605.5|4604.5|4603|4602.5|4446
1647956470000|2022-03-22 13:41:10|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|97
1647956480000|2022-03-22 13:41:20|4605.5|4604|4603|4602.5|4605.5|4604.5|4603|4602.5|1560
1647956490000|2022-03-22 13:41:30|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602.5|819
1647956500000|2022-03-22 13:41:40|4603.5|4603|4605|4604.5|4605.5|4604.5|4603|4602.5|4226
1647956510000|2022-03-22 13:41:50|4605.5|4604|4604|4603.5|4605.5|4604.5|4604|4603.5|7316
1647956520000|2022-03-22 13:42:00|4603.5|4603|4600|4599|4603.5|4603|4600|4599|4847
1647956530000|2022-03-22 13:42:10|4599.5|4599.5|4602.5|4601.5|4602.5|4601.5|4599.5|4599|3261
1647956540000|2022-03-22 13:42:20|4602|4602|4602.5|4602|4603|4602|4602|4601|1609
1647956550000|2022-03-22 13:42:30|||||||||30
1647956560000|2022-03-22 13:42:40|4603|4602.5|4602|4601.5|4603.5|4602.5|4602|4601.5|1210
1647956570000|2022-03-22 13:42:50|4601.5|4601|4600.5|4599.5|4601.5|4601|4600.5|4599.5|975
1647956580000|2022-03-22 13:43:00|4601|4600|4602|4601|4602|4601.5|4601|4600|268
1647956590000|2022-03-22 13:43:10|4601.5|4601.5|4601.5|4601|4601.5|4601.5|4601.5|4601|609
1647956600000|2022-03-22 13:43:20|4601|4600.5|4600.5|4600|4601.5|4600.5|4600.5|4600|1166
1647956610000|2022-03-22 13:43:30|4600|4599.5|4599.5|4599|4600.5|4600|4597.5|4596.5|4199
1647956620000|2022-03-22 13:43:40|4600|4599.5|4602|4601|4602|4601.5|4600|4599.5|985
1647956630000|2022-03-22 13:43:50|4601.5|4600.5|4601.5|4601|4602|4601.5|4601.5|4600.5|1503
1647956640000|2022-03-22 13:44:00|4602|4601.5|4602.5|4602|4603.5|4603|4602|4601.5|2500
1647956650000|2022-03-22 13:44:10|4602|4601.5|4601.5|4601|4602|4601.5|4601.5|4600.5|1279
1647956660000|2022-03-22 13:44:20|4601|4600.5|4601|4600.5|4601|4600.5|4600|4599.5|1369
1647956670000|2022-03-22 13:44:30|4601.5|4601|4602|4601|4602|4601.5|4601.5|4601|414
1647956680000|2022-03-22 13:44:40|4602.5|4601.5|4603|4602|4603|4602.5|4602.5|4601.5|855
1647956690000|2022-03-22 13:44:50|4603.5|4602.5|4604|4603|4604|4603.5|4603|4602|2838
1647956700000|2022-03-22 13:45:00|4603.5|4602.5|4600|4599.5|4603.5|4602.5|4600|4599.5|3698
1647956710000|2022-03-22 13:45:10|4600.5|4600|4601|4600|4601.5|4601|4600.5|4599.5|2627
1647956720000|2022-03-22 13:45:20|4601.5|4600.5|4603|4602|4603|4602|4601.5|4600|1006
1647956730000|2022-03-22 13:45:30|4602.5|4602.5|4601|4600|4602.5|4602.5|4601|4600|1659
1647956740000|2022-03-22 13:45:40|4601.5|4600.5|4598|4597.5|4601.5|4601|4598|4597|4094
1647956750000|2022-03-22 13:45:50|4598.5|4598|4600.5|4600|4601|4600|4598.5|4598|5846
1647956760000|2022-03-22 13:46:00|4601|4599.5|4600|4599|4601|4599.5|4600|4598.5|3414
1647956770000|2022-03-22 13:46:10|4599.5|4598.5|4600.5|4600|4600.5|4600|4599|4598|1958
1647956780000|2022-03-22 13:46:20|4601|4600.5|4601|4600|4601|4600.5|4600.5|4600|5635
1647956790000|2022-03-22 13:46:30|4600.5|4600.5|4603.5|4602.5|4603.5|4602.5|4600.5|4600|1081
1647956800000|2022-03-22 13:46:40|4604|4603|4601|4600.5|4604.5|4604|4600.5|4600|18141
1647956810000|2022-03-22 13:46:50|4600.5|4600|4600.5|4600|4601.5|4600.5|4600.5|4600|5348
1647956820000|2022-03-22 13:47:00|4601|4600.5|4601|4600.5|4601.5|4600.5|4601|4600.5|9896
1647956830000|2022-03-22 13:47:10|4601.5|4601|4603.5|4603|4605|4604.5|4601|4601|22180
1647956840000|2022-03-22 13:47:20|4603|4602.5|4600.5|4599.5|4603|4602.5|4600|4599|3824
1647956850000|2022-03-22 13:47:30|4600|4599|4601.5|4601|4602|4601.5|4599|4598.5|2470
1647956860000|2022-03-22 13:47:40|4602|4601.5|4602|4601|4603|4602|4601.5|4601|1105
1647956870000|2022-03-22 13:47:50|4602.5|4601.5|4603|4602.5|4603.5|4603|4602|4601.5|3791
1647956880000|2022-03-22 13:48:00|4603.5|4603|4604.5|4603.5|4604.5|4604|4603|4602.5|1465
1647956890000|2022-03-22 13:48:10|4604|4603|4604|4603.5|4604.5|4603.5|4603.5|4602.5|1096
1647956900000|2022-03-22 13:48:20|4603.5|4603|4605|4604|4605|4604|4603.5|4603|1940
1647956910000|2022-03-22 13:48:30|4604.5|4604.5|4603|4602|4604.5|4604.5|4602.5|4602|3354
1647956920000|2022-03-22 13:48:40|4603.5|4602.5|4604.5|4604|4605|4604|4603.5|4602|896
1647956930000|2022-03-22 13:48:50|4604|4603.5|4605.5|4604.5|4605.5|4605|4602.5|4602|4145
1647956940000|2022-03-22 13:49:00|4605|4605|4604.5|4604|4606.5|4605.5|4604.5|4604|5436
1647956950000|2022-03-22 13:49:10|4605|4603.5|4606|4605|4606|4605|4604|4603.5|3229
1647956960000|2022-03-22 13:49:20|4605.5|4604.5|4605.5|4605|4606|4605.5|4605|4604|1710
1647956970000|2022-03-22 13:49:30|4606|4604.5|4604|4603.5|4606|4604.5|4604|4603.5|1373
1647956980000|2022-03-22 13:49:40|4604.5|4604|4605|4604.5|4605.5|4604.5|4604.5|4604|384
1647956990000|2022-03-22 13:49:50|4605.5|4604|4606.5|4606|4606.5|4606|4605.5|4604|4640
1647957000000|2022-03-22 13:50:00|4606|4605.5|4607|4606.5|4607|4606.5|4605.5|4605|2097
1647957010000|2022-03-22 13:50:10|4607.5|4607|4608|4607.5|4609|4608|4607.5|4607|1176
1647957020000|2022-03-22 13:50:20|4607.5|4607|4607.5|4607|4607.5|4607|4607|4606.5|2095
1647957030000|2022-03-22 13:50:30|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607|449
1647957040000|2022-03-22 13:50:40|4607.5|4607|4607.5|4607|4607.5|4607|4607|4606.5|1885
1647957050000|2022-03-22 13:50:50|4608|4607.5|4608.5|4608|4609|4608|4608|4607.5|1682
1647957060000|2022-03-22 13:51:00|4608|4607.5|4608.5|4608|4608.5|4608|4608|4607.5|681
1647957070000|2022-03-22 13:51:10|4608|4607.5|4609|4608.5|4609|4608.5|4608|4607.5|1434
1647957080000|2022-03-22 13:51:20|4608.5|4608|4608.5|4607.5|4608.5|4608|4606.5|4606|5485
1647957090000|2022-03-22 13:51:30|4608|4607|4607|4606.5|4608|4607|4606.5|4606|3786
1647957100000|2022-03-22 13:51:40|4607.5|4607|4607.5|4607|4607.5|4607|4607|4606.5|846
1647957110000|2022-03-22 13:51:50|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|993
1647957120000|2022-03-22 13:52:00|4607|4606.5|4608|4607.5|4608.5|4608|4607|4606.5|1333
1647957130000|2022-03-22 13:52:10|4607.5|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|1988
1647957140000|2022-03-22 13:52:20|4608|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4606.5|2940
1647957150000|2022-03-22 13:52:30|4609|4608|4609|4608|4609|4608.5|4608.5|4608|242
1647957160000|2022-03-22 13:52:40|4608.5|4607.5|4608|4607|4608.5|4607.5|4607.5|4607|2422
1647957170000|2022-03-22 13:52:50|4607.5|4606.5|4606.5|4606|4608|4606.5|4606.5|4606|1071
1647957180000|2022-03-22 13:53:00|4606|4605.5|4606.5|4606|4608|4607.5|4605.5|4605|3264
1647957190000|2022-03-22 13:53:10|4606|4605.5|4604.5|4603.5|4607|4606|4603.5|4603|2960
1647957200000|2022-03-22 13:53:20|4604|4604|4605|4604|4605|4604.5|4604|4604|1432
1647957210000|2022-03-22 13:53:30|4604.5|4603.5|4605|4604.5|4605.5|4604.5|4604|4603.5|2406
1647957220000|2022-03-22 13:53:40|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4604|4603.5|1183
1647957230000|2022-03-22 13:53:50|4606|4605|4606.5|4605.5|4607.5|4606.5|4605.5|4604.5|1477
1647957240000|2022-03-22 13:54:00|4606|4606|4607|4606.5|4607.5|4606.5|4606|4605.5|979
1647957250000|2022-03-22 13:54:10|4607.5|4606|4608.5|4608|4608.5|4608|4607.5|4606|1876
1647957260000|2022-03-22 13:54:20|4608|4607.5|4607.5|4607|4608|4607.5|4607|4606.5|1794
1647957270000|2022-03-22 13:54:30|4607|4606.5|4607.5|4607|4607.5|4607|4606.5|4606|1531
1647957280000|2022-03-22 13:54:40|4608|4607.5|4608|4607|4609|4608.5|4607.5|4607|2416
1647957290000|2022-03-22 13:54:50|4608.5|4607.5|4610|4609.5|4610|4609.5|4608.5|4607.5|2909
1647957300000|2022-03-22 13:55:00|4610.5|4609|4612|4611.5|4612|4611.5|4610|4609|53251
1647957310000|2022-03-22 13:55:10|4612.5|4612|4612.5|4612|4614|4613.5|4612.5|4612|4242
1647957320000|2022-03-22 13:55:20|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612|755
1647957330000|2022-03-22 13:55:30|4613|4612.5|4613.5|4613|4615|4614|4613|4612.5|2184
1647957340000|2022-03-22 13:55:40|4613|4612.5|4613|4612|4613|4612.5|4612.5|4611.5|4338
1647957350000|2022-03-22 13:55:50|4612.5|4612.5|4614|4613.5|4614.5|4614|4612.5|4612|2320
1647957360000|2022-03-22 13:56:00|4613.5|4613|4613.5|4612.5|4614|4613|4612.5|4612|4282
1647957370000|2022-03-22 13:56:10|4613|4612|4610.5|4609.5|4613|4612|4610|4609.5|4430
1647957380000|2022-03-22 13:56:20|4610|4610|4612|4611.5|4613|4612|4610|4609.5|4015
1647957390000|2022-03-22 13:56:30|4612.5|4612|4612|4611.5|4613|4612|4612|4611|2339
1647957400000|2022-03-22 13:56:40|4611.5|4611|4609.5|4609|4612|4611|4609|4608|4341
1647957410000|2022-03-22 13:56:50|4610|4609.5|4610.5|4609.5|4611|4610.5|4610|4609.5|2435
1647957420000|2022-03-22 13:57:00|4610|4609|4608.5|4608|4610|4609|4608.5|4608|3036
1647957430000|2022-03-22 13:57:10|4608|4607.5|4608|4607.5|4609|4608.5|4607.5|4607|2658
1647957440000|2022-03-22 13:57:20|4608.5|4608|4609.5|4608.5|4610|4609|4608.5|4607.5|1765
1647957450000|2022-03-22 13:57:30|4610|4609|4610|4609.5|4611.5|4610.5|4609.5|4609|2834
1647957460000|2022-03-22 13:57:40|4610.5|4610|4610.5|4610|4612|4611|4610|4609.5|3598
1647957470000|2022-03-22 13:57:50|4610|4609.5|4610.5|4610|4610.5|4610|4610|4609.5|712
1647957480000|2022-03-22 13:58:00|4610|4609.5|4609.5|4609|4611|4610.5|4609.5|4608.5|5094
1647957490000|2022-03-22 13:58:10|4610|4609.5|4609|4608.5|4611|4610|4609|4608.5|5031
1647957500000|2022-03-22 13:58:20|4609.5|4609|4609.5|4608.5|4609.5|4609|4608.5|4608|2230
1647957510000|2022-03-22 13:58:30|4610|4609|4610.5|4610|4611.5|4611|4610|4609|4151
1647957520000|2022-03-22 13:58:40|4611|4609.5|4612|4611.5|4612|4611.5|4610.5|4609.5|2067
1647957530000|2022-03-22 13:58:50|4612.5|4612|4614|4613.5|4614.5|4614|4612.5|4612|1019
1647957540000|2022-03-22 13:59:00|4614.5|4614|4615|4614.5|4615|4614.5|4614|4613.5|1355
1647957550000|2022-03-22 13:59:10|4614.5|4614|4613.5|4613|4614.5|4614|4613.5|4613|2497
1647957560000|2022-03-22 13:59:20|4614|4613.5|4614.5|4614|4615|4614|4614|4613.5|1451
1647957570000|2022-03-22 13:59:30|4615|4614.5|4615|4614.5|4616.5|4615.5|4615|4614.5|4808
1647957580000|2022-03-22 13:59:40|4615.5|4615|4615|4614|4615.5|4615|4614.5|4614|1603
1647957590000|2022-03-22 13:59:50|4615.5|4614.5|4615|4614|4615.5|4615|4614.5|4614|1654
1647957600000|2022-03-22 14:00:00|4615.5|4614.5|4615|4614.5|4617|4616|4615|4614|4507
1647957610000|2022-03-22 14:00:10|4614.5|4614|4613.5|4613|4615.5|4614.5|4612.5|4612|3921
1647957620000|2022-03-22 14:00:20|4613|4612.5|4613|4612.5|4613.5|4613|4612.5|4612|1415
1647957630000|2022-03-22 14:00:30|4613.5|4613|4614|4613|4614|4613.5|4612.5|4612|2616
1647957640000|2022-03-22 14:00:40|4614.5|4613.5|4614|4613|4614.5|4613.5|4613|4612.5|1350
1647957650000|2022-03-22 14:00:50|4613.5|4612.5|4613|4612|4613.5|4613|4612.5|4611.5|3905
1647957660000|2022-03-22 14:01:00|4612.5|4611.5|4611|4610.5|4612.5|4611.5|4610.5|4609.5|2082
1647957670000|2022-03-22 14:01:10|4610.5|4610|4612|4611.5|4613|4612|4610.5|4610|2588
1647957680000|2022-03-22 14:01:20|4611.5|4611|4611.5|4611|4611.5|4611.5|4611.5|4611|1847
1647957690000|2022-03-22 14:01:30|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4611|304
1647957700000|2022-03-22 14:01:40|4611|4610.5|4610.5|4609.5|4611|4610.5|4609.5|4608.5|4727
1647957710000|2022-03-22 14:01:50|4610|4610|4610|4609|4610|4610|4609|4608|2073
1647957720000|2022-03-22 14:02:00|4609.5|4608.5|4607|4606|4609.5|4608.5|4606.5|4605.5|3331
1647957730000|2022-03-22 14:02:10|4607.5|4606.5|4609.5|4609|4610.5|4609.5|4607|4606.5|4920
1647957740000|2022-03-22 14:02:20|4610|4609.5|4610.5|4609.5|4611.5|4610.5|4609.5|4609|1143
1647957750000|2022-03-22 14:02:30|4611|4610|4611.5|4611|4612|4611|4610.5|4609.5|347
1647957760000|2022-03-22 14:02:40|4612|4611.5|4610.5|4609.5|4612.5|4611.5|4610|4609|4972
1647957770000|2022-03-22 14:02:50|4611|4610|4611.5|4610.5|4611.5|4611|4611|4610|313
1647957780000|2022-03-22 14:03:00|4611|4611|4611|4610.5|4611|4611|4610.5|4609.5|2653
1647957790000|2022-03-22 14:03:10|4610.5|4610|4610.5|4609.5|4611.5|4610.5|4608|4607|10497
1647957800000|2022-03-22 14:03:20|4611|4610|4609.5|4608.5|4612|4611|4609|4608|11862
1647957810000|2022-03-22 14:03:30|4609|4609|4610.5|4609.5|4611|4610.5|4608.5|4608|8177
1647957820000|2022-03-22 14:03:40|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|49
1647957830000|2022-03-22 14:03:50|4611|4610|4610|4609|4611|4610|4607.5|4607|8897
1647957840000|2022-03-22 14:04:00|4609.5|4608.5|4608.5|4608|4609.5|4609|4608|4607|2679
1647957850000|2022-03-22 14:04:10|4608|4607.5|4606.5|4605.5|4608|4607.5|4606|4605.5|3679
1647957860000|2022-03-22 14:04:20|4606|4606|4604|4603.5|4606|4606|4603|4602.5|5414
1647957870000|2022-03-22 14:04:30|4604.5|4604|4607|4606.5|4607|4606.5|4604.5|4603.5|3214
1647957880000|2022-03-22 14:04:40|4608.5|4607|4605|4604|4608.5|4607.5|4605|4604|7494
1647957890000|2022-03-22 14:04:50|4604.5|4604.5|4597.5|4597|4604.5|4604.5|4597.5|4596.5|11214
1647957900000|2022-03-22 14:05:00|4598|4597.5|4595.5|4594|4599.5|4598|4594.5|4593.5|8455
1647957910000|2022-03-22 14:05:10|4596|4594.5|4594|4593|4596|4594.5|4593.5|4592.5|2445
1647957920000|2022-03-22 14:05:20|4594.5|4593.5|4595.5|4595|4596|4595.5|4594.5|4593.5|1633
1647957930000|2022-03-22 14:05:30|4596|4595.5|4598.5|4597.5|4598.5|4597.5|4596|4595.5|2594
1647957940000|2022-03-22 14:05:40|4598|4598|4595.5|4594.5|4599|4598.5|4595.5|4594.5|1528
1647957950000|2022-03-22 14:05:50|4595|4595|4594.5|4593.5|4595|4595|4594|4593|2596
1647957960000|2022-03-22 14:06:00|4595|4594|4594.5|4594|4595|4594.5|4594.5|4593.5|797
1647957970000|2022-03-22 14:06:10|4594|4593.5|4594|4593|4595.5|4594.5|4593.5|4592.5|2885
1647957980000|2022-03-22 14:06:20|4593.5|4592.5|4592|4591.5|4593.5|4593|4592|4591|1666
1647957990000|2022-03-22 14:06:30|4591.5|4591|4593|4592|4593.5|4592.5|4591|4590.5|3274
1647958000000|2022-03-22 14:06:40|4593.5|4592.5|4595.5|4594.5|4595.5|4594.5|4593.5|4592.5|3665
1647958010000|2022-03-22 14:06:50|4596|4595|4599|4598|4599.5|4598.5|4595.5|4595|5280
1647958020000|2022-03-22 14:07:00|4598.5|4597.5|4597.5|4596.5|4598.5|4598|4597.5|4596.5|3242
1647958030000|2022-03-22 14:07:10||4597||4597||4597||4596.5|866
1647958040000|2022-03-22 14:07:20|4598|4597.5|4600.5|4599.5|4600.5|4599.5|4598|4597.5|1395
1647958050000|2022-03-22 14:07:30|4600||4600||4600||4600||0
1647958060000|2022-03-22 14:07:40|4599.5|4599|4600|4599|4600.5|4599.5|4598.5|4597.5|1048
1647958070000|2022-03-22 14:07:50|4600.5|4599.5|4600|4599.5|4601|4600.5|4600|4599|1562
1647958080000|2022-03-22 14:08:00|4600.5|4600|4600.5|4600|4600.5|4600|4600|4599|1134
1647958090000|2022-03-22 14:08:10|4601|4600.5|4601|4600|4601.5|4600.5|4601|4600|1968
1647958100000|2022-03-22 14:08:20|4601.5|4600.5|4601.5|4600.5|4602|4601|4601.5|4600.5|1744
1647958110000|2022-03-22 14:08:30|4601|4601|4601|4600.5|4601.5|4601|4601|4600|1032
1647958120000|2022-03-22 14:08:40|4600.5|4600|4600.5|4600|4601.5|4601|4600.5|4600|3395
1647958130000|2022-03-22 14:08:50|4601|4600.5|4602|4601.5|4603|4602|4601|4600|1368
1647958140000|2022-03-22 14:09:00|4601.5|4601|4602|4601.5|4602.5|4601.5|4600|4599|3909
1647958150000|2022-03-22 14:09:10|4602.5|4602|4603|4602.5|4603.5|4602.5|4602.5|4602|22
1647958160000|2022-03-22 14:09:20|4603.5|4603|4602|4601.5|4604|4603.5|4602|4601.5|2769
1647958170000|2022-03-22 14:09:30|4601.5|4601|4601|4600.5|4602|4601.5|4601|4600|3206
1647958180000|2022-03-22 14:09:40|4601.5|4601|4603.5|4603|4604|4603|4601.5|4601|1051
1647958190000|2022-03-22 14:09:50|4603|4602.5|4602|4601|4603|4602.5|4602|4601|2715
1647958200000|2022-03-22 14:10:00|4602.5|4601.5|4603|4602|4604|4603|4602.5|4601.5|1221
1647958210000|2022-03-22 14:10:10|4602.5|4601.5|4601.5|4600.5|4602.5|4602|4600.5|4599.5|4336
1647958220000|2022-03-22 14:10:20|4602|4601|4604.5|4604|4605.5|4604.5|4602|4600.5|5109
1647958230000|2022-03-22 14:10:30|4605|4604.5|4606.5|4605.5|4606.5|4605.5|4605|4604.5|2658
1647958240000|2022-03-22 14:10:40|4606|4605|4604.5|4603.5|4606.5|4605|4603.5|4603|3009
1647958250000|2022-03-22 14:10:50|4604|4603|4604|4603|4604|4603|4603|4602|1148
1647958260000|2022-03-22 14:11:00|4604.5|4603.5|4603.5|4603|4605.5|4604.5|4603.5|4602.5|4760
1647958270000|2022-03-22 14:11:10|4604|4603.5|4602.5|4602|4604.5|4603.5|4602.5|4601.5|1598
1647958280000|2022-03-22 14:11:20|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|1828
1647958290000|2022-03-22 14:11:30|4603|4602|4603.5|4602.5|4603.5|4603|4602.5|4601.5|2124
1647958300000|2022-03-22 14:11:40|4604|4603|4604.5|4604|4604.5|4604|4604|4603|859
1647958310000|2022-03-22 14:11:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|316
1647958320000|2022-03-22 14:12:00|4604.5|4604|4605.5|4605|4607|4606|4604.5|4604|4523
1647958330000|2022-03-22 14:12:10|4606|4604.5|4605|4604.5|4606|4605|4604.5|4604|3120
1647958340000|2022-03-22 14:12:20|4604.5|4604|4604|4603.5|4605|4604.5|4604|4603.5|2642
1647958350000|2022-03-22 14:12:30|4603.5|4603|4605.5|4605|4606|4605.5|4603|4602.5|2744
1647958360000|2022-03-22 14:12:40|4606|4605.5|4606.5|4606|4606.5|4606|4606|4605|512
1647958370000|2022-03-22 14:12:50|4607|4606.5|4606.5|4606|4607.5|4606.5|4606.5|4605.5|1498
1647958380000|2022-03-22 14:13:00|4606|4605.5|4605.5|4604.5|4606|4606|4604.5|4604|5383
1647958390000|2022-03-22 14:13:10|4605|4604|4604.5|4603.5|4605|4604.5|4604|4603.5|1138
1647958400000|2022-03-22 14:13:20|4604|4603|4604.5|4604|4604.5|4604|4603.5|4602.5|7864
1647958410000|2022-03-22 14:13:30|4605|4604.5|4605.5|4605|4606.5|4606|4605|4604.5|8489
1647958420000|2022-03-22 14:13:40|4605|4604.5|4603|4602|4605|4604.5|4603|4602|5732
1647958430000|2022-03-22 14:13:50|4602.5|4602.5|4599.5|4598.5|4602.5|4602.5|4599|4598|12252
1647958440000|2022-03-22 14:14:00|4600|4599|4601|4600.5|4601|4600.5|4600|4599|2882
1647958450000|2022-03-22 14:14:10|4601.5|4601|4601|4600|4602|4601|4599.5|4598.5|5562
1647958460000|2022-03-22 14:14:20|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600|396
1647958470000|2022-03-22 14:14:30||4601.5||4601.5||4601.5||4601.5|0
1647958480000|2022-03-22 14:14:40|4601.5|4601|4600|4599|4601.5|4601|4600|4599|2530
1647958490000|2022-03-22 14:14:50|4600.5|4599.5|4601.5|4601|4601.5|4601|4600.5|4599.5|1778
1647958500000|2022-03-22 14:15:00|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|1602
1647958510000|2022-03-22 14:15:10|4601.5|4601.5|4602|4601.5|4602|4601.5|4600|4599.5|4417
1647958520000|2022-03-22 14:15:20|4601.5|4601|4602|4601.5|4602|4601.5|4601|4600|2159
1647958530000|2022-03-22 14:15:30|4601.5|4601|4601.5|4601|4601.5|4601|4601|4600|1411
1647958540000|2022-03-22 14:15:40|4601|4600.5|4599.5|4599|4601.5|4600.5|4599.5|4598.5|5407
1647958550000|2022-03-22 14:15:50|4599|4598.5|4599.5|4599|4599.5|4599|4597.5|4596|2381
1647958560000|2022-03-22 14:16:00|4600|4599.5|4602|4601|4602|4601|4600|4599.5|2764
1647958570000|2022-03-22 14:16:10|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601|4600|2457
1647958580000|2022-03-22 14:16:20|4602|4600.5|4601|4600|4602|4601|4600|4599.5|1406
1647958590000|2022-03-22 14:16:30|4601.5|4600.5|4601.5|4601|4602|4601|4601|4600.5|2520
1647958600000|2022-03-22 14:16:40|4601|4600.5|4598.5|4598|4601.5|4600.5|4598.5|4598|4021
1647958610000|2022-03-22 14:16:50|4599|4598.5|4600|4599|4600.5|4600|4599|4598.5|3908
1647958620000|2022-03-22 14:17:00|4599.5|4598.5|4600|4599|4600.5|4599.5|4599|4598.5|2511
1647958630000|2022-03-22 14:17:10|4600.5|4599.5|4598|4597|4600.5|4600|4598|4597|6586
1647958640000|2022-03-22 14:17:20|4598.5|4597.5|4600|4599|4600.5|4599.5|4598.5|4597.5|4643
1647958650000|2022-03-22 14:17:30|4599.5|4598.5|4600|4599|4601.5|4601|4598.5|4598|7340
1647958660000|2022-03-22 14:17:40|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|1127
1647958670000|2022-03-22 14:17:50|4600|4599|4597|4596.5|4600|4599|4597|4596|3530
1647958680000|2022-03-22 14:18:00|4597.5|4597|4597.5|4597|4598.5|4597.5|4597.5|4596.5|1662
1647958690000|2022-03-22 14:18:10|4598|4597.5|4597.5|4597|4598|4597.5|4596.5|4595.5|1848
1647958700000|2022-03-22 14:18:20|4597|4596.5|4597|4596|4598.5|4597|4596|4595|10558
1647958710000|2022-03-22 14:18:30|4596.5|4596.5|4596.5|4595.5|4597.5|4597|4596|4595|3057
1647958720000|2022-03-22 14:18:40||4596||4595.5||4596||4595.5|0
1647958730000|2022-03-22 14:18:50|4597|4596|4598|4597.5|4598.5|4598|4597|4595.5|1979
1647958740000|2022-03-22 14:19:00|4597.5|4597|4597.5|4597|4599|4598.5|4597.5|4597|1888
1647958750000|2022-03-22 14:19:10|4597|4596.5|4596|4595|4597|4596.5|4595.5|4595|5363
1647958760000|2022-03-22 14:19:20|4595.5|4594.5|4596|4595.5|4596|4595.5|4595|4594|3647
1647958780000|2022-03-22 14:19:40|4595.5|4595|4596|4595.5|4596|4595.5|4595|4594.5|1497
1647958790000|2022-03-22 14:19:50|4595.5|4595|4594.5|4593.5|4596|4595.5|4594.5|4593.5|3040
1647958800000|2022-03-22 14:20:00|4594|4594|4593|4592|4594|4594|4592.5|4591.5|856
1647958810000|2022-03-22 14:20:10|4592.5|4592.5|4594|4593|4594|4593.5|4592|4591.5|3636
1647958820000|2022-03-22 14:20:20|4594.5|4593.5|4596.5|4595.5|4597|4596|4594.5|4593.5|2264
1647958830000|2022-03-22 14:20:30|4596|4596|4596.5|4595.5|4597|4596|4596|4595.5|893
1647958840000|2022-03-22 14:20:40|4597|4596|4597|4596.5|4598|4597.5|4596.5|4595.5|2369
1647958850000|2022-03-22 14:20:50|4597.5|4597|4597.5|4597|4597.5|4597|4597|4596.5|1334
1647958860000|2022-03-22 14:21:00|4597|4596.5|4595|4594.5|4597.5|4596.5|4594.5|4593.5|5334
1647958870000|2022-03-22 14:21:10|4595.5|4594|4594.5|4593.5|4595.5|4595|4594|4593.5|3852
1647958880000|2022-03-22 14:21:20|4594|4594|4594|4593|4594.5|4594|4593.5|4593|720
1647958890000|2022-03-22 14:21:30|4594.5|4593.5|4597|4596|4598|4597|4594.5|4593.5|8526
1647958900000|2022-03-22 14:21:40|4596.5|4595.5|4596|4595.5|4596.5|4596|4596|4595|3224
1647958910000|2022-03-22 14:21:50|4596.5|4596|4596.5|4595.5|4597|4596|4596|4595.5|941
1647958920000|2022-03-22 14:22:00|4597|4596|4597|4596|4597.5|4597|4596.5|4595.5|3243
1647958930000|2022-03-22 14:22:10|4597.5|4596.5|4598.5|4598|4598.5|4598|4597|4596.5|1118
1647958940000|2022-03-22 14:22:20|4598|4597.5|4597|4596.5|4598.5|4597.5|4597|4596.5|1625
1647958950000|2022-03-22 14:22:30|4597.5|4597|4595.5|4594.5|4597.5|4597|4595|4594|3133
1647958960000|2022-03-22 14:22:40|4595|4594|4595.5|4594.5|4595.5|4594.5|4594|4593|1686
1647958970000|2022-03-22 14:22:50|4596|4595|4597|4596|4597|4596.5|4596|4594.5|997
1647958980000|2022-03-22 14:23:00|4596.5|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|777
1647958990000|2022-03-22 14:23:10|4596|4595.5|4593.5|4592.5|4596.5|4595.5|4593|4592|4293
1647959000000|2022-03-22 14:23:20|4594|4593|4596|4595|4596.5|4596|4594|4593|4380
1647959010000|2022-03-22 14:23:30|4595.5|4595.5|4596|4595.5|4596.5|4596|4595|4594.5|1370
1647959020000|2022-03-22 14:23:40|4596.5|4596|4596.5|4596|4597|4596|4596.5|4596|200
1647959030000|2022-03-22 14:23:50|4597|4596.5|4597.5|4596.5|4597.5|4597|4596.5|4596|2759
1647959040000|2022-03-22 14:24:00|4597|4596|4596|4595.5|4597|4596|4596|4595|1043
1647959050000|2022-03-22 14:24:10|4595.5|4595|4593.5|4592.5|4595.5|4595|4593.5|4592|2611
1647959060000|2022-03-22 14:24:20|4594|4593|4593|4592.5|4594|4593.5|4593|4592.5|838
1647959070000|2022-03-22 14:24:30|4593.5|4593|4595|4594|4595.5|4595|4593.5|4593|4691
1647959080000|2022-03-22 14:24:40|4594.5|4594.5|4594|4593|4594.5|4594.5|4593.5|4592.5|6661
1647959090000|2022-03-22 14:24:50|4593.5|4592.5|4592.5|4591.5|4593.5|4592.5|4592|4591|1399
1647959100000|2022-03-22 14:25:00|4592|4591|4590.5|4589.5|4592|4591|4588.5|4587.5|10466
1647959110000|2022-03-22 14:25:10|4590|4590|4592|4591|4592|4591.5|4590|4589.5|2142
1647959120000|2022-03-22 14:25:20|4591.5|4591.5|4592|4591.5|4592.5|4591.5|4591|4590|1677
1647959130000|2022-03-22 14:25:30|4592.5|4591|4589.5|4588.5|4592.5|4592|4589.5|4588.5|23742
1647959140000|2022-03-22 14:25:40|4589|4589|4591|4590|4591|4590.5|4589|4588|2904
1647959150000|2022-03-22 14:25:50|4591.5|4590.5|4590.5|4589.5|4592.5|4591.5|4589.5|4588.5|3391
1647959160000|2022-03-22 14:26:00|4590|4590|4590|4589|4590.5|4590|4588|4587.5|10733
1647959170000|2022-03-22 14:26:10|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|689
1647959180000|2022-03-22 14:26:20|4590.5|4589.5|4591|4590.5|4591.5|4590.5|4590.5|4589|1576
1647959190000|2022-03-22 14:26:30|4590.5|4590|4589.5|4588.5|4591|4590|4589.5|4588.5|3071
1647959200000|2022-03-22 14:26:40|4590|4589|4590|4589|4590|4589.5|4589.5|4588.5|3416
1647959210000|2022-03-22 14:26:50|4589.5|4589.5|4590|4589|4590|4589.5|4589|4588.5|2535
1647959220000|2022-03-22 14:27:00|4589.5|4588.5|4590|4589|4590.5|4589.5|4589.5|4588.5|2740
1647959230000|2022-03-22 14:27:10|4590.5|4589.5|4593.5|4592.5|4593.5|4592.5|4590.5|4589.5|1929
1647959240000|2022-03-22 14:27:20|4594|4593|4593|4592.5|4594|4593.5|4593|4592.5|1816
1647959250000|2022-03-22 14:27:30|4593.5|4593|4595|4594.5|4595|4594.5|4593.5|4592.5|651
1647959260000|2022-03-22 14:27:40|4594.5|4594|4594.5|4594|4594.5|4594|4593.5|4593|1760
1647959270000|2022-03-22 14:27:50|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4592.5|1776
1647959280000|2022-03-22 14:28:00|4593|4592.5|4592.5|4592|4593|4593|4592.5|4591.5|1424
1647959290000|2022-03-22 14:28:10|4593|4592.5|4596|4595.5|4596|4595.5|4593|4592.5|1106
1647959300000|2022-03-22 14:28:20|4596.5|4596|4597|4596|4597.5|4597|4596|4595|4198
1647959310000|2022-03-22 14:28:30|4597.5|4596.5|4599.5|4599|4601|4600.5|4597.5|4596.5|6493
1647959320000|2022-03-22 14:28:40|4599|4598.5|4598.5|4598|4599|4598.5|4597.5|4597|1955
1647959330000|2022-03-22 14:28:50|4598|4597.5|4597|4596.5|4598|4597.5|4596.5|4595.5|5222
1647959340000|2022-03-22 14:29:00|4597.5|4597|4596.5|4596|4599.5|4599|4596.5|4595.5|5903
1647959350000|2022-03-22 14:29:10|4597|4596.5|4601|4600|4601|4600|4597|4596.5|3242
1647959360000|2022-03-22 14:29:20|4600.5|4600.5|4599.5|4598.5|4601|4600.5|4599.5|4598.5|2620
1647959370000|2022-03-22 14:29:30|4599|4598|4600.5|4600|4600.5|4600|4598.5|4597.5|2522
1647959380000|2022-03-22 14:29:40|4600|4599.5|4601|4600|4601|4600|4600|4598.5|2023
1647959390000|2022-03-22 14:29:50|4602|4600.5|4601|4600.5|4602|4601|4601|4600|1711
1647959400000|2022-03-22 14:30:00|4600.5|4600|4602|4601.5|4603|4602|4600|4599|3143
1647959410000|2022-03-22 14:30:10|4601.5|4601|4599.5|4599|4602.5|4601.5|4599|4598|5202
1647959420000|2022-03-22 14:30:20|4600|4599.5|4599.5|4598.5|4600.5|4600|4598.5|4597.5|1818
1647959430000|2022-03-22 14:30:30|4599|4598|4595|4594|4599|4598|4594|4593|3129
1647959440000|2022-03-22 14:30:40|4595.5|4594.5|4596|4595.5|4596.5|4595.5|4595.5|4594.5|1366
1647959450000|2022-03-22 14:30:50|4596.5|4595|4596.5|4595.5|4596.5|4596|4595|4594.5|4962
1647959460000|2022-03-22 14:31:00|4596|4595|4597|4596|4597|4596.5|4595.5|4594.5|2221
1647959470000|2022-03-22 14:31:10|4596.5|4595.5|4596.5|4596|4597.5|4596.5|4596.5|4595.5|830
1647959480000|2022-03-22 14:31:20|4597|4596.5|4596|4595|4597.5|4596.5|4596|4595|1254
1647959490000|2022-03-22 14:31:30|4595.5|4595.5|4597|4596|4597|4596|4595.5|4595.5|1288
1647959500000|2022-03-22 14:31:40|4596.5|4596.5|4597|4596|4597|4596.5|4596.5|4596|579
1647959510000|2022-03-22 14:31:50|4596.5|4595.5|4596|4595|4596.5|4595.5|4596|4595|961
1647959520000|2022-03-22 14:32:00|4595.5|4594.5|4594|4593|4596|4595|4594|4593|5034
1647959530000|2022-03-22 14:32:10|4593.5|4592.5|4590|4589.5|4593.5|4592.5|4589|4588|5664
1647959540000|2022-03-22 14:32:20|4590.5|4590|4592.5|4592|4592.5|4592|4590.5|4590|2937
1647959550000|2022-03-22 14:32:30|4593|4592.5|4595|4594.5|4595|4594.5|4593|4592.5|1370
1647959560000|2022-03-22 14:32:40|4594.5|4594|4595|4594|4595|4594|4593.5|4593|2392
1647959570000|2022-03-22 14:32:50|4594.5|4594.5|4595.5|4595|4597|4596|4594.5|4594|2072
1647959580000|2022-03-22 14:33:00|4596|4595.5|4595.5|4594.5|4596|4595.5|4594.5|4594|2305
1647959590000|2022-03-22 14:33:10|4595|4594|4594|4593|4595|4594|4594|4593|2119
1647959600000|2022-03-22 14:33:20|4594.5|4593.5|4594.5|4594|4595.5|4594.5|4593|4592.5|1813
1647959610000|2022-03-22 14:33:30|4595|4593.5|4594.5|4594|4595|4594|4594|4593.5|630
1647959620000|2022-03-22 14:33:40|4594|4593.5|4596|4595.5|4596|4595.5|4594|4593.5|2140
1647959630000|2022-03-22 14:33:50|4595.5|4595|4597.5|4597|4597.5|4597|4595.5|4594.5|4133
1647959640000|2022-03-22 14:34:00|4598|4597.5|4597|4596|4598.5|4597.5|4596.5|4596|2603
1647959650000|2022-03-22 14:34:10|4596.5|4595.5|4597|4596.5|4597|4596.5|4596|4594.5|2845
1647959660000|2022-03-22 14:34:20|4597.5|4597|4595|4594.5|4597.5|4597|4595|4594|2656
1647959670000|2022-03-22 14:34:30|4595.5|4595|4595.5|4594.5|4596.5|4595.5|4595.5|4594.5|3691
1647959680000|2022-03-22 14:34:40|4596|4595|4596.5|4595.5|4597.5|4597|4596|4595|1466
1647959690000|2022-03-22 14:34:50|4596|4595|4596|4595|4596.5|4595.5|4595.5|4595|1255
1647959700000|2022-03-22 14:35:00|4596.5|4595.5|4596.5|4595.5|4597|4596|4596|4595.5|1270
1647959710000|2022-03-22 14:35:10|4597|4596|4599|4598|4599.5|4598.5|4596.5|4595.5|1512
1647959720000|2022-03-22 14:35:20|4598.5|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|1342
1647959730000|2022-03-22 14:35:30|4597.5|4597|4598|4597.5|4598|4597.5|4597.5|4597|688
1647959740000|2022-03-22 14:35:40|4597.5|4597|4596.5|4595.5|4597.5|4597|4596.5|4595.5|2281
1647959750000|2022-03-22 14:35:50|4596|4596|4596.5|4596|4596.5|4596|4595|4594|3387
1647959760000|2022-03-22 14:36:00|4596|4595.5|4595.5|4594.5|4596|4595.5|4595|4594.5|1220
1647959770000|2022-03-22 14:36:10|4595|4595|4595|4594.5|4595|4595|4595|4594.5|300
1647959780000|2022-03-22 14:36:20|4595.5|4595|4598|4597|4598|4597|4595.5|4594.5|2300
1647959790000|2022-03-22 14:36:30|4597.5|4597.5|4599.5|4598.5|4599.5|4598.5|4596.5|4595.5|8681
1647959800000|2022-03-22 14:36:40|4599|4598|4599.5|4599|4600|4599|4599|4598|667
1647959810000|2022-03-22 14:36:50|4599|4598.5|4599|4598.5|4599|4599|4599|4598.5|121
1647959820000|2022-03-22 14:37:00|4598.5|4598|4596.5|4596|4598.5|4598.5|4596.5|4595.5|1630
1647959830000|2022-03-22 14:37:10|4597|4596.5|4598|4597|4598|4597.5|4597|4596.5|879
1647959840000|2022-03-22 14:37:20|4597|4597.5|4597|4596.5|4598|4597.5|4597|4596.5|2495
1647959850000|2022-03-22 14:37:30|4596.5|4596|4595|4594.5|4596.5|4596|4595|4594|2659
1647959860000|2022-03-22 14:37:40|4594.5|4594|4595.5|4594.5|4597|4596|4594|4593|3571
1647959870000|2022-03-22 14:37:50|4596|4595|4596.5|4595.5|4596.5|4596|4595.5|4595|842
1647959880000|2022-03-22 14:38:00|4597|4596|4598.5|4598|4599|4598|4597|4596|2056
1647959890000|2022-03-22 14:38:10|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|500
1647959900000|2022-03-22 14:38:20|4599.5|4599|4600.5|4599.5|4601|4600|4599.5|4599|1660
1647959910000|2022-03-22 14:38:30|4600|4599|4599|4598|4600|4599|4598|4597|2076
1647959920000|2022-03-22 14:38:40|4599.5|4598.5|4599.5|4599|4600|4599.5|4599.5|4598|1195
1647959930000|2022-03-22 14:38:50|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599|990
1647959940000|2022-03-22 14:39:00|4600|4599.5|4599|4598|4600.5|4599.5|4598.5|4598|2202
1647959950000|2022-03-22 14:39:10||4598.5||4598||4598.5||4598|0
1647959960000|2022-03-22 14:39:20|4598.5|4597.5|4597.5|4596.5|4598.5|4598|4597.5|4596.5|2553
1647959970000|2022-03-22 14:39:30|4598|4597|4598|4597|4598|4597.5|4598|4596.5|1302
1647959980000|2022-03-22 14:39:40|4598.5|4597.5|4598.5|4598|4599|4598.5|4598.5|4597.5|1633
1647959990000|2022-03-22 14:39:50|4598|4597.5|4597.5|4596.5|4598|4597.5|4596.5|4595.5|1299
1647960000000|2022-03-22 14:40:00|4597|4596|4598|4597|4598.5|4597.5|4596.5|4596|4463
1647960010000|2022-03-22 14:40:10|4597.5|4597.5|4598|4597.5|4598|4597.5|4597.5|4597.5|249
1647960020000|2022-03-22 14:40:20|4598.5|4598|4598.5|4597.5|4599|4598|4597.5|4597|2415
1647960030000|2022-03-22 14:40:30|4598|4598|4596.5|4595.5|4598|4598|4596.5|4595.5|3702
1647960040000|2022-03-22 14:40:40|4596|4595|4594.5|4594|4597|4595.5|4594.5|4594|2851
1647960050000|2022-03-22 14:40:50|4594|4593.5|4595.5|4595|4596.5|4595.5|4594|4593.5|1140
1647960060000|2022-03-22 14:41:00|4595|4594.5|4593|4592|4595.5|4595|4592.5|4591.5|4743
1647960070000|2022-03-22 14:41:10||4592.5||4592||4592.5||4592|370
1647960080000|2022-03-22 14:41:20|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4590.5|1235
1647960090000|2022-03-22 14:41:30|4592|4590.5|4591.5|4590.5|4593|4592|4591|4590|3533
1647960100000|2022-03-22 14:41:40|4592|4591|4591.5|4591|4592|4591.5|4591|4590.5|1271
1647960110000|2022-03-22 14:41:50|4592|4591.5|4593.5|4593|4593.5|4593|4592|4591|709
1647960120000|2022-03-22 14:42:00|4593|4592.5|4593|4592.5|4594|4593.5|4593|4592.5|2198
1647960130000|2022-03-22 14:42:10|4593.5|4593|4594.5|4594|4594.5|4594|4593.5|4593|3333
1647960140000|2022-03-22 14:42:20|4594|4593.5|4594|4593.5|4594.5|4593.5|4593|4592.5|2084
1647960150000|2022-03-22 14:42:30|4594.5||4594.5||4594.5||4594.5||63
1647960160000|2022-03-22 14:42:40|4594|4593|4593.5|4592.5|4594.5|4593|4593|4592.5|762
1647960170000|2022-03-22 14:42:50|4593|4592|4591.5|4591|4593|4592|4591.5|4590.5|2727
1647960180000|2022-03-22 14:43:00|4591|4590.5|4591.5|4590.5|4592.5|4592|4591|4590|5121
1647960190000|2022-03-22 14:43:10|4591|4590|4588|4587.5|4591|4590|4588|4587.5|16713
1647960200000|2022-03-22 14:43:20|4587.5|4587|4588|4587|4589|4588.5|4587|4586|1589
1647960210000|2022-03-22 14:43:30|4587.5|4586.5|4587.5|4587|4588|4587.5|4587.5|4586.5|768
1647960220000|2022-03-22 14:43:40|4587|4586.5|4585.5|4584.5|4587.5|4586.5|4583.5|4582.5|13892
1647960230000|2022-03-22 14:43:50|4585|4584|4584.5|4583.5|4585.5|4585|4584|4583|13070
1647960240000|2022-03-22 14:44:00|4584|4583|4583.5|4582.5|4584.5|4583.5|4582|4581|5459
1647960250000|2022-03-22 14:44:10|4584|4583|4583.5|4582.5|4585|4584.5|4583|4582.5|2837
1647960260000|2022-03-22 14:44:20|4583|4583|4582.5|4581.5|4583.5|4583|4582|4581|1376
1647960270000|2022-03-22 14:44:30|4583|4582|4583|4582|4583|4582.5|4582|4581.5|706
1647960280000|2022-03-22 14:44:40|4582.5|4581.5|4582.5|4581.5|4583.5|4582.5|4582.5|4581.5|1800
1647960290000|2022-03-22 14:44:50|4583|4582|4583|4582|4583|4582.5|4582|4581|1225
1647960300000|2022-03-22 14:45:00|4582.5|4581.5|4582.5|4582|4583|4582.5|4582|4581.5|2619
1647960310000|2022-03-22 14:45:10|4583|4581.5|4585|4584|4585|4584|4582.5|4581.5|10938
1647960320000|2022-03-22 14:45:20|4584.5|4584.5|4587.5|4586.5|4588.5|4587.5|4584.5|4584.5|3486
1647960330000|2022-03-22 14:45:30|4588|4587|4589|4588|4589|4588.5|4587.5|4587|224
1647960340000|2022-03-22 14:45:40|4588.5|4588.5|4587|4585.5|4590|4589|4586|4585.5|4464
1647960350000|2022-03-22 14:45:50|4587.5|4586.5|4587.5|4587|4588.5|4587.5|4587|4586.5|3981
1647960360000|2022-03-22 14:46:00|4588|4587.5|4588|4587|4589|4588.5|4587.5|4587|1954
1647960370000|2022-03-22 14:46:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4587|4586|2573
1647960380000|2022-03-22 14:46:20|4588|4587|4588|4587.5|4588|4587.5|4587.5|4587|566
1647960390000|2022-03-22 14:46:30|4588.5|4588|4588.5|4587.5|4589|4588.5|4587.5|4586.5|3497
1647960400000|2022-03-22 14:46:40|4588|4587|4589.5|4588.5|4589.5|4589|4588|4587|1649
1647960410000|2022-03-22 14:46:50|4590|4589|4590.5|4589.5|4591|4590|4590|4588.5|708
1647960420000|2022-03-22 14:47:00|4590|4589|4589.5|4589|4591|4590|4589.5|4589|1755
1647960430000|2022-03-22 14:47:10|4589|4588.5|4589.5|4589|4590|4589|4589|4588|1389
1647960440000|2022-03-22 14:47:20|4590|4589.5|4590.5|4590|4591.5|4590.5|4590|4589|2878
1647960450000|2022-03-22 14:47:30|4590|4589.5|4589.5|4588.5|4590|4589.5|4589|4588.5|1566
1647960460000|2022-03-22 14:47:40|4589|4589|4587|4586|4590|4589|4586.5|4586|3836
1647960470000|2022-03-22 14:47:50|4586.5|4585.5|4583|4582.5|4586.5|4585.5|4583|4582|3768
1647960480000|2022-03-22 14:48:00|4582.5|4582|4584.5|4583.5|4585|4584.5|4582.5|4581.5|4022
1647960490000|2022-03-22 14:48:10|4584|4583|4585|4584|4585|4584.5|4583.5|4582.5|7305
1647960500000|2022-03-22 14:48:20|4585.5|4584.5|4586|4585|4586|4585|4585|4584|974
1647960510000|2022-03-22 14:48:30|4585.5|4584.5|4584|4583|4585.5|4584.5|4584|4582.5|6873
1647960520000|2022-03-22 14:48:40|4584.5|4583.5|4585|4584.5|4585|4584.5|4584|4583.5|1369
1647960530000|2022-03-22 14:48:50|4585.5|4585|4585|4584|4586|4585.5|4584.5|4583.5|1086
1647960540000|2022-03-22 14:49:00|4585.5|4584.5|4583.5|4582.5|4585.5|4584.5|4583.5|4582.5|1345
1647960550000|2022-03-22 14:49:10|4584|4583|4583.5|4582.5|4584.5|4584|4583|4582|1985
1647960560000|2022-03-22 14:49:20|4583|4583|4582.5|4582|4583|4583|4582.5|4582|583
1647960570000|2022-03-22 14:49:30|4582|4581.5|4582|4581|4583|4582|4581.5|4580.5|2823
1647960580000|2022-03-22 14:49:40|4581.5|4580.5|4580.5|4580|4582|4581|4580.5|4579.5|6036
1647960590000|2022-03-22 14:49:50|4581|4580.5|4582|4581.5|4582|4581.5|4580.5|4580|4979
1647960600000|2022-03-22 14:50:00|4581.5|4581|4583|4582.5|4583|4582.5|4581.5|4581|2549
1647960610000|2022-03-22 14:50:10|4582.5|4582|4581.5|4581|4582.5|4582.5|4581|4580|1703
1647960620000|2022-03-22 14:50:20|4582|4581.5|4582.5|4581.5|4582.5|4582|4582|4581.5|500
1647960630000|2022-03-22 14:50:30|4582|4581|4582|4581.5|4582|4581.5|4581.5|4581|615
1647960640000|2022-03-22 14:50:40|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|770
1647960650000|2022-03-22 14:50:50|4583|4583|4585.5|4585|4585.5|4585|4583|4583|824
1647960660000|2022-03-22 14:51:00|4586|4585.5|4586.5|4585.5|4588|4587|4586|4585.5|3597
1647960670000|2022-03-22 14:51:10|4587|4586|4585.5|4584.5|4587|4586|4585|4584|1617
1647960680000|2022-03-22 14:51:20||4585||4585||4585||4585|228
1647960690000|2022-03-22 14:51:30|4586|4585.5|4587.5|4587|4587.5|4587|4585.5|4585|4652
1647960700000|2022-03-22 14:51:40|4588|4587.5|4588.5|4588|4588.5|4588|4588|4587.5|100
1647960710000|2022-03-22 14:51:50|4589|4588.5|4589.5|4588.5|4589.5|4589|4588.5|4588|1078
1647960720000|2022-03-22 14:52:00|4590|4589|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|1797
1647960730000|2022-03-22 14:52:10|4590|4589|4590|4589.5|4590|4589.5|4589.5|4589|1532
1647960740000|2022-03-22 14:52:20|4589.5|4589|4588.5|4587.5|4589.5|4589.5|4588|4587.5|1903
1647960750000|2022-03-22 14:52:30|4588|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4587|1413
1647960760000|2022-03-22 14:52:40||4588||4587.5||4588||4587.5|259
1647960770000|2022-03-22 14:52:50|4588|4587|4588|4587.5|4588|4587.5|4587|4586.5|3917
1647960780000|2022-03-22 14:53:00|4587.5|4587|4588|4587|4588|4587|4587.5|4587|497
1647960790000|2022-03-22 14:53:10|4587.5|4587.5|4588.5|4587.5|4588.5|4588|4587.5|4587|840
1647960800000|2022-03-22 14:53:20|4589|4588|4589|4588.5|4589|4588.5|4588.5|4588|169
1647960810000|2022-03-22 14:53:30|4589.5|4588|4589|4588|4589.5|4588.5|4588.5|4588|1677
1647960820000|2022-03-22 14:53:40|4589.5|4588.5|4589.5|4589|4591|4590.5|4589.5|4588.5|2978
1647960830000|2022-03-22 14:53:50|4590|4589.5|4591|4590|4591.5|4590.5|4590|4589.5|2248
1647960840000|2022-03-22 14:54:00|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591|4590.5|687
1647960850000|2022-03-22 14:54:10|4592||4592||4592.5||4592||129
1647960860000|2022-03-22 14:54:20|4591.5|4591|4592|4591.5|4592|4591.5|4591|4590.5|1173
1647960870000|2022-03-22 14:54:30|4591.5|4591|4591|4590|4591.5|4591|4591|4590|1238
1647960880000|2022-03-22 14:54:40|4591.5|4590.5|4591.5|4590.5|4591.5|4591|4591|4590.5|34
1647960890000|2022-03-22 14:54:50|4591|4591|4592|4591.5|4592|4591.5|4591|4590.5|1374
1647960900000|2022-03-22 14:55:00||4591||4591.5||4591.5||4591|547
1647960910000|2022-03-22 14:55:10|4591.5|4591|4592|4591|4592|4591.5|4591.5|4591|1524
1647960920000|2022-03-22 14:55:20|4591.5|4591.5|4592|4591.5|4592|4591.5|4591.5|4591|3227
1647960930000|2022-03-22 14:55:30|4591.5|4591|4591.5|4591|4591.5|4591.5|4591.5|4591|1712
1647960940000|2022-03-22 14:55:40|4591|4590.5|4591.5|4591|4591.5|4591|4590.5|4589.5|6842
1647960950000|2022-03-22 14:55:50|4592|4590|4592|4591|4592|4591.5|4591.5|4590|2502
1647960960000|2022-03-22 14:56:00|4592.5|4591.5|4592.5|4592|4593|4592|4592|4591.5|906
1647960970000|2022-03-22 14:56:10|4593|4592.5|4594|4593.5|4594|4593.5|4592.5|4592.5|263
1647960980000|2022-03-22 14:56:20|4593.5|4593|4593|4592|4593.5|4593|4593|4592|1421
1647960990000|2022-03-22 14:56:30||4592.5||4592.5||4592.5||4592|43
1647961000000|2022-03-22 14:56:40|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4592.5|2812
1647961010000|2022-03-22 14:56:50|4594.5|4594|4595.5|4595|4595.5|4595|4594.5|4594|1092
1647961020000|2022-03-22 14:57:00|4595|4594.5|4594.5|4593.5|4595.5|4595|4594|4593.5|2476
1647961030000|2022-03-22 14:57:10|4594|4594|4594|4593.5|4594.5|4594|4594|4593.5|774
1647961040000|2022-03-22 14:57:20|4594.5|4594|4594.5|4594|4594.5|4594|4594|4593.5|1509
1647961050000|2022-03-22 14:57:30|4594|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|447
1647961060000|2022-03-22 14:57:40|4593.5|4593|4593.5|4593|4594|4593|4593.5|4593|1684
1647961070000|2022-03-22 14:57:50|4594|4593.5|4594.5|4593.5|4594.5|4594|4594|4593|1218
1647961080000|2022-03-22 14:58:00|4594|4594|4594|4593|4594.5|4594|4593.5|4592.5|3099
1647961090000|2022-03-22 14:58:10|4593.5|4592.5|4594|4593.5|4594|4593.5|4593.5|4592.5|458
1647961100000|2022-03-22 14:58:20|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|498
1647961110000|2022-03-22 14:58:30|4595|4593.5|4595|4594.5|4595|4594.5|4595|4593.5|784
1647961120000|2022-03-22 14:58:40|||||||||896
1647961130000|2022-03-22 14:58:50|4594.5|4594|4595|4594|4595|4594.5|4594.5|4594|1912
1647961140000|2022-03-22 14:59:00|4594.5|4594.5|4596.5|4595.5|4596.5|4596|4594.5|4594|6302
1647961150000|2022-03-22 14:59:10|4596|4595|4595|4594.5|4596|4595|4595|4594|1321
1647961160000|2022-03-22 14:59:20|4594.5|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|1447
1647961170000|2022-03-22 14:59:30|4594|4594|4594.5|4594|4594.5|4594|4594|4594|105
1647961180000|2022-03-22 14:59:40|||||||||19
1647961190000|2022-03-22 14:59:50|4594|4593.5|4595.5|4595|4596|4595.5|4594|4593.5|2862
1647961200000|2022-03-22 15:00:00|4596|4595.5|4596|4595|4596.5|4595.5|4596|4595|1778
1647961210000|2022-03-22 15:00:10|4596.5|4595.5|4596|4595|4598|4597.5|4595.5|4594.5|5202
1647961220000|2022-03-22 15:00:20|4595.5|4595.5|4594.5|4594|4596|4595.5|4594.5|4594|2294
1647961230000|2022-03-22 15:00:30|4595|4594.5|4592|4591|4595|4594.5|4591|4590.5|5974
1647961240000|2022-03-22 15:00:40|4591.5|4590.5|4591|4590.5|4592|4591.5|4590.5|4590|2209
1647961250000|2022-03-22 15:00:50|4590.5|4590|4588|4587.5|4591|4590.5|4588|4587|4261
1647961260000|2022-03-22 15:01:00|4588.5|4588|4585.5|4584.5|4588.5|4588|4585|4584.5|5267
1647961270000|2022-03-22 15:01:10|4585|4584|4584|4583.5|4585|4584|4582.5|4582|2900
1647961280000|2022-03-22 15:01:20|4584.5|4583|4585|4584|4585.5|4584.5|4584|4583|2621
1647961290000|2022-03-22 15:01:30|4585.5|4584.5|4583.5|4582.5|4586|4585|4583|4582|1338
1647961300000|2022-03-22 15:01:40|4583|4582|4581|4580|4583|4582|4580.5|4580|3978
1647961310000|2022-03-22 15:01:50|4581.5|4580.5|4582|4581|4583.5|4583|4581.5|4580.5|1974
1647961320000|2022-03-22 15:02:00|4581.5|4580.5|4582|4581|4583.5|4582.5|4581|4580|3464
1647961330000|2022-03-22 15:02:10|4582.5|4581.5|4584.5|4583.5|4585|4584.5|4582.5|4581.5|4464
1647961340000|2022-03-22 15:02:20|4585|4584|4586|4585|4586|4585.5|4584.5|4584|984
1647961350000|2022-03-22 15:02:30|4585.5|4585.5|4586.5|4585.5|4588.5|4588|4585.5|4584|2962
1647961360000|2022-03-22 15:02:40|4587|4586|4588.5|4587.5|4589|4588|4587|4585.5|2708
1647961370000|2022-03-22 15:02:50|4589|4588|4588|4587.5|4589.5|4588.5|4588|4587.5|883
1647961380000|2022-03-22 15:03:00|4587.5|4587|4589|4588.5|4589|4588.5|4586.5|4585.5|2243
1647961390000|2022-03-22 15:03:10|4588.5|4588|4591.5|4590.5|4591.5|4590.5|4588.5|4587.5|4882
1647961400000|2022-03-22 15:03:20|4592|4591|4591.5|4590.5|4592|4591|4590|4589|2047
1647961410000|2022-03-22 15:03:30|4591|4591|4590.5|4590|4591|4591|4590|4589.5|1000
1647961420000|2022-03-22 15:03:40|4590|4589.5|4591.5|4590.5|4591.5|4590.5|4590|4589.5|1429
1647961430000|2022-03-22 15:03:50|4592|4591|4592|4591.5|4592.5|4592|4591.5|4590.5|2040
1647961440000|2022-03-22 15:04:00|4592.5|4592|4591.5|4591|4593|4592.5|4591.5|4591|2217
1647961450000|2022-03-22 15:04:10|4592|4591.5|4593|4592.5|4593|4592.5|4592|4591.5|642
1647961460000|2022-03-22 15:04:20|4592.5|4592|4593|4592|4593.5|4592.5|4592.5|4592|2354
1647961470000|2022-03-22 15:04:30|4592.5|4592.5|4592.5|4592|4592.5|4592.5|4592|4591.5|1093
1647961480000|2022-03-22 15:04:40|4593|4592.5|4593|4592|4593.5|4592.5|4593|4592|670
1647961490000|2022-03-22 15:04:50|4592.5|4591.5|4590.5|4589.5|4593|4592|4590.5|4589.5|4677
1647961500000|2022-03-22 15:05:00|4590|4589|4590.5|4590|4591|4590|4589.5|4588.5|1431
1647961510000|2022-03-22 15:05:10|4590|4589.5|4590.5|4590|4590.5|4590|4589.5|4589|2685
1647961520000|2022-03-22 15:05:20|4590|4589.5|4590.5|4589.5|4590.5|4590|4590|4589|1689
1647961530000|2022-03-22 15:05:30|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|533
1647961540000|2022-03-22 15:05:40|4589|4589|4590.5|4589.5|4590.5|4589.5|4589|4588.5|340
1647961550000|2022-03-22 15:05:50|4590|4589|4589.5|4588.5|4590|4589.5|4589.5|4588.5|1692
1647961560000|2022-03-22 15:06:00|4590|4589|4590|4589.5|4590|4589.5|4590|4589|102
1647961570000|2022-03-22 15:06:10|4590.5|4590|4591|4590|4591|4590.5|4590.5|4590|858
1647961580000|2022-03-22 15:06:20|4591.5|4590.5|4592|4591|4592|4591|4591|4590.5|600
1647961590000|2022-03-22 15:06:30|4591.5|4591.5|4593.5|4592.5|4594|4593|4591.5|4591|2807
1647961600000|2022-03-22 15:06:40|4593|4593|4594.5|4593.5|4594.5|4594|4593|4593|1915
1647961610000|2022-03-22 15:06:50|4594|4594|4595.5|4594.5|4595.5|4594.5|4594|4593|4860
1647961620000|2022-03-22 15:07:00|4595|4595|4595|4594.5|4595.5|4595|4594.5|4593.5|2510
1647961630000|2022-03-22 15:07:10|4594.5|4594|4595|4594|4595.5|4594.5|4594.5|4593.5|2339
1647961640000|2022-03-22 15:07:20|4595.5|4594.5|4595|4594.5|4595.5|4595|4595|4594.5|1250
1647961650000|2022-03-22 15:07:30|4595.5|4595|4594.5|4594|4595.5|4595|4594|4593|3462
1647961660000|2022-03-22 15:07:40|4595|4594.5|4593.5|4593|4595|4594.5|4593.5|4593|1371
1647961670000|2022-03-22 15:07:50|4594|4593.5|4594|4593|4594|4593.5|4593|4592.5|1442
1647961680000|2022-03-22 15:08:00|4593.5|4593.5|4593.5|4593|4593.5|4593.5|4593.5|4593|407
1647961690000|2022-03-22 15:08:10|4593|4592.5|4594|4593.5|4594|4593.5|4593|4592.5|712
1647961700000|2022-03-22 15:08:20|4593.5|4593|4594|4593.5|4595|4594.5|4593.5|4593|3525
1647961710000|2022-03-22 15:08:30|4593.5|4593|4595|4594.5|4595|4594.5|4593.5|4593|1022
1647961720000|2022-03-22 15:08:40|4594.5|4594|4595|4594|4596|4595|4594.5|4593.5|2131
1647961730000|2022-03-22 15:08:50|4594.5|4593.5|4594|4593|4594.5|4594|4593.5|4592.5|5642
1647961740000|2022-03-22 15:09:00|4593.5|4592.5|4592|4591|4593.5|4593|4592|4590.5|3160
1647961750000|2022-03-22 15:09:10|4591.5|4590.5|4591|4590|4591.5|4591|4590.5|4590|910
1647961760000|2022-03-22 15:09:20||4590.5||4590.5||4590.5||4590|374
1647961770000|2022-03-22 15:09:30|4591.5|4591|4591.5|4590.5|4592|4591.5|4591|4590|2114
1647961780000|2022-03-22 15:09:40|4592|4591|4593|4592.5|4593|4592.5|4592|4590.5|1545
1647961790000|2022-03-22 15:09:50|4593.5|4593|4593.5|4593|4593.5|4593|4592.5|4592|1423
1647961800000|2022-03-22 15:10:00|4593|4592.5|4593|4592|4593|4592.5|4592|4591|1322
1647961810000|2022-03-22 15:10:10|4592.5|4591.5|4591|4590|4592.5|4592|4590.5|4589.5|2478
1647961820000|2022-03-22 15:10:20|4590.5|4589.5|4590|4589|4590.5|4589.5|4589.5|4589|1331
1647961830000|2022-03-22 15:10:30|4590.5|4589.5|4590|4589|4591|4590.5|4590|4589|3617
1647961840000|2022-03-22 15:10:40|4590.5|4589.5|4589|4588|4590.5|4590|4589|4588|4028
1647961850000|2022-03-22 15:10:50|4588.5|4587.5|4588|4587|4588.5|4588|4587.5|4586.5|2103
1647961860000|2022-03-22 15:11:00|4587.5|4587.5|4588|4587|4588|4587.5|4587.5|4586.5|1492
1647961870000|2022-03-22 15:11:10|4587.5|4587.5|4588.5|4587.5|4588.5|4588|4587.5|4587.5|686
1647961880000|2022-03-22 15:11:20|4589|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4588|1834
1647961890000|2022-03-22 15:11:30|4589|4588|4587.5|4586.5|4589|4588|4587|4586.5|3903
1647961900000|2022-03-22 15:11:40|4588|4587|4588.5|4588|4589|4588.5|4587.5|4586.5|1023
1647961910000|2022-03-22 15:11:50|4589|4587.5|4589|4588.5|4589|4588.5|4588|4587.5|1033
1647961920000|2022-03-22 15:12:00|4589.5|4589|4588|4587|4590|4589.5|4587.5|4587|1706
1647961930000|2022-03-22 15:12:10|4587.5|4586.5|4587.5|4587|4588|4587|4587.5|4586.5|588
1647961940000|2022-03-22 15:12:20|4587|4586.5|4586|4585|4587|4586.5|4586|4585|1599
1647961950000|2022-03-22 15:12:30|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585|1398
1647961960000|2022-03-22 15:12:40|4586|4586.5|4585.5|4585|4586.5|4586.5|4585.5|4585|3052
1647961970000|2022-03-22 15:12:50|4585|4584.5|4585|4584|4585.5|4584.5|4585|4584|2608
1647961980000|2022-03-22 15:13:00||4584.5||4584.5||4584.5||4584.5|0
1647961990000|2022-03-22 15:13:10|4585.5|4585|4586.5|4586|4586.5|4586|4585.5|4585|1272
1647962000000|2022-03-22 15:13:20|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4586.5|4586|2337
1647962010000|2022-03-22 15:13:30||4587||4587||4587||4587|356
1647962020000|2022-03-22 15:13:40|4588|4587.5|4585.5|4584.5|4588.5|4587.5|4585.5|4584.5|5078
1647962030000|2022-03-22 15:13:50|4586|4585|4585|4584.5|4586|4585|4585|4584|3031
1647962040000|2022-03-22 15:14:00|4584.5|4584|4584|4583.5|4584.5|4584|4584|4583|1123
1647962050000|2022-03-22 15:14:10|4584.5|4584|4584.5|4584|4585|4584.5|4584.5|4584|148
1647962060000|2022-03-22 15:14:20|4585|4584.5|4585|4584.5|4585|4584.5|4584.5|4584|640
1647962070000|2022-03-22 15:14:30|4584.5|4584|4584|4583.5|4584.5|4584|4584|4583.5|2480
1647962080000|2022-03-22 15:14:40|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4582.5|1210
1647962090000|2022-03-22 15:14:50|4583.5|4583|4586.5|4585.5|4586.5|4585.5|4583.5|4583|1886
1647962100000|2022-03-22 15:15:00|4586|4586|4586|4585|4586.5|4586|4585|4584|2419
1647962110000|2022-03-22 15:15:10|4585.5|4584.5|4585.5|4584.5|4585.5|4585|4585.5|4584.5|940
1647962120000|2022-03-22 15:15:20|4585|4584|4585|4584.5|4585|4584.5|4584.5|4584|782
1647962130000|2022-03-22 15:15:30|4584.5|4584|4582|4581.5|4585|4584|4582|4581.5|5757
1647962140000|2022-03-22 15:15:40|4581.5|4581|4582|4581|4582|4581.5|4580.5|4579.5|3291
1647962150000|2022-03-22 15:15:50|4582.5|4581.5|4583|4582|4583|4582|4582|4581|1729
1647962160000|2022-03-22 15:16:00||4582.5||4582.5||4582.5||4582.5|0
1647962170000|2022-03-22 15:16:10|4583.5|4583|4584|4583.5|4584|4583.5|4583|4582.5|1559
1647962180000|2022-03-22 15:16:20|4583.5|4583|4583|4582|4583.5|4583|4582.5|4582|2726
1647962190000|2022-03-22 15:16:30|4582.5|4581.5|4580|4579|4582.5|4582|4579.5|4578.5|5026
1647962200000|2022-03-22 15:16:40|4580.5|4579.5|4579.5|4578.5|4581|4580|4578.5|4578|4302
1647962210000|2022-03-22 15:16:50|4580|4579|4579.5|4579|4580.5|4579.5|4579.5|4578.5|846
1647962220000|2022-03-22 15:17:00|4580|4579.5|4580.5|4579.5|4580.5|4580|4580|4579|1216
1647962230000|2022-03-22 15:17:10|4581|4580|4581|4580|4581|4580.5|4581|4580|203
1647962240000|2022-03-22 15:17:20|4580.5|4580.5|4580.5|4579.5|4580.5|4580.5|4580|4579.5|1237
1647962250000|2022-03-22 15:17:30|4580|4580|4580|4579.5|4580|4580|4580|4579.5|1461
1647962260000|2022-03-22 15:17:40|4579.5|4579|4578|4577|4579.5|4579|4577.5|4577|4680
1647962270000|2022-03-22 15:17:50|4577.5|4576.5|4577|4576.5|4578|4576.5|4576.5|4576|2223
1647962280000|2022-03-22 15:18:00|4577.5|4577|4579|4578|4579|4578|4577.5|4577|1725
1647962290000|2022-03-22 15:18:10|4578.5|4578.5|4580.5|4580|4581.5|4580.5|4578.5|4578|1174
1647962300000|2022-03-22 15:18:20|4580|4579.5|4578.5|4578|4580|4579.5|4578.5|4578|2287
1647962310000|2022-03-22 15:18:30|4579|4578.5|4580.5|4580|4581|4580|4579|4578.5|600
1647962320000|2022-03-22 15:18:40|4580|4579.5|4577.5|4576.5|4580|4579.5|4577.5|4576.5|3053
1647962330000|2022-03-22 15:18:50|4578|4577|4577.5|4577|4578|4577|4577|4576.5|827
1647962340000|2022-03-22 15:19:00|4578|4577.5|4577.5|4576.5|4578.5|4577.5|4577.5|4576.5|2462
1647962350000|2022-03-22 15:19:10|4577|4577|4577.5|4577|4577.5|4577|4577|4576.5|554
1647962360000|2022-03-22 15:19:20|4578|4576.5|4580|4579|4580.5|4579.5|4578|4576.5|4078
1647962370000|2022-03-22 15:19:30|4579.5|4578.5|4581|4580.5|4581|4580.5|4579.5|4578.5|2036
1647962380000|2022-03-22 15:19:40|4581.5|4580|4582|4580.5|4582.5|4582|4581|4580|1611
1647962390000|2022-03-22 15:19:50|4581.5|4580|4580.5|4579.5|4582|4581|4580|4579.5|5346
1647962400000|2022-03-22 15:20:00|4580|4579|4580.5|4579.5|4581.5|4581|4579|4578|12469
1647962410000|2022-03-22 15:20:10|4580|4580|4577.5|4576.5|4580|4580|4577.5|4576.5|6912
1647962420000|2022-03-22 15:20:20|4577|4576|4574.5|4573.5|4577|4576.5|4574|4573.5|3975
1647962430000|2022-03-22 15:20:30|4574|4574|4576.5|4575.5|4576.5|4575.5|4574|4573.5|2841
1647962440000|2022-03-22 15:20:40|4577|4576|4577|4576|4577.5|4576.5|4576.5|4576|845
1647962450000|2022-03-22 15:20:50|4576.5|4576.5|4576.5|4576|4576.5|4576.5|4576.5|4575.5|1999
1647962460000|2022-03-22 15:21:00|4577|4576.5|4577.5|4576.5|4577.5|4577|4577|4576|1882
1647962470000|2022-03-22 15:21:10|4577|4577|4578|4577.5|4578|4577.5|4577|4577|386
1647962480000|2022-03-22 15:21:20|4577.5|4577|4578|4577|4578|4577.5|4577.5|4577|1310
1647962490000|2022-03-22 15:21:30|4577.5|4576.5|4574.5|4574|4577.5|4576.5|4574.5|4573.5|5046
1647962500000|2022-03-22 15:21:40|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|813
1647962510000|2022-03-22 15:21:50|4575|4574.5|4577.5|4576.5|4577.5|4576.5|4575|4574.5|1898
1647962520000|2022-03-22 15:22:00|4578|4577|4578|4577|4578|4577.5|4577|4576.5|1326
1647962530000|2022-03-22 15:22:10|4578.5|4577.5|4577.5|4577|4579|4578.5|4577.5|4577|6924
1647962540000|2022-03-22 15:22:20|4577|4576.5|4577.5|4577|4578|4577|4577|4576.5|694
1647962550000|2022-03-22 15:22:30|4577|4576.5|4578.5|4578|4578.5|4578|4577|4576.5|2242
1647962560000|2022-03-22 15:22:40|4578|4577.5|4577.5|4576.5|4578|4577.5|4577|4576.5|2333
1647962570000|2022-03-22 15:22:50|4578|4577|4578.5|4578|4578.5|4578|4577|4576.5|2517
1647962580000|2022-03-22 15:23:00|4579|4577.5|4578|4577|4579|4577.5|4577.5|4577|1847
1647962590000|2022-03-22 15:23:10|4577.5|4577.5|4579.5|4578.5|4579.5|4578.5|4577.5|4577|3164
1647962600000|2022-03-22 15:23:20|4579|4579|4579.5|4579|4580|4579|4579|4578|3045
1647962610000|2022-03-22 15:23:30|4580|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|883
1647962620000|2022-03-22 15:23:40|4580.5|4580|4581|4580.5|4582|4581|4580.5|4580|2141
1647962630000|2022-03-22 15:23:50|4581.5|4580|4581.5|4580.5|4581.5|4581|4581|4580|960
1647962640000|2022-03-22 15:24:00|4582|4581|4583|4582.5|4584|4582.5|4582|4580.5|1266
1647962650000|2022-03-22 15:24:10|4583.5|4583|4583|4582|4583.5|4583|4582.5|4582|2091
1647962660000|2022-03-22 15:24:20|4583.5|4582.5|4584|4583|4584|4583.5|4583.5|4582|1093
1647962670000|2022-03-22 15:24:30|4584.5|4583.5|4584|4583.5|4585|4584|4583.5|4583|3184
1647962680000|2022-03-22 15:24:40|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4583.5|566
1647962690000|2022-03-22 15:24:50|4584.5|4584|4585.5|4584.5|4585.5|4585|4584.5|4584|1159
1647962700000|2022-03-22 15:25:00|4585|4585|4585|4584.5|4585.5|4585|4584.5|4584|5369
1647962710000|2022-03-22 15:25:10|4584.5|4584|4583|4582.5|4584.5|4584.5|4583|4582.5|5312
1647962720000|2022-03-22 15:25:20|4583.5|4583|4584|4583|4584|4583|4583.5|4582.5|823
1647962730000|2022-03-22 15:25:30|4584.5|4583.5|4584|4583.5|4584.5|4584|4584|4583|906
1647962740000|2022-03-22 15:25:40|4584.5|4584|4586.5|4586|4586.5|4586|4584.5|4584|2548
1647962750000|2022-03-22 15:25:50|4587|4585.5|4585.5|4585|4587|4586|4585|4584.5|1238
1647962760000|2022-03-22 15:26:00|4586|4585.5|4586.5|4585.5|4586.5|4586|4586|4585|2713
1647962770000|2022-03-22 15:26:10|4587|4586|4587|4586|4587|4586|4587|4586|216
1647962780000|2022-03-22 15:26:20|4586.5|4585.5|4587.5|4586.5|4588|4587|4586.5|4585.5|4888
1647962790000|2022-03-22 15:26:30|4587|4587|4585|4584|4587|4587|4585|4584|2856
1647962800000|2022-03-22 15:26:40|4584.5|4584.5|4586|4585|4586|4585|4584.5|4584|703
1647962810000|2022-03-22 15:26:50|4586.5|4585.5|4585.5|4584.5|4587|4586|4585.5|4584.5|3215
1647962820000|2022-03-22 15:27:00|4586|4585|4587|4586|4587|4586|4586|4585|1402
1647962830000|2022-03-22 15:27:10|4587.5||4587||4587.5||4587||0
1647962840000|2022-03-22 15:27:20|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586|309
1647962850000|2022-03-22 15:27:30|4588|4587.5|4588|4587.5|4588.5|4587.5|4587.5|4587|1852
1647962860000|2022-03-22 15:27:40|||||||||800
1647962870000|2022-03-22 15:27:50|4587.5|4587|4587|4586.5|4587.5|4587|4587|4586|1613
1647962880000|2022-03-22 15:28:00|4586.5|4586|4586|4585.5|4587|4586.5|4586|4585.5|2014
1647962890000|2022-03-22 15:28:10|4585.5|4585|4586|4585|4586.5|4586|4585.5|4585|1336
1647962900000|2022-03-22 15:28:20|4586.5|4585.5|4587|4586.5|4587.5|4587|4586.5|4585.5|943
1647962910000|2022-03-22 15:28:30|4587.5|4587|4588.5|4587.5|4589|4588.5|4587.5|4587|2699
1647962920000|2022-03-22 15:28:40|4588|4588|4588|4587.5|4589|4588.5|4588|4587.5|2417
1647962930000|2022-03-22 15:28:50|4588.5|4588|4589.5|4589|4590|4589|4588.5|4588|922
1647962940000|2022-03-22 15:29:00|4590|4589.5|4590.5|4589.5|4590.5|4590|4589.5|4589|739
1647962950000|2022-03-22 15:29:10|4591|4590|4591|4590|4591|4590|4591|4589.5|512
1647962960000|2022-03-22 15:29:20|4590.5|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|1258
1647962970000|2022-03-22 15:29:30|4591|4590.5|4591.5|4591|4591.5|4591|4591|4590.5|1443
1647962980000|2022-03-22 15:29:40|4591|4590.5|4591|4590|4591.5|4590.5|4591|4590|1675
1647962990000|2022-03-22 15:29:50|4590.5|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|1809
1647963000000|2022-03-22 15:30:00|4590|4589.5|4588.5|4587.5|4590.5|4590|4588.5|4587.5|4646
1647963010000|2022-03-22 15:30:10|4588|4587|4588|4587|4589|4588.5|4588|4587|3874
1647963030000|2022-03-22 15:30:30|4587.5|4586.5|4586|4585|4587.5|4586.5|4586|4585|1508
1647963040000|2022-03-22 15:30:40|4585.5|4584.5|4584|4583.5|4585.5|4584.5|4584|4582.5|3291
1647963050000|2022-03-22 15:30:50|4583.5|4583|4584|4583|4584|4583.5|4583.5|4583|901
1647963060000|2022-03-22 15:31:00|4584.5|4583.5|4585|4584.5|4585|4584.5|4584.5|4583.5|516
1647963070000|2022-03-22 15:31:10|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|476
1647963090000|2022-03-22 15:31:30|4586|4585|4585.5|4585|4586|4585.5|4585.5|4584.5|4667
1647963100000|2022-03-22 15:31:40|4586|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|1224
1647963110000|2022-03-22 15:31:50|4586|4585.5|4585|4584.5|4586|4585.5|4585|4584.5|3704
1647963120000|2022-03-22 15:32:00|4584.5|4584|4583|4582.5|4585.5|4584.5|4583|4582|5604
1647963130000|2022-03-22 15:32:10|4582.5|4582|4583|4582|4583|4582.5|4582.5|4582|1404
1647963140000|2022-03-22 15:32:20|4583.5|4582.5|4583.5|4582.5|4584|4583.5|4582.5|4582|4016
1647963150000|2022-03-22 15:32:30|4584|4583|4584|4583.5|4584.5|4583.5|4584|4583|1
1647963160000|2022-03-22 15:32:40|4583.5|4583|4582|4581|4584|4583.5|4582|4581|3210
1647963170000|2022-03-22 15:32:50|4581.5|4580.5|4581.5|4581|4581.5|4581|4581|4580|647
1647963180000|2022-03-22 15:33:00|4582|4581.5|4582|4581.5|4582.5|4581.5|4582|4581.5|30
1647963190000|2022-03-22 15:33:10|4581.5|4581|4580.5|4579.5|4582|4581.5|4580|4579|2364
1647963200000|2022-03-22 15:33:20|4580|4579|4579.5|4578.5|4580|4579.5|4579|4578.5|2007
1647963210000|2022-03-22 15:33:30|4579|4579|4580.5|4579.5|4580.5|4579.5|4579|4578.5|1402
1647963220000|2022-03-22 15:33:40|4581|4580|4580|4579.5|4581|4580.5|4580|4579.5|4564
1647963230000|2022-03-22 15:33:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4580|4579.5|431
1647963240000|2022-03-22 15:34:00|4580||4580||4580.5||4580||0
1647963250000|2022-03-22 15:34:10|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|2087
1647963260000|2022-03-22 15:34:20|4579.5|4579|4579.5|4579|4580|4579.5|4579.5|4579|1884
1647963270000|2022-03-22 15:34:30|4579|4578.5|4579|4578.5|4579.5|4579|4579|4578.5|2307
1647963280000|2022-03-22 15:34:40|4579.5|4579|4581|4580.5|4581|4580.5|4579.5|4579|7882
1647963290000|2022-03-22 15:34:50|4581.5|4580|4580.5|4580|4581.5|4581|4580|4579|2932
1647963300000|2022-03-22 15:35:00|4581|4580.5|4581|4580.5|4581.5|4580.5|4580.5|4580|657
1647963310000|2022-03-22 15:35:10|4580.5|4580|4580|4579.5|4581|4580.5|4579.5|4579|2184
1647963320000|2022-03-22 15:35:20|4579.5|4579|4579|4578.5|4580|4579.5|4579|4578|3344
1647963330000|2022-03-22 15:35:30|4579.5|4578|4579.5|4578.5|4579.5|4579|4579|4578|678
1647963340000|2022-03-22 15:35:40|4579|4578|4579|4578|4579|4578.5|4578|4577.5|1223
1647963350000|2022-03-22 15:35:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|4451
1647963360000|2022-03-22 15:36:00|4578|4578|4578.5|4578|4578.5|4578|4578|4577.5|709
1647963370000|2022-03-22 15:36:10|4578|4577.5|4579|4578|4579|4578.5|4578|4577|2777
1647963380000|2022-03-22 15:36:20|4579.5|4578.5|4578|4577.5|4579.5|4579|4578|4577.5|1956
1647963390000|2022-03-22 15:36:30|4577.5|4577|4577.5|4577|4578.5|4578|4577.5|4577|456
1647963400000|2022-03-22 15:36:40|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|1353
1647963410000|2022-03-22 15:36:50|4577|4576.5|4576|4575.5|4577|4576.5|4576|4575.5|1493
1647963420000|2022-03-22 15:37:00|4575.5|4575|4575.5|4574.5|4575.5|4575.5|4575|4574.5|2222
1647963430000|2022-03-22 15:37:10|4575|4575|4575|4574.5|4575|4575|4574.5|4574|1029
1647963440000|2022-03-22 15:37:20|4575.5|4575|4575.5|4575|4576.5|4575.5|4575.5|4574.5|700
1647963450000|2022-03-22 15:37:30|4575|4574.5|4575|4574.5|4575.5|4575|4575|4574.5|459
1647963460000|2022-03-22 15:37:40|||||||||128
1647963470000|2022-03-22 15:37:50|4574.5|4574|4574.5|4574|4575|4574.5|4574|4573.5|1856
1647963480000|2022-03-22 15:38:00|4575|4574.5|4575.5|4574.5|4575.5|4575|4575|4574.5|1365
1647963490000|2022-03-22 15:38:10|4575|4575|4575.5|4574.5|4575.5|4575|4575|4574.5|1396
1647963500000|2022-03-22 15:38:20|4575|4574|4575|4574.5|4575.5|4574.5|4574|4573.5|2154
1647963510000|2022-03-22 15:38:30|4575.5|4575|4575.5|4574.5|4575.5|4575|4575|4574.5|856
1647963520000|2022-03-22 15:38:40||4575||4574.5||4575||4574.5|0
1647963530000|2022-03-22 15:38:50|4575|4574|4577.5|4577|4577.5|4577|4575|4574|3175
1647963540000|2022-03-22 15:39:00|4578|4577.5|4578.5|4578|4579.5|4578.5|4577.5|4577|2584
1647963550000|2022-03-22 15:39:10|4579|4577.5|4579|4578.5|4579|4578.5|4578.5|4577.5|638
1647963560000|2022-03-22 15:39:20|4579.5|4579|4580.5|4580|4581.5|4580|4579.5|4579|244
1647963570000|2022-03-22 15:39:30|4581|4579.5|4581|4580.5|4581.5|4580.5|4581|4579.5|727
1647963580000|2022-03-22 15:39:40|4580.5|4580|4581.5|4580.5|4581.5|4581|4580.5|4580|1147
1647963590000|2022-03-22 15:39:50|4581||4581||4581||4581||1120
1647963600000|2022-03-22 15:40:00|||||||||128
1647963610000|2022-03-22 15:40:10|4580.5|4580|4581.5|4581|4581.5|4581|4580.5|4580|1988
1647963620000|2022-03-22 15:40:20|4581|4580.5|4581|4580.5|4581.5|4581|4581|4580.5|1771
1647963630000|2022-03-22 15:40:30|4581.5|4581|4582.5|4582|4583|4582|4581.5|4581|2662
1647963640000|2022-03-22 15:40:40|4582|4581.5|4582|4581.5|4583|4582|4582|4581.5|2663
1647963650000|2022-03-22 15:40:50|4581.5|4581|4582|4581.5|4582|4581.5|4581.5|4581|1634
1647963660000|2022-03-22 15:41:00|4581.5|4581|4582|4581.5|4582|4581.5|4581.5|4581|2536
1647963670000|2022-03-22 15:41:10|4581.5|4581|4581.5|4581|4582|4581.5|4581.5|4581|2852
1647963680000|2022-03-22 15:41:20|||||||||1212
1647963690000|2022-03-22 15:41:30|4581|4580.5|4581.5|4580.5|4581.5|4581|4581|4580|6591
1647963700000|2022-03-22 15:41:40|4581|4581|4581|4580.5|4582|4581.5|4581|4580.5|2219
1647963720000|2022-03-22 15:42:00|4580.5|4580|4581|4580|4581|4580.5|4580.5|4580|1412
1647963730000|2022-03-22 15:42:10|4581.5|4580.5|4581|4580.5|4581.5|4581|4581|4580|2569
1647963740000|2022-03-22 15:42:20|4580.5|4580|4579.5|4578.5|4580.5|4580|4577.5|4576.5|8361
1647963750000|2022-03-22 15:42:30|4579|4578|4579|4578.5|4579|4578.5|4579|4578|550
1647963760000|2022-03-22 15:42:40|4579.5|4579|4579|4578.5|4580|4579.5|4579|4578.5|1118
1647963770000|2022-03-22 15:42:50|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|160
1647963780000|2022-03-22 15:43:00|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4577.5|753
1647963790000|2022-03-22 15:43:10|4578|4577.5|4576|4575|4578|4577.5|4576|4575|3529
1647963800000|2022-03-22 15:43:20|4576.5|4575.5|4576.5|4575.5|4576.5|4576|4576|4575|2149
1647963810000|2022-03-22 15:43:30|4577|4576|4576|4575.5|4577|4576|4576|4575.5|1989
1647963820000|2022-03-22 15:43:40|4576.5|4575|4575.5|4575|4576.5|4575|4575.5|4575|2553
1647963830000|2022-03-22 15:43:50|4576||4575.5||4576||4575.5||953
1647963840000|2022-03-22 15:44:00|4576||4575.5||4576||4575.5||1295
1647963850000|2022-03-22 15:44:10|4576|4575.5|4575.5|4574.5|4577|4576|4575|4574|7973
1647963860000|2022-03-22 15:44:20|4575|4574|4574|4573.5|4575|4574|4574|4573.5|3462
1647963870000|2022-03-22 15:44:30|4574.5|4573|4573.5|4572.5|4574.5|4573|4573.5|4572.5|1890
1647963880000|2022-03-22 15:44:40|4574|4573|4574|4573.5|4574.5|4573.5|4574|4572.5|2010
1647963890000|2022-03-22 15:44:50|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574|4574|949
1647963900000|2022-03-22 15:45:00|4576|4575|4576|4575.5|4576|4575.5|4576|4575|454
1647963910000|2022-03-22 15:45:10|4576.5|4576|4576.5|4576|4577|4576.5|4576.5|4576|1372
1647963920000|2022-03-22 15:45:20|4577|4576.5|4577|4576.5|4578|4577.5|4576.5|4576|7007
1647963930000|2022-03-22 15:45:30|4577.5|4577|4578|4577|4578|4577|4577.5|4576.5|541
1647963940000|2022-03-22 15:45:40|4578.5|4577.5|4579.5|4579|4580|4579|4578.5|4577.5|1308
1647963950000|2022-03-22 15:45:50|4580|4579.5|4579.5|4579|4580|4579.5|4579|4578.5|2198
1647963960000|2022-03-22 15:46:00|4580|4579.5|4580|4579.5|4580.5|4579.5|4580|4579|929
1647963970000|2022-03-22 15:46:10|4580.5|4580|4580|4579.5|4581|4580|4580|4579.5|1230
1647963980000|2022-03-22 15:46:20|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|3471
1647963990000|2022-03-22 15:46:30|4578.5|4578|4578.5|4578|4579|4578.5|4578|4577.5|3816
1647964000000|2022-03-22 15:46:40|||||||||236
1647964010000|2022-03-22 15:46:50|4578|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4577|1956
1647964020000|2022-03-22 15:47:00|4577|4576.5|4577|4576.5|4577|4576.5|4576.5|4576|3624
1647964030000|2022-03-22 15:47:10|4577.5|4577|4576|4575|4577.5|4577|4575.5|4575|1475
1647964040000|2022-03-22 15:47:20|4575.5|4575.5|4575|4574|4575.5|4575.5|4574|4573.5|3976
1647964050000|2022-03-22 15:47:30|4575.5|4574.5|4575.5|4575|4576.5|4576|4575.5|4574.5|3163
1647964060000|2022-03-22 15:47:40|4576|4574.5|4574.5|4573.5|4576|4575|4574|4573.5|2796
1647964070000|2022-03-22 15:47:50|4574|4573|4573.5|4572.5|4574.5|4573|4573|4572.5|2050
1647964080000|2022-03-22 15:48:00|4574|4573|4571|4570.5|4574|4573.5|4571|4570.5|3194
1647964090000|2022-03-22 15:48:10|4570.5|4570|4570.5|4570|4571.5|4571|4569.5|4569|17776
1647964100000|2022-03-22 15:48:20|4571|4570.5|4570.5|4570|4571.5|4570.5|4570.5|4570|668
1647964110000|2022-03-22 15:48:30|4571|4570.5|4571|4570.5|4571|4570.5|4570|4569|3985
1647964120000|2022-03-22 15:48:40|4571.5|4570|4572.5|4571.5|4573|4572|4571.5|4570|1784
1647964130000|2022-03-22 15:48:50|4572|4571|4572.5|4572|4572.5|4572|4572|4571|1354
1647964140000|2022-03-22 15:49:00|4573|4571.5|4573|4572|4573|4572|4572|4571.5|2846
1647964150000|2022-03-22 15:49:10|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|2311
1647964160000|2022-03-22 15:49:20|4572.5|4572|4571.5|4571|4572.5|4572.5|4571|4570.5|2376
1647964170000|2022-03-22 15:49:30|4572|4571.5|4572|4571|4572.5|4572|4571.5|4571|3526
1647964180000|2022-03-22 15:49:40|4571.5|4570.5|4571|4570.5|4571.5|4570.5|4571|4570.5|2519
1647964190000|2022-03-22 15:49:50|4571.5|4571|4572|4571|4572|4571.5|4571|4571|2247
1647964200000|2022-03-22 15:50:00|4571.5|4571.5|4572|4571.5|4572|4571.5|4571.5|4571.5|295
1647964210000|2022-03-22 15:50:10|4572.5|4572|4573.5|4572.5|4574.5|4574|4572.5|4572|5697
1647964220000|2022-03-22 15:50:20|4573|4573|4573.5|4573|4574|4573.5|4573|4572.5|1125
1647964230000|2022-03-22 15:50:30|4574||4573.5||4574||4573.5||928
1647964240000|2022-03-22 15:50:40|4574||4573.5||4574||4573.5||2012
1647964250000|2022-03-22 15:50:50|4573|4572.5|4573.5|4573|4573.5|4573|4573|4572.5|1168
1647964260000|2022-03-22 15:51:00|4574||4573.5||4574||4573.5||2259
1647964270000|2022-03-22 15:51:10|4574||4574||4574||4573.5||389
1647964280000|2022-03-22 15:51:20|4573|4572.5|4573|4572|4573|4572.5|4572.5|4572|3717
1647964290000|2022-03-22 15:51:30|4572|4571.5|4573|4572|4573|4572.5|4572|4571.5|2664
1647964300000|2022-03-22 15:51:40|4573.5|4572.5|4574|4573|4574.5|4574|4573|4572|6669
1647964310000|2022-03-22 15:51:50|4574.5|4573.5|4576|4575.5|4576|4575.5|4574.5|4573.5|81
1647964320000|2022-03-22 15:52:00|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|641
1647964330000|2022-03-22 15:52:10|4575.5|4575|4575|4574|4575.5|4575|4574.5|4574|2716
1647964340000|2022-03-22 15:52:20|4574.5|4574.5|4573.5|4572.5|4574.5|4574.5|4572.5|4571.5|7015
1647964350000|2022-03-22 15:52:30|4573|4572|4573|4572|4573|4572.5|4572.5|4572|993
1647964360000|2022-03-22 15:52:40|4572.5|4572.5|4573|4572|4573|4572.5|4572.5|4572|897
1647964370000|2022-03-22 15:52:50|4572.5|4572.5|4572.5|4572|4572.5|4572.5|4572.5|4572|349
1647964380000|2022-03-22 15:53:00|4573|4572.5|4572|4571.5|4573|4572.5|4572|4571.5|3199
1647964390000|2022-03-22 15:53:10|4571.5|4571|4573|4572|4573|4572|4571.5|4571|1041
1647964400000|2022-03-22 15:53:20|4572.5|4572.5|4574|4573.5|4574|4573.5|4572.5|4572|1290
1647964410000|2022-03-22 15:53:30|4573.5|4573|4575|4574.5|4575|4574.5|4573.5|4573|1632
1647964420000|2022-03-22 15:53:40|4575.5|4575|4574|4573.5|4576|4575.5|4574|4573.5|4273
1647964430000|2022-03-22 15:53:50|4574.5|4574|4574|4573.5|4574.5|4574|4574|4573.5|582
1647964440000|2022-03-22 15:54:00|4574.5|4574|4573.5|4572.5|4575.5|4575|4573.5|4572.5|5318
1647964450000|2022-03-22 15:54:10|4574|4573|4577.5|4576.5|4577.5|4577|4574|4572.5|14616
1647964460000|2022-03-22 15:54:20|4577|4576|4577|4576|4577|4576.5|4575.5|4575|3251
1647964470000|2022-03-22 15:54:30|4577.5|4576.5|4576.5|4576|4578|4577|4576.5|4575.5|1306
1647964480000|2022-03-22 15:54:40|4577|4575.5|4578|4577|4578|4577.5|4577|4575.5|870
1647964490000|2022-03-22 15:54:50|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|516
1647964500000|2022-03-22 15:55:00|4578.5|4578.5|4578.5|4578|4580.5|4579.5|4578|4577.5|2826
1647964510000|2022-03-22 15:55:10|4578|4577.5|4578.5|4578|4579|4578|4578|4577.5|733
1647964520000|2022-03-22 15:55:20|4578|4577.5|4576.5|4576|4578.5|4577.5|4576.5|4576|4038
1647964530000|2022-03-22 15:55:30|4576|4575.5|4576.5|4576|4577.5|4576.5|4576|4575.5|2780
1647964540000|2022-03-22 15:55:40|4576|4575.5|4578|4577|4578|4577|4576|4575.5|2221
1647964550000|2022-03-22 15:55:50|4578.5|4577.5|4577|4576|4578.5|4577.5|4576.5|4576|1876
1647964560000|2022-03-22 15:56:00|4577.5|4576.5|4579|4578|4579|4578|4577|4576.5|1680
1647964570000|2022-03-22 15:56:10|4578.5|4577.5|4579|4578|4579|4578|4577.5|4577|1876
1647964580000|2022-03-22 15:56:20|4578.5|4578.5|4579|4578.5|4579|4578.5|4578.5|4578.5|320
1647964590000|2022-03-22 15:56:30|4580|4579|4578.5|4578|4580|4579|4578.5|4577.5|2585
1647964600000|2022-03-22 15:56:40|4579|4578.5|4580|4579.5|4580.5|4579.5|4579|4578.5|1777
1647964610000|2022-03-22 15:56:50|4580.5||4580||4580.5||4580||318
1647964620000|2022-03-22 15:57:00|4580.5|4580|4580.5|4580|4582|4581.5|4580.5|4579.5|4557
1647964630000|2022-03-22 15:57:10|4580|4579.5|4579|4578|4580|4579.5|4578.5|4578|7196
1647964640000|2022-03-22 15:57:20|4578.5|4578.5|4579|4578.5|4579|4578.5|4578.5|4578|297
1647964650000|2022-03-22 15:57:30|4579.5|4579|4579.5|4579|4580|4579|4579.5|4578.5|612
1647964660000|2022-03-22 15:57:40|4580|4579.5|4579.5|4579|4580.5|4579.5|4579|4578|2178
1647964670000|2022-03-22 15:57:50|4580|4579.5|4578|4577.5|4581|4580.5|4578|4577.5|4879
1647964680000|2022-03-22 15:58:00|4578.5|4578|4579|4578|4579|4578.5|4578|4577.5|689
1647964690000|2022-03-22 15:58:10|4578.5|4577.5|4577.5|4576.5|4578.5|4577.5|4577|4576.5|2293
1647964700000|2022-03-22 15:58:20|4577|4577|4578.5|4577.5|4578.5|4578|4577|4576.5|2418
1647964710000|2022-03-22 15:58:30|4578|4578|4578.5|4578|4578.5|4578|4578|4578|403
1647964720000|2022-03-22 15:58:40|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|484
1647964730000|2022-03-22 15:58:50|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|312
1647964750000|2022-03-22 15:59:10|||||||||218
1647964760000|2022-03-22 15:59:20|4578.5|4578|4578.5|4578|4578.5|4578|4578|4577.5|1496
1647964770000|2022-03-22 15:59:30|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|1654
1647964780000|2022-03-22 15:59:40|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|1972
1647964790000|2022-03-22 15:59:50|4580|4579.5|4581.5|4581|4583|4582|4579.5|4579|1910
1647964800000|2022-03-22 16:00:00|4581|4580.5|4581|4580.5|4582|4581.5|4581|4580.5|3392
1647964810000|2022-03-22 16:00:10|4580.5|4580|4580.5|4580|4581|4580.5|4580|4579.5|3856
1647964820000|2022-03-22 16:00:20|4581|4580.5|4581|4580.5|4581|4580.5|4580.5|4580|449
1647964830000|2022-03-22 16:00:30|4581.5|4581|4581|4580.5|4581.5|4581|4581|4580.5|753
1647964840000|2022-03-22 16:00:40|4580.5|4580|4580.5|4580|4581|4580|4580.5|4580|1734
1647964850000|2022-03-22 16:00:50|||||||||574
1647964860000|2022-03-22 16:01:00|4580|4579.5|4578|4577.5|4580|4579.5|4578|4577.5|6224
1647964870000|2022-03-22 16:01:10|4577.5|4577|4577.5|4577|4578|4577.5|4577.5|4576.5|2438
1647964880000|2022-03-22 16:01:20|4578||4578||4578||4578||625
1647964890000|2022-03-22 16:01:30|4577.5|4577.5|4578.5|4578|4579.5|4578.5|4577.5|4577.5|2622
1647964900000|2022-03-22 16:01:40|4579|4578.5|4580.5|4579.5|4580.5|4580|4579|4578.5|367
1647964910000|2022-03-22 16:01:50|4581|4580|4582|4581.5|4582.5|4582|4581|4580|2123
1647964920000|2022-03-22 16:02:00|4582.5|4582|4582|4581.5|4582.5|4582|4581.5|4581|1327
1647964930000|2022-03-22 16:02:10|4582.5|4582|4582.5|4582|4583|4582.5|4582.5|4582|2769
1647964950000|2022-03-22 16:02:30|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|1862
1647964960000|2022-03-22 16:02:40|4581|4580.5|4582.5|4582|4582.5|4582|4581|4580.5|2240
1647964970000|2022-03-22 16:02:50|4582|4581.5|4582|4581.5|4582.5|4581.5|4581.5|4581|1023
1647964980000|2022-03-22 16:03:00|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|1202
1647964990000|2022-03-22 16:03:10|4581|4580.5|4581|4580.5|4581.5|4581|4581|4580.5|922
1647965000000|2022-03-22 16:03:20|4581.5|4581|4579|4578.5|4581.5|4581|4579|4578.5|3551
1647965010000|2022-03-22 16:03:30|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4578.5|1700
1647965020000|2022-03-22 16:03:40|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|1238
1647965030000|2022-03-22 16:03:50|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|645
1647965040000|2022-03-22 16:04:00|4580.5|4580|4580.5|4579.5|4580.5|4580|4580|4579.5|528
1647965050000|2022-03-22 16:04:10|4580|4580|4581|4580.5|4581|4580.5|4580|4580|1513
1647965060000|2022-03-22 16:04:20|4581.5|4581|4583|4582.5|4583|4582.5|4581.5|4581|1764
1647965070000|2022-03-22 16:04:30|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|1681
1647965080000|2022-03-22 16:04:40|4582.5|4582|4583.5|4583|4583.5|4583|4582.5|4582|1679
1647965090000|2022-03-22 16:04:50|4584|4583.5|4584|4583|4584|4583.5|4583.5|4583|1385
1647965100000|2022-03-22 16:05:00|4584.5|4583.5|4584.5|4584|4584.5|4584|4584|4583|1211
1647965110000|2022-03-22 16:05:10|4585|4584.5|4586|4585.5|4586|4585.5|4585|4584.5|8690
1647965120000|2022-03-22 16:05:20|4586.5|4586|4587.5|4587|4587.5|4587|4586.5|4586|1083
1647965130000|2022-03-22 16:05:30|4587|4586.5|4586.5|4585.5|4587|4586.5|4586|4585.5|5236
1647965140000|2022-03-22 16:05:40|4586|4586|4586.5|4586|4586.5|4586|4586|4585.5|1874
1647965150000|2022-03-22 16:05:50|4587|4586.5|4586|4585.5|4587|4586.5|4586|4585.5|2431
1647965160000|2022-03-22 16:06:00|4586.5|4586|4586.5|4586|4586.5|4586|4585.5|4585|1333
1647965170000|2022-03-22 16:06:10|4586|4585.5|4586|4585|4586.5|4586|4585|4584|3127
1647965180000|2022-03-22 16:06:20|4585.5|4584.5|4585|4584.5|4586|4585|4585|4584|1122
1647965190000|2022-03-22 16:06:30|4584.5|4583|4583.5|4583|4584.5|4583|4583.5|4583|4765
1647965200000|2022-03-22 16:06:40|4584|4583.5|4585|4584|4585|4584|4583.5|4583.5|1095
1647965210000|2022-03-22 16:06:50|4584.5|4583.5|4584.5|4584|4585|4584|4584.5|4583.5|1404
1647965220000|2022-03-22 16:07:00|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|326
1647965230000|2022-03-22 16:07:10|4584.5|4584|4584|4583.5|4584.5|4584|4584|4583.5|1199
1647965240000|2022-03-22 16:07:20|4584.5|4584|4583|4582|4584.5|4584|4582.5|4582|2981
1647965250000|2022-03-22 16:07:30|4582.5|4582.5|4583|4582|4583|4582.5|4582.5|4582|879
1647965260000|2022-03-22 16:07:40|4582.5|4582.5|4582|4581.5|4583|4582.5|4582|4581.5|1439
1647965270000|2022-03-22 16:07:50|4581.5|4581|4581|4580.5|4581.5|4581|4581|4580|1995
1647965280000|2022-03-22 16:08:00|4581.5|4581|4581|4580.5|4581.5|4581|4581|4580.5|1635
1647965290000|2022-03-22 16:08:10|4580.5|4580|4580.5|4579.5|4581|4580.5|4580.5|4579.5|1351
1647965300000|2022-03-22 16:08:20|4581|4580|4582.5|4582|4582.5|4582|4581|4580|1574
1647965310000|2022-03-22 16:08:30|4583|4582.5|4583|4582|4583|4582.5|4583|4582|283
1647965320000|2022-03-22 16:08:40|4582.5|4582.5|4583|4582.5|4583|4582.5|4582.5|4582|1176
1647965330000|2022-03-22 16:08:50|4583.5|4583|4583|4582.5|4583.5|4583|4583|4582|1764
1647965340000|2022-03-22 16:09:00|4583.5|4583|4583|4582|4584|4583.5|4583|4582|5930
1647965350000|2022-03-22 16:09:10||4582.5||4582.5||4582.5||4582.5|0
1647965360000|2022-03-22 16:09:20|4583.5|4583|4583|4582.5|4583.5|4583|4583|4582|2652
1647965370000|2022-03-22 16:09:30|4583.5|4583|4583.5|4582.5|4583.5|4583|4583|4582.5|878
1647965380000|2022-03-22 16:09:40||4583||4583||4583||4583|0
1647965390000|2022-03-22 16:09:50|4584|4583.5|4585.5|4585|4585.5|4585|4584|4583.5|6173
1647965400000|2022-03-22 16:10:00|4586|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|899
1647965410000|2022-03-22 16:10:10|4586||4585.5||4586||4585.5||817
1647965420000|2022-03-22 16:10:20|4586|4585.5|4585|4584.5|4586|4585.5|4585|4584.5|3498
1647965430000|2022-03-22 16:10:30|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4584|2479
1647965440000|2022-03-22 16:10:40|4585.5|4584|4586|4585.5|4586.5|4586|4585|4584|2305
1647965450000|2022-03-22 16:10:50|4586.5|4586|4587|4586.5|4587|4586.5|4586|4585.5|595
1647965460000|2022-03-22 16:11:00|4586.5|4586|4587.5|4586.5|4587.5|4587|4586|4585.5|3150
1647965470000|2022-03-22 16:11:10|4587|4587|4587|4586.5|4587|4587|4587|4586.5|487
1647965480000|2022-03-22 16:11:20|4586.5|4586|4586.5|4586|4586.5|4586|4586|4585.5|2138
1647965490000|2022-03-22 16:11:30|4587|4585.5|4586.5|4586|4587|4586|4586|4585.5|2015
1647965500000|2022-03-22 16:11:40|4587|4585.5|4584.5|4584|4587|4585.5|4584.5|4584|3810
1647965510000|2022-03-22 16:11:50|4585|4584.5|4585|4584.5|4585|4584.5|4584.5|4584|737
1647965520000|2022-03-22 16:12:00|4584.5|4584|4584|4583.5|4584.5|4584|4584|4583|2842
1647965530000|2022-03-22 16:12:10|4583.5|4583|4584|4583.5|4584|4583.5|4582.5|4582|2076
1647965540000|2022-03-22 16:12:20|4584.5|4584|4584.5|4584|4584.5|4584|4584|4584|2241
1647965550000|2022-03-22 16:12:30|4584|4583.5|4583.5|4583|4584|4583.5|4583.5|4582.5|1312
1647965560000|2022-03-22 16:12:40|||||||||59
1647965570000|2022-03-22 16:12:50|4583|4582.5|4582|4581|4583.5|4582.5|4582|4581|2290
1647965580000|2022-03-22 16:13:00|4582.5|4581.5|4584|4583.5|4584.5|4583.5|4582.5|4581.5|1612
1647965590000|2022-03-22 16:13:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|770
1647965600000|2022-03-22 16:13:20|4585|4584.5|4585.5|4584.5|4585.5|4585|4585|4584|3219
1647965610000|2022-03-22 16:13:30|4585|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|495
1647965620000|2022-03-22 16:13:40|4586|4585|4586|4585|4586|4585.5|4585.5|4584.5|1408
1647965630000|2022-03-22 16:13:50|4586.5|4585.5|4586.5|4586|4587.5|4586.5|4586|4585.5|2622
1647965640000|2022-03-22 16:14:00|4586|4585.5|4585|4584.5|4586|4586|4585|4584.5|4395
1647965650000|2022-03-22 16:14:10|4584.5|4584|4585.5|4585|4585.5|4585|4584.5|4584|2310
1647965660000|2022-03-22 16:14:20|4585|4584.5|4584.5|4584|4585|4584.5|4584.5|4584|950
1647965670000|2022-03-22 16:14:30|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584|1798
1647965680000|2022-03-22 16:14:40|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|455
1647965690000|2022-03-22 16:14:50|4585||4585||4585.5||4585||460
1647965700000|2022-03-22 16:15:00|4585.5|4584|4584.5|4584|4585.5|4584.5|4584.5|4584|1672
1647965710000|2022-03-22 16:15:10|4585|4584.5|4585|4584.5|4585|4584.5|4584.5|4584|1758
1647965720000|2022-03-22 16:15:20|4584.5|4584|4583.5|4583|4584.5|4584|4583|4582.5|2522
1647965730000|2022-03-22 16:15:30|4584|4583.5|4584|4583|4584|4583.5|4584|4583|123
1647965740000|2022-03-22 16:15:40|4583.5|4582.5|4583.5|4583|4584.5|4583.5|4583|4582.5|10367
1647965750000|2022-03-22 16:15:50|4583|4582.5|4583|4582.5|4583|4582.5|4582.5|4582|1811
1647965760000|2022-03-22 16:16:00|4583.5|4583|4583|4582.5|4583.5|4583|4582.5|4582|3510
1647965770000|2022-03-22 16:16:10|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|675
1647965780000|2022-03-22 16:16:20|4583.5|4583|4583.5|4583|4584|4583.5|4583|4582.5|2338
1647965790000|2022-03-22 16:16:30|4583|4582.5|4582.5|4582|4583|4582.5|4582.5|4582|2923
1647965800000|2022-03-22 16:16:40|4582|4581.5|4580.5|4580|4582|4581.5|4580|4579.5|2826
1647965810000|2022-03-22 16:16:50|4581|4579.5|4581|4580.5|4581|4580.5|4580.5|4579.5|824
1647965820000|2022-03-22 16:17:00|4581.5|4581|4581|4580.5|4582|4581.5|4581|4580.5|2031
1647965830000|2022-03-22 16:17:10|4581.5|4581|4582.5|4581.5|4582.5|4582|4581|4581|2682
1647965840000|2022-03-22 16:17:20|4582|4581|4581|4580.5|4582|4581.5|4581|4580.5|2481
1647965850000|2022-03-22 16:17:30|4580.5|4580|4582|4581.5|4582.5|4581.5|4580.5|4580|2838
1647965860000|2022-03-22 16:17:40|4582.5|4582|4582|4581.5|4582.5|4582|4582|4581.5|1442
1647965870000|2022-03-22 16:17:50|4581.5|4581|4582|4581|4582|4581|4581|4580|1305
1647965880000|2022-03-22 16:18:00|4581.5|4581.5|4580.5|4580|4582|4581.5|4580.5|4580|3345
1647965890000|2022-03-22 16:18:10|4581|4580.5|4581|4580|4581.5|4581|4580.5|4580|1872
1647965900000|2022-03-22 16:18:20|4580.5|4580.5|4580.5|4580|4580.5|4580.5|4580|4579.5|1232
1647965910000|2022-03-22 16:18:30|4581|4580.5|4580.5|4580|4581|4580.5|4580|4579|3303
1647965920000|2022-03-22 16:18:40|4580|4579.5|4580.5|4579.5|4580.5|4580|4580|4579.5|1401
1647965930000|2022-03-22 16:18:50|4581|4580|4581.5|4580.5|4581.5|4581|4581|4580|436
1647965940000|2022-03-22 16:19:00|4582|4581|4582.5|4582|4583|4582.5|4582|4581|2672
1647965950000|2022-03-22 16:19:10|4583|4582.5|4583|4582.5|4583.5|4583|4582.5|4582|1460
1647965960000|2022-03-22 16:19:20|4583.5|4583|4584|4583|4584|4583.5|4583.5|4582.5|7812
1647965970000|2022-03-22 16:19:30|4583.5|4583.5|4584|4583|4584|4583.5|4583.5|4583|1795
1647965980000|2022-03-22 16:19:40|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4584.5|4583|1606
1647965990000|2022-03-22 16:19:50|4584|4583|4582.5|4582|4584|4583|4582.5|4582|6245
1647966000000|2022-03-22 16:20:00|4582|4581.5|4581.5|4581|4582.5|4581.5|4581|4580|2057
1647966010000|2022-03-22 16:20:10|4581|4580.5|4581|4580.5|4581.5|4581|4581|4580.5|2250
1647966020000|2022-03-22 16:20:20|4580.5|4580|4581|4580.5|4581|4580.5|4579.5|4578.5|5921
1647966030000|2022-03-22 16:20:30|4580.5|4580|4580.5|4579.5|4580.5|4580|4580|4579|1918
1647966040000|2022-03-22 16:20:40|4580|4579|4579.5|4579|4580|4579|4579.5|4578.5|2370
1647966050000|2022-03-22 16:20:50|4579|4578.5|4578.5|4577.5|4579|4579|4578.5|4577.5|1502
1647966060000|2022-03-22 16:21:00|4579|4578|4579.5|4578.5|4579.5|4579|4578|4577.5|2984
1647966070000|2022-03-22 16:21:10|4579|4579|4579|4578.5|4580|4579|4579|4578.5|1556
1647966080000|2022-03-22 16:21:20|4579.5|4579|4579|4578|4579.5|4579|4578|4577|3031
1647966090000|2022-03-22 16:21:30|4579.5|4578.5|4578|4577.5|4579.5|4579|4578|4577.5|4121
1647966100000|2022-03-22 16:21:40|4578.5|4578|4578.5|4578|4579.5|4578.5|4578.5|4578|214
1647966110000|2022-03-22 16:21:50|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|1656
1647966120000|2022-03-22 16:22:00|4578|4577.5|4578|4577|4578.5|4578|4577|4576.5|4204
1647966130000|2022-03-22 16:22:10|4577.5|4576.5|4577|4576.5|4578|4577|4577|4576|2417
1647966140000|2022-03-22 16:22:20|4577.5|4576|4576.5|4576|4577.5|4576|4576.5|4576|649
1647966150000|2022-03-22 16:22:30|4577|4576.5|4576.5|4576|4577|4576.5|4576.5|4576|2169
1647966160000|2022-03-22 16:22:40|4576|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|2225
1647966170000|2022-03-22 16:22:50|4576|4575.5|4573.5|4573|4576.5|4576|4573|4572|3845
1647966180000|2022-03-22 16:23:00|4574|4573.5|4575|4574|4575.5|4575|4574|4573.5|4499
1647966190000|2022-03-22 16:23:10|4574.5|4574.5|4575.5|4575|4575.5|4575|4574.5|4574|2096
1647966200000|2022-03-22 16:23:20|4576|4574.5|4576.5|4576|4576.5|4576|4575.5|4574.5|2558
1647966210000|2022-03-22 16:23:30|4577|4576.5|4577|4576|4577|4576.5|4576.5|4576|1003
1647966220000|2022-03-22 16:23:40|4576.5|4576.5|4578|4577|4578|4577|4576.5|4575.5|10148
1647966230000|2022-03-22 16:23:50|4577.5|4577.5|4578|4577|4578|4577.5|4576.5|4575.5|7261
1647966240000|2022-03-22 16:24:00|4577.5|4576.5|4576.5|4576|4577.5|4576.5|4576.5|4575.5|2219
1647966250000|2022-03-22 16:24:10|4576|4575.5|4575|4574|4576.5|4576|4575|4574|2335
1647966260000|2022-03-22 16:24:20|4574.5|4573.5|4576.5|4576|4577|4576.5|4574.5|4573.5|4069
1647966270000|2022-03-22 16:24:30|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|821
1647966280000|2022-03-22 16:24:40|4576.5|4576|4577|4576.5|4579|4578|4576.5|4575.5|2949
1647966290000|2022-03-22 16:24:50|4577.5|4577|4578|4577|4578|4577.5|4577|4576.5|1277
1647966300000|2022-03-22 16:25:00|4578.5|4577.5|4579.5|4579|4579.5|4579|4578|4577.5|593
1647966310000|2022-03-22 16:25:10|4580|4579.5|4577|4576.5|4580|4579.5|4576.5|4576|8803
1647966320000|2022-03-22 16:25:20|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|1024
1647966330000|2022-03-22 16:25:30|4577|4576|4576|4575|4577|4576|4575.5|4574.5|1600
1647966340000|2022-03-22 16:25:40|4575.5|4574.5|4574.5|4574|4575.5|4574.5|4574.5|4573.5|1698
1647966350000|2022-03-22 16:25:50|4575|4574.5|4574|4573.5|4575|4574.5|4574|4573|2009
1647966360000|2022-03-22 16:26:00|4573.5|4573|4573|4572.5|4574|4573|4573|4572.5|1396
1647966370000|2022-03-22 16:26:10|4573.5|4573|4575|4574.5|4575.5|4574.5|4573|4572.5|2329
1647966380000|2022-03-22 16:26:20|4574.5|4574|4571.5|4570.5|4574.5|4574|4571.5|4570.5|3914
1647966390000|2022-03-22 16:26:30|4572|4571|4571.5|4570.5|4572.5|4572|4571|4570|5393
1647966400000|2022-03-22 16:26:40|4572|4571|4572.5|4571.5|4573|4572|4572|4571|3049
1647966410000|2022-03-22 16:26:50|4573|4572|4572|4571|4573|4572|4571.5|4571|1476
1647966420000|2022-03-22 16:27:00|4572.5|4571.5|4572|4571|4573|4572|4571.5|4570.5|1183
1647966430000|2022-03-22 16:27:10|4571.5|4570.5|4573.5|4572.5|4573.5|4572.5|4571|4570|2180
1647966440000|2022-03-22 16:27:20|4574|4573|4573.5|4572.5|4574.5|4573.5|4573.5|4572.5|2894
1647966450000|2022-03-22 16:27:30|4573|4573|4572.5|4572|4573.5|4573|4572|4571.5|2754
1647966460000|2022-03-22 16:27:40|4572|4571.5|4572|4571|4572|4572|4571|4570|2620
1647966470000|2022-03-22 16:27:50|4572.5|4571.5|4573.5|4572.5|4573.5|4573|4572.5|4571.5|520
1647966480000|2022-03-22 16:28:00|4574|4573|4573.5|4573|4574|4573|4573|4572|1645
1647966490000|2022-03-22 16:28:10|4573|4572.5|4573|4572.5|4573.5|4573|4572.5|4572|2386
1647966500000|2022-03-22 16:28:20|4572.5|4572|4572.5|4571.5|4572.5|4572.5|4572.5|4571.5|767
1647966510000|2022-03-22 16:28:30|4573|4572|4572.5|4572|4573.5|4572.5|4572.5|4572|429
1647966520000|2022-03-22 16:28:40|4572|4571.5|4572|4571|4572|4571.5|4571.5|4570.5|1253
1647966530000|2022-03-22 16:28:50|4571.5|4571.5|4572.5|4572|4572.5|4572|4571.5|4571|902
1647966540000|2022-03-22 16:29:00|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572|89
1647966550000|2022-03-22 16:29:10|4572.5|4572|4571|4570.5|4573|4572|4571|4570|4796
1647966560000|2022-03-22 16:29:20|4571.5|4570|4572|4571|4572|4571|4571.5|4570|1715
1647966570000|2022-03-22 16:29:30|4571.5|4570.5|4570|4569|4572.5|4571.5|4569.5|4568.5|8177
1647966580000|2022-03-22 16:29:40|4569.5|4568.5|4572.5|4571.5|4573|4571.5|4569|4568|6557
1647966590000|2022-03-22 16:29:50|4573|4572|4574.5|4573.5|4574.5|4574|4572.5|4572|886
1648022420000|2022-03-23 08:00:20|4563.5|4560|4567.5|4565.5|4567.5|4565.5|4562|4560|153999
1648022430000|2022-03-23 08:00:30|4568.5|4566.5|4572|4570.5|4573|4571|4567|4565.5|6314
1648022440000|2022-03-23 08:00:40|4571|4570|4577|4575|4580|4578|4571|4570|9853
1648022450000|2022-03-23 08:00:50|4576.5|4575.5|4583|4581.5|4583.5|4581.5|4576|4575.5|5557
1648022460000|2022-03-23 08:01:00|4582|4580.5|4583|4580.5|4584.5|4581.5|4580.5|4579.5|1824
1648022470000|2022-03-23 08:01:10|4582.5|4581|4589.5|4586.5|4590|4586.5|4581|4581|2566
1648022480000|2022-03-23 08:01:20|4590|4587|4585|4583|4592.5|4589.5|4584|4581.5|5763
1648022490000|2022-03-23 08:01:30|4584.5|4582.5|4585|4581.5|4585|4582.5|4579|4576|8578
1648022500000|2022-03-23 08:01:40|4584.5|4577.5|4577|4576|4584.5|4581.5|4577|4576|8278
1648022510000|2022-03-23 08:01:50|4578|4576.5|4575|4573.5|4582|4580|4572|4571|14908
1648022520000|2022-03-23 08:02:00|4574.5|4572.5|4573|4571|4577.5|4575|4572.5|4571|3722
1648022530000|2022-03-23 08:02:10|4574|4572|4571|4569.5|4574|4572|4570.5|4568.5|2599
1648022540000|2022-03-23 08:02:20|4570.5|4568.5|4571|4569|4571|4569|4568.5|4567|2473
1648022550000|2022-03-23 08:02:30|4570|4568.5|4566|4564.5|4570|4568.5|4565|4564|3217
1648022560000|2022-03-23 08:02:40|4565.5|4564|4570|4568.5|4575|4573|4565|4564|5314
1648022570000|2022-03-23 08:02:50|4571|4569.5|4576.5|4573.5|4578.5|4575.5|4571|4569.5|3752
1648022580000|2022-03-23 08:03:00|4575.5|4573|4573.5|4571.5|4576.5|4573|4573.5|4571.5|1592
1648022590000|2022-03-23 08:03:10|4573|4571|4574.5|4572.5|4576.5|4573.5|4572.5|4571|2962
1648022600000|2022-03-23 08:03:20|4575.5|4573|4576.5|4575|4576.5|4575|4574.5|4572.5|1173
1648022610000|2022-03-23 08:03:30|4577.5|4575.5|4579.5|4578|4580|4578|4576.5|4575.5|408
1648022620000|2022-03-23 08:03:40|4580|4577|4577|4575|4580|4578.5|4575.5|4574|6115
1648022630000|2022-03-23 08:03:50|4577.5|4576|4575.5|4574|4577.5|4576|4575.5|4574|2148
1648022640000|2022-03-23 08:04:00|4575|4573.5|4574.5|4573|4576|4574|4573.5|4571.5|3089
1648022650000|2022-03-23 08:04:10|4574|4572.5|4571.5|4569.5|4574.5|4572.5|4571.5|4569.5|2482
1648022660000|2022-03-23 08:04:20|4571|4570.5|4572|4571|4572.5|4571|4570.5|4569.5|2226
1648022670000|2022-03-23 08:04:30|4572.5|4572|4573.5|4572|4575|4573|4571.5|4570|6113
1648022680000|2022-03-23 08:04:40|4573|4573|4575|4573|4575|4573|4573|4572|838
1648022690000|2022-03-23 08:04:50|4574|4572|4575|4573|4575|4573|4574|4572|500
1648022700000|2022-03-23 08:05:00|4575.5|4573.5|4583|4581|4583|4581|4575.5|4573.5|5316
1648022710000|2022-03-23 08:05:10|4582.5|4580.5|4580|4577.5|4582.5|4580.5|4578.5|4577.5|6109
1648022720000|2022-03-23 08:05:20|4580.5|4578.5|4579.5|4577|4580.5|4579|4577.5|4576|2147
1648022730000|2022-03-23 08:05:30|4579|4578|4582.5|4580.5|4582.5|4580.5|4577.5|4577|2098
1648022740000|2022-03-23 08:05:40|4583|4581|4581|4579|4585|4581.5|4579.5|4576|1849
1648022750000|2022-03-23 08:05:50|4581.5|4580|4583|4581|4586|4583|4581.5|4580|1430
1648022760000|2022-03-23 08:06:00|4583.5|4582|4586|4584|4589|4586|4583.5|4582|1574
1648022770000|2022-03-23 08:06:10|4585|4583|4586|4584.5|4586|4584.5|4584|4582|706
1648022780000|2022-03-23 08:06:20|4587|4585.5|4588|4586.5|4588|4586.5|4586.5|4585.5|293
1648022790000|2022-03-23 08:06:30|4587.5|4585.5|4587|4585.5|4587.5|4586|4587|4585.5|477
1648022800000|2022-03-23 08:06:40|4587.5|4586|4588.5|4587|4589.5|4587|4587.5|4586|1142
1648022810000|2022-03-23 08:06:50|4587.5|4586.5|4589|4587|4591|4588.5|4587.5|4586.5|1419
1648022820000|2022-03-23 08:07:00|4590|4587.5|4589.5|4588|4591|4590|4589.5|4587.5|2401
1648022830000|2022-03-23 08:07:10|4588.5|4587.5|4595|4594|4595|4594.5|4588.5|4587.5|4671
1648022840000|2022-03-23 08:07:20|4595.5|4594.5|4599.5|4598.5|4602|4600.5|4595.5|4594|17556
1648022850000|2022-03-23 08:07:30|4600.5|4599|4602.5|4601.5|4603.5|4602|4599|4598.5|5265
1648022860000|2022-03-23 08:07:40|4603|4602|4608.5|4607|4609.5|4607.5|4603|4602|5341
1648022870000|2022-03-23 08:07:50|4607.5|4607.5|4606|4605|4609.5|4609|4606|4603.5|8130
1648022880000|2022-03-23 08:08:00|4607|4605.5|4603.5|4601.5|4607|4605.5|4603|4601|8975
1648022890000|2022-03-23 08:08:10|4602.5|4601|4601|4600|4603|4601|4599.5|4598.5|5353
1648022900000|2022-03-23 08:08:20|4600.5|4599.5|4599.5|4598.5|4600.5|4600|4599.5|4598.5|2325
1648022910000|2022-03-23 08:08:30|4599|4598|4597.5|4595.5|4599|4598.5|4597|4595|3478
1648022920000|2022-03-23 08:08:40|4598|4596|4599|4597.5|4599.5|4598.5|4597.5|4596|3426
1648022930000|2022-03-23 08:08:50|4598.5|4597|4601|4600|4601|4600|4598|4597|1532
1648022940000|2022-03-23 08:09:00|4602|4600.5|4602.5|4601.5|4603.5|4601.5|4601|4600.5|824
1648022950000|2022-03-23 08:09:10|4602|4601|4602.5|4601|4602.5|4601|4601.5|4600.5|2212
1648022960000|2022-03-23 08:09:20|4602|4601.5|4604|4602.5|4604|4602.5|4602|4601|3422
1648022970000|2022-03-23 08:09:30|4603.5|4603|4604|4603|4605|4603|4603.5|4602.5|443
1648022980000|2022-03-23 08:09:40|4605.5|4603.5|4603.5|4602.5|4606|4604.5|4601.5|4600|6868
1648022990000|2022-03-23 08:09:50|4603|4602|4606|4604.5|4606|4604.5|4602.5|4601|4202
1648023000000|2022-03-23 08:10:00|4605.5|4604|4602.5|4601.5|4605.5|4604|4602.5|4601|2553
1648023010000|2022-03-23 08:10:10|4603.5|4602|4604.5|4602.5|4605.5|4603.5|4603.5|4602|1018
1648023020000|2022-03-23 08:10:20|4603.5|4603|4599|4597|4603.5|4603|4597.5|4595.5|4043
1648023030000|2022-03-23 08:10:30|4598|4596.5|4596.5|4595|4598|4597|4596.5|4594.5|891
1648023040000|2022-03-23 08:10:40|4595.5|4594.5|4596.5|4594.5|4596.5|4595|4594.5|4591.5|1526
1648023050000|2022-03-23 08:10:50|4596|4595|4595|4593.5|4596|4595|4595|4593.5|525
1648023060000|2022-03-23 08:11:00|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4595.5|4594|193
1648023070000|2022-03-23 08:11:10|4595|4594|4593|4591.5|4595|4594|4592.5|4590|1657
1648023080000|2022-03-23 08:11:20|4593.5|4591|4593|4592|4594|4592.5|4591.5|4590|2404
1648023090000|2022-03-23 08:11:30|4592.5|4591.5|4592.5|4590.5|4593.5|4591.5|4592|4590.5|380
1648023100000|2022-03-23 08:11:40|4592|4591|4594|4592.5|4595.5|4593.5|4592|4590.5|2654
1648023110000|2022-03-23 08:11:50|4593.5|4593|4595.5|4594.5|4595.5|4594.5|4593.5|4593|832
1648023120000|2022-03-23 08:12:00|4596.5|4595|4593.5|4591|4596.5|4595|4591.5|4589|4993
1648023130000|2022-03-23 08:12:10|4592|4591.5|4590.5|4589|4593.5|4591.5|4590.5|4588|543
1648023140000|2022-03-23 08:12:20|4590|4588.5|4587.5|4586|4590|4588.5|4587.5|4585|1664
1648023150000|2022-03-23 08:12:30|4587|4585|4587|4585|4587.5|4585.5|4584|4582|3944
1648023160000|2022-03-23 08:12:40|4586.5|4585.5|4584.5|4583|4586.5|4585.5|4584.5|4583|725
1648023170000|2022-03-23 08:12:50|4585|4583.5|4587|4586|4588.5|4586|4585|4583.5|2820
1648023180000|2022-03-23 08:13:00|4586.5|4585.5|4587|4585.5|4587.5|4586|4586|4585.5|806
1648023190000|2022-03-23 08:13:10|4586.5|4586|4584|4582|4588|4586|4584|4581.5|5313
1648023200000|2022-03-23 08:13:20|4583.5|4581|4584|4582|4585|4583.5|4583|4581|1185
1648023210000|2022-03-23 08:13:30|4583.5|4581|4583|4581.5|4583.5|4581.5|4582|4580.5|2013
1648023220000|2022-03-23 08:13:40|4582.5|4582|4585|4583.5|4585|4583.5|4582|4581.5|5017
1648023230000|2022-03-23 08:13:50|4584.5|4582.5|4584|4583|4585|4583.5|4583.5|4582|2735
1648023240000|2022-03-23 08:14:00|4584.5|4583.5|4586|4583.5|4587.5|4585.5|4584|4583|1834
1648023250000|2022-03-23 08:14:10|4585.5|4584|4587|4585.5|4588.5|4586.5|4585|4584|4186
1648023260000|2022-03-23 08:14:20|4586.5|4586|4584|4582.5|4587|4586|4583.5|4582|8218
1648023270000|2022-03-23 08:14:30|4583.5|4582|4580|4578.5|4583.5|4582|4578|4576|8569
1648023280000|2022-03-23 08:14:40|4579.5|4577.5|4579|4577.5|4579.5|4578|4577|4576|4804
1648023290000|2022-03-23 08:14:50|4578.5|4578|4579|4578|4580|4579|4578.5|4578|2619
1648023300000|2022-03-23 08:15:00|4579.5|4578.5|4582|4581|4582|4581.5|4579.5|4578|7105
1648023310000|2022-03-23 08:15:10|4582.5|4581.5|4582|4581|4584|4583|4582|4581|2165
1648023320000|2022-03-23 08:15:20|4581.5|4580.5|4582|4581|4583|4581.5|4581.5|4580|2932
1648023330000|2022-03-23 08:15:30|4581.5|4580.5|4579|4577.5|4581.5|4580.5|4578.5|4576|3811
1648023340000|2022-03-23 08:15:40|4579.5|4578|4580.5|4579|4581.5|4580|4579|4578|1722
1648023350000|2022-03-23 08:15:50|4581|4579.5|4584|4582|4584|4582|4581|4579.5|490
1648023360000|2022-03-23 08:16:00|4583.5|4582.5|4583.5|4582|4583.5|4583|4583.5|4582|960
1648023370000|2022-03-23 08:16:10|4583|4581.5|4581|4580|4583|4582|4581|4580|4780
1648023380000|2022-03-23 08:16:20|4581.5|4581|4582|4581|4582|4581.5|4581.5|4580|2427
1648023390000|2022-03-23 08:16:30|4581.5|4580.5|4581.5|4580|4583.5|4582|4581.5|4580|2060
1648023400000|2022-03-23 08:16:40|4582|4580.5|4584|4583|4584|4583|4581.5|4580.5|602
1648023410000|2022-03-23 08:16:50|4583.5|4582.5|4585|4584|4585|4584|4583.5|4582.5|1363
1648023420000|2022-03-23 08:17:00|4585.5|4584.5|4588.5|4586.5|4589|4586.5|4585.5|4584.5|763
1648023430000|2022-03-23 08:17:10|4587.5|4585.5|4588.5|4586|4588.5|4586|4586.5|4584.5|537
1648023440000|2022-03-23 08:17:20|4589|4586.5|4590|4588|4590.5|4589|4589|4586.5|2599
1648023450000|2022-03-23 08:17:30|4589|4588.5|4588.5|4586.5|4589|4588.5|4587|4586|962
1648023460000|2022-03-23 08:17:40|4587.5|4587.5|4585.5|4583.5|4588.5|4587.5|4585|4583|4731
1648023470000|2022-03-23 08:17:50|4584.5|4583|4584.5|4584|4585.5|4584|4583|4581.5|2811
1648023480000|2022-03-23 08:18:00|4584|4583.5|4584.5|4583|4585|4583.5|4583|4582|1454
1648023490000|2022-03-23 08:18:10|4585|4583.5|4587|4586|4587.5|4586|4585|4583.5|751
1648023500000|2022-03-23 08:18:20|4586.5|4585.5|4589|4588|4590|4589|4586.5|4585|1620
1648023510000|2022-03-23 08:18:30|4588.5|4587.5|4586.5|4585|4590.5|4589|4586.5|4585|4246
1648023520000|2022-03-23 08:18:40|4587.5|4585.5|4589.5|4588.5|4589.5|4588.5|4587.5|4585.5|35
1648023530000|2022-03-23 08:18:50|4590|4589|4586.5|4585.5|4591.5|4590.5|4586.5|4585|3482
1648023540000|2022-03-23 08:19:00|4586|4585|4584.5|4583|4587.5|4585|4583.5|4582|1180
1648023550000|2022-03-23 08:19:10|4584|4582.5|4580.5|4580|4584|4582.5|4580.5|4580|5071
1648023560000|2022-03-23 08:19:20|4580|4579|4580|4579|4581|4579.5|4579.5|4577.5|1721
1648023570000|2022-03-23 08:19:30|4580.5|4579.5|4582|4581|4582.5|4581.5|4580.5|4579.5|631
1648023580000|2022-03-23 08:19:40|4582.5|4581.5|4582.5|4581.5|4583.5|4582.5|4581.5|4581|2925
1648023590000|2022-03-23 08:19:50|4583|4582|4587|4586|4587|4586|4582.5|4581|1876
1648023600000|2022-03-23 08:20:00|4586.5|4585.5|4589.5|4588|4590|4588|4586|4584.5|490
1648023610000|2022-03-23 08:20:10|4589|4588.5|4587|4585.5|4589.5|4588.5|4587|4585.5|1470
1648023620000|2022-03-23 08:20:20|4587.5|4586|4587.5|4586.5|4588|4587|4585.5|4584.5|3747
1648023630000|2022-03-23 08:20:30|4587|4585.5|4586|4584.5|4587|4585.5|4585|4584|1020
1648023640000|2022-03-23 08:20:40|4586.5|4585|4586|4584.5|4587|4586|4586|4584.5|1473
1648023650000|2022-03-23 08:20:50|4585.5|4584|4582.5|4581|4585.5|4584.5|4582.5|4580.5|886
1648023660000|2022-03-23 08:21:00|4581.5|4581.5|4583|4582|4584|4582.5|4581.5|4581|1453
1648023670000|2022-03-23 08:21:10|4583.5|4582.5|4584|4582.5|4584|4583.5|4583.5|4582|402
1648023680000|2022-03-23 08:21:20||4583||4583.5||4583.5||4583|11
1648023690000|2022-03-23 08:21:30|4583.5|4582.5|4582|4581|4584|4583|4582|4580|1900
1648023700000|2022-03-23 08:21:40|4582.5|4581.5|4584|4582.5|4584|4582.5|4582|4581|0
1648023710000|2022-03-23 08:21:50|4583.5|4581.5|4583.5|4582.5|4583.5|4582.5|4583|4581.5|1013
1648023720000|2022-03-23 08:22:00|4584|4583|4586.5|4585|4587|4586|4584|4583|1848
1648023730000|2022-03-23 08:22:10|4587|4585.5|4587|4585|4587|4585.5|4586.5|4585|354
1648023740000|2022-03-23 08:22:20|4586.5|4584|4584.5|4584|4586.5|4584|4584.5|4583.5|981
1648023750000|2022-03-23 08:22:30|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584|413
1648023760000|2022-03-23 08:22:40|4586.5|4585.5|4585.5|4584|4587|4585.5|4585.5|4584|584
1648023770000|2022-03-23 08:22:50|4585|4583.5|4586|4585|4587|4586|4585|4583.5|438
1648023780000|2022-03-23 08:23:00|4586.5|4585.5|4588|4587|4588|4587|4586.5|4585.5|1109
1648023790000|2022-03-23 08:23:10||4586.5||4587||4587||4586.5|35
1648023800000|2022-03-23 08:23:20|4587.5|4586.5|4587|4586|4588|4587|4586.5|4585|244
1648023810000|2022-03-23 08:23:30|4586.5|4586.5|4585|4583.5|4588|4587|4585|4583|1963
1648023820000|2022-03-23 08:23:40|4585.5|4583|4586.5|4585|4586.5|4585|4585|4583|396
1648023830000|2022-03-23 08:23:50|4587|4585.5|4585|4583.5|4587|4586|4584.5|4583.5|1543
1648023840000|2022-03-23 08:24:00|4585.5|4584.5|4587.5|4586|4587.5|4586|4585|4583.5|1558
1648023850000|2022-03-23 08:24:10|4588|4586.5|4586.5|4585.5|4588|4587|4586.5|4585.5|586
1648023860000|2022-03-23 08:24:20|4586|4585|4586|4584.5|4586|4585|4585|4584|1108
1648023870000|2022-03-23 08:24:30|4585.5|4584|4583.5|4582|4585.5|4584|4583.5|4582|762
1648023880000|2022-03-23 08:24:40|4584|4582.5|4582.5|4581|4584.5|4582.5|4581|4580|3176
1648023890000|2022-03-23 08:24:50|4583|4581.5|4584|4582.5|4584.5|4583|4582.5|4581.5|872
1648023900000|2022-03-23 08:25:00|4584.5|4583|4585|4583|4585|4584|4583|4581.5|1562
1648023910000|2022-03-23 08:25:10|4584.5|4582.5|4585|4583|4585.5|4584.5|4583.5|4582|1866
1648023920000|2022-03-23 08:25:20|4585.5|4583.5|4583.5|4582|4585.5|4584|4583|4582|761
1648023930000|2022-03-23 08:25:30|4584|4582.5|4583|4582|4584|4583|4583|4582|178
1648023940000|2022-03-23 08:25:40|4582.5|4581.5|4581|4580|4582.5|4581.5|4581|4580|1557
1648023950000|2022-03-23 08:25:50|4582|4580.5|4582|4581|4582|4581|4581|4580|1138
1648023960000|2022-03-23 08:26:00|4583|4581.5|4584.5|4583.5|4585|4583.5|4583|4581.5|2371
1648023970000|2022-03-23 08:26:10|4585|4584|4583|4581|4585|4584|4583|4581|865
1648023980000|2022-03-23 08:26:20|4582.5|4581.5|4585|4583.5|4585|4583.5|4582.5|4581|666
1648023990000|2022-03-23 08:26:30|4584.5|4584|4584.5|4582.5|4584.5|4584|4584.5|4582.5|574
1648024000000|2022-03-23 08:26:40|4585|4583|4583.5|4582|4585|4583.5|4583.5|4582|532
1648024010000|2022-03-23 08:26:50|4584|4582.5|4584.5|4583|4584.5|4583|4583.5|4582|583
1648024020000|2022-03-23 08:27:00|4585|4583.5|4583.5|4582|4585.5|4584|4583.5|4582|745
1648024030000|2022-03-23 08:27:10|4584.5|4582.5|4585.5|4584.5|4585.5|4584.5|4582.5|4581.5|1383
1648024040000|2022-03-23 08:27:20|4585|4584|4584|4583|4585|4584|4584|4582|863
1648024050000|2022-03-23 08:27:30|4583.5|4582.5|4583|4582|4584|4582.5|4583|4582|1916
1648024060000|2022-03-23 08:27:40|4582.5|4582.5|4586|4584.5|4586|4584.5|4582.5|4581|1472
1648024070000|2022-03-23 08:27:50|4585.5|4585|4586|4585|4586|4585|4585|4584|0
1648024080000|2022-03-23 08:28:00|4586.5|4584.5|4585.5|4584|4587|4585.5|4585|4583.5|1290
1648024090000|2022-03-23 08:28:10|4585|4583.5|4585.5|4583.5|4586.5|4585.5|4584.5|4583.5|1637
1648024100000|2022-03-23 08:28:20|4586|4584|4586|4585|4586.5|4585.5|4585|4583.5|1344
1648024110000|2022-03-23 08:28:30|4587|4585.5|4586|4584.5|4587|4586|4585|4583.5|2435
1648024120000|2022-03-23 08:28:40|4585.5|4584|4584.5|4583.5|4585.5|4584|4583|4581.5|3558
1648024130000|2022-03-23 08:28:50|4584|4583|4583.5|4582.5|4584.5|4583|4583.5|4582.5|1979
1648024140000|2022-03-23 08:29:00|4584|4583|4584|4583.5|4585|4584|4584|4582.5|696
1648024150000|2022-03-23 08:29:10|4584.5|4584|4586|4584.5|4586|4585|4584.5|4583.5|633
1648024160000|2022-03-23 08:29:20|4585.5|4584|4584.5|4583|4585.5|4584.5|4584.5|4582.5|1472
1648024170000|2022-03-23 08:29:30|4585|4583.5|4586|4584.5|4586.5|4585|4584.5|4583|1532
1648024180000|2022-03-23 08:29:40|4585|4584|4586|4585|4586|4585|4585|4584|1279
1648024190000|2022-03-23 08:29:50|4586.5|4584.5|4587|4585.5|4587|4586|4585.5|4584.5|521
1648024200000|2022-03-23 08:30:00|4586.5|4586|4586|4585.5|4587|4586|4585|4584|1772
1648024210000|2022-03-23 08:30:10|4585.5|4585|4584.5|4584|4585.5|4585|4584|4582.5|4086
1648024220000|2022-03-23 08:30:20|4584|4583.5|4584|4582.5|4584|4583.5|4583.5|4582.5|175
1648024230000|2022-03-23 08:30:30|4583.5||4584||4584||4583||159
1648024240000|2022-03-23 08:30:40||4583||4583||4583||4583|0
1648024250000|2022-03-23 08:30:50|4583.5|4582.5|4585.5|4583.5|4587|4586|4583.5|4582.5|5001
1648024260000|2022-03-23 08:31:00|4585|4584|4585|4583.5|4586.5|4585.5|4585|4583.5|2710
1648024270000|2022-03-23 08:31:10|4584.5|4583|4585.5|4584.5|4585.5|4584.5|4583.5|4583|2148
1648024280000|2022-03-23 08:31:20|4585|4584|4586.5|4585.5|4586.5|4585.5|4585|4584|1982
1648024290000|2022-03-23 08:31:30|4586|4585|4586|4585|4586.5|4585.5|4586|4585|568
1648024300000|2022-03-23 08:31:40|4586.5|4585.5|4583|4582|4587|4585.5|4583|4581.5|2634
1648024310000|2022-03-23 08:31:50|4583.5|4582.5|4585|4584|4586|4584.5|4583.5|4582.5|1068
1648024320000|2022-03-23 08:32:00|4585.5|4584.5|4583.5|4582.5|4586|4584.5|4583.5|4582.5|2623
1648024330000|2022-03-23 08:32:10|4583|4582|4583.5|4582.5|4584|4582.5|4582|4580.5|118
1648024340000|2022-03-23 08:32:20|4584|4583|4585.5|4585|4586|4585|4584|4583|159
1648024350000|2022-03-23 08:32:30|4586|4585.5|4586|4585|4586.5|4585.5|4585.5|4585|550
1648024360000|2022-03-23 08:32:40|4585.5|4584.5|4585|4583.5|4585.5|4584.5|4584.5|4583.5|224
1648024370000|2022-03-23 08:32:50|4584.5|4583|4584|4583|4585|4583.5|4583.5|4582|1192
1648024380000|2022-03-23 08:33:00|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582|834
1648024390000|2022-03-23 08:33:10|4582.5|4582|4583|4582.5|4584|4582.5|4582|4581|1438
1648024400000|2022-03-23 08:33:20|4583.5|4582|4583.5|4583|4584|4583|4583|4582|1232
1648024410000|2022-03-23 08:33:30|4584.5||4583.5||4584.5||4583.5||76
1648024420000|2022-03-23 08:33:40|4584|4583.5|4584.5|4583|4585|4583.5|4583.5|4583|297
1648024430000|2022-03-23 08:33:50|4584|4583.5|4583|4581.5|4584.5|4583.5|4582.5|4581.5|709
1648024440000|2022-03-23 08:34:00|4582.5|4581|4582|4581|4582.5|4581.5|4581.5|4580|1644
1648024450000|2022-03-23 08:34:10|4582.5|4581.5|4582.5|4581.5|4583|4582|4582|4581|612
1648024460000|2022-03-23 08:34:20|4582|4581|4582|4581|4583|4581|4581.5|4581|1364
1648024470000|2022-03-23 08:34:30|4582.5|4581.5|4584.5|4583.5|4585|4584|4582|4581.5|796
1648024480000|2022-03-23 08:34:40|4583.5|4583|4586.5|4585.5|4587|4585.5|4583.5|4582.5|2601
1648024490000|2022-03-23 08:34:50|4586|4585|4586.5|4585.5|4587|4586|4585.5|4584.5|1151
1648024500000|2022-03-23 08:35:00|4587|4586|4586.5|4585|4587|4586.5|4586|4585|907
1648024510000|2022-03-23 08:35:10|4587|4585.5|4588|4586.5|4588|4587|4586|4584.5|1755
1648024520000|2022-03-23 08:35:20|4589|4587|4587|4586.5|4589|4587.5|4587|4586|3355
1648024530000|2022-03-23 08:35:30|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|310
1648024540000|2022-03-23 08:35:40|4588|4587.5|4589.5|4588.5|4589.5|4588.5|4587.5|4587.5|1038
1648024550000|2022-03-23 08:35:50|4589|4588|4589.5|4589|4589.5|4589|4588.5|4587.5|1370
1648024560000|2022-03-23 08:36:00|4589|4588|4587|4586|4589.5|4588|4587|4586|2167
1648024570000|2022-03-23 08:36:10|4587.5|4585|4587.5|4586.5|4589|4588|4585.5|4584.5|3735
1648024580000|2022-03-23 08:36:20|4587|4586|4588.5|4587|4589|4587|4586.5|4585.5|6354
1648024590000|2022-03-23 08:36:30|4588|4588|4589|4588|4589|4588|4588|4588|42
1648024600000|2022-03-23 08:36:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|597
1648024610000|2022-03-23 08:36:50||4588||4588||4588||4588|43
1648024620000|2022-03-23 08:37:00|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4587.5|756
1648024630000|2022-03-23 08:37:10|4589|4588.5|4590|4589|4590|4589|4589|4588.5|1270
1648024640000|2022-03-23 08:37:20|4589.5|4589.5|4591|4590|4591|4590|4589.5|4589.5|1861
1648024650000|2022-03-23 08:37:30|4590.5|4589.5|4590|4589|4591|4590|4589.5|4589|1019
1648024660000|2022-03-23 08:37:40|4590.5|4589.5|4590.5|4589.5|4591|4590|4590|4589|799
1648024670000|2022-03-23 08:37:50|4590|4590|4589|4587.5|4590|4590|4588.5|4587.5|543
1648024680000|2022-03-23 08:38:00|4589.5|4588|4587|4586|4590|4588.5|4587|4586|4373
1648024690000|2022-03-23 08:38:10|4587.5|4586.5|4590|4589|4590|4589|4587.5|4586.5|2642
1648024700000|2022-03-23 08:38:20|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|1678
1648024710000|2022-03-23 08:38:30|4590.5|4589.5|4591|4590|4593|4591.5|4590|4588.5|4618
1648024720000|2022-03-23 08:38:40|4591.5|4590.5|4593|4591.5|4593|4591.5|4591|4590|1015
1648024730000|2022-03-23 08:38:50|4593.5|4592|4592|4591|4593.5|4592|4591.5|4590|1181
1648024740000|2022-03-23 08:39:00|4592.5|4590.5|4592|4590.5|4593|4592|4591|4590|1568
1648024750000|2022-03-23 08:39:10|4591.5|4590|4591|4589.5|4591.5|4590.5|4590.5|4589|476
1648024760000|2022-03-23 08:39:20|4591.5|4590|4592.5|4591|4593|4592|4591|4590|3700
1648024770000|2022-03-23 08:39:30|4593|4591.5|4591|4590|4593|4592|4590|4589.5|4256
1648024780000|2022-03-23 08:39:40|4591.5|4590.5|4591.5|4590.5|4592|4591|4591|4590.5|2867
1648024790000|2022-03-23 08:39:50|4592|4591|4591|4590|4592|4591|4591|4590|313
1648024800000|2022-03-23 08:40:00|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590|67
1648024810000|2022-03-23 08:40:10|4592.5|4591.5|4592.5|4591.5|4594.5|4593.5|4592.5|4591.5|3610
1648024820000|2022-03-23 08:40:20|4593|4592|4593.5|4592|4593.5|4592.5|4593|4592|266
1648024830000|2022-03-23 08:40:30|4593|4592.5|4593|4591.5|4594|4592.5|4593|4591.5|332
1648024840000|2022-03-23 08:40:40|4592.5|4592|4591.5|4590.5|4593|4592|4591.5|4590.5|132
1648024850000|2022-03-23 08:40:50|4591|4590|4593.5|4592|4594|4592.5|4591|4590|2747
1648024860000|2022-03-23 08:41:00|4594|4592.5|4595.5|4594|4596.5|4595|4594|4592.5|7489
1648024870000|2022-03-23 08:41:10|4595|4593.5|4596.5|4595|4597.5|4596|4594.5|4593.5|562
1648024880000|2022-03-23 08:41:20|4596|4595.5|4598|4596|4598|4596|4595.5|4594.5|550
1648024890000|2022-03-23 08:41:30|4597.5|4595.5|4597.5|4596.5|4598|4596.5|4596.5|4595.5|419
1648024900000|2022-03-23 08:41:40|4598|4596|4598|4597.5|4599|4597.5|4597|4596|1277
1648024910000|2022-03-23 08:41:50|4598.5|4597|4599|4597.5|4599.5|4598|4597|4596|2593
1648024920000|2022-03-23 08:42:00|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|1131
1648024930000|2022-03-23 08:42:10|4600|4599|4600|4599|4600|4599|4600|4599|50
1648024940000|2022-03-23 08:42:20|4600.5|4599.5|4600|4598|4600.5|4599.5|4598.5|4598|14129
1648024950000|2022-03-23 08:42:30|4599.5|4598.5|4600|4599.5|4600.5|4599.5|4599.5|4598|4712
1648024960000|2022-03-23 08:42:40|4600.5|4599|4599.5|4598.5|4600.5|4599|4599|4598|4591
1648024970000|2022-03-23 08:42:50|4600|4599|4600|4599.5|4600.5|4599.5|4600|4599|2367
1648024980000|2022-03-23 08:43:00|4600.5|4599|4600|4599|4600.5|4599.5|4599.5|4598.5|5672
1648024990000|2022-03-23 08:43:10|4599.5|4598.5|4604|4602.5|4604.5|4603.5|4598.5|4597.5|19131
1648025000000|2022-03-23 08:43:20|4603.5|4603|4604|4602.5|4604.5|4603.5|4603.5|4602.5|357
1648025010000|2022-03-23 08:43:30|4603.5|4603|4603.5|4602.5|4605|4604|4603.5|4602.5|770
1648025020000|2022-03-23 08:43:40|4603|4601.5|4600.5|4599.5|4603.5|4602.5|4600.5|4599.5|1149
1648025030000|2022-03-23 08:43:50|4601|4600|4602|4600.5|4602|4600.5|4600.5|4599.5|3161
1648025040000|2022-03-23 08:44:00|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|33
1648025050000|2022-03-23 08:44:10|4602.5|4601.5|4602|4601|4603|4601.5|4601.5|4601|346
1648025060000|2022-03-23 08:44:20|4602.5|4601.5|4602.5|4602|4603|4602|4602|4601|2511
1648025070000|2022-03-23 08:44:30|4603|4601.5|4604.5|4603.5|4605|4603.5|4602.5|4601|2893
1648025080000|2022-03-23 08:44:40|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|893
1648025090000|2022-03-23 08:44:50|4603|4602|4602.5|4602|4603|4602|4602.5|4601.5|2309
1648025100000|2022-03-23 08:45:00|4602|4601.5|4602|4600.5|4602|4602|4601|4599.5|8380
1648025110000|2022-03-23 08:45:10|4602.5|4601|4604.5|4603|4605|4603.5|4602.5|4601|1332
1648025120000|2022-03-23 08:45:20|4605|4603.5|4605.5|4604|4606.5|4605|4605|4603.5|1369
1648025130000|2022-03-23 08:45:30|4606|4604.5|4606.5|4605|4607|4606|4604|4603|3265
1648025140000|2022-03-23 08:45:40|4606|4605.5|4605.5|4604|4606|4605.5|4605|4604|1024
1648025150000|2022-03-23 08:45:50|4605|4603.5|4607|4605.5|4607|4606.5|4604.5|4603|1112
1648025160000|2022-03-23 08:46:00|4607.5|4606|4606|4605.5|4607.5|4606.5|4606|4605.5|887
1648025170000|2022-03-23 08:46:10|4605.5|4605|4605|4604|4605.5|4605|4604.5|4603|1153
1648025180000|2022-03-23 08:46:20|4604.5|4603.5|4605|4604|4605.5|4604.5|4603.5|4602.5|10185
1648025190000|2022-03-23 08:46:30|4605.5|4604.5|4607.5|4606.5|4608|4606.5|4605.5|4604.5|1028
1648025200000|2022-03-23 08:46:40|4607|4606|4607.5|4607|4608|4607.5|4607|4606|1876
1648025210000|2022-03-23 08:46:50|4607|4606.5|4607|4606|4607|4606.5|4606.5|4606|261
1648025220000|2022-03-23 08:47:00|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4605.5|4604|265
1648025230000|2022-03-23 08:47:10|4606|4604|4606.5|4605|4606.5|4605.5|4605|4604|177
1648025240000|2022-03-23 08:47:20|4606|4604.5|4606.5|4605|4606.5|4605.5|4604.5|4603.5|2436
1648025250000|2022-03-23 08:47:30||4605.5||4606||4606||4605|0
1648025260000|2022-03-23 08:47:40|4606|4605.5|4607.5|4606.5|4608|4607|4606|4605|1244
1648025270000|2022-03-23 08:47:50|4607||4607.5||4607.5||4607||0
1648025280000|2022-03-23 08:48:00|4607|4606|4604.5|4603.5|4607|4606.5|4604.5|4603.5|782
1648025290000|2022-03-23 08:48:10|4604|4603|4605|4603.5|4605.5|4604.5|4603.5|4602.5|1293
1648025300000|2022-03-23 08:48:20|4605.5|4604|4606|4604.5|4607|4605.5|4605.5|4604|338
1648025310000|2022-03-23 08:48:30|4606.5|4604|4607|4605.5|4607|4605.5|4606.5|4604|514
1648025320000|2022-03-23 08:48:40||4606||4606||4606||4606|0
1648025330000|2022-03-23 08:48:50|4606.5|4605.5|4607.5|4606.5|4607.5|4606.5|4606|4605.5|295
1648025340000|2022-03-23 08:49:00|4608|4607|4608|4606.5|4608|4607|4606|4605|3001
1648025350000|2022-03-23 08:49:10|4607.5|4607|4608|4607|4608|4607|4607.5|4606|659
1648025360000|2022-03-23 08:49:20|4607.5|4606.5|4608.5|4608|4608.5|4608|4607.5|4606.5|1201
1648025370000|2022-03-23 08:49:30|4609|4608.5|4610|4609|4610|4609|4609|4608|3207
1648025380000|2022-03-23 08:49:40|4610.5|4608.5|4611.5|4611|4612|4611|4610.5|4608.5|1211
1648025390000|2022-03-23 08:49:50|4612|4610|4611.5|4610.5|4612|4611|4611.5|4610|622
1648025400000|2022-03-23 08:50:00|4611|4610|4611|4610|4612|4611|4610.5|4610|1454
1648025410000|2022-03-23 08:50:10|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|224
1648025420000|2022-03-23 08:50:20|4610.5|4609.5|4610.5|4609.5|4611|4610|4610|4609|3794
1648025430000|2022-03-23 08:50:30|4611|4610|4613.5|4612.5|4614|4613|4611|4610|2144
1648025440000|2022-03-23 08:50:40|4614|4613|4613|4612.5|4614|4613|4612.5|4611.5|353
1648025450000|2022-03-23 08:50:50|4613.5|4613|4614|4612.5|4614|4613.5|4613.5|4612.5|87
1648025460000|2022-03-23 08:51:00|4613.5|4613|4612.5|4611|4613.5|4613|4612|4610.5|603
1648025470000|2022-03-23 08:51:10|4612|4610.5|4613.5|4612|4613.5|4612|4611.5|4610|1013
1648025480000|2022-03-23 08:51:20|4613|4611.5|4613.5|4612|4613.5|4612|4612.5|4611|506
1648025490000|2022-03-23 08:51:30|4614|4612.5|4615|4614|4615|4614|4614|4612.5|988
1648025500000|2022-03-23 08:51:40|4614.5|4613.5|4616.5|4615.5|4616.5|4615.5|4614.5|4613|4283
1648025510000|2022-03-23 08:51:50|4617|4616|4618|4617.5|4618|4617.5|4616.5|4615.5|3176
1648025520000|2022-03-23 08:52:00|4618.5|4618|4619|4618|4619.5|4618|4618.5|4617.5|2013
1648025530000|2022-03-23 08:52:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|555
1648025540000|2022-03-23 08:52:20|4619|4618|4619.5|4618.5|4619.5|4618.5|4618|4616.5|975
1648025550000|2022-03-23 08:52:30|4619|4618|4619|4617.5|4619.5|4619|4619|4617.5|2316
1648025560000|2022-03-23 08:52:40||4618||4618||4618||4618|91
1648025570000|2022-03-23 08:52:50|4619.5|4618.5|4618.5|4617.5|4619.5|4619|4618|4616.5|2180
1648025580000|2022-03-23 08:53:00|4618|4616.5|4618|4616.5|4618.5|4617.5|4618|4616.5|2792
1648025590000|2022-03-23 08:53:10|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4616|4614.5|1722
1648025600000|2022-03-23 08:53:20|4618|4617|4617|4615.5|4618|4617|4617|4615.5|1570
1648025610000|2022-03-23 08:53:30|4616.5|4616|4617|4615.5|4617|4616|4616|4615|351
1648025620000|2022-03-23 08:53:40|4616.5|4616|4616.5|4615.5|4617|4616|4616|4615.5|150
1648025630000|2022-03-23 08:53:50|4616|4615|4612|4611|4616|4615|4612|4610.5|2622
1648025640000|2022-03-23 08:54:00|4612.5|4610.5|4613|4612|4613|4612|4612|4610.5|2449
1648025650000|2022-03-23 08:54:10|4612.5|4611.5|4613|4611.5|4613|4612|4612.5|4611.5|0
1648025660000|2022-03-23 08:54:20|4613.5|4612|4615|4614|4615|4614|4613|4612|220
1648025670000|2022-03-23 08:54:30|4615.5|4614.5|4617.5|4616.5|4618|4616.5|4614.5|4614|9990
1648025680000|2022-03-23 08:54:40|4617|4616|4616.5|4615.5|4617|4616|4616|4615|1190
1648025690000|2022-03-23 08:54:50|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617|4615.5|644
1648025700000|2022-03-23 08:55:00|4618|4617|4618.5|4617|4619|4618|4617.5|4616.5|1812
1648025710000|2022-03-23 08:55:10|4618|4617.5|4617|4616|4618|4617.5|4617|4616|242
1648025720000|2022-03-23 08:55:20|4617.5|4615.5|4619|4618|4619|4618|4617.5|4615.5|1111
1648025730000|2022-03-23 08:55:30|4618.5|4617.5|4618|4616.5|4619|4617.5|4617.5|4616.5|671
1648025740000|2022-03-23 08:55:40|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|102
1648025750000|2022-03-23 08:55:50|4618|4617|4617.5|4616.5|4618|4617|4617|4616.5|659
1648025760000|2022-03-23 08:56:00|4617|4616|4617.5|4616|4617.5|4616|4617|4615.5|588
1648025770000|2022-03-23 08:56:10|4618|4616.5|4618|4617|4619|4617.5|4617.5|4616|3436
1648025780000|2022-03-23 08:56:20|4617.5|4616|4618|4617|4618|4617|4616.5|4615.5|2104
1648025790000|2022-03-23 08:56:30|4618.5|4617.5|4619.5|4618.5|4619.5|4618.5|4618.5|4617|3800
1648025800000|2022-03-23 08:56:40|4620|4619|4620|4619|4620|4619|4619.5|4618.5|1045
1648025810000|2022-03-23 08:56:50|4619.5|4619.5|4619.5|4618.5|4619.5|4619.5|4619|4618|887
1648025820000|2022-03-23 08:57:00|4619|4619|4620|4619.5|4620|4619.5|4619|4618.5|1526
1648025830000|2022-03-23 08:57:10|4619.5|4619|4619.5|4618.5|4620|4619.5|4619|4617|3106
1648025840000|2022-03-23 08:57:20|4619|4618|4618.5|4617.5|4619|4618|4618|4617|3050
1648025850000|2022-03-23 08:57:30|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|306
1648025860000|2022-03-23 08:57:40|4619|4618|4619.5|4619|4620|4619|4619|4618|1876
1648025870000|2022-03-23 08:57:50|4619|4618.5|4619.5|4618.5|4619.5|4619|4618.5|4617|1655
1648025880000|2022-03-23 08:58:00|4620|4619|4620|4619|4620|4619|4619.5|4619|114
1648025890000|2022-03-23 08:58:10|4619.5|4618.5|4619.5|4618.5|4620|4619|4619|4618|1564
1648025910000|2022-03-23 08:58:30|4620|4619|4621.5|4621|4622|4621|4620|4619|2879
1648025920000|2022-03-23 08:58:40|4621|4620.5|4621.5|4621|4622.5|4621|4621|4620.5|2028
1648025930000|2022-03-23 08:58:50|4622|4620.5|4620|4618.5|4622|4620.5|4620|4618.5|881
1648025940000|2022-03-23 08:59:00|4620.5|4620|4623|4622|4624|4622.5|4620.5|4619|5987
1648025950000|2022-03-23 08:59:10|4622|4621.5|4623|4622|4623|4622|4622|4621.5|338
1648025960000|2022-03-23 08:59:20|4622|4621.5|4622.5|4621.5|4623|4622|4621.5|4621|2109
1648025970000|2022-03-23 08:59:30|4623|4622|4623|4622|4623.5|4622.5|4623|4622|485
1648025980000|2022-03-23 08:59:40|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|478
1648025990000|2022-03-23 08:59:50|4623.5|4622.5|4623|4622|4623.5|4623|4623|4622|1322
1648026000000|2022-03-23 09:00:00|4623.5|4622.5|4619|4618|4623.5|4622.5|4618.5|4617|18314
1648026010000|2022-03-23 09:00:10|4619.5|4618.5|4621|4619.5|4621|4619.5|4619|4618|1138
1648026020000|2022-03-23 09:00:20||4620||4620||4620||4620|0
1648026040000|2022-03-23 09:00:40|4621.5|4620.5|4620|4619|4622|4621|4618|4617|1761
1648026050000|2022-03-23 09:00:50|4619.5||4620||4620||4619.5||0
1648026060000|2022-03-23 09:01:00|4619.5|4618.5|4619.5|4618|4620|4619|4618.5|4617|1328
1648026070000|2022-03-23 09:01:10|4619|4618.5|4619.5|4619|4619.5|4619|4619|4618.5|0
1648026080000|2022-03-23 09:01:20|4619|4618.5|4618|4616|4619|4618.5|4617|4615.5|918
1648026090000|2022-03-23 09:01:30|4617.5|4616.5|4616|4615|4618|4617|4616|4615|3
1648026100000|2022-03-23 09:01:40|4616.5|4615.5|4615.5|4614|4617|4615.5|4615|4614|2419
1648026110000|2022-03-23 09:01:50|4616|4614.5|4614.5|4613.5|4616|4615|4614.5|4613|1128
1648026120000|2022-03-23 09:02:00|4615|4614|4618.5|4617.5|4618.5|4617.5|4615|4614|1262
1648026130000|2022-03-23 09:02:10|4619|4617|4618.5|4617.5|4619|4617.5|4617.5|4616.5|414
1648026140000|2022-03-23 09:02:20|4618|4617|4616.5|4615.5|4618|4617|4616|4614.5|966
1648026150000|2022-03-23 09:02:30|4616|4615|4615|4613.5|4616.5|4615.5|4615|4613.5|1983
1648026160000|2022-03-23 09:02:40|4615.5|4614.5|4616.5|4615|4617.5|4616.5|4615.5|4614.5|1091
1648026170000|2022-03-23 09:02:50|4616|4614.5|4615|4614|4616|4614.5|4614|4612.5|1263
1648026180000|2022-03-23 09:03:00|4614.5|4613.5|4614.5|4613.5|4615.5|4614|4614|4613|1454
1648026190000|2022-03-23 09:03:10|4615|4614|4617|4616|4617|4616|4614.5|4613.5|32
1648026200000|2022-03-23 09:03:20|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616.5|411
1648026210000|2022-03-23 09:03:30|4617.5||4617.5||4617.5||4617.5||0
1648026220000|2022-03-23 09:03:40|4617|4616.5|4618|4617|4618.5|4617.5|4617|4616|2400
1648026230000|2022-03-23 09:03:50|4618.5|4617.5|4618|4617|4619|4617.5|4618|4616.5|268
1648026240000|2022-03-23 09:04:00|4617.5|4616.5|4617|4616|4618|4616.5|4617|4616|873
1648026250000|2022-03-23 09:04:10|4616.5|4615|4618|4617|4618|4617|4616|4615|560
1648026260000|2022-03-23 09:04:20|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|289
1648026270000|2022-03-23 09:04:30|4619.5|4618.5|4620|4619|4620|4619.5|4619.5|4618.5|1222
1648026280000|2022-03-23 09:04:40||4619.5||4619.5||4619.5||4619.5|0
1648026290000|2022-03-23 09:04:50|4620.5|4620|4620|4619|4621|4620|4619.5|4618.5|847
1648026300000|2022-03-23 09:05:00|4620.5|4619.5|4620.5|4619.5|4621|4620|4620|4619|704
1648026310000|2022-03-23 09:05:10|4620|4619|4621|4620|4621|4620|4620|4619|44
1648026320000|2022-03-23 09:05:20|4620.5|4619|4619.5|4618.5|4620.5|4619|4619.5|4618.5|1671
1648026330000|2022-03-23 09:05:30|4620|4619|4620.5|4619.5|4620.5|4619.5|4619.5|4618|322
1648026340000|2022-03-23 09:05:40|4620|4619|4619.5|4618|4620.5|4619|4619.5|4618|474
1648026350000|2022-03-23 09:05:50|4620|4618.5|4621|4620|4621.5|4620|4620|4618.5|353
1648026360000|2022-03-23 09:06:00|4620.5|4619.5|4620|4619|4620.5|4620|4620|4619|430
1648026370000|2022-03-23 09:06:10|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|352
1648026380000|2022-03-23 09:06:20|4618.5|4617.5|4618.5|4617|4618.5|4618|4618.5|4617|1005
1648026390000|2022-03-23 09:06:30|4618|4616.5|4618|4617|4619|4618|4617|4616|2309
1648026400000|2022-03-23 09:06:40|4617.5|4616.5|4618|4616.5|4618|4617|4617.5|4616.5|1317
1648026410000|2022-03-23 09:06:50|4617.5|4617|4617.5|4617|4618|4617|4617.5|4616.5|100
1648026420000|2022-03-23 09:07:00|4617|4616.5|4617|4616|4617.5|4617|4617|4616|1524
1648026430000|2022-03-23 09:07:10|4617.5||4617||4617.5||4617||0
1648026440000|2022-03-23 09:07:20|4617.5|4616.5|4618|4616.5|4618|4617|4617|4616|1810
1648026450000|2022-03-23 09:07:30|4617.5|4617|4617.5|4616.5|4618|4617|4617|4616.5|150
1648026460000|2022-03-23 09:07:40|4617|4616|4616|4615|4617|4616|4616|4615|3300
1648026470000|2022-03-23 09:07:50|4616.5|4615.5|4617|4615.5|4617|4616|4616.5|4615|1334
1648026480000|2022-03-23 09:08:00|4616.5|4616|4616|4615|4616.5|4616|4616|4615|0
1648026490000|2022-03-23 09:08:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615|777
1648026500000|2022-03-23 09:08:20|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614|477
1648026510000|2022-03-23 09:08:30|4615|4614|4614|4613|4615|4614|4613.5|4613|771
1648026530000|2022-03-23 09:08:50|4614.5|4613.5|4615|4614|4615|4614|4614|4613|885
1648026540000|2022-03-23 09:09:00|4614.5|4613.5|4613|4612|4614.5|4613.5|4613|4612|605
1648026550000|2022-03-23 09:09:10|4612|4611.5|4611.5|4610|4612|4611.5|4611|4610|833
1648026560000|2022-03-23 09:09:20|4611|4610.5|4611.5|4610|4611.5|4610.5|4611|4610|1279
1648026570000|2022-03-23 09:09:30|4611|4609.5|4611.5|4609.5|4612.5|4611|4610|4608.5|6973
1648026580000|2022-03-23 09:09:40|4611|4609|4610|4609|4611|4609.5|4609.5|4608.5|978
1648026590000|2022-03-23 09:09:50|4610.5|4609.5|4614.5|4613.5|4614.5|4613.5|4610|4609|2567
1648026600000|2022-03-23 09:10:00|4615|4613|4614|4613|4615|4613|4613.5|4612|150
1648026610000|2022-03-23 09:10:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4612.5|1055
1648026620000|2022-03-23 09:10:20|4615|4614|4614.5|4613|4615|4614|4614|4613|325
1648026630000|2022-03-23 09:10:30|4615|4613.5|4614|4613|4615|4614|4613|4612|1109
1648026640000|2022-03-23 09:10:40|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4612.5|4611|1030
1648026650000|2022-03-23 09:10:50|4613|4612.5|4614.5|4613|4614.5|4613.5|4613|4612|308
1648026660000|2022-03-23 09:11:00|4615|4613.5|4615.5|4614|4616.5|4615.5|4615|4613.5|2207
1648026670000|2022-03-23 09:11:10|4615|4613.5|4614|4612.5|4615|4614|4613.5|4612|790
1648026680000|2022-03-23 09:11:20|4613.5|4612|4613|4612|4613.5|4612.5|4613|4612|0
1648026690000|2022-03-23 09:11:30|4612.5|4611.5|4613.5|4612.5|4613.5|4613|4612.5|4611.5|1458
1648026700000|2022-03-23 09:11:40|4614|4613|4613.5|4612|4614|4613|4613|4612|670
1648026710000|2022-03-23 09:11:50|4614|4612.5|4614.5|4613.5|4614.5|4613.5|4614|4612.5|861
1648026720000|2022-03-23 09:12:00|4614|4613|4614.5|4613.5|4615|4614|4614|4613|623
1648026730000|2022-03-23 09:12:10|4615|4614|4615|4614|4616|4615|4615|4614|325
1648026740000|2022-03-23 09:12:20|4614.5|4613.5|4614|4612.5|4614.5|4613.5|4613.5|4612.5|40
1648026750000|2022-03-23 09:12:30|4614.5|4613.5|4614.5|4613.5|4615|4614|4614.5|4613.5|39
1648026760000|2022-03-23 09:12:40|4614|4612.5|4616|4614.5|4617|4615|4614|4612.5|440
1648026770000|2022-03-23 09:12:50|4616.5|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4614.5|3
1648026780000|2022-03-23 09:13:00|4617|4615|4614.5|4613.5|4617|4615|4614.5|4613.5|881
1648026790000|2022-03-23 09:13:10|4615|4614|4615|4614.5|4615|4614.5|4615|4613.5|260
1648026800000|2022-03-23 09:13:20|4615.5|4614|4616.5|4615.5|4617|4616|4615.5|4614|2437
1648026820000|2022-03-23 09:13:40|4617|4616|4617|4616|4617|4616.5|4617|4615.5|298
1648026830000|2022-03-23 09:13:50|4616.5|4616.5|4616|4615|4616.5|4616.5|4615.5|4614|3162
1648026840000|2022-03-23 09:14:00|4615.5|4614.5|4615.5|4615|4616|4615|4615.5|4614.5|403
1648026850000|2022-03-23 09:14:10|4616|4615.5|4617.5|4617|4618|4617|4616|4615.5|1237
1648026860000|2022-03-23 09:14:20|4618||4618||4618||4618||144
1648026870000|2022-03-23 09:14:30|4617.5|4617.5|4617.5|4616|4617.5|4617.5|4617.5|4616|295
1648026880000|2022-03-23 09:14:40|4617|4616.5|4618|4617|4618|4617|4616.5|4615|745
1648026890000|2022-03-23 09:14:50|4618.5|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|50
1648026900000|2022-03-23 09:15:00|4619|4618|4619|4618|4619|4618|4618.5|4618|0
1648026910000|2022-03-23 09:15:10|4618.5|4617.5|4618.5|4617.5|4619|4618|4618|4617|1756
1648026920000|2022-03-23 09:15:20|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|211
1648026930000|2022-03-23 09:15:30|4618|4616.5|4617|4616|4618|4616.5|4617|4615.5|306
1648026940000|2022-03-23 09:15:40|4617.5|4616.5|4618.5|4617.5|4618.5|4617.5|4617.5|4616.5|0
1648026950000|2022-03-23 09:15:50|4618|4617|4618|4616.5|4618|4617|4618|4616.5|181
1648026960000|2022-03-23 09:16:00|4617.5|4617|4619.5|4618.5|4619.5|4618.5|4617.5|4617|677
1648026970000|2022-03-23 09:16:10|4619|4617.5|4619|4618|4619.5|4618|4619|4617.5|256
1648026980000|2022-03-23 09:16:20|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618|0
1648026990000|2022-03-23 09:16:30|4619|4618|4619.5|4618.5|4619.5|4619|4619|4618|586
1648027010000|2022-03-23 09:16:50|4619|4618|4619|4618|4619|4618|4619|4618|30
1648027020000|2022-03-23 09:17:00|4618|4617.5|4618|4617|4619|4617.5|4617.5|4617|10710
1648027030000|2022-03-23 09:17:10|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617.5|1691
1648027040000|2022-03-23 09:17:20|4618.5||4618||4618.5||4618||4501
1648027050000|2022-03-23 09:17:30|4617.5|4617|4616.5|4615|4618|4617|4616.5|4615|1648
1648027060000|2022-03-23 09:17:40|4616|4614.5|4615.5|4614.5|4616|4614.5|4615|4613.5|835
1648027070000|2022-03-23 09:17:50|||||||||2
1648027080000|2022-03-23 09:18:00|4615|4614|4614.5|4613|4615.5|4615|4614.5|4613|1239
1648027090000|2022-03-23 09:18:10|4614|4613.5|4614|4613|4614.5|4613.5|4614|4612.5|682
1648027100000|2022-03-23 09:18:20|4614.5|4613.5|4616|4614.5|4616|4614.5|4614.5|4613.5|350
1648027110000|2022-03-23 09:18:30|4615.5||4615.5||4615.5||4615||3
1648027130000|2022-03-23 09:18:50|4614.5|4614|4614|4613|4614.5|4614|4613|4611.5|1164
1648027140000|2022-03-23 09:19:00||4612.5||4612.5||4613||4612.5|0
1648027150000|2022-03-23 09:19:10|4613.5|4613|4613|4611.5|4614|4613|4612.5|4611|2268
1648027160000|2022-03-23 09:19:20|4612.5|4612|4612.5|4611.5|4613.5|4612.5|4612.5|4611.5|116
1648027170000|2022-03-23 09:19:30|||||||||321
1648027180000|2022-03-23 09:19:40|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|54
1648027200000|2022-03-23 09:20:00|4612|4611|4612|4611|4612.5|4611.5|4612|4611|458
1648027210000|2022-03-23 09:20:10|4611.5|4610.5|4612|4610.5|4612|4611|4610|4609|6856
1648027220000|2022-03-23 09:20:20|4612.5|4611|4612.5|4611.5|4613|4612.5|4612|4610.5|828
1648027230000|2022-03-23 09:20:30|4613|4612|4610.5|4609.5|4613|4612|4610|4609.5|854
1648027240000|2022-03-23 09:20:40|4610|4610|4610|4609|4611|4610|4608.5|4607.5|3137
1648027250000|2022-03-23 09:20:50|4609.5|4608.5|4611|4610|4611|4610|4609.5|4608|100
1648027260000|2022-03-23 09:21:00|4610.5|4609.5|4611.5|4610|4612.5|4610.5|4610.5|4609.5|1902
1648027270000|2022-03-23 09:21:10|4612|4610.5|4612|4611|4612.5|4611.5|4611.5|4610.5|509
1648027280000|2022-03-23 09:21:20|4611.5|4610.5|4610.5|4609|4611.5|4610.5|4610|4609|199
1648027290000|2022-03-23 09:21:30|4611|4609.5|4610.5|4609.5|4611|4610|4610.5|4609.5|304
1648027300000|2022-03-23 09:21:40|4610|4610|4610|4609|4610.5|4610|4610|4609|572
1648027310000|2022-03-23 09:21:50|4609.5|4608.5|4608.5|4607|4610|4608.5|4608.5|4607|360
1648027320000|2022-03-23 09:22:00|4609|4608|4609|4608|4609|4608|4608.5|4608|1827
1648027330000|2022-03-23 09:22:10|4608.5|4607|4607.5|4607|4609|4607.5|4607.5|4607|335
1648027340000|2022-03-23 09:22:20|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4605.5|446
1648027350000|2022-03-23 09:22:30|4607|4606|4607.5|4606.5|4607.5|4607|4606.5|4605|697
1648027360000|2022-03-23 09:22:40|4608|4607|4607.5|4606|4608|4607|4607|4606|539
1648027370000|2022-03-23 09:22:50|4608|4606.5|4606.5|4605.5|4608|4607|4606.5|4605|1342
1648027380000|2022-03-23 09:23:00|4607|4606|4608.5|4607.5|4608.5|4607.5|4607|4606|1704
1648027390000|2022-03-23 09:23:10|4608|4607|4606.5|4606|4608|4607.5|4606|4605|1830
1648027400000|2022-03-23 09:23:20|4607|4605.5|4607|4606|4607|4606|4606.5|4605.5|964
1648027410000|2022-03-23 09:23:30|4606.5|4605.5|4607.5|4606|4608|4606.5|4606.5|4605.5|752
1648027420000|2022-03-23 09:23:40|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605.5|477
1648027430000|2022-03-23 09:23:50|4607|4606|4607|4606|4607|4606.5|4606.5|4605.5|661
1648027440000|2022-03-23 09:24:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|794
1648027450000|2022-03-23 09:24:10|4606|4605|4605|4604|4606|4605|4605|4604|1557
1648027460000|2022-03-23 09:24:20|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603|4602|888
1648027470000|2022-03-23 09:24:30||4603||4602.5||4603||4602.5|19
1648027480000|2022-03-23 09:24:40|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4601.5|901
1648027490000|2022-03-23 09:24:50|4603|4602|4603|4602|4603|4602|4602.5|4601|706
1648027500000|2022-03-23 09:25:00|4603.5|4602.5|4603|4602|4603.5|4603|4603|4602|31
1648027510000|2022-03-23 09:25:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602|1894
1648027520000|2022-03-23 09:25:20|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601|0
1648027530000|2022-03-23 09:25:30|4602|4601|4603|4601.5|4603|4602|4602|4601|1466
1648027540000|2022-03-23 09:25:40|4603.5|4602|4604.5|4603.5|4606.5|4605|4603.5|4602|2518
1648027550000|2022-03-23 09:25:50|4605|4604|4605|4603.5|4605|4604|4605|4603.5|239
1648027560000|2022-03-23 09:26:00|4604.5|4603|4604.5|4603.5|4604.5|4604|4603.5|4603|1190
1648027570000|2022-03-23 09:26:10|4604|4603|4603|4601.5|4604.5|4603.5|4602.5|4601.5|2369
1648027580000|2022-03-23 09:26:20|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4601.5|0
1648027590000|2022-03-23 09:26:30|4603|4602|4603|4602|4603|4602|4602.5|4601|647
1648027600000|2022-03-23 09:26:40|4602.5|4601.5|4602|4601|4603|4602.5|4602|4601|407
1648027610000|2022-03-23 09:26:50|4601.5|4600.5|4602.5|4601|4603|4602.5|4601.5|4600.5|2310
1648027620000|2022-03-23 09:27:00|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|597
1648027630000|2022-03-23 09:27:10|4601|4600|4601.5|4600|4601.5|4600.5|4600.5|4600|1421
1648027640000|2022-03-23 09:27:20|4601|4600.5|4602.5|4601.5|4602.5|4601.5|4601|4600.5|1487
1648027650000|2022-03-23 09:27:30|4602|4601|4602|4600.5|4602|4601.5|4602|4600.5|2
1648027660000|2022-03-23 09:27:40|4601.5|4601|4602|4601|4602|4601|4601|4600|647
1648027670000|2022-03-23 09:27:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|432
1648027690000|2022-03-23 09:28:10|4602|4601|4604|4603|4605|4603|4602|4600.5|667
1648027700000|2022-03-23 09:28:20|4604.5|4603.5|4605|4603.5|4605|4604|4604|4603.5|785
1648027710000|2022-03-23 09:28:30|4604|4603|4604|4603|4604|4603|4604|4603|1176
1648027720000|2022-03-23 09:28:40|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602|494
1648027730000|2022-03-23 09:28:50|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4602.5|4602|1934
1648027740000|2022-03-23 09:29:00||4602||4602||4602.5||4602|292
1648027750000|2022-03-23 09:29:10|4602.5|4601.5|4601.5|4600.5|4602.5|4601.5|4601.5|4600|1016
1648027760000|2022-03-23 09:29:20|4602|4601|4602|4600.5|4602|4601|4602|4600.5|32
1648027770000|2022-03-23 09:29:30|4601.5|4600|4601|4600|4601.5|4600|4601|4600|0
1648027780000|2022-03-23 09:29:40|4600.5|4600.5|4600|4599.5|4600.5|4600.5|4600|4599.5|5830
1648027790000|2022-03-23 09:29:50|4600.5|4600|4602|4601|4602|4601|4600.5|4600|805
1648027800000|2022-03-23 09:30:00|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|101
1648027810000|2022-03-23 09:30:10||4602.5||4602.5||4602.5||4602|0
1648027820000|2022-03-23 09:30:20|4602.5|4602|4603|4602.5|4603|4602.5|4602.5|4602|1078
1648027830000|2022-03-23 09:30:30|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4601|1050
1648027840000|2022-03-23 09:30:40|4602|4601.5|4602|4601|4602|4601.5|4602|4601|534
1648027850000|2022-03-23 09:30:50|4601.5|4600.5|4601|4600.5|4602|4600.5|4601|4600|797
1648027860000|2022-03-23 09:31:00|4601.5|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|361
1648027870000|2022-03-23 09:31:10|4602|4601|4601|4600.5|4602|4601|4601|4600.5|732
1648027880000|2022-03-23 09:31:20||4600||4600||4600||4600|337
1648027890000|2022-03-23 09:31:30|4600.5|4599.5|4599|4598|4600.5|4600|4599|4598|2680
1648027900000|2022-03-23 09:31:40|4599.5|4598.5|4600|4599|4600|4599.5|4599.5|4598|138
1648027910000|2022-03-23 09:31:50|4600.5|4598.5|4601|4600|4601|4600.5|4600.5|4598.5|1002
1648027920000|2022-03-23 09:32:00|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|606
1648027930000|2022-03-23 09:32:10|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|1905
1648027940000|2022-03-23 09:32:20|4602|4601|4603.5|4602.5|4603.5|4602.5|4602|4601|421
1648027950000|2022-03-23 09:32:30|4603|4602|4603|4602.5|4604|4603|4603|4602|825
1648027960000|2022-03-23 09:32:40|4603.5|4603|4603.5|4602.5|4605|4603.5|4603|4602.5|1302
1648027970000|2022-03-23 09:32:50|4603|4602|4603.5|4602.5|4604|4603|4603|4602|1298
1648027980000|2022-03-23 09:33:00|4604|4603|4604|4603|4604.5|4603|4603.5|4603|615
1648027990000|2022-03-23 09:33:10|4604.5|4603.5|4605|4603.5|4605|4604|4604|4603|569
1648028000000|2022-03-23 09:33:20|4604.5|4604|4607.5|4606.5|4608.5|4607|4604.5|4603.5|4044
1648028010000|2022-03-23 09:33:30|4608|4607|4609|4608|4609|4608|4607.5|4606.5|475
1648028020000|2022-03-23 09:33:40|||||||||127
1648028030000|2022-03-23 09:33:50|4609.5|4608.5|4610|4609|4610.5|4609.5|4609.5|4608.5|371
1648028040000|2022-03-23 09:34:00||4609.5||4609.5||4609.5||4609|694
1648028050000|2022-03-23 09:34:10|4610.5|4610|4611|4610.5|4611|4610.5|4610.5|4610|132
1648028060000|2022-03-23 09:34:20|4611.5||4611.5||4611.5||4611.5||316
1648028070000|2022-03-23 09:34:30|4611|4611|4612|4611.5|4612|4611.5|4610.5|4610|1320
1648028080000|2022-03-23 09:34:40|4612.5|4611|4613|4612|4613|4612|4612.5|4611|426
1648028090000|2022-03-23 09:34:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|43
1648028100000|2022-03-23 09:35:00|4612.5|4612|4613|4612.5|4613|4612.5|4612.5|4612|835
1648028110000|2022-03-23 09:35:10||4612||4612||4612||4612|256
1648028120000|2022-03-23 09:35:20|4612.5|4612.5|4612.5|4612|4612.5|4612.5|4612.5|4612|1321
1648028130000|2022-03-23 09:35:30|4613|4611.5|4613.5|4613|4614|4613|4612|4611|2303
1648028140000|2022-03-23 09:35:40|4614|4612.5|4614|4613|4614|4613|4612|4611.5|2781
1648028150000|2022-03-23 09:35:50|4613.5|4613.5|4613.5|4612.5|4614|4613.5|4613.5|4612|1376
1648028160000|2022-03-23 09:36:00|4613|4612|4613.5|4613|4613.5|4613|4613|4612|1265
1648028170000|2022-03-23 09:36:10|4614|4612.5|4613|4612|4614|4612.5|4613|4612|1300
1648028180000|2022-03-23 09:36:20|4613.5|4612.5|4613|4612|4614|4612.5|4613|4612|450
1648028190000|2022-03-23 09:36:30|4612.5|4612.5|4611|4610|4612.5|4612.5|4611|4610|707
1648028200000|2022-03-23 09:36:40|4611.5|4609.5|4610|4608.5|4611.5|4610.5|4610|4608.5|557
1648028210000|2022-03-23 09:36:50|4610.5|4609|4613.5|4612.5|4614|4612.5|4610.5|4609|1918
1648028220000|2022-03-23 09:37:00|4614|4613|4614|4612.5|4614|4613|4612|4611.5|8519
1648028230000|2022-03-23 09:37:10|4613.5|4612|4616|4615|4616|4615|4613|4611.5|1884
1648028240000|2022-03-23 09:37:20|4615.5|4614.5|4617.5|4616|4617.5|4616|4615.5|4614.5|1438
1648028250000|2022-03-23 09:37:30|4618|4616.5|4615.5|4614.5|4618|4617.5|4615.5|4614|2598
1648028260000|2022-03-23 09:37:40|4616|4615|4616.5|4615.5|4616.5|4615.5|4615.5|4614.5|384
1648028270000|2022-03-23 09:37:50|4617|4616|4617.5|4616|4617.5|4616|4617|4616|35
1648028280000|2022-03-23 09:38:00|4617|4615.5|4616|4614.5|4617|4615.5|4615|4614.5|1524
1648028290000|2022-03-23 09:38:10|4615.5|4615|4618|4617|4618|4617|4615.5|4614.5|1404
1648028300000|2022-03-23 09:38:20|4617|4616.5|4617.5|4616|4618|4617|4617|4616|1183
1648028310000|2022-03-23 09:38:30|4618|4616.5|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1648028320000|2022-03-23 09:38:40||4617||4616.5||4617||4616.5|0
1648028330000|2022-03-23 09:38:50|4618|4617|4618|4617|4618|4617|4618|4617|31
1648028340000|2022-03-23 09:39:00|4617.5|4616.5|4617.5|4616.5|4617.5|4617|4617.5|4616.5|489
1648028350000|2022-03-23 09:39:10|4617|4616|4616.5|4616|4617|4616|4616.5|4615|630
1648028360000|2022-03-23 09:39:20|4616|4615.5|4614|4613|4616.5|4615.5|4613.5|4613|1334
1648028370000|2022-03-23 09:39:30|4613|4612.5|4612.5|4611.5|4613|4612.5|4611.5|4610|686
1648028380000|2022-03-23 09:39:40|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|52
1648028390000|2022-03-23 09:39:50|4613|4612|4610.5|4609|4613.5|4612|4610.5|4609|396
1648028400000|2022-03-23 09:40:00|4611|4609.5|4612|4611|4613|4611|4611|4609.5|599
1648028410000|2022-03-23 09:40:10|4612.5|4611.5|4613|4612|4614|4612.5|4612.5|4611.5|39
1648028420000|2022-03-23 09:40:20|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|142
1648028430000|2022-03-23 09:40:30|4613.5|4612.5|4610.5|4610|4613.5|4612.5|4609.5|4608.5|2357
1648028440000|2022-03-23 09:40:40||4609.5||4610||4610||4609.5|0
1648028450000|2022-03-23 09:40:50|4610|4609.5|4614|4613|4614|4613|4610|4609|17449
1648028460000|2022-03-23 09:41:00|4613.5|4612.5|4610|4609|4613.5|4612.5|4610|4609|3170
1648028470000|2022-03-23 09:41:10|4609.5|4608.5|4612|4610.5|4612|4610.5|4609|4608|879
1648028480000|2022-03-23 09:41:20|4611.5|4611|4610.5|4609.5|4612|4611.5|4610|4609.5|2398
1648028490000|2022-03-23 09:41:30|4611|4610|4611|4609.5|4612|4611|4610.5|4609.5|340
1648028500000|2022-03-23 09:41:40|4610.5|4610|4611|4609.5|4611|4610.5|4610|4609.5|0
1648028510000|2022-03-23 09:41:50||4610||4610||4610||4610|0
1648028520000|2022-03-23 09:42:00|4610.5|4609.5|4613|4611.5|4613.5|4612|4609.5|4608.5|10771
1648028530000|2022-03-23 09:42:10|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4611.5|4610.5|2293
1648028540000|2022-03-23 09:42:20|4612|4611|4611.5|4611|4612.5|4611.5|4611.5|4610.5|487
1648028550000|2022-03-23 09:42:30|4611|4610.5|4610.5|4609.5|4611|4610.5|4609|4608|2342
1648028560000|2022-03-23 09:42:40|4611|4610|4612.5|4611.5|4612.5|4611.5|4611|4610|0
1648028570000|2022-03-23 09:42:50|4613|4612|4613|4611.5|4613.5|4612.5|4612.5|4611.5|491
1648028580000|2022-03-23 09:43:00|4612.5|4612|4612.5|4611.5|4613|4612.5|4612.5|4611.5|334
1648028590000|2022-03-23 09:43:10|4613|4612|4613.5|4612.5|4613.5|4613|4612.5|4612|1322
1648028600000|2022-03-23 09:43:20|4614|4613|4615|4613.5|4615|4614|4614|4613|141
1648028610000|2022-03-23 09:43:30|4614|4614|4614.5|4613|4614.5|4614|4614|4613|141
1648028620000|2022-03-23 09:43:40|4614|4612.5|4614|4612.5|4614.5|4613.5|4612.5|4612|2969
1648028630000|2022-03-23 09:43:50|4613.5|4613|4614|4613|4614|4613|4613.5|4613|32
1648028640000|2022-03-23 09:44:00|4614.5|4613.5|4615|4613.5|4615|4613.5|4614.5|4613.5|40
1648028650000|2022-03-23 09:44:10|4614.5|4614|4615|4614|4615|4614|4614.5|4613.5|1000
1648028660000|2022-03-23 09:44:20|4615.5|4614.5|4616.5|4615.5|4616.5|4615.5|4615|4614.5|2161
1648028670000|2022-03-23 09:44:30|4616||4616||4616||4616||0
1648028680000|2022-03-23 09:44:40|4617|4616|4616.5|4615.5|4618|4617|4616.5|4615.5|546
1648028690000|2022-03-23 09:44:50|4616|4615|4616|4615|4616|4615|4615.5|4614.5|10
1648028700000|2022-03-23 09:45:00|4615.5|4615.5|4616.5|4615.5|4616.5|4615.5|4615.5|4615.5|384
1648028710000|2022-03-23 09:45:10|4617|4616|4617|4616.5|4618|4617|4617|4616|1487
1648028720000|2022-03-23 09:45:20|4617.5|4617|4617|4616|4617.5|4617|4616|4615.5|1997
1648028740000|2022-03-23 09:45:40|4616.5|4615.5|4615.5|4614|4620|4618.5|4615|4613.5|10308
1648028750000|2022-03-23 09:45:50|4616.5|4613.5|4617.5|4616|4617.5|4616.5|4616|4613.5|1103
1648028760000|2022-03-23 09:46:00|4617|4615.5|4615.5|4614.5|4617|4615.5|4615|4613.5|454
1648028770000|2022-03-23 09:46:10|4615|4614|4615|4614|4615.5|4614|4614.5|4613.5|260
1648028780000|2022-03-23 09:46:20|4614.5|4613.5|4617|4616.5|4617|4616.5|4614|4613.5|1253
1648028790000|2022-03-23 09:46:30|4617.5|4617|4618|4616.5|4618|4617|4617|4616|2273
1648028800000|2022-03-23 09:46:40|4618.5|4617|4619|4618.5|4619|4618.5|4618.5|4617|1211
1648028810000|2022-03-23 09:46:50|4618.5|4618|4619.5|4618|4619.5|4618.5|4618.5|4617.5|1668
1648028820000|2022-03-23 09:47:00|4619|4617.5|4617|4615.5|4619|4618|4616.5|4615|4120
1648028830000|2022-03-23 09:47:10|4616.5|4616|4616.5|4615.5|4617|4616|4615.5|4614.5|2393
1648028840000|2022-03-23 09:47:20|4617|4616|4617.5|4616.5|4618|4617|4616.5|4615.5|2141
1648028850000|2022-03-23 09:47:30|4618|4617|4618|4617|4619.5|4618.5|4617.5|4616.5|925
1648028860000|2022-03-23 09:47:40|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4617.5|4616|1333
1648028870000|2022-03-23 09:47:50|4619|4618|4616|4615|4619|4618|4615.5|4614|1603
1648028880000|2022-03-23 09:48:00|4615.5|4615.5|4617.5|4616.5|4617.5|4616.5|4614.5|4613.5|1858
1648028890000|2022-03-23 09:48:10|4617|4616|4615.5|4614|4617|4616.5|4614|4612.5|3012
1648028900000|2022-03-23 09:48:20|4614.5|4614.5|4616.5|4615.5|4616.5|4615.5|4614.5|4614|0
1648028910000|2022-03-23 09:48:30|4616|4615|4618|4617|4618|4617|4615.5|4614.5|1657
1648028920000|2022-03-23 09:48:40|4618.5|4618|4619|4618|4620|4619|4618|4617.5|1323
1648028930000|2022-03-23 09:48:50|4618.5|4617.5|4619.5|4618.5|4619.5|4618.5|4618|4617|478
1648028940000|2022-03-23 09:49:00|4619|4618|4621.5|4620|4622|4620.5|4619|4618|4288
1648028950000|2022-03-23 09:49:10|4622|4620.5|4621|4620|4622|4621.5|4620.5|4619|1948
1648028960000|2022-03-23 09:49:20|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4620.5|4619.5|95
1648028970000|2022-03-23 09:49:30|4621|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620|32
1648028980000|2022-03-23 09:49:40||4621||4620.5||4621||4620|156
1648028990000|2022-03-23 09:49:50|4621|4620|4621|4620|4621|4620.5|4621|4620|446
1648029000000|2022-03-23 09:50:00|4620.5|4619.5|4620|4619|4620.5|4619.5|4619.5|4619|1681
1648029010000|2022-03-23 09:50:10|4620.5|4619.5|4621|4620.5|4621|4620.5|4620.5|4619.5|422
1648029020000|2022-03-23 09:50:20|4620.5|4620|4621|4620|4621|4620.5|4620|4619|1834
1648029030000|2022-03-23 09:50:30|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619|105
1648029040000|2022-03-23 09:50:40|4621|4620|4621|4620|4621|4620|4621|4619.5|0
1648029050000|2022-03-23 09:50:50|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4618.5|752
1648029060000|2022-03-23 09:51:00|4621||4621||4621||4621||0
1648029070000|2022-03-23 09:51:10|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621|4619.5|1760
1648029080000|2022-03-23 09:51:20|4621|4620|4621.5|4621|4621.5|4621|4621|4620|572
1648029090000|2022-03-23 09:51:30|4621|4620.5|4620.5|4619.5|4621|4620.5|4620.5|4619.5|1144
1648029100000|2022-03-23 09:51:40|4621|4620|4621.5|4620.5|4622|4621|4620.5|4620|847
1648029110000|2022-03-23 09:51:50|4622|4621|4622|4621|4622|4621.5|4621.5|4620.5|604
1648029120000|2022-03-23 09:52:00|||||||||7
1648029130000|2022-03-23 09:52:10|4621.5|4621.5|4623.5|4622.5|4624|4622.5|4621.5|4621|2150
1648029140000|2022-03-23 09:52:20|4623|4622|4623|4622|4624|4623|4622.5|4621.5|2130
1648029150000|2022-03-23 09:52:30|4623.5|4622.5|4623|4622|4623.5|4622.5|4623|4622|965
1648029160000|2022-03-23 09:52:40|4623.5|4622.5|4623.5|4622.5|4623.5|4623|4623.5|4622.5|2048
1648029170000|2022-03-23 09:52:50|4623|4622|4623|4622|4623.5|4623|4623|4622|1855
1648029180000|2022-03-23 09:53:00|4623.5|4622.5|4622|4620.5|4623.5|4623|4622|4620.5|2240
1648029190000|2022-03-23 09:53:10|4621.5|4621|4621|4620|4623|4621.5|4620.5|4620|2627
1648029200000|2022-03-23 09:53:20|4621.5|4620.5|4622|4621.5|4624|4622|4621.5|4620.5|4160
1648029210000|2022-03-23 09:53:30|4621.5|4621|4621|4620|4621.5|4621|4621|4620|216
1648029220000|2022-03-23 09:53:40|4620.5|4619.5|4621.5|4620.5|4622|4621|4620.5|4619.5|949
1648029230000|2022-03-23 09:53:50|4621|4620|4621|4619.5|4621.5|4620.5|4621|4619.5|485
1648029240000|2022-03-23 09:54:00|4620.5|4619|4620|4619|4620.5|4619.5|4619.5|4618.5|848
1648029250000|2022-03-23 09:54:10|||||||||580
1648029260000|2022-03-23 09:54:20|4619.5|4618.5|4620|4619|4620|4619.5|4619.5|4618.5|851
1648029270000|2022-03-23 09:54:30|4619.5|4619.5|4621|4620|4621.5|4620.5|4619.5|4619.5|593
1648029280000|2022-03-23 09:54:40|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620|0
1648029290000|2022-03-23 09:54:50|4621.5||4621.5||4621.5||4621||1
1648029300000|2022-03-23 09:55:00|4621|4621|4621|4619.5|4621|4621|4620.5|4619.5|951
1648029310000|2022-03-23 09:55:10|4621.5|4620|4621|4620.5|4622|4621.5|4621|4620|936
1648029320000|2022-03-23 09:55:20|4621.5||4621.5||4621.5||4621.5||0
1648029340000|2022-03-23 09:55:40|4621|4620|4621|4620|4621|4620.5|4621|4619.5|1880
1648029350000|2022-03-23 09:55:50||4620.5||4620||4620.5||4620|0
1648029360000|2022-03-23 09:56:00|4621.5|4620.5|4623|4622|4623.5|4622.5|4621.5|4620.5|2360
1648029370000|2022-03-23 09:56:10|4622.5|4621.5|4623.5|4622|4623.5|4623|4622.5|4621.5|2274
1648029380000|2022-03-23 09:56:20|4623|4622.5|4623.5|4622.5|4624|4623|4623|4622.5|1095
1648029390000|2022-03-23 09:56:30|4624|4623|4625|4624|4625|4624.5|4624|4623|2373
1648029400000|2022-03-23 09:56:40|4624.5|4623.5|4622.5|4621.5|4625.5|4624.5|4622|4620.5|9729
1648029410000|2022-03-23 09:56:50|4622|4621|4621|4620|4622|4621|4620|4618.5|3096
1648029420000|2022-03-23 09:57:00|4621.5|4620.5|4621|4620|4621.5|4620.5|4620.5|4620|965
1648029430000|2022-03-23 09:57:10|4621.5|4620.5|4621|4620|4621.5|4620.5|4620.5|4620|567
1648029440000|2022-03-23 09:57:20|4620.5|4619.5|4620.5|4619|4621|4619.5|4619.5|4619|508
1648029450000|2022-03-23 09:57:30|4621|4619.5|4621|4620|4622|4621|4620.5|4619.5|4168
1648029460000|2022-03-23 09:57:40|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619.5|1067
1648029470000|2022-03-23 09:57:50|4620.5|4619.5|4620.5|4619|4621|4619.5|4618.5|4617|1764
1648029480000|2022-03-23 09:58:00|4620|4618.5|4621.5|4620.5|4621.5|4620.5|4619|4618.5|1514
1648029490000|2022-03-23 09:58:10|4621|4620|4619.5|4619|4621|4620.5|4619|4618|2165
1648029500000|2022-03-23 09:58:20|4620|4619.5|4621.5|4620.5|4621.5|4620.5|4620|4619.5|190
1648029510000|2022-03-23 09:58:30|4621||4621||4621||4621||0
1648029520000|2022-03-23 09:58:40|4621.5|4620|4621.5|4620.5|4621.5|4621|4621.5|4620|1699
1648029530000|2022-03-23 09:58:50|4621|4621|4621|4620|4621|4621|4621|4620|461
1648029540000|2022-03-23 09:59:00|4620.5|4619.5|4619|4617.5|4620.5|4619.5|4619|4617.5|1890
1648029550000|2022-03-23 09:59:10|4618.5|4617|4618.5|4617.5|4619|4618|4618|4617|729
1648029560000|2022-03-23 09:59:20|4619|4618|4619|4618|4619|4618|4619|4617.5|121
1648029570000|2022-03-23 09:59:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|32
1648029580000|2022-03-23 09:59:40||4619||4618||4619||4618|226
1648029590000|2022-03-23 09:59:50|4619||4619||4619.5||4619||150
1648029600000|2022-03-23 10:00:00|4619.5|4617.5|4619|4618|4619.5|4618|4618|4616.5|1125
1648029610000|2022-03-23 10:00:10|4618.5|4617.5|4617|4616|4618.5|4617.5|4617|4616|1371
1648029620000|2022-03-23 10:00:20|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4615|4613.5|1671
1648029630000|2022-03-23 10:00:30|4618|4617|4618|4617|4618|4617.5|4618|4617|343
1648029640000|2022-03-23 10:00:40|4618.5|4617.5|4619|4618|4619.5|4618.5|4618.5|4617.5|50
1648029650000|2022-03-23 10:00:50|4619.5|4618.5|4620|4618.5|4620.5|4619.5|4619.5|4618.5|1257
1648029660000|2022-03-23 10:01:00|4619.5|4619|4619.5|4618.5|4620|4619.5|4619.5|4618.5|982
1648029670000|2022-03-23 10:01:10|4620|4618|4619|4618|4620|4618.5|4619|4617.5|457
1648029680000|2022-03-23 10:01:20|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|116
1648029690000|2022-03-23 10:01:30|4619.5|4617.5|4619|4618|4619.5|4618|4618.5|4617.5|696
1648029700000|2022-03-23 10:01:40|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|824
1648029710000|2022-03-23 10:01:50|4619.5|4618.5|4619.5|4618.5|4621|4620|4619|4618|9922
1648029720000|2022-03-23 10:02:00|4620|4619|4620.5|4620|4620.5|4620|4619.5|4618.5|1071
1648029730000|2022-03-23 10:02:10|4620|4619.5|4621.5|4620.5|4621.5|4620.5|4620|4619.5|845
1648029740000|2022-03-23 10:02:20|4621|4620|4621.5|4621|4621.5|4621|4621|4620|276
1648029750000|2022-03-23 10:02:30|4622|4620.5|4621.5|4621|4622|4621|4621.5|4620.5|901
1648029760000|2022-03-23 10:02:40|4622|4621.5|4623|4622|4623.5|4622.5|4621.5|4621|1214
1648029770000|2022-03-23 10:02:50||4622.5||4622.5||4622.5||4622.5|0
1648029780000|2022-03-23 10:03:00|4622.5|4622|4622|4621|4622.5|4622|4621.5|4621|1547
1648029790000|2022-03-23 10:03:10|4621.5|4620.5|4621|4620.5|4622|4620.5|4621|4620|70
1648029800000|2022-03-23 10:03:20||4620||4620||4620||4620|163
1648029810000|2022-03-23 10:03:30||4620.5||4620||4620.5||4620|0
1648029820000|2022-03-23 10:03:40||4620.5||4620.5||4620.5||4620.5|0
1648029830000|2022-03-23 10:03:50|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|776
1648029840000|2022-03-23 10:04:00|4621|4620|4620.5|4619.5|4621|4620|4619.5|4618.5|3592
1648029850000|2022-03-23 10:04:10|4621|4620|4621.5|4620|4621.5|4620|4621|4620|0
1648029860000|2022-03-23 10:04:20|4621|4620.5|4622|4621.5|4622.5|4621.5|4621|4620|918
1648029870000|2022-03-23 10:04:30|4622.5|4621|4622.5|4621|4622.5|4621.5|4622|4621|677
1648029880000|2022-03-23 10:04:40|4622|4621.5|4620.5|4619.5|4622.5|4621.5|4620.5|4619.5|1008
1648029890000|2022-03-23 10:04:50|4621|4620|4621|4620|4621.5|4620|4621|4620|1305
1648029900000|2022-03-23 10:05:00|4620.5|4620.5|4621.5|4620.5|4622|4621|4620.5|4620|6257
1648029910000|2022-03-23 10:05:10|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|328
1648029920000|2022-03-23 10:05:20|4621||4621.5||4621.5||4621||0
1648029940000|2022-03-23 10:05:40|4622|4621|4622|4621|4622.5|4621.5|4621.5|4620.5|2232
1648029950000|2022-03-23 10:05:50|4622.5|4621.5|4623|4622.5|4623|4622.5|4622.5|4621|1374
1648029960000|2022-03-23 10:06:00|4623.5|4622|4623.5|4622.5|4623.5|4623|4623.5|4622|280
1648029970000|2022-03-23 10:06:10|4624|4623|4623.5|4622.5|4624|4623.5|4623.5|4622.5|1032
1648029980000|2022-03-23 10:06:20|4623|4622|4623.5|4622|4623.5|4622.5|4622|4620.5|3091
1648029990000|2022-03-23 10:06:30||4622.5||4622.5||4622.5||4622|0
1648030000000|2022-03-23 10:06:40|4624|4623|4622.5|4621.5|4624|4623.5|4622|4621.5|1382
1648030010000|2022-03-23 10:06:50|4622|4621|4621|4620|4622|4621.5|4621|4620|2764
1648030020000|2022-03-23 10:07:00|4620.5|4620.5|4620|4619|4621|4620.5|4619.5|4618.5|5196
1648030030000|2022-03-23 10:07:10|4619.5|4618.5|4619.5|4618.5|4619.5|4619|4619|4618.5|2210
1648030040000|2022-03-23 10:07:20|4619|4618|4619|4618|4619.5|4619|4619|4618|1471
1648030050000|2022-03-23 10:07:30|4618.5|4617.5|4617.5|4616.5|4619.5|4618.5|4617.5|4616.5|5998
1648030060000|2022-03-23 10:07:40|4618|4617|4618.5|4617.5|4619|4618|4618|4617|2316
1648030070000|2022-03-23 10:07:50|4618|4617|4618.5|4617.5|4618.5|4617.5|4617.5|4617|773
1648030080000|2022-03-23 10:08:00|4618|4617|4618|4617.5|4618|4617.5|4618|4617|566
1648030100000|2022-03-23 10:08:20|4618.5|4618|4619.5|4618.5|4619.5|4619|4618.5|4618|1709
1648030110000|2022-03-23 10:08:30|4620|4619|4621|4620|4621|4620|4619.5|4618.5|5099
1648030120000|2022-03-23 10:08:40|4620|4619.5|4621|4620|4621|4620|4620|4619|534
1648030130000|2022-03-23 10:08:50|4620.5||4620.5||4620.5||4620.5||0
1648030140000|2022-03-23 10:09:00|4621|4620.5|4622|4621.5|4622|4621.5|4621|4620|1377
1648030150000|2022-03-23 10:09:10|4622.5|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|1507
1648030160000|2022-03-23 10:09:20|4623|4622|4623|4622|4623|4622|4622.5|4621.5|816
1648030170000|2022-03-23 10:09:30|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|620
1648030180000|2022-03-23 10:09:40|||||||||61
1648030190000|2022-03-23 10:09:50|4622.5|4621.5|4622|4621.5|4623|4622.5|4622|4621|5873
1648030200000|2022-03-23 10:10:00|4622.5|4622|4623|4622|4623.5|4623|4622.5|4621.5|5158
1648030210000|2022-03-23 10:10:10|4622.5|4621.5|4623.5|4623|4623.5|4623|4622.5|4621.5|5333
1648030220000|2022-03-23 10:10:20|4623|4622.5|4623|4622|4623.5|4622.5|4623|4621.5|862
1648030230000|2022-03-23 10:10:30|4623.5|4622.5|4622.5|4621.5|4623.5|4622.5|4622.5|4621.5|3168
1648030240000|2022-03-23 10:10:40|4622|4621|4621.5|4620.5|4622|4621|4621|4619.5|2944
1648030250000|2022-03-23 10:10:50|4622|4621|4622.5|4621.5|4622.5|4622|4622|4621|6334
1648030260000|2022-03-23 10:11:00|4623|4622|4623|4622|4623.5|4622.5|4623|4622|1011
1648030270000|2022-03-23 10:11:10|4622.5||4623||4623||4622.5||1095
1648030280000|2022-03-23 10:11:20|4623.5|4622.5|4623|4622.5|4623.5|4622.5|4622.5|4621.5|2757
1648030290000|2022-03-23 10:11:30|4623.5|4622|4623.5|4622.5|4623.5|4622.5|4622.5|4621.5|1909
1648030300000|2022-03-23 10:11:40||4623||4623||4623||4623|544
1648030310000|2022-03-23 10:11:50|4624|4622.5|4624|4623|4624.5|4623.5|4623.5|4622.5|810
1648030320000|2022-03-23 10:12:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|249
1648030330000|2022-03-23 10:12:10|4624|4623|4624|4623.5|4624|4623.5|4624|4623|0
1648030340000|2022-03-23 10:12:20||4623||4623.5||4623.5||4623|706
1648030350000|2022-03-23 10:12:30|4624.5|4623|4623|4621.5|4624.5|4623.5|4622|4621.5|5324
1648030360000|2022-03-23 10:12:40||4622||4622||4622||4622|0
1648030370000|2022-03-23 10:12:50|4623.5|4622.5|4623.5|4623|4624|4623|4623|4622.5|175
1648030390000|2022-03-23 10:13:10|4624|4623.5|4624|4623.5|4624|4623.5|4623.5|4623.5|105
1648030400000|2022-03-23 10:13:20|4624.5|4624|4625|4624|4625|4624.5|4624.5|4624|1641
1648030420000|2022-03-23 10:13:40|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|954
1648030430000|2022-03-23 10:13:50|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|0
1648030440000|2022-03-23 10:14:00|4625.5|4624.5|4626|4625.5|4627|4626.5|4625|4624.5|6566
1648030450000|2022-03-23 10:14:10|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|477
1648030460000|2022-03-23 10:14:20|4626||4626||4626||4626||135
1648030470000|2022-03-23 10:14:30|4625.5||4626||4626||4625.5||260
1648030480000|2022-03-23 10:14:40|4626.5||4626||4626.5||4626||393
1648030490000|2022-03-23 10:14:50|4625.5||4626||4626||4625.5||150
1648030500000|2022-03-23 10:15:00|4625.5|4625.5|4626|4625|4626|4625.5|4625.5|4625|1038
1648030510000|2022-03-23 10:15:10|4625.5|4624.5|4624|4623|4625.5|4624.5|4623.5|4622.5|1565
1648030520000|2022-03-23 10:15:20|4623.5|4622.5|4622.5|4622|4623.5|4622.5|4622.5|4622|494
1648030530000|2022-03-23 10:15:30|4623|4621.5|4621|4620.5|4623|4621.5|4620.5|4620|785
1648030540000|2022-03-23 10:15:40|4621.5|4621|4622.5|4621.5|4622.5|4621.5|4621|4621|373
1648030550000|2022-03-23 10:15:50|4622|4621|4622|4621|4622|4621|4621.5|4621|1073
1648030560000|2022-03-23 10:16:00|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1648030570000|2022-03-23 10:16:10|4623|4622|4624|4622.5|4624|4623|4623|4621.5|825
1648030580000|2022-03-23 10:16:20|4624.5|4623|4624|4623|4624.5|4623.5|4623.5|4623|707
1648030590000|2022-03-23 10:16:30|4623.5|4622.5|4623|4622|4624|4622.5|4623|4622|1286
1648030600000|2022-03-23 10:16:40||4621.5||4621.5||4621.5||4621.5|400
1648030610000|2022-03-23 10:16:50||4622.5||4622.5||4622.5||4622.5|543
1648030620000|2022-03-23 10:17:00|4623.5|4623|4624.5|4623.5|4624.5|4623.5|4623.5|4623|145
1648030630000|2022-03-23 10:17:10|4624|4624|4625|4624|4625|4624.5|4624|4623.5|440
1648030640000|2022-03-23 10:17:20|4624.5||4624.5||4624.5||4624.5||393
1648030650000|2022-03-23 10:17:30|4624|4623.5|4625|4624|4625|4624|4624|4623.5|424
1648030660000|2022-03-23 10:17:40|4624.5|4623.5|4623.5|4622.5|4625|4623.5|4623.5|4622.5|1486
1648030670000|2022-03-23 10:17:50||4623||4622.5||4623||4622.5|0
1648030680000|2022-03-23 10:18:00|4624|4623|4623|4622|4624|4623|4623|4622|893
1648030690000|2022-03-23 10:18:10|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|415
1648030700000|2022-03-23 10:18:20|4621.5|4620.5|4623|4621.5|4623|4622|4621.5|4620|741
1648030710000|2022-03-23 10:18:30||4622||4621.5||4622||4621.5|0
1648030720000|2022-03-23 10:18:40|4622.5|4622|4623.5|4622|4623.5|4622|4622|4621.5|849
1648030730000|2022-03-23 10:18:50|4624|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|4
1648030740000|2022-03-23 10:19:00|4623||4623||4623||4623||215
1648030750000|2022-03-23 10:19:10|4623.5|4622|4624.5|4624|4624.5|4624|4623.5|4622|2989
1648030760000|2022-03-23 10:19:20|4625||4625||4625||4625||239
1648030770000|2022-03-23 10:19:30|||||||||110
1648030780000|2022-03-23 10:19:40|4624.5||4624.5||4625||4624.5||744
1648030790000|2022-03-23 10:19:50||4623.5||4623.5||4623.5||4623.5|589
1648030800000|2022-03-23 10:20:00||4624||4624||4624||4623.5|432
1648030810000|2022-03-23 10:20:10|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|552
1648030820000|2022-03-23 10:20:20|||||||||706
1648030830000|2022-03-23 10:20:30|4623.5|4623|4624|4623.5|4624|4623.5|4623|4622.5|1145
1648030840000|2022-03-23 10:20:40|4624.5|4624|4624|4623.5|4625|4624|4624|4623.5|984
1648030850000|2022-03-23 10:20:50|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4623.5|378
1648030860000|2022-03-23 10:21:00|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624|54
1648030870000|2022-03-23 10:21:10|4624.5|4624|4625|4624|4625|4624.5|4624|4623|1344
1648030880000|2022-03-23 10:21:20|4625.5|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|615
1648030900000|2022-03-23 10:21:40|4625|4625|4625|4624.5|4625.5|4625|4625|4624.5|127
1648030910000|2022-03-23 10:21:50|4624.5|4624|4626|4625|4626.5|4625.5|4624.5|4624|8447
1648030940000|2022-03-23 10:22:20|4625.5|4624.5|4627|4626.5|4627|4626.5|4625|4624|3549
1648030950000|2022-03-23 10:22:30|4627.5|4626|4628|4627|4628|4627|4627|4626|1503
1648030960000|2022-03-23 10:22:40|4627.5|4627.5|4628.5|4627.5|4628.5|4627.5|4627.5|4627.5|3751
1648030970000|2022-03-23 10:22:50|4628|4627|4626|4625.5|4628.5|4627|4626|4625.5|2073
1648030980000|2022-03-23 10:23:00|4626.5|4625|4625|4624.5|4626.5|4625|4625|4624.5|822
1648030990000|2022-03-23 10:23:10|4625.5||4625||4625.5||4625||603
1648031000000|2022-03-23 10:23:20|4625.5|4624|4625.5|4624.5|4626|4625|4625|4624|1204
1648031020000|2022-03-23 10:23:40|4625||4625.5||4625.5||4625||29
1648031030000|2022-03-23 10:23:50|4625|4625|4625.5|4624.5|4625.5|4625|4625|4624.5|786
1648031040000|2022-03-23 10:24:00|4626|4625|4628|4627|4628|4627|4626|4625|609
1648031050000|2022-03-23 10:24:10|4627.5|4626.5|4627.5|4627|4628|4627|4627|4626.5|743
1648031060000|2022-03-23 10:24:20|4628||4628||4628||4628||364
1648031070000|2022-03-23 10:24:30|4627.5||4627.5||4627.5||4627.5||0
1648031080000|2022-03-23 10:24:40|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|683
1648031090000|2022-03-23 10:24:50|4627|4626.5|4627.5|4626.5|4627.5|4627|4627|4626.5|634
1648031100000|2022-03-23 10:25:00|4628||4627.5||4628||4627.5||11
1648031110000|2022-03-23 10:25:10|4627|4626|4627|4625.5|4627|4626|4625.5|4625|2539
1648031130000|2022-03-23 10:25:30|4626.5|4626|4627|4626|4627|4626.5|4626.5|4626|259
1648031140000|2022-03-23 10:25:40|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|599
1648031150000|2022-03-23 10:25:50||4625.5||4625.5||4625.5||4625.5|251
1648031160000|2022-03-23 10:26:00||4626||4626||4626||4626|0
1648031170000|2022-03-23 10:26:10|4627||4627||4627||4627||222
1648031180000|2022-03-23 10:26:20|4626.5|4626.5|4627.5|4626.5|4627.5|4626.5|4626.5|4626.5|299
1648031190000|2022-03-23 10:26:30|4627||4627.5||4627.5||4627||147
1648031200000|2022-03-23 10:26:40|4627|4626|4626.5|4626|4627|4626|4626.5|4626|1261
1648031210000|2022-03-23 10:26:50|||||||||31
1648031220000|2022-03-23 10:27:00|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|41
1648031240000|2022-03-23 10:27:20|4626.5|4626|4626.5|4625.5|4627|4626|4626|4625.5|3012
1648031250000|2022-03-23 10:27:30|4626|4625|4625.5|4625|4626|4625.5|4625.5|4625|809
1648031260000|2022-03-23 10:27:40|4625|4624.5|4623.5|4623|4625|4624.5|4623.5|4623|565
1648031270000|2022-03-23 10:27:50|4624|4622.5|4624|4623|4624|4623|4623.5|4622|79
1648031280000|2022-03-23 10:28:00|4623.5|4622.5|4624|4623|4624|4623.5|4623.5|4622.5|700
1648031300000|2022-03-23 10:28:20|4623.5|4623.5|4624.5|4624|4624.5|4624|4623.5|4623.5|406
1648031310000|2022-03-23 10:28:30|4625|4623.5|4625|4624|4626|4625|4625|4623.5|662
1648031320000|2022-03-23 10:28:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|374
1648031330000|2022-03-23 10:28:50||4624||4624||4624||4623.5|229
1648031340000|2022-03-23 10:29:00|4624|4623.5|4624.5|4623.5|4624.5|4624|4624|4623.5|806
1648031350000|2022-03-23 10:29:10|4624||4624.5||4624.5||4624||163
1648031370000|2022-03-23 10:29:30|4624|4623|4623.5|4622.5|4624|4623|4622.5|4621.5|1520
1648031380000|2022-03-23 10:29:40|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|377
1648031390000|2022-03-23 10:29:50|4622|4621|4621.5|4621|4622|4621.5|4621.5|4620.5|1589
1648031400000|2022-03-23 10:30:00|4622|4621.5|4623|4621.5|4623.5|4622.5|4622|4621|2114
1648031410000|2022-03-23 10:30:10|4622.5|4622|4624|4623|4624|4623|4622.5|4621.5|1567
1648031420000|2022-03-23 10:30:20|4623.5|4622.5|4621.5|4620.5|4624|4623|4621.5|4620.5|1996
1648031430000|2022-03-23 10:30:30|4621|4620|4622|4621.5|4622|4621.5|4621|4620|422
1648031440000|2022-03-23 10:30:40|4622.5|4622|4623|4622|4623|4622|4622.5|4621.5|584
1648031450000|2022-03-23 10:30:50|4622.5|4622.5|4623|4622|4623|4622.5|4622.5|4622|340
1648031460000|2022-03-23 10:31:00|4622.5|4622.5|4622|4621|4623|4622.5|4622|4621|1495
1648031470000|2022-03-23 10:31:10|4622.5|4621.5|4627|4626|4627|4626|4622|4621.5|10436
1648031480000|2022-03-23 10:31:20|4626.5|4625.5|4626.5|4625.5|4627|4625.5|4626.5|4625.5|354
1648031490000|2022-03-23 10:31:30|||||||||46
1648031500000|2022-03-23 10:31:40|4626|4625|4627|4626|4627|4626|4625.5|4625|1355
1648031510000|2022-03-23 10:31:50||4626.5||4626||4626.5||4626|772
1648031520000|2022-03-23 10:32:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1648031530000|2022-03-23 10:32:10|4627|4626|4627|4626.5|4627|4626.5|4626.5|4625.5|369
1648031540000|2022-03-23 10:32:20|4627.5|4627|4627.5|4627|4627.5|4627|4627|4627|843
1648031550000|2022-03-23 10:32:30|4628|4627.5|4628.5|4627.5|4628.5|4628|4628|4627.5|3249
1648031560000|2022-03-23 10:32:40||4628||4628||4628||4628|47
1648031570000|2022-03-23 10:32:50|4628|4627.5|4628|4627|4628|4627.5|4628|4627|1986
1648031590000|2022-03-23 10:33:10|4627.5|4626.5|4626|4625.5|4627.5|4626.5|4626|4625.5|1330
1648031600000|2022-03-23 10:33:20|4626.5|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|882
1648031610000|2022-03-23 10:33:30|4626||4626.5||4626.5||4626||468
1648031620000|2022-03-23 10:33:40|4626|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|240
1648031640000|2022-03-23 10:34:00||4626||4626||4626||4626|0
1648031650000|2022-03-23 10:34:10|4627.5|4625.5|4627.5|4627|4627.5|4627|4627.5|4625.5|3395
1648031660000|2022-03-23 10:34:20|4627|4626.5|4627|4626|4627.5|4627|4627|4626|2434
1648031670000|2022-03-23 10:34:30||4626.5||4626.5||4626.5||4626.5|306
1648031680000|2022-03-23 10:34:40|4627.5||4627.5||4627.5||4627||439
1648031690000|2022-03-23 10:34:50|4627||4627||4627.5||4627||281
1648031700000|2022-03-23 10:35:00|4627.5||4627.5||4627.5||4627.5||269
1648031710000|2022-03-23 10:35:10|4627||4627.5||4627.5||4627||636
1648031720000|2022-03-23 10:35:20|4627|4626|4625.5|4625|4627|4626.5|4625.5|4624.5|2727
1648031730000|2022-03-23 10:35:30|4625|4624.5|4624.5|4623.5|4625|4625|4624|4623.5|5006
1648031740000|2022-03-23 10:35:40|4624||4624||4624||4624||0
1648031750000|2022-03-23 10:35:50|4624.5|4623|4624|4623.5|4624.5|4623.5|4624|4623|696
1648031760000|2022-03-23 10:36:00|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|605
1648031770000|2022-03-23 10:36:10|4624|4623.5|4623.5|4623|4624|4623.5|4623.5|4622.5|281
1648031780000|2022-03-23 10:36:20|4624|4623.5|4624|4623|4625|4623.5|4623.5|4623|609
1648031790000|2022-03-23 10:36:30|4623.5|4622.5|4622.5|4622|4623.5|4622.5|4622.5|4622|866
1648031810000|2022-03-23 10:36:50|4622|4621.5|4621.5|4620|4622|4621.5|4621|4620|594
1648031820000|2022-03-23 10:37:00||4620.5||4620.5||4620.5||4620.5|0
1648031830000|2022-03-23 10:37:10|4622|4621|4620.5|4619.5|4622.5|4621.5|4620|4619.5|1909
1648031840000|2022-03-23 10:37:20|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|88
1648031850000|2022-03-23 10:37:30|4621|4620|4620.5|4619.5|4622.5|4621.5|4620.5|4619.5|1485
1648031860000|2022-03-23 10:37:40|4620|4620|4620.5|4619.5|4620.5|4620|4620|4619.5|807
1648031870000|2022-03-23 10:37:50|4621|4620|4622|4620.5|4622|4621|4621|4620|340
1648031880000|2022-03-23 10:38:00|4621.5|4621|4622|4621|4623|4622|4621.5|4620.5|1846
1648031890000|2022-03-23 10:38:10|4621.5|4621.5|4622|4621|4622.5|4621.5|4621.5|4621|40
1648031900000|2022-03-23 10:38:20||4621.5||4621||4621.5||4621|0
1648031910000|2022-03-23 10:38:30|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|671
1648031920000|2022-03-23 10:38:40|4622.5|4621.5|4623|4621.5|4623|4622|4622.5|4621.5|650
1648031930000|2022-03-23 10:38:50|4623.5|4622.5|4623.5|4623|4624.5|4623.5|4623.5|4622.5|1686
1648031940000|2022-03-23 10:39:00|4624|4622.5|4624.5|4623.5|4625|4624|4624|4622.5|4474
1648031950000|2022-03-23 10:39:10||4624||4623.5||4624||4623.5|150
1648031960000|2022-03-23 10:39:20|4625|4624|4624.5|4623.5|4625|4624|4624.5|4623.5|205
1648031970000|2022-03-23 10:39:30|4625|4624|4625.5|4624.5|4625.5|4625|4625|4623.5|427
1648031980000|2022-03-23 10:39:40|4625|4624|4624|4622.5|4625|4624.5|4623.5|4622.5|2925
1648031990000|2022-03-23 10:39:50|4624.5|4623|4624.5|4623.5|4624.5|4624|4624|4623|249
1648032000000|2022-03-23 10:40:00|4625|4624|4625|4624|4625|4624|4625|4624|0
1648032010000|2022-03-23 10:40:10|4624.5|4624.5|4625|4624|4625|4624.5|4624.5|4623.5|1821
1648032020000|2022-03-23 10:40:20|4624.5|4623.5|4623.5|4623|4625|4623.5|4623.5|4622.5|788
1648032030000|2022-03-23 10:40:30|4624|4622.5|4624.5|4624|4625|4624|4624|4622.5|1390
1648032040000|2022-03-23 10:40:40|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|109
1648032050000|2022-03-23 10:40:50|4624.5|4624|4625.5|4624.5|4625.5|4625|4624.5|4624|719
1648032060000|2022-03-23 10:41:00|4626|4625|4626.5|4626|4626.5|4626|4626|4625|567
1648032070000|2022-03-23 10:41:10|4626|4625.5|4626.5|4626|4627|4626.5|4626|4625|1766
1648032080000|2022-03-23 10:41:20|4626|4625.5|4624.5|4623.5|4626|4625.5|4624.5|4623|1451
1648032090000|2022-03-23 10:41:30|4625|4623|4624|4622.5|4625|4623.5|4623.5|4622.5|722
1648032100000|2022-03-23 10:41:40||4623||4622.5||4623||4622.5|0
1648032110000|2022-03-23 10:41:50|4623.5||4623||4623.5||4623||0
1648032120000|2022-03-23 10:42:00|4623.5|4623|4624|4623|4624|4623|4623.5|4623|810
1648032130000|2022-03-23 10:42:10|4624.5|4623.5|4623.5|4623|4624.5|4623.5|4623.5|4623|854
1648032140000|2022-03-23 10:42:20|4623|4622.5|4623|4622|4623.5|4622.5|4623|4622|563
1648032150000|2022-03-23 10:42:30|4622.5|4621.5|4622|4621|4623|4622|4622|4621|847
1648032160000|2022-03-23 10:42:40|4621.5|4620.5|4620.5|4619.5|4622|4621.5|4620|4619|1636
1648032170000|2022-03-23 10:42:50|4620|4619|4620.5|4619.5|4620.5|4620|4620|4619|1438
1648032180000|2022-03-23 10:43:00|4620|4619|4620.5|4619.5|4621|4620|4620|4619|2451
1648032190000|2022-03-23 10:43:10|4621|4620|4621|4619.5|4621|4620|4620.5|4619.5|30
1648032200000|2022-03-23 10:43:20|4621.5|4620|4621.5|4620|4621.5|4620.5|4621.5|4619.5|263
1648032210000|2022-03-23 10:43:30|4622|4620.5|4622.5|4621.5|4622.5|4621.5|4622|4620.5|421
1648032220000|2022-03-23 10:43:40|4623|4622|4622.5|4621.5|4623|4622|4622|4621|352
1648032230000|2022-03-23 10:43:50|4622|4621|4621.5|4621|4622|4621.5|4621.5|4621|0
1648032240000|2022-03-23 10:44:00|4621|4620.5|4621|4620|4621.5|4620.5|4620.5|4620|809
1648032250000|2022-03-23 10:44:10|4621.5|4620.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|514
1648032260000|2022-03-23 10:44:20|||||||||1
1648032270000|2022-03-23 10:44:30|4623|4622|4623|4622|4623|4622|4623|4621.5|366
1648032280000|2022-03-23 10:44:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|86
1648032290000|2022-03-23 10:44:50|4623|4623|4622.5|4622|4623.5|4623|4622.5|4622|2757
1648032300000|2022-03-23 10:45:00|4623|4622.5|4622|4621|4623.5|4622.5|4622|4621|1203
1648032310000|2022-03-23 10:45:10|4621.5|4620.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|30
1648032320000|2022-03-23 10:45:20|4622|4622|4622.5|4621|4623|4622|4622|4621|1124
1648032330000|2022-03-23 10:45:30|4623|4621.5|4623.5|4622.5|4623.5|4622.5|4623|4621|210
1648032340000|2022-03-23 10:45:40|4624|4623|4624|4623|4624|4623|4623.5|4623|0
1648032350000|2022-03-23 10:45:50|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623|97
1648032360000|2022-03-23 10:46:00|4624|4624|4626|4625|4626.5|4625.5|4624|4624|650
1648032370000|2022-03-23 10:46:10|||||||||20
1648032380000|2022-03-23 10:46:20|4625.5|4625.5|4626.5|4625.5|4627|4625.5|4625.5|4625|676
1648032390000|2022-03-23 10:46:30|4626|4626|4626.5|4625.5|4627|4626|4626|4625.5|1456
1648032400000|2022-03-23 10:46:40|||||||||115
1648032410000|2022-03-23 10:46:50|4627|4626|4627|4626|4627|4626|4627|4626|406
1648032420000|2022-03-23 10:47:00|4627.5|4626.5|4626.5|4625.5|4627.5|4626.5|4626|4625.5|641
1648032450000|2022-03-23 10:47:30|||||||||10
1648032460000|2022-03-23 10:47:40|4626|4626|4627|4625.5|4627|4626|4626|4625|1014
1648032470000|2022-03-23 10:47:50|4626.5||4627||4627||4626.5||0
1648032480000|2022-03-23 10:48:00|4627.5|4626|4627.5|4626.5|4628|4627.5|4627.5|4626|2038
1648032490000|2022-03-23 10:48:10|4627|4627|4628|4627.5|4628|4627.5|4627|4626.5|589
1648032500000|2022-03-23 10:48:20|||||||||35
1648032510000|2022-03-23 10:48:30|4627.5|4627|4628|4627.5|4628|4627.5|4627.5|4627|849
1648032520000|2022-03-23 10:48:40|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|492
1648032530000|2022-03-23 10:48:50|4629|4628.5|4628.5|4628|4629|4628.5|4628|4627.5|1278
1648032540000|2022-03-23 10:49:00|4628|4627|4627.5|4626.5|4628.5|4628|4627|4626|1778
1648032550000|2022-03-23 10:49:10|4628|4627|4628|4627|4628|4627|4628|4626.5|241
1648032560000|2022-03-23 10:49:20||4627.5||4627.5||4627.5||4627.5|0
1648032570000|2022-03-23 10:49:30|4628.5||4628.5||4628.5||4628.5||138
1648032590000|2022-03-23 10:49:50|||||||||35
1648032610000|2022-03-23 10:50:10|||||||||36
1648032620000|2022-03-23 10:50:20|4629|4628|4629.5|4628.5|4629.5|4629|4628.5|4627.5|3784
1648032630000|2022-03-23 10:50:30|4629|4628|4633|4632|4633|4632|4629|4628|12143
1648032640000|2022-03-23 10:50:40|4633.5|4632.5|4634|4633|4634|4633.5|4633.5|4632.5|1765
1648032650000|2022-03-23 10:50:50|4633.5|4632.5|4634.5|4634|4635|4634|4633.5|4632.5|8554
1648032660000|2022-03-23 10:51:00|4635|4634.5|4635.5|4634.5|4636|4635|4635|4634.5|3668
1648032670000|2022-03-23 10:51:10|4635|4634|4634.5|4634|4635|4634.5|4634.5|4633.5|677
1648032680000|2022-03-23 10:51:20|4635|4633.5|4635|4634|4635|4634|4634.5|4633.5|934
1648032690000|2022-03-23 10:51:30||4634.5||4634.5||4634.5||4634|1100
1648032710000|2022-03-23 10:51:50|4635.5||4635.5||4635.5||4635.5||213
1648032720000|2022-03-23 10:52:00|4635|4634|4635.5|4635|4635.5|4635|4635|4634|1260
1648032730000|2022-03-23 10:52:10|4636|4635.5|4636.5|4636|4636.5|4636|4636|4635.5|576
1648032750000|2022-03-23 10:52:30|4637|4636.5|4638|4637.5|4638|4637.5|4637|4636.5|326
1648032760000|2022-03-23 10:52:40|4638.5|4638|4637.5|4636.5|4638.5|4638|4637|4636|3120
1648032770000|2022-03-23 10:52:50|4637|4636|4637.5|4637|4637.5|4637|4637|4636|2308
1648032780000|2022-03-23 10:53:00|4638|4636.5|4639|4638.5|4639|4638.5|4637.5|4636.5|676
1648032790000|2022-03-23 10:53:10|4639.5|4638|4639.5|4638.5|4639.5|4639|4639|4638|1761
1648032800000|2022-03-23 10:53:20|4639|4639|4635.5|4634.5|4639|4639|4635.5|4634.5|3742
1648032810000|2022-03-23 10:53:30|4636|4635|4637|4636.5|4638|4637|4636|4635|3115
1648032820000|2022-03-23 10:53:40|4638|4637|4638|4637|4638|4637.5|4638|4637|398
1648032830000|2022-03-23 10:53:50|4638.5|4637.5|4638|4637|4638.5|4638|4638|4637|1246
1648032850000|2022-03-23 10:54:10|4637.5|4636.5|4638|4637.5|4638|4637.5|4637|4636|836
1648032860000|2022-03-23 10:54:20|4637.5|4636.5|4638|4637|4638|4637|4637.5|4636.5|43
1648032880000|2022-03-23 10:54:40|4637.5|4637.5|4637|4636.5|4638|4637.5|4637|4636.5|901
1648032890000|2022-03-23 10:54:50|4637.5|4637|4638|4637.5|4638.5|4638|4637.5|4637|1060
1648032900000|2022-03-23 10:55:00|4638.5|4637|4638.5|4637.5|4638.5|4638|4638|4637|4549
1648032910000|2022-03-23 10:55:10|4639|4638|4640|4639|4640|4639|4639|4638|1117
1648032920000|2022-03-23 10:55:20|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4639|4638|1100
1648032930000|2022-03-23 10:55:30||4639||4639||4639||4638.5|0
1648032940000|2022-03-23 10:55:40|4640|4638.5|4642.5|4641.5|4642.5|4641.5|4640|4638.5|4490
1648032950000|2022-03-23 10:55:50|4643|4642|4644|4643|4644|4643.5|4642.5|4642|3487
1648032960000|2022-03-23 10:56:00|4643.5|4643.5|4643.5|4643|4644|4643.5|4643|4642|3698
1648032970000|2022-03-23 10:56:10|4644|4643.5|4643|4642.5|4644|4643.5|4643|4642|3333
1648032980000|2022-03-23 10:56:20|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642|4641|981
1648032990000|2022-03-23 10:56:30|4644|4643|4644|4643|4644|4643|4644|4643|0
1648033000000|2022-03-23 10:56:40|4643.5|4643.5|4645|4644|4645|4644.5|4643.5|4643.5|714
1648033010000|2022-03-23 10:56:50|4645.5|4643.5|4645|4644|4645.5|4644.5|4644.5|4643.5|350
1648033020000|2022-03-23 10:57:00|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4644.5|4644|535
1648033030000|2022-03-23 10:57:10|4645|4644|4645.5|4645|4645.5|4645|4645|4644|369
1648033040000|2022-03-23 10:57:20|4645|4644.5|4645|4644.5|4645.5|4645|4644.5|4644|1275
1648033050000|2022-03-23 10:57:30|4645.5|4645|4639.5|4638.5|4645.5|4645|4639.5|4638|18921
1648033060000|2022-03-23 10:57:40|4639|4638|4639.5|4638|4639.5|4638.5|4639|4637.5|468
1648033070000|2022-03-23 10:57:50|4639|4637.5|4638.5|4638|4639.5|4638|4638.5|4637.5|414
1648033080000|2022-03-23 10:58:00|4638|4637.5|4634.5|4633.5|4638|4638|4633.5|4632.5|1738
1648033090000|2022-03-23 10:58:10|4635|4634|4636.5|4635.5|4636.5|4635.5|4635|4634|600
1648033100000|2022-03-23 10:58:20|4636|4635|4636.5|4635|4636.5|4635.5|4636|4634.5|582
1648033110000|2022-03-23 10:58:30|4637|4635.5|4637|4636|4638.5|4637.5|4637|4635.5|1754
1648033120000|2022-03-23 10:58:40|4636.5|4635.5|4635.5|4635|4636.5|4635.5|4635.5|4635|621
1648033130000|2022-03-23 10:58:50|4636||4636||4636||4635.5||179
1648033150000|2022-03-23 10:59:10|4635.5|4634.5|4634.5|4633.5|4635.5|4634.5|4634.5|4633.5|588
1648033160000|2022-03-23 10:59:20|||||||||379
1648033170000|2022-03-23 10:59:30|4634|4633|4636|4634.5|4636|4635|4633.5|4633|2109
1648033180000|2022-03-23 10:59:40|4635.5|4635|4637|4636|4637|4636|4635|4634.5|1559
1648033190000|2022-03-23 10:59:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4636.5|4636|768
1648033200000|2022-03-23 11:00:00|4638|4637|4636.5|4636|4638.5|4637|4636|4635|3074
1648033220000|2022-03-23 11:00:20|4637|4636.5|4636|4635|4637.5|4636.5|4636|4634.5|1546
1648033230000|2022-03-23 11:00:30|4635.5|4634.5|4636|4635.5|4636.5|4635.5|4635.5|4634|150
1648033240000|2022-03-23 11:00:40|4635.5|4635|4636.5|4635.5|4636.5|4635.5|4635|4634|783
1648033250000|2022-03-23 11:00:50|4636|4635|4635.5|4634.5|4636|4635|4635|4634|554
1648033260000|2022-03-23 11:01:00|4635|4634|4635.5|4634.5|4635.5|4634.5|4634.5|4633.5|1079
1648033280000|2022-03-23 11:01:20|4635|4632|4624.5|4623.5|4635|4633.5|4624.5|4623.5|35685
1648033290000|2022-03-23 11:01:30|4624|4623|4623.5|4622|4624.5|4623.5|4622|4621|3172
1648033300000|2022-03-23 11:01:40|4623||4623.5||4623.5||4623||0
1648033310000|2022-03-23 11:01:50|4623|4622.5|4623.5|4622|4623.5|4623|4623|4622|219
1648033320000|2022-03-23 11:02:00|4624|4622.5|4627|4626|4627|4626|4624|4622.5|2170
1648033330000|2022-03-23 11:02:10|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625|1061
1648033340000|2022-03-23 11:02:20|4625.5|4625|4623|4622|4625.5|4625.5|4623|4622|2426
1648033350000|2022-03-23 11:02:30|4622.5|4622.5|4623|4622|4624|4622.5|4622|4621.5|3575
1648033360000|2022-03-23 11:02:40|4622.5|4621.5|4623|4622|4624|4623|4622.5|4621|1051
1648033370000|2022-03-23 11:02:50|4622.5|4621.5|4621|4620.5|4622.5|4621.5|4620.5|4620|1121
1648033380000|2022-03-23 11:03:00|4621.5|4621|4622|4621|4622.5|4622|4621|4620.5|1593
1648033390000|2022-03-23 11:03:10|4621.5|4620.5|4620.5|4619.5|4622|4620.5|4620|4619.5|3862
1648033400000|2022-03-23 11:03:20|4621|4620|4620.5|4619.5|4621|4620|4620|4619|150
1648033410000|2022-03-23 11:03:30|4621|4620|4621|4620|4621|4620|4621|4620|0
1648033420000|2022-03-23 11:03:40|4621.5|4620.5|4620.5|4619.5|4622|4620.5|4620.5|4619.5|1403
1648033430000|2022-03-23 11:03:50|4620|4619|4618.5|4617.5|4620|4619|4618.5|4617.5|993
1648033440000|2022-03-23 11:04:00|4618|4618|4618|4617|4619|4618|4617.5|4617|3626
1648033450000|2022-03-23 11:04:10|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616|666
1648033460000|2022-03-23 11:04:20|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|182
1648033470000|2022-03-23 11:04:30|4618|4617|4619|4618|4619|4618|4618|4617|961
1648033480000|2022-03-23 11:04:40|4618.5|4617.5|4620|4619|4620|4619|4618|4617|614
1648033510000|2022-03-23 11:05:10|4620.5|4619.5|4622|4621|4622|4621|4620.5|4619.5|60
1648033520000|2022-03-23 11:05:20|4622.5|4621.5|4622|4620.5|4622.5|4621.5|4621|4620.5|513
1648033530000|2022-03-23 11:05:30|4621.5|4620|4621|4620|4621.5|4620|4621|4620|331
1648033540000|2022-03-23 11:05:40|4621.5|4620.5|4621|4620|4622|4621|4620.5|4620|2638
1648033550000|2022-03-23 11:05:50||4620.5||4620.5||4620.5||4620.5|0
1648033560000|2022-03-23 11:06:00|4621.5|4621|4623|4622|4624|4623|4621|4620.5|4208
1648033570000|2022-03-23 11:06:10|4622.5|4621.5|4620.5|4620|4623.5|4622|4619.5|4619|6414
1648033580000|2022-03-23 11:06:20||4619.5||4619.5||4619.5||4619|1290
1648033590000|2022-03-23 11:06:30|4621|4620|4622|4621|4622|4621.5|4621|4620|1526
1648033600000|2022-03-23 11:06:40|4621|4620.5|4621|4620|4622|4621|4621|4620|755
1648033610000|2022-03-23 11:06:50|4621.5|4620.5|4623.5|4622.5|4623.5|4622.5|4621.5|4620.5|336
1648033620000|2022-03-23 11:07:00|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4622.5|257
1648033630000|2022-03-23 11:07:10|4624|4624|4624.5|4623.5|4625|4624.5|4622.5|4621.5|2521
1648033640000|2022-03-23 11:07:20|4624|4623|4622.5|4621.5|4624|4623|4622.5|4621.5|258
1648033660000|2022-03-23 11:07:40|4623||4623||4623||4623||158
1648033670000|2022-03-23 11:07:50|4623.5|4622|4624|4623|4624.5|4623.5|4623.5|4622|1699
1648033680000|2022-03-23 11:08:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622|1379
1648033690000|2022-03-23 11:08:10||4623||4623||4623||4623|0
1648033700000|2022-03-23 11:08:20|4623|4622.5|4623|4622|4623.5|4622.5|4623|4622|272
1648033710000|2022-03-23 11:08:30|||||||||10
1648033720000|2022-03-23 11:08:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1648033730000|2022-03-23 11:08:50|4623|4623|4623.5|4623|4623.5|4623|4623|4623|0
1648033740000|2022-03-23 11:09:00|4623|4622|4624|4623|4624|4623|4622|4621|1840
1648033750000|2022-03-23 11:09:10|4623.5|4622.5|4623.5|4622|4624|4622.5|4623|4622|1158
1648033760000|2022-03-23 11:09:20|4623|4622.5|4623|4622.5|4623.5|4622.5|4623|4621.5|391
1648033770000|2022-03-23 11:09:30|4622.5|4622|4621.5|4620.5|4622.5|4622|4621.5|4620|1176
1648033780000|2022-03-23 11:09:40|4620.5|4620|4620.5|4619.5|4621|4620.5|4619.5|4619|962
1648033790000|2022-03-23 11:09:50|4620|4619|4620|4619|4620|4619|4618.5|4618|2811
1648033800000|2022-03-23 11:10:00|4620.5|4619.5|4622.5|4621.5|4622.5|4622|4620|4619|4294
1648033820000|2022-03-23 11:10:20|4622||4622||4622||4622||25
1648033830000|2022-03-23 11:10:30|4622.5|4621|4622.5|4622|4622.5|4622|4622.5|4620.5|2867
1648033840000|2022-03-23 11:10:40|4623|4622.5|4622.5|4621.5|4623.5|4623|4622.5|4621.5|1158
1648033850000|2022-03-23 11:10:50|4622|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|419
1648033860000|2022-03-23 11:11:00|4622|4621|4622|4621|4622|4621.5|4621.5|4621|989
1648033870000|2022-03-23 11:11:10|4621.5|4620.5|4621|4620.5|4621.5|4621|4620.5|4619.5|2210
1648033880000|2022-03-23 11:11:20|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|577
1648033890000|2022-03-23 11:11:30||4621||4621||4621||4621|94
1648033900000|2022-03-23 11:11:40|4621|4620.5|4620|4619|4621|4620.5|4619|4618|2387
1648033920000|2022-03-23 11:12:00||4618.5||4619||4619||4618.5|0
1648033930000|2022-03-23 11:12:10|4619.5|4618.5|4619.5|4618.5|4620.5|4619.5|4619.5|4618.5|1696
1648033940000|2022-03-23 11:12:20|4620|4619|4620|4619|4620|4619|4619.5|4619|25
1648033950000|2022-03-23 11:12:30|4619.5|4618.5|4619|4618|4619.5|4618.5|4618.5|4618|1356
1648033960000|2022-03-23 11:12:40|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617|472
1648033970000|2022-03-23 11:12:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|717
1648033980000|2022-03-23 11:13:00|4619|4618|4618|4617|4619|4618|4617.5|4617|2438
1648033990000|2022-03-23 11:13:10|4618.5|4617.5|4619|4618|4619|4618|4618|4617|2415
1648034000000|2022-03-23 11:13:20|4619.5|4618.5|4621|4620|4621|4620|4619.5|4618.5|287
1648034010000|2022-03-23 11:13:30|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619|853
1648034020000|2022-03-23 11:13:40|4619.5|4619|4619.5|4618.5|4619.5|4619.5|4619.5|4618.5|732
1648034030000|2022-03-23 11:13:50|4619|4618|4619|4618|4619|4618|4619|4618|0
1648034040000|2022-03-23 11:14:00|4618.5|4617.5|4618|4617|4618.5|4618|4617.5|4617|2007
1648034050000|2022-03-23 11:14:10|4618.5|4618|4619|4618.5|4620|4618.5|4618.5|4617|3142
1648034060000|2022-03-23 11:14:20|4619.5|4619|4620|4619|4620|4619|4619.5|4619|0
1648034070000|2022-03-23 11:14:30|4619.5|4618.5|4617.5|4616.5|4620.5|4619.5|4617.5|4616|8887
1648034080000|2022-03-23 11:14:40|4617|4617|4617.5|4616|4617.5|4617|4616.5|4615.5|4067
1648034090000|2022-03-23 11:14:50||4616.5||4616.5||4617||4616|244
1648034100000|2022-03-23 11:15:00|4618|4617|4619.5|4618|4619.5|4618|4618|4617|593
1648034110000|2022-03-23 11:15:10|4620|4618.5|4619|4618|4620|4619|4618.5|4617.5|171
1648034120000|2022-03-23 11:15:20|4618.5|4618.5|4618.5|4617.5|4619|4618.5|4618|4617|3296
1648034130000|2022-03-23 11:15:30|4618|4616.5|4617|4616|4618|4617.5|4617|4616|1009
1648034140000|2022-03-23 11:15:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1648034150000|2022-03-23 11:15:50|4616|4615|4615|4614.5|4616|4615.5|4614.5|4613|3037
1648034160000|2022-03-23 11:16:00|4615.5|4614|4617.5|4616.5|4617.5|4616.5|4615.5|4613.5|1882
1648034170000|2022-03-23 11:16:10|4618|4617|4617.5|4616.5|4618.5|4617.5|4617.5|4616.5|746
1648034180000|2022-03-23 11:16:20|4618|4617|4619|4618|4619.5|4618|4618|4617|685
1648034190000|2022-03-23 11:16:30|4619.5|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|31
1648034200000|2022-03-23 11:16:40|4619||4619||4619.5||4619||125
1648034210000|2022-03-23 11:16:50|4618.5|4618|4619|4618|4619|4618|4618.5|4617.5|557
1648034220000|2022-03-23 11:17:00|4619.5|4618.5|4619.5|4618.5|4619.5|4619|4619.5|4618.5|420
1648034230000|2022-03-23 11:17:10||4618||4618||4618||4618|0
1648034240000|2022-03-23 11:17:20|4619||4619||4619.5||4619||535
1648034250000|2022-03-23 11:17:30|4619.5|4618.5|4619|4618|4619.5|4618.5|4618.5|4618|969
1648034260000|2022-03-23 11:17:40|4618.5|4617.5|4619|4618|4619|4618|4618|4617|1484
1648034270000|2022-03-23 11:17:50|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|1773
1648034280000|2022-03-23 11:18:00|||||||||240
1648034300000|2022-03-23 11:18:20|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617|934
1648034310000|2022-03-23 11:18:30|4617.5|4617|4618|4617.5|4618|4617.5|4617.5|4617|295
1648034320000|2022-03-23 11:18:40|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4618.5|4617|717
1648034330000|2022-03-23 11:18:50|4618|4617|4618.5|4618|4619|4618|4617.5|4616.5|2697
1648034340000|2022-03-23 11:19:00|4618|4617.5|4615|4614|4618.5|4617.5|4615|4614|2085
1648034350000|2022-03-23 11:19:10|4615.5|4614.5|4614.5|4614|4615.5|4615|4614.5|4614|1638
1648034360000|2022-03-23 11:19:20|4614|4613.5|4614|4613|4615.5|4614.5|4614|4613|3568
1648034370000|2022-03-23 11:19:30|4613.5|4613.5|4614|4613.5|4614.5|4613.5|4613.5|4613|1389
1648034380000|2022-03-23 11:19:40|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613.5|0
1648034400000|2022-03-23 11:20:00|4615|4614|4615.5|4615|4615.5|4615|4615|4614|834
1648034410000|2022-03-23 11:20:10|4615|4614.5|4614|4613|4615|4614.5|4614|4613|895
1648034420000|2022-03-23 11:20:20|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|805
1648034430000|2022-03-23 11:20:30|4614.5|4613.5|4613.5|4612.5|4614.5|4613.5|4613|4612|1871
1648034440000|2022-03-23 11:20:40|4614|4613|4614|4612.5|4614.5|4613.5|4613.5|4612.5|1717
1648034450000|2022-03-23 11:20:50|4613.5||4614||4614||4613.5||0
1648034460000|2022-03-23 11:21:00|4613.5|4612|4612|4611.5|4614|4613|4612|4611|1482
1648034470000|2022-03-23 11:21:10||4611||4611||4611.5||4611|719
1648034480000|2022-03-23 11:21:20|4611.5|4610.5|4610.5|4610|4614|4613|4610|4609|7266
1648034490000|2022-03-23 11:21:30|4610|4609.5|4612|4610.5|4612|4611|4610|4609|1121
1648034500000|2022-03-23 11:21:40|4612.5|4611|4613|4611.5|4613.5|4612.5|4612|4610.5|825
1648034510000|2022-03-23 11:21:50|4613.5|4612|4612|4611|4613.5|4612|4611|4609.5|939
1648034520000|2022-03-23 11:22:00|4612.5|4611.5|4611.5|4610|4612.5|4611.5|4611.5|4610|1201
1648034530000|2022-03-23 11:22:10|4611|4609.5|4609|4608.5|4611|4609.5|4608|4606.5|1665
1648034540000|2022-03-23 11:22:20|4608.5|4608|4609|4608|4609.5|4608.5|4608|4607|1345
1648034550000|2022-03-23 11:22:30|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607|4605.5|822
1648034560000|2022-03-23 11:22:40|4608.5|4607|4609|4607.5|4610|4608|4608|4607|134
1648034570000|2022-03-23 11:22:50|4609.5|4608|4610|4609|4610|4609|4609|4608|0
1648034580000|2022-03-23 11:23:00|4610.5|4609.5|4611.5|4610|4611.5|4610|4610|4609|98
1648034590000|2022-03-23 11:23:10|4611|4610.5|4610.5|4609|4611|4610.5|4610|4609|1693
1648034600000|2022-03-23 11:23:20|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1648034610000|2022-03-23 11:23:30|4611.5|4610|4611.5|4610.5|4611.5|4610.5|4611.5|4610|518
1648034620000|2022-03-23 11:23:40|4611||4611||4611||4611||0
1648034630000|2022-03-23 11:23:50|4611.5|4611|4613.5|4612.5|4613.5|4612.5|4611.5|4611|571
1648034640000|2022-03-23 11:24:00|4613|4612|4613|4612|4613.5|4612.5|4612.5|4611|1433
1648034650000|2022-03-23 11:24:10|4612.5|4611.5|4612.5|4612|4613|4612|4612.5|4611|651
1648034660000|2022-03-23 11:24:20||4611.5||4611.5||4611.5||4611.5|27
1648034670000|2022-03-23 11:24:30|4612|4611|4611|4610|4612|4611|4611|4610|556
1648034680000|2022-03-23 11:24:40|4610.5|4610.5|4610|4608.5|4610.5|4610.5|4609.5|4608.5|934
1648034690000|2022-03-23 11:24:50|4609.5|4609|4610|4609.5|4611|4610|4609.5|4608.5|1109
1648034700000|2022-03-23 11:25:00|4610.5|4610|4612|4611|4612|4611|4610.5|4609.5|749
1648034710000|2022-03-23 11:25:10|4611.5|4610.5|4611|4609.5|4611.5|4610.5|4610.5|4609|455
1648034720000|2022-03-23 11:25:20|4612|4610|4611|4610|4612.5|4611|4611|4610|1540
1648034730000|2022-03-23 11:25:30|4610.5|4609.5|4610|4609|4610.5|4609.5|4609.5|4608.5|330
1648034740000|2022-03-23 11:25:40|4609.5|4609.5|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|71
1648034750000|2022-03-23 11:25:50|4611|4610|4612|4611|4612|4611|4611|4610|32
1648034760000|2022-03-23 11:26:00|4611.5|4610.5|4611|4610|4611.5|4611|4611|4610|1046
1648034770000|2022-03-23 11:26:10|4610.5|4609.5|4610.5|4609|4610.5|4610|4610|4609|264
1648034780000|2022-03-23 11:26:20|4610|4608.5|4609.5|4608.5|4610.5|4608.5|4609.5|4608.5|264
1648034790000|2022-03-23 11:26:30|4610|4609.5|4608.5|4607|4611.5|4610|4608|4607|1866
1648034800000|2022-03-23 11:26:40|4609|4607.5|4608|4607|4609|4608|4608|4607|368
1648034810000|2022-03-23 11:26:50|4608.5|4608|4607|4606|4610|4609|4607|4605.5|580
1648034820000|2022-03-23 11:27:00|4607.5|4606.5|4608|4607.5|4612.5|4610|4607.5|4606.5|7260
1648034830000|2022-03-23 11:27:10|4608.5|4607|4609|4608|4609|4608|4608.5|4606.5|69
1648034840000|2022-03-23 11:27:20|4609.5|4607.5|4607.5|4606.5|4609.5|4608|4607|4606.5|238
1648034850000|2022-03-23 11:27:30|4607|4606|4606.5|4605.5|4607.5|4606.5|4606.5|4605|527
1648034860000|2022-03-23 11:27:40|4606|4605|4605.5|4604.5|4606.5|4605|4605.5|4604|773
1648034870000|2022-03-23 11:27:50|4605|4604|4606|4604.5|4606.5|4606|4605|4603.5|2362
1648034880000|2022-03-23 11:28:00|4606.5|4605|4606|4604.5|4606.5|4605.5|4606|4604.5|0
1648034890000|2022-03-23 11:28:10|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|0
1648034900000|2022-03-23 11:28:20|4606|4605|4606|4605|4606.5|4606|4606|4605|181
1648034910000|2022-03-23 11:28:30|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604|312
1648034920000|2022-03-23 11:28:40|4606.5|4605.5|4607|4606|4607.5|4606|4606.5|4605.5|110
1648034930000|2022-03-23 11:28:50|4607.5||4607||4607.5||4607||0
1648034940000|2022-03-23 11:29:00|4607.5|4606.5|4609|4608|4609|4608|4607.5|4606.5|166
1648034950000|2022-03-23 11:29:10|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607|460
1648034960000|2022-03-23 11:29:20|4608|4607.5|4608.5|4608|4608.5|4608|4608|4607.5|170
1648034970000|2022-03-23 11:29:30|4609|4607.5|4609|4608|4609|4608|4609|4607.5|261
1648034980000|2022-03-23 11:29:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607|230
1648034990000|2022-03-23 11:29:50|4608|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4606.5|611
1648035000000|2022-03-23 11:30:00|4609|4608|4608.5|4607.5|4610|4609|4608.5|4607.5|872
1648035020000|2022-03-23 11:30:20|4608|4607|4609.5|4609|4609.5|4609|4608|4606.5|1005
1648035030000|2022-03-23 11:30:30|4610|4608.5|4610|4609|4610|4609|4610|4608.5|318
1648035040000|2022-03-23 11:30:40|4610.5|4609.5|4610|4609|4611|4609.5|4610|4609|195
1648035050000|2022-03-23 11:30:50|4609.5|4608.5|4610|4609|4610.5|4609.5|4609.5|4608.5|1005
1648035060000|2022-03-23 11:31:00|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|0
1648035070000|2022-03-23 11:31:10||4609||4609.5||4609.5||4608.5|291
1648035080000|2022-03-23 11:31:20|4609.5|4609|4609.5|4608.5|4609.5|4609|4608.5|4608|1810
1648035090000|2022-03-23 11:31:30|4610|4609|4611|4610|4611|4610|4609|4607.5|951
1648035100000|2022-03-23 11:31:40|4610.5|4609.5|4609|4607.5|4610.5|4609.5|4608.5|4607.5|1575
1648035110000|2022-03-23 11:31:50|4608.5|4607|4608|4607|4609|4607.5|4608|4607|40
1648035130000|2022-03-23 11:32:10|||||||||20
1648035140000|2022-03-23 11:32:20|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4605.5|637
1648035160000|2022-03-23 11:32:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|84
1648035170000|2022-03-23 11:32:50|4608|4607|4608|4607|4608|4607|4608|4607|292
1648035180000|2022-03-23 11:33:00|4607.5|4606.5|4607.5|4607|4608|4607|4607.5|4606|544
1648035190000|2022-03-23 11:33:10|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606|141
1648035200000|2022-03-23 11:33:20|4608|4607|4608|4607.5|4608|4607.5|4608|4607|238
1648035220000|2022-03-23 11:33:40|||||||||21
1648035230000|2022-03-23 11:33:50|4608.5|4608|4610.5|4609.5|4611|4609.5|4608.5|4608|293
1648035240000|2022-03-23 11:34:00|4611|4610|4611|4610|4611.5|4610.5|4611|4609.5|876
1648035250000|2022-03-23 11:34:10|4611.5|4610.5|4611|4610|4611.5|4611|4610.5|4610|1124
1648035260000|2022-03-23 11:34:20|4611.5|4610.5|4611.5|4610.5|4612|4611|4611|4610.5|879
1648035270000|2022-03-23 11:34:30|4612|4611|4611.5|4610.5|4612|4611|4611|4610|516
1648035280000|2022-03-23 11:34:40|4612|4611|4612.5|4612|4613|4612|4612|4611|0
1648035290000|2022-03-23 11:34:50|4613|4611.5|4612.5|4611.5|4613.5|4612.5|4612.5|4611|1274
1648035300000|2022-03-23 11:35:00|4612|4612|4613|4612|4613|4612|4611.5|4611|550
1648035310000|2022-03-23 11:35:10|4612.5|4611.5|4612|4611|4612.5|4611.5|4611.5|4610|162
1648035320000|2022-03-23 11:35:20|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611|0
1648035330000|2022-03-23 11:35:30|4612.5||4613||4613||4612.5||0
1648035340000|2022-03-23 11:35:40|4612.5|4612|4612.5|4611|4613|4612|4612.5|4611|310
1648035350000|2022-03-23 11:35:50|4612|4610.5|4611.5|4610.5|4612|4610.5|4611|4610|356
1648035360000|2022-03-23 11:36:00|4612|4611|4613|4611.5|4613|4611.5|4612|4611|347
1648035370000|2022-03-23 11:36:10|4612.5|4612|4610.5|4609|4612.5|4612|4610|4609|651
1648035380000|2022-03-23 11:36:20|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|0
1648035390000|2022-03-23 11:36:30|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4608.5|465
1648035400000|2022-03-23 11:36:40|4610|4608.5|4610|4609|4610|4609|4610|4608.5|31
1648035410000|2022-03-23 11:36:50|4610.5|4609.5|4613.5|4612|4613.5|4612.5|4610.5|4609.5|564
1648035420000|2022-03-23 11:37:00|4613|4612.5|4613|4612|4613|4613|4613|4612|646
1648035430000|2022-03-23 11:37:10|4612.5|4612.5|4614|4613|4616|4614|4612.5|4612.5|2505
1648035440000|2022-03-23 11:37:20|4613.5|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|889
1648035450000|2022-03-23 11:37:30|4614||4614||4614||4614||31
1648035460000|2022-03-23 11:37:40|4614.5|4613.5|4615.5|4614.5|4615.5|4614.5|4614.5|4613.5|532
1648035470000|2022-03-23 11:37:50|4615|4614|4615.5|4614.5|4615.5|4614.5|4614|4613|1134
1648035480000|2022-03-23 11:38:00|4616|4615|4615|4614|4616|4615|4615|4613.5|183
1648035490000|2022-03-23 11:38:10|4614.5|4613.5|4614.5|4613.5|4614.5|4614|4614.5|4613|0
1648035500000|2022-03-23 11:38:20|4615|4614|4615.5|4614.5|4616|4614.5|4615|4614|3546
1648035510000|2022-03-23 11:38:30|4615|4614|4615|4614|4615|4614|4614|4613.5|351
1648035520000|2022-03-23 11:38:40|4615.5|4614.5|4615|4614|4615.5|4615|4614.5|4614|164
1648035530000|2022-03-23 11:38:50|4615.5|4614.5|4617|4616|4617.5|4616|4615.5|4614.5|211
1648035540000|2022-03-23 11:39:00|4617.5|4616.5|4616.5|4615.5|4618|4616.5|4616|4615|501
1648035550000|2022-03-23 11:39:10|4616|4615|4616|4614.5|4616.5|4615|4616|4614.5|425
1648035560000|2022-03-23 11:39:20|4615.5|4614|4615|4614|4615.5|4614|4615|4614|415
1648035570000|2022-03-23 11:39:30|4615.5|4614.5|4616|4614.5|4616|4615|4615.5|4614|30
1648035580000|2022-03-23 11:39:40|4616.5|4615|4618.5|4616.5|4619|4617.5|4616.5|4615|369
1648035590000|2022-03-23 11:39:50|4619|4617|4619|4617.5|4619.5|4618|4619|4617|0
1648035600000|2022-03-23 11:40:00|4619.5|4618|4619.5|4618.5|4620|4618.5|4619|4618|550
1648035610000|2022-03-23 11:40:10|4619|4618|4619|4618|4619|4618|4618|4617|1263
1648035620000|2022-03-23 11:40:20|4619.5|4618.5|4618.5|4618|4620|4619|4618.5|4618|1402
1648035630000|2022-03-23 11:40:30|4618|4617.5|4616|4615|4618.5|4617.5|4615.5|4614.5|1644
1648035640000|2022-03-23 11:40:40|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4614.5|4613|693
1648035650000|2022-03-23 11:40:50|4616|4615|4615.5|4615|4616|4615|4615.5|4615|0
1648035660000|2022-03-23 11:41:00|4615|4614.5|4613.5|4612.5|4615|4614.5|4613|4611.5|1854
1648035670000|2022-03-23 11:41:10|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|13
1648035680000|2022-03-23 11:41:20|4615|4614|4613.5|4612|4615.5|4614|4613.5|4612|481
1648035690000|2022-03-23 11:41:30|4613|4611.5|4610.5|4609.5|4613.5|4612.5|4610.5|4608.5|1820
1648035700000|2022-03-23 11:41:40|4611|4610|4611|4610|4611|4610|4610|4609|1110
1648035710000|2022-03-23 11:41:50|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|162
1648035720000|2022-03-23 11:42:00|4612|4610.5|4611.5|4610|4612|4611.5|4611|4609.5|568
1648035730000|2022-03-23 11:42:10|4611|4609.5|4610.5|4609|4612|4610.5|4609.5|4608|1286
1648035740000|2022-03-23 11:42:20|||||||||10
1648035750000|2022-03-23 11:42:30|4610||4610||4610||4610||0
1648035760000|2022-03-23 11:42:40|4610.5|4609.5|4612|4611|4612|4611|4610.5|4609.5|33
1648035770000|2022-03-23 11:42:50|4611.5|4610.5|4610.5|4610|4611.5|4610.5|4610.5|4610|607
1648035780000|2022-03-23 11:43:00|4610|4609.5|4609.5|4608.5|4610|4609.5|4608.5|4607|943
1648035790000|2022-03-23 11:43:10|4610|4609|4610.5|4609|4610.5|4609.5|4609.5|4608.5|181
1648035800000|2022-03-23 11:43:20|4609.5|4609.5|4609|4608|4610.5|4609.5|4609|4607.5|719
1648035810000|2022-03-23 11:43:30|4608.5|4607.5|4608.5|4607.5|4609|4608|4607.5|4606|1896
1648035820000|2022-03-23 11:43:40|4608|4608|4607|4606|4608|4608|4606.5|4605.5|371
1648035830000|2022-03-23 11:43:50|4606.5|4605.5|4607.5|4606|4608|4606.5|4606|4605.5|1040
1648035840000|2022-03-23 11:44:00|4607|4605.5|4606.5|4605|4607.5|4606|4605.5|4605|2390
1648035850000|2022-03-23 11:44:10|4607|4605.5|4606.5|4605.5|4607.5|4607|4606.5|4605.5|212
1648035860000|2022-03-23 11:44:20|4606|4605|4608|4607|4608.5|4607|4606|4605|820
1648035870000|2022-03-23 11:44:30|4607.5|4606.5|4606.5|4605.5|4608|4606.5|4606|4605|511
1648035880000|2022-03-23 11:44:40|4606|4606|4605.5|4604|4606|4606|4605|4603.5|439
1648035890000|2022-03-23 11:44:50|4606|4604.5|4606|4605|4607|4606|4606|4604.5|302
1648035900000|2022-03-23 11:45:00|4606.5|4605.5|4605|4604|4607|4606|4604.5|4603|803
1648035910000|2022-03-23 11:45:10|4604.5|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|310
1648035920000|2022-03-23 11:45:20|4605|4604|4605|4604|4605.5|4604.5|4604.5|4603.5|462
1648035930000|2022-03-23 11:45:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|524
1648035940000|2022-03-23 11:45:40|4606|4605|4606|4605|4606.5|4605.5|4606|4605|26
1648035950000|2022-03-23 11:45:50|4605.5|4604.5|4605|4604|4606|4605|4605|4603.5|1558
1648035960000|2022-03-23 11:46:00|4605.5|4604.5|4605|4604|4606|4605|4605|4604|463
1648035970000|2022-03-23 11:46:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604|190
1648035980000|2022-03-23 11:46:20|4606.5|4605|4606|4605|4606.5|4605|4606|4605|274
1648035990000|2022-03-23 11:46:30|4605.5|4604.5|4606.5|4605.5|4607|4606|4605.5|4604|1230
1648036000000|2022-03-23 11:46:40|4606|4605|4606.5|4605.5|4607|4605.5|4606|4605|679
1648036010000|2022-03-23 11:46:50|4607||4606||4607||4606||0
1648036020000|2022-03-23 11:47:00|4605.5|4605|4606|4604.5|4607|4606|4605.5|4604|1443
1648036030000|2022-03-23 11:47:10|4605.5|4605|4605.5|4604.5|4606|4605|4605|4604.5|235
1648036040000|2022-03-23 11:47:20|4605|4604|4605|4603.5|4605.5|4605|4604.5|4603.5|1165
1648036050000|2022-03-23 11:47:30|4604.5||4604.5||4604.5||4604.5||0
1648036060000|2022-03-23 11:47:40|4605|4604|4605|4604|4605.5|4604.5|4604.5|4603.5|908
1648036070000|2022-03-23 11:47:50|4605.5||4605||4605.5||4605||0
1648036080000|2022-03-23 11:48:00|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4603|4600|8424
1648036120000|2022-03-23 11:48:40|4604|4603|4603|4602|4604|4603.5|4602.5|4601.5|1809
1648036130000|2022-03-23 11:48:50|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|100
1648036150000|2022-03-23 11:49:10|4603.5|4602.5|4603.5|4602|4604|4603.5|4602.5|4602|11462
1648036160000|2022-03-23 11:49:20|4603|4602.5|4603|4602|4603.5|4602.5|4603|4602|588
1648036190000|2022-03-23 11:49:50|4602.5|4601.5|4601|4600.5|4602.5|4601.5|4601|4600|1539
1648036200000|2022-03-23 11:50:00|4601.5|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|3076
1648036210000|2022-03-23 11:50:10|4601|4600|4601|4599.5|4601.5|4600.5|4600|4598.5|18169
1648036220000|2022-03-23 11:50:20|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|411
1648036230000|2022-03-23 11:50:30|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|150
1648036240000|2022-03-23 11:50:40|4600|4598.5|4599.5|4599|4600.5|4599|4599.5|4598|254
1648036250000|2022-03-23 11:50:50|4600|4598.5|4598.5|4597|4600|4598.5|4598|4597|614
1648036260000|2022-03-23 11:51:00|4598|4596.5|4598.5|4597|4599|4598|4597.5|4596.5|960
1648036270000|2022-03-23 11:51:10|4599|4597.5|4600|4599|4600|4599|4599|4597.5|0
1648036280000|2022-03-23 11:51:20|4599.5|4598.5|4600|4599|4600|4599|4598.5|4597.5|470
1648036290000|2022-03-23 11:51:30|4599.5|4598.5|4601|4600|4601.5|4600.5|4599.5|4598.5|1429
1648036300000|2022-03-23 11:51:40|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599.5|599
1648036310000|2022-03-23 11:51:50||4600||4599.5||4600||4599.5|41
1648036320000|2022-03-23 11:52:00|4601|4600|4601|4600|4601|4600|4601|4600|0
1648036330000|2022-03-23 11:52:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|294
1648036340000|2022-03-23 11:52:20|4601|4600|4602|4601|4602|4601|4600.5|4599.5|1538
1648036350000|2022-03-23 11:52:30|4602.5|4601.5|4600.5|4599.5|4602.5|4601.5|4600|4599.5|1151
1648036360000|2022-03-23 11:52:40|4601|4600|4601|4600|4601.5|4600|4600.5|4599.5|1677
1648036370000|2022-03-23 11:52:50|4601.5|4600.5|4602.5|4602|4602.5|4602|4601.5|4600.5|536
1648036380000|2022-03-23 11:53:00|4603.5|4602.5|4606|4605|4606.5|4606|4603|4602|1571
1648036400000|2022-03-23 11:53:20|4606.5|4605.5|4606|4605.5|4607.5|4606|4606|4605|2382
1648036410000|2022-03-23 11:53:30|4606.5|4606|4607.5|4606.5|4608|4606.5|4606|4606|204
1648036420000|2022-03-23 11:53:40|4608|4607|4608.5|4607.5|4609|4607.5|4608|4606.5|45
1648036430000|2022-03-23 11:53:50|4609|4608|4609.5|4608.5|4609.5|4608.5|4608.5|4608|530
1648036440000|2022-03-23 11:54:00|4610|4609|4610.5|4609.5|4611|4609.5|4610|4608.5|1989
1648036450000|2022-03-23 11:54:10|4610|4609|4611|4610.5|4611|4610.5|4609|4608.5|2765
1648036460000|2022-03-23 11:54:20|4610.5|4610|4610.5|4609.5|4610.5|4610|4610|4609.5|412
1648036470000|2022-03-23 11:54:30|4610|4609|4610|4609|4610.5|4609.5|4609.5|4609|1921
1648036480000|2022-03-23 11:54:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|0
1648036490000|2022-03-23 11:54:50|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|594
1648036500000|2022-03-23 11:55:00|4611|4610|4613|4612|4613.5|4612.5|4610.5|4609.5|1941
1648036510000|2022-03-23 11:55:10|4612.5|4611.5|4610.5|4609.5|4613|4612|4610|4609|5061
1648036520000|2022-03-23 11:55:20|4611|4610|4611|4610|4611|4610|4610|4609|723
1648036530000|2022-03-23 11:55:30|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|753
1648036540000|2022-03-23 11:55:40|4609.5|4609|4611|4610|4611.5|4610|4609|4608|3000
1648036550000|2022-03-23 11:55:50|4611.5|4610.5|4610|4609|4611.5|4610.5|4610|4609|912
1648036560000|2022-03-23 11:56:00|4609.5|4608.5|4609.5|4608|4610|4609|4609.5|4608|1242
1648036570000|2022-03-23 11:56:10|4609||4609||4609.5||4609||0
1648036580000|2022-03-23 11:56:20|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|249
1648036590000|2022-03-23 11:56:30|4610.5|4609.5|4610.5|4609.5|4611|4610|4609|4608|1003
1648036600000|2022-03-23 11:56:40|4611|4610|4611|4610|4611|4610|4610.5|4610|78
1648036610000|2022-03-23 11:56:50|4610.5|4609.5|4611|4609.5|4611|4610|4610|4608.5|424
1648036620000|2022-03-23 11:57:00|4611.5|4610|4613|4612|4613|4612.5|4611.5|4610|395
1648036630000|2022-03-23 11:57:10|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|370
1648036640000|2022-03-23 11:57:20|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4611.5|490
1648036650000|2022-03-23 11:57:30|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|0
1648036660000|2022-03-23 11:57:40|||||||||76
1648036670000|2022-03-23 11:57:50||4612.5||4612.5||4612.5||4612.5|0
1648036680000|2022-03-23 11:58:00|4613.5|4613|4615|4613.5|4615.5|4614|4613|4612.5|722
1648036690000|2022-03-23 11:58:10|4614.5|4613|4614|4613|4615|4613.5|4613.5|4613|0
1648036700000|2022-03-23 11:58:20|4614.5|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613.5|0
1648036710000|2022-03-23 11:58:30|4615|4614|4615|4614|4616|4614.5|4615|4614|22
1648036720000|2022-03-23 11:58:40|4614.5|4613.5|4617.5|4616.5|4617.5|4616.5|4614.5|4613.5|1425
1648036730000|2022-03-23 11:58:50|4618|4617|4618.5|4618|4619|4618|4617.5|4617|150
1648036740000|2022-03-23 11:59:00|4619|4617|4618.5|4617.5|4619|4618|4618|4617|1558
1648036750000|2022-03-23 11:59:10|4619|4618|4619|4618|4619|4618|4619|4618|378
1648036760000|2022-03-23 11:59:20|4619.5|4618.5|4619.5|4619|4619.5|4619|4619.5|4618.5|90
1648036770000|2022-03-23 11:59:30|4620|4619.5|4620|4619.5|4621|4619.5|4620|4618.5|1038
1648036780000|2022-03-23 11:59:40|4620.5|4620|4621|4620.5|4621|4620.5|4620.5|4620|71
1648036790000|2022-03-23 11:59:50|4621.5|4621|4621.5|4620.5|4623.5|4622|4621|4620|749
1648036800000|2022-03-23 12:00:00|4621|4621|4620.5|4619|4621.5|4621|4619.5|4618.5|2202
1648036810000|2022-03-23 12:00:10|4619.5|4618.5|4620|4619|4620|4619|4619.5|4618.5|459
1648036820000|2022-03-23 12:00:20|4619.5|4618.5|4619|4618|4619.5|4618.5|4618.5|4618|896
1648036830000|2022-03-23 12:00:30|4618.5|4617.5|4615.5|4614.5|4619|4618|4614.5|4613|3617
1648036840000|2022-03-23 12:00:40|4616|4615|4614.5|4613.5|4616|4615|4614.5|4613|1651
1648036850000|2022-03-23 12:00:50|4615|4614|4615|4614|4615|4614|4615|4613.5|1371
1648036860000|2022-03-23 12:01:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1648036870000|2022-03-23 12:01:10|4615|4614|4613.5|4612.5|4615|4614.5|4612.5|4611|1068
1648036880000|2022-03-23 12:01:20|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|480
1648036890000|2022-03-23 12:01:30|4613.5|4612|4613|4612|4613.5|4612.5|4613|4611.5|24
1648036900000|2022-03-23 12:01:40|4614|4611.5|4615|4614.5|4615|4614.5|4613.5|4611.5|206
1648036910000|2022-03-23 12:01:50|4615.5|4615|4617.5|4616|4617.5|4616.5|4615.5|4615|403
1648036920000|2022-03-23 12:02:00|4617|4615.5|4615|4614|4617|4616|4614.5|4613.5|2093
1648036930000|2022-03-23 12:02:10|4615.5|4614.5|4617|4616|4617.5|4616.5|4615|4614.5|170
1648036940000|2022-03-23 12:02:20|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4616.5|4616|638
1648036950000|2022-03-23 12:02:30|4616.5|4616.5|4617|4616|4617.5|4616.5|4616.5|4615.5|668
1648036960000|2022-03-23 12:02:40|4617.5|4616.5|4617.5|4617|4617.5|4617|4617.5|4616.5|30
1648036970000|2022-03-23 12:02:50|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|179
1648036980000|2022-03-23 12:03:00|4617.5|4617|4617|4616|4617.5|4617|4617|4615.5|1155
1648036990000|2022-03-23 12:03:10|4616.5|4615.5|4612.5|4612|4616.5|4615.5|4612.5|4612|2974
1648037000000|2022-03-23 12:03:20|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611|313
1648037020000|2022-03-23 12:03:40|4613|4612|4615|4613.5|4615|4613.5|4613|4612|264
1648037030000|2022-03-23 12:03:50|4614.5|4614|4615|4614|4615|4614|4614|4613.5|225
1648037040000|2022-03-23 12:04:00|4614.5|4613.5|4614.5|4613.5|4615|4613.5|4614|4613.5|247
1648037050000|2022-03-23 12:04:10|4615|4614|4615.5|4614|4615.5|4614|4615|4614|83
1648037060000|2022-03-23 12:04:20|4615||4615||4615||4615||80
1648037070000|2022-03-23 12:04:30|4615.5|4614.5|4617|4616|4617|4616|4615.5|4614.5|257
1648037080000|2022-03-23 12:04:40|4616.5||4616.5||4616.5||4616.5||93
1648037090000|2022-03-23 12:04:50|4617|4615.5|4616|4615|4617|4615.5|4615.5|4615|1490
1648037100000|2022-03-23 12:05:00|4616.5|4615.5|4615.5|4615|4616.5|4615.5|4615|4614|1467
1648037110000|2022-03-23 12:05:10|4616.5|4614.5|4615|4613.5|4616.5|4615.5|4614.5|4613.5|1292
1648037120000|2022-03-23 12:05:20|4615.5|4614|4616|4614.5|4616.5|4616|4615.5|4614|1261
1648037130000|2022-03-23 12:05:30|4616.5|4615|4617|4616|4617|4616|4616.5|4615|31
1648037140000|2022-03-23 12:05:40|4616.5|4615.5|4615.5|4614|4616.5|4615.5|4615.5|4614|751
1648037150000|2022-03-23 12:05:50|4615|4615|4614.5|4613.5|4615|4615|4614.5|4613.5|95
1648037160000|2022-03-23 12:06:00|4614|4613|4612.5|4611.5|4614|4613|4612|4611|430
1648037170000|2022-03-23 12:06:10|4612|4610.5|4611.5|4610.5|4613|4612.5|4611|4609.5|1496
1648037180000|2022-03-23 12:06:20|4611|4610|4611|4610|4611.5|4610.5|4611|4609.5|617
1648037190000|2022-03-23 12:06:30|4610.5|4609.5|4610|4609.5|4610.5|4610|4610|4609|75
1648037200000|2022-03-23 12:06:40|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|0
1648037210000|2022-03-23 12:06:50|4609|4608.5|4609|4608|4609|4608.5|4608.5|4607|317
1648037220000|2022-03-23 12:07:00|4609.5|4608.5|4610|4609|4610|4609|4609|4607.5|683
1648037230000|2022-03-23 12:07:10|4611|4609.5|4610|4609|4611|4610|4610|4609|249
1648037240000|2022-03-23 12:07:20|4609|4608.5|4609|4608|4610|4609|4609|4608|701
1648037250000|2022-03-23 12:07:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607.5|190
1648037260000|2022-03-23 12:07:40|4608|4606.5|4607|4606.5|4608|4606.5|4607|4606|69
1648037270000|2022-03-23 12:07:50||4606||4605.5||4606||4605.5|109
1648037280000|2022-03-23 12:08:00||4606||4606||4606||4605.5|125
1648037290000|2022-03-23 12:08:10|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|0
1648037300000|2022-03-23 12:08:20|4606|4605.5|4606|4605|4606|4605.5|4605.5|4604.5|322
1648037310000|2022-03-23 12:08:30|4605.5|4604.5|4607.5|4606|4607.5|4606.5|4605.5|4604|1821
1648037320000|2022-03-23 12:08:40|4607|4606.5|4608|4606|4608|4607|4607|4606|0
1648037330000|2022-03-23 12:08:50||4606.5||4607||4607.5||4606.5|0
1648037350000|2022-03-23 12:09:10|4607.5|4607.5|4607.5|4606.5|4609|4608|4607.5|4606.5|2959
1648037360000|2022-03-23 12:09:20|4608.5|4607|4608|4607.5|4609|4608|4608|4607|100
1648037370000|2022-03-23 12:09:30|4608.5||4609||4609||4608.5||312
1648037380000|2022-03-23 12:09:40|4608.5|4608|4610|4609|4610|4609|4608.5|4608|185
1648037390000|2022-03-23 12:09:50|4610.5|4609.5|4609.5|4608|4611|4610|4609.5|4608|361
1648037400000|2022-03-23 12:10:00|4610|4608.5|4609.5|4608.5|4610|4609.5|4609.5|4608|1178
1648037410000|2022-03-23 12:10:10|4609|4608|4609|4608.5|4609|4608.5|4609|4608|0
1648037420000|2022-03-23 12:10:20|4609.5|4609|4609|4608|4610|4609|4609|4608|1920
1648037430000|2022-03-23 12:10:30|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607|890
1648037440000|2022-03-23 12:10:40|4608.5|4608.5|4609.5|4608.5|4609.5|4608.5|4608.5|4608|274
1648037450000|2022-03-23 12:10:50||4609||4608.5||4609||4608.5|0
1648037460000|2022-03-23 12:11:00|4610|4609|4610|4609.5|4610|4609.5|4610|4609|30
1648037470000|2022-03-23 12:11:10|4611|4610|4610.5|4610|4611|4610|4610.5|4609.5|258
1648037480000|2022-03-23 12:11:20|4610|4609.5|4610|4608.5|4610|4609.5|4609.5|4608.5|67
1648037490000|2022-03-23 12:11:30|4609.5|4608|4609|4608|4609.5|4608|4608.5|4607.5|661
1648037500000|2022-03-23 12:11:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607|542
1648037510000|2022-03-23 12:11:50|4609.5|4608|4609.5|4608.5|4610|4609.5|4609.5|4608|2454
1648037520000|2022-03-23 12:12:00|4609|4609|4610.5|4609.5|4611|4609.5|4609|4609|311
1648037530000|2022-03-23 12:12:10|||||||||50
1648037540000|2022-03-23 12:12:20|4610|4609|4609.5|4609|4610.5|4609|4609|4608|768
1648037550000|2022-03-23 12:12:30||4608.5||4608.5||4608.5||4608.5|83
1648037560000|2022-03-23 12:12:40|4610|4609|4610|4609|4610|4609|4610|4609|916
1648037570000|2022-03-23 12:12:50|4610.5|4609.5|4609.5|4608|4610.5|4610|4609|4608|1200
1648037580000|2022-03-23 12:13:00|4609|4608.5|4610|4609.5|4610|4609.5|4609|4608.5|0
1648037590000|2022-03-23 12:13:10|4609.5|4609|4609|4608|4609.5|4609.5|4609|4608|211
1648037600000|2022-03-23 12:13:20|4608.5|4607.5|4609|4608|4609|4608|4608|4607|907
1648037610000|2022-03-23 12:13:30|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|64
1648037620000|2022-03-23 12:13:40|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|180
1648037630000|2022-03-23 12:13:50|4609.5|4608.5|4607.5|4606.5|4610|4608.5|4607|4606|664
1648037640000|2022-03-23 12:14:00|4607|4606|4607.5|4606|4608.5|4607.5|4606.5|4605.5|3132
1648037650000|2022-03-23 12:14:10||4606.5||4606.5||4606.5||4606.5|0
1648037660000|2022-03-23 12:14:20|4608|4607.5|4607.5|4606.5|4608|4607.5|4607.5|4606|1361
1648037690000|2022-03-23 12:14:50|4608|4607|4608|4607|4608|4607.5|4608|4607|216
1648037700000|2022-03-23 12:15:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607|29
1648037710000|2022-03-23 12:15:10|4609|4608|4609.5|4608|4609.5|4608|4609|4608|42
1648037720000|2022-03-23 12:15:20|4610|4608.5|4609.5|4609|4610|4609|4609.5|4608.5|545
1648037730000|2022-03-23 12:15:30|4610|4609.5|4611|4610|4611.5|4610|4610|4609.5|270
1648037740000|2022-03-23 12:15:40|4610|4609.5|4610|4609|4610|4609.5|4610|4609|196
1648037750000|2022-03-23 12:15:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|86
1648037760000|2022-03-23 12:16:00|4609|4608|4609|4608|4609|4608|4608.5|4607.5|0
1648037770000|2022-03-23 12:16:10|4608.5|4607.5|4608|4607|4608.5|4607.5|4607.5|4606.5|1267
1648037780000|2022-03-23 12:16:20|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608.5|4607.5|30
1648037790000|2022-03-23 12:16:30|4609|4608|4609|4608|4609|4608|4608.5|4608|0
1648037800000|2022-03-23 12:16:40|4608.5|4608.5|4609.5|4608.5|4609.5|4608.5|4608.5|4608.5|5
1648037820000|2022-03-23 12:17:00|4609|4608|4609.5|4609|4609.5|4609|4608.5|4607.5|1978
1648037830000|2022-03-23 12:17:10|4609|4608.5|4608|4607|4609|4608.5|4607|4606|1832
1648037840000|2022-03-23 12:17:20|4607.5|4606.5|4608|4606.5|4608|4607|4607.5|4606.5|1017
1648037850000|2022-03-23 12:17:30|4607.5||4607.5||4607.5||4607.5||0
1648037860000|2022-03-23 12:17:40|4608|4607|4608|4607|4609|4608|4608|4606.5|717
1648037870000|2022-03-23 12:17:50|||||||||317
1648037880000|2022-03-23 12:18:00||4607.5||4607||4607.5||4607|132
1648037890000|2022-03-23 12:18:10|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4606.5|4605.5|1460
1648037900000|2022-03-23 12:18:20|4608|4606.5|4609|4608|4609|4608|4608|4606.5|593
1648037910000|2022-03-23 12:18:30|4608.5|4607.5|4609|4608|4609|4608|4608|4607.5|1453
1648037920000|2022-03-23 12:18:40|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|221
1648037930000|2022-03-23 12:18:50|4608.5|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1648037940000|2022-03-23 12:19:00|4608|4607|4609|4608|4609|4608|4608|4606.5|103
1648037950000|2022-03-23 12:19:10|4609.5|4608.5|4609.5|4608|4610|4608.5|4609.5|4608|45
1648037960000|2022-03-23 12:19:20|4609|4608.5|4609|4608|4609|4608.5|4608.5|4608|302
1648037970000|2022-03-23 12:19:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|185
1648037980000|2022-03-23 12:19:40|4610|4609|4610|4609|4610.5|4609|4610|4609|139
1648037990000|2022-03-23 12:19:50|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609|708
1648038000000|2022-03-23 12:20:00|4611.5|4610|4612.5|4611.5|4612.5|4611.5|4611.5|4610|53
1648038010000|2022-03-23 12:20:10|4613|4612|4612|4611|4613.5|4612|4611.5|4611|1932
1648038020000|2022-03-23 12:20:20|4611.5||4611.5||4611.5||4611.5||73
1648038030000|2022-03-23 12:20:30|4611|4610.5|4610.5|4609.5|4611|4611|4610|4608.5|1825
1648038040000|2022-03-23 12:20:40|4611|4610|4610|4609|4611|4610|4609.5|4608.5|141
1648038060000|2022-03-23 12:21:00|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608|4607|641
1648038070000|2022-03-23 12:21:10|4609|4608|4609.5|4608|4610|4609|4609|4608|978
1648038100000|2022-03-23 12:21:40||4608.5||4608.5||4608.5||4608|0
1648038110000|2022-03-23 12:21:50|4609|4608|4610|4609|4610|4609|4609|4608|290
1648038120000|2022-03-23 12:22:00|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4608.5|4608|1172
1648038150000|2022-03-23 12:22:30|4609|4608|4607.5|4606|4609|4608.5|4607.5|4606|1514
1648038160000|2022-03-23 12:22:40|4607|4606.5|4607|4606|4607.5|4607|4606.5|4605.5|1403
1648038170000|2022-03-23 12:22:50|4607.5|4606.5|4606.5|4605.5|4608.5|4607.5|4606.5|4605.5|901
1648038180000|2022-03-23 12:23:00|4606|4605|4607.5|4606.5|4607.5|4606.5|4605.5|4604.5|151
1648038190000|2022-03-23 12:23:10|4608|4607|4608|4607|4608.5|4607|4608|4607|319
1648038200000|2022-03-23 12:23:20|4608.5|4607.5|4608.5|4607.5|4610|4609|4608.5|4607|990
1648038210000|2022-03-23 12:23:30|4608|4607|4606|4605|4608|4607.5|4606|4605|734
1648038220000|2022-03-23 12:23:40|4606.5|4605.5|4607.5|4606|4607.5|4606.5|4606.5|4605.5|1139
1648038230000|2022-03-23 12:23:50||4606.5||4607||4607||4606|60
1648038240000|2022-03-23 12:24:00|4608||4608.5||4608.5||4608||188
1648038250000|2022-03-23 12:24:10|4608|4606|4607|4606|4608|4606|4606.5|4605|1681
1648038260000|2022-03-23 12:24:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|150
1648038270000|2022-03-23 12:24:30|4607|4606|4606.5|4605.5|4607.5|4606.5|4606|4605|6088
1648038280000|2022-03-23 12:24:40|4606|4605|4604|4603|4606|4605|4604|4602.5|641
1648038300000|2022-03-23 12:25:00|4604.5|4604|4605|4604|4605|4604.5|4604.5|4603.5|410
1648038310000|2022-03-23 12:25:10|4605.5|4604.5|4606.5|4605.5|4606.5|4605.5|4605.5|4604.5|301
1648038320000|2022-03-23 12:25:20|4607|4605|4607|4606.5|4607|4606.5|4606.5|4605|392
1648038330000|2022-03-23 12:25:30|4607.5||4607.5||4608||4607.5||0
1648038340000|2022-03-23 12:25:40|4608|4607|4607.5|4607|4608|4607|4607.5|4607|0
1648038350000|2022-03-23 12:25:50|4608||4608.5||4608.5||4608||33
1648038360000|2022-03-23 12:26:00|4608|4607.5|4608|4607|4610|4609|4608|4607|353
1648038370000|2022-03-23 12:26:10|4607.5|4606.5|4608|4607|4608.5|4607.5|4607|4606|970
1648038380000|2022-03-23 12:26:20|4607.5|4606.5|4606|4604.5|4607.5|4607|4605.5|4604.5|1910
1648038390000|2022-03-23 12:26:30|4605.5|4605|4605|4604.5|4606|4605.5|4605|4604|1100
1648038400000|2022-03-23 12:26:40|4605.5|4605|4606|4605|4606|4605|4605.5|4605|130
1648038410000|2022-03-23 12:26:50|4605.5|4604|4605|4604.5|4605.5|4604.5|4605|4604|300
1648038420000|2022-03-23 12:27:00|4605.5|4604|4606|4605|4606|4605.5|4605.5|4604|0
1648038440000|2022-03-23 12:27:20|4605.5|4604.5|4605.5|4604.5|4606|4605|4605|4604.5|247
1648038450000|2022-03-23 12:27:30|4606|4605|4606|4605|4606|4605|4605.5|4605|0
1648038460000|2022-03-23 12:27:40|4605.5|4604.5|4607|4606|4607|4606|4605.5|4604.5|299
1648038470000|2022-03-23 12:27:50|4606.5||4606.5||4607||4606.5||0
1648038480000|2022-03-23 12:28:00|4607|4606.5|4608|4607|4608|4607.5|4607|4606.5|1027
1648038490000|2022-03-23 12:28:10|4608.5|4606.5|4609|4608|4610.5|4609.5|4608.5|4606.5|3623
1648038500000|2022-03-23 12:28:20|4608.5|4607.5|4609.5|4608|4609.5|4608|4608.5|4607.5|1901
1648038510000|2022-03-23 12:28:30||4608.5||4608.5||4608.5||4608.5|1
1648038520000|2022-03-23 12:28:40|4609|4608|4610.5|4609|4610.5|4609|4608.5|4608|267
1648038530000|2022-03-23 12:28:50|4610|4608.5|4608|4607|4610|4608.5|4607|4606|2346
1648038540000|2022-03-23 12:29:00|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|0
1648038550000|2022-03-23 12:29:10|4608|4607|4607|4606|4608|4607|4606.5|4606|818
1648038570000|2022-03-23 12:29:30|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|160
1648038580000|2022-03-23 12:29:40|4607.5|4606.5|4608|4607|4608|4607|4607|4606.5|295
1648038590000|2022-03-23 12:29:50|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|179
1648038600000|2022-03-23 12:30:00|4608.5|4607.5|4608|4607|4609|4608|4607.5|4607|1665
1648038610000|2022-03-23 12:30:10|4607.5|4607.5|4607.5|4606.5|4608|4607.5|4607.5|4606.5|1088
1648038620000|2022-03-23 12:30:20|4607|4607|4607|4606.5|4607|4607|4607|4606.5|79
1648038630000|2022-03-23 12:30:30|4607.5|4607|4606.5|4606|4608|4607|4606.5|4606|1486
1648038640000|2022-03-23 12:30:40|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|402
1648038650000|2022-03-23 12:30:50|4606|4605|4605|4604.5|4606|4605.5|4605|4604.5|399
1648038660000|2022-03-23 12:31:00|4605.5|4604|4603|4602|4605.5|4604|4603|4602|927
1648038670000|2022-03-23 12:31:10|4602.5|4601.5|4603.5|4602.5|4603.5|4602.5|4601.5|4600.5|2052
1648038680000|2022-03-23 12:31:20|||||||||50
1648038690000|2022-03-23 12:31:30|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|911
1648038700000|2022-03-23 12:31:40||4603||4603||4603||4603|0
1648038710000|2022-03-23 12:31:50|4604|4603.5|4604.5|4603.5|4605|4604|4604|4603.5|9
1648038720000|2022-03-23 12:32:00|4604|4603|4604.5|4604|4605|4604|4604|4603|0
1648038730000|2022-03-23 12:32:10|4605|4603.5|4604.5|4604|4605|4604|4604.5|4603.5|0
1648038740000|2022-03-23 12:32:20|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|111
1648038750000|2022-03-23 12:32:30|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|119
1648038760000|2022-03-23 12:32:40|4605|4604|4604.5|4603.5|4606|4604.5|4604.5|4603.5|795
1648038780000|2022-03-23 12:33:00|4604|4603|4604|4603.5|4604|4603.5|4604|4603|650
1648038790000|2022-03-23 12:33:10|4603.5|4603|4604|4603.5|4604|4603.5|4603.5|4603|105
1648038800000|2022-03-23 12:33:20||4603||4603||4603.5||4603|161
1648038810000|2022-03-23 12:33:30||4603.5||4603.5||4603.5||4603.5|300
1648038820000|2022-03-23 12:33:40||4603||4603||4603.5||4603|0
1648038830000|2022-03-23 12:33:50||4603.5||4603||4603.5||4603|0
1648038840000|2022-03-23 12:34:00|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602.5|1136
1648038850000|2022-03-23 12:34:10|4603|4602.5|4603.5|4603|4603.5|4603|4603|4602.5|1054
1648038860000|2022-03-23 12:34:20|4604|4603.5|4604|4603|4605|4604|4604|4603|1423
1648038870000|2022-03-23 12:34:30||4603.5||4603.5||4603.5||4603.5|3
1648038880000|2022-03-23 12:34:40|4603.5|4603|4604.5|4603.5|4605|4604|4603|4602|1121
1648038890000|2022-03-23 12:34:50|4604|4603|4604.5|4603.5|4604.5|4604|4604|4603|868
1648038900000|2022-03-23 12:35:00|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|31
1648038910000|2022-03-23 12:35:10|4606|4605|4606|4605|4606|4605|4606|4605|0
1648038920000|2022-03-23 12:35:20|4605.5|4604.5|4606.5|4605.5|4607|4605.5|4605.5|4604.5|502
1648038930000|2022-03-23 12:35:30|4606|4605|4606|4605.5|4606|4605.5|4606|4605|812
1648038940000|2022-03-23 12:35:40|4605.5|4605|4604.5|4603.5|4605.5|4605|4603.5|4602.5|685
1648038950000|2022-03-23 12:35:50|4604|4604|4604.5|4603.5|4605|4604|4604|4603.5|30
1648038960000|2022-03-23 12:36:00|4604||4604.5||4604.5||4604||127
1648038970000|2022-03-23 12:36:10|4604|4603|4604|4603|4604|4603|4603.5|4603|231
1648038980000|2022-03-23 12:36:20|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603|434
1648038990000|2022-03-23 12:36:30|4604.5|4604|4605|4604|4605.5|4604.5|4604.5|4604|476
1648039000000|2022-03-23 12:36:40|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4603.5|112
1648039010000|2022-03-23 12:36:50|4604.5|4604.5|4604.5|4603.5|4604.5|4604.5|4604.5|4603.5|622
1648039020000|2022-03-23 12:37:00||4603||4603.5||4603.5||4603|316
1648039030000|2022-03-23 12:37:10|4604|4603|4605.5|4604.5|4605.5|4604.5|4604|4603|351
1648039040000|2022-03-23 12:37:20|4606||4606||4606||4606||0
1648039050000|2022-03-23 12:37:30|4605.5|4605|4606|4605|4606|4605|4605.5|4605|0
1648039060000|2022-03-23 12:37:40|4606.5|4605.5|4606|4605|4606.5|4605.5|4605.5|4604.5|929
1648039070000|2022-03-23 12:37:50|4605.5|4604.5|4603|4602.5|4605.5|4604.5|4603|4602.5|1595
1648039080000|2022-03-23 12:38:00|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602|1141
1648039090000|2022-03-23 12:38:10|4603.5||4603.5||4603.5||4603.5||597
1648039100000|2022-03-23 12:38:20|4603|4601.5|4602.5|4601.5|4603|4602.5|4602|4601.5|1734
1648039110000|2022-03-23 12:38:30|4602|4601|4602|4601|4602|4601|4601.5|4601|240
1648039120000|2022-03-23 12:38:40|4601.5||4601.5||4601.5||4601.5||0
1648039140000|2022-03-23 12:39:00|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|799
1648039150000|2022-03-23 12:39:10|4601.5|4601|4600|4599|4602|4601.5|4600|4599|1723
1648039160000|2022-03-23 12:39:20|4599.5|4598.5|4600|4599|4600.5|4599.5|4599.5|4598.5|2292
1648039170000|2022-03-23 12:39:30||4599.5||4599.5||4599.5||4599|150
1648039190000|2022-03-23 12:39:50|4600.5|4600|4600.5|4600|4602|4601|4600.5|4600|5034
1648039200000|2022-03-23 12:40:00|4601|4599.5|4599.5|4599|4601|4599.5|4599.5|4599|2803
1648039210000|2022-03-23 12:40:10|4600||4600||4600||4600||267
1648039220000|2022-03-23 12:40:20|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|0
1648039230000|2022-03-23 12:40:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|462
1648039240000|2022-03-23 12:40:40|4600|4600|4602|4601|4603|4602|4600|4600|2785
1648039250000|2022-03-23 12:40:50|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600.5|660
1648039260000|2022-03-23 12:41:00|4601|4600|4600.5|4599.5|4601.5|4600|4600.5|4599.5|707
1648039270000|2022-03-23 12:41:10|4600|4600|4600|4599.5|4600|4600|4600|4599.5|270
1648039280000|2022-03-23 12:41:20|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|1359
1648039290000|2022-03-23 12:41:30|4601|4600|4601|4600|4602|4601.5|4601|4600|2774
1648039300000|2022-03-23 12:41:40|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600|422
1648039310000|2022-03-23 12:41:50|4601|4600|4601|4600|4601.5|4600.5|4601|4600|877
1648039320000|2022-03-23 12:42:00|4600.5|4599.5|4600|4599.5|4600.5|4600|4600|4599.5|610
1648039330000|2022-03-23 12:42:10|4599.5|4599|4597|4596|4599.5|4599|4597|4596|2994
1648039340000|2022-03-23 12:42:20|4596.5||4596.5||4596.5||4596.5||0
1648039350000|2022-03-23 12:42:30|4596|4595.5|4596|4595.5|4596|4595.5|4595.5|4595|1057
1648039360000|2022-03-23 12:42:40|4595.5|4595|4596|4595|4596|4595.5|4595.5|4594.5|324
1648039370000|2022-03-23 12:42:50||4595.5||4595||4595.5||4595|129
1648039380000|2022-03-23 12:43:00|4595.5|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|698
1648039390000|2022-03-23 12:43:10|4596|4595|4598.5|4598|4598.5|4598|4596|4595|1709
1648039400000|2022-03-23 12:43:20|4599|4597.5|4600|4598.5|4600|4598.5|4598.5|4597.5|535
1648039410000|2022-03-23 12:43:30|4599.5||4600||4600||4599||0
1648039420000|2022-03-23 12:43:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|0
1648039430000|2022-03-23 12:43:50||4598.5||4598.5||4599||4598.5|414
1648039440000|2022-03-23 12:44:00|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|154
1648039450000|2022-03-23 12:44:10|4599|4598|4600|4599|4600|4599.5|4599|4598|1141
1648039460000|2022-03-23 12:44:20||4599.5||4599.5||4599.5||4599.5|2
1648039470000|2022-03-23 12:44:30|4601|4600|4601|4600|4601.5|4600.5|4600.5|4600|639
1648039480000|2022-03-23 12:44:40|4600.5|4599.5|4601|4600|4601.5|4600|4600|4599|1947
1648039490000|2022-03-23 12:44:50|4601.5|4600.5|4603.5|4602|4604|4603|4601|4600.5|89
1648039500000|2022-03-23 12:45:00|4603|4601.5|4602.5|4601.5|4603|4602|4602.5|4601.5|1405
1648039520000|2022-03-23 12:45:20|4603|4602|4603.5|4602.5|4604|4602.5|4603|4602|663
1648039530000|2022-03-23 12:45:30||4603||4603||4603||4603|0
1648039540000|2022-03-23 12:45:40|4604|4603.5|4605|4604|4605|4604|4604|4603.5|29
1648039570000|2022-03-23 12:46:10|4604.5||4605||4605||4604.5||416
1648039590000|2022-03-23 12:46:30|4604.5|4604.5|4605.5|4604.5|4606|4604.5|4604.5|4603.5|2476
1648039600000|2022-03-23 12:46:40|4605|4604|4605|4604|4605.5|4604.5|4605|4604|835
1648039610000|2022-03-23 12:46:50|4605.5|4604.5|4607|4606.5|4608|4606.5|4605.5|4604.5|363
1648039620000|2022-03-23 12:47:00|4607.5|4606|4607.5|4606.5|4608|4606.5|4607|4606|0
1648039630000|2022-03-23 12:47:10|4607|4606|4607|4606|4607|4606|4607|4605.5|436
1648039640000|2022-03-23 12:47:20|4606|4605.5|4606|4605|4606.5|4606|4605.5|4604|2562
1648039650000|2022-03-23 12:47:30|||||||||1
1648039660000|2022-03-23 12:47:40|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|667
1648039680000|2022-03-23 12:48:00|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604|29
1648039690000|2022-03-23 12:48:10||4604||4604||4604||4604|331
1648039700000|2022-03-23 12:48:20|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|30
1648039710000|2022-03-23 12:48:30|4605.5|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|561
1648039720000|2022-03-23 12:48:40||4605||4604.5||4605||4604.5|85
1648039730000|2022-03-23 12:48:50||4605||4604.5||4605||4604.5|0
1648039740000|2022-03-23 12:49:00|4606|4605.5|4607|4606|4607.5|4606.5|4606|4605.5|279
1648039750000|2022-03-23 12:49:10||4606.5||4606.5||4606.5||4606|0
1648039760000|2022-03-23 12:49:20|4606.5|4606|4607|4605.5|4607|4606.5|4606.5|4605.5|1995
1648039770000|2022-03-23 12:49:30|4607.5|4606|4607.5|4606.5|4609.5|4608.5|4607.5|4606|1531
1648039780000|2022-03-23 12:49:40|4607|4606|4607|4606|4607.5|4606.5|4607|4605.5|572
1648039800000|2022-03-23 12:50:00|4606.5|4605.5|4605.5|4604.5|4606.5|4606|4605|4604|835
1648039810000|2022-03-23 12:50:10|4605|4604|4605|4604|4605|4604.5|4605|4603.5|395
1648039820000|2022-03-23 12:50:20|4604.5|4604.5|4604.5|4604|4604.5|4604.5|4604.5|4603.5|402
1648039830000|2022-03-23 12:50:30||4603.5||4603.5||4604||4603|50
1648039840000|2022-03-23 12:50:40|4604|4604|4603.5|4603|4604|4604|4603.5|4602|606
1648039850000|2022-03-23 12:50:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|151
1648039860000|2022-03-23 12:51:00||4603||4603||4603||4602.5|175
1648039870000|2022-03-23 12:51:10||4603.5||4603||4603.5||4602.5|936
1648039890000|2022-03-23 12:51:30|4604.5|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|742
1648039900000|2022-03-23 12:51:40|4604|4603|4604|4603|4604|4603.5|4604|4603|324
1648039910000|2022-03-23 12:51:50|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|1440
1648039920000|2022-03-23 12:52:00|4602|4601|4603|4602.5|4603|4602.5|4601|4600|1714
1648039930000|2022-03-23 12:52:10|4602.5|4602|4604|4602.5|4604.5|4603|4602.5|4601|976
1648039940000|2022-03-23 12:52:20|4603.5|4602|4604|4603|4604.5|4603|4602.5|4601.5|579
1648039950000|2022-03-23 12:52:30|4603.5|4602.5|4603|4602|4604|4602.5|4603|4602|705
1648039960000|2022-03-23 12:52:40|4602.5|4601.5|4603.5|4602.5|4603.5|4602.5|4602.5|4601|1072
1648039970000|2022-03-23 12:52:50|4604|4603|4605|4604|4605.5|4604|4604|4603|2242
1648039980000|2022-03-23 12:53:00|4604.5|4603.5|4605.5|4604.5|4606|4604.5|4604.5|4603|1874
1648039990000|2022-03-23 12:53:10|4605|4605|4606|4604.5|4606|4605|4605|4604.5|1507
1648040000000|2022-03-23 12:53:20||4605||4605||4605||4605|0
1648040010000|2022-03-23 12:53:30||4605.5||4605.5||4605.5||4605|0
1648040020000|2022-03-23 12:53:40|4606.5|4606|4606.5|4605.5|4608|4606.5|4605.5|4604.5|5402
1648040030000|2022-03-23 12:53:50||4606||4606||4606||4605.5|50
1648040040000|2022-03-23 12:54:00|4606|4605.5|4606.5|4606|4607|4606|4606|4605|1042
1648040050000|2022-03-23 12:54:10|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|344
1648040060000|2022-03-23 12:54:20|||||||||200
1648040070000|2022-03-23 12:54:30|4607.5|4607|4608|4607|4608|4607|4607.5|4607|136
1648040080000|2022-03-23 12:54:40|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607|0
1648040090000|2022-03-23 12:54:50|4609|4608|4609.5|4608.5|4609.5|4608.5|4608.5|4608|0
1648040100000|2022-03-23 12:55:00|4610|4609|4610|4609|4610|4609|4609.5|4608.5|248
1648040110000|2022-03-23 12:55:10|4609.5|4608.5|4609|4608|4610|4608.5|4608|4607.5|4606
1648040120000|2022-03-23 12:55:20|4608.5||4609||4609||4608.5||508
1648040130000|2022-03-23 12:55:30|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|411
1648040150000|2022-03-23 12:55:50|4609|4608|4610|4609.5|4610|4609.5|4608.5|4607.5|699
1648040160000|2022-03-23 12:56:00|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|464
1648040180000|2022-03-23 12:56:20|4609|4608|4608.5|4608|4609|4608.5|4608.5|4608|1177
1648040190000|2022-03-23 12:56:30||4607.5||4607.5||4607.5||4607.5|489
1648040200000|2022-03-23 12:56:40|4608|4607|4608|4607.5|4608|4607.5|4608|4607|420
1648040210000|2022-03-23 12:56:50|4608.5|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|900
1648040230000|2022-03-23 12:57:10||4608||4608||4608||4608|0
1648040240000|2022-03-23 12:57:20|4608|4607.5|4608|4607|4608|4607.5|4608|4607|632
1648040250000|2022-03-23 12:57:30|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4606.5|4605.5|2899
1648040270000|2022-03-23 12:57:50|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|883
1648040280000|2022-03-23 12:58:00||4607||4607||4607||4607|0
1648040290000|2022-03-23 12:58:10|4607|4606.5|4607|4606|4607|4606.5|4606.5|4606|924
1648040300000|2022-03-23 12:58:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605|1310
1648040310000|2022-03-23 12:58:30|4607|4606|4607.5|4607|4607.5|4607|4607|4606|190
1648040320000|2022-03-23 12:58:40|4607|4606.5|4607.5|4606.5|4607.5|4607|4607|4606.5|874
1648040330000|2022-03-23 12:58:50|4607|4607|4607|4606.5|4607.5|4607|4606.5|4605.5|278
1648040340000|2022-03-23 12:59:00|4606.5|4606|4606.5|4605.5|4606.5|4606|4606|4605.5|560
1648040350000|2022-03-23 12:59:10|4606|4606|4607.5|4606.5|4607.5|4606.5|4606|4605.5|1017
1648040360000|2022-03-23 12:59:20|4607|4606|4607|4606|4607.5|4606.5|4606.5|4606|385
1648040370000|2022-03-23 12:59:30|4607.5||4607||4607.5||4606.5||5
1648040380000|2022-03-23 12:59:40|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605|2306
1648040390000|2022-03-23 12:59:50|4606.5|4606|4607|4606.5|4607|4606.5|4606.5|4606|600
1648040400000|2022-03-23 13:00:00|4607.5|4607|4608|4607|4608|4607|4607.5|4607|154
1648040410000|2022-03-23 13:00:10|4607.5|4606.5|4605.5|4604|4607.5|4607|4604.5|4603.5|2929
1648040420000|2022-03-23 13:00:20|4605|4603.5|4604|4603.5|4605|4603.5|4603|4602|767
1648040430000|2022-03-23 13:00:30|4603.5|4603|4603.5|4603|4604|4603|4603.5|4602.5|485
1648040440000|2022-03-23 13:00:40|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4602.5|4601.5|2993
1648040450000|2022-03-23 13:00:50|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|444
1648040470000|2022-03-23 13:01:10|||||||||52
1648040480000|2022-03-23 13:01:20|4604|4603|4603.5|4602|4604|4603|4603|4602|971
1648040490000|2022-03-23 13:01:30|4603|4602.5|4603.5|4602.5|4603.5|4603|4602.5|4601.5|3228
1648040510000|2022-03-23 13:01:50|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|183
1648040520000|2022-03-23 13:02:00|4604|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|1912
1648040530000|2022-03-23 13:02:10||4604||4604||4604||4603.5|0
1648040540000|2022-03-23 13:02:20|4605|4604.5|4605.5|4604.5|4605.5|4605|4605|4604.5|1278
1648040550000|2022-03-23 13:02:30|4605|4605|4605.5|4604.5|4605.5|4605|4605|4604|1566
1648040560000|2022-03-23 13:02:40||4605||4605||4605||4605|300
1648040580000|2022-03-23 13:03:00|4606|4605.5|4607|4606|4607|4606|4606|4605|1036
1648040590000|2022-03-23 13:03:10|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|513
1648040600000|2022-03-23 13:03:20|4608.5|4607.5|4608|4607|4609|4608|4607.5|4607|2574
1648040610000|2022-03-23 13:03:30||4607.5||4607.5||4607.5||4607.5|339
1648040620000|2022-03-23 13:03:40||4607||4607||4607||4607|315
1648040630000|2022-03-23 13:03:50|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|273
1648040640000|2022-03-23 13:04:00|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|69
1648040670000|2022-03-23 13:04:30|4609|4608|4608|4607.5|4609|4608.5|4608|4607.5|2314
1648040680000|2022-03-23 13:04:40|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|501
1648040690000|2022-03-23 13:04:50|4607||4607||4607||4607||0
1648040700000|2022-03-23 13:05:00|4606.5|4606|4605.5|4604.5|4606.5|4606|4605.5|4604.5|621
1648040710000|2022-03-23 13:05:10|4605|4604|4605|4604|4605|4604|4605|4604|244
1648040720000|2022-03-23 13:05:20|4604.5|4603.5|4605.5|4605|4606.5|4605.5|4604.5|4603.5|3574
1648040730000|2022-03-23 13:05:30|4606|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|869
1648040740000|2022-03-23 13:05:40|4605.5|4605|4606|4605|4606|4605|4605.5|4604.5|381
1648040750000|2022-03-23 13:05:50|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|297
1648040760000|2022-03-23 13:06:00|4606.5|4605.5|4607|4606|4607|4606|4606|4605|1492
1648040780000|2022-03-23 13:06:20|4606.5|4605.5|4606|4605|4607|4605.5|4605.5|4605|805
1648040790000|2022-03-23 13:06:30|4605.5|4604.5|4606|4605|4606|4605|4605|4604|465
1648040800000|2022-03-23 13:06:40|4606.5|4605.5|4606.5|4605.5|4607|4606|4605.5|4605|5271
1648040810000|2022-03-23 13:06:50|4607|4606|4607|4606|4607|4606|4606.5|4606|376
1648040820000|2022-03-23 13:07:00|4606.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606.5|781
1648040830000|2022-03-23 13:07:10|4607|4606|4603.5|4602.5|4607|4606|4603.5|4602.5|1442
1648040840000|2022-03-23 13:07:20|4603|4602|4602.5|4602|4603.5|4602|4602.5|4602|173
1648040850000|2022-03-23 13:07:30|4602|4601.5|4603|4601.5|4603|4602.5|4601.5|4600.5|1173
1648040860000|2022-03-23 13:07:40|4602.5|4601|4600.5|4600|4602.5|4601|4600.5|4600|32
1648040870000|2022-03-23 13:07:50|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4598.5|453
1648040880000|2022-03-23 13:08:00|4600|4600|4600|4599|4600.5|4600|4600|4599|336
1648040890000|2022-03-23 13:08:10|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|566
1648040900000|2022-03-23 13:08:20|4598.5|4597.5|4599|4598|4599|4598|4597|4595.5|1790
1648040910000|2022-03-23 13:08:30|4598.5|4597.5|4598.5|4597|4599.5|4598.5|4598|4597|1673
1648040920000|2022-03-23 13:08:40|4598|4597.5|4597|4595.5|4598|4598|4596|4594.5|1886
1648040930000|2022-03-23 13:08:50|4597.5|4596|4597.5|4596.5|4597.5|4597|4597.5|4596|119
1648040940000|2022-03-23 13:09:00|4597|4596|4597|4596|4597|4596|4596.5|4596|89
1648040950000|2022-03-23 13:09:10|4596.5|4596.5|4597|4596|4597|4596.5|4596.5|4596|251
1648040960000|2022-03-23 13:09:20|4596.5|4595.5|4595|4594|4596.5|4595.5|4594.5|4594|1200
1648040970000|2022-03-23 13:09:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|188
1648040980000|2022-03-23 13:09:40|4594|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|719
1648040990000|2022-03-23 13:09:50|4594|4594|4594|4593.5|4594.5|4594|4594|4593.5|1976
1648041000000|2022-03-23 13:10:00|4594.5|4593|4593.5|4593|4594.5|4593|4593.5|4593|613
1648041010000|2022-03-23 13:10:10|4594|4593.5|4595|4594.5|4599.5|4598|4594|4593.5|7931
1648041020000|2022-03-23 13:10:20|4594.5|4594|4594.5|4593.5|4594.5|4594|4593.5|4593|888
1648041030000|2022-03-23 13:10:30|4595|4594|4592.5|4592|4595.5|4594|4592.5|4592|1611
1648041040000|2022-03-23 13:10:40|4593|4591.5|4592.5|4591.5|4593|4592|4592|4591.5|630
1648041050000|2022-03-23 13:10:50|4591.5|4591|4592|4591|4592|4591|4591.5|4591|122
1648041060000|2022-03-23 13:11:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590|895
1648041070000|2022-03-23 13:11:10|4591|4590|4591|4590|4591|4590|4590.5|4590|411
1648041080000|2022-03-23 13:11:20|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590.5|330
1648041090000|2022-03-23 13:11:30|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|0
1648041100000|2022-03-23 13:11:40|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|858
1648041110000|2022-03-23 13:11:50|4591.5|4590.5|4589|4588|4591.5|4590.5|4588.5|4588|4063
1648041120000|2022-03-23 13:12:00|4588.5|4587.5|4590|4588.5|4590|4589|4588.5|4587.5|1756
1648041130000|2022-03-23 13:12:10|4589.5|4589|4591.5|4591|4592.5|4591|4589.5|4589|348
1648041140000|2022-03-23 13:12:20|4592|4591.5|4593|4592|4593.5|4592.5|4592|4591|1173
1648041150000|2022-03-23 13:12:30|4592|4591.5|4591.5|4590.5|4592|4591.5|4591.5|4590.5|410
1648041160000|2022-03-23 13:12:40|4591|4590|4591|4590|4592.5|4591.5|4591|4590|3175
1648041170000|2022-03-23 13:12:50|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|280
1648041180000|2022-03-23 13:13:00|4592|4591|4592|4591.5|4593|4591.5|4592|4591|203
1648041190000|2022-03-23 13:13:10|4591.5|4591|4593|4592|4593|4592|4591.5|4590.5|151
1648041200000|2022-03-23 13:13:20|4593.5|4592.5|4593|4592|4593.5|4592.5|4593|4592|77
1648041210000|2022-03-23 13:13:30|4592.5|4592.5|4593.5|4592.5|4593.5|4592.5|4592.5|4592.5|365
1648041220000|2022-03-23 13:13:40||4593||4592.5||4593||4592.5|45
1648041240000|2022-03-23 13:14:00|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4591.5|3332
1648041250000|2022-03-23 13:14:10|4593|4593|4593|4592|4593|4593|4592.5|4591.5|1103
1648041260000|2022-03-23 13:14:20|4593.5|4592.5|4594|4593|4594.5|4593|4593.5|4592.5|77
1648041270000|2022-03-23 13:14:30|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|0
1648041280000|2022-03-23 13:14:40|4593.5|4592.5|4592.5|4591.5|4593.5|4592.5|4592.5|4591.5|1030
1648041290000|2022-03-23 13:14:50|4592|4592|4592.5|4591.5|4592.5|4592|4592|4591.5|0
1648041300000|2022-03-23 13:15:00|4593|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4591.5|3842
1648041310000|2022-03-23 13:15:10|4593||4593.5||4593.5||4593||86
1648041320000|2022-03-23 13:15:20|4593||4593||4593||4593||0
1648041330000|2022-03-23 13:15:30|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|11
1648041340000|2022-03-23 13:15:40|4593|4592.5|4595|4594|4595|4594|4593|4592|911
1648041350000|2022-03-23 13:15:50|4595.5|4594.5|4596|4595|4596|4595|4594.5|4594|869
1648041360000|2022-03-23 13:16:00|4595|4594.5|4596|4595.5|4596|4595.5|4595|4594|664
1648041370000|2022-03-23 13:16:10|4595.5|4595|4594.5|4593.5|4596|4595|4594|4593.5|1284
1648041380000|2022-03-23 13:16:20|4595|4593|4594|4593|4595|4593.5|4593.5|4592.5|1299
1648041390000|2022-03-23 13:16:30|4593.5|4593.5|4594|4593|4594|4593.5|4593.5|4593|49
1648041400000|2022-03-23 13:16:40|4593.5|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|1010
1648041410000|2022-03-23 13:16:50|4592.5||4593||4593||4592.5||0
1648041420000|2022-03-23 13:17:00|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4591.5|4591|1137
1648041430000|2022-03-23 13:17:10|4592.5|4592|4592.5|4592|4593|4592|4592.5|4591.5|485
1648041440000|2022-03-23 13:17:20|4592|4591.5|4592.5|4591.5|4592.5|4592|4592|4591.5|464
1648041450000|2022-03-23 13:17:30|4592|4591|4592.5|4591|4592.5|4591.5|4592|4591|431
1648041460000|2022-03-23 13:17:40|4593|4591.5|4592.5|4591.5|4593|4592.5|4592.5|4591|1058
1648041470000|2022-03-23 13:17:50|4593|4592|4593|4592|4593|4592|4593|4592|118
1648041480000|2022-03-23 13:18:00|4592.5|4591.5|4594|4593|4594|4593|4592.5|4591.5|1385
1648041490000|2022-03-23 13:18:10|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|133
1648041500000|2022-03-23 13:18:20|4595.5|4594|4595|4593.5|4596|4595|4594.5|4593.5|1136
1648041510000|2022-03-23 13:18:30|4596|4594|4595.5|4594.5|4596|4594.5|4594.5|4593.5|1494
1648041530000|2022-03-23 13:18:50|4596|4595|4595.5|4594.5|4596|4595.5|4595.5|4594.5|856
1648041540000|2022-03-23 13:19:00|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|658
1648041550000|2022-03-23 13:19:10|4594||4594.5||4594.5||4594||50
1648041570000|2022-03-23 13:19:30|4594|4594|4594|4593|4594.5|4594|4593.5|4593|802
1648041580000|2022-03-23 13:19:40|4593.5|4592.5|4593|4591.5|4593.5|4593|4592.5|4591.5|2235
1648041590000|2022-03-23 13:19:50|4594|4592|4594|4593|4594|4593|4593.5|4592|278
1648041600000|2022-03-23 13:20:00|4595|4593.5|4596.5|4595.5|4597|4596|4594.5|4593.5|1617
1648041610000|2022-03-23 13:20:10|4596|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|30
1648041630000|2022-03-23 13:20:30|4596|4595|4595.5|4594.5|4596|4595|4595|4594|1050
1648041640000|2022-03-23 13:20:40|4596|4595|4596|4594.5|4596|4595|4595|4594.5|344
1648041650000|2022-03-23 13:20:50|4595.5||4596||4596||4595.5||0
1648041660000|2022-03-23 13:21:00|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|99
1648041670000|2022-03-23 13:21:10|4595.5||4595||4595.5||4595||910
1648041680000|2022-03-23 13:21:20|4595.5||4595||4595.5||4595||237
1648041690000|2022-03-23 13:21:30|4595.5|4595|4595|4594|4596|4595|4594.5|4593.5|5392
1648041700000|2022-03-23 13:21:40|4594.5|4593.5|4595|4593.5|4596|4595|4594.5|4593.5|2340
1648041710000|2022-03-23 13:21:50|4595.5|4594|4595.5|4594.5|4596|4594.5|4595.5|4594|160
1648041720000|2022-03-23 13:22:00|4596|4595|4595|4594|4597.5|4596.5|4594.5|4594|2576
1648041730000|2022-03-23 13:22:10|4594.5|4593.5|4594.5|4593.5|4595|4594|4594|4593|1144
1648041740000|2022-03-23 13:22:20|4594|4593|4593.5|4592.5|4594.5|4593|4593.5|4592.5|571
1648041750000|2022-03-23 13:22:30|4592.5|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4592|334
1648041760000|2022-03-23 13:22:40|||||||||213
1648041770000|2022-03-23 13:22:50|4594.5|4594|4594|4593|4594.5|4594|4593.5|4592.5|2121
1648041780000|2022-03-23 13:23:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|324
1648041790000|2022-03-23 13:23:10|4594|4593|4593|4592|4594|4593|4593|4592|2307
1648041800000|2022-03-23 13:23:20|4593.5|4592.5|4593.5|4592|4594.5|4593|4593.5|4592|586
1648041810000|2022-03-23 13:23:30|4594|4592.5|4596.5|4595|4596.5|4595|4593.5|4592.5|1669
1648041820000|2022-03-23 13:23:40|4596|4594.5|4596.5|4595.5|4597|4595.5|4595.5|4594.5|1628
1648041840000|2022-03-23 13:24:00|4597|4596|4597.5|4597|4598.5|4597.5|4597|4596|1366
1648041850000|2022-03-23 13:24:10||4596.5||4596.5||4597||4596.5|156
1648041860000|2022-03-23 13:24:20|4598|4597|4598|4596.5|4598|4597|4598|4596.5|448
1648041870000|2022-03-23 13:24:30|4597.5|4597|4597.5|4596.5|4598|4597|4597|4596.5|460
1648041880000|2022-03-23 13:24:40|4598|4597|4598|4597|4598|4597|4597.5|4597|350
1648041890000|2022-03-23 13:24:50|4597.5||4597.5||4597.5||4597.5||0
1648041900000|2022-03-23 13:25:00|4598|4596.5|4597.5|4596.5|4598|4596.5|4597|4596|523
1648041910000|2022-03-23 13:25:10|4597|4596|4595.5|4594.5|4597|4596|4595.5|4594|574
1648041920000|2022-03-23 13:25:20|4595|4594|4594.5|4594|4595.5|4594.5|4594.5|4593.5|946
1648041930000|2022-03-23 13:25:30|4595|4594.5|4594.5|4593|4596|4595|4594|4593|1847
1648041940000|2022-03-23 13:25:40|4594|4593.5|4594|4593|4594|4593.5|4594|4593|180
1648041950000|2022-03-23 13:25:50|4593.5|4592.5|4595|4594.5|4595|4594.5|4593|4592|467
1648041960000|2022-03-23 13:26:00|4595.5|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|436
1648041970000|2022-03-23 13:26:10|4595|4595|4595|4594|4595|4595|4594.5|4593|85
1648041980000|2022-03-23 13:26:20|4595.5|4594.5|4597.5|4596.5|4597.5|4596.5|4595|4594|860
1648041990000|2022-03-23 13:26:30|4597|4596|4595.5|4594.5|4597|4596|4594.5|4593|501
1648042000000|2022-03-23 13:26:40|4595|4595|4596|4594.5|4597|4595.5|4595|4594.5|609
1648042010000|2022-03-23 13:26:50|4595.5|4595|4596|4595|4596|4595|4595.5|4594.5|226
1648042030000|2022-03-23 13:27:10|4596.5|4595.5|4597|4596|4597|4596|4596|4595.5|2372
1648042040000|2022-03-23 13:27:20|4597.5|4596.5|4598|4596.5|4598|4597|4597|4596.5|5443
1648042050000|2022-03-23 13:27:30|4597.5||4597.5||4597.5||4597.5||0
1648042070000|2022-03-23 13:27:50|4597|4596|4596|4595.5|4597|4596|4595.5|4594.5|1866
1648042080000|2022-03-23 13:28:00|4595.5|4595|4593.5|4593|4595.5|4595|4593.5|4592|736
1648042090000|2022-03-23 13:28:10|4594|4592.5|4595|4594|4595|4594|4594|4592|2220
1648042100000|2022-03-23 13:28:20|4594.5|4593.5|4595|4594|4595|4594.5|4594.5|4593.5|140
1648042110000|2022-03-23 13:28:30|4594.5|4593.5|4595|4594|4595|4594|4594|4593.5|43
1648042120000|2022-03-23 13:28:40||4594.5||4594.5||4594.5||4594.5|0
1648042130000|2022-03-23 13:28:50|4594.5|4594|4594|4593.5|4595|4594|4594|4593.5|237
1648042140000|2022-03-23 13:29:00|4594.5|4593|4592|4590.5|4594.5|4593|4591.5|4590.5|1708
1648042150000|2022-03-23 13:29:10|4591.5|4591|4592|4591|4592.5|4591.5|4591.5|4591|360
1648042160000|2022-03-23 13:29:20|4592.5|4591.5|4592|4591|4592.5|4591.5|4591.5|4590.5|465
1648042170000|2022-03-23 13:29:30|4592.5|4591.5|4593|4592|4594|4593|4592|4591|1731
1648042180000|2022-03-23 13:29:40|4593.5|4592.5|4594|4592.5|4594|4593|4593.5|4592.5|195
1648042190000|2022-03-23 13:29:50|4594.5|4593|4595.5|4594.5|4596|4594.5|4594|4592.5|2592
1648042200000|2022-03-23 13:30:00|4596|4594|4594|4592.5|4597|4595.5|4591.5|4590.5|12694
1648042210000|2022-03-23 13:30:10|4593.5|4592|4592|4591|4594.5|4593.5|4592|4591|5466
1648042220000|2022-03-23 13:30:20|4592.5|4591.5|4586.5|4585.5|4593|4591.5|4586.5|4585.5|9208
1648042230000|2022-03-23 13:30:30|4586|4585|4584.5|4583|4587.5|4586.5|4584|4582.5|2819
1648042240000|2022-03-23 13:30:40|4585|4583.5|4585.5|4584.5|4586.5|4585|4584|4583.5|1310
1648042250000|2022-03-23 13:30:50|4586|4585|4587.5|4586.5|4590.5|4590|4585.5|4585|4258
1648042260000|2022-03-23 13:31:00|4587|4586|4585.5|4585|4588.5|4587.5|4585|4584|5594
1648042270000|2022-03-23 13:31:10|4585|4584.5|4583.5|4583|4585.5|4584.5|4583.5|4583|1065
1648042280000|2022-03-23 13:31:20|4583|4582.5|4583.5|4582|4584.5|4583.5|4582|4581|1830
1648042290000|2022-03-23 13:31:30|4583|4583|4581.5|4580.5|4584.5|4583|4581|4580.5|981
1648042300000|2022-03-23 13:31:40|4581|4580|4581.5|4580.5|4582.5|4581|4580.5|4580|2984
1648042310000|2022-03-23 13:31:50|4582|4580|4579.5|4578.5|4582|4581|4579|4578.5|4351
1648042320000|2022-03-23 13:32:00|4579|4579|4580.5|4580|4582.5|4581.5|4579|4578|3199
1648042330000|2022-03-23 13:32:10|4581|4580.5|4584|4583|4584|4583|4581|4580.5|1243
1648042340000|2022-03-23 13:32:20|4584.5|4583.5|4586|4585|4586.5|4585|4584.5|4583.5|1165
1648042350000|2022-03-23 13:32:30|4585.5|4584.5|4586|4585|4587|4585.5|4585|4584|647
1648042360000|2022-03-23 13:32:40|4585.5|4584.5|4585|4584|4586|4585.5|4584.5|4584|2196
1648042370000|2022-03-23 13:32:50|4584.5|4583.5|4586|4584.5|4587.5|4586|4583.5|4583|4193
1648042380000|2022-03-23 13:33:00|4585.5|4585|4584.5|4583.5|4586|4585|4583|4582.5|3786
1648042390000|2022-03-23 13:33:10|4585|4584|4588|4587|4588.5|4587|4585|4584|518
1648042400000|2022-03-23 13:33:20|4587.5|4587.5|4590|4589|4591.5|4590|4587.5|4587.5|1878
1648042410000|2022-03-23 13:33:30|4590.5|4589.5|4586.5|4585.5|4591|4589.5|4585.5|4584|6135
1648042420000|2022-03-23 13:33:40|4587|4586|4581|4579.5|4587|4586|4580.5|4578.5|5802
1648042430000|2022-03-23 13:33:50|4581.5|4580|4582|4580.5|4582.5|4581|4580|4579.5|2137
1648042440000|2022-03-23 13:34:00|4581.5|4581.5|4581.5|4580.5|4582.5|4581.5|4580.5|4580|1608
1648042450000|2022-03-23 13:34:10|4581|4580|4580.5|4579.5|4582|4581.5|4580|4579|2394
1648042460000|2022-03-23 13:34:20|4580|4579|4580|4579.5|4580.5|4580|4579.5|4578.5|2600
1648042470000|2022-03-23 13:34:30|4579.5|4579|4579.5|4578.5|4580.5|4579|4578|4577|4642
1648042480000|2022-03-23 13:34:40|4580.5|4579|4578.5|4577.5|4580.5|4579.5|4578.5|4577.5|1274
1648042490000|2022-03-23 13:34:50|4578|4578|4578|4577|4578.5|4578|4577.5|4577|252
1648042500000|2022-03-23 13:35:00|4577.5|4576.5|4576.5|4575|4578|4576.5|4576.5|4575|1688
1648042510000|2022-03-23 13:35:10|4577|4575.5|4579|4578|4580|4579.5|4577|4575.5|3451
1648042520000|2022-03-23 13:35:20|4578.5|4577.5|4580.5|4579|4580.5|4579|4578.5|4577.5|1705
1648042530000|2022-03-23 13:35:30|4580|4579.5|4581|4579.5|4581.5|4580|4580|4579|669
1648042540000|2022-03-23 13:35:40|4581.5|4580|4582|4581|4583.5|4582.5|4581.5|4580|2813
1648042550000|2022-03-23 13:35:50|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|711
1648042560000|2022-03-23 13:36:00|4581.5|4580.5|4583|4582|4583|4582.5|4581.5|4580.5|1280
1648042570000|2022-03-23 13:36:10|4582.5|4581.5|4584|4583|4585.5|4584.5|4582.5|4581|1690
1648042580000|2022-03-23 13:36:20|4583.5|4583.5|4586.5|4585.5|4587|4585.5|4583.5|4583.5|2015
1648042590000|2022-03-23 13:36:30|4587|4586|4587|4586|4587|4586.5|4587|4586|329
1648042600000|2022-03-23 13:36:40|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|417
1648042610000|2022-03-23 13:36:50|4587|4586|4586.5|4585.5|4587|4586|4586|4584.5|392
1648042620000|2022-03-23 13:37:00|4586|4585|4587|4586|4587|4586|4585.5|4584.5|644
1648042630000|2022-03-23 13:37:10|4587.5|4586.5|4590|4588.5|4591|4590.5|4587.5|4586.5|1700
1648042640000|2022-03-23 13:37:20|4589.5|4589|4590.5|4589.5|4591|4590|4589.5|4588|2221
1648042650000|2022-03-23 13:37:30|4590|4589|4588|4587.5|4590|4589.5|4588|4587.5|1103
1648042660000|2022-03-23 13:37:40|4588.5|4587|4585.5|4584|4588.5|4587.5|4585|4583.5|1651
1648042670000|2022-03-23 13:37:50|4586|4584.5|4587|4586.5|4588|4586.5|4586|4584.5|1924
1648042680000|2022-03-23 13:38:00|4586.5|4586|4587.5|4586.5|4589|4587.5|4586.5|4585.5|1986
1648042690000|2022-03-23 13:38:10|4588|4587|4587.5|4586.5|4588|4587|4586.5|4585.5|1470
1648042700000|2022-03-23 13:38:20|4587|4587|4586.5|4585.5|4587|4587|4586|4585.5|7477
1648042710000|2022-03-23 13:38:30|4587|4586|4588|4586.5|4589|4588|4587|4586|2430
1648042720000|2022-03-23 13:38:40|4587.5|4587|4590|4589|4590|4589|4587.5|4586.5|375
1648042730000|2022-03-23 13:38:50|4589.5|4588|4589|4588|4589.5|4588.5|4589|4588|421
1648042740000|2022-03-23 13:39:00|4588.5|4587.5|4586.5|4585.5|4588.5|4587.5|4586.5|4585.5|1779
1648042750000|2022-03-23 13:39:10|4586|4585|4584.5|4583.5|4586|4585|4584.5|4583|1286
1648042760000|2022-03-23 13:39:20|4584|4584|4582|4581|4584|4584|4582|4581|984
1648042770000|2022-03-23 13:39:30|4581.5|4580.5|4585.5|4584.5|4585.5|4584.5|4580.5|4579|3635
1648042780000|2022-03-23 13:39:40|4585|4584|4583|4582|4585|4584|4583|4582|412
1648042790000|2022-03-23 13:39:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|1040
1648042800000|2022-03-23 13:40:00|4583|4582|4585|4584|4586.5|4585|4582.5|4581|1523
1648042810000|2022-03-23 13:40:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584|574
1648042820000|2022-03-23 13:40:20|4585|4584|4581.5|4580.5|4585|4584|4581|4580|1417
1648042830000|2022-03-23 13:40:30|4581|4580|4581|4580|4581|4580.5|4581|4580|96
1648042840000|2022-03-23 13:40:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|342
1648042850000|2022-03-23 13:40:50|4582|4580.5|4581.5|4580.5|4583.5|4582.5|4581.5|4580.5|959
1648042860000|2022-03-23 13:41:00|4582|4581|4583|4582.5|4585|4584|4582|4581|4345
1648042870000|2022-03-23 13:41:10|4582.5|4582|4581.5|4580|4583|4582|4581.5|4580|518
1648042880000|2022-03-23 13:41:20|4582|4580.5|4584|4583|4585.5|4584.5|4581|4580|3473
1648042890000|2022-03-23 13:41:30|4583.5|4583.5|4584|4583|4584|4583.5|4583.5|4583|117
1648042900000|2022-03-23 13:41:40|4583.5|4583.5|4583.5|4582.5|4584|4583.5|4582.5|4582|1824
1648042910000|2022-03-23 13:41:50|4584|4583|4586|4585|4586.5|4585.5|4584|4583|1038
1648042920000|2022-03-23 13:42:00|4586.5|4584.5|4587.5|4586|4587.5|4586.5|4586.5|4584.5|1509
1648042930000|2022-03-23 13:42:10|4587|4586.5|4587.5|4587|4588|4587|4586.5|4585.5|1499
1648042940000|2022-03-23 13:42:20|4588|4587.5|4588.5|4587|4589.5|4588|4588|4587|3783
1648042950000|2022-03-23 13:42:30|4589|4587.5|4589|4588|4590.5|4589|4588.5|4587|1030
1648042960000|2022-03-23 13:42:40|4589.5|4587.5|4590.5|4589|4591|4590.5|4589.5|4587.5|994
1648042970000|2022-03-23 13:42:50|4590|4589.5|4590|4589|4591|4589.5|4589|4588.5|953
1648042980000|2022-03-23 13:43:00|4590.5|4589.5|4593|4592.5|4595|4593.5|4590.5|4589.5|7397
1648042990000|2022-03-23 13:43:10|4594|4592|4593.5|4593|4596|4595.5|4593|4592|3982
1648043000000|2022-03-23 13:43:20|4594|4593.5|4596.5|4595|4597|4596|4593.5|4593.5|1598
1648043010000|2022-03-23 13:43:30|4596|4594.5|4595.5|4594.5|4596|4595|4594.5|4594|2292
1648043020000|2022-03-23 13:43:40|4596|4595|4592.5|4591.5|4596.5|4595|4591.5|4590.5|3267
1648043030000|2022-03-23 13:43:50|4593|4592|4595.5|4594|4598|4596|4591.5|4590.5|4711
1648043040000|2022-03-23 13:44:00|4595|4593.5|4594.5|4593|4595.5|4594.5|4593.5|4593|2598
1648043050000|2022-03-23 13:44:10|4595|4593.5|4596|4595|4596|4595|4594.5|4593.5|1362
1648043060000|2022-03-23 13:44:20|4595.5|4594.5|4597.5|4596|4599|4597.5|4595.5|4594|1917
1648043070000|2022-03-23 13:44:30|4598|4596.5|4599.5|4598|4599.5|4599|4597.5|4596.5|1314
1648043080000|2022-03-23 13:44:40|4599|4598.5|4598.5|4597|4599|4598.5|4597.5|4596.5|1491
1648043090000|2022-03-23 13:44:50|4598|4597.5|4600|4598.5|4600|4598.5|4597.5|4597|706
1648043100000|2022-03-23 13:45:00|4600.5|4599|4597.5|4596.5|4601|4599.5|4596.5|4595|4512
1648043110000|2022-03-23 13:45:10|4597|4596|4594.5|4593.5|4597|4596|4594.5|4593|3405
1648043120000|2022-03-23 13:45:20|4595|4594|4593|4592|4596|4594.5|4592.5|4591|3146
1648043130000|2022-03-23 13:45:30|4593.5|4592.5|4591.5|4590.5|4593.5|4592.5|4590.5|4590|20596
1648043140000|2022-03-23 13:45:40|4591|4590|4594|4592.5|4594|4592.5|4590|4589|3937
1648043150000|2022-03-23 13:45:50|4593.5|4592|4595|4594|4595.5|4594|4593|4591.5|572
1648043160000|2022-03-23 13:46:00|4595.5|4594.5|4596|4595|4598|4596.5|4595|4593.5|1811
1648043170000|2022-03-23 13:46:10|4596.5|4595.5|4596|4594.5|4597|4595.5|4595.5|4594.5|468
1648043180000|2022-03-23 13:46:20|4595.5|4594|4594|4593|4595.5|4594|4594|4592.5|1405
1648043190000|2022-03-23 13:46:30|4594.5|4593.5|4594|4593|4595|4594|4594|4593|508
1648043200000|2022-03-23 13:46:40|4594.5|4593.5|4593|4591.5|4594.5|4593.5|4592.5|4591.5|1351
1648043210000|2022-03-23 13:46:50|4592.5|4592|4594.5|4593.5|4594.5|4593.5|4592.5|4592|1224
1648043220000|2022-03-23 13:47:00|4594|4593|4595.5|4594.5|4595.5|4594.5|4593.5|4592.5|1524
1648043230000|2022-03-23 13:47:10|4595|4594|4595.5|4594.5|4597.5|4595.5|4594.5|4593.5|3701
1648043240000|2022-03-23 13:47:20|4595|4594|4597|4596|4597.5|4596|4594.5|4593.5|929
1648043250000|2022-03-23 13:47:30|4597.5|4596.5|4601.5|4600.5|4601.5|4600.5|4597.5|4596.5|1316
1648043260000|2022-03-23 13:47:40|4602|4601|4602.5|4601.5|4604.5|4603|4601.5|4600.5|750
1648043270000|2022-03-23 13:47:50|4603|4602|4604|4602.5|4604.5|4603.5|4601|4600.5|6407
1648043280000|2022-03-23 13:48:00|4603.5|4602|4604.5|4603|4605|4604.5|4602|4601.5|819
1648043290000|2022-03-23 13:48:10|4604|4602.5|4601.5|4600.5|4604|4602.5|4601.5|4600.5|1493
1648043300000|2022-03-23 13:48:20|4602|4600|4601.5|4600.5|4603|4602|4601.5|4600|3194
1648043310000|2022-03-23 13:48:30|4601|4600|4603|4602|4603|4602.5|4600|4599|1328
1648043320000|2022-03-23 13:48:40|4603.5|4602.5|4602.5|4601.5|4604|4603|4602|4601|516
1648043330000|2022-03-23 13:48:50|4601.5|4601|4602.5|4601.5|4605|4604|4601.5|4600.5|6980
1648043340000|2022-03-23 13:49:00|4603|4601|4605|4603.5|4605|4603.5|4603|4600.5|1127
1648043350000|2022-03-23 13:49:10|4604.5|4603|4602|4601.5|4604.5|4603|4602|4601.5|1983
1648043360000|2022-03-23 13:49:20|4602.5|4602|4602|4601|4604|4603|4602|4601|3681
1648043370000|2022-03-23 13:49:30|4601.5|4600.5|4599.5|4598.5|4601.5|4601|4598|4596|4479
1648043380000|2022-03-23 13:49:40|4599|4598|4598|4597|4599|4598|4597.5|4595.5|1597
1648043390000|2022-03-23 13:49:50|4598.5|4597.5|4596.5|4595.5|4598.5|4597.5|4595|4593|2042
1648043400000|2022-03-23 13:50:00|4597|4596|4596|4595.5|4598|4596.5|4596|4595|2054
1648043410000|2022-03-23 13:50:10|4595.5|4595|4599.5|4597.5|4599.5|4597.5|4595.5|4595|1605
1648043420000|2022-03-23 13:50:20|4599|4598|4597.5|4596.5|4600|4598.5|4597.5|4596.5|2412
1648043430000|2022-03-23 13:50:30|4597|4596|4595|4594|4597.5|4596|4595|4594|3300
1648043440000|2022-03-23 13:50:40|4594.5|4594.5|4594.5|4593|4596|4594.5|4593|4591|1607
1648043450000|2022-03-23 13:50:50|4594|4592.5|4594|4593|4594|4593|4593.5|4592|377
1648043460000|2022-03-23 13:51:00|4593.5|4592.5|4594|4593|4595.5|4594|4593|4592|970
1648043470000|2022-03-23 13:51:10|4594.5|4592.5|4588.5|4587.5|4594.5|4592.5|4588.5|4587.5|3646
1648043480000|2022-03-23 13:51:20|4589|4588|4589|4588|4590.5|4589.5|4587.5|4586.5|4184
1648043490000|2022-03-23 13:51:30|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587.5|754
1648043500000|2022-03-23 13:51:40|4588|4587.5|4587.5|4586.5|4588|4587.5|4587|4586|362
1648043510000|2022-03-23 13:51:50|4587|4586|4585.5|4584|4587.5|4586.5|4585|4583.5|2163
1648043520000|2022-03-23 13:52:00|4586|4583.5|4582|4581|4586|4583.5|4582|4580.5|2429
1648043530000|2022-03-23 13:52:10|4582.5|4581.5|4586|4584.5|4586|4585|4582|4580.5|3391
1648043540000|2022-03-23 13:52:20|4585.5|4585|4587|4585.5|4587|4586|4583.5|4582.5|2741
1648043550000|2022-03-23 13:52:30|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4585|4583.5|1057
1648043560000|2022-03-23 13:52:40|4587|4586.5|4585.5|4584.5|4587.5|4587|4585|4584|1719
1648043570000|2022-03-23 13:52:50|4585|4584|4587.5|4586|4588|4586.5|4585|4584|2032
1648043580000|2022-03-23 13:53:00|4587|4586.5|4587|4585.5|4587.5|4586.5|4586.5|4585.5|795
1648043590000|2022-03-23 13:53:10|4588.5|4586|4585.5|4584.5|4588.5|4587.5|4585.5|4584.5|6757
1648043600000|2022-03-23 13:53:20|4585|4584|4587|4586|4587.5|4586.5|4585|4584|957
1648043610000|2022-03-23 13:53:30|4586.5|4586.5|4588|4586.5|4588|4587|4586.5|4586|36
1648043620000|2022-03-23 13:53:40|4587.5|4587|4587.5|4586|4588|4587|4587|4586|759
1648043630000|2022-03-23 13:53:50|4588|4586.5|4588|4586.5|4588.5|4587.5|4587.5|4586|3933
1648043640000|2022-03-23 13:54:00|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|0
1648043650000|2022-03-23 13:54:10|4588|4586.5|4587|4586|4588|4586.5|4587|4586|492
1648043660000|2022-03-23 13:54:20|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|251
1648043670000|2022-03-23 13:54:30|4588|4587|4587.5|4587|4588|4587|4587.5|4586.5|436
1648043680000|2022-03-23 13:54:40|4586.5|4586.5|4587|4586|4587|4586.5|4586.5|4586|692
1648043690000|2022-03-23 13:54:50|4586.5|4586.5|4587.5|4586.5|4588|4587|4586.5|4586.5|3123
1648043700000|2022-03-23 13:55:00|4588|4587|4590|4588.5|4590|4589|4587.5|4586.5|893
1648043710000|2022-03-23 13:55:10|4589.5|4589|4588.5|4587|4590|4589|4588|4587|1885
1648043720000|2022-03-23 13:55:20|4588|4587.5|4590|4589|4590|4589|4587.5|4586.5|657
1648043730000|2022-03-23 13:55:30|4590.5|4590|4592.5|4591.5|4593.5|4592|4590.5|4590|1090
1648043740000|2022-03-23 13:55:40|4592|4591|4593|4591.5|4594|4593|4592|4591|3529
1648043750000|2022-03-23 13:55:50|4592.5|4592|4592|4591|4593|4592|4590.5|4589|3004
1648043760000|2022-03-23 13:56:00|4591.5|4590.5|4589|4588|4592|4591|4589|4588|2104
1648043770000|2022-03-23 13:56:10|4588.5|4587.5|4590.5|4589.5|4591|4590.5|4588|4586.5|2850
1648043780000|2022-03-23 13:56:20|4590|4589|4589|4587.5|4590.5|4589.5|4588|4587|4624
1648043790000|2022-03-23 13:56:30|4589.5|4588|4591|4590|4591|4590|4589.5|4588|4151
1648043800000|2022-03-23 13:56:40|4590.5|4589.5|4592|4591|4593.5|4592|4590|4589|1486
1648043810000|2022-03-23 13:56:50|4592.5|4591.5|4594|4593.5|4594|4593.5|4592.5|4591.5|509
1648043820000|2022-03-23 13:57:00|4593.5|4593|4592.5|4591.5|4593.5|4593|4589.5|4588.5|2864
1648043830000|2022-03-23 13:57:10|4593|4592.5|4587.5|4587|4593|4592.5|4587.5|4587|3331
1648043840000|2022-03-23 13:57:20|4588|4586.5|4589|4588|4590.5|4589.5|4588|4586.5|1612
1648043850000|2022-03-23 13:57:30|4588.5|4587.5|4589|4587.5|4589|4588.5|4588|4587|731
1648043860000|2022-03-23 13:57:40|4589.5|4588|4589|4588|4589.5|4588.5|4589|4588|251
1648043870000|2022-03-23 13:57:50|||||||||100
1648043880000|2022-03-23 13:58:00|4588.5|4587.5|4586.5|4585.5|4589|4587.5|4586.5|4585.5|2243
1648043890000|2022-03-23 13:58:10||4586||4585.5||4586||4585.5|409
1648043900000|2022-03-23 13:58:20|4586|4586|4586|4585|4586.5|4586|4585|4584.5|879
1648043910000|2022-03-23 13:58:30|4585.5|4584.5|4584.5|4583|4585.5|4584.5|4584.5|4583|1544
1648043920000|2022-03-23 13:58:40||4583.5||4583||4584||4583|303
1648043930000|2022-03-23 13:58:50|4584|4584|4584.5|4583.5|4584.5|4584|4584|4583|251
1648043940000|2022-03-23 13:59:00|4584|4583|4584|4583|4584.5|4583.5|4583.5|4583|620
1648043950000|2022-03-23 13:59:10|4583.5|4583.5|4583.5|4583|4584|4583.5|4583.5|4582.5|2069
1648043960000|2022-03-23 13:59:20|4584.5|4583.5|4584.5|4583.5|4587.5|4586.5|4584.5|4583|2778
1648043970000|2022-03-23 13:59:30|4585|4584|4587|4585.5|4587.5|4585.5|4585|4584|483
1648043980000|2022-03-23 13:59:40|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|0
1648043990000|2022-03-23 13:59:50|4588|4587|4587.5|4586.5|4589.5|4588|4587.5|4586.5|1750
1648044000000|2022-03-23 14:00:00|4587|4586|4590.5|4589|4590.5|4589|4587|4586|1046
1648044010000|2022-03-23 14:00:10|4590|4589.5|4591|4590|4594|4592|4590|4589.5|1398
1648044020000|2022-03-23 14:00:20|4590.5|4589.5|4589|4587.5|4590.5|4590|4588.5|4587.5|1739
1648044030000|2022-03-23 14:00:30|4588.5|4587|4594|4592.5|4594|4592.5|4588|4587|1798
1648044040000|2022-03-23 14:00:40|4593.5|4592|4591|4589.5|4594|4592|4589.5|4589|4761
1648044050000|2022-03-23 14:00:50|4590.5|4590|4590|4588.5|4592|4591|4590|4588.5|346
1648044060000|2022-03-23 14:01:00|4590.5|4589|4591|4590|4591|4590.5|4590|4589|609
1648044070000|2022-03-23 14:01:10|4591.5|4590.5|4592|4591|4592.5|4591.5|4591.5|4590.5|582
1648044080000|2022-03-23 14:01:20|4591.5|4591.5|4591.5|4590.5|4591.5|4591.5|4591|4589.5|1885
1648044090000|2022-03-23 14:01:30|4592|4591|4590.5|4590|4593.5|4592.5|4590.5|4589.5|3456
1648044100000|2022-03-23 14:01:40|4591|4590.5|4594.5|4593.5|4595|4593.5|4591|4590.5|418
1648044110000|2022-03-23 14:01:50|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|575
1648044120000|2022-03-23 14:02:00|4594|4594|4595.5|4594.5|4596|4595|4594|4593|1640
1648044130000|2022-03-23 14:02:10|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|280
1648044140000|2022-03-23 14:02:20|4596|4595|4596|4595.5|4598|4596.5|4596|4595|1835
1648044150000|2022-03-23 14:02:30|4596.5|4596|4597|4596|4597.5|4596|4596|4596|76
1648044160000|2022-03-23 14:02:40|4597.5|4596.5|4599|4598|4600|4598.5|4597.5|4596.5|179
1648044170000|2022-03-23 14:02:50|4599.5|4598.5|4600|4599|4600|4599|4599|4598|528
1648044180000|2022-03-23 14:03:00|4599.5|4598.5|4603|4602|4604|4602.5|4599.5|4598.5|2684
1648044190000|2022-03-23 14:03:10|4602.5|4601.5|4606|4604.5|4606|4605|4602.5|4601.5|2645
1648044200000|2022-03-23 14:03:20|4605.5|4605|4608|4606.5|4608|4606.5|4605|4604|1966
1648044210000|2022-03-23 14:03:30|4608.5|4607|4608.5|4607.5|4609.5|4608.5|4608.5|4607|239
1648044220000|2022-03-23 14:03:40|4608|4607|4609|4608|4610|4609|4607|4606|2416
1648044230000|2022-03-23 14:03:50|4609.5|4608.5|4609|4607.5|4610|4608.5|4607.5|4606.5|1186
1648044240000|2022-03-23 14:04:00|4608|4608|4607.5|4607|4608|4608|4607.5|4606.5|1480
1648044250000|2022-03-23 14:04:10|4608|4607.5|4610|4608.5|4610|4609|4608|4607.5|316
1648044260000|2022-03-23 14:04:20|4609.5|4609|4609|4607.5|4609.5|4609|4608.5|4607.5|486
1648044270000|2022-03-23 14:04:30|4609.5|4608|4615|4613.5|4615|4613.5|4609.5|4608|10475
1648044280000|2022-03-23 14:04:40|4614.5|4613|4611.5|4610.5|4614.5|4613|4611.5|4610|1147
1648044290000|2022-03-23 14:04:50|4611|4610|4612.5|4611.5|4612.5|4611.5|4609.5|4608|1880
1648044300000|2022-03-23 14:05:00|4613|4612|4614|4613|4615|4613.5|4613|4612|959
1648044310000|2022-03-23 14:05:10|4615|4613.5|4614.5|4613|4615|4614|4614.5|4613|727
1648044320000|2022-03-23 14:05:20|4613.5|4612.5|4611.5|4610.5|4614.5|4613|4611.5|4610.5|930
1648044330000|2022-03-23 14:05:30|4612|4611|4613.5|4612.5|4614|4613|4611.5|4611|1107
1648044340000|2022-03-23 14:05:40|4614|4612|4614|4613|4615|4613.5|4614|4612|0
1648044350000|2022-03-23 14:05:50|4614.5|4613.5|4612|4610.5|4615|4613.5|4611.5|4610.5|1493
1648044360000|2022-03-23 14:06:00|4612.5|4611|4616|4615|4616.5|4615|4612.5|4610.5|3205
1648044370000|2022-03-23 14:06:10|4615.5|4614.5|4617.5|4616|4618|4616.5|4613.5|4613|3829
1648044380000|2022-03-23 14:06:20|4617|4616.5|4618|4617|4619|4617.5|4617|4616|1426
1648044390000|2022-03-23 14:06:30|4618.5|4617.5|4619|4618.5|4619|4618.5|4618.5|4617.5|683
1648044400000|2022-03-23 14:06:40||4618||4618.5||4618.5||4618|1656
1648044410000|2022-03-23 14:06:50|4618.5|4618|4617|4616|4619|4618.5|4617|4616|1584
1648044420000|2022-03-23 14:07:00|4617.5|4616.5|4617|4616|4619|4618|4617|4615.5|2533
1648044430000|2022-03-23 14:07:10|4616.5|4615.5|4616.5|4615|4617.5|4616.5|4616.5|4615|633
1648044440000|2022-03-23 14:07:20|4616||4616||4616||4616||33
1648044450000|2022-03-23 14:07:30|4615.5|4614.5|4614.5|4613.5|4615.5|4615|4614.5|4613.5|1424
1648044460000|2022-03-23 14:07:40|4614|4613|4612.5|4611|4614|4613|4612.5|4611|995
1648044470000|2022-03-23 14:07:50|4612|4610.5|4613.5|4612.5|4613.5|4612.5|4611|4609.5|2327
1648044480000|2022-03-23 14:08:00|4613|4612|4614|4612.5|4614|4613|4613|4612|405
1648044490000|2022-03-23 14:08:10|4613|4612|4613|4612|4613|4612|4613|4612|151
1648044500000|2022-03-23 14:08:20|4613.5|4612.5|4614.5|4613.5|4614.5|4613.5|4613.5|4612.5|40
1648044510000|2022-03-23 14:08:30|4614|4613|4614|4613|4614|4613|4613.5|4612.5|381
1648044520000|2022-03-23 14:08:40|4614.5|4613.5|4612.5|4611.5|4614.5|4613.5|4612.5|4611.5|2001
1648044530000|2022-03-23 14:08:50|4613|4612|4615|4613.5|4615|4614|4612.5|4611.5|1655
1648044540000|2022-03-23 14:09:00|4614.5|4613|4615|4613.5|4615|4613.5|4613.5|4612.5|379
1648044550000|2022-03-23 14:09:10|4614.5|4614|4616.5|4615.5|4616.5|4615.5|4614.5|4613.5|1237
1648044560000|2022-03-23 14:09:20|4617|4616|4618|4617|4618.5|4617.5|4617|4615.5|286
1648044570000|2022-03-23 14:09:30|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4616.5|4615|670
1648044580000|2022-03-23 14:09:40|4617|4616|4614.5|4614|4617|4616|4614.5|4613.5|1200
1648044590000|2022-03-23 14:09:50|4614|4613.5|4612.5|4611.5|4614.5|4613.5|4612.5|4611.5|16018
1648044600000|2022-03-23 14:10:00|4612|4611|4611|4610|4612.5|4611|4611|4610|282
1648044610000|2022-03-23 14:10:10|4610.5|4609.5|4609.5|4608|4610.5|4610|4609|4607.5|216
1648044620000|2022-03-23 14:10:20|4610|4608.5|4611|4609.5|4612.5|4611.5|4610|4608|1231
1648044630000|2022-03-23 14:10:30|4610.5|4609|4610|4608|4611|4610.5|4609|4608|751
1648044640000|2022-03-23 14:10:40|4609.5|4609|4609.5|4608|4610.5|4609.5|4608.5|4608|576
1648044650000|2022-03-23 14:10:50|4609|4608.5|4609|4608|4609|4608.5|4609|4608|300
1648044660000|2022-03-23 14:11:00|4605|4604.5|4612|4611|4613.5|4612.5|4605|4604.5|19494
1648044670000|2022-03-23 14:11:10|4611.5|4610.5|4614.5|4613|4615.5|4614|4611.5|4610|1771
1648044680000|2022-03-23 14:11:20|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613|1287
1648044690000|2022-03-23 14:11:30|4615|4614|4617|4616|4618|4617|4615|4614|1775
1648044700000|2022-03-23 14:11:40|4617.5|4615.5|4617.5|4616|4618|4617.5|4616.5|4615.5|3486
1648044710000|2022-03-23 14:11:50|4618|4616.5|4618.5|4617|4619|4618|4617|4615|3382
1648044720000|2022-03-23 14:12:00|4619|4617.5|4619.5|4618.5|4620|4619.5|4616.5|4616|5131
1648044730000|2022-03-23 14:12:10|4620|4619|4622.5|4621|4624|4623|4620|4619|7040
1648044740000|2022-03-23 14:12:20|4622|4620.5|4623|4622.5|4623.5|4622.5|4620|4618.5|2822
1648044750000|2022-03-23 14:12:30|4622.5|4622|4621.5|4620|4623|4622|4621|4620|1648
1648044760000|2022-03-23 14:12:40|4621|4620.5|4621.5|4620.5|4622|4621|4621|4620|2208
1648044770000|2022-03-23 14:12:50|4621|4620|4619.5|4618.5|4621.5|4620.5|4619.5|4618.5|1222
1648044780000|2022-03-23 14:13:00|4619|4618|4615.5|4614.5|4619|4618|4615.5|4614.5|1152
1648044790000|2022-03-23 14:13:10|4615|4614|4619.5|4618|4619.5|4618|4614|4613|2631
1648044800000|2022-03-23 14:13:20|4620|4618.5|4621|4619.5|4623|4621.5|4618|4617|1990
1648044810000|2022-03-23 14:13:30|4620.5|4620|4623.5|4622.5|4623.5|4622.5|4620.5|4620|618
1648044820000|2022-03-23 14:13:40|4623|4622|4620.5|4619|4623.5|4622.5|4620.5|4619|2187
1648044830000|2022-03-23 14:13:50|4620|4618.5|4620|4619|4620|4619|4619.5|4618|508
1648044840000|2022-03-23 14:14:00|4619.5|4619.5|4618.5|4617|4619.5|4619.5|4618.5|4617|1907
1648044850000|2022-03-23 14:14:10|4618|4616.5|4621.5|4620.5|4621.5|4620.5|4618|4616.5|2332
1648044860000|2022-03-23 14:14:20|4621|4620|4621|4620|4621|4620.5|4621|4620|1013
1648044870000|2022-03-23 14:14:30|4620.5|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619.5|2506
1648044880000|2022-03-23 14:14:40|4621|4620|4621|4620|4621|4620.5|4620.5|4619|893
1648044890000|2022-03-23 14:14:50|4620.5|4619.5|4619.5|4618.5|4620.5|4619.5|4619.5|4618.5|683
1648044900000|2022-03-23 14:15:00|4620|4619.5|4617.5|4616.5|4623|4622|4617.5|4616.5|3556
1648044910000|2022-03-23 14:15:10|4617|4616|4617.5|4616.5|4617.5|4617|4613.5|4612.5|4383
1648044920000|2022-03-23 14:15:20|4618|4617|4617.5|4616.5|4619.5|4619|4617.5|4616|2083
1648044930000|2022-03-23 14:15:30|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|549
1648044940000|2022-03-23 14:15:40|4617|4616|4617.5|4616.5|4617.5|4616.5|4616|4615|15201
1648044950000|2022-03-23 14:15:50|4617|4616|4617.5|4616.5|4617.5|4617|4617|4616|830
1648044960000|2022-03-23 14:16:00|4618|4617|4617|4616|4618.5|4618|4616.5|4616|1615
1648044970000|2022-03-23 14:16:10|4617.5|4616.5|4618|4617|4618.5|4617.5|4617|4616|2188
1648044980000|2022-03-23 14:16:20|4618.5|4617.5|4617|4616|4618.5|4618|4616.5|4616|2547
1648044990000|2022-03-23 14:16:30|4617.5|4616.5|4618|4617.5|4618.5|4617.5|4617.5|4616.5|3232
1648045000000|2022-03-23 14:16:40|4617.5|4617|4617|4616|4618|4617.5|4617|4616|1999
1648045010000|2022-03-23 14:16:50|4617.5|4616.5|4617|4616|4617.5|4617|4616.5|4616|6619
1648045020000|2022-03-23 14:17:00|4616.5|4616.5|4613.5|4613|4616.5|4616.5|4612.5|4612|19276
1648045030000|2022-03-23 14:17:10|4614|4612.5|4616|4615|4616|4615|4613.5|4612|1460
1648045040000|2022-03-23 14:17:20|4616.5|4615.5|4615|4614.5|4616.5|4616|4615|4614.5|1488
1648045050000|2022-03-23 14:17:30|4614.5|4614|4616.5|4616|4617|4616|4614|4613|4376
1648045060000|2022-03-23 14:17:40|4616|4615.5|4615|4614|4616.5|4615.5|4614.5|4613|2945
1648045070000|2022-03-23 14:17:50|4615.5|4614.5|4615|4614|4615.5|4614.5|4613|4612|3420
1648045080000|2022-03-23 14:18:00|4615.5|4614.5|4616.5|4616|4617|4616|4615.5|4614|2527
1648045090000|2022-03-23 14:18:10|4617|4616.5|4615.5|4614.5|4618|4617|4615.5|4614.5|5648
1648045100000|2022-03-23 14:18:20|4616|4615|4616|4615|4617|4616|4615.5|4614.5|3042
1648045110000|2022-03-23 14:18:30|4615.5|4614.5|4615.5|4614.5|4616|4615|4615|4614.5|1343
1648045120000|2022-03-23 14:18:40|4616|4615|4618|4617|4618.5|4617.5|4616|4614.5|1286
1648045130000|2022-03-23 14:18:50|4619|4616.5|4619|4618|4619|4618|4617.5|4616.5|1711
1648045140000|2022-03-23 14:19:00|4619.5|4618.5|4619|4618|4620|4618.5|4618|4617|1019
1648045150000|2022-03-23 14:19:10|4618.5|4617.5|4617.5|4616.5|4618.5|4617.5|4617.5|4616.5|1070
1648045160000|2022-03-23 14:19:20|4618|4617|4617|4616.5|4619.5|4618.5|4617|4616|6266
1648045170000|2022-03-23 14:19:30|4617.5|4617|4619|4618|4619.5|4618|4617|4616.5|1077
1648045180000|2022-03-23 14:19:40|4619.5|4618.5|4619.5|4619|4620.5|4619|4619|4618.5|591
1648045190000|2022-03-23 14:19:50|4619|4618.5|4617.5|4616.5|4620|4619|4617.5|4616.5|4847
1648045200000|2022-03-23 14:20:00|4617|4617|4619|4618|4619|4618|4616.5|4616|5960
1648045210000|2022-03-23 14:20:10|4618.5|4617.5|4617.5|4616.5|4618.5|4617.5|4617|4616|5896
1648045220000|2022-03-23 14:20:20|4617|4616|4615|4613.5|4617|4616.5|4614|4613|25892
1648045230000|2022-03-23 14:20:30|4614.5|4613|4613|4612|4614.5|4613.5|4613|4611.5|1868
1648045240000|2022-03-23 14:20:40|4612.5|4611.5|4612|4610.5|4613|4612|4612|4610.5|817
1648045250000|2022-03-23 14:20:50|4611.5|4611|4613|4611.5|4613|4612|4611|4610|1152
1648045260000|2022-03-23 14:21:00|4612.5|4611|4610.5|4609.5|4613|4611|4610|4609.5|758
1648045270000|2022-03-23 14:21:10|4611|4610|4613.5|4612|4614|4612.5|4611|4610|985
1648045280000|2022-03-23 14:21:20|4613|4612.5|4612|4611|4613.5|4612.5|4611|4610|1375
1648045290000|2022-03-23 14:21:30|4612.5|4611.5|4613|4612.5|4615|4613.5|4612.5|4611.5|1428
1648045300000|2022-03-23 14:21:40|4613.5|4613|4618|4617|4618.5|4617.5|4613.5|4613|8144
1648045310000|2022-03-23 14:21:50|4618.5|4617.5|4617|4615.5|4620|4618.5|4616.5|4615.5|926
1648045320000|2022-03-23 14:22:00|4617.5|4616|4618.5|4617.5|4618.5|4617.5|4617|4616|291
1648045330000|2022-03-23 14:22:10|4618|4617|4617|4616|4618.5|4617.5|4617|4616|830
1648045340000|2022-03-23 14:22:20|4616.5|4615.5|4618|4617|4618.5|4618|4615.5|4614.5|4446
1648045350000|2022-03-23 14:22:30|4617.5|4616.5|4616.5|4615.5|4617.5|4617|4616.5|4615.5|580
1648045360000|2022-03-23 14:22:40|4616|4615|4617|4615.5|4619|4617.5|4616|4615|972
1648045370000|2022-03-23 14:22:50|4617.5|4616|4618.5|4617.5|4619|4618|4617|4616|831
1648045380000|2022-03-23 14:23:00|4619|4618|4621.5|4620|4622.5|4621|4618|4617.5|1671
1648045390000|2022-03-23 14:23:10|4621|4620.5|4620.5|4619.5|4621|4620.5|4620.5|4619.5|622
1648045400000|2022-03-23 14:23:20|4620|4619|4619.5|4618.5|4621|4620|4619.5|4618.5|1914
1648045410000|2022-03-23 14:23:30|4619|4619|4618|4617|4619.5|4619|4617.5|4617|4106
1648045420000|2022-03-23 14:23:40|4618.5|4617.5|4619|4618|4620|4619|4618|4617|6590
1648045430000|2022-03-23 14:23:50|4618.5|4618.5|4620.5|4619|4620.5|4619.5|4618.5|4617.5|1873
1648045440000|2022-03-23 14:24:00|4621|4619.5|4620.5|4619.5|4621.5|4620.5|4620.5|4619.5|105
1648045450000|2022-03-23 14:24:10|4620|4619|4619.5|4618.5|4620|4619|4619|4618.5|329
1648045460000|2022-03-23 14:24:20|4619|4618|4619.5|4618.5|4619.5|4618.5|4618.5|4617.5|826
1648045470000|2022-03-23 14:24:30|4620|4619|4621|4620|4621|4620|4620|4618.5|996
1648045480000|2022-03-23 14:24:40|4621.5|4620.5|4624|4622.5|4624|4622.5|4621|4620.5|1305
1648045490000|2022-03-23 14:24:50|4623.5|4623|4623|4622|4624|4623|4622.5|4621.5|454
1648045500000|2022-03-23 14:25:00|4622.5|4622.5|4621|4620|4624|4623|4621|4620|1983
1648045510000|2022-03-23 14:25:10|4620.5|4619.5|4621.5|4620.5|4622|4621|4620.5|4619|1053
1648045520000|2022-03-23 14:25:20|4621|4620|4622|4620.5|4622|4620.5|4620.5|4619.5|1205
1648045530000|2022-03-23 14:25:30|4622.5|4621|4623|4622.5|4624|4623|4622.5|4621|2095
1648045540000|2022-03-23 14:25:40|4622.5|4622|4622.5|4622|4622.5|4622|4621.5|4620.5|700
1648045550000|2022-03-23 14:25:50|4623.5|4622.5|4620|4619|4623.5|4622.5|4620|4619|2486
1648045560000|2022-03-23 14:26:00|4619.5|4618.5|4619|4618|4620.5|4619|4618|4617|4201
1648045570000|2022-03-23 14:26:10|4619.5|4618.5|4620.5|4619.5|4621|4620|4619.5|4618.5|432
1648045580000|2022-03-23 14:26:20|4621|4620|4621.5|4620.5|4621.5|4621|4620.5|4619.5|145
1648045590000|2022-03-23 14:26:30|4621|4620|4622|4621|4622|4621|4620.5|4619|505
1648045600000|2022-03-23 14:26:40|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|313
1648045610000|2022-03-23 14:26:50|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|960
1648045620000|2022-03-23 14:27:00|4620.5|4619.5|4620|4619|4620.5|4620|4619.5|4619|568
1648045630000|2022-03-23 14:27:10|4619.5||4620||4620||4619.5||150
1648045640000|2022-03-23 14:27:20|4620.5|4619.5|4620|4619|4620.5|4619.5|4619|4618|1645
1648045650000|2022-03-23 14:27:30|4619.5|4618.5|4619.5|4618.5|4620|4618.5|4619|4618|548
1648045670000|2022-03-23 14:27:50|4619|4618|4618|4617|4619|4618|4617.5|4616.5|1093
1648045680000|2022-03-23 14:28:00|4617.5|4617.5|4617|4616|4618|4617.5|4617|4615.5|1578
1648045690000|2022-03-23 14:28:10||4616.5||4616.5||4616.5||4616|478
1648045700000|2022-03-23 14:28:20|4617.5|4617|4620.5|4619.5|4621|4620|4617.5|4617|2158
1648045710000|2022-03-23 14:28:30|4621|4620|4620.5|4619|4621|4620.5|4620|4619|1062
1648045720000|2022-03-23 14:28:40|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4619.5|4619|351
1648045740000|2022-03-23 14:29:00|4620|4619|4620|4619.5|4620|4619.5|4619.5|4619|742
1648045750000|2022-03-23 14:29:10|4620.5|4620|4620.5|4620|4621|4620|4620|4619.5|1467
1648045760000|2022-03-23 14:29:20|4620|4619.5|4622|4621.5|4622|4621.5|4620|4619.5|2368
1648045770000|2022-03-23 14:29:30|4621.5|4621|4622|4621.5|4622|4621.5|4621.5|4621|768
1648045780000|2022-03-23 14:29:40|4621.5|4621|4621.5|4621|4622|4621|4621|4620.5|751
1648045790000|2022-03-23 14:29:50|4622|4621.5|4623|4622.5|4624|4623|4622|4621|1572
1648045800000|2022-03-23 14:30:00|4623.5|4623|4624.5|4623.5|4625|4624.5|4623.5|4622.5|2006
1648045810000|2022-03-23 14:30:10|4625|4624|4625|4624|4625.5|4624.5|4624.5|4623.5|6177
1648045820000|2022-03-23 14:30:20|4624.5|4623.5|4621|4620.5|4624.5|4624|4620.5|4619|7408
1648045830000|2022-03-23 14:30:30|4621.5|4620|4624.5|4624|4625.5|4624|4621|4620|4218
1648045840000|2022-03-23 14:30:40|4623.5|4623.5|4623.5|4622|4624.5|4623.5|4622.5|4622|917
1648045850000|2022-03-23 14:30:50|4624|4622.5|4625|4624|4625|4624.5|4624|4622.5|502
1648045860000|2022-03-23 14:31:00|4625.5|4624.5|4625|4623.5|4627.5|4626|4624.5|4623|1671
1648045870000|2022-03-23 14:31:10|4624.5|4622.5|4623.5|4622.5|4624.5|4622.5|4622.5|4622|3589
1648045880000|2022-03-23 14:31:20|4623|4623|4624.5|4623.5|4625|4624|4623|4621.5|2474
1648045890000|2022-03-23 14:31:30|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622|5
1648045900000|2022-03-23 14:31:40|4622.5|4622|4623|4621.5|4623|4622.5|4621|4620.5|3468
1648045910000|2022-03-23 14:31:50|4623.5|4622|4623|4622|4623.5|4622.5|4622.5|4621.5|31
1648045920000|2022-03-23 14:32:00|4623.5|4622.5|4625|4623.5|4625|4624|4622.5|4622|3111
1648045930000|2022-03-23 14:32:10|4625.5|4624|4626|4625|4627|4626|4624.5|4623.5|1231
1648045940000|2022-03-23 14:32:20|4625.5|4624.5|4625.5|4624.5|4627|4625.5|4625.5|4624.5|1888
1648045950000|2022-03-23 14:32:30|4626|4625|4627|4625.5|4627.5|4626|4626|4625|1829
1648045960000|2022-03-23 14:32:40|4626.5|4625|4626.5|4625.5|4627|4626|4626|4625|0
1648045970000|2022-03-23 14:32:50|4626|4625|4625.5|4624.5|4626|4625.5|4625.5|4624|1894
1648045980000|2022-03-23 14:33:00|4625|4624|4626.5|4625.5|4626.5|4626|4625|4624|6399
1648045990000|2022-03-23 14:33:10|4627|4626|4626.5|4625.5|4628.5|4627|4626.5|4625.5|3235
1648046000000|2022-03-23 14:33:20|4627.5|4626|4627|4626|4627.5|4626.5|4627|4625.5|277
1648046010000|2022-03-23 14:33:30|4627.5|4626.5|4623.5|4622.5|4627.5|4626.5|4623.5|4622.5|3843
1648046020000|2022-03-23 14:33:40|4623|4623|4625|4624|4625.5|4624.5|4623|4623|6221
1648046030000|2022-03-23 14:33:50|4624.5|4624.5|4624|4623.5|4625|4624.5|4624|4623.5|651
1648046040000|2022-03-23 14:34:00|4624.5||4624||4624.5||4624||1081
1648046050000|2022-03-23 14:34:10|4624.5||4624||4624.5||4624||1118
1648046060000|2022-03-23 14:34:20|4623.5|4623|4624|4623.5|4624|4623.5|4623.5|4623|2414
1648046070000|2022-03-23 14:34:30|4624.5|4623|4624|4623|4624.5|4623.5|4624|4623|2049
1648046080000|2022-03-23 14:34:40|4623|4622.5|4623|4622|4624|4623|4623|4621.5|7312
1648046090000|2022-03-23 14:34:50|4622.5|4621.5|4621.5|4621|4622.5|4622|4621.5|4620.5|745
1648046100000|2022-03-23 14:35:00|4622|4621.5|4622.5|4621.5|4623|4622|4621.5|4621.5|380
1648046110000|2022-03-23 14:35:10|4623|4622|4623.5|4622.5|4624|4623.5|4623|4622|2855
1648046120000|2022-03-23 14:35:20|4624|4623|4622|4621|4624|4623|4622|4621|1367
1648046130000|2022-03-23 14:35:30|4622.5|4621.5|4622.5|4621.5|4622.5|4622|4622.5|4621.5|71
1648046140000|2022-03-23 14:35:40|4622|4621|4622|4621|4622.5|4621|4622|4620.5|330
1648046150000|2022-03-23 14:35:50|4621.5|4620.5|4621.5|4620.5|4622|4621|4621.5|4620|454
1648046160000|2022-03-23 14:36:00|4621|4619.5|4619.5|4618.5|4621|4619.5|4619|4618|4670
1648046170000|2022-03-23 14:36:10|4620|4619|4621|4620|4621|4620|4619.5|4618|1286
1648046180000|2022-03-23 14:36:20|4621.5|4620.5|4623.5|4622|4624|4622.5|4621|4620.5|1138
1648046190000|2022-03-23 14:36:30|4623|4621.5|4623|4621.5|4623.5|4622.5|4622.5|4621.5|509
1648046200000|2022-03-23 14:36:40|4622.5|4622|4623|4622|4624|4622.5|4622|4621|2960
1648046210000|2022-03-23 14:36:50|4623.5|4622.5|4623.5|4623|4624|4623|4622.5|4622.5|0
1648046220000|2022-03-23 14:37:00|4624|4623.5|4623|4622.5|4624.5|4623.5|4623|4622|1463
1648046230000|2022-03-23 14:37:10|4622.5|4622|4622.5|4622|4624|4623|4622.5|4621.5|3969
1648046240000|2022-03-23 14:37:20|4622|4621.5|4621|4620|4622|4621.5|4621|4620|1223
1648046250000|2022-03-23 14:37:30|4621.5|4620.5|4622|4621.5|4623|4622.5|4621.5|4620.5|2125
1648046260000|2022-03-23 14:37:40|4621.5|4621|4621.5|4620|4622.5|4621|4621|4620|4973
1648046270000|2022-03-23 14:37:50|4621|4620.5|4619.5|4618.5|4621|4620.5|4619|4618|3751
1648046280000|2022-03-23 14:38:00|4619|4619|4619|4618|4619.5|4619|4619|4618|820
1648046290000|2022-03-23 14:38:10|4618.5|4618.5|4618|4617.5|4618.5|4618.5|4618|4617.5|772
1648046300000|2022-03-23 14:38:20|4617.5|4617|4615.5|4614.5|4617.5|4617|4615.5|4614.5|1451
1648046310000|2022-03-23 14:38:30|4616|4615|4616.5|4616|4618.5|4617|4615|4614|4354
1648046320000|2022-03-23 14:38:40|4617|4616.5|4616.5|4615.5|4617.5|4616.5|4616|4615.5|1650
1648046330000|2022-03-23 14:38:50|4616|4616|4616.5|4615.5|4616.5|4616|4616|4615.5|1006
1648046340000|2022-03-23 14:39:00|4616|4616|4617.5|4617|4618|4617.5|4616|4616|2240
1648046350000|2022-03-23 14:39:10|4617|4616.5|4617.5|4617|4618|4617|4617|4616.5|1427
1648046360000|2022-03-23 14:39:20|4618|4616.5|4616.5|4615.5|4618|4617.5|4616.5|4615.5|4036
1648046370000|2022-03-23 14:39:30|4616|4615|4617|4615.5|4617|4616.5|4615.5|4615|2430
1648046380000|2022-03-23 14:39:40|4616.5||4616.5||4616.5||4616.5||2
1648046390000|2022-03-23 14:39:50|4616|4615|4614.5|4613.5|4616.5|4615|4614.5|4613.5|2737
1648046400000|2022-03-23 14:40:00|4614|4614|4613|4612.5|4614.5|4614|4612|4611|2099
1648046410000|2022-03-23 14:40:10|4613.5|4612|4611.5|4611|4613.5|4612|4611.5|4611|717
1648046420000|2022-03-23 14:40:20|||||||||33
1648046430000|2022-03-23 14:40:30|4611|4610.5|4613|4612|4613.5|4612.5|4611|4610.5|3132
1648046440000|2022-03-23 14:40:40|4612.5|4611.5|4611.5|4611|4613|4612|4611.5|4611|3488
1648046450000|2022-03-23 14:40:50|4612|4611.5|4613|4612.5|4614|4613|4612|4611|1048
1648046460000|2022-03-23 14:41:00|4613.5|4613|4614.5|4613.5|4615|4614|4613.5|4613|784
1648046470000|2022-03-23 14:41:10|4614|4614|4615|4614|4615|4614|4614|4614|227
1648046480000|2022-03-23 14:41:20|4614.5|4613.5|4614|4613|4614.5|4613.5|4613.5|4612.5|1870
1648046490000|2022-03-23 14:41:30|4613.5|4612.5|4614.5|4613.5|4615|4614|4612.5|4612|6265
1648046500000|2022-03-23 14:41:40|4614|4613|4613|4612.5|4614|4613|4613|4612|666
1648046510000|2022-03-23 14:41:50|4613.5|4612|4614|4613|4614.5|4614|4613.5|4612|1840
1648046520000|2022-03-23 14:42:00|4614.5|4613.5|4615|4614|4615.5|4614|4613.5|4613|640
1648046530000|2022-03-23 14:42:10|4614.5|4613.5|4614.5|4613.5|4615|4614|4613.5|4613|1447
1648046540000|2022-03-23 14:42:20|4615|4614|4614.5|4613.5|4615|4614|4614|4613.5|832
1648046550000|2022-03-23 14:42:30|4614|4613|4614|4613.5|4614|4613.5|4614|4613|479
1648046560000|2022-03-23 14:42:40|4613.5|4613|4613|4612.5|4613.5|4613|4612|4610.5|3176
1648046570000|2022-03-23 14:42:50|4613.5|4612|4612.5|4612|4614|4613.5|4612.5|4612|1977
1648046580000|2022-03-23 14:43:00|4613|4612.5|4613.5|4612.5|4614|4613|4613|4612|422
1648046590000|2022-03-23 14:43:10|4614|4611|4613.5|4613|4614.5|4613.5|4612.5|4611|7311
1648046600000|2022-03-23 14:43:20|4614|4613.5|4615.5|4614|4615.5|4614.5|4614|4613|1285
1648046610000|2022-03-23 14:43:30|4615|4614.5|4616.5|4615.5|4617.5|4616|4615|4614|14
1648046620000|2022-03-23 14:43:40|4617|4616|4617|4616|4617|4616|4616.5|4616|549
1648046630000|2022-03-23 14:43:50|4617.5|4616.5|4617|4616|4617.5|4616.5|4616.5|4615.5|2634
1648046640000|2022-03-23 14:44:00|4617.5|4616.5|4619.5|4618.5|4620|4618.5|4617.5|4616.5|1640
1648046650000|2022-03-23 14:44:10|4620.5|4619|4619.5|4619|4620.5|4619.5|4619.5|4618.5|1028
1648046660000|2022-03-23 14:44:20|4619|4618.5|4618.5|4617.5|4619.5|4618.5|4618|4616.5|689
1648046670000|2022-03-23 14:44:30|4618|4618|4619|4618|4619|4618.5|4617.5|4617|2802
1648046680000|2022-03-23 14:44:40|4618.5|4617.5|4620.5|4619.5|4620.5|4620|4618.5|4617.5|684
1648046690000|2022-03-23 14:44:50|4620|4619|4621|4620|4621|4620|4620|4618.5|579
1648046700000|2022-03-23 14:45:00|4620.5|4619.5|4621|4620.5|4622|4620.5|4620.5|4619.5|1366
1648046710000|2022-03-23 14:45:10|4621.5|4620|4621|4620|4621.5|4620.5|4621|4620|263
1648046720000|2022-03-23 14:45:20|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|1020
1648046730000|2022-03-23 14:45:30|4620|4620|4620.5|4619.5|4620.5|4620|4620|4619.5|292
1648046740000|2022-03-23 14:45:40|4620|4619|4619.5|4618.5|4620.5|4619|4619|4618.5|1592
1648046750000|2022-03-23 14:45:50|4619|4619|4618.5|4617|4619.5|4619|4617.5|4616.5|2152
1648046760000|2022-03-23 14:46:00|4618|4616.5|4618|4617|4618.5|4617|4617.5|4616.5|1727
1648046770000|2022-03-23 14:46:10|4617.5|4616.5|4616|4615.5|4617.5|4616.5|4616|4615.5|919
1648046780000|2022-03-23 14:46:20|4616.5|4616|4618|4617|4618|4617.5|4616|4616|666
1648046790000|2022-03-23 14:46:30|4617.5|4616.5|4616|4615.5|4617.5|4616.5|4616|4615|1505
1648046800000|2022-03-23 14:46:40|4615.5|4615|4616.5|4616|4616.5|4616|4615.5|4614.5|2024
1648046810000|2022-03-23 14:46:50|4617|4615.5|4617.5|4616.5|4618|4617|4616.5|4615.5|818
1648046820000|2022-03-23 14:47:00|4617|4616|4618|4617.5|4618|4617.5|4616.5|4616|295
1648046830000|2022-03-23 14:47:10|4618.5|4617|4618|4617|4618.5|4617|4617.5|4617|529
1648046840000|2022-03-23 14:47:20|4617.5|4617.5|4618|4617.5|4618|4617.5|4617.5|4617|219
1648046850000|2022-03-23 14:47:30|4618.5|4618|4618.5|4617.5|4619.5|4618.5|4618|4617.5|1570
1648046860000|2022-03-23 14:47:40|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|0
1648046870000|2022-03-23 14:47:50|4619|4618|4618|4617.5|4619.5|4618.5|4618|4617.5|1670
1648046880000|2022-03-23 14:48:00|4617.5|4617|4620|4619|4620.5|4619.5|4617.5|4617|2163
1648046890000|2022-03-23 14:48:10|4620.5|4619.5|4623|4621.5|4623|4621.5|4619.5|4619.5|692
1648046900000|2022-03-23 14:48:20|4622.5|4621|4621|4620|4622.5|4621|4620.5|4620|2221
1648046910000|2022-03-23 14:48:30|4620.5|4620.5|4619.5|4619|4621|4620.5|4619.5|4618.5|1664
1648046920000|2022-03-23 14:48:40|4620|4619.5|4621|4619.5|4621|4619.5|4620|4619.5|915
1648046930000|2022-03-23 14:48:50|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|299
1648046940000|2022-03-23 14:49:00|4621|4620|4621.5|4621|4622|4621|4620|4619.5|2873
1648046950000|2022-03-23 14:49:10|4622|4620.5|4621.5|4620.5|4622|4621|4621|4620.5|299
1648046960000|2022-03-23 14:49:20|4621|4621|4621.5|4621|4621.5|4621|4620.5|4619.5|1092
1648046970000|2022-03-23 14:49:30|4621|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|207
1648046980000|2022-03-23 14:49:40|4621|4621|4622|4621.5|4622.5|4621.5|4621|4620.5|1129
1648046990000|2022-03-23 14:49:50|4621.5|4621|4623.5|4622.5|4624|4623|4621.5|4621|1012
1648047000000|2022-03-23 14:50:00|4623|4623|4623.5|4623|4624|4623.5|4623|4622.5|453
1648047010000|2022-03-23 14:50:10|4624|4622.5|4623.5|4623|4624|4623|4623|4622|2229
1648047020000|2022-03-23 14:50:20|4623|4622.5|4624|4623|4624.5|4623.5|4623|4622|18769
1648047030000|2022-03-23 14:50:30|4624.5|4622.5|4623.5|4623|4624.5|4623.5|4623.5|4622.5|637
1648047040000|2022-03-23 14:50:40||4622.5||4622.5||4623||4622.5|1306
1648047050000|2022-03-23 14:50:50|4623|4623|4623.5|4622.5|4623.5|4623|4623|4622|1921
1648047060000|2022-03-23 14:51:00|4623|4623|4623|4622.5|4623|4623|4623|4622.5|738
1648047070000|2022-03-23 14:51:10|4623.5|4622|4623.5|4623|4623.5|4623|4623|4622|5355
1648047080000|2022-03-23 14:51:20|4623|4622.5|4624.5|4624|4624.5|4624|4622|4621|12529
1648047090000|2022-03-23 14:51:30|4624|4623.5|4625.5|4625|4626|4625|4624|4623|3780
1648047100000|2022-03-23 14:51:40|4626|4625.5|4627|4626|4627|4626|4626|4625.5|239
1648047110000|2022-03-23 14:51:50|4627.5|4626.5|4627|4626|4628|4626.5|4626.5|4625.5|1281
1648047120000|2022-03-23 14:52:00|4626.5|4625.5|4628.5|4627.5|4629|4627.5|4626.5|4625.5|870
1648047140000|2022-03-23 14:52:20|4629|4628|4630|4629.5|4630|4629.5|4629|4628|1950
1648047150000|2022-03-23 14:52:30|4629.5|4629|4631|4630.5|4631.5|4630.5|4629.5|4629|3729
1648047160000|2022-03-23 14:52:40|4631.5|4630|4633.5|4632.5|4633.5|4632.5|4631.5|4630|1636
1648047170000|2022-03-23 14:52:50|4634|4633|4633.5|4632.5|4634|4633.5|4633.5|4632.5|4323
1648047180000|2022-03-23 14:53:00|4633|4632|4632.5|4631.5|4633|4632|4632|4631|628
1648047190000|2022-03-23 14:53:10|4633|4632|4633|4632|4633|4632.5|4632.5|4631.5|1335
1648047200000|2022-03-23 14:53:20|4632.5|4631.5|4633.5|4632.5|4634|4633|4632.5|4631.5|3675
1648047210000|2022-03-23 14:53:30|4634|4633|4634|4633.5|4634|4633.5|4633.5|4632.5|1357
1648047220000|2022-03-23 14:53:40|4633.5|4633|4634|4633|4634|4633|4633.5|4632.5|712
1648047230000|2022-03-23 14:53:50|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|457
1648047240000|2022-03-23 14:54:00|4635|4634|4634.5|4633.5|4635|4634.5|4634.5|4633.5|7171
1648047250000|2022-03-23 14:54:10|4635|4634|4637.5|4637|4638|4637|4635|4634|34812
1648047260000|2022-03-23 14:54:20|4638|4636.5|4636.5|4635|4639|4638|4635.5|4634.5|7615
1648047270000|2022-03-23 14:54:30|4636|4635.5|4636.5|4636|4637.5|4636.5|4636|4635|1277
1648047280000|2022-03-23 14:54:40|4637|4636.5|4637.5|4636.5|4637.5|4637|4636.5|4636.5|55
1648047290000|2022-03-23 14:54:50|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|152
1648047300000|2022-03-23 14:55:00|4638|4637|4636|4635.5|4638|4637|4636|4635.5|2610
1648047310000|2022-03-23 14:55:10|4636.5|4636|4639.5|4638.5|4640|4638.5|4636.5|4636|4047
1648047320000|2022-03-23 14:55:20|4639|4638|4636|4635.5|4640|4638|4635.5|4634.5|3053
1648047330000|2022-03-23 14:55:30|4635.5|4635|4635.5|4635|4636.5|4635|4635.5|4634.5|810
1648047340000|2022-03-23 14:55:40|4635|4634.5|4634|4633|4635.5|4635|4634|4633|3060
1648047350000|2022-03-23 14:55:50|4635|4633.5|4636|4634.5|4637.5|4636.5|4635|4633|2388
1648047360000|2022-03-23 14:56:00|4635|4635|4635|4634|4635.5|4635|4635|4634|407
1648047370000|2022-03-23 14:56:10|4634.5|4633.5|4634.5|4633.5|4635|4634|4634|4633.5|1632
1648047380000|2022-03-23 14:56:20|4635|4634|4634.5|4633.5|4635|4634|4633.5|4633|1308
1648047390000|2022-03-23 14:56:30|4635|4634|4635.5|4634.5|4635.5|4634.5|4634.5|4634|1142
1648047400000|2022-03-23 14:56:40|4636|4635|4637|4636.5|4638|4636.5|4635.5|4635|893
1648047410000|2022-03-23 14:56:50|4637.5|4636|4637|4636|4637.5|4636|4637|4636|448
1648047420000|2022-03-23 14:57:00|4636.5|4635.5|4633|4632|4636.5|4635.5|4632.5|4631.5|2966
1648047430000|2022-03-23 14:57:10|4632.5|4631.5|4632|4631|4633|4632|4632|4631|801
1648047440000|2022-03-23 14:57:20|4632.5|4631.5|4632|4631|4632.5|4631.5|4631.5|4631|506
1648047450000|2022-03-23 14:57:30|4631.5|4630.5|4629.5|4629|4631.5|4630.5|4629.5|4629|1804
1648047460000|2022-03-23 14:57:40|4629|4628.5|4628.5|4628|4629|4628.5|4628|4627|1868
1648047470000|2022-03-23 14:57:50|4629|4627.5|4630.5|4629|4630.5|4629|4628|4627|2065
1648047480000|2022-03-23 14:58:00|4630|4628.5|4629.5|4628.5|4630|4629|4629.5|4628|150
1648047490000|2022-03-23 14:58:10|4629|4628|4629.5|4628.5|4630.5|4629.5|4628.5|4628|1348
1648047500000|2022-03-23 14:58:20|4629|4628|4627.5|4627|4629|4628|4627.5|4627|1198
1648047520000|2022-03-23 14:58:40|4628|4626.5|4627.5|4626.5|4628|4627|4627|4626.5|1259
1648047530000|2022-03-23 14:58:50|4627|4627|4629|4628.5|4629|4628.5|4627|4626.5|315
1648047540000|2022-03-23 14:59:00|4629.5|4629|4631|4630|4632|4631|4629.5|4628.5|1209
1648047550000|2022-03-23 14:59:10|4631.5|4629.5|4631|4630|4631.5|4630|4630|4629|1969
1648047560000|2022-03-23 14:59:20|4631.5|4630.5|4631|4630|4631.5|4631|4631|4630|47
1648047570000|2022-03-23 14:59:30|4631.5|4630.5|4633.5|4633|4634|4633|4631.5|4630.5|787
1648047580000|2022-03-23 14:59:40|4633|4632.5|4632.5|4631.5|4633|4632.5|4632.5|4631|1421
1648047590000|2022-03-23 14:59:50|4633|4632|4634|4633|4634|4633|4632.5|4631.5|1240
1648047600000|2022-03-23 15:00:00|4633.5|4632.5|4634.5|4634|4634.5|4634|4632.5|4631.5|2405
1648047610000|2022-03-23 15:00:10|4635|4633.5|4634.5|4634|4635.5|4634.5|4634.5|4633.5|3218
1648047620000|2022-03-23 15:00:20|4635|4633.5|4635|4634.5|4635|4634.5|4635|4633.5|804
1648047630000|2022-03-23 15:00:30|4634.5|4634|4634|4633|4634.5|4634|4633.5|4632.5|1118
1648047640000|2022-03-23 15:00:40|4633.5|4632.5|4633.5|4632.5|4634|4633|4633.5|4632.5|704
1648047650000|2022-03-23 15:00:50|4634|4633|4634|4633.5|4634.5|4633.5|4633.5|4632.5|1878
1648047660000|2022-03-23 15:01:00|4634.5|4634|4637.5|4636|4638|4636.5|4634.5|4634|3477
1648047670000|2022-03-23 15:01:10|4637|4636.5|4636.5|4635.5|4637|4637|4636.5|4635.5|1820
1648047680000|2022-03-23 15:01:20|4637|4636|4635|4633.5|4638|4637|4634.5|4633.5|3100
1648047690000|2022-03-23 15:01:30|4634.5|4634|4634.5|4634|4634.5|4634|4634|4633.5|1844
1648047700000|2022-03-23 15:01:40|4635|4634.5|4635|4634.5|4635.5|4635|4635|4634|520
1648047710000|2022-03-23 15:01:50|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|613
1648047720000|2022-03-23 15:02:00|4635|4635|4634|4633|4635.5|4635|4634|4633|2867
1648047730000|2022-03-23 15:02:10|4633.5|4632.5|4632.5|4631.5|4633.5|4632.5|4631.5|4630|1946
1648047740000|2022-03-23 15:02:20|4632|4632|4630.5|4630|4632|4632|4630|4629.5|1934
1648047750000|2022-03-23 15:02:30|4631|4629.5|4630.5|4629.5|4631|4630.5|4630.5|4629.5|2216
1648047760000|2022-03-23 15:02:40|4631|4630|4631|4630.5|4631|4630.5|4631|4630|190
1648047770000|2022-03-23 15:02:50|4630.5|4630|4631|4630|4631.5|4630.5|4630.5|4630|681
1648047780000|2022-03-23 15:03:00|4630.5|4630.5|4630|4629.5|4631|4630.5|4629.5|4629|1265
1648047790000|2022-03-23 15:03:10|4629.5|4629|4629.5|4629|4630|4629|4629.5|4628.5|417
1648047800000|2022-03-23 15:03:20|4629|4628.5|4628|4626.5|4629.5|4629|4628|4626.5|1469
1648047810000|2022-03-23 15:03:30|4627.5|4627|4628|4627|4628|4627|4627.5|4626.5|1447
1648047820000|2022-03-23 15:03:40|4628.5|4627.5|4628|4627|4629|4628|4628|4627|809
1648047830000|2022-03-23 15:03:50|4627.5|4626.5|4628|4627|4628|4627.5|4627.5|4626.5|1759
1648047840000|2022-03-23 15:04:00|4628.5|4627.5|4628.5|4627|4628.5|4628|4627.5|4627|943
1648047850000|2022-03-23 15:04:10|4628|4626.5|4627|4626.5|4628.5|4626.5|4626.5|4626|1327
1648047860000|2022-03-23 15:04:20|4626.5|4626|4627|4626|4627|4626|4626.5|4625.5|1488
1648047870000|2022-03-23 15:04:30|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4626.5|4625.5|465
1648047880000|2022-03-23 15:04:40|4626.5|4626|4627.5|4626.5|4627.5|4627|4626.5|4626|1353
1648047890000|2022-03-23 15:04:50|4627|4626|4627|4626|4627.5|4626.5|4627|4626|100
1648047900000|2022-03-23 15:05:00|4627.5|4626.5|4626|4625|4627.5|4626.5|4625.5|4625|4256
1648047910000|2022-03-23 15:05:10|4625.5|4624.5|4624.5|4624|4625.5|4624.5|4624.5|4624|2267
1648047920000|2022-03-23 15:05:20|4624|4623.5|4624|4623|4624.5|4623.5|4623.5|4623|1277
1648047930000|2022-03-23 15:05:30|4623.5||4623.5||4623.5||4623.5||0
1648047940000|2022-03-23 15:05:40|4622.5|4622.5|4622|4621|4623|4622.5|4620|4619.5|4949
1648047960000|2022-03-23 15:06:00|4621.5|4621.5|4622|4621|4622.5|4621.5|4621|4620.5|1447
1648047970000|2022-03-23 15:06:10|4621.5|4620.5|4619.5|4618.5|4622|4621|4619|4618|4183
1648047980000|2022-03-23 15:06:20|4620|4619|4622|4621|4622.5|4621.5|4620|4619|1504
1648047990000|2022-03-23 15:06:30|4621.5|4620.5|4622|4621|4622|4621|4621|4620|155
1648048010000|2022-03-23 15:06:50|4622.5|4621.5|4622.5|4621.5|4623|4622.5|4622|4621.5|1143
1648048020000|2022-03-23 15:07:00|4623|4622|4623.5|4623|4623.5|4623|4622.5|4621.5|360
1648048030000|2022-03-23 15:07:10|4624|4623.5|4624.5|4624|4625|4624|4623.5|4623.5|989
1648048040000|2022-03-23 15:07:20|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|0
1648048050000|2022-03-23 15:07:30|4625.5|4625|4626|4625.5|4626.5|4625.5|4625.5|4624.5|2942
1648048060000|2022-03-23 15:07:40|4626.5|4626|4627.5|4627|4628|4627|4626.5|4625.5|1246
1648048070000|2022-03-23 15:07:50|4628|4626.5|4627.5|4627|4628.5|4627.5|4627|4626.5|5840
1648048080000|2022-03-23 15:08:00|4628|4627.5|4627.5|4626.5|4628.5|4627.5|4627|4626.5|596
1648048090000|2022-03-23 15:08:10|4627|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|6129
1648048100000|2022-03-23 15:08:20|4627|4626|4626.5|4626|4627|4626.5|4626|4625.5|2823
1648048110000|2022-03-23 15:08:30|4627||4626.5||4627||4626.5||59
1648048120000|2022-03-23 15:08:40|4627|4626.5|4628|4627.5|4628.5|4628|4627|4626.5|293
1648048130000|2022-03-23 15:08:50|4628.5|4627|4627|4626|4628.5|4627|4626.5|4626|1684
1648048140000|2022-03-23 15:09:00|4626.5|4625.5|4625.5|4624.5|4627|4626|4625|4624.5|1410
1648048150000|2022-03-23 15:09:10|4625|4624|4622.5|4622|4625|4624|4622.5|4622|1784
1648048160000|2022-03-23 15:09:20|4623|4621.5|4622.5|4622|4623|4622.5|4622|4621.5|2069
1648048170000|2022-03-23 15:09:30|4623|4622.5|4621.5|4621|4625|4623.5|4621.5|4621|1788
1648048180000|2022-03-23 15:09:40|4621|4620.5|4619|4618|4621|4620.5|4619|4618|1542
1648048190000|2022-03-23 15:09:50|4618.5|4618.5|4620|4619|4620|4619.5|4618.5|4617.5|1596
1648048200000|2022-03-23 15:10:00|4619.5|4618.5|4619.5|4618.5|4619.5|4619|4619|4618.5|359
1648048210000|2022-03-23 15:10:10|4620|4619|4622|4621.5|4622|4621.5|4620|4619|1281
1648048220000|2022-03-23 15:10:20|4622.5|4621|4620.5|4620|4623|4622|4620.5|4619.5|2452
1648048230000|2022-03-23 15:10:30|4621|4619.5|4623|4621.5|4623|4622|4619.5|4618.5|2402
1648048240000|2022-03-23 15:10:40|4622.5|4622|4622.5|4622|4623|4622|4621|4620.5|1160
1648048250000|2022-03-23 15:10:50|4623|4622.5|4622.5|4621.5|4623|4622.5|4622|4621.5|130
1648048260000|2022-03-23 15:11:00|4622|4622|4620|4619|4622.5|4622|4620|4619|1751
1648048270000|2022-03-23 15:11:10|4619.5|4618.5|4621|4620.5|4621|4620.5|4619.5|4618.5|2404
1648048280000|2022-03-23 15:11:20|4620.5|4620|4620.5|4620|4621|4620.5|4620.5|4620|181
1648048290000|2022-03-23 15:11:30|4620|4619.5|4621|4620|4621|4620|4620|4619.5|550
1648048300000|2022-03-23 15:11:40|4620.5|4619.5|4621|4620|4621|4620.5|4620.5|4619.5|121
1648048310000|2022-03-23 15:11:50|4620.5|4620.5|4620.5|4620|4621|4620.5|4620.5|4620|650
1648048320000|2022-03-23 15:12:00|4621|4620.5|4621|4620.5|4621|4620.5|4620.5|4620|388
1648048330000|2022-03-23 15:12:10|4621.5|4621|4622|4621|4622.5|4621.5|4621|4620.5|975
1648048340000|2022-03-23 15:12:20|4622.5|4621.5|4622.5|4621.5|4623|4622|4622|4621|867
1648048350000|2022-03-23 15:12:30|4622|4621|4621.5|4620.5|4622.5|4621|4621|4620.5|2724
1648048360000|2022-03-23 15:12:40|4620.5|4620|4622.5|4622|4623|4622.5|4620.5|4620|3157
1648048370000|2022-03-23 15:12:50|4623|4621.5|4622|4621|4623|4622.5|4622|4620.5|626
1648048380000|2022-03-23 15:13:00|4622.5|4621.5|4621|4620|4622.5|4621.5|4620.5|4620|1378
1648048390000|2022-03-23 15:13:10|4620.5|4620.5|4622.5|4621|4623|4622|4620.5|4620.5|1712
1648048400000|2022-03-23 15:13:20|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621|982
1648048410000|2022-03-23 15:13:30|4622|4621|4622.5|4622|4623|4622|4622|4621|130
1648048420000|2022-03-23 15:13:40|4623|4621.5|4623.5|4622.5|4624.5|4623|4622.5|4621.5|1240
1648048430000|2022-03-23 15:13:50|4623|4622|4622.5|4621.5|4623|4622.5|4621.5|4621|2197
1648048440000|2022-03-23 15:14:00|4623|4622|4623.5|4622.5|4624.5|4623|4622.5|4622|781
1648048450000|2022-03-23 15:14:10|4624|4623|4624|4623.5|4625|4624|4624|4622.5|582
1648048460000|2022-03-23 15:14:20|4624.5|4624|4623|4622|4624.5|4624|4623|4622|1562
1648048470000|2022-03-23 15:14:30|4622.5|4621.5|4622|4621.5|4623|4622|4622|4621|1096
1648048480000|2022-03-23 15:14:40|4622.5|4621|4622|4621.5|4622.5|4622|4622|4621|978
1648048490000|2022-03-23 15:14:50|4622.5|4621|4622.5|4621.5|4622.5|4622|4622|4621|0
1648048500000|2022-03-23 15:15:00|4623|4622|4624|4623|4624|4623|4622.5|4622|1791
1648048510000|2022-03-23 15:15:10|4623.5|4622.5|4623.5|4622.5|4624|4623|4623|4622|887
1648048520000|2022-03-23 15:15:20|4623|4623|4623|4622|4623.5|4623|4623|4622|195
1648048530000|2022-03-23 15:15:30|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|227
1648048540000|2022-03-23 15:15:40|4624.5|4623.5|4626|4625|4626|4625|4624|4623.5|1965
1648048550000|2022-03-23 15:15:50|4626.5|4625.5|4625|4624.5|4626.5|4625.5|4625|4624.5|1639
1648048560000|2022-03-23 15:16:00|4625.5|4625|4626.5|4625.5|4626.5|4626|4625.5|4624.5|499
1648048570000|2022-03-23 15:16:10|4626|4626|4629|4628|4629.5|4628|4626|4626|366
1648048580000|2022-03-23 15:16:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4627.5|4627|1085
1648048590000|2022-03-23 15:16:30|4628||4628.5||4628.5||4628||20
1648048600000|2022-03-23 15:16:40|4628|4627|4628.5|4627.5|4628.5|4627.5|4627.5|4626.5|1987
1648048610000|2022-03-23 15:16:50|4628|4627|4628.5|4627.5|4628.5|4628|4628|4627|787
1648048620000|2022-03-23 15:17:00|4628|4627|4626|4625.5|4628.5|4627.5|4626|4625|2433
1648048630000|2022-03-23 15:17:10|4626.5|4625|4626.5|4626|4626.5|4626|4626|4625|1515
1648048640000|2022-03-23 15:17:20|4626|4625.5|4624.5|4623.5|4626|4625.5|4624.5|4623.5|1389
1648048650000|2022-03-23 15:17:30|4624|4624|4625|4624.5|4625|4624.5|4624|4623|1125
1648048660000|2022-03-23 15:17:40|4625.5|4625|4625.5|4625|4626|4625.5|4625.5|4625|1733
1648048670000|2022-03-23 15:17:50|4626|4625.5|4626.5|4626|4627|4626|4626|4625.5|592
1648048680000|2022-03-23 15:18:00|4627|4626.5|4625.5|4625|4627.5|4626.5|4625|4624|2488
1648048690000|2022-03-23 15:18:10|4626|4625.5|4626|4625.5|4626.5|4625.5|4626|4625|291
1648048700000|2022-03-23 15:18:20|4625.5|4625|4626|4625|4626|4625.5|4625.5|4624.5|685
1648048710000|2022-03-23 15:18:30|4626.5|4625.5|4627.5|4627|4628|4627|4626|4625|1356
1648048720000|2022-03-23 15:18:40|4627|4626.5|4625|4624|4627|4626.5|4625|4624|2606
1648048730000|2022-03-23 15:18:50|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625|4624|3049
1648048740000|2022-03-23 15:19:00|4627|4626|4628|4627.5|4628|4627.5|4627|4626|795
1648048760000|2022-03-23 15:19:20|4627.5|4627|4626.5|4626|4628|4627|4626.5|4626|1997
1648048770000|2022-03-23 15:19:30|4627|4625.5|4626.5|4625.5|4627|4625.5|4626.5|4625.5|666
1648048780000|2022-03-23 15:19:40|4626|4625|4625.5|4624.5|4626|4625.5|4625|4624|728
1648048790000|2022-03-23 15:19:50|4625|4624|4625|4624.5|4625.5|4625|4624|4623|1217
1648048800000|2022-03-23 15:20:00|4625.5|4625|4625.5|4624.5|4626|4625|4624.5|4624|2340
1648048810000|2022-03-23 15:20:10|4625|4625|4626|4625|4626|4625|4625|4624|2644
1648048820000|2022-03-23 15:20:20|4625.5|4624.5|4625.5|4625|4625.5|4625|4625|4624.5|291
1648048830000|2022-03-23 15:20:30|4626|4624.5|4627|4626|4627|4626.5|4626|4624.5|1286
1648048840000|2022-03-23 15:20:40|4626.5|4626.5|4627|4626|4627|4626.5|4626|4625.5|3083
1648048850000|2022-03-23 15:20:50|4626.5|4626.5|4628|4627.5|4628.5|4627.5|4626.5|4626|1231
1648048860000|2022-03-23 15:21:00|4628.5|4628|4628.5|4628|4629.5|4628.5|4628|4627.5|2378
1648048870000|2022-03-23 15:21:10|4629||4629||4629||4628.5||0
1648048880000|2022-03-23 15:21:20|4629.5|4628.5|4629|4628.5|4630|4629|4629|4628.5|1750
1648048890000|2022-03-23 15:21:30|4629.5|4628|4629|4628|4629.5|4629|4628.5|4628|1571
1648048900000|2022-03-23 15:21:40|4629.5|4628.5|4630|4629|4630|4629.5|4629.5|4628.5|1438
1648048910000|2022-03-23 15:21:50|4630.5|4629.5|4631.5|4630.5|4632.5|4631.5|4630.5|4629|1185
1648048920000|2022-03-23 15:22:00|4631|4630|4629.5|4629|4631|4630|4629.5|4629|2367
1648048930000|2022-03-23 15:22:10|4630|4629.5|4629|4628.5|4630.5|4630|4628.5|4628|1782
1648048940000|2022-03-23 15:22:20|4628.5|4628|4627.5|4626.5|4629|4628|4627.5|4626.5|1463
1648048950000|2022-03-23 15:22:30|4628|4626|4625.5|4624.5|4628|4626|4625|4624|1030
1648048960000|2022-03-23 15:22:40|4624.5|4624|4624|4623|4625|4624.5|4624|4622.5|770
1648048970000|2022-03-23 15:22:50|4623.5|4622.5|4624.5|4623.5|4625.5|4624.5|4623.5|4622.5|3628
1648048980000|2022-03-23 15:23:00|4624|4623|4624|4623|4624.5|4623.5|4623|4622|371
1648048990000|2022-03-23 15:23:10|4624.5|4623.5|4625.5|4624|4626.5|4625.5|4624.5|4623.5|2283
1648049000000|2022-03-23 15:23:20|4625|4624.5|4623.5|4622.5|4625.5|4624.5|4622.5|4621.5|2418
1648049010000|2022-03-23 15:23:30|4623|4622|4622.5|4622|4623|4622.5|4622|4621.5|837
1648049020000|2022-03-23 15:23:40|4623|4621.5|4623.5|4623|4623.5|4623|4622|4621.5|959
1648049030000|2022-03-23 15:23:50|4623|4622.5|4623|4622|4623.5|4623|4622|4621.5|2171
1648049040000|2022-03-23 15:24:00||4622.5||4622.5||4622.5||4622|0
1648049050000|2022-03-23 15:24:10|4623.5|4622|4624|4623|4624.5|4623.5|4623|4622|5682
1648049060000|2022-03-23 15:24:20|4624.5|4623.5|4625|4624|4625|4624.5|4624.5|4623.5|249
1648049070000|2022-03-23 15:24:30|4624.5|4623.5|4624.5|4624|4625|4624|4624|4623.5|1256
1648049080000|2022-03-23 15:24:40|4624|4623.5|4624.5|4623.5|4624.5|4624|4624|4623|1611
1648049090000|2022-03-23 15:24:50|4625|4624|4624|4623.5|4625.5|4625|4624|4623.5|1946
1648049100000|2022-03-23 15:25:00|4623.5|4623|4624|4623|4624|4623.5|4623.5|4623|509
1648049110000|2022-03-23 15:25:10|4623.5|4623.5|4624.5|4624|4624.5|4624|4623.5|4623.5|1015
1648049120000|2022-03-23 15:25:20|4624|4623.5|4625|4624.5|4625.5|4624.5|4624|4623|847
1648049130000|2022-03-23 15:25:30|4624.5|4624|4627|4626|4627|4626|4624.5|4624|5221
1648049140000|2022-03-23 15:25:40|4626.5|4625.5|4626|4625.5|4626.5|4626|4626|4625|1412
1648049150000|2022-03-23 15:25:50|4626.5|4626|4627|4626.5|4627|4626.5|4626.5|4625.5|966
1648049160000|2022-03-23 15:26:00|4626.5|4626|4625.5|4625|4626.5|4626|4625|4624|1635
1648049170000|2022-03-23 15:26:10|4626|4625.5|4627|4626|4627|4626.5|4626|4625.5|660
1648049180000|2022-03-23 15:26:20|4626.5|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|1362
1648049190000|2022-03-23 15:26:30|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625|734
1648049200000|2022-03-23 15:26:40|4625.5|4625|4626|4625.5|4626|4625.5|4625|4624.5|1744
1648049210000|2022-03-23 15:26:50|4625.5|4625|4629|4628|4629|4628.5|4625.5|4625|4750
1648049220000|2022-03-23 15:27:00|4628.5|4628.5|4628|4627.5|4629|4628.5|4627.5|4626.5|2408
1648049230000|2022-03-23 15:27:10|4627.5|4627|4628.5|4628|4629|4628|4627.5|4626.5|905
1648049240000|2022-03-23 15:27:20|4628|4627.5|4629.5|4628.5|4629.5|4628.5|4628|4627|2841
1648049250000|2022-03-23 15:27:30|4629|4628|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|777
1648049260000|2022-03-23 15:27:40|4629|4628|4629|4628|4629.5|4628.5|4628.5|4627.5|1185
1648049270000|2022-03-23 15:27:50|4628.5|4627.5|4628.5|4628|4628.5|4628|4627.5|4626.5|3194
1648049280000|2022-03-23 15:28:00|4628|4627.5|4628.5|4628|4628.5|4628|4627.5|4627|814
1648049290000|2022-03-23 15:28:10|4629|4628.5|4630|4629|4630|4629|4629|4628.5|985
1648049300000|2022-03-23 15:28:20|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|462
1648049310000|2022-03-23 15:28:30|4629|4628.5|4629|4628|4629.5|4629|4628.5|4628|1035
1648049320000|2022-03-23 15:28:40|4629.5|4627.5|4630.5|4630|4630.5|4630|4629|4627.5|5812
1648049330000|2022-03-23 15:28:50|4631|4629.5|4632|4631|4632|4631|4630|4629|1332
1648049340000|2022-03-23 15:29:00|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630|4629.5|2065
1648049350000|2022-03-23 15:29:10|4630|4630|4629.5|4628.5|4630.5|4630|4629|4628.5|898
1648049360000|2022-03-23 15:29:20|4629|4629|4628|4627.5|4629.5|4629|4627.5|4626.5|1238
1648049370000|2022-03-23 15:29:30|4628.5|4628|4629|4628|4629|4628.5|4628.5|4628|1051
1648049380000|2022-03-23 15:29:40|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|181
1648049390000|2022-03-23 15:29:50|4629|4628.5|4629|4628|4629|4628.5|4629|4628|144
1648049400000|2022-03-23 15:30:00|4629.5|4628.5|4630|4629|4630|4629|4629|4628.5|1074
1648049410000|2022-03-23 15:30:10|4629.5|4629.5|4629.5|4628.5|4631|4630|4629|4628|1245
1648049420000|2022-03-23 15:30:20|4629|4628|4629.5|4628.5|4629.5|4629|4628.5|4628|459
1648049430000|2022-03-23 15:30:30|4630|4629|4629.5|4629|4631|4630|4629.5|4629|1360
1648049440000|2022-03-23 15:30:40|4630||4629.5||4630||4629.5||356
1648049450000|2022-03-23 15:30:50|4630|4628.5|4629.5|4629|4630|4629|4629|4628.5|618
1648049460000|2022-03-23 15:31:00|4629|4628.5|4628|4627.5|4630|4629|4627.5|4626|2971
1648049470000|2022-03-23 15:31:10|4628.5|4628|4628|4627|4629|4628.5|4627|4626|581
1648049480000|2022-03-23 15:31:20|4627.5|4627.5|4628|4627|4628|4627.5|4627.5|4627|222
1648049490000|2022-03-23 15:31:30||4627.5||4627.5||4627.5||4627.5|103
1648049500000|2022-03-23 15:31:40||4627||4627||4627.5||4627|1563
1648049510000|2022-03-23 15:31:50|4627.5|4627.5|4628|4627|4628|4627.5|4627.5|4627|804
1648049520000|2022-03-23 15:32:00|4627.5|4627.5|4629|4628|4629.5|4628.5|4627.5|4627|6020
1648049530000|2022-03-23 15:32:10|4628.5||4628.5||4629||4628.5||483
1648049540000|2022-03-23 15:32:20|4628|4627.5|4628|4627.5|4628.5|4627.5|4627.5|4627|2658
1648049550000|2022-03-23 15:32:30|4627.5|4627|4627.5|4627|4628|4627.5|4626.5|4626|8542
1648049560000|2022-03-23 15:32:40|4628|4627.5|4629.5|4628.5|4630|4628.5|4628|4627.5|1311
1648049570000|2022-03-23 15:32:50|4630|4629|4630.5|4630|4631.5|4630|4630|4629|2004
1648049580000|2022-03-23 15:33:00|4631|4630.5|4632.5|4632|4632.5|4632|4630.5|4630.5|863
1648049590000|2022-03-23 15:33:10|4633|4631.5|4633.5|4633|4634|4633|4633|4631.5|2565
1648049600000|2022-03-23 15:33:20|4634|4633.5|4634|4633.5|4634|4633.5|4633.5|4633|665
1648049610000|2022-03-23 15:33:30|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|3920
1648049620000|2022-03-23 15:33:40|4634.5|4633|4634.5|4634|4635|4634|4634|4633|1248
1648049630000|2022-03-23 15:33:50|4635|4634.5|4636|4635|4636|4635.5|4635|4634.5|2106
1648049640000|2022-03-23 15:34:00|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4634.5|2732
1648049650000|2022-03-23 15:34:10|4635.5|4635|4635|4634.5|4635.5|4635.5|4635|4634.5|1558
1648049660000|2022-03-23 15:34:20|4634.5|4634|4635|4634|4635|4634.5|4634.5|4634|828
1648049670000|2022-03-23 15:34:30|4635.5|4634.5|4639|4638|4639|4638|4635.5|4634.5|1933
1648049680000|2022-03-23 15:34:40|4639.5|4638.5|4637|4636|4639.5|4638.5|4636.5|4636|6880
1648049690000|2022-03-23 15:34:50|4636.5|4635.5|4637|4636|4637|4636.5|4636.5|4635.5|1922
1648049700000|2022-03-23 15:35:00|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|894
1648049710000|2022-03-23 15:35:10|4636.5|4636.5|4636.5|4635.5|4637|4636.5|4636.5|4635.5|2144
1648049720000|2022-03-23 15:35:20|4636|4635|4636|4635.5|4636|4635.5|4635.5|4634.5|1598
1648049730000|2022-03-23 15:35:30|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|963
1648049740000|2022-03-23 15:35:40|4635.5|4635|4637|4636.5|4637.5|4636.5|4635.5|4635|19895
1648049750000|2022-03-23 15:35:50|4637.5|4637|4640|4639|4640|4639.5|4637|4637|9669
1648049760000|2022-03-23 15:36:00|4639.5|4638.5|4640|4639.5|4640|4639.5|4639.5|4638.5|1257
1648049770000|2022-03-23 15:36:10|4639.5|4639|4641|4640.5|4642.5|4642|4639|4638.5|7591
1648049780000|2022-03-23 15:36:20|4640.5|4640|4641.5|4640.5|4641.5|4641|4640|4639|3578
1648049790000|2022-03-23 15:36:30|4642|4641|4642|4641|4642|4641|4641|4640|1816
1648049800000|2022-03-23 15:36:40|4641.5|4641.5|4640.5|4640|4641.5|4641.5|4640|4639|2744
1648049810000|2022-03-23 15:36:50|4641|4640.5|4642|4641|4642|4641|4640.5|4640|2059
1648049820000|2022-03-23 15:37:00|4642.5|4641.5|4643|4642|4644|4643|4642|4641|5208
1648049830000|2022-03-23 15:37:10|4642.5|4642.5|4643|4642.5|4643|4642.5|4642.5|4641.5|803
1648049840000|2022-03-23 15:37:20|4642.5|4642|4641|4640|4642.5|4642.5|4641|4640|2684
1648049850000|2022-03-23 15:37:30|4640.5|4640.5|4641|4640|4641|4640.5|4639.5|4638.5|795
1648049860000|2022-03-23 15:37:40|4640.5|4639.5|4640.5|4640|4641|4640.5|4640|4639.5|822
1648049870000|2022-03-23 15:37:50|4640|4639.5|4640.5|4639.5|4640.5|4640|4640|4639.5|519
1648049880000|2022-03-23 15:38:00|4640|4640|4640.5|4640|4640.5|4640|4640|4639.5|1045
1648049890000|2022-03-23 15:38:10|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|1536
1648049900000|2022-03-23 15:38:20|4640.5|4640|4640.5|4640|4640.5|4640|4639.5|4638.5|1173
1648049910000|2022-03-23 15:38:30|4640|4639.5|4639|4638|4640.5|4639.5|4639|4638|83
1648049920000|2022-03-23 15:38:40|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4638.5|4637.5|1310
1648049930000|2022-03-23 15:38:50||4638||4638.5||4638.5||4638|198
1648049940000|2022-03-23 15:39:00|4639.5|4638|4640.5|4640|4641|4640.5|4639.5|4638|1761
1648049950000|2022-03-23 15:39:10|4640|4639.5|4638.5|4638|4640|4639.5|4638.5|4638|535
1648049960000|2022-03-23 15:39:20|4638|4637.5|4637|4636.5|4638|4637.5|4637|4636|588
1648049970000|2022-03-23 15:39:30|4637.5|4637|4637.5|4636.5|4638|4637.5|4637.5|4636.5|123
1648049980000|2022-03-23 15:39:40|4637|4636|4635.5|4635|4637|4636|4635.5|4635|1691
1648049990000|2022-03-23 15:39:50|4635|4634.5|4634.5|4634|4635.5|4635|4634|4633|2567
1648050000000|2022-03-23 15:40:00|4634|4633.5|4632|4631|4634.5|4634|4632|4631|1482
1648050010000|2022-03-23 15:40:10|4631.5|4630.5|4631|4630.5|4632|4631|4631|4630.5|633
1648050020000|2022-03-23 15:40:20|4630.5|4630|4630.5|4630|4632|4631.5|4630.5|4630|1899
1648050030000|2022-03-23 15:40:30|4631|4630.5|4632|4631.5|4632|4631.5|4631|4630.5|852
1648050040000|2022-03-23 15:40:40|||||||||263
1648050050000|2022-03-23 15:40:50|4632.5|4632|4633|4632.5|4633.5|4633|4632.5|4632|2418
1648050060000|2022-03-23 15:41:00|4633.5|4633|4634|4633|4634|4633.5|4633|4632.5|1300
1648050070000|2022-03-23 15:41:10|4633.5|4633.5|4633.5|4632.5|4635|4634|4633.5|4632.5|2829
1648050080000|2022-03-23 15:41:20|4633|4633|4635|4634|4636|4634.5|4633|4633|963
1648050090000|2022-03-23 15:41:30|4634.5|4633.5|4632.5|4631.5|4634.5|4633.5|4632.5|4631.5|827
1648050100000|2022-03-23 15:41:40|4632|4632|4632|4631.5|4633|4632|4632|4631|1082
1648050110000|2022-03-23 15:41:50||4631||4631.5||4631.5||4631|195
1648050120000|2022-03-23 15:42:00|4631.5|4631|4631.5|4630.5|4632|4631|4631|4630|1768
1648050130000|2022-03-23 15:42:10|4631|4630|4631|4630.5|4631.5|4631|4630.5|4630|1502
1648050140000|2022-03-23 15:42:20|4630.5|4630|4631.5|4630.5|4631.5|4631|4630.5|4630|1619
1648050150000|2022-03-23 15:42:30|4632|4631|4632.5|4631.5|4633|4632|4632|4630.5|1880
1648050160000|2022-03-23 15:42:40|4632|4631|4632|4631|4632|4631|4632|4631|369
1648050170000|2022-03-23 15:42:50|4631.5|4631.5|4630.5|4630|4632|4631.5|4630.5|4630|1317
1648050180000|2022-03-23 15:43:00|4630|4629.5|4627.5|4627|4630.5|4629.5|4627.5|4627|1717
1648050190000|2022-03-23 15:43:10|4628|4627.5|4630.5|4629.5|4630.5|4629.5|4628|4627.5|1413
1648050200000|2022-03-23 15:43:20|4630|4629|4630|4629.5|4630|4629.5|4628.5|4628|1084
1648050210000|2022-03-23 15:43:30|4629.5|4629|4631|4630|4631|4630|4629.5|4629|1076
1648050220000|2022-03-23 15:43:40|4630.5|4629.5|4631|4630|4631|4630|4630|4629.5|421
1648050230000|2022-03-23 15:43:50|4630.5|4630.5|4633|4632|4633.5|4632|4630.5|4630.5|1463
1648050240000|2022-03-23 15:44:00|4632|4631.5|4631.5|4630.5|4632|4631.5|4630.5|4630|2752
1648050250000|2022-03-23 15:44:10|4632|4631|4631|4630.5|4632.5|4631.5|4631|4630.5|1432
1648050260000|2022-03-23 15:44:20|4631.5|4631|4630|4629|4632|4631.5|4630|4629|860
1648050270000|2022-03-23 15:44:30|4629.5|4629.5|4629.5|4628.5|4630.5|4630|4629.5|4628.5|684
1648050280000|2022-03-23 15:44:40|4630|4629|4630|4629|4631|4630|4629.5|4629|1984
1648050290000|2022-03-23 15:44:50|4630.5|4629.5|4630|4629.5|4630.5|4629.5|4630|4629|837
1648050300000|2022-03-23 15:45:00|4630.5|4630|4630|4629.5|4630.5|4630|4629.5|4629|1359
1648050310000|2022-03-23 15:45:10|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|265
1648050330000|2022-03-23 15:45:30|4631|4630.5|4631|4630|4631|4630.5|4630.5|4630|1705
1648050340000|2022-03-23 15:45:40|4630.5|4629.5|4630.5|4630|4631|4630|4630|4629.5|1414
1648050350000|2022-03-23 15:45:50|4631|4630.5|4631|4630|4631|4630.5|4630.5|4630|613
1648050360000|2022-03-23 15:46:00|4630.5|4630.5|4630.5|4630|4630.5|4630.5|4630.5|4629.5|819
1648050370000|2022-03-23 15:46:10|4631|4630.5|4630|4629|4631.5|4631|4630|4629|3055
1648050380000|2022-03-23 15:46:20|4630.5|4629.5|4629|4628|4630.5|4629.5|4628.5|4628|991
1648050390000|2022-03-23 15:46:30|4628.5|4627.5|4629|4628|4629|4628|4628|4626.5|964
1648050400000|2022-03-23 15:46:40|4628.5|4628.5|4628.5|4628|4629|4628.5|4628|4627|622
1648050420000|2022-03-23 15:47:00|4628|4627.5|4628|4627.5|4628.5|4628|4627.5|4626.5|1458
1648050430000|2022-03-23 15:47:10|4627.5|4627|4626.5|4625.5|4627.5|4627|4626.5|4625.5|842
1648050440000|2022-03-23 15:47:20|4626|4626|4627.5|4626.5|4627.5|4627|4626|4626|2255
1648050450000|2022-03-23 15:47:30|4627|4626|4626.5|4626|4627|4626.5|4626|4625|1441
1648050460000|2022-03-23 15:47:40|4626|4625.5|4627|4626.5|4627|4626.5|4626|4625.5|203
1648050480000|2022-03-23 15:48:00|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625|1213
1648050500000|2022-03-23 15:48:20|4626.5|4625|4626.5|4626|4626.5|4626|4626|4625|1193
1648050510000|2022-03-23 15:48:30|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|1834
1648050520000|2022-03-23 15:48:40|4626.5|4626|4626.5|4625.5|4627|4626|4626.5|4625.5|1701
1648050530000|2022-03-23 15:48:50|4626|4626|4627|4626.5|4627|4626.5|4626|4626|1385
1648050540000|2022-03-23 15:49:00|||||||||14
1648050550000|2022-03-23 15:49:10|4627.5|4627|4626.5|4626|4627.5|4627|4626|4625.5|2336
1648050560000|2022-03-23 15:49:20|4626|4625.5|4625.5|4625|4626|4626|4625.5|4625|400
1648050570000|2022-03-23 15:49:30|4626|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|958
1648050580000|2022-03-23 15:49:40|4627|4626.5|4626.5|4625.5|4628|4627.5|4626.5|4625.5|2037
1648050590000|2022-03-23 15:49:50|4627|4626|4629.5|4629|4631|4629.5|4627|4626|2206
1648050600000|2022-03-23 15:50:00|4630|4628.5|4629.5|4628.5|4630|4629|4628.5|4628|1718
1648050610000|2022-03-23 15:50:10|4630|4629|4629.5|4628.5|4630|4629|4629|4628.5|921
1648050620000|2022-03-23 15:50:20|4630|4629|4630|4629.5|4630|4629.5|4629.5|4629|1041
1648050630000|2022-03-23 15:50:30|4630.5|4629|4630|4629|4630.5|4629.5|4630|4629|355
1648050640000|2022-03-23 15:50:40|4629.5|4629.5|4629.5|4628.5|4630.5|4629.5|4629.5|4628.5|1445
1648050650000|2022-03-23 15:50:50|4629|4629|4629|4628.5|4630.5|4629.5|4628.5|4628|2216
1648050660000|2022-03-23 15:51:00|4629.5|4629|4628|4627.5|4629.5|4629|4628|4627.5|345
1648050670000|2022-03-23 15:51:10|4628.5|4627|4627|4626|4628.5|4627|4627|4626|478
1648050680000|2022-03-23 15:51:20|4626.5|4626.5|4626.5|4626|4626.5|4626.5|4626|4625.5|141
1648050690000|2022-03-23 15:51:30|4626|4625.5|4626.5|4625.5|4626.5|4626|4626|4625.5|420
1648050700000|2022-03-23 15:51:40|4626|4626|4627.5|4626.5|4627.5|4627|4626|4625.5|2108
1648050710000|2022-03-23 15:51:50|4627|4627|4626.5|4626|4627.5|4627|4626.5|4626|1555
1648050720000|2022-03-23 15:52:00|4627||4627||4627||4626.5||20
1648050730000|2022-03-23 15:52:10|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625|775
1648050740000|2022-03-23 15:52:20|4625.5|4625|4626|4625|4626.5|4626|4625.5|4624.5|1565
1648050750000|2022-03-23 15:52:30|4625.5|4625.5|4625.5|4624.5|4626|4625.5|4625.5|4624.5|1169
1648050760000|2022-03-23 15:52:40|4625|4624|4626.5|4626|4626.5|4626|4625|4624|1969
1648050780000|2022-03-23 15:53:00|4627||4627||4627||4627||252
1648050790000|2022-03-23 15:53:10|4626.5|4625.5|4627|4626|4627|4626.5|4626|4625.5|1596
1648050800000|2022-03-23 15:53:20|4626.5||4627||4627||4626.5||257
1648050810000|2022-03-23 15:53:30|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|1083
1648050820000|2022-03-23 15:53:40|4626.5|4626|4626|4625.5|4626.5|4626|4625.5|4625|893
1648050830000|2022-03-23 15:53:50|4626.5|4625|4626.5|4626|4626.5|4626|4626|4625|516
1648050840000|2022-03-23 15:54:00|4626|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|1837
1648050850000|2022-03-23 15:54:10|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|1578
1648050860000|2022-03-23 15:54:20|4628|4627.5|4629.5|4629|4629.5|4629|4627.5|4627.5|3387
1648050870000|2022-03-23 15:54:30|4630|4629.5|4629.5|4628.5|4630|4629.5|4629|4628.5|848
1648050880000|2022-03-23 15:54:40|4630|4629|4631.5|4631|4632|4631|4630|4628.5|1711
1648050890000|2022-03-23 15:54:50|4631|4630.5|4631|4630.5|4632|4631|4631|4630|1290
1648050900000|2022-03-23 15:55:00|4630.5|4630|4632|4631|4632.5|4631|4630|4629|1876
1648050910000|2022-03-23 15:55:10|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4631|4630|853
1648050920000|2022-03-23 15:55:20|4631|4630|4631|4630|4631|4630.5|4630|4629.5|1871
1648050930000|2022-03-23 15:55:30|4630.5||4630.5||4630.5||4630.5||155
1648050940000|2022-03-23 15:55:40|4630|4629.5|4630.5|4629.5|4631|4630.5|4630|4629.5|3367
1648050950000|2022-03-23 15:55:50|4630|4629|4628|4627|4630|4629|4628|4627|790
1648050960000|2022-03-23 15:56:00|4627.5|4626.5|4627.5|4626.5|4628|4627|4627|4626|1540
1648050970000|2022-03-23 15:56:10||4627||4627||4627||4626.5|292
1648050980000|2022-03-23 15:56:20|4627|4626.5|4626|4625.5|4627|4626.5|4626|4625|1021
1648050990000|2022-03-23 15:56:30|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|948
1648051000000|2022-03-23 15:56:40|4625.5|4625|4625.5|4625|4625.5|4625.5|4625|4624.5|646
1648051010000|2022-03-23 15:56:50|4626|4625.5|4626.5|4625.5|4627.5|4626.5|4626|4625.5|2628
1648051020000|2022-03-23 15:57:00|4626|4625|4626.5|4626|4627|4626|4625.5|4625|1301
1648051030000|2022-03-23 15:57:10|4626|4625.5|4626.5|4626|4626.5|4626|4626|4625|1628
1648051040000|2022-03-23 15:57:20||4625.5||4626||4626||4625.5|1128
1648051050000|2022-03-23 15:57:30|||||||||299
1648051060000|2022-03-23 15:57:40|4627|4626.5|4628|4627|4628|4627.5|4627|4626.5|2616
1648051070000|2022-03-23 15:57:50|4627.5|4627.5|4627.5|4626.5|4628|4627.5|4627|4626|1805
1648051080000|2022-03-23 15:58:00|4627|4626|4626.5|4626|4627|4626|4626|4625|768
1648051090000|2022-03-23 15:58:10|4626|4625.5|4625.5|4624.5|4626|4626|4625.5|4624.5|2214
1648051100000|2022-03-23 15:58:20|4626|4625|4626.5|4625.5|4626.5|4626|4626|4625|527
1648051110000|2022-03-23 15:58:30|4626|4625|4625.5|4625|4626|4625.5|4625.5|4625|1324
1648051120000|2022-03-23 15:58:40|4626|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|1182
1648051130000|2022-03-23 15:58:50|4627|4625.5|4627|4626.5|4627|4626.5|4627|4625.5|1306
1648051140000|2022-03-23 15:59:00|4627.5|4626|4627.5|4627|4627.5|4627|4627.5|4626|902
1648051150000|2022-03-23 15:59:10|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|467
1648051160000|2022-03-23 15:59:20|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4625.5|351
1648051170000|2022-03-23 15:59:30|4626|4625.5|4626|4625|4626.5|4626|4626|4625|952
1648051180000|2022-03-23 15:59:40|4625.5|4625.5|4626.5|4626|4626.5|4626|4625.5|4625|472
1648051190000|2022-03-23 15:59:50|4626|4625.5|4626|4625.5|4627.5|4626.5|4626|4625.5|3161
1648051200000|2022-03-23 16:00:00|4626.5|4625|4625.5|4624.5|4626.5|4625.5|4625|4624.5|1126
1648051210000|2022-03-23 16:00:10|4625||4625.5||4625.5||4625||186
1648051220000|2022-03-23 16:00:20|4625|4625|4625.5|4625|4625.5|4625|4625|4624.5|595
1648051230000|2022-03-23 16:00:30|4625|4624.5|4625|4624|4625.5|4625|4624.5|4624|2776
1648051240000|2022-03-23 16:00:40|||||||||100
1648051250000|2022-03-23 16:00:50||4624.5||4624||4624.5||4624|211
1648051260000|2022-03-23 16:01:00||4624.5||4624.5||4624.5||4624.5|395
1648051270000|2022-03-23 16:01:10|4625.5|4625|4625.5|4625|4625.5|4625|4625|4624.5|1424
1648051280000|2022-03-23 16:01:20|4625|4624.5|4624|4623|4625|4624.5|4622.5|4622|4253
1648051290000|2022-03-23 16:01:30|4623.5|4623.5|4624|4623.5|4624|4623.5|4623.5|4623|583
1648051300000|2022-03-23 16:01:40|4623.5|4623|4624|4623|4624|4623|4623.5|4623|920
1648051310000|2022-03-23 16:01:50|4624.5|4623.5|4624.5|4624|4624.5|4624|4624.5|4623.5|1748
1648051320000|2022-03-23 16:02:00|4625|4624.5|4626|4625|4626|4625|4625|4624.5|651
1648051330000|2022-03-23 16:02:10|4625.5|4625.5|4627|4626|4627|4626|4625.5|4625.5|1472
1648051340000|2022-03-23 16:02:20|4627.5|4626.5|4628|4627|4628.5|4627.5|4627.5|4626.5|1011
1648051350000|2022-03-23 16:02:30|4627.5|4626.5|4627.5|4626.5|4628|4627|4627.5|4626.5|917
1648051360000|2022-03-23 16:02:40|4627|4626|4626.5|4626|4627.5|4626.5|4626.5|4626|2401
1648051370000|2022-03-23 16:02:50|4627|4625.5|4628|4627.5|4628|4627.5|4626.5|4625.5|1930
1648051380000|2022-03-23 16:03:00|4628.5|4628|4628|4627|4628.5|4628|4627.5|4627|2604
1648051390000|2022-03-23 16:03:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|457
1648051400000|2022-03-23 16:03:20|4629|4628|4627.5|4627|4630|4629|4627.5|4627|1256
1648051410000|2022-03-23 16:03:30|4628|4627.5|4627.5|4627|4628|4627.5|4627.5|4627|1104
1648051420000|2022-03-23 16:03:40|4627|4626.5|4626.5|4625.5|4627|4627|4626.5|4625.5|11716
1648051430000|2022-03-23 16:03:50|4626|4625|4625.5|4624.5|4626|4625.5|4625|4624.5|891
1648051440000|2022-03-23 16:04:00|4625|4624|4625|4624|4625|4624.5|4623.5|4622|3642
1648051450000|2022-03-23 16:04:10|4624.5|4623.5|4626|4625|4626|4625.5|4624.5|4623.5|3862
1648051460000|2022-03-23 16:04:20|4625.5|4625.5|4626|4625.5|4626|4625.5|4625.5|4625.5|100
1648051470000|2022-03-23 16:04:30|4626.5|4625|4627|4626|4627.5|4627|4626.5|4625|4967
1648051480000|2022-03-23 16:04:40|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|31
1648051490000|2022-03-23 16:04:50|4627|4626.5|4627|4626.5|4627.5|4627|4627|4626.5|933
1648051500000|2022-03-23 16:05:00|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4626.5|445
1648051510000|2022-03-23 16:05:10|4627|4626.5|4626|4625.5|4627.5|4627|4626|4625.5|1790
1648051520000|2022-03-23 16:05:20|4626.5|4626|4625|4624|4626.5|4626|4624.5|4624|1703
1648051530000|2022-03-23 16:05:30||4624.5||4624.5||4624.5||4624.5|217
1648051540000|2022-03-23 16:05:40|4624.5|4624|4626|4625|4626|4625.5|4624.5|4623.5|1937
1648051550000|2022-03-23 16:05:50|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|137
1648051560000|2022-03-23 16:06:00|4625.5|4625|4627|4626|4628|4627|4625.5|4625|1885
1648051570000|2022-03-23 16:06:10|4626.5|4625.5|4626|4625|4626.5|4625.5|4625.5|4625|3010
1648051580000|2022-03-23 16:06:20|4626.5|4625.5|4628|4627.5|4628|4627.5|4626|4625.5|996
1648051590000|2022-03-23 16:06:30|4628.5|4627|4629|4628|4629.5|4628.5|4628.5|4627|974
1648051600000|2022-03-23 16:06:40|4628|4627.5|4628.5|4627.5|4629|4628.5|4628|4627.5|4148
1648051610000|2022-03-23 16:06:50|4628|4628|4628.5|4628|4629|4628|4628|4628|194
1648051620000|2022-03-23 16:07:00|4628|4627.5|4628|4627.5|4628.5|4627.5|4627.5|4626.5|1265
1648051630000|2022-03-23 16:07:10|4628.5|4628|4629.5|4629|4630|4629|4628.5|4628|1130
1648051640000|2022-03-23 16:07:20|||||||||125
1648051650000|2022-03-23 16:07:30|4629|4628.5|4627.5|4626.5|4629|4628.5|4627.5|4626|2694
1648051660000|2022-03-23 16:07:40|4627|4627|4627.5|4627|4627.5|4627|4626.5|4625.5|1107
1648051670000|2022-03-23 16:07:50|4627|4626.5|4627.5|4626.5|4627.5|4627|4627|4626.5|406
1648051680000|2022-03-23 16:08:00|4627|4626|4628|4627.5|4628.5|4627.5|4627|4626|1435
1648051690000|2022-03-23 16:08:10|4628.5|4628|4629.5|4629|4629.5|4629|4628|4628|2335
1648051700000|2022-03-23 16:08:20|4629|4628.5|4629.5|4628.5|4629.5|4629|4629|4628.5|1151
1648051710000|2022-03-23 16:08:30|4630|4629|4630|4629.5|4630|4629.5|4629.5|4629|751
1648051720000|2022-03-23 16:08:40|4629.5|4629|4629.5|4629|4630|4629|4629|4628.5|998
1648051730000|2022-03-23 16:08:50|4630|4629.5|4630|4629|4630|4629.5|4629.5|4629|888
1648051740000|2022-03-23 16:09:00|4629.5|4629.5|4630|4629|4630|4629.5|4629.5|4629|1683
1648051750000|2022-03-23 16:09:10|4629.5|4628.5|4629.5|4628.5|4630|4629|4628.5|4628|3493
1648051760000|2022-03-23 16:09:20|4629|4628|4630|4629.5|4630|4629.5|4628.5|4628|4495
1648051770000|2022-03-23 16:09:30|4629.5|4629|4630|4629.5|4630|4629.5|4629.5|4629|1416
1648051780000|2022-03-23 16:09:40|4629.5|4629|4629|4628.5|4630|4629|4628.5|4628|3585
1648051790000|2022-03-23 16:09:50|4628.5|4628|4629|4628|4629|4628|4628|4627.5|1869
1648051800000|2022-03-23 16:10:00|4628.5|4628.5|4629|4628|4629|4628.5|4628.5|4628|250
1648051810000|2022-03-23 16:10:10|4628.5|4627.5|4628.5|4628|4628.5|4628|4628|4627|3008
1648051820000|2022-03-23 16:10:20|4628|4627.5|4628|4627|4628|4627.5|4627.5|4627|1326
1648051830000|2022-03-23 16:10:30|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4628|4627|2088
1648051840000|2022-03-23 16:10:40|4629|4628|4629|4628.5|4629|4628.5|4629|4628|537
1648051850000|2022-03-23 16:10:50|4628.5|4628|4628.5|4627.5|4628.5|4628.5|4628|4627.5|2463
1648051860000|2022-03-23 16:11:00|4628|4627|4628.5|4627.5|4628.5|4627.5|4627.5|4627|6722
1648051870000|2022-03-23 16:11:10|4628|4628|4628|4627.5|4628.5|4628|4628|4627|2325
1648051880000|2022-03-23 16:11:20|4627.5|4627|4627.5|4626.5|4627.5|4627|4626.5|4626|3445
1648051890000|2022-03-23 16:11:30|4627|4626|4626.5|4626|4627|4626.5|4625.5|4625|4091
1648051900000|2022-03-23 16:11:40|4627|4626.5|4628|4627.5|4629|4628.5|4627|4626.5|3350
1648051910000|2022-03-23 16:11:50|4628.5|4628|4630|4629|4630|4629|4628.5|4627.5|1683
1648051920000|2022-03-23 16:12:00|4630.5|4629.5|4629.5|4629|4631|4629.5|4629.5|4629|1644
1648051930000|2022-03-23 16:12:10|4629|4628.5|4630|4629.5|4630|4629.5|4629|4628.5|736
1648051940000|2022-03-23 16:12:20|4630.5|4630|4630|4629|4630.5|4630|4630|4629|1388
1648051950000|2022-03-23 16:12:30|4630.5|4629.5|4631|4630|4631|4630.5|4630.5|4629|2411
1648051960000|2022-03-23 16:12:40|4630.5|4629.5|4629.5|4629|4631|4630|4629.5|4628.5|3062
1648051970000|2022-03-23 16:12:50|4630|4628.5|4629.5|4628.5|4630|4628.5|4628|4627|2534
1648051980000|2022-03-23 16:13:00|4630|4628|4629.5|4629|4630|4629|4629|4628|1338
1648051990000|2022-03-23 16:13:10|4630|4629.5|4629.5|4629|4630.5|4629.5|4629|4628.5|2327
1648052000000|2022-03-23 16:13:20|4629|4628.5|4628.5|4628|4629|4629|4628|4627.5|2886
1648052010000|2022-03-23 16:13:30|4628|4627.5|4627.5|4627|4628|4628|4627.5|4626|1410
1648052020000|2022-03-23 16:13:40|4627|4626.5|4630.5|4629.5|4630.5|4629.5|4626.5|4625.5|2849
1648052030000|2022-03-23 16:13:50|4630|4629|4629.5|4628.5|4630.5|4629|4629.5|4628.5|1164
1648052040000|2022-03-23 16:14:00|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|498
1648052050000|2022-03-23 16:14:10|4629|4628|4628|4627|4629|4628.5|4627.5|4626.5|3300
1648052060000|2022-03-23 16:14:20|4628.5|4627.5|4630.5|4629.5|4630.5|4629.5|4628.5|4627.5|1302
1648052070000|2022-03-23 16:14:30|4630|4629|4630|4629.5|4630.5|4630|4629.5|4629|1706
1648052080000|2022-03-23 16:14:40|4630.5|4629|4630|4629.5|4630.5|4630|4630|4629|806
1648052090000|2022-03-23 16:14:50|4630.5|4630|4631|4630.5|4631|4630.5|4630.5|4630|797
1648052100000|2022-03-23 16:15:00|4630.5|4629.5|4633|4631.5|4633.5|4632.5|4630.5|4629.5|440
1648052110000|2022-03-23 16:15:10|4633.5|4632|4633.5|4632|4633.5|4632|4633|4631|89
1648052120000|2022-03-23 16:15:20|4633|4631.5|4633.5|4632.5|4634.5|4633|4633|4631.5|131
1648052130000|2022-03-23 16:15:30|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|267
1648052140000|2022-03-23 16:15:40|4634|4633|4634.5|4633.5|4634.5|4633.5|4634|4632.5|91
1648052150000|2022-03-23 16:15:50|4634|4633|4634|4633|4634|4633|4634|4633|0
1648052160000|2022-03-23 16:16:00|4634.5|4633.5|4636.5|4635|4636.5|4635|4634|4633|301
1648052170000|2022-03-23 16:16:10|4636|4634.5|4635|4633.5|4636|4634.5|4634|4632.5|119
1648052180000|2022-03-23 16:16:20|4634.5|4633|4633|4632|4635|4633.5|4633|4631.5|390
1648052190000|2022-03-23 16:16:30|4633.5|4631.5|4633|4632|4633.5|4632.5|4633|4631.5|273
1648052200000|2022-03-23 16:16:40|4633.5|4631.5|4633|4632|4633.5|4632.5|4633|4631.5|120
1648052210000|2022-03-23 16:16:50|4633.5|4632.5|4636|4634.5|4636|4634.5|4633|4632|86
1648052220000|2022-03-23 16:17:00|4635.5|4634|4635.5|4634|4636|4634.5|4635.5|4634|0
1648052230000|2022-03-23 16:17:10|4636.5|4634.5|4637|4635.5|4637|4635.5|4636|4634.5|327
1648052240000|2022-03-23 16:17:20|4636.5|4636|4636.5|4635|4636.5|4636|4636|4634.5|462
1648052250000|2022-03-23 16:17:30|4636|4634.5|4636|4634.5|4636.5|4635|4635.5|4634|304
1648052260000|2022-03-23 16:17:40|4635|4633.5|4633|4632|4635|4633.5|4632.5|4631.5|228
1648052270000|2022-03-23 16:17:50|4632.5|4631|4632|4630.5|4633|4632|4632|4630.5|228
1648052280000|2022-03-23 16:18:00|4631.5|4631|4631.5|4630|4632|4631|4631.5|4630|13
1648052290000|2022-03-23 16:18:10|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4629.5|4628.5|553
1648052300000|2022-03-23 16:18:20|4632|4631|4634|4632.5|4634|4632.5|4631|4630|173
1648052310000|2022-03-23 16:18:30|4633.5|4632|4634.5|4633|4634.5|4633|4633.5|4632|259
1648052320000|2022-03-23 16:18:40|4634|4632.5|4635|4634|4635.5|4634.5|4634|4632.5|395
1648052330000|2022-03-23 16:18:50|4636|4635|4636|4635|4636.5|4635.5|4636|4635|408
1648052340000|2022-03-23 16:19:00|4636.5|4634.5|4635.5|4634|4636.5|4635.5|4635.5|4633.5|95
1648052350000|2022-03-23 16:19:10|4635|4634.5|4636.5|4635.5|4636.5|4635.5|4635|4634|2
1648052360000|2022-03-23 16:19:20|4637|4636|4637.5|4636|4638|4636.5|4637|4635.5|210
1648052370000|2022-03-23 16:19:30|4637|4636.5|4637.5|4636.5|4638|4636.5|4637|4636|25
1648052380000|2022-03-23 16:19:40|4637|4636|4638|4637|4639|4637.5|4637|4636|110
1648052390000|2022-03-23 16:19:50|4638.5|4637.5|4638.5|4637|4639|4637.5|4638.5|4637|0
1648052400000|2022-03-23 16:20:00|4639|4637.5|4639.5|4638.5|4640|4638.5|4638.5|4637|245
1648052410000|2022-03-23 16:20:10|4640.5|4639|4639.5|4638|4640.5|4639|4639|4637.5|444
1648052420000|2022-03-23 16:20:20|4639|4637.5|4637.5|4636|4639|4637.5|4637.5|4636|251
1648052430000|2022-03-23 16:20:30|4638|4636.5|4639|4638|4639|4638|4638|4636.5|17
1648052440000|2022-03-23 16:20:40|4638.5|4637.5|4638|4636|4639|4638|4638|4636|130
1648052450000|2022-03-23 16:20:50|4638.5|4636.5|4638.5|4637|4638.5|4637|4637.5|4636|240
1648052460000|2022-03-23 16:21:00|4638|4636.5|4637.5|4636|4638.5|4637|4637|4635.5|14
1648052470000|2022-03-23 16:21:10|4637|4635.5|4636.5|4635.5|4637.5|4636|4636.5|4635.5|50
1648052480000|2022-03-23 16:21:20|4637|4636|4637.5|4636|4637.5|4636|4637|4635.5|156
1648052490000|2022-03-23 16:21:30|4636.5|4635.5|4636|4634.5|4637|4635.5|4636|4634|537
1648052500000|2022-03-23 16:21:40|4635.5|4634|4634.5|4633|4636|4634.5|4634.5|4633|75
1648052510000|2022-03-23 16:21:50|4635|4633.5|4635.5|4634|4635.5|4634|4634.5|4633|280
1648052520000|2022-03-23 16:22:00|4635|4633.5|4633|4632|4635|4633.5|4633|4632|264
1648052530000|2022-03-23 16:22:10|4634|4632.5|4634|4632.5|4634.5|4633.5|4633.5|4632|255
1648052540000|2022-03-23 16:22:20|4633.5|4632|4634|4633|4634.5|4633.5|4633.5|4632|297
1648052550000|2022-03-23 16:22:30|4634.5|4633.5|4634.5|4633.5|4635|4634|4634|4633|0
1648052560000|2022-03-23 16:22:40|4635|4634|4634|4633|4635.5|4634.5|4634|4633|744
1648052570000|2022-03-23 16:22:50|4633.5|4632.5|4633.5|4632.5|4634|4633|4633.5|4632|200
1648052580000|2022-03-23 16:23:00|4633|4632|4632.5|4631|4633|4632|4631.5|4630|527
1648052590000|2022-03-23 16:23:10|4633|4631.5|4633|4632|4633.5|4632.5|4632.5|4631|288
1648052600000|2022-03-23 16:23:20|4634|4633|4635|4634|4635|4634|4634|4633|288
1648052610000|2022-03-23 16:23:30|4634.5|4633.5|4633.5|4632.5|4634.5|4633.5|4633.5|4632.5|1
1648052620000|2022-03-23 16:23:40|4634|4633|4635|4634|4635|4634|4634|4633|521
1648052630000|2022-03-23 16:23:50|4634.5|4633.5|4634|4633|4635|4634|4634|4633|29
1648052640000|2022-03-23 16:24:00|4634.5|4633.5|4634|4632.5|4634.5|4633.5|4633|4632|123
1648052650000|2022-03-23 16:24:10|4633.5|4632|4634|4632.5|4634|4632.5|4633.5|4632|0
1648052660000|2022-03-23 16:24:20|4633.5|4632|4633|4632|4634|4632.5|4633|4632|0
1648052670000|2022-03-23 16:24:30|4633.5|4631.5|4632.5|4631|4633.5|4632|4632|4631|111
1648052680000|2022-03-23 16:24:40|4633|4631.5|4633.5|4632|4633.5|4632|4632|4631|113
1648052690000|2022-03-23 16:24:50|4633|4631.5|4632.5|4631.5|4633.5|4632|4632.5|4631.5|684
1648052700000|2022-03-23 16:25:00|4632.5|4631|4633.5|4632.5|4633.5|4632.5|4632|4631|176
1648052710000|2022-03-23 16:25:10|4634|4631.5|4633|4631.5|4634|4632.5|4633|4631.5|320
1648052720000|2022-03-23 16:25:20|4632.5|4632|4630.5|4629.5|4632.5|4632|4630.5|4629.5|557
1648052730000|2022-03-23 16:25:30|4631|4630|4632.5|4631|4632.5|4631|4630.5|4629.5|626
1648052740000|2022-03-23 16:25:40|4633.5|4632|4633|4631.5|4633.5|4632.5|4633|4631.5|45
1648052750000|2022-03-23 16:25:50|4632.5|4631|4633|4631.5|4633|4631.5|4632.5|4631|251
1648052760000|2022-03-23 16:26:00|4633.5|4632.5|4634|4632.5|4634.5|4633|4633|4631.5|153
1648052770000|2022-03-23 16:26:10|4633.5|4632|4633|4631.5|4633.5|4632|4633|4631.5|209
1648052780000|2022-03-23 16:26:20|4632.5|4631|4632|4630.5|4632.5|4631|4632|4630.5|44
1648052790000|2022-03-23 16:26:30|4632.5|4631|4632.5|4631.5|4633|4631.5|4632|4630.5|41
1648052800000|2022-03-23 16:26:40|4633|4632|4632.5|4631|4633|4632|4632|4631|171
1648052810000|2022-03-23 16:26:50|4631.5|4630.5|4631.5|4630|4632.5|4631.5|4631.5|4630|554
1648052820000|2022-03-23 16:27:00|4632|4631|4631|4630|4632.5|4631|4631|4629.5|123
1648052830000|2022-03-23 16:27:10|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630|750
1648052840000|2022-03-23 16:27:20|4631.5|4630.5|4631.5|4630|4632.5|4631|4631.5|4630|152
1648052850000|2022-03-23 16:27:30|4632.5|4631|4631.5|4630|4632.5|4631|4631.5|4630|76
1648052860000|2022-03-23 16:27:40|4632|4630.5|4630.5|4629|4632|4630.5|4630|4629|190
1648052870000|2022-03-23 16:27:50|4631|4629.5|4629.5|4628|4631|4629.5|4629.5|4628|170
1648052880000|2022-03-23 16:28:00|4628.5|4627|4630|4628.5|4630.5|4629|4628.5|4627|556
1648052890000|2022-03-23 16:28:10|4629.5|4628|4629.5|4628|4631|4630|4629.5|4628|577
1648052900000|2022-03-23 16:28:20|4630|4628.5|4630.5|4629|4630.5|4629|4630|4628.5|76
1648052910000|2022-03-23 16:28:30|4630|4628.5|4630.5|4629|4631|4629.5|4630|4628.5|43
1648052920000|2022-03-23 16:28:40|4630|4628.5|4629.5|4628|4630.5|4629|4629.5|4628|642
1648052930000|2022-03-23 16:28:50|4629|4627.5|4629|4627.5|4629.5|4628|4628.5|4627|738
1648052940000|2022-03-23 16:29:00|4628.5|4627|4629|4627.5|4630|4628.5|4628.5|4627|22
1648052950000|2022-03-23 16:29:10|4629.5|4628|4630.5|4629.5|4630.5|4629.5|4629.5|4628|471
1648052960000|2022-03-23 16:29:20|4631|4630|4632|4630.5|4632|4630.5|4631|4630|939
1648052970000|2022-03-23 16:29:30|4632.5|4631|4631.5|4630|4632.5|4631|4630.5|4629.5|585
1648052980000|2022-03-23 16:29:40|4630.5|4629.5|4630.5|4629|4631.5|4629.5|4630|4628.5|388
1648052990000|2022-03-23 16:29:50|4631|4629.5|4632|4630|4632.5|4631|4631|4629.5|298
1648108800000|2022-03-24 08:00:00|4640|4638|4648.5|4646|4648.5|4646|4638.5|4637.5|62505
1648108810000|2022-03-24 08:00:10|4647.5|4645.5|4646.5|4645|4647.5|4646|4645.5|4644|1619
1648108820000|2022-03-24 08:00:20|4647.5|4646|4643.5|4642|4647.5|4646|4641.5|4640|5003
1648108830000|2022-03-24 08:00:30|4644|4643|4640.5|4638.5|4644|4643|4640|4637|4778
1648108840000|2022-03-24 08:00:40|4639.5|4639|4640|4639|4640.5|4639.5|4638.5|4638|1749
1648108850000|2022-03-24 08:00:50|4640.5|4639.5|4642|4641|4642|4641|4640|4639|2774
1648108860000|2022-03-24 08:01:00|4642.5|4641.5|4645.5|4644|4647.5|4645|4642.5|4641.5|3201
1648108870000|2022-03-24 08:01:10|4645|4643.5|4649|4648|4649|4648.5|4645|4643.5|2774
1648108880000|2022-03-24 08:01:20|4648.5|4647.5|4648.5|4646|4650|4648.5|4647|4645.5|3601
1648108890000|2022-03-24 08:01:30|4647|4646.5|4647.5|4646.5|4649.5|4647.5|4646.5|4645.5|8068
1648108900000|2022-03-24 08:01:40|4647|4645.5|4648.5|4646.5|4648.5|4646.5|4646|4645.5|5043
1648108910000|2022-03-24 08:01:50|4649.5|4647|4650|4648.5|4650|4648.5|4649|4646.5|382
1648108920000|2022-03-24 08:02:00|4651|4649.5|4653.5|4652|4654|4652|4649|4648|7551
1648108930000|2022-03-24 08:02:10|4654|4653|4655.5|4654|4655.5|4654|4654|4652|650
1648108940000|2022-03-24 08:02:20|4655|4653.5|4656.5|4655|4657|4656|4654.5|4653.5|1949
1648108950000|2022-03-24 08:02:30|4656|4654.5|4656|4655|4656|4655|4655.5|4654|1937
1648108960000|2022-03-24 08:02:40|4656.5|4655.5|4657|4655.5|4657.5|4656.5|4656.5|4655.5|603
1648108970000|2022-03-24 08:02:50|4656.5|4655|4656|4654|4657|4655|4654|4652|3157
1648108980000|2022-03-24 08:03:00|4656.5|4654.5|4655.5|4654|4657.5|4656.5|4655|4654|2675
1648108990000|2022-03-24 08:03:10|4656|4654.5|4653.5|4652|4656|4654.5|4652|4650|4371
1648109000000|2022-03-24 08:03:20|4653|4651.5|4654|4652|4655.5|4653.5|4653|4651.5|2014
1648109010000|2022-03-24 08:03:30|4654.5|4652.5|4654|4652|4656|4655|4652.5|4651|2149
1648109020000|2022-03-24 08:03:40|4654.5|4652.5|4661.5|4660|4662|4660|4654.5|4652.5|5010
1648109030000|2022-03-24 08:03:50|4662|4660.5|4664.5|4662.5|4665|4664|4661.5|4660|3624
1648109040000|2022-03-24 08:04:00|4664|4662|4662|4660.5|4664|4662|4661|4659|4948
1648109050000|2022-03-24 08:04:10|4661.5|4660|4667.5|4666|4667.5|4666|4661|4660|5211
1648109060000|2022-03-24 08:04:20|4667|4664.5|4666.5|4664.5|4667.5|4665.5|4665.5|4664.5|1297
1648109070000|2022-03-24 08:04:30|4665|4664|4666|4664|4666.5|4664|4662|4661|7945
1648109080000|2022-03-24 08:04:40|4665.5|4663|4663|4661|4666|4663.5|4662|4661|1361
1648109090000|2022-03-24 08:04:50|4662.5||4662.5||4662.5||4662.5||0
1648109100000|2022-03-24 08:05:00|4663|4662|4665|4663.5|4666.5|4665|4663|4662|3567
1648109110000|2022-03-24 08:05:10|4664|4663|4665|4664|4666.5|4665|4662.5|4661|1424
1648109120000|2022-03-24 08:05:20|4666|4664.5|4667.5|4666.5|4670|4668.5|4666|4664.5|5510
1648109130000|2022-03-24 08:05:30|4666.5|4666|4662.5|4660.5|4666.5|4666|4662.5|4660|2467
1648109140000|2022-03-24 08:05:40|4662|4660|4661.5|4659|4662|4660|4660|4659|1972
1648109150000|2022-03-24 08:05:50|4662|4660|4665.5|4664|4665.5|4664|4662|4660|742
1648109160000|2022-03-24 08:06:00|4666|4664.5|4667|4665.5|4669|4668|4666|4664|1718
1648109170000|2022-03-24 08:06:10|4666|4666|4666|4664.5|4666|4666|4665|4664|1288
1648109180000|2022-03-24 08:06:20|4665.5|4665|4662.5|4661|4665.5|4665|4662.5|4659.5|3034
1648109190000|2022-03-24 08:06:30||4661.5||4661.5||4661.5||4661|261
1648109200000|2022-03-24 08:06:40|4663.5|4662|4669.5|4668.5|4669.5|4668.5|4663.5|4662|1617
1648109210000|2022-03-24 08:06:50|4669|4668|4668.5|4667|4669.5|4668.5|4667|4665.5|1640
1648109220000|2022-03-24 08:07:00|4668|4666|4667.5|4666|4668.5|4667|4666.5|4665.5|2030
1648109230000|2022-03-24 08:07:10|4667|4667|4669.5|4668.5|4669.5|4669|4667|4667|1870
1648109240000|2022-03-24 08:07:20|4669|4669|4668.5|4667|4669|4669|4666.5|4665.5|3001
1648109250000|2022-03-24 08:07:30|4668|4667.5|4667|4666|4669|4667.5|4667|4665.5|764
1648109260000|2022-03-24 08:07:40|4666|4665.5|4667|4665.5|4667|4666|4666|4665.5|261
1648109270000|2022-03-24 08:07:50|4666.5|4664.5|4665.5|4664.5|4667|4665|4665|4664|1387
1648109280000|2022-03-24 08:08:00|4665|4665|4665|4664|4666|4665|4664.5|4664|985
1648109290000|2022-03-24 08:08:10|4664.5|4664.5|4664.5|4663.5|4665|4664.5|4664.5|4663.5|774
1648109300000|2022-03-24 08:08:20|4664|4662.5|4663.5|4662.5|4664.5|4663.5|4663|4662|729
1648109310000|2022-03-24 08:08:30|4663|4662|4667|4665.5|4667|4666|4663|4662|1346
1648109320000|2022-03-24 08:08:40|4666.5|4666|4666|4664.5|4667|4666|4666|4664.5|234
1648109330000|2022-03-24 08:08:50|4665.5|4664|4665|4664|4665.5|4664|4665|4664|1001
1648109340000|2022-03-24 08:09:00|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|231
1648109350000|2022-03-24 08:09:10|4664.5|4663.5|4663|4662|4664.5|4663.5|4662|4660.5|1616
1648109360000|2022-03-24 08:09:20|4662.5|4661.5|4663|4661.5|4663.5|4662|4661|4660|2798
1648109370000|2022-03-24 08:09:30|4662.5|4662|4658|4656.5|4662.5|4662|4656|4655|2976
1648109380000|2022-03-24 08:09:40|4657.5|4655.5|4660|4658.5|4660|4658.5|4657|4655.5|1520
1648109390000|2022-03-24 08:09:50|4659.5|4657.5|4659.5|4658.5|4659.5|4658.5|4658.5|4657.5|694
1648109400000|2022-03-24 08:10:00|4660|4659|4663|4662|4664|4663|4660|4659|3205
1648109410000|2022-03-24 08:10:10|4662.5|4661.5|4660.5|4659.5|4663|4662|4660|4658.5|3695
1648109420000|2022-03-24 08:10:20|4660|4659|4658|4656.5|4661.5|4660|4658|4656|3343
1648109430000|2022-03-24 08:10:30|4657|4656|4654.5|4653.5|4658|4657|4654.5|4653|3263
1648109440000|2022-03-24 08:10:40|4655|4653|4654|4652.5|4656|4654.5|4650.5|4649|4333
1648109450000|2022-03-24 08:10:50|4654.5|4653|4654.5|4653|4654.5|4653|4651|4650.5|6484
1648109460000|2022-03-24 08:11:00|4654|4652|4652.5|4651|4654.5|4652|4651.5|4650.5|494
1648109470000|2022-03-24 08:11:10|||||||||110
1648109480000|2022-03-24 08:11:20|4652|4650.5|4651|4650|4652.5|4650.5|4651|4650|568
1648109490000|2022-03-24 08:11:30|4650.5|4649.5|4645|4643|4650.5|4649.5|4645|4643|2861
1648109500000|2022-03-24 08:11:40|4644.5|4642.5|4644.5|4643|4644.5|4643|4642.5|4641.5|811
1648109510000|2022-03-24 08:11:50|4644|4642.5|4641.5|4641|4644|4642.5|4641.5|4640|1245
1648109520000|2022-03-24 08:12:00|4641|4640.5|4641|4640.5|4641|4641|4639|4637.5|5037
1648109530000|2022-03-24 08:12:10|4640.5|4640|4642|4640.5|4642.5|4641|4640.5|4639|2278
1648109540000|2022-03-24 08:12:20|4641.5|4641|4640.5|4639.5|4642.5|4641.5|4640|4639|1133
1648109550000|2022-03-24 08:12:30|4641.5|4640|4644|4642.5|4644.5|4643|4640.5|4639.5|1677
1648109560000|2022-03-24 08:12:40|4643.5|4641.5|4638.5|4637.5|4643.5|4641.5|4638.5|4636.5|2793
1648109570000|2022-03-24 08:12:50|4639|4636.5|4639.5|4637.5|4639.5|4637.5|4637.5|4635.5|912
1648109580000|2022-03-24 08:13:00|4640|4638|4641.5|4640.5|4643.5|4642|4640|4638|2231
1648109590000|2022-03-24 08:13:10|4641|4640|4641.5|4640|4641.5|4640.5|4641|4640|48
1648109600000|2022-03-24 08:13:20|4641|4640.5|4641|4639.5|4641.5|4640.5|4640|4638.5|652
1648109610000|2022-03-24 08:13:30|4640.5|4638.5|4640.5|4639.5|4641|4640|4640|4638.5|659
1648109620000|2022-03-24 08:13:40|4641|4640|4643.5|4642|4643.5|4642.5|4641|4640|529
1648109630000|2022-03-24 08:13:50|4644|4643|4642.5|4641|4645.5|4643.5|4641.5|4640|2241
1648109640000|2022-03-24 08:14:00|4642|4639.5|4641|4640|4642|4641|4640.5|4639.5|761
1648109650000|2022-03-24 08:14:10|4641.5|4640.5|4644.5|4643|4644.5|4643.5|4641|4640|1143
1648109660000|2022-03-24 08:14:20|4643.5|4643.5|4646|4643.5|4646|4644|4642.5|4642|256
1648109670000|2022-03-24 08:14:30|4644.5|4643|4643.5|4642|4646|4644|4642.5|4642|1463
1648109690000|2022-03-24 08:14:50|4643|4642.5|4650|4649|4650|4649|4643|4642|1547
1648109700000|2022-03-24 08:15:00|4650.5|4649.5|4652|4650|4654|4652|4650.5|4649|2183
1648109710000|2022-03-24 08:15:10|4651.5|4649.5|4650|4649|4652|4650|4649.5|4648|927
1648109720000|2022-03-24 08:15:20|4649.5|4648|4651|4649.5|4651|4649.5|4649.5|4648|0
1648109730000|2022-03-24 08:15:30|4650.5|4649|4651|4649.5|4652|4650.5|4649.5|4648|1452
1648109740000|2022-03-24 08:15:40|4650.5|4648.5|4652|4650.5|4652|4650.5|4649.5|4648|2883
1648109750000|2022-03-24 08:15:50|4651.5|4651|4653.5|4652|4654|4652.5|4651.5|4650.5|1160
1648109760000|2022-03-24 08:16:00|4654|4652.5|4658|4656.5|4658.5|4657|4654|4652|3371
1648109770000|2022-03-24 08:16:10|4658.5|4657|4659|4657.5|4659.5|4658|4658|4657|475
1648109780000|2022-03-24 08:16:20|4658.5|4658|4657|4655.5|4658.5|4658|4656|4655|2868
1648109790000|2022-03-24 08:16:30|4656.5|4656|4657.5|4656|4658|4656|4656.5|4655.5|1017
1648109800000|2022-03-24 08:16:40|4657|4655.5|4656.5|4655|4657.5|4655.5|4655|4654|1180
1648109810000|2022-03-24 08:16:50|4657.5|4655.5|4660.5|4659|4661.5|4659|4657|4655.5|486
1648109820000|2022-03-24 08:17:00|4661.5|4660|4662.5|4661|4663|4661|4660.5|4660|1148
1648109830000|2022-03-24 08:17:10|4663|4662|4663|4662|4665|4664.5|4663|4662|2141
1648109840000|2022-03-24 08:17:20|4662.5|4662.5|4662|4660.5|4664|4662.5|4662|4660.5|1122
1648109850000|2022-03-24 08:17:30|4661.5|4659.5|4664|4662.5|4664|4662.5|4661|4659|1275
1648109860000|2022-03-24 08:17:40|4664.5|4663.5|4665|4664|4666|4664.5|4664.5|4662.5|736
1648109870000|2022-03-24 08:17:50|4664.5|4662.5|4666.5|4664.5|4666.5|4664.5|4663|4662|1515
1648109880000|2022-03-24 08:18:00|4666|4665|4668|4666|4668|4667|4666|4665|1090
1648109890000|2022-03-24 08:18:10|4668.5|4667|4664.5|4662.5|4669.5|4667|4664.5|4662.5|2669
1648109900000|2022-03-24 08:18:20|4665.5|4663.5|4667.5|4666.5|4668|4666.5|4664.5|4663|798
1648109910000|2022-03-24 08:18:30|4668|4665.5|4668|4666.5|4668|4666.5|4667|4665.5|198
1648109920000|2022-03-24 08:18:40|4667.5|4666|4667|4666|4668|4667.5|4666.5|4666|933
1648109930000|2022-03-24 08:18:50|4667.5|4667|4665|4664|4668|4667|4665|4663|1761
1648109940000|2022-03-24 08:19:00|4666|4664.5|4666|4664.5|4667|4664.5|4664.5|4663.5|1282
1648109950000|2022-03-24 08:19:10|4665.5|4664|4668.5|4667|4668.5|4667|4664.5|4664|1452
1648109960000|2022-03-24 08:19:20|4669|4666|4667.5|4666|4669|4666|4667.5|4666|599
1648109970000|2022-03-24 08:19:30|4666.5|4666.5|4668.5|4667.5|4669|4668|4666.5|4666.5|2880
1648109980000|2022-03-24 08:19:40|4668|4667|4664.5|4663.5|4668.5|4667|4664.5|4663.5|2193
1648109990000|2022-03-24 08:19:50|4663.5|4662.5|4664|4663|4664.5|4663.5|4662.5|4660|3333
1648110000000|2022-03-24 08:20:00|4663.5|4662|4663.5|4662|4663.5|4662.5|4662|4660.5|1439
1648110010000|2022-03-24 08:20:10|4664|4663|4663|4662|4664|4663|4663|4661.5|343
1648110020000|2022-03-24 08:20:20|4662.5|4661.5|4663|4662|4663|4662|4662.5|4661.5|163
1648110030000|2022-03-24 08:20:30|4663.5|4662.5|4666.5|4665|4667|4665.5|4663.5|4662.5|3850
1648110040000|2022-03-24 08:20:40|4666|4664.5|4666|4665|4666.5|4666|4666|4664|663
1648110050000|2022-03-24 08:20:50|4666.5|4664.5|4665.5|4664|4666.5|4665|4664|4662.5|1985
1648110060000|2022-03-24 08:21:00|4666|4664.5|4666.5|4665|4666.5|4665.5|4665.5|4664|3126
1648110070000|2022-03-24 08:21:10|4667|4665.5|4666.5|4665|4667|4666|4665|4664|966
1648110080000|2022-03-24 08:21:20|4666|4666|4665.5|4664.5|4667|4666|4664.5|4664|1662
1648110090000|2022-03-24 08:21:30|4665|4664|4664|4663|4665.5|4664.5|4664|4662.5|621
1648110100000|2022-03-24 08:21:40|4664.5|4663.5|4665|4664|4665.5|4664.5|4664|4662.5|2714
1648110110000|2022-03-24 08:21:50|4665.5|4664.5|4667|4665.5|4667|4666.5|4665.5|4664.5|2084
1648110120000|2022-03-24 08:22:00|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4665.5|327
1648110130000|2022-03-24 08:22:10||4665.5||4666.5||4666.5||4665|861
1648110140000|2022-03-24 08:22:20|4667.5|4667|4668.5|4667.5|4669|4668|4667|4666.5|1754
1648110150000|2022-03-24 08:22:30|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|200
1648110160000|2022-03-24 08:22:40|4668|4666.5|4666.5|4665.5|4668.5|4667.5|4666|4665|4473
1648110170000|2022-03-24 08:22:50|4667|4664.5|4666|4665|4667|4665|4664|4663|5535
1648110180000|2022-03-24 08:23:00|4665.5|4664.5|4663|4662|4666|4665|4663|4662|1465
1648110190000|2022-03-24 08:23:10|4663.5|4662.5|4665|4663.5|4665|4664.5|4663.5|4662.5|256
1648110200000|2022-03-24 08:23:20|4664.5|4663|4663|4662|4664.5|4663|4663|4662|1089
1648110210000|2022-03-24 08:23:30|4662.5|4661.5|4661|4660.5|4663|4661.5|4661|4660|534
1648110220000|2022-03-24 08:23:40|4661.5|4661|4662|4661|4662.5|4661|4661.5|4660.5|560
1648110230000|2022-03-24 08:23:50|4661.5|4660.5|4662.5|4662|4663|4662|4661|4660|2055
1648110240000|2022-03-24 08:24:00|4662|4661.5|4664.5|4663.5|4664.5|4663.5|4662|4661|1204
1648110250000|2022-03-24 08:24:10|4665|4664|4665.5|4664.5|4667|4665.5|4665|4663.5|433
1648110260000|2022-03-24 08:24:20|4666|4665|4664.5|4663.5|4667|4666|4664.5|4663.5|2488
1648110270000|2022-03-24 08:24:30|4665|4663|4663|4662|4665|4663|4663|4662|1089
1648110280000|2022-03-24 08:24:40|4663.5|4662.5|4661.5|4660.5|4664|4662.5|4661.5|4660.5|72
1648110290000|2022-03-24 08:24:50|4662|4661|4662|4660.5|4662.5|4661.5|4661.5|4660.5|224
1648110300000|2022-03-24 08:25:00|4661.5|4660|4660.5|4660|4662|4660.5|4660|4659|203
1648110310000|2022-03-24 08:25:10|4661|4659.5|4662|4661|4662.5|4661.5|4661|4659.5|41
1648110320000|2022-03-24 08:25:20|4661.5|4660.5|4661.5|4660|4662|4661|4661|4659.5|823
1648110330000|2022-03-24 08:25:30|4662|4660.5|4665.5|4664.5|4665.5|4665|4662|4660.5|364
1648110340000|2022-03-24 08:25:40|4665|4664|4667|4666|4667|4666|4665|4664|613
1648110350000|2022-03-24 08:25:50|4667.5|4666.5|4667.5|4666|4668|4666.5|4665.5|4664.5|1502
1648110360000|2022-03-24 08:26:00|4667|4666.5|4666|4665|4667|4666.5|4666|4664.5|265
1648110370000|2022-03-24 08:26:10|4665.5|4664.5|4663|4662|4665.5|4664.5|4663|4662|853
1648110380000|2022-03-24 08:26:20|4662.5|4661.5|4662.5|4661.5|4663|4662.5|4662|4660.5|7767
1648110390000|2022-03-24 08:26:30|4662|4662|4664|4662.5|4664|4662.5|4661.5|4661|1080
1648110400000|2022-03-24 08:26:40|4664.5|4663|4665.5|4664.5|4666|4665|4664.5|4663|2148
1648110410000|2022-03-24 08:26:50|4666|4664|4665.5|4664.5|4666|4664.5|4664.5|4664|992
1648110420000|2022-03-24 08:27:00|4666|4665|4664.5|4664|4666|4665|4664|4663|1967
1648110430000|2022-03-24 08:27:10|4665|4664.5|4664.5|4664|4665.5|4665|4664|4662.5|1200
1648110440000|2022-03-24 08:27:20|4665|4664.5|4666|4665.5|4667|4665.5|4665|4664.5|4764
1648110450000|2022-03-24 08:27:30|4665.5|4665|4664.5|4664|4666|4665|4664.5|4664|880
1648110460000|2022-03-24 08:27:40|4664|4663.5|4663.5|4662.5|4664|4663.5|4663.5|4662.5|330
1648110470000|2022-03-24 08:27:50|4664|4663|4663|4662.5|4664|4663|4661.5|4660.5|425
1648110480000|2022-03-24 08:28:00|4663.5|4663|4664.5|4663.5|4664.5|4663.5|4663.5|4663|202
1648110490000|2022-03-24 08:28:10|4664|4663|4665|4663.5|4665.5|4664.5|4664|4663|491
1648110500000|2022-03-24 08:28:20|4664.5|4663|4664|4663|4665|4663|4663.5|4662.5|984
1648110510000|2022-03-24 08:28:30|4664.5|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|28
1648110520000|2022-03-24 08:28:40|4664|4664|4663.5|4662.5|4665|4664|4663.5|4662.5|1599
1648110530000|2022-03-24 08:28:50|4663|4662|4663|4662.5|4663|4662.5|4662.5|4662|204
1648110540000|2022-03-24 08:29:00|4662.5|4662|4660.5|4660|4663|4662|4660.5|4659.5|1283
1648110550000|2022-03-24 08:29:10|4660|4659.5|4662.5|4661|4663|4662|4660|4658|1220
1648110560000|2022-03-24 08:29:20|4662|4660.5|4660.5|4659|4662|4660.5|4660|4659|640
1648110570000|2022-03-24 08:29:30|4661|4659.5|4659|4657.5|4661.5|4660|4658|4656.5|1664
1648110580000|2022-03-24 08:29:40|4658.5|4658|4657|4656|4660|4658.5|4657|4656|1192
1648110590000|2022-03-24 08:29:50|4656.5|4655|4654.5|4653.5|4657.5|4656|4654.5|4653|1277
1648110600000|2022-03-24 08:30:00|4654|4652.5|4656.5|4655.5|4656.5|4655.5|4652.5|4650.5|3116
1648110610000|2022-03-24 08:30:10|4657.5|4656|4656.5|4655.5|4658|4656.5|4656.5|4655|2723
1648110620000|2022-03-24 08:30:20|4656|4655|4651|4650|4656|4655|4650.5|4649|5058
1648110630000|2022-03-24 08:30:30|4650.5|4650.5|4651|4650|4651|4650.5|4650|4648.5|5091
1648110640000|2022-03-24 08:30:40|4650.5|4649.5|4649.5|4648.5|4650.5|4649.5|4647.5|4646.5|3201
1648110650000|2022-03-24 08:30:50|4650|4649|4652|4650.5|4654.5|4653.5|4650|4649|2736
1648110660000|2022-03-24 08:31:00|4651.5|4651|4652.5|4651.5|4652.5|4651.5|4651|4650|1724
1648110670000|2022-03-24 08:31:10|4653|4652|4657|4655.5|4657|4656.5|4652.5|4652|1965
1648110680000|2022-03-24 08:31:20|4656.5|4656|4658|4656.5|4659|4657.5|4656.5|4655.5|974
1648110690000|2022-03-24 08:31:30|4658.5|4657|4658.5|4658|4659.5|4658|4657|4656|1414
1648110700000|2022-03-24 08:31:40|4658|4657.5|4655.5|4654|4658|4657.5|4654.5|4653|179
1648110710000|2022-03-24 08:31:50|4656|4654.5|4658|4657|4658.5|4657.5|4656|4654.5|320
1648110720000|2022-03-24 08:32:00|4658.5|4656.5|4660|4658.5|4660|4658.5|4658.5|4656.5|260
1648110730000|2022-03-24 08:32:10|4659|4658|4661|4660.5|4663|4662|4659|4658|3464
1648110740000|2022-03-24 08:32:20|4661.5|4661|4660.5|4659|4662.5|4661.5|4659|4658|5484
1648110750000|2022-03-24 08:32:30|4661|4659.5|4660|4658.5|4662.5|4661|4659.5|4658.5|3080
1648110760000|2022-03-24 08:32:40|4660.5|4659|4661.5|4660|4664|4662|4660|4659|986
1648110770000|2022-03-24 08:32:50|4661|4660.5|4661.5|4660.5|4663|4662|4659|4658|454
1648110780000|2022-03-24 08:33:00|4662|4661|4660|4659|4662|4661|4660|4659|117
1648110790000|2022-03-24 08:33:10|4660.5|4659.5|4663|4661.5|4663|4661.5|4660.5|4659|1236
1648110800000|2022-03-24 08:33:20|4663.5|4662|4663|4662|4666|4664.5|4663|4662|940
1648110810000|2022-03-24 08:33:30|4662.5|4661.5|4661.5|4661|4664|4663|4661.5|4660.5|2806
1648110820000|2022-03-24 08:33:40|4662|4661.5|4661.5|4660.5|4662.5|4661.5|4661|4660|326
1648110830000|2022-03-24 08:33:50|4661|4661|4659.5|4658|4661|4661|4659|4657.5|566
1648110840000|2022-03-24 08:34:00|4659|4658.5|4659.5|4658.5|4660|4659|4659|4658|195
1648110850000|2022-03-24 08:34:10|4660|4659|4661.5|4660.5|4663|4662|4660|4658.5|183
1648110860000|2022-03-24 08:34:20|4661|4660|4660.5|4659|4661|4660|4660|4658.5|0
1648110870000|2022-03-24 08:34:30|4660|4658.5|4660|4659|4660.5|4659.5|4659.5|4658.5|171
1648110880000|2022-03-24 08:34:40|4660.5|4659.5|4660|4659|4660.5|4659.5|4659.5|4659|121
1648110890000|2022-03-24 08:34:50|4659.5|4658.5|4658.5|4657|4660|4658.5|4657|4656|976
1648110900000|2022-03-24 08:35:00|4658|4656.5|4658|4657.5|4658.5|4657.5|4657.5|4656.5|150
1648110910000|2022-03-24 08:35:10|4657.5|4657|4657|4656|4658|4657|4657|4656|183
1648110920000|2022-03-24 08:35:20|4657.5|4656.5|4658|4657|4659|4657.5|4656.5|4656|2019
1648110930000|2022-03-24 08:35:30|4658.5|4657.5|4658|4657|4658.5|4657.5|4657.5|4656.5|332
1648110940000|2022-03-24 08:35:40|4658.5|4657.5|4659|4658|4660|4659|4658.5|4657.5|2339
1648110950000|2022-03-24 08:35:50|4658.5|4657.5|4658.5|4657.5|4658.5|4658|4658.5|4657|318
1648110960000|2022-03-24 08:36:00|4659|4657|4660|4659|4660|4659|4659|4657|101
1648110970000|2022-03-24 08:36:10|4660.5|4659.5|4660|4658.5|4662.5|4661|4660|4658.5|231
1648110980000|2022-03-24 08:36:20|4659.5|4659|4658.5|4657|4660|4659|4658.5|4657|224
1648110990000|2022-03-24 08:36:30|4658|4656.5|4660|4658.5|4660|4658.5|4657.5|4656.5|979
1648111000000|2022-03-24 08:36:40|4660.5|4659|4659.5|4658|4661|4660|4658.5|4658|1306
1648111010000|2022-03-24 08:36:50|4660|4658.5|4661|4660.5|4661.5|4660.5|4659|4658|3322
1648111020000|2022-03-24 08:37:00|4661.5|4660|4661|4660|4662|4660.5|4660.5|4659|700
1648111030000|2022-03-24 08:37:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4659|4658|206
1648111040000|2022-03-24 08:37:20|4661|4660|4661|4660.5|4662|4660.5|4661|4660|1198
1648111050000|2022-03-24 08:37:30|4660.5|4660|4663|4662|4663.5|4662.5|4660.5|4660|1019
1648111060000|2022-03-24 08:37:40|4663.5|4662.5|4663|4662.5|4663.5|4662.5|4663|4662.5|194
1648111070000|2022-03-24 08:37:50|4662.5|4662|4663.5|4663|4664|4663.5|4662|4661|1960
1648111080000|2022-03-24 08:38:00|4663|4662.5|4664.5|4663.5|4664.5|4663.5|4663|4662.5|688
1648111090000|2022-03-24 08:38:10|4665|4664|4665.5|4664|4666|4665|4664.5|4664|2825
1648111100000|2022-03-24 08:38:20|4665|4663.5|4664.5|4663|4665.5|4663.5|4663.5|4662|78
1648111110000|2022-03-24 08:38:30|4665|4663.5|4663.5|4662|4665|4663.5|4663.5|4662|85
1648111120000|2022-03-24 08:38:40|4663|4662.5|4661.5|4660.5|4663.5|4662.5|4661.5|4660.5|10
1648111130000|2022-03-24 08:38:50|4661|4661|4662|4661|4663|4661.5|4660|4659|978
1648111140000|2022-03-24 08:39:00|4661.5|4660.5|4663|4662|4663|4662|4661.5|4660.5|464
1648111150000|2022-03-24 08:39:10|4663.5|4662.5|4663|4662|4664|4663|4661|4660.5|2227
1648111160000|2022-03-24 08:39:20|4663.5|4662.5|4663|4662|4664|4663|4663|4662|350
1648111170000|2022-03-24 08:39:30|4663.5|4662.5|4664|4663.5|4664|4663.5|4663.5|4662.5|0
1648111180000|2022-03-24 08:39:40|4664.5|4664|4663.5|4663|4665|4664|4663.5|4662.5|157
1648111190000|2022-03-24 08:39:50|4664|4663.5|4665|4663.5|4665|4664|4664|4663.5|152
1648111200000|2022-03-24 08:40:00|4664.5|4663|4661.5|4660.5|4664.5|4663|4661.5|4660.5|837
1648111210000|2022-03-24 08:40:10|4661|4660|4662|4661|4662|4661|4660.5|4659.5|617
1648111220000|2022-03-24 08:40:20|4661.5|4660.5|4663.5|4662|4664|4662.5|4661|4660|1184
1648111230000|2022-03-24 08:40:30|4664|4662.5|4663|4662.5|4664|4663|4663|4662|26
1648111240000|2022-03-24 08:40:40|4663.5|4662|4664.5|4663|4664.5|4663.5|4663.5|4662|414
1648111250000|2022-03-24 08:40:50|4665|4663.5|4667.5|4666.5|4668|4667|4665|4663.5|921
1648111260000|2022-03-24 08:41:00|4667|4666|4665.5|4664.5|4667|4666|4665|4664|1329
1648111270000|2022-03-24 08:41:10|4665|4664|4666|4665|4666|4665.5|4664|4663|3016
1648111280000|2022-03-24 08:41:20|4666.5|4665.5|4668|4667|4668|4667|4666.5|4665.5|555
1648111290000|2022-03-24 08:41:30|4668.5|4667.5|4668.5|4667.5|4668.5|4668|4668|4667.5|8528
1648111300000|2022-03-24 08:41:40|4668|4668|4668.5|4668|4669|4668.5|4668|4667.5|372
1648111310000|2022-03-24 08:41:50|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|146
1648111320000|2022-03-24 08:42:00|4669.5|4669|4670.5|4669.5|4672.5|4671.5|4669.5|4668.5|2950
1648111330000|2022-03-24 08:42:10|4670|4669|4670.5|4669|4670.5|4669.5|4670|4668.5|122
1648111340000|2022-03-24 08:42:20|4670|4669.5|4670.5|4669.5|4671|4670|4670|4669|574
1648111350000|2022-03-24 08:42:30|4671|4670|4670.5|4670|4671.5|4670|4670.5|4670|0
1648111360000|2022-03-24 08:42:40|4671|4670.5|4672|4671|4672.5|4671|4670|4669.5|1070
1648111370000|2022-03-24 08:42:50|4672.5|4671.5|4672.5|4671.5|4673|4672|4672|4671|149
1648111380000|2022-03-24 08:43:00|4673|4672.5|4670.5|4669.5|4673|4672.5|4668.5|4667.5|4052
1648111390000|2022-03-24 08:43:10|4670|4669|4673|4671.5|4673|4671.5|4670|4669|500
1648111400000|2022-03-24 08:43:20|4672.5|4671|4672.5|4671.5|4673|4672|4672|4670.5|273
1648111410000|2022-03-24 08:43:30|4672|4671|4670.5|4669.5|4672|4671|4670.5|4669|3594
1648111420000|2022-03-24 08:43:40|4671|4670|4669.5|4669|4671|4670|4668|4667|2646
1648111430000|2022-03-24 08:43:50|4670|4668.5|4672|4671|4672|4671|4670|4668.5|170
1648111440000|2022-03-24 08:44:00|4671.5|4671.5|4673|4672|4673|4672.5|4671|4670|1184
1648111450000|2022-03-24 08:44:10|4673.5|4672.5|4675|4674|4676|4675.5|4673.5|4672.5|7158
1648111460000|2022-03-24 08:44:20|4674.5|4673|4675|4674.5|4675|4674.5|4674|4673|694
1648111470000|2022-03-24 08:44:30|4674.5|4674|4676.5|4676|4676.5|4676|4674.5|4673.5|1066
1648111480000|2022-03-24 08:44:40|4676|4675.5|4675|4673.5|4676|4675.5|4675|4673.5|1432
1648111490000|2022-03-24 08:44:50|4674.5|4673|4676.5|4675|4676.5|4675|4674|4673|624
1648111500000|2022-03-24 08:45:00|4676|4674.5|4674.5|4673.5|4676|4674.5|4674|4673.5|1204
1648111510000|2022-03-24 08:45:10|4674|4674|4673.5|4672|4674.5|4674|4673.5|4672|589
1648111520000|2022-03-24 08:45:20|4674|4672.5|4676|4675|4676|4675|4674|4672|2488
1648111530000|2022-03-24 08:45:30|4676.5|4675.5|4677|4676.5|4678|4676.5|4676.5|4675.5|1270
1648111540000|2022-03-24 08:45:40|4677.5|4677|4676.5|4676|4677.5|4677|4676.5|4676|666
1648111550000|2022-03-24 08:45:50|4676|4675|4676|4675|4676.5|4675.5|4676|4675|937
1648111560000|2022-03-24 08:46:00|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675|245
1648111570000|2022-03-24 08:46:10|4676|4675|4675.5|4675|4676|4675.5|4675|4674|468
1648111580000|2022-03-24 08:46:20|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674|201
1648111590000|2022-03-24 08:46:30|4675|4674|4677.5|4677|4678|4677|4675|4674|2990
1648111600000|2022-03-24 08:46:40|4677|4676|4677|4676|4677|4676|4676.5|4676|91
1648111610000|2022-03-24 08:46:50|4677.5|4676.5|4678|4677.5|4678.5|4677.5|4677.5|4676.5|5624
1648111620000|2022-03-24 08:47:00|4678.5|4677|4676.5|4675|4678.5|4677|4676.5|4675|3164
1648111630000|2022-03-24 08:47:10|4677|4675.5|4676.5|4675.5|4677|4676|4676|4675|826
1648111640000|2022-03-24 08:47:20|4677|4676|4676.5|4675.5|4677|4676|4675.5|4674|1201
1648111650000|2022-03-24 08:47:30|4676|4675|4676|4674.5|4676.5|4675.5|4675.5|4674.5|361
1648111660000|2022-03-24 08:47:40|4675.5|4675|4676|4675|4676.5|4675.5|4675|4674.5|801
1648111670000|2022-03-24 08:47:50||4675.5||4675||4675.5||4675|0
1648111680000|2022-03-24 08:48:00|4676.5|4675.5|4678|4677|4678|4677|4676.5|4675.5|1703
1648111690000|2022-03-24 08:48:10|4677.5|4677.5|4678|4677|4678|4677.5|4677.5|4677|498
1648111700000|2022-03-24 08:48:20|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4676|4675|3714
1648111710000|2022-03-24 08:48:30|4677.5|4677|4677|4675.5|4677.5|4677|4677|4675.5|500
1648111720000|2022-03-24 08:48:40|4676.5|4675|4677|4675.5|4677|4676|4675.5|4675|1061
1648111730000|2022-03-24 08:48:50|4676|4676|4675.5|4675|4676.5|4676|4675.5|4675|2491
1648111740000|2022-03-24 08:49:00|4676|4675.5|4676|4675.5|4676.5|4675.5|4676|4675|2248
1648111750000|2022-03-24 08:49:10|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|996
1648111760000|2022-03-24 08:49:20|4676|4675.5|4676|4675|4676|4675.5|4676|4675|81
1648111770000|2022-03-24 08:49:30|4677|4675.5|4676|4675.5|4677|4675.5|4676|4675.5|8173
1648111780000|2022-03-24 08:49:40|4676.5|4676|4677|4676.5|4677.5|4676.5|4676.5|4676|5481
1648111790000|2022-03-24 08:49:50|4677.5|4677|4676.5|4675.5|4678|4677.5|4676.5|4675.5|1794
1648111800000|2022-03-24 08:50:00|4676|4676|4678|4677|4678|4677.5|4676|4675.5|1208
1648111810000|2022-03-24 08:50:10|4678.5|4677.5|4679.5|4679|4679.5|4679|4678|4677|7873
1648111820000|2022-03-24 08:50:20|4680|4679.5|4681|4680|4681.5|4680.5|4680|4679.5|8956
1648111830000|2022-03-24 08:50:30|4680.5|4679.5|4681|4680|4681|4680|4680|4679|1093
1648111840000|2022-03-24 08:50:40|4681.5|4680.5|4682|4681|4682|4681|4681|4680.5|671
1648111850000|2022-03-24 08:50:50|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680|592
1648111860000|2022-03-24 08:51:00|4681.5|4681|4681.5|4680.5|4682|4681|4681|4680.5|627
1648111870000|2022-03-24 08:51:10|4682|4681|4682.5|4682|4683|4682|4681.5|4680.5|1928
1648111890000|2022-03-24 08:51:30|4682|4681.5|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|992
1648111900000|2022-03-24 08:51:40|4682|4681|4682|4681|4682|4681|4682|4681|112
1648111910000|2022-03-24 08:51:50|4681.5|4680.5|4681.5|4680.5|4681.5|4681|4680.5|4680|1181
1648111920000|2022-03-24 08:52:00|4681|4680|4681|4680|4681.5|4680.5|4680|4679|1214
1648111930000|2022-03-24 08:52:10|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|379
1648111940000|2022-03-24 08:52:20|4680.5||4680.5||4680.5||4680.5||275
1648111950000|2022-03-24 08:52:30|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4680.5|4680.5|172
1648111960000|2022-03-24 08:52:40|4682|4681|4681.5|4680.5|4682|4681.5|4681.5|4680.5|395
1648111970000|2022-03-24 08:52:50|4681|4679.5|4680.5|4679.5|4681|4680|4680.5|4679|437
1648111980000|2022-03-24 08:53:00|4680|4680|4681|4680|4681.5|4680|4680|4679.5|1672
1648111990000|2022-03-24 08:53:10|4680.5|4679.5|4681|4680|4681.5|4680.5|4680.5|4679.5|1897
1648112000000|2022-03-24 08:53:20|4680.5|4679.5|4681.5|4680|4681.5|4680.5|4680|4679.5|1312
1648112010000|2022-03-24 08:53:30|4682|4680.5|4683|4682.5|4683|4682.5|4681|4680.5|2410
1648112020000|2022-03-24 08:53:40|4682.5|4681.5|4685|4684|4685|4684|4682.5|4681.5|7494
1648112030000|2022-03-24 08:53:50|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|340
1648112040000|2022-03-24 08:54:00|4685.5|4684.5|4687.5|4686.5|4687.5|4686.5|4685.5|4684.5|1362
1648112050000|2022-03-24 08:54:10|4688|4687|4687.5|4686.5|4688.5|4687|4687|4686|2110
1648112060000|2022-03-24 08:54:20|4688|4687|4688.5|4687.5|4688.5|4687.5|4687.5|4686.5|1423
1648112070000|2022-03-24 08:54:30|4689|4688|4690|4689|4691|4690|4689|4688|7534
1648112080000|2022-03-24 08:54:40|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4688|4687|1779
1648112090000|2022-03-24 08:54:50|4689.5|4689|4690|4689|4690|4689|4689.5|4688.5|89
1648112100000|2022-03-24 08:55:00|4690.5|4689.5|4690|4688.5|4691|4690.5|4689.5|4688.5|1414
1648112110000|2022-03-24 08:55:10|4689.5|4689|4690.5|4690|4691|4690|4689|4688.5|319
1648112120000|2022-03-24 08:55:20|4691|4689.5|4690.5|4689.5|4691|4689.5|4690|4689.5|336
1648112130000|2022-03-24 08:55:30|4691|4689|4692|4691|4692|4691|4691|4689|1371
1648112140000|2022-03-24 08:55:40|4692.5|4691.5|4692|4691|4693.5|4692.5|4692|4691|940
1648112150000|2022-03-24 08:55:50|4691.5||4691.5||4691.5||4691.5||216
1648112160000|2022-03-24 08:56:00|4691|4690.5|4691.5|4690.5|4691.5|4691|4690.5|4689.5|1748
1648112170000|2022-03-24 08:56:10|4691|4691|4691.5|4690.5|4691.5|4691|4691|4690|288
1648112180000|2022-03-24 08:56:20|4692|4691|4691.5|4690.5|4692|4691.5|4691|4690|1004
1648112190000|2022-03-24 08:56:30|4691|4690|4690.5|4690|4691|4690.5|4690.5|4689.5|284
1648112200000|2022-03-24 08:56:40|4691|4690.5|4691|4690|4691|4690.5|4691|4690|0
1648112210000|2022-03-24 08:56:50|4690.5||4691||4691||4690.5||129
1648112220000|2022-03-24 08:57:00|4690.5|4690.5|4691|4690|4691|4690.5|4690.5|4690|254
1648112230000|2022-03-24 08:57:10|4690.5|4689.5|4688.5|4687.5|4690.5|4689.5|4688.5|4687.5|2399
1648112240000|2022-03-24 08:57:20|4689|4688|4690|4689|4690|4689|4689|4688|301
1648112250000|2022-03-24 08:57:30|4689.5|4688.5|4690.5|4690|4690.5|4690|4689.5|4688.5|262
1648112260000|2022-03-24 08:57:40|4691|4690.5|4691|4690|4691|4690.5|4690.5|4690|48
1648112270000|2022-03-24 08:57:50|4690.5|4690.5|4693|4691.5|4693.5|4692|4690.5|4690.5|2953
1648112280000|2022-03-24 08:58:00|4692.5|4691|4690.5|4689.5|4692.5|4691|4690.5|4689.5|497
1648112290000|2022-03-24 08:58:10|4690|4689|4689|4688.5|4690|4689|4689|4688|1843
1648112300000|2022-03-24 08:58:20|4689.5|4689|4691|4690|4691.5|4690.5|4689.5|4688.5|147
1648112310000|2022-03-24 08:58:30|4690.5|4689.5|4689|4687.5|4690.5|4690|4689|4687.5|3263
1648112320000|2022-03-24 08:58:40|4688.5|4688|4688|4687|4689|4688|4688|4686.5|1410
1648112330000|2022-03-24 08:58:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687|600
1648112340000|2022-03-24 08:59:00|4688|4687|4687.5|4686|4688|4687.5|4687|4686|581
1648112350000|2022-03-24 08:59:10|4688|4686.5|4688|4687.5|4688|4687.5|4687.5|4686.5|704
1648112360000|2022-03-24 08:59:20|4687.5|4687|4687.5|4686.5|4687.5|4687|4687|4686.5|1000
1648112370000|2022-03-24 08:59:30||4686||4686.5||4686.5||4686|300
1648112380000|2022-03-24 08:59:40|4687|4687|4687|4686|4687.5|4687|4687|4686|830
1648112390000|2022-03-24 08:59:50|4686.5|4685.5|4685|4684|4686.5|4686|4684.5|4684|1371
1648112400000|2022-03-24 09:00:00|4685.5|4684.5|4685.5|4684.5|4686|4685|4684.5|4684|976
1648112410000|2022-03-24 09:00:10|4686|4685|4685.5|4684.5|4686|4685|4684|4683|1470
1648112420000|2022-03-24 09:00:20|4685|4684|4685|4683.5|4685|4684|4685|4683.5|403
1648112430000|2022-03-24 09:00:30|4684.5|4684|4684.5|4683.5|4685|4684|4684|4683|360
1648112440000|2022-03-24 09:00:40|4685|4683|4683.5|4683|4685|4683.5|4683.5|4683|291
1648112450000|2022-03-24 09:00:50|4684|4683.5|4684.5|4683.5|4684.5|4684|4684|4683.5|200
1648112460000|2022-03-24 09:01:00|4685|4684.5|4684.5|4683.5|4686|4684.5|4684.5|4683.5|995
1648112470000|2022-03-24 09:01:10|4684||4684||4684.5||4684||0
1648112480000|2022-03-24 09:01:20|4684.5|4684|4687.5|4686.5|4687.5|4686.5|4684.5|4684|483
1648112490000|2022-03-24 09:01:30|4688|4687|4691|4690|4691.5|4690|4688|4687|1369
1648112500000|2022-03-24 09:01:40|4690.5|4689.5|4688.5|4687.5|4690.5|4690|4688.5|4687.5|2147
1648112510000|2022-03-24 09:01:50|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|174
1648112520000|2022-03-24 09:02:00|4689|4688|4691|4690|4691|4690|4689|4688|830
1648112530000|2022-03-24 09:02:10|4690.5||4691||4691||4690.5||172
1648112540000|2022-03-24 09:02:20|4690.5|4689.5|4689.5|4688|4691|4689.5|4689|4687.5|1774
1648112550000|2022-03-24 09:02:30|4690|4688.5|4691.5|4690.5|4692|4691|4690|4688|748
1648112560000|2022-03-24 09:02:40|4692|4691|4692|4691.5|4692.5|4691.5|4692|4691|203
1648112570000|2022-03-24 09:02:50|4692.5|4692|4691.5|4690.5|4693.5|4692.5|4691.5|4690.5|5002
1648112580000|2022-03-24 09:03:00|4691|4690|4691|4690|4691|4690.5|4690.5|4689.5|1698
1648112590000|2022-03-24 09:03:10|4690.5|4689.5|4690.5|4689.5|4690.5|4690|4690|4688.5|868
1648112600000|2022-03-24 09:03:20|4691|4690|4691.5|4690.5|4692|4691|4691|4690|1117
1648112610000|2022-03-24 09:03:30|4691|4691|4690.5|4689.5|4692|4691|4690|4689.5|10106
1648112620000|2022-03-24 09:03:40|4690|4690|4691|4690|4691.5|4690|4689.5|4688.5|1181
1648112630000|2022-03-24 09:03:50|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4690|4689|0
1648112640000|2022-03-24 09:04:00|4690.5|4690|4690.5|4690|4691|4690.5|4690.5|4689.5|280
1648112650000|2022-03-24 09:04:10|4691|4690.5|4693.5|4692.5|4694.5|4693.5|4691|4690.5|7173
1648112660000|2022-03-24 09:04:20|4693|4692|4693|4692|4693|4692|4692.5|4691.5|602
1648112670000|2022-03-24 09:04:30|4692.5|4691.5|4693|4691.5|4693|4692|4692.5|4691.5|0
1648112680000|2022-03-24 09:04:40||4692||4692||4692.5||4692|0
1648112690000|2022-03-24 09:04:50|4692.5|4692.5|4691.5|4690.5|4692.5|4692.5|4689.5|4688.5|1904
1648112700000|2022-03-24 09:05:00|4691|4689|4691.5|4690.5|4691.5|4691|4689.5|4688.5|2087
1648112710000|2022-03-24 09:05:10|4691|4690|4691|4690.5|4691.5|4690.5|4690.5|4690|10
1648112720000|2022-03-24 09:05:20|4690.5|4690|4691|4690|4691.5|4691|4690.5|4690|1357
1648112730000|2022-03-24 09:05:30|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|26
1648112740000|2022-03-24 09:05:40|4690.5|4690|4692.5|4691.5|4693|4692|4690.5|4690|2589
1648112750000|2022-03-24 09:05:50|4692|4691|4692.5|4691.5|4692.5|4692|4691|4690.5|1403
1648112760000|2022-03-24 09:06:00|4693|4692|4693|4692|4693.5|4692.5|4692.5|4691.5|390
1648112770000|2022-03-24 09:06:10|4692.5|4692.5|4692|4691|4693|4692.5|4692|4691|1427
1648112780000|2022-03-24 09:06:20|4692.5|4691.5|4693|4692.5|4693.5|4692.5|4692.5|4691.5|433
1648112790000|2022-03-24 09:06:30|4693.5|4693|4692|4691.5|4694|4693|4692|4691.5|2334
1648112800000|2022-03-24 09:06:40|4692.5|4692|4692.5|4692|4693.5|4692|4692|4691.5|835
1648112810000|2022-03-24 09:06:50|4692|4691.5|4692|4691.5|4692.5|4692|4691.5|4691|1716
1648112820000|2022-03-24 09:07:00|4693|4692|4694|4693|4694|4693|4693|4692|2050
1648112830000|2022-03-24 09:07:10|4693.5|4692.5|4694|4693|4694|4693|4693|4692.5|437
1648112840000|2022-03-24 09:07:20|4694.5|4693.5|4695|4694|4695|4694.5|4694|4693|603
1648112850000|2022-03-24 09:07:30|4694.5|4693.5|4693.5|4693|4695|4693.5|4693.5|4692.5|1603
1648112860000|2022-03-24 09:07:40|4694|4692.5|4693.5|4693|4694.5|4693.5|4693.5|4692.5|697
1648112870000|2022-03-24 09:07:50|4694|4692.5|4692.5|4692|4694|4692.5|4692|4691.5|1592
1648112880000|2022-03-24 09:08:00|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|661
1648112890000|2022-03-24 09:08:10|4693|4692|4694.5|4693.5|4694.5|4693.5|4692.5|4691.5|1935
1648112900000|2022-03-24 09:08:20|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|675
1648112910000|2022-03-24 09:08:30|4694|4693|4694.5|4693.5|4695|4694|4693.5|4693|3593
1648112920000|2022-03-24 09:08:40|4694|4693|4696|4695.5|4696|4695.5|4694|4693|3247
1648112930000|2022-03-24 09:08:50|4695.5|4695|4696|4695.5|4696|4695.5|4695|4694.5|1140
1648112940000|2022-03-24 09:09:00|4696.5|4696|4698|4697|4698|4697.5|4696.5|4696|4937
1648112950000|2022-03-24 09:09:10|4697.5|4697.5|4697|4696|4698|4697.5|4697|4696|0
1648112960000|2022-03-24 09:09:20|4696.5|4695.5|4697|4696|4697|4696|4696|4694.5|883
1648112970000|2022-03-24 09:09:30|4697.5|4696.5|4698|4697|4698|4697.5|4697|4696|1300
1648112980000|2022-03-24 09:09:40|4698.5|4696.5|4698|4697.5|4698.5|4697.5|4698|4696.5|1992
1648112990000|2022-03-24 09:09:50|4698.5|4698|4699|4698.5|4699|4698.5|4698.5|4697.5|949
1648113000000|2022-03-24 09:10:00|4698.5|4698|4699|4698|4699|4698.5|4698.5|4697.5|588
1648113010000|2022-03-24 09:10:10|4698.5|4697.5|4695.5|4694.5|4698.5|4697.5|4695|4694|4986
1648113020000|2022-03-24 09:10:20|4695|4694|4693.5|4693|4695|4694|4693.5|4692|1842
1648113030000|2022-03-24 09:10:30|4693|4692.5|4694|4693|4695|4693.5|4691.5|4691|3430
1648113040000|2022-03-24 09:10:40|4693.5|4692.5|4695|4694|4695.5|4694.5|4693.5|4692.5|761
1648113050000|2022-03-24 09:10:50|4695.5|4694.5|4695.5|4694.5|4696.5|4695|4695|4694|575
1648113060000|2022-03-24 09:11:00|4695|4695|4696.5|4695.5|4697|4696|4695|4695|676
1648113070000|2022-03-24 09:11:10|4696|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|460
1648113080000|2022-03-24 09:11:20|4696|4696|4694.5|4693.5|4697|4696|4694|4693|2134
1648113090000|2022-03-24 09:11:30|4694|4693|4694.5|4693.5|4694.5|4694|4693.5|4692.5|1025
1648113100000|2022-03-24 09:11:40|4694|4693|4696|4695|4696.5|4695|4693.5|4692|990
1648113110000|2022-03-24 09:11:50|4696.5|4695.5|4697.5|4696.5|4697.5|4697|4696.5|4695.5|250
1648113120000|2022-03-24 09:12:00||4697||4697||4697||4697|0
1648113130000|2022-03-24 09:12:10|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|91
1648113140000|2022-03-24 09:12:20|4697.5|4697|4698|4696.5|4698.5|4697|4697|4696.5|1119
1648113150000|2022-03-24 09:12:30|4697.5|4696|4695.5|4695|4697.5|4696|4695.5|4695|744
1648113160000|2022-03-24 09:12:40|4696|4695.5|4696.5|4695.5|4696.5|4696|4696|4695.5|815
1648113170000|2022-03-24 09:12:50|4696|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|166
1648113180000|2022-03-24 09:13:00|4696|4695|4695.5|4695|4696.5|4695|4695.5|4694.5|846
1648113190000|2022-03-24 09:13:10|4696|4695.5|4695.5|4694.5|4696|4695.5|4695.5|4694.5|653
1648113200000|2022-03-24 09:13:20|4696|4695|4696.5|4696|4697.5|4696.5|4695.5|4694.5|1242
1648113210000|2022-03-24 09:13:30|4697|4695.5|4698|4697.5|4698.5|4697.5|4697|4695.5|52
1648113220000|2022-03-24 09:13:40|4698.5|4698|4698|4697|4699|4698|4697.5|4697|3926
1648113230000|2022-03-24 09:13:50|4697.5|4697.5|4699|4698|4699|4698|4697.5|4697.5|141
1648113240000|2022-03-24 09:14:00|4699.5|4698.5|4698.5|4698|4700|4699.5|4698.5|4697.5|9263
1648113250000|2022-03-24 09:14:10|4699|4698.5|4699|4698.5|4699|4698.5|4698.5|4698|427
1648113270000|2022-03-24 09:14:30|4699.5|4699|4699|4698|4700|4699|4699|4698|2199
1648113280000|2022-03-24 09:14:40|4698.5|4698.5|4700|4699|4700|4699|4698.5|4698.5|101
1648113290000|2022-03-24 09:14:50|4699.5|4698.5|4699|4698.5|4699.5|4698.5|4699|4698|945
1648113300000|2022-03-24 09:15:00|4698.5|4698|4698.5|4697|4698.5|4698.5|4697|4696|760
1648113310000|2022-03-24 09:15:10|4698|4697.5|4696|4695.5|4698|4697.5|4696|4695.5|989
1648113320000|2022-03-24 09:15:20|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696|4695.5|174
1648113330000|2022-03-24 09:15:30|4698|4696|4696|4695|4698|4696|4695.5|4694.5|2763
1648113340000|2022-03-24 09:15:40|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|201
1648113350000|2022-03-24 09:15:50|4696.5||4697||4697||4696.5||188
1648113360000|2022-03-24 09:16:00|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|514
1648113370000|2022-03-24 09:16:10|4697.5|4697.5|4696.5|4695.5|4698|4697.5|4696.5|4695.5|1893
1648113380000|2022-03-24 09:16:20|4696|4696|4695.5|4694.5|4696|4696|4694.5|4693.5|2106
1648113390000|2022-03-24 09:16:30|4695|4694|4695.5|4695|4695.5|4695|4695|4694|268
1648113400000|2022-03-24 09:16:40|4696|4695.5|4696.5|4696|4696.5|4696|4696|4695.5|151
1648113410000|2022-03-24 09:16:50|4697|4696.5|4697|4696|4697|4696.5|4696.5|4696|561
1648113420000|2022-03-24 09:17:00|4697.5|4696.5|4697.5|4696.5|4698|4697|4697.5|4696.5|970
1648113430000|2022-03-24 09:17:10|4697||4697||4697.5||4697||400
1648113440000|2022-03-24 09:17:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|97
1648113450000|2022-03-24 09:17:30|4697|4696.5|4698.5|4697|4698.5|4697.5|4696.5|4696|1475
1648113460000|2022-03-24 09:17:40||4697.5||4698||4698||4697.5|10
1648113470000|2022-03-24 09:17:50|4699|4697.5|4697|4696|4699|4697.5|4696.5|4696|1215
1648113480000|2022-03-24 09:18:00||4696.5||4696.5||4696.5||4696.5|0
1648113490000|2022-03-24 09:18:10|4697.5|4697|4697.5|4696.5|4698|4697|4697|4696.5|891
1648113500000|2022-03-24 09:18:20|4697|4696|4697|4696|4697.5|4696|4697|4696|0
1648113510000|2022-03-24 09:18:30|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|360
1648113520000|2022-03-24 09:18:40|4697.5|4696.5|4697|4696.5|4698|4696.5|4697|4696|798
1648113530000|2022-03-24 09:18:50|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4697|184
1648113540000|2022-03-24 09:19:00|4698.5|4697|4698.5|4697.5|4699|4698|4698.5|4697|414
1648113550000|2022-03-24 09:19:10|4698|4697|4697|4696.5|4698|4697|4697|4696.5|808
1648113560000|2022-03-24 09:19:20|4697.5|4696|4697|4696.5|4697.5|4696.5|4696.5|4696|386
1648113570000|2022-03-24 09:19:30|||||||||943
1648113580000|2022-03-24 09:19:40|4696.5|4696|4697.5|4697|4698|4697|4696.5|4696|1154
1648113600000|2022-03-24 09:20:00|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|553
1648113610000|2022-03-24 09:20:10|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4697|1134
1648113620000|2022-03-24 09:20:20|4698.5|4698|4698|4697.5|4698.5|4698|4698|4697.5|458
1648113630000|2022-03-24 09:20:30|4698.5|4697|4697|4696|4698.5|4698|4697|4696|1311
1648113640000|2022-03-24 09:20:40|4696.5|4695.5|4695|4694.5|4696.5|4695.5|4695|4694|889
1648113650000|2022-03-24 09:20:50|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4695|2113
1648113660000|2022-03-24 09:21:00|4696|4696|4697.5|4696.5|4697.5|4696.5|4696|4694.5|1635
1648113680000|2022-03-24 09:21:20|4697|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|401
1648113690000|2022-03-24 09:21:30|4697|4696|4696.5|4696|4697|4696.5|4696|4695.5|1465
1648113700000|2022-03-24 09:21:40|4697|4695.5|4697|4696|4697.5|4697|4697|4695.5|1041
1648113710000|2022-03-24 09:21:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|575
1648113720000|2022-03-24 09:22:00|4697|4696|4697|4696|4697|4696|4697|4696|556
1648113730000|2022-03-24 09:22:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1648113740000|2022-03-24 09:22:20|4697|4696|4697|4696.5|4697|4696.5|4696.5|4696|709
1648113750000|2022-03-24 09:22:30|4696.5|4696|4699|4698|4699|4698|4696.5|4696|3579
1648113760000|2022-03-24 09:22:40|4698.5|4697.5|4694.5|4694|4699|4698|4693|4692|21906
1648113770000|2022-03-24 09:22:50|4695|4693.5|4699.5|4698.5|4699.5|4698.5|4695|4693.5|14324
1648113780000|2022-03-24 09:23:00|4699|4698|4698.5|4697.5|4700|4699.5|4697.5|4696.5|8426
1648113790000|2022-03-24 09:23:10|4699|4698|4698.5|4698|4699.5|4699|4698|4697.5|2237
1648113800000|2022-03-24 09:23:20|4698|4697.5|4697|4696.5|4698.5|4698|4697|4696.5|1371
1648113810000|2022-03-24 09:23:30|4696.5|4696|4697.5|4697|4698|4697|4696.5|4695.5|3340
1648113820000|2022-03-24 09:23:40|4697|4696.5|4698.5|4698|4698.5|4698|4697|4696|2030
1648113830000|2022-03-24 09:23:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698|404
1648113840000|2022-03-24 09:24:00|4699.5|4699|4700|4699|4700|4699.5|4699.5|4698.5|1683
1648113850000|2022-03-24 09:24:10|4700.5|4699.5|4700.5|4700|4702|4701.5|4700|4699|24827
1648113860000|2022-03-24 09:24:20|4701|4700.5|4702.5|4701.5|4703|4701.5|4701|4700.5|330
1648113870000|2022-03-24 09:24:30|4702|4701|4701.5|4700.5|4702.5|4701|4701|4700.5|434
1648113880000|2022-03-24 09:24:40|4701|4700|4701|4699.5|4701.5|4700|4700.5|4699.5|483
1648113890000|2022-03-24 09:24:50|4700.5|4700|4702|4701|4702.5|4702|4700.5|4699.5|553
1648113900000|2022-03-24 09:25:00|4701.5|4700.5|4700.5|4700|4702|4701|4700.5|4700|1294
1648113910000|2022-03-24 09:25:10|4701|4699.5|4701.5|4700.5|4701.5|4700.5|4700|4699.5|2303
1648113920000|2022-03-24 09:25:20|4702|4701|4701|4700|4703|4702|4700.5|4700|1504
1648113930000|2022-03-24 09:25:30|4700.5|4699.5|4701|4700|4701.5|4700.5|4699.5|4699|1609
1648113940000|2022-03-24 09:25:40|4700.5|4699.5|4700.5|4700|4701.5|4700.5|4700|4699|2680
1648113950000|2022-03-24 09:25:50|4701|4700.5|4699.5|4698.5|4701.5|4700.5|4699|4698.5|972
1648113960000|2022-03-24 09:26:00|4700|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4698.5|2579
1648113970000|2022-03-24 09:26:10|4701|4700|4700.5|4700|4701.5|4700.5|4700.5|4700|629
1648113980000|2022-03-24 09:26:20|4701|4700.5|4701|4700|4701|4700.5|4700.5|4700|132
1648113990000|2022-03-24 09:26:30|4701.5|4700.5|4702|4701.5|4702.5|4702|4701|4700.5|497
1648114000000|2022-03-24 09:26:40|4701.5|4701|4700.5|4700|4703|4702|4700.5|4700|510
1648114010000|2022-03-24 09:26:50|4700|4699.5|4701|4699.5|4701.5|4700.5|4700|4699|1820
1648114020000|2022-03-24 09:27:00|4701.5|4700|4700.5|4699.5|4701.5|4700|4700.5|4699.5|22
1648114030000|2022-03-24 09:27:10|4700|4700|4700|4699.5|4700.5|4700|4699.5|4698.5|1510
1648114040000|2022-03-24 09:27:20|4700.5|4700|4701|4700.5|4701|4700.5|4700|4699.5|503
1648114050000|2022-03-24 09:27:30|4700.5|4700|4700|4699.5|4701|4700|4699|4698.5|1280
1648114060000|2022-03-24 09:27:40|4700.5|4699|4700|4699.5|4701.5|4700.5|4699.5|4698.5|2228
1648114070000|2022-03-24 09:27:50|4699.5|4698.5|4700|4699.5|4700|4699.5|4699.5|4698.5|407
1648114080000|2022-03-24 09:28:00|4699.5|4699|4700.5|4700|4700.5|4700|4699|4698.5|1159
1648114090000|2022-03-24 09:28:10|4701.5|4700.5|4701|4700.5|4702|4701.5|4701|4700|2455
1648114100000|2022-03-24 09:28:20|4700.5|4700|4700.5|4700|4701|4700.5|4700.5|4700|293
1648114110000|2022-03-24 09:28:30|4700|4699.5|4700.5|4700|4700.5|4700|4700|4699.5|590
1648114120000|2022-03-24 09:28:40|4700|4699.5|4701|4700|4701|4700|4700|4699.5|333
1648114130000|2022-03-24 09:28:50|4700.5|4699.5|4700|4699.5|4701|4700.5|4699.5|4698.5|4095
1648114140000|2022-03-24 09:29:00|4700.5|4700|4701.5|4700.5|4701.5|4700.5|4700.5|4700|1102
1648114150000|2022-03-24 09:29:10|4701|4700|4701|4700.5|4701.5|4701|4701|4700|130
1648114160000|2022-03-24 09:29:20|4700.5|4700|4700.5|4700|4700.5|4700|4699.5|4699|710
1648114170000|2022-03-24 09:29:30|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4699.5|512
1648114180000|2022-03-24 09:29:40|4701|4700.5|4700.5|4700|4701.5|4701|4700.5|4699.5|1233
1648114190000|2022-03-24 09:29:50|4701|4700.5|4701|4700.5|4701.5|4701|4700.5|4700|1907
1648114200000|2022-03-24 09:30:00|4700.5|4700|4700|4699.5|4701|4700|4700|4699.5|671
1648114210000|2022-03-24 09:30:10|4700.5|4700|4700.5|4700|4701.5|4700.5|4700.5|4700|1416
1648114220000|2022-03-24 09:30:20|4700|4699.5|4701|4700.5|4701|4700.5|4699.5|4698.5|1669
1648114230000|2022-03-24 09:30:30|4700.5|4700|4699.5|4699|4701|4700|4699.5|4698.5|2022
1648114240000|2022-03-24 09:30:40|4700|4698.5|4701.5|4701|4702|4701|4700|4698.5|670
1648114250000|2022-03-24 09:30:50|4701|4700.5|4701|4700.5|4701|4701|4701|4700|1167
1648114260000|2022-03-24 09:31:00|4700.5|4700|4702|4701.5|4702|4701.5|4700.5|4700|943
1648114270000|2022-03-24 09:31:10|4702.5|4702|4704|4703|4704|4703.5|4702.5|4702|3844
1648114280000|2022-03-24 09:31:20|4703.5|4702.5|4702|4701.5|4704|4702.5|4699.5|4698.5|8566
1648114290000|2022-03-24 09:31:30|4701.5|4701|4702.5|4701.5|4702.5|4702|4700.5|4700|1737
1648114300000|2022-03-24 09:31:40|4702|4702|4700|4699.5|4702|4702|4700|4699.5|2935
1648114310000|2022-03-24 09:31:50|4700.5|4699|4699.5|4699|4700.5|4699.5|4699.5|4698.5|4620
1648114320000|2022-03-24 09:32:00|4699|4698.5|4698.5|4698|4700|4699.5|4698|4697|3032
1648114330000|2022-03-24 09:32:10|4699|4697.5|4700|4699|4700|4699|4698.5|4697.5|641
1648114340000|2022-03-24 09:32:20|4699.5|4699.5|4698.5|4698|4700|4699.5|4698|4697.5|2685
1648114350000|2022-03-24 09:32:30|4698|4697.5|4699|4698.5|4699|4698.5|4698|4697.5|1931
1648114360000|2022-03-24 09:32:40|4699.5|4699|4699.5|4699|4700|4699.5|4699|4698|1536
1648114370000|2022-03-24 09:32:50|4700|4698.5|4697.5|4697|4700|4698.5|4697|4696.5|858
1648114380000|2022-03-24 09:33:00|4697|4696.5|4697|4696.5|4698|4697|4696|4695.5|4356
1648114390000|2022-03-24 09:33:10|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4696.5|1502
1648114400000|2022-03-24 09:33:20|4698.5|4698|4699|4698.5|4699|4698.5|4698|4697.5|1835
1648114410000|2022-03-24 09:33:30|4699.5|4699|4698|4697.5|4699.5|4699|4697.5|4696.5|4686
1648114420000|2022-03-24 09:33:40|4697.5|4697|4698.5|4697.5|4698.5|4697.5|4696.5|4696|4165
1648114430000|2022-03-24 09:33:50|4699|4698|4700|4699.5|4700.5|4699.5|4699|4698|10695
1648114440000|2022-03-24 09:34:00|4699.5|4699|4700|4699.5|4700.5|4699.5|4699.5|4698.5|13495
1648114450000|2022-03-24 09:34:10|4699.5|4699|4698|4697.5|4699.5|4699|4697.5|4697|2355
1648114460000|2022-03-24 09:34:20|4698.5|4698|4699.5|4699|4699.5|4699|4698|4697.5|2115
1648114470000|2022-03-24 09:34:30|4699|4698.5|4700|4699.5|4700.5|4699.5|4699|4698.5|6021
1648114480000|2022-03-24 09:34:40|4699.5|4699|4694|4693.5|4700|4699|4693.5|4693|7472
1648114490000|2022-03-24 09:34:50|4693.5|4693|4694.5|4694|4694.5|4694|4693.5|4693|548
1648114500000|2022-03-24 09:35:00|4695|4694.5|4695.5|4694.5|4695.5|4695|4695|4693.5|1122
1648114510000|2022-03-24 09:35:10|4696|4695|4695.5|4695|4696|4695|4693.5|4692.5|2989
1648114520000|2022-03-24 09:35:20|4696|4695.5|4695.5|4695|4696.5|4696|4695.5|4695|1507
1648114530000|2022-03-24 09:35:30|4696|4695.5|4697.5|4697|4697.5|4697|4696|4695.5|911
1648114540000|2022-03-24 09:35:40|4697|4696.5|4697.5|4697|4698|4697.5|4697|4696.5|1452
1648114550000|2022-03-24 09:35:50|4697|4696.5|4695.5|4695|4697|4696.5|4695.5|4694.5|1938
1648114560000|2022-03-24 09:36:00|4696|4695.5|4697|4696.5|4697|4696.5|4696|4695.5|612
1648114570000|2022-03-24 09:36:10|4697.5|4697|4697.5|4697|4698|4697|4697.5|4697|208
1648114580000|2022-03-24 09:36:20|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697|4
1648114590000|2022-03-24 09:36:30|4697.5|4696.5|4698.5|4697.5|4699.5|4698.5|4697.5|4696.5|2901
1648114600000|2022-03-24 09:36:40|4699|4698|4698.5|4698|4699.5|4699|4698.5|4697.5|1492
1648114610000|2022-03-24 09:36:50|4699|4698.5|4700|4699|4700|4699|4698.5|4698|1216
1648114620000|2022-03-24 09:37:00|4699.5|4699.5|4702|4701|4702|4701.5|4699.5|4699|1896
1648114630000|2022-03-24 09:37:10||4701.5||4701.5||4701.5||4701|0
1648114640000|2022-03-24 09:37:20|4702.5|4702|4701.5|4701|4703|4702|4701.5|4701|1551
1648114650000|2022-03-24 09:37:30|4701|4700.5|4700.5|4699.5|4701|4700.5|4700|4698.5|2283
1648114660000|2022-03-24 09:37:40|4700|4699|4701.5|4700.5|4701.5|4700.5|4700|4699|1639
1648114670000|2022-03-24 09:37:50|4701|4701|4701|4700.5|4701.5|4701|4700|4699.5|1522
1648114680000|2022-03-24 09:38:00|4700.5|4700|4700.5|4699.5|4700.5|4700|4700|4699.5|1398
1648114690000|2022-03-24 09:38:10|4701|4700|4701.5|4700.5|4701.5|4701|4701|4700|30
1648114700000|2022-03-24 09:38:20|4702|4701|4701|4700|4702|4701|4700|4699.5|1621
1648114710000|2022-03-24 09:38:30|4700.5|4699.5|4702|4701|4702|4701|4700|4699.5|977
1648114720000|2022-03-24 09:38:40|4701.5|4701.5|4701.5|4701|4702.5|4701.5|4699.5|4699|2754
1648114730000|2022-03-24 09:38:50|4702|4701.5|4701.5|4700.5|4702.5|4702|4701|4700|2646
1648114740000|2022-03-24 09:39:00|4702|4701|4701|4700|4702.5|4701.5|4700.5|4700|1606
1648114750000|2022-03-24 09:39:10|4701.5|4700.5|4701|4700|4701.5|4701|4701|4700|1304
1648114760000|2022-03-24 09:39:20|4700.5|4700.5|4700|4699.5|4701.5|4700.5|4699.5|4699|1900
1648114770000|2022-03-24 09:39:30|4700.5|4700|4701|4700|4701.5|4700.5|4700|4699|1934
1648114780000|2022-03-24 09:39:40|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701|4700|0
1648114790000|2022-03-24 09:39:50|4702|4701|4701.5|4700.5|4702|4701.5|4701.5|4700.5|221
1648114800000|2022-03-24 09:40:00|4702|4701|4700|4699|4702|4701|4700|4699|2928
1648114810000|2022-03-24 09:40:10|4699.5|4699.5|4701|4700.5|4701.5|4700.5|4699.5|4699|2160
1648114820000|2022-03-24 09:40:20|4700.5|4700|4700.5|4700|4701|4700|4700.5|4700|0
1648114830000|2022-03-24 09:40:30|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|788
1648114840000|2022-03-24 09:40:40||4699.5||4699.5||4700||4699.5|836
1648114850000|2022-03-24 09:40:50||4700||4700||4700||4699.5|30
1648114860000|2022-03-24 09:41:00|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|182
1648114870000|2022-03-24 09:41:10||4700||4700.5||4700.5||4700|1048
1648114880000|2022-03-24 09:41:20|4702||4701||4702||4701||4233
1648114900000|2022-03-24 09:41:40|4701.5|4700|4700.5|4699.5|4701.5|4700.5|4700|4699.5|2445
1648114910000|2022-03-24 09:41:50|4700|4700|4700.5|4700|4700.5|4700|4700|4699.5|312
1648114920000|2022-03-24 09:42:00|||||||||180
1648114930000|2022-03-24 09:42:10|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700|296
1648114940000|2022-03-24 09:42:20|4701.5|4701|4702|4701|4702.5|4702|4701|4700.5|13235
1648114950000|2022-03-24 09:42:30|4701.5|4700.5|4702|4701|4702|4701|4701|4700.5|379
1648114960000|2022-03-24 09:42:40|4701.5|4700.5|4702|4701.5|4702|4701.5|4701|4700.5|962
1648114970000|2022-03-24 09:42:50|4701.5|4701|4701.5|4701|4701.5|4701|4700|4699.5|2001
1648114980000|2022-03-24 09:43:00|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|830
1648114990000|2022-03-24 09:43:10|4702|4700.5|4701|4700.5|4702|4700.5|4701|4700.5|1048
1648115000000|2022-03-24 09:43:20|4700.5|4700|4700|4699.5|4700.5|4700|4698|4697|4847
1648115010000|2022-03-24 09:43:30|4699.5|4699|4701|4700.5|4701|4700.5|4699.5|4699|1036
1648115020000|2022-03-24 09:43:40|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|0
1648115030000|2022-03-24 09:43:50|4700|4699.5|4700|4699.5|4700.5|4700|4699.5|4699|3433
1648115040000|2022-03-24 09:44:00|4699.5|4699|4699.5|4699|4700|4699|4699|4698|2946
1648115050000|2022-03-24 09:44:10|4700|4699.5|4701|4700|4701|4700|4700|4699.5|1071
1648115060000|2022-03-24 09:44:20|4700.5|4699.5|4700|4699|4700.5|4699.5|4699.5|4699|814
1648115070000|2022-03-24 09:44:30|4699.5|4698.5|4698.5|4698|4699.5|4698.5|4698.5|4698|909
1648115080000|2022-03-24 09:44:40|4699|4698.5|4700|4699|4700|4699.5|4699|4698.5|853
1648115090000|2022-03-24 09:44:50|4700.5|4699.5|4700|4699.5|4701|4700|4700|4699|1842
1648115100000|2022-03-24 09:45:00|4700.5|4699|4701|4700.5|4701|4700.5|4700.5|4699|2618
1648115110000|2022-03-24 09:45:10||4700||4700.5||4700.5||4700|666
1648115120000|2022-03-24 09:45:20|4700.5|4700|4698.5|4697.5|4701|4700|4698.5|4697.5|1712
1648115130000|2022-03-24 09:45:30|4698|4697|4697.5|4696.5|4698|4697.5|4696.5|4695.5|2180
1648115140000|2022-03-24 09:45:40|4697|4697|4694|4693|4697|4697|4694|4693|2768
1648115150000|2022-03-24 09:45:50|4694.5|4693.5|4692.5|4692|4695|4694.5|4692.5|4692|9242
1648115160000|2022-03-24 09:46:00|4693|4692.5|4693.5|4693|4693.5|4693|4693|4692|618
1648115170000|2022-03-24 09:46:10|4693|4692.5|4692|4691.5|4693.5|4692.5|4692|4691|3146
1648115180000|2022-03-24 09:46:20|4691.5|4691|4690.5|4690|4692|4691|4690.5|4690|1844
1648115190000|2022-03-24 09:46:30|4690|4689.5|4689.5|4689|4691|4690.5|4689.5|4688.5|5313
1648115200000|2022-03-24 09:46:40|4689|4688.5|4691|4690.5|4691|4690.5|4689|4688|772
1648115210000|2022-03-24 09:46:50|4691.5|4691|4691.5|4691|4691.5|4691|4691|4691|0
1648115220000|2022-03-24 09:47:00|4692|4691.5|4695.5|4695|4695.5|4695|4692|4691.5|933
1648115230000|2022-03-24 09:47:10|4696|4694.5|4694|4693.5|4696.5|4695.5|4694|4693.5|1187
1648115240000|2022-03-24 09:47:20|4694.5|4694|4695|4694|4695|4694.5|4694|4693.5|759
1648115250000|2022-03-24 09:47:30||4694.5||4694||4694.5||4694|243
1648115260000|2022-03-24 09:47:40|4694.5|4694.5|4695|4694.5|4695|4694.5|4694.5|4694.5|260
1648115270000|2022-03-24 09:47:50|4694.5|4694|4692.5|4692|4694.5|4694|4692.5|4691.5|2293
1648115280000|2022-03-24 09:48:00|4692|4691.5|4692.5|4691.5|4693|4692|4691.5|4690.5|562
1648115290000|2022-03-24 09:48:10||4692||4692||4692||4691.5|0
1648115300000|2022-03-24 09:48:20|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|392
1648115310000|2022-03-24 09:48:30|4692.5|4692|4690.5|4690|4692.5|4692|4690.5|4690|1346
1648115320000|2022-03-24 09:48:40|4691|4690.5|4691|4690.5|4691|4690.5|4690.5|4690.5|141
1648115330000|2022-03-24 09:48:50|4690.5|4690|4690.5|4690|4691|4690.5|4690|4689|1196
1648115340000|2022-03-24 09:49:00|4691|4690.5|4690.5|4690|4692|4691.5|4689.5|4689|1648
1648115350000|2022-03-24 09:49:10|4690|4689.5|4689.5|4689|4690|4689.5|4689.5|4688.5|383
1648115360000|2022-03-24 09:49:20|4689|4688.5|4691.5|4691|4691.5|4691|4689|4688.5|956
1648115370000|2022-03-24 09:49:30|4692|4690.5|4691.5|4690.5|4692|4690.5|4691|4690|383
1648115380000|2022-03-24 09:49:40|4691|4690|4690.5|4690|4691.5|4690|4690|4689|1927
1648115390000|2022-03-24 09:49:50|4690|4689.5|4690|4689|4690|4689.5|4690|4689|323
1648115400000|2022-03-24 09:50:00|4689.5|4688.5|4691|4690|4691|4690|4689|4688.5|494
1648115410000|2022-03-24 09:50:10|4691.5|4690.5|4692.5|4691.5|4693.5|4692|4691.5|4690.5|464
1648115420000|2022-03-24 09:50:20|4692|4691|4692.5|4691.5|4692.5|4691.5|4691.5|4690.5|1474
1648115430000|2022-03-24 09:50:30|4692|4692|4692.5|4692|4692.5|4692|4692|4691|744
1648115440000|2022-03-24 09:50:40|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|593
1648115450000|2022-03-24 09:50:50|4691.5|4691|4692.5|4692|4692.5|4692|4691.5|4691|442
1648115460000|2022-03-24 09:51:00|4692|4691.5|4690.5|4689.5|4692|4692|4690.5|4689.5|2093
1648115470000|2022-03-24 09:51:10|4691|4690|4691|4690|4691.5|4690.5|4690.5|4689.5|883
1648115480000|2022-03-24 09:51:20|4691.5|4690.5|4690|4689.5|4691.5|4690.5|4689.5|4688.5|213
1648115490000|2022-03-24 09:51:30|4689.5|4689|4691.5|4690.5|4691.5|4690.5|4689.5|4688.5|1699
1648115500000|2022-03-24 09:51:40|4692|4691|4690|4689|4692.5|4691.5|4690|4689|1108
1648115510000|2022-03-24 09:51:50|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688|385
1648115520000|2022-03-24 09:52:00|4689.5|4689|4690|4689|4690.5|4689.5|4689|4688.5|676
1648115530000|2022-03-24 09:52:10||4689.5||4689.5||4689.5||4689|11
1648115540000|2022-03-24 09:52:20|4689.5|4689|4690|4689|4690|4689|4689|4688|2149
1648115550000|2022-03-24 09:52:30|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|57
1648115560000|2022-03-24 09:52:40|4691|4690.5|4691.5|4691|4692|4691|4691|4690.5|266
1648115570000|2022-03-24 09:52:50|4691|4690.5|4690.5|4689.5|4691|4690.5|4689.5|4689|1940
1648115580000|2022-03-24 09:53:00|4691|4690|4689.5|4689|4691.5|4690.5|4689.5|4688.5|1979
1648115590000|2022-03-24 09:53:10|4689|4688.5|4689|4688.5|4689|4688.5|4688.5|4688|695
1648115600000|2022-03-24 09:53:20|4688.5|4688|4689|4688|4689|4688|4688|4687|1016
1648115610000|2022-03-24 09:53:30|4688.5|4688.5|4688|4687.5|4688.5|4688.5|4687.5|4686.5|1115
1648115620000|2022-03-24 09:53:40|4687.5|4687|4688.5|4688|4688.5|4688|4687.5|4686.5|1067
1648115630000|2022-03-24 09:53:50|4689|4688.5|4687|4686|4689.5|4688.5|4687|4686|1918
1648115640000|2022-03-24 09:54:00|4687.5|4686.5|4690|4689|4690|4689|4687.5|4686|2411
1648115650000|2022-03-24 09:54:10|4690.5|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|1066
1648115660000|2022-03-24 09:54:20|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|1074
1648115670000|2022-03-24 09:54:30|4690|4689.5|4690|4689|4690|4689.5|4689|4688.5|1671
1648115680000|2022-03-24 09:54:40|4689.5|4689.5|4689.5|4689|4690|4689.5|4689.5|4688.5|483
1648115690000|2022-03-24 09:54:50|4690|4688.5|4690|4689.5|4690|4689.5|4690|4688.5|289
1648115700000|2022-03-24 09:55:00|4690.5|4689|4691.5|4690.5|4691.5|4691|4690.5|4689|1562
1648115710000|2022-03-24 09:55:10|4691|4691|4691|4690.5|4691.5|4691|4690|4689|1968
1648115720000|2022-03-24 09:55:20|4690.5|4690|4690.5|4690|4690.5|4690|4690|4689.5|788
1648115730000|2022-03-24 09:55:30|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|325
1648115740000|2022-03-24 09:55:40|4691||4690.5||4691||4690.5||0
1648115750000|2022-03-24 09:55:50|4690|4689.5|4690|4689.5|4690.5|4690|4689.5|4689|1415
1648115760000|2022-03-24 09:56:00|4690.5|4689|4690.5|4690|4690.5|4690|4690.5|4689|247
1648115770000|2022-03-24 09:56:10|4691|4690.5|4690.5|4690|4691.5|4690.5|4690.5|4690|1146
1648115780000|2022-03-24 09:56:20|4691||4690.5||4691||4690.5||139
1648115790000|2022-03-24 09:56:30|4691|4690.5|4690|4689|4691|4690.5|4690|4689|1037
1648115800000|2022-03-24 09:56:40|4689.5|4689.5|4691|4690.5|4691|4690.5|4689.5|4689|243
1648115810000|2022-03-24 09:56:50|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|376
1648115820000|2022-03-24 09:57:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690|592
1648115830000|2022-03-24 09:57:10|4690.5|4690|4689|4688.5|4690.5|4690|4689|4688.5|1486
1648115840000|2022-03-24 09:57:20|4688.5|4688|4688.5|4688|4689|4688|4688.5|4687.5|521
1648115860000|2022-03-24 09:57:40|||||||||21
1648115880000|2022-03-24 09:58:00|4689|4688.5|4691|4690|4691|4690.5|4689|4688.5|4431
1648115890000|2022-03-24 09:58:10|4690.5|4690.5|4691|4690|4691|4690.5|4690.5|4690|500
1648115900000|2022-03-24 09:58:20|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4690|0
1648115910000|2022-03-24 09:58:30|4690|4689.5|4687|4686.5|4690.5|4689.5|4686.5|4686|3774
1648115920000|2022-03-24 09:58:40|4687.5|4687|4687|4686.5|4687.5|4687|4686|4685|1664
1648115930000|2022-03-24 09:58:50|4687.5|4687|4686|4685.5|4687.5|4687|4685.5|4684.5|1063
1648115940000|2022-03-24 09:59:00|4686.5|4685|4685.5|4684.5|4686.5|4685.5|4685|4684|363
1648115950000|2022-03-24 09:59:10|4684.5|4684|4687|4686.5|4688|4687|4684.5|4684|9114
1648115960000|2022-03-24 09:59:20|4686.5|4686|4685|4684|4686.5|4686|4685|4684|607
1648115970000|2022-03-24 09:59:30|4684.5|4684.5|4683.5|4683|4685|4684.5|4683.5|4683|1319
1648115980000|2022-03-24 09:59:40|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4681.5|4681|1148
1648115990000|2022-03-24 09:59:50|4683|4683|4684|4683.5|4684.5|4683.5|4683|4683|29
1648116000000|2022-03-24 10:00:00|4683.5|4683|4681|4680|4683.5|4683|4681|4680|843
1648116010000|2022-03-24 10:00:10|4680.5|4679.5|4679.5|4678.5|4680.5|4679.5|4677.5|4676.5|4117
1648116020000|2022-03-24 10:00:20|4679|4678|4676.5|4675.5|4679|4678|4675|4674.5|3417
1648116030000|2022-03-24 10:00:30|4677|4675|4676|4675.5|4677.5|4676.5|4675|4674.5|3115
1648116040000|2022-03-24 10:00:40|4676.5|4676|4676.5|4676|4676.5|4676|4675.5|4675|1318
1648116050000|2022-03-24 10:00:50|4676|4675.5|4673|4672|4676|4675.5|4672|4671|4635
1648116060000|2022-03-24 10:01:00|4673.5|4672.5|4675.5|4674.5|4676|4675|4673.5|4672.5|1104
1648116070000|2022-03-24 10:01:10|4676|4675|4677|4676.5|4677.5|4676.5|4675.5|4675|1027
1648116080000|2022-03-24 10:01:20|4676.5|4676|4677.5|4676.5|4678|4677.5|4676.5|4675.5|735
1648116090000|2022-03-24 10:01:30|4677|4676|4675.5|4675|4677|4676.5|4675.5|4674|1188
1648116100000|2022-03-24 10:01:40|4676|4675.5|4676|4675|4676.5|4676|4675|4673.5|930
1648116110000|2022-03-24 10:01:50|4675.5|4675.5|4674.5|4674|4675.5|4675.5|4674.5|4673.5|977
1648116120000|2022-03-24 10:02:00|4675|4673.5|4674.5|4673.5|4675.5|4675|4674|4673.5|1509
1648116130000|2022-03-24 10:02:10|4674|4674|4674.5|4674|4674.5|4674|4674|4673.5|317
1648116140000|2022-03-24 10:02:20|4675|4674.5|4676|4675.5|4676.5|4676|4675|4674|2365
1648116150000|2022-03-24 10:02:30|4676.5|4676|4679.5|4678.5|4680|4678.5|4676.5|4676|1070
1648116160000|2022-03-24 10:02:40|4680|4679|4680|4679.5|4680.5|4680|4679|4678.5|2341
1648116170000|2022-03-24 10:02:50|4680.5|4680|4681.5|4680.5|4682.5|4681|4680.5|4680|174
1648116180000|2022-03-24 10:03:00|4681|4680|4682.5|4681.5|4683|4682.5|4680.5|4679.5|3713
1648116190000|2022-03-24 10:03:10|4683|4682|4684|4683|4685.5|4684.5|4682.5|4682|6526
1648116200000|2022-03-24 10:03:20|4683.5|4682.5|4684.5|4683.5|4685|4684|4683.5|4682.5|469
1648116210000|2022-03-24 10:03:30|4685|4684|4685|4684.5|4685|4684.5|4685|4683|588
1648116220000|2022-03-24 10:03:40|4684.5|4684|4683|4682.5|4684.5|4684|4682.5|4681.5|1758
1648116240000|2022-03-24 10:04:00|4682.5|4682|4684|4683.5|4684|4683.5|4682.5|4682|1579
1648116250000|2022-03-24 10:04:10|4684.5|4684|4686|4685|4686|4685|4684.5|4683.5|274
1648116260000|2022-03-24 10:04:20|4685.5|4685.5|4687.5|4686.5|4687.5|4686.5|4684.5|4684|2638
1648116270000|2022-03-24 10:04:30|4688|4687|4687.5|4687|4688|4687|4687.5|4686.5|170
1648116280000|2022-03-24 10:04:40|4688||4688||4688||4687.5||31
1648116290000|2022-03-24 10:04:50|4688.5|4687.5|4688|4687.5|4689|4688|4688|4687.5|304
1648116300000|2022-03-24 10:05:00|4687.5|4687|4686.5|4686|4687.5|4687|4686.5|4686|1378
1648116310000|2022-03-24 10:05:10|4686|4685.5|4686|4685.5|4686.5|4685.5|4685.5|4684.5|1001
1648116320000|2022-03-24 10:05:20|4686.5|4686|4685.5|4684.5|4687.5|4686.5|4685|4684|6045
1648116330000|2022-03-24 10:05:30|4685|4684|4686|4685.5|4688|4687|4684.5|4683.5|9271
1648116340000|2022-03-24 10:05:40|4686.5|4685|4686|4685.5|4686.5|4686|4686|4685|353
1648116350000|2022-03-24 10:05:50|4686.5|4686|4688|4687|4688|4687.5|4686|4685.5|2717
1648116360000|2022-03-24 10:06:00|4687.5|4686.5|4686.5|4686|4688|4686.5|4686|4685.5|421
1648116370000|2022-03-24 10:06:10|4686|4685.5|4687.5|4686.5|4687.5|4687|4686|4685.5|1665
1648116380000|2022-03-24 10:06:20|4687|4687|4684.5|4683.5|4687.5|4687|4683.5|4683|22762
1648116390000|2022-03-24 10:06:30|4685|4684|4686.5|4686|4687.5|4686.5|4684.5|4684|4316
1648116400000|2022-03-24 10:06:40|4686|4685.5|4685.5|4685|4686|4685.5|4684.5|4683.5|2659
1648116410000|2022-03-24 10:06:50|4685|4684.5|4685|4684|4685.5|4684.5|4684|4683.5|546
1648116420000|2022-03-24 10:07:00|4685.5|4684.5|4686.5|4686|4686.5|4686|4685.5|4684.5|659
1648116430000|2022-03-24 10:07:10|4686|4685.5|4686|4685|4686|4685.5|4686|4685|67
1648116440000|2022-03-24 10:07:20|4685.5|4685.5|4686|4685.5|4686|4685.5|4685.5|4685|139
1648116450000|2022-03-24 10:07:30|4685.5|4685|4684|4683.5|4685.5|4685.5|4684|4683.5|198
1648116460000|2022-03-24 10:07:40|4684.5|4684|4684.5|4683.5|4685|4684|4684|4683.5|412
1648116470000|2022-03-24 10:07:50|4684|4684|4686.5|4685.5|4687|4685.5|4684|4684|1499
1648116480000|2022-03-24 10:08:00|4686|4686|4687.5|4686.5|4687.5|4686.5|4686|4685.5|181
1648116490000|2022-03-24 10:08:10|4688|4687|4686|4685.5|4688|4687|4686|4685|541
1648116500000|2022-03-24 10:08:20|4686.5|4686|4687.5|4686.5|4688.5|4688|4686.5|4686|8146
1648116510000|2022-03-24 10:08:30|4688|4686|4685.5|4684.5|4688|4687|4685.5|4684.5|401
1648116520000|2022-03-24 10:08:40|4686|4685|4687|4686.5|4687.5|4686.5|4685.5|4684.5|450
1648116530000|2022-03-24 10:08:50|4687.5||4687.5||4687.5||4687.5||0
1648116540000|2022-03-24 10:09:00|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|2131
1648116550000|2022-03-24 10:09:10|4688|4687|4686.5|4685.5|4688|4687|4686|4685.5|534
1648116560000|2022-03-24 10:09:20|4686|4685|4685|4684.5|4686|4685|4685|4684.5|146
1648116570000|2022-03-24 10:09:30|4684.5|4684|4683.5|4682.5|4685|4684|4683.5|4682.5|958
1648116580000|2022-03-24 10:09:40|4684|4683|4684.5|4684|4684.5|4684|4683.5|4682.5|764
1648116590000|2022-03-24 10:09:50|||||||||150
1648116600000|2022-03-24 10:10:00|4684|4683.5|4683.5|4683|4684|4683.5|4683.5|4683|91
1648116610000|2022-03-24 10:10:10|4684|4683.5|4685|4684|4685.5|4684.5|4684|4683.5|1290
1648116620000|2022-03-24 10:10:20|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684|0
1648116630000|2022-03-24 10:10:30|4685.5|4685|4687|4686.5|4687.5|4686.5|4685.5|4685|867
1648116640000|2022-03-24 10:10:40|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4687|240
1648116650000|2022-03-24 10:10:50|4688.5|4688|4688|4687.5|4689|4688.5|4687.5|4686.5|848
1648116660000|2022-03-24 10:11:00|4687.5|4687|4687.5|4686.5|4687.5|4687|4687|4686.5|385
1648116670000|2022-03-24 10:11:10|4688|4687|4689|4688|4689|4688.5|4688|4686.5|260
1648116680000|2022-03-24 10:11:20|4688.5|4687.5|4688|4687.5|4689|4687.5|4687.5|4686.5|230
1648116690000|2022-03-24 10:11:30|4688.5||4688||4688.5||4688||0
1648116700000|2022-03-24 10:11:40|4688.5|4688|4689|4688.5|4689|4688.5|4688.5|4688|154
1648116710000|2022-03-24 10:11:50|4688.5|4688|4690|4689.5|4690|4689.5|4688|4687|4193
1648116720000|2022-03-24 10:12:00|4690.5|4690|4690.5|4690|4691|4690|4690.5|4689.5|313
1648116730000|2022-03-24 10:12:10|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689|530
1648116740000|2022-03-24 10:12:20|4691|4690.5|4693|4692|4693|4692|4691|4690.5|859
1648116750000|2022-03-24 10:12:30|4692.5|4691.5|4692.5|4691.5|4693|4692|4691.5|4690.5|1855
1648116760000|2022-03-24 10:12:40|4692|4692|4692.5|4691.5|4693|4692|4691|4690|835
1648116770000|2022-03-24 10:12:50||4692||4691.5||4692||4691.5|0
1648116780000|2022-03-24 10:13:00|4692|4691|4693|4692|4693|4692.5|4691.5|4690.5|1614
1648116790000|2022-03-24 10:13:10|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693|4692|462
1648116800000|2022-03-24 10:13:20|4695|4694|4695|4694.5|4695|4694.5|4694.5|4693.5|8
1648116810000|2022-03-24 10:13:30|4695.5|4694|4695|4694.5|4695.5|4694.5|4695|4694|465
1648116820000|2022-03-24 10:13:40|4695.5|4695|4696|4695.5|4696.5|4695.5|4695.5|4695|171
1648116830000|2022-03-24 10:13:50|4695.5|4695|4696|4695.5|4696|4695.5|4695|4694.5|744
1648116840000|2022-03-24 10:14:00|4696.5|4696|4696|4695.5|4696.5|4696|4695.5|4694.5|4217
1648116850000|2022-03-24 10:14:10|4696.5|4696|4698|4697.5|4699|4698|4696.5|4696|1199
1648116860000|2022-03-24 10:14:20|4698.5|4698|4698.5|4698|4698.5|4698|4697.5|4696.5|952
1648116870000|2022-03-24 10:14:30|4698|4697.5|4698.5|4697.5|4699.5|4699|4698|4697.5|5058
1648116880000|2022-03-24 10:14:40|4700|4698|4700.5|4699.5|4700.5|4700|4700|4697.5|6570
1648116890000|2022-03-24 10:14:50|4700|4699|4700|4699.5|4700.5|4699.5|4700|4699|866
1648116900000|2022-03-24 10:15:00|4699.5|4699|4700.5|4700|4701|4700|4699|4698|2337
1648116910000|2022-03-24 10:15:10|4701|4700.5|4701|4700|4701|4700.5|4700.5|4700|310
1648116920000|2022-03-24 10:15:20||4700.5||4700.5||4700.5||4700|7
1648116930000|2022-03-24 10:15:30|4702|4701|4702|4701|4702|4701|4701.5|4701|1293
1648116940000|2022-03-24 10:15:40|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4700.5|4700|553
1648116950000|2022-03-24 10:15:50|4700.5|4700|4702|4701|4702|4701.5|4700.5|4700|509
1648116960000|2022-03-24 10:16:00|4702.5|4701.5|4702|4701.5|4705|4704|4702|4701|4871
1648116970000|2022-03-24 10:16:10|4702.5|4701|4702.5|4702|4703|4702|4702.5|4701|291
1648116980000|2022-03-24 10:16:20|4703|4702.5|4704.5|4703.5|4704.5|4704|4703|4702.5|45
1648116990000|2022-03-24 10:16:30|4705|4704|4704.5|4703.5|4705.5|4704.5|4704.5|4703.5|1450
1648117000000|2022-03-24 10:16:40|4704|4703|4705|4704|4705|4704.5|4703.5|4703|358
1648117010000|2022-03-24 10:16:50|4704.5|4704.5|4704.5|4703.5|4705|4704.5|4704.5|4703.5|102
1648117020000|2022-03-24 10:17:00|4704|4703|4703|4702|4704|4703.5|4702.5|4701.5|1313
1648117030000|2022-03-24 10:17:10|4703.5|4702.5|4704.5|4703.5|4705|4704|4703.5|4702.5|304
1648117040000|2022-03-24 10:17:20|4705|4704|4705|4704|4705|4704.5|4704.5|4703.5|589
1648117050000|2022-03-24 10:17:30|4704.5|4703.5|4703|4702.5|4704.5|4704|4703|4702.5|331
1648117060000|2022-03-24 10:17:40|4702.5|4702|4704.5|4704|4704.5|4704|4702.5|4702|1315
1648117070000|2022-03-24 10:17:50|4705|4703.5|4704.5|4704|4705.5|4704.5|4704.5|4703.5|953
1648117080000|2022-03-24 10:18:00|4705|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|638
1648117100000|2022-03-24 10:18:20|4705.5|4705|4706|4705.5|4706|4705.5|4705.5|4705|162
1648117120000|2022-03-24 10:18:40|4705.5|4705|4706|4705|4706|4705|4705.5|4704.5|134
1648117130000|2022-03-24 10:18:50|4705.5|4704.5|4705|4704|4706|4704.5|4704.5|4704|294
1648117140000|2022-03-24 10:19:00|4704.5|4704.5|4704.5|4704|4704.5|4704.5|4704.5|4704|393
1648117150000|2022-03-24 10:19:10|4704|4703.5|4704|4703.5|4704.5|4703.5|4704|4703.5|568
1648117160000|2022-03-24 10:19:20|4704.5|4704|4708|4707|4708|4707.5|4704.5|4704|8565
1648117170000|2022-03-24 10:19:30|4708.5|4707.5|4709|4708|4709|4708.5|4708.5|4707.5|1671
1648117180000|2022-03-24 10:19:40|4708.5|4708.5|4710|4709|4711.5|4710.5|4708.5|4707.5|3780
1648117190000|2022-03-24 10:19:50|4710.5|4709.5|4712|4711.5|4712|4711.5|4710.5|4709.5|729
1648117200000|2022-03-24 10:20:00|4711.5|4711|4708|4707.5|4712|4711|4708|4707.5|1452
1648117210000|2022-03-24 10:20:10|4707.5|4707|4710|4709|4710|4709|4707.5|4706.5|1146
1648117220000|2022-03-24 10:20:20|4710.5|4709.5|4708.5|4707.5|4710.5|4709.5|4708|4707.5|560
1648117230000|2022-03-24 10:20:30|4708|4708|4708.5|4708|4708.5|4708|4708|4707.5|100
1648117240000|2022-03-24 10:20:40|4708|4707.5|4706.5|4706|4708|4707.5|4705.5|4704.5|15519
1648117250000|2022-03-24 10:20:50|4707|4706.5|4709|4708|4709|4708|4707|4706.5|1317
1648117260000|2022-03-24 10:21:00|4709.5|4708.5|4709.5|4708.5|4710|4709|4707.5|4706.5|621
1648117270000|2022-03-24 10:21:10|4710|4709|4710.5|4709.5|4711|4710|4709|4708.5|1324
1648117280000|2022-03-24 10:21:20|4710|4709|4711|4710.5|4711.5|4710.5|4710|4708.5|1247
1648117290000|2022-03-24 10:21:30|4710.5|4710|4710.5|4709.5|4710.5|4710|4710|4709|2529
1648117300000|2022-03-24 10:21:40|4711|4710|4710|4709.5|4711|4710|4709.5|4709|259
1648117310000|2022-03-24 10:21:50|4710.5|4709|4710.5|4710|4710.5|4710|4709|4708.5|1178
1648117320000|2022-03-24 10:22:00|4711|4710.5|4711|4710|4711|4710.5|4710.5|4710|480
1648117330000|2022-03-24 10:22:10|4710.5||4710.5||4711||4710.5||577
1648117340000|2022-03-24 10:22:20|4710|4709.5|4710.5|4710|4710.5|4710|4708.5|4707.5|2695
1648117350000|2022-03-24 10:22:30|4710|4709.5|4710|4709|4710|4709.5|4709.5|4709|343
1648117360000|2022-03-24 10:22:40|4709.5|4708.5|4708.5|4708|4709.5|4709|4707.5|4706|1004
1648117370000|2022-03-24 10:22:50|4708|4707.5|4706.5|4705.5|4708|4707.5|4706.5|4705.5|599
1648117380000|2022-03-24 10:23:00|4707|4706|4708.5|4707.5|4709|4708|4706.5|4706|970
1648117390000|2022-03-24 10:23:10|4708|4707|4707|4706|4708.5|4707|4707|4706|130
1648117400000|2022-03-24 10:23:20|4706.5|4706.5|4708|4707|4708|4707|4706|4705|2734
1648117410000|2022-03-24 10:23:30|4707.5|4707.5|4707|4706.5|4708.5|4707.5|4707|4706|498
1648117420000|2022-03-24 10:23:40|4707.5|4707|4707.5|4706.5|4708|4707.5|4707|4706.5|600
1648117430000|2022-03-24 10:23:50|4707|4707|4707|4706.5|4707|4707|4707|4706|16
1648117440000|2022-03-24 10:24:00|4707.5|4707|4709|4708|4709|4708|4707|4706.5|1347
1648117450000|2022-03-24 10:24:10||4708.5||4708.5||4708.5||4708|0
1648117460000|2022-03-24 10:24:20|4709.5|4709|4710|4709|4711|4710.5|4709.5|4709|1351
1648117470000|2022-03-24 10:24:30|4709.5|4708.5|4709|4708|4709.5|4708.5|4708|4707|1344
1648117480000|2022-03-24 10:24:40|4709.5|4708.5|4708.5|4707.5|4709.5|4709|4708.5|4707.5|545
1648117490000|2022-03-24 10:24:50|4708|4707|4708.5|4708|4709|4708|4707.5|4707|1765
1648117500000|2022-03-24 10:25:00|4708|4707.5|4706.5|4706|4708|4707.5|4706.5|4706|1982
1648117510000|2022-03-24 10:25:10|4706|4705.5|4708.5|4707.5|4708.5|4707.5|4706|4705.5|474
1648117520000|2022-03-24 10:25:20|4709|4708|4707.5|4706.5|4709|4708|4707.5|4706.5|973
1648117530000|2022-03-24 10:25:30|4708|4707|4709|4708|4709.5|4708.5|4708|4707|150
1648117540000|2022-03-24 10:25:40|4709.5|4708.5|4709.5|4708.5|4710|4709|4708.5|4707.5|163
1648117550000|2022-03-24 10:25:50|4710|4709|4710|4709.5|4710|4709.5|4710|4708.5|30
1648117560000|2022-03-24 10:26:00|4710.5|4710|4709.5|4709|4711|4710|4709.5|4708.5|938
1648117570000|2022-03-24 10:26:10|4709|4708.5|4710|4709.5|4710.5|4709.5|4709|4708.5|234
1648117580000|2022-03-24 10:26:20|4710.5|4710|4709.5|4709|4710.5|4710|4709.5|4709|1302
1648117590000|2022-03-24 10:26:30|4709|4708.5|4708.5|4707.5|4709.5|4708.5|4708|4707.5|1506
1648117600000|2022-03-24 10:26:40|4708|4707|4708.5|4708|4708.5|4708|4707.5|4707|4904
1648117610000|2022-03-24 10:26:50|4708|4707.5|4708.5|4707.5|4709.5|4708.5|4708|4707.5|669
1648117620000|2022-03-24 10:27:00|4708|4707|4708.5|4707.5|4709|4708.5|4707|4706.5|1720
1648117630000|2022-03-24 10:27:10|4709|4708|4708.5|4708|4709|4708.5|4708.5|4708|451
1648117640000|2022-03-24 10:27:20|4709|4708.5|4708.5|4708|4709|4708.5|4708.5|4708|445
1648117650000|2022-03-24 10:27:30|4708|4707.5|4707.5|4706.5|4708|4707.5|4707.5|4706.5|921
1648117660000|2022-03-24 10:27:40|4707|4707|4706.5|4705.5|4707.5|4707|4706|4705.5|636
1648117670000|2022-03-24 10:27:50|4707|4706|4706|4705.5|4707.5|4706.5|4706|4705.5|833
1648117680000|2022-03-24 10:28:00|4705.5|4705|4706|4705.5|4707|4706.5|4705|4704.5|1470
1648117690000|2022-03-24 10:28:10|||||||||232
1648117700000|2022-03-24 10:28:20|4706.5|4706|4707|4706|4707|4706.5|4706.5|4706|829
1648117710000|2022-03-24 10:28:30||4706.5||4706.5||4706.5||4706|343
1648117720000|2022-03-24 10:28:40|4707.5|4707|4708|4707.5|4708.5|4707.5|4707.5|4707|438
1648117740000|2022-03-24 10:29:00|||||||||25
1648117750000|2022-03-24 10:29:10|4708.5|4708|4709.5|4708.5|4710|4709|4708|4707|555
1648117760000|2022-03-24 10:29:20|4709|4709|4710|4709.5|4710|4709.5|4709|4708.5|464
1648117770000|2022-03-24 10:29:30|||||||||210
1648117780000|2022-03-24 10:29:40|4710.5|4709|4709.5|4709|4711|4710|4709.5|4709|1162
1648117790000|2022-03-24 10:29:50|4710|4709.5|4710.5|4709.5|4710.5|4710|4710|4709|1003
1648117800000|2022-03-24 10:30:00|4711|4710.5|4714|4713|4714|4713.5|4710|4709.5|16949
1648117810000|2022-03-24 10:30:10|4713.5|4712.5|4714|4713.5|4715|4714|4713.5|4712.5|4569
1648117820000|2022-03-24 10:30:20|4714.5|4714|4715.5|4715|4716|4715|4713.5|4713|3653
1648117830000|2022-03-24 10:30:30|4716|4714.5|4714|4713.5|4716|4714.5|4714|4713|1019
1648117840000|2022-03-24 10:30:40|4714.5|4714|4715|4714|4715|4714|4714.5|4714|355
1648117850000|2022-03-24 10:30:50|4714.5|4714.5|4716|4715.5|4716|4715.5|4714.5|4714.5|1466
1648117860000|2022-03-24 10:31:00|4715.5|4715|4712|4711.5|4715.5|4715.5|4712|4711.5|2302
1648117870000|2022-03-24 10:31:10|4711.5|4711|4710.5|4710|4712|4711.5|4710|4708.5|13916
1648117880000|2022-03-24 10:31:20|4710|4709.5|4710|4709.5|4711.5|4710.5|4710|4709|358
1648117890000|2022-03-24 10:31:30|4709.5|4709|4709.5|4709|4710.5|4709.5|4709|4708|1311
1648117900000|2022-03-24 10:31:40|4710|4708.5|4708.5|4708|4710|4709|4707.5|4706.5|1338
1648117910000|2022-03-24 10:31:50|4708|4707.5|4709|4708|4709.5|4708.5|4707.5|4707|721
1648117920000|2022-03-24 10:32:00|4708.5|4707.5|4710|4709|4710|4709|4708|4707.5|341
1648117930000|2022-03-24 10:32:10|4710.5|4709.5|4711|4710.5|4711|4710.5|4710.5|4709.5|524
1648117940000|2022-03-24 10:32:20|4710.5|4710|4711|4710|4711.5|4710.5|4710.5|4709.5|918
1648117950000|2022-03-24 10:32:30|4710.5|4710.5|4710.5|4709.5|4711|4710.5|4710|4709.5|1295
1648117960000|2022-03-24 10:32:40|4710|4709|4710|4709|4710|4709.5|4710|4709|499
1648117970000|2022-03-24 10:32:50|4710.5|4709.5|4709.5|4709|4711|4710|4709.5|4709|683
1648117980000|2022-03-24 10:33:00|4710|4708.5|4705.5|4704.5|4710|4708.5|4705.5|4704.5|2270
1648117990000|2022-03-24 10:33:10|4706|4705|4708|4707|4708.5|4707.5|4706|4705|666
1648118000000|2022-03-24 10:33:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1648118010000|2022-03-24 10:33:30|4708|4708|4708|4707|4708|4708|4707.5|4707|854
1648118020000|2022-03-24 10:33:40|4707.5|4707.5|4708.5|4707.5|4708.5|4707.5|4707.5|4707.5|510
1648118030000|2022-03-24 10:33:50|4708|4708|4708.5|4708|4708.5|4708|4708|4708|0
1648118040000|2022-03-24 10:34:00|4709|4708.5|4709.5|4708.5|4710|4709|4709|4708|927
1648118050000|2022-03-24 10:34:10|4709|4708|4709|4708|4709.5|4708|4708|4707.5|386
1648118060000|2022-03-24 10:34:20|4708.5|4708.5|4708.5|4707.5|4708.5|4708.5|4708.5|4707.5|200
1648118070000|2022-03-24 10:34:30|4708|4707|4707.5|4707|4708|4707.5|4707.5|4707|340
1648118080000|2022-03-24 10:34:40|4707|4706.5|4707|4706.5|4707.5|4707|4706.5|4705.5|1446
1648118090000|2022-03-24 10:34:50|4707.5|4706|4706.5|4706|4707.5|4707|4706.5|4706|273
1648118100000|2022-03-24 10:35:00|4707|4706.5|4706|4705.5|4707|4706.5|4706|4705.5|794
1648118110000|2022-03-24 10:35:10|4706.5|4706|4706.5|4705.5|4707|4706|4705.5|4705|1579
1648118120000|2022-03-24 10:35:20||4706||4705.5||4706||4705.5|0
1648118130000|2022-03-24 10:35:30|4706|4706|4705|4704.5|4706|4706|4705|4704|1678
1648118140000|2022-03-24 10:35:40|4705.5|4705|4706.5|4705.5|4707|4706.5|4705.5|4705|1283
1648118150000|2022-03-24 10:35:50||4706||4705.5||4706||4705.5|131
1648118160000|2022-03-24 10:36:00|4706|4705|4705|4704.5|4706|4705.5|4705|4704|848
1648118170000|2022-03-24 10:36:10||4704||4704.5||4704.5||4704|0
1648118180000|2022-03-24 10:36:20||4704||4704.5||4704.5||4704|0
1648118190000|2022-03-24 10:36:30|4705.5|4705|4708|4707|4708|4707|4705.5|4705|379
1648118200000|2022-03-24 10:36:40|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707.5|32
1648118210000|2022-03-24 10:36:50|4709|4708.5|4709.5|4709|4709.5|4709|4709|4708.5|113
1648118220000|2022-03-24 10:37:00|4709|4708.5|4708|4707|4709|4708.5|4707.5|4707|838
1648118230000|2022-03-24 10:37:10|4707.5|4707.5|4706.5|4705.5|4707.5|4707.5|4706.5|4705.5|1325
1648118240000|2022-03-24 10:37:20|4706|4705|4705|4704|4706.5|4706|4705|4703.5|2478
1648118250000|2022-03-24 10:37:30|4705.5|4705|4707.5|4707|4707.5|4707|4705.5|4705|813
1648118260000|2022-03-24 10:37:40|4708|4707.5|4708|4707.5|4709|4708|4708|4707|2525
1648118270000|2022-03-24 10:37:50|4707.5|4707|4706.5|4705.5|4708|4707|4706.5|4705.5|851
1648118280000|2022-03-24 10:38:00|4706|4706|4707.5|4706.5|4707.5|4707|4706|4706|80
1648118290000|2022-03-24 10:38:10|4708|4707|4707.5|4707|4708|4707.5|4707.5|4707|373
1648118300000|2022-03-24 10:38:20|4707|4706.5|4707|4706.5|4707.5|4707|4707|4706.5|397
1648118340000|2022-03-24 10:39:00|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4705.5|978
1648118350000|2022-03-24 10:39:10|4707.5|4707|4707|4706.5|4708|4707|4707|4706.5|77
1648118360000|2022-03-24 10:39:20|4706.5|4706|4706|4705|4706.5|4706|4705.5|4704.5|1183
1648118370000|2022-03-24 10:39:30|4706.5|4705.5|4706.5|4706|4706.5|4706|4706|4705|179
1648118380000|2022-03-24 10:39:40|4706|4705.5|4706.5|4705.5|4706.5|4706|4705|4704.5|848
1648118390000|2022-03-24 10:39:50|4706|4706|4706.5|4706|4706.5|4706|4706|4705|342
1648118400000|2022-03-24 10:40:00|4706|4705.5|4706|4705.5|4706|4705.5|4705.5|4705|292
1648118410000|2022-03-24 10:40:10|4705.5|4705|4706|4705.5|4706|4705.5|4705.5|4705|346
1648118420000|2022-03-24 10:40:20|4705.5|4705|4705|4704.5|4705.5|4705.5|4705|4704.5|786
1648118430000|2022-03-24 10:40:30|4704.5|4704|4704.5|4704|4705|4704.5|4704.5|4704|1245
1648118440000|2022-03-24 10:40:40|4704|4703.5|4704|4703.5|4704.5|4704|4703.5|4703|1545
1648118450000|2022-03-24 10:40:50|4704.5|4703|4702.5|4701.5|4704.5|4703.5|4702|4701.5|7300
1648118460000|2022-03-24 10:41:00|4702|4702|4703.5|4702.5|4703.5|4702.5|4702|4702|4272
1648118470000|2022-03-24 10:41:10|4703|4703|4704.5|4704|4704.5|4704|4703|4703|2547
1648118480000|2022-03-24 10:41:20|4705|4704.5|4705.5|4705|4706.5|4705.5|4705|4704.5|1707
1648118490000|2022-03-24 10:41:30|4705|4704.5|4709|4708.5|4709.5|4709|4704.5|4703.5|19084
1648118500000|2022-03-24 10:41:40|4708.5|4708|4707|4706.5|4708.5|4708|4707|4706|12685
1648118510000|2022-03-24 10:41:50|4707.5|4707|4709.5|4708.5|4709.5|4709|4706|4705|6867
1648118520000|2022-03-24 10:42:00|4709|4708|4709|4708|4709.5|4709|4708.5|4707.5|1425
1648118530000|2022-03-24 10:42:10|4709.5|4708.5|4709.5|4709|4710|4709.5|4709|4708|952
1648118540000|2022-03-24 10:42:20|4710|4708.5|4709.5|4708.5|4710|4708.5|4709|4708.5|221
1648118550000|2022-03-24 10:42:30|4710|4709|4709.5|4709|4711.5|4710.5|4709|4708|9685
1648118560000|2022-03-24 10:42:40|4710|4708.5|4710|4709|4710.5|4709|4709.5|4708.5|648
1648118570000|2022-03-24 10:42:50|4709.5|4709.5|4711.5|4711|4711.5|4711|4709.5|4709|1267
1648118580000|2022-03-24 10:43:00|4711|4710.5|4711.5|4711|4711.5|4711|4711|4710|656
1648118590000|2022-03-24 10:43:10|4712|4711.5|4710.5|4710|4712|4711.5|4710.5|4710|451
1648118600000|2022-03-24 10:43:20|4712|4710.5|4711.5|4711|4712|4711.5|4711|4710.5|5768
1648118610000|2022-03-24 10:43:30|4711|4710.5|4712|4711|4712|4711|4710.5|4710|3226
1648118620000|2022-03-24 10:43:40|4711.5|4711.5|4712|4711|4712|4711.5|4711.5|4711|124
1648118630000|2022-03-24 10:43:50|4711.5|4710.5|4711.5|4711|4712|4711|4711|4710.5|744
1648118650000|2022-03-24 10:44:10|4712|4711.5|4711|4710.5|4712|4711.5|4710.5|4709.5|8737
1648118660000|2022-03-24 10:44:20|4711.5|4711|4712|4711.5|4712|4711.5|4711.5|4711|79
1648118670000|2022-03-24 10:44:30|4711.5|4711|4711.5|4710.5|4711.5|4711|4711|4710.5|637
1648118680000|2022-03-24 10:44:40|4711|4711|4711.5|4710.5|4712.5|4711.5|4711|4710.5|15640
1648118690000|2022-03-24 10:44:50|4711|4711|4711.5|4710.5|4711.5|4711|4711|4710.5|380
1648118700000|2022-03-24 10:45:00|4711|4710|4710|4709|4711.5|4710.5|4709.5|4709|16697
1648118710000|2022-03-24 10:45:10|4710.5|4709.5|4712|4711.5|4712.5|4711.5|4710|4709.5|1815
1648118720000|2022-03-24 10:45:20|4712.5|4712|4712|4711.5|4712.5|4712|4712|4711.5|1670
1648118730000|2022-03-24 10:45:30|4712.5|4712|4712.5|4712|4713|4712|4712.5|4712|1397
1648118740000|2022-03-24 10:45:40|4713|4712.5|4712|4711.5|4713|4712.5|4712|4711.5|2116
1648118760000|2022-03-24 10:46:00|4712.5|4712|4712.5|4712|4713|4712.5|4712.5|4712|736
1648118770000|2022-03-24 10:46:10|4712|4711.5|4713|4712.5|4713|4712.5|4712|4711.5|199
1648118780000|2022-03-24 10:46:20|4712.5|4712|4713|4712.5|4713|4712.5|4712.5|4712|1095
1648118790000|2022-03-24 10:46:30|4713.5|4713|4714|4713.5|4714|4713.5|4713|4712.5|1808
1648118800000|2022-03-24 10:46:40|4714.5|4714|4717|4716.5|4717|4716.5|4714|4714|917
1648118810000|2022-03-24 10:46:50|4717.5|4717|4718.5|4718|4718.5|4718|4717.5|4717|584
1648118820000|2022-03-24 10:47:00|4718|4717.5|4717.5|4717|4718|4717.5|4717.5|4717|1190
1648118830000|2022-03-24 10:47:10|4718|4717.5|4718|4717.5|4718.5|4717.5|4717|4716.5|2581
1648118840000|2022-03-24 10:47:20|4718.5|4718|4721|4720.5|4721|4720.5|4718|4718|8961
1648118850000|2022-03-24 10:47:30|4721.5|4720|4721.5|4721|4722|4721.5|4721.5|4720|1710
1648118860000|2022-03-24 10:47:40|4721|4720.5|4720|4719.5|4721|4720.5|4719.5|4719|4755
1648118870000|2022-03-24 10:47:50|4720.5|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|653
1648118880000|2022-03-24 10:48:00|4721|4720|4720.5|4720|4721.5|4721|4720.5|4719.5|1433
1648118890000|2022-03-24 10:48:10|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|349
1648118900000|2022-03-24 10:48:20|4721.5|4721|4723|4722.5|4723|4722.5|4721.5|4721|2236
1648118910000|2022-03-24 10:48:30|4723.5|4723|4720|4719|4723.5|4723|4719.5|4718.5|2703
1648118920000|2022-03-24 10:48:40|4719.5|4718.5|4719.5|4718.5|4720|4719.5|4719|4718|1405
1648118930000|2022-03-24 10:48:50|4720|4719|4720.5|4720|4720.5|4720|4717.5|4716|10950
1648118940000|2022-03-24 10:49:00|4721|4720.5|4722.5|4722|4722.5|4722|4721|4720.5|1497
1648118950000|2022-03-24 10:49:10|4723|4722.5|4720.5|4720|4723.5|4723|4719.5|4719|4973
1648118960000|2022-03-24 10:49:20|4721|4719.5|4720|4718.5|4721|4720|4718|4717|1812
1648118970000|2022-03-24 10:49:30|4719.5|4719|4720|4719|4720|4719.5|4719.5|4719|0
1648118980000|2022-03-24 10:49:40|4719.5|4718.5|4720|4719.5|4721|4720.5|4719|4718|2231
1648118990000|2022-03-24 10:49:50|4720.5|4719|4720|4719.5|4721|4720.5|4720|4719|6794
1648119000000|2022-03-24 10:50:00|4720.5|4720|4722|4721.5|4722|4721.5|4720.5|4720|2128
1648119010000|2022-03-24 10:50:10|4721.5|4721|4723|4722.5|4723|4722.5|4721.5|4721|1329
1648119020000|2022-03-24 10:50:20|4722.5|4722|4721.5|4720.5|4723|4722|4721.5|4720.5|1622
1648119040000|2022-03-24 10:50:40|4722|4721|4721|4720.5|4722.5|4721.5|4721|4720|3374
1648119050000|2022-03-24 10:50:50|4721.5|4721|4721.5|4721|4721.5|4721|4721|4720.5|939
1648119060000|2022-03-24 10:51:00|4721|4720.5|4721.5|4721|4722|4721.5|4720.5|4720|2743
1648119070000|2022-03-24 10:51:10|4721|4720.5|4721.5|4720.5|4722|4721|4721|4720.5|824
1648119080000|2022-03-24 10:51:20|4721|4721|4721|4720.5|4721.5|4721|4720.5|4719.5|1096
1648119090000|2022-03-24 10:51:30|4720.5|4720|4723.5|4722.5|4723.5|4723|4720.5|4719.5|3733
1648119100000|2022-03-24 10:51:40|4723|4723|4723|4722|4723.5|4723|4722.5|4722|551
1648119110000|2022-03-24 10:51:50|4722.5|4722.5|4723.5|4722.5|4724|4722.5|4722.5|4722|826
1648119120000|2022-03-24 10:52:00|4723|4723|4724|4723.5|4724|4723.5|4723|4722.5|2633
1648119130000|2022-03-24 10:52:10|4724.5|4724|4728.5|4727.5|4728.5|4728|4724.5|4724|13812
1648119140000|2022-03-24 10:52:20|4728|4728|4729|4728|4729.5|4729|4728|4727|4718
1648119150000|2022-03-24 10:52:30|4728.5|4727.5|4726.5|4726|4728.5|4728|4726|4725|6762
1648119160000|2022-03-24 10:52:40|4727|4726.5|4727|4726|4727.5|4726.5|4726.5|4725.5|3489
1648119170000|2022-03-24 10:52:50|4726.5|4726.5|4727|4726|4727|4726.5|4726|4725.5|1534
1648119180000|2022-03-24 10:53:00|4726.5|4725.5|4727|4726.5|4727|4726.5|4726|4725|2433
1648119190000|2022-03-24 10:53:10|4726.5|4726|4727|4725.5|4727.5|4727|4725.5|4724.5|7039
1648119200000|2022-03-24 10:53:20|4727.5|4726|4729|4728|4729|4728.5|4727.5|4726|1674
1648119210000|2022-03-24 10:53:30|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728|1011
1648119220000|2022-03-24 10:53:40|4729|4728|4728|4727|4729.5|4728.5|4727.5|4726.5|4734
1648119230000|2022-03-24 10:53:50|4727.5|4726.5|4727.5|4727|4728|4727.5|4726.5|4726|3481
1648119240000|2022-03-24 10:54:00|4728|4727.5|4727.5|4726.5|4728|4727.5|4727.5|4726|862
1648119250000|2022-03-24 10:54:10|4727|4726|4727.5|4726.5|4727.5|4727|4726.5|4726|1482
1648119260000|2022-03-24 10:54:20|4727|4727|4727.5|4726.5|4728|4727|4727|4726|2911
1648119270000|2022-03-24 10:54:30|4728|4727|4728.5|4727.5|4729.5|4728|4728|4727|3206
1648119280000|2022-03-24 10:54:40|4728|4727|4728.5|4727.5|4728.5|4728|4727.5|4727|1986
1648119290000|2022-03-24 10:54:50|4728|4727|4728|4726.5|4728.5|4727.5|4726.5|4726|1979
1648119300000|2022-03-24 10:55:00|4727|4726|4724|4722.5|4728|4726.5|4723.5|4722|26103
1648119310000|2022-03-24 10:55:10|4723.5|4723|4727.5|4726.5|4728|4727|4723|4723|11786
1648119320000|2022-03-24 10:55:20|4728|4727|4726|4725.5|4728.5|4728|4726|4725.5|3889
1648119330000|2022-03-24 10:55:30|4725.5|4725|4726.5|4725.5|4726.5|4725.5|4724.5|4724|2392
1648119340000|2022-03-24 10:55:40|4726|4726|4724.5|4724|4727.5|4726.5|4724|4723|5117
1648119350000|2022-03-24 10:55:50|4725|4723.5|4725|4724|4725.5|4724.5|4724|4723|2432
1648119360000|2022-03-24 10:56:00|4724|4723.5|4726|4725.5|4726|4725.5|4724|4723|4088
1648119370000|2022-03-24 10:56:10|4726.5|4726|4727.5|4727|4728|4727.5|4726.5|4726|128
1648119380000|2022-03-24 10:56:20|4728|4727.5|4728.5|4727.5|4729.5|4728.5|4727.5|4727|3912
1648119390000|2022-03-24 10:56:30|4729|4728|4728|4727.5|4729|4728|4728|4727.5|2473
1648119400000|2022-03-24 10:56:40|4728.5|4728|4728|4727.5|4729|4728|4728|4727|5560
1648119410000|2022-03-24 10:56:50|4728.5|4727|4727|4726|4728.5|4727.5|4726.5|4725.5|1642
1648119420000|2022-03-24 10:57:00|4727.5|4726.5|4728.5|4727.5|4729|4728|4727.5|4726.5|733
1648119430000|2022-03-24 10:57:10|4728|4728|4728|4727|4728|4728|4727.5|4727|1159
1648119440000|2022-03-24 10:57:20|4727.5|4726.5|4727|4726.5|4728|4726.5|4727|4726.5|735
1648119450000|2022-03-24 10:57:30|4727.5|4727|4728.5|4727.5|4729.5|4728|4727.5|4727|838
1648119460000|2022-03-24 10:57:40|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|605
1648119470000|2022-03-24 10:57:50|4728||4728||4728||4728||504
1648119480000|2022-03-24 10:58:00|4728.5||4728.5||4728.5||4728.5||339
1648119490000|2022-03-24 10:58:10|4728|4728|4728.5|4727.5|4728.5|4728|4728|4727.5|348
1648119500000|2022-03-24 10:58:20|4728|4727|4728.5|4727.5|4729|4728.5|4728|4727|4143
1648119510000|2022-03-24 10:58:30|4728|4727|4728.5|4727.5|4729|4728|4727.5|4726.5|2945
1648119520000|2022-03-24 10:58:40||4728||4727.5||4728||4727.5|145
1648119530000|2022-03-24 10:58:50||4728||4727.5||4728||4727.5|1376
1648119540000|2022-03-24 10:59:00|4728|4728|4728.5|4727.5|4728.5|4728|4728|4727.5|1054
1648119550000|2022-03-24 10:59:10|4729|4728|4728|4727.5|4729|4728|4727.5|4726.5|2461
1648119560000|2022-03-24 10:59:20|4728.5|4728|4728.5|4727.5|4728.5|4728|4728|4727.5|587
1648119570000|2022-03-24 10:59:30|4728|4728|4728.5|4727.5|4728.5|4728|4728|4727.5|706
1648119580000|2022-03-24 10:59:40|4728|4727|4727.5|4727|4728.5|4727|4727.5|4727|1006
1648119590000|2022-03-24 10:59:50|4728.5|4727.5|4728|4727.5|4728.5|4727.5|4728|4727|939
1648119600000|2022-03-24 11:00:00|4727.5|4727|4728|4727.5|4728.5|4728|4726|4725|3896
1648119620000|2022-03-24 11:00:20|4727.5|4727|4728.5|4727.5|4728.5|4728|4727|4726|4891
1648119630000|2022-03-24 11:00:30|4728||4728||4728.5||4728||8
1648119640000|2022-03-24 11:00:40|4728.5|4728|4728.5|4727.5|4729|4728|4728|4727|3334
1648119650000|2022-03-24 11:00:50|4728|4727|4727.5|4727|4728|4727.5|4727|4726.5|1167
1648119660000|2022-03-24 11:01:00|4727|4726.5|4728|4727.5|4728|4727.5|4727|4726.5|333
1648119670000|2022-03-24 11:01:10|4728.5|4728|4728.5|4727.5|4728.5|4728|4728|4727|1238
1648119680000|2022-03-24 11:01:20|4729|4728|4728|4727.5|4729|4728|4728|4727.5|3186
1648119690000|2022-03-24 11:01:30|4728.5|4727|4728|4727.5|4728.5|4727.5|4727.5|4727|1022
1648119700000|2022-03-24 11:01:40|4727.5|4727|4729|4728|4729.5|4728.5|4726.5|4726|8716
1648119710000|2022-03-24 11:01:50|||||||||43
1648119720000|2022-03-24 11:02:00|4728.5|4727.5|4729.5|4728.5|4730|4729|4728|4727.5|2968
1648119730000|2022-03-24 11:02:10|4730|4729|4730|4729.5|4730|4729.5|4730|4729|0
1648119740000|2022-03-24 11:02:20|4730.5|4730|4732.5|4732|4732.5|4732|4730.5|4730|4979
1648119750000|2022-03-24 11:02:30|4733|4732.5|4733.5|4732.5|4733.5|4733|4733|4732.5|451
1648119760000|2022-03-24 11:02:40|4733|4732|4731|4730.5|4733|4732|4731|4730|2331
1648119770000|2022-03-24 11:02:50||4730||4730||4730||4730|249
1648119780000|2022-03-24 11:03:00|4730.5|4729.5|4732.5|4731.5|4732.5|4731.5|4730|4729.5|2227
1648119790000|2022-03-24 11:03:10|4733|4732|4733|4732|4733|4732|4732.5|4732|0
1648119800000|2022-03-24 11:03:20|4733.5||4733||4733.5||4733||33
1648119810000|2022-03-24 11:03:30|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|707
1648119820000|2022-03-24 11:03:40|4732.5|4731.5|4730.5|4729.5|4733|4732|4730.5|4729.5|1347
1648119830000|2022-03-24 11:03:50|4730|4729|4730.5|4729.5|4730.5|4729.5|4729.5|4728.5|588
1648119840000|2022-03-24 11:04:00|4731|4730|4731|4730.5|4731|4730.5|4730.5|4730|153
1648119850000|2022-03-24 11:04:10|4731.5|4731|4731|4730.5|4732|4731|4731|4730.5|680
1648119860000|2022-03-24 11:04:20|4731.5|4731|4732|4731.5|4732.5|4731.5|4731.5|4731|190
1648119880000|2022-03-24 11:04:40|4732.5|4732|4733|4732|4733|4732|4732.5|4732|103
1648119890000|2022-03-24 11:04:50|4733.5|4732.5|4733.5|4732.5|4733.5|4733|4733.5|4732.5|418
1648119900000|2022-03-24 11:05:00|4733|4733|4732|4731|4733.5|4733|4731.5|4731|3446
1648119910000|2022-03-24 11:05:10|4731.5|4730.5|4730.5|4729.5|4732|4730.5|4730.5|4729.5|396
1648119920000|2022-03-24 11:05:20|4731|4730|4730|4729|4731|4730.5|4729.5|4728|2033
1648119930000|2022-03-24 11:05:30|4729.5|4729.5|4730|4729|4730.5|4729.5|4729.5|4729|13
1648119940000|2022-03-24 11:05:40|4730.5|4729.5|4732|4731|4732|4731|4730.5|4729.5|223
1648119950000|2022-03-24 11:05:50|4732.5|4731.5|4733|4732|4733|4732|4732|4731|179
1648119960000|2022-03-24 11:06:00|4733.5|4732.5|4733|4732.5|4733.5|4732.5|4733|4732.5|0
1648119970000|2022-03-24 11:06:10|4734|4733.5|4733.5|4732.5|4734|4733.5|4733|4732.5|5266
1648119980000|2022-03-24 11:06:20|4733|4732|4733.5|4733|4734|4733.5|4732.5|4731.5|2311
1648119990000|2022-03-24 11:06:30|4733|4732.5|4733|4732|4733|4732.5|4733|4732|261
1648120000000|2022-03-24 11:06:40|4732.5|4732.5|4733|4732.5|4733|4732.5|4732.5|4732.5|286
1648120010000|2022-03-24 11:06:50|4733.5|4733|4734|4733|4734|4733|4733.5|4732.5|607
1648120020000|2022-03-24 11:07:00|4733.5|4733.5|4735.5|4735|4736|4735|4733.5|4733.5|10529
1648120030000|2022-03-24 11:07:10|4735|4734.5|4734.5|4734|4735.5|4734.5|4733.5|4732.5|2451
1648120040000|2022-03-24 11:07:20|4735|4731.5|4734|4733|4735|4733.5|4733.5|4731.5|5559
1648120050000|2022-03-24 11:07:30|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|285
1648120060000|2022-03-24 11:07:40||4734.5||4734.5||4734.5||4734.5|123
1648120070000|2022-03-24 11:07:50|4734.5|4734|4734.5|4734|4735|4734|4734.5|4734|363
1648120080000|2022-03-24 11:08:00|4734|4733.5|4733.5|4732.5|4734.5|4733.5|4733.5|4732.5|425
1648120090000|2022-03-24 11:08:10|4734|4733|4734.5|4733.5|4734.5|4733.5|4733|4732|2212
1648120100000|2022-03-24 11:08:20|4734|4733|4733|4732|4734|4733|4733|4732|226
1648120110000|2022-03-24 11:08:30|4732.5|4731.5|4735|4734|4735|4734|4732.5|4731|2490
1648120120000|2022-03-24 11:08:40|4735.5|4734.5|4735|4734|4735.5|4735|4735|4734|1009
1648120130000|2022-03-24 11:08:50|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4734.5|4734|2849
1648120140000|2022-03-24 11:09:00|4736|4735|4737|4736|4737|4736.5|4736|4735|2578
1648120150000|2022-03-24 11:09:10|4737.5|4736.5|4741.5|4740.5|4742|4741|4737.5|4736.5|12294
1648120160000|2022-03-24 11:09:20|4741|4740|4739.5|4738.5|4741|4740.5|4739.5|4738.5|5388
1648120170000|2022-03-24 11:09:30|4740|4738|4740|4739|4740|4739|4739|4737.5|1253
1648120180000|2022-03-24 11:09:40|4739.5|4738.5|4740|4739|4741|4740.5|4739.5|4738.5|4365
1648120190000|2022-03-24 11:09:50|4740.5|4739.5|4742|4741|4742|4741|4740.5|4739.5|1059
1648120200000|2022-03-24 11:10:00|4741.5|4740.5|4740.5|4739.5|4742|4740.5|4740.5|4739.5|1769
1648120210000|2022-03-24 11:10:10|4740|4739|4739.5|4738.5|4740|4739|4738.5|4737|1662
1648120220000|2022-03-24 11:10:20|4739|4739|4740|4739.5|4740|4739.5|4739|4739|369
1648120230000|2022-03-24 11:10:30|4740.5|4740|4741|4740.5|4741|4740.5|4740.5|4739.5|616
1648120240000|2022-03-24 11:10:40|4740.5|4740|4741.5|4741|4741.5|4741|4740|4739|1590
1648120250000|2022-03-24 11:10:50|4741|4740.5|4741.5|4741|4741.5|4741|4741|4740|459
1648120260000|2022-03-24 11:11:00|4741|4740.5|4741.5|4741|4741.5|4741|4741|4740|708
1648120270000|2022-03-24 11:11:10|4742|4741.5|4743|4742|4743|4742|4742|4741.5|817
1648120280000|2022-03-24 11:11:20|4743.5|4742.5|4744|4743|4744|4743.5|4743.5|4742.5|1804
1648120290000|2022-03-24 11:11:30|4743.5|4742.5|4743.5|4743|4743.5|4743|4743.5|4742|472
1648120300000|2022-03-24 11:11:40|4743|4742.5|4740|4739|4743|4742.5|4740|4739|3159
1648120310000|2022-03-24 11:11:50|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4737.5|284
1648120320000|2022-03-24 11:12:00|4739.5|4738|4739.5|4739|4739.5|4739|4739.5|4738|338
1648120330000|2022-03-24 11:12:10|4740|4739.5|4738|4737|4740|4739.5|4738|4737|1163
1648120340000|2022-03-24 11:12:20|4737.5|4736.5|4739|4738.5|4739|4738.5|4737.5|4736.5|525
1648120350000|2022-03-24 11:12:30|4739.5|4739|4739.5|4738.5|4739.5|4739|4739|4738.5|372
1648120360000|2022-03-24 11:12:40|4740|4739|4739.5|4738.5|4741|4740|4738|4736.5|6375
1648120370000|2022-03-24 11:12:50|4739|4738|4738|4737|4739|4738|4737|4735.5|875
1648120380000|2022-03-24 11:13:00|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4736.5|4735|358
1648120390000|2022-03-24 11:13:10|4737.5|4737|4735.5|4735|4737.5|4737|4735.5|4734.5|740
1648120400000|2022-03-24 11:13:20|4736|4735.5|4737.5|4737|4737.5|4737|4736|4735.5|634
1648120410000|2022-03-24 11:13:30|4738|4737.5|4740|4739|4740|4739.5|4738|4737.5|6173
1648120420000|2022-03-24 11:13:40|4739.5|4739.5|4740.5|4739.5|4740.5|4740|4739.5|4739.5|299
1648120430000|2022-03-24 11:13:50|4740|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4739|2212
1648120440000|2022-03-24 11:14:00|4740|4739|4738|4737|4740.5|4739.5|4738|4737|2520
1648120450000|2022-03-24 11:14:10|||||||||38
1648120460000|2022-03-24 11:14:20|4738.5|4737.5|4739|4738|4739|4738|4738.5|4737.5|381
1648120470000|2022-03-24 11:14:30|4738.5||4738.5||4738.5||4738.5||31
1648120480000|2022-03-24 11:14:40|4738|4737.5|4737|4736.5|4738.5|4738|4735.5|4734|2376
1648120490000|2022-03-24 11:14:50|4737.5|4736|4736.5|4736|4737.5|4736.5|4736.5|4736|324
1648120500000|2022-03-24 11:15:00|4736|4735.5|4736|4735|4736.5|4735.5|4735.5|4734|4001
1648120510000|2022-03-24 11:15:10|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4733.5|693
1648120520000|2022-03-24 11:15:20|4735.5|4735|4735.5|4735|4736|4735|4735.5|4735|187
1648120530000|2022-03-24 11:15:30|4736|4735.5|4735.5|4734.5|4736|4735.5|4735|4734|2370
1648120540000|2022-03-24 11:15:40|4735|4735|4737|4736|4737|4736|4735|4734.5|2127
1648120550000|2022-03-24 11:15:50|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736|546
1648120560000|2022-03-24 11:16:00|4738.5|4737.5|4739|4738|4739.5|4738.5|4738.5|4737.5|221
1648120570000|2022-03-24 11:16:10|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|306
1648120580000|2022-03-24 11:16:20||4737||4737||4737.5||4737|31
1648120590000|2022-03-24 11:16:30|4737.5|4737.5|4738|4737|4738|4737.5|4737|4736|2627
1648120600000|2022-03-24 11:16:40|4739|4737.5|4739.5|4738.5|4740|4738.5|4738.5|4737.5|3200
1648120610000|2022-03-24 11:16:50|4739|4738|4739|4738|4739|4738|4738.5|4737.5|441
1648120620000|2022-03-24 11:17:00|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|2190
1648120630000|2022-03-24 11:17:10|4739.5|4739|4739.5|4739|4740|4739|4739|4738|863
1648120640000|2022-03-24 11:17:20|4739|4738.5|4737.5|4736.5|4739|4738.5|4737.5|4736.5|1905
1648120660000|2022-03-24 11:17:40|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|369
1648120670000|2022-03-24 11:17:50|4738|4738|4738|4737|4738|4738|4738|4737|914
1648120680000|2022-03-24 11:18:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|41
1648120690000|2022-03-24 11:18:10|||||||||49
1648120700000|2022-03-24 11:18:20|4737||4737||4737||4737||0
1648120710000|2022-03-24 11:18:30|4736.5|4736|4735.5|4735|4736.5|4736|4735.5|4735|1328
1648120720000|2022-03-24 11:18:40|4735|4734.5|4735|4734.5|4735|4734.5|4735|4733.5|661
1648120730000|2022-03-24 11:18:50|4735.5|4734|4735.5|4735|4735.5|4735|4735.5|4733.5|645
1648120740000|2022-03-24 11:19:00|4736|4735.5|4737|4736|4737.5|4736.5|4736|4735.5|348
1648120750000|2022-03-24 11:19:10|4737.5|4735.5|4736.5|4735.5|4737.5|4735.5|4736|4735|1849
1648120760000|2022-03-24 11:19:20|4737|4736|4737|4736|4737.5|4736|4737|4736|287
1648120770000|2022-03-24 11:19:30||4736.5||4736.5||4736.5||4736.5|160
1648120780000|2022-03-24 11:19:40|4737.5|4737|4737|4736|4738|4737|4737|4736|2282
1648120800000|2022-03-24 11:20:00|4736.5|4735.5|4735.5|4735|4736.5|4735.5|4734|4733.5|6164
1648120810000|2022-03-24 11:20:10|4736|4735.5|4735.5|4735|4736.5|4736|4735.5|4735|1574
1648120820000|2022-03-24 11:20:20|4736|4735.5|4735.5|4734.5|4736.5|4735.5|4734.5|4733.5|11730
1648120830000|2022-03-24 11:20:30|4735|4734|4734|4733|4735|4734|4734|4732.5|1424
1648120840000|2022-03-24 11:20:40|4734.5||4734||4734.5||4734||0
1648120850000|2022-03-24 11:20:50|4734.5|4733.5|4734|4733.5|4735|4734|4734|4733|1283
1648120860000|2022-03-24 11:21:00|4734.5|4734|4736|4735|4736|4735|4734.5|4733.5|105
1648120870000|2022-03-24 11:21:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1648120880000|2022-03-24 11:21:20|4737|4736|4736|4735.5|4737.5|4736.5|4736|4735.5|1939
1648120900000|2022-03-24 11:21:40|4736.5|4736|4737|4736|4737|4736|4736.5|4736|2071
1648120910000|2022-03-24 11:21:50|4737.5|4736.5|4739.5|4738.5|4739.5|4738.5|4737.5|4736.5|1521
1648120920000|2022-03-24 11:22:00|4740|4739|4740|4739|4740|4739.5|4740|4739|0
1648120930000|2022-03-24 11:22:10|4739.5|4738.5|4740|4739|4740|4739|4737.5|4736.5|2078
1648120940000|2022-03-24 11:22:20|4739.5|4739.5|4738.5|4737.5|4740|4739.5|4738.5|4737.5|4218
1648120950000|2022-03-24 11:22:30|4739|4738|4739.5|4738.5|4740|4739|4739|4737.5|8088
1648120960000|2022-03-24 11:22:40||4739||4738.5||4739||4738.5|184
1648120970000|2022-03-24 11:22:50||4739||4739||4739||4739|0
1648120980000|2022-03-24 11:23:00|4740|4738.5|4741|4740|4741.5|4740.5|4739.5|4738.5|3441
1648120990000|2022-03-24 11:23:10|4740.5|4740.5|4741|4740.5|4741|4740.5|4740.5|4740|1113
1648121000000|2022-03-24 11:23:20|4740.5|4740|4739|4738|4741|4740|4738.5|4737|6135
1648121010000|2022-03-24 11:23:30|4739.5|4738.5|4739.5|4738.5|4739.5|4739|4739|4738|233
1648121020000|2022-03-24 11:23:40|4739|4738|4739.5|4738.5|4740|4739|4739|4738|60
1648121030000|2022-03-24 11:23:50|4740|4739|4740|4738.5|4741|4740|4739.5|4738.5|1313
1648121040000|2022-03-24 11:24:00|4739.5|4739|4739.5|4738.5|4740|4739|4738.5|4737.5|998
1648121050000|2022-03-24 11:24:10|4739|4738|4739.5|4738.5|4739.5|4738.5|4739|4737.5|600
1648121060000|2022-03-24 11:24:20|4739|4739|4739.5|4739|4739.5|4739|4739|4739|360
1648121070000|2022-03-24 11:24:30|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|380
1648121080000|2022-03-24 11:24:40|4740|4739|4740|4739|4740|4739.5|4740|4739|2392
1648121090000|2022-03-24 11:24:50|4739.5|4738.5|4737|4736|4739.5|4738.5|4737|4735.5|1536
1648121100000|2022-03-24 11:25:00|4736.5|4735.5|4737|4736|4737.5|4737|4736.5|4735.5|2354
1648121110000|2022-03-24 11:25:10|4736.5|4735.5|4737|4736.5|4737|4736.5|4736|4735.5|644
1648121130000|2022-03-24 11:25:30|4737.5|4737|4738.5|4737.5|4739|4737.5|4737.5|4737|724
1648121140000|2022-03-24 11:25:40|4739|4738|4739|4738.5|4739|4738.5|4738.5|4738|431
1648121150000|2022-03-24 11:25:50|4739.5|4739|4739.5|4739|4740.5|4740|4739.5|4738.5|1498
1648121160000|2022-03-24 11:26:00|4740|4739.5|4738.5|4737.5|4740|4739.5|4738|4737|2183
1648121170000|2022-03-24 11:26:10|4738|4737|4737|4736.5|4738.5|4737|4736.5|4736|6107
1648121180000|2022-03-24 11:26:20|4737.5|4737|4737.5|4736.5|4738|4737|4737|4736.5|233
1648121190000|2022-03-24 11:26:30|4738|4737|4737.5|4736.5|4739|4738|4737.5|4736.5|883
1648121200000|2022-03-24 11:26:40|4737|4736|4737|4736|4737.5|4736.5|4737|4735.5|662
1648121210000|2022-03-24 11:26:50|4737.5|4736.5|4738|4737|4738|4737.5|4737.5|4736.5|1224
1648121220000|2022-03-24 11:27:00|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736.5|0
1648121230000|2022-03-24 11:27:10|4737|4736.5|4737|4736.5|4737|4736.5|4736.5|4735.5|463
1648121240000|2022-03-24 11:27:20|4737.5|4736|4736.5|4736|4737.5|4736.5|4736.5|4735.5|876
1648121250000|2022-03-24 11:27:30|4736|4735.5|4737|4736|4738|4737|4736|4735.5|657
1648121260000|2022-03-24 11:27:40|4736.5|4735.5|4735.5|4734.5|4736.5|4735.5|4735.5|4734|3142
1648121270000|2022-03-24 11:27:50|4736|4735|4735.5|4735|4737|4736|4735.5|4734.5|4742
1648121280000|2022-03-24 11:28:00|4736|4734.5|4738|4737|4741|4740|4736|4734.5|7113
1648121290000|2022-03-24 11:28:10|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4735.5|4734|1400
1648121300000|2022-03-24 11:28:20|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4735.5|363
1648121310000|2022-03-24 11:28:30|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|914
1648121320000|2022-03-24 11:28:40|4737|4736|4737.5|4736|4737.5|4736.5|4737|4736|614
1648121330000|2022-03-24 11:28:50|4737|4736.5|4735|4734|4737|4736.5|4735|4733.5|2696
1648121340000|2022-03-24 11:29:00|4735.5|4734.5|4736|4735|4736|4735|4735|4734|685
1648121350000|2022-03-24 11:29:10|4735.5|4734.5|4736.5|4735.5|4737.5|4737|4735.5|4734.5|2718
1648121360000|2022-03-24 11:29:20|||||||||3
1648121370000|2022-03-24 11:29:30|||||||||260
1648121380000|2022-03-24 11:29:40|4736|4736|4736.5|4736|4737|4736|4736|4736|833
1648121390000|2022-03-24 11:29:50|4737|4736.5|4736.5|4736|4738|4737|4736.5|4736|3020
1648121400000|2022-03-24 11:30:00|4736|4735.5|4733|4732|4736|4735.5|4733|4732|2678
1648121410000|2022-03-24 11:30:10||4732.5||4732||4732.5||4731.5|0
1648121420000|2022-03-24 11:30:20|4733.5|4732.5|4731|4730.5|4734|4733|4731|4730.5|6009
1648121430000|2022-03-24 11:30:30|4730.5|4730|4733.5|4732.5|4734|4733|4730.5|4730|932
1648121440000|2022-03-24 11:30:40|4733|4732|4732|4731|4733.5|4732|4731.5|4730.5|2401
1648121450000|2022-03-24 11:30:50|4733|4731.5|4734.5|4733.5|4735|4734|4732.5|4731|5549
1648121460000|2022-03-24 11:31:00|4735|4734|4736|4735.5|4737.5|4736.5|4735|4734|1137
1648121470000|2022-03-24 11:31:10|4736.5|4735|4737|4736|4737|4736|4736|4735|748
1648121480000|2022-03-24 11:31:20|4736.5|4735.5|4737|4736.5|4737|4736.5|4736.5|4735.5|106
1648121490000|2022-03-24 11:31:30|4736.5|4736|4736|4735.5|4736.5|4736|4736|4735.5|703
1648121500000|2022-03-24 11:31:40|4736.5|4736|4736|4735.5|4736.5|4736|4736|4735.5|201
1648121510000|2022-03-24 11:31:50|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|1181
1648121520000|2022-03-24 11:32:00|4735|4734|4737|4736.5|4737|4736.5|4734.5|4733.5|2225
1648121540000|2022-03-24 11:32:20|4736.5|4736|4737|4736|4737|4736.5|4736.5|4735.5|1937
1648121550000|2022-03-24 11:32:30|4736.5|4735.5|4735|4734.5|4736.5|4735.5|4734.5|4733.5|1301
1648121560000|2022-03-24 11:32:40|4734.5|4734|4735.5|4735|4735.5|4735|4734.5|4733.5|425
1648121570000|2022-03-24 11:32:50|4735|4734.5|4734.5|4734|4735|4735|4734.5|4733.5|277
1648121580000|2022-03-24 11:33:00|4735|4734.5|4733.5|4733|4735.5|4734.5|4733.5|4733|644
1648121590000|2022-03-24 11:33:10|4734|4733.5|4734.5|4733.5|4736|4735|4734|4733.5|265
1648121600000|2022-03-24 11:33:20|4735|4734|4734|4733|4735|4734|4733.5|4732.5|1613
1648121610000|2022-03-24 11:33:30|4733.5|4732.5|4733.5|4732.5|4734|4733|4733.5|4732.5|0
1648121620000|2022-03-24 11:33:40|4733|4733|4732.5|4732|4733.5|4733|4732.5|4731.5|128
1648121630000|2022-03-24 11:33:50|4733|4732.5|4732|4731.5|4733.5|4733|4732|4731.5|1341
1648121640000|2022-03-24 11:34:00|4731.5|4731|4731.5|4731|4732|4731|4731.5|4730.5|326
1648121650000|2022-03-24 11:34:10|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|394
1648121660000|2022-03-24 11:34:20|4732|4731|4733.5|4732.5|4733.5|4732.5|4731|4730.5|3624
1648121670000|2022-03-24 11:34:30|4733|4733|4733.5|4733|4734|4733|4733|4732|150
1648121680000|2022-03-24 11:34:40|4733|4732.5|4732|4731|4733|4732.5|4731.5|4731|1822
1648121690000|2022-03-24 11:34:50|4731.5|4731.5|4732.5|4732|4732.5|4732|4731.5|4731.5|268
1648121700000|2022-03-24 11:35:00|4732|4731.5|4732|4731.5|4732.5|4732|4732|4731.5|376
1648121710000|2022-03-24 11:35:10|4731.5|4731|4733|4732.5|4733.5|4732.5|4731.5|4730.5|3495
1648121720000|2022-03-24 11:35:20|4733.5|4732|4732.5|4731.5|4733.5|4732|4732.5|4731.5|894
1648121730000|2022-03-24 11:35:30|4733|4732|4732.5|4732|4733|4732.5|4732|4731.5|454
1648121740000|2022-03-24 11:35:40||4731.5||4732||4732||4731.5|0
1648121750000|2022-03-24 11:35:50|4733|4732.5|4733|4732|4734|4733|4732.5|4732|1816
1648121760000|2022-03-24 11:36:00|4732.5|4731.5|4732.5|4732|4732.5|4732|4732|4731|514
1648121770000|2022-03-24 11:36:10|4733|4731.5|4731.5|4731|4734.5|4733.5|4731|4730|1774
1648121780000|2022-03-24 11:36:20|4732|4731.5|4731|4730|4732|4731.5|4730.5|4730|1785
1648121790000|2022-03-24 11:36:30|4730.5|4729.5|4731|4730.5|4731|4730.5|4729|4728.5|3452
1648121800000|2022-03-24 11:36:40|4730.5|4730|4731|4730|4731|4730.5|4730|4729.5|1316
1648121820000|2022-03-24 11:37:00||4730.5||4730.5||4730.5||4730|0
1648121830000|2022-03-24 11:37:10|4731.5|4731|4731|4730.5|4732|4731|4730.5|4730|1678
1648121840000|2022-03-24 11:37:20|4731.5|4730|4731|4730|4731.5|4730|4731|4730|1136
1648121850000|2022-03-24 11:37:30|4730.5|4730.5|4732.5|4731.5|4733|4732|4730|4729.5|7423
1648121860000|2022-03-24 11:37:40|4732|4731|4730|4729.5|4732.5|4731|4730|4729|1282
1648121870000|2022-03-24 11:37:50|4730.5|4730|4730|4729.5|4731|4730|4730|4729.5|412
1648121880000|2022-03-24 11:38:00|4730.5|4730|4731|4730.5|4731|4730.5|4730.5|4729.5|806
1648121890000|2022-03-24 11:38:10|4731.5|4731|4733|4732.5|4733.5|4733|4731.5|4731|643
1648121900000|2022-03-24 11:38:20|4732.5|4732|4732.5|4732|4732.5|4732|4732|4731|1287
1648121910000|2022-03-24 11:38:30|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|420
1648121920000|2022-03-24 11:38:40|4732.5|4732|4734|4733|4734|4733.5|4732.5|4731.5|2342
1648121930000|2022-03-24 11:38:50|4733.5|4733.5|4734.5|4733.5|4734.5|4734|4733.5|4732.5|1056
1648121940000|2022-03-24 11:39:00||4734||4734||4734||4733.5|0
1648121950000|2022-03-24 11:39:10|4735|4734.5|4734|4733.5|4735.5|4734.5|4734|4733|2335
1648121960000|2022-03-24 11:39:20|4733.5|4733|4730.5|4730|4734|4733|4730.5|4730|9881
1648121970000|2022-03-24 11:39:30|4730|4729.5|4730|4729|4730|4729.5|4730|4729|360
1648121980000|2022-03-24 11:39:40|4729.5|4729.5|4730|4729.5|4730|4729.5|4729.5|4729.5|39
1648121990000|2022-03-24 11:39:50|4730.5|4730|4730.5|4730|4731.5|4730.5|4730.5|4730|1609
1648122000000|2022-03-24 11:40:00|4730|4729.5|4721.5|4721|4730|4729.5|4718|4717.5|31331
1648122010000|2022-03-24 11:40:10|4721|4720.5|4719|4718|4722|4720.5|4715|4713.5|14706
1648122020000|2022-03-24 11:40:20|4719.5|4718.5|4725|4724|4730|4729|4716.5|4715.5|12392
1648122030000|2022-03-24 11:40:30|4724|4723.5|4721.5|4720.5|4726.5|4726|4719.5|4718.5|7496
1648122040000|2022-03-24 11:40:40|4722|4721|4726.5|4725.5|4728|4727.5|4722|4720|10593
1648122050000|2022-03-24 11:40:50|4726|4726|4726.5|4725|4730.5|4729.5|4725.5|4724.5|2296
1648122060000|2022-03-24 11:41:00|4726|4724.5|4730.5|4729.5|4732.5|4731|4724|4723|4348
1648122070000|2022-03-24 11:41:10|4731|4729|4732|4730.5|4734|4732.5|4728|4727|4221
1648122080000|2022-03-24 11:41:20|4731.5|4731|4731.5|4730|4732|4731.5|4729.5|4728|6758
1648122090000|2022-03-24 11:41:30|4731|4730.5|4732.5|4731.5|4733|4732|4730|4729|2749
1648122100000|2022-03-24 11:41:40|4733|4732|4737|4735.5|4737.5|4736.5|4733|4731.5|1505
1648122110000|2022-03-24 11:41:50|4737.5|4736|4737|4735.5|4738|4737.5|4735.5|4734|2159
1648122120000|2022-03-24 11:42:00|4736.5|4735|4736.5|4735.5|4737|4735.5|4734|4733|1147
1648122130000|2022-03-24 11:42:10|4736|4735|4735|4734|4737|4736|4735|4734|6032
1648122140000|2022-03-24 11:42:20|4735.5|4734.5|4735|4734|4736.5|4736|4735|4734|1335
1648122150000|2022-03-24 11:42:30|4735.5|4735|4735.5|4734.5|4736|4735|4735|4734|604
1648122160000|2022-03-24 11:42:40|4736|4735|4735.5|4734.5|4736|4735|4735|4734.5|1009
1648122170000|2022-03-24 11:42:50|4736|4735|4736.5|4735|4736.5|4735.5|4735|4734.5|1095
1648122180000|2022-03-24 11:43:00|4736|4735.5|4736|4735|4736|4735.5|4734.5|4733|1672
1648122190000|2022-03-24 11:43:10|4736.5|4735.5|4736.5|4735.5|4737|4736|4735.5|4734.5|1978
1648122200000|2022-03-24 11:43:20|4736|4736|4736.5|4735.5|4737.5|4736.5|4736|4734.5|1426
1648122210000|2022-03-24 11:43:30|4736|4736|4732.5|4731|4736|4736|4732.5|4731|1242
1648122220000|2022-03-24 11:43:40|4732|4731.5|4735.5|4734.5|4735.5|4734.5|4732|4731.5|811
1648122230000|2022-03-24 11:43:50|4736|4735|4736.5|4735.5|4737|4736.5|4736|4735|725
1648122240000|2022-03-24 11:44:00|4737|4736|4738|4736.5|4738|4737|4737|4736|130
1648122250000|2022-03-24 11:44:10|4737.5|4736|4737.5|4736.5|4738.5|4737.5|4737|4736|513
1648122260000|2022-03-24 11:44:20|4738|4737|4737.5|4736.5|4739|4737.5|4736.5|4735.5|952
1648122270000|2022-03-24 11:44:30|4738|4737|4738.5|4738|4740|4739.5|4737.5|4737|4211
1648122280000|2022-03-24 11:44:40|4739||4739||4739||4739||0
1648122290000|2022-03-24 11:44:50|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|625
1648122300000|2022-03-24 11:45:00|4738.5|4737.5|4735.5|4734.5|4738.5|4737.5|4735.5|4734.5|920
1648122310000|2022-03-24 11:45:10|4735|4734|4734|4733|4735.5|4735|4734|4733|213
1648122320000|2022-03-24 11:45:20|4733.5|4732.5|4732.5|4731.5|4733.5|4732.5|4732|4731.5|35
1648122330000|2022-03-24 11:45:30|4732|4732|4732|4731|4734|4732.5|4732|4730.5|1120
1648122340000|2022-03-24 11:45:40|4731.5|4730.5|4731|4730|4731.5|4731|4731|4730|0
1648122350000|2022-03-24 11:45:50|4730.5||4730.5||4730.5||4730.5||0
1648122360000|2022-03-24 11:46:00|4731|4730.5|4730|4729.5|4732.5|4731.5|4730|4729.5|1577
1648122370000|2022-03-24 11:46:10|4729.5|4729|4729.5|4728.5|4730.5|4729|4729|4727.5|785
1648122380000|2022-03-24 11:46:20|4730.5|4729|4734|4732.5|4734.5|4733|4730.5|4729|1021
1648122390000|2022-03-24 11:46:30|4733.5|4732|4731.5|4731|4733.5|4732|4731|4729.5|1248
1648122400000|2022-03-24 11:46:40|4731|4730.5|4730.5|4729.5|4731|4730.5|4730.5|4729|1186
1648122410000|2022-03-24 11:46:50|4731|4730|4730|4728.5|4731.5|4731|4729.5|4728.5|1060
1648122420000|2022-03-24 11:47:00|4729.5|4729|4729.5|4728.5|4730.5|4729.5|4729|4728.5|728
1648122430000|2022-03-24 11:47:10|4729|4728|4729|4728|4729.5|4728|4728.5|4727.5|497
1648122440000|2022-03-24 11:47:20|4729.5|4728.5|4729.5|4729|4729.5|4729|4729|4728.5|0
1648122450000|2022-03-24 11:47:30|4730|4729.5|4730|4728.5|4730|4729.5|4729.5|4728|1313
1648122460000|2022-03-24 11:47:40|4730.5|4729|4731|4730|4731|4730|4730|4729|3183
1648122470000|2022-03-24 11:47:50|4731.5|4730.5|4731|4730|4732.5|4731.5|4730.5|4730|1436
1648122480000|2022-03-24 11:48:00|4731.5|4730.5|4733.5|4732|4733.5|4732|4731.5|4730.5|1041
1648122490000|2022-03-24 11:48:10|4734|4732.5|4734|4733|4734.5|4733|4733|4732|300
1648122500000|2022-03-24 11:48:20|4733.5|4732.5|4731.5|4730.5|4733.5|4733|4731.5|4730|1481
1648122510000|2022-03-24 11:48:30|4731|4730|4732|4730.5|4732|4731|4731|4730|535
1648122520000|2022-03-24 11:48:40|4731.5|4731|4731.5|4730.5|4733|4732.5|4731.5|4730|1327
1648122530000|2022-03-24 11:48:50|4731|4730|4731.5|4730.5|4731.5|4730.5|4730|4728.5|400
1648122540000|2022-03-24 11:49:00|4732|4731|4733|4732|4734|4732.5|4732|4731|0
1648122550000|2022-03-24 11:49:10|4733.5|4732.5|4734|4733|4735|4733.5|4733.5|4732.5|474
1648122560000|2022-03-24 11:49:20|4733.5||4733.5||4734||4733.5||8
1648122570000|2022-03-24 11:49:30|4733|4732.5|4735|4734|4735|4734.5|4733|4732|1126
1648122590000|2022-03-24 11:49:50|4735.5|4734.5|4734.5|4733.5|4736.5|4735|4734.5|4733.5|1334
1648122600000|2022-03-24 11:50:00|4735|4734|4734|4733.5|4735.5|4734.5|4734|4733.5|435
1648122610000|2022-03-24 11:50:10|4733.5|4733|4732|4731|4733.5|4733|4732|4731|1259
1648122620000|2022-03-24 11:50:20|4731.5|4731.5|4732|4731.5|4732|4731.5|4731.5|4730.5|303
1648122630000|2022-03-24 11:50:30|4731.5|4731|4732|4731|4732|4731|4731|4730|282
1648122640000|2022-03-24 11:50:40|4731.5|4730.5|4732|4731|4732|4731|4730.5|4729|598
1648122650000|2022-03-24 11:50:50|4732.5|4731.5|4733.5|4732.5|4733.5|4732.5|4732.5|4731.5|321
1648122660000|2022-03-24 11:51:00|4733|4732|4732.5|4731.5|4733|4732.5|4732|4730.5|1424
1648122670000|2022-03-24 11:51:10|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|30
1648122680000|2022-03-24 11:51:20|4731|4730|4729.5|4728.5|4731.5|4730|4729.5|4728.5|1209
1648122690000|2022-03-24 11:51:30|4729|4728|4729|4728|4729|4728.5|4728|4726.5|493
1648122700000|2022-03-24 11:51:40||4727.5||4728||4728||4727.5|0
1648122710000|2022-03-24 11:51:50|4729.5|4728.5|4729|4727.5|4730|4729|4728.5|4727.5|1397
1648122720000|2022-03-24 11:52:00|4728.5|4728|4728|4727.5|4730|4729.5|4728|4727.5|3549
1648122730000|2022-03-24 11:52:10|4728.5|4727|4729|4728|4729|4728|4728.5|4727|1153
1648122740000|2022-03-24 11:52:20|4729.5|4728.5|4727.5|4726.5|4730|4728.5|4727|4726.5|1347
1648122750000|2022-03-24 11:52:30|4727|4727|4727|4726|4728.5|4727.5|4726.5|4725|1479
1648122760000|2022-03-24 11:52:40|4726|4725.5|4726|4725.5|4726.5|4725.5|4725.5|4724|270
1648122770000|2022-03-24 11:52:50|4725.5|4725|4725|4723.5|4726|4725|4724.5|4723.5|346
1648122780000|2022-03-24 11:53:00|4725.5|4724|4725|4724|4725.5|4724|4725|4724|0
1648122790000|2022-03-24 11:53:10|4725.5|4724.5|4726|4725|4726|4725|4725|4724.5|0
1648122800000|2022-03-24 11:53:20|4725.5|4724.5|4725|4724|4726|4725|4725|4724|1626
1648122810000|2022-03-24 11:53:30|4724.5|4723.5|4723.5|4722|4724.5|4723.5|4722.5|4721.5|670
1648122820000|2022-03-24 11:53:40|4723|4721.5|4723|4721.5|4723.5|4722|4722.5|4721|1016
1648122830000|2022-03-24 11:53:50|4722.5|4721|4723.5|4722|4723.5|4722.5|4722.5|4721|0
1648122840000|2022-03-24 11:54:00|4724|4723|4724.5|4724|4725|4724|4724|4723|341
1648122850000|2022-03-24 11:54:10|4725|4724.5|4724.5|4723.5|4725.5|4724.5|4724.5|4723|804
1648122860000|2022-03-24 11:54:20|4724|4724|4725|4724|4725|4724|4724|4724|0
1648122870000|2022-03-24 11:54:30|4725.5|4724.5|4726.5|4725|4726.5|4725.5|4725.5|4724|216
1648122880000|2022-03-24 11:54:40||4725.5||4725||4725.5||4725|0
1648122890000|2022-03-24 11:54:50||4725.5||4725.5||4725.5||4725.5|18
1648122900000|2022-03-24 11:55:00|4726|4725|4725.5|4724.5|4726|4725|4725.5|4724|1086
1648122910000|2022-03-24 11:55:10|4726|4725|4727|4726|4727|4726|4726|4725|694
1648122920000|2022-03-24 11:55:20|4727.5|4727|4729|4728|4730.5|4729|4727.5|4726.5|1036
1648122930000|2022-03-24 11:55:30|4728.5|4728.5|4729|4728|4729|4728.5|4728.5|4728|481
1648122940000|2022-03-24 11:55:40||4727.5||4728||4728||4727.5|65
1648122950000|2022-03-24 11:55:50|4728.5|4727.5|4727|4726|4729|4727.5|4727|4726|1276
1648122960000|2022-03-24 11:56:00|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4725.5|4724.5|1015
1648122970000|2022-03-24 11:56:10|4727|4726|4727.5|4726.5|4728|4727|4727|4726|1033
1648122980000|2022-03-24 11:56:20|4727|4726|4728.5|4727|4728.5|4727|4727|4726|21
1648122990000|2022-03-24 11:56:30|4728|4726.5|4727|4726|4728.5|4726.5|4727|4726|1067
1648123000000|2022-03-24 11:56:40|4727.5||4727||4727.5||4727||175
1648123010000|2022-03-24 11:56:50|4727.5|4726.5|4727.5|4726.5|4728.5|4727.5|4727.5|4726.5|265
1648123020000|2022-03-24 11:57:00|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4725.5|293
1648123030000|2022-03-24 11:57:10|4728|4727|4728|4727|4728.5|4727|4728|4726.5|0
1648123040000|2022-03-24 11:57:20|4728.5|4727.5|4731.5|4730.5|4731.5|4730.5|4728.5|4727.5|549
1648123050000|2022-03-24 11:57:30|4731|4730|4730|4728.5|4731.5|4730.5|4730|4728.5|410
1648123060000|2022-03-24 11:57:40|4729.5|4729|4728.5|4727.5|4729.5|4729|4728.5|4727|821
1648123080000|2022-03-24 11:58:00|4728|4728|4730|4728.5|4731|4730|4728|4727|857
1648123090000|2022-03-24 11:58:10|4729.5|4729|4730.5|4729.5|4730.5|4730|4729.5|4729|136
1648123120000|2022-03-24 11:58:40|4731|4730|4732|4730.5|4732|4730.5|4731|4730|268
1648123130000|2022-03-24 11:58:50|4731.5|4731|4731|4729.5|4732|4731|4731|4729.5|450
1648123140000|2022-03-24 11:59:00|4730.5|4730|4731|4730|4731|4730|4730|4729.5|336
1648123150000|2022-03-24 11:59:10|4730.5|4729.5|4730.5|4730|4730.5|4730|4730.5|4729.5|0
1648123160000|2022-03-24 11:59:20|4731|4730.5|4729.5|4728.5|4731.5|4731|4729.5|4728.5|1867
1648123170000|2022-03-24 11:59:30|4730|4729|4731.5|4730.5|4732|4731|4730|4729|192
1648123180000|2022-03-24 11:59:40|4732|4731|4732|4731|4732|4731|4732|4731|0
1648123190000|2022-03-24 11:59:50|4731.5|4731.5|4731.5|4730.5|4732.5|4731.5|4731|4729.5|2591
1648123200000|2022-03-24 12:00:00|4731|4730|4727.5|4727|4731|4730|4727.5|4726|1817
1648123210000|2022-03-24 12:00:10|4728|4726.5|4728.5|4727|4728.5|4727.5|4727.5|4726|566
1648123220000|2022-03-24 12:00:20|4728|4726.5|4726.5|4725.5|4728|4727|4726.5|4725|78
1648123230000|2022-03-24 12:00:30|4727|4726|4728|4727.5|4728.5|4727.5|4727|4726|0
1648123240000|2022-03-24 12:00:40|4727.5|4727|4727|4726|4727.5|4727|4727|4725.5|909
1648123250000|2022-03-24 12:00:50|4726.5|4725.5|4726.5|4725.5|4727|4725.5|4726|4725.5|309
1648123260000|2022-03-24 12:01:00||4726||4726||4726||4726|6
1648123270000|2022-03-24 12:01:10|||||||||83
1648123280000|2022-03-24 12:01:20|4727|4726.5|4727|4726|4727.5|4726.5|4726.5|4726|948
1648123290000|2022-03-24 12:01:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1648123300000|2022-03-24 12:01:40|4727|4726|4725.5|4725|4727|4726|4725|4724|2387
1648123310000|2022-03-24 12:01:50|4725|4724.5|4726|4725|4726|4725|4725|4724|331
1648123320000|2022-03-24 12:02:00||4725.5||4725||4725.5||4725|4
1648123330000|2022-03-24 12:02:10|4726.5|4725.5|4728.5|4727|4728.5|4727.5|4726.5|4725.5|31
1648123340000|2022-03-24 12:02:20|4728|4727.5|4728.5|4727|4728.5|4727.5|4727.5|4726.5|220
1648123350000|2022-03-24 12:02:30|4729|4727.5|4729|4727.5|4729.5|4728.5|4729|4727.5|0
1648123360000|2022-03-24 12:02:40|4729.5|4728|4729|4728|4729.5|4728.5|4729|4728|0
1648123370000|2022-03-24 12:02:50|4729.5|4728.5|4729|4728|4730.5|4729.5|4729|4728|1464
1648123380000|2022-03-24 12:03:00|4728.5|4727.5|4728|4727|4729|4727.5|4728|4727|379
1648123390000|2022-03-24 12:03:10|4727.5|4726.5|4727|4726.5|4728|4726.5|4727|4726.5|511
1648123400000|2022-03-24 12:03:20|4726.5|4726|4726|4725|4727|4726|4726|4724.5|1783
1648123410000|2022-03-24 12:03:30|4726.5|4726|4727|4726|4727|4726|4726.5|4725.5|487
1648123420000|2022-03-24 12:03:40|4727.5|4726.5|4728.5|4727|4729|4728|4727|4726.5|824
1648123430000|2022-03-24 12:03:50|4728|4726.5|4727|4726|4728|4726.5|4727|4726|1148
1648123440000|2022-03-24 12:04:00|4727.5|4726.5|4727|4726|4728.5|4727.5|4727|4726|1313
1648123450000|2022-03-24 12:04:10|4727.5|4726.5|4727.5|4726.5|4728|4727|4727.5|4726.5|419
1648123460000|2022-03-24 12:04:20|4728|4727|4725.5|4724.5|4728|4727|4725.5|4724.5|779
1648123470000|2022-03-24 12:04:30|4725|4725|4725.5|4724.5|4726|4725|4725|4724.5|763
1648123480000|2022-03-24 12:04:40|4726|4725|4725.5|4724.5|4726|4725|4725.5|4724.5|320
1648123490000|2022-03-24 12:04:50|4725|4724|4725.5|4725|4725.5|4725|4725|4724|126
1648123500000|2022-03-24 12:05:00|4725|4724.5|4725|4724|4725|4724.5|4725|4724|206
1648123510000|2022-03-24 12:05:10|4724.5|4723.5|4723.5|4722|4724.5|4723.5|4723|4722|569
1648123520000|2022-03-24 12:05:20|4723|4722.5|4723|4722|4723.5|4722.5|4723|4722|464
1648123530000|2022-03-24 12:05:30|4722.5|4721.5|4721.5|4720.5|4723|4722|4721.5|4720.5|2746
1648123540000|2022-03-24 12:05:40|4722|4720|4722.5|4721.5|4722.5|4721.5|4722|4720|1050
1648123550000|2022-03-24 12:05:50||4722||4722||4722||4722|189
1648123560000|2022-03-24 12:06:00|4722|4721.5|4723.5|4722.5|4723.5|4722.5|4722|4721.5|410
1648123570000|2022-03-24 12:06:10|4723|4723|4723|4722.5|4723|4723|4723|4722.5|252
1648123580000|2022-03-24 12:06:20|4723.5|4723|4724.5|4723.5|4724.5|4723.5|4723|4723|753
1648123590000|2022-03-24 12:06:30|4724|4723|4724|4723|4724.5|4724|4723.5|4722.5|2022
1648123600000|2022-03-24 12:06:40|4723.5|4722.5|4722.5|4721.5|4723.5|4723|4722.5|4721|2333
1648123610000|2022-03-24 12:06:50|4722|4722|4722|4721|4722|4722|4722|4721|614
1648123620000|2022-03-24 12:07:00|||||||||11
1648123630000|2022-03-24 12:07:10||4721.5||4721.5||4721.5||4721|12
1648123640000|2022-03-24 12:07:20|4722.5|4722|4723|4722|4723.5|4722.5|4722|4721|1244
1648123650000|2022-03-24 12:07:30|4722.5|4721.5|4721|4720|4722.5|4721.5|4721|4720|654
1648123660000|2022-03-24 12:07:40|4721.5|4720.5|4722.5|4721.5|4722.5|4721.5|4721.5|4720.5|352
1648123680000|2022-03-24 12:08:00|4723|4722|4723|4722|4723.5|4722|4723|4721.5|200
1648123690000|2022-03-24 12:08:10|4723.5||4723||4723.5||4723||3
1648123700000|2022-03-24 12:08:20|4723.5|4722.5|4724.5|4723.5|4724.5|4723.5|4723.5|4722.5|196
1648123710000|2022-03-24 12:08:30|4725|4724|4724.5|4723.5|4725|4724|4724.5|4723.5|0
1648123720000|2022-03-24 12:08:40|4725|4724|4725|4724|4725|4724|4725|4724|0
1648123730000|2022-03-24 12:08:50|4724.5|4723.5|4723|4722.5|4724.5|4723.5|4723|4722.5|1562
1648123740000|2022-03-24 12:09:00|4723.5|4722|4722.5|4721.5|4723.5|4722|4722.5|4721|535
1648123750000|2022-03-24 12:09:10|4723|4722|4722|4721|4723|4722|4722|4720.5|727
1648123760000|2022-03-24 12:09:20|||||||||5
1648123770000|2022-03-24 12:09:30|4721|4720.5|4721|4720|4721|4720.5|4721|4720|131
1648123780000|2022-03-24 12:09:40|4720.5|4719.5|4720|4719.5|4721|4720|4720|4719.5|3569
1648123790000|2022-03-24 12:09:50|4719.5|4718.5|4719|4717.5|4719.5|4718.5|4719|4717.5|156
1648123800000|2022-03-24 12:10:00|4718.5|4716.5|4717.5|4716|4718.5|4717.5|4717.5|4716|354
1648123810000|2022-03-24 12:10:10|4718|4716.5|4718|4717|4718|4717|4718|4716.5|241
1648123830000|2022-03-24 12:10:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|398
1648123850000|2022-03-24 12:10:50|4718|4717|4719|4718|4719|4718|4718|4717|586
1648123860000|2022-03-24 12:11:00|||||||||3
1648123870000|2022-03-24 12:11:10|4719.5|4718.5|4720.5|4719.5|4720.5|4719.5|4719.5|4718.5|29
1648123880000|2022-03-24 12:11:20|4721|4720.5|4719|4718|4721|4720.5|4719|4717.5|3406
1648123890000|2022-03-24 12:11:30|4719.5|4718.5|4719|4717.5|4719.5|4718.5|4719|4717.5|0
1648123900000|2022-03-24 12:11:40|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|0
1648123910000|2022-03-24 12:11:50|4719|4718|4719.5|4718|4720.5|4719|4719|4718|1386
1648123920000|2022-03-24 12:12:00||4718.5||4718.5||4718.5||4718.5|0
1648123930000|2022-03-24 12:12:10|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717|765
1648123940000|2022-03-24 12:12:20|4718|4717|4717|4716|4718|4717|4716.5|4715|2372
1648123950000|2022-03-24 12:12:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|416
1648123960000|2022-03-24 12:12:40|4718|4717|4719|4718|4719|4718|4718|4717|43
1648123970000|2022-03-24 12:12:50|4719.5|4718.5|4721|4720.5|4721|4720.5|4719.5|4718.5|454
1648123980000|2022-03-24 12:13:00|4722|4721|4720.5|4719|4723|4721.5|4720|4719|13212
1648123990000|2022-03-24 12:13:10|4720|4718.5|4719|4718|4720|4718.5|4719|4718|362
1648124020000|2022-03-24 12:13:40|4719.5|4717.5|4719|4718|4719.5|4718|4718.5|4717.5|960
1648124030000|2022-03-24 12:13:50|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|150
1648124040000|2022-03-24 12:14:00|4718.5|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|372
1648124050000|2022-03-24 12:14:10|4718|4717|4718|4717|4718|4717|4718|4717|332
1648124060000|2022-03-24 12:14:20|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|576
1648124070000|2022-03-24 12:14:30|4718.5|4718|4719|4718|4719|4718|4718.5|4717.5|1393
1648124080000|2022-03-24 12:14:40|4719.5|4718.5|4720.5|4719|4720.5|4719.5|4719.5|4718.5|100
1648124090000|2022-03-24 12:14:50||4719.5||4719.5||4719.5||4719.5|0
1648124100000|2022-03-24 12:15:00|4720|4719|4718.5|4717.5|4720|4719|4718.5|4717.5|939
1648124110000|2022-03-24 12:15:10|4718|4717|4718|4716.5|4718.5|4717.5|4717.5|4716.5|1085
1648124120000|2022-03-24 12:15:20||4717||4717||4717.5||4717|0
1648124130000|2022-03-24 12:15:30|4718.5|4716.5|4718|4717|4719|4718|4718|4716.5|550
1648124140000|2022-03-24 12:15:40|4718.5|4717.5|4717.5|4717|4718.5|4717.5|4717|4716|516
1648124150000|2022-03-24 12:15:50|4718|4717.5|4717.5|4716.5|4719|4717.5|4717.5|4716|394
1648124160000|2022-03-24 12:16:00|4717|4716|4714.5|4713.5|4717|4716|4714.5|4713|2720
1648124170000|2022-03-24 12:16:10|4714|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4713|674
1648124180000|2022-03-24 12:16:20|4715|4714|4715.5|4714|4715.5|4714|4715|4714|820
1648124190000|2022-03-24 12:16:30|4715|4714.5|4713.5|4712|4715.5|4715|4713.5|4712|1602
1648124200000|2022-03-24 12:16:40|4713|4711.5|4712.5|4711.5|4713|4711.5|4712|4711|570
1648124210000|2022-03-24 12:16:50|4712|4711|4712|4711.5|4712.5|4711.5|4712|4711|22
1648124220000|2022-03-24 12:17:00|4712.5|4711|4712|4711|4712.5|4711.5|4712|4711|753
1648124230000|2022-03-24 12:17:10|4711.5||4712||4712.5||4711.5||263
1648124240000|2022-03-24 12:17:20|4712.5|4711.5|4710.5|4709.5|4712.5|4711.5|4710.5|4708.5|968
1648124260000|2022-03-24 12:17:40|4711|4710|4712|4711|4712|4711|4711|4710|321
1648124270000|2022-03-24 12:17:50|4711.5|4711.5|4711|4709.5|4711.5|4711.5|4711|4709.5|395
1648124280000|2022-03-24 12:18:00|4710.5||4710.5||4711||4710.5||0
1648124290000|2022-03-24 12:18:10|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|0
1648124300000|2022-03-24 12:18:20|4709|4708|4709|4708.5|4709|4708.5|4709|4708|0
1648124320000|2022-03-24 12:18:40||4708||4708.5||4708.5||4708|390
1648124340000|2022-03-24 12:19:00||4708||4708.5||4708.5||4708|450
1648124350000|2022-03-24 12:19:10|4708.5|4708|4707.5|4706|4708.5|4708|4707|4705.5|1000
1648124360000|2022-03-24 12:19:20|4708|4706.5|4708|4707|4708|4707.5|4708|4706.5|0
1648124370000|2022-03-24 12:19:30||4707.5||4707.5||4707.5||4707.5|0
1648124380000|2022-03-24 12:19:40||4707||4707.5||4707.5||4706.5|762
1648124390000|2022-03-24 12:19:50|4707.5|4707|4707.5|4706.5|4707.5|4707.5|4707.5|4706.5|481
1648124400000|2022-03-24 12:20:00|4707|4706|4706|4705|4707|4706|4706|4705|130
1648124420000|2022-03-24 12:20:20|4705|4705.5|4704.5|4703.5|4706|4705.5|4704.5|4703.5|1031
1648124430000|2022-03-24 12:20:30|4704|4703|4705.5|4704.5|4705.5|4705|4704|4703|1763
1648124440000|2022-03-24 12:20:40|4705|4704|4703|4702|4705|4704|4703|4702|1684
1648124450000|2022-03-24 12:20:50|4703.5|4702.5|4704.5|4703.5|4704.5|4704|4703|4702.5|2759
1648124460000|2022-03-24 12:21:00|4704|4703|4703.5|4702.5|4705|4704.5|4703.5|4702.5|2553
1648124470000|2022-03-24 12:21:10|4703|4702|4704.5|4703.5|4704.5|4703.5|4703|4701.5|2605
1648124480000|2022-03-24 12:21:20|4704|4703|4702.5|4702|4704|4703|4702.5|4702|1552
1648124490000|2022-03-24 12:21:30|4702|4701.5|4702|4701|4702|4701.5|4702|4700.5|133
1648124500000|2022-03-24 12:21:40|4703|4701.5|4703.5|4702|4704|4703.5|4703|4701.5|1722
1648124510000|2022-03-24 12:21:50|4703|4701.5|4703|4702|4703|4702|4702.5|4701.5|928
1648124520000|2022-03-24 12:22:00|4703.5|4702.5|4705.5|4704.5|4705.5|4704.5|4703.5|4702.5|1027
1648124530000|2022-03-24 12:22:10|4705|4704|4705|4703.5|4705.5|4704.5|4705|4703.5|670
1648124540000|2022-03-24 12:22:20|4704.5|4704|4705|4703.5|4705|4704.5|4704.5|4703|696
1648124550000|2022-03-24 12:22:30|4705.5|4704|4706|4705|4706|4705|4705.5|4704|715
1648124560000|2022-03-24 12:22:40|4705.5|4704.5|4707|4706|4707|4706.5|4705.5|4704.5|1288
1648124570000|2022-03-24 12:22:50|4706.5||4707||4707||4706.5||130
1648124580000|2022-03-24 12:23:00|4707.5|4706.5|4709.5|4708.5|4709.5|4708.5|4707.5|4706.5|262
1648124590000|2022-03-24 12:23:10|4710|4709|4710|4709|4710|4709|4709.5|4708.5|127
1648124600000|2022-03-24 12:23:20|4709.5|4708.5|4710.5|4709.5|4710.5|4709.5|4709|4708|819
1648124610000|2022-03-24 12:23:30|4710|4708.5|4709|4708.5|4710|4708.5|4709|4708|618
1648124620000|2022-03-24 12:23:40|4709.5|4709|4710|4709|4710.5|4709.5|4709.5|4709|290
1648124630000|2022-03-24 12:23:50||4709.5||4709||4709.5||4709|0
1648124640000|2022-03-24 12:24:00|4710.5|4709.5|4711|4710.5|4712.5|4711|4710.5|4709.5|39
1648124650000|2022-03-24 12:24:10|4711.5|4711|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|431
1648124660000|2022-03-24 12:24:20|4713|4712|4713|4712|4713|4712|4713|4711.5|230
1648124670000|2022-03-24 12:24:30|4713.5|4712.5|4713|4712|4715|4713.5|4713|4712|582
1648124680000|2022-03-24 12:24:40|4712.5|4711.5|4712.5|4711.5|4713|4711.5|4712|4711|774
1648124690000|2022-03-24 12:24:50|4712|4711|4712|4711|4712|4711|4712|4711|0
1648124700000|2022-03-24 12:25:00|4711.5|4710.5|4712|4711.5|4712|4711.5|4711.5|4710|130
1648124720000|2022-03-24 12:25:20|4712.5|4712|4713|4712|4713|4712|4712.5|4712|30
1648124730000|2022-03-24 12:25:30||4712.5||4712.5||4712.5||4712|0
1648124740000|2022-03-24 12:25:40|4713.5||4713.5||4713.5||4713.5||0
1648124750000|2022-03-24 12:25:50|||||||||10
1648124760000|2022-03-24 12:26:00|4713|4712|4712.5|4711.5|4713|4712|4711.5|4710.5|1521
1648124770000|2022-03-24 12:26:10|4713|4712|4713.5|4712|4713.5|4712.5|4713|4712|1366
1648124780000|2022-03-24 12:26:20|4713|4712.5|4713.5|4712.5|4713.5|4713|4712.5|4711.5|971
1648124790000|2022-03-24 12:26:30|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|486
1648124830000|2022-03-24 12:27:10|4713|4712|4715|4714|4715|4714|4713|4712|4037
1648124840000|2022-03-24 12:27:20||4714.5||4714.5||4714.5||4714.5|0
1648124860000|2022-03-24 12:27:40|4715.5|4715|4716|4715|4716|4715|4715|4715|376
1648124870000|2022-03-24 12:27:50|4716.5|4715.5|4715|4713.5|4716.5|4715.5|4715|4713.5|665
1648124880000|2022-03-24 12:28:00|4714.5|4713|4714|4713|4714.5|4713|4714|4713|713
1648124890000|2022-03-24 12:28:10|4714.5|4714|4716|4714.5|4716|4714.5|4714.5|4714|360
1648124900000|2022-03-24 12:28:20|4716.5|4715|4716.5|4715.5|4717|4715.5|4716.5|4715|0
1648124910000|2022-03-24 12:28:30|4717|4716|4718|4717|4718|4717|4717|4715.5|100
1648124920000|2022-03-24 12:28:40|4718.5|4717.5|4719|4718|4719.5|4718|4718.5|4717|383
1648124930000|2022-03-24 12:28:50|4719.5|4718.5|4719.5|4718.5|4720|4719|4719.5|4718|31
1648124940000|2022-03-24 12:29:00|4719|4719|4720.5|4719|4721|4719.5|4719|4718|699
1648124950000|2022-03-24 12:29:10||4719.5||4719||4719.5||4719|0
1648124970000|2022-03-24 12:29:30|4720|4720|4721|4720|4721|4720|4720|4720|29
1648124990000|2022-03-24 12:29:50|4721.5|4720.5|4723|4721.5|4723|4721.5|4721.5|4720.5|98
1648125000000|2022-03-24 12:30:00|4722|4720.5|4721.5|4720.5|4723|4721.5|4721.5|4720.5|2278
1648125010000|2022-03-24 12:30:10|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|835
1648125020000|2022-03-24 12:30:20|4720|4719|4717.5|4716|4720|4719|4717.5|4716|2223
1648125030000|2022-03-24 12:30:30|||||||||100
1648125040000|2022-03-24 12:30:40||4716.5||4716.5||4717||4716.5|0
1648125050000|2022-03-24 12:30:50||4717||4717||4717||4717|0
1648125060000|2022-03-24 12:31:00|4717|4716.5|4716.5|4715.5|4717|4716.5|4716.5|4715.5|1166
1648125070000|2022-03-24 12:31:10|4716|4715|4716|4715|4716|4715|4715.5|4714.5|605
1648125080000|2022-03-24 12:31:20|4715.5|4714.5|4716|4715|4716|4715|4714.5|4714|1778
1648125090000|2022-03-24 12:31:30|4715.5|4714.5|4717|4716|4717|4716|4715.5|4714.5|1411
1648125100000|2022-03-24 12:31:40|4717.5|4716.5|4719.5|4718.5|4719.5|4718.5|4717.5|4716.5|1526
1648125110000|2022-03-24 12:31:50|4720|4719|4718.5|4718|4720.5|4719.5|4718.5|4717|1147
1648125120000|2022-03-24 12:32:00|4719|4718.5|4718.5|4717.5|4719|4718.5|4718.5|4717|552
1648125130000|2022-03-24 12:32:10|4719|4718|4719|4718|4719|4718|4719|4717.5|322
1648125140000|2022-03-24 12:32:20|4719.5|4718.5|4720.5|4720|4721|4720|4719.5|4718.5|535
1648125160000|2022-03-24 12:32:40|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719|358
1648125170000|2022-03-24 12:32:50|4720|4719|4720|4719.5|4720.5|4719.5|4720|4719|270
1648125180000|2022-03-24 12:33:00|4719.5|4719|4719.5|4718.5|4719.5|4719|4719|4718|504
1648125190000|2022-03-24 12:33:10|4720|4719|4719.5|4719|4720|4719.5|4719.5|4719|181
1648125200000|2022-03-24 12:33:20|4719|4718.5|4719|4718|4719.5|4718.5|4719|4718|268
1648125210000|2022-03-24 12:33:30|4718.5|4717.5|4719|4718|4719|4718|4718|4717|740
1648125220000|2022-03-24 12:33:40|4718.5|4718.5|4718.5|4717.5|4719.5|4719|4718.5|4717.5|467
1648125230000|2022-03-24 12:33:50|4718|4718|4718.5|4718|4718.5|4718|4718|4717|100
1648125240000|2022-03-24 12:34:00|4719|4718.5|4720.5|4719.5|4721|4720|4719|4718.5|1831
1648125250000|2022-03-24 12:34:10|4720|4719|4720.5|4719.5|4720.5|4719.5|4719.5|4718.5|424
1648125260000|2022-03-24 12:34:20|4720|4719|4719.5|4719|4720|4719|4719.5|4719|403
1648125270000|2022-03-24 12:34:30|4720||4720||4720||4719.5||164
1648125280000|2022-03-24 12:34:40||4719.5||4719.5||4719.5||4719|0
1648125290000|2022-03-24 12:34:50||4719||4718.5||4719||4718.5|339
1648125300000|2022-03-24 12:35:00|4719.5|4718|4717.5|4716.5|4719.5|4718|4717|4716.5|676
1648125310000|2022-03-24 12:35:10||4717||4716.5||4717||4716.5|3
1648125320000|2022-03-24 12:35:20|4718|4717|4718.5|4717|4718.5|4717|4718|4717|589
1648125330000|2022-03-24 12:35:30|4718|4718|4719|4718|4719|4718|4718|4718|544
1648125340000|2022-03-24 12:35:40|4718.5||4719||4719||4718.5||0
1648125350000|2022-03-24 12:35:50||4718.5||4718.5||4718.5||4718.5|0
1648125360000|2022-03-24 12:36:00|4718.5|4718|4718.5|4717|4719|4718.5|4718|4717|395
1648125370000|2022-03-24 12:36:10|4718|4716.5|4719.5|4718.5|4719.5|4718.5|4717.5|4716.5|1605
1648125380000|2022-03-24 12:36:20|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|560
1648125390000|2022-03-24 12:36:30|4719|4718|4719|4718|4719|4718|4718|4717|1161
1648125400000|2022-03-24 12:36:40|4719.5|4718.5|4719.5|4719|4720|4719|4719.5|4718.5|130
1648125410000|2022-03-24 12:36:50|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|73
1648125420000|2022-03-24 12:37:00|4719.5|4719|4721|4720|4721.5|4720|4719.5|4719|898
1648125440000|2022-03-24 12:37:20|4720.5|4719.5|4721|4720|4721|4720|4720|4719|720
1648125450000|2022-03-24 12:37:30|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|740
1648125460000|2022-03-24 12:37:40|4719.5|4718.5|4717.5|4716.5|4719.5|4718.5|4717.5|4716.5|1513
1648125470000|2022-03-24 12:37:50|4717|4716|4718|4717|4718|4717|4717|4716|567
1648125490000|2022-03-24 12:38:10|4718.5|4717.5|4719|4718|4719|4718.5|4718|4717.5|394
1648125500000|2022-03-24 12:38:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|818
1648125510000|2022-03-24 12:38:30|4718|4717|4718.5|4717.5|4718.5|4718|4718|4716.5|524
1648125520000|2022-03-24 12:38:40|4719|4718|4717.5|4716.5|4719.5|4719|4717.5|4716|1508
1648125530000|2022-03-24 12:38:50|4717|4716|4717|4716|4717|4716|4716.5|4715.5|515
1648125540000|2022-03-24 12:39:00|4716.5|4715.5|4715|4714|4716.5|4715.5|4715|4714|2555
1648125550000|2022-03-24 12:39:10|4714.5|4713.5|4719|4717.5|4719|4717.5|4714.5|4713.5|2606
1648125560000|2022-03-24 12:39:20|4718.5|4717|4716|4715|4718.5|4717|4716|4715|682
1648125570000|2022-03-24 12:39:30|4716.5|4715.5|4716|4715.5|4717|4715.5|4716|4715.5|102
1648125580000|2022-03-24 12:39:40|4716.5|4716|4716.5|4716|4717|4716|4716.5|4716|276
1648125600000|2022-03-24 12:40:00||4715.5||4716||4716||4715.5|563
1648125610000|2022-03-24 12:40:10|4717|4715.5|4717.5|4716|4717.5|4716|4717|4715.5|1473
1648125620000|2022-03-24 12:40:20|4718|4716.5|4717.5|4716.5|4719.5|4718|4717.5|4716.5|362
1648125630000|2022-03-24 12:40:30|4718|4717|4719.5|4718.5|4719.5|4718.5|4718|4717|137
1648125650000|2022-03-24 12:40:50|4720|4719|4720.5|4719.5|4721|4719.5|4720|4718.5|150
1648125670000|2022-03-24 12:41:10|||||||||100
1648125680000|2022-03-24 12:41:20|4720|4719|4720|4719|4720|4719|4718.5|4717|1575
1648125690000|2022-03-24 12:41:30|4720.5|4718.5|4720.5|4719.5|4720.5|4719.5|4720.5|4718.5|15
1648125700000|2022-03-24 12:41:40|4720||4720.5||4720.5||4720||45
1648125710000|2022-03-24 12:41:50|4720||4720||4720||4720||0
1648125720000|2022-03-24 12:42:00|4720.5|4720|4722|4720.5|4722|4720.5|4720.5|4719.5|523
1648125730000|2022-03-24 12:42:10|4722.5|4721|4722|4721|4722.5|4721|4722|4720.5|0
1648125740000|2022-03-24 12:42:20|4721.5|4720.5|4720|4719.5|4721.5|4720.5|4720|4719|1453
1648125750000|2022-03-24 12:42:30|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|1110
1648125760000|2022-03-24 12:42:40|4719|4719|4719|4718|4719.5|4719|4718.5|4717.5|663
1648125790000|2022-03-24 12:43:10|4719.5|4718.5|4720|4719|4720|4719.5|4718.5|4717.5|1834
1648125800000|2022-03-24 12:43:20|4719.5|4718.5|4718.5|4717|4719.5|4718.5|4718.5|4717|507
1648125810000|2022-03-24 12:43:30|4718|4716.5|4718.5|4717|4718.5|4717.5|4717|4716.5|674
1648125820000|2022-03-24 12:43:40|4718|4717.5|4718|4717|4718|4717.5|4717|4716.5|465
1648125840000|2022-03-24 12:44:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|127
1648125860000|2022-03-24 12:44:20|4718|4717|4718.5|4717.5|4719|4718.5|4717.5|4716.5|2422
1648125870000|2022-03-24 12:44:30|4719|4718|4720|4719.5|4720|4719.5|4719|4718|736
1648125880000|2022-03-24 12:44:40|4720.5|4720|4721|4720|4721|4720|4720.5|4720|323
1648125890000|2022-03-24 12:44:50|4720.5||4720.5||4720.5||4720.5||22
1648125900000|2022-03-24 12:45:00|4721|4719.5|4720.5|4719|4721|4720|4720.5|4719|1692
1648125910000|2022-03-24 12:45:10|4720|4719.5|4721|4720|4721|4720.5|4720|4719|1188
1648125920000|2022-03-24 12:45:20|4720|4719.5|4722|4721|4722|4721.5|4720|4719|834
1648125930000|2022-03-24 12:45:30||4721.5||4721||4721.5||4721|0
1648125940000|2022-03-24 12:45:40|4721.5|4720.5|4721.5|4721|4722|4721|4721.5|4720.5|1134
1648125950000|2022-03-24 12:45:50|4722|4721.5|4722.5|4721.5|4724.5|4723|4722|4721.5|2841
1648125960000|2022-03-24 12:46:00|4723|4722|4723.5|4722|4724.5|4723|4723|4722|2058
1648125970000|2022-03-24 12:46:10|4723|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721|209
1648125980000|2022-03-24 12:46:20|4723|4722|4724.5|4724|4725|4724|4723|4722|706
1648126000000|2022-03-24 12:46:40|4725|4724.5|4724|4722.5|4725|4724.5|4724|4722.5|2635
1648126010000|2022-03-24 12:46:50|4725.5|4725|4724|4723|4725.5|4725|4724|4722.5|6239
1648126020000|2022-03-24 12:47:00|4723.5|4723.5|4724|4723|4724|4723.5|4723.5|4723|6
1648126030000|2022-03-24 12:47:10|4723.5|4722.5|4723|4722|4723.5|4722.5|4722.5|4722|1260
1648126050000|2022-03-24 12:47:30|4722.5|4722.5|4722.5|4722|4722.5|4722.5|4722.5|4721|743
1648126060000|2022-03-24 12:47:40|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|0
1648126070000|2022-03-24 12:47:50|4722.5|4722|4722.5|4721.5|4722.5|4722|4722|4721.5|1431
1648126090000|2022-03-24 12:48:10|||||||||45
1648126100000|2022-03-24 12:48:20|4722|4721|4720.5|4720|4722|4721|4720.5|4719.5|2557
1648126110000|2022-03-24 12:48:30|4721|4720.5|4722|4721|4722|4721.5|4721|4720.5|330
1648126120000|2022-03-24 12:48:40|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|239
1648126130000|2022-03-24 12:48:50|4722.5|4722.5|4724|4723|4724|4723|4722.5|4722|1217
1648126140000|2022-03-24 12:49:00|4723.5||4724||4724||4723.5||0
1648126150000|2022-03-24 12:49:10|||||||||3
1648126160000|2022-03-24 12:49:20||4723.5||4723.5||4723.5||4723.5|0
1648126170000|2022-03-24 12:49:30|4724.5|4724|4726|4725.5|4726|4725.5|4724.5|4724|579
1648126180000|2022-03-24 12:49:40|4726.5|4726|4726.5|4725.5|4728|4726.5|4725.5|4725|5324
1648126190000|2022-03-24 12:49:50|4726|4725|4724|4723|4726|4725|4724|4722.5|1148
1648126200000|2022-03-24 12:50:00|4723.5|4722.5|4723|4722|4723.5|4723|4722.5|4721.5|495
1648126210000|2022-03-24 12:50:10|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|1599
1648126220000|2022-03-24 12:50:20|4723.5|4722.5|4725|4724|4725|4724|4723.5|4722.5|263
1648126250000|2022-03-24 12:50:50||4724.5||4724.5||4724.5||4724.5|0
1648126260000|2022-03-24 12:51:00|4724.5|4724|4724|4723|4725|4724.5|4723.5|4723|1316
1648126270000|2022-03-24 12:51:10|4724.5|4723.5|4724.5|4723.5|4724.5|4724|4724.5|4723.5|115
1648126280000|2022-03-24 12:51:20|4725|4724|4725.5|4725|4726|4725|4725|4724|116
1648126290000|2022-03-24 12:51:30|4725|4724.5|4725|4724|4725|4724.5|4725|4723.5|204
1648126300000|2022-03-24 12:51:40|4724.5|4723.5|4725|4724|4725|4724.5|4724.5|4723|582
1648126310000|2022-03-24 12:51:50|4724.5||4724.5||4724.5||4724.5||49
1648126320000|2022-03-24 12:52:00|4725|4723.5|4725.5|4725|4725.5|4725|4725|4723.5|1050
1648126330000|2022-03-24 12:52:10|4726|4725.5|4727|4726|4727.5|4726.5|4725.5|4724.5|435
1648126340000|2022-03-24 12:52:20|4727.5|4726.5|4728.5|4727.5|4729|4727.5|4727.5|4726.5|620
1648126350000|2022-03-24 12:52:30|4729|4728|4726|4725|4729|4728|4726|4725|1225
1648126360000|2022-03-24 12:52:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724|541
1648126370000|2022-03-24 12:52:50|4726|4725|4726|4725.5|4726.5|4725.5|4726|4725|1013
1648126380000|2022-03-24 12:53:00|4726.5|4726|4726|4725|4726.5|4726|4726|4725|405
1648126390000|2022-03-24 12:53:10|4726.5|4725.5|4727.5|4726.5|4727.5|4726.5|4726|4725|1167
1648126420000|2022-03-24 12:53:40|4727|4726|4726.5|4725|4727|4726|4725.5|4724.5|1539
1648126430000|2022-03-24 12:53:50|4726|4724.5|4726|4725|4726|4725.5|4725|4724.5|1380
1648126440000|2022-03-24 12:54:00|4725.5||4726||4726||4725.5||0
1648126450000|2022-03-24 12:54:10|4725.5||4726||4726||4725.5||848
1648126460000|2022-03-24 12:54:20|4725.5|4724.5|4726.5|4726|4726.5|4726|4725.5|4724|1408
1648126470000|2022-03-24 12:54:30||4725.5||4725.5||4725.5||4725.5|0
1648126480000|2022-03-24 12:54:40|4727|4726.5|4727.5|4726.5|4728.5|4727.5|4727|4726.5|1395
1648126500000|2022-03-24 12:55:00|4727|4726|4725.5|4724.5|4727|4726|4725.5|4724.5|970
1648126510000|2022-03-24 12:55:10|4726|4725|4727.5|4727|4727.5|4727|4726|4725|1102
1648126520000|2022-03-24 12:55:20|4728|4727.5|4728|4727|4728.5|4728|4727.5|4727|725
1648126530000|2022-03-24 12:55:30|4727.5|4726.5|4727|4726.5|4728|4726.5|4727|4726|943
1648126550000|2022-03-24 12:55:50|4726.5|4726|4727.5|4726.5|4727.5|4727|4726.5|4725.5|551
1648126560000|2022-03-24 12:56:00|4727|4726|4727|4726|4727|4726|4726|4724.5|908
1648126570000|2022-03-24 12:56:10|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4724.5|567
1648126580000|2022-03-24 12:56:20||4725.5||4725||4725.5||4725|0
1648126590000|2022-03-24 12:56:30||4725.5||4725.5||4725.5||4725|0
1648126600000|2022-03-24 12:56:40|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4724.5|156
1648126610000|2022-03-24 12:56:50||4724.5||4724.5||4725||4724.5|406
1648126620000|2022-03-24 12:57:00||4725||4725||4725||4724.5|0
1648126630000|2022-03-24 12:57:10|4726|4725.5|4726.5|4725|4726.5|4726|4726|4725|960
1648126640000|2022-03-24 12:57:20||4725.5||4725.5||4725.5||4725.5|0
1648126650000|2022-03-24 12:57:30||4726||4725.5||4726||4725.5|0
1648126660000|2022-03-24 12:57:40|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|22
1648126670000|2022-03-24 12:57:50|4726||4726||4726||4726||0
1648126680000|2022-03-24 12:58:00|4725.5|4725|4724.5|4723.5|4725.5|4725|4724.5|4723.5|1221
1648126700000|2022-03-24 12:58:20|4724|4723|4723.5|4722.5|4724|4723|4723|4722|1787
1648126710000|2022-03-24 12:58:30|4723|4723|4724.5|4723.5|4724.5|4723.5|4723|4723|450
1648126720000|2022-03-24 12:58:40|||||||||20
1648126740000|2022-03-24 12:59:00||4724||4724||4724||4724|60
1648126750000|2022-03-24 12:59:10|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|815
1648126760000|2022-03-24 12:59:20|4723.5|4723|4723|4722|4723.5|4723|4723|4722|637
1648126770000|2022-03-24 12:59:30|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721|0
1648126780000|2022-03-24 12:59:40|4722|4721|4721.5|4720.5|4722|4721.5|4721.5|4720|1603
1648126790000|2022-03-24 12:59:50|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|0
1648126800000|2022-03-24 13:00:00|4721|4720|4719.5|4718|4721|4720|4717.5|4716.5|2561
1648126810000|2022-03-24 13:00:10|4719|4717.5|4717|4716|4719|4717.5|4716.5|4715.5|1437
1648126820000|2022-03-24 13:00:20|4716.5|4715.5|4716.5|4715|4717|4715.5|4716|4714.5|1640
1648126830000|2022-03-24 13:00:30|4716|4714.5|4716|4715|4716.5|4715|4715.5|4714|860
1648126840000|2022-03-24 13:00:40|4715.5|4714.5|4717|4716|4717.5|4716|4715.5|4714|2376
1648126850000|2022-03-24 13:00:50|4717.5||4717.5||4717.5||4717||6
1648126860000|2022-03-24 13:01:00|4717|4716.5|4715.5|4714.5|4717|4716.5|4715.5|4714|1348
1648126870000|2022-03-24 13:01:10|4715||4715||4715||4715||0
1648126880000|2022-03-24 13:01:20|4714.5|4714|4715|4714|4715|4714.5|4714.5|4713.5|1804
1648126890000|2022-03-24 13:01:30||4714.5||4714.5||4714.5||4714.5|100
1648126900000|2022-03-24 13:01:40|4715.5|4715|4717|4716|4717|4716|4715.5|4715|417
1648126910000|2022-03-24 13:01:50|4717.5|4716.5|4718|4717.5|4718|4717.5|4717.5|4716.5|176
1648126920000|2022-03-24 13:02:00|4718.5|4718|4719.5|4718.5|4720|4719|4718.5|4718|319
1648126930000|2022-03-24 13:02:10|4719|4718|4716|4715|4720|4719.5|4716|4714.5|4285
1648126940000|2022-03-24 13:02:20|4717|4715.5|4717|4716|4717.5|4716.5|4716.5|4715|556
1648126950000|2022-03-24 13:02:30||4715.5||4715.5||4716||4715.5|420
1648126960000|2022-03-24 13:02:40||4716||4716||4716||4716|0
1648126970000|2022-03-24 13:02:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715|306
1648126980000|2022-03-24 13:03:00|4716|4715|4717|4716|4717|4716|4716|4715|179
1648126990000|2022-03-24 13:03:10|4716.5|4715.5|4715|4714|4716.5|4715.5|4715|4713.5|2087
1648127000000|2022-03-24 13:03:20|4715.5|4714.5|4714.5|4713.5|4716|4715|4714|4713|2161
1648127010000|2022-03-24 13:03:30|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|70
1648127020000|2022-03-24 13:03:40|||||||||44
1648127030000|2022-03-24 13:03:50|4715|4714|4713.5|4712.5|4715|4714.5|4713|4711.5|1558
1648127040000|2022-03-24 13:04:00|4714|4713|4712.5|4712|4714|4713|4712.5|4711|326
1648127050000|2022-03-24 13:04:10|4713|4711.5|4713|4712|4713.5|4712.5|4713|4711.5|161
1648127060000|2022-03-24 13:04:20|4712.5|4712.5|4713|4712.5|4713|4712.5|4712.5|4712.5|100
1648127070000|2022-03-24 13:04:30|4713.5|4713|4715|4714|4715|4714|4713.5|4713|575
1648127080000|2022-03-24 13:04:40|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4714.5|4714|933
1648127090000|2022-03-24 13:04:50||4714.5||4714.5||4714.5||4714.5|129
1648127100000|2022-03-24 13:05:00|4715|4714|4715|4714|4715|4714.5|4714.5|4713.5|262
1648127110000|2022-03-24 13:05:10|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4713.5|4712|901
1648127120000|2022-03-24 13:05:20|4714.5|4714|4715|4714|4715|4714|4714.5|4714|107
1648127130000|2022-03-24 13:05:30|4714.5|4713.5|4713|4712.5|4714.5|4714|4713|4712|1127
1648127140000|2022-03-24 13:05:40|4713.5|4712|4712|4711|4713.5|4712|4712|4711|89
1648127150000|2022-03-24 13:05:50|4711.5|4711.5|4712.5|4711.5|4712.5|4711.5|4711.5|4711.5|272
1648127160000|2022-03-24 13:06:00|4712|4711|4709|4708|4712|4711.5|4709|4708|3997
1648127170000|2022-03-24 13:06:10|4708.5||4708.5||4708.5||4708.5||0
1648127180000|2022-03-24 13:06:20|4708|4707.5|4706.5|4705.5|4708|4707.5|4705.5|4704|3718
1648127190000|2022-03-24 13:06:30|4707|4706|4708|4707|4708|4707|4707|4705.5|349
1648127200000|2022-03-24 13:06:40|4708.5|4707.5|4709|4708.5|4709|4708.5|4708.5|4707|225
1648127210000|2022-03-24 13:06:50|4709.5|4709|4710|4709|4710|4709|4709.5|4709|624
1648127220000|2022-03-24 13:07:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4709.5|4708.5|1752
1648127230000|2022-03-24 13:07:10|4710|4709|4709.5|4709|4710.5|4709|4709|4708|1126
1648127240000|2022-03-24 13:07:20|4710|4708.5|4712|4711|4712|4711|4710|4708.5|2258
1648127250000|2022-03-24 13:07:30|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|15
1648127260000|2022-03-24 13:07:40|4711.5|4710.5|4710.5|4709.5|4711.5|4711|4710.5|4709.5|1060
1648127270000|2022-03-24 13:07:50|4710|4709|4710|4708.5|4710|4709.5|4709|4707.5|975
1648127280000|2022-03-24 13:08:00|4710.5|4709|4711|4710|4711|4710.5|4710.5|4709|167
1648127290000|2022-03-24 13:08:10|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|579
1648127300000|2022-03-24 13:08:20|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|355
1648127310000|2022-03-24 13:08:30|4711|4709.5|4709.5|4708.5|4712.5|4712|4709.5|4708|3299
1648127320000|2022-03-24 13:08:40|4710|4709|4709.5|4708.5|4710.5|4709.5|4709.5|4708|593
1648127330000|2022-03-24 13:08:50|4710|4709|4709.5|4709|4710|4709.5|4709|4708|700
1648127340000|2022-03-24 13:09:00|4710|4709.5|4710.5|4710|4710.5|4710|4710|4709|43
1648127350000|2022-03-24 13:09:10|4710|4709.5|4710|4708.5|4710|4709.5|4709.5|4708|573
1648127360000|2022-03-24 13:09:20|4709.5|4709|4710|4709|4710|4709.5|4709.5|4709|403
1648127370000|2022-03-24 13:09:30|4710.5|4709.5|4709.5|4708|4710.5|4709.5|4709|4708|2072
1648127380000|2022-03-24 13:09:40|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|312
1648127390000|2022-03-24 13:09:50|4710|4709|4710|4709|4710|4709|4710|4708.5|0
1648127400000|2022-03-24 13:10:00|4709.5|4708.5|4709|4708|4710|4708.5|4709|4708|1168
1648127410000|2022-03-24 13:10:10|4708.5|4707.5|4709|4708|4709.5|4709|4707.5|4706.5|3998
1648127420000|2022-03-24 13:10:20|4708.5|4707.5|4708|4707.5|4709|4708|4708|4707|0
1648127430000|2022-03-24 13:10:30|4708.5|4708|4706.5|4705.5|4708.5|4708|4706.5|4705|2184
1648127440000|2022-03-24 13:10:40|4707|4706|4707|4706|4707.5|4706|4707|4706|0
1648127450000|2022-03-24 13:10:50|4707.5|4706.5|4708.5|4707.5|4708.5|4707.5|4707|4706|398
1648127460000|2022-03-24 13:11:00|4709|4708|4709|4708.5|4709.5|4708.5|4709|4708|84
1648127470000|2022-03-24 13:11:10|4709.5||4709.5||4709.5||4709||248
1648127480000|2022-03-24 13:11:20|4709||4709.5||4709.5||4709||0
1648127490000|2022-03-24 13:11:30|4710|4709|4710|4709|4710|4709|4709.5|4708|572
1648127510000|2022-03-24 13:11:50|4710.5|4710|4711.5|4710.5|4711.5|4710.5|4710.5|4710|746
1648127520000|2022-03-24 13:12:00||4711||4710.5||4711||4710|666
1648127530000|2022-03-24 13:12:10|4711|4711|4710|4708.5|4711.5|4711|4709.5|4708|3317
1648127540000|2022-03-24 13:12:20|4710.5|4709|4710.5|4709.5|4711|4710|4710.5|4708.5|0
1648127550000|2022-03-24 13:12:30|4710|4709|4709.5|4708.5|4710.5|4709|4709.5|4708|1489
1648127560000|2022-03-24 13:12:40|4710|4709|4708.5|4707.5|4710|4709.5|4708|4707|2042
1648127570000|2022-03-24 13:12:50|4708|4707|4708.5|4707|4709|4708|4708|4707|1001
1648127580000|2022-03-24 13:13:00|4709|4707.5|4710|4709|4710|4709|4709|4707.5|313
1648127590000|2022-03-24 13:13:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|197
1648127600000|2022-03-24 13:13:20|4710|4710|4710.5|4709.5|4710.5|4710|4710|4709.5|280
1648127610000|2022-03-24 13:13:30|4710|4709|4708|4706.5|4710|4709|4708|4706.5|2204
1648127620000|2022-03-24 13:13:40|4707.5||4707.5||4707.5||4707.5||32
1648127630000|2022-03-24 13:13:50|4708|4707|4708.5|4708|4708.5|4708|4708|4707|851
1648127640000|2022-03-24 13:14:00|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4708.5|4708.5|789
1648127650000|2022-03-24 13:14:10|4709|4708|4710|4709|4710|4709|4708|4707|2342
1648127660000|2022-03-24 13:14:20|4710.5|4709.5|4710.5|4710|4712|4710.5|4710.5|4709.5|154
1648127670000|2022-03-24 13:14:30|||||||||10
1648127680000|2022-03-24 13:14:40|||||||||18
1648127690000|2022-03-24 13:14:50|4710|4709.5|4709|4708|4710|4709.5|4709|4707.5|1731
1648127700000|2022-03-24 13:15:00|4708.5|4707.5|4709.5|4708|4709.5|4709|4708.5|4707.5|790
1648127710000|2022-03-24 13:15:10|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|140
1648127720000|2022-03-24 13:15:20|4709|4708|4710|4709|4710|4709|4709|4708|487
1648127730000|2022-03-24 13:15:30|4710.5|4709.5|4708.5|4708|4710.5|4709.5|4708.5|4707.5|1651
1648127740000|2022-03-24 13:15:40|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|24
1648127750000|2022-03-24 13:15:50|4709||4709.5||4709.5||4709||0
1648127760000|2022-03-24 13:16:00|4709|4709|4709|4708.5|4709.5|4709|4709|4708|247
1648127770000|2022-03-24 13:16:10|4709.5|4709|4709|4708.5|4709.5|4709|4709|4708.5|564
1648127780000|2022-03-24 13:16:20|4709.5|4708|4709|4708|4709.5|4708|4709|4707.5|838
1648127790000|2022-03-24 13:16:30||4708.5||4708||4708.5||4708|0
1648127800000|2022-03-24 13:16:40|4708.5|4708.5|4709|4708|4709|4708.5|4708.5|4708|600
1648127820000|2022-03-24 13:17:00||4708.5||4708.5||4708.5||4708.5|0
1648127830000|2022-03-24 13:17:10|4709.5|4709|4711|4710|4711|4710|4709.5|4708.5|1009
1648127840000|2022-03-24 13:17:20|||||||||198
1648127850000|2022-03-24 13:17:30|||||||||51
1648127860000|2022-03-24 13:17:40|4711.5|4710.5|4711|4710|4712|4711|4710.5|4710|1328
1648127870000|2022-03-24 13:17:50|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|305
1648127880000|2022-03-24 13:18:00|4713|4712|4712.5|4711.5|4713|4712.5|4712.5|4711.5|645
1648127890000|2022-03-24 13:18:10|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|707
1648127900000|2022-03-24 13:18:20|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|682
1648127910000|2022-03-24 13:18:30|4711|4710|4710.5|4709.5|4711|4710.5|4710|4709.5|1329
1648127920000|2022-03-24 13:18:40|4711|4710|4710.5|4710|4711|4710|4710|4709|618
1648127930000|2022-03-24 13:18:50|4710|4709.5|4709|4708.5|4710|4710|4709|4707.5|1284
1648127940000|2022-03-24 13:19:00|4709.5|4709|4710|4709|4710|4709|4709.5|4708.5|236
1648127950000|2022-03-24 13:19:10|4709.5|4708.5|4709.5|4708.5|4710|4709|4709.5|4708|435
1648127960000|2022-03-24 13:19:20|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4707.5|804
1648127970000|2022-03-24 13:19:30|4709||4709||4709||4709||0
1648127980000|2022-03-24 13:19:40|4708.5|4708|4708.5|4707.5|4709|4708.5|4708|4707.5|744
1648127990000|2022-03-24 13:19:50|4709|4708|4708.5|4707.5|4709|4708.5|4708|4707.5|1025
1648128000000|2022-03-24 13:20:00|4708||4708||4708||4708||119
1648128010000|2022-03-24 13:20:10|4707.5|4707|4709|4708.5|4709|4708.5|4707.5|4706.5|2400
1648128020000|2022-03-24 13:20:20|4708.5|4708|4708.5|4707.5|4709|4708|4708|4707|1344
1648128030000|2022-03-24 13:20:30||4707||4708||4708||4707|0
1648128040000|2022-03-24 13:20:40|4709|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|693
1648128050000|2022-03-24 13:20:50|4708.5|4708|4707.5|4706.5|4708.5|4708|4707.5|4706.5|660
1648128060000|2022-03-24 13:21:00|4707||4707||4707.5||4707||0
1648128070000|2022-03-24 13:21:10|4707.5|4707|4708.5|4708|4708.5|4708|4707.5|4707|460
1648128080000|2022-03-24 13:21:20|4709|4708.5|4711|4710|4711|4710|4709|4708.5|193
1648128090000|2022-03-24 13:21:30|4710.5|4710.5|4711|4710.5|4711|4710.5|4710.5|4710|0
1648128100000|2022-03-24 13:21:40|4711.5|4710|4710.5|4710|4711.5|4710|4710.5|4710|723
1648128110000|2022-03-24 13:21:50|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710|294
1648128120000|2022-03-24 13:22:00|4710.5|4710|4710|4709|4710.5|4710|4709.5|4708|1240
1648128140000|2022-03-24 13:22:20|4710.5|4709.5|4710.5|4710|4710.5|4710|4710.5|4709.5|334
1648128150000|2022-03-24 13:22:30|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|126
1648128170000|2022-03-24 13:22:50|4712|4711|4712.5|4711|4712.5|4711.5|4712|4711|1817
1648128180000|2022-03-24 13:23:00|4713|4711.5|4712.5|4712|4713|4712.5|4712.5|4711.5|849
1648128190000|2022-03-24 13:23:10|4713|4711.5|4714|4713|4714|4713|4713|4711.5|1018
1648128200000|2022-03-24 13:23:20|4714.5|4713.5|4714.5|4713.5|4714.5|4714|4714.5|4713|105
1648128210000|2022-03-24 13:23:30|4714|4713|4713.5|4713|4714|4713|4713.5|4712.5|702
1648128220000|2022-03-24 13:23:40|4713|4712.5|4713|4712|4713|4712.5|4713|4712|302
1648128230000|2022-03-24 13:23:50|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4711.5|898
1648128240000|2022-03-24 13:24:00|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|873
1648128250000|2022-03-24 13:24:10|4713.5|4713|4715|4714.5|4715|4714.5|4713.5|4713|1722
1648128260000|2022-03-24 13:24:20|4714.5|4714|4715.5|4715|4715.5|4715|4714.5|4714|823
1648128270000|2022-03-24 13:24:30|4715|4714.5|4713.5|4712.5|4715|4714.5|4713.5|4712.5|3329
1648128280000|2022-03-24 13:24:40|4713|4712|4714.5|4713|4714.5|4713|4713|4711.5|366
1648128290000|2022-03-24 13:24:50|4714|4713.5|4715|4714.5|4715.5|4714.5|4714|4713.5|176
1648128300000|2022-03-24 13:25:00|4714.5|4714|4713.5|4712.5|4714.5|4714|4713|4712|1643
1648128310000|2022-03-24 13:25:10|4713|4712|4713|4712.5|4713|4712.5|4712|4711|1585
1648128320000|2022-03-24 13:25:20|4713.5|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4713|658
1648128330000|2022-03-24 13:25:30|4714||4714||4714||4714||0
1648128340000|2022-03-24 13:25:40|4714.5|4714|4714.5|4714|4715|4714|4714.5|4714|314
1648128350000|2022-03-24 13:25:50|4715||4715||4715||4714.5||412
1648128360000|2022-03-24 13:26:00|4714.5|4714.5|4716.5|4715.5|4716.5|4715.5|4714.5|4714.5|480
1648128370000|2022-03-24 13:26:10|4716|4715|4715.5|4715|4716.5|4715.5|4715.5|4714.5|1192
1648128380000|2022-03-24 13:26:20|4715|4714.5|4715|4714.5|4715.5|4715|4715|4714.5|537
1648128390000|2022-03-24 13:26:30|4714.5|4714|4714.5|4713.5|4715|4714|4714|4713.5|442
1648128400000|2022-03-24 13:26:40||4714||4714||4714||4713.5|0
1648128410000|2022-03-24 13:26:50||4713.5||4714||4714||4713|103
1648128420000|2022-03-24 13:27:00|4715|4714.5|4715|4714|4716.5|4716|4714.5|4713.5|3322
1648128430000|2022-03-24 13:27:10|4714.5||4715||4715||4714.5||102
1648128440000|2022-03-24 13:27:20|4714.5|4713.5|4715|4714|4715|4714|4714|4713|625
1648128450000|2022-03-24 13:27:30|4714.5|4713.5|4715|4714.5|4715.5|4714.5|4714.5|4713.5|906
1648128460000|2022-03-24 13:27:40|4714.5|4713.5|4713|4712|4715|4714|4713|4712|1442
1648128470000|2022-03-24 13:27:50|4712.5|4711.5|4713|4712.5|4713|4712.5|4712.5|4711.5|374
1648128480000|2022-03-24 13:28:00|4712.5|4712|4713|4712|4713|4712|4712|4711.5|2016
1648128490000|2022-03-24 13:28:10||4712.5||4712||4712.5||4712|127
1648128500000|2022-03-24 13:28:20|4712.5|4711.5|4712.5|4711.5|4712.5|4712|4712.5|4711.5|1077
1648128510000|2022-03-24 13:28:30||4712||4711.5||4712||4711.5|0
1648128530000|2022-03-24 13:28:50|4712|4712|4712|4711.5|4712.5|4712|4712|4711.5|236
1648128540000|2022-03-24 13:29:00|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|164
1648128550000|2022-03-24 13:29:10|4713|4712.5|4713.5|4713|4715|4714|4713|4712.5|2045
1648128560000|2022-03-24 13:29:20|4713|4712.5|4712.5|4711.5|4713|4712.5|4712|4711|2808
1648128570000|2022-03-24 13:29:30|4712|4711|4711.5|4710.5|4712|4711|4711|4710|1648
1648128580000|2022-03-24 13:29:40|4712|4711|4712.5|4712|4712.5|4712|4712|4711|280
1648128590000|2022-03-24 13:29:50|4713|4712.5|4712.5|4711.5|4713.5|4713|4711.5|4711|5407
1648128600000|2022-03-24 13:30:00|4712|4711|4713|4712.5|4713|4712.5|4711.5|4710.5|2055
1648128610000|2022-03-24 13:30:10|4712.5|4712|4713.5|4712.5|4713.5|4712.5|4712.5|4711.5|1512
1648128620000|2022-03-24 13:30:20|4714|4713|4714.5|4713.5|4715|4714|4714|4713|310
1648128630000|2022-03-24 13:30:30|4714|4713|4712.5|4711.5|4714|4713|4712|4711|2083
1648128640000|2022-03-24 13:30:40|4712|4711|4710|4709.5|4712|4711.5|4710|4709|5013
1648128650000|2022-03-24 13:30:50|4710.5|4710|4708|4707.5|4711.5|4710.5|4708|4707|9340
1648128660000|2022-03-24 13:31:00|4707.5|4707|4708|4707|4708.5|4707.5|4707.5|4706.5|4681
1648128670000|2022-03-24 13:31:10|4707.5|4707.5|4706.5|4706|4708.5|4707.5|4706.5|4706|6523
1648128680000|2022-03-24 13:31:20|4706|4705.5|4704.5|4703.5|4706.5|4706|4704.5|4703.5|6576
1648128690000|2022-03-24 13:31:30|4704|4703|4704|4703|4704|4703.5|4703.5|4702.5|2275
1648128700000|2022-03-24 13:31:40|4704.5|4703.5|4704.5|4703.5|4705|4704.5|4704|4703.5|4640
1648128710000|2022-03-24 13:31:50|4704|4703|4704|4703|4704|4703.5|4701.5|4701|3674
1648128720000|2022-03-24 13:32:00|4703.5|4702.5|4703.5|4703|4704.5|4703|4703|4702|3053
1648128730000|2022-03-24 13:32:10|4704|4702.5|4702|4701.5|4704.5|4702.5|4702|4701.5|1135
1648128740000|2022-03-24 13:32:20|4701.5|4701|4703|4702.5|4703|4702.5|4701.5|4701|3074
1648128750000|2022-03-24 13:32:30|4702.5|4702|4704.5|4703.5|4704.5|4703.5|4702.5|4701|1489
1648128760000|2022-03-24 13:32:40|4705|4704|4706|4705.5|4707.5|4706|4705|4704|555
1648128770000|2022-03-24 13:32:50|4706.5|4706|4704|4703|4707|4706|4704|4703|3535
1648128780000|2022-03-24 13:33:00|4703.5|4702.5|4704|4703.5|4705|4704|4703.5|4702.5|1116
1648128790000|2022-03-24 13:33:10|4704.5|4704|4703|4702.5|4705|4704.5|4703|4702.5|1702
1648128800000|2022-03-24 13:33:20|4703.5|4703|4703.5|4703|4705|4704|4703.5|4703|1124
1648128810000|2022-03-24 13:33:30|4703|4702.5|4703|4702.5|4703.5|4703|4702|4700.5|4970
1648128820000|2022-03-24 13:33:40|4702.5|4702|4703.5|4703|4704|4703|4702.5|4701.5|961
1648128830000|2022-03-24 13:33:50|4704|4702.5|4703.5|4702.5|4704|4703.5|4702.5|4701.5|2687
1648128840000|2022-03-24 13:34:00|4703|4702|4705|4704|4705.5|4704|4702.5|4701.5|1610
1648128850000|2022-03-24 13:34:10|4704.5|4703.5|4703.5|4702.5|4704.5|4703.5|4703.5|4702.5|2133
1648128860000|2022-03-24 13:34:20|4703|4702|4704|4703.5|4704|4703.5|4703|4702|1277
1648128870000|2022-03-24 13:34:30|4704.5|4704|4704|4703|4704.5|4704|4704|4703|2041
1648128880000|2022-03-24 13:34:40|4703.5|4702.5|4702|4701.5|4704|4702.5|4701.5|4700.5|2191
1648128890000|2022-03-24 13:34:50|4702.5|4702|4702|4701.5|4703|4702|4702|4700.5|751
1648128900000|2022-03-24 13:35:00|4701.5|4701|4699.5|4698.5|4701.5|4701|4699|4698.5|5344
1648128910000|2022-03-24 13:35:10|4699|4699|4699|4698|4699.5|4699|4698.5|4697.5|3120
1648128920000|2022-03-24 13:35:20|4699.5|4698.5|4699.5|4699|4701|4700.5|4699.5|4698.5|3596
1648128930000|2022-03-24 13:35:30|4699|4698.5|4694|4693|4699|4698.5|4694|4693|5044
1648128940000|2022-03-24 13:35:40|4694.5|4693.5|4693.5|4692.5|4695|4694|4693.5|4692.5|1716
1648128950000|2022-03-24 13:35:50|4694|4693|4695.5|4695|4696|4695|4694|4693|771
1648128960000|2022-03-24 13:36:00|4695|4694.5|4694.5|4693.5|4696|4695.5|4694.5|4693|1600
1648128970000|2022-03-24 13:36:10|4695|4694|4694.5|4693.5|4696.5|4695.5|4694|4693|3258
1648128980000|2022-03-24 13:36:20|4694|4693|4693.5|4692.5|4694|4693|4692.5|4691|2443
1648128990000|2022-03-24 13:36:30|4693|4692|4693.5|4692.5|4693.5|4693|4693|4692|909
1648129000000|2022-03-24 13:36:40|4694|4693|4695|4694.5|4695.5|4694.5|4693.5|4692.5|2141
1648129010000|2022-03-24 13:36:50|4695.5|4694|4692.5|4692|4695.5|4694|4692.5|4691.5|3554
1648129020000|2022-03-24 13:37:00|4693|4691.5|4693|4692|4693.5|4692.5|4692.5|4691.5|2542
1648129030000|2022-03-24 13:37:10|4692.5|4691.5|4695|4694.5|4695|4694.5|4692|4691|2824
1648129040000|2022-03-24 13:37:20|4695.5|4695|4697.5|4697|4697.5|4697|4695|4694.5|1074
1648129050000|2022-03-24 13:37:30|4697|4696.5|4696.5|4696|4697.5|4697|4696|4695|1075
1648129060000|2022-03-24 13:37:40|4696|4695.5|4692|4691.5|4696|4696|4692|4691.5|4608
1648129070000|2022-03-24 13:37:50|4692.5|4692|4695|4694|4695|4694|4692.5|4692|760
1648129080000|2022-03-24 13:38:00|4694.5|4694.5|4694|4693|4695|4694.5|4694|4693|1675
1648129090000|2022-03-24 13:38:10|4693.5|4692.5|4696.5|4696|4697|4696|4693|4692.5|1246
1648129100000|2022-03-24 13:38:20|4696|4695.5|4696|4695|4697|4695.5|4695.5|4695|1057
1648129110000|2022-03-24 13:38:30|4696.5|4695.5|4695.5|4695|4696.5|4696|4695.5|4695|1725
1648129120000|2022-03-24 13:38:40|4696|4695.5|4700|4699|4700|4699|4695.5|4695|3468
1648129130000|2022-03-24 13:38:50|4700.5|4699.5|4703|4702|4703.5|4702.5|4700.5|4699.5|3003
1648129140000|2022-03-24 13:39:00|4702.5|4701.5|4704|4703|4706|4704.5|4702|4701.5|1703
1648129150000|2022-03-24 13:39:10|4703.5|4702.5|4700|4699|4703.5|4702.5|4699.5|4698.5|1590
1648129160000|2022-03-24 13:39:20|4699.5|4699.5|4699.5|4699|4700.5|4700|4699.5|4698.5|1499
1648129170000|2022-03-24 13:39:30|4700.5|4698.5|4697|4696|4701|4699.5|4696.5|4695.5|6729
1648129180000|2022-03-24 13:39:40|4696.5|4695.5|4699|4698|4699|4698|4696|4695.5|2106
1648129190000|2022-03-24 13:39:50|4698.5|4697.5|4698|4697.5|4699|4698|4698|4697.5|1353
1648129200000|2022-03-24 13:40:00|4697.5|4697|4695.5|4694.5|4697.5|4697|4695|4694|1711
1648129210000|2022-03-24 13:40:10|4695|4694|4696|4695.5|4696.5|4696|4694.5|4693.5|1360
1648129220000|2022-03-24 13:40:20|4696.5|4696|4697|4696.5|4697.5|4696.5|4696|4695.5|1176
1648129230000|2022-03-24 13:40:30|4697.5|4697|4698|4697|4698.5|4697.5|4697|4696|1245
1648129240000|2022-03-24 13:40:40|4697.5|4697.5|4699|4698.5|4700|4699|4697.5|4697|4822
1648129250000|2022-03-24 13:40:50|4699.5|4699|4702|4701.5|4703|4702|4699.5|4699|1619
1648129260000|2022-03-24 13:41:00|4702.5|4702|4700.5|4699.5|4704.5|4703|4700.5|4699.5|4301
1648129270000|2022-03-24 13:41:10|4700|4699|4699.5|4699|4700|4699|4699|4698.5|2249
1648129280000|2022-03-24 13:41:20|4700|4699.5|4703|4702.5|4704|4702.5|4699.5|4699|1931
1648129290000|2022-03-24 13:41:30|4703.5|4703|4704.5|4703.5|4705|4704|4703|4702|2746
1648129300000|2022-03-24 13:41:40|4704|4704|4702|4701|4704.5|4704|4701.5|4701|1901
1648129310000|2022-03-24 13:41:50|4702.5|4701.5|4702|4701.5|4703|4702|4702|4701|1055
1648129320000|2022-03-24 13:42:00|4702.5|4702|4702|4701|4704|4703|4702|4701|542
1648129330000|2022-03-24 13:42:10|4701.5|4700.5|4701.5|4700.5|4702|4701|4700.5|4699.5|1846
1648129340000|2022-03-24 13:42:20|4701|4701|4702.5|4702|4704|4703|4701|4701|2280
1648129350000|2022-03-24 13:42:30|4702|4701.5|4702.5|4702|4704.5|4704|4701.5|4700|5709
1648129360000|2022-03-24 13:42:40|4703|4702.5|4702.5|4701.5|4703.5|4702.5|4702|4701|804
1648129370000|2022-03-24 13:42:50|4703|4702|4703.5|4703|4705|4703.5|4703|4702|1481
1648129390000|2022-03-24 13:43:10|4703|4702.5|4702|4701|4703|4702.5|4700.5|4699.5|3862
1648129400000|2022-03-24 13:43:20|4702.5|4701.5|4702|4701.5|4702.5|4702|4702|4701.5|300
1648129410000|2022-03-24 13:43:30|4701.5|4701|4701|4700.5|4701.5|4701|4700.5|4699.5|313
1648129420000|2022-03-24 13:43:40|4700.5|4700|4700|4699|4700.5|4700|4700|4698.5|501
1648129430000|2022-03-24 13:43:50|4699.5|4699.5|4699|4698.5|4700|4699.5|4699|4698.5|1196
1648129440000|2022-03-24 13:44:00||4698||4698||4698||4698|353
1648129450000|2022-03-24 13:44:10|4698.5|4697.5|4701.5|4700.5|4702|4700.5|4697.5|4697|2530
1648129460000|2022-03-24 13:44:20|4701|4700|4701|4700.5|4701.5|4700.5|4701|4700|150
1648129470000|2022-03-24 13:44:30|4701.5|4700|4701|4700.5|4701.5|4701|4701|4700|1914
1648129480000|2022-03-24 13:44:40|4701.5|4701|4702|4701|4702.5|4701.5|4701.5|4700.5|445
1648129490000|2022-03-24 13:44:50|4701.5|4700.5|4701|4700|4701.5|4700.5|4700.5|4699|2077
1648129500000|2022-03-24 13:45:00|4700.5|4700.5|4701|4700|4701|4700.5|4700|4698.5|2571
1648129510000|2022-03-24 13:45:10|4701.5|4700.5|4704|4703|4704|4703|4701.5|4700.5|370
1648129520000|2022-03-24 13:45:20|4703.5|4702.5|4698.5|4695.5|4703.5|4702.5|4698.5|4695.5|1748
1648129530000|2022-03-24 13:45:30|4697.5|4696|4699.5|4698|4700.5|4699.5|4697|4695.5|2185
1648129540000|2022-03-24 13:45:40|4699|4697.5|4704|4703.5|4704|4703.5|4698.5|4697|6850
1648129550000|2022-03-24 13:45:50|4704.5|4704|4704.5|4703.5|4706|4705|4703.5|4702.5|1923
1648129560000|2022-03-24 13:46:00|4705|4704|4704.5|4703.5|4705|4704.5|4701.5|4700.5|2705
1648129570000|2022-03-24 13:46:10|4705|4704|4708|4707|4708.5|4708|4704.5|4704|1567
1648129580000|2022-03-24 13:46:20|4708.5|4707.5|4708.5|4708|4710.5|4709|4708.5|4707.5|3131
1648129590000|2022-03-24 13:46:30|4709|4707.5|4708|4707.5|4709|4707.5|4707.5|4707|381
1648129600000|2022-03-24 13:46:40|4709|4708|4708.5|4707.5|4709|4708|4707.5|4706|1523
1648129610000|2022-03-24 13:46:50|4708|4707|4708.5|4707.5|4708.5|4708|4707|4706|1185
1648129620000|2022-03-24 13:47:00|4709|4708.5|4711.5|4710.5|4711.5|4710.5|4709|4708.5|862
1648129630000|2022-03-24 13:47:10|4711|4710|4710|4709.5|4711|4710|4708.5|4707.5|1926
1648129640000|2022-03-24 13:47:20|4709.5|4709|4711|4710|4711|4710|4708.5|4707.5|1204
1648129650000|2022-03-24 13:47:30|4712.5|4710.5|4710.5|4709.5|4712.5|4711.5|4710.5|4709.5|2449
1648129660000|2022-03-24 13:47:40|4711|4710|4711.5|4711|4712|4711|4711|4710|239
1648129670000|2022-03-24 13:47:50|4712|4711.5|4712.5|4712|4713|4712|4712|4711.5|1527
1648129680000|2022-03-24 13:48:00|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4711.5|4711|1449
1648129690000|2022-03-24 13:48:10|4713|4712|4712.5|4711.5|4714|4713.5|4712.5|4711.5|2486
1648129700000|2022-03-24 13:48:20|4712|4711|4710.5|4709.5|4712|4711|4710.5|4709.5|1519
1648129710000|2022-03-24 13:48:30|4711|4710|4713|4712|4713|4712|4710.5|4710|1414
1648129720000|2022-03-24 13:48:40|4712.5||4713||4713||4712.5||0
1648129730000|2022-03-24 13:48:50|4712|4711.5|4712.5|4712|4712.5|4712|4711.5|4710.5|1701
1648129740000|2022-03-24 13:49:00|4713|4712.5|4713.5|4713|4713.5|4713|4711.5|4710.5|2551
1648129750000|2022-03-24 13:49:10|4713|4712.5|4714.5|4714|4715|4714.5|4713|4712|2704
1648129760000|2022-03-24 13:49:20|4715|4714.5|4716|4715|4716.5|4715.5|4714.5|4714|2695
1648129770000|2022-03-24 13:49:30|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4714|4713|2681
1648129780000|2022-03-24 13:49:40|4716.5|4716|4715|4714|4716.5|4716|4714|4713|4658
1648129790000|2022-03-24 13:49:50|4715.5|4714.5|4717.5|4716.5|4718|4717.5|4715.5|4714|5012
1648129800000|2022-03-24 13:50:00|4718|4717|4717.5|4716.5|4719|4717.5|4716.5|4715|3888
1648129810000|2022-03-24 13:50:10|4717|4716|4717.5|4716.5|4718|4717|4716|4715|2633
1648129820000|2022-03-24 13:50:20|4718|4717|4720|4719.5|4722|4720.5|4718|4717|4967
1648129830000|2022-03-24 13:50:30|4720.5|4720|4721.5|4720.5|4722|4721|4720.5|4720|1329
1648129840000|2022-03-24 13:50:40|4721|4720|4718|4717|4721|4720|4717|4716|2749
1648129850000|2022-03-24 13:50:50|4717.5|4716.5|4717|4716|4718|4717|4716.5|4715.5|673
1648129860000|2022-03-24 13:51:00|4717.5|4716.5|4716.5|4715.5|4717.5|4716.5|4716|4715|1026
1648129870000|2022-03-24 13:51:10|4716|4716|4714|4713|4717.5|4716.5|4714|4712.5|2466
1648129880000|2022-03-24 13:51:20|4713.5|4712.5|4715|4714|4715.5|4714.5|4713.5|4712|1086
1648129890000|2022-03-24 13:51:30|4714.5|4713.5|4712|4711|4714.5|4713.5|4712|4710.5|943
1648129900000|2022-03-24 13:51:40|4711.5|4710.5|4711.5|4710.5|4712|4711|4710.5|4709|1598
1648129910000|2022-03-24 13:51:50|4711|4711|4710.5|4709.5|4711|4711|4710.5|4709|293
1648129920000|2022-03-24 13:52:00|4710|4710|4709|4708|4710|4710|4708.5|4707|1331
1648129930000|2022-03-24 13:52:10|4709.5|4708.5|4707.5|4706.5|4709.5|4708.5|4707.5|4706|898
1648129940000|2022-03-24 13:52:20|4708|4707|4707|4705.5|4708.5|4707.5|4706.5|4705|2109
1648129950000|2022-03-24 13:52:30|4706.5|4705|4705|4704|4707|4706|4704.5|4703.5|2456
1648129960000|2022-03-24 13:52:40|4704.5|4703.5|4704|4703|4705|4704|4703|4702|1970
1648129970000|2022-03-24 13:52:50|4704.5|4703.5|4703.5|4702.5|4705|4704|4703.5|4702.5|1273
1648129980000|2022-03-24 13:53:00|4703|4702|4702.5|4701|4704.5|4703.5|4702|4700.5|1625
1648129990000|2022-03-24 13:53:10|4702|4701.5|4703|4702|4704|4703|4702|4701.5|1184
1648130000000|2022-03-24 13:53:20|4702.5|4701.5|4703.5|4703|4704|4703|4701|4700.5|849
1648130010000|2022-03-24 13:53:30|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4702|4701|1743
1648130020000|2022-03-24 13:53:40|4704|4703|4706|4705|4707|4706|4704|4703|726
1648130030000|2022-03-24 13:53:50|4705.5|4704.5|4705.5|4704.5|4706|4705|4705.5|4704|1049
1648130040000|2022-03-24 13:54:00|4705|4704|4705|4704|4705|4704|4705|4704|516
1648130050000|2022-03-24 13:54:10|4704|4703.5|4704|4702.5|4705|4704|4703|4702|1304
1648130060000|2022-03-24 13:54:20|4703.5|4703|4705|4703.5|4705|4704|4703.5|4702|2053
1648130070000|2022-03-24 13:54:30|4704.5|4704|4706|4705|4706|4705.5|4704|4703.5|297
1648130080000|2022-03-24 13:54:40|4706.5|4705.5|4709|4708|4710.5|4709|4706.5|4705.5|1622
1648130090000|2022-03-24 13:54:50|4708.5|4707.5|4708|4707|4708.5|4708.5|4708|4707|1165
1648130100000|2022-03-24 13:55:00|4707.5|4706.5|4706|4705|4709.5|4708|4705.5|4704|3907
1648130110000|2022-03-24 13:55:10|4707.5|4705.5|4709|4708|4710|4709|4707.5|4705.5|6163
1648130120000|2022-03-24 13:55:20|4708.5|4708.5|4707|4706|4709|4708.5|4707|4706|1184
1648130130000|2022-03-24 13:55:30|4706.5|4706.5|4704.5|4703.5|4708.5|4707|4704.5|4703.5|1618
1648130140000|2022-03-24 13:55:40|4705|4704.5|4704.5|4703.5|4705.5|4704.5|4704.5|4703|1417
1648130150000|2022-03-24 13:55:50|4704|4703|4705|4704|4705|4704.5|4704|4703|608
1648130160000|2022-03-24 13:56:00|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705|4703.5|672
1648130170000|2022-03-24 13:56:10|4705|4704.5|4708|4707|4708.5|4708|4705|4704.5|8837
1648130180000|2022-03-24 13:56:20|4708.5|4707.5|4707.5|4706|4708.5|4707.5|4707.5|4706|1185
1648130190000|2022-03-24 13:56:30|4707|4706.5|4705.5|4704|4707.5|4707|4705.5|4704|2577
1648130200000|2022-03-24 13:56:40|4705|4704.5|4705.5|4704|4705.5|4705|4705|4704|399
1648130210000|2022-03-24 13:56:50|4705|4704.5|4704.5|4703.5|4705|4704.5|4704.5|4703|763
1648130220000|2022-03-24 13:57:00|4705|4704.5|4704.5|4703|4706|4705.5|4704|4702.5|1562
1648130230000|2022-03-24 13:57:10|4705|4703.5|4705|4704|4705.5|4704.5|4704.5|4703.5|3090
1648130240000|2022-03-24 13:57:20|4705.5|4704.5|4706|4704.5|4706|4705|4705|4704|223
1648130250000|2022-03-24 13:57:30|4705.5|4705|4703|4702|4705.5|4705|4703|4702|2571
1648130260000|2022-03-24 13:57:40|4703.5|4701.5|4702.5|4701|4703.5|4702|4701|4700|2422
1648130270000|2022-03-24 13:57:50|4702|4700.5|4702|4700.5|4702|4700.5|4700.5|4699|600
1648130280000|2022-03-24 13:58:00|4701.5|4701|4707|4705.5|4707|4705.5|4701.5|4701|7377
1648130290000|2022-03-24 13:58:10|4706.5|4705|4702.5|4701.5|4707|4705.5|4701.5|4700.5|5828
1648130300000|2022-03-24 13:58:20|4702|4701|4702|4701|4704|4702.5|4700.5|4699|6285
1648130310000|2022-03-24 13:58:30|4702.5|4701.5|4703.5|4702.5|4703.5|4702.5|4702.5|4701.5|1190
1648130320000|2022-03-24 13:58:40|4703|4702|4703|4701.5|4703|4702|4701|4700|1447
1648130330000|2022-03-24 13:58:50|4703.5|4702|4705.5|4704.5|4706.5|4704.5|4703.5|4702|757
1648130340000|2022-03-24 13:59:00|4706|4705|4704.5|4703|4706.5|4705|4703|4702|1365
1648130350000|2022-03-24 13:59:10|4704|4703.5|4703.5|4702|4704.5|4704|4703|4702|1374
1648130360000|2022-03-24 13:59:20|4703|4702.5|4701.5|4700.5|4703.5|4703|4701.5|4700|5283
1648130370000|2022-03-24 13:59:30|4702|4701|4704.5|4703.5|4704.5|4704|4702|4701|758
1648130380000|2022-03-24 13:59:40|4704|4703|4702.5|4701.5|4704.5|4703.5|4702.5|4701.5|2812
1648130390000|2022-03-24 13:59:50|4701.5|4701|4702.5|4701|4702.5|4701.5|4701|4699.5|1417
1648130400000|2022-03-24 14:00:00|4703|4701.5|4704.5|4703.5|4704.5|4703.5|4702.5|4701.5|1661
1648130410000|2022-03-24 14:00:10|4705|4704|4702.5|4701.5|4705|4704|4702|4701|2724
1648130420000|2022-03-24 14:00:20|4703|4702|4703|4702|4703.5|4702.5|4702.5|4702|775
1648130430000|2022-03-24 14:00:30|4702.5|4701.5|4702.5|4701.5|4702.5|4702|4702|4701|591
1648130440000|2022-03-24 14:00:40|4703|4702|4704.5|4703|4704.5|4703.5|4703|4702|960
1648130450000|2022-03-24 14:00:50|4705|4703.5|4706.5|4705.5|4706.5|4705.5|4705|4703|1351
1648130460000|2022-03-24 14:01:00|4707|4706|4706.5|4705|4708.5|4707|4706|4704.5|2333
1648130470000|2022-03-24 14:01:10|4706|4705.5|4705.5|4704.5|4706.5|4705.5|4705.5|4704|341
1648130480000|2022-03-24 14:01:20|4704.5|4704|4703.5|4702.5|4705.5|4704.5|4703|4702|1897
1648130490000|2022-03-24 14:01:30|4704|4703|4704|4703.5|4704|4703.5|4703.5|4702|1562
1648130500000|2022-03-24 14:01:40|4703.5|4703|4703.5|4702.5|4704|4703.5|4703.5|4702.5|338
1648130510000|2022-03-24 14:01:50|4704|4703|4704|4703.5|4704|4703.5|4704|4703|276
1648130520000|2022-03-24 14:02:00|4704.5|4704|4705.5|4704|4705.5|4704|4704.5|4703.5|376
1648130530000|2022-03-24 14:02:10|4706|4705|4706|4705.5|4706|4705.5|4705|4704.5|1458
1648130540000|2022-03-24 14:02:20|4706.5|4705|4705|4704|4706.5|4705|4704.5|4704|1043
1648130550000|2022-03-24 14:02:30|4705.5|4704.5|4706|4705.5|4707|4705.5|4705.5|4704.5|2606
1648130560000|2022-03-24 14:02:40|4705.5|4705|4706|4705|4706|4705|4705|4703.5|491
1648130570000|2022-03-24 14:02:50|4705|4704.5|4706|4705|4706|4705|4704.5|4703.5|695
1648130580000|2022-03-24 14:03:00|4705.5|4704.5|4706|4705|4706|4705|4705|4704|484
1648130590000|2022-03-24 14:03:10|4705.5|4704.5|4704.5|4703.5|4705.5|4704.5|4704.5|4703.5|1149
1648130600000|2022-03-24 14:03:20|4704|4703|4703.5|4702.5|4704|4703.5|4702.5|4702|1566
1648130610000|2022-03-24 14:03:30|4704|4703|4706|4705|4707|4705|4704|4703|1857
1648130620000|2022-03-24 14:03:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|0
1648130630000|2022-03-24 14:03:50|4706|4705|4705|4704|4706.5|4705|4705|4703.5|150
1648130640000|2022-03-24 14:04:00|4705.5|4704.5|4705.5|4704.5|4707.5|4706.5|4705|4704|3515
1648130650000|2022-03-24 14:04:10|4705|4705|4704.5|4703.5|4705|4705|4704.5|4703.5|395
1648130660000|2022-03-24 14:04:20|4704|4704|4704|4703.5|4704|4704|4704|4703|552
1648130670000|2022-03-24 14:04:30||4703||4703.5||4703.5||4703|0
1648130680000|2022-03-24 14:04:40|4703.5|4703|4703.5|4702.5|4703.5|4703.5|4703|4702|1229
1648130690000|2022-03-24 14:04:50|4704|4703|4702|4700.5|4704|4703|4701.5|4700|1371
1648130700000|2022-03-24 14:05:00|4702.5|4701|4704.5|4703.5|4705|4704|4702.5|4701|1901
1648130710000|2022-03-24 14:05:10|4704|4704|4703.5|4702.5|4704.5|4704|4703.5|4702.5|895
1648130720000|2022-03-24 14:05:20|4704|4703|4704.5|4704|4704.5|4704|4704|4703|416
1648130730000|2022-03-24 14:05:30|4705|4704.5|4702.5|4701.5|4705.5|4704.5|4702.5|4701.5|1870
1648130740000|2022-03-24 14:05:40|4703|4702|4703.5|4702|4703.5|4702|4702.5|4701.5|331
1648130750000|2022-03-24 14:05:50|4703|4701.5|4700.5|4699.5|4703|4701.5|4700.5|4699.5|1890
1648130760000|2022-03-24 14:06:00|4700|4699|4701.5|4700.5|4702.5|4702|4700|4699|3199
1648130770000|2022-03-24 14:06:10|4701|4700|4699|4698|4701.5|4700.5|4699|4698|1637
1648130780000|2022-03-24 14:06:20|4699.5|4698.5|4700|4699|4701|4700|4699|4698.5|3214
1648130790000|2022-03-24 14:06:30|4699.5|4698.5|4697.5|4697|4700|4698.5|4697.5|4697|2004
1648130800000|2022-03-24 14:06:40|4698|4696.5|4698.5|4697.5|4699.5|4698|4697.5|4696.5|2420
1648130810000|2022-03-24 14:06:50|4698|4698|4697.5|4696.5|4699.5|4698|4696|4694.5|3951
1648130820000|2022-03-24 14:07:00|4697|4696|4696.5|4695.5|4698.5|4697|4696.5|4695.5|1954
1648130830000|2022-03-24 14:07:10|4697|4696|4696.5|4695.5|4698.5|4697|4696|4695|622
1648130840000|2022-03-24 14:07:20|4696|4696|4696|4695|4696|4696|4696|4694|304
1648130850000|2022-03-24 14:07:30|4696.5|4695.5|4697.5|4696.5|4698.5|4697|4696.5|4695|1078
1648130860000|2022-03-24 14:07:40|4697|4696|4695.5|4694.5|4697.5|4696|4695.5|4694.5|1412
1648130870000|2022-03-24 14:07:50|4696|4695|4696.5|4695.5|4697|4696|4696|4694.5|852
1648130880000|2022-03-24 14:08:00|4697|4696|4696.5|4696|4697.5|4696.5|4696.5|4696|235
1648130890000|2022-03-24 14:08:10|4697|4696.5|4697|4695.5|4697|4696.5|4696.5|4695.5|745
1648130900000|2022-03-24 14:08:20|4696.5|4696|4696|4695|4696.5|4696.5|4696|4694.5|312
1648130910000|2022-03-24 14:08:30|4695.5|4694.5|4695.5|4694|4696|4694.5|4694.5|4693|1333
1648130920000|2022-03-24 14:08:40|4695|4693.5|4694|4693.5|4695|4693.5|4694|4692.5|584
1648130930000|2022-03-24 14:08:50|4694.5|4694|4691.5|4690.5|4694.5|4694|4691.5|4690|2405
1648130940000|2022-03-24 14:09:00|4691|4690|4690.5|4689.5|4691.5|4690.5|4689|4688|3791
1648130950000|2022-03-24 14:09:10|4691|4690|4691.5|4690.5|4692|4691|4691|4689.5|275
1648130960000|2022-03-24 14:09:20|4692|4691|4694|4693|4694|4693|4692|4690.5|304
1648130970000|2022-03-24 14:09:30|4694.5|4693.5|4695.5|4694.5|4695.5|4694.5|4694|4693|281
1648130980000|2022-03-24 14:09:40|4696|4695|4696.5|4695|4698|4696.5|4696|4694.5|1688
1648130990000|2022-03-24 14:09:50|4696|4694.5|4695.5|4694.5|4696|4695|4694.5|4693.5|655
1648131000000|2022-03-24 14:10:00|4696|4695|4698|4696.5|4698|4696.5|4696|4695|508
1648131010000|2022-03-24 14:10:10|4697.5|4697|4697|4696|4698|4697|4697|4696|2197
1648131020000|2022-03-24 14:10:20|4696.5|4696.5|4696|4695|4697.5|4696.5|4696|4695|2624
1648131030000|2022-03-24 14:10:30|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4694.5|637
1648131040000|2022-03-24 14:10:40|4695.5|4695|4696.5|4695.5|4697|4696|4695.5|4694|1787
1648131050000|2022-03-24 14:10:50|4697|4696|4697.5|4697|4697.5|4697|4697|4696|0
1648131060000|2022-03-24 14:11:00|4698|4697.5|4697.5|4696.5|4699|4698|4697|4695.5|1921
1648131070000|2022-03-24 14:11:10|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|116
1648131080000|2022-03-24 14:11:20|4698.5|4697|4696.5|4695.5|4698.5|4697.5|4696.5|4695.5|3950
1648131090000|2022-03-24 14:11:30|4697|4696|4695|4694|4697.5|4696|4695|4693.5|346
1648131100000|2022-03-24 14:11:40|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4693.5|0
1648131110000|2022-03-24 14:11:50|4695.5|4693.5|4695|4694|4696|4695|4695|4693.5|808
1648131120000|2022-03-24 14:12:00|4694.5|4693.5|4694.5|4693|4695|4693.5|4694|4692.5|1096
1648131130000|2022-03-24 14:12:10|4694|4692.5|4695|4693.5|4695|4694|4693.5|4692|327
1648131140000|2022-03-24 14:12:20|4694.5|4693|4692.5|4691.5|4695|4693.5|4692.5|4691.5|2257
1648131150000|2022-03-24 14:12:30|4693|4692|4693|4692|4694|4693|4693|4691.5|242
1648131160000|2022-03-24 14:12:40|4692.5|4691.5|4693|4692.5|4693.5|4692.5|4692.5|4691.5|404
1648131170000|2022-03-24 14:12:50|4693.5|4692|4693.5|4692|4694|4692.5|4693.5|4692|193
1648131180000|2022-03-24 14:13:00|4693|4691.5|4692|4690.5|4693|4692|4692|4690.5|1369
1648131190000|2022-03-24 14:13:10|4692.5|4691|4693.5|4692|4693.5|4692.5|4692|4691|1180
1648131200000|2022-03-24 14:13:20|4693|4691.5|4695|4694|4695|4694|4692.5|4691|1454
1648131210000|2022-03-24 14:13:30|4694.5|4694.5|4694|4693|4694.5|4694.5|4694|4693|243
1648131220000|2022-03-24 14:13:40|4694.5|4693.5|4693.5|4692|4694.5|4694|4693.5|4692|1650
1648131230000|2022-03-24 14:13:50|4693|4692.5|4693|4692|4693|4692.5|4693|4691.5|0
1648131240000|2022-03-24 14:14:00|4692.5|4691|4692|4691|4692.5|4691.5|4691.5|4690.5|926
1648131250000|2022-03-24 14:14:10|4691.5|4690.5|4691|4690.5|4692.5|4691.5|4691|4690.5|796
1648131260000|2022-03-24 14:14:20|4691.5|4691|4690.5|4689.5|4692.5|4692|4690.5|4689.5|2896
1648131270000|2022-03-24 14:14:30|4691|4690|4690.5|4689|4691|4690|4690|4689|423
1648131280000|2022-03-24 14:14:40|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689|666
1648131290000|2022-03-24 14:14:50|4691|4690|4690|4689|4691.5|4690.5|4690|4689|542
1648131300000|2022-03-24 14:15:00|4689.5|4688.5|4688|4687|4690|4689|4688|4687|1792
1648131310000|2022-03-24 14:15:10|4688.5|4687.5|4692|4691|4692|4691|4688.5|4687.5|2004
1648131320000|2022-03-24 14:15:20|4691.5|4690.5|4690|4689.5|4692|4690.5|4690|4689.5|452
1648131330000|2022-03-24 14:15:30|4689.5|4689|4687|4686|4689.5|4689|4686|4685.5|4322
1648131340000|2022-03-24 14:15:40|4687.5|4686.5|4687.5|4687|4688.5|4687|4687.5|4686.5|326
1648131350000|2022-03-24 14:15:50|4688|4686.5|4688|4687|4689.5|4688|4688|4686.5|1414
1648131360000|2022-03-24 14:16:00|4687.5|4686.5|4687|4686|4688|4687.5|4686.5|4686|1068
1648131370000|2022-03-24 14:16:10|4686.5|4685.5|4685|4683.5|4687|4686|4685|4683.5|2329
1648131380000|2022-03-24 14:16:20|4684.5|4684|4685.5|4684.5|4686|4684.5|4684.5|4683.5|186
1648131390000|2022-03-24 14:16:30|4685|4684|4685|4684.5|4685|4684.5|4685|4684|365
1648131400000|2022-03-24 14:16:40|4685.5|4684|4686|4685|4686|4685.5|4685.5|4684|656
1648131410000|2022-03-24 14:16:50|4685.5|4684.5|4684|4683|4686|4684.5|4684|4683|1016
1648131420000|2022-03-24 14:17:00|4684.5|4683.5|4685|4684|4685.5|4684.5|4684|4683|536
1648131430000|2022-03-24 14:17:10|4685.5|4684.5|4684.5|4683.5|4685.5|4685|4684.5|4683.5|194
1648131440000|2022-03-24 14:17:20|4684||4684||4684||4684||0
1648131450000|2022-03-24 14:17:30|4683.5|4683|4683.5|4683|4683.5|4683.5|4683|4682|2273
1648131460000|2022-03-24 14:17:40|4684|4683.5|4685.5|4684.5|4685.5|4684.5|4683.5|4683.5|685
1648131470000|2022-03-24 14:17:50|4685|4684|4684|4683|4685|4684|4684|4683|1372
1648131480000|2022-03-24 14:18:00|4685.5|4685|4684.5|4683.5|4685.5|4685|4684|4683|12912
1648131490000|2022-03-24 14:18:10|4684|4683|4685|4684|4685|4684|4684|4683|965
1648131500000|2022-03-24 14:18:20|||||||||34
1648131520000|2022-03-24 14:18:40|4685.5|4684.5|4686|4685.5|4687|4685.5|4685.5|4684.5|1033
1648131530000|2022-03-24 14:18:50|4686.5|4685|4684.5|4684|4686.5|4685.5|4684.5|4684|1254
1648131540000|2022-03-24 14:19:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684|372
1648131550000|2022-03-24 14:19:10|4686|4685|4687|4686|4687|4686|4686|4685|171
1648131560000|2022-03-24 14:19:20|4686.5|4686.5|4687.5|4687|4687.5|4687|4686.5|4686.5|1312
1648131570000|2022-03-24 14:19:30|4688.5|4686.5|4688.5|4687.5|4690|4689|4688|4686.5|5681
1648131580000|2022-03-24 14:19:40|4688|4687|4688|4687|4688.5|4687|4687.5|4686.5|2066
1648131590000|2022-03-24 14:19:50|4687.5|4686.5|4688|4687.5|4688|4687.5|4687|4686|1281
1648131600000|2022-03-24 14:20:00|4687.5|4687|4686|4685|4687.5|4687.5|4686|4685|2081
1648131610000|2022-03-24 14:20:10|4686.5|4685.5|4683|4682|4686.5|4686|4683|4682|7856
1648131620000|2022-03-24 14:20:20|4682.5|4681.5|4682|4681|4682.5|4682|4681.5|4681|2710
1648131630000|2022-03-24 14:20:30|4682.5|4681.5|4683.5|4682.5|4684.5|4683.5|4682.5|4681.5|2145
1648131640000|2022-03-24 14:20:40|4684|4683|4682.5|4681.5|4685|4683.5|4682.5|4681.5|3169
1648131650000|2022-03-24 14:20:50|4682|4682|4684|4683|4685|4684|4682|4682|771
1648131660000|2022-03-24 14:21:00|4684.5|4683.5|4683|4682|4685|4684.5|4683|4681.5|1974
1648131670000|2022-03-24 14:21:10|4683.5|4682.5|4682|4681|4683.5|4682.5|4682|4681|1950
1648131680000|2022-03-24 14:21:20|4681|4680.5|4680.5|4679.5|4681.5|4681|4679|4678.5|2720
1648131690000|2022-03-24 14:21:30|4680|4680|4676.5|4675.5|4680.5|4680|4676|4675|11147
1648131700000|2022-03-24 14:21:40|4677|4676|4677|4676|4678.5|4677|4676.5|4675.5|2041
1648131710000|2022-03-24 14:21:50|4677.5|4676.5|4676|4675|4678.5|4677|4676|4675|477
1648131720000|2022-03-24 14:22:00|4675.5|4675.5|4677|4676|4677|4676|4675|4673.5|1851
1648131730000|2022-03-24 14:22:10|4676.5|4675.5|4678|4676.5|4678.5|4677.5|4676|4675.5|1893
1648131740000|2022-03-24 14:22:20|4677.5|4677|4677.5|4676.5|4678|4677|4677|4676.5|741
1648131750000|2022-03-24 14:22:30|4678|4677|4677.5|4676.5|4679|4678|4677.5|4676.5|448
1648131760000|2022-03-24 14:22:40|4677|4676|4676|4675|4677|4676|4675.5|4674.5|1195
1648131770000|2022-03-24 14:22:50|4675|4674.5|4677|4675.5|4677|4675.5|4674.5|4673|1315
1648131780000|2022-03-24 14:23:00|4676|4676|4676|4675|4676.5|4676|4675.5|4674.5|1099
1648131790000|2022-03-24 14:23:10|4676.5|4675.5|4678|4676.5|4678|4676.5|4676.5|4675.5|769
1648131800000|2022-03-24 14:23:20|4677.5|4677|4678|4677|4678.5|4677.5|4677|4676.5|376
1648131810000|2022-03-24 14:23:30|4679|4677.5|4677|4676.5|4679|4677.5|4677|4676.5|1319
1648131820000|2022-03-24 14:23:40|4676.5|4675.5|4675.5|4674.5|4676.5|4676|4675.5|4674.5|1561
1648131830000|2022-03-24 14:23:50|4674.5|4674|4672.5|4671.5|4675.5|4674.5|4672.5|4671|3916
1648131840000|2022-03-24 14:24:00|4672|4671|4673.5|4672.5|4674|4673|4670.5|4670|3453
1648131850000|2022-03-24 14:24:10|4673|4673|4674|4672.5|4674|4673|4672.5|4671.5|885
1648131860000|2022-03-24 14:24:20|4674.5|4673|4672|4671|4675|4673.5|4672|4671|1364
1648131870000|2022-03-24 14:24:30|4671.5|4670.5|4673|4672|4674|4672.5|4671.5|4670.5|2647
1648131880000|2022-03-24 14:24:40|4673.5|4672.5|4675|4674|4675.5|4674|4673.5|4672.5|781
1648131890000|2022-03-24 14:24:50|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673|1143
1648131900000|2022-03-24 14:25:00|4675|4674.5|4676|4675|4676.5|4675|4675|4674.5|852
1648131910000|2022-03-24 14:25:10|4676.5|4675.5|4677.5|4676.5|4677.5|4677|4676.5|4675.5|108
1648131920000|2022-03-24 14:25:20|4678|4677.5|4679|4677.5|4680|4679|4678|4677.5|1782
1648131930000|2022-03-24 14:25:30|4678|4677|4677.5|4676|4679|4677.5|4677|4676|803
1648131940000|2022-03-24 14:25:40|4676.5|4676.5|4676.5|4675|4677|4676.5|4676.5|4675|611
1648131950000|2022-03-24 14:25:50|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675|471
1648131960000|2022-03-24 14:26:00|4676|4675|4676|4675|4676.5|4675.5|4676|4674.5|976
1648131980000|2022-03-24 14:26:20|4675.5|4674|4673|4672|4675.5|4674|4672.5|4671.5|1939
1648131990000|2022-03-24 14:26:30|4672.5|4671.5|4673|4672|4674|4672.5|4672.5|4671.5|1235
1648132000000|2022-03-24 14:26:40|4673.5|4672.5|4675|4673.5|4675|4674|4673.5|4672.5|245
1648132010000|2022-03-24 14:26:50|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673|579
1648132020000|2022-03-24 14:27:00|4674.5|4674|4677|4676|4677.5|4676|4674.5|4674|1343
1648132030000|2022-03-24 14:27:10|4677.5|4676.5|4679|4678|4680|4678.5|4677.5|4676.5|462
1648132040000|2022-03-24 14:27:20|4679.5|4678.5|4679|4678|4682|4680.5|4679|4678|2266
1648132050000|2022-03-24 14:27:30|4678.5|4677.5|4678|4677|4678.5|4677.5|4676.5|4675.5|1736
1648132060000|2022-03-24 14:27:40|4677.5|4676.5|4679|4678|4679|4678|4677.5|4676|1075
1648132070000|2022-03-24 14:27:50|4678.5|4678.5|4679|4678.5|4679|4678.5|4678.5|4678|502
1648132080000|2022-03-24 14:28:00|4680|4679|4681.5|4680|4681.5|4680.5|4679.5|4679|728
1648132090000|2022-03-24 14:28:10|4681|4680.5|4681|4680|4681|4680.5|4680.5|4680|441
1648132100000|2022-03-24 14:28:20|4680.5|4680.5|4680|4679|4681|4680.5|4679.5|4678.5|1696
1648132110000|2022-03-24 14:28:30|4679.5|4678.5|4680.5|4679|4680.5|4679.5|4679.5|4677.5|1401
1648132120000|2022-03-24 14:28:40|4681|4679.5|4679.5|4678.5|4681.5|4680.5|4679.5|4678.5|1019
1648132130000|2022-03-24 14:28:50|4680|4678|4679|4678|4680|4679|4679|4678|1133
1648132140000|2022-03-24 14:29:00|4679.5|4678.5|4679.5|4678.5|4681|4679.5|4679|4678|1409
1648132150000|2022-03-24 14:29:10|4680|4679|4680|4679|4680.5|4679.5|4679.5|4678.5|727
1648132160000|2022-03-24 14:29:20|4679.5|4679.5|4680|4679|4680.5|4679.5|4679.5|4679|552
1648132170000|2022-03-24 14:29:30|4679|4678.5|4680.5|4679|4680.5|4679|4678.5|4677.5|1697
1648132180000|2022-03-24 14:29:40|4680|4678.5|4679|4678|4680|4679|4678.5|4678|591
1648132190000|2022-03-24 14:29:50||4677.5||4677.5||4677.5||4677.5|0
1648132200000|2022-03-24 14:30:00|4678.5|4677|4677.5|4676.5|4678.5|4677.5|4676|4675.5|4234
1648132210000|2022-03-24 14:30:10|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|922
1648132220000|2022-03-24 14:30:20|4676|4675|4674.5|4674|4676|4675|4674|4673.5|1882
1648132230000|2022-03-24 14:30:30|4675|4674.5|4676.5|4675.5|4677|4676|4675|4674.5|610
1648132240000|2022-03-24 14:30:40|4677|4676|4677.5|4676.5|4678.5|4677.5|4677|4675.5|656
1648132250000|2022-03-24 14:30:50|4678|4677|4678.5|4677.5|4678.5|4678|4678|4677|419
1648132260000|2022-03-24 14:31:00|4679|4678|4679|4677.5|4680|4679|4678|4677.5|2584
1648132270000|2022-03-24 14:31:10|4678.5|4678|4678|4677|4678.5|4678|4677.5|4677|1425
1648132280000|2022-03-24 14:31:20|4678.5|4676.5|4678.5|4677.5|4679|4677.5|4678.5|4676.5|1041
1648132290000|2022-03-24 14:31:30|4678|4677|4677.5|4676|4678.5|4677.5|4677|4675.5|2667
1648132300000|2022-03-24 14:31:40|4677|4675.5|4673|4671.5|4677|4675.5|4673|4671.5|2303
1648132310000|2022-03-24 14:31:50|4672.5|4671|4671.5|4670.5|4674|4673|4671.5|4670|3657
1648132320000|2022-03-24 14:32:00|4671|4670|4670.5|4669.5|4672|4671.5|4669.5|4668|2917
1648132330000|2022-03-24 14:32:10|4670|4670|4670.5|4669|4670.5|4670|4670|4669|1087
1648132340000|2022-03-24 14:32:20|4670|4669.5|4673.5|4672|4673.5|4672|4670|4669.5|2608
1648132350000|2022-03-24 14:32:30|4673|4671.5|4672.5|4671.5|4673|4672|4671.5|4670|2486
1648132360000|2022-03-24 14:32:40|4673|4672|4672.5|4671.5|4673.5|4672|4671.5|4670.5|2273
1648132370000|2022-03-24 14:32:50|4672|4672|4672|4671|4672|4672|4671.5|4670.5|830
1648132380000|2022-03-24 14:33:00|4671.5|4670.5|4672.5|4671.5|4672.5|4672|4671.5|4670.5|1319
1648132390000|2022-03-24 14:33:10|4672|4671|4670.5|4669.5|4672.5|4671|4670|4669.5|1847
1648132400000|2022-03-24 14:33:20|4671.5|4670|4672.5|4671.5|4672.5|4671.5|4671.5|4670|1075
1648132410000|2022-03-24 14:33:30|4672|4672|4671|4670|4672|4672|4670.5|4669.5|984
1648132420000|2022-03-24 14:33:40|4671.5|4670.5|4673|4672.5|4673.5|4672.5|4671|4670.5|2121
1648132430000|2022-03-24 14:33:50|4672.5|4671.5|4673|4672|4673|4672|4672|4671|2007
1648132440000|2022-03-24 14:34:00|4672.5|4671.5|4672.5|4671.5|4673|4672.5|4671.5|4671|2044
1648132450000|2022-03-24 14:34:10|4673|4672|4672|4671.5|4673|4672|4672|4671|885
1648132460000|2022-03-24 14:34:20|4671.5|4671|4674.5|4673.5|4675|4674|4671.5|4671|3504
1648132470000|2022-03-24 14:34:30|4675|4674|4674|4673|4675.5|4675|4673.5|4672.5|3111
1648132480000|2022-03-24 14:34:40|4674.5|4673.5|4674|4673|4675.5|4675|4674|4673|2421
1648132490000|2022-03-24 14:34:50|4674.5|4673.5|4673|4672|4674.5|4673.5|4672.5|4671|2111
1648132500000|2022-03-24 14:35:00|4672.5|4671.5|4672.5|4672|4673|4672|4672.5|4671.5|860
1648132510000|2022-03-24 14:35:10|4673|4672.5|4673|4672|4673.5|4672.5|4673|4672|1871
1648132520000|2022-03-24 14:35:20|4672|4671.5|4671.5|4670.5|4673|4672|4671.5|4670|3814
1648132530000|2022-03-24 14:35:30|4672|4671|4669.5|4669|4673|4672|4669.5|4669|3411
1648132540000|2022-03-24 14:35:40|4670|4668.5|4670.5|4670|4670.5|4670|4670|4668|1084
1648132550000|2022-03-24 14:35:50|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|1057
1648132560000|2022-03-24 14:36:00|4670|4669|4669|4668.5|4670|4669|4669|4668|1125
1648132570000|2022-03-24 14:36:10|4668.5|4668|4669|4668|4669|4668|4668.5|4667|1183
1648132580000|2022-03-24 14:36:20|4668.5|4667.5|4671|4669.5|4671|4669.5|4668.5|4667.5|1631
1648132590000|2022-03-24 14:36:30|4671.5|4670|4671.5|4671|4672.5|4671.5|4670.5|4670|428
1648132600000|2022-03-24 14:36:40|4671|4670.5|4671|4669.5|4671.5|4670.5|4670.5|4669|1803
1648132610000|2022-03-24 14:36:50|4671.5|4670|4671.5|4670|4671.5|4670.5|4671|4670|227
1648132620000|2022-03-24 14:37:00|4671|4670.5|4673|4672|4673|4672|4670.5|4670|2782
1648132630000|2022-03-24 14:37:10|||||||||31
1648132640000|2022-03-24 14:37:20|4673.5|4672.5|4676|4674.5|4676|4674.5|4673.5|4672.5|1058
1648132650000|2022-03-24 14:37:30|4675.5|4674|4673.5|4672.5|4675.5|4674.5|4673.5|4672.5|4903
1648132660000|2022-03-24 14:37:40|4673|4672|4673|4672.5|4673.5|4672.5|4673|4672|1201
1648132670000|2022-03-24 14:37:50|4672.5|4672|4673|4672.5|4673|4672.5|4672.5|4672|680
1648132680000|2022-03-24 14:38:00|4673.5|4672|4674.5|4673.5|4674.5|4674|4673.5|4672|1716
1648132690000|2022-03-24 14:38:10|4674||4674||4674.5||4674||0
1648132700000|2022-03-24 14:38:20|4673.5|4673|4674.5|4674|4674.5|4674|4673.5|4673|1065
1648132710000|2022-03-24 14:38:30|4675|4674.5|4674.5|4673.5|4676|4675|4674.5|4673.5|2546
1648132720000|2022-03-24 14:38:40|4674|4674|4675|4674.5|4675.5|4675|4674|4673.5|780
1648132730000|2022-03-24 14:38:50|4675.5|4675|4675|4674|4675.5|4675|4675|4674|812
1648132740000|2022-03-24 14:39:00|4674.5|4674.5|4674.5|4674|4674.5|4674.5|4674.5|4674|0
1648132750000|2022-03-24 14:39:10|4674|4673.5|4673.5|4673|4674|4673.5|4673.5|4673|512
1648132760000|2022-03-24 14:39:20||4672.5||4673||4673||4672.5|796
1648132770000|2022-03-24 14:39:30|4674|4673.5|4675|4674|4675|4674|4674|4673.5|2206
1648132780000|2022-03-24 14:39:40||4674.5||4674.5||4674.5||4674.5|0
1648132790000|2022-03-24 14:39:50|4675.5|4674|4674.5|4674|4675.5|4674|4674|4673|3007
1648132800000|2022-03-24 14:40:00|||||||||30
1648132810000|2022-03-24 14:40:10|4674|4673.5|4674|4673.5|4674.5|4673.5|4674|4673.5|844
1648132820000|2022-03-24 14:40:20|4673.5|4673|4673|4672.5|4673.5|4673|4673|4672.5|546
1648132830000|2022-03-24 14:40:30|4672.5|4672|4673.5|4673|4673.5|4673|4672.5|4671.5|1249
1648132840000|2022-03-24 14:40:40|4674|4673.5|4675|4674|4675|4674.5|4673.5|4673.5|1593
1648132850000|2022-03-24 14:40:50||4674.5||4674.5||4674.5||4674|0
1648132870000|2022-03-24 14:41:10|4675.5|4675|4675|4674|4677.5|4676.5|4675|4674|5938
1648132880000|2022-03-24 14:41:20|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|209
1648132890000|2022-03-24 14:41:30|4676.5|4675.5|4678|4677|4678|4677|4676|4675.5|1039
1648132900000|2022-03-24 14:41:40|4677.5|4677.5|4677|4676|4678|4677.5|4677|4676|717
1648132910000|2022-03-24 14:41:50|4677.5|4676.5|4679|4678|4679|4678.5|4677|4676.5|1635
1648132920000|2022-03-24 14:42:00|4678.5|4678.5|4680|4679.5|4681|4679.5|4678.5|4678|957
1648132930000|2022-03-24 14:42:10|4680.5|4679|4682.5|4681.5|4683|4681.5|4680.5|4679|1541
1648132940000|2022-03-24 14:42:20|4683|4682|4683|4682|4683|4682|4683|4682|0
1648132950000|2022-03-24 14:42:30|4682.5||4682.5||4682.5||4682.5||0
1648132960000|2022-03-24 14:42:40|4683|4682.5|4683.5|4682.5|4683.5|4683|4682.5|4681.5|3486
1648132970000|2022-03-24 14:42:50|4683|4683|4684|4683|4684|4683|4683|4683|1485
1648132980000|2022-03-24 14:43:00|4683.5|4682.5|4683|4682.5|4684|4683|4683|4682|1243
1648132990000|2022-03-24 14:43:10|4683.5|4683|4683.5|4682.5|4683.5|4683|4683|4682|771
1648133000000|2022-03-24 14:43:20|4683||4683||4683.5||4683||246
1648133010000|2022-03-24 14:43:30|4683.5|4683|4684.5|4683|4685|4684.5|4683.5|4682.5|4355
1648133020000|2022-03-24 14:43:40|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4683.5|4683.5|175
1648133030000|2022-03-24 14:43:50|4685|4684|4686|4685.5|4686.5|4685.5|4685|4684|1145
1648133040000|2022-03-24 14:44:00|4686.5|4686|4686.5|4685.5|4687|4686|4685.5|4685|3133
1648133050000|2022-03-24 14:44:10|4687|4686|4686.5|4685.5|4687.5|4686|4686|4685.5|804
1648133060000|2022-03-24 14:44:20|4686|4686|4686|4685.5|4686.5|4686|4686|4685.5|547
1648133070000|2022-03-24 14:44:30|4686.5|4685|4687|4686|4687|4686.5|4686|4685|1620
1648133080000|2022-03-24 14:44:40|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|692
1648133090000|2022-03-24 14:44:50|4687.5|4687|4688.5|4687|4689|4687.5|4687.5|4686.5|1174
1648133100000|2022-03-24 14:45:00|4688||4688||4688.5||4687.5||150
1648133110000|2022-03-24 14:45:10|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686|4685|5148
1648133120000|2022-03-24 14:45:20|4686|4686|4686.5|4685.5|4686.5|4686|4686|4685.5|1256
1648133130000|2022-03-24 14:45:30|4686|4685|4684.5|4684|4686|4685|4684.5|4684|1752
1648133140000|2022-03-24 14:45:40|4685|4684.5|4685|4684|4685|4684.5|4684.5|4684|536
1648133150000|2022-03-24 14:45:50|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|1518
1648133160000|2022-03-24 14:46:00|||||||||50
1648133170000|2022-03-24 14:46:10|4686|4684.5|4684.5|4684|4686|4685.5|4684.5|4684|7080
1648133180000|2022-03-24 14:46:20|4684|4683.5|4686|4685|4686|4685.5|4684|4683.5|1699
1648133190000|2022-03-24 14:46:30|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|4432
1648133200000|2022-03-24 14:46:40|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|1475
1648133210000|2022-03-24 14:46:50|4684.5|4684|4685|4684|4685|4684|4684|4683.5|2084
1648133220000|2022-03-24 14:47:00|4684.5|4684.5|4688.5|4687.5|4689|4688|4684.5|4684.5|4104
1648133230000|2022-03-24 14:47:10|4689|4688|4688.5|4687.5|4689|4688|4688|4687|1908
1648133240000|2022-03-24 14:47:20|4688|4687|4687|4686.5|4688|4687|4686|4685|527
1648133250000|2022-03-24 14:47:30|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|589
1648133260000|2022-03-24 14:47:40|4686|4685|4685.5|4684.5|4686|4685|4685|4683.5|1542
1648133270000|2022-03-24 14:47:50|4686|4685|4688|4687|4688|4687|4686|4685|836
1648133280000|2022-03-24 14:48:00|4687.5|4687.5|4687.5|4686|4688|4687.5|4687.5|4686|1563
1648133290000|2022-03-24 14:48:10|4688|4686.5|4688|4687|4688|4687.5|4688|4686.5|503
1648133300000|2022-03-24 14:48:20|4687.5|4687.5|4688|4687|4689|4688.5|4687.5|4687|798
1648133310000|2022-03-24 14:48:30|4687.5|4686.5|4688|4687|4688|4687.5|4687.5|4686.5|2131
1648133320000|2022-03-24 14:48:40|4688.5|4687.5|4689.5|4689|4689.5|4689|4688.5|4687.5|39
1648133330000|2022-03-24 14:48:50|4689|4688.5|4688|4687.5|4689.5|4689|4688|4687|2399
1648133340000|2022-03-24 14:49:00|4688.5|4688|4690|4689|4690|4689|4688.5|4688|1348
1648133350000|2022-03-24 14:49:10|4690.5|4689.5|4691|4690|4691|4690.5|4689.5|4688.5|2734
1648133360000|2022-03-24 14:49:20|4690.5|4689.5|4690.5|4689.5|4691|4690|4690.5|4689|731
1648133370000|2022-03-24 14:49:30|4691|4690|4690.5|4690|4691|4690.5|4690.5|4690|809
1648133380000|2022-03-24 14:49:40|4690|4689.5|4690|4689|4690.5|4690|4690|4689|1086
1648133390000|2022-03-24 14:49:50|4690.5|4689.5|4689.5|4688.5|4691|4690.5|4689.5|4688.5|1482
1648133400000|2022-03-24 14:50:00|4689|4688|4690.5|4689.5|4691|4689.5|4689|4688|1843
1648133410000|2022-03-24 14:50:10|4690|4689|4690.5|4689.5|4691|4690.5|4690|4689|2184
1648133420000|2022-03-24 14:50:20|4690|4690|4690|4689|4690|4690|4690|4689|203
1648133430000|2022-03-24 14:50:30|4689.5|4688.5|4689.5|4688|4690|4688.5|4688.5|4688|860
1648133440000|2022-03-24 14:50:40|4691|4688.5|4692|4691|4692|4691.5|4690.5|4688|16451
1648133450000|2022-03-24 14:50:50|4691.5|4691.5|4693.5|4692.5|4693.5|4692.5|4691|4690.5|1737
1648133460000|2022-03-24 14:51:00|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4691.5|5063
1648133470000|2022-03-24 14:51:10|4693|4693|4695|4694|4695|4694|4693|4693|434
1648133480000|2022-03-24 14:51:20|4696|4694.5|4696.5|4695.5|4697|4696|4696|4694.5|2878
1648133490000|2022-03-24 14:51:30|4697|4696|4697|4696.5|4697.5|4696.5|4697|4696|451
1648133500000|2022-03-24 14:51:40|4696.5|4695.5|4697.5|4697|4697.5|4697|4696.5|4695.5|1095
1648133510000|2022-03-24 14:51:50|4698|4696.5|4699.5|4699|4701|4700|4698|4696.5|4704
1648133520000|2022-03-24 14:52:00|4700|4699.5|4701|4700|4701|4700|4700|4699.5|483
1648133530000|2022-03-24 14:52:10|4701.5|4700.5|4703.5|4703|4704|4703.5|4701.5|4700.5|1611
1648133540000|2022-03-24 14:52:20|4704|4702.5|4704|4703|4704|4703|4703.5|4702.5|2965
1648133550000|2022-03-24 14:52:30|4704.5|4703.5|4704.5|4703.5|4705.5|4704.5|4704.5|4703.5|3445
1648133560000|2022-03-24 14:52:40|4704|4703|4703|4702|4704|4703|4702.5|4701.5|1224
1648133570000|2022-03-24 14:52:50|4702.5|4701.5|4702.5|4701|4703|4702|4702.5|4701|1606
1648133580000|2022-03-24 14:53:00|4703|4701.5|4703|4702.5|4703.5|4703|4702.5|4701.5|353
1648133590000|2022-03-24 14:53:10|4703.5|4703|4704|4703|4704.5|4703.5|4703.5|4702.5|2217
1648133600000|2022-03-24 14:53:20|4703.5|4702.5|4702.5|4701.5|4703.5|4702.5|4702.5|4701.5|278
1648133610000|2022-03-24 14:53:30|||||||||3
1648133620000|2022-03-24 14:53:40|4702|4701|4704.5|4703.5|4704.5|4703.5|4702|4700.5|2080
1648133630000|2022-03-24 14:53:50|4704|4703|4704.5|4704|4704.5|4704|4703|4702.5|933
1648133640000|2022-03-24 14:54:00|4704|4703.5|4702|4701.5|4704|4703.5|4702|4701|1888
1648133650000|2022-03-24 14:54:10|4702.5|4701|4703.5|4702.5|4703.5|4703|4702.5|4701|828
1648133660000|2022-03-24 14:54:20|4704|4703.5|4704|4703|4704|4703.5|4703.5|4702.5|380
1648133670000|2022-03-24 14:54:30|4704.5|4703.5|4704.5|4704|4705|4704|4704.5|4703.5|830
1648133680000|2022-03-24 14:54:40|4705||4705||4705||4705||83
1648133690000|2022-03-24 14:54:50|4704.5|4704.5|4704|4703|4705|4704.5|4703.5|4702.5|2168
1648133700000|2022-03-24 14:55:00|4703.5|4703.5|4704.5|4703.5|4704.5|4703.5|4703.5|4702.5|1781
1648133710000|2022-03-24 14:55:10|4705|4704|4704.5|4703|4705|4704|4704.5|4703|1290
1648133720000|2022-03-24 14:55:20|4705|4703.5|4705.5|4704.5|4705.5|4705|4704.5|4703.5|718
1648133730000|2022-03-24 14:55:30|4705|4705|4705|4704|4706|4705.5|4705|4704|1800
1648133740000|2022-03-24 14:55:40|4704|4703.5|4704.5|4703.5|4705|4704|4704|4703.5|692
1648133750000|2022-03-24 14:55:50|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702|1780
1648133760000|2022-03-24 14:56:00|4703|4702|4703.5|4702.5|4703.5|4702.5|4702|4700.5|3488
1648133770000|2022-03-24 14:56:10|4703|4702|4704|4703|4704|4703|4703|4702|2811
1648133780000|2022-03-24 14:56:20|4704.5|4703.5|4704|4703|4705|4704|4703.5|4702|3295
1648133790000|2022-03-24 14:56:30|4703.5|4702.5|4702.5|4701.5|4703.5|4702.5|4702|4701|833
1648133800000|2022-03-24 14:56:40|4702|4701|4704.5|4703.5|4705|4704|4701.5|4700.5|4517
1648133810000|2022-03-24 14:56:50|4705|4704|4706|4705|4706.5|4705.5|4705|4703.5|1816
1648133820000|2022-03-24 14:57:00|4705.5|4704.5|4705|4704|4705.5|4704.5|4704|4703|1729
1648133830000|2022-03-24 14:57:10|4705.5|4704.5|4707|4706|4707.5|4706|4705.5|4704|1021
1648133840000|2022-03-24 14:57:20|4706.5||4707||4707||4706.5||0
1648133850000|2022-03-24 14:57:30|4706.5|4705.5|4707|4706|4708|4707|4705.5|4704.5|12305
1648133860000|2022-03-24 14:57:40|4707.5|4706.5|4708.5|4708|4709|4708|4707|4706|694
1648133870000|2022-03-24 14:57:50|4709.5|4708.5|4707|4706|4710|4708.5|4707|4706|1807
1648133880000|2022-03-24 14:58:00|4706.5|4706.5|4708|4707.5|4709|4708|4706.5|4706.5|824
1648133890000|2022-03-24 14:58:10|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|0
1648133900000|2022-03-24 14:58:20|4708|4707.5|4707.5|4706|4708|4707.5|4707|4706|1514
1648133910000|2022-03-24 14:58:30|4707|4706.5|4708|4707|4708.5|4707.5|4707|4705.5|1210
1648133920000|2022-03-24 14:58:40|4707.5|4706.5|4707.5|4706.5|4708|4707|4707.5|4706|1368
1648133930000|2022-03-24 14:58:50|4708|4707|4708|4707.5|4708.5|4708|4707.5|4706.5|1060
1648133940000|2022-03-24 14:59:00|4708.5|4708|4709.5|4708.5|4710|4708.5|4708.5|4708|407
1648133950000|2022-03-24 14:59:10|4709|4709|4709|4708.5|4709|4709|4708.5|4707.5|491
1648133960000|2022-03-24 14:59:20|4708.5|4708|4707.5|4707|4708.5|4708|4707.5|4707|1294
1648133970000|2022-03-24 14:59:30|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4705.5|1204
1648133990000|2022-03-24 14:59:50|4707|4707|4706|4704|4707.5|4707|4705.5|4704|2869
1648134000000|2022-03-24 15:00:00|4705.5|4705.5|4704|4703|4706|4705.5|4704|4702.5|1817
1648134010000|2022-03-24 15:00:10|4703.5|4703.5|4703|4702|4704|4703.5|4702.5|4701.5|936
1648134020000|2022-03-24 15:00:20|4702.5|4702.5|4702.5|4702|4704|4703|4702.5|4702|1395
1648134030000|2022-03-24 15:00:30|4702|4701.5|4704|4703|4705.5|4704.5|4702|4701|1893
1648134040000|2022-03-24 15:00:40|4704.5|4703.5|4705.5|4705|4705.5|4705|4704.5|4703.5|1976
1648134050000|2022-03-24 15:00:50|4705|4704.5|4703.5|4702.5|4705|4704.5|4702.5|4702|2470
1648134060000|2022-03-24 15:01:00|4703|4702|4706|4705|4709|4707.5|4702.5|4701.5|18370
1648134070000|2022-03-24 15:01:10|4706.5|4705.5|4707.5|4706.5|4712|4711|4706|4705|9298
1648134080000|2022-03-24 15:01:20|4707|4706|4706.5|4705|4707|4706|4705|4703.5|2237
1648134090000|2022-03-24 15:01:30|4707|4705.5|4708.5|4707|4709.5|4709|4706.5|4705.5|2359
1648134100000|2022-03-24 15:01:40|4708|4707.5|4703.5|4702.5|4708.5|4707.5|4703.5|4702.5|4521
1648134110000|2022-03-24 15:01:50|4704|4703|4703.5|4702.5|4707|4705.5|4703.5|4702.5|2592
1648134120000|2022-03-24 15:02:00|4704|4702|4704|4703.5|4704|4703.5|4702|4700.5|3110
1648134130000|2022-03-24 15:02:10|4704.5|4704|4706|4705|4706.5|4705.5|4704.5|4704|2560
1648134140000|2022-03-24 15:02:20|4705.5|4704.5|4706.5|4705.5|4706.5|4706|4704.5|4703|5406
1648134150000|2022-03-24 15:02:30|4706|4705|4706|4705|4706|4705.5|4704|4703|598
1648134160000|2022-03-24 15:02:40|4706.5|4705.5|4704|4703|4706.5|4705.5|4703.5|4702.5|3057
1648134170000|2022-03-24 15:02:50|4703|4702.5|4700.5|4699|4703.5|4702.5|4700|4699|2542
1648134180000|2022-03-24 15:03:00|4701|4699.5|4701.5|4700.5|4702.5|4701.5|4700.5|4699.5|1205
1648134190000|2022-03-24 15:03:10|4701|4700|4701.5|4701|4702|4701|4700|4699.5|590
1648134200000|2022-03-24 15:03:20|4702|4700.5|4701.5|4700.5|4702|4701.5|4701|4700.5|1121
1648134210000|2022-03-24 15:03:30|4702|4701|4703.5|4702.5|4704|4703|4702|4701|249
1648134220000|2022-03-24 15:03:40|4704|4703|4705|4704|4705.5|4704.5|4704|4703|3036
1648134230000|2022-03-24 15:03:50|4705.5|4704.5|4706.5|4706|4706.5|4706|4705|4704|594
1648134240000|2022-03-24 15:04:00|4707|4706.5|4705|4704|4708|4707|4704.5|4703|9358
1648134250000|2022-03-24 15:04:10|4704.5|4704.5|4703.5|4702|4706|4705|4703.5|4702|1904
1648134260000|2022-03-24 15:04:20|4704|4702.5|4705.5|4704.5|4705.5|4704.5|4703.5|4702.5|217
1648134270000|2022-03-24 15:04:30|4705|4704|4706|4705|4706|4705.5|4705|4704|766
1648134280000|2022-03-24 15:04:40|4706.5|4705.5|4708|4706.5|4708|4706.5|4706.5|4705.5|710
1648134290000|2022-03-24 15:04:50|4708.5|4707|4710|4708.5|4710|4708.5|4707.5|4707|726
1648134300000|2022-03-24 15:05:00|4709.5|4709|4710|4709|4710|4709|4709.5|4709|35
1648134310000|2022-03-24 15:05:10|4710.5|4709.5|4710.5|4710|4711|4710|4710|4709.5|668
1648134320000|2022-03-24 15:05:20|4711|4710.5|4711|4710|4711.5|4710.5|4710|4709|1770
1648134330000|2022-03-24 15:05:30|4710.5|4709.5|4710|4709|4710.5|4709.5|4709.5|4709|669
1648134340000|2022-03-24 15:05:40|4710.5|4709.5|4710|4709.5|4711|4710|4709.5|4708.5|662
1648134350000|2022-03-24 15:05:50|4710.5|4710|4712|4711.5|4712.5|4712|4710.5|4710|2827
1648134360000|2022-03-24 15:06:00|4711.5|4711|4711|4710|4711.5|4711|4711|4710|2552
1648134370000|2022-03-24 15:06:10|4711.5|4710.5|4712.5|4712|4712.5|4712|4711.5|4710.5|714
1648134380000|2022-03-24 15:06:20|4713|4712.5|4715|4714|4716.5|4716|4713|4712|3467
1648134390000|2022-03-24 15:06:30|4715.5|4714.5|4716.5|4715|4717|4716|4714.5|4713|3291
1648134400000|2022-03-24 15:06:40|4716|4715.5|4718|4717.5|4718.5|4718|4716|4715|3400
1648134410000|2022-03-24 15:06:50|4717.5|4717|4718|4717.5|4719|4718|4717.5|4717|2357
1648134420000|2022-03-24 15:07:00|4717.5|4717|4716|4715|4717.5|4717|4715.5|4715|7361
1648134430000|2022-03-24 15:07:10|4715.5|4715.5|4714.5|4713.5|4715.5|4715.5|4714.5|4713.5|537
1648134440000|2022-03-24 15:07:20|4715|4714|4715|4714|4715|4714|4714.5|4713.5|766
1648134450000|2022-03-24 15:07:30|4715.5|4714.5|4716.5|4716|4717|4716|4715|4714.5|945
1648134460000|2022-03-24 15:07:40|4717|4716.5|4717|4716.5|4717|4716.5|4716.5|4716.5|383
1648134470000|2022-03-24 15:07:50|4716.5|4715.5|4715.5|4715|4716.5|4715.5|4715.5|4715|940
1648134480000|2022-03-24 15:08:00|4716|4715.5|4716|4715|4716|4715.5|4716|4715|409
1648134490000|2022-03-24 15:08:10|4716.5|4714.5|4719.5|4719|4720|4719|4716.5|4714.5|1629
1648134500000|2022-03-24 15:08:20|4720|4719.5|4719|4718|4720|4719.5|4717|4716|4539
1648134510000|2022-03-24 15:08:30|4718.5|4717.5|4714.5|4713.5|4719|4718|4714.5|4713.5|1593
1648134520000|2022-03-24 15:08:40|4715|4714|4716|4715|4716|4715|4714.5|4713.5|771
1648134530000|2022-03-24 15:08:50|4715.5|4714.5|4714|4713|4716|4715|4714|4713|1209
1648134540000|2022-03-24 15:09:00|4713|4712.5|4714|4713.5|4714.5|4713.5|4713|4712|1040
1648134550000|2022-03-24 15:09:10|4714.5|4713|4715|4713.5|4715|4714|4714.5|4712.5|416
1648134560000|2022-03-24 15:09:20|4714.5|4714|4715|4713.5|4715|4714|4714|4713|305
1648134570000|2022-03-24 15:09:30|4716|4714|4716.5|4715.5|4717|4716|4715|4714|418
1648134580000|2022-03-24 15:09:40|4717||4716.5||4717||4716||0
1648134590000|2022-03-24 15:09:50|4717|4716|4714.5|4713.5|4717|4716|4714.5|4713.5|1091
1648134600000|2022-03-24 15:10:00|4714|4713|4714|4713|4714|4713|4713|4712.5|1065
1648134610000|2022-03-24 15:10:10||4713.5||4713||4713.5||4713|0
1648134620000|2022-03-24 15:10:20|4714.5|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|457
1648134630000|2022-03-24 15:10:30|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714.5|912
1648134640000|2022-03-24 15:10:40|4715|4714.5|4715.5|4715|4716|4715|4715|4714|919
1648134650000|2022-03-24 15:10:50|4717|4715.5|4716.5|4715.5|4717.5|4716|4716.5|4715|1976
1648134660000|2022-03-24 15:11:00|||||||||110
1648134670000|2022-03-24 15:11:10|4717|4716|4713.5|4712.5|4717|4716|4713|4712.5|2789
1648134680000|2022-03-24 15:11:20|4713|4713|4714|4713|4714|4713|4713|4713|82
1648134690000|2022-03-24 15:11:30|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|272
1648134700000|2022-03-24 15:11:40|4715|4714|4717|4716|4717|4716.5|4715|4714|1757
1648134710000|2022-03-24 15:11:50|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717.5|4716.5|290
1648134720000|2022-03-24 15:12:00|4718|4717|4718|4717|4718|4717|4717.5|4717|474
1648134730000|2022-03-24 15:12:10|4718.5|4717.5|4718.5|4718|4719|4718|4718.5|4717.5|1319
1648134740000|2022-03-24 15:12:20|4719|4718.5|4720|4719|4720|4719|4719|4718|2210
1648134750000|2022-03-24 15:12:30|4719.5|4719.5|4720|4719|4720|4719.5|4719|4718.5|1541
1648134760000|2022-03-24 15:12:40|4720.5|4719.5|4721.5|4720.5|4722.5|4721.5|4720.5|4719.5|2898
1648134770000|2022-03-24 15:12:50|4721|4720|4721|4720|4721|4720|4720.5|4719.5|1279
1648134780000|2022-03-24 15:13:00|4721.5|4721|4720|4719|4721.5|4721|4720|4719|4871
1648134790000|2022-03-24 15:13:10|4719.5|4718.5|4718|4717|4719.5|4719|4718|4717|2909
1648134800000|2022-03-24 15:13:20|4718.5|4717.5|4717|4716|4719|4717.5|4717|4715|1806
1648134810000|2022-03-24 15:13:30|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4716|628
1648134820000|2022-03-24 15:13:40|4717|4716.5|4716.5|4715.5|4717|4716.5|4716|4714.5|1382
1648134830000|2022-03-24 15:13:50|4716|4716|4720|4719|4720|4719|4716|4716|1633
1648134840000|2022-03-24 15:14:00|4720.5|4720|4721|4720|4721.5|4721|4720.5|4719|11466
1648134850000|2022-03-24 15:14:10|4721.5|4720.5|4721.5|4720.5|4721.5|4721|4721|4720.5|2681
1648134860000|2022-03-24 15:14:20|4721|4720|4724|4723.5|4724|4723.5|4721|4720|2299
1648134870000|2022-03-24 15:14:30|4723.5|4723|4721.5|4720.5|4723.5|4723|4721|4720.5|1276
1648134880000|2022-03-24 15:14:40|4722|4721|4722|4721|4722|4721|4722|4721|115
1648134890000|2022-03-24 15:14:50|4721.5|4721.5|4723|4722|4723|4722|4721.5|4721|1048
1648134900000|2022-03-24 15:15:00|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4721|4720|3947
1648134910000|2022-03-24 15:15:10|4723|4722|4723|4722|4723|4722|4722.5|4722|202
1648134920000|2022-03-24 15:15:20|||||||||430
1648134930000|2022-03-24 15:15:30|4722.5|4721.5|4721|4720|4722.5|4721.5|4720|4719.5|1983
1648134940000|2022-03-24 15:15:40|4720.5|4719.5|4721|4720|4721|4720.5|4720|4719|1176
1648134950000|2022-03-24 15:15:50|4721.5|4720.5|4720.5|4720|4722|4721.5|4720.5|4719.5|1971
1648134960000|2022-03-24 15:16:00|4721|4719.5|4718.5|4718|4721.5|4719.5|4718.5|4717.5|2334
1648134970000|2022-03-24 15:16:10||4717.5||4718||4718||4717.5|48
1648134980000|2022-03-24 15:16:20|4719|4718.5|4721|4720.5|4721.5|4720.5|4719|4718|1204
1648134990000|2022-03-24 15:16:30|4721.5|4721|4722.5|4722|4722.5|4722|4721.5|4721|379
1648135000000|2022-03-24 15:16:40|4722|4721.5|4721.5|4720.5|4722.5|4721.5|4721.5|4720|2439
1648135010000|2022-03-24 15:16:50|4722|4721|4721.5|4720.5|4722.5|4722|4721.5|4720.5|1164
1648135020000|2022-03-24 15:17:00|4722|4721|4720|4719|4722.5|4721.5|4720|4719|1499
1648135030000|2022-03-24 15:17:10|4719.5|4718.5|4719.5|4718|4719.5|4719|4719|4718|822
1648135040000|2022-03-24 15:17:20|4719|4717.5|4716.5|4716|4719|4718|4716.5|4716|2578
1648135050000|2022-03-24 15:17:30|4717|4716.5|4718|4717|4718|4717|4717|4716.5|541
1648135060000|2022-03-24 15:17:40|4718.5|4717.5|4717|4716|4719|4718|4716.5|4715|2576
1648135070000|2022-03-24 15:17:50|4717.5||4717||4717.5||4717||0
1648135080000|2022-03-24 15:18:00|4717.5|4717|4718|4717|4718|4717|4717|4716|4396
1648135090000|2022-03-24 15:18:10|4717.5|4717.5|4717.5|4717|4718.5|4717.5|4717.5|4717|4626
1648135100000|2022-03-24 15:18:20|4717|4716.5|4716.5|4715.5|4717|4716.5|4715.5|4715|1147
1648135110000|2022-03-24 15:18:30|4716|4715|4716.5|4715|4718|4717|4716|4715|2254
1648135120000|2022-03-24 15:18:40|4716|4715.5|4715|4714|4716.5|4715.5|4715|4713.5|423
1648135130000|2022-03-24 15:18:50|4714.5|4713.5|4715|4714|4715.5|4714.5|4714.5|4713.5|1309
1648135140000|2022-03-24 15:19:00|4714.5|4713.5|4713.5|4712.5|4714.5|4713.5|4713|4712|1670
1648135150000|2022-03-24 15:19:10|4714|4713|4713.5|4712.5|4714|4713.5|4713.5|4712.5|1653
1648135160000|2022-03-24 15:19:20|||||||||534
1648135170000|2022-03-24 15:19:30||4713||4713||4713||4713|50
1648135180000|2022-03-24 15:19:40|4713|4712.5|4713|4712|4713|4712.5|4712|4711|4180
1648135190000|2022-03-24 15:19:50|4712.5|4711.5|4712|4710.5|4712.5|4711.5|4711|4709.5|3660
1648135200000|2022-03-24 15:20:00|4712.5|4711|4713|4712|4714.5|4713.5|4712|4710.5|4250
1648135210000|2022-03-24 15:20:10|4712.5|4712.5|4711|4710.5|4713.5|4712.5|4711|4710.5|1223
1648135220000|2022-03-24 15:20:20|4710.5|4710|4710|4709|4711|4710|4708.5|4707.5|1187
1648135230000|2022-03-24 15:20:30|4709.5|4708.5|4706|4705|4709.5|4708.5|4706|4704.5|1322
1648135240000|2022-03-24 15:20:40|4706.5|4705.5|4706|4705.5|4707|4706|4705.5|4705|2088
1648135250000|2022-03-24 15:20:50|4706.5|4705|4705|4704|4707|4705|4704.5|4703.5|711
1648135260000|2022-03-24 15:21:00|4705.5|4705|4705.5|4704|4706|4705|4704.5|4704|737
1648135270000|2022-03-24 15:21:10|4706|4704.5|4704.5|4703|4706.5|4705.5|4704|4702.5|1512
1648135280000|2022-03-24 15:21:20|4704|4702.5|4705|4703.5|4705|4704.5|4703.5|4702|155
1648135290000|2022-03-24 15:21:30|4705.5|4704|4706.5|4705|4706.5|4705|4705|4703.5|557
1648135300000|2022-03-24 15:21:40|4706|4705.5|4706|4705.5|4707|4706|4706|4705.5|792
1648135310000|2022-03-24 15:21:50|4706.5|4705|4708|4707|4709|4707.5|4705.5|4704.5|1862
1648135320000|2022-03-24 15:22:00|4708.5|4707.5|4710.5|4709.5|4711|4709.5|4708|4707|3718
1648135330000|2022-03-24 15:22:10|4710|4709|4710|4709|4710.5|4709|4709.5|4708.5|681
1648135340000|2022-03-24 15:22:20|4710.5|4708.5|4714|4712.5|4714|4713|4710|4708.5|3583
1648135350000|2022-03-24 15:22:30|4713.5|4713|4711.5|4711|4714|4713|4711.5|4711|1731
1648135360000|2022-03-24 15:22:40|4711|4710.5|4710.5|4710|4711|4710.5|4710.5|4709.5|429
1648135370000|2022-03-24 15:22:50|4711|4710.5|4713|4712|4713|4712.5|4711|4710.5|734
1648135380000|2022-03-24 15:23:00|4712.5|4711.5|4711.5|4711|4712.5|4711.5|4710.5|4709.5|2085
1648135390000|2022-03-24 15:23:10|4711|4710.5|4709.5|4708.5|4711|4710.5|4709.5|4708.5|1737
1648135400000|2022-03-24 15:23:20|4709|4708|4708.5|4707|4710|4708.5|4708|4707|1614
1648135410000|2022-03-24 15:23:30|4708|4707.5|4708.5|4707|4708.5|4707.5|4708|4707|1159
1648135420000|2022-03-24 15:23:40|4708|4708|4709.5|4708|4709.5|4709|4707.5|4707.5|1121
1648135430000|2022-03-24 15:23:50|4709|4708.5|4711.5|4710.5|4712|4710.5|4708.5|4708.5|882
1648135440000|2022-03-24 15:24:00|4711|4711|4712.5|4711.5|4713|4712|4711|4710.5|2560
1648135450000|2022-03-24 15:24:10|4711.5|4711|4711.5|4710.5|4711.5|4711|4711|4710|795
1648135460000|2022-03-24 15:24:20|4711|4710|4710.5|4709.5|4711|4710.5|4710|4709|785
1648135470000|2022-03-24 15:24:30|4710|4709|4711|4710|4711.5|4710.5|4709.5|4709|1170
1648135480000|2022-03-24 15:24:40|4710.5|4709.5|4709.5|4708.5|4711|4709.5|4709|4707.5|692
1648135490000|2022-03-24 15:24:50||4709||4708.5||4709||4708.5|150
1648135500000|2022-03-24 15:25:00|4709|4708|4711|4709.5|4711|4710|4709|4708|855
1648135510000|2022-03-24 15:25:10|4710.5|4709|4708|4707|4710.5|4709|4708|4707|1571
1648135520000|2022-03-24 15:25:20|4707.5|4706.5|4706|4705|4707.5|4707|4705.5|4705|1731
1648135530000|2022-03-24 15:25:30|4706.5|4705.5|4708.5|4707.5|4709|4707.5|4706.5|4705.5|746
1648135540000|2022-03-24 15:25:40|4708|4708|4709.5|4708|4711|4710|4708|4708|3669
1648135550000|2022-03-24 15:25:50|4710|4708.5|4709|4708|4710|4709|4708.5|4707.5|3675
1648135560000|2022-03-24 15:26:00|4709.5|4708.5|4708.5|4708|4709.5|4708.5|4708.5|4707.5|677
1648135570000|2022-03-24 15:26:10|4708|4707.5|4707.5|4706.5|4708.5|4707.5|4707.5|4706|658
1648135580000|2022-03-24 15:26:20|4708|4707|4707|4706.5|4708.5|4707.5|4707|4706|1816
1648135590000|2022-03-24 15:26:30|4707.5|4707|4707.5|4706.5|4708.5|4707.5|4707.5|4706.5|1022
1648135600000|2022-03-24 15:26:40|4708|4707|4708.5|4707.5|4708.5|4708|4707.5|4707|2803
1648135610000|2022-03-24 15:26:50|4709|4708|4707|4706|4709|4708|4706.5|4706|1542
1648135620000|2022-03-24 15:27:00|4706.5|4705.5|4707|4706|4707|4706|4706|4705.5|1184
1648135630000|2022-03-24 15:27:10|4706.5|4705.5|4707|4706.5|4707.5|4706.5|4706|4705.5|717
1648135640000|2022-03-24 15:27:20|4707.5|4707|4707|4706|4707.5|4707|4706.5|4706|964
1648135650000|2022-03-24 15:27:30|4707.5|4706.5|4708|4707.5|4708.5|4707.5|4707.5|4706.5|884
1648135660000|2022-03-24 15:27:40|4707.5|4707|4708|4707.5|4708|4707.5|4707.5|4706.5|829
1648135670000|2022-03-24 15:27:50|4708.5|4708|4708.5|4707.5|4709|4708|4708|4707|1750
1648135680000|2022-03-24 15:28:00|4709|4708|4709.5|4709|4710|4709|4708.5|4708|802
1648135690000|2022-03-24 15:28:10|4710|4709.5|4710.5|4709.5|4711.5|4710.5|4709.5|4708.5|2080
1648135700000|2022-03-24 15:28:20|4711|4710|4711.5|4710|4712|4710.5|4710|4710|1191
1648135710000|2022-03-24 15:28:30|4711|4710.5|4711.5|4710.5|4711.5|4711|4711|4710.5|1323
1648135720000|2022-03-24 15:28:40|4712|4711|4712|4711|4714|4712.5|4711.5|4710.5|2904
1648135730000|2022-03-24 15:28:50|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|628
1648135740000|2022-03-24 15:29:00|4713|4712|4712.5|4711.5|4713.5|4712.5|4712.5|4711|1578
1648135750000|2022-03-24 15:29:10|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|903
1648135760000|2022-03-24 15:29:20|4712|4711|4713|4712|4713|4712|4711.5|4710.5|2265
1648135770000|2022-03-24 15:29:30|4712.5|4711|4712|4711|4712.5|4712|4711.5|4710.5|1365
1648135780000|2022-03-24 15:29:40|4711.5|4711.5|4713|4712|4713.5|4712|4711.5|4711.5|616
1648135790000|2022-03-24 15:29:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|135
1648135800000|2022-03-24 15:30:00|4714|4713|4712|4711|4715|4713.5|4712|4710.5|3024
1648135810000|2022-03-24 15:30:10|4712.5|4712|4713.5|4713|4714|4713|4712.5|4712|169
1648135820000|2022-03-24 15:30:20|4714|4713.5|4714.5|4713.5|4715|4714|4714|4713.5|647
1648135830000|2022-03-24 15:30:30|4714|4713|4713|4712|4714.5|4713.5|4713|4712|744
1648135840000|2022-03-24 15:30:40|4712.5|4711.5|4712.5|4711.5|4713.5|4712|4712|4711|1188
1648135850000|2022-03-24 15:30:50||4712||4711.5||4712||4711.5|0
1648135860000|2022-03-24 15:31:00|4712|4711|4711.5|4710.5|4712|4711|4711|4710|1529
1648135880000|2022-03-24 15:31:20|4711|4710|4711.5|4710|4711.5|4710.5|4710|4709|1697
1648135890000|2022-03-24 15:31:30|4712|4710.5|4711.5|4710.5|4712|4711.5|4711|4710|1871
1648135900000|2022-03-24 15:31:40|4711|4710|4711|4710|4711.5|4710.5|4710.5|4710|0
1648135910000|2022-03-24 15:31:50|4711.5|4710.5|4713.5|4712.5|4713.5|4712.5|4711|4710|1074
1648135920000|2022-03-24 15:32:00|4714||4713.5||4714||4713.5||0
1648135930000|2022-03-24 15:32:10|4714||4713.5||4714||4713.5||231
1648135940000|2022-03-24 15:32:20|4713|4712|4712|4711.5|4713|4712|4712|4711|2426
1648135950000|2022-03-24 15:32:30|4712.5|4712|4712.5|4711.5|4714|4713|4712.5|4711.5|2888
1648135960000|2022-03-24 15:32:40|4713|4712|4713|4712.5|4713.5|4712.5|4713|4711.5|207
1648135970000|2022-03-24 15:32:50|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|280
1648135980000|2022-03-24 15:33:00|4713.5|4712.5|4714.5|4714|4714.5|4714|4713.5|4712.5|1984
1648135990000|2022-03-24 15:33:10|4715|4713.5|4715.5|4714.5|4715.5|4714.5|4714.5|4713.5|853
1648136010000|2022-03-24 15:33:30|4715|4714|4713.5|4712.5|4715|4714|4713.5|4712.5|1986
1648136020000|2022-03-24 15:33:40|4713|4713|4713.5|4713|4713.5|4713|4713|4712.5|275
1648136030000|2022-03-24 15:33:50|4714|4712.5|4713.5|4712.5|4714|4712.5|4713|4712|1096
1648136040000|2022-03-24 15:34:00|4713|4712|4713|4711.5|4713|4712|4712|4711|7501
1648136050000|2022-03-24 15:34:10|4713.5|4712|4711.5|4710.5|4713.5|4713|4711.5|4710.5|625
1648136070000|2022-03-24 15:34:30|4711|4711|4713|4712|4713|4712|4711|4711|675
1648136080000|2022-03-24 15:34:40|4713.5|4712.5|4712|4711|4713.5|4712.5|4711|4710|3220
1648136090000|2022-03-24 15:34:50|4711.5|4710.5|4711|4710|4711.5|4711|4710.5|4709|7354
1648136100000|2022-03-24 15:35:00|4710.5|4709.5|4710|4709|4711|4710|4710|4709|4282
1648136110000|2022-03-24 15:35:10|4710.5|4708.5|4710|4709|4710.5|4709|4709|4708|1444
1648136120000|2022-03-24 15:35:20|4709.5|4709.5|4710|4709|4710|4709.5|4709.5|4709|1715
1648136130000|2022-03-24 15:35:30|4710.5|4709.5|4711.5|4710.5|4711.5|4710.5|4710|4709.5|593
1648136140000|2022-03-24 15:35:40|4712|4711|4711.5|4710.5|4712|4711.5|4711.5|4710|1514
1648136150000|2022-03-24 15:35:50|4712|4711|4712|4711|4712|4711.5|4712|4711|413
1648136160000|2022-03-24 15:36:00|4712.5|4711.5|4712.5|4711.5|4713|4712|4711.5|4710.5|3162
1648136170000|2022-03-24 15:36:10|4712|4711|4710.5|4709.5|4712|4711|4710|4709|1865
1648136180000|2022-03-24 15:36:20|4710|4710|4711|4710|4711|4710.5|4710|4710|1401
1648136190000|2022-03-24 15:36:30|||||||||126
1648136200000|2022-03-24 15:36:40|4710.5|4709.5|4711|4710.5|4711|4710.5|4710.5|4709.5|1531
1648136210000|2022-03-24 15:36:50||4710||4710||4710.5||4710|624
1648136220000|2022-03-24 15:37:00|4710.5|4710.5|4711|4709.5|4711.5|4711|4710.5|4709|2371
1648136230000|2022-03-24 15:37:10|4711.5|4710|4711|4710|4711.5|4710.5|4711|4710|869
1648136240000|2022-03-24 15:37:20|4711.5|4710.5|4711|4710.5|4711.5|4710.5|4711|4710.5|0
1648136250000|2022-03-24 15:37:30|4710.5|4710|4709|4708.5|4711|4710.5|4708.5|4707.5|2925
1648136260000|2022-03-24 15:37:40|4709.5|4709|4710|4709.5|4710.5|4709.5|4709.5|4709|510
1648136270000|2022-03-24 15:37:50|4709.5|4708|4709.5|4708.5|4710|4708.5|4709|4708|6320
1648136280000|2022-03-24 15:38:00|4709|4708|4707|4706|4709|4708|4706.5|4705|2695
1648136290000|2022-03-24 15:38:10|4707.5|4706.5|4707.5|4706.5|4708|4707|4707.5|4706.5|696
1648136300000|2022-03-24 15:38:20|4708|4707|4707|4706|4708|4707|4707|4706|1329
1648136310000|2022-03-24 15:38:30|4707.5|4706.5|4706|4705|4707.5|4706.5|4706|4705|1152
1648136320000|2022-03-24 15:38:40|4706.5|4704.5|4704|4703|4706.5|4704.5|4704|4703|745
1648136330000|2022-03-24 15:38:50|4704.5|4703.5|4704.5|4703.5|4705|4704.5|4704.5|4703|1145
1648136340000|2022-03-24 15:39:00|4705|4704|4706|4705|4706|4705|4704.5|4703.5|658
1648136350000|2022-03-24 15:39:10|4705.5|4705.5|4705.5|4705|4706|4705.5|4705|4704|1611
1648136360000|2022-03-24 15:39:20|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705.5|484
1648136370000|2022-03-24 15:39:30|4707|4706.5|4706.5|4705.5|4707|4706.5|4706|4705.5|1264
1648136380000|2022-03-24 15:39:40|4706|4705|4706|4705|4706|4705.5|4706|4705|1652
1648136390000|2022-03-24 15:39:50|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|534
1648136400000|2022-03-24 15:40:00|4707|4706.5|4706.5|4705.5|4707.5|4707|4706.5|4705|2569
1648136410000|2022-03-24 15:40:10|4707|4706|4707|4706|4707|4706|4706.5|4706|0
1648136420000|2022-03-24 15:40:20|4706.5|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|684
1648136430000|2022-03-24 15:40:30|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|1107
1648136440000|2022-03-24 15:40:40|4708|4707.5|4706|4705.5|4708|4707.5|4706|4705|2340
1648136450000|2022-03-24 15:40:50|4705.5|4705|4706|4705|4706|4705|4705.5|4705|389
1648136460000|2022-03-24 15:41:00||4705.5||4705.5||4705.5||4705.5|0
1648136470000|2022-03-24 15:41:10|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4705.5|1029
1648136480000|2022-03-24 15:41:20|4707|4706.5|4709|4708|4709|4708|4707|4706.5|2812
1648136500000|2022-03-24 15:41:40|4708.5|4708.5|4710|4709|4710|4709|4708.5|4708.5|868
1648136510000|2022-03-24 15:41:50|4710.5|4709.5|4709|4708|4711|4710|4709|4708|2589
1648136520000|2022-03-24 15:42:00|4708.5|4706.5|4708|4707|4708.5|4707.5|4707.5|4706.5|6471
1648136530000|2022-03-24 15:42:10|4708.5|4707.5|4709.5|4708.5|4709.5|4709|4708.5|4707|2065
1648136540000|2022-03-24 15:42:20|4709|4708|4708|4707|4709|4708.5|4707|4706|3304
1648136550000|2022-03-24 15:42:30|4707.5|4706.5|4707.5|4706.5|4707.5|4707|4707.5|4706.5|243
1648136560000|2022-03-24 15:42:40|4708|4707|4707.5|4706.5|4708|4707.5|4707.5|4706.5|779
1648136570000|2022-03-24 15:42:50||4707||4707||4707||4707|0
1648136580000|2022-03-24 15:43:00|4708|4707.5|4706|4705|4708|4707.5|4705.5|4704.5|2970
1648136590000|2022-03-24 15:43:10|4706.5|4705.5|4706|4705.5|4706.5|4705.5|4706|4705|226
1648136600000|2022-03-24 15:43:20|4705.5|4705|4706.5|4705.5|4706.5|4705.5|4705.5|4704|313
1648136610000|2022-03-24 15:43:30||4706||4706||4706||4706|139
1648136620000|2022-03-24 15:43:40|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4705.5|4704.5|1732
1648136630000|2022-03-24 15:43:50|4706|4705|4705|4704.5|4706|4705.5|4704.5|4703.5|2087
1648136640000|2022-03-24 15:44:00|4705.5|4704|4705|4704|4705.5|4704|4704.5|4703.5|637
1648136650000|2022-03-24 15:44:10|4704.5|4703.5|4704.5|4703.5|4704.5|4704|4704|4703|1632
1648136660000|2022-03-24 15:44:20|4704|4703|4703.5|4702.5|4704|4703|4703|4702|909
1648136670000|2022-03-24 15:44:30|4704|4702|4703|4702.5|4704|4702.5|4703|4702|959
1648136680000|2022-03-24 15:44:40|4703.5|4703|4703.5|4703|4704|4703|4703.5|4703|655
1648136690000|2022-03-24 15:44:50|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703.5|1172
1648136700000|2022-03-24 15:45:00|4704|4703.5|4705|4704|4705|4704.5|4704|4703|2718
1648136710000|2022-03-24 15:45:10|4705.5|4704.5|4706.5|4705.5|4706.5|4705.5|4705.5|4704.5|1184
1648136720000|2022-03-24 15:45:20|4706|4705|4704.5|4703.5|4706|4705|4703.5|4703|4373
1648136730000|2022-03-24 15:45:30|4704|4704|4703.5|4702.5|4704|4704|4703|4702|1428
1648136740000|2022-03-24 15:45:40|4703|4703|4704.5|4703.5|4704.5|4704|4703|4703|871
1648136750000|2022-03-24 15:45:50|4704||4704||4704||4704||0
1648136760000|2022-03-24 15:46:00|4703.5|4703|4703|4702.5|4703.5|4703|4702.5|4702|2138
1648136770000|2022-03-24 15:46:10|4702.5|4702|4702.5|4702|4703|4702.5|4702.5|4701.5|625
1648136780000|2022-03-24 15:46:20|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|256
1648136790000|2022-03-24 15:46:30|4703|4702.5|4702.5|4701.5|4703|4702.5|4702.5|4701.5|1649
1648136800000|2022-03-24 15:46:40|4702|4701|4700.5|4699.5|4702|4701|4700|4699|3899
1648136810000|2022-03-24 15:46:50|4701|4700|4701|4700|4701|4700|4701|4700|372
1648136820000|2022-03-24 15:47:00|4700.5|4699.5|4701.5|4701|4701.5|4701|4700|4698.5|1837
1648136830000|2022-03-24 15:47:10|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700|1064
1648136840000|2022-03-24 15:47:20|4701|4701|4701.5|4700.5|4701.5|4701|4701|4700.5|595
1648136850000|2022-03-24 15:47:30|4701|4700|4700.5|4699|4701.5|4700|4700|4699|1065
1648136860000|2022-03-24 15:47:40|4700|4699.5|4699|4698|4700|4699.5|4699|4698|2020
1648136870000|2022-03-24 15:47:50|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698|308
1648136880000|2022-03-24 15:48:00|4700|4699.5|4699.5|4699|4700.5|4699.5|4699.5|4698.5|1538
1648136890000|2022-03-24 15:48:10|4699|4698.5|4698|4697|4699.5|4698.5|4698|4697|1246
1648136900000|2022-03-24 15:48:20|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|3
1648136910000|2022-03-24 15:48:30|4699|4697.5|4700|4699.5|4700|4699.5|4699|4697.5|1785
1648136920000|2022-03-24 15:48:40|4699.5|4699|4698|4697|4699.5|4699|4698|4697|2150
1648136930000|2022-03-24 15:48:50|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4696|4695|1909
1648136940000|2022-03-24 15:49:00|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|384
1648136950000|2022-03-24 15:49:10|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|817
1648136960000|2022-03-24 15:49:20|||||||||1
1648136980000|2022-03-24 15:49:40|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4697|1134
1648136990000|2022-03-24 15:49:50|4697.5|4697|4696|4695.5|4698|4697.5|4696|4695.5|3110
1648137000000|2022-03-24 15:50:00|||||||||330
1648137010000|2022-03-24 15:50:10|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4696|860
1648137020000|2022-03-24 15:50:20|4697.5|4697|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|1818
1648137030000|2022-03-24 15:50:30|4697|4696|4696.5|4696|4697.5|4696|4696.5|4695.5|830
1648137040000|2022-03-24 15:50:40|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|472
1648137050000|2022-03-24 15:50:50|4697||4697.5||4697.5||4697||0
1648137060000|2022-03-24 15:51:00|4698|4697|4700.5|4699.5|4700.5|4699.5|4698|4697|1533
1648137070000|2022-03-24 15:51:10|4700|4699|4697.5|4696.5|4700|4699|4697.5|4696|1868
1648137080000|2022-03-24 15:51:20|4698|4697|4699|4698.5|4699|4698.5|4698|4697|762
1648137090000|2022-03-24 15:51:30|4699.5|4699|4699|4698|4700|4699|4698.5|4697.5|1178
1648137100000|2022-03-24 15:51:40|4698.5|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|608
1648137110000|2022-03-24 15:51:50|4698|4697.5|4698|4697|4698|4697.5|4697|4696.5|1983
1648137120000|2022-03-24 15:52:00|4697.5|4696.5|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|1168
1648137130000|2022-03-24 15:52:10|4696|4696|4695.5|4695|4696|4696|4695|4694|1122
1648137140000|2022-03-24 15:52:20|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695|43
1648137150000|2022-03-24 15:52:30|||||||||100
1648137170000|2022-03-24 15:52:50|4695.5|4695|4695.5|4695|4696|4695|4695|4694.5|2164
1648137180000|2022-03-24 15:53:00|4695|4694.5|4695|4694.5|4695|4694.5|4694.5|4694|673
1648137190000|2022-03-24 15:53:10|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|914
1648137210000|2022-03-24 15:53:30|4696|4695|4696|4695|4696|4695.5|4696|4695|1270
1648137220000|2022-03-24 15:53:40|4695.5|4694.5|4695|4694|4696|4695|4695|4693.5|2628
1648137230000|2022-03-24 15:53:50|4694.5||4694.5||4694.5||4694.5||11
1648137240000|2022-03-24 15:54:00|4694|4693.5|4694.5|4694|4695|4694|4693.5|4692.5|1905
1648137250000|2022-03-24 15:54:10|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693|765
1648137260000|2022-03-24 15:54:20|4694.5||4694||4694.5||4694||75
1648137270000|2022-03-24 15:54:30|4694.5|4693|4693|4692.5|4694.5|4693.5|4693|4692.5|2556
1648137280000|2022-03-24 15:54:40|4693.5||4693.5||4693.5||4693.5||0
1648137300000|2022-03-24 15:55:00|4693|4692|4692|4691|4693|4692|4692|4691|3274
1648137310000|2022-03-24 15:55:10|4691.5|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|655
1648137320000|2022-03-24 15:55:20|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690|846
1648137330000|2022-03-24 15:55:30|4691|4690|4690.5|4689.5|4691.5|4690|4690|4689|1984
1648137340000|2022-03-24 15:55:40|4691|4690|4691.5|4691|4691.5|4691|4691|4689.5|1155
1648137360000|2022-03-24 15:56:00|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690|1720
1648137370000|2022-03-24 15:56:10|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|246
1648137380000|2022-03-24 15:56:20|4690.5|4690|4690.5|4689.5|4690.5|4690|4690|4689|1444
1648137390000|2022-03-24 15:56:30|4691|4690|4690|4689|4691.5|4690.5|4689.5|4689|4724
1648137400000|2022-03-24 15:56:40|4689.5|4689.5|4690.5|4689.5|4690.5|4689.5|4689.5|4689.5|1649
1648137410000|2022-03-24 15:56:50|4690||4690.5||4690.5||4690||207
1648137420000|2022-03-24 15:57:00|4690|4689|4690|4689.5|4690.5|4689.5|4689.5|4689|2916
1648137430000|2022-03-24 15:57:10|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|1756
1648137440000|2022-03-24 15:57:20|4691.5|4690|4690.5|4689.5|4691.5|4690.5|4690|4689|4697
1648137450000|2022-03-24 15:57:30|4690||4690.5||4690.5||4690||217
1648137460000|2022-03-24 15:57:40|4690|4690|4690.5|4690|4690.5|4690|4690|4689.5|716
1648137470000|2022-03-24 15:57:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|373
1648137480000|2022-03-24 15:58:00|4690.5|4690|4690.5|4690|4690.5|4690.5|4690.5|4690|933
1648137490000|2022-03-24 15:58:10|4690|4689.5|4690|4689.5|4690.5|4690|4690|4689.5|2016
1648137500000|2022-03-24 15:58:20|4689.5|4689|4691|4690|4691|4690|4689.5|4688.5|1888
1648137510000|2022-03-24 15:58:30|4692.5|4690.5|4691.5|4690.5|4692.5|4691|4690.5|4690|7544
1648137520000|2022-03-24 15:58:40|4691|4690|4690.5|4689.5|4691|4690.5|4690.5|4689.5|2378
1648137530000|2022-03-24 15:58:50|4691|4690|4691.5|4690.5|4692|4691|4691|4690|1987
1648137540000|2022-03-24 15:59:00|4691|4691|4692.5|4692|4693|4692|4691|4691|1520
1648137550000|2022-03-24 15:59:10|4693|4691.5|4693|4692.5|4693|4692.5|4692|4691|1453
1648137560000|2022-03-24 15:59:20|4693.5|4693|4693.5|4692.5|4693.5|4693|4693|4692.5|1021
1648137570000|2022-03-24 15:59:30|4693|4692|4693.5|4693|4693.5|4693|4692.5|4692|1998
1648137580000|2022-03-24 15:59:40|4694|4693.5|4694.5|4694|4694.5|4694|4694|4693.5|692
1648137590000|2022-03-24 15:59:50|4694|4693.5|4694.5|4694|4695|4694.5|4694|4693.5|1113
1648137600000|2022-03-24 16:00:00|4695|4693.5|4694.5|4694|4695|4694.5|4694|4693.5|1652
1648137610000|2022-03-24 16:00:10|4695|4694.5|4693.5|4693|4695|4694.5|4693|4692|3914
1648137620000|2022-03-24 16:00:20|4693|4692.5|4693|4692.5|4693.5|4693|4692.5|4692|2009
1648137630000|2022-03-24 16:00:30|4693.5|4692|4691.5|4691|4693.5|4692|4691|4690.5|1658
1648137640000|2022-03-24 16:00:40|4691|4690.5|4691|4690.5|4691.5|4690.5|4691|4690|1429
1648137650000|2022-03-24 16:00:50|4691.5|4691|4692|4691.5|4692|4691.5|4691.5|4690.5|1094
1648137660000|2022-03-24 16:01:00|4692.5|4692|4692.5|4691.5|4693|4692.5|4692|4691|2448
1648137680000|2022-03-24 16:01:20|4692|4691|4690.5|4689.5|4692|4691.5|4690|4689.5|3930
1648137690000|2022-03-24 16:01:30|4690|4690|4689.5|4689|4690|4690|4689.5|4688|1546
1648137700000|2022-03-24 16:01:40|4690|4688.5|4689.5|4689|4690|4689.5|4689|4688|3438
1648137710000|2022-03-24 16:01:50|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|612
1648137720000|2022-03-24 16:02:00||4689.5||4690||4690||4689.5|339
1648137730000|2022-03-24 16:02:10|4690|4689.5|4689.5|4688.5|4690|4689.5|4689|4688.5|1892
1648137740000|2022-03-24 16:02:20|4690|4689|4689|4688.5|4690|4689.5|4689|4688.5|1052
1648137750000|2022-03-24 16:02:30|4689.5|4689|4688.5|4688|4689.5|4689|4688.5|4687.5|1601
1648137760000|2022-03-24 16:02:40|4689|4688.5|4689.5|4689|4690|4689|4689|4688|1175
1648137770000|2022-03-24 16:02:50|4689|4688.5|4686.5|4686|4689|4688.5|4686.5|4685|2953
1648137780000|2022-03-24 16:03:00|4687|4685.5|4686.5|4686|4687|4686|4686.5|4685.5|460
1648137790000|2022-03-24 16:03:10|4686|4685.5|4686|4685.5|4686|4685.5|4685|4684.5|1758
1648137800000|2022-03-24 16:03:20|4686.5|4686|4687|4686.5|4687|4686.5|4686.5|4685.5|1186
1648137810000|2022-03-24 16:03:30|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4686.5|1352
1648137820000|2022-03-24 16:03:40|4687.5|4687|4689.5|4688.5|4689.5|4688.5|4687.5|4687|1752
1648137830000|2022-03-24 16:03:50|4689|4688|4689|4688.5|4689.5|4688.5|4688.5|4688|1939
1648137840000|2022-03-24 16:04:00|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|490
1648137850000|2022-03-24 16:04:10|4690|4689.5|4691|4690.5|4691.5|4690.5|4690|4689|1421
1648137860000|2022-03-24 16:04:20|4690.5|4690|4686.5|4686|4690.5|4690|4686.5|4685.5|13772
1648137870000|2022-03-24 16:04:30|4687|4685.5|4689.5|4689|4690|4689.5|4687|4685.5|2519
1648137880000|2022-03-24 16:04:40|4690.5|4689.5|4688|4686.5|4690.5|4689.5|4687|4686|6339
1648137890000|2022-03-24 16:04:50|4687.5|4687|4686.5|4686|4688.5|4688|4686.5|4685.5|18181
1648137900000|2022-03-24 16:05:00|4686|4685.5|4684|4683|4686|4685.5|4683.5|4682.5|6275
1648137910000|2022-03-24 16:05:10|4683.5|4683.5|4687|4686.5|4687|4686.5|4683.5|4683.5|3681
1648137920000|2022-03-24 16:05:20|4687.5|4687|4688|4687|4688|4687|4687.5|4687|424
1648137930000|2022-03-24 16:05:30|4688.5|4687.5|4688.5|4688|4689|4688|4688|4687.5|658
1648137940000|2022-03-24 16:05:40|4689|4688.5|4689|4688.5|4689|4688.5|4688.5|4688|296
1648137950000|2022-03-24 16:05:50|4689.5|4689|4689|4688.5|4689.5|4689|4688|4687.5|4297
1648137960000|2022-03-24 16:06:00|4688.5|4688|4688.5|4688|4689|4688.5|4688.5|4688|2231
1648137970000|2022-03-24 16:06:10|4688|4687.5|4689|4688.5|4689|4688.5|4687.5|4687|2214
1648137980000|2022-03-24 16:06:20|4689.5|4689|4691.5|4691|4691.5|4691|4689.5|4689|1000
1648137990000|2022-03-24 16:06:30|4691|4690.5|4690|4689|4691.5|4691|4689.5|4689|6342
1648138000000|2022-03-24 16:06:40|4689.5|4689.5|4691.5|4691|4691.5|4691|4689.5|4689|715
1648138010000|2022-03-24 16:06:50|4692|4691.5|4692.5|4691.5|4693|4692.5|4692|4691.5|4870
1648138020000|2022-03-24 16:07:00|4692|4692|4692|4691.5|4692.5|4692|4691.5|4691|1465
1648138030000|2022-03-24 16:07:10|4692.5|4692|4692.5|4692|4692.5|4692|4692|4691.5|745
1648138040000|2022-03-24 16:07:20|4693|4692.5|4693.5|4693|4693.5|4693|4693|4692.5|542
1648138050000|2022-03-24 16:07:30|4694|4693.5|4692|4691.5|4694|4693.5|4692|4691|5146
1648138060000|2022-03-24 16:07:40|4691.5|4691|4692.5|4692|4693|4692|4691.5|4690.5|1395
1648138070000|2022-03-24 16:07:50|4692|4691.5|4692|4691.5|4692|4692|4692|4691|1155
1648138080000|2022-03-24 16:08:00|4691.5|4691|4691.5|4691|4692|4691.5|4691.5|4690|1539
1648138090000|2022-03-24 16:08:10|4691|4690.5|4691.5|4691|4692|4691|4691|4690.5|1104
1648138100000|2022-03-24 16:08:20|||||||||21
1648138110000|2022-03-24 16:08:30|||||||||150
1648138120000|2022-03-24 16:08:40|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690.5|2515
1648138130000|2022-03-24 16:08:50|4690.5|4690|4692|4691.5|4692.5|4691.5|4690.5|4689.5|2782
1648138140000|2022-03-24 16:09:00|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|248
1648138150000|2022-03-24 16:09:10|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690.5|2197
1648138160000|2022-03-24 16:09:20|4691.5|4691|4691|4690|4691.5|4691|4690.5|4690|1873
1648138170000|2022-03-24 16:09:30|4690.5|4690.5|4691|4690.5|4691|4690.5|4690.5|4689|663
1648138180000|2022-03-24 16:09:40|||||||||50
1648138200000|2022-03-24 16:10:00|4690.5|4690|4690.5|4690|4690.5|4690|4690|4689|3513
1648138210000|2022-03-24 16:10:10|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|1943
1648138220000|2022-03-24 16:10:20|4691|4690.5|4691|4690.5|4691|4690.5|4690.5|4690|1059
1648138230000|2022-03-24 16:10:30|4690.5|4690|4691|4690|4691|4690|4690|4689.5|1297
1648138250000|2022-03-24 16:10:50|4690.5|4689.5|4689.5|4689|4690.5|4689.5|4688.5|4688|3886
1648138260000|2022-03-24 16:11:00|4689|4688.5|4689|4688.5|4689.5|4689|4688.5|4688|3035
1648138270000|2022-03-24 16:11:10|4688.5|4688|4687|4686.5|4689|4688.5|4686.5|4686|3085
1648138280000|2022-03-24 16:11:20|4686.5|4686|4687.5|4687|4687.5|4687|4686.5|4686|318
1648138290000|2022-03-24 16:11:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|658
1648138310000|2022-03-24 16:11:50|4688.5|4688|4688.5|4687.5|4688.5|4688|4688|4687|2003
1648138320000|2022-03-24 16:12:00|4689|4688|4689|4688.5|4689|4688.5|4689|4688|426
1648138330000|2022-03-24 16:12:10|4688.5|4688|4689|4688|4689|4688|4688|4687.5|2575
1648138340000|2022-03-24 16:12:20|4689.5|4688.5|4690|4689|4690|4689|4689|4688.5|1202
1648138350000|2022-03-24 16:12:30|4689.5||4689.5||4690||4689.5||49
1648138360000|2022-03-24 16:12:40|4690|4688.5|4690|4689|4690|4689|4689|4688.5|2862
1648138370000|2022-03-24 16:12:50|4689.5||4689.5||4689.5||4689.5||0
1648138380000|2022-03-24 16:13:00|4690|4689.5|4691|4690.5|4691.5|4691|4689.5|4689.5|1374
1648138390000|2022-03-24 16:13:10|4691.5||4691||4691.5||4691||533
1648138400000|2022-03-24 16:13:20|||||||||118
1648138420000|2022-03-24 16:13:40|4691.5|4691|4689|4688.5|4691.5|4691|4688.5|4688|4814
1648138430000|2022-03-24 16:13:50|4689.5|4689|4690|4689|4690|4689|4689.5|4689|917
1648138440000|2022-03-24 16:14:00|4689.5|4689.5|4690|4689|4690|4689.5|4689.5|4689|1910
1648138450000|2022-03-24 16:14:10|4689.5|4689.5|4690|4689.5|4690|4689.5|4689.5|4689.5|330
1648138460000|2022-03-24 16:14:20|4690.5|4690|4690.5|4690|4690.5|4690|4690|4689.5|1579
1648138470000|2022-03-24 16:14:30|4691|4690.5|4690.5|4690|4691|4690.5|4690|4689.5|1849
1648138480000|2022-03-24 16:14:40|||||||||63
1648138490000|2022-03-24 16:14:50|4690|4689.5|4689.5|4689|4690|4689.5|4689|4688.5|1312
1648138500000|2022-03-24 16:15:00|4690|4689.5|4691.5|4691|4692|4691|4689.5|4689.5|1126
1648138510000|2022-03-24 16:15:10|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|1599
1648138520000|2022-03-24 16:15:20|||||||||304
1648138530000|2022-03-24 16:15:30|4691|4690.5|4690.5|4690|4691|4690.5|4690|4689.5|2057
1648138540000|2022-03-24 16:15:40|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|252
1648138550000|2022-03-24 16:15:50|4691.5|4691|4689|4688.5|4691.5|4691|4688.5|4688|5495
1648138560000|2022-03-24 16:16:00|4689.5|4689|4690.5|4690|4690.5|4690|4689.5|4689|876
1648138570000|2022-03-24 16:16:10|4690|4689.5|4690|4689.5|4690|4690|4690|4689.5|1575
1648138580000|2022-03-24 16:16:20|4689.5|4689|4690.5|4690|4690.5|4690|4689.5|4689|2006
1648138590000|2022-03-24 16:16:30|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690|213
1648138600000|2022-03-24 16:16:40|4692|4691|4692|4691.5|4692|4691.5|4692|4691|406
1648138610000|2022-03-24 16:16:50|4691.5|4691|4691|4690.5|4691.5|4691|4691|4690|1805
1648138620000|2022-03-24 16:17:00|4690.5|4690|4691|4690|4691|4690.5|4690|4689|4428
1648138630000|2022-03-24 16:17:10|4690.5|4689.5|4690|4689|4690.5|4690|4689.5|4689|1474
1648138640000|2022-03-24 16:17:20|4689.5|4689.5|4689|4688.5|4690|4689.5|4689|4688.5|5855
1648138650000|2022-03-24 16:17:30|4689.5|4689|4689.5|4689|4690|4689.5|4689|4688.5|6754
1648138670000|2022-03-24 16:17:50|4689|4688.5|4688.5|4688|4689.5|4689|4688.5|4688|2847
1648138680000|2022-03-24 16:18:00|4689|4688.5|4689.5|4688.5|4689.5|4689|4688.5|4688.5|2846
1648138690000|2022-03-24 16:18:10||4689||4689||4689||4688.5|300
1648138700000|2022-03-24 16:18:20|4689|4688.5|4689|4688.5|4689|4688.5|4688.5|4688|1388
1648138710000|2022-03-24 16:18:30|4689.5|4689|4689.5|4689|4689.5|4689|4689|4689|1067
1648138720000|2022-03-24 16:18:40|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|825
1648138730000|2022-03-24 16:18:50|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|1183
1648138740000|2022-03-24 16:19:00|4690.5|4689|4691|4690.5|4691.5|4691|4690.5|4689|1560
1648138750000|2022-03-24 16:19:10|4690.5|4690|4690|4689.5|4691|4690|4689.5|4689|2489
1648138760000|2022-03-24 16:19:20|4689.5|4689|4690|4689.5|4690|4689.5|4689.5|4689|599
1648138770000|2022-03-24 16:19:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|1190
1648138780000|2022-03-24 16:19:40|||||||||10
1648138790000|2022-03-24 16:19:50|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690|871
1648138800000|2022-03-24 16:20:00|4692|4691.5|4691.5|4691|4692|4691.5|4691|4690|1925
1648138810000|2022-03-24 16:20:10|4692|4691.5|4692|4691|4692|4691.5|4691.5|4691|573
1648138820000|2022-03-24 16:20:20|4691.5|4691.5|4692|4691|4692.5|4692|4691.5|4691|2601
1648138830000|2022-03-24 16:20:30|4692.5|4691.5|4692.5|4692|4693|4692.5|4692.5|4691.5|1618
1648138840000|2022-03-24 16:20:40|4693|4692.5|4692.5|4692|4693|4692.5|4692.5|4692|1026
1648138850000|2022-03-24 16:20:50|4692|4691.5|4692|4691.5|4693|4692.5|4692|4691|4133
1648138860000|2022-03-24 16:21:00|4692.5|4692|4692|4691.5|4693|4692.5|4692|4691.5|1176
1648138870000|2022-03-24 16:21:10|4691.5|4691|4690.5|4690|4691.5|4691|4690.5|4690|2341
1648138880000|2022-03-24 16:21:20|4691|4690.5|4690.5|4690|4691|4690.5|4690|4689|1458
1648138890000|2022-03-24 16:21:30|4691|4689.5|4689|4688.5|4691|4689.5|4689|4688.5|1996
1648138900000|2022-03-24 16:21:40||4688||4688.5||4688.5||4688|932
1648138910000|2022-03-24 16:21:50|4689.5|4688|4688|4687.5|4689.5|4688.5|4688|4687|3004
1648138920000|2022-03-24 16:22:00|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4687|876
1648138930000|2022-03-24 16:22:10|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|657
1648138940000|2022-03-24 16:22:20|4688|4687.5|4687|4686.5|4688.5|4687.5|4687|4686|2193
1648138950000|2022-03-24 16:22:30|4686.5|4686|4686.5|4686|4687|4686|4686|4685.5|1431
1648138960000|2022-03-24 16:22:40|4687|4686.5|4687.5|4686.5|4688|4687|4687|4686.5|936
1648138970000|2022-03-24 16:22:50|4687|4686|4686.5|4685.5|4687|4686.5|4686|4685|2578
1648138980000|2022-03-24 16:23:00|4687|4686|4688|4687|4689|4688|4686.5|4686|1988
1648138990000|2022-03-24 16:23:10|4687.5|4686.5|4686.5|4686|4688|4686.5|4686.5|4686|1556
1648139000000|2022-03-24 16:23:20|4687|4686.5|4688|4687|4688|4687.5|4687|4686|2090
1648139010000|2022-03-24 16:23:30|4688.5|4687.5|4689.5|4689|4690|4689|4688.5|4687|693
1648139020000|2022-03-24 16:23:40|4689|4688.5|4689|4688.5|4689.5|4688.5|4688.5|4688|2845
1648139030000|2022-03-24 16:23:50|4689.5|4689|4689.5|4689|4690|4689.5|4689.5|4688.5|2416
1648139040000|2022-03-24 16:24:00|4690|4689.5|4689.5|4688.5|4690|4689.5|4689.5|4688.5|561
1648139050000|2022-03-24 16:24:10|4689|4689|4689.5|4689|4690|4689.5|4689|4688.5|1626
1648139060000|2022-03-24 16:24:20|4689|4688.5|4689|4688.5|4689|4689|4689|4688.5|2171
1648139070000|2022-03-24 16:24:30|4688.5|4688|4688.5|4687.5|4689|4688.5|4688|4687.5|676
1648139080000|2022-03-24 16:24:40|4688|4688|4688|4687.5|4688.5|4688|4688|4687.5|805
1648139090000|2022-03-24 16:24:50|4687.5|4687|4687|4686|4688|4687|4686|4685|5167
1648139100000|2022-03-24 16:25:00|4687.5|4686.5|4685.5|4685|4687.5|4686.5|4685.5|4685|1871
1648139110000|2022-03-24 16:25:10|4685|4684.5|4685.5|4684.5|4686|4685|4685|4684.5|1858
1648139120000|2022-03-24 16:25:20|4685|4685|4685|4684|4685|4685|4684.5|4684|1032
1648139130000|2022-03-24 16:25:30|4684.5|4684.5|4685|4684|4685|4684.5|4684.5|4684|1943
1648139140000|2022-03-24 16:25:40|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|2010
1648139150000|2022-03-24 16:25:50|4684.5|4683.5|4684.5|4684|4685.5|4685|4684|4683.5|3451
1648139160000|2022-03-24 16:26:00|4685|4684.5|4687|4686.5|4688|4687|4685|4684|307
1648139170000|2022-03-24 16:26:10|4687.5|4686|4686|4685.5|4687.5|4686|4686|4685.5|1908
1648139180000|2022-03-24 16:26:20|4686.5|4686|4688|4687|4688.5|4688|4686|4686|3456
1648139190000|2022-03-24 16:26:30|4687.5|4686.5|4688|4687|4688|4687|4687|4686.5|992
1648139200000|2022-03-24 16:26:40|4687.5|4686.5|4687|4686|4687.5|4687|4686.5|4685.5|1391
1648139210000|2022-03-24 16:26:50|4686.5|4685.5|4686|4685|4687|4686|4686|4685|2234
1648139220000|2022-03-24 16:27:00|4685.5|4684.5|4683.5|4683|4685.5|4685|4683.5|4682.5|1379
1648139230000|2022-03-24 16:27:10|4683|4682.5|4683|4682|4683|4682.5|4683|4682|899
1648139240000|2022-03-24 16:27:20|4682.5|4681.5|4683.5|4682.5|4684|4683|4682.5|4681.5|1821
1648139250000|2022-03-24 16:27:30|4684|4683|4683.5|4683|4684|4683.5|4683|4682|2422
1648139260000|2022-03-24 16:27:40|4684|4683.5|4685|4684.5|4685|4684.5|4684|4683.5|289
1648139270000|2022-03-24 16:27:50|4684.5|4684|4684.5|4683.5|4685|4684|4684|4683|2864
1648139280000|2022-03-24 16:28:00|4684||4684||4684||4684||0
1648139290000|2022-03-24 16:28:10|4684.5|4684|4686|4685|4686|4685|4684.5|4684|1455
1648139300000|2022-03-24 16:28:20|4685.5|4685.5|4687|4686|4687|4686.5|4685.5|4685|849
1648139310000|2022-03-24 16:28:30|4686.5|4685.5|4684.5|4683.5|4686.5|4685.5|4684|4683|1963
1648139320000|2022-03-24 16:28:40|4685|4684|4688.5|4687.5|4689|4687.5|4685|4684|9382
1648139330000|2022-03-24 16:28:50|4689.5|4688|4692.5|4691|4692.5|4691|4689|4688|12060
1648139340000|2022-03-24 16:29:00|4691.5|4690.5|4687.5|4686.5|4691.5|4691|4687.5|4686.5|7698
1648139350000|2022-03-24 16:29:10|4687|4687|4688.5|4688|4688.5|4688|4687|4686|1589
1648139360000|2022-03-24 16:29:20|4689|4688.5|4690.5|4689.5|4691|4690|4689|4688.5|1572
1648139370000|2022-03-24 16:29:30|4691|4690|4688|4687|4691|4690|4688|4687|5552
1648139380000|2022-03-24 16:29:40|4687.5|4686.5|4689.5|4688.5|4689.5|4688.5|4687|4686|4038
1648139390000|2022-03-24 16:29:50|4690|4689|4693.5|4692|4694.5|4693|4690|4688|2143
1648195210000|2022-03-25 08:00:10|4658|4650|4662.5|4661|4664|4661|4655|4650|69373
1648195220000|2022-03-25 08:00:20|4664|4661.5|4667|4665|4673.5|4669.5|4663.5|4661.5|9392
1648195230000|2022-03-25 08:00:30|4666.5|4664.5|4673.5|4672.5|4673.5|4672.5|4666.5|4664|4827
1648195240000|2022-03-25 08:00:40|4674|4673|4682.5|4681.5|4683.5|4681.5|4674|4672.5|2107
1648195250000|2022-03-25 08:00:50|4682|4681|4684|4683|4684|4683|4681.5|4680.5|1538
1648195260000|2022-03-25 08:01:00|4683.5|4682.5|4681.5|4679.5|4687.5|4686.5|4681.5|4679.5|3805
1648195270000|2022-03-25 08:01:10|4682|4680|4689.5|4687.5|4691|4689|4682|4680|4639
1648195280000|2022-03-25 08:01:20|4689|4688.5|4680.5|4680|4689|4688.5|4680.5|4678|3326
1648195290000|2022-03-25 08:01:30|4680|4679.5|4680.5|4678.5|4680.5|4679.5|4680|4678.5|640
1648195300000|2022-03-25 08:01:40|4681|4679.5|4681|4679.5|4683|4682|4680.5|4679.5|3561
1648195310000|2022-03-25 08:01:50|4680.5|4678.5|4686.5|4685|4686.5|4685|4678|4676|2686
1648195320000|2022-03-25 08:02:00|4687.5|4685.5|4686|4684.5|4688|4686|4685|4683|832
1648195330000|2022-03-25 08:02:10|4686.5|4685|4688|4687|4689|4687.5|4686.5|4685|1862
1648195340000|2022-03-25 08:02:20|4688.5|4687.5|4688.5|4687.5|4689|4687.5|4687|4685.5|993
1648195350000|2022-03-25 08:02:30|4689|4688|4693|4692|4693|4692|4689|4688|1587
1648195360000|2022-03-25 08:02:40|4693.5|4692.5|4694|4693|4697.5|4694.5|4692.5|4691|4103
1648195370000|2022-03-25 08:02:50|4694.5|4693.5|4691|4688.5|4695|4693.5|4690|4688.5|2483
1648195380000|2022-03-25 08:03:00|4691.5|4689.5|4694.5|4693|4698.5|4696|4691.5|4689.5|6847
1648195390000|2022-03-25 08:03:10|4694|4691.5|4693|4691.5|4694|4692.5|4692.5|4691.5|563
1648195400000|2022-03-25 08:03:20|4692.5|4691|4690|4688.5|4692.5|4691.5|4689|4688|1441
1648195410000|2022-03-25 08:03:30|4689.5|4688|4689.5|4687.5|4690|4689|4686.5|4684.5|4657
1648195420000|2022-03-25 08:03:40|4689|4688.5|4693|4691|4693.5|4692|4689|4687.5|3729
1648195430000|2022-03-25 08:03:50|4692.5|4689.5|4685.5|4684|4693.5|4693|4685.5|4683|4203
1648195440000|2022-03-25 08:04:00|4685|4682.5|4689|4686.5|4689|4687|4684.5|4681.5|1312
1648195450000|2022-03-25 08:04:10|4688.5|4687.5|4686|4684.5|4689|4687.5|4686|4684.5|1340
1648195460000|2022-03-25 08:04:20|4685.5|4683.5|4684|4682|4686.5|4686|4684|4682|2173
1648195470000|2022-03-25 08:04:30|4683|4681.5|4681.5|4680|4683|4682|4681.5|4679.5|206
1648195480000|2022-03-25 08:04:40|4681|4679.5|4679.5|4678|4681|4679.5|4677.5|4676.5|1996
1648195490000|2022-03-25 08:04:50|4679|4677|4678.5|4677|4679|4678|4677.5|4676|1556
1648195500000|2022-03-25 08:05:00|4678|4676|4673.5|4671.5|4678.5|4677|4671.5|4670|2158
1648195510000|2022-03-25 08:05:10|4672.5|4671|4671.5|4670|4673|4671|4671.5|4670|624
1648195520000|2022-03-25 08:05:20|4671|4669.5|4667.5|4666.5|4671.5|4670.5|4667.5|4666.5|1488
1648195530000|2022-03-25 08:05:30|4667|4666|4661.5|4659|4667|4666|4661.5|4658|8533
1648195540000|2022-03-25 08:05:40|4661|4660|4659.5|4658.5|4661.5|4660|4659.5|4658|1819
1648195550000|2022-03-25 08:05:50|4659|4658|4659|4658|4660.5|4659|4658|4656|5414
1648195560000|2022-03-25 08:06:00|4660|4658.5|4658|4656.5|4660|4659|4655|4654.5|2334
1648195570000|2022-03-25 08:06:10|4659|4655.5|4656|4654|4659|4657.5|4656|4652.5|1523
1648195580000|2022-03-25 08:06:20|4655|4653.5|4655|4653|4655|4653.5|4654.5|4652.5|543
1648195590000|2022-03-25 08:06:30|4654.5|4650|4655|4654|4655|4654|4652|4650|7837
1648195600000|2022-03-25 08:06:40|4654.5|4653|4652.5|4651|4654.5|4653|4652.5|4651|644
1648195610000|2022-03-25 08:06:50|4652|4651.5|4651.5|4650.5|4652.5|4651.5|4651|4650|761
1648195620000|2022-03-25 08:07:00|4652|4651|4650|4649|4652|4651|4650|4649|8081
1648195630000|2022-03-25 08:07:10|4649.5|4648|4650.5|4649|4651|4650|4648.5|4648|1242
1648195640000|2022-03-25 08:07:20|4650|4648.5|4648.5|4647|4650.5|4648.5|4648.5|4647|927
1648195650000|2022-03-25 08:07:30|4648|4646|4647.5|4646|4648|4646.5|4647|4646|515
1648195660000|2022-03-25 08:07:40|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|0
1648195670000|2022-03-25 08:07:50|4647|4646|4648.5|4647.5|4649|4647.5|4645|4643|7249
1648195680000|2022-03-25 08:08:00|4649|4648|4653|4651.5|4654|4652.5|4648|4647.5|3695
1648195690000|2022-03-25 08:08:10|4652.5|4650.5|4652.5|4651|4653|4651|4652.5|4650.5|0
1648195700000|2022-03-25 08:08:20|4653|4652|4651.5|4649.5|4654|4653|4649.5|4647.5|2362
1648195710000|2022-03-25 08:08:30|4652|4650.5|4651.5|4650|4652|4650.5|4651|4649|347
1648195720000|2022-03-25 08:08:40|4651|4649.5|4656.5|4655|4657|4655|4651|4649|950
1648195730000|2022-03-25 08:08:50|4657.5|4655.5|4657.5|4655.5|4660|4657.5|4657|4655.5|1115
1648195740000|2022-03-25 08:09:00|4656.5|4655|4657|4655.5|4658.5|4657|4653.5|4652.5|2205
1648195750000|2022-03-25 08:09:10|4656.5|4655|4657|4655|4657|4655.5|4656.5|4655|0
1648195760000|2022-03-25 08:09:20|4656.5|4656|4656|4653.5|4656.5|4656|4656|4653.5|60
1648195770000|2022-03-25 08:09:30|4655.5|4654.5|4651|4649.5|4655.5|4654.5|4650|4648.5|3635
1648195780000|2022-03-25 08:09:40|4651.5|4650.5|4652.5|4651|4652.5|4651|4650|4646.5|1343
1648195790000|2022-03-25 08:09:50|4652|4650.5|4652|4650.5|4652|4650.5|4650.5|4649.5|819
1648195800000|2022-03-25 08:10:00|4653|4651.5|4652.5|4651|4653|4652|4651|4649.5|1639
1648195810000|2022-03-25 08:10:10|4652|4650|4655|4653|4655|4653|4651.5|4649.5|2182
1648195820000|2022-03-25 08:10:20|4653.5|4652.5|4651|4649.5|4655|4653|4651|4649.5|5886
1648195830000|2022-03-25 08:10:30|4651.5|4650.5|4647.5|4646.5|4652.5|4650.5|4647.5|4646|1743
1648195840000|2022-03-25 08:10:40|4647|4646|4648|4646|4648|4646.5|4646.5|4645|833
1648195850000|2022-03-25 08:10:50|4647.5|4645|4648|4647|4648|4647|4647|4645|357
1648195860000|2022-03-25 08:11:00|4647.5|4645.5|4646|4645|4648|4646|4645|4644|1647
1648195870000|2022-03-25 08:11:10|4647|4644.5|4648.5|4647|4648.5|4647|4646|4644|898
1648195880000|2022-03-25 08:11:20|4648|4646.5|4647.5|4645.5|4649|4648|4645.5|4645|2117
1648195890000|2022-03-25 08:11:30|4646.5|4645|4647.5|4645.5|4647.5|4645.5|4645.5|4644|624
1648195900000|2022-03-25 08:11:40|4648|4646.5|4651.5|4650|4653|4650.5|4647.5|4645.5|1184
1648195910000|2022-03-25 08:11:50|4652.5|4650.5|4651.5|4649.5|4652.5|4650.5|4651|4649|553
1648195920000|2022-03-25 08:12:00|4652.5|4650.5|4653|4651.5|4653|4652.5|4652|4650.5|993
1648195930000|2022-03-25 08:12:10|4652.5|4650.5|4652.5|4650.5|4652.5|4650.5|4652.5|4650.5|21
1648195940000|2022-03-25 08:12:20|4653|4652|4653|4651.5|4653|4652|4652|4650.5|348
1648195950000|2022-03-25 08:12:30|4652.5|4650.5|4650.5|4649|4652.5|4650.5|4650|4648|490
1648195960000|2022-03-25 08:12:40|4651|4648|4650.5|4648.5|4651|4648.5|4649|4647|602
1648195970000|2022-03-25 08:12:50|4650|4647.5|4652|4650.5|4652.5|4650.5|4649|4647.5|659
1648195980000|2022-03-25 08:13:00|4651|4650|4650.5|4649.5|4652|4650|4650.5|4649.5|56
1648195990000|2022-03-25 08:13:10|4651|4650|4652.5|4651.5|4652.5|4651.5|4651|4649.5|247
1648196000000|2022-03-25 08:13:20|4652|4652|4654|4652.5|4654.5|4652.5|4652|4652|274
1648196010000|2022-03-25 08:13:30|4653.5|4652|4654.5|4653.5|4655|4653.5|4653.5|4652|639
1648196020000|2022-03-25 08:13:40|4654|4653|4656.5|4655|4657.5|4655.5|4654|4653|1520
1648196030000|2022-03-25 08:13:50|4657|4655.5|4654.5|4652.5|4657.5|4655.5|4653.5|4652.5|1000
1648196040000|2022-03-25 08:14:00|4654|4653|4657.5|4655.5|4657.5|4655.5|4653.5|4652.5|712
1648196050000|2022-03-25 08:14:10|4657|4654.5|4654.5|4653|4657|4654.5|4653.5|4652|1252
1648196060000|2022-03-25 08:14:20|4654|4652.5|4654.5|4654|4656|4654.5|4654|4652.5|1988
1648196070000|2022-03-25 08:14:30|4655|4653.5|4654.5|4653|4655|4653.5|4654|4653|381
1648196080000|2022-03-25 08:14:40|4654|4653.5|4655.5|4654.5|4656.5|4654.5|4654|4653|1363
1648196090000|2022-03-25 08:14:50|4655|4653.5|4655|4653.5|4656|4654|4654.5|4653|919
1648196100000|2022-03-25 08:15:00|4654.5|4653|4652|4651|4655|4653|4652|4651|2554
1648196110000|2022-03-25 08:15:10|4651.5|4650.5|4647.5|4645.5|4651.5|4650.5|4646.5|4645|3140
1648196120000|2022-03-25 08:15:20|4646.5|4646|4647.5|4646.5|4647.5|4647|4646.5|4645.5|1551
1648196130000|2022-03-25 08:15:30|4648.5|4647|4647.5|4645.5|4648.5|4647|4647.5|4645.5|704
1648196140000|2022-03-25 08:15:40|4648|4646.5|4650.5|4648.5|4652|4650|4648|4646.5|1680
1648196150000|2022-03-25 08:15:50|4650|4649|4653|4651|4653|4651|4650|4648.5|481
1648196160000|2022-03-25 08:16:00|4652|4650.5|4652.5|4651|4653|4652|4649.5|4647.5|2007
1648196170000|2022-03-25 08:16:10|4652|4651.5|4652.5|4650.5|4653.5|4652.5|4652|4650.5|2506
1648196180000|2022-03-25 08:16:20|4652|4651|4654.5|4652.5|4655.5|4655|4651.5|4651|3225
1648196190000|2022-03-25 08:16:30|4654|4653|4654|4652.5|4654|4653|4653|4651.5|289
1648196200000|2022-03-25 08:16:40|4653.5|4651.5|4653|4651.5|4653.5|4651.5|4652.5|4651.5|150
1648196210000|2022-03-25 08:16:50|4652.5|4650.5|4651.5|4650.5|4652.5|4650.5|4651|4650|645
1648196220000|2022-03-25 08:17:00|4651|4650|4654|4652.5|4654.5|4652.5|4651|4650|1531
1648196230000|2022-03-25 08:17:10|4654.5|4653|4655|4654.5|4655|4654.5|4653.5|4653|271
1648196240000|2022-03-25 08:17:20||4654||4654||4654||4654|0
1648196250000|2022-03-25 08:17:30|4654.5|4653.5|4655|4653.5|4655|4654|4654|4652.5|809
1648196260000|2022-03-25 08:17:40|4654.5|4654|4657.5|4656|4657.5|4656|4654|4653|1070
1648196270000|2022-03-25 08:17:50|4657|4656.5|4656|4655|4658|4657|4656|4655|334
1648196280000|2022-03-25 08:18:00|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|53
1648196290000|2022-03-25 08:18:10|4657|4656|4657|4656|4657|4656.5|4656.5|4656|541
1648196300000|2022-03-25 08:18:20|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|382
1648196310000|2022-03-25 08:18:30|||||||||5
1648196320000|2022-03-25 08:18:40|4657|4656|4658|4657|4658|4657.5|4657|4656|1321
1648196330000|2022-03-25 08:18:50|4658.5|4657.5|4659|4658.5|4659|4658.5|4658.5|4657.5|1129
1648196340000|2022-03-25 08:19:00|4659.5|4659|4658.5|4657|4660|4659.5|4658|4656.5|2121
1648196350000|2022-03-25 08:19:10|4658|4656.5|4658.5|4657.5|4658.5|4657.5|4658|4656.5|395
1648196360000|2022-03-25 08:19:20|4658|4657|4657.5|4656|4658|4657|4656.5|4655|759
1648196370000|2022-03-25 08:19:30|4658.5|4656.5|4656|4654.5|4658.5|4657.5|4654|4653|3555
1648196380000|2022-03-25 08:19:40|4656.5|4655|4660|4659|4660|4659|4655.5|4655|1572
1648196390000|2022-03-25 08:19:50|4659.5|4659.5|4661.5|4661|4661.5|4661|4659|4658.5|1659
1648196400000|2022-03-25 08:20:00|4661|4660.5|4662.5|4661|4662.5|4662|4660.5|4659.5|7105
1648196410000|2022-03-25 08:20:10|4662|4660.5|4659|4657.5|4662.5|4661.5|4658|4656.5|1231
1648196420000|2022-03-25 08:20:20|4658.5|4657|4658.5|4657.5|4659|4658|4658.5|4656.5|344
1648196430000|2022-03-25 08:20:30|4658|4657|4656.5|4655.5|4658|4657.5|4656|4654.5|1596
1648196440000|2022-03-25 08:20:40|4656|4655|4656|4654.5|4656.5|4655.5|4655.5|4654|537
1648196450000|2022-03-25 08:20:50|4655.5|4655|4656.5|4655|4657|4656.5|4655.5|4654.5|500
1648196460000|2022-03-25 08:21:00|4656|4654.5|4656.5|4654.5|4656.5|4655|4655.5|4654.5|0
1648196470000|2022-03-25 08:21:10|4657.5|4655|4657|4656|4658|4656.5|4656.5|4655|556
1648196480000|2022-03-25 08:21:20|4657.5|4656.5|4659.5|4658.5|4659.5|4658.5|4656.5|4656.5|853
1648196490000|2022-03-25 08:21:30|4659|4658|4657.5|4656|4659|4658|4657|4656|269
1648196500000|2022-03-25 08:21:40|4657|4655.5|4655.5|4654|4657.5|4655.5|4653.5|4652.5|3535
1648196510000|2022-03-25 08:21:50|4655|4653.5|4654.5|4653|4655|4653.5|4653|4651.5|2195
1648196520000|2022-03-25 08:22:00|4654|4652|4654|4652.5|4654|4653|4652.5|4652|1064
1648196530000|2022-03-25 08:22:10|4653.5|4653|4655|4653.5|4655|4653.5|4653.5|4652.5|435
1648196540000|2022-03-25 08:22:20|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4653.5|0
1648196550000|2022-03-25 08:22:30|4655|4654.5|4654|4652.5|4657.5|4656.5|4654|4652.5|1359
1648196560000|2022-03-25 08:22:40|4653.5|4652|4652.5|4651.5|4653.5|4652.5|4652.5|4651.5|924
1648196570000|2022-03-25 08:22:50|4652|4652|4653.5|4652.5|4654.5|4653|4652|4651.5|2214
1648196580000|2022-03-25 08:23:00|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4652.5|221
1648196590000|2022-03-25 08:23:10|4654|4652.5|4654|4652.5|4654.5|4654|4654|4652.5|128
1648196600000|2022-03-25 08:23:20||4652||4652||4652||4652|0
1648196610000|2022-03-25 08:23:30|4653.5|4652.5|4655|4653.5|4655.5|4654.5|4653.5|4652|549
1648196620000|2022-03-25 08:23:40|4655.5|4654|4654|4653|4655.5|4654|4654|4653|201
1648196630000|2022-03-25 08:23:50|4654.5|4653.5|4654.5|4654|4655.5|4654|4654.5|4653.5|145
1648196640000|2022-03-25 08:24:00|4655|4654.5|4652.5|4651.5|4655|4654.5|4652.5|4651.5|1205
1648196650000|2022-03-25 08:24:10|4653||4652.5||4653||4652.5||0
1648196660000|2022-03-25 08:24:20|4652|4651|4651.5|4650|4652.5|4651.5|4650.5|4650|1033
1648196670000|2022-03-25 08:24:30|4651|4650.5|4651.5|4650.5|4651.5|4651|4651|4650|228
1648196680000|2022-03-25 08:24:40|4652.5|4651|4652|4651|4654.5|4653|4651.5|4650.5|2550
1648196690000|2022-03-25 08:24:50|4652.5|4651.5|4652.5|4651.5|4653.5|4652.5|4652.5|4651|107
1648196700000|2022-03-25 08:25:00|4652|4651|4652|4650.5|4652.5|4651.5|4651.5|4650.5|1084
1648196710000|2022-03-25 08:25:10|4652.5|4651|4653.5|4652|4653.5|4652.5|4652.5|4651|411
1648196720000|2022-03-25 08:25:20|4653|4651.5|4652|4651|4653.5|4652|4651.5|4650.5|761
1648196730000|2022-03-25 08:25:30|4651.5|4651.5|4651.5|4651|4651.5|4651.5|4651.5|4650.5|234
1648196740000|2022-03-25 08:25:40|4651|4650.5|4652|4651|4653|4652|4649.5|4648|3891
1648196750000|2022-03-25 08:25:50|4651.5|4650|4651|4649.5|4651.5|4650.5|4650.5|4649.5|1291
1648196760000|2022-03-25 08:26:00|4650.5|4649|4648.5|4647|4650.5|4649.5|4647.5|4646.5|1921
1648196770000|2022-03-25 08:26:10|4648|4647.5|4649|4647.5|4649|4648|4647.5|4647|1086
1648196780000|2022-03-25 08:26:20|4649.5|4648|4647.5|4646.5|4650|4648.5|4647.5|4646.5|383
1648196790000|2022-03-25 08:26:30|4648|4647|4647.5|4646.5|4648|4647|4647|4646.5|81
1648196800000|2022-03-25 08:26:40|4647|4647|4647|4646|4648.5|4647.5|4646.5|4645.5|716
1648196810000|2022-03-25 08:26:50|4647.5|4646.5|4647.5|4646|4648|4647|4647.5|4646|450
1648196820000|2022-03-25 08:27:00|4648|4646.5|4650|4649|4650|4649|4648|4646.5|467
1648196830000|2022-03-25 08:27:10|4649.5|4648.5|4650|4649.5|4651|4650|4649.5|4648|1454
1648196840000|2022-03-25 08:27:20|4650.5|4650|4652|4650.5|4652|4651|4650.5|4650|2771
1648196850000|2022-03-25 08:27:30|4651.5|4651|4651.5|4650|4652.5|4651.5|4651.5|4650|2707
1648196860000|2022-03-25 08:27:40|4651|4650.5|4651|4650|4651|4650.5|4651|4650|0
1648196870000|2022-03-25 08:27:50|4650.5|4650.5|4648.5|4647|4650.5|4650.5|4648.5|4647|1013
1648196880000|2022-03-25 08:28:00|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4647|4646|397
1648196890000|2022-03-25 08:28:10|4648|4647|4649|4647.5|4649|4647.5|4645.5|4644|1337
1648196900000|2022-03-25 08:28:20|4649.5|4648|4650.5|4649.5|4651|4649.5|4649.5|4648|258
1648196910000|2022-03-25 08:28:30|4650|4649|4649.5|4649|4650|4649|4649|4648|318
1648196920000|2022-03-25 08:28:40|4649|4648.5|4647.5|4647|4649|4648.5|4647.5|4646.5|992
1648196930000|2022-03-25 08:28:50|4648|4646.5|4647|4646|4648.5|4646.5|4645|4644|2081
1648196940000|2022-03-25 08:29:00|4646.5|4645.5|4646.5|4644.5|4647.5|4646|4646|4644.5|837
1648196950000|2022-03-25 08:29:10|4646|4645|4646.5|4646|4647|4646|4645.5|4645|663
1648196960000|2022-03-25 08:29:20|4646|4645.5|4645.5|4644.5|4646|4645.5|4645.5|4644.5|627
1648196970000|2022-03-25 08:29:30|4645|4645|4647|4646|4647.5|4646.5|4645|4644.5|1468
1648196980000|2022-03-25 08:29:40|4648|4646.5|4645.5|4644|4648|4647|4645.5|4644|2609
1648196990000|2022-03-25 08:29:50|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4644.5|4644|0
1648197000000|2022-03-25 08:30:00|4645|4644|4644.5|4643.5|4645|4644|4643.5|4642.5|1287
1648197010000|2022-03-25 08:30:10|4644|4644|4645|4644|4645.5|4645|4644|4643.5|1219
1648197020000|2022-03-25 08:30:20|4644.5|4643.5|4643.5|4642.5|4644.5|4643.5|4643.5|4642.5|230
1648197030000|2022-03-25 08:30:30|4644|4643|4645|4643.5|4645|4644|4644|4643|1217
1648197040000|2022-03-25 08:30:40|4644.5|4644|4643.5|4642.5|4645|4644|4643.5|4642.5|131
1648197050000|2022-03-25 08:30:50|4643|4642|4645.5|4645|4645.5|4645|4642.5|4641.5|2811
1648197060000|2022-03-25 08:31:00|4645|4644.5|4643.5|4642.5|4645|4644.5|4643|4641.5|3064
1648197070000|2022-03-25 08:31:10|4643|4642|4642.5|4641.5|4643|4642|4642|4640.5|1100
1648197080000|2022-03-25 08:31:20|4642|4641|4642|4641|4642.5|4642|4641.5|4640.5|1880
1648197090000|2022-03-25 08:31:30|4641.5|4640.5|4642.5|4641.5|4642.5|4641.5|4641|4640|1010
1648197100000|2022-03-25 08:31:40|4642|4641|4642.5|4641|4642.5|4641|4642|4640.5|444
1648197110000|2022-03-25 08:31:50|4642|4641.5|4643|4642|4643|4642|4642|4641.5|714
1648197120000|2022-03-25 08:32:00|4643.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|1065
1648197130000|2022-03-25 08:32:10|4643|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|1271
1648197140000|2022-03-25 08:32:20|4643|4642|4641.5|4640.5|4643|4642|4641.5|4640.5|1444
1648197160000|2022-03-25 08:32:40|4641|4640|4640.5|4640|4641|4640|4640.5|4640|278
1648197170000|2022-03-25 08:32:50|4641|4640.5|4641|4640|4641|4640.5|4641|4640|75
1648197180000|2022-03-25 08:33:00|4640.5|4639.5|4641.5|4640|4642|4641|4640|4638.5|4704
1648197190000|2022-03-25 08:33:10|4642|4641.5|4643.5|4642.5|4644.5|4643.5|4641.5|4640.5|2336
1648197200000|2022-03-25 08:33:20|4643|4642|4639|4638|4643.5|4643|4639|4638|3814
1648197210000|2022-03-25 08:33:30|4638.5|4638.5|4641.5|4641|4641.5|4641|4638.5|4637.5|2024
1648197220000|2022-03-25 08:33:40|4641|4640.5|4638.5|4637|4641|4640.5|4638.5|4637|531
1648197230000|2022-03-25 08:33:50|4638|4636.5|4637|4636|4638|4636.5|4637|4636|0
1648197240000|2022-03-25 08:34:00|4636.5|4636.5|4636.5|4635.5|4637|4636.5|4635.5|4635|1878
1648197250000|2022-03-25 08:34:10|4637|4636|4637.5|4636.5|4638|4637|4637|4635.5|539
1648197260000|2022-03-25 08:34:20|4637|4636|4635|4634|4637|4636.5|4635|4634|5964
1648197270000|2022-03-25 08:34:30|4634.5|4634.5|4632|4631|4634.5|4634.5|4632|4631|1400
1648197280000|2022-03-25 08:34:40|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4631|4630|951
1648197290000|2022-03-25 08:34:50|4631|4630|4632.5|4630.5|4633.5|4632|4631|4630|1548
1648197300000|2022-03-25 08:35:00|4633|4631|4631.5|4630.5|4633|4631.5|4631.5|4630.5|253
1648197310000|2022-03-25 08:35:10|4632|4631|4632|4631|4632.5|4631.5|4632|4631|741
1648197320000|2022-03-25 08:35:20|4632.5|4631.5|4631.5|4630|4633.5|4633|4631.5|4630|1527
1648197330000|2022-03-25 08:35:30|4631|4629.5|4629|4628|4631|4629.5|4629|4628|2140
1648197340000|2022-03-25 08:35:40|4628.5|4628.5|4629.5|4628.5|4630|4629|4628.5|4628.5|1129
1648197350000|2022-03-25 08:35:50|4629|4628|4628.5|4627.5|4629|4628|4627.5|4627|1649
1648197360000|2022-03-25 08:36:00|4627.5|4627|4626.5|4626|4628.5|4627.5|4626.5|4626|634
1648197370000|2022-03-25 08:36:10|4627|4626.5|4627|4626.5|4627.5|4626.5|4627|4626|439
1648197380000|2022-03-25 08:36:20|4626.5|4626|4629|4628|4629.5|4628|4625.5|4625|779
1648197390000|2022-03-25 08:36:30|4629.5|4628.5|4631.5|4630|4631.5|4630|4628.5|4627|5246
1648197400000|2022-03-25 08:36:40|4630.5|4630.5|4632.5|4631|4632.5|4631|4630.5|4629|2825
1648197410000|2022-03-25 08:36:50|4632|4632|4630.5|4629.5|4632|4632|4630|4629|721
1648197420000|2022-03-25 08:37:00|4631|4630|4632|4631|4632|4631|4631|4629.5|179
1648197430000|2022-03-25 08:37:10|4631.5|4631.5|4630.5|4629|4631.5|4631.5|4630.5|4629|611
1648197440000|2022-03-25 08:37:20|4631|4629.5|4631.5|4630.5|4632|4631|4630.5|4629.5|398
1648197450000|2022-03-25 08:37:30|4631|4630|4631.5|4630|4631.5|4630|4631|4629.5|215
1648197460000|2022-03-25 08:37:40|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|817
1648197470000|2022-03-25 08:37:50|4632|4631|4630|4629|4632|4631.5|4630|4629|4059
1648197480000|2022-03-25 08:38:00|4629.5|4628.5|4631|4629.5|4631.5|4629.5|4628.5|4627.5|1561
1648197490000|2022-03-25 08:38:10|4631.5|4630.5|4630|4628.5|4631.5|4631|4630|4628.5|332
1648197500000|2022-03-25 08:38:20|4630.5|4629|4632|4631|4632.5|4632|4630|4629|533
1648197510000|2022-03-25 08:38:30|4631.5|4630|4631|4629.5|4631.5|4631|4629.5|4628|919
1648197520000|2022-03-25 08:38:40|4631.5|4630|4631.5|4630|4634|4632.5|4631|4630|1026
1648197530000|2022-03-25 08:38:50|4631|4630.5|4631|4630|4631.5|4630.5|4630.5|4629.5|281
1648197540000|2022-03-25 08:39:00|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630|4629|333
1648197550000|2022-03-25 08:39:10|4632|4631|4631|4630|4632|4631|4631|4629.5|225
1648197560000|2022-03-25 08:39:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630|0
1648197570000|2022-03-25 08:39:30|4632|4631|4633|4632|4634.5|4633|4632|4631|864
1648197580000|2022-03-25 08:39:40|4632.5|4632.5|4633|4631.5|4633.5|4632.5|4632|4631.5|253
1648197590000|2022-03-25 08:39:50|4632.5|4631|4632.5|4631|4633|4631.5|4631.5|4630|2906
1648197600000|2022-03-25 08:40:00|4632|4630.5|4629|4628|4632|4630.5|4628.5|4628|3012
1648197610000|2022-03-25 08:40:10|4629.5|4628.5|4627.5|4627|4629.5|4628.5|4627.5|4627|318
1648197620000|2022-03-25 08:40:20|4628|4626.5|4627.5|4626.5|4628|4627|4627|4626.5|0
1648197630000|2022-03-25 08:40:30|4627|4626|4626.5|4625.5|4627|4626|4625.5|4625|679
1648197640000|2022-03-25 08:40:40|4627|4626|4626|4625|4629|4628|4626|4624.5|2439
1648197650000|2022-03-25 08:40:50|4626.5|4625.5|4623|4622|4628|4626|4623|4622|2453
1648197660000|2022-03-25 08:41:00|4622.5|4621.5|4625|4624|4625.5|4624|4622.5|4621.5|3052
1648197670000|2022-03-25 08:41:10|4624.5|4624.5|4624.5|4623.5|4625.5|4624.5|4624.5|4623.5|422
1648197680000|2022-03-25 08:41:20|4623.5|4623|4623|4621.5|4624|4623|4622.5|4621|969
1648197690000|2022-03-25 08:41:30|4622.5|4622|4620.5|4619|4624|4622.5|4620|4619|4872
1648197700000|2022-03-25 08:41:40|4621|4619.5|4620|4619|4621|4619.5|4620|4619|507
1648197710000|2022-03-25 08:41:50|4619.5|4619.5|4621.5|4620.5|4622.5|4621|4619.5|4619|1257
1648197720000|2022-03-25 08:42:00|4622|4620|4621.5|4620|4624.5|4624|4621|4620|4987
1648197730000|2022-03-25 08:42:10|4621|4619.5|4620.5|4619|4621|4619.5|4620|4619|250
1648197740000|2022-03-25 08:42:20|4620|4619.5|4621.5|4620.5|4622|4621|4620|4619.5|589
1648197750000|2022-03-25 08:42:30|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619|172
1648197760000|2022-03-25 08:42:40|4620|4619|4621.5|4620|4622|4621|4620|4619|2353
1648197770000|2022-03-25 08:42:50|4621|4619.5|4621.5|4620.5|4622|4621|4620|4619|2621
1648197780000|2022-03-25 08:43:00|4622|4621|4622|4621|4622|4621|4622|4620.5|0
1648197790000|2022-03-25 08:43:10|4621.5|4620.5|4620|4619|4621.5|4620.5|4619.5|4619|1695
1648197800000|2022-03-25 08:43:20|4619.5|4618.5|4618|4617|4619.5|4618.5|4617|4616|2751
1648197810000|2022-03-25 08:43:30|4617|4616.5|4617.5|4616.5|4618|4617|4617|4616|461
1648197820000|2022-03-25 08:43:40|4617|4616|4618|4617|4619|4617.5|4617|4616|266
1648197830000|2022-03-25 08:43:50|4618.5|4617.5|4622|4621|4624|4622.5|4618.5|4617.5|3818
1648197840000|2022-03-25 08:44:00|4621.5|4620.5|4622|4621|4622|4621|4621|4620|1842
1648197850000|2022-03-25 08:44:10|4622.5|4621.5|4622|4621|4623|4621.5|4621.5|4620.5|469
1648197860000|2022-03-25 08:44:20|4622.5|4620.5|4625|4623.5|4625|4623.5|4622|4620.5|548
1648197870000|2022-03-25 08:44:30|4624.5|4624|4625.5|4624.5|4628|4626.5|4624.5|4623.5|1102
1648197880000|2022-03-25 08:44:40|4626|4625.5|4625.5|4624.5|4627|4626|4625|4624.5|351
1648197890000|2022-03-25 08:44:50|4626|4623.5|4625.5|4624.5|4626|4624.5|4624.5|4623.5|682
1648197900000|2022-03-25 08:45:00|4626|4625|4622.5|4621.5|4626.5|4625.5|4622.5|4621.5|3051
1648197910000|2022-03-25 08:45:10|4622|4621|4622.5|4621|4622.5|4621|4621.5|4620|1
1648197920000|2022-03-25 08:45:20|4623|4621.5|4624.5|4623.5|4624.5|4623.5|4622|4621.5|3223
1648197930000|2022-03-25 08:45:30|4624|4623|4621.5|4620.5|4624|4623|4621|4620|1056
1648197940000|2022-03-25 08:45:40|4621|4620|4619.5|4618|4621.5|4620|4619|4617.5|2591
1648197950000|2022-03-25 08:45:50|||||||||200
1648197960000|2022-03-25 08:46:00|4619|4618.5|4621|4619.5|4621|4620|4618.5|4618.5|808
1648197970000|2022-03-25 08:46:10|4620.5|4620|4617.5|4616.5|4621|4620|4617|4616.5|2437
1648197980000|2022-03-25 08:46:20|4618|4616|4617.5|4616.5|4618|4616.5|4616.5|4616|402
1648197990000|2022-03-25 08:46:30|4618|4617|4617|4616.5|4618.5|4617.5|4617|4616.5|682
1648198000000|2022-03-25 08:46:40|4616.5|4616|4617.5|4616.5|4617.5|4616.5|4616.5|4616|602
1648198010000|2022-03-25 08:46:50|4618|4617|4618.5|4617|4620.5|4619.5|4617|4616.5|14381
1648198020000|2022-03-25 08:47:00|4618|4616.5|4618.5|4617|4618.5|4617|4617.5|4616.5|34
1648198030000|2022-03-25 08:47:10|4619|4617.5|4617.5|4616|4619|4618.5|4617|4616|779
1648198040000|2022-03-25 08:47:20|4617|4616.5|4617.5|4617|4617.5|4617|4617|4616|121
1648198050000|2022-03-25 08:47:30|4617|4616.5|4616.5|4616|4617|4616.5|4616.5|4616|577
1648198060000|2022-03-25 08:47:40|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4616.5|4615.5|695
1648198070000|2022-03-25 08:47:50|4618|4617|4620|4619|4620.5|4619|4618|4616.5|2340
1648198080000|2022-03-25 08:48:00|4619.5|4618.5|4621.5|4620.5|4621.5|4620.5|4619|4618|2339
1648198090000|2022-03-25 08:48:10|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|0
1648198100000|2022-03-25 08:48:20|4622||4622.5||4622.5||4622||30
1648198110000|2022-03-25 08:48:30|4622|4622|4620|4619|4622|4622|4618|4617.5|1955
1648198120000|2022-03-25 08:48:40|4620.5|4618.5|4619|4618|4620.5|4618.5|4619|4618|0
1648198130000|2022-03-25 08:48:50|4618.5|4617.5|4618|4617|4618.5|4617.5|4616|4615|2210
1648198140000|2022-03-25 08:49:00|4617.5|4616.5|4617.5|4616.5|4618.5|4617|4615.5|4615|5074
1648198150000|2022-03-25 08:49:10|4617|4616|4617.5|4616.5|4617.5|4617|4616.5|4615|2532
1648198160000|2022-03-25 08:49:20|4618|4617|4617.5|4616.5|4618|4617.5|4617.5|4616|847
1648198170000|2022-03-25 08:49:30|4617|4616|4617.5|4616.5|4617.5|4617|4617|4615.5|780
1648198180000|2022-03-25 08:49:40|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|1289
1648198200000|2022-03-25 08:50:00|4618|4617|4620|4618.5|4621|4620.5|4618|4617|2656
1648198210000|2022-03-25 08:50:10|4620.5|4619|4620.5|4620|4622|4621.5|4620.5|4618.5|2144
1648198220000|2022-03-25 08:50:20|4621|4620.5|4620.5|4619.5|4621.5|4620.5|4620.5|4619|1294
1648198230000|2022-03-25 08:50:30|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|245
1648198240000|2022-03-25 08:50:40|4621|4620|4622|4620.5|4622|4620.5|4620.5|4619.5|1985
1648198250000|2022-03-25 08:50:50|4621.5|4620|4620|4619|4623|4621|4620|4619|3597
1648198260000|2022-03-25 08:51:00|4619.5|4618.5|4619|4618|4620|4618.5|4618|4617|2039
1648198270000|2022-03-25 08:51:10|4618.5|4617.5|4620|4619|4620|4619|4618.5|4617.5|863
1648198280000|2022-03-25 08:51:20|4619.5|4618.5|4619|4617.5|4620|4619|4619|4617.5|1399
1648198290000|2022-03-25 08:51:30||4618||4618||4618.5||4618|43
1648198300000|2022-03-25 08:51:40|4618.5|4617|4618|4617|4620.5|4619|4618|4617|5686
1648198310000|2022-03-25 08:51:50|4618.5|4617.5|4618.5|4617|4618.5|4618|4618|4617|369
1648198320000|2022-03-25 08:52:00|4618|4617.5|4618.5|4617.5|4618.5|4618|4617|4616|1110
1648198330000|2022-03-25 08:52:10|4618|4618|4619|4618.5|4620|4618.5|4617|4616|1164
1648198340000|2022-03-25 08:52:20|4619.5|4618|4618|4617|4619.5|4618|4618|4617|622
1648198350000|2022-03-25 08:52:30|4618.5|4617.5|4619.5|4618|4620|4619|4618.5|4617|2208
1648198360000|2022-03-25 08:52:40|4619||4619||4619||4619||200
1648198370000|2022-03-25 08:52:50|4618.5|4617.5|4619.5|4618.5|4619.5|4618.5|4617.5|4616.5|2063
1648198380000|2022-03-25 08:53:00|4620|4619|4621.5|4620.5|4621.5|4620.5|4620|4619|454
1648198390000|2022-03-25 08:53:10|4622|4621|4620|4619|4622|4621|4618.5|4617.5|4439
1648198400000|2022-03-25 08:53:20|4619.5|4618.5|4620|4619|4621|4620|4619.5|4618.5|1790
1648198410000|2022-03-25 08:53:30|4620.5|4618.5|4620|4619|4621|4620|4620|4618.5|1666
1648198420000|2022-03-25 08:53:40|4619.5|4618.5|4621|4620|4621|4620.5|4619|4618|556
1648198430000|2022-03-25 08:53:50|4620.5|4619.5|4620.5|4619.5|4621|4619.5|4620|4619|762
1648198440000|2022-03-25 08:54:00|4621|4619|4620|4619.5|4621|4619.5|4619.5|4619|968
1648198450000|2022-03-25 08:54:10|4620.5|4620|4621.5|4621|4621.5|4621|4620.5|4619.5|2118
1648198460000|2022-03-25 08:54:20|4622|4621.5|4621.5|4620.5|4623|4622|4621|4620|619
1648198470000|2022-03-25 08:54:30|4622|4621|4622|4621.5|4622|4621.5|4621.5|4620.5|206
1648198480000|2022-03-25 08:54:40|4622.5|4622|4624.5|4623.5|4625|4624|4622.5|4622|570
1648198490000|2022-03-25 08:54:50|4624|4622.5|4623.5|4622|4624|4622.5|4622.5|4621.5|276
1648198500000|2022-03-25 08:55:00|4624|4622.5|4624|4623|4624.5|4623.5|4624|4622.5|0
1648198510000|2022-03-25 08:55:10|4624.5|4623.5|4626|4624.5|4626.5|4625|4624.5|4623|1950
1648198520000|2022-03-25 08:55:20|4625.5||4625.5||4625.5||4625.5||0
1648198530000|2022-03-25 08:55:30|4626|4625|4626.5|4625.5|4629|4627.5|4626|4625|3316
1648198540000|2022-03-25 08:55:40|4627|4626|4627|4626|4627.5|4626|4627|4626|0
1648198550000|2022-03-25 08:55:50|4627.5|4626.5|4628|4627|4630|4628|4627|4626|3866
1648198560000|2022-03-25 08:56:00|4627.5|4627.5|4627.5|4627|4627.5|4627.5|4627.5|4626|583
1648198570000|2022-03-25 08:56:10|4628|4627.5|4627.5|4626|4629|4628|4627.5|4626|928
1648198580000|2022-03-25 08:56:20|4627|4625.5|4624|4622.5|4627|4625.5|4624|4622.5|2021
1648198590000|2022-03-25 08:56:30|4623.5|4623|4623|4622|4623.5|4623|4623|4622|473
1648198600000|2022-03-25 08:56:40|4623.5|4622.5|4623.5|4622.5|4623.5|4623|4623.5|4622.5|355
1648198620000|2022-03-25 08:57:00|4623||4623.5||4623.5||4623||0
1648198630000|2022-03-25 08:57:10|4623|4623|4623.5|4623|4624|4623.5|4623|4623|921
1648198640000|2022-03-25 08:57:20|4623|4622.5|4624|4622.5|4624|4623|4623|4622.5|600
1648198650000|2022-03-25 08:57:30|4623.5|4623|4624|4623|4624|4623|4623.5|4623|0
1648198660000|2022-03-25 08:57:40|4623.5||4623.5||4623.5||4623.5||0
1648198670000|2022-03-25 08:57:50|4623|4622.5|4622|4621|4623|4622.5|4622|4621|737
1648198680000|2022-03-25 08:58:00|||||||||3
1648198690000|2022-03-25 08:58:10|4621.5|4621.5|4622|4620.5|4622.5|4621.5|4621.5|4620|3510
1648198700000|2022-03-25 08:58:20|4621.5||4621||4621.5||4621||0
1648198710000|2022-03-25 08:58:30|4620.5|4619.5|4620|4619|4620.5|4620.5|4620|4619|523
1648198720000|2022-03-25 08:58:40|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|434
1648198730000|2022-03-25 08:58:50|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|165
1648198740000|2022-03-25 08:59:00|4619.5|4618.5|4618|4617|4619.5|4618.5|4618|4617|5741
1648198750000|2022-03-25 08:59:10|4617.5||4617.5||4617.5||4617.5||0
1648198760000|2022-03-25 08:59:20|4617|4616.5|4618|4617.5|4618|4617.5|4617|4616|1963
1648198770000|2022-03-25 08:59:30|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616.5|260
1648198780000|2022-03-25 08:59:40|4617|4617|4618|4617|4618|4617|4617|4617|326
1648198790000|2022-03-25 08:59:50||4617.5||4617||4617.5||4617|0
1648198800000|2022-03-25 09:00:00|4619|4617.5|4619|4618|4619|4618|4619|4617|546
1648198810000|2022-03-25 09:00:10|4618.5|4617.5|4617.5|4616.5|4619|4617.5|4617.5|4616|799
1648198820000|2022-03-25 09:00:20|4616.5|4616|4617.5|4616.5|4617.5|4616.5|4616.5|4616|129
1648198830000|2022-03-25 09:00:30|4618|4616|4619|4618|4619|4618|4618|4616|386
1648198840000|2022-03-25 09:00:40|4618.5|4617.5|4621|4620.5|4624|4622.5|4616.5|4616|5420
1648198850000|2022-03-25 09:00:50|4622.5|4621|4619|4618|4627.5|4626|4617|4616|17520
1648198860000|2022-03-25 09:01:00|4618|4617.5|4615.5|4614|4618|4617.5|4615|4614|1779
1648198870000|2022-03-25 09:01:10|4616|4614.5|4615.5|4614|4616|4614.5|4614.5|4614|490
1648198880000|2022-03-25 09:01:20|4615|4613.5|4613|4612|4615|4613.5|4612.5|4612|1424
1648198890000|2022-03-25 09:01:30|4612.5|4611.5|4612.5|4612|4612.5|4612|4611|4610.5|898
1648198900000|2022-03-25 09:01:40|4612|4611|4610.5|4609.5|4612|4611|4610|4609|4214
1648198910000|2022-03-25 09:01:50|4611|4610|4609|4607|4611.5|4610.5|4608|4607|4252
1648198920000|2022-03-25 09:02:00|4608.5|4606.5|4605.5|4604.5|4608.5|4606.5|4605|4603.5|2204
1648198930000|2022-03-25 09:02:10|4604.5|4604|4606|4605|4606|4605|4604.5|4603.5|650
1648198940000|2022-03-25 09:02:20|4606.5|4605.5|4607.5|4606.5|4607.5|4607|4606|4605|1482
1648198950000|2022-03-25 09:02:30|4607|4607|4606|4604.5|4608|4607|4606|4604.5|2931
1648198960000|2022-03-25 09:02:40|4605.5|4604|4604.5|4603.5|4605.5|4604|4604.5|4603.5|385
1648198970000|2022-03-25 09:02:50|4604|4603|4602|4601|4604|4603|4601|4600|1542
1648198980000|2022-03-25 09:03:00|4602.5|4601.5|4603.5|4602|4605|4603.5|4602.5|4601.5|1877
1648198990000|2022-03-25 09:03:10|4604|4602.5|4605.5|4604.5|4606|4604.5|4603.5|4602|824
1648199000000|2022-03-25 09:03:20|4605|4605|4606|4604.5|4606|4605|4605|4604.5|0
1648199010000|2022-03-25 09:03:30|4605.5|4605|4604|4602.5|4606.5|4605.5|4603.5|4602|2038
1648199020000|2022-03-25 09:03:40|4603.5|4601|4603|4602.5|4603.5|4602.5|4602|4600.5|4573
1648199030000|2022-03-25 09:03:50|4602.5|4602|4602|4601|4602.5|4602|4602|4600.5|999
1648199040000|2022-03-25 09:04:00|4602.5|4601.5|4605|4603|4605.5|4604|4602|4601|796
1648199050000|2022-03-25 09:04:10|4604.5|4604|4605.5|4604.5|4606|4604.5|4604.5|4604|370
1648199060000|2022-03-25 09:04:20|4606|4605|4606|4605.5|4606.5|4605.5|4606|4604.5|200
1648199070000|2022-03-25 09:04:30|4605.5|4605|4605.5|4605|4606|4605|4605.5|4604.5|378
1648199080000|2022-03-25 09:04:40|4606|4604.5|4606|4605|4606.5|4606|4606|4604.5|1076
1648199090000|2022-03-25 09:04:50|4605.5|4604.5|4606.5|4605|4606.5|4605|4605.5|4604.5|180
1648199100000|2022-03-25 09:05:00|4606|4604.5|4606|4605|4606.5|4605|4605|4604|698
1648199110000|2022-03-25 09:05:10|4606.5|4605.5|4606.5|4605.5|4606.5|4606|4606.5|4605|241
1648199120000|2022-03-25 09:05:20|4607|4605|4609|4608|4610|4609.5|4606|4605|12109
1648199130000|2022-03-25 09:05:30|4608.5|4607.5|4607|4606|4608.5|4608|4607|4606|455
1648199140000|2022-03-25 09:05:40|4607.5||4607||4607.5||4607||0
1648199150000|2022-03-25 09:05:50|4607.5|4606.5|4608|4606.5|4608|4607.5|4607.5|4606.5|1093
1648199160000|2022-03-25 09:06:00|4607.5|4606|4606|4605|4607.5|4606|4606|4605|402
1648199170000|2022-03-25 09:06:10|4605.5|4604.5|4604|4603|4605.5|4604.5|4603.5|4603|406
1648199180000|2022-03-25 09:06:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603|379
1648199190000|2022-03-25 09:06:30|4604|4604|4604|4603|4604|4604|4603.5|4602|286
1648199200000|2022-03-25 09:06:40|4604.5|4602.5|4605.5|4604|4605.5|4604.5|4604.5|4602.5|296
1648199210000|2022-03-25 09:06:50|4605||4605.5||4605.5||4605||100
1648199220000|2022-03-25 09:07:00||4604.5||4604.5||4604.5||4604.5|10
1648199240000|2022-03-25 09:07:20|4605|4605|4606|4605|4606|4605|4605|4604.5|462
1648199250000|2022-03-25 09:07:30|4605.5|4604.5|4604|4603|4605.5|4604.5|4604|4603|1125
1648199260000|2022-03-25 09:07:40|4604.5|4603.5|4606.5|4606|4606.5|4606|4604.5|4603.5|1501
1648199270000|2022-03-25 09:07:50|4607|4605.5|4607|4605.5|4607|4606|4606|4605|123
1648199280000|2022-03-25 09:08:00|4606.5|4605|4605.5|4604.5|4607|4605|4605.5|4604|0
1648199290000|2022-03-25 09:08:10|4606|4605|4607.5|4606.5|4608.5|4607.5|4606|4605|1981
1648199300000|2022-03-25 09:08:20|4607|4607|4608.5|4607.5|4609|4608.5|4607|4606.5|1121
1648199310000|2022-03-25 09:08:30|4608|4606.5|4608|4607|4608.5|4607.5|4607.5|4606.5|1192
1648199320000|2022-03-25 09:08:40|4608.5|4607.5|4608.5|4607|4608.5|4608|4607|4606.5|1188
1648199330000|2022-03-25 09:08:50|4608|4606.5|4607.5|4606.5|4608|4606.5|4607|4606.5|194
1648199340000|2022-03-25 09:09:00|4606.5|4605.5|4605|4604|4606.5|4605.5|4605|4603|2191
1648199350000|2022-03-25 09:09:10|4604.5|4603.5|4604.5|4603.5|4605.5|4604.5|4604|4603|605
1648199360000|2022-03-25 09:09:20|4605|4604|4606.5|4605.5|4606.5|4605.5|4605|4604|357
1648199370000|2022-03-25 09:09:30|4607|4606|4607|4606|4608.5|4607|4607|4606|1038
1648199380000|2022-03-25 09:09:40|4607.5|4606.5|4607.5|4607|4608|4607|4607.5|4606.5|138
1648199390000|2022-03-25 09:09:50|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606|848
1648199400000|2022-03-25 09:10:00|4608|4607|4607|4606|4608|4607.5|4606.5|4606|1380
1648199410000|2022-03-25 09:10:10|4607.5|4606.5|4608.5|4607.5|4609|4608|4607|4606.5|883
1648199420000|2022-03-25 09:10:20|4608|4607|4605.5|4604.5|4608|4607|4605.5|4604.5|1827
1648199430000|2022-03-25 09:10:30|4605|4604|4603.5|4602.5|4605.5|4605|4603|4602|1879
1648199440000|2022-03-25 09:10:40|4604|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|744
1648199450000|2022-03-25 09:10:50|4604||4604.5||4604.5||4604||50
1648199460000|2022-03-25 09:11:00|4605|4604|4605.5|4605|4605.5|4605|4605|4604|653
1648199470000|2022-03-25 09:11:10|4606|4605.5|4607|4606|4607|4606|4606|4605.5|520
1648199480000|2022-03-25 09:11:20|4606.5|4605.5|4610|4609|4610.5|4609.5|4606|4605|2632
1648199490000|2022-03-25 09:11:30|4609.5|4608.5|4608.5|4607.5|4610|4608.5|4608|4607|870
1648199500000|2022-03-25 09:11:40||4608||4607.5||4608||4607.5|0
1648199510000|2022-03-25 09:11:50|4608|4608|4607.5|4607|4608|4608|4607.5|4607|382
1648199520000|2022-03-25 09:12:00|4607|4606.5|4605.5|4604.5|4607|4606.5|4605.5|4604.5|871
1648199530000|2022-03-25 09:12:10|4605|4604|4605|4604|4606|4605|4604.5|4603.5|110
1648199540000|2022-03-25 09:12:20|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|239
1648199550000|2022-03-25 09:12:30|4605.5|4605.5|4605.5|4604.5|4605.5|4605.5|4605.5|4604.5|153
1648199560000|2022-03-25 09:12:40|4605|4604|4604|4603|4605|4604|4604|4603|238
1648199570000|2022-03-25 09:12:50|4604.5|4603.5|4607.5|4606.5|4607.5|4606.5|4604.5|4603.5|2550
1648199580000|2022-03-25 09:13:00|4608|4607|4607.5|4607|4608.5|4607|4607.5|4606.5|15
1648199590000|2022-03-25 09:13:10|4608|4607.5|4608|4607|4608|4607.5|4608|4607|603
1648199600000|2022-03-25 09:13:20|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|208
1648199610000|2022-03-25 09:13:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|228
1648199620000|2022-03-25 09:13:40||4607||4607||4607||4606.5|0
1648199630000|2022-03-25 09:13:50|4607|4606.5|4607.5|4606.5|4607.5|4607|4607|4606.5|725
1648199640000|2022-03-25 09:14:00|4608|4607|4609|4608|4609|4608|4608|4607|521
1648199650000|2022-03-25 09:14:10||4608.5||4608||4608.5||4608|0
1648199660000|2022-03-25 09:14:20|4609.5|4608.5|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|579
1648199670000|2022-03-25 09:14:30|4611.5|4610|4610.5|4609.5|4611.5|4610|4609.5|4609|1589
1648199680000|2022-03-25 09:14:40|4610|4609|4612|4611|4612.5|4611|4610|4609|703
1648199690000|2022-03-25 09:14:50|4611.5|4610|4608.5|4607.5|4611.5|4610|4608|4607.5|1136
1648199700000|2022-03-25 09:15:00|4608|4607|4609|4608|4609|4608|4606.5|4605|4557
1648199710000|2022-03-25 09:15:10|4608.5|4607.5|4608.5|4607.5|4609.5|4608.5|4608|4607|1031
1648199720000|2022-03-25 09:15:20|4609|4608|4612|4610.5|4612|4610.5|4609|4608|786
1648199730000|2022-03-25 09:15:30|4611.5|4610|4611|4609.5|4612|4611|4610|4609.5|3966
1648199740000|2022-03-25 09:15:40|4610.5|4610|4609.5|4608.5|4611|4610|4609|4608|580
1648199750000|2022-03-25 09:15:50|4609|4608|4609|4608.5|4609|4608.5|4608.5|4607.5|381
1648199760000|2022-03-25 09:16:00|4608.5|4608|4607|4606|4609|4608|4607|4605.5|684
1648199770000|2022-03-25 09:16:10|4606.5|4605.5|4607.5|4606.5|4608|4607|4605.5|4605|577
1648199780000|2022-03-25 09:16:20|4607|4606|4606.5|4605.5|4607|4606.5|4606.5|4605.5|130
1648199790000|2022-03-25 09:16:30|4607|4606|4607|4606.5|4607|4606.5|4607|4605.5|69
1648199800000|2022-03-25 09:16:40|4606.5|4606|4607|4606|4607|4606.5|4606|4605.5|259
1648199810000|2022-03-25 09:16:50|4606.5|4605.5|4607.5|4606|4608.5|4607.5|4606|4605|1405
1648199820000|2022-03-25 09:17:00|4607|4605.5|4607|4606|4607.5|4606|4606|4605|1010
1648199830000|2022-03-25 09:17:10|4606.5|4605.5|4608|4607|4608|4607.5|4606.5|4605.5|670
1648199840000|2022-03-25 09:17:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607.5|0
1648199850000|2022-03-25 09:17:30|4608|4607|4608|4606.5|4608.5|4607|4606.5|4605.5|421
1648199860000|2022-03-25 09:17:40|4607.5|4607|4607.5|4606.5|4607.5|4607|4606.5|4605.5|1662
1648199870000|2022-03-25 09:17:50|4608|4607|4608.5|4607.5|4609.5|4608.5|4608|4607|836
1648199880000|2022-03-25 09:18:00|4608|4607|4607|4606.5|4608.5|4607|4607|4606.5|540
1648199890000|2022-03-25 09:18:10|4606.5|4606|4601.5|4600.5|4606.5|4606|4599.5|4597.5|17494
1648199900000|2022-03-25 09:18:20|4601|4600|4600|4598.5|4601.5|4601|4599|4598|2522
1648199910000|2022-03-25 09:18:30|4599.5|4598|4599|4598|4600|4599.5|4599|4598|1347
1648199920000|2022-03-25 09:18:40||4598.5||4598.5||4598.5||4598|150
1648199930000|2022-03-25 09:18:50|4599.5|4599|4602.5|4601.5|4603|4601.5|4599.5|4598.5|3094
1648199940000|2022-03-25 09:19:00|4602|4601|4602.5|4601.5|4602.5|4602|4601.5|4601|749
1648199950000|2022-03-25 09:19:10|4602|4601|4604|4603.5|4606|4604.5|4602|4601|1799
1648199960000|2022-03-25 09:19:20|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|600
1648199980000|2022-03-25 09:19:40|4604|4603|4604|4603|4604|4603|4604|4603|249
1648199990000|2022-03-25 09:19:50|4604.5|4603.5|4605|4604|4605.5|4604.5|4604.5|4603.5|478
1648200000000|2022-03-25 09:20:00|4604.5|4603.5|4603|4601.5|4604.5|4603.5|4602.5|4601.5|750
1648200010000|2022-03-25 09:20:10|4602.5|4602.5|4603|4601.5|4603|4602.5|4602.5|4601.5|342
1648200020000|2022-03-25 09:20:20|4602.5|4601|4601.5|4600.5|4603|4601.5|4600.5|4599|3421
1648200030000|2022-03-25 09:20:30|4602|4600|4601.5|4600.5|4602|4600.5|4600|4599|1503
1648200040000|2022-03-25 09:20:40|4601|4600|4600|4599|4601.5|4600|4600|4599|2662
1648200050000|2022-03-25 09:20:50|4600.5|4599.5|4600|4599|4602|4600.5|4600|4599|3603
1648200060000|2022-03-25 09:21:00|4599.5||4600||4600||4599.5||40
1648200070000|2022-03-25 09:21:10|4600.5|4599.5|4599|4598.5|4601|4600|4599|4598|3266
1648200080000|2022-03-25 09:21:20|4599.5|4598|4599|4598.5|4599.5|4598.5|4599|4598|317
1648200090000|2022-03-25 09:21:30|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|622
1648200110000|2022-03-25 09:21:50|4599|4598|4599|4598|4599|4598|4598|4597|1459
1648200120000|2022-03-25 09:22:00|4598.5|4597.5|4598|4597|4598.5|4598|4597.5|4597|615
1648200130000|2022-03-25 09:22:10|4597.5|4596.5|4596|4595|4597.5|4596.5|4595.5|4594|1885
1648200140000|2022-03-25 09:22:20|4595.5|4594.5|4595.5|4594.5|4596|4595|4595|4594|384
1648200150000|2022-03-25 09:22:30|4596|4595|4598|4596.5|4598|4596.5|4595.5|4594.5|753
1648200160000|2022-03-25 09:22:40|4597.5|4597|4599.5|4599|4600|4599|4597.5|4596.5|1888
1648200170000|2022-03-25 09:22:50|4600|4599.5|4599|4598.5|4600|4599.5|4599|4598.5|632
1648200180000|2022-03-25 09:23:00|4598.5|4598|4597.5|4596.5|4598.5|4598|4597.5|4596.5|665
1648200190000|2022-03-25 09:23:10|4598|4597|4597.5|4596.5|4598|4597.5|4597.5|4596.5|619
1648200200000|2022-03-25 09:23:20|4598|4597|4598|4597|4598|4597.5|4598|4597|334
1648200210000|2022-03-25 09:23:30|4597.5|4596.5|4596.5|4595.5|4597.5|4596.5|4596.5|4595.5|1179
1648200220000|2022-03-25 09:23:40|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|544
1648200230000|2022-03-25 09:23:50|4597|4596|4597|4596|4597.5|4596|4597|4595.5|325
1648200240000|2022-03-25 09:24:00|4597.5|4596.5|4597|4596|4597.5|4597|4597|4596|978
1648200250000|2022-03-25 09:24:10|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597|4596.5|0
1648200260000|2022-03-25 09:24:20|4598|4597|4599.5|4598.5|4600|4598.5|4598|4597|852
1648200270000|2022-03-25 09:24:30|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|932
1648200280000|2022-03-25 09:24:40|4599|4598|4598|4596.5|4599.5|4598|4597.5|4596.5|1829
1648200290000|2022-03-25 09:24:50|4598.5|4597|4599.5|4598.5|4600|4599|4598.5|4597|430
1648200300000|2022-03-25 09:25:00|4599|4598|4600|4598|4600|4598|4598.5|4597.5|542
1648200310000|2022-03-25 09:25:10|4600.5|4599|4600|4599|4601.5|4600.5|4600|4599|1666
1648200320000|2022-03-25 09:25:20|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|105
1648200330000|2022-03-25 09:25:30|4599.5|4598|4600|4598.5|4600|4598.5|4599|4597.5|615
1648200340000|2022-03-25 09:25:40|4599.5|4597.5|4598|4596.5|4600|4597.5|4597.5|4596|1068
1648200350000|2022-03-25 09:25:50|4597.5|4596|4597|4596|4598.5|4597.5|4597|4596|2409
1648200360000|2022-03-25 09:26:00|4596.5|4595.5|4596.5|4595.5|4597|4596|4596|4595|1632
1648200370000|2022-03-25 09:26:10|4597|4596|4597|4596|4597.5|4596.5|4596.5|4595.5|186
1648200380000|2022-03-25 09:26:20|4597.5|4595.5|4596.5|4595.5|4597.5|4595.5|4596.5|4595.5|62
1648200390000|2022-03-25 09:26:30|4597|4596|4597.5|4597|4597.5|4597|4597|4596|31
1648200400000|2022-03-25 09:26:40|4598|4597.5|4598.5|4597.5|4599|4598.5|4597.5|4596|2237
1648200410000|2022-03-25 09:26:50|4599|4598|4601.5|4600|4601.5|4601|4599|4598|3227
1648200420000|2022-03-25 09:27:00|4601|4599.5|4599|4598|4601|4600|4599|4597.5|1259
1648200430000|2022-03-25 09:27:10|4598.5|4597.5|4598|4597|4599|4598|4598|4596.5|527
1648200440000|2022-03-25 09:27:20|4597.5|4596.5|4595.5|4594.5|4597.5|4596.5|4595.5|4594.5|2365
1648200450000|2022-03-25 09:27:30|4596|4595|4596.5|4595.5|4597|4596|4596|4595|464
1648200460000|2022-03-25 09:27:40|4596|4595|4597|4596|4597|4596|4595.5|4594.5|3267
1648200470000|2022-03-25 09:27:50|4596.5|4595.5|4596.5|4595|4598|4597|4596|4595|1523
1648200480000|2022-03-25 09:28:00|4597|4595.5|4596.5|4595.5|4597.5|4596|4596.5|4595|1224
1648200490000|2022-03-25 09:28:10|4596|4596|4596.5|4595|4596.5|4596|4596|4595|1948
1648200500000|2022-03-25 09:28:20|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4594.5|4594|3573
1648200510000|2022-03-25 09:28:30|4597|4596|4597|4596|4597|4596.5|4597|4595.5|353
1648200520000|2022-03-25 09:28:40|4596.5|4595.5|4596.5|4595.5|4597|4596.5|4596|4595|1564
1648200530000|2022-03-25 09:28:50|4597|4595|4596.5|4595.5|4597|4595.5|4596|4595|629
1648200540000|2022-03-25 09:29:00|4597|4596|4598.5|4597.5|4598.5|4597.5|4597|4596|364
1648200550000|2022-03-25 09:29:10|4599|4598|4597|4596|4599|4598.5|4597|4596|415
1648200560000|2022-03-25 09:29:20|4596.5|4595.5|4596.5|4596|4597|4596|4596|4595|380
1648200570000|2022-03-25 09:29:30|4596|4595.5|4597|4595.5|4597|4596|4596|4595|1118
1648200580000|2022-03-25 09:29:40|4597.5|4596|4597.5|4596.5|4597.5|4597|4597.5|4596|0
1648200590000|2022-03-25 09:29:50|4598|4597|4599.5|4598.5|4599.5|4599|4598|4597|1030
1648200600000|2022-03-25 09:30:00|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|0
1648200610000|2022-03-25 09:30:10|4599|4598|4598.5|4597.5|4599|4598|4598|4597|1040
1648200620000|2022-03-25 09:30:20|4598|4597|4597|4596|4598|4597|4597|4596|630
1648200630000|2022-03-25 09:30:30|4596.5|4595.5|4596.5|4595|4596.5|4596|4596|4595|499
1648200640000|2022-03-25 09:30:40|4597|4595.5|4597|4595.5|4597.5|4597|4597|4595.5|409
1648200650000|2022-03-25 09:30:50|4596.5||4596.5||4596.5||4596||591
1648200660000|2022-03-25 09:31:00|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4594.5|2030
1648200670000|2022-03-25 09:31:10|4596|4595|4593|4592|4597|4595.5|4593|4592|2171
1648200680000|2022-03-25 09:31:20|4592.5|4592.5|4592|4591|4593|4592.5|4592|4591|1829
1648200690000|2022-03-25 09:31:30|4591.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4591|1092
1648200700000|2022-03-25 09:31:40|4592|4591.5|4592.5|4591.5|4593|4592|4592|4591.5|531
1648200710000|2022-03-25 09:31:50|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4591|725
1648200720000|2022-03-25 09:32:00|4591.5|4591|4592|4591|4593|4592.5|4591.5|4590.5|789
1648200730000|2022-03-25 09:32:10|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|538
1648200740000|2022-03-25 09:32:20|4590.5|4589.5|4590.5|4589.5|4591|4589.5|4590|4589.5|893
1648200750000|2022-03-25 09:32:30|4590|4590|4590|4589|4590|4590|4589.5|4588|1928
1648200760000|2022-03-25 09:32:40|4591|4589.5|4590|4589|4591|4589.5|4589.5|4588|2465
1648200770000|2022-03-25 09:32:50|4590.5|4589.5|4591.5|4590.5|4592.5|4591|4590.5|4589.5|553
1648200780000|2022-03-25 09:33:00|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|660
1648200790000|2022-03-25 09:33:10|4592|4591|4593|4592|4593.5|4592.5|4592|4591|725
1648200800000|2022-03-25 09:33:20|4592.5|4592.5|4594|4592.5|4594|4592.5|4592.5|4592.5|267
1648200810000|2022-03-25 09:33:30|4593.5|4592|4592|4590.5|4593.5|4592|4592|4590.5|818
1648200820000|2022-03-25 09:33:40|4592.5|4591|4592.5|4592|4593.5|4592.5|4592.5|4591|468
1648200830000|2022-03-25 09:33:50|4592|4591.5|4593.5|4593|4594|4593|4592|4591|25
1648200840000|2022-03-25 09:34:00|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|92
1648200850000|2022-03-25 09:34:10||4594||4594||4594||4594|0
1648200860000|2022-03-25 09:34:20|4595.5|4594.5|4597.5|4596.5|4598|4597|4595.5|4594.5|3060
1648200870000|2022-03-25 09:34:30|4598|4597|4597|4596|4598|4597.5|4596.5|4595.5|2205
1648200880000|2022-03-25 09:34:40|4597.5|4596.5|4599|4598|4599.5|4598|4597.5|4596.5|347
1648200890000|2022-03-25 09:34:50|4598.5|4598.5|4600|4598.5|4601|4600|4598.5|4598|5522
1648200900000|2022-03-25 09:35:00|4599.5|4599|4599|4598|4600|4599.5|4598|4597|4405
1648200910000|2022-03-25 09:35:10|4598.5|4597.5|4597.5|4596.5|4598.5|4597.5|4597|4595.5|1717
1648200920000|2022-03-25 09:35:20|4597|4596|4599|4598.5|4599|4598.5|4597|4596|527
1648200930000|2022-03-25 09:35:30||4598||4598||4598||4598|252
1648200940000|2022-03-25 09:35:40|4599.5|4598.5|4599.5|4598|4600.5|4599.5|4599|4597.5|847
1648200950000|2022-03-25 09:35:50|4599|4597.5|4597|4596|4599.5|4598|4596.5|4596|2744
1648200960000|2022-03-25 09:36:00|4596.5|4595.5|4598.5|4597.5|4599|4598|4596.5|4595.5|2106
1648200970000|2022-03-25 09:36:10|4598|4597|4597.5|4597|4598|4597|4597.5|4596.5|234
1648200980000|2022-03-25 09:36:20|4598|4597.5|4596|4595|4601|4599.5|4596|4595|4881
1648200990000|2022-03-25 09:36:30|4595.5|4594.5|4593.5|4592|4595.5|4594.5|4593|4591.5|1679
1648201000000|2022-03-25 09:36:40||4592.5||4592.5||4592.5||4592.5|0
1648201010000|2022-03-25 09:36:50|4594|4593|4593.5|4593|4594.5|4593.5|4593.5|4593|1337
1648201030000|2022-03-25 09:37:10|4592.5|4592.5|4592|4591.5|4593|4592.5|4592|4591.5|618
1648201040000|2022-03-25 09:37:20|4591.5|4591|4593|4592|4593|4592.5|4591.5|4590|2226
1648201050000|2022-03-25 09:37:30|4593.5|4592.5|4594|4592.5|4594|4593|4593.5|4592.5|511
1648201060000|2022-03-25 09:37:40|4593.5|4592|4593.5|4592|4593.5|4592.5|4593|4592|282
1648201070000|2022-03-25 09:37:50|4593|4592.5|4594|4593|4594|4593|4592.5|4591|636
1648201080000|2022-03-25 09:38:00|4594.5|4593.5|4595|4594.5|4595.5|4594.5|4594.5|4593.5|196
1648201090000|2022-03-25 09:38:10|4594.5|4594|4597|4595.5|4597.5|4596|4594|4593|3302
1648201100000|2022-03-25 09:38:20|4596.5|4595|4596|4595|4597|4596|4596|4594.5|1901
1648201110000|2022-03-25 09:38:30|4596.5|4595.5|4596|4595|4597|4595.5|4596|4595|32
1648201120000|2022-03-25 09:38:40|4596.5|4595.5|4597|4596|4597|4596|4595.5|4594.5|2020
1648201130000|2022-03-25 09:38:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595|527
1648201140000|2022-03-25 09:39:00|4597|4596|4598.5|4597.5|4599|4597.5|4596.5|4595.5|512
1648201150000|2022-03-25 09:39:10|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|0
1648201160000|2022-03-25 09:39:20|4598|4598|4598.5|4597|4599.5|4598|4597.5|4597|4114
1648201170000|2022-03-25 09:39:30|4598|4596.5|4598.5|4597|4598.5|4597|4597.5|4596.5|0
1648201180000|2022-03-25 09:39:40|4598|4597.5|4599|4598|4599.5|4598.5|4597.5|4597|2346
1648201190000|2022-03-25 09:39:50|4599.5|4598.5|4600.5|4600|4601|4600|4599.5|4598.5|2231
1648201200000|2022-03-25 09:40:00|4601|4600.5|4601|4600|4601.5|4600.5|4600.5|4600|915
1648201210000|2022-03-25 09:40:10|4600.5|4599.5|4601|4600.5|4601|4600.5|4600.5|4599.5|2110
1648201220000|2022-03-25 09:40:20|4602|4600|4602.5|4601.5|4603|4601.5|4602|4600|351
1648201230000|2022-03-25 09:40:30|4602|4601|4601.5|4600.5|4602|4601|4600.5|4599.5|1287
1648201240000|2022-03-25 09:40:40|4601|4600|4601|4600|4601|4600|4600.5|4599.5|5815
1648201250000|2022-03-25 09:40:50|4600.5|4599.5|4601.5|4601|4601.5|4601|4600.5|4599.5|6108
1648201260000|2022-03-25 09:41:00|4601|4600.5|4601|4600|4601|4600.5|4601|4600|530
1648201270000|2022-03-25 09:41:10|4600.5|4599.5|4599.5|4598.5|4601|4600|4598.5|4597|9211
1648201280000|2022-03-25 09:41:20|4600|4599|4600|4599.5|4600.5|4599.5|4600|4599|289
1648201290000|2022-03-25 09:41:30|4599.5|4599|4600|4598.5|4600.5|4599|4598.5|4597|1336
1648201300000|2022-03-25 09:41:40|4599.5|4599|4600|4599.5|4600.5|4599.5|4599|4599|312
1648201310000|2022-03-25 09:41:50|4599.5|4599|4600|4598.5|4600|4599|4599.5|4598.5|354
1648201320000|2022-03-25 09:42:00|4600.5|4599|4600.5|4599.5|4601|4600|4600|4599|744
1648201330000|2022-03-25 09:42:10|4601|4600|4603|4601.5|4603|4602|4601|4600|861
1648201340000|2022-03-25 09:42:20|4602.5|4602|4603.5|4602.5|4603.5|4602.5|4602|4601|947
1648201350000|2022-03-25 09:42:30|4603|4602|4604|4603|4604.5|4603|4603|4602|1756
1648201370000|2022-03-25 09:42:50|4604.5|4603.5|4605|4604|4606.5|4605|4604.5|4603.5|3479
1648201380000|2022-03-25 09:43:00|4605.5|4604.5|4605.5|4605|4606|4605|4605.5|4604|210
1648201390000|2022-03-25 09:43:10|4606|4605.5|4606.5|4605|4608|4606.5|4606|4604.5|941
1648201400000|2022-03-25 09:43:20|4607|4605.5|4607.5|4606|4607.5|4606|4606|4605.5|102
1648201410000|2022-03-25 09:43:30|4607|4605.5|4606.5|4605.5|4607|4606|4605.5|4604.5|2036
1648201420000|2022-03-25 09:43:40|4606|4605|4606|4605|4606.5|4605|4606|4605|988
1648201430000|2022-03-25 09:43:50|4605.5|4605.5|4606|4605|4606.5|4605.5|4605.5|4605|1234
1648201440000|2022-03-25 09:44:00|4605.5|4604.5|4605.5|4604.5|4606|4605|4605|4604|2264
1648201450000|2022-03-25 09:44:10|4606|4605|4606|4605|4606|4605|4605.5|4604.5|444
1648201460000|2022-03-25 09:44:20|4605.5|4605.5|4605.5|4605|4606|4605.5|4605|4604.5|1290
1648201470000|2022-03-25 09:44:30|4606|4606|4607|4606.5|4607.5|4606.5|4606|4605.5|901
1648201480000|2022-03-25 09:44:40|4607.5|4607|4608.5|4607.5|4608.5|4608|4607.5|4607|387
1648201490000|2022-03-25 09:44:50|4608|4608|4611|4610|4612.5|4611.5|4608|4607.5|8994
1648201500000|2022-03-25 09:45:00|4610.5|4609.5|4610|4609|4611|4609.5|4609.5|4608.5|253
1648201510000|2022-03-25 09:45:10|4609.5|4608.5|4609|4608|4610|4608.5|4609|4607.5|1401
1648201520000|2022-03-25 09:45:20|4609.5|4608.5|4610.5|4609|4610.5|4609|4609.5|4608|665
1648201530000|2022-03-25 09:45:30|4610|4609.5|4612|4610.5|4612|4610.5|4610|4609|1404
1648201540000|2022-03-25 09:45:40|4611.5|4610|4609.5|4608.5|4611.5|4610|4609|4608.5|871
1648201550000|2022-03-25 09:45:50|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|902
1648201560000|2022-03-25 09:46:00|4610|4609|4611|4609.5|4611|4610|4610|4609|955
1648201580000|2022-03-25 09:46:20|4611.5|4610|4612.5|4611|4612.5|4611|4611|4610|2039
1648201590000|2022-03-25 09:46:30|4613|4611.5|4613|4612.5|4614|4613.5|4612.5|4611.5|3176
1648201600000|2022-03-25 09:46:40|4613.5|4613|4613.5|4613|4614|4613|4613.5|4613|200
1648201610000|2022-03-25 09:46:50||4612.5||4612.5||4613||4612.5|507
1648201620000|2022-03-25 09:47:00|4614|4613.5|4615|4614|4615|4614|4614|4613|3052
1648201630000|2022-03-25 09:47:10|4614.5|4613.5|4615|4614|4615|4614|4613|4612|2564
1648201640000|2022-03-25 09:47:20|4614.5|4613.5|4616.5|4615.5|4616.5|4615.5|4614.5|4613.5|979
1648201650000|2022-03-25 09:47:30|4617|4616|4617.5|4616.5|4618.5|4616.5|4616.5|4616|883
1648201660000|2022-03-25 09:47:40|4618|4617|4617|4615.5|4618.5|4617.5|4616.5|4615.5|376
1648201670000|2022-03-25 09:47:50|4617.5|4616|4617|4616|4618|4617|4617|4615.5|790
1648201690000|2022-03-25 09:48:10||4616.5||4616.5||4616.5||4616.5|0
1648201700000|2022-03-25 09:48:20|4617.5||4617.5||4617.5||4617.5||101
1648201710000|2022-03-25 09:48:30|4617|4616|4615|4614.5|4617.5|4616|4615|4614.5|464
1648201720000|2022-03-25 09:48:40|4615.5|4615|4616|4615|4616|4615|4615|4614.5|128
1648201730000|2022-03-25 09:48:50|4615.5|4614.5|4614.5|4613.5|4616|4615|4614.5|4613.5|1538
1648201740000|2022-03-25 09:49:00|4614|4613|4615|4614|4615|4614|4614|4613|123
1648201750000|2022-03-25 09:49:10|4615.5|4614.5|4616.5|4615.5|4616.5|4615.5|4615.5|4614.5|500
1648201760000|2022-03-25 09:49:20|4616|4615|4616.5|4615|4616.5|4615.5|4616|4615|175
1648201770000|2022-03-25 09:49:30|4617|4615.5|4617|4616.5|4617|4616.5|4617|4615.5|966
1648201780000|2022-03-25 09:49:40|4616.5|4615.5|4615.5|4614.5|4618|4617|4615.5|4614|3306
1648201790000|2022-03-25 09:49:50|4616|4615|4618|4616.5|4618|4617|4616|4615|1134
1648201800000|2022-03-25 09:50:00|4617.5|4616|4617.5|4616.5|4618|4616.5|4615.5|4615|1948
1648201810000|2022-03-25 09:50:10|4618|4617|4618|4617|4618|4617.5|4617.5|4617|117
1648201820000|2022-03-25 09:50:20|4617.5||4618||4618.5||4617.5||264
1648201830000|2022-03-25 09:50:30|4617.5||4618||4618||4617.5||0
1648201840000|2022-03-25 09:50:40|4617.5|4616.5|4616.5|4615.5|4618|4616.5|4615.5|4614.5|3376
1648201850000|2022-03-25 09:50:50|4617|4616|4617.5|4616.5|4618|4617|4617|4615.5|1495
1648201860000|2022-03-25 09:51:00|4617|4617|4618|4617|4618|4617.5|4617|4616.5|1790
1648201870000|2022-03-25 09:51:10|4617.5|4616.5|4617|4616|4617.5|4616.5|4616|4615|1175
1648201880000|2022-03-25 09:51:20|4617.5|4616.5|4617|4616|4617.5|4616.5|4616.5|4616|1565
1648201890000|2022-03-25 09:51:30|4617.5||4617.5||4617.5||4616.5||445
1648201900000|2022-03-25 09:51:40|4617|4615.5|4616.5|4615|4617|4615.5|4615.5|4614.5|735
1648201910000|2022-03-25 09:51:50|4615.5|4614.5|4618.5|4617|4619|4618|4615.5|4614.5|3204
1648201920000|2022-03-25 09:52:00|4618|4616.5|4619|4618|4620|4618.5|4617.5|4616|1605
1648201930000|2022-03-25 09:52:10|4619.5|4618.5|4619|4618|4620|4618.5|4619|4618|1315
1648201940000|2022-03-25 09:52:20|4618.5|4617.5|4618|4616.5|4619|4618|4618|4616.5|1999
1648201950000|2022-03-25 09:52:30|4617.5|4616|4617|4616|4617.5|4616|4617|4616|788
1648201960000|2022-03-25 09:52:40|4617.5|4616.5|4617|4616|4617.5|4616.5|4617|4616|636
1648201970000|2022-03-25 09:52:50|4616.5|4615.5|4617|4616|4617|4616|4616|4615|364
1648201980000|2022-03-25 09:53:00|4616.5|4616.5|4619|4618|4620|4618.5|4616.5|4616.5|1122
1648201990000|2022-03-25 09:53:10|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617|100
1648202010000|2022-03-25 09:53:30|4618|4617|4618|4617.5|4618|4617.5|4617.5|4616.5|709
1648202020000|2022-03-25 09:53:40|4617.5|4617|4617.5|4616.5|4618|4617.5|4617.5|4616.5|1341
1648202030000|2022-03-25 09:53:50|4618|4617|4619.5|4618.5|4620|4619|4618|4617|1077
1648202040000|2022-03-25 09:54:00|4619|4618|4618.5|4618|4619|4618|4618.5|4617.5|1027
1648202050000|2022-03-25 09:54:10|4619||4619||4619||4619||450
1648202060000|2022-03-25 09:54:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617|861
1648202070000|2022-03-25 09:54:30|4619|4618|4619.5|4618.5|4620|4618.5|4619|4618|1458
1648202080000|2022-03-25 09:54:40|4620|4619|4620|4619|4620|4619|4619.5|4619|937
1648202090000|2022-03-25 09:54:50|4621.5|4619.5|4620|4619|4623|4621.5|4620|4619|5489
1648202100000|2022-03-25 09:55:00|4620.5|4619.5|4622.5|4621.5|4622.5|4621.5|4620|4619.5|805
1648202110000|2022-03-25 09:55:10|4623|4622|4623.5|4622.5|4623.5|4623|4622.5|4621.5|1457
1648202120000|2022-03-25 09:55:20|4624|4623|4623.5|4622.5|4624|4623.5|4623.5|4622.5|392
1648202130000|2022-03-25 09:55:30|4624|4623|4625|4624|4625|4624.5|4624|4623|200
1648202140000|2022-03-25 09:55:40|4625.5|4624.5|4625|4623.5|4626.5|4625|4624.5|4623.5|1612
1648202150000|2022-03-25 09:55:50|4625.5|4624|4628.5|4627.5|4629|4627.5|4625|4623.5|2894
1648202160000|2022-03-25 09:56:00|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|304
1648202170000|2022-03-25 09:56:10|4629|4628|4629|4628|4629|4628.5|4629|4628|50
1648202180000|2022-03-25 09:56:20|4629.5|4628.5|4631|4630|4631|4630|4629.5|4628|2766
1648202190000|2022-03-25 09:56:30|4630.5|4629|4631|4630|4631|4630|4629|4627.5|1155
1648202200000|2022-03-25 09:56:40|4630.5|4629.5|4629|4628.5|4630.5|4629.5|4629|4628.5|851
1648202210000|2022-03-25 09:56:50|4628.5|4628|4629|4628|4629.5|4628.5|4627.5|4626|1732
1648202220000|2022-03-25 09:57:00|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4627.5|4626.5|1174
1648202230000|2022-03-25 09:57:10|4627.5|4627|4630.5|4629|4630.5|4629.5|4627.5|4627|734
1648202240000|2022-03-25 09:57:20|4631|4629.5|4630|4629|4631|4629.5|4630|4629|0
1648202250000|2022-03-25 09:57:30|4629.5|4628.5|4628.5|4628|4630|4628.5|4628.5|4628|377
1648202260000|2022-03-25 09:57:40|4628|4627.5|4625.5|4624.5|4628.5|4627.5|4625.5|4624|877
1648202270000|2022-03-25 09:57:50|4626|4625|4626|4624.5|4627|4626|4624.5|4623|1228
1648202280000|2022-03-25 09:58:00|4625||4625||4625||4625||28
1648202290000|2022-03-25 09:58:10|4625.5|4625|4626|4625|4626|4625|4625|4624|606
1648202300000|2022-03-25 09:58:20|4625.5|4624.5|4625|4624|4625.5|4624.5|4624.5|4623|532
1648202310000|2022-03-25 09:58:30|4624.5|4624.5|4625|4624|4625.5|4624.5|4624.5|4623.5|20
1648202320000|2022-03-25 09:58:40|4625.5|4624.5|4627.5|4626.5|4628|4627|4625.5|4624.5|994
1648202330000|2022-03-25 09:58:50|4627|4626|4627.5|4626.5|4628|4627|4627|4625.5|818
1648202350000|2022-03-25 09:59:10|4627||4627||4627.5||4627||0
1648202360000|2022-03-25 09:59:20|4627.5|4627|4627.5|4627|4628|4627.5|4627|4627|219
1648202370000|2022-03-25 09:59:30|4628|4626.5|4627|4626|4628|4627|4627|4626|130
1648202380000|2022-03-25 09:59:40||4626.5||4626.5||4626.5||4626|115
1648202400000|2022-03-25 10:00:00|4626.5|4625|4629.5|4628.5|4630|4629|4626|4625|4629
1648202410000|2022-03-25 10:00:10||4628||4628.5||4628.5||4628|310
1648202420000|2022-03-25 10:00:20|4630|4629|4631|4630|4631.5|4630.5|4630|4628.5|1099
1648202430000|2022-03-25 10:00:30|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|45
1648202440000|2022-03-25 10:00:40|4630|4629|4631.5|4630.5|4632|4630.5|4629|4628|3669
1648202450000|2022-03-25 10:00:50|4631|4630|4630.5|4629.5|4631|4630.5|4630.5|4629.5|672
1648202460000|2022-03-25 10:01:00|4630|4630|4630.5|4629.5|4630.5|4630|4630|4629.5|165
1648202470000|2022-03-25 10:01:10|4630|4629|4632|4631|4633|4632.5|4630|4628.5|6332
1648202480000|2022-03-25 10:01:20|4632.5|4630.5|4631|4630|4632.5|4630.5|4629.5|4629|4496
1648202490000|2022-03-25 10:01:30|4631.5|4630.5|4632.5|4631.5|4632.5|4632|4631|4630|867
1648202500000|2022-03-25 10:01:40|4633|4632|4633|4632|4633|4632|4633|4632|72
1648202510000|2022-03-25 10:01:50|4632.5|4631.5|4634.5|4633.5|4635|4634|4632|4631|1061
1648202520000|2022-03-25 10:02:00|4634|4633|4632.5|4631.5|4634.5|4633.5|4631.5|4630.5|1319
1648202530000|2022-03-25 10:02:10|4633||4633||4633||4633||0
1648202540000|2022-03-25 10:02:20|4632.5|4632|4632.5|4631.5|4633.5|4632|4632.5|4631.5|0
1648202550000|2022-03-25 10:02:30|4632|4631|4633|4632|4634|4633|4632|4630.5|1153
1648202560000|2022-03-25 10:02:40|4633.5|4631.5|4630|4629|4633.5|4631.5|4630|4629|751
1648202570000|2022-03-25 10:02:50|4630.5|4629.5|4631|4629.5|4632|4630.5|4630.5|4629.5|223
1648202580000|2022-03-25 10:03:00|4631.5|4630|4631|4629.5|4632|4630.5|4631|4629.5|300
1648202590000|2022-03-25 10:03:10|4630.5|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|288
1648202600000|2022-03-25 10:03:20|4631|4630|4631.5|4630.5|4632|4631|4631|4630|1177
1648202610000|2022-03-25 10:03:30|4631|4630|4631|4629.5|4631.5|4630|4630.5|4629.5|432
1648202620000|2022-03-25 10:03:40|4630.5|4630|4631|4630|4631.5|4630|4630|4630|151
1648202630000|2022-03-25 10:03:50|4630.5|4629.5|4631|4630|4631.5|4630.5|4630|4629|4078
1648202640000|2022-03-25 10:04:00|4630.5|4629.5|4630|4628.5|4630.5|4630|4629.5|4628.5|2282
1648202650000|2022-03-25 10:04:10|4630.5|4629|4631|4630|4631.5|4630|4630|4628.5|2051
1648202660000|2022-03-25 10:04:20|4630.5|4629.5|4630.5|4630|4631.5|4630.5|4630|4628.5|1404
1648202670000|2022-03-25 10:04:30|4630|4629.5|4630.5|4629.5|4630.5|4630|4630|4629|1884
1648202680000|2022-03-25 10:04:40|4630|4629|4630|4629.5|4630.5|4629.5|4630|4629|1440
1648202700000|2022-03-25 10:05:00|4630.5|4630|4632|4631|4632|4631|4630.5|4629.5|1096
1648202710000|2022-03-25 10:05:10|4632.5|4631.5|4631|4630|4634.5|4633.5|4631|4630|3005
1648202720000|2022-03-25 10:05:20|4630.5|4629.5|4630.5|4629.5|4632|4631|4630.5|4629|966
1648202730000|2022-03-25 10:05:30|4630|4629|4629|4628|4630.5|4629|4629|4628|44
1648202740000|2022-03-25 10:05:40|4630|4628.5|4630.5|4629.5|4630.5|4630|4630|4628.5|1982
1648202750000|2022-03-25 10:05:50|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|322
1648202760000|2022-03-25 10:06:00|4630.5|4629|4630|4629|4630.5|4630|4630|4629|1395
1648202770000|2022-03-25 10:06:10|4630.5|4629.5|4631|4630|4631|4630.5|4630.5|4629.5|486
1648202780000|2022-03-25 10:06:20|4630.5|4629.5|4630|4629|4631|4630|4629.5|4628.5|380
1648202790000|2022-03-25 10:06:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|319
1648202800000|2022-03-25 10:06:40|4629|4628|4627.5|4626.5|4629|4628|4627|4626|1459
1648202810000|2022-03-25 10:06:50|4627|4626|4627.5|4627|4627.5|4627|4627|4625.5|485
1648202820000|2022-03-25 10:07:00|4628|4627.5|4629|4628|4629.5|4628.5|4628|4627|1407
1648202830000|2022-03-25 10:07:10||4628.5||4628.5||4628.5||4628.5|0
1648202840000|2022-03-25 10:07:20|4629.5||4629||4629.5||4629||184
1648202850000|2022-03-25 10:07:30|4628.5|4628|4629.5|4628.5|4630|4629|4628.5|4627|2305
1648202860000|2022-03-25 10:07:40|4629|4628|4628.5|4627|4630.5|4629|4628.5|4627|2639
1648202870000|2022-03-25 10:07:50|4628|4627.5|4628.5|4627.5|4629|4627.5|4628|4627|671
1648202880000|2022-03-25 10:08:00|4628|4627|4626.5|4625.5|4630|4629|4626.5|4625.5|3296
1648202890000|2022-03-25 10:08:10|4626|4625|4621.5|4620.5|4626|4625|4621|4620|4206
1648202900000|2022-03-25 10:08:20|4621|4620|4620|4619.5|4621|4620|4620|4619|533
1648202910000|2022-03-25 10:08:30||4619||4619.5||4619.5||4619|230
1648202920000|2022-03-25 10:08:40|4620.5|4620|4621|4620|4621|4620|4620.5|4620|322
1648202930000|2022-03-25 10:08:50|4621.5|4620.5|4621|4619.5|4621.5|4621|4620.5|4619|1122
1648202940000|2022-03-25 10:09:00|4620.5|4619|4621|4620|4621|4620|4620|4619|0
1648202950000|2022-03-25 10:09:10|4620.5|4619.5|4620|4619.5|4621|4619.5|4620|4619|215
1648202960000|2022-03-25 10:09:20|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|226
1648202970000|2022-03-25 10:09:30|4619|4618|4617.5|4616.5|4619.5|4618.5|4617.5|4616|1599
1648202980000|2022-03-25 10:09:40|4618|4617|4619|4618|4619.5|4618|4618|4617|956
1648202990000|2022-03-25 10:09:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|0
1648203010000|2022-03-25 10:10:10|4619||4619||4619||4619||0
1648203020000|2022-03-25 10:10:20|4619.5|4619|4619.5|4618.5|4620|4619|4619|4618.5|502
1648203030000|2022-03-25 10:10:30|4619|4619|4619|4618.5|4620|4619|4619|4618.5|248
1648203040000|2022-03-25 10:10:40|4618.5|4618|4618|4617|4618.5|4618|4618|4617|1478
1648203050000|2022-03-25 10:10:50|4617.5||4617.5||4618||4617.5||45
1648203060000|2022-03-25 10:11:00|4617|4616.5|4618|4617|4618|4617|4617|4616.5|891
1648203070000|2022-03-25 10:11:10|4617.5|4616.5|4617|4616|4617.5|4617|4616.5|4616|1071
1648203080000|2022-03-25 10:11:20|4617.5|4616.5|4618|4616.5|4618|4617|4617.5|4616|10
1648203090000|2022-03-25 10:11:30|4617.5|4617|4619|4617.5|4619|4618|4617.5|4617|295
1648203100000|2022-03-25 10:11:40|4618.5|4618|4618|4617|4619|4618|4617.5|4616|2982
1648203120000|2022-03-25 10:12:00||4617.5||4617||4617.5||4617|0
1648203140000|2022-03-25 10:12:20|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|230
1648203150000|2022-03-25 10:12:30||4618.5||4618.5||4618.5||4618.5|0
1648203160000|2022-03-25 10:12:40|4619.5|4619|4620|4619.5|4621|4619.5|4619.5|4619|399
1648203170000|2022-03-25 10:12:50||4619||4619||4619.5||4619|509
1648203180000|2022-03-25 10:13:00|||||||||57
1648203190000|2022-03-25 10:13:10|4619.5|4618.5|4621.5|4620.5|4621.5|4620.5|4619.5|4618.5|447
1648203200000|2022-03-25 10:13:20|4622|4621|4623|4622.5|4623|4622.5|4622|4621|746
1648203210000|2022-03-25 10:13:30|4623.5|4623|4624.5|4623.5|4625|4624|4623.5|4622.5|207
1648203220000|2022-03-25 10:13:40|4624|4623|4622.5|4621|4624|4623|4622|4621|1033
1648203230000|2022-03-25 10:13:50|4622|4621.5|4621.5|4620.5|4622.5|4621.5|4621|4619.5|517
1648203240000|2022-03-25 10:14:00|4622|4621|4622|4620.5|4622|4621.5|4621.5|4620.5|0
1648203250000|2022-03-25 10:14:10|4622.5|4621|4623|4622|4623.5|4622.5|4622.5|4621|307
1648203260000|2022-03-25 10:14:20|4623.5|4622.5|4624.5|4623|4624.5|4623|4623.5|4622.5|31
1648203270000|2022-03-25 10:14:30|4624|4623.5|4623.5|4622.5|4624|4623.5|4623.5|4622.5|343
1648203290000|2022-03-25 10:14:50|4624|4623|4625|4624|4625|4624|4624|4622.5|1948
1648203300000|2022-03-25 10:15:00|4624.5|4623.5|4624.5|4623.5|4625|4624|4624|4623.5|30
1648203310000|2022-03-25 10:15:10|4626.5|4624|4625|4624.5|4626.5|4626|4625|4624|3635
1648203320000|2022-03-25 10:15:20|4624.5|4624|4624.5|4623.5|4625|4624|4624.5|4623.5|255
1648203330000|2022-03-25 10:15:30|4624|4622.5|4623|4621.5|4624|4623|4623|4621.5|373
1648203340000|2022-03-25 10:15:40|4622.5|4622|4622|4621|4622.5|4622|4622|4621|275
1648203350000|2022-03-25 10:15:50|4621.5|4621.5|4620.5|4620|4621.5|4621.5|4620.5|4619|2689
1648203360000|2022-03-25 10:16:00|4620|4619.5|4621|4620|4621|4620|4620|4619|713
1648203370000|2022-03-25 10:16:10|4621.5|4620.5|4622.5|4622|4623|4622|4621.5|4620.5|563
1648203380000|2022-03-25 10:16:20|4623|4622.5|4624|4623|4624.5|4623|4622.5|4622.5|430
1648203390000|2022-03-25 10:16:30|4623.5|4622.5|4623|4622|4624|4622.5|4623|4622|170
1648203400000|2022-03-25 10:16:40||4622.5||4622.5||4622.5||4622|0
1648203410000|2022-03-25 10:16:50|4623.5|4622|4623|4622|4623.5|4622.5|4623|4622|153
1648203420000|2022-03-25 10:17:00|4622.5|4621.5|4622.5|4621.5|4623|4622|4622|4620.5|419
1648203430000|2022-03-25 10:17:10|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|0
1648203450000|2022-03-25 10:17:30|4622|4621|4622|4621.5|4622|4621.5|4622|4620.5|384
1648203460000|2022-03-25 10:17:40|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|482
1648203480000|2022-03-25 10:18:00||4621||4620.5||4621||4620.5|0
1648203490000|2022-03-25 10:18:10|4622|4621|4623|4622|4623|4622.5|4622|4621|858
1648203500000|2022-03-25 10:18:20|4623.5|4622.5|4623.5|4622.5|4624.5|4623.5|4623.5|4622.5|386
1648203510000|2022-03-25 10:18:30|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|150
1648203520000|2022-03-25 10:18:40|4623||4623||4623||4623||0
1648203530000|2022-03-25 10:18:50|4622.5|4622|4622|4621|4622.5|4622|4622|4621|542
1648203540000|2022-03-25 10:19:00|4621.5|4621.5|4621.5|4620.5|4622|4621.5|4621.5|4620.5|0
1648203550000|2022-03-25 10:19:10|4621||4621.5||4621.5||4621||0
1648203560000|2022-03-25 10:19:20|4621|4620|4621.5|4620.5|4622|4620.5|4620.5|4619.5|745
1648203600000|2022-03-25 10:20:00|4622|4621|4622|4621|4622.5|4621.5|4621.5|4621|2060
1648203610000|2022-03-25 10:20:10|4622.5|4621.5|4623|4622|4623|4622|4622|4621.5|40
1648203630000|2022-03-25 10:20:30|4622.5||4623||4623||4622.5||335
1648203640000|2022-03-25 10:20:40|4622.5|4622.5|4621.5|4621|4623|4622.5|4621.5|4621|380
1648203650000|2022-03-25 10:20:50|4621|4620.5|4621|4620.5|4621|4621|4621|4620.5|588
1648203660000|2022-03-25 10:21:00|4620.5|4620|4621.5|4620.5|4621.5|4620.5|4619.5|4618|1204
1648203670000|2022-03-25 10:21:10|4622|4621|4622.5|4621.5|4623.5|4622.5|4622|4621|2637
1648203680000|2022-03-25 10:21:20|4623|4622|4623|4622|4623|4622|4622.5|4622|0
1648203690000|2022-03-25 10:21:30|4622.5|4621.5|4623|4622|4623.5|4622.5|4622.5|4621.5|1033
1648203700000|2022-03-25 10:21:40|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|0
1648203710000|2022-03-25 10:21:50|4622.5|4621.5|4622.5|4621.5|4623|4622|4622.5|4621.5|694
1648203720000|2022-03-25 10:22:00|4623|4622|4623.5|4622.5|4624|4623|4623|4622|556
1648203730000|2022-03-25 10:22:10|4624|4623|4624.5|4623.5|4624.5|4624|4624|4623|224
1648203740000|2022-03-25 10:22:20|4625|4623.5|4625|4623.5|4625.5|4624|4624.5|4623|109
1648203750000|2022-03-25 10:22:30|4625.5|4624|4625|4624|4625.5|4624.5|4625|4624|0
1648203760000|2022-03-25 10:22:40|4625.5|4623.5|4625.5|4624|4625.5|4624|4625|4623.5|267
1648203770000|2022-03-25 10:22:50|4624|4622.5|4623|4622|4624|4622.5|4622.5|4621|114
1648203780000|2022-03-25 10:23:00|4623.5|4621.5|4623.5|4622|4624|4622.5|4623|4621.5|196
1648203790000|2022-03-25 10:23:10|4624|4622.5|4624|4622.5|4624|4622.5|4623.5|4622|0
1648203800000|2022-03-25 10:23:20|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|0
1648203810000|2022-03-25 10:23:30|4624|4622.5|4625.5|4624|4625.5|4624|4624|4622.5|45
1648203820000|2022-03-25 10:23:40|4625|4623.5|4625.5|4624|4625.5|4624|4625|4623.5|65
1648203830000|2022-03-25 10:23:50|4625|4623.5|4625.5|4624|4625.5|4624|4625|4623.5|0
1648203840000|2022-03-25 10:24:00|4625|4623|4625.5|4624|4625.5|4624|4624|4623|204
1648203850000|2022-03-25 10:24:10|4626|4624.5|4624.5|4623|4626|4624.5|4624.5|4623|154
1648203860000|2022-03-25 10:24:20|4625|4623.5|4624.5|4623|4625.5|4623.5|4624.5|4623|0
1648203870000|2022-03-25 10:24:30|4625|4623.5|4624.5|4623|4625|4623.5|4624.5|4623|0
1648203880000|2022-03-25 10:24:40|4625|4623.5|4623.5|4622.5|4625|4623.5|4623.5|4622.5|264
1648203890000|2022-03-25 10:24:50|4623|4622|4623.5|4622.5|4624|4623|4623|4622|56
1648203900000|2022-03-25 10:25:00|4624|4623|4624.5|4623|4624.5|4623|4623.5|4622.5|77
1648203910000|2022-03-25 10:25:10|4624|4622.5|4625.5|4624|4626|4624.5|4624|4622.5|31
1648203920000|2022-03-25 10:25:20|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|139
1648203940000|2022-03-25 10:25:40|4625.5|4624|4624.5|4623|4626|4625|4624.5|4623|212
1648203950000|2022-03-25 10:25:50|4625|4623.5|4624|4622.5|4625|4623.5|4624|4622.5|413
1648203960000|2022-03-25 10:26:00|4624.5|4623|4623.5|4622|4624.5|4623|4623.5|4622|70
1648203970000|2022-03-25 10:26:10|4623|4621.5|4623|4622|4623.5|4622|4622.5|4621.5|106
1648203980000|2022-03-25 10:26:20|4623.5|4622.5|4623.5|4622|4625.5|4624|4623.5|4622|281
1648203990000|2022-03-25 10:26:30|4624|4623|4627|4625.5|4627|4625.5|4624|4623|319
1648204000000|2022-03-25 10:26:40|4626.5|4625|4627|4625.5|4627|4625.5|4626.5|4625|134
1648204010000|2022-03-25 10:26:50|4627.5|4626|4627.5|4626.5|4628.5|4627|4627.5|4626|203
1648204020000|2022-03-25 10:27:00|4627|4625.5|4628|4626.5|4628.5|4626.5|4627|4625.5|59
1648204030000|2022-03-25 10:27:10|4631.5|4630|4630|4628.5|4631.5|4630|4629.5|4628|494
1648204040000|2022-03-25 10:27:20|4629.5|4628|4630|4628.5|4630.5|4629|4629.5|4628|303
1648204050000|2022-03-25 10:27:30|4630.5|4629|4630.5|4629|4630.5|4629|4630|4628.5|0
1648204060000|2022-03-25 10:27:40|4630|4628.5|4629.5|4628.5|4630|4629|4629.5|4628.5|0
1648204070000|2022-03-25 10:27:50|4630|4629|4631|4629.5|4631|4629.5|4630|4629|32
1648204080000|2022-03-25 10:28:00|4630.5|4629|4630.5|4629|4631|4629.5|4630.5|4629|0
1648204090000|2022-03-25 10:28:10|4631|4629.5|4631|4629.5|4631|4629.5|4630.5|4629|36
1648204100000|2022-03-25 10:28:20|4630.5|4629|4630.5|4629|4631|4629.5|4630.5|4629|0
1648204110000|2022-03-25 10:28:30|4631|4629.5|4630.5|4629|4631|4629.5|4630.5|4629|0
1648204120000|2022-03-25 10:28:40|4631|4629.5|4632|4630|4632|4630.5|4630.5|4629|158
1648204130000|2022-03-25 10:28:50|4631.5|4629.5|4631.5|4629.5|4631.5|4629.5|4631.5|4629.5|0
1648204140000|2022-03-25 10:29:00|4632|4630|4629.5|4628|4632|4630|4629.5|4628|5
1648204150000|2022-03-25 10:29:10|4630|4628.5|4629.5|4628|4630.5|4628.5|4628.5|4627.5|121
1648204160000|2022-03-25 10:29:20|4630|4628.5|4630.5|4628.5|4631|4629|4630|4628.5|0
1648204170000|2022-03-25 10:29:30|4630|4629|4630.5|4629|4630.5|4629|4630|4629|50
1648204180000|2022-03-25 10:29:40|4630|4628.5|4629.5|4628.5|4630|4629|4629.5|4628|0
1648204190000|2022-03-25 10:29:50|4630|4629|4632|4630.5|4632|4630.5|4629.5|4628.5|92
1648204200000|2022-03-25 10:30:00|4631.5|4630|4633.5|4632|4633.5|4632|4631.5|4630|43
1648204210000|2022-03-25 10:30:10|4633|4631.5|4631.5|4630|4633|4631.5|4631|4629.5|203
1648204220000|2022-03-25 10:30:20|4631|4629.5|4630|4628|4631.5|4630|4630|4628|380
1648204230000|2022-03-25 10:30:30|4630.5|4628.5|4630|4629|4630.5|4629|4629.5|4628|44
1648204240000|2022-03-25 10:30:40|4629.5|4628.5|4629.5|4627.5|4629.5|4628.5|4629|4627|0
1648204250000|2022-03-25 10:30:50|4629|4627|4628|4626.5|4629.5|4627.5|4628|4626.5|100
1648204260000|2022-03-25 10:31:00|4627.5|4626|4628.5|4627.5|4628.5|4627.5|4627.5|4626|232
1648204270000|2022-03-25 10:31:10|4628|4627|4628|4626|4628.5|4627|4628|4626|158
1648204280000|2022-03-25 10:31:20|4627.5|4625.5|4630|4628|4630|4628|4627.5|4625.5|109
1648204290000|2022-03-25 10:31:30|4629|4627.5|4630|4628.5|4630.5|4629|4628.5|4627.5|185
1648204300000|2022-03-25 10:31:40|4630.5|4629|4630.5|4629|4630.5|4629|4630|4628.5|0
1648204310000|2022-03-25 10:31:50|4630|4628.5|4629.5|4628|4630|4628.5|4629.5|4628|300
1648204320000|2022-03-25 10:32:00|4629|4627.5|4628.5|4627|4629|4627.5|4628.5|4627|155
1648204330000|2022-03-25 10:32:10|4629|4627.5|4630.5|4628.5|4630.5|4628.5|4628.5|4627|99
1648204340000|2022-03-25 10:32:20|4629.5|4627.5|4631|4629.5|4631|4629.5|4629.5|4627.5|29
1648204350000|2022-03-25 10:32:30|4630.5|4629|4629.5|4628|4631|4629.5|4629.5|4628|32
1648204360000|2022-03-25 10:32:40|4630|4628.5|4631|4629.5|4631|4629.5|4630|4628.5|0
1648204370000|2022-03-25 10:32:50|4630.5|4629|4630.5|4629|4631|4629.5|4630.5|4629|0
1648204380000|2022-03-25 10:33:00|4631|4629.5|4630.5|4629|4631|4629.5|4630|4628.5|0
1648204390000|2022-03-25 10:33:10|4630|4628.5|4631|4629.5|4631|4630|4630|4628.5|49
1648204400000|2022-03-25 10:33:20|4631.5|4630|4631|4629.5|4631.5|4630|4631|4629.5|0
1648204410000|2022-03-25 10:33:30|4631.5|4630|4632|4630.5|4632|4630.5|4631|4629.5|144
1648204420000|2022-03-25 10:33:40|4631.5|4630|4631|4629.5|4631.5|4630.5|4631|4629.5|30
1648204430000|2022-03-25 10:33:50|4630.5|4629|4631|4629.5|4631|4630|4630.5|4629|247
1648204440000|2022-03-25 10:34:00|4631.5|4630|4631|4629.5|4631.5|4630.5|4631|4629.5|30
1648204450000|2022-03-25 10:34:10|4632.5|4630.5|4632.5|4631|4633.5|4632|4632|4630.5|0
1648204460000|2022-03-25 10:34:20|4633|4631.5|4632.5|4631|4633|4631.5|4632.5|4631|0
1648204470000|2022-03-25 10:34:30|4632|4630.5|4633.5|4631.5|4634|4632.5|4632|4630.5|472
1648204480000|2022-03-25 10:34:40|4633|4632|4634|4632|4634|4632|4633|4631.5|0
1648204490000|2022-03-25 10:34:50|4633.5|4631.5|4633|4631.5|4634|4632.5|4633|4631.5|38
1648204500000|2022-03-25 10:35:00|4633.5|4632|4633|4632|4633.5|4632|4632.5|4631.5|3
1648204510000|2022-03-25 10:35:10|4633.5|4632.5|4633.5|4632.5|4634|4633|4633|4632|33
1648204520000|2022-03-25 10:35:20|4634|4633|4633.5|4632|4634|4633|4633.5|4632|0
1648204530000|2022-03-25 10:35:30|4633|4631.5|4633|4631.5|4633.5|4632|4632.5|4631|8
1648204540000|2022-03-25 10:35:40|4632|4630.5|4632|4630.5|4632.5|4631|4632|4630.5|35
1648204550000|2022-03-25 10:35:50|4631.5|4630|4631|4629.5|4632|4630.5|4631|4629.5|163
1648204560000|2022-03-25 10:36:00|4631.5|4630|4631|4629.5|4631.5|4630|4631|4629.5|5
1648204570000|2022-03-25 10:36:10|4631.5|4630|4631|4629|4632|4631|4631|4629|57
1648204580000|2022-03-25 10:36:20|4631.5|4629.5|4630.5|4629|4631.5|4629.5|4630.5|4629|0
1648204590000|2022-03-25 10:36:30|4631|4629.5|4632|4630|4632.5|4630.5|4631|4629.5|29
1648204600000|2022-03-25 10:36:40|4631.5|4630.5|4631.5|4630|4632.5|4630.5|4631.5|4630|0
1648204610000|2022-03-25 10:36:50|4632|4630.5|4630.5|4629.5|4632|4630.5|4630.5|4629.5|31
1648204620000|2022-03-25 10:37:00|4631|4630|4630|4628.5|4631|4630|4629.5|4628|221
1648204630000|2022-03-25 10:37:10|4629.5|4629|4630|4629|4630|4629|4629.5|4628.5|125
1648204640000|2022-03-25 10:37:20||4628.5||4628.5||4628.5||4628.5|32
1648204660000|2022-03-25 10:37:40|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|114
1648204670000|2022-03-25 10:37:50|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627|471
1648204680000|2022-03-25 10:38:00|4629||4629||4629||4628.5||0
1648204690000|2022-03-25 10:38:10|4629.5|4628|4630|4629|4630|4629|4629.5|4628|312
1648204700000|2022-03-25 10:38:20|4629.5||4630||4630||4629.5||106
1648204710000|2022-03-25 10:38:30||4629.5||4629||4629.5||4629|325
1648204720000|2022-03-25 10:38:40|4629.5|4629.5|4629.5|4628.5|4629.5|4629.5|4628.5|4628|759
1648204730000|2022-03-25 10:38:50|4630|4629|4630|4629|4630|4629.5|4630|4629|110
1648204740000|2022-03-25 10:39:00|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628|34
1648204750000|2022-03-25 10:39:10|4629.5|4629|4630|4629.5|4630|4629.5|4629.5|4628.5|388
1648204760000|2022-03-25 10:39:20|4630.5|4630|4629.5|4629|4631|4630|4629|4628|2236
1648204770000|2022-03-25 10:39:30|4630|4629.5|4631|4630|4631|4630|4630|4629.5|1440
1648204790000|2022-03-25 10:39:50||4630.5||4630.5||4630.5||4630.5|96
1648204800000|2022-03-25 10:40:00|4631.5|4631|4632.5|4631.5|4632.5|4631.5|4631.5|4631|203
1648204810000|2022-03-25 10:40:10|4632|4631|4631.5|4630.5|4632|4631|4631.5|4630|411
1648204820000|2022-03-25 10:40:20|4631|4630|4631|4630.5|4631|4630.5|4631|4630|596
1648204830000|2022-03-25 10:40:30|4631.5|4631|4630.5|4629.5|4632.5|4631.5|4630.5|4629.5|985
1648204840000|2022-03-25 10:40:40|4630|4629|4629|4628|4630|4629.5|4629|4628|1136
1648204850000|2022-03-25 10:40:50|4628.5|4627.5|4628|4627|4628.5|4627.5|4627.5|4627|298
1648204860000|2022-03-25 10:41:00|4627.5|4626.5|4626.5|4626|4627.5|4626.5|4626.5|4626|392
1648204870000|2022-03-25 10:41:10|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|993
1648204890000|2022-03-25 10:41:30|4628|4627.5|4627.5|4627|4629|4628|4627.5|4627|1426
1648204900000|2022-03-25 10:41:40|4628|4626.5|4627.5|4627|4628|4627|4627.5|4626.5|893
1648204910000|2022-03-25 10:41:50|4627|4626.5|4627.5|4626.5|4627.5|4627|4627|4626|678
1648204920000|2022-03-25 10:42:00|4627|4626|4627.5|4627|4627.5|4627|4626.5|4625.5|682
1648204930000|2022-03-25 10:42:10|4628|4627.5|4628.5|4627.5|4629|4628|4628|4627.5|517
1648204960000|2022-03-25 10:42:40|4628||4628||4628.5||4628||312
1648204970000|2022-03-25 10:42:50|4628.5|4628|4629.5|4628.5|4629.5|4628.5|4628.5|4628|123
1648204990000|2022-03-25 10:43:10|4630|4629|4629.5|4629|4631|4629.5|4629.5|4628.5|817
1648205000000|2022-03-25 10:43:20|4629|4628.5|4629|4628.5|4629.5|4628.5|4628|4627|1343
1648205010000|2022-03-25 10:43:30|4628.5|4628|4629|4628|4629|4628|4628.5|4628|387
1648205020000|2022-03-25 10:43:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|293
1648205030000|2022-03-25 10:43:50||4629||4629||4629||4629|0
1648205040000|2022-03-25 10:44:00|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|453
1648205050000|2022-03-25 10:44:10|4629|4628|4629|4628.5|4629.5|4628.5|4629|4628|0
1648205060000|2022-03-25 10:44:20|4629.5|4629|4630|4629.5|4630|4629.5|4629.5|4629|210
1648205070000|2022-03-25 10:44:30||4629||4629||4629||4629|511
1648205080000|2022-03-25 10:44:40|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628.5|809
1648205090000|2022-03-25 10:44:50|4629.5|4629.5|4629.5|4628.5|4629.5|4629.5|4629.5|4628.5|64
1648205100000|2022-03-25 10:45:00|4630|4629|4629|4627.5|4630|4629|4628.5|4627.5|617
1648205110000|2022-03-25 10:45:10|4628.5|4628|4630|4629|4630|4629|4628.5|4627.5|369
1648205120000|2022-03-25 10:45:20|4629.5|4628.5|4628.5|4627.5|4629.5|4628.5|4628.5|4627.5|351
1648205130000|2022-03-25 10:45:30|4628|4627|4628|4627.5|4628|4627.5|4628|4627|1081
1648205140000|2022-03-25 10:45:40|4628.5|4628|4628|4627.5|4629|4628|4628|4627.5|351
1648205150000|2022-03-25 10:45:50|4628.5|4628|4627.5|4626.5|4628.5|4628|4626.5|4625.5|629
1648205160000|2022-03-25 10:46:00|4627|4626|4628|4627.5|4629|4628|4626.5|4625.5|971
1648205170000|2022-03-25 10:46:10|4627.5|4627|4628|4627.5|4628|4627.5|4627.5|4627|1186
1648205180000|2022-03-25 10:46:20|4628.5|4628|4630.5|4630|4630.5|4630|4628.5|4627.5|948
1648205190000|2022-03-25 10:46:30|4630|4629.5|4629.5|4629|4630.5|4629.5|4629.5|4628.5|206
1648205200000|2022-03-25 10:46:40|4630|4629.5|4630.5|4630|4630.5|4630|4630|4629|583
1648205210000|2022-03-25 10:46:50|4630|4629.5|4630|4629|4630.5|4629.5|4630|4629|1115
1648205220000|2022-03-25 10:47:00|4630.5|4629.5|4629.5|4629|4631|4630.5|4629.5|4629|462
1648205230000|2022-03-25 10:47:10|4629|4628.5|4628|4627.5|4629|4628.5|4628|4627.5|359
1648205240000|2022-03-25 10:47:20|4627.5|4627|4628|4627|4628|4627|4627.5|4626.5|258
1648205250000|2022-03-25 10:47:30|4627.5|4626.5|4627|4626|4627.5|4626.5|4626.5|4625.5|318
1648205280000|2022-03-25 10:48:00|4627.5|4627|4626.5|4626|4627.5|4627|4626.5|4626|618
1648205290000|2022-03-25 10:48:10|4626|4625.5|4625.5|4625|4626|4625.5|4624.5|4624|977
1648205300000|2022-03-25 10:48:20|4625|4624.5|4624.5|4624|4625|4624.5|4624.5|4624|291
1648205310000|2022-03-25 10:48:30|4625|4624.5|4625|4624.5|4625.5|4624.5|4625|4624.5|237
1648205320000|2022-03-25 10:48:40|4624.5|4624|4625|4624|4625|4624.5|4624.5|4623.5|394
1648205330000|2022-03-25 10:48:50|4624.5|4624.5|4624.5|4623.5|4624.5|4624.5|4624.5|4623.5|0
1648205340000|2022-03-25 10:49:00|4624|4624|4624.5|4624|4624.5|4624|4624|4623.5|419
1648205350000|2022-03-25 10:49:10|4625.5|4624.5|4625|4624.5|4625.5|4624.5|4625|4624.5|1025
1648205360000|2022-03-25 10:49:20|4624.5|4624|4624.5|4623.5|4625|4624|4624|4623.5|583
1648205370000|2022-03-25 10:49:30|4625|4624|4624.5|4623.5|4625|4624|4624.5|4623.5|330
1648205380000|2022-03-25 10:49:40|4625|4624|4624.5|4623.5|4625|4624|4623.5|4623|2908
1648205390000|2022-03-25 10:49:50|4624|4623|4625|4623.5|4625.5|4624|4624|4622.5|2544
1648205400000|2022-03-25 10:50:00|4624.5|4624.5|4626|4624.5|4626|4625|4624.5|4623.5|456
1648205410000|2022-03-25 10:50:10|4625.5|4625|4626.5|4625.5|4627|4626|4625.5|4624.5|2775
1648205420000|2022-03-25 10:50:20|4627|4626|4627|4626|4628|4627|4626.5|4626|2708
1648205430000|2022-03-25 10:50:30|4626.5||4626.5||4626.5||4626.5||0
1648205440000|2022-03-25 10:50:40|4627|4626.5|4628|4627|4628|4627.5|4627|4626|1773
1648205450000|2022-03-25 10:50:50|4627.5|4627.5|4628|4627|4628.5|4627.5|4627.5|4627|1729
1648205460000|2022-03-25 10:51:00||4627.5||4627||4627.5||4627|290
1648205470000|2022-03-25 10:51:10||4627.5||4627.5||4627.5||4627|1128
1648205480000|2022-03-25 10:51:20|4628.5|4628|4629|4628.5|4631.5|4630.5|4628|4628|7657
1648205500000|2022-03-25 10:51:40|4629.5|4629|4629.5|4629|4630|4629|4629|4628.5|1710
1648205510000|2022-03-25 10:51:50|4630.5|4629.5|4629.5|4629|4630.5|4630|4629.5|4629|2279
1648205520000|2022-03-25 10:52:00|4630|4629.5|4630.5|4629.5|4631|4630|4630|4629.5|400
1648205530000|2022-03-25 10:52:10|4631|4630|4633.5|4632.5|4633.5|4632.5|4630.5|4630|1688
1648205540000|2022-03-25 10:52:20|4633|4633|4634.5|4634|4635|4634.5|4633|4633|3595
1648205550000|2022-03-25 10:52:30|4635|4633.5|4635|4634|4635|4634.5|4634|4633.5|1156
1648205560000|2022-03-25 10:52:40|4635.5|4634.5|4636|4635.5|4637|4636|4635|4634|3359
1648205570000|2022-03-25 10:52:50|4635.5|4635|4637|4636.5|4638.5|4637.5|4635|4634.5|4391
1648205580000|2022-03-25 10:53:00|4637.5|4637|4639|4638|4639.5|4638|4636|4635|1869
1648205590000|2022-03-25 10:53:10|4638.5|4638.5|4638.5|4638|4640|4639.5|4638|4637|3828
1648205600000|2022-03-25 10:53:20|4638|4637.5|4640|4639|4640.5|4640|4638|4637.5|1800
1648205610000|2022-03-25 10:53:30|4640.5|4639.5|4640|4639|4640.5|4640|4639|4637.5|1213
1648205620000|2022-03-25 10:53:40|4639.5|4639.5|4638.5|4637.5|4640.5|4639.5|4638|4637|3457
1648205630000|2022-03-25 10:53:50|4638|4637|4640|4639.5|4640|4639.5|4637|4636.5|5312
1648205640000|2022-03-25 10:54:00|4639.5|4639|4637.5|4637|4639.5|4639|4637.5|4636.5|1457
1648205650000|2022-03-25 10:54:10|4638|4636.5|4637|4636|4639.5|4638.5|4637|4636|2872
1648205660000|2022-03-25 10:54:20|4636.5|4635.5|4637|4636.5|4637.5|4636.5|4636|4635.5|2209
1648205670000|2022-03-25 10:54:30|4637.5|4637|4638.5|4637.5|4639|4637.5|4637.5|4637|759
1648205680000|2022-03-25 10:54:40|4639|4638|4640|4639|4640|4639|4638.5|4638|1680
1648205690000|2022-03-25 10:54:50|4640.5|4639.5|4641|4640.5|4642|4641|4640|4639|2825
1648205700000|2022-03-25 10:55:00|4641.5|4640|4639.5|4638|4642|4640|4639|4638|1113
1648205710000|2022-03-25 10:55:10|4639|4638.5|4640|4639|4640|4639.5|4639|4638|2255
1648205720000|2022-03-25 10:55:20|4639.5|4638.5|4641.5|4641|4641.5|4641|4639|4638|2719
1648205730000|2022-03-25 10:55:30|4642|4641.5|4644|4643|4645.5|4644|4642|4641.5|1002
1648205740000|2022-03-25 10:55:40|4643.5|4642.5|4643|4642|4644|4643|4643|4642|2598
1648205750000|2022-03-25 10:55:50|4642.5|4641.5|4644.5|4643|4645|4644|4642|4641|5030
1648205760000|2022-03-25 10:56:00|4644|4644|4642.5|4641.5|4644.5|4644|4642.5|4641.5|240
1648205770000|2022-03-25 10:56:10|4643|4642|4643|4642.5|4644|4643.5|4642|4641.5|2621
1648205780000|2022-03-25 10:56:20|4643.5|4643|4642|4641|4644|4643|4641.5|4640.5|3303
1648205790000|2022-03-25 10:56:30|4641.5|4641.5|4641.5|4640.5|4642|4641.5|4641|4640|251
1648205800000|2022-03-25 10:56:40|4642|4641|4641.5|4640.5|4642|4641.5|4641|4640.5|1612
1648205810000|2022-03-25 10:56:50|4642|4641|4641.5|4641|4642|4641.5|4641|4640.5|2608
1648205820000|2022-03-25 10:57:00|4642|4640.5|4641|4640|4642|4640.5|4640.5|4639.5|140
1648205830000|2022-03-25 10:57:10|4640.5|4639.5|4639.5|4638.5|4641.5|4641|4639.5|4638.5|2176
1648205840000|2022-03-25 10:57:20|4640|4639|4641|4640.5|4641|4640.5|4640|4639|1208
1648205850000|2022-03-25 10:57:30|4640.5|4640|4640.5|4639.5|4641|4640|4640|4639|140
1648205860000|2022-03-25 10:57:40|4641|4640|4641|4640|4641.5|4641|4640.5|4639.5|1267
1648205870000|2022-03-25 10:57:50|4640.5|4639.5|4638.5|4638|4641|4639.5|4638|4637|2334
1648205880000|2022-03-25 10:58:00|4639|4638.5|4639|4638|4639|4638.5|4639|4638|453
1648205890000|2022-03-25 10:58:10|4638.5|4637.5|4638|4637.5|4639|4638|4638|4636.5|1812
1648205900000|2022-03-25 10:58:20|4637.5|4637|4638|4637|4638.5|4638|4636.5|4636|1791
1648205910000|2022-03-25 10:58:30||4637.5||4637.5||4637.5||4637.5|0
1648205920000|2022-03-25 10:58:40|4638.5|4638|4637.5|4637|4639|4638.5|4637.5|4637|3100
1648205930000|2022-03-25 10:58:50|4638|4637.5|4638.5|4638|4638.5|4638|4637.5|4637|1261
1648205940000|2022-03-25 10:59:00|4639|4637.5|4639|4638.5|4639.5|4638.5|4639|4637.5|175
1648205950000|2022-03-25 10:59:10|4638.5|4638|4638|4637.5|4639|4638.5|4638|4637|1426
1648205960000|2022-03-25 10:59:20|4639.5|4637|4640.5|4640|4640.5|4640|4638.5|4637|9363
1648205970000|2022-03-25 10:59:30|4640|4639.5|4639|4638|4640|4639.5|4639|4638|1073
1648205980000|2022-03-25 10:59:40|4639.5|4638.5|4639|4638|4640|4639.5|4638.5|4638|1453
1648205990000|2022-03-25 10:59:50|4638.5|4637.5|4640|4639.5|4640.5|4640|4638|4637|2021
1648206000000|2022-03-25 11:00:00|4639.5|4639|4638.5|4637.5|4639.5|4639|4638.5|4637.5|312
1648206010000|2022-03-25 11:00:10|4639|4638|4639|4638|4639.5|4638.5|4638.5|4638|192
1648206020000|2022-03-25 11:00:20|4638.5|4637.5|4640.5|4639.5|4640.5|4639.5|4638|4637|1191
1648206030000|2022-03-25 11:00:30|4641|4640|4642|4641|4643|4641.5|4641|4640|764
1648206040000|2022-03-25 11:00:40|4642.5|4641.5|4642|4641|4642.5|4641.5|4641|4640.5|678
1648206060000|2022-03-25 11:01:00|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640|207
1648206070000|2022-03-25 11:01:10||4641||4641||4641||4641|0
1648206080000|2022-03-25 11:01:20|4642|4641.5|4642|4641.5|4642|4641.5|4641.5|4641.5|135
1648206100000|2022-03-25 11:01:40|4642.5|4642|4644|4643|4644|4643|4642.5|4642|426
1648206110000|2022-03-25 11:01:50|4643.5|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|217
1648206120000|2022-03-25 11:02:00|4644||4644||4644||4643.5||236
1648206130000|2022-03-25 11:02:10||4643.5||4643.5||4643.5||4643.5|185
1648206140000|2022-03-25 11:02:20|4644.5|4644|4644|4643|4645.5|4644.5|4643|4642|2199
1648206160000|2022-03-25 11:02:40|4643.5|4642.5|4644|4643|4644|4643.5|4643.5|4642.5|572
1648206170000|2022-03-25 11:02:50|4643.5|4642.5|4645|4644.5|4645|4644.5|4643.5|4642.5|1235
1648206180000|2022-03-25 11:03:00|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4645|234
1648206190000|2022-03-25 11:03:10|4646.5|4646|4647|4646|4647|4646|4646.5|4646|34
1648206220000|2022-03-25 11:03:40|4646.5|4646.5|4646.5|4646|4646.5|4646.5|4646.5|4646|376
1648206230000|2022-03-25 11:03:50|4646|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|487
1648206240000|2022-03-25 11:04:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4645.5|237
1648206260000|2022-03-25 11:04:20|||||||||88
1648206270000|2022-03-25 11:04:30|4647|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|777
1648206290000|2022-03-25 11:04:50|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647|483
1648206300000|2022-03-25 11:05:00|||||||||10
1648206310000|2022-03-25 11:05:10|4647.5|4647|4647.5|4647|4648|4647|4647.5|4647|693
1648206320000|2022-03-25 11:05:20|4647|4646.5|4646.5|4645.5|4647|4646.5|4646.5|4645.5|433
1648206330000|2022-03-25 11:05:30|4647|4646|4647.5|4647|4647.5|4647|4647|4646|320
1648206340000|2022-03-25 11:05:40|4647|4646.5|4646.5|4645.5|4647|4646.5|4646.5|4645.5|282
1648206360000|2022-03-25 11:06:00|4646||4646.5||4646.5||4646||0
1648206370000|2022-03-25 11:06:10|||||||||4
1648206390000|2022-03-25 11:06:30|4646|4646|4647.5|4646.5|4647.5|4646.5|4646|4646|399
1648206400000|2022-03-25 11:06:40|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|935
1648206410000|2022-03-25 11:06:50|4647|4646|4649|4648|4649|4648|4647|4646|1568
1648206420000|2022-03-25 11:07:00|4648.5||4649||4649||4648.5||0
1648206430000|2022-03-25 11:07:10|4649.5|4648.5|4650|4649|4650|4649|4649.5|4648.5|510
1648206480000|2022-03-25 11:08:00|4649.5||4649.5||4649.5||4649.5||0
1648206490000|2022-03-25 11:08:10|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4648.5|4648|1656
1648206500000|2022-03-25 11:08:20|4649|4648|4649|4648|4649|4648.5|4648.5|4648|1745
1648206510000|2022-03-25 11:08:30|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4648|4647|2200
1648206520000|2022-03-25 11:08:40|4648|4647|4646.5|4646|4648|4647|4646.5|4645.5|1527
1648206530000|2022-03-25 11:08:50|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645|312
1648206540000|2022-03-25 11:09:00||4645||4645||4645||4645|187
1648206550000|2022-03-25 11:09:10|4645.5|4644.5|4645|4644.5|4645.5|4645|4645|4644|1582
1648206560000|2022-03-25 11:09:20|4645.5|4645|4647|4646.5|4647.5|4646.5|4645.5|4644.5|1430
1648206570000|2022-03-25 11:09:30|4646.5|4644.5|4644|4643|4646.5|4645.5|4644|4643|3938
1648206580000|2022-03-25 11:09:40|4643.5|4642.5|4644|4643|4644|4643.5|4643.5|4642.5|924
1648206590000|2022-03-25 11:09:50|4643.5|4643.5|4644|4643|4644.5|4644|4643.5|4642.5|1386
1648206600000|2022-03-25 11:10:00|4644.5|4643.5|4644|4643|4644.5|4643.5|4644|4643|0
1648206610000|2022-03-25 11:10:10|4643.5|4642.5|4644.5|4643.5|4644.5|4643.5|4643.5|4642.5|0
1648206620000|2022-03-25 11:10:20|4644|4643|4643.5|4643|4644|4643|4643.5|4643|0
1648206630000|2022-03-25 11:10:30|4644|4643.5|4645|4644.5|4645|4644.5|4644|4643.5|338
1648206640000|2022-03-25 11:10:40|4644.5|4644|4644.5|4644|4645|4644.5|4644.5|4644|384
1648206650000|2022-03-25 11:10:50|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644|775
1648206660000|2022-03-25 11:11:00|4644.5|4644|4643.5|4643|4644.5|4644|4643|4642|1086
1648206670000|2022-03-25 11:11:10|4643|4642.5|4643|4642|4643.5|4642.5|4643|4642|408
1648206680000|2022-03-25 11:11:20|4642.5|4642.5|4642.5|4642|4642.5|4642.5|4642|4641|914
1648206690000|2022-03-25 11:11:30|4643|4642.5|4644|4643|4644|4643|4642.5|4642|1742
1648206700000|2022-03-25 11:11:40|4643|4642.5|4643.5|4642.5|4643.5|4643|4643|4642|1262
1648206710000|2022-03-25 11:11:50|4643|4642|4642.5|4642|4643|4642|4642.5|4642|355
1648206720000|2022-03-25 11:12:00|4643|4642.5|4641.5|4641|4644|4643|4641.5|4641|1244
1648206730000|2022-03-25 11:12:10|4641|4640.5|4639.5|4638.5|4641|4640.5|4639|4638|1360
1648206740000|2022-03-25 11:12:20|4639|4638|4636.5|4635.5|4639|4638|4636.5|4635.5|767
1648206750000|2022-03-25 11:12:30|4636|4635|4638.5|4637.5|4638.5|4638|4635|4634|4823
1648206760000|2022-03-25 11:12:40|4639|4638|4639|4638.5|4639.5|4638.5|4638.5|4637.5|1004
1648206770000|2022-03-25 11:12:50|4638.5|4638|4639|4638|4639.5|4638.5|4638|4637|521
1648206780000|2022-03-25 11:13:00|4639.5|4638.5|4637.5|4637|4639.5|4638.5|4637.5|4636.5|213
1648206790000|2022-03-25 11:13:10|4637|4636.5|4636.5|4635.5|4637|4636.5|4635.5|4634.5|874
1648206800000|2022-03-25 11:13:20|4636|4636|4637.5|4636.5|4637.5|4636.5|4636|4636|106
1648206810000|2022-03-25 11:13:30|4638|4637|4638|4637.5|4638|4637.5|4638|4637|234
1648206820000|2022-03-25 11:13:40|4638.5|4638|4638|4637.5|4639|4638|4638|4637.5|150
1648206830000|2022-03-25 11:13:50|4638.5|4638|4638.5|4637.5|4639|4638.5|4638.5|4637.5|240
1648206840000|2022-03-25 11:14:00|4638|4637|4638|4637.5|4638|4637.5|4637.5|4637|456
1648206850000|2022-03-25 11:14:10|4638.5|4638|4639|4638.5|4639|4638.5|4638.5|4638|55
1648206860000|2022-03-25 11:14:20|4639.5|4639|4641|4640|4641|4640|4639.5|4639|160
1648206870000|2022-03-25 11:14:30|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639|995
1648206880000|2022-03-25 11:14:40|4640.5|4640|4641|4640|4641|4640|4640.5|4639.5|301
1648206890000|2022-03-25 11:14:50|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|0
1648206900000|2022-03-25 11:15:00|||||||||218
1648206920000|2022-03-25 11:15:20|4640.5|4640|4642|4641|4642|4641|4640.5|4640|891
1648206930000|2022-03-25 11:15:30|4642.5|4641.5|4642|4641|4643.5|4642.5|4642|4641|471
1648206940000|2022-03-25 11:15:40|4642.5|4641.5|4642.5|4642|4643.5|4642.5|4642.5|4641.5|776
1648206950000|2022-03-25 11:15:50||4641.5||4641.5||4641.5||4641.5|0
1648206960000|2022-03-25 11:16:00|4643|4642|4643.5|4643|4643.5|4643|4643|4641.5|874
1648206970000|2022-03-25 11:16:10|4644|4643.5|4646|4645|4646|4645|4644|4643.5|1130
1648206980000|2022-03-25 11:16:20|4645.5|4644.5|4645.5|4644.5|4646.5|4645.5|4645.5|4644.5|992
1648206990000|2022-03-25 11:16:30|4645|4644|4646|4645|4646|4645|4644|4643.5|2588
1648207000000|2022-03-25 11:16:40|4646.5|4645.5|4647|4646|4647|4646.5|4646.5|4645.5|455
1648207010000|2022-03-25 11:16:50|4646.5|4646.5|4647|4646.5|4647|4646.5|4646.5|4646.5|30
1648207020000|2022-03-25 11:17:00|4647.5|4647|4647.5|4647|4648|4647.5|4647|4646|477
1648207030000|2022-03-25 11:17:10|4647|4646.5|4646|4645.5|4647|4646.5|4645.5|4645|1708
1648207040000|2022-03-25 11:17:20|4646.5|4646|4646|4645.5|4647|4646|4646|4645|811
1648207050000|2022-03-25 11:17:30|4645.5|4645|4645|4644|4645.5|4645|4644.5|4643.5|729
1648207060000|2022-03-25 11:17:40|4645.5|4644.5|4645|4644|4645.5|4644.5|4644.5|4644|277
1648207070000|2022-03-25 11:17:50|4644.5|4643.5|4643|4642|4645|4644.5|4643|4641.5|1183
1648207080000|2022-03-25 11:18:00|4642.5|4641.5|4643|4642.5|4644.5|4643.5|4641.5|4641|1983
1648207090000|2022-03-25 11:18:10|4643.5|4643|4642.5|4641.5|4644|4643.5|4642.5|4641.5|391
1648207100000|2022-03-25 11:18:20|4642|4641|4642.5|4641.5|4642.5|4642|4641.5|4641|986
1648207110000|2022-03-25 11:18:30|4642|4641|4641.5|4640.5|4642|4641|4640.5|4639.5|690
1648207120000|2022-03-25 11:18:40|4641|4640|4639|4638|4641|4640|4639|4638|543
1648207130000|2022-03-25 11:18:50|4638.5|4637.5|4640|4639.5|4640.5|4639.5|4638|4637.5|1460
1648207140000|2022-03-25 11:19:00|4640.5|4640|4641|4640|4641|4640|4640.5|4640|101
1648207150000|2022-03-25 11:19:10|4640.5|4639.5|4639.5|4638.5|4640.5|4639.5|4639|4638|734
1648207160000|2022-03-25 11:19:20|4639||4639.5||4639.5||4639||0
1648207170000|2022-03-25 11:19:30|4639|4638|4638.5|4638|4639.5|4638|4638.5|4637.5|212
1648207180000|2022-03-25 11:19:40|4638|4637.5|4638|4637.5|4638|4638|4638|4637.5|52
1648207190000|2022-03-25 11:19:50|4638.5|4638|4638|4637.5|4639.5|4639|4638|4637.5|1356
1648207200000|2022-03-25 11:20:00|4637.5|4637|4637|4636|4638|4637|4636.5|4635.5|1144
1648207210000|2022-03-25 11:20:10|4636.5||4637||4637||4636.5||0
1648207220000|2022-03-25 11:20:20|4637.5|4636.5|4636|4635.5|4638.5|4637.5|4636|4635|1264
1648207230000|2022-03-25 11:20:30|4636.5|4636|4636.5|4635.5|4637.5|4636.5|4635.5|4634.5|1316
1648207240000|2022-03-25 11:20:40|4637|4636|4636|4635|4637|4636|4635.5|4635|410
1648207250000|2022-03-25 11:20:50|4635.5|4634.5|4635.5|4634.5|4637.5|4636.5|4634.5|4633.5|2560
1648207260000|2022-03-25 11:21:00|4635|4634|4634|4633|4635|4634|4633.5|4632.5|311
1648207270000|2022-03-25 11:21:10|4633.5|4633.5|4635|4634|4635.5|4634.5|4633.5|4633|854
1648207280000|2022-03-25 11:21:20|4635.5|4634.5|4637.5|4636.5|4637.5|4636.5|4635.5|4634.5|1026
1648207290000|2022-03-25 11:21:30|4637|4636|4638|4637.5|4638|4637.5|4637|4636|150
1648207300000|2022-03-25 11:21:40|4638.5|4638|4639.5|4638.5|4640|4639.5|4638.5|4638|2232
1648207310000|2022-03-25 11:21:50|4639|4638|4638.5|4637.5|4639.5|4638.5|4638|4637|2240
1648207320000|2022-03-25 11:22:00|4638|4637|4638.5|4638|4639.5|4639|4637.5|4636.5|3613
1648207330000|2022-03-25 11:22:10|4639|4637.5|4637.5|4637|4639|4638|4637.5|4636.5|1241
1648207340000|2022-03-25 11:22:20|4637|4636.5|4637|4636.5|4637|4637|4637|4636|386
1648207350000|2022-03-25 11:22:30|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|322
1648207360000|2022-03-25 11:22:40|4636|4635.5|4635.5|4635|4636|4635.5|4635.5|4635|584
1648207370000|2022-03-25 11:22:50|4635|4634.5|4637.5|4636.5|4637.5|4636.5|4635|4634|502
1648207380000|2022-03-25 11:23:00|4638|4637|4639.5|4639|4640|4639.5|4638|4637|1388
1648207390000|2022-03-25 11:23:10|4640|4639.5|4642.5|4642|4643|4642|4640|4639.5|869
1648207400000|2022-03-25 11:23:20|4643|4641.5|4643|4642|4643|4642|4641.5|4641|959
1648207410000|2022-03-25 11:23:30|4642.5|4641.5|4644|4643|4646.5|4646|4642|4641.5|4452
1648207420000|2022-03-25 11:23:40|4643.5|4642.5|4642|4641|4643.5|4643|4641.5|4640.5|1230
1648207430000|2022-03-25 11:23:50|4641.5|4640.5|4643|4642.5|4643.5|4642.5|4641.5|4640.5|1610
1648207440000|2022-03-25 11:24:00|4643.5|4642|4643|4642|4643.5|4643|4640.5|4640|2198
1648207450000|2022-03-25 11:24:10|4642.5|4641.5|4642|4641|4643|4642|4642|4641|150
1648207460000|2022-03-25 11:24:20|4641.5|4641.5|4642|4641|4643|4642|4641|4640|1775
1648207470000|2022-03-25 11:24:30|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|32
1648207480000|2022-03-25 11:24:40|4642.5|4641.5|4642.5|4641.5|4642.5|4642|4642|4641.5|524
1648207490000|2022-03-25 11:24:50|4642|4641|4642.5|4641.5|4642.5|4641.5|4641.5|4640.5|175
1648207500000|2022-03-25 11:25:00|4642|4641|4642.5|4641.5|4642.5|4641.5|4641.5|4641|0
1648207510000|2022-03-25 11:25:10|4642|4642|4644|4643|4644|4643|4642|4642|460
1648207520000|2022-03-25 11:25:20|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|150
1648207530000|2022-03-25 11:25:30|4643.5||4644||4644||4643.5||11
1648207540000|2022-03-25 11:25:40|4643.5|4643.5|4644|4643.5|4644.5|4643.5|4643.5|4643.5|24
1648207550000|2022-03-25 11:25:50|4643.5|4643|4644|4643|4644|4643|4643.5|4642.5|1417
1648207560000|2022-03-25 11:26:00|4643.5||4644||4644||4643.5||0
1648207570000|2022-03-25 11:26:10|4644.5|4643.5|4645|4644|4646.5|4645.5|4644.5|4643.5|1555
1648207580000|2022-03-25 11:26:20|4645.5|4644.5|4645.5|4645|4645.5|4645|4645|4644|216
1648207590000|2022-03-25 11:26:30|4646|4644.5|4646|4645|4646|4645.5|4645|4644.5|421
1648207600000|2022-03-25 11:26:40|4646.5|4645.5|4644|4643.5|4646.5|4646|4644|4643.5|812
1648207610000|2022-03-25 11:26:50|4643.5|4643|4644|4643.5|4644|4643.5|4643.5|4642.5|436
1648207620000|2022-03-25 11:27:00|4643.5|4643|4643.5|4643|4643.5|4643.5|4643.5|4643|169
1648207630000|2022-03-25 11:27:10|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643|106
1648207640000|2022-03-25 11:27:20|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|108
1648207650000|2022-03-25 11:27:30|4644|4643|4644.5|4644|4644.5|4644|4644|4643|0
1648207660000|2022-03-25 11:27:40|4645|4644.5|4648|4647.5|4648|4647.5|4645|4644.5|7208
1648207670000|2022-03-25 11:27:50|4648.5|4648|4650|4649|4650|4649|4648|4647.5|1784
1648207680000|2022-03-25 11:28:00|4649.5|4649.5|4651|4650.5|4651.5|4650.5|4649.5|4649.5|813
1648207690000|2022-03-25 11:28:10|4650.5|4650|4651|4650|4652|4651|4650.5|4649.5|3447
1648207710000|2022-03-25 11:28:30|4651.5|4650.5|4652|4651.5|4652|4651.5|4651.5|4650.5|1891
1648207720000|2022-03-25 11:28:40|||||||||22
1648207730000|2022-03-25 11:28:50|4652.5|4652|4654|4653.5|4654.5|4654|4652.5|4652|1495
1648207740000|2022-03-25 11:29:00|4654.5|4654|4655.5|4654.5|4656|4655|4654.5|4653.5|2820
1648207750000|2022-03-25 11:29:10|4655|4654|4656|4655|4656|4655|4654|4653|1718
1648207760000|2022-03-25 11:29:20|4656.5|4655.5|4657|4656|4657.5|4657|4656.5|4655.5|2238
1648207770000|2022-03-25 11:29:30|4657.5|4656.5|4658.5|4657.5|4659.5|4658|4657|4656.5|2267
1648207780000|2022-03-25 11:29:40|4658||4658.5||4658.5||4658||219
1648207790000|2022-03-25 11:29:50|4658|4657|4658|4657|4658|4657|4657.5|4657|250
1648207800000|2022-03-25 11:30:00|4658.5|4657.5|4659.5|4658.5|4660|4659|4658|4657.5|1192
1648207810000|2022-03-25 11:30:10|4659|4659|4660|4659|4660|4659.5|4659|4659|252
1648207820000|2022-03-25 11:30:20|4659.5|4659.5|4659.5|4659|4660|4659.5|4659.5|4659|105
1648207830000|2022-03-25 11:30:30|4660||4660||4660||4659.5||0
1648207840000|2022-03-25 11:30:40|4659.5|4658.5|4659|4658|4659.5|4658.5|4658.5|4658|1166
1648207850000|2022-03-25 11:30:50|4659.5|4658.5|4659.5|4658.5|4660|4659|4659.5|4658.5|1045
1648207860000|2022-03-25 11:31:00|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|454
1648207870000|2022-03-25 11:31:10|4659|4658|4659|4658|4659.5|4658.5|4658|4657|1219
1648207880000|2022-03-25 11:31:20|4658.5|4657.5|4659|4658.5|4659.5|4658.5|4658.5|4657.5|465
1648207890000|2022-03-25 11:31:30|4659.5|4658|4658|4657|4659.5|4658|4658|4657|1036
1648207900000|2022-03-25 11:31:40|4658.5|4657.5|4659.5|4658.5|4659.5|4658.5|4658.5|4657.5|583
1648207910000|2022-03-25 11:31:50|4660|4659|4659.5|4658.5|4660|4659.5|4659.5|4658.5|521
1648207920000|2022-03-25 11:32:00|4660|4659|4657.5|4656.5|4660|4659.5|4657.5|4656.5|1641
1648207930000|2022-03-25 11:32:10|4657|4657|4657|4656|4657|4657|4657|4656|968
1648207940000|2022-03-25 11:32:20|4656.5|4655.5|4657|4656.5|4657.5|4656.5|4656|4655.5|1277
1648207950000|2022-03-25 11:32:30|4656.5|4656|4656|4655.5|4657|4656|4656|4655.5|302
1648207960000|2022-03-25 11:32:40|4656.5|4656|4656.5|4656|4657|4656|4656.5|4656|221
1648207970000|2022-03-25 11:32:50|4657|4656.5|4658|4657|4658|4657|4657|4656.5|220
1648207980000|2022-03-25 11:33:00|4657.5||4658||4658||4657.5||0
1648207990000|2022-03-25 11:33:10|4658.5|4657.5|4658|4657|4658.5|4657.5|4657.5|4656.5|654
1648208000000|2022-03-25 11:33:20|4657.5|4656.5|4657|4656|4657.5|4656.5|4655.5|4655|703
1648208020000|2022-03-25 11:33:40|||||||||5
1648208030000|2022-03-25 11:33:50|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655|1354
1648208040000|2022-03-25 11:34:00|4656.5|4656|4655.5|4655|4656.5|4656|4655.5|4655|52
1648208050000|2022-03-25 11:34:10|4655|4654.5|4654.5|4653.5|4655|4654.5|4653.5|4653|1033
1648208060000|2022-03-25 11:34:20|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|0
1648208070000|2022-03-25 11:34:30|4654||4654||4654||4654||0
1648208090000|2022-03-25 11:34:50||4653||4653.5||4653.5||4653|286
1648208100000|2022-03-25 11:35:00|4653.5|4653|4654|4653|4654|4653|4653|4652|394
1648208110000|2022-03-25 11:35:10|4654.5|4653.5|4654.5|4653.5|4654.5|4654|4654.5|4653.5|333
1648208120000|2022-03-25 11:35:20|4654|4653|4653|4652.5|4654.5|4653|4653|4652.5|635
1648208130000|2022-03-25 11:35:30|4652.5|4652|4652.5|4652|4653.5|4652.5|4652.5|4651.5|1155
1648208140000|2022-03-25 11:35:40|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|132
1648208150000|2022-03-25 11:35:50|4652||4652||4652||4652||0
1648208160000|2022-03-25 11:36:00|4651.5|4651|4651|4650.5|4651.5|4651|4651|4650|327
1648208170000|2022-03-25 11:36:10|4651.5|4651|4652|4651.5|4653|4652|4651.5|4651|1493
1648208180000|2022-03-25 11:36:20||4651||4651||4651||4651|0
1648208190000|2022-03-25 11:36:30|4652.5|4651.5|4653.5|4653|4654|4653|4652|4651.5|502
1648208200000|2022-03-25 11:36:40|4653|4652.5|4652.5|4651.5|4653|4652.5|4652.5|4651.5|173
1648208210000|2022-03-25 11:36:50||4652||4652||4652||4651.5|0
1648208240000|2022-03-25 11:37:20|4653|4652.5|4654|4653|4654|4653.5|4652.5|4652.5|566
1648208250000|2022-03-25 11:37:30|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652|449
1648208280000|2022-03-25 11:38:00|4653.5|4653|4654.5|4654|4655|4654|4653.5|4653|710
1648208290000|2022-03-25 11:38:10|4655|4653.5|4653.5|4652.5|4655|4653.5|4653.5|4652.5|721
1648208300000|2022-03-25 11:38:20|4653||4653.5||4653.5||4653||38
1648208310000|2022-03-25 11:38:30|4653|4653|4654|4653|4654|4653|4653|4653|111
1648208320000|2022-03-25 11:38:40|4653.5|4652.5|4655|4654.5|4655|4654.5|4653|4652.5|2097
1648208330000|2022-03-25 11:38:50|4655.5|4655|4655|4654|4656|4655|4654.5|4654|1393
1648208340000|2022-03-25 11:39:00|4655.5|4654.5|4656|4655|4656|4655|4655|4654.5|369
1648208350000|2022-03-25 11:39:10|4655.5|4655.5|4656.5|4655.5|4657|4656.5|4655.5|4655.5|953
1648208360000|2022-03-25 11:39:20|4657|4656|4657|4656.5|4657|4656.5|4656.5|4656|595
1648208380000|2022-03-25 11:39:40|4657.5|4657|4658|4657.5|4658|4657.5|4657.5|4657|224
1648208390000|2022-03-25 11:39:50|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657.5|1455
1648208400000|2022-03-25 11:40:00|4658.5|4657|4658.5|4658|4658.5|4658|4658.5|4657|951
1648208410000|2022-03-25 11:40:10|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657|303
1648208420000|2022-03-25 11:40:20|4658.5|4658|4658.5|4658|4659|4658.5|4658.5|4658|938
1648208430000|2022-03-25 11:40:30|4659||4658.5||4659||4658.5||400
1648208440000|2022-03-25 11:40:40|4659|4658.5|4660|4659.5|4660|4659.5|4659|4658.5|156
1648208460000|2022-03-25 11:41:00|4659.5|4659|4659.5|4658.5|4659.5|4659|4659|4658.5|1468
1648208470000|2022-03-25 11:41:10|4659|4658|4657.5|4657|4659.5|4658|4657.5|4656.5|594
1648208480000|2022-03-25 11:41:20|4658|4657.5|4657.5|4657|4658.5|4657.5|4657|4656.5|958
1648208490000|2022-03-25 11:41:30|4658|4657.5|4657.5|4657|4658.5|4657.5|4657.5|4657|171
1648208500000|2022-03-25 11:41:40|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4656|4655|8536
1648208520000|2022-03-25 11:42:00|4657|4656|4656.5|4656|4657|4656|4656|4655.5|1445
1648208530000|2022-03-25 11:42:10|4657|4655.5|4657.5|4657|4657.5|4657|4657|4655.5|151
1648208540000|2022-03-25 11:42:20|4658|4657.5|4658|4657|4658|4657.5|4658|4657|155
1648208550000|2022-03-25 11:42:30|4657.5||4657.5||4657.5||4657.5||0
1648208560000|2022-03-25 11:42:40|4657|4656.5|4657.5|4656.5|4657.5|4657|4657|4656.5|364
1648208570000|2022-03-25 11:42:50|4657|4657|4657.5|4657|4657.5|4657|4657|4656.5|131
1648208580000|2022-03-25 11:43:00|||||||||100
1648208610000|2022-03-25 11:43:30|4658|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|682
1648208620000|2022-03-25 11:43:40|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|170
1648208630000|2022-03-25 11:43:50|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|69
1648208640000|2022-03-25 11:44:00|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657|927
1648208650000|2022-03-25 11:44:10|4657.5|4657|4657|4656.5|4658|4657|4656|4655.5|1406
1648208660000|2022-03-25 11:44:20|4656.5|4656|4656.5|4655.5|4657|4656|4656|4655|1010
1648208670000|2022-03-25 11:44:30|4657|4656|4656|4655.5|4657|4656.5|4656|4655.5|798
1648208680000|2022-03-25 11:44:40|4656.5|4656|4656.5|4656|4657|4656|4656.5|4656|411
1648208690000|2022-03-25 11:44:50|4657||4656.5||4657||4656.5||0
1648208700000|2022-03-25 11:45:00|4657|4656.5|4657.5|4657|4657.5|4657|4656.5|4656|684
1648208710000|2022-03-25 11:45:10|4657|4656.5|4658|4657.5|4658.5|4657.5|4657|4656.5|491
1648208720000|2022-03-25 11:45:20|4657.5|4657|4658|4657.5|4658.5|4657.5|4657.5|4656.5|1023
1648208730000|2022-03-25 11:45:30|4658.5|4658|4658.5|4658|4659|4658|4658.5|4658|49
1648208740000|2022-03-25 11:45:40|4658|4657.5|4657.5|4657|4658|4657.5|4657.5|4657|774
1648208750000|2022-03-25 11:45:50||4656.5||4656.5||4657||4656.5|0
1648208760000|2022-03-25 11:46:00|4657|4656|4656|4655|4657|4656|4656|4655|0
1648208770000|2022-03-25 11:46:10|4655.5|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|1073
1648208780000|2022-03-25 11:46:20|4655|4654.5|4656.5|4655.5|4656.5|4656|4655|4654.5|660
1648208790000|2022-03-25 11:46:30|4656|4655|4655|4654|4656.5|4655|4655|4654|412
1648208800000|2022-03-25 11:46:40|4654.5|4654.5|4654.5|4654|4654.5|4654.5|4654.5|4654|0
1648208810000|2022-03-25 11:46:50|4655|4653.5|4654.5|4653.5|4655.5|4654.5|4654.5|4653.5|3231
1648208820000|2022-03-25 11:47:00|4654|4654|4654.5|4654|4655|4654|4654|4653.5|1654
1648208830000|2022-03-25 11:47:10|4655|4654.5|4656|4655|4656|4655|4655|4654.5|316
1648208840000|2022-03-25 11:47:20||4655.5||4655.5||4655.5||4655.5|0
1648208850000|2022-03-25 11:47:30|4656.5|4656|4657|4656|4657.5|4657|4656.5|4656|2258
1648208860000|2022-03-25 11:47:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|746
1648208870000|2022-03-25 11:47:50|4657||4657||4657||4657||0
1648208890000|2022-03-25 11:48:10|4656.5|4656|4656.5|4655.5|4656.5|4656|4656|4655.5|682
1648208900000|2022-03-25 11:48:20|4656|4655|4656|4655.5|4656|4655.5|4655.5|4654.5|1471
1648208910000|2022-03-25 11:48:30|4655.5|4655|4656|4655|4656|4655.5|4655.5|4655|775
1648208920000|2022-03-25 11:48:40||4655.5||4655.5||4655.5||4655.5|10
1648208930000|2022-03-25 11:48:50|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|344
1648208950000|2022-03-25 11:49:10|4656|4655|4656|4655|4656.5|4656|4655.5|4655|2273
1648208960000|2022-03-25 11:49:20|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655|117
1648208980000|2022-03-25 11:49:40|4657|4656|4656.5|4656|4657|4656.5|4656.5|4656|225
1648209000000|2022-03-25 11:50:00|4657|4656.5|4656|4655.5|4657|4656.5|4656|4655|1374
1648209010000|2022-03-25 11:50:10|4655.5|4655|4656|4655|4656|4655|4655.5|4655|0
1648209030000|2022-03-25 11:50:30|4655.5||4655.5||4655.5||4655.5||60
1648209040000|2022-03-25 11:50:40|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|517
1648209050000|2022-03-25 11:50:50|4654|4653.5|4654.5|4654|4654.5|4654|4653.5|4653|1579
1648209060000|2022-03-25 11:51:00|4655|4654.5|4655.5|4654.5|4656|4655|4655|4654.5|901
1648209070000|2022-03-25 11:51:10|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|0
1648209080000|2022-03-25 11:51:20|4655|4654|4654.5|4653.5|4655.5|4654|4654|4653.5|1193
1648209090000|2022-03-25 11:51:30|4655|4654|4653.5|4653|4655.5|4655|4653.5|4653|4819
1648209100000|2022-03-25 11:51:40|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|346
1648209110000|2022-03-25 11:51:50|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|606
1648209120000|2022-03-25 11:52:00|4654|4653|4655|4654|4655|4654.5|4654|4653|1354
1648209130000|2022-03-25 11:52:10|4654.5||4654.5||4655||4654.5||1
1648209140000|2022-03-25 11:52:20|4655|4654.5|4655|4654|4655|4654.5|4654.5|4654|301
1648209150000|2022-03-25 11:52:30|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|1117
1648209160000|2022-03-25 11:52:40|4653.5|4653.5|4653.5|4653|4654|4653.5|4653.5|4653|200
1648209170000|2022-03-25 11:52:50|4654|4653.5|4654.5|4653.5|4654.5|4654|4654|4653.5|66
1648209180000|2022-03-25 11:53:00||4654||4654||4654||4654|0
1648209190000|2022-03-25 11:53:10|4655|4654.5|4655|4654.5|4655.5|4655|4655|4654.5|1614
1648209200000|2022-03-25 11:53:20|4655.5|4655|4656|4655.5|4656.5|4655.5|4655.5|4655|890
1648209210000|2022-03-25 11:53:30|4656.5|4656|4656.5|4655.5|4656.5|4656|4656|4655.5|1015
1648209220000|2022-03-25 11:53:40|4656|4656|4656|4655.5|4656|4656|4656|4655.5|300
1648209240000|2022-03-25 11:54:00|4655.5|4655|4655.5|4655|4655.5|4655|4655|4654.5|1299
1648209250000|2022-03-25 11:54:10|4656|4654.5|4656|4655.5|4656|4655.5|4656|4654.5|428
1648209260000|2022-03-25 11:54:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4654.5|633
1648209270000|2022-03-25 11:54:30|4656|4655.5|4655.5|4654.5|4656|4655.5|4655|4654.5|445
1648209280000|2022-03-25 11:54:40||4655||4654.5||4655||4654.5|0
1648209290000|2022-03-25 11:54:50|4655|4655|4655|4654|4655.5|4655|4654.5|4654|574
1648209300000|2022-03-25 11:55:00|4654.5|4653.5|4655|4654|4655|4654.5|4654.5|4653.5|63
1648209310000|2022-03-25 11:55:10|4654.5|4653.5|4656|4655.5|4656|4655.5|4654.5|4653.5|1169
1648209320000|2022-03-25 11:55:20|4656.5|4656|4657.5|4657|4658|4657|4656.5|4656|148
1648209330000|2022-03-25 11:55:30|4657|4656.5|4657|4656.5|4657.5|4657|4656.5|4656|1071
1648209340000|2022-03-25 11:55:40|4657.5|4657|4657|4656|4658|4657|4656.5|4655.5|1205
1648209350000|2022-03-25 11:55:50|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|0
1648209360000|2022-03-25 11:56:00|4656|4655.5|4657|4656|4657|4656|4655.5|4654.5|505
1648209400000|2022-03-25 11:56:40|4657.5|4656.5|4658|4657.5|4658|4657.5|4657.5|4656.5|1306
1648209410000|2022-03-25 11:56:50|4658.5|4657|4658|4657|4658.5|4657.5|4658|4657|180
1648209420000|2022-03-25 11:57:00|4657.5||4657.5||4657.5||4657.5||0
1648209430000|2022-03-25 11:57:10|4658||4657.5||4658||4657.5||0
1648209450000|2022-03-25 11:57:30|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4656|1050
1648209460000|2022-03-25 11:57:40|4657|4656.5|4658|4657|4658.5|4657.5|4657|4656.5|854
1648209470000|2022-03-25 11:57:50|4657.5|4657.5|4657.5|4657|4658.5|4657.5|4657.5|4657|83
1648209480000|2022-03-25 11:58:00|4658||4657.5||4658||4657.5||650
1648209490000|2022-03-25 11:58:10|4658||4657.5||4658||4657.5||0
1648209500000|2022-03-25 11:58:20|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|713
1648209520000|2022-03-25 11:58:40|||||||||63
1648209540000|2022-03-25 11:59:00|||||||||4
1648209550000|2022-03-25 11:59:10|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|330
1648209560000|2022-03-25 11:59:20|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|131
1648209570000|2022-03-25 11:59:30|4657.5|4657|4657.5|4657|4658|4657|4657.5|4657|735
1648209580000|2022-03-25 11:59:40|4658|4657.5|4659|4658.5|4659.5|4658.5|4657.5|4657.5|1595
1648209590000|2022-03-25 11:59:50|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|0
1648209600000|2022-03-25 12:00:00|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|1534
1648209610000|2022-03-25 12:00:10|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4657.5|4657|1023
1648209620000|2022-03-25 12:00:20|4659|4658|4659|4658|4659|4658|4659|4658|374
1648209630000|2022-03-25 12:00:30|4659.5|4658.5|4659.5|4659|4660|4659|4659.5|4658.5|474
1648209640000|2022-03-25 12:00:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|461
1648209650000|2022-03-25 12:00:50|4659.5|4659|4660|4659|4660|4659|4659.5|4659|468
1648209660000|2022-03-25 12:01:00|4659.5|4659.5|4659.5|4659|4661|4660.5|4659.5|4658.5|13890
1648209670000|2022-03-25 12:01:10|4659|4658.5|4659.5|4659|4659.5|4659|4659|4658|570
1648209680000|2022-03-25 12:01:20|4660||4659.5||4660||4659.5||273
1648209690000|2022-03-25 12:01:30|4660|4659.5|4660|4659|4660.5|4660|4659.5|4659|862
1648209710000|2022-03-25 12:01:50|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|217
1648209730000|2022-03-25 12:02:10|4659.5|4659.5|4659.5|4659|4659.5|4659.5|4659.5|4659|194
1648209740000|2022-03-25 12:02:20|4659|4658.5|4659|4658.5|4659.5|4658.5|4659|4658.5|342
1648209750000|2022-03-25 12:02:30|4659.5|4659|4661|4660.5|4661|4660.5|4659.5|4659|1654
1648209760000|2022-03-25 12:02:40|4660.5|4660|4660|4659|4660.5|4660|4659.5|4659|773
1648209770000|2022-03-25 12:02:50|4659.5|4659.5|4659|4658.5|4659.5|4659.5|4659|4658.5|369
1648209780000|2022-03-25 12:03:00|4659.5|4659|4659|4658|4659.5|4659|4658.5|4658|976
1648209790000|2022-03-25 12:03:10|4658.5|4658.5|4658.5|4658|4658.5|4658.5|4658.5|4658|294
1648209800000|2022-03-25 12:03:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|414
1648209810000|2022-03-25 12:03:30||4658||4658.5||4658.5||4658|1544
1648209830000|2022-03-25 12:03:50|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|1957
1648209840000|2022-03-25 12:04:00|4660.5|4660|4660.5|4660|4661|4660|4660.5|4660|448
1648209850000|2022-03-25 12:04:10|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|49
1648209860000|2022-03-25 12:04:20|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4661|70
1648209880000|2022-03-25 12:04:40|4662.5|4662|4661|4660|4662.5|4662|4660.5|4660|2938
1648209890000|2022-03-25 12:04:50|4660.5|4659.5|4661|4660.5|4661|4660.5|4660.5|4659.5|1444
1648209900000|2022-03-25 12:05:00|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|338
1648209910000|2022-03-25 12:05:10|4661|4660.5|4661|4660.5|4661.5|4661|4661|4660|1226
1648209920000|2022-03-25 12:05:20|4661.5|4661|4663|4662.5|4663|4662.5|4661.5|4661|1260
1648209930000|2022-03-25 12:05:30|4662.5|4662|4663|4662.5|4663|4662.5|4662|4661|407
1648209940000|2022-03-25 12:05:40|4662.5|4662|4662|4661.5|4662.5|4662|4662|4661.5|378
1648209950000|2022-03-25 12:05:50|4662.5|4661|4661.5|4661|4662.5|4661.5|4661.5|4660.5|3073
1648209960000|2022-03-25 12:06:00||4660.5||4661||4661||4660.5|1199
1648209970000|2022-03-25 12:06:10||4660.5||4660.5||4661||4660.5|270
1648209980000|2022-03-25 12:06:20|4661|4660|4660.5|4660|4661|4660|4660.5|4659.5|369
1648209990000|2022-03-25 12:06:30|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|453
1648210000000|2022-03-25 12:06:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4659.5|753
1648210010000|2022-03-25 12:06:50|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|532
1648210020000|2022-03-25 12:07:00|4660.5|4660|4661.5|4660.5|4661.5|4661|4660.5|4660|1168
1648210030000|2022-03-25 12:07:10|4661|4660|4660|4659.5|4661|4660|4660|4659|2493
1648210050000|2022-03-25 12:07:30||4659||4659||4659||4659|0
1648210060000|2022-03-25 12:07:40||4659.5||4659.5||4659.5||4659|0
1648210070000|2022-03-25 12:07:50|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|483
1648210080000|2022-03-25 12:08:00|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|671
1648210090000|2022-03-25 12:08:10|4659.5|4659|4661|4660.5|4661|4660.5|4659.5|4659|1697
1648210100000|2022-03-25 12:08:20|4661.5|4661|4660|4659|4662|4661|4660|4659|3894
1648210110000|2022-03-25 12:08:30|4659.5|4658.5|4656|4655|4660|4659|4656|4655|1581
1648210120000|2022-03-25 12:08:40||4655.5||4655||4655.5||4655|0
1648210130000|2022-03-25 12:08:50|4655.5|4655.5|4656|4655.5|4656|4655.5|4655.5|4654.5|50
1648210140000|2022-03-25 12:09:00|4656.5|4656|4656|4655.5|4657|4656.5|4656|4655|325
1648210150000|2022-03-25 12:09:10|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4654.5|3862
1648210160000|2022-03-25 12:09:20|4655|4654.5|4655|4654.5|4655.5|4655|4655|4654|3006
1648210170000|2022-03-25 12:09:30|4655.5|4654|4654.5|4653.5|4655.5|4654.5|4654.5|4653.5|150
1648210180000|2022-03-25 12:09:40|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|0
1648210190000|2022-03-25 12:09:50|4654.5|4653|4653.5|4653|4654.5|4653.5|4653.5|4653|1928
1648210200000|2022-03-25 12:10:00|4654|4653.5|4655.5|4655|4655.5|4655|4653.5|4653.5|1796
1648210210000|2022-03-25 12:10:10|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|181
1648210220000|2022-03-25 12:10:20|4655|4654.5|4656|4655|4656|4655|4655|4654.5|454
1648210230000|2022-03-25 12:10:30|4655.5|4655.5|4656.5|4655.5|4656.5|4655.5|4655.5|4655.5|145
1648210240000|2022-03-25 12:10:40|4656|4655|4654.5|4653.5|4656|4655|4654.5|4653.5|1148
1648210250000|2022-03-25 12:10:50|4655|4654|4654|4653.5|4655|4654|4654|4653|393
1648210260000|2022-03-25 12:11:00|4653.5|4653|4653.5|4652.5|4654|4653.5|4653.5|4652.5|233
1648210270000|2022-03-25 12:11:10|4654|4653|4653.5|4652.5|4654|4653|4653|4652.5|0
1648210280000|2022-03-25 12:11:20|4653|4653|4652.5|4652|4653|4653|4652.5|4652|318
1648210290000|2022-03-25 12:11:30|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|147
1648210300000|2022-03-25 12:11:40|4652.5|4651|4652.5|4652|4652.5|4652|4652.5|4651|1452
1648210310000|2022-03-25 12:11:50|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|395
1648210320000|2022-03-25 12:12:00|4652.5|4652|4652|4651.5|4652.5|4652|4652|4651.5|150
1648210340000|2022-03-25 12:12:20|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|836
1648210350000|2022-03-25 12:12:30|4652|4651.5|4651.5|4651|4652.5|4651.5|4651.5|4651|90
1648210360000|2022-03-25 12:12:40|4652|4651.5|4654|4653.5|4654|4653.5|4652|4651.5|1704
1648210370000|2022-03-25 12:12:50|4653.5|4653|4653.5|4653|4654|4653.5|4653.5|4653|360
1648210380000|2022-03-25 12:13:00|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|145
1648210390000|2022-03-25 12:13:10|4654.5|4654|4653.5|4653|4655|4654|4653.5|4653|1100
1648210400000|2022-03-25 12:13:20|4653|4652.5|4653.5|4652.5|4653.5|4653|4652|4651.5|1562
1648210410000|2022-03-25 12:13:30|4654|4653|4654|4653|4654.5|4653.5|4654|4653|92
1648210420000|2022-03-25 12:13:40|4653.5|4653.5|4654|4653.5|4654|4653.5|4653.5|4653.5|10
1648210430000|2022-03-25 12:13:50|4655|4654|4653.5|4653|4655|4654|4653.5|4653|1518
1648210440000|2022-03-25 12:14:00|4653|4652.5|4653.5|4653|4653.5|4653|4653|4652.5|838
1648210460000|2022-03-25 12:14:20|4654|4653.5|4654.5|4653.5|4655|4654|4654|4653.5|536
1648210470000|2022-03-25 12:14:30|4654|4654|4653|4652|4654|4654|4652.5|4652|1515
1648210480000|2022-03-25 12:14:40|4652.5|4652.5|4653|4652|4653|4652.5|4652|4651.5|984
1648210490000|2022-03-25 12:14:50|4652.5|4652.5|4653.5|4652.5|4653.5|4652.5|4652.5|4652.5|0
1648210500000|2022-03-25 12:15:00|4653|4652|4651.5|4651|4653|4652|4651.5|4651|951
1648210510000|2022-03-25 12:15:10|4652|4651.5|4653|4652|4653|4652.5|4652|4651.5|369
1648210520000|2022-03-25 12:15:20|4652.5|4652.5|4652.5|4651.5|4654|4653|4652.5|4651.5|1533
1648210530000|2022-03-25 12:15:30|4652|4652|4652.5|4651.5|4652.5|4652|4652|4651.5|0
1648210550000|2022-03-25 12:15:50||4652||4652||4652||4652|0
1648210560000|2022-03-25 12:16:00|4653|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|404
1648210570000|2022-03-25 12:16:10|4653.5|4653|4654.5|4654|4655.5|4654.5|4653.5|4653|1570
1648210580000|2022-03-25 12:16:20|4655|4654.5|4655.5|4655|4656|4655|4655|4654.5|3140
1648210590000|2022-03-25 12:16:30|4656|4655.5|4655|4654|4656.5|4655.5|4655|4654|138
1648210610000|2022-03-25 12:16:50|4655.5|4654.5|4654.5|4654|4655.5|4654.5|4654.5|4654|854
1648210620000|2022-03-25 12:17:00|4654|4653.5|4653.5|4652.5|4654|4653.5|4653.5|4652.5|221
1648210630000|2022-03-25 12:17:10|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|100
1648210640000|2022-03-25 12:17:20||4653||4653||4653||4653|0
1648210650000|2022-03-25 12:17:30|4654|4653.5|4654.5|4654|4654.5|4654|4654|4653.5|180
1648210660000|2022-03-25 12:17:40|4655|4654.5|4654.5|4654|4655.5|4654.5|4654.5|4654|1210
1648210670000|2022-03-25 12:17:50|4654|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|185
1648210680000|2022-03-25 12:18:00|4654|4653|4654|4653|4654.5|4653.5|4653|4652.5|1402
1648210690000|2022-03-25 12:18:10|||||||||3
1648210700000|2022-03-25 12:18:20|4654.5|4653.5|4654.5|4654|4654.5|4654|4654.5|4653.5|205
1648210710000|2022-03-25 12:18:30|4655|4654.5|4655|4654|4656|4655|4654|4653.5|1856
1648210720000|2022-03-25 12:18:40|4655.5|4654.5|4654.5|4654|4655.5|4654.5|4654.5|4654|764
1648210740000|2022-03-25 12:19:00|4654|4653.5|4655|4654|4655|4654|4654|4653.5|766
1648210750000|2022-03-25 12:19:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1648210760000|2022-03-25 12:19:20|4655|4654|4655.5|4654.5|4655.5|4655|4655|4654|416
1648210770000|2022-03-25 12:19:30|4655|4655|4656|4655.5|4656|4655.5|4655|4655|114
1648210780000|2022-03-25 12:19:40|4656.5|4656|4656|4655|4656.5|4656|4656|4655|491
1648210790000|2022-03-25 12:19:50|4655.5|4654.5|4655.5|4655|4656|4655|4655|4654|2732
1648210800000|2022-03-25 12:20:00|4656|4654.5|4656|4655|4656|4655.5|4656|4654.5|1081
1648210810000|2022-03-25 12:20:10|4655.5|4655.5|4655.5|4655|4656|4655.5|4655.5|4655|1188
1648210820000|2022-03-25 12:20:20|4656|4655.5|4655.5|4655|4656|4655.5|4655|4654.5|901
1648210830000|2022-03-25 12:20:30|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|284
1648210840000|2022-03-25 12:20:40|4656.5|4656|4656.5|4656|4658|4657|4656.5|4656|2394
1648210850000|2022-03-25 12:20:50|||||||||360
1648210860000|2022-03-25 12:21:00|4656|4655.5|4657.5|4657|4657.5|4657|4655.5|4655|6888
1648210870000|2022-03-25 12:21:10|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656.5|739
1648210880000|2022-03-25 12:21:20|4658|4657.5|4659|4658.5|4659|4658.5|4658|4657.5|471
1648210890000|2022-03-25 12:21:30|4659.5|4658|4660|4659.5|4660|4659.5|4659.5|4658|1078
1648210900000|2022-03-25 12:21:40||4659||4659.5||4659.5||4659|578
1648210920000|2022-03-25 12:22:00|4660.5|4660|4661|4660.5|4662|4661|4660.5|4660|374
1648210930000|2022-03-25 12:22:10|4660.5|4660|4659|4658.5|4660.5|4660|4659|4658.5|1605
1648210940000|2022-03-25 12:22:20|4659.5|4658|4659.5|4658.5|4659.5|4659|4659.5|4658|741
1648210950000|2022-03-25 12:22:30|4659|4659|4659|4658.5|4659|4659|4659|4658.5|0
1648210960000|2022-03-25 12:22:40||4658||4658.5||4658.5||4658|297
1648210970000|2022-03-25 12:22:50||4658||4658||4658||4658|360
1648210980000|2022-03-25 12:23:00|4659.5|4658.5|4660|4659.5|4660|4659.5|4659.5|4658|482
1648210990000|2022-03-25 12:23:10|4660.5|4660|4660.5|4660|4661|4660|4660.5|4660|76
1648211000000|2022-03-25 12:23:20|4661|4659.5|4660.5|4660|4661|4660|4660.5|4659.5|290
1648211010000|2022-03-25 12:23:30|4661|4660.5|4662|4661.5|4662.5|4661.5|4661|4660.5|49
1648211020000|2022-03-25 12:23:40|4662.5|4661|4662|4661.5|4662.5|4661.5|4661.5|4660.5|719
1648211030000|2022-03-25 12:23:50|4662.5|4662|4663.5|4662.5|4664|4663|4662|4662|231
1648211040000|2022-03-25 12:24:00|4663|4662|4662|4661.5|4663|4662|4661.5|4660.5|1852
1648211060000|2022-03-25 12:24:20|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4660.5|302
1648211070000|2022-03-25 12:24:30|4661|4660.5|4662|4661|4662.5|4661.5|4660.5|4659.5|3205
1648211080000|2022-03-25 12:24:40|4661.5||4661.5||4662||4661.5||0
1648211090000|2022-03-25 12:24:50|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|153
1648211110000|2022-03-25 12:25:10|4662.5|4662|4664.5|4663.5|4664.5|4664|4662.5|4662|556
1648211120000|2022-03-25 12:25:20|4664|4663|4664.5|4663.5|4664.5|4663.5|4663|4662|598
1648211130000|2022-03-25 12:25:30|4664||4664.5||4664.5||4664||0
1648211140000|2022-03-25 12:25:40|4664|4664|4663.5|4663|4664|4664|4663.5|4663|572
1648211150000|2022-03-25 12:25:50|4663|4662.5|4664|4663.5|4664|4663.5|4663|4662.5|425
1648211160000|2022-03-25 12:26:00|4664.5|4664|4663.5|4663|4664.5|4664|4663.5|4663|1193
1648211170000|2022-03-25 12:26:10|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662|195
1648211180000|2022-03-25 12:26:20|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|109
1648211190000|2022-03-25 12:26:30|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662|145
1648211200000|2022-03-25 12:26:40|4662.5|4662|4663.5|4663|4663.5|4663|4662.5|4662|1060
1648211210000|2022-03-25 12:26:50|4664|4663.5|4664.5|4663.5|4664.5|4664|4664|4663.5|409
1648211220000|2022-03-25 12:27:00|4665|4664|4665|4664|4665|4664.5|4664.5|4664|826
1648211230000|2022-03-25 12:27:10|4665.5|4664.5|4665.5|4665|4665.5|4665|4665.5|4664.5|327
1648211240000|2022-03-25 12:27:20|4666|4664.5|4666|4665|4666|4665|4666|4664.5|20
1648211250000|2022-03-25 12:27:30|4666.5|4665.5|4667|4666.5|4667|4666.5|4666|4665|1035
1648211260000|2022-03-25 12:27:40|4667.5|4667|4670|4669|4670|4669|4667.5|4666.5|1554
1648211270000|2022-03-25 12:27:50|4669.5|4668.5|4668.5|4668|4669.5|4668.5|4668.5|4668|550
1648211280000|2022-03-25 12:28:00|4669|4667.5|4668|4667|4669|4668|4668|4667|648
1648211290000|2022-03-25 12:28:10|4668.5|4667.5|4668.5|4668|4669|4668.5|4668|4667.5|1872
1648211300000|2022-03-25 12:28:20|4669||4669||4669||4669||52
1648211310000|2022-03-25 12:28:30|4668.5|4667.5|4668.5|4668|4668.5|4668|4667.5|4667|441
1648211320000|2022-03-25 12:28:40|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668|193
1648211330000|2022-03-25 12:28:50|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667.5|192
1648211340000|2022-03-25 12:29:00|4668.5|4668|4671.5|4671|4671.5|4671|4668.5|4668|1092
1648211350000|2022-03-25 12:29:10|4672||4671.5||4672||4671.5||147
1648211360000|2022-03-25 12:29:20|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671|137
1648211370000|2022-03-25 12:29:30|4672.5|4672|4673.5|4672.5|4674|4673|4672.5|4671.5|1846
1648211380000|2022-03-25 12:29:40|4673|4673|4672.5|4672|4673|4673|4672|4671|499
1648211390000|2022-03-25 12:29:50|4673|4671.5|4673|4672.5|4673|4672.5|4673|4671.5|382
1648211400000|2022-03-25 12:30:00|4672.5|4672|4672.5|4672|4674|4673|4672.5|4671.5|2864
1648211410000|2022-03-25 12:30:10|4672|4671.5|4671.5|4671|4672.5|4671.5|4671|4670.5|993
1648211420000|2022-03-25 12:30:20|4671|4670.5|4669.5|4669|4671|4670.5|4669|4668.5|2264
1648211430000|2022-03-25 12:30:30|4670|4669.5|4670|4669.5|4671|4670.5|4670|4669.5|842
1648211440000|2022-03-25 12:30:40|4670.5|4669|4669.5|4669|4672|4671|4669.5|4668.5|668
1648211450000|2022-03-25 12:30:50|4670|4669.5|4669.5|4668.5|4670|4669.5|4669.5|4668.5|266
1648211460000|2022-03-25 12:31:00|4670|4669|4669.5|4668.5|4670|4669.5|4669|4668.5|1133
1648211470000|2022-03-25 12:31:10|4669|4669|4669.5|4669|4669.5|4669|4669|4668.5|549
1648211480000|2022-03-25 12:31:20|4670|4669.5|4671.5|4671|4671.5|4671|4670|4669.5|1488
1648211490000|2022-03-25 12:31:30|4671|4670.5|4670.5|4670|4671|4671|4670.5|4669.5|725
1648211500000|2022-03-25 12:31:40|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4669|4668.5|727
1648211510000|2022-03-25 12:31:50|4671|4670|4670.5|4670|4671|4670.5|4670.5|4670|0
1648211520000|2022-03-25 12:32:00|4670|4669.5|4669.5|4668.5|4670.5|4669.5|4669.5|4668.5|1253
1648211530000|2022-03-25 12:32:10|4669|4669|4668.5|4668|4669.5|4669|4668|4667.5|457
1648211540000|2022-03-25 12:32:20|4668|4667.5|4669|4668|4669.5|4668.5|4668|4667.5|1140
1648211550000|2022-03-25 12:32:30|4668.5|4667.5|4668.5|4668|4669|4668.5|4668|4667.5|2839
1648211560000|2022-03-25 12:32:40|4669|4668.5|4669|4668|4669|4668.5|4668.5|4668|327
1648211570000|2022-03-25 12:32:50|4668.5||4669||4669||4668.5||0
1648211580000|2022-03-25 12:33:00|4669.5|4668.5|4668.5|4667.5|4670.5|4669.5|4668.5|4667.5|819
1648211590000|2022-03-25 12:33:10|4668|4668|4668|4667|4668.5|4668|4667.5|4667|602
1648211600000|2022-03-25 12:33:20|4668.5|4666.5|4668|4667.5|4668.5|4668|4668|4666.5|182
1648211610000|2022-03-25 12:33:30|4668.5|4668|4669.5|4668.5|4669.5|4669|4668|4668|1311
1648211620000|2022-03-25 12:33:40|4669|4668|4668.5|4668|4669|4668|4668|4667.5|575
1648211630000|2022-03-25 12:33:50||4667.5||4667.5||4668||4667.5|0
1648211640000|2022-03-25 12:34:00|4668|4667|4668|4667.5|4668|4667.5|4667.5|4666.5|396
1648211650000|2022-03-25 12:34:10|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|293
1648211660000|2022-03-25 12:34:20|4669|4668.5|4670|4669|4671.5|4670.5|4669|4668.5|2189
1648211670000|2022-03-25 12:34:30|4669.5|4668.5|4670|4669.5|4670|4669.5|4669.5|4668.5|0
1648211680000|2022-03-25 12:34:40|4669.5|4669|4670.5|4669.5|4670.5|4670|4669.5|4669|760
1648211690000|2022-03-25 12:34:50||4670||4670||4670||4669.5|9
1648211700000|2022-03-25 12:35:00|4670|4669.5|4669.5|4668.5|4670.5|4670|4669.5|4668.5|524
1648211710000|2022-03-25 12:35:10|4669||4669.5||4669.5||4669||0
1648211720000|2022-03-25 12:35:20|4670|4669|4670|4669.5|4670.5|4670|4670|4669|432
1648211730000|2022-03-25 12:35:30|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|147
1648211740000|2022-03-25 12:35:40|4670|4669.5|4667.5|4667|4670|4669.5|4667.5|4667|2245
1648211750000|2022-03-25 12:35:50|4667|4666.5|4667|4666.5|4667.5|4667|4666.5|4666|3703
1648211760000|2022-03-25 12:36:00|4666.5|4666|4666.5|4665.5|4667|4666.5|4666|4665|242
1648211770000|2022-03-25 12:36:10|4666|4665|4666|4665.5|4666|4665.5|4665.5|4665|370
1648211780000|2022-03-25 12:36:20|4666.5|4666|4666.5|4665.5|4666.5|4666|4666|4665.5|101
1648211790000|2022-03-25 12:36:30|4666|4665|4665.5|4665|4666|4665.5|4665.5|4665|1721
1648211800000|2022-03-25 12:36:40|4666|4665.5|4664.5|4664|4666|4665.5|4664.5|4664|873
1648211810000|2022-03-25 12:36:50|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|0
1648211830000|2022-03-25 12:37:10|4663.5|4663|4664.5|4664|4664.5|4664|4663|4662|1700
1648211840000|2022-03-25 12:37:20|4665|4664.5|4665|4664.5|4665.5|4665|4665|4664|609
1648211850000|2022-03-25 12:37:30|4664.5|4664|4665|4664.5|4665|4664.5|4664.5|4664|642
1648211860000|2022-03-25 12:37:40|4664.5|4664|4665|4664.5|4665|4664.5|4664|4663.5|616
1648211870000|2022-03-25 12:37:50|4664.5|4664|4665|4664|4665|4664|4664|4663.5|633
1648211880000|2022-03-25 12:38:00|4664.5|4663.5|4662.5|4662|4665|4664.5|4662.5|4662|363
1648211890000|2022-03-25 12:38:10|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|241
1648211910000|2022-03-25 12:38:30|4663.5|4663|4663.5|4663|4664|4663.5|4663.5|4663|1181
1648211920000|2022-03-25 12:38:40|4664|4663.5|4664.5|4664|4664.5|4664|4663.5|4663|581
1648211940000|2022-03-25 12:39:00|4664|4663.5|4664.5|4663.5|4665|4664.5|4663.5|4663|1385
1648211950000|2022-03-25 12:39:10|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|0
1648211960000|2022-03-25 12:39:20|4664|4664|4664.5|4664|4664.5|4664|4664|4663.5|212
1648211970000|2022-03-25 12:39:30|4664|4663.5|4663|4662.5|4664.5|4663.5|4663|4662|2073
1648211980000|2022-03-25 12:39:40|4663.5|4663|4664.5|4663.5|4665|4664|4663.5|4662.5|1008
1648212000000|2022-03-25 12:40:00|4664|4664|4664|4663|4665.5|4665|4663.5|4663|3471
1648212010000|2022-03-25 12:40:10|4663.5||4664||4664||4663.5||144
1648212020000|2022-03-25 12:40:20|4663.5|4663.5|4664|4663.5|4664|4663.5|4663|4662|1021
1648212030000|2022-03-25 12:40:30|4663.5|4663|4664.5|4664|4665|4664|4663|4662|1318
1648212040000|2022-03-25 12:40:40|4665|4663.5|4663|4662.5|4665|4664|4663|4662.5|1059
1648212050000|2022-03-25 12:40:50|4662.5|4662|4664|4663|4664|4663|4662.5|4662|754
1648212060000|2022-03-25 12:41:00|4664.5|4663.5|4664|4663|4664.5|4664|4664|4663|229
1648212070000|2022-03-25 12:41:10|4664.5|4663.5|4664.5|4663.5|4664.5|4664|4664.5|4663.5|143
1648212080000|2022-03-25 12:41:20|4664|4663|4663.5|4663|4664|4663|4663.5|4663|399
1648212090000|2022-03-25 12:41:30|4663|4662.5|4663|4662|4663.5|4662.5|4662.5|4662|396
1648212100000|2022-03-25 12:41:40|4662.5|4662.5|4662.5|4662|4663|4662.5|4662.5|4662|21
1648212110000|2022-03-25 12:41:50||4661.5||4662||4662||4661.5|0
1648212120000|2022-03-25 12:42:00|4662|4661.5|4664.5|4663.5|4664.5|4664|4662|4661.5|1233
1648212130000|2022-03-25 12:42:10|4664|4664|4666.5|4666|4667.5|4666.5|4664|4663.5|1753
1648212140000|2022-03-25 12:42:20|4667|4666.5|4667|4666.5|4667|4666.5|4666.5|4666.5|0
1648212170000|2022-03-25 12:42:50|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|336
1648212180000|2022-03-25 12:43:00|4668|4667.5|4669|4668.5|4669|4668.5|4668|4667.5|335
1648212190000|2022-03-25 12:43:10|4668.5|4668|4668.5|4667.5|4668.5|4668|4667.5|4667|562
1648212200000|2022-03-25 12:43:20|4668|4667|4669.5|4669|4669.5|4669|4667.5|4667|771
1648212210000|2022-03-25 12:43:30|4670|4669.5|4670.5|4669.5|4670.5|4670|4669.5|4669|759
1648212220000|2022-03-25 12:43:40|4670|4670|4670.5|4670|4670.5|4670|4670|4670|113
1648212240000|2022-03-25 12:44:00|4670|4669.5|4670|4669|4670|4670|4669.5|4668.5|4523
1648212260000|2022-03-25 12:44:20|4669.5|4668.5|4668|4667.5|4669.5|4668.5|4668|4667.5|655
1648212270000|2022-03-25 12:44:30|4668.5|4668|4670.5|4670|4670.5|4670|4668.5|4668|811
1648212290000|2022-03-25 12:44:50|4670|4669.5|4669|4668|4670|4669.5|4669|4668|942
1648212300000|2022-03-25 12:45:00|4669.5|4668.5|4668.5|4667.5|4669.5|4669|4668.5|4667.5|132
1648212310000|2022-03-25 12:45:10|4669|4668|4669|4668.5|4669.5|4668.5|4669|4667.5|417
1648212320000|2022-03-25 12:45:20|4668.5|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4668|0
1648212330000|2022-03-25 12:45:30|4669|4669|4670|4669.5|4670|4669.5|4669|4668|421
1648212340000|2022-03-25 12:45:40|4669.5|4669|4669|4668.5|4669.5|4669|4669|4668|1039
1648212360000|2022-03-25 12:46:00|4668.5|4668|4669|4668|4669|4668|4668.5|4667.5|398
1648212370000|2022-03-25 12:46:10|4668.5|4667.5|4668|4667.5|4668.5|4667.5|4668|4667.5|405
1648212380000|2022-03-25 12:46:20|4668.5|4668|4668.5|4667.5|4668.5|4668|4668|4667.5|930
1648212390000|2022-03-25 12:46:30|4668|4668|4668.5|4668|4668.5|4668|4668|4668|0
1648212400000|2022-03-25 12:46:40|4669|4668.5|4669|4668|4669|4668.5|4669|4668|157
1648212420000|2022-03-25 12:47:00|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|479
1648212440000|2022-03-25 12:47:20|4670.5|4669.5|4671|4670.5|4671|4670.5|4670.5|4669.5|1389
1648212450000|2022-03-25 12:47:30|4671.5|4671|4672|4671|4672|4671|4671.5|4671|28
1648212460000|2022-03-25 12:47:40|4672.5|4671.5|4674|4673.5|4674|4673.5|4671.5|4670.5|1289
1648212470000|2022-03-25 12:47:50|4673.5|4673|4674|4673|4674|4673|4673.5|4672.5|384
1648212490000|2022-03-25 12:48:10|4673.5|4672.5|4672.5|4672|4673.5|4672.5|4672|4671.5|2408
1648212500000|2022-03-25 12:48:20|4672|4671.5|4672|4671|4672|4671.5|4671.5|4671|701
1648212510000|2022-03-25 12:48:30|4671.5|4671.5|4671|4670|4671.5|4671.5|4671|4670|1233
1648212520000|2022-03-25 12:48:40|4670.5|4670.5|4672.5|4671.5|4672.5|4672|4670.5|4670|1602
1648212530000|2022-03-25 12:48:50|4672|4671|4672.5|4671.5|4672.5|4672|4672|4671|52
1648212540000|2022-03-25 12:49:00|4672|4672|4671|4670|4672|4672|4671|4670|439
1648212550000|2022-03-25 12:49:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1648212560000|2022-03-25 12:49:20|4670|4670|4670.5|4669.5|4670.5|4670|4670|4669.5|227
1648212580000|2022-03-25 12:49:40|4671|4670|4672|4671.5|4672|4671.5|4671|4670|605
1648212590000|2022-03-25 12:49:50||4671||4671||4671||4671|0
1648212610000|2022-03-25 12:50:10|4671.5||4671.5||4671.5||4671.5||0
1648212620000|2022-03-25 12:50:20|4672|4671.5|4671.5|4671|4672|4671.5|4671.5|4670.5|867
1648212630000|2022-03-25 12:50:30|4672|4671.5|4672.5|4671.5|4672.5|4672|4672|4671.5|547
1648212640000|2022-03-25 12:50:40|4672|4671|4670.5|4669.5|4672|4671|4670|4669.5|1687
1648212650000|2022-03-25 12:50:50|4670|4670|4670.5|4670|4670.5|4670|4670|4669.5|239
1648212660000|2022-03-25 12:51:00|4671|4670.5|4669.5|4669|4671|4670.5|4669.5|4669|1195
1648212680000|2022-03-25 12:51:20|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|234
1648212690000|2022-03-25 12:51:30|4670|4669|4669.5|4669|4670|4669|4669.5|4668.5|419
1648212700000|2022-03-25 12:51:40|4670|4668.5|4670|4669|4670|4669|4669.5|4668.5|188
1648212710000|2022-03-25 12:51:50|4669.5|4668.5|4670|4669.5|4670|4669.5|4669|4668.5|61
1648212720000|2022-03-25 12:52:00|4670.5|4670|4670.5|4669.5|4671|4670.5|4670.5|4669.5|330
1648212730000|2022-03-25 12:52:10|4670|4670|4670.5|4670|4670.5|4670|4670|4670|202
1648212740000|2022-03-25 12:52:20|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|220
1648212750000|2022-03-25 12:52:30|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|147
1648212760000|2022-03-25 12:52:40|4671|4670.5|4670.5|4670|4671|4670.5|4670.5|4670|770
1648212770000|2022-03-25 12:52:50|4671|4670.5|4673.5|4673|4673.5|4673|4671|4670.5|560
1648212780000|2022-03-25 12:53:00|4673|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|500
1648212790000|2022-03-25 12:53:10|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|342
1648212800000|2022-03-25 12:53:20|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|220
1648212810000|2022-03-25 12:53:30|4674|4673.5|4675|4674|4675|4674|4674|4673.5|177
1648212820000|2022-03-25 12:53:40|4674.5|4674.5|4674.5|4674|4675.5|4675|4674|4673|4966
1648212830000|2022-03-25 12:53:50|4675.5|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|1470
1648212840000|2022-03-25 12:54:00|4675|4674.5|4677.5|4677|4677.5|4677|4675|4674.5|1217
1648212850000|2022-03-25 12:54:10|||||||||52
1648212860000|2022-03-25 12:54:20|4677|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|0
1648212870000|2022-03-25 12:54:30|4677.5|4677|4678|4677|4678|4677.5|4677.5|4677|219
1648212880000|2022-03-25 12:54:40|4677.5||4677.5||4677.5||4677.5||0
1648212900000|2022-03-25 12:55:00|4677|4676.5|4677|4676.5|4677.5|4676.5|4676.5|4675.5|3359
1648212910000|2022-03-25 12:55:10|4676.5|4676|4676|4675.5|4676.5|4676|4676|4675.5|0
1648212920000|2022-03-25 12:55:20|4675.5|4675|4675|4674.5|4675.5|4675|4675|4674|1320
1648212930000|2022-03-25 12:55:30|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|227
1648212950000|2022-03-25 12:55:50|4675|4674.5|4673|4672|4675|4674.5|4672.5|4672|2310
1648212960000|2022-03-25 12:56:00|4672.5|4671.5|4672.5|4672|4672.5|4672|4672|4671.5|170
1648212970000|2022-03-25 12:56:10|4672|4671.5|4673|4672.5|4673|4672.5|4672|4671.5|518
1648212980000|2022-03-25 12:56:20|4672.5|4672|4672|4671.5|4672.5|4672|4672|4671.5|0
1648213000000|2022-03-25 12:56:40|4671.5|4671|4673|4672|4673.5|4673|4671|4670.5|3344
1648213010000|2022-03-25 12:56:50|4672.5|4672.5|4673|4672|4673|4672.5|4672.5|4672|429
1648213020000|2022-03-25 12:57:00|4672.5||4672.5||4672.5||4672.5||250
1648213030000|2022-03-25 12:57:10|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|210
1648213040000|2022-03-25 12:57:20|4673|4672.5|4673|4672.5|4673|4672.5|4672.5|4672|1148
1648213050000|2022-03-25 12:57:30|4673.5|4673|4675|4674|4675|4674.5|4673.5|4673|1653
1648213060000|2022-03-25 12:57:40|4674.5|4673.5|4676|4675.5|4676|4675.5|4674|4673.5|1239
1648213070000|2022-03-25 12:57:50|4675.5|4675|4676|4675.5|4676|4675.5|4675.5|4675|66
1648213090000|2022-03-25 12:58:10|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|283
1648213110000|2022-03-25 12:58:30||4674.5||4675||4675||4674.5|258
1648213120000|2022-03-25 12:58:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675|125
1648213130000|2022-03-25 12:58:50|4675.5|4675|4676|4675.5|4676|4675.5|4675.5|4675|233
1648213140000|2022-03-25 12:59:00||4675||4675.5||4675.5||4675|374
1648213150000|2022-03-25 12:59:10|4675.5|4675|4675.5|4675|4676.5|4676|4675|4674.5|2979
1648213160000|2022-03-25 12:59:20|4675|4674.5|4675.5|4674.5|4675.5|4675|4675|4674.5|645
1648213170000|2022-03-25 12:59:30|4675|4675|4675|4674.5|4675.5|4675|4675|4674.5|0
1648213180000|2022-03-25 12:59:40|4674.5|4674|4675.5|4675|4675.5|4675|4673.5|4673|975
1648213190000|2022-03-25 12:59:50|4676|4675.5|4676.5|4676|4676.5|4676|4675.5|4675|169
1648213200000|2022-03-25 13:00:00|4677|4676.5|4677.5|4677|4678|4677.5|4677|4676.5|0
1648213210000|2022-03-25 13:00:10|4678|4677.5|4680|4679.5|4680|4679.5|4677.5|4677|2100
1648213220000|2022-03-25 13:00:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|399
1648213230000|2022-03-25 13:00:30|4679|4678.5|4677|4676.5|4679|4678.5|4676.5|4676|1998
1648213240000|2022-03-25 13:00:40|4676.5|4676|4676|4675.5|4677|4676|4676|4675.5|936
1648213250000|2022-03-25 13:00:50|4676.5|4676|4674.5|4674|4676.5|4676|4674.5|4673.5|1265
1648213260000|2022-03-25 13:01:00|4674|4673.5|4674.5|4673.5|4674.5|4674|4672.5|4671.5|2488
1648213270000|2022-03-25 13:01:10|4674|4674|4674.5|4674|4674.5|4674|4674|4673.5|219
1648213280000|2022-03-25 13:01:20|4675|4674.5|4676|4675.5|4676.5|4675.5|4674|4673.5|1963
1648213290000|2022-03-25 13:01:30|4676.5||4676||4676.5||4676||72
1648213300000|2022-03-25 13:01:40|4675.5|4675|4676|4675.5|4676|4675.5|4675|4674|1513
1648213310000|2022-03-25 13:01:50|4675.5|4675|4674.5|4674|4675.5|4675|4674.5|4674|315
1648213330000|2022-03-25 13:02:10|4675|4674.5|4676|4675|4676|4675|4675|4674.5|375
1648213340000|2022-03-25 13:02:20|4675.5|4675.5|4676|4675.5|4676|4675.5|4675.5|4675.5|31
1648213350000|2022-03-25 13:02:30|4675.5|4675|4678|4677.5|4678|4677.5|4675.5|4675|1542
1648213360000|2022-03-25 13:02:40|4677.5|4677|4677|4676.5|4677.5|4677|4677|4676.5|559
1648213370000|2022-03-25 13:02:50|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|672
1648213380000|2022-03-25 13:03:00|4677|4676.5|4677.5|4676.5|4677.5|4677|4677|4676.5|506
1648213390000|2022-03-25 13:03:10|4677|4676|4676.5|4676|4677.5|4676.5|4676.5|4676|2259
1648213400000|2022-03-25 13:03:20|4677|4676.5|4677|4676|4677.5|4677|4677|4676|912
1648213410000|2022-03-25 13:03:30|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|29
1648213420000|2022-03-25 13:03:40|4678|4677.5|4677|4676.5|4678|4677.5|4677|4676.5|1618
1648213430000|2022-03-25 13:03:50|4676.5|4676|4676.5|4676|4677|4676.5|4676.5|4676|565
1648213440000|2022-03-25 13:04:00|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|448
1648213450000|2022-03-25 13:04:10|4676.5|4676|4676.5|4676|4676.5|4676.5|4676.5|4676|1089
1648213460000|2022-03-25 13:04:20|4676|4675.5|4677|4676.5|4677.5|4677|4676|4675.5|4414
1648213470000|2022-03-25 13:04:30|4676.5|4676|4677|4676|4677|4676|4676.5|4676|143
1648213480000|2022-03-25 13:04:40|4676.5|4676.5|4676.5|4676|4676.5|4676.5|4675.5|4674.5|493
1648213490000|2022-03-25 13:04:50|4676|4675.5|4676.5|4676|4676.5|4676|4675.5|4674.5|1162
1648213500000|2022-03-25 13:05:00|4676|4675.5|4676.5|4675.5|4677|4676|4676|4675.5|1108
1648213510000|2022-03-25 13:05:10|4676|4676|4676.5|4675.5|4676.5|4676|4676|4675.5|94
1648213520000|2022-03-25 13:05:20|4676||4676.5||4676.5||4676||10
1648213530000|2022-03-25 13:05:30||4676||4676||4676||4676|0
1648213540000|2022-03-25 13:05:40|4676|4675.5|4676.5|4676|4677.5|4677|4676|4675.5|2070
1648213550000|2022-03-25 13:05:50|4676|4675.5|4675.5|4675|4676|4675.5|4675.5|4675|1201
1648213560000|2022-03-25 13:06:00|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|278
1648213570000|2022-03-25 13:06:10|4676|4675.5|4675.5|4674.5|4676.5|4676|4675|4674.5|651
1648213580000|2022-03-25 13:06:20|4675|4674|4674.5|4674|4675|4674|4674|4673.5|938
1648213590000|2022-03-25 13:06:30|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673|462
1648213600000|2022-03-25 13:06:40|4674.5|4674|4676.5|4675.5|4677|4676.5|4674.5|4674|1535
1648213610000|2022-03-25 13:06:50|4676|4676|4677|4676.5|4677.5|4677|4676|4675.5|758
1648213620000|2022-03-25 13:07:00|4676.5|4676|4677|4676|4677|4676|4676.5|4676|428
1648213630000|2022-03-25 13:07:10|4677.5|4676.5|4677|4676.5|4678|4677.5|4676.5|4676|1439
1648213640000|2022-03-25 13:07:20|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|126
1648213650000|2022-03-25 13:07:30|4678|4677.5|4679|4678.5|4679|4678.5|4678|4677.5|135
1648213660000|2022-03-25 13:07:40|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|726
1648213670000|2022-03-25 13:07:50|4678.5|4678|4679|4678|4679|4678.5|4678.5|4678|334
1648213680000|2022-03-25 13:08:00|4678.5|4678.5|4679|4678.5|4679.5|4678.5|4678.5|4678.5|169
1648213690000|2022-03-25 13:08:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|452
1648213720000|2022-03-25 13:08:40|4679|4678.5|4680|4679|4680|4679|4679|4678.5|2115
1648213730000|2022-03-25 13:08:50|4679.5|4679.5|4680|4679.5|4680|4679.5|4679.5|4679|549
1648213740000|2022-03-25 13:09:00|4679.5|4679|4680|4679.5|4680|4679.5|4679.5|4679|1341
1648213750000|2022-03-25 13:09:10|4680.5|4680|4678|4677.5|4680.5|4680|4678|4677|9696
1648213760000|2022-03-25 13:09:20|4677.5|4677|4677|4676|4678|4677.5|4676|4675.5|992
1648213770000|2022-03-25 13:09:30|4676.5|4675.5|4676.5|4676|4676.5|4676|4676|4675.5|522
1648213780000|2022-03-25 13:09:40|4677|4675.5|4677.5|4677|4677.5|4677|4676|4675.5|1951
1648213790000|2022-03-25 13:09:50|4677|4676.5|4677.5|4677|4677.5|4677|4677|4676.5|207
1648213800000|2022-03-25 13:10:00|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1648213810000|2022-03-25 13:10:10|4678|4678|4679|4678.5|4679.5|4678.5|4678|4677.5|1112
1648213820000|2022-03-25 13:10:20|4678.5|4678|4678|4677.5|4678.5|4678|4677.5|4677|746
1648213830000|2022-03-25 13:10:30|4677.5|4677|4677|4676|4677.5|4677|4676.5|4676|928
1648213840000|2022-03-25 13:10:40|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|413
1648213850000|2022-03-25 13:10:50|4677|4676.5|4675|4674.5|4677|4676.5|4674.5|4674|551
1648213860000|2022-03-25 13:11:00|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673.5|748
1648213870000|2022-03-25 13:11:10|4674.5|4674|4674|4673.5|4675|4674|4674|4673.5|399
1648213880000|2022-03-25 13:11:20|4673.5|4673|4673|4672.5|4673.5|4673|4673|4672.5|382
1648213890000|2022-03-25 13:11:30|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|330
1648213900000|2022-03-25 13:11:40|4673|4672.5|4674|4673|4674|4673.5|4673|4672.5|1794
1648213910000|2022-03-25 13:11:50|4673.5|4673.5|4674|4673.5|4674|4673.5|4672|4671.5|2167
1648213920000|2022-03-25 13:12:00|4674.5|4674|4674.5|4673.5|4675|4674.5|4673.5|4673|792
1648213930000|2022-03-25 13:12:10|4674|4673|4673|4672|4674.5|4673.5|4672.5|4672|1184
1648213940000|2022-03-25 13:12:20|4672.5|4672.5|4673|4672.5|4674|4673|4672.5|4672|313
1648213950000|2022-03-25 13:12:30|4672.5|4672|4672|4671|4673|4672|4672|4671|1110
1648213960000|2022-03-25 13:12:40|4672.5|4671.5|4672|4671|4672.5|4671.5|4671.5|4670.5|719
1648213970000|2022-03-25 13:12:50|4672.5|4671.5|4673|4672.5|4673.5|4672.5|4672.5|4671|138
1648213980000|2022-03-25 13:13:00|||||||||28
1648213990000|2022-03-25 13:13:10|4672.5|4672|4672|4671.5|4672.5|4672|4672|4671|1313
1648214000000|2022-03-25 13:13:20|4672.5|4672|4674|4673.5|4674|4673.5|4672|4672|601
1648214010000|2022-03-25 13:13:30|4673.5|4673|4673|4672|4673.5|4673|4673|4672|104
1648214020000|2022-03-25 13:13:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672|180
1648214030000|2022-03-25 13:13:50|4673||4673||4673||4673||0
1648214040000|2022-03-25 13:14:00|4673.5|4673|4675.5|4674.5|4676|4675|4673.5|4673|1128
1648214050000|2022-03-25 13:14:10|4675|4674|4674.5|4674|4675|4674|4674.5|4674|99
1648214060000|2022-03-25 13:14:20|4674|4673.5|4672|4671.5|4674|4673.5|4672|4671.5|2054
1648214070000|2022-03-25 13:14:30|4672.5|4672|4670.5|4670|4672.5|4672|4670.5|4669.5|1903
1648214080000|2022-03-25 13:14:40|4671||4671||4671||4670.5||1
1648214090000|2022-03-25 13:14:50|4670.5|4669.5|4672.5|4671.5|4672.5|4671.5|4670|4669.5|907
1648214100000|2022-03-25 13:15:00|4672|4672|4672.5|4672|4672.5|4672|4672|4672|0
1648214110000|2022-03-25 13:15:10|4672|4671.5|4674|4673|4674|4673|4672|4671.5|610
1648214120000|2022-03-25 13:15:20|4673.5||4673.5||4673.5||4673.5||10
1648214140000|2022-03-25 13:15:40|4674|4673.5|4674.5|4673.5|4674.5|4674|4674|4673.5|791
1648214150000|2022-03-25 13:15:50|4674|4674|4674.5|4674|4674.5|4674|4674|4673.5|530
1648214160000|2022-03-25 13:16:00|4675|4674.5|4676|4675.5|4677|4676.5|4675|4674.5|1499
1648214170000|2022-03-25 13:16:10|4676.5|4676|4675|4674|4676.5|4676|4675|4674|1495
1648214180000|2022-03-25 13:16:20|4675.5|4674.5|4676|4675.5|4676.5|4676|4675.5|4674.5|1306
1648214200000|2022-03-25 13:16:40|4676.5|4676|4677|4676.5|4677.5|4676.5|4676.5|4675.5|311
1648214210000|2022-03-25 13:16:50|4677.5||4677||4677.5||4677||0
1648214230000|2022-03-25 13:17:10|4676.5|4676|4676|4675.5|4676.5|4676|4676|4675.5|1033
1648214240000|2022-03-25 13:17:20|4675.5|4675|4675.5|4674.5|4676|4675|4675|4674.5|646
1648214250000|2022-03-25 13:17:30|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|331
1648214260000|2022-03-25 13:17:40|4675|4675|4675.5|4675|4675.5|4675|4675|4675|688
1648214270000|2022-03-25 13:17:50|4675|4674.5|4675|4674|4675|4674.5|4674|4673.5|667
1648214280000|2022-03-25 13:18:00|4674.5|4674.5|4675.5|4675|4676|4675.5|4674.5|4674.5|1137
1648214290000|2022-03-25 13:18:10|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|626
1648214300000|2022-03-25 13:18:20|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|277
1648214310000|2022-03-25 13:18:30|4675|4673.5|4675.5|4675|4675.5|4675|4674.5|4673.5|2714
1648214320000|2022-03-25 13:18:40|||||||||26
1648214330000|2022-03-25 13:18:50|4676|4675.5|4675.5|4675|4676|4675.5|4675.5|4675|643
1648214350000|2022-03-25 13:19:10|4676|4675.5|4676|4675.5|4677|4676.5|4676|4675.5|1593
1648214360000|2022-03-25 13:19:20|4676.5|4676|4677|4676|4677|4676.5|4676.5|4676|311
1648214370000|2022-03-25 13:19:30|4676.5|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|303
1648214390000|2022-03-25 13:19:50|4676|4676|4678|4677|4678|4677|4676|4676|652
1648214400000|2022-03-25 13:20:00|4677.5||4677.5||4678||4677.5||0
1648214410000|2022-03-25 13:20:10|4677|4676.5|4676.5|4676|4677|4676.5|4676.5|4675.5|781
1648214420000|2022-03-25 13:20:20|4676|4675.5|4676|4675.5|4676.5|4676|4676|4675|667
1648214430000|2022-03-25 13:20:30|4676.5|4676|4676.5|4676|4677.5|4676.5|4676.5|4675.5|1765
1648214440000|2022-03-25 13:20:40|4677|4675.5|4677|4676|4677|4676|4676.5|4675.5|819
1648214450000|2022-03-25 13:20:50|4677.5|4676.5|4677.5|4677|4678|4677.5|4677|4676.5|2266
1648214460000|2022-03-25 13:21:00|||||||||204
1648214470000|2022-03-25 13:21:10|4678.5|4677.5|4678.5|4678|4678.5|4678|4677|4676.5|2338
1648214480000|2022-03-25 13:21:20|4679|4678.5|4679|4678.5|4679.5|4679|4679|4678.5|97
1648214490000|2022-03-25 13:21:30|4679.5|4679|4680.5|4680|4681|4680|4679.5|4679|458
1648214500000|2022-03-25 13:21:40|4681|4679.5|4680|4679|4681|4679.5|4678.5|4678|3114
1648214510000|2022-03-25 13:21:50|4679.5|4679.5|4679|4678.5|4680|4679.5|4679|4678.5|1041
1648214520000|2022-03-25 13:22:00|4679.5|4678|4681|4680|4681|4680|4679.5|4678|848
1648214530000|2022-03-25 13:22:10|4680.5||4681||4681||4680.5||0
1648214540000|2022-03-25 13:22:20|4681.5|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|781
1648214550000|2022-03-25 13:22:30|4681|4680.5|4681|4680|4681.5|4680.5|4681|4680|430
1648214560000|2022-03-25 13:22:40|||||||||50
1648214570000|2022-03-25 13:22:50|4681.5|4680.5|4681.5|4681|4681.5|4681|4681|4680.5|742
1648214580000|2022-03-25 13:23:00|4682|4681.5|4682|4681.5|4683|4682.5|4682|4681.5|1755
1648214590000|2022-03-25 13:23:10|4684.5|4682|4684.5|4684|4684.5|4684|4684|4682|8028
1648214600000|2022-03-25 13:23:20||4683.5||4683.5||4684||4683.5|0
1648214610000|2022-03-25 13:23:30|4684|4683|4684.5|4684|4684.5|4684|4684|4683|2628
1648214620000|2022-03-25 13:23:40||4683.5||4684||4684||4683.5|0
1648214630000|2022-03-25 13:23:50|4684|4683.5|4685.5|4685|4686|4685|4684|4683.5|6627
1648214640000|2022-03-25 13:24:00|4686|4685.5|4686.5|4686|4687|4686.5|4686|4685.5|267
1648214650000|2022-03-25 13:24:10|4686|4685.5|4686|4685.5|4686|4685.5|4685.5|4685|892
1648214660000|2022-03-25 13:24:20|4686.5|4686|4686|4685|4686.5|4686|4685.5|4685|588
1648214670000|2022-03-25 13:24:30|4685.5|4684.5|4685|4684.5|4686|4684.5|4683.5|4683|1191
1648214680000|2022-03-25 13:24:40|4684.5|4684|4684.5|4683.5|4684.5|4684|4683|4682.5|2676
1648214690000|2022-03-25 13:24:50|4684|4684|4685|4684.5|4685|4684.5|4684|4684|618
1648214700000|2022-03-25 13:25:00|4685.5|4685|4686|4685.5|4686.5|4686|4685|4685|2403
1648214710000|2022-03-25 13:25:10|4685.5|4685|4685.5|4685|4686|4685.5|4685.5|4685|227
1648214720000|2022-03-25 13:25:20|4685|4684.5|4685|4684.5|4685.5|4684.5|4684|4683|1779
1648214730000|2022-03-25 13:25:30|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|283
1648214740000|2022-03-25 13:25:40|4685|4684.5|4686|4685|4686|4685|4685|4684.5|371
1648214750000|2022-03-25 13:25:50|4685.5|4685.5|4686|4685.5|4686.5|4685.5|4685.5|4685.5|450
1648214760000|2022-03-25 13:26:00|4686.5|4686|4688|4687.5|4688|4687.5|4686.5|4686|2080
1648214770000|2022-03-25 13:26:10|4688.5|4687|4687|4686|4688.5|4687|4685|4684.5|7250
1648214780000|2022-03-25 13:26:20|4686.5|4685.5|4687.5|4687|4688|4687|4686.5|4685.5|1031
1648214790000|2022-03-25 13:26:30|4688|4687.5|4688.5|4688|4689|4688|4688|4687.5|1065
1648214800000|2022-03-25 13:26:40|4688|4687.5|4688|4687|4688|4687.5|4688|4687|321
1648214810000|2022-03-25 13:26:50|4687.5|4686.5|4687.5|4686.5|4688|4687|4687.5|4686.5|884
1648214820000|2022-03-25 13:27:00|4687|4686|4687|4686|4687|4686|4687|4686|0
1648214830000|2022-03-25 13:27:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1648214840000|2022-03-25 13:27:20|4686|4685|4686|4685.5|4686.5|4685.5|4686|4685|0
1648214860000|2022-03-25 13:27:40|4685.5|4685|4684|4683|4685.5|4685|4683.5|4682.5|2534
1648214870000|2022-03-25 13:27:50|4683.5|4682.5|4681.5|4681|4683.5|4683|4681|4680|4037
1648214880000|2022-03-25 13:28:00|4681|4680.5|4682.5|4681.5|4683.5|4682.5|4681|4680|1785
1648214890000|2022-03-25 13:28:10|4683|4682|4683.5|4683|4683.5|4683|4683|4682|33
1648214900000|2022-03-25 13:28:20|4684|4683.5|4684.5|4683.5|4685.5|4684.5|4684|4683.5|1393
1648214910000|2022-03-25 13:28:30|4684|4684|4685|4684.5|4686|4685.5|4684|4683.5|871
1648214920000|2022-03-25 13:28:40|4685.5||4685||4685.5||4685||358
1648214930000|2022-03-25 13:28:50|4685.5|4685|4685.5|4685|4686|4685.5|4685.5|4684.5|687
1648214940000|2022-03-25 13:29:00|4686||4685.5||4686||4685.5||0
1648214950000|2022-03-25 13:29:10|4686|4685.5|4687.5|4686.5|4688|4687|4686|4685.5|944
1648214960000|2022-03-25 13:29:20|4688|4687|4688|4687|4689|4688|4688|4687|661
1648214970000|2022-03-25 13:29:30|4688.5|4687.5|4688.5|4688|4688.5|4688|4688.5|4687.5|178
1648214980000|2022-03-25 13:29:40|4689|4688.5|4689|4688.5|4689.5|4688.5|4689|4688|3676
1648214990000|2022-03-25 13:29:50|4688.5|4688|4688|4687|4689|4688|4688|4687|1295
1648215000000|2022-03-25 13:30:00|4687.5|4686.5|4687.5|4686.5|4689|4688.5|4686|4685.5|6588
1648215010000|2022-03-25 13:30:10|4687|4686|4689|4688|4689.5|4688.5|4686.5|4685.5|2329
1648215020000|2022-03-25 13:30:20|4688.5|4688.5|4689|4688|4689|4688.5|4688.5|4688|0
1648215030000|2022-03-25 13:30:30|4688.5|4687.5|4690.5|4690|4691|4690|4687.5|4686.5|4556
1648215040000|2022-03-25 13:30:40|4690|4689.5|4691|4690|4691.5|4690.5|4687.5|4687|5131
1648215050000|2022-03-25 13:30:50|4690.5|4689.5|4691|4690.5|4691.5|4691|4689.5|4688.5|2248
1648215060000|2022-03-25 13:31:00|4691.5|4690|4692|4691|4692.5|4692|4691|4690|1670
1648215070000|2022-03-25 13:31:10|4692.5|4691.5|4696|4695|4697|4696|4692.5|4691.5|5535
1648215080000|2022-03-25 13:31:20|4695.5|4695.5|4696.5|4695.5|4697|4695.5|4695.5|4695|2177
1648215090000|2022-03-25 13:31:30|4697|4696|4696.5|4695.5|4698|4697|4695|4694|5548
1648215100000|2022-03-25 13:31:40|4696|4696|4697.5|4697|4697.5|4697|4695.5|4695|2355
1648215110000|2022-03-25 13:31:50|4698|4697.5|4696.5|4695.5|4698.5|4698|4696|4695.5|3059
1648215120000|2022-03-25 13:32:00|4696|4695|4694|4693|4696.5|4696|4693.5|4692.5|20132
1648215130000|2022-03-25 13:32:10|4693.5|4692.5|4693|4692|4693.5|4692.5|4692.5|4691.5|1054
1648215140000|2022-03-25 13:32:20|4692.5|4692.5|4689.5|4689|4692.5|4692.5|4689|4688|3301
1648215150000|2022-03-25 13:32:30|4689|4688.5|4689.5|4689|4690.5|4689.5|4688|4687.5|2277
1648215160000|2022-03-25 13:32:40|4690|4689.5|4690.5|4689.5|4690.5|4690|4688.5|4687.5|2362
1648215170000|2022-03-25 13:32:50|4690|4689|4688.5|4688|4690|4689|4688|4687|326
1648215180000|2022-03-25 13:33:00|4689|4688.5|4694|4693.5|4694.5|4693.5|4689|4688.5|2673
1648215190000|2022-03-25 13:33:10|4694.5|4694|4697|4696|4697|4696|4694.5|4694|9917
1648215200000|2022-03-25 13:33:20|4696.5|4695.5|4695|4694.5|4696.5|4695.5|4691.5|4691|5788
1648215210000|2022-03-25 13:33:30|4695.5|4695|4695.5|4695|4696|4695|4695|4694.5|2552
1648215220000|2022-03-25 13:33:40|4696|4695.5|4695.5|4694.5|4696.5|4696|4694.5|4694|2575
1648215230000|2022-03-25 13:33:50|4695|4695|4694|4693.5|4695|4695|4694|4693|573
1648215240000|2022-03-25 13:34:00|4694.5|4693|4697|4696|4697|4696.5|4694.5|4693|451
1648215250000|2022-03-25 13:34:10|4697.5|4696.5|4696|4695|4698|4697.5|4695.5|4695|2758
1648215260000|2022-03-25 13:34:20|4695.5|4694.5|4697.5|4697|4698|4697|4695|4694.5|3877
1648215270000|2022-03-25 13:34:30|4698|4697.5|4698.5|4698|4699|4698.5|4697.5|4697|955
1648215280000|2022-03-25 13:34:40|4699|4698.5|4700|4699.5|4701|4700|4698.5|4698|13329
1648215290000|2022-03-25 13:34:50|4700.5|4700|4700|4699.5|4700.5|4700|4699.5|4699|1698
1648215300000|2022-03-25 13:35:00|4699.5|4699|4700.5|4700|4700.5|4700|4699.5|4698.5|956
1648215310000|2022-03-25 13:35:10|4700|4699.5|4703.5|4702.5|4703.5|4702.5|4699.5|4698.5|2959
1648215320000|2022-03-25 13:35:20|4704|4703|4701|4700.5|4707.5|4706.5|4701|4700|7384
1648215330000|2022-03-25 13:35:30|4700.5|4700|4699|4698.5|4702|4701.5|4698|4697|3724
1648215340000|2022-03-25 13:35:40|4699.5|4699|4702|4701.5|4702.5|4701.5|4699|4698.5|2453
1648215350000|2022-03-25 13:35:50|4702.5|4701|4704|4703|4704.5|4703.5|4701|4700.5|3186
1648215360000|2022-03-25 13:36:00|4703.5|4702.5|4701.5|4701|4704.5|4703.5|4701.5|4701|2336
1648215370000|2022-03-25 13:36:10|4701|4700.5|4701|4700.5|4702.5|4701.5|4699.5|4699|4477
1648215380000|2022-03-25 13:36:20|4700.5|4700|4700|4699|4701.5|4700.5|4697.5|4696.5|4131
1648215390000|2022-03-25 13:36:30|4699.5|4698.5|4698.5|4697.5|4699.5|4698.5|4697.5|4696|2200
1648215400000|2022-03-25 13:36:40|4699|4698|4698|4697.5|4700|4699|4698|4697.5|355
1648215410000|2022-03-25 13:36:50|4697.5|4697|4698.5|4698|4698.5|4698|4696.5|4695.5|1599
1648215420000|2022-03-25 13:37:00|4699|4698.5|4701.5|4700.5|4701.5|4700.5|4699|4698.5|2739
1648215430000|2022-03-25 13:37:10|4701|4700|4699.5|4698.5|4701.5|4700.5|4699.5|4698|938
1648215440000|2022-03-25 13:37:20|4700|4699|4699|4698|4700.5|4699.5|4698.5|4698|918
1648215450000|2022-03-25 13:37:30|4698.5|4698.5|4699|4698|4699|4698.5|4698.5|4698|411
1648215460000|2022-03-25 13:37:40|4698.5|4698.5|4697.5|4696.5|4699|4698.5|4697|4696|1179
1648215470000|2022-03-25 13:37:50|4698|4697|4697|4696|4698|4697|4695.5|4694|2085
1648215480000|2022-03-25 13:38:00|4696.5|4695.5|4698.5|4697.5|4698.5|4698|4696.5|4695.5|919
1648215490000|2022-03-25 13:38:10|4699|4698|4696.5|4695.5|4699.5|4698.5|4696.5|4695.5|884
1648215500000|2022-03-25 13:38:20|4697|4696|4692.5|4691.5|4697.5|4696.5|4692.5|4691|1430
1648215510000|2022-03-25 13:38:30|4692|4691|4694.5|4693.5|4694.5|4694|4690.5|4689.5|3808
1648215520000|2022-03-25 13:38:40|4695|4694|4695.5|4694.5|4697|4695.5|4695|4693.5|1978
1648215530000|2022-03-25 13:38:50|4695|4694|4694.5|4694|4695.5|4695|4694.5|4693.5|508
1648215540000|2022-03-25 13:39:00|4694|4693.5|4698|4697|4699|4697.5|4694|4693|1653
1648215550000|2022-03-25 13:39:10|4698.5|4697.5|4697.5|4697|4700|4699|4697.5|4697|848
1648215560000|2022-03-25 13:39:20|4697|4696.5|4697|4696|4697.5|4696.5|4697|4695.5|631
1648215570000|2022-03-25 13:39:30|4697.5|4696.5|4697.5|4696.5|4697.5|4697|4697|4696|218
1648215580000|2022-03-25 13:39:40|4697|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|914
1648215590000|2022-03-25 13:39:50|4697|4696|4695|4694|4697.5|4696|4694.5|4693.5|840
1648215600000|2022-03-25 13:40:00|4695.5|4694.5|4696.5|4696|4698|4697|4695.5|4694.5|3328
1648215610000|2022-03-25 13:40:10|4697|4695.5|4698|4697|4698.5|4697.5|4696.5|4695.5|1764
1648215620000|2022-03-25 13:40:20|4697.5|4696.5|4698.5|4698|4700|4699.5|4697.5|4696.5|1222
1648215630000|2022-03-25 13:40:30|4699|4698.5|4703|4702.5|4704|4702.5|4698.5|4698.5|955
1648215640000|2022-03-25 13:40:40|4703.5|4703|4702.5|4702|4705|4704|4702.5|4702|1946
1648215650000|2022-03-25 13:40:50|4703|4702.5|4703.5|4703|4704.5|4703.5|4703|4702.5|1223
1648215660000|2022-03-25 13:41:00|4703|4702.5|4699.5|4698.5|4704|4703|4699|4698|3124
1648215670000|2022-03-25 13:41:10|4700|4699|4702.5|4701.5|4702.5|4701.5|4699.5|4699|1019
1648215680000|2022-03-25 13:41:20|4703|4702|4703.5|4703|4703.5|4703|4702.5|4702|135
1648215690000|2022-03-25 13:41:30|4703|4702.5|4702.5|4701.5|4703|4702.5|4702|4701.5|800
1648215700000|2022-03-25 13:41:40|4703|4702|4704|4703.5|4704.5|4704|4703|4702|335
1648215710000|2022-03-25 13:41:50|4704.5|4703|4706|4705|4706.5|4705|4703.5|4702.5|797
1648215720000|2022-03-25 13:42:00|4706.5|4705.5|4703.5|4702.5|4707|4705.5|4703|4702.5|1593
1648215730000|2022-03-25 13:42:10|4704|4703|4701|4700.5|4704|4703|4700|4699|8078
1648215740000|2022-03-25 13:42:20|4701.5|4700|4700|4698.5|4701.5|4700.5|4697.5|4696.5|657
1648215750000|2022-03-25 13:42:30|4699.5|4699.5|4700|4699|4700.5|4699.5|4699.5|4698.5|547
1648215760000|2022-03-25 13:42:40|4699.5|4698.5|4698|4697.5|4699.5|4698.5|4698|4697.5|722
1648215770000|2022-03-25 13:42:50|4698.5|4698|4697.5|4697|4698.5|4698|4697.5|4697|335
1648215780000|2022-03-25 13:43:00|4697|4696.5|4699.5|4698.5|4699.5|4698.5|4696.5|4695.5|1851
1648215790000|2022-03-25 13:43:10|4699|4699|4696.5|4696|4699.5|4699|4696.5|4695.5|818
1648215800000|2022-03-25 13:43:20|4697|4696.5|4697|4696|4698|4697|4696.5|4696|342
1648215810000|2022-03-25 13:43:30|4696.5|4695.5|4697|4696|4697|4696|4695.5|4695|884
1648215820000|2022-03-25 13:43:40|4696.5|4695.5|4696|4695|4697.5|4696.5|4695.5|4695|736
1648215830000|2022-03-25 13:43:50|4696.5|4695.5|4699|4698|4699|4698|4696.5|4695.5|268
1648215840000|2022-03-25 13:44:00|4699.5|4698.5|4700.5|4700|4700.5|4700|4699|4698|294
1648215850000|2022-03-25 13:44:10|4701|4700.5|4700|4699.5|4701.5|4700.5|4699|4698.5|2795
1648215860000|2022-03-25 13:44:20|4700.5|4700|4702|4701|4703.5|4702|4700.5|4700|198
1648215870000|2022-03-25 13:44:30|4702.5|4701.5|4703|4702|4704|4703.5|4702|4701.5|370
1648215880000|2022-03-25 13:44:40|4702.5|4701.5|4701|4700.5|4703|4702|4700.5|4699.5|1477
1648215890000|2022-03-25 13:44:50|4700.5|4700|4700|4699|4700.5|4700|4699|4698.5|1410
1648215900000|2022-03-25 13:45:00|4699.5|4698.5|4698.5|4697.5|4701|4700|4698|4697|2501
1648215910000|2022-03-25 13:45:10|4698|4697|4697.5|4696.5|4700|4699|4697|4696|605
1648215920000|2022-03-25 13:45:20|4698|4697|4698|4697|4698.5|4697.5|4697|4696.5|236
1648215930000|2022-03-25 13:45:30|4698.5|4697.5|4700|4699|4700|4699|4698.5|4697.5|62
1648215940000|2022-03-25 13:45:40|4700.5|4699.5|4700|4699|4700.5|4700|4699.5|4699|2286
1648215950000|2022-03-25 13:45:50|4699.5|4699.5|4702.5|4701.5|4702.5|4701.5|4699.5|4699|1405
1648215960000|2022-03-25 13:46:00|4703|4702|4702.5|4702|4703|4702|4702|4701.5|619
1648215970000|2022-03-25 13:46:10|4703|4702.5|4703.5|4702.5|4704|4702.5|4701.5|4700.5|1954
1648215980000|2022-03-25 13:46:20|4703|4703|4703|4702|4703|4703|4703|4702|236
1648215990000|2022-03-25 13:46:30|4702.5|4702.5|4704|4703.5|4704|4703.5|4702.5|4702|573
1648216000000|2022-03-25 13:46:40|4704.5|4704|4704|4703.5|4704.5|4704|4703.5|4702.5|923
1648216010000|2022-03-25 13:46:50|4704.5|4703|4703|4702.5|4704.5|4703.5|4703|4702.5|1338
1648216020000|2022-03-25 13:47:00|4702.5|4702|4703|4702|4704|4703|4702|4701.5|566
1648216030000|2022-03-25 13:47:10|4703.5|4701.5|4701.5|4700.5|4703.5|4702.5|4701.5|4700.5|30
1648216040000|2022-03-25 13:47:20|4701|4700|4700|4699.5|4701|4700|4700|4699|617
1648216050000|2022-03-25 13:47:30|4699.5|4699|4699.5|4699|4699.5|4699|4698.5|4697.5|468
1648216060000|2022-03-25 13:47:40|4700|4698.5|4702|4701|4702|4701|4699.5|4698.5|1025
1648216070000|2022-03-25 13:47:50|4702.5|4701.5|4703.5|4702.5|4703.5|4702.5|4702|4701.5|1642
1648216080000|2022-03-25 13:48:00|4703|4702|4704.5|4704|4704.5|4704|4703|4702|66
1648216090000|2022-03-25 13:48:10|4704|4703.5|4705.5|4704.5|4705.5|4704.5|4703|4702.5|1435
1648216100000|2022-03-25 13:48:20|4705|4705|4705|4704|4706.5|4705|4704.5|4704|481
1648216110000|2022-03-25 13:48:30|4704.5|4703.5|4704|4703|4704.5|4703.5|4703|4702.5|190
1648216120000|2022-03-25 13:48:40|4703.5|4702.5|4703.5|4702.5|4705|4704|4703.5|4702.5|637
1648216130000|2022-03-25 13:48:50|4703|4703|4702|4700.5|4703.5|4703|4702|4700.5|1102
1648216140000|2022-03-25 13:49:00|4701.5|4701.5|4700|4699|4702|4701.5|4700|4698.5|1545
1648216150000|2022-03-25 13:49:10|4700.5|4699.5|4697.5|4696.5|4700.5|4699.5|4697.5|4696.5|1205
1648216160000|2022-03-25 13:49:20|4698|4697|4699.5|4699|4700|4699.5|4698|4697|914
1648216170000|2022-03-25 13:49:30|4699|4698.5|4701.5|4701|4702|4701.5|4699|4698.5|2931
1648216180000|2022-03-25 13:49:40|4701|4700.5|4700|4699.5|4701|4700.5|4700|4699|555
1648216190000|2022-03-25 13:49:50|4700.5|4700|4701|4700|4701|4700.5|4700.5|4700|59
1648216200000|2022-03-25 13:50:00|4700.5|4699.5|4698|4697.5|4701|4699.5|4698|4697|1484
1648216210000|2022-03-25 13:50:10|4698.5|4698|4699.5|4699|4700|4699|4698.5|4698|1403
1648216220000|2022-03-25 13:50:20|4700|4699.5|4699|4698.5|4700|4699.5|4699|4698.5|360
1648216230000|2022-03-25 13:50:30|4699.5|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|107
1648216240000|2022-03-25 13:50:40|4700|4699|4699.5|4698.5|4700|4699|4699|4698.5|641
1648216250000|2022-03-25 13:50:50|4699|4698|4699|4698.5|4699.5|4698.5|4698.5|4698|389
1648216260000|2022-03-25 13:51:00|4699.5|4699|4699.5|4698.5|4701|4700.5|4699|4698|3669
1648216270000|2022-03-25 13:51:10|4700|4699|4700|4699|4700.5|4700|4700|4699|838
1648216280000|2022-03-25 13:51:20|4699.5|4698.5|4700.5|4699.5|4700.5|4699.5|4699|4698.5|0
1648216290000|2022-03-25 13:51:30|4700|4699|4702|4701|4702|4701|4699.5|4699|787
1648216300000|2022-03-25 13:51:40|4701.5|4701.5|4701.5|4700.5|4702|4701.5|4701|4700.5|489
1648216310000|2022-03-25 13:51:50|4702|4701|4703|4702|4703|4702|4701.5|4700.5|668
1648216320000|2022-03-25 13:52:00|4702.5|4701.5|4704|4703|4704|4703.5|4701.5|4701|2117
1648216330000|2022-03-25 13:52:10|4703.5|4703.5|4705.5|4704.5|4706|4705|4703.5|4703|1801
1648216340000|2022-03-25 13:52:20|4705|4705|4707|4706|4707|4706|4705|4704.5|1847
1648216350000|2022-03-25 13:52:30|4706.5|4705.5|4706|4705.5|4706.5|4705.5|4705.5|4704.5|667
1648216360000|2022-03-25 13:52:40|4706.5|4706|4708|4707|4708|4707|4706.5|4705.5|265
1648216370000|2022-03-25 13:52:50|4707.5|4706.5|4706.5|4705.5|4707.5|4706.5|4705.5|4704.5|752
1648216380000|2022-03-25 13:53:00|4706|4706|4706.5|4706|4707.5|4707|4706|4706|1414
1648216390000|2022-03-25 13:53:10|4707|4706.5|4707.5|4707|4708|4707|4707|4706.5|575
1648216400000|2022-03-25 13:53:20|4708|4706.5|4705.5|4704.5|4708|4706.5|4705|4704|1866
1648216410000|2022-03-25 13:53:30|4706|4705|4706.5|4705.5|4707|4706|4706|4705|177
1648216420000|2022-03-25 13:53:40|4706|4705|4706|4704.5|4706|4705|4705.5|4704.5|0
1648216430000|2022-03-25 13:53:50|4705.5|4705|4706.5|4705.5|4706.5|4705.5|4705.5|4705|0
1648216440000|2022-03-25 13:54:00|4706|4706|4704|4703|4706.5|4706|4704|4703|1839
1648216450000|2022-03-25 13:54:10|4704.5|4703.5|4703|4702|4704.5|4703.5|4703|4702|0
1648216460000|2022-03-25 13:54:20|4703.5|4702.5|4703.5|4703|4705|4704|4703.5|4702.5|2859
1648216470000|2022-03-25 13:54:30|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4703.5|4703|40
1648216480000|2022-03-25 13:54:40|4704|4703|4704|4703.5|4704.5|4703.5|4703.5|4703|487
1648216490000|2022-03-25 13:54:50|4704.5|4704|4703|4702.5|4705|4704|4703|4702|665
1648216500000|2022-03-25 13:55:00|4703.5|4702|4701.5|4700.5|4703.5|4702|4701|4700.5|675
1648216510000|2022-03-25 13:55:10|4701|4700|4702.5|4702|4702.5|4702|4700.5|4700|940
1648216520000|2022-03-25 13:55:20|4702|4701.5|4701|4700|4702.5|4701.5|4701|4700|1455
1648216530000|2022-03-25 13:55:30|4700|4699.5|4700.5|4700|4701|4700.5|4698.5|4698|2197
1648216540000|2022-03-25 13:55:40|4701|4700.5|4701.5|4700.5|4701.5|4701|4700.5|4700|930
1648216550000|2022-03-25 13:55:50|4701|4700|4700|4699|4701|4700.5|4699.5|4698.5|1557
1648216560000|2022-03-25 13:56:00|4699.5|4698.5|4699|4698|4700|4699|4698.5|4697.5|794
1648216570000|2022-03-25 13:56:10|4699.5|4698.5|4698.5|4698|4700|4699|4698.5|4698|480
1648216580000|2022-03-25 13:56:20|4699|4698.5|4701.5|4700.5|4701.5|4700.5|4699|4698|925
1648216590000|2022-03-25 13:56:30|4701|4700|4700.5|4699|4701|4700|4699.5|4698.5|1426
1648216600000|2022-03-25 13:56:40|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4699.5|4699|130
1648216610000|2022-03-25 13:56:50|4700|4699|4703.5|4702|4703.5|4702|4699.5|4698.5|2177
1648216620000|2022-03-25 13:57:00|4703|4701.5|4703|4702|4703|4702|4702|4701.5|243
1648216630000|2022-03-25 13:57:10|4702.5|4701.5|4701|4700|4702.5|4701.5|4700.5|4699.5|1823
1648216640000|2022-03-25 13:57:20|4700.5|4699.5|4699|4698.5|4701|4700|4698.5|4697.5|1081
1648216650000|2022-03-25 13:57:30|4698.5|4698|4696|4695|4698.5|4698.5|4696|4694.5|883
1648216660000|2022-03-25 13:57:40|4695.5|4694.5|4695.5|4695|4695.5|4695|4694.5|4693.5|710
1648216670000|2022-03-25 13:57:50|4696|4695.5|4696|4695|4696.5|4696|4695.5|4695|1096
1648216680000|2022-03-25 13:58:00|4696.5|4695.5|4694|4693|4696.5|4695.5|4694|4692.5|1816
1648216690000|2022-03-25 13:58:10|4693.5|4692.5|4693.5|4692.5|4694|4693|4692.5|4691.5|1018
1648216700000|2022-03-25 13:58:20|4693|4693|4692.5|4691.5|4693.5|4693|4692|4691|1325
1648216710000|2022-03-25 13:58:30|4692|4691|4693|4692|4694|4693|4692|4691|1292
1648216720000|2022-03-25 13:58:40|4692.5|4691.5|4693.5|4692.5|4693.5|4693|4692.5|4691.5|422
1648216730000|2022-03-25 13:58:50|4694|4693|4694|4693|4694.5|4694|4693.5|4692.5|1995
1648216740000|2022-03-25 13:59:00|4693.5|4692.5|4692.5|4691.5|4693.5|4692.5|4691.5|4691|1741
1648216750000|2022-03-25 13:59:10|4693|4692|4693|4692|4693.5|4692.5|4692.5|4692|688
1648216760000|2022-03-25 13:59:20|4692.5|4691.5|4694.5|4693|4694.5|4693.5|4692.5|4691.5|2028
1648216770000|2022-03-25 13:59:30|4694|4692.5|4692.5|4692|4694|4692.5|4692.5|4691.5|1215
1648216780000|2022-03-25 13:59:40|4692|4691.5|4691|4690|4692|4691.5|4691|4690|855
1648216790000|2022-03-25 13:59:50|4690.5|4690.5|4694.5|4692.5|4694.5|4692.5|4690.5|4689.5|2501
1648216800000|2022-03-25 14:00:00|4695|4693|4690.5|4689|4695|4694|4690.5|4689|1598
1648216810000|2022-03-25 14:00:10|4690|4689.5|4690|4688.5|4692.5|4691.5|4689|4688|16870
1648216820000|2022-03-25 14:00:20|4689.5|4688|4689|4688|4689.5|4688|4688.5|4686.5|249
1648216830000|2022-03-25 14:00:30|4688.5|4687.5|4688|4687|4689.5|4688.5|4687.5|4686.5|982
1648216840000|2022-03-25 14:00:40|4688.5|4686.5|4689.5|4688.5|4690|4689|4687|4685.5|2626
1648216850000|2022-03-25 14:00:50|4690|4689|4690|4689|4691|4690|4690|4688.5|627
1648216860000|2022-03-25 14:01:00|4690.5|4689.5|4690|4689|4691|4690.5|4689.5|4688|2294
1648216870000|2022-03-25 14:01:10|4689.5|4688.5|4692|4691|4692.5|4691.5|4689.5|4688.5|1123
1648216880000|2022-03-25 14:01:20|4692.5|4691.5|4694|4692.5|4694|4693|4692|4691|371
1648216890000|2022-03-25 14:01:30|4693.5|4693|4693|4692|4694|4693|4693|4692|365
1648216900000|2022-03-25 14:01:40|4693.5|4692.5|4693.5|4692|4693.5|4693|4692.5|4691|752
1648216910000|2022-03-25 14:01:50|4693|4692.5|4690.5|4689.5|4693.5|4692.5|4690|4688.5|1521
1648216920000|2022-03-25 14:02:00|4691|4690|4692.5|4691.5|4693|4692|4691|4689.5|500
1648216930000|2022-03-25 14:02:10|4693|4692|4695|4694|4695|4694|4693|4692|1921
1648216940000|2022-03-25 14:02:20|4694|4693.5|4693|4691.5|4695|4694|4692|4691|1539
1648216950000|2022-03-25 14:02:30|4692.5|4692|4690.5|4689.5|4693|4692|4690|4689.5|1432
1648216960000|2022-03-25 14:02:40|4690|4690|4693|4691.5|4693|4692|4690|4690|554
1648216970000|2022-03-25 14:02:50|4693.5|4692|4689.5|4689|4693.5|4692.5|4689|4688|2238
1648216980000|2022-03-25 14:03:00|4689|4688.5|4691|4690|4691|4690|4689|4687.5|1465
1648216990000|2022-03-25 14:03:10|4690.5|4689.5|4688|4687|4691|4689.5|4687.5|4686.5|1262
1648217000000|2022-03-25 14:03:20|4688.5|4687.5|4691.5|4690.5|4691.5|4690.5|4687.5|4686.5|2166
1648217010000|2022-03-25 14:03:30|4691|4690|4692|4691|4692.5|4691.5|4691|4690|846
1648217020000|2022-03-25 14:03:40|4691.5|4690.5|4689|4688|4691.5|4690.5|4689|4688|1098
1648217030000|2022-03-25 14:03:50|4688.5|4687.5|4689.5|4688.5|4689.5|4688.5|4688|4687|1374
1648217040000|2022-03-25 14:04:00|4690|4689|4690.5|4689.5|4691|4690|4689|4688|1268
1648217050000|2022-03-25 14:04:10|4690|4689|4689|4688|4690|4689.5|4689|4688|168
1648217060000|2022-03-25 14:04:20|4688.5|4687.5|4688|4687.5|4689.5|4688.5|4688|4687|1493
1648217070000|2022-03-25 14:04:30|4687.5|4687|4689.5|4688.5|4689.5|4688.5|4686.5|4685.5|1123
1648217080000|2022-03-25 14:04:40|4689|4688|4688|4687|4689.5|4688|4688|4686.5|687
1648217090000|2022-03-25 14:04:50|4687.5|4686.5|4689.5|4688.5|4689.5|4688.5|4687.5|4686.5|1575
1648217100000|2022-03-25 14:05:00|4690|4689|4690.5|4689.5|4692|4691.5|4690|4689|525
1648217110000|2022-03-25 14:05:10|4690|4689|4690.5|4689.5|4691.5|4690.5|4690|4689|257
1648217120000|2022-03-25 14:05:20|4691|4690|4691|4690|4691|4690|4691|4690|150
1648217130000|2022-03-25 14:05:30|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4690|229
1648217140000|2022-03-25 14:05:40|4690|4689.5|4690.5|4689.5|4690.5|4690|4689.5|4689|1424
1648217150000|2022-03-25 14:05:50|4691|4690|4690.5|4689.5|4692|4691|4690.5|4689.5|1882
1648217160000|2022-03-25 14:06:00|4691|4689|4692.5|4691.5|4692.5|4691.5|4689.5|4688.5|704
1648217170000|2022-03-25 14:06:10|4692|4691|4694|4693|4694|4693|4690.5|4690|1011
1648217180000|2022-03-25 14:06:20|4693.5|4692.5|4694.5|4693.5|4695|4694|4692.5|4692|601
1648217190000|2022-03-25 14:06:30|4695|4694|4696.5|4695.5|4696.5|4695.5|4695|4694|494
1648217200000|2022-03-25 14:06:40|4697|4696|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|310
1648217210000|2022-03-25 14:06:50|4697|4696|4695.5|4694.5|4697|4696|4695|4694.5|598
1648217220000|2022-03-25 14:07:00|4696|4695|4700|4698.5|4700|4698.5|4696|4695|1289
1648217230000|2022-03-25 14:07:10|4699.5|4699|4698|4696.5|4700|4699|4698|4696.5|1499
1648217240000|2022-03-25 14:07:20|4697.5|4696|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|200
1648217250000|2022-03-25 14:07:30|4697|4696|4697.5|4696.5|4698|4697.5|4697|4696|280
1648217260000|2022-03-25 14:07:40||4696||4697||4697||4696|21
1648217270000|2022-03-25 14:07:50|4697|4696.5|4696|4695|4697|4696.5|4694.5|4693.5|2790
1648217280000|2022-03-25 14:08:00|4695.5|4694.5|4696|4695.5|4696|4695.5|4695|4694|500
1648217290000|2022-03-25 14:08:10|4696.5|4696|4699|4698|4699|4698|4696.5|4695.5|1290
1648217300000|2022-03-25 14:08:20|4698.5|4698.5|4699|4698.5|4699.5|4698.5|4698.5|4698|897
1648217310000|2022-03-25 14:08:30|4699.5|4698|4698|4696.5|4699.5|4698|4698|4696.5|746
1648217320000|2022-03-25 14:08:40|4698.5|4697|4698.5|4698|4699|4698|4698|4696.5|271
1648217330000|2022-03-25 14:08:50|4698|4697.5|4695.5|4694.5|4698|4697.5|4695.5|4694.5|2457
1648217340000|2022-03-25 14:09:00|4695|4694|4693|4692.5|4696|4694.5|4693|4692|2400
1648217350000|2022-03-25 14:09:10|4693.5|4693|4694.5|4694|4695|4694|4693.5|4693|765
1648217360000|2022-03-25 14:09:20|4695|4694.5|4698.5|4697.5|4699|4697.5|4695|4694.5|5631
1648217370000|2022-03-25 14:09:30|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|1108
1648217380000|2022-03-25 14:09:40|4698|4697|4698.5|4697.5|4698.5|4697.5|4697.5|4696.5|356
1648217390000|2022-03-25 14:09:50|4699|4698|4699.5|4698.5|4700|4699|4699|4698|957
1648217400000|2022-03-25 14:10:00|4699|4697.5|4698.5|4697.5|4699.5|4698|4698.5|4697.5|1450
1648217410000|2022-03-25 14:10:10|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|399
1648217420000|2022-03-25 14:10:20|4699||4699||4699||4699||151
1648217430000|2022-03-25 14:10:30|4699.5|4699|4702|4701.5|4702|4701.5|4699.5|4699|2174
1648217440000|2022-03-25 14:10:40|4701.5|4701|4700.5|4699.5|4702.5|4701.5|4700.5|4699.5|1485
1648217450000|2022-03-25 14:10:50|4701|4700|4700.5|4699.5|4701.5|4700.5|4700|4699.5|0
1648217460000|2022-03-25 14:11:00|4701|4700|4702.5|4701.5|4703|4702|4701|4700|2833
1648217470000|2022-03-25 14:11:10|4702|4701|4702|4701.5|4702|4702|4702|4701|365
1648217480000|2022-03-25 14:11:20|4701.5|4701|4701|4700.5|4702|4701|4701|4700|133
1648217490000|2022-03-25 14:11:30|4701.5|4701|4702.5|4701.5|4703.5|4703|4701.5|4701|886
1648217500000|2022-03-25 14:11:40|4702|4702|4702.5|4702|4702.5|4702|4702|4701.5|0
1648217510000|2022-03-25 14:11:50|4703|4702.5|4704.5|4703.5|4704.5|4703.5|4703|4702.5|496
1648217520000|2022-03-25 14:12:00|4705|4704|4705.5|4704.5|4706.5|4705|4705|4703.5|3994
1648217530000|2022-03-25 14:12:10|4706||4705.5||4706||4705.5||0
1648217540000|2022-03-25 14:12:20|4705|4704|4704.5|4703.5|4705.5|4704|4704.5|4703.5|732
1648217550000|2022-03-25 14:12:30|4705|4704|4705.5|4704|4705.5|4705|4705|4703.5|363
1648217560000|2022-03-25 14:12:40|4706|4704.5|4707.5|4706.5|4707.5|4706.5|4705.5|4704.5|533
1648217570000|2022-03-25 14:12:50|4707|4706|4707.5|4707|4707.5|4707|4706.5|4705.5|654
1648217580000|2022-03-25 14:13:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|1600
1648217590000|2022-03-25 14:13:10|4708|4707|4710.5|4709.5|4710.5|4709.5|4708|4707|2262
1648217600000|2022-03-25 14:13:20|4711|4710|4711|4710|4711|4710.5|4710.5|4710|183
1648217610000|2022-03-25 14:13:30|4711.5|4710.5|4711|4710|4711.5|4710.5|4709.5|4708.5|1428
1648217620000|2022-03-25 14:13:40|4710.5|4709|4710.5|4709.5|4712|4711|4710|4709|3214
1648217630000|2022-03-25 14:13:50|4710|4709|4710.5|4709.5|4710.5|4710|4709.5|4708.5|815
1648217640000|2022-03-25 14:14:00|4711|4710|4710.5|4709.5|4711.5|4710.5|4708.5|4708|2330
1648217660000|2022-03-25 14:14:20|4711|4710|4711|4710.5|4711|4710.5|4710.5|4709.5|1461
1648217670000|2022-03-25 14:14:30|4710.5|4710|4710.5|4710|4711|4710|4710.5|4710|926
1648217680000|2022-03-25 14:14:40|4711|4710.5|4712.5|4711.5|4712.5|4711.5|4711|4710.5|831
1648217690000|2022-03-25 14:14:50|4712|4712|4713|4712|4713|4712.5|4712|4711|1655
1648217700000|2022-03-25 14:15:00|4713.5|4712.5|4714.5|4713.5|4715.5|4715|4713.5|4712.5|3595
1648217710000|2022-03-25 14:15:10|4714|4713|4715.5|4714.5|4715.5|4714.5|4713.5|4712.5|855
1648217720000|2022-03-25 14:15:20|4715|4715|4716.5|4715.5|4717|4716|4715|4715|1147
1648217730000|2022-03-25 14:15:30|4716|4715|4715.5|4714.5|4716.5|4715.5|4715.5|4714.5|1084
1648217740000|2022-03-25 14:15:40|4716|4715|4715.5|4714.5|4717.5|4716|4715|4714|3181
1648217750000|2022-03-25 14:15:50|4715|4714|4715.5|4714|4716|4714.5|4714|4713.5|1666
1648217760000|2022-03-25 14:16:00|4714.5|4713.5|4715|4714|4715.5|4714|4714.5|4713|973
1648217770000|2022-03-25 14:16:10|4715.5|4714.5|4716.5|4716|4716.5|4716|4715|4714|933
1648217780000|2022-03-25 14:16:20|4716|4715.5|4716|4715|4716.5|4716|4715.5|4715|422
1648217790000|2022-03-25 14:16:30|4715.5|4714.5|4715.5|4715|4716|4715|4715|4713.5|784
1648217800000|2022-03-25 14:16:40||4714.5||4714.5||4714.5||4714.5|0
1648217810000|2022-03-25 14:16:50|4715|4714|4714.5|4714|4715|4714.5|4714|4713|1114
1648217820000|2022-03-25 14:17:00|4715|4714.5|4716|4715.5|4716.5|4716|4715|4714.5|519
1648217830000|2022-03-25 14:17:10|4715.5|4715|4714|4713|4716.5|4715|4712.5|4711.5|5727
1648217840000|2022-03-25 14:17:20||4713.5||4713.5||4713.5||4713|1004
1648217850000|2022-03-25 14:17:30|4713.5|4713|4711|4710.5|4713.5|4713.5|4711|4710.5|2265
1648217860000|2022-03-25 14:17:40|4711.5|4711|4713|4712.5|4713|4712.5|4711.5|4711|562
1648217870000|2022-03-25 14:17:50|4712.5|4712|4714|4713|4714|4713|4712|4711.5|935
1648217880000|2022-03-25 14:18:00|4714.5|4713.5|4716|4715|4716|4715|4714.5|4713.5|255
1648217890000|2022-03-25 14:18:10|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713.5|764
1648217900000|2022-03-25 14:18:20|4715|4714|4715|4714|4716|4715|4715|4714|1580
1648217910000|2022-03-25 14:18:30|4714.5|4714.5|4714.5|4714|4715|4714.5|4714.5|4713.5|179
1648217920000|2022-03-25 14:18:40|4715|4714.5|4713.5|4712.5|4715|4714.5|4713.5|4712.5|958
1648217930000|2022-03-25 14:18:50|4712.5|4712|4714|4713|4715|4713.5|4712.5|4712|1090
1648217940000|2022-03-25 14:19:00|4714.5|4713.5|4714|4713.5|4715|4713.5|4714|4713.5|179
1648217950000|2022-03-25 14:19:10|4714.5|4714|4714|4713|4715|4714.5|4713.5|4713|714
1648217960000|2022-03-25 14:19:20|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4711.5|378
1648217970000|2022-03-25 14:19:30|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|215
1648217980000|2022-03-25 14:19:40|4712|4711.5|4711|4710.5|4712.5|4711.5|4711|4710|1298
1648217990000|2022-03-25 14:19:50|4710.5|4710|4710|4709.5|4710.5|4710|4710|4709.5|350
1648218000000|2022-03-25 14:20:00|4709.5|4709|4708.5|4707.5|4709.5|4709|4708.5|4707.5|724
1648218020000|2022-03-25 14:20:20|4708|4708|4708.5|4707.5|4709.5|4708.5|4708|4707.5|1826
1648218030000|2022-03-25 14:20:30|4708|4708|4708.5|4707.5|4708.5|4708|4708|4707.5|10
1648218040000|2022-03-25 14:20:40|4708|4707|4708.5|4707.5|4709.5|4708|4707.5|4706.5|974
1648218050000|2022-03-25 14:20:50|4708|4707|4707|4706|4708|4707|4705.5|4704.5|3506
1648218060000|2022-03-25 14:21:00|4707.5|4706.5|4708|4707.5|4709|4708|4707.5|4706.5|1152
1648218070000|2022-03-25 14:21:10|4707.5|4707|4708|4707|4708|4707|4707|4706.5|468
1648218080000|2022-03-25 14:21:20|4708.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708|4707.5|1224
1648218090000|2022-03-25 14:21:30|4710|4709|4712.5|4711.5|4712.5|4711.5|4710|4709|238
1648218100000|2022-03-25 14:21:40|4712|4712|4713|4712.5|4714|4712.5|4712|4712|510
1648218110000|2022-03-25 14:21:50|4713.5|4713|4714|4713.5|4715|4713.5|4713.5|4713|293
1648218120000|2022-03-25 14:22:00|4713.5|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|1549
1648218130000|2022-03-25 14:22:10|4715|4714|4716|4714.5|4716|4714.5|4715|4714|624
1648218140000|2022-03-25 14:22:20|4715.5|4715.5|4715.5|4715|4716|4715.5|4715.5|4715|968
1648218150000|2022-03-25 14:22:30|4716|4715.5|4715.5|4714|4716.5|4715.5|4714.5|4713.5|1631
1648218160000|2022-03-25 14:22:40|4715|4714.5|4715.5|4714.5|4715.5|4715|4715|4714.5|392
1648218170000|2022-03-25 14:22:50|4716|4715|4716|4715.5|4716|4715.5|4716|4714.5|324
1648218180000|2022-03-25 14:23:00|4715.5|4715|4714|4713|4715.5|4715|4714|4712.5|975
1648218190000|2022-03-25 14:23:10|4714.5|4713.5|4714.5|4713.5|4715|4714.5|4714|4713|439
1648218200000|2022-03-25 14:23:20|4714|4713|4714|4713|4714.5|4714|4713.5|4713|846
1648218210000|2022-03-25 14:23:30|4714.5|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|387
1648218220000|2022-03-25 14:23:40|4714|4713.5|4715|4714|4715.5|4714.5|4714|4713|927
1648218230000|2022-03-25 14:23:50|4714.5|4713.5|4715|4714|4715|4714|4714|4713|3227
1648218240000|2022-03-25 14:24:00|4714.5|4713.5|4714|4713|4715|4713.5|4713.5|4712.5|1885
1648218250000|2022-03-25 14:24:10|4714.5|4713.5|4712.5|4712|4714.5|4714|4712.5|4711.5|1819
1648218260000|2022-03-25 14:24:20|4712|4711.5|4712|4711.5|4713|4711.5|4711.5|4711|585
1648218270000|2022-03-25 14:24:30|4711.5|4711|4712|4711|4712|4711|4711.5|4710.5|513
1648218280000|2022-03-25 14:24:40|4711.5|4710.5|4709.5|4709|4711.5|4710.5|4709.5|4709|349
1648218290000|2022-03-25 14:24:50|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|852
1648218300000|2022-03-25 14:25:00|4709|4708.5|4709|4708|4710|4709|4709|4708|1097
1648218310000|2022-03-25 14:25:10|4709.5|4708.5|4709|4708|4709.5|4709|4708.5|4707|667
1648218320000|2022-03-25 14:25:20|4708.5|4708.5|4711.5|4711|4712|4711|4708.5|4708.5|1110
1648218330000|2022-03-25 14:25:30|4712|4710.5|4712|4711|4712|4711.5|4711.5|4710.5|437
1648218340000|2022-03-25 14:25:40|4711.5|4710.5|4711|4710.5|4711.5|4711|4710.5|4709.5|1398
1648218350000|2022-03-25 14:25:50|4711.5|4710|4711.5|4711|4712|4711.5|4711.5|4710|980
1648218360000|2022-03-25 14:26:00|4712|4711.5|4711|4710.5|4712.5|4712|4710.5|4710|2447
1648218370000|2022-03-25 14:26:10|4711.5|4710|4711.5|4710.5|4711.5|4711|4711.5|4710|263
1648218380000|2022-03-25 14:26:20|4712.5|4711|4711|4710.5|4712.5|4712|4711|4710.5|1198
1648218390000|2022-03-25 14:26:30|4710.5|4710|4711|4710|4711|4710.5|4709|4708.5|1627
1648218400000|2022-03-25 14:26:40||4710.5||4710||4710.5||4710|121
1648218410000|2022-03-25 14:26:50|4710.5|4709.5|4709.5|4708.5|4710.5|4709.5|4709.5|4708|699
1648218420000|2022-03-25 14:27:00|4709|4708|4710|4709.5|4711|4710.5|4708.5|4707.5|2203
1648218430000|2022-03-25 14:27:10|4710.5|4709|4712.5|4711.5|4712.5|4711.5|4709.5|4708.5|1702
1648218440000|2022-03-25 14:27:20|4713|4712|4712.5|4711.5|4713|4712.5|4712|4711.5|778
1648218450000|2022-03-25 14:27:30|4712|4712|4713.5|4712.5|4714.5|4713.5|4712|4712|2451
1648218460000|2022-03-25 14:27:40|4714|4713|4713.5|4713|4714.5|4713.5|4713.5|4712.5|271
1648218470000|2022-03-25 14:27:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|279
1648218480000|2022-03-25 14:28:00|4712.5|4712|4712|4711.5|4712.5|4712|4711.5|4710.5|1273
1648218490000|2022-03-25 14:28:10|4712.5|4712|4714|4713|4714|4713|4712.5|4712|868
1648218500000|2022-03-25 14:28:20|4713.5|4712.5|4712.5|4712|4713.5|4712.5|4712|4711.5|1120
1648218510000|2022-03-25 14:28:30|4713|4712.5|4715|4714.5|4715|4714.5|4713|4712.5|457
1648218520000|2022-03-25 14:28:40|4714.5|4714|4713.5|4712.5|4714.5|4714|4713.5|4712.5|1278
1648218530000|2022-03-25 14:28:50|4713|4712|4713|4712.5|4713|4712.5|4713|4712|299
1648218540000|2022-03-25 14:29:00|4713.5|4713|4712.5|4711.5|4713.5|4713|4711.5|4711|948
1648218550000|2022-03-25 14:29:10|4713|4712|4713.5|4712|4713.5|4712.5|4712|4711.5|1319
1648218560000|2022-03-25 14:29:20|4713|4711.5|4712|4711|4713|4711.5|4711|4710|1742
1648218570000|2022-03-25 14:29:30|4711.5|4711.5|4713|4712|4713.5|4712.5|4711.5|4711|683
1648218580000|2022-03-25 14:29:40|4712.5|4711.5|4712.5|4712|4712.5|4712|4712|4711.5|442
1648218590000|2022-03-25 14:29:50|4712|4711.5|4713|4712|4713.5|4713|4712|4711.5|402
1648218600000|2022-03-25 14:30:00|4712.5|4711.5|4713|4712.5|4713.5|4712.5|4711.5|4710.5|1351
1648218610000|2022-03-25 14:30:10|4712.5|4712|4711|4710.5|4712.5|4712|4710.5|4709.5|811
1648218620000|2022-03-25 14:30:20|4710.5|4710|4710.5|4710|4711|4710.5|4710|4709|1058
1648218630000|2022-03-25 14:30:30|4710|4709.5|4711.5|4711|4713|4712|4709|4708.5|5930
1648218640000|2022-03-25 14:30:40|4712|4711.5|4711|4710|4712|4711.5|4711|4710|314
1648218650000|2022-03-25 14:30:50|4710.5|4709.5|4710|4709.5|4711|4709.5|4709.5|4709|465
1648218660000|2022-03-25 14:31:00|4710.5|4710|4710.5|4709.5|4711.5|4710.5|4710.5|4709.5|718
1648218670000|2022-03-25 14:31:10|4711|4710|4711|4710|4711|4710.5|4710.5|4709.5|1325
1648218680000|2022-03-25 14:31:20|4710.5|4709.5|4708.5|4707.5|4710.5|4709.5|4708|4707.5|1614
1648218690000|2022-03-25 14:31:30|4709|4707|4711|4710.5|4711|4710.5|4709|4707|3199
1648218700000|2022-03-25 14:31:40|4711.5|4711|4711.5|4710.5|4712|4711|4711|4710.5|1888
1648218710000|2022-03-25 14:31:50|4711|4711|4712|4711.5|4712|4711.5|4711|4711|1136
1648218720000|2022-03-25 14:32:00|4712.5|4712|4711.5|4711|4712.5|4712|4711|4710.5|2313
1648218730000|2022-03-25 14:32:10|4712|4710.5|4710|4709.5|4712|4710.5|4710|4709|718
1648218740000|2022-03-25 14:32:20|4709.5|4709|4710|4709.5|4712|4711.5|4709|4708.5|9552
1648218750000|2022-03-25 14:32:30|4710.5|4710|4710.5|4710|4712.5|4711.5|4710.5|4710|1439
1648218760000|2022-03-25 14:32:40|4711|4709.5|4711|4710|4711.5|4710.5|4710|4709.5|1264
1648218770000|2022-03-25 14:32:50|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|218
1648218780000|2022-03-25 14:33:00|4712|4711|4711|4710.5|4712|4711|4711|4710|630
1648218790000|2022-03-25 14:33:10|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|202
1648218800000|2022-03-25 14:33:20|4711|4710.5|4711.5|4711|4711.5|4711|4711|4710|1176
1648218810000|2022-03-25 14:33:30|4711|4710.5|4710.5|4710|4711.5|4710.5|4710.5|4710|1462
1648218820000|2022-03-25 14:33:40|4710|4709.5|4711|4710.5|4711|4710.5|4709|4708|1774
1648218830000|2022-03-25 14:33:50|4711.5|4710|4712.5|4711.5|4712.5|4711.5|4711.5|4710|1374
1648218840000|2022-03-25 14:34:00|4713|4712|4711.5|4710.5|4713|4712.5|4711.5|4710.5|533
1648218850000|2022-03-25 14:34:10|4712|4711|4711|4710|4712|4711|4711|4710|770
1648218860000|2022-03-25 14:34:20|4710.5|4709.5|4710|4709|4710.5|4709.5|4709.5|4709|1057
1648218870000|2022-03-25 14:34:30|4709.5|4708.5|4710|4709.5|4710|4709.5|4709|4708.5|1248
1648218880000|2022-03-25 14:34:40|4710.5|4710|4712.5|4711.5|4712.5|4711.5|4710.5|4709.5|2522
1648218890000|2022-03-25 14:34:50|4712|4711|4712|4711.5|4712|4711.5|4711.5|4711|643
1648218900000|2022-03-25 14:35:00|4712.5|4712|4713.5|4713|4714|4713|4712|4711|3173
1648218910000|2022-03-25 14:35:10|4714|4712.5|4714|4713|4714|4713|4713.5|4712.5|664
1648218920000|2022-03-25 14:35:20|4713.5|4713.5|4713.5|4713|4714.5|4714|4713.5|4713|2176
1648218930000|2022-03-25 14:35:30|4714|4713.5|4714.5|4714|4715|4714.5|4714|4713.5|1143
1648218940000|2022-03-25 14:35:40|4715|4713.5|4714.5|4714|4715|4714|4713.5|4713|1694
1648218950000|2022-03-25 14:35:50|4714|4713.5|4714|4713.5|4714.5|4714|4714|4713|623
1648218960000|2022-03-25 14:36:00|4714.5|4713|4713.5|4713|4715|4714.5|4713.5|4713|2729
1648218970000|2022-03-25 14:36:10|4714|4713.5|4715|4714|4715|4714.5|4714|4713.5|1329
1648218980000|2022-03-25 14:36:20||4714.5||4714.5||4714.5||4714.5|41
1648218990000|2022-03-25 14:36:30|4714.5|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|2098
1648219000000|2022-03-25 14:36:40|4715|4714|4715|4714.5|4715|4714.5|4715|4714|821
1648219010000|2022-03-25 14:36:50|4714.5|4714|4715|4714|4715|4714|4714.5|4713.5|0
1648219020000|2022-03-25 14:37:00|4715.5|4714.5|4715|4714.5|4715.5|4715|4715|4714|1582
1648219030000|2022-03-25 14:37:10|4715.5|4714|4715.5|4714.5|4716.5|4716|4715|4714|2373
1648219040000|2022-03-25 14:37:20|4715|4714|4715.5|4714.5|4716|4715|4714.5|4714|249
1648219050000|2022-03-25 14:37:30|4716|4715|4716|4715.5|4716|4715.5|4716|4715|414
1648219060000|2022-03-25 14:37:40|||||||||709
1648219070000|2022-03-25 14:37:50|4717|4716|4718.5|4717.5|4719|4718|4716.5|4716|3840
1648219080000|2022-03-25 14:38:00|4718|4717|4719|4718.5|4719.5|4718.5|4717.5|4717|2122
1648219090000|2022-03-25 14:38:10|4718.5|4718|4721.5|4720|4721.5|4720.5|4718.5|4717.5|8901
1648219100000|2022-03-25 14:38:20|4721|4719.5|4720|4719|4721|4719.5|4719|4718|1445
1648219110000|2022-03-25 14:38:30|4719.5|4718.5|4719.5|4718.5|4720|4719|4718.5|4717.5|1745
1648219120000|2022-03-25 14:38:40|4720|4719|4721.5|4720|4721.5|4720|4720|4719|2288
1648219130000|2022-03-25 14:38:50|4721|4720.5|4722|4721.5|4722|4721.5|4721|4720.5|1155
1648219140000|2022-03-25 14:39:00|4722.5|4722|4722|4721.5|4723|4722|4722|4721|904
1648219150000|2022-03-25 14:39:10|4722.5|4722|4723.5|4723|4723.5|4723|4722.5|4722|1541
1648219160000|2022-03-25 14:39:20|4723|4722.5|4722.5|4722|4723|4722.5|4722.5|4721.5|703
1648219170000|2022-03-25 14:39:30|4723|4722.5|4725|4724|4725|4724|4723|4722.5|1430
1648219180000|2022-03-25 14:39:40|4724.5|4723.5|4726|4725|4726.5|4725.5|4724.5|4723.5|1964
1648219190000|2022-03-25 14:39:50|4725.5|4724.5|4724.5|4724|4726|4725|4724.5|4723.5|1516
1648219200000|2022-03-25 14:40:00|4725|4724.5|4726.5|4725.5|4727.5|4726.5|4725|4724.5|3607
1648219210000|2022-03-25 14:40:10|4726|4726|4726|4725|4729|4728|4726|4725|3414
1648219220000|2022-03-25 14:40:20|4725.5|4724.5|4728|4727|4728|4727|4725|4724.5|569
1648219230000|2022-03-25 14:40:30|4727.5|4727.5|4729|4728|4729|4728|4727.5|4726.5|317
1648219240000|2022-03-25 14:40:40|4729.5|4728.5|4726.5|4726|4729.5|4728.5|4726|4725|3673
1648219250000|2022-03-25 14:40:50|4726|4725.5|4726|4725.5|4726|4725.5|4725.5|4725|1689
1648219260000|2022-03-25 14:41:00|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|1107
1648219270000|2022-03-25 14:41:10|4726|4725.5|4726|4725.5|4726.5|4726|4726|4725.5|792
1648219280000|2022-03-25 14:41:20|4725.5|4725|4725|4724.5|4726|4725.5|4724.5|4724|2342
1648219290000|2022-03-25 14:41:30|4725.5|4724|4725.5|4724.5|4725.5|4724.5|4724.5|4723.5|529
1648219300000|2022-03-25 14:41:40|4726|4725|4725|4724.5|4726|4725|4724.5|4724|1153
1648219310000|2022-03-25 14:41:50|4725.5|4725|4725.5|4725|4726|4725.5|4725.5|4724.5|1028
1648219320000|2022-03-25 14:42:00|4725|4724.5|4725|4724.5|4726|4725.5|4724.5|4723.5|3846
1648219330000|2022-03-25 14:42:10|4724.5|4724|4725|4724.5|4725.5|4724.5|4724.5|4724|875
1648219340000|2022-03-25 14:42:20|4724.5|4724|4725.5|4724.5|4725.5|4724.5|4724|4723|753
1648219350000|2022-03-25 14:42:30|4725|4724|4724.5|4723.5|4725.5|4725|4724|4723.5|2528
1648219360000|2022-03-25 14:42:40|4724|4723|4724|4723.5|4724|4723.5|4724|4723|219
1648219370000|2022-03-25 14:42:50|4724.5|4724|4723.5|4722.5|4725|4724|4723|4722.5|2737
1648219380000|2022-03-25 14:43:00||4723||4723||4723||4723|131
1648219390000|2022-03-25 14:43:10|4724|4723.5|4722.5|4722|4725|4724|4722.5|4722|2828
1648219400000|2022-03-25 14:43:20|4723|4721.5|4722.5|4721.5|4723|4721.5|4722|4721|1332
1648219410000|2022-03-25 14:43:30|4722|4722|4722.5|4722|4722.5|4722|4722|4722|362
1648219420000|2022-03-25 14:43:40|4723|4722.5|4724|4723|4724.5|4723.5|4723|4722.5|2390
1648219430000|2022-03-25 14:43:50|4724.5|4723.5|4724.5|4723.5|4724.5|4724|4724|4723.5|371
1648219440000|2022-03-25 14:44:00|4724|4723|4724|4723|4724.5|4723|4723.5|4723|1186
1648219450000|2022-03-25 14:44:10|4724.5|4723.5|4724.5|4724|4725.5|4724.5|4724.5|4723.5|2406
1648219460000|2022-03-25 14:44:20|4724|4723.5|4724|4723.5|4724|4723.5|4723|4722.5|1242
1648219470000|2022-03-25 14:44:30|4723.5|4723|4723.5|4722.5|4723.5|4723|4723|4722.5|651
1648219480000|2022-03-25 14:44:40|4724|4723|4724|4723|4724.5|4723.5|4724|4723|861
1648219490000|2022-03-25 14:44:50|4724.5|4723.5|4726|4725|4726|4725.5|4724.5|4723.5|1811
1648219500000|2022-03-25 14:45:00|4725.5|4725.5|4726|4725|4726|4725.5|4725.5|4725|884
1648219510000|2022-03-25 14:45:10|4725.5|4724.5|4725.5|4725|4725.5|4725|4725.5|4724.5|307
1648219520000|2022-03-25 14:45:20|4726|4725.5|4726|4725.5|4726.5|4725.5|4725.5|4724.5|1007
1648219530000|2022-03-25 14:45:30|4726.5|4726|4727|4726|4727|4726|4726.5|4726|977
1648219540000|2022-03-25 14:45:40|4726.5|4725.5|4727|4726.5|4727|4726.5|4725.5|4725|1212
1648219550000|2022-03-25 14:45:50|4727.5|4727|4727.5|4727|4727.5|4727|4727|4727|293
1648219560000|2022-03-25 14:46:00|4728|4727.5|4728|4727|4728|4727.5|4726.5|4725.5|3402
1648219570000|2022-03-25 14:46:10|4727.5|4726.5|4728|4727.5|4729.5|4728.5|4727.5|4726.5|3645
1648219580000|2022-03-25 14:46:20|4728.5|4728|4729.5|4729|4729.5|4729|4728.5|4728|340
1648219590000|2022-03-25 14:46:30|4730|4728.5|4729.5|4729|4730|4729|4729|4728.5|1235
1648219600000|2022-03-25 14:46:40|4729|4728.5|4729.5|4729|4729.5|4729|4729|4728.5|421
1648219610000|2022-03-25 14:46:50|4729|4728.5|4728.5|4727.5|4729.5|4729|4728.5|4727.5|841
1648219620000|2022-03-25 14:47:00|4729.5|4728|4728.5|4728|4729.5|4728.5|4728.5|4727.5|2323
1648219640000|2022-03-25 14:47:20|4729|4728.5|4729|4728.5|4729|4728.5|4728|4727.5|2881
1648219650000|2022-03-25 14:47:30|4728.5|4728|4729|4728.5|4730|4729|4728.5|4728|3056
1648219660000|2022-03-25 14:47:40|4728.5|4728|4729|4728.5|4729.5|4728.5|4728.5|4728|1058
1648219670000|2022-03-25 14:47:50|4728.5|4728|4729|4728.5|4729.5|4728.5|4728.5|4728|553
1648219680000|2022-03-25 14:48:00|4729.5|4729|4730|4729|4730|4729|4729|4728.5|342
1648219690000|2022-03-25 14:48:10|4729.5|4729.5|4729|4728.5|4730|4729.5|4729|4728.5|2507
1648219700000|2022-03-25 14:48:20|4729.5|4728|4730|4729|4730|4729|4729.5|4728|754
1648219710000|2022-03-25 14:48:30|4729.5|4728.5|4729|4728.5|4730|4728.5|4729|4728.5|228
1648219720000|2022-03-25 14:48:40|4728.5|4728|4728.5|4728|4729|4728.5|4728.5|4728|1490
1648219730000|2022-03-25 14:48:50|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|651
1648219740000|2022-03-25 14:49:00|4727.5|4727|4727|4726.5|4727.5|4727|4727|4726|1211
1648219750000|2022-03-25 14:49:10|4726.5|4726|4727|4726|4727|4726.5|4726.5|4725.5|4464
1648219760000|2022-03-25 14:49:20|4727.5|4726.5|4729.5|4729|4729.5|4729|4727.5|4726.5|2935
1648219780000|2022-03-25 14:49:40|4730|4728.5|4730.5|4730|4731|4730.5|4730|4728.5|4504
1648219790000|2022-03-25 14:49:50|4730|4729.5|4731|4730.5|4731|4730.5|4729.5|4728.5|2079
1648219800000|2022-03-25 14:50:00|4730.5|4730|4729.5|4729|4730.5|4730|4729.5|4729|599
1648219810000|2022-03-25 14:50:10|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|874
1648219820000|2022-03-25 14:50:20|4729|4728.5|4729|4728.5|4729.5|4729|4728.5|4728|2217
1648219830000|2022-03-25 14:50:30|4729.5|4729|4731|4730|4731|4730|4729.5|4729|873
1648219840000|2022-03-25 14:50:40|4730.5|4730.5|4731|4730.5|4731|4730.5|4730.5|4730|632
1648219850000|2022-03-25 14:50:50|4730.5|4730|4732|4731|4732|4731|4730.5|4730|1553
1648219860000|2022-03-25 14:51:00|4731.5|4730.5|4731|4730|4731.5|4730.5|4730.5|4729.5|832
1648219870000|2022-03-25 14:51:10|4730.5|4729.5|4730.5|4729.5|4730.5|4730|4729.5|4729|1266
1648219880000|2022-03-25 14:51:20|4731|4730|4731.5|4731|4732|4731.5|4731|4730|1710
1648219890000|2022-03-25 14:51:30|4732|4731.5|4731.5|4731|4732|4731.5|4731.5|4731|1126
1648219900000|2022-03-25 14:51:40|4731|4730.5|4731|4730|4731|4730.5|4730.5|4730|1635
1648219910000|2022-03-25 14:51:50|4730.5||4730.5||4730.5||4730.5||0
1648219920000|2022-03-25 14:52:00|4731|4730.5|4733|4732|4733|4732.5|4731|4730|2346
1648219930000|2022-03-25 14:52:10|4732.5|4731.5|4733|4732|4733|4732.5|4732.5|4731.5|823
1648219940000|2022-03-25 14:52:20|4732.5|4732.5|4733|4732.5|4733.5|4733|4732.5|4732|871
1648219950000|2022-03-25 14:52:30|4732.5|4732|4735|4734|4735|4734|4732|4731|3672
1648219960000|2022-03-25 14:52:40|4735.5|4734.5|4734.5|4733.5|4736|4735|4734.5|4733.5|1778
1648219970000|2022-03-25 14:52:50|4734|4733|4732.5|4732|4734|4733|4732.5|4732|1213
1648219980000|2022-03-25 14:53:00|4732|4731.5|4732.5|4731.5|4733|4732|4732|4731.5|1611
1648219990000|2022-03-25 14:53:10|4732|4732|4732|4731.5|4732.5|4732|4732|4731.5|453
1648220000000|2022-03-25 14:53:20|4732.5|4731|4732.5|4731.5|4734|4733|4732|4731|1760
1648220010000|2022-03-25 14:53:30|4733|4732|4733|4732|4733|4732.5|4732.5|4732|488
1648220020000|2022-03-25 14:53:40|4732.5|4731.5|4734.5|4734|4735.5|4734.5|4732.5|4731.5|522
1648220030000|2022-03-25 14:53:50|4735|4734.5|4735.5|4734.5|4736|4735|4734.5|4734|1631
1648220040000|2022-03-25 14:54:00|4735|4734|4735.5|4734.5|4735.5|4734.5|4734.5|4734|69
1648220050000|2022-03-25 14:54:10|4735|4735|4734.5|4734|4736|4735.5|4734.5|4734|1810
1648220060000|2022-03-25 14:54:20|4735|4734.5|4734|4733|4735.5|4734.5|4733.5|4732.5|3061
1648220070000|2022-03-25 14:54:30|4734.5|4733.5|4735|4734|4735.5|4734.5|4734.5|4733.5|2637
1648220080000|2022-03-25 14:54:40|4734.5|4734.5|4734|4733|4734.5|4734.5|4733.5|4733|793
1648220090000|2022-03-25 14:54:50|4733.5|4732.5|4733|4732.5|4734.5|4733.5|4733|4732|2624
1648220100000|2022-03-25 14:55:00|4732.5|4732|4733.5|4733|4734|4733.5|4732.5|4731.5|1334
1648220110000|2022-03-25 14:55:10|4734|4732.5|4733|4732.5|4734|4733.5|4733|4732|3972
1648220120000|2022-03-25 14:55:20|4733.5|4733|4733.5|4733|4734|4733.5|4733|4732.5|645
1648220130000|2022-03-25 14:55:30|4734|4732.5|4733.5|4732.5|4734.5|4734|4733|4732|4427
1648220140000|2022-03-25 14:55:40|4733|4732|4733.5|4733|4734|4733.5|4733|4732|1204
1648220150000|2022-03-25 14:55:50|4734|4733.5|4734.5|4734|4735|4734.5|4734|4733.5|348
1648220160000|2022-03-25 14:56:00|4734|4733.5|4734|4733.5|4734.5|4734|4733.5|4733|4090
1648220170000|2022-03-25 14:56:10|4733.5|4733|4733|4732.5|4733.5|4733|4732|4731.5|5128
1648220180000|2022-03-25 14:56:20|4733.5|4733|4733.5|4733|4734.5|4733.5|4733.5|4732.5|2778
1648220190000|2022-03-25 14:56:30|4733|4732.5|4732.5|4732|4733.5|4733|4732.5|4732|2151
1648220200000|2022-03-25 14:56:40|4732|4731.5|4731.5|4730.5|4732|4731.5|4729.5|4729|4196
1648220210000|2022-03-25 14:56:50|4731|4730|4730.5|4730|4731|4730.5|4730.5|4730|444
1648220220000|2022-03-25 14:57:00|4731|4730.5|4729.5|4729|4731.5|4730.5|4729.5|4729|1652
1648220230000|2022-03-25 14:57:10|4730|4729.5|4731.5|4731|4732|4731|4730|4729|3852
1648220240000|2022-03-25 14:57:20|4731|4730.5|4730.5|4729.5|4731|4730.5|4728.5|4728|3336
1648220250000|2022-03-25 14:57:30|4731|4730|4731|4730|4731.5|4730.5|4730.5|4730|369
1648220260000|2022-03-25 14:57:40|4730.5|4730.5|4731|4730|4731.5|4731|4730.5|4730|1510
1648220270000|2022-03-25 14:57:50|4730.5|4730.5|4731.5|4731|4732|4731.5|4730.5|4730|1816
1648220280000|2022-03-25 14:58:00|4731|4730.5|4732|4731.5|4732|4731.5|4731|4730.5|607
1648220290000|2022-03-25 14:58:10|4732.5|4731|4734.5|4733.5|4734.5|4733.5|4732.5|4731|1019
1648220300000|2022-03-25 14:58:20|4734|4734|4735|4734.5|4735|4734.5|4734|4734|922
1648220310000|2022-03-25 14:58:30|4734.5|4734|4734|4733|4734.5|4734.5|4733|4732|2286
1648220320000|2022-03-25 14:58:40|4733.5|4732.5|4733.5|4732.5|4734|4732.5|4733|4732.5|40
1648220330000|2022-03-25 14:58:50|4733|4733|4733|4732.5|4734|4733|4733|4732|1112
1648220340000|2022-03-25 14:59:00|4733.5|4733|4732.5|4731.5|4734|4733.5|4731.5|4731|2038
1648220350000|2022-03-25 14:59:10|4732|4732|4732.5|4732|4733|4732|4732|4731.5|1379
1648220360000|2022-03-25 14:59:20|4732|4731.5|4732.5|4732|4733|4732|4732|4731.5|883
1648220370000|2022-03-25 14:59:30|4732|4731.5|4731|4730.5|4732|4732|4731|4730.5|3298
1648220380000|2022-03-25 14:59:40|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4730.5|678
1648220390000|2022-03-25 14:59:50|4732|4731.5|4733|4732|4733|4732|4731.5|4731|2324
1648220400000|2022-03-25 15:00:00|4733.5|4732.5|4733|4732.5|4733.5|4732.5|4732|4731.5|3381
1648220410000|2022-03-25 15:00:10|4732.5|4732|4733.5|4732.5|4734|4733.5|4731.5|4731|4314
1648220420000|2022-03-25 15:00:20|4733|4732|4735.5|4735|4736|4735|4732.5|4732|3101
1648220430000|2022-03-25 15:00:30|4735|4734.5|4735.5|4735|4735.5|4735|4735|4734|937
1648220440000|2022-03-25 15:00:40|4735|4734.5|4735.5|4735|4736|4735|4735|4734.5|1139
1648220450000|2022-03-25 15:00:50|4735|4734.5|4736|4735.5|4736|4735.5|4735|4734.5|841
1648220460000|2022-03-25 15:01:00|4736.5|4736|4737.5|4737|4738|4737|4736.5|4735.5|1338
1648220470000|2022-03-25 15:01:10|4737|4736.5|4735|4734.5|4737|4737|4735|4734|5968
1648220480000|2022-03-25 15:01:20|4734.5|4734|4736|4735|4736|4735.5|4734.5|4734|732
1648220490000|2022-03-25 15:01:30|4736.5|4735.5|4736.5|4735.5|4738|4737|4735.5|4735|3509
1648220500000|2022-03-25 15:01:40|4737|4736|4739.5|4738.5|4740|4738.5|4737|4736|2011
1648220510000|2022-03-25 15:01:50|4740|4739|4740|4739|4740|4739.5|4739.5|4739|1650
1648220520000|2022-03-25 15:02:00|4739.5|4739.5|4740|4739|4741|4740|4738.5|4738|13628
1648220530000|2022-03-25 15:02:10|4740.5|4739.5|4742|4741.5|4743|4742|4740|4739|10323
1648220540000|2022-03-25 15:02:20|4742.5|4741|4741.5|4741|4742.5|4741|4741|4740|1253
1648220550000|2022-03-25 15:02:30|4742|4741.5|4741|4740|4742.5|4741.5|4740.5|4740|2301
1648220560000|2022-03-25 15:02:40|4740.5|4740.5|4740|4739.5|4741|4740.5|4739.5|4739|1678
1648220570000|2022-03-25 15:02:50|4740.5|4740|4743|4742|4743|4742|4740.5|4740|540
1648220580000|2022-03-25 15:03:00|4743.5|4742.5|4742.5|4741.5|4743.5|4742.5|4742|4741.5|2263
1648220590000|2022-03-25 15:03:10|4742|4741|4741|4740|4742|4741|4740.5|4740|2556
1648220600000|2022-03-25 15:03:20|4741.5|4740.5|4742|4741.5|4742.5|4742|4741.5|4740.5|1545
1648220610000|2022-03-25 15:03:30|4741.5|4741|4743|4742.5|4743|4742.5|4741.5|4741|137
1648220620000|2022-03-25 15:03:40|4744|4743|4744|4743|4744|4743|4743|4742|4185
1648220630000|2022-03-25 15:03:50|4744.5|4743.5|4745.5|4745|4745.5|4745|4744.5|4743.5|7766
1648220640000|2022-03-25 15:04:00|4745|4744.5|4744.5|4744|4745|4744.5|4743|4742.5|4149
1648220650000|2022-03-25 15:04:10|4745|4744.5|4746|4745.5|4747|4746|4745|4744.5|1360
1648220660000|2022-03-25 15:04:20|4746.5|4746|4746|4745.5|4747.5|4747|4746|4745.5|2677
1648220670000|2022-03-25 15:04:30|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|269
1648220680000|2022-03-25 15:04:40|4746|4745.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|753
1648220690000|2022-03-25 15:04:50|4745|4744|4743.5|4742.5|4745|4744|4742.5|4741.5|4372
1648220700000|2022-03-25 15:05:00|4744|4743|4744.5|4743.5|4745|4744.5|4744|4743|1359
1648220710000|2022-03-25 15:05:10|4744|4744|4744.5|4743.5|4744.5|4744|4744|4743.5|407
1648220720000|2022-03-25 15:05:20|4745|4744|4745.5|4744.5|4745.5|4745|4744.5|4744|2133
1648220730000|2022-03-25 15:05:30|4746|4745|4745.5|4745|4746|4745.5|4744.5|4744|1650
1648220740000|2022-03-25 15:05:40|4746|4745.5|4747.5|4747|4748|4747|4746|4745.5|1259
1648220750000|2022-03-25 15:05:50|4747|4746.5|4748|4747|4748|4747.5|4747|4746|785
1648220760000|2022-03-25 15:06:00|4747.5|4747.5|4748|4747|4749|4748|4747.5|4746.5|1918
1648220770000|2022-03-25 15:06:10|4747.5|4746.5|4748|4747.5|4748|4747.5|4747|4746.5|820
1648220780000|2022-03-25 15:06:20|4747.5|4747|4748|4747.5|4748|4747.5|4747|4746.5|1251
1648220790000|2022-03-25 15:06:30|4748.5|4748|4747|4746|4749|4748|4747|4746|2161
1648220800000|2022-03-25 15:06:40|4746.5|4745.5|4747|4746|4747|4746|4746|4745.5|975
1648220810000|2022-03-25 15:06:50|4747.5|4746.5|4747|4746.5|4747.5|4747|4747|4746.5|922
1648220820000|2022-03-25 15:07:00|4746.5|4746|4745.5|4745|4746.5|4746|4745.5|4744.5|1604
1648220830000|2022-03-25 15:07:10|4746|4744.5|4743|4742.5|4746|4744.5|4743|4742|704
1648220840000|2022-03-25 15:07:20|4743.5|4743|4744.5|4744|4745|4744|4743.5|4743|5149
1648220850000|2022-03-25 15:07:30|4745|4743.5|4744.5|4743.5|4745|4744|4744|4743.5|356
1648220860000|2022-03-25 15:07:40|4744|4744|4746|4745.5|4746.5|4746|4744|4744|1314
1648220870000|2022-03-25 15:07:50|4745.5|4745|4746.5|4746|4746.5|4746|4745.5|4745|1048
1648220880000|2022-03-25 15:08:00|4747|4746.5|4747|4746.5|4748|4747|4747|4746|718
1648220890000|2022-03-25 15:08:10|4747.5|4746|4746|4745.5|4747.5|4746|4745|4744.5|3317
1648220900000|2022-03-25 15:08:20|4746.5|4745|4746.5|4745.5|4747|4746.5|4745.5|4745|3682
1648220910000|2022-03-25 15:08:30|4747|4746|4746.5|4745.5|4747|4746.5|4746|4745.5|3330
1648220920000|2022-03-25 15:08:40|4746|4746|4749|4748|4749|4748|4746|4745.5|9131
1648220930000|2022-03-25 15:08:50|4749.5|4749|4749.5|4749|4750|4749.5|4749|4748|26547
1648220940000|2022-03-25 15:09:00|4749|4748.5|4748|4747.5|4750|4749|4747|4746.5|8342
1648220950000|2022-03-25 15:09:10|4748.5|4747|4748|4747|4748.5|4747.5|4747.5|4746.5|1508
1648220960000|2022-03-25 15:09:20|4748.5|4747.5|4749|4748|4751|4750.5|4748.5|4747.5|20147
1648220970000|2022-03-25 15:09:30|4748.5|4748.5|4750.5|4750|4751.5|4751|4748.5|4748|2753
1648220980000|2022-03-25 15:09:40|4750|4749.5|4750.5|4750|4751|4750.5|4749.5|4748.5|4099
1648220990000|2022-03-25 15:09:50|4750|4749.5|4750.5|4750|4751|4750|4750|4749|5535
1648221000000|2022-03-25 15:10:00|4751|4750.5|4751|4750|4751|4750.5|4749.5|4749|6242
1648221010000|2022-03-25 15:10:10|4750.5|4750.5|4753|4752.5|4753.5|4753|4750.5|4750|2248
1648221020000|2022-03-25 15:10:20|4752.5|4752|4751.5|4750.5|4752.5|4752|4751|4750|968
1648221030000|2022-03-25 15:10:30|4751|4750|4750.5|4750|4751.5|4751|4750.5|4750|808
1648221040000|2022-03-25 15:10:40|4750|4749.5|4751.5|4750.5|4752.5|4751.5|4750|4749.5|3236
1648221050000|2022-03-25 15:10:50|4752|4751|4751|4750|4752|4751|4750|4749|2747
1648221060000|2022-03-25 15:11:00|4751.5|4750.5|4753|4752.5|4753|4752.5|4751.5|4750.5|858
1648221070000|2022-03-25 15:11:10|4753.5|4752|4752|4751.5|4753.5|4752|4752|4751.5|664
1648221080000|2022-03-25 15:11:20|4751.5|4751|4751|4750|4752|4751.5|4750.5|4750|3104
1648221090000|2022-03-25 15:11:30|4750.5|4749.5|4750.5|4749.5|4751.5|4750.5|4750|4749|1910
1648221100000|2022-03-25 15:11:40|4750|4750|4752.5|4751.5|4752.5|4752|4750|4749.5|1698
1648221110000|2022-03-25 15:11:50|4752|4751|4751.5|4751|4752|4751|4751|4750.5|1163
1648221120000|2022-03-25 15:12:00|4752|4751.5|4749|4748.5|4752.5|4751.5|4748.5|4747.5|4494
1648221130000|2022-03-25 15:12:10|4748.5|4748|4742.5|4742|4748.5|4748|4741.5|4740.5|10035
1648221140000|2022-03-25 15:12:20|4742|4741.5|4740|4739|4743|4742.5|4739|4738.5|7962
1648221150000|2022-03-25 15:12:30|4739.5|4738.5|4740|4739|4741|4740|4737.5|4737|5188
1648221160000|2022-03-25 15:12:40|4739.5|4738.5|4739.5|4738.5|4740|4739|4738.5|4738|1365
1648221170000|2022-03-25 15:12:50|4739|4739|4739|4738.5|4741|4740|4738|4737.5|3201
1648221180000|2022-03-25 15:13:00|4738.5|4738|4734.5|4734|4738.5|4738|4734.5|4733.5|13414
1648221190000|2022-03-25 15:13:10|4735|4734.5|4735.5|4735|4736|4735.5|4734|4733|6994
1648221200000|2022-03-25 15:13:20|4735|4734.5|4736.5|4736|4737.5|4736.5|4735|4734.5|1092
1648221210000|2022-03-25 15:13:30|4737|4736.5|4739|4738|4739.5|4739|4736.5|4736|3660
1648221220000|2022-03-25 15:13:40|4739.5|4738.5|4739|4738|4740|4739|4737|4736.5|24035
1648221230000|2022-03-25 15:13:50|4739.5|4738.5|4739.5|4738.5|4740|4739.5|4738.5|4738|2054
1648221240000|2022-03-25 15:14:00|4739|4738|4739.5|4739|4740|4739|4739|4738|1551
1648221250000|2022-03-25 15:14:10|4740|4739.5|4744.5|4744|4745|4744.5|4740|4739.5|2606
1648221260000|2022-03-25 15:14:20|4745|4743.5|4746|4745|4746.5|4745|4744.5|4743.5|1752
1648221270000|2022-03-25 15:14:30|4745.5|4744.5|4744|4743.5|4746|4744.5|4744|4743|1109
1648221280000|2022-03-25 15:14:40|4744.5|4744|4745.5|4744.5|4746.5|4745.5|4744.5|4744|806
1648221290000|2022-03-25 15:14:50|4745|4744|4742|4741|4745|4744|4741|4739.5|2393
1648221300000|2022-03-25 15:15:00|4741.5|4740.5|4740.5|4739.5|4741.5|4740.5|4739.5|4738.5|3199
1648221310000|2022-03-25 15:15:10|4740|4740|4739.5|4739|4740.5|4740|4739.5|4738.5|243
1648221320000|2022-03-25 15:15:20|4740|4739.5|4740.5|4739.5|4740.5|4740|4740|4739.5|474
1648221330000|2022-03-25 15:15:30|4741|4740|4741|4740|4742|4741|4740|4739|1765
1648221340000|2022-03-25 15:15:40|4741.5|4740.5|4742.5|4742|4744|4743|4741|4740|2190
1648221350000|2022-03-25 15:15:50|4743|4742.5|4745|4744|4746|4745|4743|4742|1477
1648221360000|2022-03-25 15:16:00|4744.5|4743.5|4744.5|4743.5|4745.5|4744.5|4744.5|4743.5|808
1648221370000|2022-03-25 15:16:10|4745|4744|4743|4742.5|4745|4744|4743|4742|1261
1648221380000|2022-03-25 15:16:20|4743.5|4742|4744.5|4743.5|4745|4744.5|4743.5|4742|2027
1648221390000|2022-03-25 15:16:30|4744|4743|4744|4743|4746|4745|4742.5|4742|6144
1648221400000|2022-03-25 15:16:40|4743.5|4742.5|4744|4743|4744.5|4744|4743.5|4742.5|935
1648221410000|2022-03-25 15:16:50|4744.5|4742.5|4747.5|4746.5|4748.5|4747|4744|4742.5|9593
1648221420000|2022-03-25 15:17:00|4747|4746|4747.5|4747|4748|4747.5|4746.5|4745.5|2801
1648221430000|2022-03-25 15:17:10|4748|4746.5|4750|4748.5|4750|4749|4748|4746.5|1092
1648221440000|2022-03-25 15:17:20|4750.5|4749|4752|4751|4753|4751.5|4749.5|4748.5|8475
1648221450000|2022-03-25 15:17:30|4751.5|4750.5|4751.5|4750.5|4752|4751.5|4750.5|4749.5|1236
1648221460000|2022-03-25 15:17:40|4751|4750|4749|4748|4751|4750|4747|4746.5|1700
1648221470000|2022-03-25 15:17:50|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|227
1648221480000|2022-03-25 15:18:00|4747.5|4747|4746.5|4745.5|4748.5|4747.5|4746.5|4745.5|985
1648221490000|2022-03-25 15:18:10|4746|4746|4751.5|4750.5|4751.5|4751|4746|4746|4403
1648221500000|2022-03-25 15:18:20|4752|4751|4751|4749.5|4752|4751|4750.5|4749.5|952
1648221510000|2022-03-25 15:18:30|4750.5|4749|4751.5|4751|4751.5|4751|4750|4749|1337
1648221520000|2022-03-25 15:18:40|4752|4751.5|4751.5|4750|4753.5|4752|4751.5|4750|878
1648221530000|2022-03-25 15:18:50|4751|4749.5|4750|4749|4751|4749.5|4749.5|4749|605
1648221540000|2022-03-25 15:19:00|4750.5|4749.5|4751|4750|4751.5|4750|4750.5|4749.5|747
1648221550000|2022-03-25 15:19:10|4750.5||4750.5||4751||4750.5||0
1648221560000|2022-03-25 15:19:20|4750|4749.5|4751.5|4750.5|4751.5|4750.5|4749|4748|3038
1648221570000|2022-03-25 15:19:30|4752|4751|4753.5|4752.5|4753.5|4752.5|4752|4751|893
1648221580000|2022-03-25 15:19:40|4754|4753|4755|4754|4755|4754|4754|4753|733
1648221590000|2022-03-25 15:19:50|4754.5|4753.5|4754|4753|4755|4754|4753.5|4752.5|1757
1648221600000|2022-03-25 15:20:00|4754.5|4753.5|4754|4753.5|4755|4754|4754|4753.5|1292
1648221610000|2022-03-25 15:20:10|4754.5|4754|4754|4753|4754.5|4754|4753.5|4753|915
1648221620000|2022-03-25 15:20:20|4754.5|4753.5|4752|4751.5|4754.5|4753.5|4752|4751|2652
1648221630000|2022-03-25 15:20:30|4751.5|4751|4753|4751.5|4753|4752|4751|4750|1061
1648221640000|2022-03-25 15:20:40|4752.5|4752|4753|4752.5|4753|4752.5|4752.5|4751.5|14
1648221650000|2022-03-25 15:20:50|4752.5|4752|4755|4754|4755|4754|4752.5|4751.5|2095
1648221660000|2022-03-25 15:21:00|4755.5|4754.5|4754|4753|4756|4755.5|4753.5|4753|4298
1648221670000|2022-03-25 15:21:10|4753.5|4752.5|4755.5|4754.5|4755.5|4754.5|4752.5|4752|2055
1648221680000|2022-03-25 15:21:20|4755|4754|4755|4754|4755|4754|4754|4753.5|271
1648221690000|2022-03-25 15:21:30|4754.5|4754.5|4756|4755|4756.5|4755.5|4754.5|4754|1014
1648221700000|2022-03-25 15:21:40|4755.5|4754.5|4756|4755|4756.5|4756|4755.5|4754.5|2385
1648221710000|2022-03-25 15:21:50|4755.5|4754.5|4753.5|4752.5|4755.5|4754.5|4753|4752|2455
1648221720000|2022-03-25 15:22:00|4752.5|4752|4753|4752|4754|4753|4752.5|4751.5|2558
1648221730000|2022-03-25 15:22:10|4754|4752.5|4755|4754|4755|4754|4754|4752.5|381
1648221740000|2022-03-25 15:22:20|4754.5|4754.5|4756.5|4755.5|4756.5|4755.5|4754.5|4754|404
1648221750000|2022-03-25 15:22:30|4756|4755|4755.5|4754.5|4756|4755|4755|4754|533
1648221760000|2022-03-25 15:22:40|4755|4754|4756|4755|4756.5|4755.5|4754|4753.5|4279
1648221770000|2022-03-25 15:22:50|4755.5|4754.5|4755.5|4754.5|4756.5|4755.5|4754.5|4753.5|2638
1648221780000|2022-03-25 15:23:00|4755|4754|4753|4751.5|4755|4754|4752|4751|7184
1648221790000|2022-03-25 15:23:10|4752.5|4752|4755|4753.5|4755|4753.5|4752.5|4751.5|1965
1648221800000|2022-03-25 15:23:20|4754.5|4754|4755|4754.5|4755|4754.5|4754.5|4753.5|494
1648221810000|2022-03-25 15:23:30|4755.5|4755|4753.5|4752.5|4756.5|4756|4753.5|4752.5|3232
1648221820000|2022-03-25 15:23:40|4753|4752|4753.5|4752.5|4754|4753|4752|4751.5|3498
1648221830000|2022-03-25 15:23:50|4753|4753|4752.5|4751|4753.5|4753|4752.5|4751|1378
1648221840000|2022-03-25 15:24:00|4753|4751.5|4752.5|4751.5|4753.5|4752.5|4752|4751|2834
1648221850000|2022-03-25 15:24:10|4752|4751|4752.5|4752|4753.5|4752.5|4752|4751|1262
1648221860000|2022-03-25 15:24:20|4752|4751.5|4751.5|4750.5|4752|4751.5|4751|4750|1738
1648221870000|2022-03-25 15:24:30|4752|4751|4749.5|4748.5|4752|4751|4749.5|4748.5|724
1648221880000|2022-03-25 15:24:40|4749|4748|4750|4749|4750|4749|4747.5|4746.5|2378
1648221890000|2022-03-25 15:24:50|4749.5|4748.5|4750|4749|4750.5|4749.5|4749.5|4748|2790
1648221900000|2022-03-25 15:25:00|4749.5|4748.5|4746|4745.5|4749.5|4749|4746|4745|2780
1648221910000|2022-03-25 15:25:10|4746.5|4745|4748|4747.5|4748|4747.5|4745.5|4745|5542
1648221920000|2022-03-25 15:25:20|4747.5|4747|4748.5|4747.5|4750|4749|4747|4746|2294
1648221930000|2022-03-25 15:25:30|4748|4747|4746|4745|4748|4747|4746|4745|3312
1648221940000|2022-03-25 15:25:40|4746.5|4745.5|4745.5|4744.5|4746.5|4745.5|4744.5|4743.5|1240
1648221950000|2022-03-25 15:25:50|4746|4745|4748|4747.5|4748|4747.5|4746|4745|1802
1648221960000|2022-03-25 15:26:00|4747.5|4747|4748|4747|4749|4748|4747.5|4746.5|3916
1648221970000|2022-03-25 15:26:10|4748.5|4747.5|4746|4745|4748.5|4747.5|4746|4745|3519
1648221980000|2022-03-25 15:26:20|4745.5|4744.5|4745.5|4744.5|4745.5|4745|4744.5|4743.5|2669
1648221990000|2022-03-25 15:26:30|4746|4745|4747.5|4746|4747.5|4746.5|4745.5|4744.5|4786
1648222000000|2022-03-25 15:26:40|4748|4746.5|4747.5|4746.5|4748|4747|4747|4746|6072
1648222010000|2022-03-25 15:26:50|4747|4747|4747.5|4746.5|4747.5|4747|4746.5|4745.5|1259
1648222020000|2022-03-25 15:27:00|4747|4746|4746.5|4746|4747.5|4747|4746|4745.5|3317
1648222030000|2022-03-25 15:27:10|4746|4745.5|4746.5|4745.5|4748|4747|4745.5|4745|7332
1648222040000|2022-03-25 15:27:20|4747|4746|4746|4745.5|4747|4746|4745|4744|4233
1648222050000|2022-03-25 15:27:30|4745.5|4745|4745|4743.5|4746|4745.5|4744|4743|2677
1648222060000|2022-03-25 15:27:40|4744.5|4744|4745|4744|4745|4744.5|4744|4743.5|3906
1648222070000|2022-03-25 15:27:50|4744|4743.5|4744.5|4743.5|4746|4745|4744|4743.5|3910
1648222080000|2022-03-25 15:28:00|4745|4744|4742.5|4741.5|4745|4744|4742.5|4741.5|1512
1648222090000|2022-03-25 15:28:10|4742|4741|4744.5|4744|4745|4744.5|4742|4741|4174
1648222100000|2022-03-25 15:28:20|4745|4743.5|4743.5|4742.5|4745|4743.5|4743.5|4742.5|1603
1648222110000|2022-03-25 15:28:30|4744|4743|4744.5|4743.5|4744.5|4744|4744|4743|931
1648222120000|2022-03-25 15:28:40|4745|4744|4747|4746.5|4748|4747.5|4745|4744|2787
1648222130000|2022-03-25 15:28:50|4746.5|4746|4748|4747.5|4748|4747.5|4745.5|4745|2193
1648222140000|2022-03-25 15:29:00|4747.5|4747|4747.5|4747|4748|4747.5|4747.5|4746.5|1238
1648222150000|2022-03-25 15:29:10|4747|4746.5|4750|4749|4750|4749|4747|4746.5|2402
1648222160000|2022-03-25 15:29:20|4749.5|4748.5|4749.5|4748.5|4750|4749|4749|4748|2600
1648222170000|2022-03-25 15:29:30|4750|4749|4748.5|4747.5|4750|4749|4748|4747.5|1485
1648222180000|2022-03-25 15:29:40|4748|4747|4747.5|4746.5|4749.5|4748.5|4747.5|4746.5|2851
1648222190000|2022-03-25 15:29:50|4748|4747|4747|4746.5|4748|4747.5|4747|4746.5|1453
1648222200000|2022-03-25 15:30:00|4746.5|4746|4746|4745|4747|4746|4745.5|4744.5|1828
1648222210000|2022-03-25 15:30:10|4745.5|4745.5|4747|4746.5|4747|4746.5|4745|4744.5|218
1648222220000|2022-03-25 15:30:20|4746.5|4746|4747.5|4746.5|4747.5|4747|4746.5|4745.5|2343
1648222230000|2022-03-25 15:30:30|4747|4746|4748|4747.5|4748|4747.5|4746.5|4746|2862
1648222240000|2022-03-25 15:30:40|4748.5|4748|4748.5|4748|4749.5|4748.5|4748.5|4747.5|2162
1648222250000|2022-03-25 15:30:50|4748|4747.5|4748|4747.5|4749.5|4748.5|4748|4747|1270
1648222260000|2022-03-25 15:31:00|4747.5|4747|4747.5|4746.5|4748.5|4748|4747.5|4746.5|959
1648222270000|2022-03-25 15:31:10|4748|4747|4747|4746.5|4748.5|4747.5|4747|4746.5|854
1648222280000|2022-03-25 15:31:20|4747.5|4747|4748|4747|4748.5|4747.5|4747|4746.5|3015
1648222290000|2022-03-25 15:31:30|4747|4746.5|4748.5|4748|4749|4748|4747|4746.5|1150
1648222300000|2022-03-25 15:31:40|4748|4747.5|4748.5|4747.5|4748.5|4748|4748|4747.5|971
1648222310000|2022-03-25 15:31:50|4748|4747|4748.5|4747.5|4749.5|4749|4747.5|4747|8037
1648222320000|2022-03-25 15:32:00|4749|4748|4750|4749|4751|4750|4749|4748|3241
1648222330000|2022-03-25 15:32:10|4749.5|4748.5|4750|4749|4750.5|4749.5|4749|4748|1910
1648222340000|2022-03-25 15:32:20|4750.5|4749.5|4749|4748|4750.5|4749.5|4749|4748|3202
1648222350000|2022-03-25 15:32:30|4748.5|4747.5|4748.5|4747.5|4748.5|4748|4747.5|4747|1147
1648222360000|2022-03-25 15:32:40|4748|4748|4749|4748|4749.5|4748.5|4748|4747.5|1060
1648222370000|2022-03-25 15:32:50|4748.5|4747.5|4747|4746|4748.5|4747.5|4747|4746|1459
1648222380000|2022-03-25 15:33:00|4747.5|4746.5|4746|4745|4747.5|4746.5|4745|4744|2661
1648222390000|2022-03-25 15:33:10|4747|4745.5|4747|4746.5|4747.5|4746.5|4746|4745|2125
1648222400000|2022-03-25 15:33:20|4747.5|4747|4749|4748|4749|4748.5|4747|4747|1574
1648222410000|2022-03-25 15:33:30|4748.5|4748.5|4750|4749.5|4750|4749.5|4748.5|4748.5|582
1648222420000|2022-03-25 15:33:40|4749.5|4749|4752|4751|4752|4751|4749.5|4749|4168
1648222430000|2022-03-25 15:33:50|4751.5|4751.5|4751|4750|4751.5|4751.5|4751|4750|393
1648222440000|2022-03-25 15:34:00|4750.5|4750.5|4752|4751.5|4752|4751.5|4749.5|4749|6077
1648222450000|2022-03-25 15:34:10|4751.5|4751|4753.5|4753|4753.5|4753|4751.5|4750.5|3364
1648222460000|2022-03-25 15:34:20|4753|4752.5|4752.5|4752|4753.5|4752.5|4752.5|4752|4245
1648222470000|2022-03-25 15:34:30|4753|4751.5|4752|4751.5|4753.5|4752.5|4752|4751|1455
1648222480000|2022-03-25 15:34:40|4752.5|4751|4752.5|4751.5|4752.5|4751.5|4750|4749.5|3453
1648222490000|2022-03-25 15:34:50|4753|4752|4753|4752|4755|4754|4751.5|4751|7480
1648222500000|2022-03-25 15:35:00|4752.5|4751.5|4753.5|4752.5|4754.5|4753.5|4752|4751|2865
1648222510000|2022-03-25 15:35:10|4754|4753|4753.5|4753|4754|4753.5|4753|4752|3828
1648222520000|2022-03-25 15:35:20|4753|4752.5|4755.5|4755|4755.5|4755|4753|4752.5|6799
1648222530000|2022-03-25 15:35:30|4756|4755.5|4757.5|4757|4758.5|4758|4756|4755|4897
1648222540000|2022-03-25 15:35:40|4758|4756.5|4757.5|4756.5|4758.5|4757.5|4757|4756|4634
1648222550000|2022-03-25 15:35:50|4757|4757|4757.5|4757|4757.5|4757|4756.5|4756|1862
1648222560000|2022-03-25 15:36:00|4758|4756.5|4758|4757|4758|4757|4757.5|4756|1905
1648222570000|2022-03-25 15:36:10|4757|4756.5|4758.5|4757.5|4758.5|4758|4757|4756.5|1235
1648222580000|2022-03-25 15:36:20|4759|4758|4760|4759.5|4760|4759.5|4759|4758|1385
1648222590000|2022-03-25 15:36:30|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4760|3240
1648222600000|2022-03-25 15:36:40|4760.5|4760|4760.5|4759.5|4761|4760.5|4760|4759|2516
1648222610000|2022-03-25 15:36:50|4760|4760|4759.5|4758.5|4760|4760|4759|4758.5|959
1648222620000|2022-03-25 15:37:00|4760|4759|4760.5|4760|4760.5|4760|4759|4758|1212
1648222630000|2022-03-25 15:37:10|4761|4759.5|4761|4760|4761|4760.5|4760.5|4759.5|624
1648222640000|2022-03-25 15:37:20|4760.5|4760.5|4760|4759.5|4760.5|4760.5|4759.5|4759|2797
1648222650000|2022-03-25 15:37:30||4759||4759.5||4759.5||4759|480
1648222660000|2022-03-25 15:37:40|4760.5|4759|4760|4759.5|4761|4760|4760|4759|1042
1648222670000|2022-03-25 15:37:50|4759.5|4759|4760|4759|4760|4759.5|4759.5|4758.5|1204
1648222680000|2022-03-25 15:38:00|4759.5|4758.5|4758|4757.5|4760|4759|4758|4757|3295
1648222690000|2022-03-25 15:38:10|4758.5|4757|4757.5|4756.5|4758.5|4757.5|4757|4756|9204
1648222700000|2022-03-25 15:38:20|4758|4757|4758|4757.5|4758|4757.5|4758|4757|412
1648222710000|2022-03-25 15:38:30|4758.5|4758|4757|4756|4758.5|4758|4756.5|4755.5|3093
1648222720000|2022-03-25 15:38:40|4756.5|4755.5|4756.5|4756|4757|4756|4756|4755|960
1648222730000|2022-03-25 15:38:50|4756|4755.5|4756.5|4755.5|4757|4756|4756|4755.5|834
1648222740000|2022-03-25 15:39:00|4757|4756|4757.5|4756.5|4758.5|4757.5|4756|4755.5|3883
1648222750000|2022-03-25 15:39:10|4757|4757|4756|4755.5|4757.5|4757|4756|4755|6538
1648222760000|2022-03-25 15:39:20|4756.5|4755|4755|4754.5|4757|4756|4755|4753.5|4031
1648222770000|2022-03-25 15:39:30|4754.5|4754|4754.5|4753.5|4755.5|4754.5|4754|4753|5896
1648222780000|2022-03-25 15:39:40|4755|4754|4755.5|4754.5|4756|4755|4755|4753.5|3331
1648222790000|2022-03-25 15:39:50|4756|4755|4753.5|4752.5|4756|4755|4753|4752.5|1258
1648222800000|2022-03-25 15:40:00|4753|4753|4754|4753|4754|4753|4753|4752|2849
1648222810000|2022-03-25 15:40:10|4754.5|4753.5|4756|4755|4756|4755.5|4754.5|4753.5|4165
1648222820000|2022-03-25 15:40:20|4755.5|4754.5|4756|4755|4756.5|4756|4755|4754.5|1375
1648222830000|2022-03-25 15:40:30|4755.5|4754.5|4755.5|4754.5|4756.5|4755.5|4755|4754.5|854
1648222840000|2022-03-25 15:40:40|4754.5|4754|4753.5|4753|4755|4754|4753.5|4752.5|7433
1648222850000|2022-03-25 15:40:50|4754|4752.5|4755|4754|4755|4754|4754|4752.5|1558
1648222860000|2022-03-25 15:41:00|4754.5|4754.5|4755|4754|4755|4754.5|4754.5|4753.5|1243
1648222870000|2022-03-25 15:41:10|4754.5|4754.5|4756|4755.5|4757.5|4756.5|4754.5|4754|1706
1648222880000|2022-03-25 15:41:20|4756.5|4756|4756|4755|4756.5|4756|4755|4754.5|1743
1648222890000|2022-03-25 15:41:30|4755.5|4754.5|4757|4756|4757|4756|4755.5|4754.5|563
1648222900000|2022-03-25 15:41:40|4756.5|4755.5|4756|4755|4757|4756|4754.5|4754|1182
1648222910000|2022-03-25 15:41:50|4756.5|4754.5|4755.5|4755|4757|4756|4755.5|4754.5|1049
1648222920000|2022-03-25 15:42:00|4756|4754.5|4755|4754.5|4757|4756|4755|4754|1104
1648222930000|2022-03-25 15:42:10|4754.5|4754|4756.5|4755.5|4756.5|4755.5|4754.5|4753.5|607
1648222940000|2022-03-25 15:42:20|4756|4755|4756.5|4755.5|4757|4756|4756|4755|1402
1648222950000|2022-03-25 15:42:30|4755.5|4755|4755|4754.5|4756|4755.5|4755|4754.5|600
1648222960000|2022-03-25 15:42:40|4755.5|4755|4755|4754.5|4755.5|4755|4755|4754.5|965
1648222970000|2022-03-25 15:42:50|4754.5|4754|4753|4752.5|4754.5|4754|4753|4752|1341
1648222980000|2022-03-25 15:43:00|4753.5|4752|4754.5|4753.5|4754.5|4753.5|4753|4752|2431
1648222990000|2022-03-25 15:43:10|4754|4753|4754|4753|4754.5|4754|4753.5|4752.5|934
1648223000000|2022-03-25 15:43:20|4754.5|4753.5|4754|4753|4754.5|4753.5|4753|4752|471
1648223010000|2022-03-25 15:43:30|4753.5|4752.5|4754|4753.5|4754|4753.5|4753|4752.5|724
1648223020000|2022-03-25 15:43:40|4753.5|4753|4752.5|4751.5|4754.5|4754|4752|4751.5|1705
1648223030000|2022-03-25 15:43:50|4752|4751|4752|4751.5|4752.5|4751.5|4752|4751|4748
1648223040000|2022-03-25 15:44:00|4751.5|4751|4752|4751|4752|4751.5|4751|4750.5|1382
1648223050000|2022-03-25 15:44:10|4751.5|4750.5|4751.5|4750.5|4752|4751.5|4751|4750|279
1648223060000|2022-03-25 15:44:20|4751|4750|4750.5|4749.5|4751|4750|4749.5|4749|1494
1648223070000|2022-03-25 15:44:30|4750|4749|4749.5|4749|4750|4749|4749|4748.5|732
1648223080000|2022-03-25 15:44:40|4750|4748.5|4748|4747.5|4750|4749|4748|4747.5|1345
1648223090000|2022-03-25 15:44:50|4748.5|4747|4747.5|4746.5|4748.5|4748|4747|4746.5|781
1648223100000|2022-03-25 15:45:00|4747|4747|4747.5|4747|4747.5|4747|4747|4746|2222
1648223110000|2022-03-25 15:45:10|4748|4747.5|4749.5|4748.5|4750|4749|4748|4747|2708
1648223120000|2022-03-25 15:45:20|4749|4748|4749|4748|4749|4748|4748.5|4748|335
1648223130000|2022-03-25 15:45:30|4748.5|4747.5|4748|4747|4748.5|4747.5|4747.5|4746.5|895
1648223140000|2022-03-25 15:45:40|4747.5|4747.5|4746|4745.5|4747.5|4747.5|4746|4745.5|2945
1648223150000|2022-03-25 15:45:50|4746.5|4746|4745.5|4745|4747.5|4746.5|4745.5|4745|3400
1648223160000|2022-03-25 15:46:00|4746|4745.5|4745.5|4744.5|4747|4745.5|4744.5|4744|3838
1648223170000|2022-03-25 15:46:10|4746|4745|4746.5|4746|4747|4746|4745|4744|1093
1648223180000|2022-03-25 15:46:20|4747|4746.5|4747.5|4747|4748.5|4748|4747|4746.5|3448
1648223190000|2022-03-25 15:46:30|4748|4747.5|4748.5|4747.5|4749|4748|4747|4746.5|3053
1648223200000|2022-03-25 15:46:40|4748|4748|4747.5|4747|4748.5|4748|4747.5|4747|1299
1648223210000|2022-03-25 15:46:50|4747|4746.5|4748|4747|4748|4747|4747|4746|2291
1648223220000|2022-03-25 15:47:00|4748.5|4747.5|4750|4749|4750|4749|4748.5|4747.5|1575
1648223230000|2022-03-25 15:47:10|4749.5|4749.5|4749|4748|4750|4749.5|4749|4748|1242
1648223240000|2022-03-25 15:47:20|4748.5|4747.5|4747.5|4746.5|4749.5|4748.5|4747|4746|2417
1648223250000|2022-03-25 15:47:30|4748|4747|4749|4748|4749|4748|4748|4747|1848
1648223260000|2022-03-25 15:47:40|4749.5|4748.5|4749.5|4749|4750|4749|4749|4748.5|361
1648223270000|2022-03-25 15:47:50|4749|4748.5|4749.5|4748.5|4750|4749.5|4749|4748.5|935
1648223280000|2022-03-25 15:48:00|4749|4749|4748.5|4748|4749.5|4749|4748.5|4747.5|876
1648223290000|2022-03-25 15:48:10|4749|4747.5|4748.5|4748|4749|4748|4748.5|4747.5|235
1648223300000|2022-03-25 15:48:20|4749|4748.5|4750|4749|4750.5|4749.5|4748.5|4748|5808
1648223310000|2022-03-25 15:48:30|4750.5|4749.5|4749.5|4749|4750.5|4749.5|4749|4748.5|275
1648223320000|2022-03-25 15:48:40|4750|4749.5|4750.5|4750|4751.5|4750.5|4750|4749.5|3645
1648223330000|2022-03-25 15:48:50|4750|4749.5|4750|4749|4750.5|4750|4750|4749|888
1648223340000|2022-03-25 15:49:00|4749.5|4748.5|4749.5|4748.5|4750|4749.5|4748.5|4748|1947
1648223350000|2022-03-25 15:49:10|4749|4749|4751|4750|4751|4750.5|4749|4748.5|1208
1648223360000|2022-03-25 15:49:20|4751.5|4750.5|4751.5|4751|4752|4751|4751|4750.5|30
1648223370000|2022-03-25 15:49:30|4752|4751.5|4752.5|4751.5|4753.5|4753|4752|4751|903
1648223380000|2022-03-25 15:49:40|4753|4752|4751.5|4751|4753|4752|4751.5|4751|238
1648223390000|2022-03-25 15:49:50|4752|4751.5|4751.5|4751|4752.5|4751.5|4750.5|4750|3118
1648223400000|2022-03-25 15:50:00|4752|4750.5|4752.5|4751.5|4752.5|4752|4751|4750.5|1001
1648223410000|2022-03-25 15:50:10|4752|4751|4752|4751|4752|4751.5|4751.5|4750.5|1113
1648223420000|2022-03-25 15:50:20|4751.5|4751.5|4749.5|4748.5|4752|4751.5|4749|4748|1395
1648223430000|2022-03-25 15:50:30|4749|4749|4750.5|4749.5|4751|4750|4749|4749|1035
1648223440000|2022-03-25 15:50:40|4750|4749|4749.5|4748.5|4750|4749|4749|4748|1389
1648223450000|2022-03-25 15:50:50|4749|4749|4751|4750|4751|4750|4749|4748.5|568
1648223460000|2022-03-25 15:51:00|4750.5|4749.5|4751|4750|4752|4751|4750.5|4749.5|875
1648223470000|2022-03-25 15:51:10|4750.5|4750.5|4751|4750.5|4751.5|4751|4750.5|4750|501
1648223480000|2022-03-25 15:51:20|4750.5|4750|4751.5|4750.5|4751.5|4751|4750.5|4749.5|349
1648223490000|2022-03-25 15:51:30|4751|4750|4751|4750|4751|4750|4750|4749|1771
1648223500000|2022-03-25 15:51:40|4751.5|4750.5|4751.5|4750.5|4752|4751|4750.5|4750|4592
1648223510000|2022-03-25 15:51:50|4751|4750|4750.5|4749.5|4751|4750|4750|4749|258
1648223520000|2022-03-25 15:52:00|4751|4750|4750.5|4749.5|4752|4751.5|4750|4749.5|2580
1648223530000|2022-03-25 15:52:10|4750|4750|4749.5|4749|4750|4750|4749.5|4748.5|1249
1648223540000|2022-03-25 15:52:20|4750|4748.5|4749.5|4749|4750.5|4749.5|4749.5|4748.5|1583
1648223550000|2022-03-25 15:52:30|4750|4748.5|4749.5|4748.5|4750|4749|4749|4748.5|740
1648223560000|2022-03-25 15:52:40|4749|4749|4750|4749.5|4750|4749.5|4749|4748.5|572
1648223570000|2022-03-25 15:52:50|4749.5|4749|4750|4749|4750|4749.5|4749.5|4748.5|425
1648223580000|2022-03-25 15:53:00|4750.5|4749.5|4750.5|4750|4750.5|4750|4749.5|4748|5402
1648223590000|2022-03-25 15:53:10|4751|4750.5|4751|4750|4752|4751|4750.5|4750|880
1648223600000|2022-03-25 15:53:20|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|570
1648223620000|2022-03-25 15:53:40|4750.5|4749.5|4752|4751|4752|4751|4749.5|4749|2722
1648223630000|2022-03-25 15:53:50|4751.5|4751.5|4751.5|4751|4752|4751.5|4751.5|4750.5|212
1648223640000|2022-03-25 15:54:00|4751|4750.5|4749|4748.5|4751.5|4751|4749|4748|2535
1648223650000|2022-03-25 15:54:10|4749.5|4748|4748.5|4748|4749.5|4748|4748|4747|928
1648223660000|2022-03-25 15:54:20|4749|4747.5|4748.5|4748|4749.5|4748.5|4748.5|4747.5|1803
1648223670000|2022-03-25 15:54:30|4748|4747.5|4747.5|4746.5|4748|4747.5|4747|4746|801
1648223680000|2022-03-25 15:54:40|4747|4747|4748|4747.5|4748|4747.5|4747|4746.5|0
1648223690000|2022-03-25 15:54:50|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4746.5|447
1648223700000|2022-03-25 15:55:00|4747|4746.5|4746.5|4746|4747|4747|4746.5|4745.5|1746
1648223710000|2022-03-25 15:55:10|4747|4746.5|4747|4746.5|4747.5|4747|4746.5|4746|449
1648223720000|2022-03-25 15:55:20|4746.5|4746|4746.5|4745.5|4747.5|4746.5|4746|4745.5|2598
1648223730000|2022-03-25 15:55:30|4747|4746|4747.5|4747|4747.5|4747|4747|4745.5|1565
1648223740000|2022-03-25 15:55:40|4748|4746.5|4746.5|4746|4748|4747|4746.5|4746|1145
1648223750000|2022-03-25 15:55:50|4747|4746.5|4748|4747|4748|4747.5|4747|4746.5|871
1648223760000|2022-03-25 15:56:00|4747.5|4747.5|4748.5|4748|4748.5|4748|4747.5|4747|307
1648223770000|2022-03-25 15:56:10|4749|4747.5|4747.5|4747|4749|4748.5|4747.5|4747|570
1648223780000|2022-03-25 15:56:20|4748|4747.5|4747|4746.5|4748|4747.5|4747|4746.5|528
1648223790000|2022-03-25 15:56:30|4747.5|4747|4747.5|4747|4748|4747|4747.5|4747|334
1648223800000|2022-03-25 15:56:40|4748|4747.5|4748.5|4748|4748.5|4748|4748|4747.5|712
1648223810000|2022-03-25 15:56:50|4748|4747.5|4748|4747.5|4748.5|4747.5|4747.5|4746.5|683
1648223820000|2022-03-25 15:57:00|4748.5|4748|4747.5|4747|4748.5|4748|4747.5|4746.5|1138
1648223830000|2022-03-25 15:57:10|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4745.5|1754
1648223840000|2022-03-25 15:57:20|4747|4745.5|4746|4745.5|4747|4745.5|4746|4745.5|208
1648223850000|2022-03-25 15:57:30|4746.5||4746||4746.5||4746||150
1648223860000|2022-03-25 15:57:40|4745.5|4745|4744.5|4744|4746|4745.5|4744.5|4743.5|5164
1648223870000|2022-03-25 15:57:50|4745|4744.5|4745|4744|4745|4744.5|4745|4744|303
1648223880000|2022-03-25 15:58:00|4745.5|4744.5|4747|4746.5|4747|4746.5|4745.5|4744|1770
1648223890000|2022-03-25 15:58:10|4747.5|4746|4748|4747|4748.5|4747.5|4747.5|4746|919
1648223900000|2022-03-25 15:58:20|4748.5|4747.5|4748|4747.5|4749|4748|4748|4747.5|1879
1648223910000|2022-03-25 15:58:30|4748.5|4748|4749.5|4748.5|4750|4749.5|4748.5|4747.5|1858
1648223920000|2022-03-25 15:58:40||4749||4749||4749||4748.5|0
1648223930000|2022-03-25 15:58:50|4750|4749.5|4749.5|4748.5|4750|4749.5|4749.5|4748.5|693
1648223940000|2022-03-25 15:59:00|4749|4749|4750|4749.5|4750|4749.5|4749|4749|250
1648223950000|2022-03-25 15:59:10|4750.5|4750|4750.5|4749.5|4751|4750.5|4750|4749|7813
1648223960000|2022-03-25 15:59:20|4750|4750|4750.5|4750|4751|4750.5|4750|4750|945
1648223970000|2022-03-25 15:59:30|4750|4749.5|4751.5|4751|4751.5|4751|4750|4749.5|937
1648223980000|2022-03-25 15:59:40|4752|4751.5|4750.5|4749.5|4752|4751.5|4750|4749.5|3885
1648223990000|2022-03-25 15:59:50|4750|4750|4748.5|4748|4750.5|4750|4748.5|4748|887
1648224000000|2022-03-25 16:00:00|4749|4747.5|4750.5|4750|4750.5|4750|4749|4747.5|15125
1648224010000|2022-03-25 16:00:10|4751|4750.5|4750|4749|4752.5|4751.5|4750|4749|1818
1648224020000|2022-03-25 16:00:20|4749.5|4748.5|4749|4748.5|4750|4749|4748.5|4748|4033
1648224030000|2022-03-25 16:00:30|4748.5|4748|4749|4748|4749.5|4748.5|4747|4746.5|5069
1648224040000|2022-03-25 16:00:40|4748.5|4747.5|4748|4747.5|4748.5|4748|4748|4747.5|0
1648224050000|2022-03-25 16:00:50|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746.5|759
1648224060000|2022-03-25 16:01:00|4747.5|4747|4748.5|4748|4748.5|4748|4747.5|4747|759
1648224070000|2022-03-25 16:01:10|4748|4747.5|4747|4746.5|4748.5|4748|4747|4746.5|3915
1648224080000|2022-03-25 16:01:20|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4746.5|3
1648224090000|2022-03-25 16:01:30|4747|4746.5|4747.5|4747|4747.5|4747|4747|4746.5|312
1648224100000|2022-03-25 16:01:40|4748|4747.5|4748|4747|4748|4747.5|4748|4747|729
1648224110000|2022-03-25 16:01:50|4748.5|4747.5|4748.5|4747.5|4748.5|4748|4748|4747.5|1017
1648224120000|2022-03-25 16:02:00|4749|4748|4750.5|4749.5|4751|4750|4749|4748|1543
1648224130000|2022-03-25 16:02:10|4751|4750|4750.5|4750|4752|4751|4750.5|4750|2287
1648224140000|2022-03-25 16:02:20|4751|4750.5|4752|4751|4752|4751|4751|4750.5|668
1648224150000|2022-03-25 16:02:30|4751.5|4751.5|4753|4752|4753|4752|4751.5|4751.5|358
1648224160000|2022-03-25 16:02:40|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4751.5|4751|1103
1648224170000|2022-03-25 16:02:50|4752|4752|4752|4751.5|4752.5|4752|4752|4751.5|1214
1648224180000|2022-03-25 16:03:00|4751.5|4751|4751|4750|4752|4751.5|4750.5|4750|2211
1648224190000|2022-03-25 16:03:10|4750.5|4749.5|4751.5|4750.5|4751.5|4750.5|4750|4749|1554
1648224200000|2022-03-25 16:03:20|4752|4751|4752|4751.5|4752.5|4751.5|4751.5|4750.5|2556
1648224210000|2022-03-25 16:03:30|4751.5|4751|4750.5|4750|4751.5|4751|4750.5|4749.5|4808
1648224220000|2022-03-25 16:03:40|4750|4749.5|4749.5|4749|4750|4750|4749.5|4749|1849
1648224230000|2022-03-25 16:03:50|4750|4748.5|4749.5|4749|4750|4749.5|4749.5|4748.5|2384
1648224240000|2022-03-25 16:04:00|4750|4748.5|4749.5|4748.5|4750|4749|4749.5|4748.5|227
1648224250000|2022-03-25 16:04:10|4750.5|4749|4750.5|4749.5|4750.5|4750|4750|4749|1723
1648224260000|2022-03-25 16:04:20|4750|4750|4750.5|4750|4750.5|4750|4750|4749.5|634
1648224270000|2022-03-25 16:04:30|4751|4750.5|4750.5|4750|4751|4750.5|4750.5|4749.5|1244
1648224280000|2022-03-25 16:04:40|4750|4749.5|4750.5|4749.5|4750.5|4750|4750|4749.5|367
1648224290000|2022-03-25 16:04:50|4750|4750|4750.5|4750|4750.5|4750|4750|4750|324
1648224300000|2022-03-25 16:05:00|4751|4750.5|4750.5|4749.5|4751|4750.5|4749.5|4749|4641
1648224310000|2022-03-25 16:05:10|4750|4750|4750.5|4750|4751|4750|4750|4749|4298
1648224320000|2022-03-25 16:05:20|4750|4749.5|4750.5|4750|4751|4750.5|4750|4749|2610
1648224330000|2022-03-25 16:05:30|4751|4749.5|4751.5|4751|4751.5|4751|4750|4749.5|2164
1648224340000|2022-03-25 16:05:40|4752|4750.5|4752.5|4752|4753|4752|4752|4750.5|448
1648224350000|2022-03-25 16:05:50|4752|4751.5|4752|4751.5|4752.5|4752|4752|4751.5|1416
1648224360000|2022-03-25 16:06:00|4752.5|4752|4752.5|4751.5|4752.5|4752|4752|4751|1811
1648224370000|2022-03-25 16:06:10|4752|4751|4751|4750|4752.5|4751.5|4751|4750|1687
1648224380000|2022-03-25 16:06:20|4751.5|4750.5|4752|4751.5|4752|4751.5|4751.5|4750.5|1198
1648224390000|2022-03-25 16:06:30|4752.5|4752|4750.5|4750|4752.5|4752|4750.5|4749.5|2995
1648224400000|2022-03-25 16:06:40|4750|4749.5|4751|4750.5|4751.5|4750.5|4750|4749.5|1681
1648224410000|2022-03-25 16:06:50|4750.5|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|804
1648224420000|2022-03-25 16:07:00|4750|4749|4750.5|4749.5|4750.5|4749.5|4749.5|4749|4326
1648224430000|2022-03-25 16:07:10|4750||4750.5||4750.5||4750||115
1648224440000|2022-03-25 16:07:20|4750|4749|4750.5|4749.5|4750.5|4749.5|4749.5|4748.5|5810
1648224450000|2022-03-25 16:07:30|4750|4750|4750.5|4749.5|4750.5|4750|4750|4749|1421
1648224460000|2022-03-25 16:07:40|4750|4749|4750.5|4749.5|4750.5|4749.5|4749.5|4749|4087
1648224470000|2022-03-25 16:07:50|4750|4749|4748.5|4747.5|4750.5|4749.5|4748.5|4747.5|53104
1648224480000|2022-03-25 16:08:00|4748|4748|4749|4748|4749|4748.5|4748|4748|174
1648224490000|2022-03-25 16:08:10|4748.5|4747.5|4748|4747|4748.5|4747.5|4747.5|4747|442
1648224500000|2022-03-25 16:08:20|4747.5|4746.5|4747.5|4747|4748|4747|4747|4746|1064
1648224510000|2022-03-25 16:08:30|4748||4748||4748||4747.5||727
1648224520000|2022-03-25 16:08:40|4748.5|4747.5|4748.5|4748|4749|4748.5|4748.5|4747.5|1357
1648224530000|2022-03-25 16:08:50|4749|4748.5|4749|4748.5|4749|4748.5|4748.5|4748.5|1139
1648224540000|2022-03-25 16:09:00|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4748.5|1381
1648224550000|2022-03-25 16:09:10|4749.5|4749|4749.5|4749|4750|4749|4749.5|4749|3670
1648224560000|2022-03-25 16:09:20|4749|4748.5|4749|4748.5|4750|4749|4749|4748|1081
1648224570000|2022-03-25 16:09:30|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|235
1648224580000|2022-03-25 16:09:40|4750|4749.5|4749|4748.5|4750.5|4749.5|4748.5|4748|27218
1648224590000|2022-03-25 16:09:50|4748.5|4748|4747|4746.5|4748.5|4748.5|4747|4746.5|1796
1648224600000|2022-03-25 16:10:00|4746.5|4746|4747|4746|4747.5|4746.5|4746.5|4746|655
1648224610000|2022-03-25 16:10:10|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|562
1648224620000|2022-03-25 16:10:20|4746.5|4746.5|4747|4746.5|4747|4746.5|4746.5|4746.5|115
1648224630000|2022-03-25 16:10:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|0
1648224640000|2022-03-25 16:10:40|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745|174
1648224660000|2022-03-25 16:11:00|4746|4745|4746.5|4745.5|4746.5|4746|4746|4745|1403
1648224670000|2022-03-25 16:11:10|4746|4745|4745.5|4745|4746.5|4745|4745|4744.5|1377
1648224680000|2022-03-25 16:11:20|4745|4744.5|4748|4747.5|4748.5|4747.5|4745|4744|5811
1648224690000|2022-03-25 16:11:30|4748.5|4748|4749|4748|4749|4748|4748|4748|0
1648224700000|2022-03-25 16:11:40|4749.5|4748.5|4750|4749|4750|4749.5|4749.5|4748.5|965
1648224710000|2022-03-25 16:11:50|4749.5|4749.5|4749.5|4748.5|4750|4749.5|4749.5|4748.5|885
1648224720000|2022-03-25 16:12:00|4749|4749|4749|4748.5|4749|4749|4749|4748.5|348
1648224730000|2022-03-25 16:12:10|4749.5|4748|4749|4748.5|4749.5|4748.5|4749|4748|8371
1648224740000|2022-03-25 16:12:20|4748.5|4748|4749|4748.5|4749.5|4749|4748.5|4748|7822
1648224750000|2022-03-25 16:12:30|4749.5|4748|4749|4748|4749.5|4748|4748.5|4748|3567
1648224760000|2022-03-25 16:12:40|4748.5||4748.5||4748.5||4748.5||0
1648224770000|2022-03-25 16:12:50|||||||||21
1648224780000|2022-03-25 16:13:00|||||||||127
1648224790000|2022-03-25 16:13:10|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748|271
1648224800000|2022-03-25 16:13:20|4749.5|4749|4749|4748|4749.5|4749|4749|4748|826
1648224810000|2022-03-25 16:13:30|4749.5|4748.5|4751.5|4751|4751.5|4751|4749.5|4748.5|14822
1648224820000|2022-03-25 16:13:40|4752|4751.5|4753.5|4753|4753.5|4753|4752|4751|1801
1648224830000|2022-03-25 16:13:50|4753|4752.5|4754|4753.5|4754|4753.5|4753|4752.5|644
1648224840000|2022-03-25 16:14:00|4754.5|4754|4754|4753.5|4755|4754.5|4754|4753.5|1973
1648224850000|2022-03-25 16:14:10|4753.5|4753|4754.5|4754|4755|4754.5|4753.5|4753|3828
1648224860000|2022-03-25 16:14:20|4755|4754.5|4754.5|4754|4755|4754.5|4754.5|4754|867
1648224870000|2022-03-25 16:14:30|4755|4754.5|4755|4754|4755|4754.5|4754.5|4754|1273
1648224880000|2022-03-25 16:14:40|4754.5|4754.5|4754.5|4754|4755|4754.5|4754.5|4754|1618
1648224890000|2022-03-25 16:14:50|4755|4754.5|4755.5|4755|4756|4755.5|4754.5|4754.5|1144
1648224900000|2022-03-25 16:15:00|4756.5|4755|4756.5|4755.5|4757|4756|4756|4755|65
1648224910000|2022-03-25 16:15:10|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|101
1648224920000|2022-03-25 16:15:20|4757|4755|4756.5|4755.5|4757|4756|4756|4755|89
1648224930000|2022-03-25 16:15:30|4756|4755|4756.5|4755|4757.5|4756.5|4756|4755|143
1648224940000|2022-03-25 16:15:40|4756|4754.5|4756|4754.5|4756.5|4755|4756|4754.5|0
1648224950000|2022-03-25 16:15:50|4755.5|4754|4754|4753|4755.5|4754|4754|4753|194
1648224960000|2022-03-25 16:16:00|4754.5|4753.5|4755.5|4754.5|4755.5|4754.5|4754.5|4753.5|107
1648224970000|2022-03-25 16:16:10|4756|4755|4756|4754.5|4756|4755|4755|4754|0
1648224980000|2022-03-25 16:16:20|4755|4754|4755|4754|4755|4754|4754.5|4753.5|148
1648224990000|2022-03-25 16:16:30|4754.5|4753.5|4754.5|4753.5|4755|4754|4754|4752.5|666
1648225000000|2022-03-25 16:16:40|4755|4753|4755|4754|4755|4754|4754.5|4753|866
1648225010000|2022-03-25 16:16:50|4754.5|4753.5|4754|4753|4754.5|4753.5|4753.5|4752|97
1648225020000|2022-03-25 16:17:00|4753.5|4752.5|4753.5|4752.5|4754|4753|4753.5|4752.5|154
1648225030000|2022-03-25 16:17:10|4754|4753|4754.5|4753.5|4754.5|4753.5|4753|4752|195
1648225040000|2022-03-25 16:17:20|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|90
1648225050000|2022-03-25 16:17:30|4754|4753|4755|4754|4755|4754|4754|4753|10
1648225060000|2022-03-25 16:17:40|4754|4753|4754.5|4753.5|4755.5|4754|4754|4753|236
1648225070000|2022-03-25 16:17:50|4755|4754|4755|4754|4755.5|4754.5|4754.5|4753.5|7
1648225080000|2022-03-25 16:18:00|4755.5|4754.5|4757|4756|4757|4756|4755.5|4754.5|295
1648225090000|2022-03-25 16:18:10|4756.5|4755.5|4757.5|4756.5|4758|4757|4756.5|4755.5|226
1648225100000|2022-03-25 16:18:20|4758|4757|4758|4757|4758|4757|4757.5|4756.5|0
1648225110000|2022-03-25 16:18:30|4757|4756|4758|4757|4758.5|4757|4757|4756|5
1648225120000|2022-03-25 16:18:40|4758.5|4757.5|4759|4758|4759.5|4758.5|4758|4756.5|102
1648225130000|2022-03-25 16:18:50|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|267
1648225140000|2022-03-25 16:19:00|4759|4758|4759.5|4758.5|4760|4759|4759|4758|101
1648225150000|2022-03-25 16:19:10|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|220
1648225160000|2022-03-25 16:19:20|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|0
1648225170000|2022-03-25 16:19:30|4760|4759|4761|4760|4761|4760|4760|4759|192
1648225180000|2022-03-25 16:19:40|4760.5|4759.5|4761.5|4760|4762|4761|4760.5|4759.5|287
1648225190000|2022-03-25 16:19:50|4762|4760.5|4761.5|4760.5|4762|4761|4761.5|4760.5|49
1648225200000|2022-03-25 16:20:00|4762|4760|4761|4760|4762|4761|4760.5|4759|126
1648225210000|2022-03-25 16:20:10|4760.5|4759.5|4761.5|4760.5|4761.5|4760.5|4760.5|4759.5|95
1648225220000|2022-03-25 16:20:20|4761|4760|4761.5|4760|4761.5|4760.5|4761|4760|0
1648225230000|2022-03-25 16:20:30|4761|4760.5|4759|4758|4761|4760.5|4759|4758|182
1648225240000|2022-03-25 16:20:40|4760|4759|4759.5|4758|4760|4759|4759|4758|6
1648225250000|2022-03-25 16:20:50|4759|4757.5|4759|4758|4759|4758|4758|4757|225
1648225260000|2022-03-25 16:21:00|4758|4757|4759.5|4758.5|4760|4759|4758|4757|169
1648225270000|2022-03-25 16:21:10|4760|4759|4760|4759|4760|4759|4759.5|4758.5|120
1648225280000|2022-03-25 16:21:20|4761.5|4760|4761.5|4760|4761.5|4760|4760.5|4759|45
1648225290000|2022-03-25 16:21:30|4761|4759.5|4761|4759.5|4761.5|4760|4761|4759.5|0
1648225300000|2022-03-25 16:21:40|4761.5|4760|4760.5|4759|4761.5|4760|4760|4758.5|28
1648225310000|2022-03-25 16:21:50|4760|4758.5|4759|4757.5|4760|4759|4759|4757.5|261
1648225320000|2022-03-25 16:22:00|4758.5|4757|4758.5|4757.5|4759|4758|4758|4757|107
1648225330000|2022-03-25 16:22:10|4758|4757|4758.5|4757.5|4759|4758|4758|4757|225
1648225340000|2022-03-25 16:22:20|4759|4758|4759.5|4758.5|4759.5|4758.5|4758|4757|155
1648225350000|2022-03-25 16:22:30|4759|4758|4760|4759|4760.5|4759.5|4759|4758|142
1648225360000|2022-03-25 16:22:40|4760.5|4759.5|4761|4759.5|4761|4759.5|4760|4759|122
1648225370000|2022-03-25 16:22:50|4760.5|4759|4760|4759|4761|4759.5|4760|4759|0
1648225380000|2022-03-25 16:23:00|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4759.5|4758.5|40
1648225390000|2022-03-25 16:23:10|4760|4758.5|4761|4760|4761|4760|4760|4758.5|119
1648225400000|2022-03-25 16:23:20|4761.5|4759.5|4762|4760.5|4762|4760.5|4761|4759.5|368
1648225410000|2022-03-25 16:23:30|4761.5|4760|4761.5|4760|4762|4760.5|4761|4760|357
1648225420000|2022-03-25 16:23:40|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759.5|589
1648225430000|2022-03-25 16:23:50|4760|4758.5|4760|4758.5|4760|4758.5|4759.5|4758|40
1648225440000|2022-03-25 16:24:00|4759.5|4758|4758|4757|4760|4758.5|4758|4757|150
1648225450000|2022-03-25 16:24:10|4758.5|4757.5|4759|4757.5|4759.5|4758|4758|4757|422
1648225460000|2022-03-25 16:24:20|4758.5|4757|4759.5|4758|4759.5|4758|4758.5|4757|129
1648225470000|2022-03-25 16:24:30|4759|4757.5|4759|4758|4759.5|4758|4758.5|4757|0
1648225480000|2022-03-25 16:24:40|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|333
1648225490000|2022-03-25 16:24:50|4760|4759|4760|4759|4760.5|4759.5|4759.5|4758.5|127
1648225500000|2022-03-25 16:25:00|4761|4759.5|4760.5|4759.5|4761.5|4760.5|4760|4758.5|340
1648225510000|2022-03-25 16:25:10|4761.5|4760.5|4759.5|4758|4761.5|4760.5|4759.5|4758|205
1648225520000|2022-03-25 16:25:20|4760|4759|4760|4759|4760|4759|4759|4757.5|134
1648225530000|2022-03-25 16:25:30|4760.5|4759.5|4759|4757.5|4761|4760|4759|4757.5|510
1648225540000|2022-03-25 16:25:40|4759.5|4758.5|4759|4758|4759.5|4758.5|4758.5|4757|226
1648225550000|2022-03-25 16:25:50|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4757.5|4756.5|150
1648225560000|2022-03-25 16:26:00|4759|4758|4759|4758|4759.5|4758.5|4758.5|4757.5|76
1648225570000|2022-03-25 16:26:10|4758.5|4757.5|4759.5|4758|4759.5|4758|4758|4757|105
1648225580000|2022-03-25 16:26:20|4758.5|4757.5|4759|4757.5|4759.5|4758|4758.5|4757|499
1648225590000|2022-03-25 16:26:30|4758.5|4757|4760|4758.5|4761|4760|4758.5|4757|534
1648225600000|2022-03-25 16:26:40|4760.5|4759|4760|4759|4760.5|4759.5|4760|4759|40
1648225610000|2022-03-25 16:26:50|4760.5|4759.5|4759|4757.5|4760.5|4759.5|4759|4757.5|59
1648225620000|2022-03-25 16:27:00|4758|4757|4759|4757.5|4759.5|4758|4758|4757|65
1648225630000|2022-03-25 16:27:10|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|0
1648225640000|2022-03-25 16:27:20|4760|4759|4759|4758|4760.5|4759|4759|4758|795
1648225650000|2022-03-25 16:27:30|4758.5|4757|4757.5|4756.5|4759|4758|4757.5|4756.5|60
1648225660000|2022-03-25 16:27:40|4757|4756|4758.5|4757.5|4758.5|4757.5|4757|4756|29
1648225670000|2022-03-25 16:27:50|4758|4757|4758|4756.5|4758.5|4757.5|4758|4756.5|0
1648225680000|2022-03-25 16:28:00|4758.5|4757|4758.5|4757.5|4759|4758|4757.5|4756.5|104
1648225690000|2022-03-25 16:28:10|4759|4757|4759.5|4758.5|4759.5|4758.5|4758.5|4757|44
1648225700000|2022-03-25 16:28:20|4759|4758|4759.5|4758.5|4760|4759|4759|4757.5|40
1648225710000|2022-03-25 16:28:30|4759|4757.5|4760.5|4759.5|4760.5|4759.5|4759|4757.5|781
1648225720000|2022-03-25 16:28:40|4760|4759|4761|4759.5|4761.5|4760.5|4760|4759|62
1648225730000|2022-03-25 16:28:50|4760.5|4759|4759.5|4758.5|4761.5|4760|4759|4758|239
1648225740000|2022-03-25 16:29:00|4759|4758|4760|4759|4760|4759|4759|4758|174
1648225750000|2022-03-25 16:29:10|4759.5|4758.5|4760|4759|4760|4759|4759|4757.5|246
1648225760000|2022-03-25 16:29:20|4759.5|4758|4761|4760|4761.5|4760.5|4759|4758|499
1648225770000|2022-03-25 16:29:30|4760|4759|4762|4760.5|4762|4760.5|4760|4759|184
1648225780000|2022-03-25 16:29:40|4761|4759.5|4760.5|4759.5|4762|4760.5|4760.5|4759.5|153
1648225790000|2022-03-25 16:29:50|4760|4759|4761|4759.5|4762|4760.5|4760|4759|289
1648450800000|2022-03-28 07:00:00|4719.5|4710|4720|4718.5|4720|4718.5|4716|4710|123317
1648450810000|2022-03-28 07:00:10|4719|4718|4728|4726|4730|4729|4718|4715.5|6069
1648450820000|2022-03-28 07:00:20|4729|4726.5|4729|4726|4740|4733.5|4727|4724.5|3746
1648450830000|2022-03-28 07:00:30|4729.5|4726.5|4725.5|4724|4731.5|4729|4720|4719|8528
1648450840000|2022-03-28 07:00:40|4725|4723.5|4727.5|4726.5|4729|4726.5|4724|4722.5|706
1648450850000|2022-03-28 07:00:50|4728.5|4727|4730.5|4728.5|4731.5|4729.5|4728|4726.5|3691
1648450860000|2022-03-28 07:01:00|4730|4729|4728.5|4727|4730|4729|4724|4722.5|5133
1648450870000|2022-03-28 07:01:10|4728|4727.5|4730|4728|4734|4731|4728|4727.5|1335
1648450880000|2022-03-28 07:01:20|4729|4727.5|4722|4719.5|4729|4727.5|4721.5|4718.5|562
1648450890000|2022-03-28 07:01:30|4723.5|4720|4722|4720.5|4727|4725|4722|4719.5|6656
1648450900000|2022-03-28 07:01:40|4723|4721|4719.5|4717.5|4723|4721.5|4719|4717.5|5694
1648450910000|2022-03-28 07:01:50|4720.5|4718|4721.5|4720|4722.5|4720.5|4718|4716.5|7965
1648450920000|2022-03-28 07:02:00|4721|4719|4729.5|4727.5|4732|4729.5|4720|4718|4995
1648450930000|2022-03-28 07:02:10|4728.5|4727|4729.5|4728|4735|4732.5|4727|4725|4110
1648450940000|2022-03-28 07:02:20|4730|4727|4731.5|4729.5|4732.5|4730.5|4728|4726|2668
1648450950000|2022-03-28 07:02:30|4730.5|4728.5|4724.5|4723|4730.5|4729.5|4723|4721.5|4898
1648450960000|2022-03-28 07:02:40|4725.5|4723.5|4728|4726.5|4728.5|4727|4724.5|4723|5039
1648450970000|2022-03-28 07:02:50|4727.5|4726|4725|4724|4727.5|4726|4725|4724|1736
1648450980000|2022-03-28 07:03:00|4724.5|4723|4722|4721|4724.5|4723|4720|4719|4320
1648450990000|2022-03-28 07:03:10|4723|4720|4726.5|4724|4728|4727|4723|4720|4177
1648451000000|2022-03-28 07:03:20|4725.5|4725|4724|4722|4725.5|4725|4723|4721.5|358
1648451010000|2022-03-28 07:03:30|4723.5|4721.5|4723.5|4722|4725|4724|4723|4721.5|1200
1648451020000|2022-03-28 07:03:40|4723|4722.5|4724.5|4723|4724.5|4723|4722.5|4722.5|386
1648451030000|2022-03-28 07:03:50|4725|4723.5|4733|4731.5|4733|4731.5|4724.5|4723|5427
1648451040000|2022-03-28 07:04:00|4733.5|4732.5|4731|4729.5|4735|4733.5|4730.5|4729|3316
1648451050000|2022-03-28 07:04:10|4730.5|4730|4735|4733|4735|4733|4729.5|4728|6821
1648451060000|2022-03-28 07:04:20|4734|4732.5|4731|4729|4735.5|4734.5|4730.5|4729|2433
1648451070000|2022-03-28 07:04:30|4730|4728.5|4731.5|4729.5|4732|4731|4728|4726|2602
1648451080000|2022-03-28 07:04:40|4731|4729|4729|4727.5|4731|4729|4728|4726.5|3682
1648451090000|2022-03-28 07:04:50|4729.5|4729|4727.5|4725|4730|4729|4726.5|4724.5|3012
1648451100000|2022-03-28 07:05:00|4728.5|4726|4731|4730|4733|4731|4728|4726|1141
1648451110000|2022-03-28 07:05:10|4730|4729|4728|4726.5|4730|4729|4724.5|4723.5|6310
1648451120000|2022-03-28 07:05:20|4727.5|4727|4729|4727.5|4729|4727.5|4727|4726|775
1648451130000|2022-03-28 07:05:30|4728.5|4728|4727.5|4726|4729|4728.5|4727.5|4726|1264
1648451140000|2022-03-28 07:05:40|4727|4725.5|4723|4722.5|4727|4725.5|4723|4721.5|3107
1648451150000|2022-03-28 07:05:50|4722.5|4721.5|4723|4722|4725.5|4724.5|4722.5|4721.5|3381
1648451160000|2022-03-28 07:06:00|4724|4722.5|4728|4726.5|4730|4727.5|4723|4722|1658
1648451170000|2022-03-28 07:06:10||4726||4726.5||4726.5||4726|0
1648451180000|2022-03-28 07:06:20|4728.5|4727.5|4725|4723|4732|4730.5|4725|4723|8378
1648451190000|2022-03-28 07:06:30|4725.5|4723.5|4724.5|4722|4725.5|4724|4723.5|4722|511
1648451200000|2022-03-28 07:06:40|4725|4722.5|4725.5|4724.5|4728.5|4728|4725|4722.5|1081
1648451210000|2022-03-28 07:06:50|4726|4723.5|4731.5|4730|4732.5|4730|4726|4723.5|1913
1648451220000|2022-03-28 07:07:00|4731|4729|4730.5|4728.5|4732.5|4731|4730|4728.5|1234
1648451230000|2022-03-28 07:07:10|4731|4729|4729.5|4728|4731|4730|4729|4727|724
1648451240000|2022-03-28 07:07:20|4729|4727|4729.5|4728.5|4729.5|4729|4728|4726.5|1968
1648451250000|2022-03-28 07:07:30|4729|4727|4728.5|4727.5|4730.5|4729.5|4727.5|4726.5|1216
1648451260000|2022-03-28 07:07:40|4729.5|4728|4726|4724.5|4729.5|4728.5|4726|4724|4128
1648451270000|2022-03-28 07:07:50|4725.5|4724|4726.5|4725|4727|4726|4725|4724|1185
1648451280000|2022-03-28 07:08:00|4727|4725.5|4734.5|4732.5|4735.5|4733|4727|4725.5|2654
1648451290000|2022-03-28 07:08:10|4735.5|4733|4741.5|4740|4741.5|4740|4734.5|4733|1218
1648451300000|2022-03-28 07:08:20|4743|4740.5|4746.5|4744.5|4746.5|4744.5|4741|4740.5|523
1648451310000|2022-03-28 07:08:30|4747|4745|4754|4751|4754|4751|4747|4745|2395
1648451320000|2022-03-28 07:08:40|4754.5|4752|4750.5|4749|4754.5|4753|4750.5|4749|1563
1648451330000|2022-03-28 07:08:50|4750|4749.5|4753|4751.5|4753.5|4751.5|4750|4749|730
1648451340000|2022-03-28 07:09:00|4753.5|4752|4750|4749|4755|4753.5|4750|4749|2337
1648451360000|2022-03-28 07:09:20|4749.5|4748.5|4753.5|4751.5|4755|4753.5|4749|4748|3169
1648451370000|2022-03-28 07:09:30|4754.5|4752|4752.5|4750.5|4754.5|4752.5|4750.5|4749|3675
1648451380000|2022-03-28 07:09:40|4752|4749.5|4749.5|4748|4752|4749.5|4748.5|4747|846
1648451390000|2022-03-28 07:09:50|4749|4747.5|4749.5|4748.5|4753.5|4751.5|4747.5|4745.5|4859
1648451400000|2022-03-28 07:10:00|4748.5|4748|4743.5|4741.5|4749.5|4748.5|4743|4741|2398
1648451410000|2022-03-28 07:10:10|4742.5|4741|4745.5|4743.5|4745.5|4743.5|4742.5|4741|1488
1648451420000|2022-03-28 07:10:20|4745|4744|4745.5|4743|4746|4744.5|4744.5|4742.5|719
1648451430000|2022-03-28 07:10:30|4746|4743.5|4746.5|4744.5|4748|4746.5|4746|4743.5|2981
1648451440000|2022-03-28 07:10:40|4747.5|4745|4749.5|4748|4752|4750.5|4747|4745|3420
1648451450000|2022-03-28 07:10:50|4750|4748.5|4752|4750|4752|4750.5|4749.5|4748|1260
1648451460000|2022-03-28 07:11:00|4750.5|4749.5|4753|4751|4753|4751|4750|4748.5|941
1648451470000|2022-03-28 07:11:10|4752.5|4750.5|4751|4749.5|4752.5|4750.5|4750|4748|475
1648451480000|2022-03-28 07:11:20|4750.5|4749|4749|4748|4750.5|4750|4748.5|4747.5|3916
1648451490000|2022-03-28 07:11:30|4748.5|4747.5|4750|4748|4750.5|4748.5|4748.5|4747|1707
1648451500000|2022-03-28 07:11:40|4749.5|4747.5|4749|4747.5|4750|4748.5|4749|4747|0
1648451510000|2022-03-28 07:11:50|4750|4748|4753.5|4752.5|4754|4753|4750|4748|914
1648451520000|2022-03-28 07:12:00|4754|4753|4756.5|4754.5|4757|4755.5|4753.5|4752.5|2803
1648451530000|2022-03-28 07:12:10|4757|4755|4757.5|4755.5|4759|4757|4757|4755|465
1648451540000|2022-03-28 07:12:20|4757|4756|4757.5|4756|4759|4757.5|4756.5|4755.5|690
1648451550000|2022-03-28 07:12:30|4758|4756.5|4758.5|4757|4758.5|4757|4758|4756.5|250
1648451560000|2022-03-28 07:12:40|4759|4757.5|4759.5|4758.5|4761.5|4759.5|4759|4757.5|2662
1648451570000|2022-03-28 07:12:50|4759|4758|4758|4756.5|4759.5|4758|4758|4756.5|688
1648451580000|2022-03-28 07:13:00|4757.5|4755.5|4759|4757.5|4759|4757.5|4757|4755.5|1043
1648451590000|2022-03-28 07:13:10|4760|4758|4756.5|4755.5|4760|4758.5|4756|4755|1640
1648451600000|2022-03-28 07:13:20|4756|4754.5|4760|4757.5|4761.5|4758.5|4756|4754.5|3254
1648451610000|2022-03-28 07:13:30|4761|4758.5|4761.5|4760.5|4761.5|4760.5|4760|4758.5|204
1648451620000|2022-03-28 07:13:40|4762|4761|4764|4762.5|4764|4762.5|4760.5|4759|4484
1648451630000|2022-03-28 07:13:50|4763.5|4762|4762.5|4761.5|4763.5|4762|4761.5|4759.5|982
1648451650000|2022-03-28 07:14:10|4762|4760.5|4763.5|4762|4763.5|4762|4761|4759|1064
1648451660000|2022-03-28 07:14:20|4763|4761|4761|4759|4763|4761|4760.5|4759|1069
1648451670000|2022-03-28 07:14:30|4760.5|4759.5|4757|4755.5|4760.5|4759.5|4757|4755.5|977
1648451680000|2022-03-28 07:14:40|4758|4756|4756.5|4755|4758|4756.5|4756.5|4754.5|1033
1648451690000|2022-03-28 07:14:50|4756|4754.5|4755|4754.5|4756|4755|4755|4754|1333
1648451700000|2022-03-28 07:15:00|4755.5|4755|4754|4753|4757|4755|4753.5|4752|1985
1648451710000|2022-03-28 07:15:10|||||||||94
1648451720000|2022-03-28 07:15:20|4753.5|4752.5|4753.5|4752.5|4755|4754|4753.5|4752|1847
1648451730000|2022-03-28 07:15:30|4754|4753|4755|4754|4755|4754|4753.5|4753|908
1648451740000|2022-03-28 07:15:40|4754.5|4753|4755|4753.5|4755|4753.5|4754.5|4753|23
1648451750000|2022-03-28 07:15:50|4754.5|4753|4755|4754|4755|4754|4754|4752.5|1025
1648451760000|2022-03-28 07:16:00|4754.5|4754.5|4757|4755.5|4757|4755.5|4754.5|4754|1007
1648451770000|2022-03-28 07:16:10|4757.5|4756|4757.5|4756|4760|4759|4757.5|4756|1084
1648451780000|2022-03-28 07:16:20|4758|4756.5|4757|4756|4758|4757|4756|4755.5|2282
1648451790000|2022-03-28 07:16:30|4756.5|4755.5|4758.5|4757.5|4758.5|4757.5|4755.5|4754.5|2006
1648451800000|2022-03-28 07:16:40|4760|4758|4762|4760.5|4762.5|4760.5|4759.5|4758|3666
1648451810000|2022-03-28 07:16:50|4761.5|4760|4761.5|4760.5|4762|4760.5|4761.5|4760|16
1648451820000|2022-03-28 07:17:00|4762.5|4761|4762.5|4761|4763|4762|4758|4756.5|12357
1648451830000|2022-03-28 07:17:10|4763|4761.5|4762|4760|4763.5|4762|4761|4760|877
1648451840000|2022-03-28 07:17:20|4761.5|4759.5|4759.5|4758|4762|4760|4759.5|4757.5|823
1648451850000|2022-03-28 07:17:30|4759|4758.5|4758|4757|4759|4758.5|4757.5|4756.5|407
1648451860000|2022-03-28 07:17:40|4757.5|4756.5|4754.5|4753|4758|4757|4753|4752|3552
1648451870000|2022-03-28 07:17:50|4755|4753.5|4756|4754|4756|4754.5|4754.5|4753.5|351
1648451880000|2022-03-28 07:18:00|4755.5|4754.5|4756|4754.5|4758|4756.5|4755.5|4754|1749
1648451890000|2022-03-28 07:18:10|4755.5|4754|4756.5|4755|4757.5|4756|4755.5|4754|918
1648451900000|2022-03-28 07:18:20|4756|4754.5|4754|4753|4756|4754.5|4754|4753|1390
1648451910000|2022-03-28 07:18:30|4753.5|4752.5|4753.5|4752|4754|4753|4753.5|4752|357
1648451920000|2022-03-28 07:18:40|4754|4752.5|4755|4753.5|4755|4754|4754|4752.5|347
1648451930000|2022-03-28 07:18:50|4754.5|4752.5|4751|4750|4754.5|4752.5|4751|4750|791
1648451940000|2022-03-28 07:19:00|4751.5|4750.5|4753|4751.5|4753|4751.5|4751.5|4750.5|606
1648451950000|2022-03-28 07:19:10|4753.5|4752|4754.5|4752.5|4754.5|4753|4753|4751.5|19
1648451960000|2022-03-28 07:19:20|4755|4753.5|4759|4758|4759|4758|4755|4753.5|1844
1648451970000|2022-03-28 07:19:30|4758.5|4757.5|4758|4756.5|4759|4757.5|4757|4756|1368
1648451980000|2022-03-28 07:19:40|4757.5|4757|4758|4757.5|4758.5|4757.5|4757|4756|1492
1648451990000|2022-03-28 07:19:50|4757.5|4757|4757|4755.5|4758|4757|4757|4755.5|572
1648452000000|2022-03-28 07:20:00|4756.5|4755|4759.5|4758|4759.5|4758|4755.5|4754|5400
1648452010000|2022-03-28 07:20:10|4760|4758.5|4763|4761.5|4763.5|4761.5|4760|4758.5|2384
1648452020000|2022-03-28 07:20:20|4763.5|4762|4766.5|4765.5|4768|4766.5|4763.5|4762|2377
1648452030000|2022-03-28 07:20:30|4766|4765|4767.5|4766|4768.5|4767|4765.5|4764.5|1471
1648452040000|2022-03-28 07:20:40|4768|4767|4768.5|4766.5|4770|4768.5|4767.5|4766.5|2744
1648452050000|2022-03-28 07:20:50|4769|4767|4767.5|4766.5|4769|4767.5|4767.5|4766.5|321
1648452060000|2022-03-28 07:21:00|4767|4766|4766|4765|4767|4766.5|4764.5|4763.5|4902
1648452070000|2022-03-28 07:21:10|4765.5|4764.5|4767|4766|4767|4766|4765.5|4764|27
1648452080000|2022-03-28 07:21:20|4767.5|4766.5|4768.5|4767|4769.5|4768.5|4767.5|4766.5|2500
1648452090000|2022-03-28 07:21:30|4768|4766.5|4768|4766.5|4768.5|4767|4768|4766.5|385
1648452100000|2022-03-28 07:21:40|4768.5|4767|4769|4767.5|4769.5|4768.5|4768.5|4767|660
1648452110000|2022-03-28 07:21:50|4768.5|4767|4772|4770.5|4773|4772|4768.5|4767|3037
1648452120000|2022-03-28 07:22:00|4773|4770|4772.5|4771.5|4773|4771.5|4771|4769.5|5190
1648452130000|2022-03-28 07:22:10|4773|4771|4773.5|4772.5|4773.5|4772.5|4773|4771|332
1648452140000|2022-03-28 07:22:20|4773|4771.5|4774|4772.5|4775|4774|4772|4770.5|2540
1648452150000|2022-03-28 07:22:30|4774.5|4773|4775|4773.5|4775|4773.5|4774.5|4773|0
1648452160000|2022-03-28 07:22:40|4774.5|4774|4773|4771.5|4774.5|4774.5|4772.5|4770.5|1890
1648452170000|2022-03-28 07:22:50|4772.5|4771|4775|4773.5|4775|4773.5|4772.5|4771|198
1648452180000|2022-03-28 07:23:00|4774.5|4774|4776|4774|4777.5|4776|4774.5|4773.5|5169
1648452190000|2022-03-28 07:23:10||4774.5||4775||4775||4774.5|3
1648452200000|2022-03-28 07:23:20|4776.5|4775.5|4777|4775.5|4778|4776|4776|4775|1622
1648452210000|2022-03-28 07:23:30|4776.5|4775|4774.5|4774|4777.5|4776|4774.5|4774|1721
1648452220000|2022-03-28 07:23:40|4774|4773.5|4772.5|4771.5|4774|4773.5|4772|4771|1394
1648452230000|2022-03-28 07:23:50|4773|4772|4773|4772|4773|4772.5|4772.5|4771.5|101
1648452240000|2022-03-28 07:24:00|4772.5|4772.5|4772|4770.5|4774.5|4773.5|4772|4770.5|2594
1648452250000|2022-03-28 07:24:10|4773|4771|4772|4770.5|4773|4771.5|4771.5|4770.5|171
1648452260000|2022-03-28 07:24:20|4772.5|4771|4773|4771.5|4774|4772|4772|4770.5|1519
1648452270000|2022-03-28 07:24:30|4773.5|4772|4773|4771|4775|4773|4772|4771|2299
1648452280000|2022-03-28 07:24:40|4772.5|4771.5|4772|4771|4773|4772|4772|4770|483
1648452290000|2022-03-28 07:24:50|4773|4771.5|4773.5|4772.5|4773.5|4772.5|4772|4771|2360
1648452300000|2022-03-28 07:25:00|4774.5|4772|4776|4774.5|4776.5|4775|4773.5|4772|1886
1648452310000|2022-03-28 07:25:10|4777|4775|4776.5|4775.5|4777|4776|4775|4774|1649
1648452320000|2022-03-28 07:25:20|4777|4776|4777|4776|4779|4777.5|4776.5|4775|4019
1648452330000|2022-03-28 07:25:30|4777.5|4776.5|4775.5|4774|4779|4778.5|4775|4774|4673
1648452340000|2022-03-28 07:25:40|4776|4774.5|4776|4775|4777|4775.5|4775.5|4774|706
1648452350000|2022-03-28 07:25:50|4777|4774.5|4778|4777|4778|4777|4776|4774.5|852
1648452360000|2022-03-28 07:26:00||4776.5||4777||4777||4776.5|50
1648452370000|2022-03-28 07:26:10|4777.5|4776.5|4779|4777.5|4779|4778|4777.5|4776|1912
1648452380000|2022-03-28 07:26:20|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778.5|4777|50
1648452390000|2022-03-28 07:26:30|4779|4778|4778.5|4777|4779|4778|4777.5|4776.5|2748
1648452400000|2022-03-28 07:26:40|4779|4777.5|4779|4778|4779|4778.5|4778.5|4777.5|636
1648452410000|2022-03-28 07:26:50|4779.5|4778.5|4778|4777|4779.5|4779|4778|4777|1683
1648452420000|2022-03-28 07:27:00|4778.5|4776.5|4777.5|4776|4778.5|4777.5|4775.5|4775|1897
1648452430000|2022-03-28 07:27:10|4777|4776.5|4778.5|4777|4778.5|4777|4777|4776|724
1648452440000|2022-03-28 07:27:20|4778|4777.5|4779.5|4778|4780|4779|4778|4777.5|1434
1648452450000|2022-03-28 07:27:30|4779|4778.5|4778|4777|4780|4779|4778|4777|842
1648452460000|2022-03-28 07:27:40|4778.5|4776.5|4778|4777|4778.5|4777|4778|4776.5|0
1648452470000|2022-03-28 07:27:50|4777.5|4776.5|4776.5|4775|4777.5|4776.5|4776|4775|594
1648452480000|2022-03-28 07:28:00|4776|4775.5|4777|4775.5|4777|4775.5|4776|4775|335
1648452490000|2022-03-28 07:28:10|4777.5|4776|4776.5|4775.5|4777.5|4776.5|4776.5|4775.5|2061
1648452500000|2022-03-28 07:28:20|4776|4775|4776|4775|4776.5|4775.5|4775.5|4775|3278
1648452510000|2022-03-28 07:28:30|4776.5|4774.5|4777|4775.5|4777|4775.5|4775|4774|3539
1648452520000|2022-03-28 07:28:40|4777.5|4776|4777|4776|4778|4777|4777|4775.5|474
1648452530000|2022-03-28 07:28:50|4777.5|4775.5|4777.5|4776|4778.5|4777|4777|4775.5|1444
1648452540000|2022-03-28 07:29:00|4777|4776.5|4777.5|4776.5|4778|4777|4777|4776|2198
1648452550000|2022-03-28 07:29:10|4778|4777|4778.5|4777|4779|4778|4777.5|4777|483
1648452560000|2022-03-28 07:29:20|4777.5|4776.5|4777|4776|4777.5|4776.5|4776|4775.5|1744
1648452570000|2022-03-28 07:29:30|4777.5|4776.5|4778|4777|4778|4777|4777|4776|716
1648452580000|2022-03-28 07:29:40|4778.5|4777.5|4779|4778|4779|4778.5|4778.5|4777|1568
1648452590000|2022-03-28 07:29:50|4779.5|4778.5|4779|4778|4780|4779.5|4779|4778|1753
1648452600000|2022-03-28 07:30:00|4779.5|4778.5|4780|4779|4780.5|4779.5|4779|4778|7288
1648452610000|2022-03-28 07:30:10|4780.5|4779.5|4778.5|4778|4780.5|4779.5|4777.5|4777|3498
1648452620000|2022-03-28 07:30:20|4779.5|4778.5|4780|4779|4780|4779.5|4778.5|4778|517
1648452630000|2022-03-28 07:30:30|4779.5|4778.5|4779|4778|4780.5|4779.5|4778.5|4778|3389
1648452640000|2022-03-28 07:30:40|4778.5|4778.5|4780|4779|4780.5|4779.5|4778.5|4778|1624
1648452650000|2022-03-28 07:30:50|4779.5|4778.5|4779.5|4778.5|4780|4779.5|4779|4778|1244
1648452660000|2022-03-28 07:31:00|4779|4779|4783|4782|4783|4782|4778.5|4778|2814
1648452670000|2022-03-28 07:31:10|4783.5|4782.5|4785.5|4784.5|4786|4785|4783|4782.5|3132
1648452680000|2022-03-28 07:31:20|4785|4785|4788|4787|4788|4787|4785|4785|823
1648452690000|2022-03-28 07:31:30|4787.5|4786.5|4785|4784|4788|4787|4785|4784|2627
1648452700000|2022-03-28 07:31:40|4785.5|4784.5|4787|4786|4787|4786|4785.5|4784.5|857
1648452710000|2022-03-28 07:31:50|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|1738
1648452720000|2022-03-28 07:32:00|4786.5|4785.5|4783.5|4783|4786.5|4785.5|4783.5|4782.5|1473
1648452730000|2022-03-28 07:32:10|4783|4782.5|4782.5|4781|4783|4782.5|4782|4781|1633
1648452740000|2022-03-28 07:32:20|4782|4781.5|4783.5|4782.5|4784|4783|4782|4781.5|733
1648452750000|2022-03-28 07:32:30|4783|4782|4782.5|4781.5|4783.5|4782|4782|4781.5|1307
1648452760000|2022-03-28 07:32:40|4783|4782.5|4784.5|4783.5|4785.5|4784|4782.5|4782|1324
1648452770000|2022-03-28 07:32:50|4785|4783|4783.5|4782|4785|4783|4783|4782|1042
1648452780000|2022-03-28 07:33:00|4784|4782.5|4786|4785|4786.5|4785.5|4784|4782.5|2061
1648452790000|2022-03-28 07:33:10|4786.5|4785.5|4785|4784|4786.5|4786|4785|4784|403
1648452800000|2022-03-28 07:33:20|4784.5|4784.5|4784.5|4784|4785|4784.5|4784.5|4784|113
1648452810000|2022-03-28 07:33:30|4785|4784.5|4784.5|4783.5|4786.5|4786|4784.5|4783|1506
1648452820000|2022-03-28 07:33:40|4785|4784|4784.5|4784|4785|4784.5|4784.5|4784|427
1648452830000|2022-03-28 07:33:50|4784|4783.5|4784.5|4784|4785|4784.5|4784|4783|1456
1648452840000|2022-03-28 07:34:00|4784|4783.5|4786.5|4785.5|4786.5|4785.5|4784|4783.5|1937
1648452850000|2022-03-28 07:34:10|4787|4786|4787|4786|4788|4787|4786.5|4785.5|410
1648452860000|2022-03-28 07:34:20|4786.5|4786.5|4787|4786.5|4788|4787|4786.5|4786|902
1648452870000|2022-03-28 07:34:30|4786.5|4786|4788.5|4787.5|4789|4788|4786.5|4785.5|1223
1648452880000|2022-03-28 07:34:40|4789|4788|4789.5|4789|4792|4790.5|4789|4788|8195
1648452890000|2022-03-28 07:34:50|4789|4788.5|4791.5|4790.5|4792|4791|4789|4788|1949
1648452900000|2022-03-28 07:35:00|4792|4791|4792.5|4791.5|4793|4791.5|4792|4790.5|1451
1648452910000|2022-03-28 07:35:10|4792|4791|4791.5|4791|4792.5|4791.5|4791|4790|1419
1648452920000|2022-03-28 07:35:20|4792|4791.5|4792.5|4792|4792.5|4792|4791.5|4791.5|207
1648452930000|2022-03-28 07:35:30|4792|4791.5|4793|4792.5|4793|4792.5|4792|4791.5|792
1648452940000|2022-03-28 07:35:40|4793.5|4792|4795|4793.5|4795|4794|4793|4792|1139
1648452950000|2022-03-28 07:35:50|4794.5||4794.5||4794.5||4794||13
1648452960000|2022-03-28 07:36:00|4793.5|4793|4793.5|4792.5|4794.5|4793.5|4792.5|4791.5|3127
1648452970000|2022-03-28 07:36:10|4794|4793|4795|4793.5|4795|4794|4793.5|4792.5|5010
1648452980000|2022-03-28 07:36:20|4795.5|4794|4796|4794.5|4797|4795.5|4795.5|4794|1616
1648452990000|2022-03-28 07:36:30|4795.5|4794|4795|4793.5|4795.5|4794.5|4795|4793.5|0
1648453000000|2022-03-28 07:36:40|4795.5|4794|4798|4797|4798|4797|4795.5|4794|768
1648453010000|2022-03-28 07:36:50|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796|370
1648453020000|2022-03-28 07:37:00|4798.5|4796.5|4797|4796|4798.5|4797.5|4797|4796|1725
1648453030000|2022-03-28 07:37:10|4796.5|4795.5|4796|4795|4797|4796|4795.5|4795|1852
1648453040000|2022-03-28 07:37:20|4795.5|4794.5|4794|4792.5|4795.5|4794.5|4793|4792.5|1665
1648453050000|2022-03-28 07:37:30|4794.5|4793|4794.5|4793|4796.5|4795|4793.5|4792.5|5495
1648453060000|2022-03-28 07:37:40|4795.5|4793.5|4796|4794.5|4797|4795.5|4795.5|4793|306
1648453070000|2022-03-28 07:37:50|4795.5|4795|4796|4794.5|4796.5|4795|4795|4794.5|673
1648453080000|2022-03-28 07:38:00|4795.5|4795|4795|4794|4796|4795|4794.5|4793.5|1186
1648453090000|2022-03-28 07:38:10|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|158
1648453100000|2022-03-28 07:38:20|4795.5|4793.5|4797|4796.5|4797|4796.5|4795.5|4793.5|810
1648453110000|2022-03-28 07:38:30|4796.5|4796|4798.5|4797.5|4799|4797.5|4796.5|4796|5269
1648453120000|2022-03-28 07:38:40|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|149
1648453130000|2022-03-28 07:38:50|4800|4799|4800.5|4799.5|4801|4800.5|4800|4799|23028
1648453140000|2022-03-28 07:39:00|4800|4799|4797.5|4796.5|4800|4799|4797|4795.5|1640
1648453150000|2022-03-28 07:39:10|4798|4797|4798|4797|4798.5|4797.5|4797.5|4796|957
1648453160000|2022-03-28 07:39:20|4798.5|4797.5|4797|4796|4798.5|4797.5|4797|4796|1374
1648453170000|2022-03-28 07:39:30|4796.5|4795.5|4797|4795.5|4797|4795.5|4796.5|4795|252
1648453180000|2022-03-28 07:39:40|4796.5|4796.5|4796.5|4795.5|4796.5|4796.5|4796.5|4795.5|379
1648453190000|2022-03-28 07:39:50|4797|4796|4799|4798|4799|4798|4797|4795.5|337
1648453200000|2022-03-28 07:40:00|4799.5|4798.5|4797|4796|4799.5|4798.5|4796.5|4795.5|674
1648453210000|2022-03-28 07:40:10|4796.5|4795.5|4795.5|4794|4797.5|4796.5|4795.5|4794|1701
1648453220000|2022-03-28 07:40:20|4794.5|4793.5|4796.5|4795|4796.5|4795|4794|4793|3
1648453230000|2022-03-28 07:40:30|4796|4795.5|4794.5|4793.5|4796|4796|4794.5|4793|1056
1648453240000|2022-03-28 07:40:40|4794|4793|4789.5|4789|4794|4793|4789.5|4788.5|3892
1648453250000|2022-03-28 07:40:50|4790|4789.5|4791|4790|4793|4791.5|4790|4789.5|1558
1648453260000|2022-03-28 07:41:00|4791.5|4790.5|4789|4788|4792.5|4790.5|4789|4788|1146
1648453270000|2022-03-28 07:41:10|4788.5|4787.5|4786.5|4785.5|4788.5|4787.5|4786.5|4785|1270
1648453280000|2022-03-28 07:41:20|4787|4786|4789.5|4788.5|4790.5|4789.5|4787|4786|1922
1648453290000|2022-03-28 07:41:30|4790|4789|4791|4790.5|4791|4790.5|4790|4788.5|432
1648453300000|2022-03-28 07:41:40|4791.5|4791|4791.5|4790|4792.5|4791.5|4791|4789.5|619
1648453310000|2022-03-28 07:41:50|4791|4789.5|4789|4788|4791|4789.5|4789|4788|684
1648453320000|2022-03-28 07:42:00|4788.5|4787.5|4788.5|4787.5|4790|4788.5|4788|4786.5|2637
1648453330000|2022-03-28 07:42:10|4789|4788|4789|4787.5|4789|4788|4788.5|4787.5|0
1648453340000|2022-03-28 07:42:20|4788.5|4788|4788.5|4788|4789|4788.5|4788.5|4788|36
1648453370000|2022-03-28 07:42:50|4788|4787.5|4792.5|4791|4792.5|4791|4788|4787|1289
1648453380000|2022-03-28 07:43:00|4793|4791.5|4793|4792|4793.5|4792|4792.5|4791|484
1648453390000|2022-03-28 07:43:10|4792.5|4791.5|4792|4791|4792.5|4791.5|4791|4790|1375
1648453400000|2022-03-28 07:43:20|4792.5|4791.5|4794|4793|4795|4794|4791.5|4791|3570
1648453420000|2022-03-28 07:43:40|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793.5|422
1648453430000|2022-03-28 07:43:50|4794.5||4794||4794.5||4794||0
1648453440000|2022-03-28 07:44:00|4794.5|4793|4795|4794|4795|4794|4793.5|4792.5|454
1648453450000|2022-03-28 07:44:10|4794.5|4793.5|4791.5|4791|4794.5|4793.5|4790|4789.5|920
1648453460000|2022-03-28 07:44:20|4792|4791.5|4792.5|4791.5|4792.5|4792|4791.5|4790|1493
1648453470000|2022-03-28 07:44:30|4792|4791|4792|4791|4793|4791.5|4791.5|4790.5|2050
1648453480000|2022-03-28 07:44:40|4792.5||4792||4792.5||4792||0
1648453490000|2022-03-28 07:44:50|4791.5|4790.5|4792.5|4791.5|4792.5|4791.5|4791.5|4790|546
1648453500000|2022-03-28 07:45:00||4792||4792||4792||4792|0
1648453510000|2022-03-28 07:45:10|4792|4791.5|4792.5|4791.5|4792.5|4792|4792|4790.5|279
1648453520000|2022-03-28 07:45:20|4793|4792|4793|4792|4793|4792.5|4793|4792|327
1648453530000|2022-03-28 07:45:30|4792.5|4792.5|4793|4791.5|4793|4792.5|4792.5|4791.5|87
1648453540000|2022-03-28 07:45:40|4792.5|4791|4793|4792|4793|4792.5|4792|4791|375
1648453550000|2022-03-28 07:45:50|4792.5|4791.5|4790|4789|4792.5|4791.5|4790|4789|402
1648453560000|2022-03-28 07:46:00|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|150
1648453570000|2022-03-28 07:46:10|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788|151
1648453580000|2022-03-28 07:46:20|4789|4789|4789|4787.5|4789.5|4789|4787.5|4786.5|2651
1648453590000|2022-03-28 07:46:30|4788.5|4787|4786|4785|4788.5|4787|4786|4784.5|86
1648453600000|2022-03-28 07:46:40|4785.5|4784.5|4784|4783|4785.5|4784.5|4784|4783|0
1648453610000|2022-03-28 07:46:50|4783.5|4783.5|4784|4783.5|4784|4783.5|4783.5|4783|392
1648453620000|2022-03-28 07:47:00|4784.5|4784|4784|4783|4784.5|4784|4784|4783|70
1648453630000|2022-03-28 07:47:10|4784.5|4783.5|4786.5|4785.5|4787|4786|4784|4783|514
1648453640000|2022-03-28 07:47:20|4786|4785|4783|4782|4786|4785|4783|4781.5|199
1648453650000|2022-03-28 07:47:30|4782.5|4781.5|4782.5|4781.5|4783|4781.5|4782.5|4781.5|0
1648453660000|2022-03-28 07:47:40|4782|4781|4781|4780|4782|4781|4780.5|4779|2354
1648453670000|2022-03-28 07:47:50|4781.5|4780.5|4783.5|4782|4784|4783|4781.5|4780|210
1648453680000|2022-03-28 07:48:00|4784|4782.5|4785|4784|4785|4784|4783.5|4782.5|189
1648453690000|2022-03-28 07:48:10|4785.5|4784.5|4786|4785|4787|4785.5|4785|4784|1368
1648453700000|2022-03-28 07:48:20|4785.5|4784.5|4785|4784|4785.5|4784.5|4784.5|4783.5|273
1648453710000|2022-03-28 07:48:30|4785.5|4783.5|4786|4785|4786|4785|4785|4783.5|150
1648453720000|2022-03-28 07:48:40||4784.5||4785||4785||4784.5|0
1648453730000|2022-03-28 07:48:50|4785.5|4784.5|4784|4783|4785.5|4785|4784|4783|77
1648453750000|2022-03-28 07:49:10|4783.5|4782.5|4782.5|4781|4784|4783|4781.5|4780|861
1648453760000|2022-03-28 07:49:20|4783|4781.5|4784|4783|4784.5|4783.5|4783|4781.5|802
1648453770000|2022-03-28 07:49:30|4784.5|4783.5|4784.5|4783.5|4785.5|4784|4784.5|4783.5|97
1648453780000|2022-03-28 07:49:40|4785|4784|4785.5|4784.5|4785.5|4784.5|4785|4784|131
1648453790000|2022-03-28 07:49:50|4785|4785|4785|4784|4785.5|4785|4785|4784|98
1648453800000|2022-03-28 07:50:00|4784.5|4784.5|4785.5|4784.5|4785.5|4785|4784.5|4784.5|52
1648453810000|2022-03-28 07:50:10|4785|4784|4785|4784|4785.5|4784.5|4785|4784|60
1648453820000|2022-03-28 07:50:20|4784.5|4783.5|4783.5|4782.5|4784.5|4783.5|4783|4782|151
1648453830000|2022-03-28 07:50:30|4783|4783|4783.5|4782.5|4783.5|4783|4783|4782|154
1648453840000|2022-03-28 07:50:40|4784|4782|4784|4782.5|4785|4784|4783.5|4782|760
1648453850000|2022-03-28 07:50:50|4784.5|4783|4784|4783|4785|4784|4784|4782.5|2849
1648453860000|2022-03-28 07:51:00|4785|4783.5|4784|4783|4786|4784.5|4784|4783|324
1648453870000|2022-03-28 07:51:10|4783.5|4782.5|4783.5|4782.5|4783.5|4783|4783|4782|169
1648453880000|2022-03-28 07:51:20|4784|4783.5|4785|4783.5|4785|4783.5|4784|4783.5|37
1648453890000|2022-03-28 07:51:30||4784.5||4784||4784.5||4784|150
1648453900000|2022-03-28 07:51:40|4784.5|4783.5|4784|4783|4784.5|4783.5|4784|4783|34
1648453910000|2022-03-28 07:51:50|4784.5|4783.5|4785|4784.5|4785|4784.5|4784.5|4783.5|256
1648453920000|2022-03-28 07:52:00|4785.5|4785|4785.5|4784.5|4786|4785|4785|4784|73
1648453930000|2022-03-28 07:52:10|4786|4785|4785.5|4784.5|4787.5|4786|4785.5|4784.5|764
1648453940000|2022-03-28 07:52:20|4786|4785|4786|4785|4786.5|4785.5|4786|4785|193
1648453950000|2022-03-28 07:52:30|4786.5|4785.5|4785.5|4784.5|4786.5|4785.5|4785.5|4784.5|63
1648453960000|2022-03-28 07:52:40|4785|4784|4784|4783|4785|4784|4784|4783|79
1648453970000|2022-03-28 07:52:50|4784.5|4783.5|4785|4784|4785.5|4784.5|4784.5|4783.5|150
1648453980000|2022-03-28 07:53:00|4785.5|4784.5|4784.5|4783.5|4785.5|4784.5|4784.5|4783.5|517
1648453990000|2022-03-28 07:53:10|4785|4784|4785|4784|4785.5|4784|4785|4784|0
1648454000000|2022-03-28 07:53:20|4784.5|4783.5|4784|4783|4784.5|4783.5|4784|4783|0
1648454010000|2022-03-28 07:53:30|4784.5|4783.5|4785|4784|4785.5|4784.5|4784|4783|1034
1648454020000|2022-03-28 07:53:40|4784.5|4784.5|4785.5|4784.5|4785.5|4784.5|4784.5|4784.5|612
1648454030000|2022-03-28 07:53:50|4785|4784|4785.5|4784.5|4785.5|4784.5|4784.5|4784|0
1648454040000|2022-03-28 07:54:00|4786|4785|4785.5|4785|4786|4785.5|4785.5|4784.5|511
1648454050000|2022-03-28 07:54:10|4785|4784.5|4785.5|4785|4786|4785|4785|4784.5|207
1648454060000|2022-03-28 07:54:20|4786|4785.5|4787.5|4787|4788.5|4787.5|4786|4785.5|913
1648454070000|2022-03-28 07:54:30|4787|4786.5|4788|4787|4788|4787|4787|4786|240
1648454080000|2022-03-28 07:54:40|4787.5|4787.5|4787|4786|4787.5|4787.5|4787|4786|2
1648454090000|2022-03-28 07:54:50|4786.5|4786.5|4786|4785|4786.5|4786.5|4786|4785|534
1648454100000|2022-03-28 07:55:00|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|357
1648454110000|2022-03-28 07:55:10|4785.5|4784.5|4785.5|4785|4786|4785|4785|4784|746
1648454120000|2022-03-28 07:55:20|4786|4785.5|4786.5|4785.5|4787|4786|4785.5|4785|879
1648454130000|2022-03-28 07:55:30|4786|4785|4785|4784|4786|4785.5|4784.5|4783.5|964
1648454140000|2022-03-28 07:55:40|4785.5|4784.5|4785|4784.5|4786|4785|4785|4784.5|186
1648454150000|2022-03-28 07:55:50|4785.5|4784|4784|4783|4785.5|4784|4782.5|4781.5|1566
1648454160000|2022-03-28 07:56:00|4784.5|4783.5|4786|4785|4787|4786|4784|4783.5|761
1648454170000|2022-03-28 07:56:10|4785.5|4784.5|4786|4785.5|4786|4785.5|4785.5|4784.5|187
1648454180000|2022-03-28 07:56:20|4786.5|4786|4787.5|4786.5|4787.5|4787|4786.5|4785|2399
1648454190000|2022-03-28 07:56:30|4787|4786|4788|4787|4788.5|4787.5|4785.5|4785|5987
1648454200000|2022-03-28 07:56:40|4788.5|4787.5|4789.5|4788|4789.5|4788|4788|4787|1203
1648454210000|2022-03-28 07:56:50||4788.5||4788.5||4789||4788.5|0
1648454220000|2022-03-28 07:57:00||4789||4789||4789||4789|0
1648454230000|2022-03-28 07:57:10|4790|4789.5|4791.5|4791|4792|4791|4790|4789.5|1214
1648454240000|2022-03-28 07:57:20|4791|4790.5|4791|4790|4791|4790.5|4790.5|4790|954
1648454250000|2022-03-28 07:57:30|4791.5|4790.5|4792|4791|4792|4791.5|4791.5|4790.5|0
1648454260000|2022-03-28 07:57:40|4792.5|4791.5|4793|4792|4793|4792|4792|4791|638
1648454270000|2022-03-28 07:57:50|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|879
1648454280000|2022-03-28 07:58:00|4793.5|4793|4795|4793.5|4795|4793.5|4793.5|4793|429
1648454290000|2022-03-28 07:58:10|4794.5|4794|4795|4794|4795|4794|4794.5|4794|0
1648454300000|2022-03-28 07:58:20|4795.5|4794.5|4795.5|4795|4796|4795.5|4795.5|4794.5|3142
1648454310000|2022-03-28 07:58:30|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|284
1648454320000|2022-03-28 07:58:40|4795.5|4795|4794.5|4793.5|4796|4795|4794|4793|9358
1648454330000|2022-03-28 07:58:50|4795|4794|4795.5|4794|4795.5|4794.5|4795|4794|280
1648454340000|2022-03-28 07:59:00|4796|4794.5|4796.5|4796|4796.5|4796|4796|4794.5|4352
1648454350000|2022-03-28 07:59:10|4796|4795.5|4796|4795|4796|4795.5|4795.5|4794.5|528
1648454360000|2022-03-28 07:59:20|4796.5|4795.5|4798|4797|4799|4798|4796.5|4795.5|5850
1648454370000|2022-03-28 07:59:30|4798.5|4797.5|4799.5|4799|4800|4799.5|4798.5|4797.5|955
1648454380000|2022-03-28 07:59:40|4800|4799.5|4799.5|4799|4800|4799.5|4799|4798|1499
1648454390000|2022-03-28 07:59:50|4799|4798.5|4800|4799.5|4800|4799.5|4799|4798|772
1648454400000|2022-03-28 08:00:00|4800.5|4800|4800|4799.5|4801|4800.5|4800|4799.5|4832
1648454410000|2022-03-28 08:00:10|4800.5|4799|4800.5|4799|4801|4800.5|4799|4798|1389
1648454420000|2022-03-28 08:00:20|4800|4799.5|4801|4800|4801.5|4801|4800|4799.5|1507
1648454430000|2022-03-28 08:00:30|4800.5||4801||4801||4800.5||160
1648454440000|2022-03-28 08:00:40|4800.5|4800.5|4800|4799.5|4801.5|4800.5|4799|4798.5|1257
1648454450000|2022-03-28 08:00:50|4800.5|4800|4803|4802|4803|4802.5|4800.5|4800|2124
1648454460000|2022-03-28 08:01:00|4803.5|4802.5|4804.5|4803.5|4805|4804|4803.5|4802.5|7142
1648454470000|2022-03-28 08:01:10|4805|4804|4805|4804.5|4805|4804.5|4805|4804|268
1648454480000|2022-03-28 08:01:20|4804.5|4804|4805|4804|4805|4804.5|4804|4803|1805
1648454490000|2022-03-28 08:01:30|4804.5|4804.5|4806|4805|4806|4805.5|4804.5|4804.5|4616
1648454500000|2022-03-28 08:01:40|4806.5|4805.5|4805.5|4804|4807|4806|4804.5|4804|10306
1648454510000|2022-03-28 08:01:50|4806|4804.5|4806|4805|4806|4805.5|4805.5|4804|1628
1648454520000|2022-03-28 08:02:00|4805.5|4804.5|4805.5|4804.5|4806|4805|4804.5|4803.5|1112
1648454530000|2022-03-28 08:02:10|4803.5|4803|4802.5|4801.5|4805|4803.5|4802|4801.5|4041
1648454540000|2022-03-28 08:02:20|4802|4802|4803|4802|4804.5|4803|4802|4802|3047
1648454550000|2022-03-28 08:02:30|4802.5|4801|4803.5|4802|4803.5|4802.5|4800.5|4800|817
1648454560000|2022-03-28 08:02:40|4803||4803||4803||4803||20
1648454570000|2022-03-28 08:02:50||4802.5||4802||4802.5||4802|11
1648454580000|2022-03-28 08:03:00|4803.5|4803|4804|4803|4804.5|4804|4803.5|4803|801
1648454590000|2022-03-28 08:03:10|4803.5||4803.5||4803.5||4803.5||31
1648454600000|2022-03-28 08:03:20|4804|4803.5|4805.5|4804.5|4806.5|4805|4804|4803.5|2687
1648454610000|2022-03-28 08:03:30|4805|4804|4803.5|4802.5|4805|4804.5|4801|4800|4841
1648454620000|2022-03-28 08:03:40|4804|4802|4801|4800|4804|4802.5|4801|4799.5|1677
1648454630000|2022-03-28 08:03:50|4801.5|4800.5|4802|4801|4803|4801.5|4801|4800|2278
1648454640000|2022-03-28 08:04:00|4801.5|4800.5|4800.5|4799.5|4802|4800.5|4800|4799|1877
1648454650000|2022-03-28 08:04:10|4800|4798.5|4800.5|4799.5|4800.5|4799.5|4799.5|4798|641
1648454660000|2022-03-28 08:04:20|4801|4800|4801|4800|4801|4800.5|4799.5|4798.5|760
1648454670000|2022-03-28 08:04:30|4800.5|4799.5|4799.5|4798.5|4800.5|4799.5|4799.5|4798.5|214
1648454680000|2022-03-28 08:04:40|4800|4799.5|4802|4801|4802|4801|4800|4798.5|1915
1648454690000|2022-03-28 08:04:50|4802.5|4801.5|4802.5|4801|4802.5|4802|4801|4799.5|726
1648454700000|2022-03-28 08:05:00|4803|4801.5|4803.5|4802.5|4803.5|4803|4803|4801.5|585
1648454710000|2022-03-28 08:05:10|4803|4802|4805|4804.5|4806|4805|4803|4802|1488
1648454720000|2022-03-28 08:05:20||4803.5||4804||4804||4803.5|60
1648454730000|2022-03-28 08:05:30|4805.5|4804.5|4807|4806|4807|4806.5|4805.5|4804|1070
1648454740000|2022-03-28 08:05:40|4806.5|4805.5|4805|4804.5|4806.5|4805.5|4805|4804|783
1648454750000|2022-03-28 08:05:50|4806|4805|4804.5|4804|4806|4805|4803.5|4803|2819
1648454760000|2022-03-28 08:06:00|4805|4804.5|4806|4805|4807.5|4806.5|4805|4804|895
1648454770000|2022-03-28 08:06:10|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4805.5|4805|901
1648454780000|2022-03-28 08:06:20|4806|4804.5|4804|4802.5|4806.5|4805|4803.5|4802|1992
1648454790000|2022-03-28 08:06:30|4803.5|4802|4802|4801|4803.5|4802|4801.5|4800|674
1648454800000|2022-03-28 08:06:40|4801.5|4800.5|4801|4800|4801.5|4800.5|4800.5|4799.5|575
1648454810000|2022-03-28 08:06:50|4800.5|4799.5|4800|4799|4801|4799.5|4800|4799|248
1648454820000|2022-03-28 08:07:00|4799.5|4799.5|4800.5|4799.5|4800.5|4800|4799.5|4798.5|1411
1648454830000|2022-03-28 08:07:10|4801|4800|4800|4799|4801|4800|4799|4798.5|906
1648454840000|2022-03-28 08:07:20|4799.5||4799.5||4800||4799.5||28
1648454850000|2022-03-28 08:07:30|4800|4799.5|4801|4800|4801|4800.5|4800|4799.5|761
1648454860000|2022-03-28 08:07:40|4800.5|4801|4801|4800|4803|4801.5|4800.5|4800|2374
1648454870000|2022-03-28 08:07:50|4800.5|4799.5|4801|4800|4801|4800.5|4800|4799|285
1648454880000|2022-03-28 08:08:00|4801.5|4800.5|4802|4801|4802|4801|4801|4800.5|151
1648454890000|2022-03-28 08:08:10|4802.5|4801.5|4803.5|4802|4803.5|4802.5|4802|4801|907
1648454900000|2022-03-28 08:08:20|4804|4802.5|4804|4803|4805|4804|4803.5|4802.5|1109
1648454910000|2022-03-28 08:08:30|4804.5|4803.5|4805|4804.5|4805|4804.5|4804.5|4803.5|248
1648454920000|2022-03-28 08:08:40|4806|4804|4805.5|4804.5|4806|4804.5|4805.5|4804|261
1648454930000|2022-03-28 08:08:50|4806|4805|4808|4807|4808|4807|4806|4805|2642
1648454940000|2022-03-28 08:09:00|4808.5||4808||4808.5||4807.5||181
1648454950000|2022-03-28 08:09:10|4808.5|4807.5|4809|4808|4809|4808|4808|4807.5|857
1648454960000|2022-03-28 08:09:20||4808.5||4808.5||4808.5||4808.5|0
1648454970000|2022-03-28 08:09:30|4810|4809|4810.5|4809.5|4811.5|4810.5|4809.5|4808.5|2982
1648454980000|2022-03-28 08:09:40|4810|4809|4807.5|4807|4810|4809|4807.5|4807|1757
1648454990000|2022-03-28 08:09:50|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806|467
1648455000000|2022-03-28 08:10:00|4807|4806|4808|4807.5|4808|4807.5|4806|4805|1116
1648455010000|2022-03-28 08:10:10|||||||||308
1648455020000|2022-03-28 08:10:20|4808.5|4808|4810.5|4809.5|4810.5|4809.5|4808.5|4808|495
1648455030000|2022-03-28 08:10:30|4810|4809|4810|4809|4810.5|4809.5|4809.5|4808.5|917
1648455040000|2022-03-28 08:10:40|4809.5|4808.5|4808.5|4808|4809.5|4809|4808.5|4807.5|291
1648455050000|2022-03-28 08:10:50|4809|4808.5|4810|4809|4810|4809.5|4809|4808.5|2536
1648455060000|2022-03-28 08:11:00|4810.5|4809.5|4811.5|4810.5|4812|4810.5|4810.5|4809.5|634
1648455070000|2022-03-28 08:11:10|4812|4811|4810.5|4809.5|4812|4811.5|4810|4809|2674
1648455080000|2022-03-28 08:11:20|4810|4809|4810.5|4809.5|4810.5|4809.5|4809.5|4808|36
1648455090000|2022-03-28 08:11:30|4810|4810|4811.5|4810|4811.5|4810.5|4810|4810|280
1648455100000|2022-03-28 08:11:40|4812|4810.5|4812|4810.5|4812|4811.5|4811|4810.5|1128
1648455110000|2022-03-28 08:11:50|4812.5|4811.5|4813|4812|4813|4812.5|4812.5|4811.5|93
1648455120000|2022-03-28 08:12:00|4813.5|4812.5|4813.5|4813|4814|4813|4813.5|4812.5|712
1648455130000|2022-03-28 08:12:10|4813|4812.5|4813|4811.5|4813|4812.5|4812|4811.5|253
1648455140000|2022-03-28 08:12:20|4812.5|4812|4812.5|4812|4813.5|4812.5|4812.5|4812|352
1648455150000|2022-03-28 08:12:30|4812|4811.5|4812.5|4812|4813|4812|4812|4810.5|314
1648455160000|2022-03-28 08:12:40|4813|4812.5|4811|4810|4813.5|4812.5|4811|4810|1861
1648455170000|2022-03-28 08:12:50|4810.5|4809.5|4806.5|4806|4811|4810|4806.5|4806|1574
1648455180000|2022-03-28 08:13:00|4807|4806.5|4808|4807|4808|4807.5|4807|4806.5|784
1648455190000|2022-03-28 08:13:10|4807.5|4806.5|4806.5|4806|4808|4806.5|4806.5|4806|324
1648455200000|2022-03-28 08:13:20|4807|4806.5|4807|4806.5|4808|4806.5|4807|4806.5|212
1648455210000|2022-03-28 08:13:30|4806.5|4806|4806.5|4806|4808|4807|4806.5|4806|604
1648455220000|2022-03-28 08:13:40|4807|4806.5|4807.5|4807|4808|4807.5|4807|4806.5|497
1648455230000|2022-03-28 08:13:50|4807|4806.5|4806|4805.5|4807.5|4806.5|4806|4805.5|535
1648455240000|2022-03-28 08:14:00|4806.5|4805|4807|4806.5|4807|4806.5|4806.5|4805|28
1648455250000|2022-03-28 08:14:10|4807.5|4806|4803|4801.5|4807.5|4806.5|4803|4801.5|8628
1648455260000|2022-03-28 08:14:20|4803.5|4802|4803|4802.5|4803.5|4802.5|4802.5|4802|333
1648455270000|2022-03-28 08:14:30|4802.5|4802|4803|4802|4803.5|4802.5|4802|4801|1475
1648455280000|2022-03-28 08:14:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802|177
1648455290000|2022-03-28 08:14:50|4804|4803|4804.5|4803.5|4805|4804|4803.5|4803|1356
1648455300000|2022-03-28 08:15:00|4804|4803|4804|4803.5|4804.5|4804|4804|4803|2471
1648455310000|2022-03-28 08:15:10|||||||||5
1648455320000|2022-03-28 08:15:20|4803.5|4803|4803|4802.5|4804|4803|4803|4802.5|491
1648455330000|2022-03-28 08:15:30|4802.5|4802|4801.5|4801|4803|4802|4801.5|4800.5|291
1648455340000|2022-03-28 08:15:40|4801|4800.5|4798|4797|4802|4801|4796.5|4796|5066
1648455350000|2022-03-28 08:15:50|4797.5|4796.5|4798|4796.5|4798|4796.5|4797|4796|162
1648455360000|2022-03-28 08:16:00|4797.5|4796|4797.5|4796|4798.5|4797|4796|4795|2100
1648455370000|2022-03-28 08:16:10|4797|4796.5|4796.5|4796|4797.5|4797|4796.5|4796|272
1648455380000|2022-03-28 08:16:20|4797|4796.5|4799.5|4799|4802|4801|4797|4796|3659
1648455390000|2022-03-28 08:16:30|4799|4798.5|4799.5|4798.5|4799.5|4799|4797.5|4797|2583
1648455400000|2022-03-28 08:16:40|4800|4799|4800.5|4799.5|4801|4800|4798.5|4797.5|1413
1648455410000|2022-03-28 08:16:50|4801|4800.5|4802|4801.5|4802.5|4801.5|4801|4800.5|5162
1648455420000|2022-03-28 08:17:00|4802.5|4802|4803|4802.5|4804.5|4803.5|4802|4802|3698
1648455430000|2022-03-28 08:17:10|4802.5|4802|4802.5|4801.5|4802.5|4802|4801.5|4800.5|603
1648455440000|2022-03-28 08:17:20|4803|4802|4803|4802|4803.5|4802.5|4803|4802|287
1648455450000|2022-03-28 08:17:30|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802.5|1024
1648455460000|2022-03-28 08:17:40|4803.5|4802.5|4803|4802.5|4803.5|4803|4803|4802.5|1114
1648455470000|2022-03-28 08:17:50|4803.5|4803|4804|4803|4804|4803|4803.5|4802.5|54
1648455480000|2022-03-28 08:18:00|4803.5|4802.5|4802.5|4801.5|4803.5|4802.5|4801.5|4800.5|1095
1648455490000|2022-03-28 08:18:10|4802|4802.5|4803.5|4802.5|4803.5|4802.5|4802|4802.5|387
1648455500000|2022-03-28 08:18:20|4804|4803|4805|4804.5|4806|4804.5|4804|4803|4851
1648455510000|2022-03-28 08:18:30|4806||4805||4806||4805||1248
1648455520000|2022-03-28 08:18:40|4805.5|4804|4804.5|4803.5|4807.5|4806|4804|4803|4758
1648455530000|2022-03-28 08:18:50|4804|4804|4804|4803|4804|4804|4803|4801.5|638
1648455540000|2022-03-28 08:19:00|4803.5|4802.5|4803.5|4802.5|4804.5|4803.5|4802.5|4801.5|390
1648455550000|2022-03-28 08:19:10|4804|4803|4803.5|4802.5|4804|4803.5|4803.5|4802.5|391
1648455560000|2022-03-28 08:19:20|4804|4803|4803.5|4803|4804|4803|4803.5|4803|0
1648455570000|2022-03-28 08:19:30|4803|4802.5|4803.5|4802.5|4805|4804|4803|4802.5|1620
1648455580000|2022-03-28 08:19:40|4803|4802|4803.5|4802.5|4804.5|4803.5|4803|4801.5|385
1648455590000|2022-03-28 08:19:50|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|0
1648455600000|2022-03-28 08:20:00|4804|4803|4804|4803|4804.5|4803.5|4802|4801|1981
1648455610000|2022-03-28 08:20:10|4803.5|4802.5|4804.5|4804|4804.5|4804|4803.5|4802.5|1799
1648455620000|2022-03-28 08:20:20|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|0
1648455630000|2022-03-28 08:20:30|4804|4803|4804|4803.5|4804|4803.5|4803|4802.5|212
1648455640000|2022-03-28 08:20:40|||||||||212
1648455650000|2022-03-28 08:20:50||4803||4803||4803||4803|63
1648455660000|2022-03-28 08:21:00|4803.5|4803.5|4804|4803.5|4804|4803.5|4803.5|4803.5|121
1648455670000|2022-03-28 08:21:10|4803.5|4803|4804|4803.5|4804|4803.5|4803.5|4803|205
1648455680000|2022-03-28 08:21:20|4803.5|4803|4800.5|4800|4804|4803.5|4800|4799|2286
1648455690000|2022-03-28 08:21:30|4801|4800.5|4799|4798|4801.5|4800.5|4798|4797|1337
1648455700000|2022-03-28 08:21:40|4798.5|4797.5|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|1653
1648455710000|2022-03-28 08:21:50|4799|4799|4799|4798.5|4799|4799|4799|4798.5|0
1648455720000|2022-03-28 08:22:00|4799.5|4799|4801|4800|4801|4800|4799|4798|3353
1648455730000|2022-03-28 08:22:10|4801.5|4800.5|4799.5|4798.5|4801.5|4800.5|4799.5|4798.5|66
1648455740000|2022-03-28 08:22:20|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4798.5|366
1648455750000|2022-03-28 08:22:30|4801|4800|4804|4803|4804|4803|4801|4800|516
1648455760000|2022-03-28 08:22:40|4803.5|4802.5|4804|4803|4804|4803|4803|4802|1015
1648455770000|2022-03-28 08:22:50|4804.5|4802.5|4804.5|4803.5|4805|4804.5|4804.5|4802.5|1672
1648455780000|2022-03-28 08:23:00|4805|4804|4803.5|4802.5|4805|4804|4802.5|4802|691
1648455790000|2022-03-28 08:23:10|4803|4802|4800|4799|4803|4802|4799.5|4798.5|2617
1648455800000|2022-03-28 08:23:20|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|401
1648455810000|2022-03-28 08:23:30|4800.5|4799.5|4800|4799|4800.5|4800|4800|4799|565
1648455820000|2022-03-28 08:23:40|4800.5|4799.5|4802|4801|4802.5|4802|4800.5|4799.5|767
1648455830000|2022-03-28 08:23:50|4802.5|4801.5|4802.5|4802|4802.5|4802|4802|4801.5|136
1648455840000|2022-03-28 08:24:00|4802|4801|4803.5|4802.5|4803.5|4802.5|4802|4801|1161
1648455850000|2022-03-28 08:24:10|4804|4803|4803.5|4803|4804.5|4803|4803.5|4802.5|0
1648455860000|2022-03-28 08:24:20|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802|597
1648455870000|2022-03-28 08:24:30|4803.5|4803|4803.5|4803|4804|4803|4803.5|4803|34
1648455880000|2022-03-28 08:24:40|4804|4803.5|4805|4804|4805|4804.5|4804|4803.5|259
1648455890000|2022-03-28 08:24:50|4804.5||4804.5||4804.5||4804.5||50
1648455900000|2022-03-28 08:25:00|4804|4803.5|4805|4804.5|4805|4804.5|4804|4803|1322
1648455910000|2022-03-28 08:25:10|4804.5|4804|4804|4803.5|4804.5|4804.5|4804|4803|1291
1648455920000|2022-03-28 08:25:20|4804.5|4804|4805.5|4805|4806|4805.5|4804.5|4803.5|4993
1648455930000|2022-03-28 08:25:30|4805|4804.5|4805.5|4805|4805.5|4805|4805|4804.5|990
1648455940000|2022-03-28 08:25:40|4805|4804.5|4804.5|4803.5|4805|4804.5|4803.5|4802.5|1046
1648455950000|2022-03-28 08:25:50|4804|4803|4802.5|4801.5|4805|4804.5|4802|4801|5241
1648455960000|2022-03-28 08:26:00|4803|4802|4804|4803|4804|4803|4802|4801.5|0
1648455970000|2022-03-28 08:26:10|4803.5|4802.5|4804|4803|4804|4803|4803|4802|1530
1648455980000|2022-03-28 08:26:20|4803.5|4803.5|4804|4803.5|4804|4803.5|4803.5|4803.5|141
1648455990000|2022-03-28 08:26:30|4804.5|4804|4806.5|4806|4806.5|4806|4804.5|4804|501
1648456000000|2022-03-28 08:26:40|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|231
1648456010000|2022-03-28 08:26:50|4807|4806.5|4807.5|4806.5|4808.5|4808|4806.5|4805.5|3348
1648456020000|2022-03-28 08:27:00|4807|4806|4807.5|4807|4808.5|4807.5|4807|4806|365
1648456030000|2022-03-28 08:27:10|4808|4807.5|4808|4807|4809|4808|4806.5|4805.5|3197
1648456040000|2022-03-28 08:27:20|4807.5|4806.5|4807|4806.5|4807.5|4807|4807|4806.5|0
1648456050000|2022-03-28 08:27:30|4806.5|4806|4805.5|4804.5|4807.5|4806.5|4805|4804|2485
1648456060000|2022-03-28 08:27:40|4806|4805|4805.5|4804.5|4806|4805|4805|4804.5|721
1648456070000|2022-03-28 08:27:50|4805|4805|4805|4804.5|4805|4805|4805|4804.5|0
1648456080000|2022-03-28 08:28:00|4805.5|4805|4806|4805|4806|4805.5|4805.5|4804.5|107
1648456090000|2022-03-28 08:28:10|4805.5|4805.5|4806|4805.5|4806|4805.5|4805.5|4804.5|344
1648456100000|2022-03-28 08:28:20|4806.5|4806|4809|4808.5|4809|4808.5|4806.5|4806|1235
1648456110000|2022-03-28 08:28:30|4808.5|4808|4809|4808|4809|4808.5|4808.5|4807.5|872
1648456120000|2022-03-28 08:28:40|4809.5|4808.5|4809.5|4809|4809.5|4809|4809.5|4808.5|2865
1648456130000|2022-03-28 08:28:50|4809|4808.5|4810|4809.5|4810|4809.5|4808.5|4808|975
1648456140000|2022-03-28 08:29:00|4809.5|4809|4810.5|4810|4811|4810|4809.5|4809|631
1648456150000|2022-03-28 08:29:10|4811|4810.5|4811|4810.5|4811|4810.5|4809.5|4808.5|2295
1648456160000|2022-03-28 08:29:20|4811.5|4811|4812|4811|4812|4811.5|4811.5|4811|469
1648456170000|2022-03-28 08:29:30|4812.5|4811.5|4810|4809.5|4812.5|4812|4810|4809.5|2422
1648456180000|2022-03-28 08:29:40|4809.5|4809|4810|4809.5|4810|4809.5|4809.5|4808|1549
1648456190000|2022-03-28 08:29:50|4810.5|4810|4810|4809.5|4811|4810|4810|4809.5|50
1648456200000|2022-03-28 08:30:00|4810.5|4810|4812|4811|4812|4811|4810.5|4810|426
1648456210000|2022-03-28 08:30:10|4811.5|4810.5|4812|4811|4812|4811|4811|4810|368
1648456220000|2022-03-28 08:30:20|4811.5|4810.5|4812.5|4811.5|4812.5|4811.5|4811.5|4810.5|0
1648456230000|2022-03-28 08:30:30|4813|4812|4812|4811.5|4813|4812|4812|4811|142
1648456240000|2022-03-28 08:30:40|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4810.5|332
1648456250000|2022-03-28 08:30:50|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|168
1648456260000|2022-03-28 08:31:00|4811.5|4811|4810.5|4809.5|4811.5|4811|4810.5|4809.5|1067
1648456270000|2022-03-28 08:31:10|4810|4809|4812.5|4811.5|4812.5|4811.5|4808.5|4807.5|1174
1648456280000|2022-03-28 08:31:20|4813|4812|4813.5|4813|4814|4813.5|4812.5|4811.5|901
1648456290000|2022-03-28 08:31:30|4814|4813.5|4813|4812|4814|4813.5|4812.5|4812|631
1648456300000|2022-03-28 08:31:40|4812.5|4811.5|4813|4812|4813|4812|4811.5|4810.5|379
1648456310000|2022-03-28 08:31:50|4812.5|4811.5|4813.5|4812|4813.5|4812|4812|4811|186
1648456320000|2022-03-28 08:32:00|4813|4812.5|4814|4813|4814|4813.5|4813|4812.5|202
1648456330000|2022-03-28 08:32:10|4813.5||4813.5||4814||4813.5||150
1648456340000|2022-03-28 08:32:20|4813|4812.5|4813|4812|4813.5|4813|4812.5|4812|963
1648456350000|2022-03-28 08:32:30|4812.5|4811.5|4813|4812|4813|4812.5|4812|4811|807
1648456360000|2022-03-28 08:32:40|4812.5|4811.5|4813|4812|4813.5|4813|4812.5|4811.5|2903
1648456370000|2022-03-28 08:32:50|4812.5|4811.5|4812|4811.5|4812.5|4811.5|4812|4811.5|0
1648456380000|2022-03-28 08:33:00|4811.5|4811|4811|4809.5|4811.5|4811|4810|4809.5|562
1648456390000|2022-03-28 08:33:10|4810.5|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|0
1648456400000|2022-03-28 08:33:20|4810|4809|4810.5|4809.5|4810.5|4810|4809|4807.5|3600
1648456410000|2022-03-28 08:33:30|4811|4810|4812.5|4812|4812.5|4812|4811|4810|836
1648456420000|2022-03-28 08:33:40|4813|4812.5|4813.5|4813|4813.5|4813|4813|4812.5|182
1648456430000|2022-03-28 08:33:50|4814||4814||4814||4813.5||313
1648456440000|2022-03-28 08:34:00|4813.5|4813.5|4814|4813.5|4814|4813.5|4813.5|4813|946
1648456450000|2022-03-28 08:34:10|4814.5|4814|4815|4814.5|4815|4814.5|4814.5|4814|1005
1648456460000|2022-03-28 08:34:20|4814.5|4814|4814.5|4814|4816|4815.5|4814.5|4813.5|2523
1648456470000|2022-03-28 08:34:30|4815|4814.5|4812|4811.5|4815.5|4814.5|4812|4811|1574
1648456480000|2022-03-28 08:34:40|4812.5||4812||4813||4812||0
1648456490000|2022-03-28 08:34:50|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|139
1648456500000|2022-03-28 08:35:00|4813|4812.5|4812.5|4811.5|4814.5|4813.5|4812|4811|2112
1648456510000|2022-03-28 08:35:10|4812|4811|4810.5|4809.5|4812|4811.5|4810.5|4809.5|165
1648456520000|2022-03-28 08:35:20|4810|4810|4810.5|4809.5|4811|4810.5|4809.5|4809|1062
1648456530000|2022-03-28 08:35:30|4810|4809|4809.5|4809|4810|4809.5|4809|4807.5|967
1648456540000|2022-03-28 08:35:40|4810||4810||4810||4810||0
1648456550000|2022-03-28 08:35:50|4809.5|4809.5|4810|4809.5|4811|4810|4809.5|4809|822
1648456560000|2022-03-28 08:36:00|4810.5|4810|4809.5|4809|4810.5|4810|4809.5|4809|944
1648456570000|2022-03-28 08:36:10|4810|4809.5|4810.5|4809.5|4810.5|4810|4810|4809.5|35
1648456580000|2022-03-28 08:36:20|4810|4810|4810.5|4810|4810.5|4810|4810|4810|274
1648456590000|2022-03-28 08:36:30|4810|4809.5|4810|4809|4810.5|4809.5|4809.5|4809|1031
1648456600000|2022-03-28 08:36:40|4809.5|4809.5|4811.5|4810.5|4812|4811.5|4809.5|4809|3956
1648456610000|2022-03-28 08:36:50|4812|4811|4813|4812|4813|4812|4812|4811|311
1648456620000|2022-03-28 08:37:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|74
1648456630000|2022-03-28 08:37:10|4812|4812|4811.5|4811|4812.5|4812|4811.5|4810.5|704
1648456640000|2022-03-28 08:37:20|4812|4811.5|4813|4812|4813.5|4813|4812|4811.5|640
1648456650000|2022-03-28 08:37:30|4813.5|4812.5|4814.5|4813.5|4814.5|4813.5|4813|4812.5|137
1648456660000|2022-03-28 08:37:40|4814||4814.5||4814.5||4814||0
1648456670000|2022-03-28 08:37:50|4814|4813|4814|4813|4815|4814|4813|4812|1730
1648456680000|2022-03-28 08:38:00|4813.5|4813.5|4813.5|4813|4813.5|4813.5|4813.5|4812.5|10
1648456690000|2022-03-28 08:38:10|4813|4812.5|4813.5|4813|4813.5|4813|4813|4812.5|1185
1648456700000|2022-03-28 08:38:20|4814|4812.5|4813.5|4813|4814.5|4814|4813.5|4812.5|536
1648456710000|2022-03-28 08:38:30|4814|4813.5|4814.5|4814|4814.5|4814|4814|4813.5|238
1648456720000|2022-03-28 08:38:40|4814|4813.5|4814|4813|4814.5|4813.5|4813.5|4813|454
1648456730000|2022-03-28 08:38:50|4813.5|4812.5|4812.5|4812|4814|4812.5|4812.5|4812|530
1648456740000|2022-03-28 08:39:00|4813|4812.5|4813|4812.5|4813.5|4813|4812.5|4812|1330
1648456750000|2022-03-28 08:39:10|4812.5|4812|4813|4812.5|4813.5|4813|4812.5|4812|1191
1648456760000|2022-03-28 08:39:20|4812.5|4812|4812.5|4812|4813|4812|4812.5|4812|683
1648456770000|2022-03-28 08:39:30|4812|4811.5|4812.5|4812|4812.5|4812|4812|4811.5|466
1648456780000|2022-03-28 08:39:40|4813|4812.5|4813|4812.5|4813.5|4813|4813|4812.5|1466
1648456790000|2022-03-28 08:39:50|4812.5|4812|4812.5|4811.5|4812.5|4812|4811.5|4811|998
1648456800000|2022-03-28 08:40:00|4812|4812|4812.5|4811.5|4812.5|4812|4810.5|4809.5|1807
1648456810000|2022-03-28 08:40:10|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|263
1648456820000|2022-03-28 08:40:20|4812|4811|4811.5|4811|4812|4811|4811.5|4810.5|0
1648456830000|2022-03-28 08:40:30|4811|4810.5|4813|4812.5|4813|4812.5|4811|4810|4963
1648456840000|2022-03-28 08:40:40|4813.5|4812|4813|4812|4814|4813.5|4813|4812|2435
1648456850000|2022-03-28 08:40:50|4812.5|4811.5|4811.5|4810.5|4813|4811.5|4811|4810.5|983
1648456860000|2022-03-28 08:41:00|4811|4810|4809.5|4808.5|4811|4810|4808.5|4807.5|2908
1648456870000|2022-03-28 08:41:10|4810|4809|4811|4810.5|4811.5|4811|4810|4809|1189
1648456880000|2022-03-28 08:41:20|4810.5|4810|4809.5|4808.5|4811|4810|4809.5|4808.5|797
1648456890000|2022-03-28 08:41:30|4809||4809||4809||4809||0
1648456910000|2022-03-28 08:41:50|4809.5|4809|4810|4809.5|4810|4809.5|4809.5|4809|229
1648456920000|2022-03-28 08:42:00|4810.5|4810|4812.5|4812|4813|4812.5|4810.5|4810|2648
1648456930000|2022-03-28 08:42:10|4813|4812.5|4811|4810.5|4814|4813|4811|4810.5|4203
1648456940000|2022-03-28 08:42:20|4810.5|4810|4811|4810|4811|4810.5|4810|4809.5|536
1648456950000|2022-03-28 08:42:30|4811.5|4810.5|4811.5|4810.5|4811.5|4811|4810.5|4810|568
1648456960000|2022-03-28 08:42:40|4811|4811|4811.5|4811|4812|4811|4811|4811|0
1648456980000|2022-03-28 08:43:00|4811|4810.5|4810|4809.5|4811|4810.5|4810|4809.5|928
1648456990000|2022-03-28 08:43:10|4810.5|4810|4810.5|4810|4811|4810|4810.5|4810|314
1648457000000|2022-03-28 08:43:20|4811|4810.5|4812|4811|4812|4811.5|4811|4810.5|164
1648457010000|2022-03-28 08:43:30|4811.5|4811.5|4812|4811.5|4812|4811.5|4811.5|4811.5|163
1648457020000|2022-03-28 08:43:40|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|785
1648457030000|2022-03-28 08:43:50|4812|4810.5|4811|4810.5|4812|4810.5|4811|4810.5|744
1648457040000|2022-03-28 08:44:00|4811.5|4811|4811|4810.5|4812|4811.5|4811|4810.5|2360
1648457050000|2022-03-28 08:44:10|4811.5|4811|4810|4809.5|4812|4811.5|4810|4809|2979
1648457060000|2022-03-28 08:44:20|4810.5|4809|4810.5|4809.5|4811.5|4810.5|4810|4809|4716
1648457080000|2022-03-28 08:44:40|4810|4810|4808|4807.5|4810|4810|4808|4807|1047
1648457090000|2022-03-28 08:44:50|4808.5|4808|4808|4807.5|4808.5|4808|4808|4807.5|302
1648457100000|2022-03-28 08:45:00|4808.5|4807|4808|4807.5|4808.5|4807.5|4807.5|4807|841
1648457110000|2022-03-28 08:45:10|4807.5|4807|4809|4808.5|4809|4808.5|4807.5|4807|1698
1648457120000|2022-03-28 08:45:20|4809.5|4808|4809.5|4809|4811|4810|4809.5|4808|2109
1648457130000|2022-03-28 08:45:30|4809|4808.5|4806|4805|4809|4808.5|4805.5|4805|1604
1648457140000|2022-03-28 08:45:40|4805.5|4804.5|4805.5|4804.5|4806|4804.5|4805|4804.5|158
1648457150000|2022-03-28 08:45:50|4805|4804|4804.5|4804|4805|4804.5|4804|4803.5|1393
1648457160000|2022-03-28 08:46:00|4805|4804.5|4806|4805.5|4806|4805.5|4805|4804.5|1203
1648457170000|2022-03-28 08:46:10|4806.5|4806|4807.5|4807|4808.5|4807.5|4806.5|4806|1654
1648457180000|2022-03-28 08:46:20|4808|4807.5|4808|4807|4808|4807.5|4808|4807|1008
1648457190000|2022-03-28 08:46:30|4807.5|4806.5|4808|4807|4808|4807.5|4807.5|4806.5|682
1648457200000|2022-03-28 08:46:40|4807.5|4806.5|4806.5|4806|4807.5|4806.5|4806.5|4806|521
1648457210000|2022-03-28 08:46:50|4807|4805.5|4806.5|4806|4807|4806.5|4806.5|4805.5|897
1648457220000|2022-03-28 08:47:00|4807|4806.5|4807|4806.5|4808|4807|4806.5|4806|3142
1648457230000|2022-03-28 08:47:10|||||||||867
1648457240000|2022-03-28 08:47:20|||||||||814
1648457250000|2022-03-28 08:47:30|4806.5|4806|4809|4808|4809|4808|4806.5|4806|1522
1648457260000|2022-03-28 08:47:40|4808.5|4808.5|4809.5|4809|4810|4809|4808.5|4808|796
1648457270000|2022-03-28 08:47:50|4809|4808.5|4806|4805|4809|4808.5|4804.5|4804|4946
1648457280000|2022-03-28 08:48:00|4806.5|4805.5|4808.5|4807.5|4808.5|4807.5|4805.5|4805|1787
1648457290000|2022-03-28 08:48:10|4808|4808|4808.5|4807.5|4808.5|4808|4808|4807|800
1648457300000|2022-03-28 08:48:20|4808|4808|4808|4807|4808.5|4808|4807.5|4807|1355
1648457310000|2022-03-28 08:48:30|4808.5|4807.5|4808.5|4808|4808.5|4808|4808.5|4807.5|810
1648457320000|2022-03-28 08:48:40|4809|4808.5|4810|4809|4811|4810|4809|4808.5|3568
1648457330000|2022-03-28 08:48:50|4809.5|4809.5|4810|4809.5|4810|4809.5|4809.5|4809.5|101
1648457340000|2022-03-28 08:49:00|4809.5|4809|4809.5|4808.5|4810|4809|4809|4808.5|1026
1648457350000|2022-03-28 08:49:10|4810|4809|4811|4810|4811|4810|4810|4809|1974
1648457360000|2022-03-28 08:49:20|4811.5|4810.5|4810|4809|4811.5|4811|4809.5|4809|2504
1648457370000|2022-03-28 08:49:30|4809.5||4809.5||4809.5||4809.5||0
1648457380000|2022-03-28 08:49:40|4810|4809.5|4809.5|4809|4810.5|4810|4809.5|4809|1075
1648457390000|2022-03-28 08:49:50|4809|4808.5|4809.5|4808.5|4809.5|4809|4809|4808.5|610
1648457400000|2022-03-28 08:50:00|4810|4809|4810.5|4809.5|4810.5|4810|4810|4809|791
1648457410000|2022-03-28 08:50:10|4810||4810||4810||4810||0
1648457420000|2022-03-28 08:50:20|4810.5|4810|4810|4809|4810.5|4810|4809.5|4809|2166
1648457430000|2022-03-28 08:50:30|4809.5|4808.5|4809|4808|4809.5|4808.5|4808.5|4807.5|1938
1648457440000|2022-03-28 08:50:40|4808.5|4808.5|4809|4808|4809|4808.5|4808.5|4808|0
1648457450000|2022-03-28 08:50:50|4808.5|4807.5|4808.5|4807.5|4808.5|4808|4807.5|4806.5|922
1648457460000|2022-03-28 08:51:00|4809|4808|4809.5|4809|4809.5|4809|4809|4808|359
1648457470000|2022-03-28 08:51:10|4810||4809.5||4810||4809.5||0
1648457480000|2022-03-28 08:51:20|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|194
1648457490000|2022-03-28 08:51:30|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|383
1648457500000|2022-03-28 08:51:40|4810|4809.5|4810.5|4809.5|4810.5|4810|4809.5|4809|768
1648457510000|2022-03-28 08:51:50|4810|4810|4808.5|4808|4810|4810|4808.5|4808|1138
1648457520000|2022-03-28 08:52:00|4808|4807.5|4808.5|4808|4809|4808.5|4808|4807.5|725
1648457530000|2022-03-28 08:52:10|4809|4808.5|4810|4809.5|4810|4809.5|4809|4808.5|557
1648457540000|2022-03-28 08:52:20|4810.5|4810|4810|4809.5|4810.5|4810|4810|4809.5|513
1648457550000|2022-03-28 08:52:30|4810.5|4810|4810|4809.5|4810.5|4810|4810|4809.5|1112
1648457560000|2022-03-28 08:52:40|||||||||50
1648457570000|2022-03-28 08:52:50|4809.5|4809|4810|4809.5|4810|4809.5|4809|4808.5|1391
1648457580000|2022-03-28 08:53:00|4809.5|4809|4809.5|4809|4809.5|4809|4809|4808|1124
1648457590000|2022-03-28 08:53:10|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|468
1648457600000|2022-03-28 08:53:20|4809.5|4809|4810|4809.5|4810|4809.5|4809.5|4809|289
1648457610000|2022-03-28 08:53:30|4810.5|4810|4810.5|4809.5|4811|4810.5|4810|4809.5|1185
1648457620000|2022-03-28 08:53:40|4810|4810|4810.5|4810|4811.5|4811|4810|4809.5|1677
1648457630000|2022-03-28 08:53:50|4811|4810.5|4811.5|4811|4812|4811.5|4811|4810.5|266
1648457640000|2022-03-28 08:54:00|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811|0
1648457650000|2022-03-28 08:54:10|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|162
1648457660000|2022-03-28 08:54:20|||||||||381
1648457670000|2022-03-28 08:54:30|4812|4811.5|4811.5|4811|4813|4812|4811.5|4811|2575
1648457680000|2022-03-28 08:54:40|4812|4811.5|4813|4812.5|4813|4812.5|4812|4811.5|669
1648457690000|2022-03-28 08:54:50|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|100
1648457700000|2022-03-28 08:55:00|4812|4811.5|4811|4810|4812|4811.5|4811|4810|1562
1648457710000|2022-03-28 08:55:10|4810.5|4810.5|4811.5|4810.5|4811.5|4811|4810.5|4810.5|1212
1648457720000|2022-03-28 08:55:20|4811|4810|4811|4810.5|4812|4811|4809.5|4809|4373
1648457730000|2022-03-28 08:55:30|4810.5|4810|4811.5|4811|4812|4811.5|4810|4809.5|3410
1648457740000|2022-03-28 08:55:40|4811|4810.5|4809|4808|4811|4810.5|4809|4808|862
1648457750000|2022-03-28 08:55:50||4808.5||4808||4808.5||4808|0
1648457760000|2022-03-28 08:56:00|4809.5|4808.5|4809|4808.5|4810|4809|4809|4808.5|1084
1648457770000|2022-03-28 08:56:10|||||||||210
1648457780000|2022-03-28 08:56:20|4809.5|4809|4808.5|4807.5|4809.5|4809|4808.5|4807.5|698
1648457790000|2022-03-28 08:56:30|4808|4807|4809|4807.5|4809|4807.5|4807.5|4807|1532
1648457800000|2022-03-28 08:56:40|4808.5||4808.5||4808.5||4808.5||0
1648457810000|2022-03-28 08:56:50|4809|4808|4809|4808.5|4809.5|4809|4809|4808|668
1648457820000|2022-03-28 08:57:00|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|1099
1648457830000|2022-03-28 08:57:10|4809.5|4809|4809.5|4809|4809.5|4809|4809|4808.5|439
1648457840000|2022-03-28 08:57:20|4809|4808.5|4808.5|4807.5|4809|4808.5|4808.5|4807.5|1651
1648457850000|2022-03-28 08:57:30|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|0
1648457860000|2022-03-28 08:57:40|4809|4808|4808.5|4807.5|4809|4808|4808|4807.5|592
1648457870000|2022-03-28 08:57:50|4809|4808|4809|4808|4809|4808.5|4808.5|4808|195
1648457880000|2022-03-28 08:58:00|4808.5|4808.5|4809|4808|4809|4808.5|4808.5|4808|128
1648457890000|2022-03-28 08:58:10|4808.5|4808.5|4808.5|4808|4808.5|4808.5|4808.5|4808|153
1648457900000|2022-03-28 08:58:20|4808|4807.5|4808|4807.5|4808.5|4807.5|4808|4807.5|505
1648457910000|2022-03-28 08:58:30|4807.5|4807|4808|4807.5|4809|4808|4807|4806.5|2571
1648457920000|2022-03-28 08:58:40|4808.5|4808|4809|4808.5|4809.5|4809|4808.5|4808|1481
1648457940000|2022-03-28 08:59:00|4808.5|4808|4807.5|4807|4808.5|4808|4807.5|4807|953
1648457950000|2022-03-28 08:59:10|4808|4807.5|4808.5|4808|4808.5|4808|4808|4807.5|680
1648457960000|2022-03-28 08:59:20|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|0
1648457970000|2022-03-28 08:59:30|4808.5|4808|4808.5|4808|4809.5|4809|4808.5|4808|3097
1648457980000|2022-03-28 08:59:40|4809|4808.5|4809.5|4809|4810.5|4810|4809|4808.5|6129
1648457990000|2022-03-28 08:59:50|4809|4808.5|4810.5|4809.5|4810.5|4809.5|4809|4808.5|1246
1648458000000|2022-03-28 09:00:00|4810|4809|4808.5|4807.5|4810|4809.5|4808.5|4807.5|486
1648458010000|2022-03-28 09:00:10|4809|4808|4809.5|4809|4810|4809|4809|4808|1913
1648458030000|2022-03-28 09:00:30|4810|4809.5|4807.5|4807|4810|4809.5|4807.5|4806.5|2306
1648458040000|2022-03-28 09:00:40|4808|4807.5|4807|4806.5|4808|4807.5|4807|4806|437
1648458050000|2022-03-28 09:00:50|4807.5|4806|4805.5|4804.5|4807.5|4806|4805.5|4804.5|2971
1648458060000|2022-03-28 09:01:00|4806|4805|4806|4805.5|4806|4805.5|4806|4804.5|392
1648458070000|2022-03-28 09:01:10|||||||||10
1648458080000|2022-03-28 09:01:20|4805.5|4805|4806|4805.5|4806|4805.5|4804.5|4804|567
1648458090000|2022-03-28 09:01:30|4806.5|4806|4808|4807.5|4808|4807.5|4806.5|4806|467
1648458100000|2022-03-28 09:01:40|4807.5|4807|4808|4807|4808|4807.5|4807.5|4807|138
1648458110000|2022-03-28 09:01:50|4808.5|4807.5|4809|4808|4809|4808.5|4808.5|4807.5|425
1648458120000|2022-03-28 09:02:00|4809.5|4808.5|4810|4809.5|4810|4809.5|4809.5|4808.5|2531
1648458130000|2022-03-28 09:02:10|4810.5|4810|4811|4810.5|4811.5|4810.5|4810.5|4810|154
1648458140000|2022-03-28 09:02:20|4811.5|4810|4811|4810.5|4811.5|4811|4810.5|4809.5|1471
1648458150000|2022-03-28 09:02:30|4811.5|4810|4811.5|4810.5|4812|4811|4811|4810|361
1648458160000|2022-03-28 09:02:40|4811|4811|4812.5|4811.5|4812.5|4812|4811|4810.5|2028
1648458170000|2022-03-28 09:02:50|4812|4811|4811|4810.5|4812|4811|4811|4810.5|728
1648458180000|2022-03-28 09:03:00|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|0
1648458190000|2022-03-28 09:03:10|4811|4811|4812|4811.5|4812.5|4811.5|4810.5|4809.5|2315
1648458200000|2022-03-28 09:03:20|4811.5|4811|4811.5|4811|4812|4811|4811.5|4811|0
1648458210000|2022-03-28 09:03:30||4810.5||4811||4811||4810.5|428
1648458220000|2022-03-28 09:03:40|4812|4811.5|4812.5|4812|4812.5|4812|4812|4811.5|798
1648458230000|2022-03-28 09:03:50|4813|4812.5|4813|4812|4814|4813.5|4812.5|4812|1296
1648458240000|2022-03-28 09:04:00|4812.5|4811.5|4811.5|4811|4812.5|4811.5|4811.5|4811|1152
1648458250000|2022-03-28 09:04:10|4811|4810.5|4810.5|4810|4811|4810.5|4810|4809|241
1648458260000|2022-03-28 09:04:20|4810|4809.5|4809.5|4809|4810.5|4809.5|4809|4808.5|630
1648458270000|2022-03-28 09:04:30|4810|4809.5|4810|4809.5|4810.5|4810|4810|4809.5|582
1648458280000|2022-03-28 09:04:40|4809.5|4809|4810|4809.5|4810|4809.5|4809|4808|660
1648458290000|2022-03-28 09:04:50|4809.5|4809|4810|4809.5|4810|4809.5|4809.5|4809|859
1648458300000|2022-03-28 09:05:00|4810.5|4810|4810|4809.5|4811|4810|4810|4809.5|210
1648458310000|2022-03-28 09:05:10|4810.5|4810|4810.5|4810|4811|4810|4810.5|4810|34
1648458330000|2022-03-28 09:05:30|4811|4810.5|4811.5|4811|4812|4811|4811|4810.5|1245
1648458340000|2022-03-28 09:05:40|4812|4811.5|4811.5|4810.5|4812.5|4812|4811|4810.5|1556
1648458350000|2022-03-28 09:05:50|4812|4811|4812|4811|4812|4811.5|4811.5|4811|649
1648458360000|2022-03-28 09:06:00|4811.5||4811.5||4811.5||4811.5||0
1648458370000|2022-03-28 09:06:10|4811|4810.5|4811|4810.5|4811.5|4811|4811|4810.5|1171
1648458380000|2022-03-28 09:06:20|4810.5|4810|4810.5|4810|4811|4810.5|4810.5|4809.5|1491
1648458390000|2022-03-28 09:06:30|4810|4809.5|4810|4809.5|4810.5|4810|4810|4809.5|525
1648458400000|2022-03-28 09:06:40|4809.5|4809|4809|4808.5|4810.5|4810|4809|4808.5|1581
1648458410000|2022-03-28 09:06:50|4809.5|4809|4810|4809|4810.5|4810|4809|4808.5|2001
1648458420000|2022-03-28 09:07:00|4809.5||4809.5||4809.5||4809.5||12
1648458440000|2022-03-28 09:07:20|4810|4809.5|4811|4810.5|4811.5|4811|4810|4809|1099
1648458450000|2022-03-28 09:07:30|4811.5|4810|4810|4809|4811.5|4810|4810|4809|1525
1648458460000|2022-03-28 09:07:40|4809.5|4809.5|4810|4809|4810.5|4810|4809.5|4809|531
1648458470000|2022-03-28 09:07:50|4809.5|4808.5|4810.5|4809.5|4810.5|4810|4809|4808.5|1909
1648458480000|2022-03-28 09:08:00|4810|4810|4811.5|4811|4811.5|4811|4810|4810|134
1648458490000|2022-03-28 09:08:10|4811|4810.5|4811.5|4811|4812.5|4812|4811|4810.5|2391
1648458500000|2022-03-28 09:08:20|4812||4812||4812||4811.5||252
1648458510000|2022-03-28 09:08:30|4811.5|4810.5|4812.5|4811.5|4812.5|4812|4811.5|4810.5|96
1648458520000|2022-03-28 09:08:40|4813|4812|4813|4812.5|4814|4813.5|4813|4812|919
1648458530000|2022-03-28 09:08:50|4812.5|4812|4812.5|4812|4813|4812.5|4812|4811.5|1447
1648458540000|2022-03-28 09:09:00|4813|4812.5|4814|4813.5|4814.5|4814|4813|4812.5|634
1648458550000|2022-03-28 09:09:10|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|856
1648458560000|2022-03-28 09:09:20|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|156
1648458570000|2022-03-28 09:09:30|4813.5|4813|4813.5|4813|4814|4813|4813.5|4813|73
1648458580000|2022-03-28 09:09:40|4813|4812.5|4813.5|4812.5|4813.5|4813|4813|4812.5|301
1648458590000|2022-03-28 09:09:50|4813||4813||4813||4813||0
1648458600000|2022-03-28 09:10:00|4812.5|4812|4813.5|4813|4814|4813|4812.5|4811.5|996
1648458610000|2022-03-28 09:10:10|4813|4812.5|4811.5|4811|4813.5|4813|4811.5|4811|1472
1648458620000|2022-03-28 09:10:20|4811|4810.5|4811.5|4811|4812|4811|4811|4810.5|202
1648458630000|2022-03-28 09:10:30|4812||4811.5||4812||4811.5||0
1648458640000|2022-03-28 09:10:40|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|36
1648458650000|2022-03-28 09:10:50|4811|4811|4811|4810.5|4811.5|4811|4810.5|4810|2299
1648458660000|2022-03-28 09:11:00|4811.5|4811|4812|4811|4812|4811.5|4811.5|4811|805
1648458670000|2022-03-28 09:11:10||4811.5||4811.5||4811.5||4811.5|0
1648458680000|2022-03-28 09:11:20|4811.5|4811|4811|4810.5|4811.5|4811|4810.5|4809.5|930
1648458690000|2022-03-28 09:11:30|4810.5|4810|4810.5|4810|4811|4810.5|4810.5|4809.5|1105
1648458700000|2022-03-28 09:11:40|4810|4809.5|4810.5|4810|4810.5|4810|4810|4809.5|141
1648458710000|2022-03-28 09:11:50|4811|4810.5|4811|4810|4811|4810.5|4811|4810|305
1648458720000|2022-03-28 09:12:00|4811.5|4810.5|4811.5|4811|4811.5|4811|4811.5|4810.5|280
1648458730000|2022-03-28 09:12:10|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|373
1648458740000|2022-03-28 09:12:20|4810.5|4810|4811|4810.5|4811|4810.5|4810|4809.5|286
1648458750000|2022-03-28 09:12:30|4811.5|4811|4811|4810|4811.5|4811|4810.5|4810|59
1648458760000|2022-03-28 09:12:40||4810.5||4810.5||4810.5||4810|19
1648458770000|2022-03-28 09:12:50|4811.5|4811|4811|4810.5|4811.5|4811|4811|4810.5|171
1648458780000|2022-03-28 09:13:00|4811.5|4811|4811.5|4811|4812.5|4812|4811.5|4810.5|1744
1648458790000|2022-03-28 09:13:10|4811|4810.5|4811.5|4810.5|4811.5|4811|4811|4810.5|391
1648458800000|2022-03-28 09:13:20|4811|4811|4811.5|4810.5|4811.5|4811|4811|4810.5|297
1648458810000|2022-03-28 09:13:30|4811|4810|4810.5|4810|4811.5|4810|4810.5|4810|146
1648458820000|2022-03-28 09:13:40||4809.5||4810||4810||4809.5|441
1648458830000|2022-03-28 09:13:50|||||||||150
1648458840000|2022-03-28 09:14:00|4811|4810.5|4812.5|4811.5|4812.5|4812|4811|4810.5|768
1648458850000|2022-03-28 09:14:10|4812||4812||4812||4812||0
1648458860000|2022-03-28 09:14:20|4811.5|4811|4812|4811.5|4812|4811.5|4811|4810.5|936
1648458870000|2022-03-28 09:14:30|4812.5|4812|4813.5|4812.5|4814|4813|4812.5|4812|1265
1648458890000|2022-03-28 09:14:50|4813|4812|4812.5|4812|4813|4812.5|4812|4811.5|282
1648458900000|2022-03-28 09:15:00|4812|4811.5|4812.5|4812|4812.5|4812|4811.5|4811|880
1648458910000|2022-03-28 09:15:10|4812|4811.5|4812|4811.5|4812.5|4812|4811.5|4811|2144
1648458920000|2022-03-28 09:15:20|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4811.5|456
1648458930000|2022-03-28 09:15:30|4812|4811.5|4812|4811|4812.5|4812|4811.5|4811|845
1648458940000|2022-03-28 09:15:40||4811.5||4811.5||4811.5||4811|200
1648458960000|2022-03-28 09:16:00|4811.5|4811|4812|4811|4812|4811.5|4811.5|4811|1294
1648458970000|2022-03-28 09:16:10|4811.5||4811.5||4811.5||4811.5||0
1648458980000|2022-03-28 09:16:20|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|192
1648458990000|2022-03-28 09:16:30|4812.5|4812|4814|4813|4814|4813|4812.5|4812|261
1648459000000|2022-03-28 09:16:40|4813.5|4813.5|4813.5|4813|4814|4813.5|4813.5|4813|376
1648459010000|2022-03-28 09:16:50|4814|4813.5|4814|4813|4814.5|4813.5|4813.5|4813|1104
1648459020000|2022-03-28 09:17:00|4813.5|4813.5|4812|4811.5|4813.5|4813.5|4812|4811.5|935
1648459030000|2022-03-28 09:17:10|4812.5|4812|4812|4811.5|4812.5|4812|4812|4811.5|0
1648459040000|2022-03-28 09:17:20|4812.5|4812|4811.5|4810.5|4813|4812.5|4811.5|4810.5|1962
1648459050000|2022-03-28 09:17:30|4812|4811|4811.5|4810.5|4812|4811.5|4811.5|4810.5|48
1648459060000|2022-03-28 09:17:40|4811|4811|4810.5|4809.5|4811.5|4811|4810.5|4809.5|199
1648459070000|2022-03-28 09:17:50|4810|4810|4810|4809|4810|4810|4809.5|4809|1199
1648459080000|2022-03-28 09:18:00|4810.5|4809.5|4810.5|4810|4811|4810.5|4809.5|4809|4060
1648459090000|2022-03-28 09:18:10|4810|4809.5|4811.5|4811|4812|4811.5|4810|4809.5|1218
1648459100000|2022-03-28 09:18:20|4812|4811.5|4812|4811.5|4813|4812|4811.5|4811|1035
1648459110000|2022-03-28 09:18:30||4811||4811||4811.5||4811|0
1648459120000|2022-03-28 09:18:40||4811.5||4811.5||4811.5||4811.5|0
1648459130000|2022-03-28 09:18:50|4811.5|4811|4813|4812|4813.5|4813|4811.5|4811|1609
1648459140000|2022-03-28 09:19:00|4812.5|4812.5|4812.5|4812|4813|4812.5|4812.5|4812|322
1648459150000|2022-03-28 09:19:10|4813|4812.5|4812.5|4812|4813|4812.5|4812.5|4812|655
1648459160000|2022-03-28 09:19:20|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812|552
1648459170000|2022-03-28 09:19:30|4813|4813|4814|4813.5|4814.5|4813.5|4813|4813|360
1648459180000|2022-03-28 09:19:40|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|367
1648459190000|2022-03-28 09:19:50|4813|4812.5|4813|4812|4814.5|4813.5|4813|4812|1381
1648459200000|2022-03-28 09:20:00|4812.5|4811.5|4812.5|4812|4813|4812.5|4812|4811.5|1241
1648459210000|2022-03-28 09:20:10|4813|4811.5|4813|4812|4813|4812.5|4813|4811.5|106
1648459220000|2022-03-28 09:20:20|4812.5|4812.5|4812.5|4812|4813.5|4813|4812.5|4812|644
1648459230000|2022-03-28 09:20:30|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4812.5|4812|426
1648459240000|2022-03-28 09:20:40||4813||4813||4813||4813|0
1648459250000|2022-03-28 09:20:50|4813|4812.5|4813.5|4813|4813.5|4813|4813|4812.5|461
1648459260000|2022-03-28 09:21:00|4814|4813.5|4814|4813|4814|4813.5|4813.5|4813|557
1648459270000|2022-03-28 09:21:10|4814.5|4813.5|4815.5|4815|4815.5|4815|4814.5|4813|5111
1648459280000|2022-03-28 09:21:20|4815|4814.5|4815.5|4815|4816|4815|4815|4814.5|306
1648459290000|2022-03-28 09:21:30|4816|4815.5|4816|4815.5|4816.5|4815.5|4815.5|4815|665
1648459310000|2022-03-28 09:21:50|4815.5|4815|4815|4814|4815.5|4815|4814.5|4814|1365
1648459320000|2022-03-28 09:22:00|4814.5|4814.5|4815.5|4815|4815.5|4815|4814.5|4814|760
1648459330000|2022-03-28 09:22:10|4815|4814.5|4816.5|4815.5|4816.5|4816|4815|4814.5|663
1648459340000|2022-03-28 09:22:20|4816|4815|4816|4815.5|4816.5|4815.5|4816|4815|634
1648459350000|2022-03-28 09:22:30|||||||||103
1648459360000|2022-03-28 09:22:40|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|35
1648459370000|2022-03-28 09:22:50|4816|4815.5|4817|4816.5|4817|4816.5|4816|4815|795
1648459380000|2022-03-28 09:23:00|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|753
1648459390000|2022-03-28 09:23:10|4816|4815.5|4816|4815.5|4816|4815.5|4815.5|4815|1232
1648459400000|2022-03-28 09:23:20|4816.5|4815|4816|4815.5|4817.5|4816.5|4815.5|4815|2468
1648459410000|2022-03-28 09:23:30|4816.5|4816|4816.5|4815.5|4816.5|4816|4816.5|4815.5|373
1648459420000|2022-03-28 09:23:40|4816|4815|4814.5|4814|4816|4815|4814.5|4814|247
1648459430000|2022-03-28 09:23:50|4815|4814.5|4815.5|4815|4815.5|4815|4815|4814.5|134
1648459440000|2022-03-28 09:24:00|4816|4815.5|4817.5|4817|4817.5|4817|4816|4815.5|950
1648459450000|2022-03-28 09:24:10|4818|4817.5|4818.5|4818|4819|4818|4818|4817|1534
1648459460000|2022-03-28 09:24:20|4819||4818.5||4819||4818.5||0
1648459470000|2022-03-28 09:24:30|4819|4818.5|4818.5|4817.5|4820.5|4819.5|4817.5|4817|10481
1648459480000|2022-03-28 09:24:40|4818|4817|4819|4818.5|4819.5|4818.5|4817.5|4817|1198
1648459490000|2022-03-28 09:24:50|4819.5|4819|4819|4818.5|4819.5|4819|4818|4817|653
1648459500000|2022-03-28 09:25:00|4818.5|4818|4819|4818.5|4819.5|4819|4818.5|4818|141
1648459510000|2022-03-28 09:25:10|4819.5|4818|4819|4818|4819.5|4818.5|4818.5|4818|609
1648459520000|2022-03-28 09:25:20|4818.5|4818.5|4820|4819.5|4820|4819.5|4818.5|4818|1120
1648459530000|2022-03-28 09:25:30|4819.5|4819|4820|4819|4820|4819.5|4819.5|4819|0
1648459540000|2022-03-28 09:25:40|4819.5|4819.5|4819|4818.5|4820|4819.5|4816.5|4815.5|4768
1648459550000|2022-03-28 09:25:50|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|0
1648459560000|2022-03-28 09:26:00|4818|4817.5|4818|4817.5|4818.5|4818|4818|4817.5|455
1648459570000|2022-03-28 09:26:10|4818.5|4818|4819.5|4818.5|4819.5|4818.5|4818.5|4818|96
1648459580000|2022-03-28 09:26:20|4819|4819|4818.5|4818|4820|4819|4818.5|4818|1487
1648459590000|2022-03-28 09:26:30|4819|4818.5|4819|4818|4819|4818.5|4819|4818|150
1648459600000|2022-03-28 09:26:40|4819.5|4818.5|4820|4819.5|4820.5|4819.5|4819|4818|1721
1648459610000|2022-03-28 09:26:50|4820.5||4820||4820.5||4820||429
1648459620000|2022-03-28 09:27:00|4819.5|4819|4820|4819.5|4820.5|4820|4819.5|4819|2316
1648459630000|2022-03-28 09:27:10|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|608
1648459640000|2022-03-28 09:27:20|4820|4819.5|4820.5|4819.5|4820.5|4820|4820|4819.5|64
1648459650000|2022-03-28 09:27:30|4820|4819|4820.5|4820|4820.5|4820|4820|4819|103
1648459660000|2022-03-28 09:27:40|4821|4820.5|4821|4820|4821|4820.5|4820.5|4820|658
1648459670000|2022-03-28 09:27:50|4820.5||4820.5||4820.5||4820.5||0
1648459680000|2022-03-28 09:28:00|4821|4820.5|4821|4820.5|4821|4820.5|4820.5|4820|919
1648459700000|2022-03-28 09:28:20|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|36
1648459710000|2022-03-28 09:28:30|4820|4819.5|4820.5|4820|4821|4820|4820|4819.5|1217
1648459720000|2022-03-28 09:28:40|4821|4820.5|4819|4818.5|4821|4820.5|4819|4818.5|4510
1648459730000|2022-03-28 09:28:50|4818.5|4818|4818.5|4818|4819|4818|4818.5|4818|405
1648459740000|2022-03-28 09:29:00|4818|4817.5|4820|4819|4820|4819|4818|4817.5|2258
1648459750000|2022-03-28 09:29:10|4819.5|4818.5|4818.5|4818|4819.5|4818.5|4818|4817.5|864
1648459760000|2022-03-28 09:29:20|4818|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4817.5|82
1648459770000|2022-03-28 09:29:30|4819|4818|4818.5|4818|4819|4818.5|4817.5|4817|2693
1648459780000|2022-03-28 09:29:40|4819|4818.5|4819|4818.5|4819|4818.5|4818.5|4818|609
1648459790000|2022-03-28 09:29:50|4818.5|4818|4819|4818.5|4819|4818.5|4818.5|4818|870
1648459800000|2022-03-28 09:30:00|4819.5|4818|4819|4818.5|4819.5|4818.5|4818.5|4818|3681
1648459810000|2022-03-28 09:30:10|4818.5|4818|4816.5|4816|4819|4818|4816.5|4816|936
1648459820000|2022-03-28 09:30:20|4816|4815.5|4815|4814.5|4816|4815.5|4815|4814.5|233
1648459830000|2022-03-28 09:30:30|4815.5|4815|4816.5|4816|4816.5|4816|4815|4814.5|681
1648459840000|2022-03-28 09:30:40|4816|4815.5|4816|4815.5|4816.5|4816|4816|4815.5|36
1648459850000|2022-03-28 09:30:50|4816.5|4816|4816|4815.5|4816.5|4816|4816|4815.5|148
1648459860000|2022-03-28 09:31:00|4815.5|4815|4815.5|4814.5|4815.5|4815|4815|4814.5|865
1648459870000|2022-03-28 09:31:10|4815|4814|4815|4814|4815|4814|4814|4813.5|1298
1648459880000|2022-03-28 09:31:20|4814.5|4814.5|4815|4814.5|4815|4814.5|4814.5|4814|644
1648459890000|2022-03-28 09:31:30|4814.5|4814|4812.5|4812|4815|4814.5|4812.5|4811|5323
1648459900000|2022-03-28 09:31:40|4813|4812.5|4814.5|4813.5|4814.5|4813.5|4813|4812.5|228
1648459910000|2022-03-28 09:31:50|4815|4814|4815|4814.5|4815.5|4815|4814.5|4814|1896
1648459920000|2022-03-28 09:32:00|4815.5|4815|4816|4815.5|4816.5|4815.5|4815|4814.5|2177
1648459930000|2022-03-28 09:32:10|4816.5|4816|4817|4816|4817|4816|4816.5|4816|0
1648459940000|2022-03-28 09:32:20||4816.5||4816.5||4816.5||4816.5|201
1648459950000|2022-03-28 09:32:30|4817.5|4817|4816.5|4816|4817.5|4817|4816.5|4816|1192
1648459960000|2022-03-28 09:32:40|4816|4815.5|4817|4816|4817|4816|4816|4815.5|583
1648459970000|2022-03-28 09:32:50|4816.5|4816.5|4817|4816.5|4817|4816.5|4816.5|4816|0
1648459980000|2022-03-28 09:33:00|4816.5|4816|4817|4816.5|4817|4816.5|4816.5|4816|541
1648459990000|2022-03-28 09:33:10|4816.5|4816|4816|4815.5|4816.5|4816|4816|4815.5|876
1648460000000|2022-03-28 09:33:20|4816.5|4816|4817|4816.5|4817|4816.5|4816.5|4816|118
1648460010000|2022-03-28 09:33:30|||||||||2
1648460020000|2022-03-28 09:33:40|4817.5|4817|4820|4819|4820|4819|4817.5|4817|1407
1648460030000|2022-03-28 09:33:50|4819.5|4818.5|4819.5|4819|4820|4819.5|4819|4818.5|916
1648460040000|2022-03-28 09:34:00|4820||4819.5||4820||4819.5||17
1648460050000|2022-03-28 09:34:10|4820|4819.5|4820.5|4820|4821|4820|4820|4819.5|606
1648460060000|2022-03-28 09:34:20|4821||4820.5||4821||4820.5||150
1648460080000|2022-03-28 09:34:40|4821|4820.5|4820.5|4820|4821|4820.5|4820.5|4820|673
1648460090000|2022-03-28 09:34:50|4821||4820.5||4821||4820.5||192
1648460100000|2022-03-28 09:35:00|4821|4820.5|4821|4820.5|4821.5|4821|4820.5|4820|1868
1648460110000|2022-03-28 09:35:10|4821.5|4821|4821|4820.5|4822|4821|4821|4820.5|1147
1648460120000|2022-03-28 09:35:20|4820.5|4820|4821|4820.5|4821|4820.5|4820|4819.5|2832
1648460130000|2022-03-28 09:35:30|4820.5|4820|4820|4819.5|4820.5|4820|4820|4819.5|1089
1648460140000|2022-03-28 09:35:40|4820.5|4820|4820.5|4819.5|4821|4820|4820|4819.5|472
1648460150000|2022-03-28 09:35:50|4820|4820|4821|4820|4821|4820|4820|4820|673
1648460160000|2022-03-28 09:36:00|4820.5|4820.5|4824|4823|4824|4823|4820.5|4820.5|4341
1648460180000|2022-03-28 09:36:20|4824.5|4823.5|4825|4824.5|4825|4824.5|4824|4823.5|1730
1648460190000|2022-03-28 09:36:30|4825.5|4825|4826.5|4826|4826.5|4826|4825.5|4825|644
1648460200000|2022-03-28 09:36:40|4827|4825.5|4826.5|4826|4827|4826|4826|4825.5|1265
1648460210000|2022-03-28 09:36:50|4827|4826.5|4828|4827.5|4828|4827.5|4827|4826.5|2374
1648460220000|2022-03-28 09:37:00|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4827|286
1648460230000|2022-03-28 09:37:10|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|219
1648460240000|2022-03-28 09:37:20|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4828|603
1648460250000|2022-03-28 09:37:30|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|899
1648460260000|2022-03-28 09:37:40|4829.5|4829|4829.5|4829|4829.5|4829|4827|4826.5|4632
1648460270000|2022-03-28 09:37:50|4830|4829.5|4830|4829|4830|4829.5|4829.5|4829|415
1648460280000|2022-03-28 09:38:00|4830.5|4829.5|4830.5|4829.5|4830.5|4830|4829|4828.5|3253
1648460290000|2022-03-28 09:38:10|4830|4830|4830|4829.5|4830.5|4830|4830|4829.5|232
1648460300000|2022-03-28 09:38:20|4830.5||4830||4830.5||4830||90
1648460310000|2022-03-28 09:38:30|4830.5|4830|4831|4830|4831|4830.5|4830.5|4830|974
1648460320000|2022-03-28 09:38:40|4830.5|4830.5|4830.5|4830|4830.5|4830.5|4830.5|4830|1126
1648460330000|2022-03-28 09:38:50|4831||4830.5||4831||4830.5||132
1648460340000|2022-03-28 09:39:00|4831||4831||4831||4831||128
1648460350000|2022-03-28 09:39:10|4830.5|4829.5|4830.5|4830|4831|4830.5|4829.5|4829|1737
1648460360000|2022-03-28 09:39:20||4829.5||4830||4830||4829.5|735
1648460370000|2022-03-28 09:39:30|4830|4829.5|4830.5|4829.5|4830.5|4829.5|4830|4829.5|55
1648460380000|2022-03-28 09:39:40|4831|4830|4832|4831|4832|4831|4830.5|4830|1074
1648460390000|2022-03-28 09:39:50|4831.5|4830.5|4832|4831|4832.5|4831.5|4831|4830.5|1304
1648460400000|2022-03-28 09:40:00|4831.5||4831.5||4831.5||4831.5||60
1648460410000|2022-03-28 09:40:10|4831|4830.5|4833.5|4832.5|4833.5|4832.5|4831|4830.5|3681
1648460420000|2022-03-28 09:40:20|4833|4833|4834|4833|4834|4833.5|4833|4832.5|2020
1648460430000|2022-03-28 09:40:30|4833.5|4833.5|4835.5|4834.5|4836|4835|4833.5|4833|4973
1648460440000|2022-03-28 09:40:40|4836|4835|4835.5|4834.5|4836|4835|4835|4834.5|160
1648460450000|2022-03-28 09:40:50|4836.5|4836|4836|4835.5|4837|4836|4836|4835.5|9072
1648460460000|2022-03-28 09:41:00|4835.5|4835|4834.5|4833.5|4835.5|4835|4833.5|4833|2394
1648460470000|2022-03-28 09:41:10|4834||4834.5||4834.5||4834||164
1648460480000|2022-03-28 09:41:20|4835|4834|4835.5|4834.5|4835.5|4834.5|4835|4834|278
1648460500000|2022-03-28 09:41:40|4835|4834|4835.5|4835|4835.5|4835|4835|4834|904
1648460510000|2022-03-28 09:41:50|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|255
1648460520000|2022-03-28 09:42:00|4834.5|4834|4835|4834.5|4835|4834.5|4834.5|4834|655
1648460530000|2022-03-28 09:42:10|4835.5|4834|4832|4831.5|4835.5|4834|4832|4831.5|997
1648460540000|2022-03-28 09:42:20|4831.5|4831|4829.5|4829|4831.5|4831|4829.5|4828.5|1802
1648460550000|2022-03-28 09:42:30|4830|4829.5|4831.5|4830.5|4832|4831|4830|4829.5|3494
1648460560000|2022-03-28 09:42:40|4831||4831||4831||4831||0
1648460570000|2022-03-28 09:42:50|4831.5|4831|4833.5|4832.5|4833.5|4832.5|4831.5|4831|271
1648460580000|2022-03-28 09:43:00|4833|4832|4832|4831.5|4833|4832|4832|4831|631
1648460600000|2022-03-28 09:43:20|4832.5|4832|4833|4832.5|4833|4832.5|4832.5|4832|34
1648460610000|2022-03-28 09:43:30|4833.5|4833|4833.5|4832.5|4834|4833|4833|4832.5|439
1648460620000|2022-03-28 09:43:40|4833|4833|4833|4832.5|4833|4833|4833|4832.5|151
1648460630000|2022-03-28 09:43:50|||||||||115
1648460640000|2022-03-28 09:44:00|4832.5|4832|4832|4831.5|4832.5|4832|4832|4831.5|1653
1648460650000|2022-03-28 09:44:10|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|441
1648460660000|2022-03-28 09:44:20|4833|4832.5|4832.5|4832|4833.5|4832.5|4832.5|4832|389
1648460670000|2022-03-28 09:44:30|4833|4832.5|4834|4833|4834|4833|4833|4832.5|257
1648460680000|2022-03-28 09:44:40|4834.5|4833.5|4833.5|4832.5|4834.5|4833.5|4832.5|4832|2272
1648460690000|2022-03-28 09:44:50|4833|4833|4834|4833.5|4834.5|4833.5|4833|4833|284
1648460700000|2022-03-28 09:45:00|4833.5|4833|4833.5|4832.5|4833.5|4833|4833|4832.5|897
1648460710000|2022-03-28 09:45:10|4834|4833|4834|4833.5|4834|4833.5|4833.5|4832.5|696
1648460720000|2022-03-28 09:45:20|4833.5|4833|4831.5|4831|4833.5|4833|4831.5|4831|1261
1648460730000|2022-03-28 09:45:30|4832|4831.5|4834.5|4833.5|4834.5|4834|4832|4831.5|334
1648460740000|2022-03-28 09:45:40|4834|4833|4834|4833|4834|4833|4834|4833|0
1648460750000|2022-03-28 09:45:50|4833.5||4833.5||4833.5||4833.5||0
1648460760000|2022-03-28 09:46:00|4834|4833.5|4834|4833|4834.5|4834|4833|4832|2323
1648460770000|2022-03-28 09:46:10|4833.5||4833.5||4833.5||4833.5||0
1648460780000|2022-03-28 09:46:20|4833|4832.5|4833|4832|4833|4832.5|4832.5|4831.5|846
1648460790000|2022-03-28 09:46:30|4832.5|4832.5|4834|4833|4834|4833|4832.5|4832.5|181
1648460800000|2022-03-28 09:46:40|4833.5|4833.5|4833.5|4833|4834|4833.5|4833.5|4833|582
1648460810000|2022-03-28 09:46:50|4834|4833.5|4835.5|4834.5|4835.5|4835|4834|4833.5|633
1648460820000|2022-03-28 09:47:00|4835|4834|4834.5|4834|4835|4834|4834.5|4834|363
1648460830000|2022-03-28 09:47:10|4834|4833.5|4834|4833|4835|4834|4833|4832|4267
1648460840000|2022-03-28 09:47:20|4833.5|4833.5|4832|4831.5|4834.5|4833.5|4832|4831.5|942
1648460860000|2022-03-28 09:47:40|4831.5|4831|4831|4830.5|4831.5|4831|4831|4830|548
1648460870000|2022-03-28 09:47:50|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|149
1648460880000|2022-03-28 09:48:00|4830|4829.5|4829.5|4829|4830|4829.5|4829|4828.5|1680
1648460890000|2022-03-28 09:48:10|4830|4829.5|4830|4829|4830|4829.5|4829.5|4829|254
1648460900000|2022-03-28 09:48:20|4830.5|4829.5|4828|4827.5|4830.5|4829.5|4827.5|4827|3790
1648460910000|2022-03-28 09:48:30|4828.5|4828|4828.5|4827.5|4829|4828.5|4828.5|4827.5|797
1648460920000|2022-03-28 09:48:40|4828|4827|4829|4828|4829|4828.5|4827.5|4826.5|1558
1648460930000|2022-03-28 09:48:50|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|331
1648460940000|2022-03-28 09:49:00|4828|4827|4826.5|4825.5|4828|4827|4826.5|4825|585
1648460950000|2022-03-28 09:49:10|4826|4826|4827.5|4826.5|4827.5|4827|4826|4826|210
1648460960000|2022-03-28 09:49:20||4827||4827||4827||4826.5|50
1648460970000|2022-03-28 09:49:30|4828|4827.5|4828|4827.5|4828.5|4828|4828|4827.5|965
1648460980000|2022-03-28 09:49:40|4827.5|4827|4827.5|4827|4828|4827|4827|4826.5|943
1648460990000|2022-03-28 09:49:50|4827|4826.5|4828|4827|4828|4827.5|4827|4826.5|470
1648461000000|2022-03-28 09:50:00|4827.5|4827.5|4828|4827|4828|4827.5|4827.5|4827|154
1648461010000|2022-03-28 09:50:10|4827.5||4827.5||4828||4827.5||0
1648461020000|2022-03-28 09:50:20|4828|4827.5|4828|4827.5|4829|4828.5|4828|4827.5|1301
1648461030000|2022-03-28 09:50:30|4828.5|4828|4829|4828|4829|4828|4828.5|4828|0
1648461040000|2022-03-28 09:50:40|4828.5|4828.5|4829|4828.5|4829|4828.5|4828.5|4828|101
1648461050000|2022-03-28 09:50:50|4828.5|4828|4827.5|4827|4829|4828.5|4827|4826.5|2529
1648461060000|2022-03-28 09:51:00|4828||4828||4828||4828||149
1648461070000|2022-03-28 09:51:10||4827.5||4827.5||4827.5||4827.5|0
1648461080000|2022-03-28 09:51:20|4828.5|4828|4829.5|4828.5|4830|4829|4828.5|4827.5|999
1648461090000|2022-03-28 09:51:30|4829|4828|4829.5|4829|4829.5|4829|4828.5|4828|710
1648461100000|2022-03-28 09:51:40|4830|4829.5|4831|4830.5|4831.5|4830.5|4830|4829.5|707
1648461110000|2022-03-28 09:51:50|4830.5|4830|4829.5|4829|4830.5|4830|4829|4828.5|2387
1648461120000|2022-03-28 09:52:00|4830|4829.5|4830|4829|4830.5|4830|4830|4829|920
1648461130000|2022-03-28 09:52:10||4829.5||4829||4829.5||4829|145
1648461140000|2022-03-28 09:52:20|4829.5|4829.5|4829.5|4829|4829.5|4829.5|4829|4828|370
1648461150000|2022-03-28 09:52:30|4830||4829.5||4830||4829.5||34
1648461160000|2022-03-28 09:52:40|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|553
1648461170000|2022-03-28 09:52:50|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|411
1648461180000|2022-03-28 09:53:00|4829|4829|4829|4828.5|4829|4829|4829|4828.5|0
1648461190000|2022-03-28 09:53:10|4829.5|4829|4830|4829|4830|4829.5|4829.5|4828.5|711
1648461200000|2022-03-28 09:53:20|4829.5|4828.5|4829.5|4829|4829.5|4829|4829|4828.5|446
1648461210000|2022-03-28 09:53:30|4829|4828.5|4830|4829|4830|4829.5|4829|4828.5|1631
1648461220000|2022-03-28 09:53:40|4829.5|4829.5|4830|4829|4830|4829.5|4829.5|4829|1467
1648461230000|2022-03-28 09:53:50|4829.5|4828.5|4829.5|4829|4829.5|4829|4829|4828|1012
1648461250000|2022-03-28 09:54:10|4830|4828.5|4830.5|4830|4830.5|4830|4830|4828.5|377
1648461260000|2022-03-28 09:54:20|4831|4830.5|4830.5|4830|4831|4830.5|4830.5|4830|505
1648461270000|2022-03-28 09:54:30|||||||||55
1648461280000|2022-03-28 09:54:40|4831|4830.5|4830.5|4830|4831.5|4830.5|4830.5|4830|257
1648461290000|2022-03-28 09:54:50|4831|4830.5|4829.5|4829|4831|4830.5|4829.5|4829|686
1648461300000|2022-03-28 09:55:00|4829|4828.5|4828|4827.5|4829|4828.5|4827.5|4827|1156
1648461310000|2022-03-28 09:55:10|4828.5|4828|4827|4826.5|4828.5|4828|4826|4825.5|3223
1648461320000|2022-03-28 09:55:20|4826.5|4826|4827|4826.5|4827|4826.5|4826.5|4826|756
1648461330000|2022-03-28 09:55:30|4827.5|4827|4827|4826.5|4828|4827|4827|4826.5|14239
1648461340000|2022-03-28 09:55:40|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|605
1648461350000|2022-03-28 09:55:50|4827|4826.5|4826.5|4826|4827|4826.5|4826.5|4826|0
1648461360000|2022-03-28 09:56:00|4826|4825.5|4824|4823.5|4826|4825.5|4823.5|4823|2745
1648461370000|2022-03-28 09:56:10|4824.5|4823|4823.5|4823|4824.5|4823|4822|4821.5|1368
1648461380000|2022-03-28 09:56:20|4823|4822.5|4822.5|4822|4823|4822.5|4822.5|4822|221
1648461390000|2022-03-28 09:56:30|4822|4821.5|4822.5|4822|4822.5|4822|4822|4821.5|9465
1648461400000|2022-03-28 09:56:40|4823|4822.5|4823|4822|4823.5|4822.5|4822.5|4822|151
1648461410000|2022-03-28 09:56:50|4822.5|4821.5|4822.5|4822|4822.5|4822|4822|4821.5|176
1648461420000|2022-03-28 09:57:00|4823|4821.5|4822.5|4822|4823|4822.5|4822.5|4821.5|287
1648461430000|2022-03-28 09:57:10|4822|4821.5|4821|4820.5|4822|4821.5|4821|4820.5|380
1648461440000|2022-03-28 09:57:20|4821.5|4821|4822.5|4822|4822.5|4822|4821|4821|0
1648461450000|2022-03-28 09:57:30|4823||4823||4823||4822.5||553
1648461460000|2022-03-28 09:57:40|4822.5|4822.5|4823|4822.5|4823|4822.5|4822.5|4822.5|1
1648461470000|2022-03-28 09:57:50|4823.5|4823|4823.5|4823|4825.5|4824.5|4823.5|4822.5|2271
1648461480000|2022-03-28 09:58:00|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|94
1648461490000|2022-03-28 09:58:10|4824.5|4824|4824|4823.5|4825|4824|4824|4823|937
1648461500000|2022-03-28 09:58:20|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|131
1648461510000|2022-03-28 09:58:30|4825|4824.5|4825|4824.5|4826|4825|4824.5|4824|112
1648461520000|2022-03-28 09:58:40|4825.5|4825|4825.5|4824.5|4826|4825|4825|4824.5|752
1648461530000|2022-03-28 09:58:50|4825||4825.5||4825.5||4825||0
1648461540000|2022-03-28 09:59:00||4825||4824.5||4825||4824.5|10
1648461550000|2022-03-28 09:59:10|4825||4825||4825||4825||0
1648461560000|2022-03-28 09:59:20|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|150
1648461570000|2022-03-28 09:59:30|4825|4824.5|4825.5|4825|4825.5|4825|4825|4824.5|167
1648461580000|2022-03-28 09:59:40|||||||||150
1648461590000|2022-03-28 09:59:50|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825|295
1648461600000|2022-03-28 10:00:00|4826.5|4825|4826.5|4825.5|4826.5|4826|4826.5|4825|201
1648461610000|2022-03-28 10:00:10|4827|4826|4827|4826|4827|4826|4827|4826|132
1648461620000|2022-03-28 10:00:20|4827.5|4826.5|4826|4825.5|4828|4827|4825.5|4825|1890
1648461630000|2022-03-28 10:00:30|4825.5|4825|4826|4825|4826|4825|4825.5|4824.5|164
1648461640000|2022-03-28 10:00:40|4825.5|4825.5|4826.5|4825.5|4826.5|4825.5|4825.5|4825|112
1648461650000|2022-03-28 10:00:50|4826|4825|4825.5|4825|4826|4825|4825.5|4825|85
1648461660000|2022-03-28 10:01:00|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|566
1648461670000|2022-03-28 10:01:10|4825.5|4825|4825|4824|4825.5|4825|4824.5|4824|203
1648461680000|2022-03-28 10:01:20||4824.5||4824||4824.5||4824|46
1648461690000|2022-03-28 10:01:30|4824.5|4824.5|4823.5|4823|4824.5|4824.5|4823.5|4822.5|330
1648461700000|2022-03-28 10:01:40|4823|4822.5|4822|4821|4823|4822.5|4822|4821|865
1648461710000|2022-03-28 10:01:50|4821.5|4821.5|4821|4820.5|4821.5|4821.5|4821|4820|72
1648461720000|2022-03-28 10:02:00|4821.5|4820|4819.5|4819|4821.5|4820|4819.5|4818.5|1980
1648461730000|2022-03-28 10:02:10|4819|4818.5|4818|4817|4820|4819|4817.5|4816.5|2186
1648461740000|2022-03-28 10:02:20|4818.5|4817.5|4818.5|4818|4818.5|4818|4818|4817.5|547
1648461750000|2022-03-28 10:02:30|4818|4817.5|4818|4817.5|4818.5|4817.5|4818|4817.5|1190
1648461760000|2022-03-28 10:02:40|4818.5|4817|4818|4817|4818.5|4817.5|4817.5|4817|1832
1648461770000|2022-03-28 10:02:50|4817.5|4817.5|4817.5|4817|4817.5|4817.5|4817.5|4817|37
1648461780000|2022-03-28 10:03:00|4818|4817.5|4818|4817.5|4818.5|4817.5|4817.5|4817|3332
1648461790000|2022-03-28 10:03:10|4818.5|4818|4820|4819|4820|4819|4818|4818|1217
1648461800000|2022-03-28 10:03:20|4819.5|4818.5|4822|4821.5|4822.5|4821.5|4819|4818.5|1760
1648461810000|2022-03-28 10:03:30|4821.5|4821|4819.5|4818.5|4821.5|4821|4819.5|4818.5|1090
1648461820000|2022-03-28 10:03:40|4819|4818|4819|4818.5|4819.5|4818.5|4818.5|4818|0
1648461830000|2022-03-28 10:03:50|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|129
1648461850000|2022-03-28 10:04:10|4818|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4817.5|185
1648461860000|2022-03-28 10:04:20||4818||4818||4818||4817.5|0
1648461870000|2022-03-28 10:04:30|||||||||100
1648461880000|2022-03-28 10:04:40|4818|4817.5|4813|4812.5|4818|4817.5|4813|4812.5|6139
1648461890000|2022-03-28 10:04:50|4813.5|4813|4815|4814|4815|4814|4813|4812.5|2651
1648461900000|2022-03-28 10:05:00|4815.5|4814.5|4817|4816.5|4817|4816.5|4815.5|4814.5|4004
1648461910000|2022-03-28 10:05:10|4817.5|4816|4817.5|4817|4818|4817|4817|4816|586
1648461920000|2022-03-28 10:05:20|4817|4816.5|4817|4816.5|4817|4816.5|4816|4815.5|773
1648461930000|2022-03-28 10:05:30||4816||4816||4816.5||4816|0
1648461940000|2022-03-28 10:05:40|4817.5|4816.5|4817.5|4817|4817.5|4817|4817.5|4816.5|161
1648461950000|2022-03-28 10:05:50|4817|4816.5|4817.5|4817|4817.5|4817|4817|4816.5|231
1648461960000|2022-03-28 10:06:00|4818|4817.5|4818|4817.5|4819|4818|4818|4817.5|880
1648461970000|2022-03-28 10:06:10|4818.5|4818|4817.5|4816.5|4818.5|4818|4817|4816.5|1391
1648461980000|2022-03-28 10:06:20|4818|4817|4819|4818.5|4819.5|4819|4818|4817|262
1648461990000|2022-03-28 10:06:30|4819.5|4819|4820|4819.5|4820|4819.5|4819.5|4819|0
1648462000000|2022-03-28 10:06:40|4820.5||4820.5||4820.5||4820.5||239
1648462010000|2022-03-28 10:06:50|4821|4820|4821|4820|4821|4820|4821|4820|0
1648462020000|2022-03-28 10:07:00|4820.5||4820.5||4820.5||4820.5||0
1648462030000|2022-03-28 10:07:10|4821|4820.5|4821|4820|4821.5|4821|4820.5|4820|673
1648462040000|2022-03-28 10:07:20|4821.5|4820.5|4821.5|4820.5|4822.5|4821.5|4820.5|4820|1025
1648462050000|2022-03-28 10:07:30|4821|4821|4821.5|4820.5|4821.5|4821|4821|4820.5|303
1648462060000|2022-03-28 10:07:40|4821|4821|4821|4820.5|4821.5|4821|4821|4820.5|3
1648462070000|2022-03-28 10:07:50|4820.5|4820|4820.5|4819.5|4820.5|4820|4820|4819.5|737
1648462080000|2022-03-28 10:08:00|4820||4820.5||4820.5||4820||973
1648462090000|2022-03-28 10:08:10|4820||4820.5||4820.5||4820||0
1648462100000|2022-03-28 10:08:20|||||||||25
1648462110000|2022-03-28 10:08:30|4820||4820||4820||4820||0
1648462120000|2022-03-28 10:08:40|4819.5|4819|4819|4818.5|4819.5|4819|4818.5|4818|1037
1648462130000|2022-03-28 10:08:50||4818||4818||4818||4818|60
1648462140000|2022-03-28 10:09:00|4818.5|4817|4818|4817.5|4818.5|4817.5|4818|4817|1062
1648462150000|2022-03-28 10:09:10|4817.5|4817|4818.5|4817.5|4818.5|4817.5|4817.5|4817|839
1648462160000|2022-03-28 10:09:20|4818||4818||4818.5||4818||0
1648462170000|2022-03-28 10:09:30|4818.5|4818|4819|4818.5|4819|4818.5|4818.5|4817.5|235
1648462180000|2022-03-28 10:09:40|||||||||46
1648462190000|2022-03-28 10:09:50|4818.5|4817.5|4818.5|4818|4819|4818.5|4818|4817|1912
1648462200000|2022-03-28 10:10:00|4819|4818.5|4819|4818.5|4819|4818.5|4818.5|4818.5|338
1648462210000|2022-03-28 10:10:10|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|0
1648462220000|2022-03-28 10:10:20|4818|4817.5|4818|4817.5|4818.5|4817.5|4818|4817.5|312
1648462230000|2022-03-28 10:10:30|4817.5|4817|4818|4817.5|4818|4817.5|4817.5|4817|278
1648462240000|2022-03-28 10:10:40|4817.5|4817|4817.5|4817|4817.5|4817|4817.5|4817|188
1648462250000|2022-03-28 10:10:50|4817|4816.5|4817.5|4817|4817.5|4817|4817|4816|513
1648462260000|2022-03-28 10:11:00|4818|4817.5|4819|4818.5|4819.5|4819|4817.5|4817.5|84
1648462270000|2022-03-28 10:11:10|4818.5|4818|4819.5|4819|4819.5|4819|4818.5|4818|885
1648462290000|2022-03-28 10:11:30|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|2758
1648462300000|2022-03-28 10:11:40|4819||4819||4819||4819||0
1648462310000|2022-03-28 10:11:50|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|312
1648462320000|2022-03-28 10:12:00|4818|4817.5|4817.5|4817|4818|4817.5|4817.5|4816.5|692
1648462330000|2022-03-28 10:12:10|4818|4817.5|4818.5|4817.5|4818.5|4818|4818|4817.5|130
1648462340000|2022-03-28 10:12:20|4819|4818|4819.5|4818.5|4819.5|4818.5|4819|4818|441
1648462350000|2022-03-28 10:12:30|4820|4819|4819|4818|4820.5|4819.5|4819|4818|740
1648462360000|2022-03-28 10:12:40|4819.5|4818.5|4819.5|4818.5|4819.5|4819|4819.5|4818|269
1648462370000|2022-03-28 10:12:50|4820|4819|4820|4819.5|4820.5|4820|4820|4819|575
1648462380000|2022-03-28 10:13:00|4819.5|4819|4820.5|4820|4820.5|4820|4819.5|4819|293
1648462390000|2022-03-28 10:13:10|4820|4819.5|4820.5|4820|4820.5|4820|4820|4819.5|269
1648462400000|2022-03-28 10:13:20||4819.5||4820||4820||4819.5|0
1648462410000|2022-03-28 10:13:30|4820|4819.5|4820.5|4820|4820.5|4820|4820|4819.5|856
1648462420000|2022-03-28 10:13:40|4821|4819.5|4820|4819.5|4821|4820|4819.5|4819|958
1648462430000|2022-03-28 10:13:50|4819.5|4819|4818|4817.5|4819.5|4819|4818|4817.5|1887
1648462440000|2022-03-28 10:14:00|4818.5|4818|4818.5|4818|4819|4818.5|4818.5|4818|808
1648462450000|2022-03-28 10:14:10|4819|4818.5|4818.5|4818|4819|4818.5|4818.5|4818|462
1648462460000|2022-03-28 10:14:20|4819|4818.5|4819.5|4819|4819.5|4819|4819|4818.5|812
1648462470000|2022-03-28 10:14:30|4820|4818.5|4819.5|4818.5|4820|4819|4819|4818.5|144
1648462480000|2022-03-28 10:14:40|4819|4819|4820|4819.5|4820|4819.5|4819|4819|1515
1648462490000|2022-03-28 10:14:50|4820.5|4820|4820|4819.5|4820.5|4820|4820|4819.5|180
1648462500000|2022-03-28 10:15:00|4819.5|4819|4818.5|4817.5|4819.5|4819|4818.5|4817.5|1651
1648462510000|2022-03-28 10:15:10|4818||4818||4818.5||4818||278
1648462520000|2022-03-28 10:15:20|4817.5|4817|4817|4816.5|4817.5|4817|4817|4816|939
1648462530000|2022-03-28 10:15:30|4817.5|4817|4817.5|4817|4817.5|4817|4817.5|4817|367
1648462540000|2022-03-28 10:15:40|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4816.5|4816|546
1648462550000|2022-03-28 10:15:50|4817|4816|4817|4816.5|4817.5|4817|4816.5|4816|245
1648462560000|2022-03-28 10:16:00|4817.5|4816|4816.5|4816|4817.5|4816|4816.5|4816|126
1648462570000|2022-03-28 10:16:10|4816|4815.5|4815.5|4815|4816|4815.5|4815.5|4815|422
1648462580000|2022-03-28 10:16:20|4816|4815.5|4815.5|4815|4816.5|4816|4815.5|4815|943
1648462590000|2022-03-28 10:16:30|4815|4814.5|4816|4815|4816|4815|4815|4814.5|1177
1648462610000|2022-03-28 10:16:50|4815.5|4814.5|4815|4814.5|4815.5|4814.5|4815|4814.5|239
1648462620000|2022-03-28 10:17:00|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|165
1648462630000|2022-03-28 10:17:10|4816|4815.5|4816|4815|4816.5|4816|4816|4815|75
1648462640000|2022-03-28 10:17:20|4816.5|4815.5|4817.5|4816.5|4817.5|4816.5|4816.5|4815.5|386
1648462650000|2022-03-28 10:17:30|4817|4816|4815.5|4814.5|4817|4816|4815|4814.5|1429
1648462660000|2022-03-28 10:17:40||4815||4815||4815||4815|0
1648462670000|2022-03-28 10:17:50|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|0
1648462680000|2022-03-28 10:18:00|4815.5|4815|4815.5|4815|4815.5|4815|4815|4815|138
1648462690000|2022-03-28 10:18:10|4816|4815.5|4816|4815.5|4817|4816.5|4816|4815.5|894
1648462700000|2022-03-28 10:18:20|4816.5|4816|4817.5|4817|4818|4817.5|4816.5|4816|1100
1648462710000|2022-03-28 10:18:30||4816.5||4816.5||4817||4816.5|139
1648462720000|2022-03-28 10:18:40|4817|4817|4816|4815|4817|4817|4816|4815|686
1648462740000|2022-03-28 10:19:00|4815.5|4814.5|4814|4813|4815.5|4814.5|4814|4813|79
1648462750000|2022-03-28 10:19:10||4813.5||4813||4813.5||4813|0
1648462760000|2022-03-28 10:19:20|4814.5|4813.5|4814|4813|4815|4814.5|4814|4813|1188
1648462780000|2022-03-28 10:19:40|4814.5|4813.5|4814.5|4813.5|4814.5|4814|4814|4813.5|38
1648462790000|2022-03-28 10:19:50|4814||4814||4814||4814||400
1648462800000|2022-03-28 10:20:00|4813.5|4813|4814|4813.5|4814|4813.5|4813.5|4812.5|259
1648462810000|2022-03-28 10:20:10||4813||4813.5||4813.5||4813|122
1648462820000|2022-03-28 10:20:20|4813.5|4813|4813.5|4813|4813.5|4813.5|4813.5|4813|0
1648462830000|2022-03-28 10:20:30|4814|4813.5|4814|4813.5|4815|4814|4814|4813.5|345
1648462840000|2022-03-28 10:20:40|4814.5|4813|4813.5|4813|4814.5|4813|4813.5|4813|330
1648462850000|2022-03-28 10:20:50|4813|4812.5|4815|4814.5|4815|4814.5|4813|4812.5|983
1648462860000|2022-03-28 10:21:00|4814.5|4814|4814|4813|4815|4814.5|4814|4813|1122
1648462870000|2022-03-28 10:21:10|4813.5|4812.5|4813.5|4813|4813.5|4813|4813|4812.5|381
1648462880000|2022-03-28 10:21:20|4814|4812.5|4814|4813.5|4814|4813.5|4813.5|4812.5|248
1648462890000|2022-03-28 10:21:30||4813||4813.5||4813.5||4813|25
1648462900000|2022-03-28 10:21:40|4814.5|4814|4816|4815|4816|4815|4814.5|4813.5|103
1648462910000|2022-03-28 10:21:50|4815.5||4815.5||4816||4815.5||20
1648462920000|2022-03-28 10:22:00|4815|4814.5|4815.5|4815|4815.5|4815|4815|4814.5|59
1648462930000|2022-03-28 10:22:10|4815|4814.5|4814.5|4814|4815|4814.5|4814.5|4814|376
1648462940000|2022-03-28 10:22:20|4815|4814.5|4813|4812.5|4815.5|4814.5|4813|4812.5|10742
1648462950000|2022-03-28 10:22:30|4813.5|4813|4814.5|4813.5|4814.5|4813.5|4813|4813|3396
1648462960000|2022-03-28 10:22:40|4814||4814||4814||4814||0
1648462970000|2022-03-28 10:22:50|||||||||61
1648462980000|2022-03-28 10:23:00|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|594
1648462990000|2022-03-28 10:23:10|4814|4813.5|4813.5|4813|4814|4813.5|4813.5|4813|279
1648463000000|2022-03-28 10:23:20|4813|4812.5|4812.5|4812|4813|4812.5|4812.5|4812|313
1648463010000|2022-03-28 10:23:30|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|128
1648463020000|2022-03-28 10:23:40|4812.5|4812|4813.5|4812.5|4813.5|4812.5|4812|4811.5|680
1648463030000|2022-03-28 10:23:50|4814|4813|4813.5|4813|4814.5|4813.5|4813.5|4813|70
1648463040000|2022-03-28 10:24:00|4814|4813.5|4814.5|4814|4814.5|4814|4814|4813.5|217
1648463050000|2022-03-28 10:24:10|4814|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|0
1648463060000|2022-03-28 10:24:20|4814.5|4814|4814.5|4814|4814.5|4814|4814|4813|901
1648463070000|2022-03-28 10:24:30|||||||||8
1648463080000|2022-03-28 10:24:40|||||||||20
1648463090000|2022-03-28 10:24:50|4814|4813.5|4814|4813.5|4814.5|4813.5|4814|4813.5|234
1648463100000|2022-03-28 10:25:00|4814.5|4814|4815|4814.5|4815|4814.5|4814.5|4814|953
1648463110000|2022-03-28 10:25:10|4814.5|4814|4814.5|4814|4815.5|4814.5|4814.5|4814|3446
1648463120000|2022-03-28 10:25:20|4815.5|4814.5|4813.5|4812|4815.5|4814.5|4813.5|4812|2033
1648463130000|2022-03-28 10:25:30|4813|4811.5|4811.5|4811|4813|4811.5|4811.5|4811|268
1648463140000|2022-03-28 10:25:40|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4810.5|4810|457
1648463150000|2022-03-28 10:25:50|4810|4811|4809.5|4809|4811|4811|4809.5|4809|3102
1648463160000|2022-03-28 10:26:00|4809|4808.5|4810.5|4809.5|4810.5|4809.5|4809|4808.5|2738
1648463170000|2022-03-28 10:26:10|4810|4809|4811|4810|4811|4810|4810|4809|183
1648463180000|2022-03-28 10:26:20|||||||||2
1648463190000|2022-03-28 10:26:30||4810.5||4810.5||4810.5||4810|0
1648463200000|2022-03-28 10:26:40|4810.5|4810|4809.5|4809|4811|4810|4809.5|4808.5|757
1648463210000|2022-03-28 10:26:50|4809|4808.5|4811|4810|4811|4810|4809|4808|1006
1648463220000|2022-03-28 10:27:00|4810.5|4809.5|4811|4810|4811|4810|4810.5|4809.5|519
1648463230000|2022-03-28 10:27:10||4810.5||4810.5||4810.5||4810|0
1648463240000|2022-03-28 10:27:20|4810.5|4810|4810|4809.5|4811|4810|4810|4809.5|706
1648463270000|2022-03-28 10:27:50|4810.5|4810|4811|4810.5|4811|4810.5|4810.5|4810|652
1648463280000|2022-03-28 10:28:00|4811.5|4811|4811.5|4811|4811.5|4811|4811|4810.5|1211
1648463290000|2022-03-28 10:28:10|4811|4810.5|4810|4809|4811|4810.5|4809|4808.5|1046
1648463300000|2022-03-28 10:28:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1648463310000|2022-03-28 10:28:30|4810|4810|4811|4810.5|4811|4810.5|4810|4810|1996
1648463320000|2022-03-28 10:28:40|4810.5|4810|4811.5|4810.5|4811.5|4811|4810.5|4810|702
1648463330000|2022-03-28 10:28:50|4812|4811|4811.5|4811|4812|4811.5|4811.5|4810.5|1
1648463340000|2022-03-28 10:29:00|4811|4810.5|4811.5|4811|4811.5|4811|4811|4810.5|262
1648463350000|2022-03-28 10:29:10|4812|4811.5|4810|4809|4812.5|4812|4809|4808|1996
1648463360000|2022-03-28 10:29:20|4810.5|4809.5|4810.5|4810|4810.5|4810|4810.5|4809.5|194
1648463370000|2022-03-28 10:29:30|4811||4810.5||4811||4810.5||397
1648463380000|2022-03-28 10:29:40|4810|4809.5|4809|4808.5|4810|4809.5|4809|4808|317
1648463390000|2022-03-28 10:29:50|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|179
1648463400000|2022-03-28 10:30:00|4808|4807.5|4808|4807.5|4808.5|4807.5|4808|4807.5|749
1648463410000|2022-03-28 10:30:10|4808.5|4807|4808|4807|4808.5|4807.5|4807.5|4806.5|683
1648463420000|2022-03-28 10:30:20|4807.5|4806.5|4808|4807|4808|4807|4807|4806.5|171
1648463440000|2022-03-28 10:30:40||4807.5||4807||4807.5||4807|0
1648463450000|2022-03-28 10:30:50|4808.5|4807.5|4805.5|4805|4809|4808|4805.5|4804.5|9311
1648463460000|2022-03-28 10:31:00|4806|4804.5|4805.5|4804.5|4806|4805|4805|4804.5|1902
1648463470000|2022-03-28 10:31:10|4806|4805|4805.5|4805|4806|4805|4805.5|4804.5|1043
1648463480000|2022-03-28 10:31:20|4805|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|778
1648463490000|2022-03-28 10:31:30|4805.5|4805|4807.5|4806.5|4807.5|4806.5|4805.5|4805|1018
1648463520000|2022-03-28 10:32:00|4807|4807|4807|4806.5|4807|4807|4807|4806.5|321
1648463530000|2022-03-28 10:32:10|4806.5|4806|4805|4804.5|4806.5|4806|4805|4804|970
1648463540000|2022-03-28 10:32:20|4804.5|4804|4805|4804.5|4805|4804.5|4804.5|4804|580
1648463550000|2022-03-28 10:32:30|4805.5|4805|4805.5|4805|4806|4805.5|4805.5|4805|274
1648463560000|2022-03-28 10:32:40|4805|4804.5|4806|4805.5|4806|4805.5|4804.5|4804|902
1648463570000|2022-03-28 10:32:50|4806.5|4806|4807|4806|4808|4807|4806.5|4806|2295
1648463580000|2022-03-28 10:33:00|4807.5|4806.5|4809|4808.5|4809|4808.5|4807.5|4806.5|597
1648463590000|2022-03-28 10:33:10|4809.5|4809|4808.5|4808|4809.5|4809|4807.5|4807|1025
1648463600000|2022-03-28 10:33:20|4808|4807.5|4808.5|4807.5|4808.5|4808|4808|4807.5|710
1648463610000|2022-03-28 10:33:30|4808|4807|4808.5|4807.5|4808.5|4807.5|4807|4806.5|1311
1648463620000|2022-03-28 10:33:40|4808|4808|4808.5|4807.5|4808.5|4808|4808|4807|0
1648463630000|2022-03-28 10:33:50|4808|4807|4807.5|4806.5|4808|4807|4807|4806|248
1648463640000|2022-03-28 10:34:00|4807|4806|4806.5|4806|4807.5|4806|4806.5|4806|51
1648463650000|2022-03-28 10:34:10|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805|187
1648463660000|2022-03-28 10:34:20|4806.5|4806|4805.5|4805|4807|4806|4805.5|4805|648
1648463690000|2022-03-28 10:34:50|4805|4804.5|4805.5|4805|4805.5|4805|4805|4804|388
1648463700000|2022-03-28 10:35:00|4805|4804.5|4805.5|4805|4805.5|4805|4805|4804.5|23
1648463710000|2022-03-28 10:35:10|4805|4804.5|4806.5|4805.5|4806.5|4805.5|4804.5|4804|885
1648463720000|2022-03-28 10:35:20|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|131
1648463730000|2022-03-28 10:35:30|4807|4807|4806.5|4806|4807.5|4807|4806.5|4806|419
1648463740000|2022-03-28 10:35:40|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806.5|510
1648463750000|2022-03-28 10:35:50|4807||4807||4807||4807||0
1648463760000|2022-03-28 10:36:00|4806.5|4806|4806.5|4806|4807|4806.5|4806|4805.5|722
1648463770000|2022-03-28 10:36:10|4806|4805.5|4805|4804|4806|4805.5|4804.5|4804|1302
1648463780000|2022-03-28 10:36:20|4805.5|4804.5|4805|4804|4805.5|4805|4805|4804|576
1648463790000|2022-03-28 10:36:30||4804.5||4804||4804.5||4804|144
1648463800000|2022-03-28 10:36:40|4805.5|4804.5|4805.5|4805|4805.5|4805|4805.5|4804.5|35
1648463810000|2022-03-28 10:36:50|4805|4804.5|4804.5|4804|4805|4804.5|4804|4803|1793
1648463820000|2022-03-28 10:37:00|4804|4803.5|4804|4803|4804|4804|4804|4803|162
1648463830000|2022-03-28 10:37:10|4803.5|4803.5|4804.5|4804|4804.5|4804|4803.5|4803.5|540
1648463840000|2022-03-28 10:37:20|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|0
1648463850000|2022-03-28 10:37:30|4804.5|4804|4805|4804.5|4805|4804.5|4804.5|4804|408
1648463860000|2022-03-28 10:37:40|||||||||10
1648463870000|2022-03-28 10:37:50|||||||||150
1648463880000|2022-03-28 10:38:00|4804.5|4804|4804.5|4804|4805|4804|4804.5|4804|256
1648463900000|2022-03-28 10:38:20|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|425
1648463910000|2022-03-28 10:38:30|4804.5|4804|4805|4804|4805|4804.5|4804.5|4804|1048
1648463920000|2022-03-28 10:38:40||4804.5||4804.5||4804.5||4804.5|0
1648463930000|2022-03-28 10:38:50|4805.5||4805.5||4805.5||4805||342
1648463940000|2022-03-28 10:39:00|4806|4805|4806.5|4806|4807|4806|4806|4805|89
1648463950000|2022-03-28 10:39:10|4806|4805.5|4806.5|4806|4806.5|4806|4806|4805.5|529
1648463960000|2022-03-28 10:39:20|4807|4806.5|4806.5|4806|4807|4806.5|4806.5|4806|846
1648463970000|2022-03-28 10:39:30|4807|4806.5|4807|4806.5|4807|4806.5|4806.5|4806.5|426
1648463980000|2022-03-28 10:39:40|4806.5|4805.5|4805|4804|4806.5|4805.5|4804.5|4804|4259
1648463990000|2022-03-28 10:39:50|4805.5|4804.5|4804.5|4804|4805.5|4805|4804.5|4804|1403
1648464000000|2022-03-28 10:40:00|4804|4803.5|4805|4804|4805|4804|4804|4803.5|1001
1648464010000|2022-03-28 10:40:10|4804.5|4803.5|4804|4803.5|4805|4803.5|4804|4803.5|493
1648464020000|2022-03-28 10:40:20|4804.5|4804|4804.5|4804|4804.5|4804|4804|4803.5|1113
1648464030000|2022-03-28 10:40:30|4805|4804.5|4805.5|4805|4806|4805|4805|4804.5|936
1648464040000|2022-03-28 10:40:40|4805|4804.5|4805.5|4805|4805.5|4805|4804.5|4803.5|1832
1648464050000|2022-03-28 10:40:50|4806|4805.5|4805.5|4805|4806.5|4805.5|4805.5|4805|454
1648464060000|2022-03-28 10:41:00|4806|4805.5|4807|4806|4807|4806|4806|4805.5|398
1648464070000|2022-03-28 10:41:10|4806.5|4806.5|4806.5|4806|4807.5|4806.5|4806.5|4806|256
1648464080000|2022-03-28 10:41:20|4807|4806.5|4806|4805.5|4807|4806.5|4806|4805.5|2016
1648464090000|2022-03-28 10:41:30|4805.5|4805|4805|4804.5|4805.5|4805|4805|4804.5|683
1648464100000|2022-03-28 10:41:40|4805.5|4804|4805|4804|4805.5|4804|4804.5|4804|418
1648464110000|2022-03-28 10:41:50|4804.5|4804.5|4805|4804.5|4805.5|4804.5|4804.5|4804.5|96
1648464120000|2022-03-28 10:42:00|||||||||43
1648464130000|2022-03-28 10:42:10|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|337
1648464140000|2022-03-28 10:42:20|4805|4804.5|4805.5|4805|4806|4805|4805|4804.5|323
1648464150000|2022-03-28 10:42:30|4805|4804.5|4805.5|4805|4805.5|4805|4805|4804.5|364
1648464160000|2022-03-28 10:42:40|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|51
1648464180000|2022-03-28 10:43:00|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|90
1648464190000|2022-03-28 10:43:10|4806|4805.5|4805.5|4805|4806|4805.5|4805.5|4805|705
1648464210000|2022-03-28 10:43:30|4806|4805.5|4805.5|4805|4806.5|4806|4805.5|4805|1636
1648464230000|2022-03-28 10:43:50|4805|4804.5|4806|4805.5|4806|4805.5|4805|4804.5|1813
1648464240000|2022-03-28 10:44:00|4805.5|4805|4806|4805.5|4806.5|4805.5|4805.5|4805|1109
1648464260000|2022-03-28 10:44:20|4806.5|4806|4806.5|4806|4807.5|4806.5|4806.5|4806|1235
1648464280000|2022-03-28 10:44:40|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|1052
1648464290000|2022-03-28 10:44:50|4806.5|4806|4806.5|4806|4806.5|4806|4806|4805.5|441
1648464300000|2022-03-28 10:45:00|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|366
1648464310000|2022-03-28 10:45:10|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|313
1648464320000|2022-03-28 10:45:20|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806|258
1648464350000|2022-03-28 10:45:50|4806.5|4806|4806.5|4806|4806.5|4806|4806|4805.5|986
1648464360000|2022-03-28 10:46:00|4806|4805.5|4806.5|4806|4806.5|4806|4806|4805.5|861
1648464370000|2022-03-28 10:46:10|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806|788
1648464380000|2022-03-28 10:46:20|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|191
1648464400000|2022-03-28 10:46:40|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|733
1648464420000|2022-03-28 10:47:00|4808|4807.5|4809|4808.5|4809|4808.5|4808|4807.5|560
1648464430000|2022-03-28 10:47:10|4808.5|4808|4808.5|4808|4809|4808|4808.5|4808|5
1648464450000|2022-03-28 10:47:30|4809|4808.5|4809|4808|4809|4808.5|4809|4808|35
1648464470000|2022-03-28 10:47:50|4808.5||4809||4809||4808.5||0
1648464480000|2022-03-28 10:48:00|4808.5|4807.5|4808|4807.5|4808.5|4807.5|4808|4807.5|1067
1648464490000|2022-03-28 10:48:10|4808.5|4808|4809|4808.5|4809.5|4808.5|4808.5|4808|1488
1648464500000|2022-03-28 10:48:20|4809.5||4809.5||4809.5||4809.5||228
1648464510000|2022-03-28 10:48:30|4810|4809|4809.5|4809|4810|4809.5|4809.5|4809|767
1648464530000|2022-03-28 10:48:50|||||||||208
1648464540000|2022-03-28 10:49:00|4809|4808.5|4808.5|4808|4809|4808.5|4808|4807|2857
1648464550000|2022-03-28 10:49:10|4809|4808.5|4808.5|4808|4809|4808.5|4808.5|4808|355
1648464560000|2022-03-28 10:49:20|4808|4807.5|4808.5|4808|4808.5|4808|4808|4807.5|387
1648464570000|2022-03-28 10:49:30|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|383
1648464580000|2022-03-28 10:49:40|4807.5|4807|4807|4806.5|4807.5|4807|4807|4806.5|782
1648464590000|2022-03-28 10:49:50|4806.5|4806|4807|4806|4807|4806.5|4806.5|4806|393
1648464600000|2022-03-28 10:50:00|4806.5||4806.5||4806.5||4806.5||0
1648464610000|2022-03-28 10:50:10|4807|4805.5|4806.5|4806|4807|4806.5|4806.5|4805.5|1112
1648464620000|2022-03-28 10:50:20|4807|4806.5|4807|4806.5|4807.5|4807|4807|4806.5|571
1648464630000|2022-03-28 10:50:30|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|190
1648464640000|2022-03-28 10:50:40|4808||4807.5||4808||4807.5||11
1648464650000|2022-03-28 10:50:50|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807|397
1648464660000|2022-03-28 10:51:00|4807.5|4807|4808.5|4807.5|4808.5|4807.5|4807.5|4807|499
1648464670000|2022-03-28 10:51:10|4809|4808|4809|4808|4809|4808.5|4808.5|4808|767
1648464680000|2022-03-28 10:51:20|4808.5|4808.5|4809|4808.5|4809|4808.5|4808.5|4808.5|0
1648464690000|2022-03-28 10:51:30|4809.5|4809|4809|4808.5|4809.5|4809|4809|4808.5|947
1648464700000|2022-03-28 10:51:40|4809.5|4809|4809|4808.5|4809.5|4809|4809|4808.5|972
1648464710000|2022-03-28 10:51:50|4809.5|4808|4810|4809.5|4810.5|4810|4809.5|4808|1126
1648464720000|2022-03-28 10:52:00|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|464
1648464730000|2022-03-28 10:52:10|4810|4809.5|4811|4810.5|4811|4810.5|4810|4809.5|1116
1648464740000|2022-03-28 10:52:20|4810.5|4810|4811|4810.5|4811.5|4811|4810.5|4810|1541
1648464750000|2022-03-28 10:52:30|4811.5||4811.5||4811.5||4811.5||208
1648464760000|2022-03-28 10:52:40||4811||4811||4811||4811|0
1648464770000|2022-03-28 10:52:50|4811|4810.5|4810.5|4810|4811|4810.5|4810.5|4809.5|389
1648464780000|2022-03-28 10:53:00|4811|4810.5|4811.5|4811|4811.5|4811|4811|4810.5|173
1648464790000|2022-03-28 10:53:10|4811|4810.5|4811|4810|4811|4810.5|4810.5|4810|453
1648464800000|2022-03-28 10:53:20||4810.5||4810.5||4810.5||4810.5|0
1648464810000|2022-03-28 10:53:30||4810||4810.5||4810.5||4810|0
1648464820000|2022-03-28 10:53:40|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|104
1648464840000|2022-03-28 10:54:00|4811|4809.5|4810.5|4810|4811|4810|4810|4809.5|1039
1648464850000|2022-03-28 10:54:10|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|61
1648464860000|2022-03-28 10:54:20|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|1014
1648464870000|2022-03-28 10:54:30||4809||4809||4809||4809|0
1648464880000|2022-03-28 10:54:40|||||||||20
1648464900000|2022-03-28 10:55:00|4810|4809.5|4809.5|4809|4810|4809.5|4809|4808.5|1564
1648464920000|2022-03-28 10:55:20|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|200
1648464930000|2022-03-28 10:55:30|4809.5|4809|4810|4809|4810|4809|4809.5|4809|150
1648464940000|2022-03-28 10:55:40||4809.5||4809.5||4809.5||4809.5|0
1648464960000|2022-03-28 10:56:00|4810.5|4810|4810|4809|4810.5|4810|4809.5|4809|759
1648464970000|2022-03-28 10:56:10|4809.5|4809.5|4809.5|4809|4809.5|4809.5|4809.5|4809|0
1648464980000|2022-03-28 10:56:20|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|279
1648464990000|2022-03-28 10:56:30|4810|4809|4810.5|4809.5|4810.5|4810|4809.5|4809|390
1648465000000|2022-03-28 10:56:40|4811|4810|4810.5|4810|4811|4810.5|4810.5|4810|126
1648465010000|2022-03-28 10:56:50|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|341
1648465020000|2022-03-28 10:57:00|4812|4811|4812.5|4812|4813|4812|4812|4811|1456
1648465030000|2022-03-28 10:57:10|4812|4811.5|4812.5|4812|4813|4812|4812|4811.5|231
1648465050000|2022-03-28 10:57:30|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|24
1648465060000|2022-03-28 10:57:40|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|1260
1648465070000|2022-03-28 10:57:50|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|0
1648465080000|2022-03-28 10:58:00|4811.5|4811|4811.5|4810.5|4811.5|4811|4811|4810.5|364
1648465090000|2022-03-28 10:58:10|4811||4811||4811||4811||32
1648465100000|2022-03-28 10:58:20|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|34
1648465110000|2022-03-28 10:58:30|4812|4811.5|4812.5|4812|4812.5|4812|4812|4811.5|121
1648465130000|2022-03-28 10:58:50|4812|4811.5|4812.5|4812|4812.5|4812|4812|4811.5|681
1648465140000|2022-03-28 10:59:00|4812|4811.5|4811.5|4811|4812|4811.5|4811.5|4810.5|389
1648465150000|2022-03-28 10:59:10|4812|4811.5|4811.5|4811|4812|4811.5|4811.5|4811|205
1648465170000|2022-03-28 10:59:30|4811|4810.5|4811.5|4811|4811.5|4811|4811|4810|646
1648465180000|2022-03-28 10:59:40|4812|4811.5|4811.5|4811|4812|4811.5|4811.5|4811|308
1648465190000|2022-03-28 10:59:50|4812|4811.5|4812.5|4812|4813|4812|4811.5|4811|420
1648465200000|2022-03-28 11:00:00|4813|4812.5|4814.5|4814|4815|4814|4813|4812.5|1916
1648465210000|2022-03-28 11:00:10|4814|4813.5|4813|4812.5|4814|4813.5|4812|4811.5|1382
1648465220000|2022-03-28 11:00:20|4813.5|4813|4815|4814.5|4816.5|4815.5|4813.5|4813|3829
1648465230000|2022-03-28 11:00:30|4815.5|4815|4814|4813|4816|4815|4814|4813|882
1648465240000|2022-03-28 11:00:40|4813.5|4812.5|4813.5|4813|4813.5|4813|4813|4812.5|229
1648465250000|2022-03-28 11:00:50|4813|4812.5|4812|4811|4813|4813|4812|4811|153
1648465260000|2022-03-28 11:01:00|4811.5|4810.5|4810.5|4810|4811.5|4810.5|4810.5|4810|185
1648465270000|2022-03-28 11:01:10|4810|4809.5|4810.5|4810|4810.5|4810|4810|4809|2029
1648465280000|2022-03-28 11:01:20|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|378
1648465300000|2022-03-28 11:01:40|4810.5|4810|4812|4811.5|4812|4811.5|4810.5|4810|889
1648465310000|2022-03-28 11:01:50|4812.5|4811|4812.5|4811.5|4812.5|4812|4812.5|4811|150
1648465320000|2022-03-28 11:02:00|4812|4812|4811.5|4811|4812.5|4812|4811.5|4811|3
1648465330000|2022-03-28 11:02:10|4812|4811.5|4811|4810.5|4813|4812|4811|4810.5|1036
1648465340000|2022-03-28 11:02:20|4810.5|4810|4809.5|4809|4810.5|4810.5|4809.5|4809|2121
1648465350000|2022-03-28 11:02:30|4809|4808.5|4808|4807.5|4809|4808.5|4807|4806|1760
1648465360000|2022-03-28 11:02:40|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|0
1648465370000|2022-03-28 11:02:50|4808|4807.5|4807.5|4807|4808|4807.5|4807|4806.5|596
1648465380000|2022-03-28 11:03:00|4807|4806.5|4808|4807|4808|4807.5|4807|4806.5|1310
1648465390000|2022-03-28 11:03:10||4807.5||4807.5||4807.5||4807.5|0
1648465400000|2022-03-28 11:03:20|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|447
1648465410000|2022-03-28 11:03:30|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|234
1648465440000|2022-03-28 11:04:00|4807.5|4807|4808|4807.5|4808|4807.5|4807.5|4807|1514
1648465450000|2022-03-28 11:04:10|4807.5|4807|4808.5|4808|4808.5|4808|4807.5|4807|439
1648465470000|2022-03-28 11:04:30|4809|4808.5|4808.5|4807.5|4809|4808.5|4808.5|4807.5|765
1648465480000|2022-03-28 11:04:40|4809|4808|4808.5|4808|4809|4808.5|4808|4807.5|598
1648465490000|2022-03-28 11:04:50|4809|4808.5|4809|4808.5|4809.5|4809|4809|4808.5|1446
1648465500000|2022-03-28 11:05:00|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|677
1648465510000|2022-03-28 11:05:10|4808.5|4808|4808|4807|4809|4808|4808|4807|368
1648465520000|2022-03-28 11:05:20|4807.5|4807.5|4807.5|4807|4808|4807.5|4807.5|4807|42
1648465530000|2022-03-28 11:05:30|4808|4807.5|4809|4808.5|4809|4808.5|4808|4807.5|805
1648465540000|2022-03-28 11:05:40|4808.5|4808|4808|4807|4809|4808.5|4807.5|4806.5|780
1648465550000|2022-03-28 11:05:50|4807.5|4807.5|4808.5|4807.5|4808.5|4807.5|4807.5|4807.5|4
1648465570000|2022-03-28 11:06:10|4808||4808||4808||4808||0
1648465580000|2022-03-28 11:06:20|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|432
1648465600000|2022-03-28 11:06:40|4807|4806.5|4808.5|4808|4809|4808|4807|4806.5|1436
1648465610000|2022-03-28 11:06:50|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|2
1648465620000|2022-03-28 11:07:00|4809.5|4809|4811.5|4810.5|4811.5|4811|4809.5|4809|847
1648465630000|2022-03-28 11:07:10|4811|4811|4809|4808.5|4811|4811|4809|4808|1582
1648465640000|2022-03-28 11:07:20|||||||||281
1648465650000|2022-03-28 11:07:30|4809.5|4809|4809|4808.5|4810|4809.5|4808|4807.5|3595
1648465660000|2022-03-28 11:07:40|4809.5|4809|4809.5|4809|4810|4809.5|4809.5|4809|650
1648465670000|2022-03-28 11:07:50|4810|4809.5|4810|4809.5|4810|4809.5|4809.5|4809.5|78
1648465680000|2022-03-28 11:08:00|4810.5|4810|4810|4809|4810.5|4810|4809.5|4809|1167
1648465690000|2022-03-28 11:08:10|4810.5|4809.5|4809.5|4809|4810.5|4810|4809.5|4809|821
1648465700000|2022-03-28 11:08:20|4809|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|517
1648465710000|2022-03-28 11:08:30||4809||4809||4809||4809|0
1648465720000|2022-03-28 11:08:40|4810|4809.5|4810.5|4809.5|4810.5|4810|4810|4809.5|111
1648465730000|2022-03-28 11:08:50|4811|4810|4811.5|4811|4811.5|4811|4811|4810|326
1648465740000|2022-03-28 11:09:00|4812|4811.5|4812|4811.5|4812.5|4812|4812|4811|414
1648465750000|2022-03-28 11:09:10|4811.5|4811|4811.5|4811|4812|4811|4811.5|4811|113
1648465760000|2022-03-28 11:09:20|4811|4810.5|4810.5|4810|4811|4810.5|4810.5|4810|516
1648465770000|2022-03-28 11:09:30|4810|4809.5|4810.5|4810|4810.5|4810|4810|4809|691
1648465780000|2022-03-28 11:09:40|4811|4810.5|4812|4811.5|4812|4811.5|4811|4810.5|180
1648465790000|2022-03-28 11:09:50|4811.5|4811|4811.5|4811|4812|4811|4811.5|4811|197
1648465800000|2022-03-28 11:10:00|4812|4811.5|4813|4812|4813.5|4812.5|4812|4811.5|972
1648465810000|2022-03-28 11:10:10|4812.5|4811.5|4811|4810.5|4812.5|4811.5|4811|4810|355
1648465820000|2022-03-28 11:10:20|4810.5|4810|4810.5|4810|4811|4810.5|4810.5|4810|279
1648465830000|2022-03-28 11:10:30|4811|4809.5|4810.5|4810|4811|4810|4810.5|4809.5|963
1648465840000|2022-03-28 11:10:40|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|339
1648465860000|2022-03-28 11:11:00|4809.5|4809|4808.5|4807.5|4810|4809|4808.5|4807.5|1687
1648465870000|2022-03-28 11:11:10|4808|4808|4808|4807|4808|4808|4807.5|4806.5|1204
1648465880000|2022-03-28 11:11:20|4807.5|4807.5|4807.5|4806.5|4807.5|4807.5|4807.5|4806.5|0
1648465890000|2022-03-28 11:11:30|4807|4806|4807.5|4807|4807.5|4807|4806.5|4806|211
1648465900000|2022-03-28 11:11:40|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|231
1648465910000|2022-03-28 11:11:50|4806.5|4806|4808.5|4808|4808.5|4808|4806.5|4806|1586
1648465920000|2022-03-28 11:12:00|4809|4807.5|4808.5|4807.5|4809|4808.5|4808|4807.5|458
1648465930000|2022-03-28 11:12:10|4808|4808|4808|4807.5|4808|4808|4808|4807.5|0
1648465950000|2022-03-28 11:12:30|||||||||1
1648465980000|2022-03-28 11:13:00|4808.5|4808|4808|4807|4808.5|4808|4808|4807|2417
1648465990000|2022-03-28 11:13:10||4807.5||4807.5||4807.5||4807.5|0
1648466000000|2022-03-28 11:13:20|4808.5|4808|4808.5|4807.5|4808.5|4808|4808|4807.5|1405
1648466010000|2022-03-28 11:13:30|4808|4808|4809|4808|4809.5|4808.5|4808|4808|958
1648466020000|2022-03-28 11:13:40|4809.5|4808.5|4811|4810|4811|4810|4808.5|4808|1208
1648466030000|2022-03-28 11:13:50|4811.5|4810.5|4810.5|4810|4811.5|4810.5|4810.5|4810|244
1648466040000|2022-03-28 11:14:00|4811|4810.5|4811|4810.5|4811.5|4810.5|4811|4810|470
1648466050000|2022-03-28 11:14:10|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|293
1648466060000|2022-03-28 11:14:20|4811|4810.5|4810.5|4810|4811.5|4810.5|4810.5|4810|161
1648466070000|2022-03-28 11:14:30|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|0
1648466080000|2022-03-28 11:14:40|4810.5|4810|4811|4810.5|4811.5|4810.5|4810.5|4810|0
1648466090000|2022-03-28 11:14:50|4811.5||4811||4811.5||4811||38
1648466100000|2022-03-28 11:15:00|4810.5|4810|4811|4810.5|4811|4810.5|4810.5|4810|252
1648466110000|2022-03-28 11:15:10|4810.5|4810|4811|4810.5|4811|4810.5|4810.5|4810|455
1648466120000|2022-03-28 11:15:20||4810||4810.5||4810.5||4810|64
1648466130000|2022-03-28 11:15:30|4811.5|4811|4812|4811.5|4812|4811.5|4811.5|4811|724
1648466140000|2022-03-28 11:15:40|4812.5|4812|4812.5|4812|4813.5|4813|4812.5|4812|1100
1648466150000|2022-03-28 11:15:50|4813|4812.5|4813.5|4813|4813.5|4813|4813|4812|163
1648466160000|2022-03-28 11:16:00|4814|4813.5|4814.5|4813.5|4814.5|4814|4814|4813.5|514
1648466170000|2022-03-28 11:16:10|4814|4813|4813.5|4813|4814|4813|4813.5|4813|1824
1648466180000|2022-03-28 11:16:20|4813|4812.5|4812.5|4812|4813|4812.5|4812.5|4812|810
1648466190000|2022-03-28 11:16:30|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|702
1648466200000|2022-03-28 11:16:40|4811.5|4811|4811.5|4810.5|4812|4811|4811|4810.5|833
1648466210000|2022-03-28 11:16:50|4811|4811|4812.5|4812|4812.5|4812|4811|4811|1207
1648466220000|2022-03-28 11:17:00|4812|4811.5|4812.5|4811.5|4812.5|4812|4812|4811.5|959
1648466230000|2022-03-28 11:17:10|4812|4812|4812|4811.5|4812.5|4812|4812|4811.5|0
1648466250000|2022-03-28 11:17:30|4812.5|4812|4811.5|4811|4812.5|4812|4811.5|4810.5|630
1648466260000|2022-03-28 11:17:40|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|328
1648466270000|2022-03-28 11:17:50|4812||4812||4812||4812||0
1648466280000|2022-03-28 11:18:00|4812.5|4812|4813|4812|4813|4812|4812.5|4812|266
1648466290000|2022-03-28 11:18:10||4812.5||4812.5||4812.5||4812.5|0
1648466300000|2022-03-28 11:18:20|4812.5|4812|4813|4812|4813|4812|4812.5|4812|780
1648466310000|2022-03-28 11:18:30|4812.5|4812.5|4810.5|4810|4812.5|4812.5|4810.5|4809.5|1234
1648466320000|2022-03-28 11:18:40|4811|4810.5|4811|4810.5|4811.5|4811|4811|4810|699
1648466330000|2022-03-28 11:18:50|4811.5|4810|4812.5|4812|4812.5|4812|4811.5|4810|682
1648466340000|2022-03-28 11:19:00|4813|4811.5|4812.5|4811.5|4813|4811.5|4812|4811.5|432
1648466350000|2022-03-28 11:19:10|4813|4812|4813.5|4813|4814|4813.5|4813|4811.5|1016
1648466360000|2022-03-28 11:19:20|4814|4813.5|4814|4813.5|4814.5|4814|4814|4813.5|785
1648466370000|2022-03-28 11:19:30|4814.5|4814|4816.5|4815.5|4816.5|4815.5|4814|4814|513
1648466380000|2022-03-28 11:19:40|4817|4816|4814.5|4814|4817|4816.5|4814.5|4814|1037
1648466390000|2022-03-28 11:19:50|4815|4814.5|4816|4815.5|4816|4815.5|4814.5|4814|1230
1648466400000|2022-03-28 11:20:00|4815.5|4815|4815|4814|4815.5|4815|4814|4813|482
1648466410000|2022-03-28 11:20:10|4814.5|4813.5|4813|4812.5|4814.5|4814|4812.5|4812|894
1648466420000|2022-03-28 11:20:20|4812.5|4812|4812|4811|4812.5|4812|4811.5|4811|1545
1648466430000|2022-03-28 11:20:30|4812.5|4811.5|4812.5|4811.5|4813|4812|4812|4811|330
1648466440000|2022-03-28 11:20:40|4812|4811|4810.5|4809.5|4812|4811|4810|4809.5|1125
1648466450000|2022-03-28 11:20:50|4810|4809|4809.5|4809|4810|4809|4809|4808|1390
1648466460000|2022-03-28 11:21:00|4810|4809.5|4810|4809|4810|4809.5|4809.5|4809|376
1648466470000|2022-03-28 11:21:10|4810.5|4809.5|4810.5|4810|4810.5|4810|4809|4808.5|31258
1648466480000|2022-03-28 11:21:20|4811|4810.5|4813|4812.5|4813|4812.5|4811|4810.5|458
1648466490000|2022-03-28 11:21:30|4813.5|4813|4814|4813|4814|4813|4813.5|4813|157
1648466500000|2022-03-28 11:21:40|4813.5|4813.5|4814.5|4814|4815|4814.5|4813.5|4813.5|329
1648466510000|2022-03-28 11:21:50|4815|4813.5|4814.5|4814|4815|4814|4814|4813.5|439
1648466520000|2022-03-28 11:22:00|4815|4814.5|4814|4813.5|4815|4814.5|4814|4813.5|315
1648466530000|2022-03-28 11:22:10|4814.5|4814|4814|4813.5|4815|4814.5|4814|4813.5|395
1648466540000|2022-03-28 11:22:20|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|427
1648466550000|2022-03-28 11:22:30|4813|4812.5|4812|4811.5|4813|4812.5|4812|4811|834
1648466560000|2022-03-28 11:22:40|4812.5|4812|4813|4812.5|4813.5|4812.5|4812|4811|1418
1648466570000|2022-03-28 11:22:50|4813.5|4812|4811.5|4811|4813.5|4812|4811.5|4811|401
1648466580000|2022-03-28 11:23:00|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|602
1648466590000|2022-03-28 11:23:10|4813|4812|4812.5|4812|4813.5|4812.5|4812.5|4812|430
1648466600000|2022-03-28 11:23:20|4812|4811.5|4812|4811|4812|4811.5|4811.5|4811|627
1648466610000|2022-03-28 11:23:30|4811.5|4811.5|4811.5|4811|4811.5|4811.5|4811.5|4811|237
1648466620000|2022-03-28 11:23:40|4812|4811.5|4813|4812.5|4813|4812.5|4812|4811|4466
1648466630000|2022-03-28 11:23:50|4813.5|4812|4813.5|4813|4813.5|4813|4813|4812|631
1648466640000|2022-03-28 11:24:00|4814|4813.5|4813.5|4812.5|4814.5|4813.5|4813|4812.5|1049
1648466650000|2022-03-28 11:24:10|4813|4813|4813|4812.5|4813|4813|4813|4812.5|0
1648466670000|2022-03-28 11:24:30|4812.5|4812|4813.5|4813|4813.5|4813|4812|4811.5|1112
1648466680000|2022-03-28 11:24:40|4814||4814||4814||4814||500
1648466690000|2022-03-28 11:24:50|||||||||50
1648466700000|2022-03-28 11:25:00|4814.5|4813.5|4814.5|4814|4814.5|4814|4814|4813.5|274
1648466710000|2022-03-28 11:25:10|4814|4813.5|4814.5|4814|4814.5|4814|4814|4813.5|641
1648466720000|2022-03-28 11:25:20|4815|4814.5|4815|4814.5|4815.5|4815|4815|4814|8174
1648466730000|2022-03-28 11:25:30|4815.5|4814|4816|4815.5|4816.5|4815.5|4815.5|4814|6290
1648466740000|2022-03-28 11:25:40|||||||||60
1648466750000|2022-03-28 11:25:50|4817|4816|4814.5|4814|4817|4816|4814.5|4814|7337
1648466760000|2022-03-28 11:26:00|4814|4813.5|4812.5|4812|4814|4813.5|4812|4811.5|911
1648466770000|2022-03-28 11:26:10|4813|4812.5|4813.5|4813|4814|4813.5|4812.5|4812|1191
1648466780000|2022-03-28 11:26:20|4813|4812.5|4813|4812.5|4813.5|4812.5|4813|4812.5|400
1648466790000|2022-03-28 11:26:30|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|409
1648466800000|2022-03-28 11:26:40|4813.5|4813|4815.5|4814.5|4815.5|4815|4813.5|4813|567
1648466810000|2022-03-28 11:26:50||4815||4815||4815||4814.5|0
1648466820000|2022-03-28 11:27:00|4816|4815.5|4815.5|4815|4816.5|4816|4815.5|4815|641
1648466830000|2022-03-28 11:27:10|4815|4814.5|4815.5|4814.5|4815.5|4815|4814.5|4814|1566
1648466840000|2022-03-28 11:27:20|4815|4815|4815|4814.5|4815|4815|4815|4814.5|761
1648466850000|2022-03-28 11:27:30|4815.5|4815|4815|4814|4816|4815|4814.5|4814|631
1648466860000|2022-03-28 11:27:40|4815.5|4814.5|4815|4814.5|4815.5|4815|4815|4814.5|653
1648466870000|2022-03-28 11:27:50|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|244
1648466880000|2022-03-28 11:28:00|4815|4814.5|4815.5|4815|4815.5|4815|4815|4814.5|33
1648466890000|2022-03-28 11:28:10|4815|4814.5|4815.5|4815|4815.5|4815|4815|4814.5|531
1648466900000|2022-03-28 11:28:20|4815|4814.5|4815.5|4815|4815.5|4815|4815|4814.5|323
1648466910000|2022-03-28 11:28:30|4815|4814.5|4814.5|4814|4815.5|4815|4814.5|4814|940
1648466930000|2022-03-28 11:28:50|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|279
1648466940000|2022-03-28 11:29:00|4815.5|4815|4816|4815.5|4816|4815.5|4815.5|4815|399
1648466950000|2022-03-28 11:29:10|4815.5|4815|4815|4814.5|4815.5|4815|4815|4814|1510
1648466960000|2022-03-28 11:29:20|4814.5|4814|4817.5|4816.5|4817.5|4816.5|4814.5|4814|723
1648466970000|2022-03-28 11:29:30|4817|4817|4817.5|4816.5|4817.5|4817|4817|4816.5|228
1648466980000|2022-03-28 11:29:40|4817|4816|4817|4816.5|4817.5|4817|4817|4816|117
1648466990000|2022-03-28 11:29:50|4816.5|4816|4816.5|4816|4817|4816|4816.5|4816|271
1648467000000|2022-03-28 11:30:00|4817|4816.5|4817.5|4817|4817.5|4817|4817|4816.5|535
1648467010000|2022-03-28 11:30:10|4818|4817.5|4818|4817.5|4818|4817.5|4817.5|4817|746
1648467020000|2022-03-28 11:30:20|4817.5|4817|4816|4815.5|4817.5|4817.5|4816|4815.5|1501
1648467030000|2022-03-28 11:30:30|4816.5|4816|4817.5|4816.5|4817.5|4816.5|4816.5|4816|373
1648467040000|2022-03-28 11:30:40|4817|4816|4818|4817.5|4818|4817.5|4816|4815.5|711
1648467050000|2022-03-28 11:30:50|4817.5|4817|4817|4816|4817.5|4817|4816.5|4816|652
1648467060000|2022-03-28 11:31:00|4817.5|4816.5|4818.5|4817.5|4818.5|4818|4817.5|4816.5|1026
1648467070000|2022-03-28 11:31:10|4818|4818|4818|4817|4818.5|4818|4817.5|4817|567
1648467080000|2022-03-28 11:31:20|4817.5|4817.5|4818|4817.5|4818.5|4817.5|4817.5|4817.5|520
1648467090000|2022-03-28 11:31:30|4818.5|4818|4819|4818.5|4820|4819|4818|4817.5|1965
1648467100000|2022-03-28 11:31:40|4818.5|4818|4819|4818|4819|4818.5|4818|4817.5|709
1648467110000|2022-03-28 11:31:50|4818.5|4817.5|4817.5|4816.5|4818.5|4817.5|4816.5|4816|1682
1648467120000|2022-03-28 11:32:00|4818|4817|4818|4817.5|4818.5|4818|4818|4817|427
1648467130000|2022-03-28 11:32:10|4817.5|4817|4816|4815.5|4818|4817|4815.5|4815|975
1648467140000|2022-03-28 11:32:20|4816.5|4816|4816|4815|4816.5|4816|4816|4815|914
1648467150000|2022-03-28 11:32:30|4815.5||4816||4816||4815.5||363
1648467160000|2022-03-28 11:32:40|4816.5|4815.5|4815.5|4815|4816.5|4816|4815.5|4815|405
1648467170000|2022-03-28 11:32:50|4816|4815.5|4815.5|4815|4816|4815.5|4815.5|4815|0
1648467180000|2022-03-28 11:33:00|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|609
1648467190000|2022-03-28 11:33:10|4814.5|4814|4813.5|4813|4814.5|4814|4813.5|4813|565
1648467210000|2022-03-28 11:33:30|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|914
1648467220000|2022-03-28 11:33:40|4814.5|4814|4815|4814|4815|4814|4814.5|4814|362
1648467230000|2022-03-28 11:33:50|4814.5|4814.5|4815|4814.5|4815.5|4814.5|4814.5|4814.5|14
1648467250000|2022-03-28 11:34:10|4815.5|4815|4815|4814.5|4815.5|4815|4814.5|4814|1994
1648467260000|2022-03-28 11:34:20|4815.5|4815|4815.5|4815|4816|4815|4815.5|4815|772
1648467270000|2022-03-28 11:34:30|4815|4814.5|4815|4814|4815|4814.5|4814.5|4814|359
1648467280000|2022-03-28 11:34:40|4815.5|4814.5|4815.5|4815|4815.5|4815|4815.5|4814|292
1648467290000|2022-03-28 11:34:50|4815|4814.5|4815|4814.5|4815|4815|4815|4814.5|36
1648467300000|2022-03-28 11:35:00|4814.5|4814|4814.5|4814|4814.5|4814|4814|4813|1940
1648467310000|2022-03-28 11:35:10|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|268
1648467320000|2022-03-28 11:35:20|4814.5|4814|4811|4810.5|4815|4814|4811|4810.5|3887
1648467330000|2022-03-28 11:35:30|4810.5|4810|4811|4810.5|4811|4810.5|4810|4809|1257
1648467340000|2022-03-28 11:35:40|4810.5|4810|4809.5|4808.5|4810.5|4810|4809.5|4808.5|509
1648467350000|2022-03-28 11:35:50|4810|4809|4809.5|4808.5|4810|4809|4809|4808.5|1
1648467360000|2022-03-28 11:36:00||4809||4809||4809||4809|0
1648467370000|2022-03-28 11:36:10|4809|4808.5|4808.5|4808|4809|4808.5|4808|4807.5|1343
1648467380000|2022-03-28 11:36:20|4808|4807.5|4807|4806.5|4808|4808|4807|4806|344
1648467390000|2022-03-28 11:36:30|4806.5|4806|4807.5|4807|4808|4807|4806|4805.5|809
1648467400000|2022-03-28 11:36:40|4808|4806.5|4807|4806.5|4808|4807|4806.5|4805.5|948
1648467410000|2022-03-28 11:36:50|4806.5|4806|4807|4806.5|4807.5|4807|4806|4805.5|1486
1648467420000|2022-03-28 11:37:00|4807.5|4806|4805.5|4804.5|4807.5|4806|4805|4804.5|3232
1648467430000|2022-03-28 11:37:10|4805|4804|4804|4803.5|4805|4804.5|4804|4803.5|2870
1648467440000|2022-03-28 11:37:20|4804.5|4804|4804|4803|4804.5|4804|4803.5|4803|1531
1648467450000|2022-03-28 11:37:30|4804.5|4803.5|4804.5|4804|4805|4804.5|4804|4803.5|2131
1648467460000|2022-03-28 11:37:40|4804|4803.5|4803|4802|4804|4803.5|4803|4802|1928
1648467470000|2022-03-28 11:37:50||4802.5||4802||4802.5||4802|0
1648467480000|2022-03-28 11:38:00||4802.5||4802.5||4802.5||4802.5|0
1648467490000|2022-03-28 11:38:10|4802.5|4802|4803|4802|4803|4802|4802.5|4802|559
1648467500000|2022-03-28 11:38:20|4802.5|4802.5|4802.5|4802|4803|4802.5|4802.5|4802|0
1648467510000|2022-03-28 11:38:30|4802|4801.5|4802|4801|4802|4801.5|4802|4800.5|358
1648467520000|2022-03-28 11:38:40|4802.5|4801.5|4804|4803.5|4804|4803.5|4802.5|4801|271
1648467530000|2022-03-28 11:38:50|4803.5|4803|4803.5|4803|4804|4803.5|4803.5|4803|277
1648467540000|2022-03-28 11:39:00|4804|4803.5|4806.5|4805.5|4806.5|4805.5|4804|4803.5|719
1648467550000|2022-03-28 11:39:10|4806|4805|4805.5|4805|4806|4805|4805.5|4805|217
1648467560000|2022-03-28 11:39:20|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|697
1648467570000|2022-03-28 11:39:30|4804.5|4804|4803.5|4802.5|4804.5|4804.5|4803.5|4802.5|1039
1648467580000|2022-03-28 11:39:40|4803|4802|4802.5|4802|4803|4802|4802|4801.5|342
1648467590000|2022-03-28 11:39:50|4802|4801.5|4801|4800.5|4802|4802|4801|4800.5|676
1648467610000|2022-03-28 11:40:10|4800.5|4800|4801|4800|4801|4800|4798.5|4798|4799
1648467620000|2022-03-28 11:40:20|4801.5|4800.5|4800|4799.5|4801.5|4801|4800|4799.5|1209
1648467630000|2022-03-28 11:40:30|4800.5|4800|4800|4799.5|4801|4800.5|4800|4799.5|871
1648467640000|2022-03-28 11:40:40||4799||4799.5||4799.5||4799|257
1648467650000|2022-03-28 11:40:50|4799.5|4799|4799|4798|4799.5|4799|4799|4798|337
1648467660000|2022-03-28 11:41:00|4798.5|4797.5|4800|4799|4800|4799|4798.5|4797|892
1648467670000|2022-03-28 11:41:10|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799|4798.5|633
1648467680000|2022-03-28 11:41:20|4799|4799|4799.5|4798.5|4799.5|4799|4799|4798.5|622
1648467690000|2022-03-28 11:41:30|4799|4798|4796|4795|4799|4798|4795.5|4795|2259
1648467700000|2022-03-28 11:41:40||4795.5||4795||4795.5||4795|0
1648467710000|2022-03-28 11:41:50|4795.5|4795.5|4795|4794.5|4795.5|4795.5|4795|4794|484
1648467720000|2022-03-28 11:42:00|4794.5|4794|4794.5|4794|4795|4794.5|4794.5|4794|1110
1648467730000|2022-03-28 11:42:10|4794|4793.5|4791.5|4790.5|4794|4793.5|4791.5|4790.5|829
1648467740000|2022-03-28 11:42:20|4791|4790|4788.5|4788|4791.5|4791|4788.5|4787.5|8922
1648467750000|2022-03-28 11:42:30|4789|4788.5|4788.5|4787.5|4789|4788.5|4788.5|4787.5|713
1648467760000|2022-03-28 11:42:40|4789|4788|4789|4788.5|4789|4788.5|4788|4787|3763
1648467770000|2022-03-28 11:42:50||4788||4788.5||4788.5||4788|0
1648467780000|2022-03-28 11:43:00|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|476
1648467790000|2022-03-28 11:43:10|4790|4789.5|4793|4792|4793|4792|4790|4789.5|2195
1648467800000|2022-03-28 11:43:20||4792.5||4792||4792.5||4792|0
1648467810000|2022-03-28 11:43:30|4792.5|4791.5|4789.5|4788.5|4792.5|4791.5|4789.5|4788|1229
1648467820000|2022-03-28 11:43:40|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787|366
1648467830000|2022-03-28 11:43:50|4789|4788|4789.5|4788.5|4789.5|4788.5|4788.5|4787.5|915
1648467840000|2022-03-28 11:44:00|4789|4788|4787.5|4787|4789|4788|4787.5|4787|698
1648467850000|2022-03-28 11:44:10|4788|4787.5|4788.5|4787.5|4789|4788|4788|4787|1382
1648467860000|2022-03-28 11:44:20|4789|4788|4788|4787.5|4789|4788|4788|4787.5|1628
1648467870000|2022-03-28 11:44:30|4788.5|4788|4788.5|4787.5|4788.5|4788|4788.5|4787.5|712
1648467880000|2022-03-28 11:44:40|4789|4788|4788.5|4788|4789|4788.5|4788.5|4788|1174
1648467890000|2022-03-28 11:44:50|4788|4787.5|4789|4788.5|4789|4788.5|4787.5|4787|2844
1648467900000|2022-03-28 11:45:00|4789.5|4789|4790|4789|4790|4789|4789.5|4788.5|947
1648467910000|2022-03-28 11:45:10|4789.5|4789.5|4788.5|4787.5|4789.5|4789.5|4788.5|4787.5|766
1648467920000|2022-03-28 11:45:20|4788|4788|4787.5|4787|4788|4788|4787.5|4787|497
1648467930000|2022-03-28 11:45:30|4788|4787.5|4789|4788.5|4789|4788.5|4788|4787.5|1501
1648467940000|2022-03-28 11:45:40|4789.5|4789|4789.5|4789|4790|4789|4789.5|4788.5|431
1648467950000|2022-03-28 11:45:50||4788.5||4789||4789||4788.5|126
1648467960000|2022-03-28 11:46:00|4789|4788.5|4788.5|4788|4789|4788.5|4788.5|4788|836
1648467970000|2022-03-28 11:46:10|||||||||500
1648467980000|2022-03-28 11:46:20|4788|4787.5|4788|4787.5|4788.5|4787.5|4787.5|4787|1400
1648467990000|2022-03-28 11:46:30|4787.5|4787|4786|4785.5|4787.5|4787|4786|4785|1612
1648468000000|2022-03-28 11:46:40|4785.5|4785|4787|4786|4787.5|4786.5|4785.5|4784.5|1885
1648468010000|2022-03-28 11:46:50|4786.5|4786.5|4787|4786.5|4787|4786.5|4786.5|4786.5|177
1648468020000|2022-03-28 11:47:00|4786.5|4786|4786.5|4786|4787|4786.5|4786.5|4786|611
1648468030000|2022-03-28 11:47:10|4786|4785.5|4788.5|4787|4788.5|4787|4786|4785|1458
1648468040000|2022-03-28 11:47:20|4788|4787.5|4787|4786|4788.5|4787.5|4787|4786|476
1648468050000|2022-03-28 11:47:30|4786.5|4785.5|4784|4783.5|4786.5|4785.5|4784|4783.5|462
1648468060000|2022-03-28 11:47:40|4784.5|4783|4784.5|4783.5|4784.5|4783.5|4783.5|4783|907
1648468070000|2022-03-28 11:47:50|4784|4783|4784|4783|4784|4783|4784|4783|97
1648468080000|2022-03-28 11:48:00|4784.5|4783.5|4784|4783.5|4784.5|4784|4784|4783.5|1475
1648468090000|2022-03-28 11:48:10|4784.5|4784|4785|4784|4785.5|4784.5|4784.5|4784|788
1648468100000|2022-03-28 11:48:20|4784.5|4784.5|4785.5|4784.5|4786|4784.5|4784.5|4784.5|174
1648468110000|2022-03-28 11:48:30|4785|4784|4785|4784.5|4785|4784.5|4785|4784|0
1648468120000|2022-03-28 11:48:40|4784.5|4784|4785|4784|4785|4784|4784|4783|773
1648468130000|2022-03-28 11:48:50|4784.5|4783.5|4784.5|4784|4784.5|4784|4784|4783.5|169
1648468140000|2022-03-28 11:49:00|4784|4783.5|4784.5|4783.5|4784.5|4783.5|4783.5|4782.5|831
1648468150000|2022-03-28 11:49:10|4784|4784|4784.5|4783.5|4784.5|4784|4784|4783.5|407
1648468160000|2022-03-28 11:49:20|4785|4784|4785.5|4785|4786.5|4785.5|4785|4784|847
1648468170000|2022-03-28 11:49:30|4786|4785.5|4785|4784|4786|4785.5|4784.5|4783.5|3757
1648468180000|2022-03-28 11:49:40|4784.5|4783.5|4785|4784|4785|4784|4784|4783.5|547
1648468190000|2022-03-28 11:49:50|4784.5|4783.5|4784.5|4783.5|4785|4784|4784|4783.5|150
1648468200000|2022-03-28 11:50:00|4784|4783|4783.5|4783|4784|4783|4783.5|4783|612
1648468210000|2022-03-28 11:50:10|4780|4779.5|4779.5|4779|4782|4779.5|4778|4777.5|18749
1648468220000|2022-03-28 11:50:20|4780|4779.5|4779.5|4779|4781|4780.5|4779.5|4779|1425
1648468230000|2022-03-28 11:50:30|4779|4778.5|4779|4778|4780|4779.5|4778.5|4777.5|4097
1648468240000|2022-03-28 11:50:40|4779.5|4778.5|4778.5|4778|4779.5|4778.5|4777.5|4777|1970
1648468250000|2022-03-28 11:50:50|4779|4777.5|4777|4776|4779|4778.5|4777|4776|2688
1648468260000|2022-03-28 11:51:00|4776.5|4776.5|4777.5|4776.5|4777.5|4776.5|4776.5|4776|1763
1648468270000|2022-03-28 11:51:10|4777|4776|4774.5|4774|4777|4776|4774.5|4774|1931
1648468280000|2022-03-28 11:51:20|4775|4774.5|4775|4774|4775.5|4774.5|4774|4773|2822
1648468290000|2022-03-28 11:51:30|4774.5|4774.5|4776|4775.5|4776.5|4775.5|4773.5|4772.5|3672
1648468300000|2022-03-28 11:51:40|4776.5|4775|4776|4775|4777|4776.5|4776|4775|752
1648468310000|2022-03-28 11:51:50|4775.5|4774.5|4775.5|4774.5|4775.5|4775|4774.5|4774|770
1648468320000|2022-03-28 11:52:00|4775|4774|4775|4774|4775|4774|4775|4774|80
1648468330000|2022-03-28 11:52:10|4774.5|4774.5|4777|4776.5|4777.5|4777|4774.5|4774|2465
1648468340000|2022-03-28 11:52:20|4776.5|4776|4776.5|4776|4777|4776.5|4776.5|4775.5|1076
1648468350000|2022-03-28 11:52:30|4776|4775.5|4775.5|4774.5|4776|4775.5|4775.5|4774.5|334
1648468360000|2022-03-28 11:52:40|4775|4775|4776|4775.5|4776|4775.5|4775|4775|863
1648468370000|2022-03-28 11:52:50|4775.5|4775|4777|4776.5|4778|4777|4775.5|4775|6560
1648468380000|2022-03-28 11:53:00|4776.5|4776|4777|4776|4777.5|4776.5|4775.5|4774.5|1557
1648468390000|2022-03-28 11:53:10|4776.5|4776.5|4777|4776.5|4777.5|4776.5|4776.5|4776|0
1648468400000|2022-03-28 11:53:20|4776.5|4776|4773.5|4772.5|4776.5|4776|4773.5|4772.5|1941
1648468410000|2022-03-28 11:53:30|4773|4773|4770|4769.5|4773.5|4773|4770|4769|967
1648468420000|2022-03-28 11:53:40|4769.5|4769|4767|4766.5|4769.5|4769|4767|4766.5|540
1648468430000|2022-03-28 11:53:50|4767.5|4767|4770|4769.5|4770.5|4769.5|4767.5|4767|1593
1648468440000|2022-03-28 11:54:00|4770.5|4770|4770|4769|4772|4771|4770|4769|531
1648468450000|2022-03-28 11:54:10|4769.5|4769.5|4772|4771|4772.5|4772|4768.5|4768|5768
1648468460000|2022-03-28 11:54:20|4772.5|4771.5|4773.5|4772.5|4773.5|4773|4771.5|4771|1688
1648468470000|2022-03-28 11:54:30|4773|4773|4772.5|4771.5|4773|4773|4772.5|4771.5|373
1648468480000|2022-03-28 11:54:40|4772|4772|4772.5|4772|4773.5|4772|4772|4771|625
1648468490000|2022-03-28 11:54:50|4772|4771.5|4772.5|4772|4772.5|4772|4772|4771.5|126
1648468500000|2022-03-28 11:55:00|4773|4772.5|4773.5|4772.5|4774.5|4773.5|4773|4772.5|361
1648468510000|2022-03-28 11:55:10|4774|4773|4775|4774|4775|4774.5|4773.5|4772.5|1297
1648468520000|2022-03-28 11:55:20|4775.5|4774.5|4775|4774.5|4777|4775.5|4775|4774|455
1648468530000|2022-03-28 11:55:30|4775.5|4775|4775|4774.5|4778.5|4777|4775|4774|7233
1648468540000|2022-03-28 11:55:40|4775.5|4775|4775.5|4774.5|4777|4776.5|4775.5|4774.5|1494
1648468550000|2022-03-28 11:55:50|4776|4775|4774|4773.5|4778|4777|4774|4773|12700
1648468560000|2022-03-28 11:56:00|4774.5|4774|4774|4773|4775|4774|4772|4771|2236
1648468570000|2022-03-28 11:56:10|4773.5|4773.5|4773|4772|4774|4773.5|4772.5|4772|390
1648468580000|2022-03-28 11:56:20|4772.5|4772.5|4772.5|4772|4773.5|4772.5|4772.5|4771.5|440
1648468590000|2022-03-28 11:56:30|4772|4771.5|4771.5|4771|4772|4771.5|4771|4769.5|1175
1648468600000|2022-03-28 11:56:40|4772|4771.5|4772.5|4772|4773|4772.5|4772|4771.5|1261
1648468610000|2022-03-28 11:56:50|4772|4771.5|4770.5|4769.5|4772.5|4771.5|4770|4769.5|2970
1648468620000|2022-03-28 11:57:00|4771|4770|4772|4771|4772|4771|4770.5|4770|983
1648468630000|2022-03-28 11:57:10|4773|4771.5|4773.5|4772.5|4774|4773|4771.5|4771|752
1648468640000|2022-03-28 11:57:20|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4772.5|181
1648468650000|2022-03-28 11:57:30|4774|4773|4774|4773.5|4775|4773.5|4773.5|4773|172
1648468660000|2022-03-28 11:57:40|4773.5|4773|4773|4772.5|4774|4773|4773|4772.5|904
1648468670000|2022-03-28 11:57:50|4772.5|4772|4774.5|4773.5|4774.5|4773.5|4772.5|4771.5|209
1648468680000|2022-03-28 11:58:00|4775|4774|4775|4774.5|4775.5|4774.5|4775|4774|281
1648468690000|2022-03-28 11:58:10|4775.5|4775|4776|4775.5|4777|4776.5|4775.5|4775|1731
1648468700000|2022-03-28 11:58:20|4776.5|4776|4777.5|4777|4778|4777|4776.5|4776|488
1648468710000|2022-03-28 11:58:30|4777|4776.5|4774|4773.5|4777.5|4776.5|4774|4773.5|810
1648468720000|2022-03-28 11:58:40|4773.5|4772.5|4774|4773.5|4774|4773.5|4773|4772|264
1648468730000|2022-03-28 11:58:50|4774.5|4773|4776|4775|4776|4775|4774.5|4773|1137
1648468740000|2022-03-28 11:59:00|4776.5|4775.5|4776|4775|4776.5|4775.5|4775.5|4775|255
1648468750000|2022-03-28 11:59:10|4775.5|4775.5|4776.5|4775.5|4776.5|4775.5|4775.5|4775|0
1648468760000|2022-03-28 11:59:20|4776|4775|4774.5|4774|4776|4775|4774.5|4774|445
1648468770000|2022-03-28 11:59:30|4774|4773.5|4774.5|4774|4775|4774|4773|4772.5|1638
1648468780000|2022-03-28 11:59:40|4775|4774.5|4776|4775.5|4777|4776|4775|4774.5|95
1648468790000|2022-03-28 11:59:50|4776.5|4776|4777|4776|4778|4777|4776|4775.5|1123
1648468800000|2022-03-28 12:00:00|4776.5|4776.5|4777|4776|4777|4776.5|4775.5|4775|3155
1648468810000|2022-03-28 12:00:10|4777.5|4776.5|4777|4776.5|4778|4777.5|4777|4776|1428
1648468820000|2022-03-28 12:00:20|4777.5|4776|4777|4776.5|4777.5|4777|4776.5|4776|366
1648468830000|2022-03-28 12:00:30|4777.5|4777|4778|4777|4778|4777.5|4777|4776.5|223
1648468840000|2022-03-28 12:00:40|4778.5|4777.5|4780|4779.5|4780.5|4779.5|4778|4777.5|2089
1648468850000|2022-03-28 12:00:50|4779.5|4779|4778.5|4778|4780|4779|4778.5|4777.5|864
1648468860000|2022-03-28 12:01:00|4778|4777.5|4775.5|4775|4778|4777.5|4775.5|4775|1946
1648468870000|2022-03-28 12:01:10|4776|4775.5|4776|4775.5|4776.5|4775.5|4775.5|4775|1795
1648468880000|2022-03-28 12:01:20|4776.5|4776|4776|4775|4776.5|4776|4775|4774|1358
1648468890000|2022-03-28 12:01:30|4775.5|4775.5|4776.5|4775.5|4776.5|4775.5|4775.5|4775|0
1648468900000|2022-03-28 12:01:40|4776|4775|4775|4774.5|4776|4775|4774.5|4773.5|630
1648468910000|2022-03-28 12:01:50|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|397
1648468920000|2022-03-28 12:02:00|4775|4774.5|4775.5|4774.5|4775.5|4775|4775|4774.5|407
1648468930000|2022-03-28 12:02:10|4776|4775|4776|4775|4776.5|4776|4776|4775|258
1648468940000|2022-03-28 12:02:20|4775.5|4774.5|4775|4774.5|4776|4775|4775|4774|987
1648468950000|2022-03-28 12:02:30|4775.5|4774|4774.5|4773.5|4775.5|4774|4774.5|4773.5|113
1648468970000|2022-03-28 12:02:50|4774|4773|4773.5|4773|4774|4773.5|4773|4772.5|2215
1648468980000|2022-03-28 12:03:00|4774|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|121
1648468990000|2022-03-28 12:03:10|4774|4773.5|4775|4774.5|4775|4774.5|4773.5|4773.5|302
1648469000000|2022-03-28 12:03:20|4774.5|4774|4774.5|4773.5|4774.5|4774|4774|4773|1232
1648469010000|2022-03-28 12:03:30|4774|4773|4773|4772|4774|4773|4773|4772|748
1648469020000|2022-03-28 12:03:40|4773.5|4772.5|4774|4773.5|4774|4773.5|4773.5|4772.5|817
1648469030000|2022-03-28 12:03:50|4773.5|4773|4774|4773.5|4775|4774|4773.5|4773|675
1648469040000|2022-03-28 12:04:00|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4772.5|615
1648469050000|2022-03-28 12:04:10|4774|4773.5|4774|4773.5|4775|4774|4774|4773.5|1400
1648469060000|2022-03-28 12:04:20|4774.5|4774|4775|4774.5|4776|4775|4774.5|4774|244
1648469070000|2022-03-28 12:04:30|4774.5|4774|4774|4773.5|4775|4774|4774|4773|1032
1648469080000|2022-03-28 12:04:40|4774.5|4774|4775.5|4775|4776|4775.5|4774.5|4774|1360
1648469090000|2022-03-28 12:04:50|4776|4775.5|4776.5|4776|4777|4776|4776|4775.5|955
1648469100000|2022-03-28 12:05:00|4776|4775.5|4775|4774|4776|4775.5|4775|4774|284
1648469110000|2022-03-28 12:05:10|4774.5||4774.5||4774.5||4774.5||92
1648469120000|2022-03-28 12:05:20|4775|4773.5|4772.5|4772|4775|4774.5|4772.5|4772|2664
1648469130000|2022-03-28 12:05:30|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|466
1648469140000|2022-03-28 12:05:40|4771.5|4771|4772|4771|4772|4771|4771|4770|431
1648469150000|2022-03-28 12:05:50|4771.5|4771.5|4769.5|4769|4771.5|4771.5|4769|4768.5|3852
1648469160000|2022-03-28 12:06:00|4770|4769.5|4769.5|4769|4770|4769.5|4769|4768.5|1664
1648469170000|2022-03-28 12:06:10|4769|4768.5|4769.5|4769|4769.5|4769|4769|4768.5|469
1648469180000|2022-03-28 12:06:20|4770|4769.5|4768.5|4767.5|4770|4769.5|4768|4767.5|2352
1648469190000|2022-03-28 12:06:30|4768||4768||4768||4768||10
1648469200000|2022-03-28 12:06:40|4768.5|4768|4769.5|4768.5|4769.5|4768.5|4768.5|4768|645
1648469210000|2022-03-28 12:06:50|4770|4769|4771|4770.5|4771|4770.5|4770|4769|1042
1648469220000|2022-03-28 12:07:00|4770.5|4770|4769.5|4768.5|4770.5|4770|4769.5|4768.5|3341
1648469230000|2022-03-28 12:07:10|4769|4769|4770|4769|4770.5|4769.5|4769|4768.5|833
1648469240000|2022-03-28 12:07:20|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769|620
1648469250000|2022-03-28 12:07:30|4771|4770.5|4771.5|4771|4772|4771|4771|4770.5|278
1648469260000|2022-03-28 12:07:40|4772|4770.5|4770.5|4770|4772|4770.5|4770.5|4769.5|799
1648469270000|2022-03-28 12:07:50||4769.5||4769.5||4770||4769.5|0
1648469280000|2022-03-28 12:08:00|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|330
1648469290000|2022-03-28 12:08:10|4770|4769|4771.5|4771|4772|4771|4770|4769|1541
1648469300000|2022-03-28 12:08:20|4772||4771.5||4772||4771.5||0
1648469310000|2022-03-28 12:08:30|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|356
1648469320000|2022-03-28 12:08:40|4771|4770|4770.5|4770|4771.5|4770.5|4770.5|4769.5|891
1648469330000|2022-03-28 12:08:50|4770|4769.5|4769|4768.5|4770|4769.5|4769|4768|1872
1648469340000|2022-03-28 12:09:00|4769.5|4769|4771|4770|4771|4770|4769.5|4769|1732
1648469350000|2022-03-28 12:09:10|4770.5|4769.5|4770.5|4770|4771|4770|4770.5|4769.5|331
1648469360000|2022-03-28 12:09:20|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|303
1648469380000|2022-03-28 12:09:40|4771.5|4771|4772.5|4771.5|4772.5|4771.5|4771.5|4771|826
1648469390000|2022-03-28 12:09:50|4773|4772|4772.5|4771.5|4774|4773|4772|4771|620
1648469400000|2022-03-28 12:10:00|4772|4771|4772|4771|4772|4771.5|4771.5|4771|388
1648469410000|2022-03-28 12:10:10|4772.5|4771.5|4774|4773.5|4774|4773.5|4772.5|4771|305
1648469420000|2022-03-28 12:10:20|4774.5|4773|4774|4773|4774.5|4773.5|4774|4773|36
1648469430000|2022-03-28 12:10:30||4773.5||4773.5||4773.5||4773.5|0
1648469440000|2022-03-28 12:10:40|4774.5|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4774|334
1648469450000|2022-03-28 12:10:50|4775||4775.5||4775.5||4775||0
1648469460000|2022-03-28 12:11:00|4775|4774|4774.5|4774|4775|4774|4774.5|4774|388
1648469470000|2022-03-28 12:11:10|4775|4774.5|4775|4774.5|4776.5|4775.5|4775|4774|1470
1648469480000|2022-03-28 12:11:20|4774.5|4774|4774.5|4774|4775.5|4774.5|4774.5|4774|100
1648469490000|2022-03-28 12:11:30|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|151
1648469500000|2022-03-28 12:11:40|4775||4775||4775||4775||0
1648469510000|2022-03-28 12:11:50|4775.5|4775|4776.5|4775.5|4777|4776.5|4775.5|4774.5|435
1648469520000|2022-03-28 12:12:00|4777|4776|4777|4776.5|4778|4777|4777|4776|66
1648469550000|2022-03-28 12:12:30|4776.5|4776|4778.5|4778|4779|4778|4776.5|4776|889
1648469560000|2022-03-28 12:12:40||4777.5||4778||4778||4777.5|668
1648469570000|2022-03-28 12:12:50|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778.5|100
1648469580000|2022-03-28 12:13:00|4780|4779|4781|4780.5|4781.5|4780.5|4780|4779|306
1648469590000|2022-03-28 12:13:10|4780.5|4780|4781|4780.5|4781.5|4781|4780.5|4780|1682
1648469600000|2022-03-28 12:13:20|4781.5|4781|4781|4780.5|4782|4781|4781|4780.5|1737
1648469610000|2022-03-28 12:13:30|4780.5|4780|4780|4779.5|4780.5|4780|4779.5|4778.5|3428
1648469620000|2022-03-28 12:13:40|4780.5|4780|4780.5|4780|4781|4780|4780|4779.5|1264
1648469630000|2022-03-28 12:13:50|4780|4779.5|4779|4778|4780|4779.5|4778.5|4778|1526
1648469640000|2022-03-28 12:14:00|4779.5|4778.5|4779.5|4779|4779.5|4779|4779|4778.5|178
1648469650000|2022-03-28 12:14:10|||||||||131
1648469660000|2022-03-28 12:14:20|4780|4779.5|4781|4780|4781|4780|4780|4779.5|727
1648469670000|2022-03-28 12:14:30|4781.5|4780.5|4781.5|4781|4781.5|4781|4781.5|4780.5|323
1648469680000|2022-03-28 12:14:40|4781|4780.5|4781|4780.5|4781.5|4781|4781|4780.5|536
1648469690000|2022-03-28 12:14:50|4780.5|4780|4778|4777|4780.5|4780|4777.5|4777|1500
1648469700000|2022-03-28 12:15:00|4778.5|4777.5|4778|4777.5|4778.5|4778|4777.5|4777|2142
1648469710000|2022-03-28 12:15:10|4777.5|4777|4777|4776.5|4777.5|4777|4777|4776.5|410
1648469720000|2022-03-28 12:15:20|4777.5|4776|4777|4776.5|4777.5|4776.5|4777|4776|0
1648469730000|2022-03-28 12:15:30|4776.5|4776|4776.5|4776|4777|4776.5|4776.5|4776|580
1648469740000|2022-03-28 12:15:40|4777|4776.5|4777|4776.5|4777.5|4776.5|4777|4776.5|596
1648469750000|2022-03-28 12:15:50|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|179
1648469760000|2022-03-28 12:16:00|4776|4775.5|4777|4776.5|4777|4776.5|4776|4775|762
1648469770000|2022-03-28 12:16:10|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|39
1648469800000|2022-03-28 12:16:40|4777|4776.5|4777.5|4777|4778|4777|4777|4776.5|1082
1648469810000|2022-03-28 12:16:50|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777|131
1648469820000|2022-03-28 12:17:00|4777.5|4777|4776.5|4776|4777.5|4777|4776.5|4776|1476
1648469830000|2022-03-28 12:17:10|4777|4776.5|4778|4777|4778|4777|4777|4776.5|1313
1648469840000|2022-03-28 12:17:20|4777.5|4776.5|4777|4776.5|4777.5|4777|4776.5|4776|1108
1648469850000|2022-03-28 12:17:30|4777.5|4777|4779|4778.5|4779.5|4778.5|4777.5|4777|630
1648469860000|2022-03-28 12:17:40|4779.5|4779|4776.5|4776|4779.5|4779|4776.5|4775.5|1326
1648469870000|2022-03-28 12:17:50|4776|4775.5|4775.5|4775|4776|4775.5|4775.5|4774.5|561
1648469880000|2022-03-28 12:18:00|4776|4775.5|4777|4776|4777|4776|4776|4775|318
1648469890000|2022-03-28 12:18:10|4777.5|4776.5|4778.5|4777.5|4778.5|4777.5|4777.5|4776.5|218
1648469900000|2022-03-28 12:18:20|4778|4777|4776.5|4776|4778|4777|4776.5|4776|1183
1648469910000|2022-03-28 12:18:30|4777|4776.5|4778.5|4777.5|4778.5|4777.5|4777|4776.5|173
1648469920000|2022-03-28 12:18:40|4779|4778|4779|4777.5|4779|4778|4779|4777.5|0
1648469930000|2022-03-28 12:18:50|4778.5|4778|4779.5|4778.5|4780.5|4779.5|4778.5|4778|0
1648469940000|2022-03-28 12:19:00|4779|4778|4779.5|4778.5|4779.5|4778.5|4778|4777.5|1181
1648469950000|2022-03-28 12:19:10||4779||4779||4779||4778.5|150
1648469960000|2022-03-28 12:19:20|4779|4778.5|4778|4777.5|4779|4778.5|4778|4777.5|954
1648469970000|2022-03-28 12:19:30|4777.5|4777|4776|4775|4777.5|4777|4775.5|4775|11937
1648469980000|2022-03-28 12:19:40|4775.5|4775.5|4775|4774.5|4775.5|4775.5|4775|4774.5|709
1648469990000|2022-03-28 12:19:50|4774.5|4774|4775|4774|4775|4774|4774.5|4774|498
1648470000000|2022-03-28 12:20:00|4774.5|4773.5|4774.5|4774|4775|4774.5|4774|4773.5|1572
1648470010000|2022-03-28 12:20:10|4774|4773.5|4773|4772.5|4774|4773.5|4773|4772|2533
1648470020000|2022-03-28 12:20:20|4773.5|4773|4776|4775|4776.5|4775.5|4773.5|4773|2999
1648470030000|2022-03-28 12:20:30|4775.5|4774.5|4775|4774.5|4775.5|4774.5|4775|4774.5|375
1648470040000|2022-03-28 12:20:40|4774.5|4774|4777|4776|4777.5|4776.5|4774.5|4774|503
1648470050000|2022-03-28 12:20:50|4776.5|4775.5|4776.5|4775.5|4776.5|4776|4776|4775.5|416
1648470060000|2022-03-28 12:21:00|4776|4775|4776|4775|4776|4775|4775.5|4775|140
1648470070000|2022-03-28 12:21:10|4775.5|4775.5|4776.5|4775.5|4776.5|4775.5|4775.5|4775.5|283
1648470080000|2022-03-28 12:21:20|4776|4776|4776|4775.5|4777.5|4776.5|4776|4775.5|863
1648470100000|2022-03-28 12:21:40|4775.5|4775|4776|4775|4776|4775.5|4775|4774.5|446
1648470110000|2022-03-28 12:21:50|4776.5|4775.5|4777.5|4776.5|4777.5|4776.5|4776.5|4775|788
1648470120000|2022-03-28 12:22:00|4777||4777||4777.5||4777||245
1648470130000|2022-03-28 12:22:10|4776.5|4776|4776|4775|4777|4776|4775.5|4775|1265
1648470140000|2022-03-28 12:22:20|4776.5|4775.5|4776|4775.5|4777.5|4777|4776|4775|894
1648470150000|2022-03-28 12:22:30|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|0
1648470170000|2022-03-28 12:22:50|4776|4775.5|4775.5|4775|4776|4775.5|4775|4774.5|375
1648470180000|2022-03-28 12:23:00|4776|4775.5|4776.5|4776|4777|4776.5|4775.5|4775|815
1648470190000|2022-03-28 12:23:10|4777|4776.5|4777|4776.5|4777.5|4776.5|4777|4776|0
1648470200000|2022-03-28 12:23:20|4777.5|4777|4777.5|4777|4778.5|4777.5|4777.5|4777|566
1648470210000|2022-03-28 12:23:30|4778|4777.5|4777.5|4777|4778|4777.5|4777.5|4777|397
1648470220000|2022-03-28 12:23:40|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|414
1648470230000|2022-03-28 12:23:50|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|214
1648470250000|2022-03-28 12:24:10|||||||||617
1648470260000|2022-03-28 12:24:20|4777|4776.5|4779|4778.5|4779.5|4778.5|4777|4776.5|1161
1648470270000|2022-03-28 12:24:30|4779.5|4779|4779.5|4779|4780|4779.5|4779.5|4779|612
1648470280000|2022-03-28 12:24:40|4779|4778.5|4779|4778.5|4779.5|4778.5|4779|4778|902
1648470290000|2022-03-28 12:24:50|4779.5|4779|4779.5|4779|4780|4779.5|4779.5|4778.5|869
1648470300000|2022-03-28 12:25:00|4780|4778.5|4776|4775.5|4780|4779|4776|4775.5|1865
1648470310000|2022-03-28 12:25:10|4776.5|4776|4775.5|4775|4776.5|4776|4775.5|4775|635
1648470330000|2022-03-28 12:25:30|4776|4775.5|4776|4775.5|4776|4775.5|4775.5|4775|619
1648470340000|2022-03-28 12:25:40|4776.5|4776|4778.5|4778|4778.5|4778|4776.5|4775.5|2068
1648470350000|2022-03-28 12:25:50|4778|4777.5|4777|4776.5|4778.5|4777.5|4777|4776.5|747
1648470360000|2022-03-28 12:26:00|4777.5|4777|4778|4777.5|4778|4777.5|4777.5|4776.5|165
1648470370000|2022-03-28 12:26:10|4778.5|4778|4779|4778.5|4779.5|4778.5|4778.5|4778|371
1648470380000|2022-03-28 12:26:20|4779.5|4778|4779|4778|4779.5|4778|4778.5|4778|407
1648470390000|2022-03-28 12:26:30|4778.5|4778.5|4779|4778.5|4779.5|4779|4778.5|4778|240
1648470400000|2022-03-28 12:26:40|4779.5|4778|4779|4778|4779.5|4778.5|4779|4778|106
1648470410000|2022-03-28 12:26:50|4778.5||4778.5||4778.5||4778.5||0
1648470430000|2022-03-28 12:27:10|4778|4777.5|4778.5|4777.5|4778.5|4778|4777.5|4776.5|1662
1648470440000|2022-03-28 12:27:20|4778||4778||4778||4778||0
1648470450000|2022-03-28 12:27:30|4778.5|4778|4780|4779.5|4782|4781|4778.5|4778|7322
1648470460000|2022-03-28 12:27:40|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|207
1648470470000|2022-03-28 12:27:50|4780|4779.5|4780.5|4780|4780.5|4780|4780|4779.5|223
1648470480000|2022-03-28 12:28:00|4781|4780.5|4782|4781.5|4782|4781.5|4781|4780.5|1515
1648470490000|2022-03-28 12:28:10|||||||||50
1648470500000|2022-03-28 12:28:20|4782.5|4782|4784|4783.5|4784|4783.5|4782.5|4782|778
1648470510000|2022-03-28 12:28:30|4784.5|4784|4785|4784.5|4785|4784.5|4784.5|4784|451
1648470520000|2022-03-28 12:28:40|4784.5|4784|4785|4784.5|4785|4784.5|4784|4783|1013
1648470530000|2022-03-28 12:28:50|4785.5|4785|4786|4785|4786.5|4785.5|4785.5|4784.5|732
1648470540000|2022-03-28 12:29:00|4786.5|4785.5|4787|4786.5|4787.5|4786.5|4786.5|4785.5|223
1648470550000|2022-03-28 12:29:10|4786.5|4786|4787|4786.5|4787|4786.5|4786|4785.5|853
1648470560000|2022-03-28 12:29:20|4786.5|4786|4787|4786|4787|4786.5|4786.5|4786|477
1648470570000|2022-03-28 12:29:30|4787.5|4786.5|4788|4787.5|4789|4788|4786|4785.5|800
1648470580000|2022-03-28 12:29:40|4788.5|4788|4788.5|4788|4789|4788|4788|4787|502
1648470590000|2022-03-28 12:29:50|4788|4787.5|4787|4786.5|4788|4787.5|4787|4786.5|657
1648470600000|2022-03-28 12:30:00|4786.5|4786|4786.5|4785.5|4786.5|4786|4786|4785.5|418
1648470610000|2022-03-28 12:30:10||4786||4786||4786||4786|225
1648470620000|2022-03-28 12:30:20|4786|4785.5|4786|4785|4786.5|4786|4786|4785|1385
1648470630000|2022-03-28 12:30:30|4786.5|4785.5|4782.5|4782|4786.5|4786|4782.5|4782|2476
1648470640000|2022-03-28 12:30:40|4783|4782.5|4783.5|4783|4784.5|4783.5|4783|4782.5|999
1648470650000|2022-03-28 12:30:50|4783|4782.5|4783.5|4783|4784|4783.5|4782.5|4782|1565
1648470660000|2022-03-28 12:31:00|4784|4782.5|4782.5|4782|4784|4782.5|4782.5|4781.5|911
1648470670000|2022-03-28 12:31:10|4782|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|95
1648470680000|2022-03-28 12:31:20|4781.5|4781|4780.5|4780|4781.5|4781|4780.5|4780|956
1648470690000|2022-03-28 12:31:30|4781|4780.5|4781.5|4780.5|4781.5|4781|4780.5|4780|298
1648470700000|2022-03-28 12:31:40|4782|4781|4781.5|4780.5|4782.5|4781.5|4781|4780.5|351
1648470710000|2022-03-28 12:31:50|4782|4781|4782|4781|4782.5|4781.5|4781.5|4780.5|695
1648470720000|2022-03-28 12:32:00|4781.5|4780.5|4781.5|4780.5|4781.5|4781|4781.5|4780.5|228
1648470730000|2022-03-28 12:32:10|4781|4781|4781.5|4781|4781.5|4781|4781|4781|0
1648470740000|2022-03-28 12:32:20|4782|4781.5|4781.5|4781|4782|4781.5|4781.5|4781|706
1648470750000|2022-03-28 12:32:30|4782|4780.5|4781.5|4781|4782|4781.5|4781.5|4780.5|884
1648470760000|2022-03-28 12:32:40|4781|4780.5|4782|4781.5|4782|4781.5|4781|4780.5|1381
1648470770000|2022-03-28 12:32:50|4781.5|4781|4783|4782|4783|4782.5|4781.5|4781|1109
1648470780000|2022-03-28 12:33:00|4783.5|4782.5|4782|4781|4783.5|4783|4781.5|4780.5|972
1648470790000|2022-03-28 12:33:10|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4781.5|4781|382
1648470800000|2022-03-28 12:33:20|4782.5|4782|4783|4782.5|4783|4782.5|4782.5|4782|155
1648470810000|2022-03-28 12:33:30|4783.5|4783|4783.5|4783|4784|4783.5|4783.5|4782.5|1082
1648470820000|2022-03-28 12:33:40|4783|4782.5|4783.5|4783|4783.5|4783|4783|4782.5|639
1648470830000|2022-03-28 12:33:50|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|237
1648470850000|2022-03-28 12:34:10|4782.5|4782|4783|4782.5|4783|4782.5|4781.5|4781|2417
1648470860000|2022-03-28 12:34:20|4783.5|4783|4784|4783.5|4784|4783.5|4783.5|4782.5|113
1648470870000|2022-03-28 12:34:30|4783.5|4783|4783.5|4783|4784|4783.5|4783.5|4782.5|0
1648470880000|2022-03-28 12:34:40|||||||||120
1648470900000|2022-03-28 12:35:00|4784|4783.5|4785|4784.5|4785.5|4785|4784|4783.5|459
1648470910000|2022-03-28 12:35:10|4784.5|4784|4785|4784|4785|4784|4784.5|4784|219
1648470920000|2022-03-28 12:35:20|4784.5|4783.5|4784|4783.5|4784.5|4784|4784|4783.5|801
1648470930000|2022-03-28 12:35:30|4784.5|4784|4783|4782.5|4785|4784|4783|4782.5|1733
1648470940000|2022-03-28 12:35:40|4783.5|4783|4784|4783|4784|4783.5|4783.5|4783|724
1648470950000|2022-03-28 12:35:50|4783.5|4783.5|4784|4783.5|4784|4783.5|4783|4782.5|1659
1648470960000|2022-03-28 12:36:00|4783.5|4783|4784|4783.5|4784|4783.5|4783.5|4783|359
1648470970000|2022-03-28 12:36:10|4784.5|4783|4784.5|4783.5|4785|4784|4784.5|4783|311
1648470980000|2022-03-28 12:36:20|4784|4783|4783.5|4783|4784|4783|4783.5|4782.5|702
1648470990000|2022-03-28 12:36:30|4783|4782.5|4782|4781.5|4783|4782.5|4781.5|4780.5|853
1648471000000|2022-03-28 12:36:40|4781.5|4781|4781|4780.5|4781.5|4781|4781|4780.5|544
1648471010000|2022-03-28 12:36:50|4780.5|4780|4779|4778.5|4780.5|4780|4779|4778.5|7462
1648471020000|2022-03-28 12:37:00|4778.5|4778|4776.5|4775.5|4778.5|4778|4776.5|4775.5|646
1648471030000|2022-03-28 12:37:10|4776|4776|4776.5|4776|4776.5|4776|4776|4775.5|0
1648471040000|2022-03-28 12:37:20|4777|4776.5|4778.5|4778|4778.5|4778|4777|4776.5|659
1648471050000|2022-03-28 12:37:30|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|173
1648471060000|2022-03-28 12:37:40|4777.5|4777|4778.5|4778|4778.5|4778|4777.5|4777|1120
1648471070000|2022-03-28 12:37:50|4778|4777.5|4777|4776.5|4778|4777.5|4777|4776.5|1358
1648471080000|2022-03-28 12:38:00|4777.5|4777|4778.5|4778|4778.5|4778|4777.5|4777|285
1648471090000|2022-03-28 12:38:10|4779|4778.5|4778.5|4778|4779.5|4778.5|4778.5|4778|352
1648471100000|2022-03-28 12:38:20|4778|4777.5|4778.5|4778|4778.5|4778|4778|4777|642
1648471110000|2022-03-28 12:38:30|4779|4778.5|4778.5|4778|4779|4778.5|4778|4777.5|637
1648471130000|2022-03-28 12:38:50|4778|4777.5|4778.5|4778|4778.5|4778|4778|4777|647
1648471140000|2022-03-28 12:39:00|4779|4778.5|4779.5|4779|4779.5|4779|4779|4778.5|268
1648471150000|2022-03-28 12:39:10|4780|4779.5|4780.5|4780|4781.5|4781|4780|4779.5|441
1648471160000|2022-03-28 12:39:20|4781|4780.5|4780.5|4780|4781|4780.5|4780.5|4780|37
1648471180000|2022-03-28 12:39:40|4780|4779.5|4781.5|4781|4782|4781|4780|4779.5|1313
1648471190000|2022-03-28 12:39:50|4782||4781.5||4782||4781.5||0
1648471200000|2022-03-28 12:40:00|4781|4780.5|4781|4780.5|4781.5|4781|4781|4780|1048
1648471210000|2022-03-28 12:40:10|4781.5|4781|4784|4783|4784|4783|4781|4780.5|2145
1648471220000|2022-03-28 12:40:20|4784.5|4783.5|4786|4785.5|4787|4786|4784|4783.5|1932
1648471230000|2022-03-28 12:40:30|4785.5|4785|4784|4783.5|4786|4785.5|4784|4783.5|2056
1648471240000|2022-03-28 12:40:40|4783.5|4782.5|4783.5|4783|4785.5|4785|4783.5|4782.5|3273
1648471250000|2022-03-28 12:40:50|4783|4782.5|4783.5|4783|4784|4783|4783|4782.5|638
1648471260000|2022-03-28 12:41:00|4783|4782.5|4781.5|4780.5|4783.5|4783|4781.5|4780.5|2928
1648471270000|2022-03-28 12:41:10|4781|4780|4779.5|4779|4781|4780.5|4779.5|4779|966
1648471280000|2022-03-28 12:41:20|4779|4778.5|4778|4777|4779|4778.5|4776.5|4776|1406
1648471290000|2022-03-28 12:41:30||4777.5||4777.5||4777.5||4777|269
1648471300000|2022-03-28 12:41:40|4777.5|4777|4777|4776|4777.5|4777|4777|4776|894
1648471310000|2022-03-28 12:41:50|4776.5|4776.5|4776|4775.5|4776.5|4776.5|4776|4775|589
1648471320000|2022-03-28 12:42:00|4776.5|4776|4779.5|4778.5|4779.5|4778.5|4776.5|4776|1618
1648471330000|2022-03-28 12:42:10|4780|4779|4780.5|4780|4781.5|4780.5|4780|4779|813
1648471340000|2022-03-28 12:42:20|4780|4779.5|4780|4779|4782|4781|4779.5|4779|4756
1648471350000|2022-03-28 12:42:30|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4780|4779|369
1648471360000|2022-03-28 12:42:40|4780.5|4780|4781|4780.5|4781.5|4780.5|4780.5|4780|654
1648471370000|2022-03-28 12:42:50|4781.5|4780|4781|4780.5|4781.5|4781|4781|4780|0
1648471380000|2022-03-28 12:43:00|4780.5|4780|4780.5|4779.5|4781|4780|4780|4779.5|617
1648471390000|2022-03-28 12:43:10|4780|4779|4779.5|4779|4780|4779|4778.5|4777.5|1834
1648471400000|2022-03-28 12:43:20|4779|4778.5|4778|4777.5|4779|4778.5|4778|4777|963
1648471410000|2022-03-28 12:43:30|4777.5|4777|4777|4776.5|4777.5|4777|4777|4776|376
1648471420000|2022-03-28 12:43:40|4777.5|4777|4778.5|4777.5|4778.5|4777.5|4777.5|4776.5|598
1648471430000|2022-03-28 12:43:50|4778|4777|4778|4777|4778|4777.5|4777.5|4777|624
1648471440000|2022-03-28 12:44:00|4777.5|4777.5|4778.5|4777.5|4778.5|4777.5|4777.5|4777|139
1648471450000|2022-03-28 12:44:10|4779|4778|4779.5|4779|4780|4779.5|4777|4776|6145
1648471460000|2022-03-28 12:44:20|4780|4779.5|4779|4778.5|4780|4779.5|4779|4778.5|1877
1648471470000|2022-03-28 12:44:30|4778.5|4778|4779|4778.5|4779|4778.5|4778.5|4778|607
1648471480000|2022-03-28 12:44:40|4779.5|4779|4777|4776.5|4780|4779|4777|4776.5|1990
1648471490000|2022-03-28 12:44:50|4777.5|4777|4776|4775.5|4777.5|4777|4775.5|4775|2487
1648471500000|2022-03-28 12:45:00|4776.5|4776|4779|4778|4779|4778.5|4776.5|4776|3598
1648471510000|2022-03-28 12:45:10|4778.5|4778.5|4780.5|4780|4780.5|4780|4778.5|4778.5|1159
1648471520000|2022-03-28 12:45:20|4781||4781||4781.5||4781||0
1648471530000|2022-03-28 12:45:30|4780.5|4779.5|4778.5|4778|4780.5|4780|4778.5|4778|2183
1648471540000|2022-03-28 12:45:40|4779|4777.5|4778.5|4778|4779|4778|4778|4777.5|532
1648471550000|2022-03-28 12:45:50|4779|4778.5|4778.5|4778|4779|4778.5|4778.5|4778|882
1648471570000|2022-03-28 12:46:10|||||||||150
1648471580000|2022-03-28 12:46:20|4778|4777.5|4778.5|4777.5|4778.5|4777.5|4777|4776|4278
1648471590000|2022-03-28 12:46:30|4778|4777|4778|4777.5|4778|4777.5|4777.5|4776.5|1295
1648471600000|2022-03-28 12:46:40|4778.5|4778|4778.5|4777.5|4778.5|4778|4777.5|4777|1976
1648471610000|2022-03-28 12:46:50|4778|4778|4778.5|4778|4778.5|4778|4778|4778|34
1648471620000|2022-03-28 12:47:00|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|566
1648471630000|2022-03-28 12:47:10|4778.5|4778|4778|4777.5|4778.5|4778|4778|4777.5|1106
1648471640000|2022-03-28 12:47:20|4778.5|4778|4778.5|4778|4779|4778.5|4778.5|4778|664
1648471650000|2022-03-28 12:47:30|4779|4778.5|4777.5|4777|4779|4778.5|4777.5|4776.5|2370
1648471660000|2022-03-28 12:47:40|4777|4776.5|4777|4776.5|4778|4777|4777|4776.5|1815
1648471670000|2022-03-28 12:47:50|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|413
1648471680000|2022-03-28 12:48:00|4777|4776.5|4777.5|4777|4777.5|4777|4777|4776.5|1190
1648471690000|2022-03-28 12:48:10|4778|4777.5|4778|4777.5|4778.5|4778|4778|4777.5|573
1648471700000|2022-03-28 12:48:20|4778.5|4778|4779|4778.5|4779|4778.5|4778.5|4778|712
1648471710000|2022-03-28 12:48:30|4779.5|4779|4780.5|4780|4781|4780.5|4779.5|4779|1278
1648471720000|2022-03-28 12:48:40|4781|4779.5|4780|4779.5|4781|4779.5|4780|4779.5|675
1648471730000|2022-03-28 12:48:50|4780.5|4780|4780.5|4780|4781.5|4781|4780.5|4780|1573
1648471740000|2022-03-28 12:49:00|4780|4779.5|4779.5|4779|4780|4779.5|4779.5|4779|1486
1648471750000|2022-03-28 12:49:10|4780|4779.5|4780.5|4779.5|4780.5|4780|4779.5|4779|2354
1648471760000|2022-03-28 12:49:20|4780|4779|4780|4779.5|4780|4779.5|4779.5|4779|1149
1648471770000|2022-03-28 12:49:30|4780.5|4779|4780.5|4780|4780.5|4780|4779.5|4779|1055
1648471780000|2022-03-28 12:49:40|4781|4780.5|4781.5|4781|4781.5|4781|4781|4780.5|805
1648471800000|2022-03-28 12:50:00|4781|4780.5|4781|4780.5|4781.5|4780.5|4780.5|4780|918
1648471810000|2022-03-28 12:50:10|4781.5|4781|4782.5|4782|4784|4783|4781.5|4781|2384
1648471820000|2022-03-28 12:50:20|4783|4782.5|4783.5|4782.5|4783.5|4783|4782.5|4782.5|238
1648471830000|2022-03-28 12:50:30|4783|4783|4783.5|4783|4783.5|4783|4783|4782.5|0
1648471840000|2022-03-28 12:50:40|4783|4782.5|4782.5|4782|4783.5|4783|4782.5|4782|1279
1648471850000|2022-03-28 12:50:50|4782|4781.5|4782.5|4782|4782.5|4782|4782|4781.5|548
1648471860000|2022-03-28 12:51:00|4782|4781.5|4782|4781.5|4782|4781.5|4781.5|4781|1241
1648471870000|2022-03-28 12:51:10|4782.5|4782|4780.5|4780|4782.5|4782|4780.5|4779.5|2547
1648471880000|2022-03-28 12:51:20|4780|4779.5|4780|4779.5|4780.5|4779.5|4779.5|4779|717
1648471890000|2022-03-28 12:51:30|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|588
1648471900000|2022-03-28 12:51:40|4780|4779.5|4780.5|4780|4780.5|4780|4780|4779.5|542
1648471910000|2022-03-28 12:51:50|||||||||140
1648471920000|2022-03-28 12:52:00|4781|4780.5|4782|4781|4782|4781|4781|4780.5|446
1648471930000|2022-03-28 12:52:10|4781.5|4780.5|4780.5|4780|4781.5|4780.5|4780|4779.5|1586
1648471940000|2022-03-28 12:52:20|4780|4779.5|4780|4779.5|4780|4779.5|4779.5|4779|1102
1648471950000|2022-03-28 12:52:30|4779.5|4779|4780.5|4780|4780.5|4780|4779.5|4779|1874
1648471960000|2022-03-28 12:52:40|4781|4780.5|4781|4780|4781.5|4780.5|4780.5|4780|1027
1648471970000|2022-03-28 12:52:50|4780.5||4780.5||4780.5||4780.5||111
1648471980000|2022-03-28 12:53:00|||||||||377
1648471990000|2022-03-28 12:53:10|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|346
1648472000000|2022-03-28 12:53:20|4781.5|4781|4783.5|4782.5|4783.5|4782.5|4781|4780.5|4525
1648472010000|2022-03-28 12:53:30|4783|4782|4784.5|4784|4785.5|4785|4782.5|4782|4020
1648472020000|2022-03-28 12:53:40|4785|4783.5|4783.5|4783|4785|4783.5|4783|4782.5|2506
1648472030000|2022-03-28 12:53:50|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|347
1648472040000|2022-03-28 12:54:00|4783.5|4783|4784|4783.5|4784.5|4784|4783.5|4783|1683
1648472050000|2022-03-28 12:54:10|4784.5|4784|4787.5|4786.5|4787.5|4786.5|4784.5|4784|2065
1648472060000|2022-03-28 12:54:20|4788|4787.5|4787.5|4787|4788.5|4787.5|4787|4786.5|1536
1648472070000|2022-03-28 12:54:30|4787|4786.5|4785|4784|4787|4786.5|4785|4784|2036
1648472080000|2022-03-28 12:54:40|4784.5|4783.5|4784|4783|4784.5|4783.5|4783|4782.5|594
1648472090000|2022-03-28 12:54:50|4783.5|4782.5|4783|4782.5|4783.5|4783|4783|4782.5|1358
1648472100000|2022-03-28 12:55:00|4782.5|4782|4783|4782.5|4783.5|4782.5|4782.5|4782|580
1648472110000|2022-03-28 12:55:10|4783.5|4783|4784|4783.5|4784|4783.5|4783|4783|0
1648472120000|2022-03-28 12:55:20|4783.5|4783|4784|4783.5|4784|4783.5|4783.5|4783|181
1648472130000|2022-03-28 12:55:30|4783.5|4783|4783.5|4783|4783.5|4783|4782.5|4782|2418
1648472140000|2022-03-28 12:55:40|4783|4782.5|4783|4782.5|4783.5|4782.5|4782|4781.5|2781
1648472150000|2022-03-28 12:55:50|4782.5|4782|4783.5|4783|4784|4783|4782.5|4781.5|1281
1648472160000|2022-03-28 12:56:00|4783|4782.5|4782.5|4782|4783|4782.5|4782|4781.5|2190
1648472170000|2022-03-28 12:56:10|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4780.5|4779.5|2758
1648472180000|2022-03-28 12:56:20|4783|4782|4783|4782.5|4783.5|4782.5|4782.5|4782|150
1648472190000|2022-03-28 12:56:30|4783.5|4782|4782.5|4782|4783.5|4782|4782.5|4782|627
1648472200000|2022-03-28 12:56:40|4782|4781.5|4783|4782|4783|4782|4782|4781|1182
1648472210000|2022-03-28 12:56:50|4782.5|4781.5|4782|4781|4782.5|4782|4781.5|4781|2449
1648472220000|2022-03-28 12:57:00|4782.5|4781.5|4782|4781.5|4782.5|4782|4781.5|4781|1629
1648472230000|2022-03-28 12:57:10|4782.5|4782|4783|4782.5|4783|4782.5|4782.5|4782|743
1648472240000|2022-03-28 12:57:20|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|183
1648472250000|2022-03-28 12:57:30|4783|4782.5|4781.5|4781|4783|4783|4781.5|4781|3345
1648472260000|2022-03-28 12:57:40|4781|4780.5|4781|4780.5|4781.5|4780.5|4780|4779|2349
1648472270000|2022-03-28 12:57:50|4780.5|4780|4781.5|4780.5|4781.5|4780.5|4780.5|4779.5|1710
1648472280000|2022-03-28 12:58:00|4781|4780|4781.5|4781|4781.5|4781|4780.5|4780|967
1648472290000|2022-03-28 12:58:10|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781|380
1648472300000|2022-03-28 12:58:20|4781.5|4781|4781.5|4780.5|4781.5|4781|4781|4780.5|1007
1648472310000|2022-03-28 12:58:30|4781|4780|4781.5|4781|4782|4781|4781|4780|1454
1648472320000|2022-03-28 12:58:40|4782|4781.5|4782.5|4782|4782.5|4782|4782|4781.5|638
1648472330000|2022-03-28 12:58:50|4782|4781.5|4782|4781.5|4782.5|4781.5|4781|4780.5|690
1648472340000|2022-03-28 12:59:00|4781.5|4781|4782.5|4782|4782.5|4782|4781.5|4781|419
1648472350000|2022-03-28 12:59:10|4782|4781.5|4783.5|4783|4783.5|4783|4782|4781.5|488
1648472360000|2022-03-28 12:59:20|4784|4783.5|4784|4783.5|4784.5|4784|4783.5|4783|1504
1648472370000|2022-03-28 12:59:30|4783.5|4783|4784|4783.5|4784|4783.5|4783.5|4783|114
1648472380000|2022-03-28 12:59:40|4784.5|4784|4785|4784.5|4785|4784.5|4784.5|4784|329
1648472390000|2022-03-28 12:59:50|4785.5|4785|4784.5|4784|4785.5|4785|4784|4783.5|2321
1648472400000|2022-03-28 13:00:00|4784|4783.5|4783.5|4783|4784|4783.5|4783|4782.5|1199
1648472410000|2022-03-28 13:00:10|4783|4782.5|4783.5|4783|4784|4783.5|4783|4782.5|930
1648472420000|2022-03-28 13:00:20|4783|4782.5|4783|4782.5|4783.5|4783|4783|4782.5|1191
1648472430000|2022-03-28 13:00:30|4782.5|4782|4782|4781.5|4782.5|4782|4782|4781.5|831
1648472440000|2022-03-28 13:00:40|4782.5|4781|4781.5|4781|4782.5|4781.5|4781.5|4780.5|1610
1648472460000|2022-03-28 13:01:00|4781|4780.5|4781|4780|4781.5|4781|4780.5|4780|1420
1648472470000|2022-03-28 13:01:10|4780.5|4779.5|4780.5|4780|4781|4780.5|4780|4779.5|5495
1648472480000|2022-03-28 13:01:20|4780|4779.5|4778|4777.5|4780|4779.5|4778|4777.5|6118
1648472490000|2022-03-28 13:01:30|4777.5|4777|4781|4780|4781|4780|4777.5|4777|3572
1648472500000|2022-03-28 13:01:40|4780.5|4779.5|4782.5|4781.5|4782.5|4781.5|4780|4779.5|1536
1648472510000|2022-03-28 13:01:50|4782|4782|4783.5|4782.5|4783.5|4782.5|4782|4782|826
1648472520000|2022-03-28 13:02:00|4783|4782|4782|4781|4783.5|4782|4781.5|4781|1269
1648472530000|2022-03-28 13:02:10|4781.5|4780.5|4780.5|4780|4781.5|4780.5|4780.5|4780|1418
1648472540000|2022-03-28 13:02:20||4779.5||4780||4780||4779.5|242
1648472560000|2022-03-28 13:02:40|||||||||142
1648472570000|2022-03-28 13:02:50|4780|4779.5|4780|4779.5|4781.5|4781|4780|4779.5|3108
1648472580000|2022-03-28 13:03:00|4779.5|4779|4779|4778.5|4780.5|4780|4778.5|4778|3153
1648472590000|2022-03-28 13:03:10|4778.5|4778|4779|4778.5|4780|4779|4778.5|4777.5|2105
1648472600000|2022-03-28 13:03:20|4779.5|4779|4779.5|4778.5|4779.5|4779|4779|4778.5|897
1648472610000|2022-03-28 13:03:30|4779|4778|4779.5|4778.5|4779.5|4779|4778.5|4778|676
1648472620000|2022-03-28 13:03:40|4780|4779|4780|4779.5|4780|4779.5|4780|4779|119
1648472630000|2022-03-28 13:03:50|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4779.5|193
1648472640000|2022-03-28 13:04:00|4781|4780.5|4781|4780.5|4781.5|4780.5|4781|4780.5|247
1648472650000|2022-03-28 13:04:10|4781.5|4781|4782|4781|4782|4781|4781.5|4781|0
1648472660000|2022-03-28 13:04:20|4781.5|4781.5|4783.5|4783|4784|4783|4781.5|4781.5|593
1648472670000|2022-03-28 13:04:30|4784|4783.5|4784|4783.5|4784.5|4784|4784|4783.5|31
1648472680000|2022-03-28 13:04:40|4783.5|4783|4783|4782|4784|4783|4782.5|4781.5|3225
1648472690000|2022-03-28 13:04:50||4782.5||4782.5||4782.5||4782.5|0
1648472700000|2022-03-28 13:05:00|4782.5|4782|4781|4780.5|4783|4782.5|4781|4780|1920
1648472710000|2022-03-28 13:05:10|4781.5|4781|4781|4780.5|4781.5|4781|4781|4780.5|266
1648472720000|2022-03-28 13:05:20|4780.5|4780|4781|4780.5|4781.5|4781|4780.5|4780|1357
1648472730000|2022-03-28 13:05:30|4780.5|4780|4781|4780.5|4781.5|4780.5|4780.5|4780|852
1648472740000|2022-03-28 13:05:40|4781.5|4781|4781|4780.5|4781.5|4781|4781|4780.5|379
1648472750000|2022-03-28 13:05:50|4781.5|4781|4783|4782|4783|4782|4781.5|4781|875
1648472760000|2022-03-28 13:06:00|4782.5|4782.5|4782.5|4782|4783|4782.5|4782.5|4782|49
1648472770000|2022-03-28 13:06:10|4782|4781.5|4781.5|4781|4783|4782.5|4781.5|4780.5|2590
1648472780000|2022-03-28 13:06:20|4782|4780.5|4781.5|4781|4782|4781|4781|4780.5|838
1648472800000|2022-03-28 13:06:40|||||||||150
1648472810000|2022-03-28 13:06:50|4782|4781.5|4782.5|4782|4783|4782.5|4782|4781.5|905
1648472820000|2022-03-28 13:07:00|4783|4782.5|4782.5|4782|4783|4782.5|4782.5|4782|314
1648472830000|2022-03-28 13:07:10|4782|4781.5|4783|4782.5|4783|4782.5|4782|4781.5|756
1648472840000|2022-03-28 13:07:20||4782||4782.5||4782.5||4782|140
1648472850000|2022-03-28 13:07:30|||||||||40
1648472870000|2022-03-28 13:07:50|4782.5|4782|4784|4783.5|4784.5|4783.5|4782.5|4782|932
1648472880000|2022-03-28 13:08:00|4783.5|4783|4783|4782.5|4784|4783|4783|4782.5|1917
1648472890000|2022-03-28 13:08:10|4782.5|4782|4781.5|4781|4782.5|4782|4781.5|4780.5|475
1648472900000|2022-03-28 13:08:20|4781|4780.5|4781|4780.5|4781.5|4781|4781|4780.5|801
1648472910000|2022-03-28 13:08:30|4780.5|4780|4779|4778.5|4781|4780.5|4778.5|4778|3372
1648472920000|2022-03-28 13:08:40|4778.5|4778|4779|4778|4779|4778.5|4778.5|4778|876
1648472930000|2022-03-28 13:08:50|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|1388
1648472940000|2022-03-28 13:09:00|4778|4777|4778|4777.5|4778|4777.5|4778|4777|1709
1648472950000|2022-03-28 13:09:10|4777.5|4777|4778.5|4778|4778.5|4778|4776.5|4775.5|3984
1648472960000|2022-03-28 13:09:20|4779|4777.5|4778|4777.5|4779.5|4779|4778|4777|1435
1648472970000|2022-03-28 13:09:30|||||||||477
1648472980000|2022-03-28 13:09:40|4778.5|4778|4779|4778.5|4780|4778.5|4778.5|4778|1439
1648472990000|2022-03-28 13:09:50|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|1046
1648473000000|2022-03-28 13:10:00|4779|4778.5|4779.5|4778.5|4780|4779|4779|4778.5|1197
1648473010000|2022-03-28 13:10:10|4780|4779|4780.5|4779.5|4781|4780.5|4779.5|4779|2018
1648473020000|2022-03-28 13:10:20|4780|4780|4778|4777.5|4780|4780|4777.5|4777|2798
1648473030000|2022-03-28 13:10:30|4777.5|4777|4776.5|4776|4777.5|4777|4776|4775|9232
1648473040000|2022-03-28 13:10:40|4777|4776.5|4776.5|4776|4777|4776.5|4776.5|4776|1435
1648473050000|2022-03-28 13:10:50|4777|4776.5|4777.5|4777|4777.5|4777|4777|4776.5|388
1648473060000|2022-03-28 13:11:00|4777|4776.5|4776.5|4775.5|4777|4776.5|4776|4775.5|2731
1648473070000|2022-03-28 13:11:10|4776|4775|4770.5|4770|4776|4775.5|4770.5|4770|6214
1648473080000|2022-03-28 13:11:20|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|2417
1648473090000|2022-03-28 13:11:30|4771|4770.5|4774|4773|4774.5|4774|4771|4770.5|4085
1648473100000|2022-03-28 13:11:40|4773.5|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|121
1648473110000|2022-03-28 13:11:50|4773|4772.5|4772|4771.5|4773.5|4773|4771.5|4771|1780
1648473120000|2022-03-28 13:12:00|4772.5|4772|4773.5|4773|4773.5|4773|4772|4771|1105
1648473130000|2022-03-28 13:12:10|4774|4773.5|4775|4774|4776.5|4775.5|4774|4773.5|1216
1648473140000|2022-03-28 13:12:20|4774.5|4773.5|4774.5|4774|4774.5|4774|4774|4773.5|413
1648473150000|2022-03-28 13:12:30|4775|4774.5|4775.5|4775|4775.5|4775|4774.5|4774|3616
1648473160000|2022-03-28 13:12:40|||||||||94
1648473170000|2022-03-28 13:12:50|4776|4775.5|4775|4774.5|4776|4775.5|4775|4774|2895
1648473180000|2022-03-28 13:13:00|4775.5|4775|4775.5|4775|4776.5|4776|4775|4774.5|4720
1648473200000|2022-03-28 13:13:20|4775|4774.5|4775|4774.5|4775.5|4775|4775|4774.5|1479
1648473210000|2022-03-28 13:13:30|4775.5|4775|4777|4776.5|4777.5|4777|4775.5|4775|1584
1648473220000|2022-03-28 13:13:40|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775.5|1433
1648473230000|2022-03-28 13:13:50|4776.5|4776|4776.5|4776|4776.5|4776|4776|4776|0
1648473240000|2022-03-28 13:14:00|4777|4776.5|4776.5|4776|4777|4776.5|4776.5|4776|701
1648473250000|2022-03-28 13:14:10|4776|4775.5|4775.5|4775|4776.5|4776|4775.5|4774.5|1625
1648473260000|2022-03-28 13:14:20|4775|4774.5|4775|4774.5|4775|4774.5|4774.5|4774|631
1648473270000|2022-03-28 13:14:30|4775.5|4775|4776.5|4776|4778|4777.5|4775.5|4775|7805
1648473280000|2022-03-28 13:14:40|4776|4775.5|4775.5|4775|4776|4775.5|4775.5|4775|854
1648473290000|2022-03-28 13:14:50|||||||||4
1648473300000|2022-03-28 13:15:00|4776|4775.5|4776.5|4776|4776.5|4776|4776|4775.5|1172
1648473310000|2022-03-28 13:15:10|4777|4776.5|4777|4776.5|4777.5|4776.5|4777|4776.5|291
1648473320000|2022-03-28 13:15:20|4776.5|4776|4776|4775.5|4778|4777|4776|4775.5|3410
1648473330000|2022-03-28 13:15:30|4776.5|4776|4777|4776.5|4777.5|4776.5|4776.5|4776|690
1648473340000|2022-03-28 13:15:40|||||||||90
1648473350000|2022-03-28 13:15:50|4777.5|4777|4776.5|4776|4778|4777|4776.5|4776|2472
1648473360000|2022-03-28 13:16:00|4777|4776.5|4776.5|4776|4777.5|4777|4776.5|4776|1212
1648473370000|2022-03-28 13:16:10|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|204
1648473380000|2022-03-28 13:16:20|4776.5|4776|4776.5|4776|4777|4776.5|4776.5|4776|683
1648473390000|2022-03-28 13:16:30|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|293
1648473400000|2022-03-28 13:16:40|4775.5|4775|4776.5|4776|4776.5|4776|4775|4774.5|1909
1648473410000|2022-03-28 13:16:50|4776|4775.5|4776|4775.5|4776.5|4776|4776|4775.5|548
1648473420000|2022-03-28 13:17:00|4775.5|4775|4774|4773.5|4775.5|4775|4774|4773.5|1970
1648473430000|2022-03-28 13:17:10|4773.5|4773|4772.5|4772|4773.5|4773|4772.5|4772|1464
1648473440000|2022-03-28 13:17:20|4773|4772.5|4774.5|4774|4774.5|4774|4773|4772.5|258
1648473450000|2022-03-28 13:17:30|4775|4774.5|4773.5|4773|4775.5|4775|4773.5|4773|2798
1648473460000|2022-03-28 13:17:40|4773|4772.5|4773|4772.5|4773.5|4772.5|4772|4771.5|1041
1648473470000|2022-03-28 13:17:50|4772.5|4772|4773|4772.5|4773.5|4772.5|4772.5|4772|705
1648473480000|2022-03-28 13:18:00|4773.5|4773|4774.5|4774|4775|4774|4773.5|4773|425
1648473490000|2022-03-28 13:18:10|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774|50
1648473500000|2022-03-28 13:18:20|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|305
1648473510000|2022-03-28 13:18:30|4774|4773.5|4774|4773.5|4774.5|4773.5|4774|4773.5|1055
1648473530000|2022-03-28 13:18:50|4773.5|4773|4774.5|4774|4774.5|4774|4773.5|4773|1090
1648473540000|2022-03-28 13:19:00|4775|4774.5|4776.5|4775.5|4776.5|4775.5|4775|4774.5|444
1648473550000|2022-03-28 13:19:10|4776|4775|4777.5|4777|4777.5|4777|4775.5|4775|1067
1648473560000|2022-03-28 13:19:20|||||||||11
1648473580000|2022-03-28 13:19:40|4778|4777.5|4778|4777.5|4778|4777.5|4777.5|4777|310
1648473590000|2022-03-28 13:19:50|4777.5|4777|4779|4778.5|4780|4779.5|4777.5|4777|5826
1648473600000|2022-03-28 13:20:00|4778.5|4778|4777|4776.5|4779|4778.5|4777|4776.5|2538
1648473610000|2022-03-28 13:20:10|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775|641
1648473620000|2022-03-28 13:20:20|4776.5|4776|4776|4775.5|4777.5|4776.5|4776|4775.5|346
1648473630000|2022-03-28 13:20:30|4776.5|4776|4774.5|4773.5|4776.5|4776|4774|4773|3635
1648473640000|2022-03-28 13:20:40|4774|4774|4774|4773.5|4774|4774|4774|4773.5|236
1648473650000|2022-03-28 13:20:50|4774.5|4774|4775.5|4775|4775.5|4775|4774.5|4774|773
1648473660000|2022-03-28 13:21:00|4776|4775.5|4777|4776|4777|4776|4776|4775.5|534
1648473670000|2022-03-28 13:21:10|4776.5|4776.5|4777|4776.5|4777.5|4776.5|4776.5|4776.5|18
1648473680000|2022-03-28 13:21:20|4776.5|4776|4777|4776|4777|4776.5|4776.5|4776|304
1648473690000|2022-03-28 13:21:30|4776.5||4776.5||4776.5||4776.5||100
1648473700000|2022-03-28 13:21:40|4776|4775.5|4776|4775.5|4776.5|4775.5|4776|4775.5|748
1648473710000|2022-03-28 13:21:50|4776.5|4776|4777.5|4777|4778.5|4778|4776.5|4776|1996
1648473720000|2022-03-28 13:22:00|4777|4776.5|4777.5|4777|4777.5|4777|4777|4776|799
1648473730000|2022-03-28 13:22:10|4777|4776.5|4776|4775.5|4777|4776.5|4776|4775|535
1648473740000|2022-03-28 13:22:20||4775||4775.5||4775.5||4775|0
1648473750000|2022-03-28 13:22:30|||||||||150
1648473760000|2022-03-28 13:22:40|||||||||8
1648473770000|2022-03-28 13:22:50|4775.5|4775|4774.5|4774|4775.5|4775|4774|4773.5|2224
1648473780000|2022-03-28 13:23:00|4774|4773.5|4773.5|4773|4774|4774|4773|4772|2545
1648473790000|2022-03-28 13:23:10|4774|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|317
1648473800000|2022-03-28 13:23:20|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|455
1648473810000|2022-03-28 13:23:30|4773|4773|4773.5|4773|4774|4773|4773|4773|0
1648473820000|2022-03-28 13:23:40|4774|4773.5|4775|4774|4775.5|4774.5|4774|4773.5|503
1648473830000|2022-03-28 13:23:50|4774.5||4774.5||4774.5||4774.5||0
1648473840000|2022-03-28 13:24:00|4775||4774.5||4775||4774.5||60
1648473850000|2022-03-28 13:24:10|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774|405
1648473860000|2022-03-28 13:24:20|4775.5|4775|4775.5|4775|4776|4775|4775.5|4775|451
1648473870000|2022-03-28 13:24:30|4776|4775.5|4775.5|4775|4776|4775.5|4775.5|4775|695
1648473880000|2022-03-28 13:24:40|4776|4775.5|4775.5|4775|4776|4775.5|4775|4774.5|959
1648473890000|2022-03-28 13:24:50|||||||||75
1648473900000|2022-03-28 13:25:00|4775|4774.5|4775.5|4775|4776|4775.5|4774|4773|3867
1648473910000|2022-03-28 13:25:10|4775|4774.5|4773.5|4773|4775.5|4774.5|4773.5|4773|1529
1648473920000|2022-03-28 13:25:20|4774|4772.5|4771.5|4771|4774|4772.5|4771.5|4770.5|2343
1648473930000|2022-03-28 13:25:30|4771|4770.5|4770.5|4770|4771.5|4770.5|4770.5|4770|913
1648473940000|2022-03-28 13:25:40|4770|4769.5|4769|4768.5|4770.5|4770|4768|4767|6872
1648473950000|2022-03-28 13:25:50|4769.5|4769|4770.5|4770|4770.5|4770|4769.5|4769|527
1648473960000|2022-03-28 13:26:00|4771|4770.5|4771|4770.5|4771.5|4771|4771|4770|1245
1648473970000|2022-03-28 13:26:10|4770.5|4770|4771|4770|4771.5|4770.5|4770.5|4770|579
1648473980000|2022-03-28 13:26:20|4770.5|4769.5|4769|4768|4771|4769.5|4769|4768|2066
1648473990000|2022-03-28 13:26:30|4769.5|4768.5|4769.5|4769|4770|4769|4769|4768.5|439
1648474000000|2022-03-28 13:26:40|4770|4769.5|4769|4768|4770|4769.5|4768.5|4768|1327
1648474010000|2022-03-28 13:26:50|4769.5|4768.5|4769|4768|4770.5|4770|4769|4768|2628
1648474020000|2022-03-28 13:27:00|4768.5|4768.5|4769|4768.5|4769|4768.5|4768.5|4768|598
1648474030000|2022-03-28 13:27:10|4769.5|4769|4769.5|4768.5|4769.5|4769|4768.5|4768|920
1648474040000|2022-03-28 13:27:20|4769|4768|4768.5|4768|4769|4768.5|4768.5|4768|424
1648474050000|2022-03-28 13:27:30|4768|4767.5|4768.5|4768|4768.5|4768|4768|4767.5|531
1648474060000|2022-03-28 13:27:40|4769|4768.5|4770|4769.5|4770|4769.5|4769|4768.5|403
1648474070000|2022-03-28 13:27:50|4769.5|4769|4769|4768|4769.5|4769.5|4769|4768|1228
1648474080000|2022-03-28 13:28:00|4768.5|4768.5|4768.5|4768|4768.5|4768.5|4768.5|4768|0
1648474090000|2022-03-28 13:28:10|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|463
1648474100000|2022-03-28 13:28:20|4767|4766.5|4768.5|4767.5|4769|4768.5|4767|4766.5|8090
1648474110000|2022-03-28 13:28:30|4768|4768|4769.5|4768.5|4769.5|4768.5|4768|4768|114
1648474120000|2022-03-28 13:28:40|4769|4768|4766|4765.5|4769.5|4769|4766|4765.5|1978
1648474130000|2022-03-28 13:28:50|4766.5|4765|4765.5|4765|4766.5|4765.5|4765.5|4765|554
1648474140000|2022-03-28 13:29:00|4766|4765.5|4766|4765.5|4766.5|4766|4766|4765.5|642
1648474150000|2022-03-28 13:29:10|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|269
1648474160000|2022-03-28 13:29:20|4767|4766.5|4767|4766.5|4767.5|4766.5|4766.5|4766|1542
1648474170000|2022-03-28 13:29:30|4767.5|4767|4769.5|4768.5|4770|4769.5|4767.5|4767|3427
1648474180000|2022-03-28 13:29:40|4770|4769|4770.5|4770|4771.5|4770.5|4770|4769|1084
1648474190000|2022-03-28 13:29:50|4771|4769.5|4772.5|4771|4773.5|4772.5|4771|4769.5|2488
1648474200000|2022-03-28 13:30:00|4772|4771.5|4754|4752.5|4773|4772|4753.5|4752.5|16968
1648474210000|2022-03-28 13:30:10|4753|4752|4758|4756.5|4758.5|4756.5|4752.5|4751.5|5997
1648474220000|2022-03-28 13:30:20|4757.5|4756|4758|4757|4758|4757|4752|4751.5|9749
1648474230000|2022-03-28 13:30:30|4758.5|4757.5|4761.5|4760.5|4762|4761.5|4758|4757|3986
1648474240000|2022-03-28 13:30:40|4761|4761|4763|4762|4763|4762.5|4760|4759.5|3016
1648474250000|2022-03-28 13:30:50|4762.5|4762.5|4760.5|4759.5|4763|4762.5|4760.5|4759.5|2769
1648474260000|2022-03-28 13:31:00|4760|4760|4758.5|4757.5|4760.5|4760|4757.5|4756.5|3017
1648474270000|2022-03-28 13:31:10|4759|4758|4754.5|4753.5|4759.5|4758|4754|4753|4072
1648474280000|2022-03-28 13:31:20|4755|4754|4755.5|4754.5|4755.5|4755|4754|4753.5|3180
1648474290000|2022-03-28 13:31:30|4756|4755|4757|4756|4758|4757|4755|4754|4203
1648474300000|2022-03-28 13:31:40|4756.5|4755.5|4754|4753|4756.5|4755.5|4753.5|4753|1170
1648474310000|2022-03-28 13:31:50|4754.5|4753.5|4755.5|4754.5|4756|4755|4754|4753|968
1648474320000|2022-03-28 13:32:00|4755|4754|4753.5|4752.5|4755.5|4754|4752.5|4752|5035
1648474330000|2022-03-28 13:32:10|4754|4753|4753|4752|4755.5|4754.5|4753|4752|2835
1648474340000|2022-03-28 13:32:20|4753.5|4752.5|4751|4750.5|4753.5|4752.5|4750|4749|3083
1648474350000|2022-03-28 13:32:30|4751.5|4751|4752.5|4751.5|4753.5|4752|4751.5|4751|830
1648474360000|2022-03-28 13:32:40|4753|4751|4749.5|4749|4753.5|4752.5|4749.5|4748.5|5790
1648474370000|2022-03-28 13:32:50|4750|4749.5|4748|4747|4750.5|4749.5|4748|4746.5|2154
1648474380000|2022-03-28 13:33:00|4747.5|4747.5|4748|4747|4748|4747.5|4744.5|4743.5|4530
1648474390000|2022-03-28 13:33:10|4748.5|4747.5|4750|4749|4750|4749|4748.5|4747.5|1078
1648474400000|2022-03-28 13:33:20|4749.5|4749.5|4750|4749.5|4750.5|4749.5|4748|4747.5|5472
1648474410000|2022-03-28 13:33:30|4749.5|4749|4745.5|4744.5|4749.5|4749|4745.5|4744.5|2622
1648474420000|2022-03-28 13:33:40|4745|4744|4749.5|4748.5|4750|4749|4744.5|4743.5|6521
1648474430000|2022-03-28 13:33:50|4749|4748|4744.5|4744|4749|4748|4744|4743|2737
1648474440000|2022-03-28 13:34:00|4744|4743.5|4742|4741|4744|4743.5|4741.5|4740|5470
1648474450000|2022-03-28 13:34:10|4742.5|4741.5|4741.5|4740.5|4743|4741.5|4741|4740|2410
1648474460000|2022-03-28 13:34:20|4742|4741|4746|4745.5|4746.5|4745.5|4742|4741|2289
1648474470000|2022-03-28 13:34:30|4746.5|4746|4747.5|4746.5|4747.5|4747|4746|4745.5|564
1648474480000|2022-03-28 13:34:40|4747|4746|4743.5|4742.5|4747|4746|4743.5|4742.5|1419
1648474490000|2022-03-28 13:34:50|4744|4743|4749.5|4748.5|4750|4749|4743.5|4743|1215
1648474500000|2022-03-28 13:35:00|4749|4748|4750|4749|4751|4749.5|4748.5|4748|6100
1648474510000|2022-03-28 13:35:10|4750.5|4749.5|4747.5|4746.5|4750.5|4749.5|4747|4746|2529
1648474520000|2022-03-28 13:35:20|4747|4746|4749|4748|4749|4748|4746.5|4745.5|1869
1648474530000|2022-03-28 13:35:30|4748.5|4747.5|4748.5|4747.5|4749|4748.5|4745.5|4745|1587
1648474540000|2022-03-28 13:35:40|4749|4748|4749|4748|4750|4749|4748|4747|635
1648474550000|2022-03-28 13:35:50|4749.5|4749|4749.5|4748.5|4750|4749.5|4748.5|4747.5|3278
1648474560000|2022-03-28 13:36:00|4749|4748|4745.5|4744.5|4749|4748|4744.5|4744|1792
1648474570000|2022-03-28 13:36:10|4746|4745|4744|4743.5|4746|4745|4743|4742|728
1648474580000|2022-03-28 13:36:20|4744.5|4744|4749|4748.5|4749.5|4748.5|4744.5|4744|2709
1648474590000|2022-03-28 13:36:30|4749.5|4749|4750.5|4749.5|4753.5|4752.5|4749|4749|2087
1648474600000|2022-03-28 13:36:40|4750|4749|4751|4750|4751.5|4751|4750|4749|1546
1648474610000|2022-03-28 13:36:50|4751.5|4750.5|4747|4746|4752|4750.5|4746.5|4745.5|3014
1648474620000|2022-03-28 13:37:00|4747.5|4746.5|4745.5|4744.5|4748|4746.5|4745|4744.5|1132
1648474630000|2022-03-28 13:37:10|4746|4745|4743.5|4743|4746.5|4745.5|4743.5|4742.5|397
1648474640000|2022-03-28 13:37:20|4744|4742.5|4744|4742.5|4744.5|4743.5|4742.5|4741.5|979
1648474650000|2022-03-28 13:37:30|4743.5|4742|4741.5|4740.5|4743.5|4742.5|4741|4740|2554
1648474660000|2022-03-28 13:37:40|4742|4741|4744|4743|4744.5|4743.5|4741.5|4740.5|735
1648474670000|2022-03-28 13:37:50|4743.5|4742.5|4745|4744|4745.5|4744.5|4742.5|4741.5|2300
1648474680000|2022-03-28 13:38:00|4744.5|4744.5|4744.5|4743.5|4745|4744.5|4743|4742.5|1338
1648474690000|2022-03-28 13:38:10|4744|4743|4746.5|4745.5|4746.5|4745.5|4744|4743|1030
1648474700000|2022-03-28 13:38:20|4747|4746|4745|4744|4747|4746|4744|4743|1418
1648474710000|2022-03-28 13:38:30|4744.5|4743.5|4745.5|4745|4746.5|4746|4744.5|4743.5|902
1648474720000|2022-03-28 13:38:40|4745|4744.5|4744|4743|4745|4744.5|4743|4742|1101
1648474730000|2022-03-28 13:38:50|4744.5|4743.5|4743.5|4743|4746|4745|4743|4742.5|1002
1648474740000|2022-03-28 13:39:00|4744|4743.5|4739.5|4738.5|4744.5|4744|4739|4738|2276
1648474750000|2022-03-28 13:39:10|4739|4738|4739.5|4738.5|4743|4741.5|4739|4738|6016
1648474760000|2022-03-28 13:39:20|4740|4739|4739.5|4738.5|4740|4739.5|4738|4736.5|608
1648474770000|2022-03-28 13:39:30|4740|4739|4741.5|4740.5|4743.5|4742.5|4739.5|4738.5|2445
1648474780000|2022-03-28 13:39:40|4741|4740|4739|4738|4742.5|4741|4739|4738|707
1648474790000|2022-03-28 13:39:50|4739.5|4738.5|4740|4738.5|4741|4740|4739|4738|1573
1648474800000|2022-03-28 13:40:00|4739.5|4738|4738.5|4737.5|4740.5|4739.5|4737|4736|1393
1648474810000|2022-03-28 13:40:10|4739|4738|4736.5|4735|4739|4738.5|4736|4735|2148
1648474820000|2022-03-28 13:40:20|4737|4735.5|4736|4735.5|4737|4736|4735.5|4735|1858
1648474830000|2022-03-28 13:40:30|4736.5|4735|4736.5|4735.5|4737.5|4737|4734.5|4733.5|3596
1648474840000|2022-03-28 13:40:40|4737|4736|4743|4742|4743.5|4743|4737|4735.5|2865
1648474850000|2022-03-28 13:40:50|4743.5|4742.5|4746|4745.5|4746.5|4745.5|4743.5|4742.5|674
1648474860000|2022-03-28 13:41:00|4746.5|4746|4744.5|4743.5|4747|4746|4743|4742|2208
1648474870000|2022-03-28 13:41:10|4745|4744|4745|4744|4745.5|4744.5|4743.5|4742.5|1276
1648474880000|2022-03-28 13:41:20|4744.5|4743.5|4747.5|4746.5|4748|4746.5|4744|4743|1033
1648474890000|2022-03-28 13:41:30|4748|4747|4745.5|4744.5|4748|4747|4745|4744.5|2066
1648474900000|2022-03-28 13:41:40|4746|4745|4744.5|4743.5|4746.5|4745.5|4743.5|4742|1722
1648474910000|2022-03-28 13:41:50|4745|4744|4745|4744|4746|4745.5|4744.5|4743.5|742
1648474920000|2022-03-28 13:42:00|4744.5|4743.5|4744.5|4743.5|4745|4744|4742.5|4741|1389
1648474930000|2022-03-28 13:42:10|4745|4744|4745|4743.5|4745.5|4744.5|4742.5|4741.5|721
1648474940000|2022-03-28 13:42:20|4744.5|4743|4748.5|4747.5|4748.5|4747.5|4744|4743|1539
1648474950000|2022-03-28 13:42:30|4749|4748|4749.5|4748.5|4750|4749|4748|4747|1759
1648474960000|2022-03-28 13:42:40|4749|4748|4747|4746|4751|4750.5|4747|4746|2156
1648474970000|2022-03-28 13:42:50|4746.5|4745.5|4746.5|4746|4748|4747|4745.5|4744.5|1067
1648474980000|2022-03-28 13:43:00|4746|4745.5|4748.5|4747|4749|4748|4746|4745|3032
1648474990000|2022-03-28 13:43:10|4748|4747.5|4750|4749|4750.5|4749|4748|4747|331
1648475000000|2022-03-28 13:43:20|4750.5|4749.5|4752|4751.5|4753|4752|4749|4748|1899
1648475010000|2022-03-28 13:43:30|4752.5|4752|4753.5|4752.5|4755|4753.5|4752.5|4751.5|1991
1648475020000|2022-03-28 13:43:40|4753|4752|4750|4749.5|4753.5|4752|4750|4749|579
1648475030000|2022-03-28 13:43:50|4750.5|4750|4751|4750|4751.5|4750.5|4750|4749.5|759
1648475040000|2022-03-28 13:44:00|4751.5|4750.5|4752|4751|4754|4753|4751.5|4750.5|3639
1648475050000|2022-03-28 13:44:10|4751.5|4751.5|4752|4751.5|4753|4752.5|4751.5|4751.5|449
1648475060000|2022-03-28 13:44:20|4752.5|4752|4754.5|4754|4755.5|4754.5|4752.5|4751.5|2005
1648475070000|2022-03-28 13:44:30|4755|4754.5|4754|4753|4757|4756|4753.5|4753|2731
1648475080000|2022-03-28 13:44:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4752|4751.5|1903
1648475090000|2022-03-28 13:44:50|4753|4752|4754|4753.5|4754|4753.5|4752|4751.5|659
1648475100000|2022-03-28 13:45:00|4754.5|4754|4750|4749|4754.5|4754|4749.5|4749|2453
1648475110000|2022-03-28 13:45:10|4749.5|4749.5|4751.5|4751|4752.5|4751.5|4749|4748.5|868
1648475120000|2022-03-28 13:45:20|4751|4750.5|4751.5|4750.5|4753|4752|4749.5|4749|2195
1648475130000|2022-03-28 13:45:30|4752|4751|4750.5|4750|4752|4751.5|4750|4749.5|1478
1648475140000|2022-03-28 13:45:40|4750|4749.5|4748.5|4748|4750.5|4749.5|4748.5|4748|916
1648475150000|2022-03-28 13:45:50|4748|4747.5|4747.5|4747|4748.5|4747.5|4747|4746.5|996
1648475160000|2022-03-28 13:46:00|4748|4747.5|4746.5|4745.5|4748.5|4747.5|4746|4745|3849
1648475170000|2022-03-28 13:46:10|4747|4746|4745.5|4744.5|4748|4747.5|4745|4744.5|898
1648475180000|2022-03-28 13:46:20|4746|4745|4745.5|4745|4746|4745.5|4744|4743.5|504
1648475190000|2022-03-28 13:46:30|4746|4744.5|4746|4745.5|4747.5|4746|4746|4744.5|326
1648475200000|2022-03-28 13:46:40|4746.5|4746|4748.5|4747|4749|4748|4746|4745.5|2047
1648475210000|2022-03-28 13:46:50|4748|4747.5|4747.5|4746.5|4748|4747.5|4746|4745|886
1648475220000|2022-03-28 13:47:00|4747|4746|4746|4745|4747.5|4746.5|4746|4745|558
1648475230000|2022-03-28 13:47:10|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|332
1648475240000|2022-03-28 13:47:20|4746.5|4746.5|4745.5|4745|4748|4747|4745.5|4745|1533
1648475250000|2022-03-28 13:47:30|4745|4744.5|4745|4744|4745.5|4745|4744|4742.5|1700
1648475260000|2022-03-28 13:47:40|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|298
1648475270000|2022-03-28 13:47:50|4746.5|4745.5|4747|4746.5|4748|4747|4746.5|4745.5|177
1648475280000|2022-03-28 13:48:00|4746.5|4746|4746.5|4745.5|4747.5|4746.5|4746|4745|2206
1648475290000|2022-03-28 13:48:10|4746|4746|4748|4747.5|4749|4748|4746|4746|1083
1648475300000|2022-03-28 13:48:20|4748.5|4748|4748|4747|4749|4748|4747.5|4746.5|1266
1648475310000|2022-03-28 13:48:30|4747.5|4746.5|4745|4744|4748|4747|4744|4743|4665
1648475320000|2022-03-28 13:48:40|4744.5|4743.5|4742|4741|4744.5|4743.5|4741.5|4740.5|1207
1648475330000|2022-03-28 13:48:50|4741.5|4740.5|4741|4740.5|4742|4741|4740|4739.5|1541
1648475340000|2022-03-28 13:49:00|4741.5|4741|4741.5|4741|4743|4742|4741.5|4740.5|1505
1648475350000|2022-03-28 13:49:10|4742|4740.5|4740|4739.5|4742.5|4741.5|4740|4738.5|787
1648475360000|2022-03-28 13:49:20|4739.5|4739|4739|4738.5|4740|4739.5|4737.5|4736.5|2327
1648475370000|2022-03-28 13:49:30|4739.5|4739|4739|4738|4739.5|4739|4738|4737|1711
1648475380000|2022-03-28 13:49:40|4738.5|4737.5|4735.5|4735|4738.5|4737.5|4735|4734|1130
1648475390000|2022-03-28 13:49:50|4736|4735.5|4736|4735|4736.5|4735.5|4735|4734.5|873
1648475400000|2022-03-28 13:50:00|4735.5|4734.5|4734.5|4733.5|4736.5|4735.5|4734|4732.5|5608
1648475410000|2022-03-28 13:50:10|4734|4734|4733|4732|4734.5|4734|4732.5|4731.5|2232
1648475420000|2022-03-28 13:50:20|4733.5|4732.5|4732.5|4731.5|4734|4733|4732|4731.5|1597
1648475430000|2022-03-28 13:50:30|4732|4731|4728|4727|4732|4731.5|4727.5|4726.5|3232
1648475440000|2022-03-28 13:50:40|4727.5|4727.5|4729.5|4729|4730.5|4729.5|4727.5|4727|3490
1648475450000|2022-03-28 13:50:50|4730|4729.5|4730.5|4729.5|4732.5|4731.5|4730|4729|5740
1648475460000|2022-03-28 13:51:00|4730|4729|4729|4728|4730|4729|4728.5|4727|1967
1648475470000|2022-03-28 13:51:10|4728.5|4727.5|4728.5|4728|4728.5|4728|4728|4727.5|314
1648475480000|2022-03-28 13:51:20|4728|4727.5|4728|4727.5|4728.5|4728|4727.5|4726|1457
1648475490000|2022-03-28 13:51:30|4727.5|4727|4727|4726.5|4728.5|4728|4727|4726|1590
1648475500000|2022-03-28 13:51:40|4727.5|4727|4727|4726|4729|4728|4726.5|4726|2353
1648475510000|2022-03-28 13:51:50|4727.5|4726.5|4727.5|4727|4728|4727|4724.5|4723|8390
1648475520000|2022-03-28 13:52:00|4727|4726.5|4727.5|4726.5|4728|4727|4726|4724.5|2347
1648475530000|2022-03-28 13:52:10|4727|4726|4725.5|4724.5|4727.5|4726.5|4724.5|4724|4489
1648475540000|2022-03-28 13:52:20|4725|4724|4725|4724.5|4725|4724.5|4724.5|4724|289
1648475550000|2022-03-28 13:52:30|4724.5|4724|4725.5|4725|4725.5|4725|4724.5|4724|113
1648475560000|2022-03-28 13:52:40|4725|4724.5|4727.5|4727|4728.5|4727.5|4725|4724|1663
1648475570000|2022-03-28 13:52:50|4727|4726.5|4726|4725.5|4727.5|4727|4726|4725.5|972
1648475580000|2022-03-28 13:53:00|4725.5|4725|4726|4724.5|4726|4725|4725.5|4724|277
1648475590000|2022-03-28 13:53:10|4726.5|4725|4724.5|4724|4727|4726.5|4724.5|4724|1854
1648475600000|2022-03-28 13:53:20|4725|4724.5|4725.5|4725|4726|4725|4724.5|4724.5|583
1648475610000|2022-03-28 13:53:30|4725|4724.5|4724.5|4724|4725.5|4725|4724|4723|710
1648475620000|2022-03-28 13:53:40|4724|4723.5|4722|4721|4724|4723.5|4721.5|4720.5|2207
1648475630000|2022-03-28 13:53:50|4721.5|4720.5|4721.5|4721|4722|4721|4720|4719|2293
1648475640000|2022-03-28 13:54:00|4722|4721.5|4721.5|4720.5|4723|4722|4719|4718.5|4749
1648475650000|2022-03-28 13:54:10|4721|4721|4721.5|4720.5|4722|4721.5|4721|4720.5|1245
1648475660000|2022-03-28 13:54:20|4721|4720|4719|4718|4721|4720.5|4718.5|4717|5322
1648475670000|2022-03-28 13:54:30|4718.5|4718.5|4722.5|4722|4722.5|4722|4718.5|4718|937
1648475680000|2022-03-28 13:54:40|4723|4722.5|4724|4723|4725|4723.5|4723|4722|1446
1648475690000|2022-03-28 13:54:50|4724.5|4723.5|4724.5|4724|4726|4725.5|4724.5|4723.5|1681
1648475700000|2022-03-28 13:55:00|4725|4724.5|4725|4724|4726|4725|4723|4722.5|2931
1648475710000|2022-03-28 13:55:10|4725.5|4724.5|4720|4719.5|4725.5|4725|4720|4719.5|2401
1648475720000|2022-03-28 13:55:20|4720.5|4720|4718.5|4717.5|4721.5|4721|4718.5|4717|1220
1648475730000|2022-03-28 13:55:30|4718|4717|4716.5|4715.5|4718.5|4717.5|4715.5|4714|1607
1648475740000|2022-03-28 13:55:40|4717.5|4716|4718.5|4717.5|4719|4717.5|4717|4715.5|1116
1648475750000|2022-03-28 13:55:50|4718|4717|4718|4717|4719|4718|4717.5|4716|1762
1648475760000|2022-03-28 13:56:00|4717.5|4717.5|4716.5|4716|4719.5|4718.5|4716|4715.5|1287
1648475770000|2022-03-28 13:56:10|4716|4715.5|4716|4715|4718.5|4717.5|4715.5|4715|1691
1648475780000|2022-03-28 13:56:20|4715.5|4715.5|4717.5|4716.5|4718|4717|4715.5|4715.5|381
1648475790000|2022-03-28 13:56:30|4718|4717|4718|4717.5|4719|4718|4718|4717|416
1648475800000|2022-03-28 13:56:40|4718.5|4718|4718|4717|4718.5|4718|4717.5|4717|794
1648475810000|2022-03-28 13:56:50|4717.5|4717.5|4717|4716.5|4718|4717.5|4717|4716.5|828
1648475820000|2022-03-28 13:57:00|4717.5|4717|4717.5|4716.5|4717.5|4717|4716.5|4715.5|2233
1648475830000|2022-03-28 13:57:10|4718|4717|4718.5|4718|4719.5|4718.5|4718|4717|867
1648475840000|2022-03-28 13:57:20|4719|4718.5|4719.5|4718.5|4720.5|4720|4718|4717|2725
1648475850000|2022-03-28 13:57:30|4719|4718|4718|4717.5|4719|4718|4717.5|4716.5|939
1648475860000|2022-03-28 13:57:40|4718.5|4718|4719|4718|4720.5|4719.5|4718.5|4717.5|1242
1648475870000|2022-03-28 13:57:50|4718.5|4718.5|4720|4719|4720|4719|4718|4717.5|1720
1648475880000|2022-03-28 13:58:00|4720.5|4718.5|4720.5|4719.5|4721|4720.5|4719|4718.5|1842
1648475890000|2022-03-28 13:58:10|4720|4720|4720|4719.5|4721.5|4720.5|4720|4719|1155
1648475900000|2022-03-28 13:58:20|4720.5|4720|4721.5|4720.5|4722|4721|4720.5|4720|2225
1648475910000|2022-03-28 13:58:30|4721|4720|4721.5|4720.5|4721.5|4720.5|4719.5|4718.5|4246
1648475920000|2022-03-28 13:58:40|4721|4720|4719|4718|4721.5|4720.5|4719|4718|2037
1648475930000|2022-03-28 13:58:50|4718.5|4717.5|4718|4717.5|4719.5|4718.5|4717.5|4716.5|1054
1648475940000|2022-03-28 13:59:00|4718.5|4718|4716.5|4715.5|4718.5|4718|4716|4715|822
1648475950000|2022-03-28 13:59:10|4717|4716|4716|4715|4718|4717.5|4715|4714|1440
1648475960000|2022-03-28 13:59:20|4716.5|4715.5|4717.5|4716.5|4717.5|4717|4716.5|4715.5|205
1648475970000|2022-03-28 13:59:30|4718|4717|4722|4721|4722|4721.5|4718|4717|1625
1648475980000|2022-03-28 13:59:40|4721.5|4721.5|4723.5|4722.5|4723.5|4722.5|4721.5|4721|752
1648475990000|2022-03-28 13:59:50|4723|4723|4722.5|4721.5|4724.5|4723|4722|4721|1330
1648476000000|2022-03-28 14:00:00|4722|4721|4721|4720|4722.5|4721.5|4720|4719|2715
1648476010000|2022-03-28 14:00:10|4720|4719.5|4718|4717|4720|4719.5|4717.5|4717|1782
1648476020000|2022-03-28 14:00:20|4717.5|4717.5|4718.5|4717.5|4719.5|4718.5|4717|4716|705
1648476030000|2022-03-28 14:00:30|4719|4718|4717|4716.5|4719|4718|4717|4716|878
1648476040000|2022-03-28 14:00:40|4717.5|4717|4718|4717|4718.5|4717.5|4716.5|4716|1833
1648476050000|2022-03-28 14:00:50|4717.5|4716.5|4715.5|4714.5|4717.5|4716.5|4715|4714|1480
1648476060000|2022-03-28 14:01:00|4715|4714|4714|4713|4715|4714|4713.5|4713|1276
1648476070000|2022-03-28 14:01:10|4714.5|4713.5|4712|4711|4715|4714.5|4711.5|4710.5|1968
1648476080000|2022-03-28 14:01:20|4712.5|4711.5|4711|4710.5|4712.5|4712|4709|4708|4581
1648476090000|2022-03-28 14:01:30|4710.5|4710|4709|4708.5|4711.5|4711|4709|4708.5|2056
1648476100000|2022-03-28 14:01:40|4709.5|4709|4709.5|4708.5|4710.5|4709.5|4708.5|4708|1085
1648476110000|2022-03-28 14:01:50|4709|4708|4710.5|4709.5|4710.5|4709.5|4707.5|4707|2200
1648476120000|2022-03-28 14:02:00|4710|4709|4711|4710|4711|4710.5|4708.5|4707.5|2681
1648476130000|2022-03-28 14:02:10|4711.5|4710.5|4710.5|4709.5|4712.5|4711.5|4710.5|4709.5|1964
1648476140000|2022-03-28 14:02:20|4710|4709|4709.5|4709|4710|4709.5|4709.5|4708.5|2484
1648476150000|2022-03-28 14:02:30|4710|4709.5|4710|4709.5|4711|4710|4709.5|4709|1665
1648476160000|2022-03-28 14:02:40|4709.5|4709|4710.5|4710|4711.5|4710.5|4709.5|4709|468
1648476170000|2022-03-28 14:02:50|4710|4709.5|4706.5|4705.5|4710|4709.5|4706|4705|3271
1648476180000|2022-03-28 14:03:00|4706|4706|4709.5|4709|4710|4709|4705.5|4705|3755
1648476190000|2022-03-28 14:03:10|4710|4709.5|4710|4709.5|4710.5|4709.5|4709.5|4709|552
1648476200000|2022-03-28 14:03:20|4710.5|4710|4713|4712.5|4714.5|4713|4710|4709|610
1648476210000|2022-03-28 14:03:30|4713.5|4713|4715|4714.5|4716|4715|4713.5|4713|1307
1648476220000|2022-03-28 14:03:40|4714.5|4714|4714.5|4714|4716|4715.5|4714.5|4713.5|1567
1648476230000|2022-03-28 14:03:50|4714|4713.5|4712.5|4712|4714.5|4714|4712.5|4712|1423
1648476240000|2022-03-28 14:04:00|4712|4711.5|4710|4709.5|4712|4712|4710|4709|644
1648476250000|2022-03-28 14:04:10|4710.5|4710|4711|4710|4712.5|4711.5|4710.5|4710|1909
1648476260000|2022-03-28 14:04:20|4710.5|4710.5|4709|4708.5|4711.5|4711|4709|4708|2234
1648476270000|2022-03-28 14:04:30|4708.5|4708|4707|4706.5|4709|4708|4706|4705|2971
1648476280000|2022-03-28 14:04:40|4707.5|4707|4709.5|4708.5|4709.5|4709|4707|4706.5|2557
1648476290000|2022-03-28 14:04:50|4709|4709|4712|4711|4712.5|4711.5|4708.5|4708|1262
1648476300000|2022-03-28 14:05:00|4711.5|4711.5|4712|4711.5|4713.5|4712.5|4711.5|4711|2052
1648476310000|2022-03-28 14:05:10|4712.5|4711|4712|4711|4713|4712.5|4711.5|4711|1671
1648476320000|2022-03-28 14:05:20|4711.5|4710.5|4708|4707|4711.5|4710.5|4707.5|4707|1329
1648476330000|2022-03-28 14:05:30|4708.5|4707.5|4708|4707|4709|4708|4707.5|4707|1233
1648476340000|2022-03-28 14:05:40|4707.5|4706.5|4706|4705.5|4707.5|4707|4706|4705.5|782
1648476350000|2022-03-28 14:05:50|4705.5|4705|4706.5|4705.5|4707.5|4706.5|4705.5|4705|2250
1648476360000|2022-03-28 14:06:00|4707|4706|4710.5|4709.5|4711|4709.5|4706|4705.5|5258
1648476370000|2022-03-28 14:06:10|4710|4710|4711.5|4710.5|4711.5|4710.5|4710|4709.5|1898
1648476380000|2022-03-28 14:06:20|4711|4711|4716|4715|4716|4715|4711|4711|2598
1648476390000|2022-03-28 14:06:30|4716.5|4715.5|4717.5|4716.5|4717.5|4716.5|4715.5|4715|949
1648476400000|2022-03-28 14:06:40|4718|4717|4717.5|4716.5|4718|4717.5|4717|4716.5|2746
1648476410000|2022-03-28 14:06:50|4717|4717|4717.5|4717|4718|4717.5|4717|4716.5|765
1648476420000|2022-03-28 14:07:00|4717|4716.5|4717.5|4716.5|4718|4717.5|4716|4715.5|3283
1648476430000|2022-03-28 14:07:10|4717|4716|4714.5|4713.5|4718|4716.5|4714.5|4713.5|1613
1648476440000|2022-03-28 14:07:20|4714|4713|4710.5|4710|4714.5|4713.5|4710.5|4710|3295
1648476450000|2022-03-28 14:07:30|4711|4710.5|4711|4710.5|4712|4711.5|4711|4710.5|1326
1648476460000|2022-03-28 14:07:40|4711.5|4711|4713.5|4713|4714.5|4713.5|4711.5|4710.5|1559
1648476470000|2022-03-28 14:07:50|4713|4712.5|4710|4709.5|4713|4712.5|4710|4709.5|1334
1648476480000|2022-03-28 14:08:00|4709.5|4709|4709.5|4709|4709.5|4709|4708|4707|1130
1648476490000|2022-03-28 14:08:10|4709|4708.5|4712|4711|4712|4711|4709|4708.5|1597
1648476500000|2022-03-28 14:08:20|4711.5|4710.5|4713.5|4713|4714|4713|4711|4710.5|1471
1648476510000|2022-03-28 14:08:30|4714|4713.5|4712.5|4712|4715|4714|4712.5|4712|1814
1648476520000|2022-03-28 14:08:40|4713|4712.5|4714|4713.5|4715|4714|4712.5|4712|742
1648476530000|2022-03-28 14:08:50|4714.5|4713|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|1772
1648476540000|2022-03-28 14:09:00|4713|4712|4715.5|4714.5|4715.5|4714.5|4712.5|4711.5|1252
1648476550000|2022-03-28 14:09:10|4715|4714|4714.5|4714|4716|4715.5|4714|4713|2870
1648476560000|2022-03-28 14:09:20|4714|4713.5|4714|4713.5|4715.5|4714.5|4713|4712.5|2552
1648476570000|2022-03-28 14:09:30|4713.5|4713|4712.5|4712|4713.5|4713|4712.5|4711.5|875
1648476580000|2022-03-28 14:09:40|4712|4711.5|4709.5|4708.5|4712|4711.5|4709|4708.5|1598
1648476590000|2022-03-28 14:09:50|4710|4709|4709.5|4709|4711.5|4711|4709.5|4708.5|3455
1648476600000|2022-03-28 14:10:00|4710|4709.5|4710|4709|4710|4709.5|4709.5|4709|213
1648476610000|2022-03-28 14:10:10|4710.5|4709.5|4711|4710.5|4711|4710.5|4710|4709.5|1369
1648476620000|2022-03-28 14:10:20|4711.5|4711|4715.5|4714.5|4715.5|4714.5|4711.5|4711|1579
1648476630000|2022-03-28 14:10:30|4716|4715|4714.5|4714|4716.5|4715.5|4714|4713.5|2580
1648476640000|2022-03-28 14:10:40|4715|4714.5|4713|4712.5|4716|4715|4713|4712|1488
1648476650000|2022-03-28 14:10:50|4713.5|4713|4713|4712.5|4714|4713|4712.5|4711.5|717
1648476660000|2022-03-28 14:11:00|4712.5|4712|4710|4709.5|4712.5|4712|4709.5|4708.5|1838
1648476670000|2022-03-28 14:11:10|4709.5|4709|4710|4709.5|4710.5|4710|4709.5|4708.5|1859
1648476680000|2022-03-28 14:11:20|4709.5|4709|4709.5|4709|4711|4710.5|4709.5|4709|1930
1648476690000|2022-03-28 14:11:30|4709|4708.5|4710|4709|4710.5|4709.5|4708.5|4708|1599
1648476700000|2022-03-28 14:11:40|4709.5|4709.5|4710|4709.5|4711|4710|4709.5|4709.5|352
1648476710000|2022-03-28 14:11:50|4709.5|4709|4710.5|4710|4710.5|4710|4709|4708.5|1285
1648476720000|2022-03-28 14:12:00|4711|4710.5|4713|4712|4714|4713|4711|4710.5|3070
1648476730000|2022-03-28 14:12:10|4713.5|4712.5|4713|4712.5|4714.5|4714|4713|4712.5|1392
1648476740000|2022-03-28 14:12:20|4712.5|4712|4713.5|4713|4714|4713.5|4712.5|4712|1166
1648476750000|2022-03-28 14:12:30|4713|4712.5|4713|4712|4713|4712.5|4711.5|4710.5|1579
1648476760000|2022-03-28 14:12:40|4712.5|4711.5|4713|4712.5|4713|4712.5|4712|4711.5|905
1648476770000|2022-03-28 14:12:50|4712.5|4712|4711.5|4710.5|4713|4712|4711.5|4710.5|2476
1648476780000|2022-03-28 14:13:00|4712|4711|4712.5|4712|4713|4712.5|4712|4711|1809
1648476790000|2022-03-28 14:13:10|4713|4711.5|4712.5|4712|4713|4712|4712|4711.5|742
1648476800000|2022-03-28 14:13:20|4713|4712.5|4714|4713.5|4714.5|4713.5|4711|4710.5|19122
1648476810000|2022-03-28 14:13:30|4713.5|4713|4713.5|4713|4714|4713.5|4712.5|4711.5|2212
1648476820000|2022-03-28 14:13:40|4714|4713.5|4712.5|4711.5|4714.5|4713.5|4712|4711.5|2766
1648476830000|2022-03-28 14:13:50|4713|4712|4714.5|4714|4714.5|4714|4712.5|4712|1150
1648476840000|2022-03-28 14:14:00|4715|4714.5|4719|4718.5|4719|4718.5|4715|4714.5|5718
1648476850000|2022-03-28 14:14:10|4718.5|4718|4715|4714.5|4718.5|4718.5|4714|4713|7293
1648476860000|2022-03-28 14:14:20|4715.5|4715|4714|4713|4715.5|4715|4713.5|4713|870
1648476870000|2022-03-28 14:14:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|990
1648476880000|2022-03-28 14:14:40|4714|4714|4715|4714|4715.5|4715|4714|4713.5|2966
1648476890000|2022-03-28 14:14:50|4714.5|4715.5|4716.5|4716|4716.5|4716|4714.5|4714|3594
1648476900000|2022-03-28 14:15:00|4717|4716.5|4719|4718.5|4719.5|4719|4716|4715.5|4295
1648476910000|2022-03-28 14:15:10|4719.5|4719|4720|4719.5|4720.5|4720|4718.5|4718|5207
1648476920000|2022-03-28 14:15:20|4720.5|4720|4721.5|4720.5|4722.5|4721.5|4719.5|4719|3736
1648476930000|2022-03-28 14:15:30|4722|4721|4721.5|4721|4722.5|4721.5|4721.5|4720.5|1315
1648476940000|2022-03-28 14:15:40|4721|4720.5|4722|4721.5|4723.5|4722.5|4720.5|4719.5|3335
1648476950000|2022-03-28 14:15:50|4722.5|4722|4723.5|4723|4724.5|4724|4722.5|4721.5|1543
1648476960000|2022-03-28 14:16:00|4724|4723.5|4724.5|4723.5|4724.5|4724|4723|4722|1048
1648476970000|2022-03-28 14:16:10|4724|4723|4724|4723.5|4725.5|4724.5|4723.5|4722.5|1879
1648476980000|2022-03-28 14:16:20|4724.5|4724|4728|4727|4728.5|4727.5|4724|4723.5|3061
1648476990000|2022-03-28 14:16:30|4728.5|4727.5|4728|4727|4730|4728.5|4727.5|4727|1106
1648477000000|2022-03-28 14:16:40|4728.5|4727.5|4729.5|4728.5|4730.5|4729.5|4728.5|4727|4335
1648477010000|2022-03-28 14:16:50|4729|4728|4728|4727.5|4729.5|4728|4728|4727.5|847
1648477020000|2022-03-28 14:17:00|4728.5|4728|4731|4730|4731.5|4730.5|4728.5|4728|1071
1648477030000|2022-03-28 14:17:10|4731.5|4730.5|4733|4732|4733.5|4732.5|4730.5|4730|3263
1648477040000|2022-03-28 14:17:20|4732.5|4732.5|4733.5|4733|4734|4733.5|4731.5|4731|3359
1648477050000|2022-03-28 14:17:30|4733|4732.5|4733.5|4732.5|4734.5|4733.5|4732.5|4731.5|1695
1648477060000|2022-03-28 14:17:40|4734|4733|4732|4731.5|4734|4733|4732|4731.5|814
1648477070000|2022-03-28 14:17:50|4731.5|4731|4731.5|4731|4731.5|4731|4729.5|4728.5|4434
1648477080000|2022-03-28 14:18:00|4732|4730.5|4732|4731|4732|4731.5|4730|4729.5|3962
1648477090000|2022-03-28 14:18:10|4732.5|4731.5|4731|4730|4732.5|4731.5|4729.5|4728.5|1426
1648477100000|2022-03-28 14:18:20|4731.5|4730.5|4731|4730|4731.5|4731|4730.5|4730|975
1648477110000|2022-03-28 14:18:30|4730.5|4730.5|4727.5|4727|4731|4730.5|4727|4725.5|3604
1648477120000|2022-03-28 14:18:40|4728|4727.5|4729|4728|4730|4729|4728|4727.5|1582
1648477130000|2022-03-28 14:18:50|4729.5|4728.5|4729|4728.5|4730|4728.5|4728.5|4728|391
1648477140000|2022-03-28 14:19:00|4729.5|4729|4729|4728.5|4730|4729.5|4727.5|4727|2328
1648477150000|2022-03-28 14:19:10|4729.5|4728|4728.5|4728|4730.5|4730|4728.5|4728|3398
1648477160000|2022-03-28 14:19:20|4728|4727.5|4725|4724|4728|4727.5|4725|4724|2035
1648477170000|2022-03-28 14:19:30|4724.5|4724.5|4726|4725|4726.5|4725.5|4724.5|4724|5833
1648477180000|2022-03-28 14:19:40|4725.5|4725.5|4726|4725.5|4726|4725.5|4724.5|4723.5|1578
1648477190000|2022-03-28 14:19:50|4725.5|4725|4725.5|4724.5|4726|4725.5|4724.5|4724|1257
1648477200000|2022-03-28 14:20:00|4726|4725|4726.5|4726|4727.5|4726.5|4725.5|4724.5|2191
1648477210000|2022-03-28 14:20:10|4727|4726.5|4726|4725|4727|4726.5|4725.5|4724.5|1314
1648477220000|2022-03-28 14:20:20|4725.5|4724.5|4725.5|4724.5|4726.5|4725.5|4725|4724.5|1601
1648477230000|2022-03-28 14:20:30|4725|4724|4724|4723|4725|4724|4723.5|4722.5|1681
1648477240000|2022-03-28 14:20:40|4724.5|4723.5|4725|4724|4725.5|4724.5|4722.5|4722|4022
1648477250000|2022-03-28 14:20:50|4724.5|4724.5|4725.5|4725|4725.5|4725|4724.5|4724|1010
1648477260000|2022-03-28 14:21:00|4725|4724.5|4726.5|4725.5|4726.5|4725.5|4725|4724.5|1960
1648477270000|2022-03-28 14:21:10|4726|4725|4721.5|4721|4726|4725|4721.5|4720.5|2606
1648477280000|2022-03-28 14:21:20|4721|4720.5|4722|4721|4722.5|4722|4721|4720.5|1923
1648477290000|2022-03-28 14:21:30|4721.5|4720.5|4722|4721.5|4722.5|4721.5|4721.5|4720.5|1295
1648477300000|2022-03-28 14:21:40|4722.5|4721|4722.5|4722|4723|4722|4722|4721|1433
1648477310000|2022-03-28 14:21:50|4723|4722.5|4723|4722.5|4723.5|4723|4723|4722|836
1648477320000|2022-03-28 14:22:00|4723.5|4723|4723.5|4723|4723.5|4723|4723|4722.5|1603
1648477330000|2022-03-28 14:22:10|4724|4723.5|4722.5|4721.5|4724|4723.5|4721.5|4720.5|2507
1648477340000|2022-03-28 14:22:20|4722|4721|4721|4720|4722|4721.5|4720.5|4720|1419
1648477350000|2022-03-28 14:22:30|4721.5|4720.5|4721|4720.5|4721.5|4721|4720.5|4720|3021
1648477360000|2022-03-28 14:22:40|4721.5|4721|4721.5|4720.5|4721.5|4721|4721|4720.5|1159
1648477370000|2022-03-28 14:22:50|4721|4721|4722|4721|4722.5|4722|4721|4721|4615
1648477380000|2022-03-28 14:23:00|4722.5|4721.5|4723|4722.5|4723.5|4722.5|4722|4721.5|1844
1648477390000|2022-03-28 14:23:10|4722.5|4722|4723|4722|4723.5|4722.5|4722.5|4722|557
1648477400000|2022-03-28 14:23:20|4722.5|4722.5|4724|4723.5|4724.5|4724|4722.5|4722|2197
1648477410000|2022-03-28 14:23:30|4724.5|4724|4725|4724|4725.5|4725|4724|4723.5|2674
1648477420000|2022-03-28 14:23:40|4724.5|4723.5|4726|4725.5|4726.5|4726|4724.5|4723.5|1573
1648477430000|2022-03-28 14:23:50|4725.5|4725|4725|4724.5|4726|4725.5|4725|4724.5|1132
1648477440000|2022-03-28 14:24:00|4725.5|4725|4725|4724.5|4725.5|4725|4724.5|4724|2005
1648477450000|2022-03-28 14:24:10|4725.5|4724|4726|4725|4726|4725.5|4725|4724|2223
1648477460000|2022-03-28 14:24:20|4726.5|4725.5|4726|4725.5|4727.5|4727|4726|4725.5|3061
1648477470000|2022-03-28 14:24:30|4725.5|4725|4724|4723|4725.5|4725|4723.5|4722.5|2900
1648477480000|2022-03-28 14:24:40|4724.5|4723.5|4724|4723|4724.5|4723.5|4723.5|4723|216
1648477490000|2022-03-28 14:24:50|4724.5|4723.5|4723|4722.5|4724.5|4723.5|4722.5|4722|2106
1648477500000|2022-03-28 14:25:00|4723.5|4723|4724.5|4724|4724.5|4724|4723|4723|2299
1648477510000|2022-03-28 14:25:10|4724|4723.5|4726|4725.5|4726|4725.5|4724|4723.5|2370
1648477520000|2022-03-28 14:25:20|4725.5|4725|4725|4724.5|4726|4725|4724|4723.5|1337
1648477530000|2022-03-28 14:25:30|4725.5|4725|4726.5|4726|4727.5|4727|4725|4725|3321
1648477540000|2022-03-28 14:25:40|4727|4726.5|4725|4724.5|4728|4727|4725|4724.5|2467
1648477550000|2022-03-28 14:25:50|4724.5|4724|4725|4724.5|4726|4725.5|4724.5|4723.5|1934
1648477560000|2022-03-28 14:26:00|4725.5|4725|4727|4726.5|4728.5|4728|4725|4725|2552
1648477570000|2022-03-28 14:26:10|4726.5|4726|4728.5|4727.5|4728.5|4728|4726.5|4726|2195
1648477580000|2022-03-28 14:26:20|4729|4728|4730|4729.5|4731.5|4730.5|4728.5|4728|5172
1648477590000|2022-03-28 14:26:30|4729.5|4729|4730|4729|4730.5|4730|4729|4728.5|2008
1648477600000|2022-03-28 14:26:40|4730.5|4729.5|4730|4729.5|4730.5|4730|4729.5|4729|538
1648477610000|2022-03-28 14:26:50|4730.5|4729|4731|4730.5|4732|4731|4730.5|4729|2302
1648477620000|2022-03-28 14:27:00|4730.5|4730|4726.5|4726|4730.5|4730|4726.5|4726|3033
1648477630000|2022-03-28 14:27:10|4727|4726.5|4729.5|4728.5|4729.5|4728.5|4727|4726|1004
1648477640000|2022-03-28 14:27:20|4729|4728|4727.5|4727|4729|4728|4727|4726.5|1727
1648477650000|2022-03-28 14:27:30|4728|4727.5|4728|4727.5|4728.5|4727.5|4727|4726.5|954
1648477660000|2022-03-28 14:27:40|4727.5|4727|4728.5|4728|4728.5|4728|4727.5|4727|944
1648477670000|2022-03-28 14:27:50|4728|4727.5|4727|4726.5|4728|4727.5|4727|4726.5|1099
1648477680000|2022-03-28 14:28:00|4727.5|4727|4727.5|4727|4727.5|4727|4727|4726.5|1070
1648477690000|2022-03-28 14:28:10|4728|4727.5|4728|4727.5|4728|4727.5|4727.5|4727|1352
1648477700000|2022-03-28 14:28:20|4727.5|4727|4727.5|4727|4728|4727.5|4727.5|4727|718
1648477710000|2022-03-28 14:28:30|4728|4727.5|4728|4727.5|4728|4727.5|4727.5|4727.5|268
1648477720000|2022-03-28 14:28:40|4728.5|4728|4729.5|4729|4730.5|4730|4728.5|4728|3815
1648477730000|2022-03-28 14:28:50|4730|4729.5|4729|4728.5|4730.5|4729.5|4729|4728.5|479
1648477740000|2022-03-28 14:29:00|4728.5|4728|4727.5|4726.5|4728.5|4728|4726|4725|3799
1648477750000|2022-03-28 14:29:10|4727|4727|4728.5|4727.5|4728.5|4727.5|4727|4726.5|1043
1648477760000|2022-03-28 14:29:20|4728|4727|4727.5|4727|4728.5|4727.5|4727.5|4727|1147
1648477770000|2022-03-28 14:29:30|4728|4727.5|4727|4726|4728|4727.5|4726.5|4726|1120
1648477780000|2022-03-28 14:29:40|4726.5|4726.5|4728|4727|4728.5|4727.5|4726|4725.5|2596
1648477790000|2022-03-28 14:29:50|4727.5|4727.5|4727.5|4726.5|4728|4727.5|4727|4726.5|759
1648477800000|2022-03-28 14:30:00|4727|4727|4727.5|4727|4728|4727.5|4727|4726.5|1121
1648477810000|2022-03-28 14:30:10|4727|4726.5|4728|4727|4728|4727.5|4726.5|4725.5|1065
1648477820000|2022-03-28 14:30:20|4727.5|4726.5|4728.5|4727.5|4729|4728|4727|4726.5|1116
1648477830000|2022-03-28 14:30:30|4728|4728|4729|4728.5|4730|4729.5|4728|4727.5|1931
1648477840000|2022-03-28 14:30:40|4728.5|4728|4727.5|4726.5|4729|4728.5|4727.5|4726.5|898
1648477850000|2022-03-28 14:30:50|4728|4727|4728.5|4728|4729|4728.5|4727.5|4727|859
1648477860000|2022-03-28 14:31:00|4729|4728.5|4729.5|4729|4730|4729|4728|4727|2083
1648477870000|2022-03-28 14:31:10|4729|4728.5|4725|4724|4729|4728.5|4725|4724|1967
1648477880000|2022-03-28 14:31:20|4724.5|4723.5|4724|4723.5|4724.5|4724|4724|4723|627
1648477890000|2022-03-28 14:31:30|4723.5|4723|4724|4723.5|4724.5|4724|4723.5|4723|736
1648477900000|2022-03-28 14:31:40|4723.5|4723|4723|4722|4724|4723.5|4722.5|4722|1259
1648477910000|2022-03-28 14:31:50|4722.5|4722.5|4724|4723.5|4724.5|4723.5|4722|4721.5|5845
1648477920000|2022-03-28 14:32:00|4723.5|4723|4722.5|4722|4723.5|4723|4722.5|4722|1469
1648477930000|2022-03-28 14:32:10|4723|4721.5|4722.5|4722|4723|4722|4722.5|4721.5|107
1648477940000|2022-03-28 14:32:20|4722|4721.5|4725|4724|4725|4724.5|4722|4721.5|2290
1648477950000|2022-03-28 14:32:30|4724.5|4723.5|4723|4722.5|4724.5|4724|4723|4722.5|1660
1648477960000|2022-03-28 14:32:40|4722.5|4722|4722|4721|4722.5|4722|4721.5|4721|262
1648477970000|2022-03-28 14:32:50|4721.5|4720.5|4720.5|4720|4721.5|4720.5|4720|4719|1241
1648477980000|2022-03-28 14:33:00|4720|4719.5|4715.5|4715|4720|4719.5|4714.5|4713.5|3588
1648477990000|2022-03-28 14:33:10|4716|4715.5|4716.5|4715.5|4716.5|4716|4715.5|4715|2142
1648478000000|2022-03-28 14:33:20|4716|4716|4716|4715.5|4719|4718|4716|4715.5|985
1648478010000|2022-03-28 14:33:30|4716.5|4715|4716|4715|4716.5|4715|4714.5|4714|2157
1648478020000|2022-03-28 14:33:40|4716.5|4715.5|4715.5|4714.5|4716.5|4715.5|4715|4714.5|670
1648478030000|2022-03-28 14:33:50|4715|4714|4714.5|4713.5|4715.5|4715|4714|4713.5|1566
1648478040000|2022-03-28 14:34:00|4714|4713|4715.5|4714.5|4717|4716|4713.5|4713|1960
1648478050000|2022-03-28 14:34:10|4715|4714|4715|4714.5|4715.5|4715|4714.5|4713.5|565
1648478060000|2022-03-28 14:34:20|4715.5|4715|4714|4713.5|4716|4715|4714|4713|1279
1648478070000|2022-03-28 14:34:30|4713.5|4713|4713|4712.5|4713.5|4713.5|4712.5|4712|558
1648478080000|2022-03-28 14:34:40|4713.5|4713|4713.5|4713|4714|4713.5|4713|4712.5|997
1648478090000|2022-03-28 14:34:50|4713|4712.5|4713|4712.5|4713.5|4713|4713|4712|1820
1648478100000|2022-03-28 14:35:00|4713.5|4713|4711.5|4710.5|4714|4713.5|4711|4710|2602
1648478110000|2022-03-28 14:35:10|4711|4710|4711|4710.5|4711.5|4711|4711|4710|620
1648478120000|2022-03-28 14:35:20|4711.5|4711|4710.5|4710|4712|4711.5|4710.5|4710|1868
1648478130000|2022-03-28 14:35:30|4710|4709.5|4709|4708.5|4710|4709.5|4709|4708|642
1648478140000|2022-03-28 14:35:40|4709.5|4708|4710|4709.5|4710.5|4709.5|4709.5|4708|1575
1648478150000|2022-03-28 14:35:50|4709.5|4709|4709.5|4709|4710|4709.5|4709.5|4709|819
1648478160000|2022-03-28 14:36:00|4709|4708.5|4708.5|4707.5|4709.5|4709|4708|4707.5|3126
1648478170000|2022-03-28 14:36:10|4708|4707|4707.5|4707|4708|4707|4707|4706|1574
1648478180000|2022-03-28 14:36:20|4707|4706.5|4705.5|4705|4707.5|4706.5|4705.5|4705|1327
1648478190000|2022-03-28 14:36:30|4705|4704.5|4704.5|4704|4705.5|4704.5|4703.5|4703|6533
1648478200000|2022-03-28 14:36:40|4705|4704.5|4705|4704|4706|4705|4704.5|4704|960
1648478210000|2022-03-28 14:36:50|4704.5|4704.5|4704.5|4704|4705.5|4705|4704.5|4704|2099
1648478220000|2022-03-28 14:37:00|4705|4704.5|4704|4703|4705|4704.5|4704|4703|642
1648478230000|2022-03-28 14:37:10|4703.5|4702.5|4704.5|4703.5|4705|4704.5|4703|4702|4055
1648478240000|2022-03-28 14:37:20|4704|4703|4703|4702|4704|4703|4703|4702|1664
1648478250000|2022-03-28 14:37:30|4702.5|4701.5|4703|4702.5|4703|4702.5|4702|4701|546
1648478260000|2022-03-28 14:37:40|4702.5|4702|4702.5|4702|4703|4702.5|4702.5|4702|474
1648478270000|2022-03-28 14:37:50|4702|4701.5|4701|4700.5|4702|4701.5|4701|4700.5|562
1648478280000|2022-03-28 14:38:00|4701.5|4700|4701.5|4700.5|4702|4701|4700.5|4700|1271
1648478290000|2022-03-28 14:38:10|4702|4701|4702|4701.5|4703|4702|4702|4701|1893
1648478300000|2022-03-28 14:38:20|4701.5|4701|4702.5|4702|4703|4702|4701.5|4700.5|2469
1648478310000|2022-03-28 14:38:30|4703|4701.5|4701.5|4700.5|4703|4702|4701.5|4700.5|2148
1648478320000|2022-03-28 14:38:40|4702|4701|4702|4701.5|4702.5|4702|4701.5|4700.5|579
1648478330000|2022-03-28 14:38:50|4701.5|4701|4702|4701.5|4702|4701.5|4701.5|4701|663
1648478340000|2022-03-28 14:39:00|4702.5|4702|4702.5|4702|4703|4702|4702.5|4702|690
1648478350000|2022-03-28 14:39:10|4703|4702.5|4703.5|4702.5|4704|4703.5|4702.5|4702.5|2335
1648478360000|2022-03-28 14:39:20||4703||4703||4703||4702.5|0
1648478370000|2022-03-28 14:39:30|4703|4702.5|4702|4701.5|4703|4702.5|4702|4701.5|4675
1648478380000|2022-03-28 14:39:40|4702.5|4702|4704|4703.5|4704.5|4703.5|4702|4701.5|1679
1648478390000|2022-03-28 14:39:50|4704.5|4704|4706|4705.5|4706.5|4705.5|4704|4703.5|725
1648478400000|2022-03-28 14:40:00|4705.5|4705|4708|4707|4708|4707|4705|4704.5|2705
1648478410000|2022-03-28 14:40:10|4707.5|4707.5|4708|4707|4709.5|4708.5|4707.5|4707|3774
1648478420000|2022-03-28 14:40:20|4708.5|4707.5|4707.5|4706.5|4708.5|4708|4707|4706.5|1612
1648478430000|2022-03-28 14:40:30|4708|4707|4708|4707.5|4708.5|4707.5|4707.5|4706.5|229
1648478440000|2022-03-28 14:40:40|4708.5|4707|4709|4708.5|4709|4708.5|4708.5|4707|294
1648478450000|2022-03-28 14:40:50|4709.5|4708|4711.5|4711|4712|4711|4709|4708|1241
1648478460000|2022-03-28 14:41:00|4711|4710.5|4710.5|4710|4712|4711.5|4710|4709|3606
1648478470000|2022-03-28 14:41:10|4710|4709.5|4711|4710|4711|4710.5|4710|4709.5|2256
1648478480000|2022-03-28 14:41:20|4710.5|4710.5|4711.5|4710.5|4712|4711.5|4710.5|4710.5|1542
1648478490000|2022-03-28 14:41:30|4711|4710|4711|4710.5|4711.5|4711|4710.5|4710|1624
1648478500000|2022-03-28 14:41:40|4711.5|4711|4710.5|4710|4712|4711|4710.5|4710|1006
1648478510000|2022-03-28 14:41:50|4710|4709.5|4709.5|4709|4710|4709.5|4709|4708.5|2802
1648478520000|2022-03-28 14:42:00|4710|4708.5|4710|4709.5|4710|4709.5|4709|4708.5|1093
1648478530000|2022-03-28 14:42:10|4709.5|4709|4709.5|4709|4710|4709.5|4709.5|4709|826
1648478540000|2022-03-28 14:42:20|4709|4708|4710|4709.5|4710|4709.5|4708.5|4708|2468
1648478550000|2022-03-28 14:42:30|4710.5|4710|4711|4710.5|4711.5|4710.5|4710.5|4709.5|634
1648478560000|2022-03-28 14:42:40|||||||||55
1648478570000|2022-03-28 14:42:50|4710.5|4710|4709.5|4709|4710.5|4710|4709|4708.5|1937
1648478580000|2022-03-28 14:43:00|4710|4709.5|4707.5|4707|4710|4709.5|4707.5|4707|1743
1648478590000|2022-03-28 14:43:10|4707|4706.5|4707|4706.5|4707|4706.5|4706.5|4705.5|1241
1648478600000|2022-03-28 14:43:20|4706.5|4706|4704.5|4704|4707|4706|4704.5|4703.5|2276
1648478610000|2022-03-28 14:43:30|4705|4703.5|4704.5|4703.5|4705|4704|4704|4703|549
1648478620000|2022-03-28 14:43:40|4706.5|4704|4707|4706.5|4707.5|4706.5|4705.5|4704|4404
1648478630000|2022-03-28 14:43:50|4706.5|4706|4706.5|4706|4707|4706|4706.5|4705.5|595
1648478640000|2022-03-28 14:44:00|4707|4706.5|4707.5|4706.5|4708.5|4707.5|4706.5|4706.5|454
1648478650000|2022-03-28 14:44:10|4708.5|4707|4710|4708.5|4710|4709|4708|4707|2895
1648478660000|2022-03-28 14:44:20|4709.5|4709|4710|4709.5|4710|4709.5|4709.5|4708.5|386
1648478670000|2022-03-28 14:44:30|4710.5|4709|4709|4708|4710.5|4709|4709|4708|1660
1648478680000|2022-03-28 14:44:40|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708|270
1648478690000|2022-03-28 14:44:50|4708.5|4708|4708|4707|4708.5|4708.5|4707.5|4707|1215
1648478700000|2022-03-28 14:45:00|4707.5|4707.5|4709|4708|4709|4708.5|4707.5|4707|2952
1648478710000|2022-03-28 14:45:10|4708.5|4708.5|4709.5|4709|4709.5|4709|4708.5|4708.5|590
1648478720000|2022-03-28 14:45:20|4709|4708.5|4708.5|4708|4709|4708.5|4708.5|4708|1461
1648478730000|2022-03-28 14:45:30|4708|4707.5|4708.5|4708|4708.5|4708|4708|4707.5|1674
1648478740000|2022-03-28 14:45:40||4707.5||4708||4708||4707.5|0
1648478750000|2022-03-28 14:45:50|4709|4708.5|4709|4708.5|4709.5|4709|4708.5|4708|1091
1648478760000|2022-03-28 14:46:00|4708.5|4708|4709|4708.5|4709.5|4708.5|4708.5|4708|900
1648478770000|2022-03-28 14:46:10|4708.5|4708|4711|4710.5|4711.5|4710.5|4708.5|4708|2638
1648478780000|2022-03-28 14:46:20|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|356
1648478790000|2022-03-28 14:46:30|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|433
1648478800000|2022-03-28 14:46:40||4710||4710.5||4710.5||4710|0
1648478810000|2022-03-28 14:46:50|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|291
1648478820000|2022-03-28 14:47:00|4711|4710.5|4712|4711.5|4712.5|4711.5|4711|4710.5|1144
1648478830000|2022-03-28 14:47:10|4711.5|4711|4713|4712.5|4713|4712.5|4711.5|4711|1569
1648478840000|2022-03-28 14:47:20|4713.5|4713|4713|4712|4714|4713|4712.5|4712|3806
1648478850000|2022-03-28 14:47:30|4712.5|4712.5|4712|4711|4713|4712.5|4712|4711|1044
1648478860000|2022-03-28 14:47:40|4712.5|4711.5|4711.5|4711|4712.5|4712|4711.5|4711|1062
1648478870000|2022-03-28 14:47:50|4711|4710.5|4710|4709|4711|4710.5|4709.5|4708.5|1806
1648478880000|2022-03-28 14:48:00|4709.5|4709.5|4708.5|4708|4709.5|4709.5|4708|4707.5|1306
1648478890000|2022-03-28 14:48:10|4709|4708.5|4707.5|4707|4709|4708.5|4707.5|4706.5|628
1648478900000|2022-03-28 14:48:20|4708|4706.5|4707.5|4706.5|4708|4707|4707|4706.5|157
1648478910000|2022-03-28 14:48:30|4707|4707|4708|4707.5|4708.5|4707.5|4707|4707|1342
1648478920000|2022-03-28 14:48:40|4707.5|4707|4707.5|4706.5|4708.5|4708|4707|4706.5|1661
1648478930000|2022-03-28 14:48:50|4707|4706|4708.5|4708|4709|4708|4706.5|4706|849
1648478940000|2022-03-28 14:49:00|4708|4707.5|4707.5|4706.5|4708.5|4708|4707.5|4706.5|1272
1648478950000|2022-03-28 14:49:10|4708|4707|4707.5|4707|4708.5|4707.5|4707|4706|1906
1648478960000|2022-03-28 14:49:20|4707|4706.5|4707|4706.5|4707.5|4707|4706.5|4705.5|712
1648478970000|2022-03-28 14:49:30|4706.5|4706|4706|4705.5|4707|4706|4706|4705.5|544
1648478980000|2022-03-28 14:49:40|4706.5|4706|4705.5|4705|4706.5|4706|4705|4704.5|1427
1648478990000|2022-03-28 14:49:50|4706|4705.5|4705.5|4705|4706|4705.5|4705.5|4705|653
1648479000000|2022-03-28 14:50:00|4705|4704.5|4705|4704.5|4706|4705.5|4704.5|4704|1733
1648479010000|2022-03-28 14:50:10|4705.5|4705|4704|4703.5|4705.5|4705|4704|4703.5|1531
1648479020000|2022-03-28 14:50:20|4703.5|4703|4704.5|4703.5|4705|4704|4703.5|4703|904
1648479030000|2022-03-28 14:50:30|4704|4704|4704.5|4704|4705.5|4705|4704|4703.5|2418
1648479040000|2022-03-28 14:50:40|4705|4704.5|4705.5|4705|4706|4705|4705|4704|399
1648479050000|2022-03-28 14:50:50|4706|4704.5|4705.5|4704.5|4706|4705.5|4705|4704|2186
1648479060000|2022-03-28 14:51:00|4706|4705|4705.5|4705|4706|4705.5|4704.5|4704|3699
1648479070000|2022-03-28 14:51:10|4706|4705.5|4705|4704.5|4706.5|4705.5|4705|4704.5|1385
1648479080000|2022-03-28 14:51:20|4704.5|4704|4704.5|4703.5|4704.5|4704|4703.5|4703|1926
1648479090000|2022-03-28 14:51:30|4704|4703|4703.5|4703|4704|4703.5|4703.5|4703|357
1648479100000|2022-03-28 14:51:40|4703|4702.5|4702.5|4702|4703.5|4703|4702.5|4702|1023
1648479110000|2022-03-28 14:51:50|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|245
1648479120000|2022-03-28 14:52:00|4702|4701.5|4702|4701.5|4702.5|4702|4702|4701|2737
1648479130000|2022-03-28 14:52:10|||||||||102
1648479140000|2022-03-28 14:52:20|4701.5|4701|4701|4700.5|4702|4701.5|4700.5|4700|4973
1648479150000|2022-03-28 14:52:30|4700.5|4700|4699|4698.5|4701|4700.5|4698|4697.5|6727
1648479160000|2022-03-28 14:52:40|4698.5|4698|4699|4698.5|4699.5|4699|4698.5|4698|1870
1648479170000|2022-03-28 14:52:50|4698.5|4698|4698|4697.5|4698.5|4698|4698|4697|2655
1648479180000|2022-03-28 14:53:00|4697.5|4697|4697|4696|4697.5|4697|4697|4696|1337
1648479190000|2022-03-28 14:53:10|4697.5|4696.5|4697.5|4697|4698|4697.5|4697.5|4696.5|1539
1648479200000|2022-03-28 14:53:20|4698|4697.5|4697.5|4697|4698|4697.5|4697|4696.5|1413
1648479210000|2022-03-28 14:53:30|4697|4696.5|4698.5|4698|4699|4698|4697|4696.5|1526
1648479220000|2022-03-28 14:53:40|4698|4697.5|4698|4697.5|4698|4697.5|4697.5|4697|1000
1648479230000|2022-03-28 14:53:50|4697.5|4697|4697|4696.5|4698.5|4698|4697|4696.5|2920
1648479240000|2022-03-28 14:54:00|4696.5|4696|4697|4696.5|4697.5|4697|4696|4695.5|2337
1648479250000|2022-03-28 14:54:10|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4696|188
1648479260000|2022-03-28 14:54:20|4696.5|4696|4697|4696.5|4697.5|4696.5|4696.5|4696|806
1648479270000|2022-03-28 14:54:30|4696.5|4696|4693|4692.5|4696.5|4696|4693|4692.5|3978
1648479280000|2022-03-28 14:54:40|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|2241
1648479290000|2022-03-28 14:54:50||4692||4692.5||4692.5||4692|17
1648479300000|2022-03-28 14:55:00|4692.5|4692|4693|4692|4693.5|4693|4692.5|4692|838
1648479310000|2022-03-28 14:55:10|4693.5|4692.5|4693|4692.5|4693.5|4693|4693|4692|2943
1648479320000|2022-03-28 14:55:20|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|969
1648479330000|2022-03-28 14:55:30|4693.5|4693|4693|4692.5|4693.5|4693|4692.5|4692|755
1648479340000|2022-03-28 14:55:40|4692.5|4692|4693|4692|4693|4692.5|4692.5|4692|1084
1648479350000|2022-03-28 14:55:50|4692.5|4692.5|4692.5|4691.5|4692.5|4692.5|4691.5|4691|1754
1648479360000|2022-03-28 14:56:00|4692|4692|4691.5|4691|4692.5|4692|4691.5|4691|2621
1648479370000|2022-03-28 14:56:10|4692|4691.5|4689.5|4689|4692|4691.5|4689.5|4688.5|3380
1648479380000|2022-03-28 14:56:20|4690|4689.5|4690|4689.5|4690.5|4690|4690|4689|3696
1648479390000|2022-03-28 14:56:30|4690.5|4689|4690|4689.5|4690.5|4689.5|4689.5|4689|107
1648479400000|2022-03-28 14:56:40|4689.5|4689|4689.5|4689|4690|4689|4689.5|4689|1029
1648479410000|2022-03-28 14:56:50|4689|4688.5|4689|4688.5|4689.5|4689|4688.5|4688|1657
1648479420000|2022-03-28 14:57:00|4689.5|4689|4692.5|4691.5|4692.5|4692|4689.5|4689|5083
1648479430000|2022-03-28 14:57:10|4692|4691|4691.5|4691|4692.5|4691.5|4691.5|4691|1714
1648479440000|2022-03-28 14:57:20|4692|4691.5|4694.5|4694|4696.5|4696|4692|4691.5|20729
1648479450000|2022-03-28 14:57:30|4695|4694.5|4694.5|4694|4696|4695|4694.5|4693|798
1648479460000|2022-03-28 14:57:40|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|203
1648479470000|2022-03-28 14:57:50|4694.5|4694|4693.5|4692.5|4694.5|4694|4693.5|4692.5|1108
1648479480000|2022-03-28 14:58:00|4694|4693|4695.5|4695|4696|4695.5|4694|4693|1410
1648479490000|2022-03-28 14:58:10|4696|4694.5|4695.5|4695|4696|4695.5|4695|4694.5|2388
1648479500000|2022-03-28 14:58:20|4695|4694.5|4696|4695.5|4696.5|4696|4695|4694.5|1945
1648479510000|2022-03-28 14:58:30|4696.5|4696|4695|4694|4697.5|4696.5|4694.5|4694|1839
1648479520000|2022-03-28 14:58:40|4695.5|4694.5|4694.5|4694|4695.5|4695|4694.5|4694|1040
1648479530000|2022-03-28 14:58:50|4695|4694.5|4695.5|4694.5|4696|4695|4694.5|4694.5|432
1648479540000|2022-03-28 14:59:00|4696|4695|4695.5|4695|4696|4695.5|4694.5|4694|1464
1648479550000|2022-03-28 14:59:10|4696|4695.5|4697.5|4696.5|4698|4697|4695.5|4695.5|717
1648479560000|2022-03-28 14:59:20|4697|4697|4697.5|4697|4697.5|4697|4697|4696.5|1
1648479570000|2022-03-28 14:59:30|4697|4696.5|4696.5|4696|4697|4696.5|4696|4695|2912
1648479580000|2022-03-28 14:59:40|4697|4695.5|4697.5|4696.5|4697.5|4697|4696|4695.5|1836
1648479590000|2022-03-28 14:59:50|4697|4696|4697.5|4697|4698|4697|4696.5|4696|1335
1648479600000|2022-03-28 15:00:00|4697|4696.5|4698|4697|4698.5|4697.5|4696|4695|2887
1648479610000|2022-03-28 15:00:10|4697.5|4696.5|4697|4696.5|4697.5|4697|4696.5|4696|785
1648479620000|2022-03-28 15:00:20|4697.5|4697|4696.5|4696|4697.5|4697|4696.5|4696|2737
1648479630000|2022-03-28 15:00:30|4697|4696.5|4697|4696.5|4698.5|4698|4696.5|4696|2545
1648479640000|2022-03-28 15:00:40|4698|4697|4698|4697.5|4698.5|4697.5|4697|4696.5|641
1648479650000|2022-03-28 15:00:50|4697.5|4697|4696.5|4695.5|4698|4697.5|4696|4695|1187
1648479660000|2022-03-28 15:01:00|4697.5|4696|4697|4696|4697.5|4697|4696.5|4696|1233
1648479670000|2022-03-28 15:01:10|4696.5|4696.5|4697|4696.5|4697|4696.5|4696.5|4696|378
1648479680000|2022-03-28 15:01:20|4697.5|4697|4696.5|4696|4697.5|4697|4696.5|4696|83
1648479690000|2022-03-28 15:01:30|4696|4695.5|4685|4683.5|4696|4695.5|4684.5|4683|16233
1648479700000|2022-03-28 15:01:40|4684.5|4683|4687|4686|4687|4686.5|4681|4680|10218
1648479710000|2022-03-28 15:01:50|4686.5|4686.5|4692|4691|4692|4691|4685|4684.5|7651
1648479720000|2022-03-28 15:02:00|4691.5|4690.5|4689|4688|4694.5|4693.5|4685.5|4684.5|14653
1648479730000|2022-03-28 15:02:10|4689.5|4688.5|4690.5|4690|4692.5|4691.5|4688|4687.5|3384
1648479740000|2022-03-28 15:02:20|4691|4690.5|4692|4691.5|4693.5|4692.5|4691|4690.5|1943
1648479750000|2022-03-28 15:02:30|4692.5|4692|4691.5|4690.5|4693|4692.5|4690.5|4689.5|4169
1648479760000|2022-03-28 15:02:40|4692|4691|4690.5|4690|4694|4693|4690.5|4689.5|5658
1648479770000|2022-03-28 15:02:50|4691|4690.5|4689.5|4689|4691.5|4690.5|4688.5|4687.5|2120
1648479780000|2022-03-28 15:03:00|4690|4689.5|4690.5|4689.5|4691|4690.5|4689|4688.5|4943
1648479790000|2022-03-28 15:03:10|4690|4690|4690.5|4690|4691|4690|4689|4688.5|2747
1648479800000|2022-03-28 15:03:20|4691|4690.5|4692|4691|4692.5|4691.5|4690.5|4689.5|2145
1648479810000|2022-03-28 15:03:30|4692.5|4691.5|4692.5|4692|4693|4692.5|4691.5|4690.5|2592
1648479820000|2022-03-28 15:03:40|4692|4691.5|4692.5|4691.5|4692.5|4692|4691.5|4690.5|1714
1648479830000|2022-03-28 15:03:50|4693|4692|4691|4690|4693|4692|4691|4690|1070
1648479840000|2022-03-28 15:04:00|4690.5|4689.5|4692|4691|4692.5|4691.5|4690|4689.5|1924
1648479850000|2022-03-28 15:04:10|4692.5|4691.5|4692.5|4691.5|4693.5|4692.5|4692|4691.5|1627
1648479860000|2022-03-28 15:04:20|4693|4692|4693|4692|4694|4693|4692.5|4692|1072
1648479870000|2022-03-28 15:04:30|4693.5|4692.5|4693|4692|4694|4693|4692.5|4692|1416
1648479880000|2022-03-28 15:04:40|4693.5|4692.5|4692.5|4692|4693.5|4693|4691.5|4691|2145
1648479890000|2022-03-28 15:04:50|4693|4692.5|4692|4691|4693.5|4692.5|4692|4691|2685
1648479900000|2022-03-28 15:05:00|4691.5|4690.5|4691|4690.5|4691.5|4691|4690.5|4689.5|1741
1648479910000|2022-03-28 15:05:10|4691.5|4691|4691.5|4690.5|4692.5|4692|4691|4690.5|3384
1648479920000|2022-03-28 15:05:20|4692|4691|4692|4691|4694|4693|4691.5|4691|4067
1648479930000|2022-03-28 15:05:30|4691.5|4691.5|4693|4692|4693|4692|4691.5|4691|1212
1648479940000|2022-03-28 15:05:40|4693.5|4691.5|4695|4694|4695.5|4694.5|4692.5|4691.5|3276
1648479950000|2022-03-28 15:05:50|4694.5|4694.5|4694.5|4693.5|4694.5|4694.5|4693.5|4693|1155
1648479960000|2022-03-28 15:06:00|4694|4693|4691|4690.5|4694.5|4693.5|4690.5|4690|3165
1648479970000|2022-03-28 15:06:10|4691.5|4691|4692|4691.5|4692|4691.5|4691.5|4691|1018
1648479980000|2022-03-28 15:06:20|4691.5|4691|4692|4691.5|4694|4693|4691.5|4691|3929
1648479990000|2022-03-28 15:06:30|4692.5|4692|4695|4694.5|4695|4694.5|4692.5|4692|18641
1648480000000|2022-03-28 15:06:40|4695.5|4694|4695|4694|4696|4695|4694|4693.5|2533
1648480010000|2022-03-28 15:06:50|4695.5|4694.5|4694.5|4693.5|4696|4695|4694.5|4693.5|1515
1648480020000|2022-03-28 15:07:00|4695|4694|4694.5|4693.5|4695|4694.5|4694|4693|6944
1648480030000|2022-03-28 15:07:10|4694|4694|4696|4695|4696.5|4695.5|4694|4693.5|1838
1648480040000|2022-03-28 15:07:20|4695.5||4695.5||4696||4695.5||130
1648480050000|2022-03-28 15:07:30|4696|4695.5|4695.5|4695|4696.5|4696|4695.5|4695|2261
1648480060000|2022-03-28 15:07:40|4695|4694.5|4695.5|4695|4695.5|4695|4694.5|4694|1503
1648480070000|2022-03-28 15:07:50|4695|4694.5|4695|4694.5|4695.5|4695|4694.5|4694|1530
1648480080000|2022-03-28 15:08:00|4695.5|4695|4695.5|4695|4695.5|4695|4695|4694.5|892
1648480090000|2022-03-28 15:08:10|4696|4695.5|4696|4695.5|4697|4696.5|4695.5|4695|4478
1648480100000|2022-03-28 15:08:20|4695.5|4695|4696|4695|4696|4695.5|4695|4694.5|1826
1648480110000|2022-03-28 15:08:30|4696.5|4695.5|4695|4694.5|4696.5|4695.5|4694.5|4694|2426
1648480120000|2022-03-28 15:08:40|4695.5|4695|4697|4696.5|4697|4696.5|4695.5|4695|1364
1648480130000|2022-03-28 15:08:50|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4696|1627
1648480140000|2022-03-28 15:09:00|4696.5|4696|4696|4695.5|4696.5|4696.5|4695.5|4695|2402
1648480150000|2022-03-28 15:09:10|4696.5|4695|4696.5|4695.5|4697|4696.5|4696|4695|2870
1648480160000|2022-03-28 15:09:20|4696|4696|4696|4695.5|4696.5|4696|4695.5|4695|539
1648480170000|2022-03-28 15:09:30|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694.5|1022
1648480180000|2022-03-28 15:09:40|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694.5|701
1648480190000|2022-03-28 15:09:50|4695.5|4695|4695.5|4694.5|4695.5|4695|4695|4694.5|1583
1648480200000|2022-03-28 15:10:00|4696|4695|4695.5|4695|4696|4695.5|4694.5|4694|3927
1648480210000|2022-03-28 15:10:10|4696|4695.5|4695|4694.5|4696|4695.5|4695|4694.5|1501
1648480220000|2022-03-28 15:10:20|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694.5|334
1648480230000|2022-03-28 15:10:30|4695.5|4695|4695.5|4695|4696|4695|4695|4694.5|670
1648480240000|2022-03-28 15:10:40|4695|4694.5|4694.5|4693.5|4695|4694.5|4693.5|4693|4100
1648480250000|2022-03-28 15:10:50|4694|4694|4694|4693.5|4694.5|4694|4694|4693.5|37
1648480260000|2022-03-28 15:11:00|4693.5|4693|4692.5|4692|4693.5|4693|4692.5|4692|2705
1648480270000|2022-03-28 15:11:10|4692|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|318
1648480280000|2022-03-28 15:11:20|4692|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|744
1648480290000|2022-03-28 15:11:30|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690.5|1909
1648480300000|2022-03-28 15:11:40|4691.5|4691|4691|4690.5|4691.5|4691|4691|4690.5|2634
1648480310000|2022-03-28 15:11:50|4690.5|4690|4689|4688.5|4691|4690|4689|4688.5|1843
1648480320000|2022-03-28 15:12:00|4688.5|4688|4687|4686.5|4688.5|4688|4687|4686.5|657
1648480330000|2022-03-28 15:12:10|4686.5|4686|4687|4686|4687|4686.5|4686.5|4686|1041
1648480340000|2022-03-28 15:12:20|4686.5|4685.5|4686.5|4686|4686.5|4686|4685.5|4685|4105
1648480350000|2022-03-28 15:12:30|4686|4685.5|4685.5|4685|4686|4685.5|4685.5|4685|1486
1648480360000|2022-03-28 15:12:40|4686|4685.5|4685.5|4685|4686|4685.5|4685.5|4684.5|2442
1648480370000|2022-03-28 15:12:50|4685|4684.5|4682.5|4682|4685|4684.5|4682|4681.5|3674
1648480380000|2022-03-28 15:13:00|4682|4681.5|4682.5|4681.5|4682.5|4682|4682|4681.5|914
1648480390000|2022-03-28 15:13:10|4682|4682|4684|4683|4684|4683.5|4682|4681|6238
1648480400000|2022-03-28 15:13:20|4683.5|4683.5|4684|4683.5|4684|4683.5|4683.5|4683.5|908
1648480410000|2022-03-28 15:13:30|4684.5|4684|4684.5|4683.5|4686|4685.5|4684|4683.5|13458
1648480420000|2022-03-28 15:13:40|4685|4684|4686|4685.5|4686|4685.5|4684.5|4683.5|3780
1648480430000|2022-03-28 15:13:50|4686.5|4686|4687|4686.5|4687|4686.5|4685.5|4685|1068
1648480440000|2022-03-28 15:14:00|4687.5|4687|4688|4687.5|4689.5|4688.5|4687.5|4687|4230
1648480450000|2022-03-28 15:14:10|4688.5|4688|4687.5|4687|4688.5|4688|4687.5|4687|1348
1648480460000|2022-03-28 15:14:20|4688|4687.5|4688|4687|4688|4687.5|4688|4687|757
1648480470000|2022-03-28 15:14:30|4687.5|4687.5|4688|4687|4688|4687.5|4687|4686.5|2736
1648480480000|2022-03-28 15:14:40|4687.5|4686.5|4685.5|4685|4687.5|4687|4685.5|4685|1208
1648480490000|2022-03-28 15:14:50|4686|4684.5|4685|4684|4686|4685|4685|4684|933
1648480500000|2022-03-28 15:15:00|4685.5|4684.5|4686.5|4685.5|4687|4685.5|4685|4684|183
1648480510000|2022-03-28 15:15:10|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|0
1648480520000|2022-03-28 15:15:20|4687|4686|4688|4687|4688.5|4687.5|4687|4686|248
1648480530000|2022-03-28 15:15:30|4688.5|4687.5|4688.5|4687.5|4689.5|4688.5|4688|4687|17
1648480540000|2022-03-28 15:15:40|4689|4687|4688.5|4687.5|4689|4687.5|4688.5|4687|150
1648480550000|2022-03-28 15:15:50|4688|4687|4689|4688|4689|4688|4688|4687|256
1648480560000|2022-03-28 15:16:00|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687|0
1648480570000|2022-03-28 15:16:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687|725
1648480580000|2022-03-28 15:16:20|4688|4687|4688|4687|4688.5|4687.5|4688|4686.5|232
1648480590000|2022-03-28 15:16:30|4688.5|4687.5|4687.5|4686.5|4688.5|4687.5|4687.5|4686|40
1648480600000|2022-03-28 15:16:40|4688|4687|4688|4687|4688|4687|4687|4686|0
1648480610000|2022-03-28 15:16:50|4687.5|4686.5|4685.5|4684.5|4687.5|4686.5|4685.5|4684.5|59
1648480620000|2022-03-28 15:17:00|4686|4685|4684.5|4683|4686|4685|4683.5|4682.5|318
1648480630000|2022-03-28 15:17:10|4683.5|4682.5|4683.5|4682|4684|4683|4682.5|4681.5|164
1648480640000|2022-03-28 15:17:20|4683|4681.5|4685.5|4684|4685.5|4684|4683|4681.5|75
1648480650000|2022-03-28 15:17:30|4686|4685|4685|4684|4686|4685|4685|4684|408
1648480660000|2022-03-28 15:17:40|4685.5|4683.5|4687.5|4686|4687.5|4686|4685.5|4683.5|257
1648480670000|2022-03-28 15:17:50|4687|4685.5|4686.5|4685.5|4687|4686|4686|4685|111
1648480680000|2022-03-28 15:18:00|4686|4685|4684|4683|4686.5|4685.5|4684|4683|121
1648480690000|2022-03-28 15:18:10|4685|4683.5|4684.5|4683.5|4685|4684|4684.5|4683|272
1648480700000|2022-03-28 15:18:20|4685|4684|4685|4684|4685|4684|4684.5|4683.5|0
1648480710000|2022-03-28 15:18:30|4686|4684.5|4686|4685|4686|4685|4685|4684|391
1648480720000|2022-03-28 15:18:40|4686.5|4685.5|4686.5|4685.5|4688|4686.5|4686|4685|201
1648480730000|2022-03-28 15:18:50|4687|4686|4687.5|4686|4688|4687|4686.5|4685.5|134
1648480740000|2022-03-28 15:19:00|4687|4685.5|4687|4686|4687.5|4686.5|4686|4685|136
1648480750000|2022-03-28 15:19:10|4687.5|4685.5|4687|4686|4687.5|4686|4686.5|4685.5|155
1648480760000|2022-03-28 15:19:20|4687.5|4685.5|4687|4686|4687.5|4686|4686.5|4685.5|0
1648480770000|2022-03-28 15:19:30|4686.5|4685.5|4687.5|4686.5|4688.5|4687|4686.5|4685.5|95
1648480780000|2022-03-28 15:19:40|4688|4687|4686|4685|4688|4687|4686|4685|108
1648480790000|2022-03-28 15:19:50|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4685.5|4684.5|50
1648480800000|2022-03-28 15:20:00|4686|4685.5|4686|4685|4687|4685.5|4686|4684.5|279
1648480810000|2022-03-28 15:20:10|4686.5|4685.5|4687.5|4686|4687.5|4686.5|4686.5|4685.5|127
1648480820000|2022-03-28 15:20:20|4688|4686.5|4688|4687|4688|4687|4687|4686|249
1648480830000|2022-03-28 15:20:30|4687.5|4686.5|4688.5|4687|4688.5|4687.5|4687.5|4686.5|21
1648480840000|2022-03-28 15:20:40|4688|4687.5|4688|4687|4688.5|4687.5|4687.5|4686.5|387
1648480850000|2022-03-28 15:20:50|4687.5|4686.5|4688|4687|4688|4687|4687|4686|305
1648480860000|2022-03-28 15:21:00|4687.5|4686.5|4690.5|4689|4690.5|4689|4687.5|4686.5|216
1648480870000|2022-03-28 15:21:10|4692|4690.5|4689|4687.5|4692|4691|4689|4687.5|687
1648480880000|2022-03-28 15:21:20|4688.5|4687|4689|4688|4689|4688|4688.5|4687|285
1648480890000|2022-03-28 15:21:30|4688|4687|4688.5|4687.5|4689|4688|4688|4687|536
1648480900000|2022-03-28 15:21:40|4689.5|4688|4689|4688|4689.5|4688.5|4688.5|4687.5|74
1648480910000|2022-03-28 15:21:50|4689.5|4688.5|4689|4687.5|4689.5|4688.5|4688|4687|316
1648480920000|2022-03-28 15:22:00|4688.5|4688|4689|4688|4689.5|4688.5|4688.5|4688|221
1648480930000|2022-03-28 15:22:10|4690|4688.5|4690|4689|4690.5|4689.5|4690|4688.5|180
1648480940000|2022-03-28 15:22:20|4689.5|4688.5|4689|4687.5|4689.5|4688.5|4689|4687.5|188
1648480950000|2022-03-28 15:22:30|4689.5|4688|4689|4688|4689.5|4688|4688|4687|32
1648480960000|2022-03-28 15:22:40|4688.5|4687.5|4688.5|4687.5|4689|4688|4688|4687|113
1648480970000|2022-03-28 15:22:50|4688|4687|4688.5|4687.5|4688.5|4687.5|4687.5|4686.5|17
1648480980000|2022-03-28 15:23:00|4688|4687|4687.5|4686.5|4688|4687|4686.5|4685.5|56
1648480990000|2022-03-28 15:23:10|4686.5|4685.5|4687|4686|4687.5|4686.5|4686.5|4685.5|482
1648481000000|2022-03-28 15:23:20|4687.5|4686.5|4687|4686|4687.5|4686.5|4687|4686|392
1648481010000|2022-03-28 15:23:30|4687.5|4686.5|4687|4686|4687.5|4686.5|4687|4686|166
1648481020000|2022-03-28 15:23:40|4687.5|4686.5|4689.5|4688.5|4689.5|4688.5|4687.5|4686.5|79
1648481030000|2022-03-28 15:23:50|4689|4688|4689|4687.5|4689.5|4688|4689|4687.5|150
1648481040000|2022-03-28 15:24:00|4689.5|4688.5|4689|4688|4689.5|4688.5|4688.5|4687.5|373
1648481050000|2022-03-28 15:24:10|4688.5|4687.5|4689.5|4688.5|4689.5|4688.5|4688.5|4687.5|0
1648481060000|2022-03-28 15:24:20|4689|4688|4689|4688|4689.5|4688|4688.5|4687.5|144
1648481070000|2022-03-28 15:24:30|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|247
1648481080000|2022-03-28 15:24:40|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|92
1648481090000|2022-03-28 15:24:50|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|9
1648481100000|2022-03-28 15:25:00|4689.5|4688.5|4688.5|4687.5|4689.5|4688.5|4688.5|4687.5|0
1648481110000|2022-03-28 15:25:10|4689|4688|4687.5|4686.5|4689|4688|4687|4686|606
1648481120000|2022-03-28 15:25:20|4687|4686|4687|4686|4687.5|4686.5|4687|4686|0
1648481130000|2022-03-28 15:25:30|4687.5|4686.5|4685|4684|4687.5|4686.5|4684.5|4683.5|231
1648481140000|2022-03-28 15:25:40|4684.5|4683.5|4683.5|4682.5|4684.5|4683.5|4683|4682|426
1648481150000|2022-03-28 15:25:50|4683|4681.5|4683|4682|4683|4682|4682|4681|40
1648481160000|2022-03-28 15:26:00|4682.5|4681.5|4683|4682|4684|4683|4682.5|4681.5|626
1648481170000|2022-03-28 15:26:10|4683.5|4681.5|4682.5|4681|4683.5|4682|4682.5|4681|148
1648481180000|2022-03-28 15:26:20|4682|4681.5|4683|4681.5|4683|4681.5|4682|4681|549
1648481190000|2022-03-28 15:26:30|4682.5|4681|4681.5|4680.5|4682.5|4681|4681.5|4680.5|307
1648481200000|2022-03-28 15:26:40|4682|4681|4681|4680|4682|4681|4681|4680|117
1648481210000|2022-03-28 15:26:50|4681.5|4680.5|4682|4681|4682.5|4681.5|4681.5|4680.5|183
1648481220000|2022-03-28 15:27:00|4682.5|4681.5|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|0
1648481230000|2022-03-28 15:27:10|4682|4681|4682|4680.5|4682.5|4681.5|4682|4680.5|152
1648481240000|2022-03-28 15:27:20|4681.5|4681|4682|4681|4682.5|4681.5|4681.5|4680.5|126
1648481250000|2022-03-28 15:27:30|4683|4682|4683|4682|4683|4682|4682.5|4681.5|53
1648481260000|2022-03-28 15:27:40|4683.5|4682.5|4685|4683.5|4685|4683.5|4683|4682|439
1648481270000|2022-03-28 15:27:50|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|0
1648481280000|2022-03-28 15:28:00|4684|4683|4684|4683|4684.5|4683.5|4683.5|4682.5|205
1648481290000|2022-03-28 15:28:10|4684.5|4683.5|4686|4684.5|4686.5|4685.5|4684|4683|355
1648481300000|2022-03-28 15:28:20|4685.5|4683.5|4685|4684|4685.5|4684|4684|4683|108
1648481310000|2022-03-28 15:28:30|4685.5|4684.5|4685.5|4684|4686|4684.5|4685|4684|40
1648481320000|2022-03-28 15:28:40|4686.5|4684.5|4686.5|4685|4687.5|4686|4686.5|4684.5|261
1648481330000|2022-03-28 15:28:50|4687|4685.5|4688|4687|4689|4687.5|4686.5|4685|32
1648481340000|2022-03-28 15:29:00|4687|4686|4688|4686.5|4688|4686.5|4686|4685|494
1648481350000|2022-03-28 15:29:10|4687.5|4686|4686|4684.5|4687.5|4686|4685.5|4684|234
1648481360000|2022-03-28 15:29:20|4685.5|4684|4685.5|4684|4687.5|4686.5|4685.5|4684|498
1648481370000|2022-03-28 15:29:30|4686.5|4685.5|4687|4686|4687.5|4686|4686|4684.5|435
1648481380000|2022-03-28 15:29:40|4686.5|4685|4688|4687|4688.5|4687|4686.5|4685|605
1648481390000|2022-03-28 15:29:50|4687|4685|4687|4685|4687.5|4686|4686|4684.5|442
1648537200000|2022-03-29 07:00:00|4693.5|4691.5|4697|4695.5|4699.5|4695.5|4693.5|4691|64604
1648537210000|2022-03-29 07:00:10|4697.5|4696|4705.5|4703|4707|4705.5|4696|4694|7796
1648537220000|2022-03-29 07:00:20|4706|4702.5|4703|4699|4706|4704|4698|4695.5|3123
1648537230000|2022-03-29 07:00:30|4702.5|4698.5|4706|4705|4707.5|4706|4699.5|4697|6862
1648537240000|2022-03-29 07:00:40|4706.5|4704.5|4707|4706|4708|4707|4704.5|4703.5|3387
1648537250000|2022-03-29 07:00:50|4706.5|4705.5|4707.5|4705.5|4709|4707.5|4702.5|4701|6969
1648537260000|2022-03-29 07:01:00|4707|4706|4710|4709|4710|4709|4707|4706|1555
1648537270000|2022-03-29 07:01:10|4710.5|4709.5|4710.5|4709|4714.5|4712.5|4709.5|4709|3338
1648537280000|2022-03-29 07:01:20|4711.5|4710|4713.5|4711|4713.5|4711|4710.5|4710|1051
1648537290000|2022-03-29 07:01:30|4712.5|4711.5|4712|4710|4716.5|4713.5|4712|4710|3407
1648537300000|2022-03-29 07:01:40|4710.5|4709.5|4711.5|4710.5|4712.5|4711.5|4710.5|4708.5|1731
1648537310000|2022-03-29 07:01:50|4712.5|4711|4716.5|4714.5|4717|4716|4712|4711|597
1648537320000|2022-03-29 07:02:00|4715.5|4714|4707|4706|4715.5|4714.5|4706|4705|5981
1648537330000|2022-03-29 07:02:10|4707.5|4706.5|4705.5|4703.5|4709.5|4708|4705.5|4703.5|1165
1648537340000|2022-03-29 07:02:20|4705|4703|4703.5|4701.5|4706.5|4704.5|4702|4700.5|3004
1648537350000|2022-03-29 07:02:30|4702.5|4702|4703.5|4702.5|4705|4703|4701.5|4700.5|484
1648537360000|2022-03-29 07:02:40|4703|4702|4699.5|4698.5|4703|4702|4699|4697.5|486
1648537370000|2022-03-29 07:02:50|4699|4698|4701.5|4700.5|4703|4702|4698|4696.5|1544
1648537380000|2022-03-29 07:03:00|4702|4700|4701|4699.5|4702|4701|4700|4698|376
1648537390000|2022-03-29 07:03:10|4701.5|4700|4704.5|4702.5|4704.5|4703|4701.5|4699.5|1662
1648537400000|2022-03-29 07:03:20|4703|4703|4707.5|4706|4707.5|4706|4703|4703|1217
1648537410000|2022-03-29 07:03:30|4708|4706.5|4710.5|4709|4711|4709|4707.5|4706|987
1648537420000|2022-03-29 07:03:40|4709.5|4708.5|4710.5|4709|4710.5|4709.5|4708.5|4707|113
1648537430000|2022-03-29 07:03:50|4711.5|4709.5|4713.5|4711.5|4714|4712.5|4711.5|4709.5|107
1648537440000|2022-03-29 07:04:00|4714|4712|4714|4713|4716.5|4715.5|4714|4712|672
1648537450000|2022-03-29 07:04:10|4714.5|4713.5|4711|4710|4714.5|4713.5|4711|4710|1050
1648537460000|2022-03-29 07:04:20|4711.5|4711|4711.5|4710.5|4712|4711|4710|4709.5|831
1648537470000|2022-03-29 07:04:30|4712|4710|4711.5|4710.5|4713|4711|4711|4710|0
1648537480000|2022-03-29 07:04:40|4711|4710|4713|4712.5|4714|4712.5|4711|4710|212
1648537490000|2022-03-29 07:04:50|4714|4713|4715|4713.5|4715|4714|4713|4711.5|348
1648537500000|2022-03-29 07:05:00|4714.5|4713|4707|4706|4714.5|4713|4705|4703|2388
1648537510000|2022-03-29 07:05:10|4707.5|4705.5|4708|4707|4708|4707.5|4706|4705.5|556
1648537520000|2022-03-29 07:05:20|4708.5|4707.5|4708.5|4706.5|4709.5|4708.5|4708|4706.5|1378
1648537530000|2022-03-29 07:05:30|4707|4706|4711|4710|4711.5|4710.5|4707|4706|1254
1648537540000|2022-03-29 07:05:40|4711.5|4711|4713|4712|4714.5|4712|4711.5|4711|497
1648537550000|2022-03-29 07:05:50|4713.5|4712.5|4713|4712|4715.5|4714|4713|4712|2240
1648537560000|2022-03-29 07:06:00|4712.5|4711.5|4711.5|4710.5|4713|4711.5|4709|4708|632
1648537570000|2022-03-29 07:06:10|4712|4711|4713|4711.5|4713|4711.5|4711.5|4711|636
1648537580000|2022-03-29 07:06:20|4712|4711|4708.5|4707|4712.5|4711.5|4707|4706.5|2901
1648537590000|2022-03-29 07:06:30|4709|4707.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|0
1648537600000|2022-03-29 07:06:40|4709|4708|4712.5|4710.5|4712.5|4710.5|4709|4708|1792
1648537610000|2022-03-29 07:06:50|4712|4711|4712|4711|4713|4711.5|4712|4710.5|1500
1648537620000|2022-03-29 07:07:00|4712.5|4711.5|4713.5|4712.5|4713.5|4713|4712.5|4711|600
1648537630000|2022-03-29 07:07:10|4713|4713|4715|4714|4715|4714.5|4713|4713|1199
1648537640000|2022-03-29 07:07:20|4715.5|4714.5|4716|4714.5|4716|4715|4715.5|4714|113
1648537650000|2022-03-29 07:07:30|4716.5|4715|4717|4716|4717|4716.5|4716|4715|1941
1648537660000|2022-03-29 07:07:40|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|50
1648537670000|2022-03-29 07:07:50|4716.5|4715.5|4716.5|4716|4717.5|4717|4716|4715.5|814
1648537680000|2022-03-29 07:08:00|4716|4715.5|4716.5|4715.5|4717.5|4716.5|4716|4715.5|1380
1648537690000|2022-03-29 07:08:10|4717|4716|4717.5|4716|4717.5|4716.5|4715.5|4714.5|1419
1648537700000|2022-03-29 07:08:20|4716.5|4715.5|4715.5|4715|4717.5|4716|4714|4712.5|1021
1648537710000|2022-03-29 07:08:30|4716.5|4714.5|4714.5|4712.5|4716.5|4715.5|4714.5|4712.5|2852
1648537720000|2022-03-29 07:08:40|4714|4712|4714.5|4713.5|4715.5|4714|4714|4712|1444
1648537730000|2022-03-29 07:08:50|4715|4714|4715.5|4715|4715.5|4715|4715|4713.5|771
1648537740000|2022-03-29 07:09:00|4716|4714.5|4715|4714|4716|4714.5|4714|4713|1723
1648537750000|2022-03-29 07:09:10|4714.5|4713.5|4717|4716|4717|4716.5|4714|4713|7328
1648537760000|2022-03-29 07:09:20|4716.5|4715.5|4719|4717.5|4719.5|4718|4716.5|4715|857
1648537770000|2022-03-29 07:09:30|4719.5|4718|4720|4719|4720|4719.5|4718.5|4716|6674
1648537780000|2022-03-29 07:09:40|4720.5|4719.5|4722|4720.5|4722|4720.5|4720.5|4719.5|587
1648537790000|2022-03-29 07:09:50|4721.5|4721|4722|4721|4722|4721|4721|4720|185
1648537800000|2022-03-29 07:10:00|4722.5|4721.5|4722|4721|4724.5|4723|4721.5|4721|6026
1648537810000|2022-03-29 07:10:10|4721.5|4720.5|4718|4717|4722|4721|4718|4717|3061
1648537820000|2022-03-29 07:10:20|4717.5|4716.5|4711.5|4709.5|4717.5|4716.5|4710.5|4709|5079
1648537830000|2022-03-29 07:10:30|4711|4710|4711.5|4710.5|4713|4711|4710|4709|2489
1648537840000|2022-03-29 07:10:40|4711|4710|4708|4707.5|4711|4710|4708|4706.5|1737
1648537850000|2022-03-29 07:10:50|4708.5|4707|4708|4707|4708.5|4707|4708|4707|1116
1648537860000|2022-03-29 07:11:00|4707.5|4707.5|4708|4707.5|4708|4707.5|4707.5|4707|806
1648537870000|2022-03-29 07:11:10|4707.5|4707|4703.5|4702|4708|4707|4703|4701.5|2484
1648537880000|2022-03-29 07:11:20|4703|4701.5|4700.5|4699.5|4703|4701.5|4700.5|4699.5|731
1648537890000|2022-03-29 07:11:30|4701.5|4700|4699|4698|4701.5|4700|4699|4697.5|368
1648537900000|2022-03-29 07:11:40|4698|4697.5|4701.5|4700.5|4702.5|4701|4698|4697|4742
1648537910000|2022-03-29 07:11:50|4701|4700|4701|4699.5|4701|4700|4701|4699.5|297
1648537920000|2022-03-29 07:12:00|4701.5|4700.5|4703|4702|4703|4702|4701.5|4700.5|948
1648537930000|2022-03-29 07:12:10|4702.5|4702.5|4697.5|4696.5|4703|4702.5|4697.5|4696.5|2837
1648537940000|2022-03-29 07:12:20|4697|4695.5|4699|4697.5|4699|4698|4697|4695.5|604
1648537950000|2022-03-29 07:12:30|4698.5|4696.5|4696|4694.5|4698.5|4697|4696|4694|576
1648537960000|2022-03-29 07:12:40|4695.5|4694|4694.5|4692.5|4695.5|4694.5|4693.5|4692|2554
1648537970000|2022-03-29 07:12:50|4695|4693|4694.5|4693.5|4695|4694.5|4694|4693|1406
1648537980000|2022-03-29 07:13:00|4694|4694|4696|4695|4697|4696|4693|4691|2444
1648537990000|2022-03-29 07:13:10|4695.5|4694.5|4700|4698.5|4701|4699.5|4695|4694|1438
1648538000000|2022-03-29 07:13:20|4699.5|4698|4698|4697|4700|4698.5|4698|4696.5|1786
1648538010000|2022-03-29 07:13:30|4697.5|4696.5|4694.5|4693|4697.5|4696.5|4693.5|4692|1463
1648538020000|2022-03-29 07:13:40|4695|4694|4696.5|4695.5|4697|4696.5|4694.5|4693|2572
1648538030000|2022-03-29 07:13:50|4696|4695|4695|4693|4696|4695|4694|4692|1350
1648538040000|2022-03-29 07:14:00|4694.5|4694|4697|4695.5|4697|4695.5|4694.5|4693|498
1648538050000|2022-03-29 07:14:10|4696.5|4695|4694.5|4693|4697|4695.5|4694|4692.5|1477
1648538060000|2022-03-29 07:14:20|4695|4694|4695.5|4694.5|4696|4694.5|4695|4693|34
1648538070000|2022-03-29 07:14:30|4696|4695|4696|4695|4697|4696|4695.5|4694.5|1498
1648538080000|2022-03-29 07:14:40|4696.5|4695.5|4700|4699|4700.5|4699|4696.5|4695.5|2809
1648538090000|2022-03-29 07:14:50|4700.5|4699.5|4700|4698.5|4702.5|4701.5|4699.5|4698.5|3561
1648538100000|2022-03-29 07:15:00|4700.5|4699|4700.5|4699|4701|4699.5|4699|4698|2705
1648538110000|2022-03-29 07:15:10|4701|4699.5|4700|4699|4702|4700.5|4700|4699|2226
1648538120000|2022-03-29 07:15:20|4700.5|4699.5|4694.5|4693|4701.5|4699.5|4694|4692.5|1157
1648538130000|2022-03-29 07:15:30|4694|4692.5|4693.5|4692.5|4694|4693|4693|4692|391
1648538140000|2022-03-29 07:15:40|4694.5|4693|4697|4696|4698|4696.5|4693.5|4692.5|1124
1648538150000|2022-03-29 07:15:50|4696|4695.5|4694|4692.5|4696|4695.5|4694|4692.5|977
1648538160000|2022-03-29 07:16:00|4693.5|4693|4693.5|4692.5|4694|4693|4693|4692.5|410
1648538170000|2022-03-29 07:16:10|4693|4693|4694|4692.5|4695|4693.5|4692.5|4690.5|916
1648538180000|2022-03-29 07:16:20|4694.5|4693|4701|4699.5|4701.5|4700|4694.5|4693|1489
1648538190000|2022-03-29 07:16:30|4701.5|4700|4701|4700.5|4702|4700.5|4701|4699|150
1648538200000|2022-03-29 07:16:40|4701.5|4700|4703.5|4702.5|4704|4703|4701|4700|846
1648538210000|2022-03-29 07:16:50|4704|4703|4703.5|4702|4706.5|4705|4703.5|4701.5|784
1648538220000|2022-03-29 07:17:00|4703|4701.5|4696.5|4695.5|4703|4701.5|4696.5|4695.5|2019
1648538230000|2022-03-29 07:17:10|4696|4695|4693.5|4692.5|4696|4695|4692.5|4691|710
1648538240000|2022-03-29 07:17:20|4694.5|4693|4698|4696|4698|4696|4693.5|4693|703
1648538250000|2022-03-29 07:17:30|4697.5|4695.5|4697.5|4696|4698.5|4697|4696.5|4695.5|1126
1648538260000|2022-03-29 07:17:40|4697|4695.5|4699|4697.5|4700|4698|4696|4694.5|848
1648538270000|2022-03-29 07:17:50|4698.5|4698|4699|4697.5|4699|4698|4698.5|4697.5|0
1648538280000|2022-03-29 07:18:00|4699.5|4698|4700|4698.5|4701|4699|4698|4696.5|384
1648538290000|2022-03-29 07:18:10|4699|4698|4702|4700.5|4703.5|4701.5|4699|4698|1838
1648538300000|2022-03-29 07:18:20|4701.5|4699.5|4700|4698.5|4702|4700|4700|4698.5|616
1648538310000|2022-03-29 07:18:30|4699.5|4698|4697|4695.5|4699.5|4698.5|4697|4695.5|1860
1648538320000|2022-03-29 07:18:40|4696.5|4694.5|4697|4696|4697.5|4696.5|4696.5|4694.5|1346
1648538330000|2022-03-29 07:18:50|4697.5|4696.5|4698.5|4697.5|4699.5|4698|4697.5|4696.5|704
1648538340000|2022-03-29 07:19:00|4698|4698|4699|4698|4699|4698.5|4698|4697.5|2301
1648538350000|2022-03-29 07:19:10|4698.5|4697.5|4695.5|4694.5|4698.5|4697.5|4695.5|4694.5|1887
1648538360000|2022-03-29 07:19:20|4696|4695|4698.5|4697|4699.5|4697.5|4696|4695|1318
1648538370000|2022-03-29 07:19:30|4698|4696.5|4701.5|4700|4701.5|4700|4698|4696.5|605
1648538380000|2022-03-29 07:19:40|4701|4699.5|4694.5|4693.5|4701|4699.5|4694.5|4693.5|1426
1648538390000|2022-03-29 07:19:50|4694|4693|4696.5|4695.5|4697.5|4696.5|4694|4692.5|1411
1648538400000|2022-03-29 07:20:00|4696|4696|4697.5|4697|4698|4697|4696|4696|134
1648538410000|2022-03-29 07:20:10|4698|4696.5|4697|4696|4698|4697.5|4696.5|4695|1252
1648538420000|2022-03-29 07:20:20|4697.5|4696.5|4701|4699.5|4701|4700|4697.5|4696.5|620
1648538430000|2022-03-29 07:20:30|4700.5|4700|4704|4702.5|4704|4702.5|4699.5|4699|4647
1648538440000|2022-03-29 07:20:40|4704.5|4703|4704.5|4703.5|4705.5|4704|4703|4702|1308
1648538450000|2022-03-29 07:20:50|4705|4704|4708.5|4707.5|4709|4708|4703.5|4703|4283
1648538460000|2022-03-29 07:21:00|4709.5|4708|4707|4706|4711|4709.5|4706.5|4705.5|1489
1648538470000|2022-03-29 07:21:10|4706.5|4705.5|4710.5|4709.5|4710.5|4709.5|4706.5|4705.5|2026
1648538480000|2022-03-29 07:21:20|4710|4709|4711|4710|4711.5|4710.5|4709.5|4709|1678
1648538490000|2022-03-29 07:21:30|4711.5|4710.5|4711|4710|4712.5|4711|4711|4709.5|1095
1648538500000|2022-03-29 07:21:40|4711.5|4709.5|4712|4711.5|4714|4712|4710|4708.5|2706
1648538510000|2022-03-29 07:21:50|4713|4712|4716|4714.5|4716.5|4716|4712.5|4711.5|2647
1648538520000|2022-03-29 07:22:00|4715.5|4714|4710|4708.5|4716.5|4715.5|4709|4707|11918
1648538530000|2022-03-29 07:22:10|4709.5|4708|4710.5|4709.5|4710.5|4709.5|4707|4705.5|348
1648538540000|2022-03-29 07:22:20|4711|4710|4713|4711.5|4714|4712.5|4711|4710|1747
1648538550000|2022-03-29 07:22:30|4712.5|4711|4713.5|4712.5|4713.5|4712.5|4712|4710.5|529
1648538560000|2022-03-29 07:22:40|4714|4713|4716.5|4715|4717|4716|4714|4713|1901
1648538570000|2022-03-29 07:22:50|4716|4714.5|4715.5|4713.5|4717|4716|4715|4713.5|4837
1648538580000|2022-03-29 07:23:00|4715|4714|4720|4718.5|4720|4719|4715|4713.5|3130
1648538590000|2022-03-29 07:23:10|4720.5|4719|4725.5|4723.5|4726|4724.5|4720.5|4719|941
1648538600000|2022-03-29 07:23:20|4725|4724|4722|4721|4725.5|4724.5|4721.5|4720.5|1007
1648538610000|2022-03-29 07:23:30|4722.5|4721.5|4725.5|4723|4727|4725.5|4722.5|4721.5|1183
1648538620000|2022-03-29 07:23:40|4725|4723.5|4726|4724.5|4727|4725|4725|4723|1447
1648538630000|2022-03-29 07:23:50|4726.5|4725|4727|4725.5|4727|4725.5|4725|4723.5|1629
1648538640000|2022-03-29 07:24:00|4726.5|4725|4726.5|4725|4728|4726.5|4725|4724.5|1884
1648538650000|2022-03-29 07:24:10|4726|4725.5|4727|4725.5|4727|4725.5|4725.5|4725|135
1648538660000|2022-03-29 07:24:20|4726.5|4726|4726.5|4725|4728|4727|4726.5|4725|1123
1648538670000|2022-03-29 07:24:30|4727|4725.5|4726.5|4725|4727.5|4726|4725.5|4725|2130
1648538680000|2022-03-29 07:24:40|4727|4725.5|4727|4726.5|4728|4727|4727|4725.5|585
1648538690000|2022-03-29 07:24:50|4726.5|4725.5|4726.5|4725|4727|4725.5|4724.5|4723.5|1373
1648538700000|2022-03-29 07:25:00|4727.5|4725.5|4726|4725|4727.5|4726.5|4725.5|4724|1782
1648538710000|2022-03-29 07:25:10|4725.5|4724|4726|4725|4726|4725|4724|4722.5|3695
1648538720000|2022-03-29 07:25:20|4726.5|4725.5|4732|4731.5|4732.5|4731.5|4726.5|4725|2294
1648538730000|2022-03-29 07:25:30|4732.5|4731|4732|4730.5|4732.5|4731|4731|4729.5|863
1648538740000|2022-03-29 07:25:40|4731.5|4731|4733|4732|4733.5|4732|4731.5|4731|0
1648538750000|2022-03-29 07:25:50|4733.5|4732.5|4733.5|4733|4734|4733|4732.5|4731.5|1497
1648538760000|2022-03-29 07:26:00|4734|4733.5|4736|4734.5|4736.5|4735|4733|4732|4231
1648538770000|2022-03-29 07:26:10|4736.5|4735|4736.5|4735|4738|4736|4736|4734.5|253
1648538780000|2022-03-29 07:26:20|4737|4735.5|4738.5|4737.5|4740|4738|4736.5|4735.5|1949
1648538790000|2022-03-29 07:26:30|4739|4738|4739.5|4738.5|4740|4739.5|4738.5|4737.5|3765
1648538800000|2022-03-29 07:26:40|4740|4739|4740.5|4740|4742.5|4740.5|4739.5|4739|2981
1648538810000|2022-03-29 07:26:50|4741.5|4740.5|4743|4742|4743.5|4742.5|4741|4740|1273
1648538820000|2022-03-29 07:27:00|4743.5|4742.5|4743.5|4742.5|4745|4743.5|4741.5|4741|5099
1648538830000|2022-03-29 07:27:10|4743|4742|4743.5|4741.5|4744.5|4743|4741|4740.5|2947
1648538840000|2022-03-29 07:27:20|4742.5|4742|4741.5|4740.5|4743.5|4742|4741.5|4740.5|1067
1648538850000|2022-03-29 07:27:30|4742|4741|4741.5|4741|4743.5|4742.5|4741.5|4740.5|909
1648538860000|2022-03-29 07:27:40|4742|4740.5|4738.5|4737.5|4743.5|4742|4737.5|4736|9803
1648538870000|2022-03-29 07:27:50|4739|4738|4740|4738.5|4740|4739.5|4738|4736.5|6931
1648538880000|2022-03-29 07:28:00|4739.5|4737.5|4737|4736.5|4739.5|4738.5|4737|4736.5|239
1648538890000|2022-03-29 07:28:10|4738|4736|4737|4736|4738.5|4737|4736|4735|7514
1648538900000|2022-03-29 07:28:20|4736.5|4735.5|4737.5|4737|4739.5|4737.5|4736|4735.5|1001
1648538910000|2022-03-29 07:28:30|4738|4736.5|4738.5|4737.5|4738.5|4737.5|4737.5|4735.5|750
1648538920000|2022-03-29 07:28:40|4739|4738|4739|4738|4739.5|4739|4738.5|4738|1818
1648538930000|2022-03-29 07:28:50|4739.5|4738.5|4740|4738.5|4740.5|4739|4738|4737|6383
1648538940000|2022-03-29 07:29:00|4740.5|4739.5|4742.5|4742|4743|4742.5|4740|4739.5|4416
1648538950000|2022-03-29 07:29:10|4743|4741.5|4743.5|4742.5|4745|4743.5|4743|4741.5|2039
1648538960000|2022-03-29 07:29:20|4742.5|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|791
1648538970000|2022-03-29 07:29:30|4742|4741|4741.5|4740|4743|4742.5|4740|4739|4750
1648538980000|2022-03-29 07:29:40|4742|4740.5|4743|4741.5|4743|4742.5|4741|4740.5|3041
1648538990000|2022-03-29 07:29:50|4742.5|4742|4742|4741|4743|4742.5|4742|4740.5|424
1648539000000|2022-03-29 07:30:00|4742.5|4741.5|4740|4739|4744|4743.5|4739.5|4738.5|6305
1648539010000|2022-03-29 07:30:10|4740.5|4740|4736|4734.5|4742|4740.5|4736|4734.5|4069
1648539020000|2022-03-29 07:30:20|4736.5|4735|4738|4737|4738.5|4737|4736|4734.5|1429
1648539030000|2022-03-29 07:30:30|4737.5|4736.5|4738|4737|4738.5|4737.5|4735.5|4734|4527
1648539040000|2022-03-29 07:30:40|4737.5|4736.5|4735.5|4734.5|4737.5|4736.5|4735.5|4734.5|1176
1648539050000|2022-03-29 07:30:50|4736|4735|4737.5|4736.5|4738.5|4737|4736|4735|554
1648539060000|2022-03-29 07:31:00|4738|4737|4737.5|4736.5|4738.5|4737|4735.5|4735|1828
1648539070000|2022-03-29 07:31:10|4737|4736|4735|4733.5|4738|4737|4734.5|4733.5|2987
1648539080000|2022-03-29 07:31:20|4735.5|4734|4736|4735.5|4737|4736|4735.5|4734|2165
1648539090000|2022-03-29 07:31:30|4735.5|4734.5|4734.5|4733.5|4736|4734.5|4734.5|4733.5|1087
1648539100000|2022-03-29 07:31:40|4735|4734|4735.5|4734.5|4735.5|4735|4735|4733.5|756
1648539110000|2022-03-29 07:31:50|4736|4735|4736.5|4735.5|4736.5|4735.5|4734|4733.5|7472
1648539120000|2022-03-29 07:32:00|4737|4736|4738|4737|4738.5|4738|4737|4736|1539
1648539130000|2022-03-29 07:32:10|4738.5|4737.5|4740|4739.5|4740.5|4739.5|4738.5|4737.5|4531
1648539140000|2022-03-29 07:32:20|4740.5|4739|4742|4740.5|4743|4741.5|4740|4739|5645
1648539150000|2022-03-29 07:32:30|4741.5|4741|4740|4739.5|4742|4741|4740|4738.5|542
1648539160000|2022-03-29 07:32:40|4740.5|4740|4743.5|4742.5|4743.5|4742.5|4740.5|4739.5|1171
1648539170000|2022-03-29 07:32:50|4743|4742|4740.5|4739.5|4743|4742|4739.5|4739|2669
1648539180000|2022-03-29 07:33:00|4741|4740|4741|4740|4742.5|4741.5|4741|4740|1741
1648539190000|2022-03-29 07:33:10|4740.5|4739.5|4739.5|4738.5|4741.5|4740|4739|4738|2884
1648539200000|2022-03-29 07:33:20|4739|4738|4739|4738|4740|4739|4738.5|4737|3185
1648539210000|2022-03-29 07:33:30|4738.5|4737.5|4738.5|4737.5|4739|4738|4736.5|4735|2364
1648539220000|2022-03-29 07:33:40|4739|4738|4736|4734.5|4740|4739|4736|4734.5|2441
1648539230000|2022-03-29 07:33:50|4735.5|4735|4736|4734.5|4737|4735.5|4735.5|4734|582
1648539240000|2022-03-29 07:34:00|4735.5|4734|4735|4734|4735.5|4734.5|4734.5|4733|651
1648539250000|2022-03-29 07:34:10|4735.5|4733.5|4735|4734|4735.5|4734.5|4734.5|4733|1038
1648539260000|2022-03-29 07:34:20|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733|677
1648539270000|2022-03-29 07:34:30|4735.5|4734.5|4734|4733.5|4735.5|4734.5|4734|4732|3379
1648539280000|2022-03-29 07:34:40|4734.5|4734|4734.5|4734|4735|4734.5|4734|4733.5|1091
1648539290000|2022-03-29 07:34:50|4735|4734.5|4735.5|4735|4736.5|4735|4735|4734|2331
1648539300000|2022-03-29 07:35:00|4736|4734|4735|4733.5|4737|4735.5|4735|4733.5|378
1648539310000|2022-03-29 07:35:10|4734|4734|4735.5|4735|4736|4735|4733.5|4732.5|2762
1648539320000|2022-03-29 07:35:20|||||||||50
1648539330000|2022-03-29 07:35:30|4735|4734.5|4736.5|4735|4736.5|4735|4735|4734.5|774
1648539340000|2022-03-29 07:35:40|4736||4735.5||4736||4735.5||65
1648539350000|2022-03-29 07:35:50|4736|4735.5|4737|4736|4737|4736|4735.5|4735.5|1272
1648539360000|2022-03-29 07:36:00|4737.5|4736.5|4738|4737|4738|4737.5|4737|4736|2360
1648539370000|2022-03-29 07:36:10|4738.5|4737.5|4740.5|4739.5|4741|4739.5|4738.5|4737|242
1648539380000|2022-03-29 07:36:20|4740|4739|4740.5|4739.5|4741|4740|4739.5|4739|1617
1648539390000|2022-03-29 07:36:30|4740|4739|4741.5|4740.5|4741.5|4741|4739.5|4739|3969
1648539400000|2022-03-29 07:36:40|4742|4741|4743|4742|4743|4742.5|4741.5|4740.5|2515
1648539410000|2022-03-29 07:36:50|4742.5|4742.5|4743|4742|4744|4743|4742.5|4742|2171
1648539420000|2022-03-29 07:37:00|4743.5|4742.5|4743.5|4742|4744|4743|4742.5|4742|1285
1648539430000|2022-03-29 07:37:10|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742|131
1648539440000|2022-03-29 07:37:20|4744|4742.5|4745|4743.5|4745|4744|4743.5|4742.5|1266
1648539450000|2022-03-29 07:37:30|4744.5|4744|4743.5|4742|4744.5|4744|4743|4742|281
1648539460000|2022-03-29 07:37:40|4743|4742.5|4742.5|4741.5|4744|4742.5|4741.5|4741|2239
1648539470000|2022-03-29 07:37:50|4742|4741|4744.5|4743.5|4745|4743.5|4742|4741|1897
1648539480000|2022-03-29 07:38:00|4744|4743|4743.5|4743|4744|4743.5|4743.5|4742.5|321
1648539490000|2022-03-29 07:38:10||4742.5||4742.5||4743||4742.5|738
1648539510000|2022-03-29 07:38:30|4743|4742|4742.5|4741.5|4743|4742|4741|4740.5|2948
1648539520000|2022-03-29 07:38:40|4743|4741|4742.5|4741.5|4743|4741.5|4742|4741|229
1648539530000|2022-03-29 07:38:50|4743|4742|4743.5|4743|4743.5|4743|4743|4742|365
1648539540000|2022-03-29 07:39:00|4743|4742.5|4742.5|4742|4743.5|4742.5|4742.5|4742|394
1648539550000|2022-03-29 07:39:10|4743|4742.5|4745|4743.5|4745|4744.5|4743|4742.5|2732
1648539560000|2022-03-29 07:39:20|4744.5|4744|4745|4744|4745.5|4744.5|4744.5|4744|602
1648539570000|2022-03-29 07:39:30|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|121
1648539580000|2022-03-29 07:39:40|4745.5|4745|4747.5|4746.5|4747.5|4746.5|4745.5|4745|1601
1648539590000|2022-03-29 07:39:50|4748|4747|4748.5|4747|4749|4748|4747.5|4746.5|2245
1648539600000|2022-03-29 07:40:00|4748|4747.5|4748.5|4747|4748.5|4747.5|4747.5|4746.5|0
1648539610000|2022-03-29 07:40:10|4748|4746.5|4745|4744|4748.5|4747|4745|4743.5|2211
1648539620000|2022-03-29 07:40:20|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|243
1648539630000|2022-03-29 07:40:30|4744.5|4743.5|4743.5|4743|4744.5|4743.5|4743|4742|1829
1648539640000|2022-03-29 07:40:40|4743|4742.5|4743.5|4742.5|4743.5|4743|4743|4742|871
1648539650000|2022-03-29 07:40:50|4744|4743|4746.5|4745|4747|4745.5|4743.5|4743|1564
1648539660000|2022-03-29 07:41:00|4746|4744.5|4747|4746|4747|4746|4746|4744.5|99
1648539670000|2022-03-29 07:41:10|4746.5|4745|4747.5|4746.5|4747.5|4747|4746|4745|3150
1648539680000|2022-03-29 07:41:20|4748|4747|4745.5|4744.5|4748.5|4747.5|4745.5|4744.5|1095
1648539690000|2022-03-29 07:41:30|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|1233
1648539700000|2022-03-29 07:41:40|4746|4745|4746|4745|4746|4745|4745.5|4745|909
1648539710000|2022-03-29 07:41:50|4746.5|4745.5|4748.5|4747.5|4749|4748.5|4746.5|4745.5|387
1648539720000|2022-03-29 07:42:00|4749|4748|4751.5|4750.5|4751.5|4751|4749|4748|2771
1648539730000|2022-03-29 07:42:10|4751|4751|4753.5|4752.5|4754|4753|4751|4751|1255
1648539740000|2022-03-29 07:42:20|4753|4752|4757.5|4756.5|4757.5|4756.5|4752.5|4752|901
1648539750000|2022-03-29 07:42:30|4758|4757|4758.5|4757.5|4759|4758|4757|4756|2188
1648539760000|2022-03-29 07:42:40|4759|4758|4759|4758|4759|4758|4757.5|4757|1762
1648539770000|2022-03-29 07:42:50|4759.5|4758.5|4763|4761.5|4764.5|4763|4759|4758|8962
1648539780000|2022-03-29 07:43:00|4762|4762|4756.5|4755.5|4763|4762|4756|4755.5|2593
1648539790000|2022-03-29 07:43:10|4756|4755|4753.5|4752.5|4756.5|4755.5|4753.5|4752.5|1175
1648539800000|2022-03-29 07:43:20|4754|4753|4751.5|4750.5|4754|4753.5|4751.5|4750.5|1213
1648539810000|2022-03-29 07:43:30|4752|4751|4753|4752|4754|4753|4752|4751|361
1648539820000|2022-03-29 07:43:40|4754|4752.5|4753.5|4752|4754|4753|4752|4751|623
1648539830000|2022-03-29 07:43:50|4753|4751.5|4752|4751|4753.5|4751.5|4751.5|4751|273
1648539840000|2022-03-29 07:44:00|4751.5|4750.5|4748.5|4747.5|4751.5|4750.5|4748.5|4747|387
1648539850000|2022-03-29 07:44:10|4748|4747|4748|4747|4748.5|4747.5|4747.5|4746.5|957
1648539860000|2022-03-29 07:44:20|4748.5|4747.5|4749|4748|4750|4749|4748.5|4747.5|250
1648539870000|2022-03-29 07:44:30|4748.5|4748.5|4749|4748.5|4749|4748.5|4748.5|4748.5|346
1648539880000|2022-03-29 07:44:40|4748.5|4748|4752|4751|4755|4754.5|4748.5|4747|13239
1648539890000|2022-03-29 07:44:50|4751.5|4750.5|4751.5|4750.5|4752|4751|4750.5|4749.5|1417
1648539900000|2022-03-29 07:45:00|4751|4750|4751|4749.5|4752|4751|4751|4749.5|877
1648539910000|2022-03-29 07:45:10|4751.5|4750|4751|4750|4751.5|4750.5|4750|4749.5|730
1648539920000|2022-03-29 07:45:20|4750.5|4749.5|4751|4749|4751.5|4750.5|4749|4748|2592
1648539930000|2022-03-29 07:45:30|4750.5|4749.5|4751.5|4750.5|4753.5|4752.5|4750.5|4749|1212
1648539940000|2022-03-29 07:45:40|4752|4751|4751.5|4750.5|4752|4751.5|4751.5|4750.5|980
1648539950000|2022-03-29 07:45:50|4752|4751|4751.5|4750.5|4753.5|4752|4750.5|4749.5|1297
1648539960000|2022-03-29 07:46:00|4751|4750|4751.5|4750.5|4752|4750.5|4751|4749.5|87
1648539970000|2022-03-29 07:46:10|4752|4751|4752|4751|4753|4751|4751.5|4750.5|374
1648539980000|2022-03-29 07:46:20|4751.5|4751.5|4752|4751|4752.5|4752|4750|4749|1223
1648539990000|2022-03-29 07:46:30|4752.5|4751.5|4752.5|4751.5|4753.5|4752.5|4752.5|4751|429
1648540000000|2022-03-29 07:46:40|4752|4751|4751|4750|4752.5|4751|4750.5|4749|2093
1648540010000|2022-03-29 07:46:50|4751.5|4750.5|4755|4754|4755|4754|4751.5|4750|989
1648540020000|2022-03-29 07:47:00|4754.5|4753.5|4753|4752|4755.5|4754.5|4752.5|4751|951
1648540030000|2022-03-29 07:47:10|4752.5|4751.5|4749.5|4748|4752.5|4751.5|4749|4747.5|2199
1648540040000|2022-03-29 07:47:20|4749|4747.5|4750|4749|4750|4749|4748|4747.5|916
1648540050000|2022-03-29 07:47:30|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4749.5|4748.5|16387
1648540060000|2022-03-29 07:47:40|4749.5|4749|4748|4747|4749.5|4749.5|4748|4747|426
1648540070000|2022-03-29 07:47:50|4748.5|4747.5|4748.5|4747|4749|4748|4748|4747|200
1648540080000|2022-03-29 07:48:00|4748|4748|4748.5|4748|4748.5|4748|4748|4748|158
1648540090000|2022-03-29 07:48:10|4748|4747.5|4748.5|4748|4748.5|4748|4748|4747|100
1648540100000|2022-03-29 07:48:20|4749|4748.5|4750|4749|4750|4749|4749|4748.5|250
1648540110000|2022-03-29 07:48:30|4750.5|4749.5|4752.5|4751.5|4753|4752|4750|4749|16179
1648540120000|2022-03-29 07:48:40|4753|4752|4754.5|4753.5|4755.5|4753.5|4752.5|4752|1850
1648540130000|2022-03-29 07:48:50|4754|4753|4754|4753|4754|4753|4753.5|4752.5|10
1648540140000|2022-03-29 07:49:00|4753.5|4752.5|4752|4751|4753.5|4752.5|4751.5|4751|939
1648540150000|2022-03-29 07:49:10|4751.5|4750.5|4749.5|4748.5|4751.5|4750.5|4749|4748|845
1648540160000|2022-03-29 07:49:20|4750|4749|4749|4748.5|4750.5|4749.5|4749|4748.5|13
1648540170000|2022-03-29 07:49:30|4748.5|4748|4747.5|4747|4749.5|4748|4747|4745.5|1047
1648540180000|2022-03-29 07:49:40|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|396
1648540190000|2022-03-29 07:49:50|4748.5|4748|4749|4748.5|4749.5|4748.5|4748.5|4747.5|427
1648540200000|2022-03-29 07:50:00|4749.5|4749|4750.5|4749.5|4751|4750.5|4749.5|4748.5|1129
1648540210000|2022-03-29 07:50:10|4751|4750|4755|4753.5|4755|4754|4750.5|4749.5|941
1648540220000|2022-03-29 07:50:20|4754.5|4754|4756.5|4755.5|4757|4756|4754.5|4753.5|460
1648540230000|2022-03-29 07:50:30|4757|4756|4756.5|4756|4757|4756.5|4756|4755.5|0
1648540240000|2022-03-29 07:50:40|4756|4755.5|4756.5|4755.5|4759|4757.5|4756|4755.5|5738
1648540250000|2022-03-29 07:50:50|4756|4755|4754|4753|4756.5|4755|4754|4753|1284
1648540260000|2022-03-29 07:51:00|4753.5|4753.5|4757|4756|4757.5|4756.5|4753.5|4753|700
1648540270000|2022-03-29 07:51:10|4757.5|4756.5|4758.5|4758|4759.5|4758|4757|4756.5|670
1648540280000|2022-03-29 07:51:20|4759|4757.5|4760.5|4759.5|4762|4761|4759|4757.5|3266
1648540290000|2022-03-29 07:51:30|4761|4759|4760|4759|4761|4759|4759.5|4759|444
1648540300000|2022-03-29 07:51:40|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4758.5|4757|1330
1648540310000|2022-03-29 07:51:50|4759|4758|4759.5|4758|4759.5|4758.5|4757|4756|2052
1648540320000|2022-03-29 07:52:00|4760|4758.5|4757|4756.5|4760|4759|4757|4756.5|1660
1648540330000|2022-03-29 07:52:10|4756.5|4756|4756.5|4755.5|4757|4756|4755.5|4754|603
1648540340000|2022-03-29 07:52:20|4757|4756|4759.5|4758|4760.5|4759.5|4757|4756|1360
1648540350000|2022-03-29 07:52:30|4759|4758.5|4761|4760|4761|4760.5|4759|4757.5|1179
1648540360000|2022-03-29 07:52:40|4760.5|4759.5|4760.5|4760|4761|4760|4760.5|4759|252
1648540370000|2022-03-29 07:52:50|4760|4759.5|4758|4757|4760|4759.5|4758|4757|1206
1648540380000|2022-03-29 07:53:00|4758.5|4757.5|4757.5|4757|4758.5|4757.5|4757.5|4757|268
1648540390000|2022-03-29 07:53:10|4757|4756.5|4756.5|4755.5|4757.5|4757|4756.5|4755.5|494
1648540400000|2022-03-29 07:53:20|4757|4756|4759|4758|4759|4758|4757|4756|1012
1648540410000|2022-03-29 07:53:30|4759.5|4758.5|4757.5|4756.5|4761|4759.5|4757.5|4756.5|2589
1648540420000|2022-03-29 07:53:40|4758|4757|4758|4757.5|4758.5|4757.5|4757.5|4756.5|807
1648540430000|2022-03-29 07:53:50|4758.5|4757|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|821
1648540440000|2022-03-29 07:54:00|4757|4756|4755.5|4755|4757|4756|4755.5|4755|1611
1648540450000|2022-03-29 07:54:10|4756|4755.5|4758|4756.5|4758|4757|4755.5|4755.5|1100
1648540460000|2022-03-29 07:54:20|4758.5|4757|4757.5|4756.5|4759|4757.5|4757.5|4756.5|1788
1648540470000|2022-03-29 07:54:30|4758|4757|4757.5|4756.5|4758|4757|4756.5|4756|2406
1648540480000|2022-03-29 07:54:40|4758|4757|4759.5|4758.5|4759.5|4758.5|4758|4756.5|407
1648540490000|2022-03-29 07:54:50|4760|4759|4761.5|4760|4763|4762|4760|4759|4563
1648540500000|2022-03-29 07:55:00|4762|4760.5|4761|4760|4762.5|4761|4761|4760|296
1648540510000|2022-03-29 07:55:10|4761.5|4760.5|4761.5|4761|4761.5|4761|4761.5|4760|0
1648540520000|2022-03-29 07:55:20|4762|4760.5|4758.5|4757.5|4762.5|4760.5|4758.5|4757.5|1770
1648540530000|2022-03-29 07:55:30|4759|4758|4758.5|4757.5|4759|4758.5|4758.5|4757.5|482
1648540540000|2022-03-29 07:55:40|4758|4757|4758|4757|4758.5|4757.5|4757.5|4756.5|444
1648540550000|2022-03-29 07:55:50||4757.5||4757.5||4757.5||4757|0
1648540560000|2022-03-29 07:56:00|4757.5|4757|4756|4755|4758|4757|4756|4754.5|35
1648540570000|2022-03-29 07:56:10|4755.5|4754.5|4755.5|4754.5|4756.5|4755|4755.5|4754|701
1648540580000|2022-03-29 07:56:20|4756|4755|4755.5|4755|4756|4755.5|4755.5|4754.5|45
1648540600000|2022-03-29 07:56:40|4756.5|4755.5|4758.5|4757.5|4759|4758|4756|4755.5|1765
1648540610000|2022-03-29 07:56:50|4759|4758|4756|4755|4759.5|4758|4755.5|4754.5|486
1648540620000|2022-03-29 07:57:00|4755.5|4754.5|4755.5|4754.5|4756|4755|4755.5|4754.5|0
1648540630000|2022-03-29 07:57:10|4756.5|4755|4757.5|4757|4757.5|4757|4756|4755|275
1648540640000|2022-03-29 07:57:20|4758|4756.5|4757.5|4756.5|4758|4757.5|4757|4755.5|813
1648540650000|2022-03-29 07:57:30|4757||4757.5||4757.5||4757||0
1648540660000|2022-03-29 07:57:40|4758.5|4757|4758.5|4757.5|4759.5|4758|4758|4757|904
1648540670000|2022-03-29 07:57:50|4759|4758|4759|4758|4759.5|4758.5|4758.5|4758|360
1648540680000|2022-03-29 07:58:00|4758.5|4758.5|4760|4759|4760.5|4759.5|4758.5|4758.5|646
1648540690000|2022-03-29 07:58:10|4759.5|4758.5|4758.5|4758|4759.5|4758.5|4758.5|4757.5|54
1648540700000|2022-03-29 07:58:20|4758|4757.5|4756|4755.5|4758|4758|4756|4755.5|351
1648540710000|2022-03-29 07:58:30|4756.5|4756|4759|4757.5|4759|4758|4756.5|4756|366
1648540720000|2022-03-29 07:58:40|4759.5|4758|4760.5|4760|4761|4760.5|4759.5|4758|279
1648540730000|2022-03-29 07:58:50|4760|4759.5|4761|4760|4761|4760|4760|4759|570
1648540740000|2022-03-29 07:59:00|4761.5|4760.5|4760.5|4760|4761.5|4760.5|4760.5|4760|455
1648540750000|2022-03-29 07:59:10|4760|4759.5|4760.5|4760|4761|4760|4760|4759.5|122
1648540760000|2022-03-29 07:59:20|||||||||83
1648540770000|2022-03-29 07:59:30|4761|4760.5|4762|4761|4762.5|4761.5|4761|4760.5|513
1648540780000|2022-03-29 07:59:40|4761.5|4760.5|4761|4760|4762|4760.5|4761|4760|391
1648540790000|2022-03-29 07:59:50|4760.5|4759.5|4758|4757|4761|4759.5|4758|4756.5|1104
1648540800000|2022-03-29 08:00:00|4757.5|4756.5|4756.5|4756|4757.5|4756.5|4756.5|4755.5|82
1648540810000|2022-03-29 08:00:10|4757|4756.5|4757|4756.5|4757|4756.5|4756.5|4755.5|1107
1648540820000|2022-03-29 08:00:20|4758|4757|4758.5|4757.5|4759|4758|4757|4757|611
1648540830000|2022-03-29 08:00:30|4759|4758|4759.5|4758.5|4760|4759|4759|4758|150
1648540840000|2022-03-29 08:00:40|4760|4759|4759.5|4758.5|4760|4759|4759|4758.5|0
1648540850000|2022-03-29 08:00:50|4760|4759|4757.5|4756.5|4760|4759|4757.5|4756.5|311
1648540860000|2022-03-29 08:01:00|4758|4757|4757|4756|4759.5|4758|4757|4755.5|608
1648540870000|2022-03-29 08:01:10|4756.5|4755.5|4756.5|4756|4757|4756|4755.5|4754.5|1044
1648540880000|2022-03-29 08:01:20|4756|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|0
1648540890000|2022-03-29 08:01:30|4755.5|4755|4754|4753.5|4755.5|4755|4754|4753|849
1648540900000|2022-03-29 08:01:40|4754.5|4754|4756.5|4756|4756.5|4756|4754.5|4754|423
1648540910000|2022-03-29 08:01:50|4757|4756.5|4757|4756|4757|4756.5|4757|4756|96
1648540920000|2022-03-29 08:02:00|4756.5|4756.5|4755.5|4754|4757|4756.5|4754.5|4753.5|1611
1648540930000|2022-03-29 08:02:10|4755|4753.5|4756|4755.5|4757|4756|4754.5|4753.5|858
1648540940000|2022-03-29 08:02:20|4756.5|4756|4756.5|4755.5|4756.5|4756|4755.5|4755|417
1648540950000|2022-03-29 08:02:30|4757|4756|4762|4761|4762|4761|4757|4755.5|1709
1648540960000|2022-03-29 08:02:40|4761.5|4760.5|4764|4763|4764|4763.5|4761.5|4760.5|517
1648540970000|2022-03-29 08:02:50|4763.5|4763.5|4764|4763.5|4764|4763.5|4763|4762.5|765
1648540980000|2022-03-29 08:03:00|4764.5|4764|4764|4763.5|4764.5|4764|4764|4763.5|20
1648540990000|2022-03-29 08:03:10|4763.5|4763|4764|4763.5|4764|4763.5|4763.5|4763|40
1648541000000|2022-03-29 08:03:20|4764.5|4764|4764.5|4763.5|4766|4765|4764|4763.5|1695
1648541010000|2022-03-29 08:03:30|4765|4764|4766.5|4765.5|4766.5|4765.5|4765|4764|251
1648541020000|2022-03-29 08:03:40|4766|4765|4767|4766|4767|4766.5|4766|4765|50
1648541030000|2022-03-29 08:03:50|4766.5|4766.5|4767|4766|4768.5|4767.5|4766.5|4765.5|719
1648541040000|2022-03-29 08:04:00|4766.5|4765.5|4768.5|4767.5|4768.5|4767.5|4766.5|4765.5|363
1648541050000|2022-03-29 08:04:10|4768|4768|4766.5|4765.5|4768.5|4768|4766|4765.5|434
1648541060000|2022-03-29 08:04:20|4766|4766|4767|4766|4768|4766.5|4766|4765.5|571
1648541070000|2022-03-29 08:04:30|4767.5|4766.5|4769.5|4769|4770|4769|4767.5|4766.5|303
1648541080000|2022-03-29 08:04:40|4770|4769.5|4772.5|4771|4772.5|4771|4770|4769.5|451
1648541090000|2022-03-29 08:04:50|4772|4770.5|4772|4770.5|4772|4771|4770|4768.5|4315
1648541100000|2022-03-29 08:05:00|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4770.5|50
1648541110000|2022-03-29 08:05:10|4771|4770.5|4770|4769.5|4771|4770.5|4769.5|4768.5|1529
1648541120000|2022-03-29 08:05:20|4770.5|4770|4772.5|4771.5|4773|4771.5|4770|4769.5|1915
1648541130000|2022-03-29 08:05:30|4772|4771|4772|4771|4772.5|4771.5|4771|4770.5|2406
1648541140000|2022-03-29 08:05:40|4772.5|4771.5|4775|4774|4775|4774|4772.5|4771.5|903
1648541150000|2022-03-29 08:05:50|4774.5|4774.5|4775|4774|4775|4774.5|4774.5|4774|0
1648541160000|2022-03-29 08:06:00|4774.5|4774.5|4776.5|4775|4777|4775.5|4774.5|4774.5|1633
1648541170000|2022-03-29 08:06:10|4777|4775.5|4777|4776|4777|4776|4776|4775.5|97
1648541180000|2022-03-29 08:06:20|4777.5|4776.5|4776.5|4776|4778|4777|4776|4775.5|2754
1648541190000|2022-03-29 08:06:30|4777|4776.5|4777.5|4777|4778|4777|4776.5|4776|16866
1648541200000|2022-03-29 08:06:40|4778|4776.5|4776.5|4775.5|4778.5|4776.5|4776|4775.5|704
1648541210000|2022-03-29 08:06:50|4776|4776|4777|4776|4777|4776|4776|4776|311
1648541220000|2022-03-29 08:07:00|4777.5|4776.5|4777|4776.5|4778|4776.5|4777|4776.5|60
1648541230000|2022-03-29 08:07:10|4777.5|4777.5|4776|4775|4778|4777.5|4775.5|4775|1165
1648541240000|2022-03-29 08:07:20|4776.5|4775.5|4780|4778.5|4780|4778.5|4776.5|4775.5|1966
1648541250000|2022-03-29 08:07:30|4779.5|4779|4780|4779.5|4780|4779.5|4779|4779|131
1648541260000|2022-03-29 08:07:40|4780.5|4779|4781.5|4780.5|4782.5|4780.5|4780|4779|4427
1648541270000|2022-03-29 08:07:50|4782|4781|4781.5|4780.5|4782.5|4781|4781.5|4780.5|313
1648541280000|2022-03-29 08:08:00|4781|4780|4779.5|4779|4781.5|4780|4779|4778.5|1256
1648541290000|2022-03-29 08:08:10|4780|4779.5|4780|4779|4780.5|4779.5|4780|4779|240
1648541300000|2022-03-29 08:08:20|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4779|4778.5|1055
1648541310000|2022-03-29 08:08:30|4779.5|4778.5|4779.5|4779|4779.5|4779|4779|4778.5|185
1648541320000|2022-03-29 08:08:40|4780|4779.5|4782.5|4782|4783|4782|4780|4779.5|912
1648541330000|2022-03-29 08:08:50|4783|4781.5|4782.5|4781.5|4783|4782|4782.5|4781.5|512
1648541340000|2022-03-29 08:09:00|4783|4782|4783|4782|4784|4782.5|4783|4782|440
1648541350000|2022-03-29 08:09:10|4783.5|4782.5|4784|4783|4785|4783.5|4783.5|4782.5|77
1648541360000|2022-03-29 08:09:20|4783.5|4782.5|4782.5|4781.5|4784|4782.5|4782|4781.5|714
1648541370000|2022-03-29 08:09:30|4783|4782|4784.5|4783.5|4785|4784|4783|4782|1164
1648541380000|2022-03-29 08:09:40|4785|4784|4784.5|4783.5|4785|4784.5|4784.5|4783.5|3367
1648541390000|2022-03-29 08:09:50||4784||4783.5||4784||4783.5|10
1648541400000|2022-03-29 08:10:00|4784|4784|4786|4785|4787|4785.5|4784|4784|2479
1648541410000|2022-03-29 08:10:10|4786.5|4785.5|4786.5|4785.5|4787|4786.5|4786|4785.5|923
1648541420000|2022-03-29 08:10:20|4786|4785|4785|4783.5|4786|4785|4784|4783.5|1394
1648541430000|2022-03-29 08:10:30|4785.5|4784|4784.5|4783.5|4786.5|4785|4784.5|4783.5|1480
1648541450000|2022-03-29 08:10:50|4784|4783|4784|4783|4784|4783|4784|4783|316
1648541460000|2022-03-29 08:11:00|4784.5|4783.5|4785|4784.5|4786|4784.5|4784.5|4783.5|3251
1648541470000|2022-03-29 08:11:10|4785.5|4785|4785.5|4785|4786.5|4785|4784.5|4784|2526
1648541480000|2022-03-29 08:11:20|4786|4785.5|4785.5|4784.5|4786|4785.5|4783.5|4783|2754
1648541490000|2022-03-29 08:11:30|4785|4784|4786|4785|4786|4785|4784|4783.5|721
1648541500000|2022-03-29 08:11:40|4786.5|4785.5|4788|4787|4788|4787|4786.5|4785.5|441
1648541510000|2022-03-29 08:11:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|180
1648541520000|2022-03-29 08:12:00|4787|4786|4785|4784.5|4787|4786.5|4784.5|4783|3236
1648541530000|2022-03-29 08:12:10|4785.5|4784|4783.5|4783|4785.5|4784|4782|4780.5|3500
1648541540000|2022-03-29 08:12:20|4783|4782.5|4783.5|4783|4784.5|4783|4782|4781|960
1648541550000|2022-03-29 08:12:30|4783|4782.5|4784|4783|4784.5|4783|4783|4782.5|482
1648541560000|2022-03-29 08:12:40|4784.5|4782.5|4782.5|4781.5|4784.5|4782.5|4782|4781|272
1648541570000|2022-03-29 08:12:50|4783|4782|4784.5|4783.5|4784.5|4783.5|4783|4782|419
1648541580000|2022-03-29 08:13:00|4785|4784|4785|4784.5|4785|4784.5|4784.5|4784|112
1648541590000|2022-03-29 08:13:10|4785.5|4785|4786.5|4785.5|4787|4785.5|4785.5|4784.5|437
1648541600000|2022-03-29 08:13:20|4786|4786|4787|4786.5|4787|4786.5|4786|4785.5|10
1648541610000|2022-03-29 08:13:30|4786.5|4786|4786|4785.5|4786.5|4786|4786|4785|1700
1648541620000|2022-03-29 08:13:40|4785.5|4785|4786.5|4785|4786.5|4785|4785|4784.5|1951
1648541630000|2022-03-29 08:13:50||4785.5||4785.5||4785.5||4785.5|209
1648541640000|2022-03-29 08:14:00|4786|4786|4783|4782|4786.5|4786|4783|4782|1873
1648541650000|2022-03-29 08:14:10||4782.5||4782.5||4782.5||4782.5|0
1648541660000|2022-03-29 08:14:20||4782||4782||4782||4782|0
1648541670000|2022-03-29 08:14:30|4784|4782.5|4783.5|4782.5|4784.5|4784|4782.5|4782|2116
1648541680000|2022-03-29 08:14:40|4783|4781.5|4781.5|4780.5|4783|4782|4781.5|4780.5|1069
1648541690000|2022-03-29 08:14:50|4782|4781|4783|4782.5|4784.5|4782.5|4782|4781|1419
1648541700000|2022-03-29 08:15:00|4782.5|4782|4783.5|4783|4784.5|4783|4782.5|4781.5|1908
1648541720000|2022-03-29 08:15:20|4783|4782.5|4783|4782|4783.5|4782.5|4782|4781.5|2650
1648541730000|2022-03-29 08:15:30|4782|4781.5|4784|4782.5|4784|4783|4781.5|4780.5|3371
1648541740000|2022-03-29 08:15:40|4783|4782|4781|4779.5|4784|4782|4780.5|4779.5|1419
1648541750000|2022-03-29 08:15:50|4780.5|4780|4780|4779|4781|4780|4780|4778.5|2011
1648541760000|2022-03-29 08:16:00|4780.5|4780|4780.5|4779.5|4781.5|4780|4779.5|4779|1415
1648541770000|2022-03-29 08:16:10|4781|4780|4782|4781|4782|4781|4779.5|4778.5|2216
1648541780000|2022-03-29 08:16:20|4781.5|4780.5|4781.5|4780.5|4782|4781|4780|4779.5|1527
1648541790000|2022-03-29 08:16:30|4781|4780|4781.5|4781|4782|4781|4780|4779|420
1648541800000|2022-03-29 08:16:40|4782|4781.5|4782.5|4781.5|4783.5|4782.5|4782|4781|1815
1648541810000|2022-03-29 08:16:50|4782|4781|4783.5|4783|4783.5|4783|4782|4781|2119
1648541820000|2022-03-29 08:17:00|4782.5|4782.5|4783.5|4782.5|4783.5|4783|4782.5|4782|887
1648541830000|2022-03-29 08:17:10|4782.5|4782|4780.5|4779.5|4782.5|4782|4780|4779|832
1648541840000|2022-03-29 08:17:20|4780|4780|4779.5|4779|4780|4780|4779.5|4778.5|180
1648541850000|2022-03-29 08:17:30|4780|4779.5|4780|4779.5|4780|4779.5|4780|4779|231
1648541860000|2022-03-29 08:17:40|4779.5|4779|4778.5|4777.5|4779.5|4779|4778|4777.5|510
1648541870000|2022-03-29 08:17:50|4778|4778|4778|4777|4778|4778|4778|4777|92
1648541880000|2022-03-29 08:18:00|4778.5|4777.5|4777.5|4776.5|4778.5|4778|4777|4776|1138
1648541890000|2022-03-29 08:18:10|4777|4776|4777|4776|4777.5|4776.5|4777|4776|444
1648541900000|2022-03-29 08:18:20|4776.5|4775.5|4776.5|4775.5|4777|4776|4776|4775|841
1648541910000|2022-03-29 08:18:30|4776|4775|4776.5|4776|4776.5|4776|4775.5|4774.5|794
1648541920000|2022-03-29 08:18:40|4777|4775.5|4777|4776.5|4777.5|4776.5|4776.5|4775.5|1680
1648541930000|2022-03-29 08:18:50|4777.5|4777|4777.5|4776.5|4779|4778|4777.5|4776.5|2002
1648541940000|2022-03-29 08:19:00|4777|4776|4777|4776|4777|4776|4776|4775.5|173
1648541950000|2022-03-29 08:19:10||4776.5||4776.5||4776.5||4776.5|0
1648541960000|2022-03-29 08:19:20|4776.5|4776|4775|4774|4776.5|4776|4775|4773.5|875
1648541970000|2022-03-29 08:19:30|4775.5|4774.5|4772|4771|4776|4775|4772|4771|516
1648541980000|2022-03-29 08:19:40|4771.5|4770.5|4771.5|4771|4771.5|4771|4771.5|4770.5|149
1648541990000|2022-03-29 08:19:50|4771|4770.5|4771|4770|4771|4770.5|4770.5|4769.5|0
1648542000000|2022-03-29 08:20:00|4770.5|4770.5|4773|4772.5|4773.5|4772.5|4770.5|4770.5|1289
1648542030000|2022-03-29 08:20:30|4773.5|4773|4775|4774|4775.5|4774|4773.5|4773|863
1648542040000|2022-03-29 08:20:40|4775.5|4774.5|4777|4776|4777.5|4776|4775.5|4774.5|380
1648542050000|2022-03-29 08:20:50|4777.5|4776.5|4776|4775|4778|4777|4775.5|4775|1380
1648542060000|2022-03-29 08:21:00|4775.5|4774.5|4774|4773.5|4776|4775|4774|4773.5|654
1648542070000|2022-03-29 08:21:10|4774.5|4774|4775|4774.5|4775|4774.5|4773.5|4773|1065
1648542080000|2022-03-29 08:21:20|4774.5|4774|4775|4774|4775|4774|4774.5|4774|149
1648542090000|2022-03-29 08:21:30|4774.5|4774.5|4775|4774.5|4775|4774.5|4774.5|4774.5|130
1648542100000|2022-03-29 08:21:40||4774||4774.5||4774.5||4774|105
1648542110000|2022-03-29 08:21:50|4775.5|4775|4776|4775.5|4777|4776|4775.5|4775|2551
1648542120000|2022-03-29 08:22:00|4776.5|4775|4776|4775.5|4776.5|4775.5|4776|4775|31
1648542130000|2022-03-29 08:22:10|||||||||164
1648542140000|2022-03-29 08:22:20|4775.5|4775|4773.5|4773|4776|4775|4773.5|4773|1023
1648542150000|2022-03-29 08:22:30|4774|4772.5|4773.5|4772.5|4774.5|4773.5|4773.5|4772|2160
1648542160000|2022-03-29 08:22:40|4773|4773|4771.5|4770.5|4773|4773|4771.5|4770.5|1063
1648542170000|2022-03-29 08:22:50|4772|4771|4772.5|4771.5|4772.5|4771.5|4771|4770.5|4128
1648542180000|2022-03-29 08:23:00|4773|4772|4771.5|4770.5|4774|4773.5|4771|4770.5|1382
1648542190000|2022-03-29 08:23:10|4771|4770|4769|4768.5|4772.5|4771|4768|4767|4534
1648542200000|2022-03-29 08:23:20|4768.5|4768|4768.5|4767.5|4768.5|4768.5|4767.5|4767|292
1648542210000|2022-03-29 08:23:30|4768|4767|4769|4768.5|4769.5|4768.5|4768|4767|987
1648542220000|2022-03-29 08:23:40|4768.5|4768|4768|4767|4769|4768|4767.5|4767|524
1648542230000|2022-03-29 08:23:50|4767.5||4767.5||4768||4767.5||0
1648542240000|2022-03-29 08:24:00|4767|4766.5|4769|4768.5|4769|4768.5|4767|4766.5|994
1648542250000|2022-03-29 08:24:10|4768.5|4768|4768|4767|4768.5|4768.5|4768|4767|262
1648542260000|2022-03-29 08:24:20|4767.5|4766.5|4764.5|4764|4768|4766.5|4764|4762.5|2140
1648542270000|2022-03-29 08:24:30|4765.5|4764.5|4766|4765|4766.5|4766|4765.5|4764.5|531
1648542280000|2022-03-29 08:24:40|4765.5|4764.5|4764|4763|4765.5|4764.5|4763.5|4762.5|197
1648542290000|2022-03-29 08:24:50|4764.5|4763.5|4765.5|4764.5|4766|4765|4764.5|4763|1320
1648542300000|2022-03-29 08:25:00|4765|4764|4766.5|4765.5|4766.5|4765.5|4764.5|4763.5|345
1648542310000|2022-03-29 08:25:10|4766|4765|4766|4765.5|4766.5|4765.5|4766|4765|0
1648542320000|2022-03-29 08:25:20|4766.5|4766|4768|4767|4768|4767|4766|4766|409
1648542330000|2022-03-29 08:25:30|4767.5|4766.5|4767|4766|4767.5|4766.5|4766.5|4765.5|690
1648542340000|2022-03-29 08:25:40|4766.5|4766.5|4767|4766|4767|4766.5|4766.5|4765.5|135
1648542350000|2022-03-29 08:25:50|4766.5|4765.5|4769.5|4768.5|4770|4768.5|4766.5|4765.5|1383
1648542360000|2022-03-29 08:26:00|4769|4768|4770.5|4769.5|4770.5|4769.5|4769|4768|262
1648542370000|2022-03-29 08:26:10|4771|4770|4771.5|4771|4772|4771|4771|4770|277
1648542380000|2022-03-29 08:26:20|4771|4770.5|4770.5|4769|4771|4770.5|4770|4768.5|909
1648542390000|2022-03-29 08:26:30|4770|4770|4770.5|4769.5|4770.5|4770|4770|4769|713
1648542400000|2022-03-29 08:26:40|4770|4769|4770|4769.5|4770|4769.5|4770|4769|278
1648542410000|2022-03-29 08:26:50|4769.5|4769|4768|4767.5|4769.5|4769.5|4768|4767|1922
1648542420000|2022-03-29 08:27:00|4768.5|4767|4768|4767|4768.5|4767|4768|4767|214
1648542430000|2022-03-29 08:27:10|4767.5|4766.5|4768|4767|4768|4767|4767|4766.5|469
1648542440000|2022-03-29 08:27:20|4768.5|4767.5|4770|4769.5|4770|4769.5|4768.5|4767.5|308
1648542450000|2022-03-29 08:27:30|4770.5|4770|4770|4769|4772.5|4771|4770|4769|446
1648542460000|2022-03-29 08:27:40||4769.5||4769||4769.5||4769|0
1648542480000|2022-03-29 08:28:00|4770.5|4769.5|4772.5|4771.5|4773|4771.5|4770.5|4769.5|547
1648542490000|2022-03-29 08:28:10|4771.5|4771|4772.5|4771.5|4772.5|4771.5|4771.5|4771|312
1648542500000|2022-03-29 08:28:20|||||||||8
1648542510000|2022-03-29 08:28:30|4773|4772|4771.5|4770|4773|4772|4771|4770|1906
1648542520000|2022-03-29 08:28:40|4771|4770.5|4772|4771|4772|4771|4771|4770.5|153
1648542530000|2022-03-29 08:28:50|4773|4771.5|4774|4773|4774|4773|4773|4771.5|146
1648542540000|2022-03-29 08:29:00|4773.5|4772.5|4772.5|4772|4774|4773|4772.5|4772|944
1648542550000|2022-03-29 08:29:10|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771|269
1648542560000|2022-03-29 08:29:20|4772|4771|4771.5|4770.5|4772|4771|4771.5|4770.5|0
1648542570000|2022-03-29 08:29:30|4772|4771|4771|4770|4772|4771.5|4771|4770|424
1648542580000|2022-03-29 08:29:40|4770.5|4769.5|4771.5|4770.5|4771.5|4770.5|4770.5|4769.5|637
1648542590000|2022-03-29 08:29:50|4772|4771.5|4772|4771|4772|4771.5|4772|4771|171
1648542600000|2022-03-29 08:30:00|4772.5|4771.5|4771|4770.5|4772.5|4771.5|4771|4770.5|236
1648542610000|2022-03-29 08:30:10|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|233
1648542620000|2022-03-29 08:30:20|4771.5|4770.5|4772|4771|4772.5|4771.5|4771.5|4769.5|394
1648542630000|2022-03-29 08:30:30|4772.5|4771.5|4769|4768.5|4772.5|4771.5|4769|4768|631
1648542640000|2022-03-29 08:30:40|4769.5|4769|4771|4769.5|4771|4769.5|4769|4769|325
1648542650000|2022-03-29 08:30:50|4770.5|4770|4771|4770|4771|4770|4770.5|4769.5|225
1648542660000|2022-03-29 08:31:00|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|311
1648542670000|2022-03-29 08:31:10|4772.5|4771|4772|4771|4773|4771.5|4771.5|4770.5|1303
1648542690000|2022-03-29 08:31:30|4771.5|4770.5|4770.5|4769.5|4771.5|4770.5|4770.5|4769.5|881
1648542700000|2022-03-29 08:31:40|4770|4769|4771.5|4770.5|4771.5|4770.5|4770|4769|412
1648542710000|2022-03-29 08:31:50|4772|4771|4774|4773|4774.5|4773|4772|4771|413
1648542720000|2022-03-29 08:32:00|4774.5|4772.5|4774.5|4773.5|4775.5|4774|4774|4772.5|512
1648542730000|2022-03-29 08:32:10|4775|4774|4777|4776.5|4779|4777.5|4775|4774|2357
1648542740000|2022-03-29 08:32:20|4776.5|4776|4777|4776|4777|4776.5|4776.5|4776|333
1648542750000|2022-03-29 08:32:30|4776.5|4775.5|4777|4776|4777|4776|4775|4774|1300
1648542760000|2022-03-29 08:32:40|4776.5|4775.5|4776|4775|4777|4776|4775.5|4774.5|230
1648542770000|2022-03-29 08:32:50|4775.5|4774.5|4774.5|4774|4776|4775|4774|4773|230
1648542780000|2022-03-29 08:33:00|4775|4773.5|4775|4774|4776.5|4775.5|4775|4773.5|1227
1648542790000|2022-03-29 08:33:10|4774.5|4773.5|4774.5|4774|4775.5|4774.5|4774|4773.5|634
1648542800000|2022-03-29 08:33:20|4774|4773.5|4773.5|4772.5|4774.5|4774|4773|4772|706
1648542810000|2022-03-29 08:33:30|4773|4772|4773|4772|4773.5|4772|4772.5|4771.5|0
1648542820000|2022-03-29 08:33:40|4773.5|4772.5|4773|4772.5|4773.5|4773|4772.5|4772.5|40
1648542830000|2022-03-29 08:33:50|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4771.5|121
1648542840000|2022-03-29 08:34:00|4773|4772.5|4775.5|4774.5|4775.5|4774.5|4772.5|4772|1739
1648542850000|2022-03-29 08:34:10|4776|4774|4774.5|4773.5|4776|4775|4774.5|4773.5|433
1648542870000|2022-03-29 08:34:30|4774|4773|4774|4773|4774.5|4773.5|4773.5|4772.5|294
1648542880000|2022-03-29 08:34:40|4773.5|4773.5|4770.5|4770|4773.5|4773.5|4770.5|4770|1463
1648542890000|2022-03-29 08:34:50||4769.5||4770||4770||4769.5|0
1648542900000|2022-03-29 08:35:00|4771|4770.5|4771.5|4771|4772|4771|4771|4770.5|594
1648542910000|2022-03-29 08:35:10|4771|4770.5|4769|4768|4771|4770.5|4769|4768|52
1648542920000|2022-03-29 08:35:20|4768.5|4767.5|4769.5|4769|4771.5|4771|4768.5|4767.5|2078
1648542930000|2022-03-29 08:35:30|4770|4769.5|4771.5|4770.5|4772|4770.5|4769|4768|813
1648542940000|2022-03-29 08:35:40|4772|4771|4772|4771|4772.5|4772|4771.5|4771|663
1648542950000|2022-03-29 08:35:50|4771.5|4770.5|4770|4769|4771.5|4770.5|4770|4769|793
1648542960000|2022-03-29 08:36:00|4770.5|4769.5|4772|4771|4772|4771.5|4770.5|4769|1036
1648542970000|2022-03-29 08:36:10|4771.5|4770.5|4771.5|4770.5|4772|4771|4771|4770|862
1648542980000|2022-03-29 08:36:20|4771|4771|4771|4770.5|4771.5|4771|4771|4770.5|151
1648542990000|2022-03-29 08:36:30|4770.5|4770|4770.5|4769.5|4771.5|4770.5|4769.5|4769|958
1648543000000|2022-03-29 08:36:40|4770|4769|4770|4769.5|4770.5|4769.5|4769.5|4768.5|246
1648543010000|2022-03-29 08:36:50|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|34
1648543020000|2022-03-29 08:37:00|4771|4770|4769.5|4768.5|4771.5|4770.5|4769.5|4768|1483
1648543030000|2022-03-29 08:37:10|4769|4768|4769.5|4769|4770|4769|4769|4767.5|42
1648543040000|2022-03-29 08:37:20|4770|4769.5|4772.5|4772|4773|4772.5|4769.5|4769.5|2471
1648543050000|2022-03-29 08:37:30|4772|4771.5|4772.5|4772|4772.5|4772|4771|4770.5|630
1648543060000|2022-03-29 08:37:40|4772|4771.5|4772.5|4772|4773|4772.5|4771.5|4771|723
1648543070000|2022-03-29 08:37:50|4773|4771.5|4772.5|4772|4773.5|4773|4772.5|4771.5|1958
1648543080000|2022-03-29 08:38:00|4773|4772.5|4773.5|4772.5|4774.5|4773.5|4772.5|4772.5|2150
1648543090000|2022-03-29 08:38:10|4774|4773|4773.5|4772.5|4774|4773.5|4773.5|4772.5|1670
1648543100000|2022-03-29 08:38:20|4774|4773|4773.5|4772.5|4774|4773|4773|4772.5|2869
1648543110000|2022-03-29 08:38:30|4773|4772|4773|4772|4773.5|4772.5|4772.5|4772|817
1648543120000|2022-03-29 08:38:40|4773.5|4772.5|4773.5|4772.5|4774|4773|4771.5|4771|3598
1648543130000|2022-03-29 08:38:50|4773|4771|4772.5|4771.5|4773|4772|4771.5|4770.5|2190
1648543140000|2022-03-29 08:39:00|4772|4771|4769.5|4768.5|4772|4771.5|4769.5|4768.5|2446
1648543150000|2022-03-29 08:39:10|4770|4769|4772|4771|4773|4771.5|4769.5|4768.5|1584
1648543160000|2022-03-29 08:39:20|4772.5|4771.5|4771|4770.5|4773|4772.5|4771|4770.5|4531
1648543170000|2022-03-29 08:39:30|4771.5|4771|4771|4770.5|4772.5|4771.5|4770.5|4769.5|1430
1648543180000|2022-03-29 08:39:40|4770.5|4770|4771|4770.5|4772|4771|4770|4769|620
1648543190000|2022-03-29 08:39:50|4771.5|4771|4771|4770.5|4772|4771|4771|4770.5|90
1648543200000|2022-03-29 08:40:00|4771.5|4771|4772|4771|4772|4771.5|4770.5|4770|901
1648543210000|2022-03-29 08:40:10|4772.5|4771.5|4772|4771|4774|4772.5|4771.5|4771|2277
1648543220000|2022-03-29 08:40:20|4772.5|4771.5|4774|4773|4774|4773.5|4772.5|4771.5|1611
1648543230000|2022-03-29 08:40:30|4773.5|4773.5|4775|4774|4775|4774|4773.5|4773.5|618
1648543240000|2022-03-29 08:40:40|4774.5|4773.5|4775|4774.5|4776|4775|4774|4773.5|1038
1648543250000|2022-03-29 08:40:50|4775.5|4775|4777|4776.5|4777|4776.5|4775.5|4775|280
1648543260000|2022-03-29 08:41:00|4777.5|4777|4777.5|4777|4777.5|4777|4777|4777|4
1648543270000|2022-03-29 08:41:10|4778|4777.5|4778.5|4778|4779|4778|4778|4777.5|400
1648543280000|2022-03-29 08:41:20|4779|4778.5|4778|4777|4780|4779|4778|4777|538
1648543290000|2022-03-29 08:41:30|4777.5|4777.5|4778|4777.5|4778|4777.5|4777.5|4777|234
1648543300000|2022-03-29 08:41:40|4777.5|4777|4776|4775.5|4777.5|4777.5|4775.5|4775|2654
1648543310000|2022-03-29 08:41:50|4776.5|4776|4776.5|4776|4777|4776|4776.5|4776|393
1648543320000|2022-03-29 08:42:00|4776|4775.5|4777|4776|4777|4776.5|4776|4775.5|854
1648543330000|2022-03-29 08:42:10|4776.5|4776.5|4776|4775.5|4776.5|4776.5|4776|4775.5|454
1648543340000|2022-03-29 08:42:20|4776.5|4775|4775|4774.5|4776.5|4775.5|4775|4774.5|1439
1648543350000|2022-03-29 08:42:30|4774.5|4774|4774.5|4774|4775|4774|4774.5|4773.5|233
1648543360000|2022-03-29 08:42:40|4774|4773.5|4773.5|4773|4774.5|4773.5|4773.5|4772.5|158
1648543370000|2022-03-29 08:42:50|4774|4773.5|4774|4773.5|4774|4773.5|4773.5|4773|506
1648543380000|2022-03-29 08:43:00|4774.5|4774|4774|4773.5|4775|4774|4774|4773.5|271
1648543390000|2022-03-29 08:43:10|4773.5|4773|4774|4773|4774|4773|4773.5|4773|319
1648543400000|2022-03-29 08:43:20|4773.5|4773.5|4775|4774.5|4775.5|4774.5|4773.5|4773|444
1648543410000|2022-03-29 08:43:30|4775.5|4775|4775.5|4774.5|4776|4775.5|4775.5|4774.5|658
1648543420000|2022-03-29 08:43:40|4776|4775|4775.5|4775|4776|4775.5|4775.5|4774.5|308
1648543430000|2022-03-29 08:43:50|4776|4775.5|4777.5|4777|4777.5|4777|4776|4775.5|162
1648543440000|2022-03-29 08:44:00|4777|4776.5|4773.5|4773|4777|4776.5|4773.5|4773|2808
1648543450000|2022-03-29 08:44:10|4774|4772.5|4774|4773|4774|4773|4773.5|4772|557
1648543460000|2022-03-29 08:44:20|4773.5|4773.5|4773.5|4772.5|4773.5|4773.5|4773.5|4772.5|278
1648543470000|2022-03-29 08:44:30|4774|4773|4772|4771.5|4774|4773.5|4772|4771|4131
1648543480000|2022-03-29 08:44:40|4772.5|4772|4773|4772|4773|4772.5|4772.5|4772|248
1648543490000|2022-03-29 08:44:50|4772.5|4772.5|4771.5|4771|4772.5|4772.5|4771.5|4770.5|242
1648543500000|2022-03-29 08:45:00|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|112
1648543510000|2022-03-29 08:45:10|4771.5|4771|4770.5|4769.5|4771.5|4771|4769.5|4769|2195
1648543520000|2022-03-29 08:45:20|4770|4769|4769.5|4768|4770.5|4769.5|4769|4768|729
1648543530000|2022-03-29 08:45:30|4769|4767.5|4769.5|4768|4769.5|4768.5|4768|4767|549
1648543540000|2022-03-29 08:45:40|4770|4768.5|4768|4767|4770|4769|4767|4766.5|20
1648543550000|2022-03-29 08:45:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|37
1648543560000|2022-03-29 08:46:00|4768|4767|4771|4770.5|4771.5|4770.5|4767.5|4767|3889
1648543570000|2022-03-29 08:46:10|4770.5|4770|4770.5|4769.5|4771|4770.5|4770|4769.5|222
1648543580000|2022-03-29 08:46:20|4770|4769|4770.5|4770|4770.5|4770|4770|4769|149
1648543590000|2022-03-29 08:46:30|4771|4770.5|4769.5|4768.5|4771|4770.5|4769|4768|3316
1648543600000|2022-03-29 08:46:40|4770|4769|4771|4770|4771|4770|4769.5|4769|526
1648543610000|2022-03-29 08:46:50|4770.5|4769.5|4769|4768.5|4770.5|4769.5|4769|4768.5|1455
1648543620000|2022-03-29 08:47:00|4769.5|4769|4772|4771|4772.5|4771.5|4769.5|4769|2119
1648543630000|2022-03-29 08:47:10|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|115
1648543660000|2022-03-29 08:47:40|4771|4770|4769.5|4769|4771|4770|4769.5|4768.5|1123
1648543670000|2022-03-29 08:47:50|4770|4769.5|4770|4769.5|4770|4769.5|4769.5|4769.5|35
1648543680000|2022-03-29 08:48:00|4770.5|4770|4770|4769.5|4770.5|4770|4769.5|4769|1224
1648543690000|2022-03-29 08:48:10|4770.5|4770|4770|4769.5|4770.5|4770|4770|4769.5|186
1648543700000|2022-03-29 08:48:20|4770.5|4770|4770|4769.5|4771|4770.5|4770|4769.5|1189
1648543710000|2022-03-29 08:48:30|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|34
1648543720000|2022-03-29 08:48:40|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770|178
1648543730000|2022-03-29 08:48:50|4771.5|4771|4772|4771|4772|4771|4771.5|4771|634
1648543740000|2022-03-29 08:49:00|4771.5|4771.5|4770.5|4770|4771.5|4771.5|4770.5|4770|1046
1648543760000|2022-03-29 08:49:20|4771|4770.5|4770.5|4770|4771.5|4771|4770.5|4770|517
1648543770000|2022-03-29 08:49:30|4770|4769.5|4769|4768|4770|4769.5|4769|4768|303
1648543780000|2022-03-29 08:49:40|4768.5|4767.5|4767.5|4767|4768.5|4767.5|4767.5|4767|8
1648543790000|2022-03-29 08:49:50|4768|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|273
1648543810000|2022-03-29 08:50:10|4768.5|4768|4769.5|4769|4769.5|4769|4768.5|4768|814
1648543820000|2022-03-29 08:50:20|4769|4768.5|4768.5|4768|4769|4768.5|4768|4767.5|504
1648543830000|2022-03-29 08:50:30|4768|4767.5|4767.5|4767|4768|4767.5|4767.5|4767|108
1648543840000|2022-03-29 08:50:40|4767|4766.5|4767|4766|4767.5|4767|4766|4765.5|1116
1648543850000|2022-03-29 08:50:50|4766.5|4766.5|4766.5|4766|4766.5|4766.5|4766.5|4766|34
1648543860000|2022-03-29 08:51:00|4767|4766.5|4767|4766.5|4767.5|4767|4767|4766.5|471
1648543870000|2022-03-29 08:51:10|4767.5|4767|4767|4766.5|4767.5|4767|4767|4766.5|132
1648543880000|2022-03-29 08:51:20|4767.5|4767|4769|4768|4769|4768|4767.5|4767|745
1648543890000|2022-03-29 08:51:30|4769.5|4768.5|4769.5|4769|4769.5|4769|4769.5|4768.5|255
1648543900000|2022-03-29 08:51:40|4770|4769.5|4771|4770|4771|4770.5|4770|4769.5|329
1648543910000|2022-03-29 08:51:50|4770.5|4770.5|4770.5|4770|4771|4770.5|4770|4769.5|892
1648543920000|2022-03-29 08:52:00|4771|4770.5|4771|4770.5|4771|4770.5|4769.5|4769|2806
1648543930000|2022-03-29 08:52:10|4770.5|4770|4769|4768|4770.5|4770.5|4768.5|4767.5|1078
1648543940000|2022-03-29 08:52:20|4768.5|4768.5|4769|4768.5|4769.5|4769|4768.5|4767.5|388
1648543950000|2022-03-29 08:52:30|4769.5|4769|4771|4770.5|4771|4770.5|4769.5|4769|926
1648543960000|2022-03-29 08:52:40|4771.5||4771||4771.5||4771||338
1648543970000|2022-03-29 08:52:50|4770.5|4770|4772|4771|4772|4771|4770.5|4770|1064
1648543980000|2022-03-29 08:53:00|4771.5||4771.5||4772||4771.5||0
1648543990000|2022-03-29 08:53:10|4772||4771.5||4772||4771.5||38
1648544010000|2022-03-29 08:53:30|4771|4770.5|4769.5|4769|4771|4770.5|4769.5|4768.5|1908
1648544020000|2022-03-29 08:53:40||4768.5||4769||4769||4768.5|0
1648544030000|2022-03-29 08:53:50|4769|4768.5|4769|4768.5|4769.5|4769|4768.5|4768|569
1648544040000|2022-03-29 08:54:00|4768.5|4768|4768.5|4768|4769|4768|4767.5|4766.5|650
1648544050000|2022-03-29 08:54:10|4769|4768.5|4768.5|4767.5|4769|4768.5|4768|4767|444
1648544060000|2022-03-29 08:54:20|4769|4768|4768.5|4768|4769|4768.5|4768.5|4768|111
1648544070000|2022-03-29 08:54:30|4768|4767.5|4768.5|4768|4769|4768|4768|4767|354
1648544080000|2022-03-29 08:54:40|4768|4767.5|4768|4767.5|4768|4768|4768|4767|87
1648544090000|2022-03-29 08:54:50|4767.5|4767|4767.5|4767|4767.5|4767|4767|4766.5|329
1648544100000|2022-03-29 08:55:00|4768|4767.5|4768|4767.5|4768|4767.5|4767.5|4767|1963
1648544110000|2022-03-29 08:55:10|4767.5|4767|4767.5|4766.5|4767.5|4767|4767|4766.5|260
1648544120000|2022-03-29 08:55:20|4768|4767|4768|4767.5|4769|4768|4768|4767|484
1648544130000|2022-03-29 08:55:30|4768.5|4768|4768.5|4767.5|4769|4768.5|4768|4767.5|727
1648544140000|2022-03-29 08:55:40|4768|4768|4768|4767.5|4768.5|4768|4768|4767.5|249
1648544150000|2022-03-29 08:55:50|4768.5|4768|4768.5|4768|4768.5|4768|4768|4767.5|332
1648544160000|2022-03-29 08:56:00|4769|4768.5|4768|4767.5|4769|4768.5|4768|4767.5|501
1648544170000|2022-03-29 08:56:10|4768.5|4768|4769|4768|4769.5|4769|4768.5|4768|818
1648544180000|2022-03-29 08:56:20||4768.5||4768.5||4768.5||4768.5|215
1648544190000|2022-03-29 08:56:30|4769.5|4769|4768.5|4767.5|4770.5|4769.5|4768.5|4767.5|2699
1648544200000|2022-03-29 08:56:40|4769|4768|4768|4767|4769|4768.5|4767.5|4767|982
1648544210000|2022-03-29 08:56:50|4768.5|4767.5|4768.5|4767.5|4768.5|4768|4768.5|4767.5|338
1648544220000|2022-03-29 08:57:00|4768|4767|4768|4767.5|4768.5|4767.5|4768|4767|0
1648544230000|2022-03-29 08:57:10|4768.5|4768|4769.5|4769|4770|4769|4768.5|4767.5|1864
1648544240000|2022-03-29 08:57:20|4769|4768.5|4770|4769.5|4770|4769.5|4769|4768.5|1558
1648544250000|2022-03-29 08:57:30|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|271
1648544260000|2022-03-29 08:57:40|4770|4769.5|4770|4769.5|4770.5|4770|4770|4769.5|1259
1648544270000|2022-03-29 08:57:50|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4769.5|249
1648544280000|2022-03-29 08:58:00|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|1085
1648544290000|2022-03-29 08:58:10|4770|4769.5|4772.5|4772|4773.5|4772.5|4769|4768.5|2708
1648544300000|2022-03-29 08:58:20|4773|4772.5|4774.5|4773.5|4774.5|4773.5|4773|4772.5|1142
1648544310000|2022-03-29 08:58:30|4774|4774|4774.5|4774|4775|4774.5|4774|4773.5|60
1648544320000|2022-03-29 08:58:40|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|42
1648544330000|2022-03-29 08:58:50|4774.5|4774|4775|4774.5|4775|4774.5|4774.5|4774|463
1648544340000|2022-03-29 08:59:00|4775.5|4775|4776.5|4776|4777|4776|4775.5|4775|759
1648544350000|2022-03-29 08:59:10|4776|4775.5|4774|4773.5|4776|4775.5|4773.5|4773|1863
1648544370000|2022-03-29 08:59:30|4774.5|4774|4774.5|4774|4775|4774|4774.5|4774|6
1648544380000|2022-03-29 08:59:40|4775|4774.5|4776|4775|4776.5|4775.5|4775|4774|375
1648544390000|2022-03-29 08:59:50|4775.5|4775.5|4775.5|4775|4775.5|4775.5|4775|4774.5|267
1648544400000|2022-03-29 09:00:00|4776|4775.5|4776|4775.5|4776|4775.5|4775.5|4775|631
1648544410000|2022-03-29 09:00:10|4775.5|4775|4775|4774.5|4775.5|4775|4775|4774|1004
1648544430000|2022-03-29 09:00:30|4774.5|4774|4774|4773.5|4774.5|4774|4773.5|4772.5|1041
1648544440000|2022-03-29 09:00:40|4774.5|4774|4775|4774.5|4775|4774.5|4774.5|4774|312
1648544450000|2022-03-29 09:00:50||4774||4774.5||4774.5||4774|0
1648544460000|2022-03-29 09:01:00|4774.5|4774|4774.5|4774|4775|4774.5|4774.5|4774|150
1648544470000|2022-03-29 09:01:10|||||||||10
1648544480000|2022-03-29 09:01:20|4774|4773.5|4773|4772.5|4774|4773.5|4773|4772.5|1413
1648544490000|2022-03-29 09:01:30|4772.5|4772|4772|4771.5|4772.5|4772|4772|4771|158
1648544510000|2022-03-29 09:01:50|4772.5|4772|4774|4773.5|4774|4773.5|4772.5|4772|872
1648544520000|2022-03-29 09:02:00|4774.5|4773|4774|4773.5|4774.5|4774|4774|4773|1024
1648544530000|2022-03-29 09:02:10|4773.5|4773|4774|4773|4774|4773.5|4773|4772|617
1648544540000|2022-03-29 09:02:20|4773.5|4772.5|4773|4772.5|4773.5|4772.5|4773|4772.5|421
1648544550000|2022-03-29 09:02:30|4773.5|4772|4773|4772|4773.5|4772.5|4773|4772|1829
1648544560000|2022-03-29 09:02:40|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772.5|1196
1648544570000|2022-03-29 09:02:50|||||||||3
1648544590000|2022-03-29 09:03:10|4774|4773.5|4776.5|4776|4777.5|4776.5|4774|4773.5|3801
1648544600000|2022-03-29 09:03:20|4777|4776.5|4779|4778.5|4779|4778.5|4776.5|4776.5|1729
1648544610000|2022-03-29 09:03:30|4779.5||4779.5||4779.5||4779.5||137
1648544620000|2022-03-29 09:03:40|4779|4779|4779|4778|4779.5|4779|4778.5|4778|478
1648544630000|2022-03-29 09:03:50|4778.5||4778.5||4778.5||4778.5||0
1648544640000|2022-03-29 09:04:00|4779|4778.5|4780|4779.5|4780|4779.5|4778.5|4778.5|1515
1648544650000|2022-03-29 09:04:10|4780.5|4780|4780.5|4780|4781|4780.5|4780.5|4780|5313
1648544660000|2022-03-29 09:04:20|4781|4780.5|4780.5|4780|4781|4780.5|4780.5|4780|1100
1648544670000|2022-03-29 09:04:30|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|824
1648544680000|2022-03-29 09:04:40|4780.5|4780|4779|4778.5|4780.5|4780|4779|4778.5|4255
1648544690000|2022-03-29 09:04:50|4779.5|4779|4780.5|4779.5|4781|4780|4779.5|4779|887
1648544700000|2022-03-29 09:05:00|4780||4780||4780||4780||0
1648544710000|2022-03-29 09:05:10|4779.5|4779|4779|4778.5|4780.5|4780|4779|4778.5|3414
1648544720000|2022-03-29 09:05:20|4778.5|4778|4778|4777.5|4778.5|4778|4778|4777.5|457
1648544730000|2022-03-29 09:05:30|4778.5|4777|4776.5|4775.5|4778.5|4777|4775.5|4774.5|1019
1648544740000|2022-03-29 09:05:40|4776|4776|4776.5|4776|4776.5|4776|4776|4776|149
1648544750000|2022-03-29 09:05:50|4777|4776.5|4776.5|4775.5|4777|4776.5|4776|4775.5|638
1648544760000|2022-03-29 09:06:00|4776|4776|4776|4775.5|4777.5|4776.5|4776|4775.5|940
1648544770000|2022-03-29 09:06:10|4775.5|4775|4775.5|4775|4775.5|4775.5|4775.5|4775|490
1648544780000|2022-03-29 09:06:20|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|327
1648544790000|2022-03-29 09:06:30|||||||||103
1648544800000|2022-03-29 09:06:40|4776.5|4776|4776.5|4776|4777|4776.5|4776.5|4776|918
1648544810000|2022-03-29 09:06:50|4776|4775.5|4776.5|4776|4776.5|4776|4776|4775.5|539
1648544820000|2022-03-29 09:07:00|4777|4776.5|4777|4776.5|4777.5|4776.5|4777|4776.5|1576
1648544830000|2022-03-29 09:07:10|||||||||266
1648544840000|2022-03-29 09:07:20|4777.5||4777||4777.5||4777||307
1648544850000|2022-03-29 09:07:30|4777.5||4777.5||4777.5||4777||578
1648544860000|2022-03-29 09:07:40|4778|4777|4779|4778|4785|4784.5|4775|4774|19744
1648544870000|2022-03-29 09:07:50|4778.5|4777.5|4778|4777|4780.5|4779.5|4777.5|4776|11232
1648544880000|2022-03-29 09:08:00|4777.5|4776.5|4772.5|4771|4777.5|4776.5|4770|4769|5305
1648544890000|2022-03-29 09:08:10|4772|4771.5|4770.5|4769.5|4776|4775.5|4768.5|4767.5|4115
1648544900000|2022-03-29 09:08:20|4771|4770|4768.5|4768|4773|4772|4768|4767|4922
1648544910000|2022-03-29 09:08:30|4768|4767.5|4768.5|4767.5|4770|4769.5|4766.5|4765.5|5300
1648544920000|2022-03-29 09:08:40|4769|4768|4763.5|4763|4769.5|4768.5|4763.5|4763|7451
1648544930000|2022-03-29 09:08:50|4764|4763.5|4765|4764|4765.5|4765|4764|4763|324
1648544940000|2022-03-29 09:09:00|4764.5|4763.5|4761|4760.5|4765|4764|4760.5|4760|1217
1648544950000|2022-03-29 09:09:10|4761.5|4760|4761|4760|4763|4762.5|4759|4758.5|7222
1648544960000|2022-03-29 09:09:20|4761.5|4760.5|4751.5|4750.5|4761.5|4760.5|4751.5|4750|4781
1648544970000|2022-03-29 09:09:30|4752|4751|4757|4756|4757.5|4756.5|4752|4751|1831
1648544980000|2022-03-29 09:09:40|4757.5|4756.5|4752|4751|4758.5|4758|4751|4750|3355
1648544990000|2022-03-29 09:09:50|4751.5|4750.5|4752|4751|4753|4752|4751.5|4750.5|2639
1648545000000|2022-03-29 09:10:00|4752.5|4751.5|4754.5|4753.5|4755|4754|4752.5|4751.5|2340
1648545010000|2022-03-29 09:10:10|4755|4754|4754.5|4753.5|4757|4756.5|4753.5|4752.5|5557
1648545020000|2022-03-29 09:10:20|4755|4754|4758|4757|4759|4758|4755|4754|2911
1648545030000|2022-03-29 09:10:30|4758.5|4757.5|4761|4760.5|4761.5|4760.5|4758|4757|1733
1648545040000|2022-03-29 09:10:40|4760.5|4760|4756|4755|4760.5|4760|4756|4755|2632
1648545050000|2022-03-29 09:10:50|4756.5|4754|4755|4754|4756.5|4755|4752.5|4751|1074
1648545060000|2022-03-29 09:11:00|4754.5|4753.5|4755|4753.5|4755|4754.5|4752|4750.5|2823
1648545070000|2022-03-29 09:11:10|4755.5|4754|4752.5|4751.5|4757|4755.5|4752.5|4751.5|1104
1648545080000|2022-03-29 09:11:20|4753|4752|4752|4751|4754|4753|4749.5|4748|8358
1648545090000|2022-03-29 09:11:30|4752.5|4751.5|4748.5|4747.5|4753|4752|4748|4747|505
1648545100000|2022-03-29 09:11:40|4748|4747|4744.5|4743.5|4748|4747|4744.5|4743.5|1123
1648545110000|2022-03-29 09:11:50|4744|4743|4744.5|4743.5|4745|4744|4741.5|4740|1729
1648545120000|2022-03-29 09:12:00|4744|4743|4740.5|4739|4744|4743|4740.5|4739|4366
1648545130000|2022-03-29 09:12:10|4741|4739.5|4742.5|4741.5|4743.5|4742|4741|4739.5|744
1648545140000|2022-03-29 09:12:20|4742|4741|4742.5|4741|4743|4742|4742|4741|279
1648545150000|2022-03-29 09:12:30|4742|4740.5|4742.5|4741|4742.5|4741.5|4740.5|4739|320
1648545160000|2022-03-29 09:12:40|4742|4741.5|4743|4742|4743.5|4742|4742|4741.5|135
1648545170000|2022-03-29 09:12:50|4745|4742.5|4744.5|4743.5|4746|4744.5|4744.5|4742.5|3199
1648545180000|2022-03-29 09:13:00|4744|4743|4742|4740.5|4744|4743|4741.5|4739.5|1259
1648545190000|2022-03-29 09:13:10|4741.5|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|456
1648545200000|2022-03-29 09:13:20|4741|4740|4737.5|4736|4741|4740|4737.5|4736|526
1648545210000|2022-03-29 09:13:30|4738|4736.5|4740.5|4739.5|4740.5|4739.5|4737.5|4736.5|1261
1648545220000|2022-03-29 09:13:40|4741|4740|4742|4741|4742|4741|4740|4739|922
1648545230000|2022-03-29 09:13:50|4742.5|4741.5|4744|4742.5|4744|4742.5|4742.5|4741.5|0
1648545240000|2022-03-29 09:14:00|4743.5|4743|4745|4744|4745|4744|4743|4742.5|893
1648545250000|2022-03-29 09:14:10|4745.5|4744.5|4746|4744.5|4748|4746.5|4745.5|4744.5|1597
1648545260000|2022-03-29 09:14:20|4745.5|4744|4746|4745|4746.5|4746|4745|4744|938
1648545270000|2022-03-29 09:14:30|4746.5|4745.5|4743|4742.5|4746.5|4745.5|4743|4742|1633
1648545280000|2022-03-29 09:14:40|4742.5|4741.5|4745.5|4744.5|4745.5|4744.5|4742.5|4741.5|3050
1648545290000|2022-03-29 09:14:50|4745|4744|4743.5|4742.5|4745.5|4744.5|4743.5|4742.5|938
1648545300000|2022-03-29 09:15:00|4743|4742|4745.5|4744|4745.5|4744|4742.5|4741.5|839
1648545310000|2022-03-29 09:15:10|4745|4743.5|4744.5|4743|4745|4743.5|4744|4743|474
1648545320000|2022-03-29 09:15:20|4744|4742.5|4740.5|4739|4744|4742.5|4739.5|4738|1726
1648545330000|2022-03-29 09:15:30|4740|4738|4738.5|4737.5|4740|4738.5|4737|4735.5|2696
1648545340000|2022-03-29 09:15:40|4738|4737|4735|4733.5|4738|4737|4735|4733|1546
1648545350000|2022-03-29 09:15:50|4734.5|4734|4734|4732.5|4734.5|4734|4731.5|4730.5|2466
1648545360000|2022-03-29 09:16:00|4734.5|4733|4737|4736|4737|4736|4732.5|4730.5|574
1648545370000|2022-03-29 09:16:10|4738|4736.5|4740.5|4739|4741.5|4740|4738|4736.5|1068
1648545380000|2022-03-29 09:16:20|4741.5|4739.5|4742.5|4741.5|4743.5|4742.5|4741.5|4739.5|4097
1648545390000|2022-03-29 09:16:30|4743|4741|4742|4741|4743|4742.5|4742|4741|353
1648545400000|2022-03-29 09:16:40|4742.5|4741.5|4743|4742.5|4744|4742.5|4742.5|4741.5|562
1648545410000|2022-03-29 09:16:50|4742.5|4742|4743|4742|4743|4742|4741.5|4740|2503
1648545420000|2022-03-29 09:17:00|4742.5|4741.5|4742.5|4741.5|4743|4742|4742|4741.5|104
1648545430000|2022-03-29 09:17:10|4743|4742|4742.5|4741.5|4745|4743|4742|4741|1000
1648545440000|2022-03-29 09:17:20|4742|4741|4741.5|4740.5|4742|4741|4739|4738.5|8341
1648545450000|2022-03-29 09:17:30|4742|4741|4742.5|4741.5|4743.5|4742.5|4741.5|4740.5|1942
1648545460000|2022-03-29 09:17:40|4743|4742.5|4746|4744.5|4746.5|4745|4743|4742.5|615
1648545470000|2022-03-29 09:17:50|4745.5|4744|4744.5|4743.5|4746|4744|4744|4743.5|499
1648545490000|2022-03-29 09:18:10|4744|4743|4741|4739.5|4744.5|4743.5|4740.5|4739.5|698
1648545500000|2022-03-29 09:18:20|4740.5|4739|4739.5|4738.5|4740.5|4739.5|4739|4738.5|224
1648545510000|2022-03-29 09:18:30|4740|4739|4740.5|4740|4741|4740|4740|4739|505
1648545520000|2022-03-29 09:18:40|4741|4740.5|4740|4739|4743|4742|4740|4739|1827
1648545530000|2022-03-29 09:18:50|4740.5||4740||4740.5||4740||0
1648545540000|2022-03-29 09:19:00|4739.5|4738.5|4739|4738|4739.5|4738.5|4737.5|4736|3214
1648545550000|2022-03-29 09:19:10|4738.5|4737.5|4740.5|4740|4740.5|4740|4737.5|4737|3449
1648545560000|2022-03-29 09:19:20|4741|4739.5|4739.5|4738.5|4741|4740|4738|4737|5295
1648545570000|2022-03-29 09:19:30|4739|4739|4739|4738|4740.5|4739.5|4738.5|4738|689
1648545580000|2022-03-29 09:19:40|4740|4739.5|4738|4737.5|4741|4739.5|4738|4737.5|4192
1648545590000|2022-03-29 09:19:50|4737.5|4737|4738|4737.5|4738.5|4737.5|4737|4735.5|1074
1648545600000|2022-03-29 09:20:00|4738.5|4738|4739|4738|4739|4738.5|4738|4737.5|1491
1648545610000|2022-03-29 09:20:10|4738.5|4737.5|4739.5|4739|4739.5|4739|4738|4737|1197
1648545620000|2022-03-29 09:20:20|4740|4739.5|4738.5|4737.5|4741|4740.5|4738|4737|469
1648545630000|2022-03-29 09:20:30|4739|4738|4739|4738|4740|4738.5|4737.5|4736.5|2838
1648545640000|2022-03-29 09:20:40|4738.5|4738.5|4739.5|4738.5|4739.5|4739|4738.5|4738.5|430
1648545650000|2022-03-29 09:20:50|4739|4739|4739.5|4738.5|4739.5|4739|4739|4738|171
1648545660000|2022-03-29 09:21:00|4739||4739.5||4739.5||4739||0
1648545670000|2022-03-29 09:21:10|4740|4739|4741|4740|4741|4740.5|4740|4739|150
1648545680000|2022-03-29 09:21:20|4741.5|4740.5|4743|4742.5|4743|4742.5|4741.5|4740.5|1558
1648545690000|2022-03-29 09:21:30|4742.5|4742|4741.5|4740.5|4743|4742|4740|4738.5|2805
1648545700000|2022-03-29 09:21:40|4741|4741|4740|4739|4741.5|4741|4740|4739|128
1648545710000|2022-03-29 09:21:50|4741|4739.5|4741|4740|4741|4740.5|4740|4739.5|367
1648545720000|2022-03-29 09:22:00|4741.5|4740.5|4743|4742|4743.5|4742.5|4741.5|4740.5|2787
1648545730000|2022-03-29 09:22:10|4742.5|4742.5|4743|4742|4743|4742.5|4742.5|4742|359
1648545740000|2022-03-29 09:22:20|4743.5|4742.5|4744|4743|4745|4744|4743|4742|2401
1648545750000|2022-03-29 09:22:30|4743.5|4742.5|4742.5|4742|4744.5|4743|4742.5|4741.5|274
1648545760000|2022-03-29 09:22:40|4743|4743.5|4744|4743.5|4744.5|4743.5|4743|4742.5|1667
1648545770000|2022-03-29 09:22:50||4743||4743.5||4743.5||4743|100
1648545780000|2022-03-29 09:23:00|4744.5|4744|4745|4744|4745|4744|4744|4743.5|953
1648545790000|2022-03-29 09:23:10|4745.5|4744.5|4747|4746|4747.5|4746|4745.5|4744.5|2361
1648545800000|2022-03-29 09:23:20|4746.5|4745.5|4746.5|4745.5|4747|4745.5|4745.5|4745|2618
1648545810000|2022-03-29 09:23:30|4746|4745|4747|4746|4747.5|4746.5|4745.5|4745|1760
1648545820000|2022-03-29 09:23:40|4746.5|4745.5|4744|4743|4746.5|4746|4743.5|4742|2751
1648545830000|2022-03-29 09:23:50|4743.5|4742.5|4741|4740|4743.5|4742.5|4741|4739.5|811
1648545840000|2022-03-29 09:24:00|4740.5|4739.5|4741.5|4740.5|4744|4743|4740|4739|984
1648545850000|2022-03-29 09:24:10|4742|4740|4743|4742|4743|4742.5|4742|4740|269
1648545860000|2022-03-29 09:24:20|4742.5|4741|4742.5|4741.5|4743|4742.5|4742|4741|224
1648545870000|2022-03-29 09:24:30|4743|4742|4742|4741.5|4743.5|4742.5|4742|4741.5|630
1648545880000|2022-03-29 09:24:40|4741.5|4741|4742.5|4741.5|4742.5|4742|4741.5|4740.5|175
1648545890000|2022-03-29 09:24:50|4742|4742.5|4743|4742|4743.5|4743|4742|4742|693
1648545900000|2022-03-29 09:25:00|4743.5|4742.5|4745.5|4744.5|4746|4744.5|4743.5|4742|404
1648545910000|2022-03-29 09:25:10|4745|4744|4745.5|4744.5|4745.5|4745|4744|4743.5|104
1648545920000|2022-03-29 09:25:20|4746|4745.5|4742.5|4742|4746.5|4745.5|4742.5|4742|2476
1648545930000|2022-03-29 09:25:30|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|206
1648545940000|2022-03-29 09:25:40|4742.5|4742|4742.5|4742|4743|4742|4742|4741|139
1648545950000|2022-03-29 09:25:50|4743|4742.5|4744.5|4743.5|4744.5|4743.5|4743|4742.5|373
1648545960000|2022-03-29 09:26:00|4744|4743|4746|4745|4747|4746.5|4743.5|4742.5|2095
1648545970000|2022-03-29 09:26:10|4746.5|4745.5|4747.5|4746.5|4747.5|4746.5|4746|4745.5|1647
1648545980000|2022-03-29 09:26:20|4747|4746|4748.5|4747.5|4749.5|4748.5|4747|4746|351
1648545990000|2022-03-29 09:26:30|4748|4747|4747|4745.5|4748.5|4747.5|4746|4745|1647
1648546000000|2022-03-29 09:26:40|4746.5|4746|4750|4749.5|4750|4749.5|4746.5|4746|495
1648546010000|2022-03-29 09:26:50|4749.5|4749|4750.5|4749.5|4751|4750.5|4749|4748|987
1648546020000|2022-03-29 09:27:00|4751|4750|4750.5|4749.5|4752|4751|4750|4749|1304
1648546030000|2022-03-29 09:27:10|4751|4750|4748|4747|4751|4750|4747.5|4747|709
1648546040000|2022-03-29 09:27:20|4747.5|4746.5|4748|4747|4749|4748|4746.5|4746|516
1648546050000|2022-03-29 09:27:30|4747.5|4746.5|4749|4747.5|4750|4749|4747|4746|450
1648546060000|2022-03-29 09:27:40|4748.5|4748|4747.5|4747|4749|4748|4747.5|4746.5|520
1648546070000|2022-03-29 09:27:50|4748|4746.5|4747.5|4746.5|4748|4746.5|4747|4745.5|131
1648546080000|2022-03-29 09:28:00|4748|4747|4749.5|4748|4749.5|4749|4748|4747|625
1648546090000|2022-03-29 09:28:10|4749|4748.5|4749|4748.5|4749.5|4749|4749|4748|0
1648546100000|2022-03-29 09:28:20|4749.5|4749|4750.5|4749|4751|4749.5|4749.5|4749|429
1648546110000|2022-03-29 09:28:30|4750|4749.5|4750|4749.5|4750.5|4750|4750|4749|402
1648546120000|2022-03-29 09:28:40|4749.5|4749|4749.5|4748.5|4749.5|4749|4749|4748|107
1648546130000|2022-03-29 09:28:50|4749|4748|4749|4748.5|4749.5|4748.5|4749|4748|193
1648546140000|2022-03-29 09:29:00|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|226
1648546150000|2022-03-29 09:29:10|4749|4748|4746.5|4745.5|4749|4748|4746.5|4745.5|115
1648546160000|2022-03-29 09:29:20|4746|4745|4744.5|4743.5|4746|4745|4744.5|4743|76
1648546170000|2022-03-29 09:29:30|4745|4744|4745.5|4745|4745.5|4745|4745|4743.5|382
1648546180000|2022-03-29 09:29:40|4745|4744.5|4744.5|4744|4745|4744.5|4744|4743.5|1
1648546190000|2022-03-29 09:29:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|227
1648546200000|2022-03-29 09:30:00|4744.5|4744|4745|4744.5|4745.5|4745|4744.5|4743.5|787
1648546210000|2022-03-29 09:30:10|4747|4745|4743|4742|4747|4746.5|4742.5|4742|6280
1648546220000|2022-03-29 09:30:20|4743.5|4742.5|4740.5|4739|4743.5|4742.5|4740.5|4739|1446
1648546230000|2022-03-29 09:30:30|4740|4738.5|4739.5|4738.5|4740.5|4740|4739|4738|1666
1648546240000|2022-03-29 09:30:40|4739|4738|4742|4741|4742|4741|4739|4738|1320
1648546250000|2022-03-29 09:30:50|4742.5|4741.5|4742|4741|4742.5|4741.5|4741.5|4740.5|164
1648546260000|2022-03-29 09:31:00|4741.5|4741.5|4739|4738.5|4742|4741.5|4739|4738|1839
1648546270000|2022-03-29 09:31:10|4739.5|4739|4739|4738|4739.5|4739|4739|4737.5|459
1648546280000|2022-03-29 09:31:20|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4737.5|305
1648546290000|2022-03-29 09:31:30|4739.5|4739|4739.5|4738.5|4740|4739|4739|4738|146
1648546300000|2022-03-29 09:31:40|4739|4739|4738|4737.5|4739|4739|4738|4737.5|456
1648546310000|2022-03-29 09:31:50|4738.5|4738|4739|4738|4740.5|4740|4738.5|4737.5|1658
1648546320000|2022-03-29 09:32:00|4738.5|4737.5|4740.5|4739.5|4741.5|4740.5|4738|4737.5|604
1648546330000|2022-03-29 09:32:10|4741|4740|4741.5|4740.5|4743.5|4742.5|4741|4740|463
1648546340000|2022-03-29 09:32:20|4741|4741|4741|4740.5|4742.5|4741.5|4740.5|4740|1433
1648546350000|2022-03-29 09:32:30|4741.5|4741|4743|4742|4743.5|4742.5|4741.5|4741|572
1648546360000|2022-03-29 09:32:40|4743.5|4742.5|4744.5|4743.5|4745|4744|4743|4742.5|152
1648546370000|2022-03-29 09:32:50|4745|4744|4744.5|4743.5|4745.5|4744.5|4744|4743|926
1648546380000|2022-03-29 09:33:00|4744|4744|4745|4744|4746.5|4745.5|4744|4743|1738
1648546390000|2022-03-29 09:33:10|||||||||153
1648546400000|2022-03-29 09:33:20|4745.5|4744.5|4746.5|4745.5|4746.5|4746|4745.5|4744.5|374
1648546410000|2022-03-29 09:33:30|4746|4745|4747|4746.5|4747|4746.5|4746|4745|507
1648546420000|2022-03-29 09:33:40|4747.5|4747|4748|4747.5|4748.5|4747.5|4747|4747|150
1648546430000|2022-03-29 09:33:50|4747.5|4747|4747.5|4747|4748.5|4747.5|4747.5|4747|197
1648546440000|2022-03-29 09:34:00|4748|4747.5|4749.5|4748.5|4749.5|4748.5|4747.5|4747|670
1648546450000|2022-03-29 09:34:10|4750|4749|4749|4748.5|4750.5|4749|4748.5|4748|616
1648546460000|2022-03-29 09:34:20|4748.5|4748|4747.5|4746.5|4749|4748|4747.5|4746.5|201
1648546470000|2022-03-29 09:34:30|4747|4746|4746|4745|4747|4746|4746|4745|886
1648546480000|2022-03-29 09:34:40|4746.5|4745.5|4747.5|4746|4748.5|4747.5|4746.5|4745.5|1474
1648546490000|2022-03-29 09:34:50||4746.5||4746.5||4746.5||4746.5|0
1648546500000|2022-03-29 09:35:00|4748|4747|4746|4745|4748|4747|4746|4745|707
1648546510000|2022-03-29 09:35:10|4746.5|4745.5|4746|4745.5|4746.5|4745.5|4745.5|4744|215
1648546520000|2022-03-29 09:35:20|4746.5|4746|4749.5|4748.5|4749.5|4748.5|4746.5|4745.5|1230
1648546530000|2022-03-29 09:35:30|4749|4748|4748|4747.5|4749.5|4748.5|4748|4747|494
1648546540000|2022-03-29 09:35:40|4748.5|4748|4751|4750|4751|4750|4748.5|4748|739
1648546550000|2022-03-29 09:35:50|4750.5|4749.5|4751|4749.5|4751|4750|4749|4748.5|1448
1648546560000|2022-03-29 09:36:00|4750.5|4749|4751.5|4750.5|4753.5|4752|4750|4749|1132
1648546570000|2022-03-29 09:36:10|4752|4751|4749|4748|4752|4751|4748.5|4747.5|446
1648546580000|2022-03-29 09:36:20|4749.5|4748.5|4750.5|4749.5|4751|4750.5|4749.5|4748.5|1094
1648546590000|2022-03-29 09:36:30|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|426
1648546600000|2022-03-29 09:36:40|4752|4751|4752|4751.5|4753.5|4752.5|4751.5|4750.5|1722
1648546610000|2022-03-29 09:36:50|4752.5|4752|4753.5|4753|4753.5|4753|4752.5|4752|271
1648546620000|2022-03-29 09:37:00|4753|4752.5|4752|4751|4753|4752.5|4751.5|4750|436
1648546630000|2022-03-29 09:37:10|4752.5|4751.5|4753|4752|4753|4752|4751.5|4750.5|646
1648546640000|2022-03-29 09:37:20|4753.5|4753|4751.5|4750|4753.5|4753|4751.5|4750|1996
1648546650000|2022-03-29 09:37:30|4752|4750.5|4752|4750.5|4752.5|4751.5|4751.5|4750.5|697
1648546660000|2022-03-29 09:37:40|4751.5|4751|4750.5|4749.5|4752.5|4751.5|4750.5|4749|685
1648546670000|2022-03-29 09:37:50|4750|4749|4752|4750.5|4752|4751|4750|4749|1414
1648546680000|2022-03-29 09:38:00|4751.5|4751|4751.5|4750.5|4752|4751.5|4751|4750.5|310
1648546690000|2022-03-29 09:38:10|4751|4750|4751.5|4750.5|4751.5|4750.5|4750.5|4749.5|1095
1648546700000|2022-03-29 09:38:20|4751|4750|4750.5|4749.5|4751|4750.5|4750.5|4749.5|0
1648546710000|2022-03-29 09:38:30|4751|4750|4750.5|4750|4751|4750.5|4750.5|4749.5|636
1648546720000|2022-03-29 09:38:40|4751|4750.5|4750|4749|4751|4750.5|4750|4749|765
1648546730000|2022-03-29 09:38:50|4749.5|4749.5|4749.5|4748.5|4749.5|4749.5|4749|4748|715
1648546740000|2022-03-29 09:39:00|4750|4749|4748|4747|4750|4749.5|4748|4746.5|1061
1648546750000|2022-03-29 09:39:10|4748.5|4747.5|4748.5|4747.5|4750|4749|4748.5|4747|2130
1648546760000|2022-03-29 09:39:20|4749|4748|4747|4746|4749.5|4748.5|4747|4746|1103
1648546770000|2022-03-29 09:39:30|4746.5|4745.5|4746|4744.5|4747|4746.5|4745.5|4744.5|2439
1648546780000|2022-03-29 09:39:40|4746.5|4745|4743|4742.5|4746.5|4745.5|4743|4742.5|3136
1648546790000|2022-03-29 09:39:50|4743.5|4743|4744|4743|4744.5|4743.5|4743|4742.5|1359
1648546800000|2022-03-29 09:40:00|4743.5|4742.5|4742|4741.5|4743.5|4742.5|4742|4741.5|55
1648546810000|2022-03-29 09:40:10|4741.5|4741|4743|4742|4743|4742.5|4740.5|4739.5|2348
1648546820000|2022-03-29 09:40:20|4743.5|4742.5|4745.5|4744|4746|4745|4743.5|4742.5|1275
1648546830000|2022-03-29 09:40:30|4745|4744.5|4747.5|4746.5|4748.5|4747|4745|4744|541
1648546840000|2022-03-29 09:40:40|4748|4746|4750.5|4749.5|4750.5|4749.5|4747|4746|1042
1648546850000|2022-03-29 09:40:50|4750|4749|4751.5|4750.5|4752.5|4751|4750|4749|614
1648546860000|2022-03-29 09:41:00|4751|4750|4752.5|4751.5|4752.5|4751.5|4750.5|4750|1168
1648546870000|2022-03-29 09:41:10|4752|4751|4753|4751.5|4753|4752|4751|4750|1433
1648546880000|2022-03-29 09:41:20|4752.5|4751|4751|4750.5|4753|4751|4751|4750.5|541
1648546890000|2022-03-29 09:41:30|4751.5|4751|4749.5|4748|4751.5|4751|4749|4748|1990
1648546900000|2022-03-29 09:41:40|4750|4748.5|4748|4747.5|4750|4749.5|4748|4747|1532
1648546910000|2022-03-29 09:41:50|4748.5|4748|4751|4750|4751|4750.5|4748.5|4747.5|641
1648546920000|2022-03-29 09:42:00|4750.5|4750.5|4751|4750|4752|4751|4750.5|4749.5|725
1648546930000|2022-03-29 09:42:10|4751.5|4751|4753|4752|4753.5|4752.5|4751.5|4750|747
1648546940000|2022-03-29 09:42:20|4752.5|4751.5|4750.5|4749.5|4752.5|4751.5|4750|4749|1898
1648546950000|2022-03-29 09:42:30|4750|4749|4750.5|4749|4752|4751|4749.5|4748.5|1061
1648546960000|2022-03-29 09:42:40|4751|4750|4752.5|4751.5|4752.5|4752|4750.5|4749.5|115
1648546970000|2022-03-29 09:42:50||4751||4752||4752||4751|0
1648546980000|2022-03-29 09:43:00|4753|4751.5|4750.5|4749.5|4753|4751.5|4750|4749|1444
1648546990000|2022-03-29 09:43:10|4750|4749|4749|4748|4750|4749|4749|4748|218
1648547000000|2022-03-29 09:43:20|4748.5|4747.5|4749|4748|4749|4748.5|4747.5|4746.5|300
1648547010000|2022-03-29 09:43:30|4749.5|4748.5|4750.5|4749|4750.5|4749|4749.5|4748.5|40
1648547020000|2022-03-29 09:43:40|4750|4748.5|4749.5|4749|4750.5|4749|4747|4746|3089
1648547030000|2022-03-29 09:43:50|4750|4748.5|4751.5|4750.5|4752|4751|4750|4748|973
1648547040000|2022-03-29 09:44:00|4751|4750|4751.5|4750.5|4751.5|4751|4751|4750|0
1648547050000|2022-03-29 09:44:10|4752|4751|4752.5|4752|4753|4752|4752|4751|6
1648547060000|2022-03-29 09:44:20|4752|4751.5|4754.5|4753.5|4755|4753.5|4752|4751|1079
1648547070000|2022-03-29 09:44:30|4754|4753|4755.5|4755|4756.5|4755|4753.5|4752.5|1883
1648547080000|2022-03-29 09:44:40|4755|4754.5|4754.5|4753|4755|4754.5|4753.5|4753|359
1648547090000|2022-03-29 09:44:50|4754|4753.5|4753.5|4753|4754.5|4753.5|4753.5|4752|797
1648547100000|2022-03-29 09:45:00|4753|4752.5|4751.5|4750.5|4753|4752.5|4751.5|4750.5|111
1648547120000|2022-03-29 09:45:20|4751|4750|4750.5|4749.5|4751|4750.5|4749.5|4748.5|763
1648547130000|2022-03-29 09:45:30|||||||||30
1648547140000|2022-03-29 09:45:40|4750|4749|4749|4748.5|4750.5|4749.5|4749|4748|1254
1648547150000|2022-03-29 09:45:50|4749.5|4749|4749.5|4748.5|4750|4749|4749|4748|948
1648547160000|2022-03-29 09:46:00|4749|4748|4749.5|4748.5|4749.5|4748.5|4748.5|4747.5|525
1648547170000|2022-03-29 09:46:10|4749|4748|4748.5|4748|4750|4749.5|4748.5|4748|1644
1648547180000|2022-03-29 09:46:20|4749|4748.5|4750|4749.5|4750|4749.5|4749|4748.5|437
1648547190000|2022-03-29 09:46:30|4750.5|4750|4752.5|4752|4752.5|4752|4750.5|4750|234
1648547200000|2022-03-29 09:46:40|4752|4751|4752.5|4751|4752.5|4752|4752|4750.5|774
1648547210000|2022-03-29 09:46:50|4753|4751.5|4751|4750.5|4754|4753|4751|4750.5|634
1648547220000|2022-03-29 09:47:00|4750.5|4750|4750.5|4750|4751|4750.5|4749.5|4748.5|1533
1648547230000|2022-03-29 09:47:10|4750|4749.5|4751.5|4750.5|4752|4751.5|4750|4749|1510
1648547240000|2022-03-29 09:47:20|4751|4750|4748.5|4747.5|4751|4750|4748.5|4747.5|39
1648547250000|2022-03-29 09:47:30|4749|4748|4751.5|4750.5|4751.5|4751|4749|4748|971
1648547260000|2022-03-29 09:47:40|4752|4751|4751.5|4750.5|4753.5|4752.5|4751|4749.5|4359
1648547270000|2022-03-29 09:47:50|4752|4751|4751|4750|4752.5|4751.5|4751|4749.5|3546
1648547280000|2022-03-29 09:48:00|4751.5|4750.5|4752.5|4751.5|4753|4752|4751|4750|1028
1648547290000|2022-03-29 09:48:10|4752|4752|4753.5|4752.5|4754.5|4753.5|4752|4752|773
1648547300000|2022-03-29 09:48:20|4753|4753|4753.5|4752.5|4754|4753.5|4753|4752|234
1648547310000|2022-03-29 09:48:30|4754|4753|4754.5|4753.5|4754.5|4754|4754|4753|416
1648547320000|2022-03-29 09:48:40|4754|4753|4755|4754|4756|4755|4753.5|4752.5|1796
1648547330000|2022-03-29 09:48:50|4755.5|4754.5|4756.5|4756|4757|4756|4755.5|4754.5|1573
1648547340000|2022-03-29 09:49:00|4757|4755.5|4756|4755.5|4757|4756|4756|4755.5|288
1648547350000|2022-03-29 09:49:10|4755.5|4755|4756|4755|4756.5|4755.5|4755.5|4754.5|764
1648547360000|2022-03-29 09:49:20|4756.5|4755.5|4758.5|4757|4758.5|4757|4756|4755|881
1648547370000|2022-03-29 09:49:30|4758|4757.5|4757.5|4756|4758.5|4757.5|4757|4755.5|389
1648547380000|2022-03-29 09:49:40|4757|4755.5|4756.5|4755.5|4757|4756.5|4756|4755.5|287
1648547390000|2022-03-29 09:49:50|4756|4756|4756|4754.5|4757|4756|4755.5|4754.5|294
1648547400000|2022-03-29 09:50:00|4756.5|4755|4758|4757|4758.5|4757.5|4756.5|4754.5|598
1648547410000|2022-03-29 09:50:10|4757.5|4756.5|4757.5|4756.5|4758|4757|4757|4756|559
1648547420000|2022-03-29 09:50:20|4757|4756|4755|4754.5|4757|4756.5|4753.5|4753|1787
1648547430000|2022-03-29 09:50:30|4755.5|4755|4757.5|4757|4757.5|4757|4755.5|4755|702
1648547440000|2022-03-29 09:50:40|4758|4757.5|4758|4757|4758|4757.5|4757.5|4757|360
1648547450000|2022-03-29 09:50:50|4757.5|4756.5|4755.5|4754|4757.5|4756.5|4754.5|4753|236
1648547460000|2022-03-29 09:51:00|4756|4754.5|4756|4755|4756.5|4755.5|4755.5|4754|1
1648547470000|2022-03-29 09:51:10|4755.5|4755.5|4756.5|4755.5|4756.5|4755.5|4755.5|4755|176
1648547480000|2022-03-29 09:51:20|4756|4756|4758|4757|4758|4757.5|4756|4756|143
1648547490000|2022-03-29 09:51:30|4757.5|4756.5|4757|4756.5|4758|4756.5|4757|4756|455
1648547500000|2022-03-29 09:51:40|4757.5|4757|4760|4759|4761|4760|4757|4756.5|9822
1648547510000|2022-03-29 09:51:50|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4759.5|727
1648547520000|2022-03-29 09:52:00|4760|4759.5|4759|4758|4760|4759.5|4759|4758|463
1648547530000|2022-03-29 09:52:10|4758.5|4757.5|4758.5|4757.5|4759|4758|4758|4757.5|530
1648547540000|2022-03-29 09:52:20|4759|4758|4759.5|4759|4760|4759.5|4758|4757|442
1648547550000|2022-03-29 09:52:30|4760|4758.5|4760.5|4760|4760.5|4760|4760|4758.5|728
1648547560000|2022-03-29 09:52:40|4761|4759.5|4761|4760|4761.5|4760.5|4760.5|4759.5|373
1648547570000|2022-03-29 09:52:50|4760.5|4760.5|4759.5|4758.5|4761.5|4760.5|4759.5|4758|430
1648547580000|2022-03-29 09:53:00|4759|4758|4758|4757|4759|4758|4758|4757|394
1648547590000|2022-03-29 09:53:10|4757.5|4756.5|4757.5|4756.5|4758|4757|4757|4755.5|154
1648547600000|2022-03-29 09:53:20|4758|4757|4758.5|4758|4759|4758|4758|4757|162
1648547610000|2022-03-29 09:53:30|4759|4758.5|4758.5|4757.5|4759|4758.5|4758|4757|978
1648547620000|2022-03-29 09:53:40|4759|4758|4759.5|4758.5|4760|4759|4759|4758|247
1648547630000|2022-03-29 09:53:50|4759|4758|4758|4757.5|4759|4758|4757.5|4757|83
1648547640000|2022-03-29 09:54:00|4758.5|4757|4759.5|4758.5|4760|4758.5|4758.5|4757|558
1648547650000|2022-03-29 09:54:10|4760|4759|4759.5|4758.5|4760|4759.5|4759.5|4758.5|45
1648547660000|2022-03-29 09:54:20|4760|4759|4759.5|4759|4760|4759|4759.5|4759|517
1648547670000|2022-03-29 09:54:30|4760||4760||4760||4760||269
1648547680000|2022-03-29 09:54:40|4760.5|4759.5|4761|4760.5|4761.5|4761|4760.5|4759|736
1648547690000|2022-03-29 09:54:50|4761.5|4761|4759|4758|4761.5|4761|4758.5|4757.5|433
1648547700000|2022-03-29 09:55:00|4758.5|4757.5|4758|4757|4758.5|4757.5|4757.5|4756.5|312
1648547710000|2022-03-29 09:55:10|4757.5|4757.5|4758|4757.5|4758|4757.5|4757|4756|553
1648547720000|2022-03-29 09:55:20|4758.5|4757|4756.5|4755.5|4758.5|4758|4756.5|4755.5|753
1648547730000|2022-03-29 09:55:30|4755.5|4755|4755|4754|4757.5|4756.5|4754.5|4753.5|2085
1648547740000|2022-03-29 09:55:40|4754.5|4753.5|4755.5|4755|4756|4755|4754.5|4753.5|349
1648547750000|2022-03-29 09:55:50|4756|4755.5|4756.5|4755.5|4757|4756.5|4756|4755|528
1648547760000|2022-03-29 09:56:00|4756|4755|4756.5|4756|4756.5|4756|4756|4755|244
1648547770000|2022-03-29 09:56:10|4756|4755.5|4757|4756.5|4757|4756.5|4755.5|4754.5|417
1648547780000|2022-03-29 09:56:20|4757.5|4757|4757.5|4757|4758.5|4757.5|4756.5|4756|764
1648547790000|2022-03-29 09:56:30|4758|4757.5|4758|4757.5|4758.5|4757.5|4758|4757|157
1648547800000|2022-03-29 09:56:40|4757.5|4757|4757.5|4756.5|4757.5|4757|4757|4756|549
1648547810000|2022-03-29 09:56:50|4757|4757|4757.5|4756.5|4757.5|4757|4756.5|4755|257
1648547820000|2022-03-29 09:57:00|4757|4756|4758.5|4757.5|4759|4758|4757|4756|764
1648547830000|2022-03-29 09:57:10|4758|4758|4758.5|4757.5|4758.5|4758|4758|4757|897
1648547840000|2022-03-29 09:57:20|4758|4758|4758|4757.5|4758.5|4758|4758|4757|261
1648547850000|2022-03-29 09:57:30|4758.5|4758|4758.5|4758|4758.5|4758|4758|4757.5|32
1648547860000|2022-03-29 09:57:40|4759|4758.5|4758|4757|4759.5|4758.5|4757.5|4757|801
1648547870000|2022-03-29 09:57:50|4758.5|4757.5|4759|4758.5|4759|4758.5|4758|4757|578
1648547880000|2022-03-29 09:58:00|4758.5|4758|4758|4757|4758.5|4758|4757.5|4756.5|114
1648547890000|2022-03-29 09:58:10|4757.5|4756.5|4755|4754.5|4758|4757|4755|4754|1319
1648547900000|2022-03-29 09:58:20|4754.5|4754|4754.5|4753.5|4754.5|4754.5|4754.5|4753|0
1648547910000|2022-03-29 09:58:30|4754|4753|4753.5|4752.5|4754|4753|4753|4752|336
1648547920000|2022-03-29 09:58:40|4752.5|4752|4753.5|4752|4753.5|4752|4752.5|4752|2000
1648547930000|2022-03-29 09:58:50|4752.5|4752.5|4754|4753.5|4754.5|4753.5|4752.5|4752|848
1648547940000|2022-03-29 09:59:00|4753.5|4753|4754|4753|4754|4753|4753.5|4752.5|50
1648547950000|2022-03-29 09:59:10|4753.5|4753.5|4753|4752|4753.5|4753.5|4751.5|4751|1285
1648547960000|2022-03-29 09:59:20|4752.5|4751.5|4753|4752|4753.5|4752.5|4751.5|4751|871
1648547970000|2022-03-29 09:59:30|4753.5|4752.5|4753|4752.5|4753.5|4752.5|4752.5|4751.5|117
1648547980000|2022-03-29 09:59:40|4753.5|4753|4753.5|4752.5|4755|4754.5|4753|4752|902
1648547990000|2022-03-29 09:59:50|4753|4752|4755|4753.5|4755|4754.5|4753|4751.5|726
1648548000000|2022-03-29 10:00:00|4754.5|4754|4755|4754|4756|4755|4754.5|4753.5|563
1648548010000|2022-03-29 10:00:10|4754.5|4753.5|4753|4752.5|4755|4753.5|4753|4752.5|189
1648548020000|2022-03-29 10:00:20|4753.5|4752|4751|4750|4753.5|4752|4751|4750|1577
1648548030000|2022-03-29 10:00:30|4750.5|4750.5|4751|4750|4751|4750.5|4750.5|4750|150
1648548040000|2022-03-29 10:00:40|4751.5|4750.5|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|117
1648548050000|2022-03-29 10:00:50|4753|4752|4752.5|4752|4754|4753|4752.5|4751.5|159
1648548060000|2022-03-29 10:01:00|4752|4751.5|4752.5|4751|4753|4752.5|4751.5|4750.5|691
1648548070000|2022-03-29 10:01:10|4752|4750.5|4752.5|4751.5|4753|4752|4751|4750|236
1648548080000|2022-03-29 10:01:20|4752|4752|4753|4752|4753|4752|4752|4751.5|456
1648548090000|2022-03-29 10:01:30|4753.5|4752.5|4753.5|4752.5|4754|4753|4752.5|4752|564
1648548100000|2022-03-29 10:01:40|4754|4753|4752.5|4752|4754|4753.5|4752.5|4751.5|257
1648548110000|2022-03-29 10:01:50|4752|4751.5|4750.5|4750|4752.5|4751.5|4750.5|4750|83
1648548120000|2022-03-29 10:02:00|4751|4750.5|4751|4750|4751.5|4751|4751|4750|162
1648548130000|2022-03-29 10:02:10|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|0
1648548140000|2022-03-29 10:02:20|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750|98
1648548150000|2022-03-29 10:02:30|4750.5|4750|4749.5|4749|4750.5|4750|4749.5|4749|76
1648548160000|2022-03-29 10:02:40|4750|4749.5|4750.5|4750|4750.5|4750|4750|4749.5|193
1648548170000|2022-03-29 10:02:50|4751|4750.5|4751.5|4751|4752|4751|4750.5|4750.5|175
1648548180000|2022-03-29 10:03:00|4751|4750.5|4750.5|4750|4751.5|4750.5|4750.5|4749.5|152
1648548190000|2022-03-29 10:03:10|4751|4750.5|4751|4750.5|4751.5|4751|4751|4750|146
1648548200000|2022-03-29 10:03:20|4751.5|4750|4750.5|4749.5|4751.5|4750|4750|4749|795
1648548210000|2022-03-29 10:03:30|4751|4750|4751|4750.5|4751|4750.5|4751|4750|535
1648548220000|2022-03-29 10:03:40|4751.5|4751|4752|4751|4752|4751|4751.5|4751|159
1648548230000|2022-03-29 10:03:50|4751.5|4751.5|4752|4751|4752|4751.5|4751.5|4750.5|179
1648548240000|2022-03-29 10:04:00|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|286
1648548250000|2022-03-29 10:04:10|4752.5|4750.5|4750|4749.5|4752.5|4752|4750|4749|3690
1648548260000|2022-03-29 10:04:20|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|57
1648548270000|2022-03-29 10:04:30|4751|4750.5|4750.5|4750|4752|4751|4750.5|4750|811
1648548280000|2022-03-29 10:04:40|4750|4749.5|4751.5|4751|4751.5|4751|4749.5|4749|851
1648548290000|2022-03-29 10:04:50|4752|4751.5|4752|4751.5|4752|4751.5|4751.5|4751.5|0
1648548300000|2022-03-29 10:05:00|4752.5|4752|4750.5|4750|4752.5|4752|4750.5|4750|601
1648548310000|2022-03-29 10:05:10|4751|4749.5|4751.5|4751|4751.5|4751|4750.5|4749.5|398
1648548320000|2022-03-29 10:05:20|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|175
1648548330000|2022-03-29 10:05:30|4753|4752.5|4753|4752|4754|4753|4752.5|4752|809
1648548340000|2022-03-29 10:05:40|4752|4752.5|4752|4751|4752.5|4752.5|4751|4750|998
1648548350000|2022-03-29 10:05:50|4752.5|4751.5|4753|4752.5|4753.5|4752.5|4752|4751.5|3163
1648548360000|2022-03-29 10:06:00|4753.5|4752|4753|4752.5|4753.5|4753|4753|4752|555
1648548370000|2022-03-29 10:06:10|4753.5|4753|4755|4754|4755|4754.5|4753.5|4753|716
1648548380000|2022-03-29 10:06:20|4754.5|4753.5|4756.5|4755.5|4756.5|4755.5|4754.5|4753.5|198
1648548390000|2022-03-29 10:06:30|4756|4756|4757|4756.5|4757.5|4756.5|4756|4756|99
1648548400000|2022-03-29 10:06:40|4756.5|4756|4756.5|4755.5|4757|4756.5|4756|4755|451
1648548410000|2022-03-29 10:06:50|4755.5|4755|4756|4755.5|4756.5|4756|4755|4754.5|2172
1648548420000|2022-03-29 10:07:00|4755.5|4755|4755|4754|4756|4755|4754|4753.5|991
1648548430000|2022-03-29 10:07:10|4754.5|4753.5|4754.5|4754|4754.5|4754|4753.5|4753|3464
1648548440000|2022-03-29 10:07:20|4755|4754.5|4757.5|4756.5|4757.5|4756.5|4755|4754.5|1448
1648548450000|2022-03-29 10:07:30|4758|4757|4758.5|4757.5|4759|4758|4758|4757|297
1648548460000|2022-03-29 10:07:40|4758|4757|4758.5|4758|4758.5|4758|4758|4757|162
1648548470000|2022-03-29 10:07:50|4758|4757.5|4758|4757.5|4758|4758|4758|4757.5|290
1648548480000|2022-03-29 10:08:00|4757.5|4757|4756.5|4756|4757.5|4757|4756.5|4755.5|418
1648548490000|2022-03-29 10:08:10|4756|4755.5|4756|4755|4756|4756|4755.5|4754.5|496
1648548500000|2022-03-29 10:08:20|4755.5|4754.5|4757|4756|4757|4756|4755.5|4754.5|188
1648548510000|2022-03-29 10:08:30|4756.5|4756.5|4755.5|4754.5|4757.5|4756.5|4755.5|4754.5|1594
1648548520000|2022-03-29 10:08:40|4755|4754|4754|4753.5|4755.5|4754.5|4753.5|4753|2417
1648548530000|2022-03-29 10:08:50|4753.5|4753|4754.5|4753.5|4755|4754.5|4753.5|4752.5|1212
1648548540000|2022-03-29 10:09:00|4754|4753|4751.5|4751|4754|4753|4751|4750|3625
1648548550000|2022-03-29 10:09:10|4752|4751.5|4753|4752|4753|4752.5|4752|4751.5|1039
1648548560000|2022-03-29 10:09:20|4753.5|4752.5|4754|4753|4754|4753.5|4753|4751.5|639
1648548570000|2022-03-29 10:09:30|4754.5|4753.5|4755|4754|4755|4754.5|4754.5|4753.5|291
1648548580000|2022-03-29 10:09:40|4754.5||4754.5||4755||4754.5||267
1648548590000|2022-03-29 10:09:50|4755|4753.5|4753.5|4752.5|4755|4753.5|4753|4752.5|389
1648548600000|2022-03-29 10:10:00|4754|4753|4754|4753|4754|4753.5|4753.5|4752.5|634
1648548610000|2022-03-29 10:10:10|4754.5|4753.5|4755.5|4754.5|4756|4754.5|4754.5|4753.5|358
1648548620000|2022-03-29 10:10:20|4755|4754|4754.5|4753.5|4755.5|4754.5|4754|4752.5|477
1648548630000|2022-03-29 10:10:30|4754|4754|4755|4754|4755|4754|4754|4753|467
1648548640000|2022-03-29 10:10:40|4755.5|4754.5|4756|4755|4756|4755|4755|4754.5|14
1648548650000|2022-03-29 10:10:50|4755.5|4755.5|4756|4755.5|4756|4755.5|4755.5|4755.5|384
1648548660000|2022-03-29 10:11:00|4756.5|4756|4756|4755|4756.5|4756|4755|4754|1097
1648548670000|2022-03-29 10:11:10|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|630
1648548680000|2022-03-29 10:11:20|4755.5|4755|4755.5|4755|4755.5|4755.5|4755.5|4755|194
1648548690000|2022-03-29 10:11:30|4756|4755.5|4755|4754.5|4756|4755.5|4755|4754|634
1648548700000|2022-03-29 10:11:40|4755.5|4755|4755|4754.5|4755.5|4755|4755|4754|575
1648548710000|2022-03-29 10:11:50|4754.5|4754|4755|4754|4755|4754.5|4754.5|4754|24
1648548720000|2022-03-29 10:12:00|4755.5|4754.5|4755.5|4755|4755.5|4755|4755.5|4754.5|660
1648548730000|2022-03-29 10:12:10|4756|4754.5|4755|4754.5|4756|4754.5|4755|4754|252
1648548740000|2022-03-29 10:12:20|4755.5|4754|4755|4754|4755.5|4754.5|4755|4754|168
1648548750000|2022-03-29 10:12:30||4754.5||4754||4754.5||4754|0
1648548760000|2022-03-29 10:12:40|4755.5|4754.5|4756|4755.5|4756|4755.5|4755.5|4754.5|1067
1648548770000|2022-03-29 10:12:50|4756.5|4755|4756.5|4756|4756.5|4756|4756.5|4755|1199
1648548780000|2022-03-29 10:13:00|4757|4756.5|4757.5|4757|4757.5|4757|4756.5|4756|1213
1648548790000|2022-03-29 10:13:10|4758|4757.5|4759|4758|4759.5|4759|4758|4757.5|638
1648548800000|2022-03-29 10:13:20|4759.5|4758.5|4759.5|4759|4760|4759|4759.5|4758|253
1648548810000|2022-03-29 10:13:30|4760|4758.5|4762|4761.5|4763|4762|4759.5|4758.5|773
1648548820000|2022-03-29 10:13:40|4762.5|4761|4762|4761.5|4762.5|4761.5|4761.5|4761|113
1648548830000|2022-03-29 10:13:50|4762.5|4761|4761.5|4761|4762.5|4761|4760.5|4759.5|705
1648548840000|2022-03-29 10:14:00|4762|4760.5|4762.5|4762|4763|4762|4761.5|4760.5|1522
1648548850000|2022-03-29 10:14:10|4763|4762.5|4763|4762|4764|4763|4762.5|4761.5|242
1648548860000|2022-03-29 10:14:20|4762.5|4762.5|4762.5|4762|4763|4762.5|4762.5|4762|0
1648548870000|2022-03-29 10:14:30|4762|4761.5|4762.5|4762|4762.5|4762|4762|4761.5|108
1648548880000|2022-03-29 10:14:40|4763|4762.5|4764|4763.5|4764.5|4763.5|4763|4762.5|286
1648548890000|2022-03-29 10:14:50|4763.5|4763|4763.5|4763|4764|4763|4763|4762.5|246
1648548900000|2022-03-29 10:15:00|4763|4762.5|4763|4762|4763|4763|4762.5|4762|243
1648548910000|2022-03-29 10:15:10|4763.5|4762.5|4763.5|4763|4763.5|4763|4763.5|4762.5|68
1648548920000|2022-03-29 10:15:20|4764|4763.5|4765|4764.5|4765.5|4764.5|4764|4763.5|492
1648548930000|2022-03-29 10:15:30|4765.5||4765||4765.5||4765||157
1648548940000|2022-03-29 10:15:40|4765.5|4765|4762.5|4761.5|4765.5|4765|4761.5|4760.5|2860
1648548950000|2022-03-29 10:15:50|4763|4762|4763|4762.5|4763|4762.5|4763|4761.5|339
1648548960000|2022-03-29 10:16:00|4763.5|4763|4764|4763.5|4764|4763.5|4763|4762.5|336
1648548970000|2022-03-29 10:16:10|4764.5|4763|4763.5|4762.5|4764.5|4763|4763|4762.5|408
1648548980000|2022-03-29 10:16:20|4764|4763|4764|4763|4764|4763|4763.5|4762.5|214
1648548990000|2022-03-29 10:16:30|4764.5|4763.5|4765|4764.5|4765|4764.5|4764.5|4763.5|484
1648549000000|2022-03-29 10:16:40|4765.5||4765||4765.5||4765||4
1648549010000|2022-03-29 10:16:50|4765.5|4765|4765|4764.5|4765.5|4765|4765|4764.5|350
1648549020000|2022-03-29 10:17:00|4765.5|4765|4765.5|4765|4766|4765|4765.5|4765|14
1648549030000|2022-03-29 10:17:10|4766||4765.5||4766||4765.5||35
1648549040000|2022-03-29 10:17:20|4766|4765.5|4765.5|4765|4766|4765.5|4765.5|4764.5|452
1648549050000|2022-03-29 10:17:30|4766|4765.5|4767|4766.5|4767|4766.5|4766|4765.5|1103
1648549060000|2022-03-29 10:17:40|4767.5|4767|4769|4768|4769.5|4768|4767.5|4767|567
1648549070000|2022-03-29 10:17:50|4768.5|4767.5|4769|4768|4769|4768|4768|4767|328
1648549080000|2022-03-29 10:18:00|4769.5|4768.5|4768.5|4768|4770|4769|4768.5|4768|1706
1648549090000|2022-03-29 10:18:10|4768|4767.5|4766.5|4766|4768.5|4767.5|4766.5|4765.5|678
1648549100000|2022-03-29 10:18:20|4767|4766.5|4767.5|4766.5|4768|4766.5|4766|4765|926
1648549110000|2022-03-29 10:18:30|4767|4767|4767.5|4766.5|4767.5|4767|4767|4766.5|98
1648549120000|2022-03-29 10:18:40|4768|4767|4767.5|4767|4768.5|4767.5|4767|4766.5|623
1648549130000|2022-03-29 10:18:50||4766.5||4767||4767||4766.5|271
1648549140000|2022-03-29 10:19:00|4767|4766.5|4767.5|4767|4768.5|4767.5|4767|4766.5|748
1648549150000|2022-03-29 10:19:10|4768||4768||4768||4768||184
1648549160000|2022-03-29 10:19:20|4767.5|4766.5|4766|4765|4768|4767|4766|4765|401
1648549180000|2022-03-29 10:19:40|4766.5|4765.5|4767.5|4767|4768.5|4767|4766.5|4765.5|763
1648549190000|2022-03-29 10:19:50|4768|4766.5|4767.5|4766.5|4768|4767|4767|4766|43
1648549200000|2022-03-29 10:20:00|4767|4767|4767.5|4767|4767.5|4767|4767|4766.5|328
1648549210000|2022-03-29 10:20:10|4768|4767.5|4768|4767.5|4768.5|4767.5|4767.5|4767|1177
1648549220000|2022-03-29 10:20:20|4768.5|4768|4768.5|4767.5|4769|4768.5|4768.5|4767.5|287
1648549230000|2022-03-29 10:20:30|4768|4767|4769.5|4769|4770|4769|4767.5|4767|1249
1648549240000|2022-03-29 10:20:40|4770||4770||4770||4770||138
1648549250000|2022-03-29 10:20:50|4769.5|4768.5|4769|4768|4769.5|4768.5|4768.5|4768|438
1648549260000|2022-03-29 10:21:00|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767.5|0
1648549270000|2022-03-29 10:21:10|4769|4768.5|4769.5|4769|4770|4769.5|4768.5|4768|1069
1648549280000|2022-03-29 10:21:20|4770|4768.5|4770|4769|4770|4769|4769.5|4768.5|0
1648549290000|2022-03-29 10:21:30|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769.5|404
1648549300000|2022-03-29 10:21:40|||||||||65
1648549310000|2022-03-29 10:21:50|4771|4770.5|4772|4771|4772|4771|4770.5|4770|1151
1648549320000|2022-03-29 10:22:00|4771.5|4771.5|4773|4772|4773|4772|4771.5|4771.5|137
1648549330000|2022-03-29 10:22:10|4772.5|4772.5|4773|4772|4773.5|4772.5|4772.5|4772|0
1648549340000|2022-03-29 10:22:20|4772.5|4771.5|4770|4769|4772.5|4771.5|4770|4769|3619
1648549350000|2022-03-29 10:22:30|4769.5|4768.5|4768.5|4768|4769.5|4768.5|4768.5|4768|258
1648549360000|2022-03-29 10:22:40||4767.5||4767.5||4767.5||4767.5|50
1648549370000|2022-03-29 10:22:50|4769|4768|4769.5|4768.5|4769.5|4769|4769|4768|1014
1648549380000|2022-03-29 10:23:00|4769|4769|4770|4769|4770|4769|4769|4768.5|396
1648549390000|2022-03-29 10:23:10|4769.5|4768.5|4768|4767|4770|4768.5|4767.5|4766|258
1648549400000|2022-03-29 10:23:20|4767.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|26
1648549410000|2022-03-29 10:23:30||4768||4768||4768||4768|0
1648549430000|2022-03-29 10:23:50|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|37
1648549440000|2022-03-29 10:24:00|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|653
1648549450000|2022-03-29 10:24:10|4769|4768|4767.5|4767|4769|4768|4767.5|4767|1081
1648549460000|2022-03-29 10:24:20|4767|4766.5|4766|4765|4767.5|4766.5|4766|4765|521
1648549470000|2022-03-29 10:24:30|4765.5|4765.5|4765.5|4765|4766|4765.5|4765.5|4764.5|0
1648549480000|2022-03-29 10:24:40|4766|4765.5|4767.5|4767|4767.5|4767|4766|4765.5|974
1648549490000|2022-03-29 10:24:50|4767|4766.5|4769|4768|4769.5|4768|4767|4766.5|1261
1648549500000|2022-03-29 10:25:00|4768.5|4767.5|4768|4767|4768.5|4767.5|4767.5|4766.5|846
1648549510000|2022-03-29 10:25:10|4768.5|4767.5|4769|4768|4769.5|4769|4768|4767.5|1491
1648549520000|2022-03-29 10:25:20|4768.5|4767.5|4769|4768|4769|4768.5|4768|4767.5|1194
1648549530000|2022-03-29 10:25:30|4768.5||4768.5||4768.5||4768.5||0
1648549540000|2022-03-29 10:25:40||4767.5||4768||4768||4767.5|1650
1648549550000|2022-03-29 10:25:50|4769|4768.5|4769.5|4768.5|4769.5|4769|4769|4768.5|1142
1648549560000|2022-03-29 10:26:00|4769|4769|4769.5|4768.5|4769.5|4769|4768.5|4767.5|3392
1648549570000|2022-03-29 10:26:10|4769|4768|4766.5|4766|4769|4768|4766|4765.5|143
1648549580000|2022-03-29 10:26:20|4766|4765.5|4765.5|4764.5|4766.5|4766|4764.5|4763.5|783
1648549590000|2022-03-29 10:26:30|4766|4765|4767|4766|4767|4766|4765|4764.5|1222
1648549600000|2022-03-29 10:26:40|4767.5|4766.5|4768.5|4767.5|4768.5|4768|4767|4766.5|716
1648549610000|2022-03-29 10:26:50|4768|4768|4768.5|4768|4768.5|4768|4768|4768|300
1648549620000|2022-03-29 10:27:00|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|133
1648549630000|2022-03-29 10:27:10|4769.5|4769|4769.5|4769|4771|4770|4769.5|4769|1040
1648549640000|2022-03-29 10:27:20|4769|4768.5|4767|4766.5|4769.5|4769|4767|4766.5|468
1648549650000|2022-03-29 10:27:30|4766.5|4766|4766|4765|4766.5|4766.5|4765.5|4764.5|984
1648549660000|2022-03-29 10:27:40|4765.5|4764.5|4764.5|4764|4766|4765|4764.5|4763.5|34
1648549670000|2022-03-29 10:27:50|4765|4764.5|4766.5|4765.5|4766.5|4765.5|4764.5|4764|855
1648549680000|2022-03-29 10:28:00|4766|4766|4767.5|4767|4768|4767|4766|4766|258
1648549690000|2022-03-29 10:28:10|4768|4767.5|4769|4768|4769|4768|4767.5|4767|78
1648549700000|2022-03-29 10:28:20|4768.5|4767.5|4768.5|4767.5|4769|4768|4768|4767.5|37
1648549710000|2022-03-29 10:28:30|4768|4768|4769|4768|4769|4768|4768|4768|229
1648549720000|2022-03-29 10:28:40|4768.5|4768.5|4768.5|4768|4770|4769|4768|4767|1605
1648549730000|2022-03-29 10:28:50|4768|4767.5|4767.5|4767|4768|4768|4767.5|4767|226
1648549740000|2022-03-29 10:29:00|4767|4766.5|4766.5|4765.5|4767|4766.5|4766|4765|60
1648549750000|2022-03-29 10:29:10|4766|4765|4767.5|4767|4768|4767.5|4766|4765|2170
1648549760000|2022-03-29 10:29:20|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766.5|355
1648549770000|2022-03-29 10:29:30|4768|4767.5|4768|4767|4768.5|4767.5|4767.5|4767|546
1648549780000|2022-03-29 10:29:40|4768.5|4767.5|4770|4769.5|4770.5|4770|4768.5|4767|1313
1648549790000|2022-03-29 10:29:50|4770.5|4770|4771.5|4770.5|4772|4771|4770.5|4770|161
1648549800000|2022-03-29 10:30:00|4772|4771|4771.5|4770.5|4772|4771|4771|4770|344
1648549810000|2022-03-29 10:30:10|4772|4771|4772.5|4771.5|4773|4772|4771.5|4771|861
1648549820000|2022-03-29 10:30:20||4772||4772||4772||4771.5|0
1648549830000|2022-03-29 10:30:30|4773|4772.5|4773.5|4773|4773.5|4773|4772|4771.5|1378
1648549840000|2022-03-29 10:30:40|4774|4772.5|4770|4769.5|4774|4773.5|4770|4769.5|1658
1648549850000|2022-03-29 10:30:50|4769.5|4769|4772.5|4772|4772.5|4772|4769.5|4769|1265
1648549860000|2022-03-29 10:31:00|4773|4772.5|4772.5|4772|4773|4772.5|4772|4771.5|991
1648549870000|2022-03-29 10:31:10||4771.5||4771.5||4772||4771.5|0
1648549880000|2022-03-29 10:31:20|4772|4772|4773.5|4773|4774|4773.5|4772|4771.5|1542
1648549890000|2022-03-29 10:31:30|4773|4772.5|4773|4772.5|4773.5|4773|4772.5|4772|0
1648549900000|2022-03-29 10:31:40|4773.5|4773|4771.5|4770.5|4773.5|4773|4771.5|4770.5|1187
1648549910000|2022-03-29 10:31:50|4772|4771|4772.5|4771.5|4773|4772|4772|4771|233
1648549920000|2022-03-29 10:32:00|4772|4771|4772|4771.5|4772.5|4771.5|4771.5|4771|400
1648549930000|2022-03-29 10:32:10|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|378
1648549940000|2022-03-29 10:32:20|4773|4772.5|4773.5|4772.5|4773.5|4773|4773|4772.5|495
1648549950000|2022-03-29 10:32:30|4774|4773|4774|4773.5|4775|4774|4773.5|4772.5|2365
1648549960000|2022-03-29 10:32:40|4774.5|4773|4774|4773.5|4774.5|4773.5|4774|4773|0
1648549970000|2022-03-29 10:32:50|4774.5|4774|4773|4772.5|4774.5|4774|4773|4772|1975
1648549980000|2022-03-29 10:33:00|4773.5|4773|4773.5|4772.5|4774|4773.5|4773.5|4772.5|595
1648550000000|2022-03-29 10:33:20|4773|4773|4773.5|4773|4773.5|4773|4773|4773|0
1648550010000|2022-03-29 10:33:30|4773|4772.5|4774|4773|4774|4773|4773|4772.5|174
1648550020000|2022-03-29 10:33:40||4773.5||4773.5||4773.5||4773.5|0
1648550030000|2022-03-29 10:33:50|4773.5|4773|4773.5|4773|4774|4773|4773|4772.5|619
1648550040000|2022-03-29 10:34:00|4773|4772.5|4772.5|4772|4773.5|4773|4772.5|4772|227
1648550050000|2022-03-29 10:34:10|4772|4771.5|4772.5|4772|4772.5|4772|4771|4770|1953
1648550060000|2022-03-29 10:34:20|4772|4771.5|4774|4773.5|4774.5|4773.5|4772|4771.5|635
1648550070000|2022-03-29 10:34:30|4773.5|4773|4772.5|4771.5|4773.5|4773|4772|4771.5|1258
1648550080000|2022-03-29 10:34:40|4773|4772|4773|4772.5|4773|4772.5|4773|4772|489
1648550090000|2022-03-29 10:34:50|4772.5|4772|4772|4771|4773|4772|4771.5|4771|1224
1648550100000|2022-03-29 10:35:00|4771.5|4771.5|4772|4771.5|4772|4771.5|4771.5|4771|322
1648550110000|2022-03-29 10:35:10|4771.5|4771|4770.5|4770|4772|4771.5|4770.5|4770|1653
1648550120000|2022-03-29 10:35:20|4771|4770.5|4772|4771.5|4772|4771.5|4771|4770|652
1648550130000|2022-03-29 10:35:30|4772.5|4772|4772.5|4771.5|4772.5|4772|4772|4771.5|317
1648550140000|2022-03-29 10:35:40|4772|4772|4772.5|4772|4773|4772.5|4772|4772|501
1648550150000|2022-03-29 10:35:50|4772|4771.5|4772.5|4772|4772.5|4772|4772|4771.5|127
1648550160000|2022-03-29 10:36:00|4772|4771.5|4772|4771.5|4772.5|4771.5|4770|4769.5|3092
1648550170000|2022-03-29 10:36:10|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|262
1648550180000|2022-03-29 10:36:20|4773|4772.5|4773.5|4773|4773.5|4773|4772.5|4771.5|1531
1648550190000|2022-03-29 10:36:30||4772.5||4773||4773||4772.5|413
1648550210000|2022-03-29 10:36:50|4774|4773.5|4774.5|4774|4774.5|4774|4773.5|4773.5|380
1648550220000|2022-03-29 10:37:00|4775|4774.5|4776|4775.5|4776|4775.5|4775|4774.5|1044
1648550230000|2022-03-29 10:37:10|4776.5|4775|4775|4774.5|4776.5|4775.5|4774.5|4774|4357
1648550240000|2022-03-29 10:37:20|4775.5|4775|4776|4775.5|4776.5|4776|4775.5|4775|730
1648550250000|2022-03-29 10:37:30|4775.5|4775|4775.5|4775|4775.5|4775|4775|4774.5|1189
1648550260000|2022-03-29 10:37:40|4776|4775.5|4776|4775.5|4776.5|4775.5|4775.5|4775|1169
1648550270000|2022-03-29 10:37:50|4776.5|4775|4776.5|4776|4776.5|4776|4776|4775|812
1648550280000|2022-03-29 10:38:00|||||||||2
1648550290000|2022-03-29 10:38:10|4776|4775.5|4776.5|4776|4776.5|4776|4776|4775|680
1648550300000|2022-03-29 10:38:20|4776|4775.5|4778|4777.5|4778.5|4778|4776|4775.5|3438
1648550310000|2022-03-29 10:38:30||4777||4777.5||4777.5||4777|0
1648550320000|2022-03-29 10:38:40|4777.5|4777|4778|4777.5|4778|4777.5|4777.5|4777|125
1648550330000|2022-03-29 10:38:50|4778.5|4778|4778.5|4777.5|4778.5|4778|4778|4777.5|356
1648550340000|2022-03-29 10:39:00|4778|4778|4778|4777.5|4778|4778|4778|4777|549
1648550350000|2022-03-29 10:39:10|4777.5|4777|4777.5|4776.5|4778|4777.5|4777|4776|639
1648550360000|2022-03-29 10:39:20|4777|4777|4777|4776.5|4777.5|4777|4776.5|4775.5|807
1648550370000|2022-03-29 10:39:30|4777.5|4777|4778|4777|4778|4777.5|4777.5|4777|832
1648550380000|2022-03-29 10:39:40|4778.5|4777.5|4779.5|4778.5|4779.5|4778.5|4778.5|4777|560
1648550390000|2022-03-29 10:39:50|4780|4779|4780.5|4779.5|4781|4780|4780|4779|679
1648550400000|2022-03-29 10:40:00|4780|4780|4780.5|4779.5|4780.5|4780|4780|4779.5|0
1648550410000|2022-03-29 10:40:10|4780|4780|4777.5|4777|4780.5|4780|4777.5|4777|2050
1648550420000|2022-03-29 10:40:20|4777|4776.5|4776|4775.5|4778.5|4778|4775|4774.5|3158
1648550430000|2022-03-29 10:40:30|4776.5|4775|4775.5|4775|4776.5|4776|4775.5|4775|559
1648550440000|2022-03-29 10:40:40|4776|4775.5|4778|4777|4778|4777.5|4776|4775|1603
1648550450000|2022-03-29 10:40:50|4777.5|4777.5|4779|4778.5|4779|4778.5|4777.5|4777.5|407
1648550460000|2022-03-29 10:41:00|4779.5|4778|4779|4778|4780|4778|4779|4778|0
1648550470000|2022-03-29 10:41:10|4779.5|4778.5|4780.5|4779.5|4780.5|4779.5|4779|4778.5|1243
1648550480000|2022-03-29 10:41:20|4780|4779|4780|4779.5|4780.5|4779.5|4780|4779|479
1648550490000|2022-03-29 10:41:30|4780.5|4780|4780.5|4780|4781|4780.5|4780.5|4779.5|446
1648550500000|2022-03-29 10:41:40|4781|4780.5|4780.5|4780|4782.5|4782|4780.5|4780|1832
1648550510000|2022-03-29 10:41:50|4780|4779.5|4780.5|4780|4780.5|4780|4780|4779.5|864
1648550520000|2022-03-29 10:42:00|4781|4780.5|4781.5|4780.5|4781.5|4781|4781|4780|1280
1648550530000|2022-03-29 10:42:10|4781|4779.5|4776|4775.5|4781|4780.5|4776|4775.5|10596
1648550540000|2022-03-29 10:42:20|4775.5|4775|4776|4775|4776.5|4776|4775.5|4775|1829
1648550550000|2022-03-29 10:42:30|4775.5|4775.5|4776.5|4775.5|4776.5|4776|4775.5|4775|706
1648550560000|2022-03-29 10:42:40|4776|4776|4774.5|4773.5|4776.5|4776|4774.5|4773.5|1365
1648550570000|2022-03-29 10:42:50|4775|4774|4774.5|4774|4775|4774|4774|4773|0
1648550580000|2022-03-29 10:43:00|4775|4774.5|4775|4774|4775|4774.5|4775|4774|308
1648550590000|2022-03-29 10:43:10|4775.5|4774.5|4776|4775|4776.5|4776|4775.5|4774.5|1231
1648550600000|2022-03-29 10:43:20|4775.5|4774.5|4774.5|4774|4775.5|4774.5|4774.5|4774|266
1648550610000|2022-03-29 10:43:30|4774|4773.5|4774.5|4773.5|4774.5|4774|4774|4773.5|488
1648550620000|2022-03-29 10:43:40|4774|4773|4774|4773.5|4774.5|4774|4773.5|4772.5|883
1648550630000|2022-03-29 10:43:50|4774.5|4773|4774.5|4774|4774.5|4774|4774|4773|1505
1648550640000|2022-03-29 10:44:00|4774|4773.5|4774|4773|4774.5|4774|4774|4773|1203
1648550650000|2022-03-29 10:44:10|4773.5|4772.5|4773|4772.5|4773.5|4773|4772.5|4771.5|121
1648550660000|2022-03-29 10:44:20|4772.5|4772|4774.5|4773.5|4774.5|4774|4772.5|4772|1304
1648550670000|2022-03-29 10:44:30|4775|4774|4774|4773.5|4775.5|4775|4774|4773|1829
1648550680000|2022-03-29 10:44:40|4774.5|4773|4774|4773.5|4774.5|4774|4774|4773|500
1648550690000|2022-03-29 10:44:50|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4772.5|161
1648550700000|2022-03-29 10:45:00|4774|4773.5|4772.5|4771.5|4774|4773.5|4772.5|4771.5|1038
1648550710000|2022-03-29 10:45:10|4773|4772|4774|4773|4774|4773.5|4773|4772|404
1648550720000|2022-03-29 10:45:20|4774.5|4773.5|4774|4773|4774.5|4774|4773.5|4773|1013
1648550730000|2022-03-29 10:45:30|4773.5|4773.5|4775|4774.5|4776|4775|4773.5|4773.5|1962
1648550740000|2022-03-29 10:45:40||4774||4774.5||4774.5||4774|10
1648550750000|2022-03-29 10:45:50|4774.5|4774|4773.5|4773|4775|4774|4773.5|4772.5|1711
1648550760000|2022-03-29 10:46:00|4773|4772.5|4774.5|4774|4774.5|4774|4772.5|4772|1185
1648550770000|2022-03-29 10:46:10|4775|4774.5|4777|4776.5|4777.5|4776.5|4775|4774.5|1707
1648550780000|2022-03-29 10:46:20|4777.5|4777|4775.5|4775|4777.5|4777|4775.5|4774.5|330
1648550790000|2022-03-29 10:46:30|4776|4775.5|4775|4774|4776|4775.5|4774.5|4773.5|912
1648550800000|2022-03-29 10:46:40|4775.5|4775|4775.5|4775|4775.5|4775|4774.5|4773.5|842
1648550810000|2022-03-29 10:46:50|4776|4775.5|4776.5|4775.5|4777|4776|4776|4775|421
1648550820000|2022-03-29 10:47:00|4777|4776|4777.5|4776.5|4777.5|4777|4777|4775.5|495
1648550830000|2022-03-29 10:47:10||4777||4777||4777||4776.5|0
1648550840000|2022-03-29 10:47:20|4778|4777.5|4776.5|4775.5|4779|4778|4776|4775.5|9077
1648550850000|2022-03-29 10:47:30|4777|4776|4778.5|4777.5|4778.5|4777.5|4776|4775.5|2543
1648550860000|2022-03-29 10:47:40|4778|4777|4778|4777|4778.5|4777.5|4777|4776|1465
1648550870000|2022-03-29 10:47:50||4777.5||4777.5||4777.5||4777|115
1648550890000|2022-03-29 10:48:10|4778.5|4778|4778|4777.5|4780|4779|4778|4777|1596
1648550900000|2022-03-29 10:48:20|4777.5|4777|4777|4776.5|4778|4777.5|4777|4776|427
1648550910000|2022-03-29 10:48:30|4777.5|4777|4777|4776.5|4777.5|4777|4777|4776.5|310
1648550920000|2022-03-29 10:48:40|4776.5|4776|4776.5|4775.5|4776.5|4776|4776.5|4775.5|583
1648550930000|2022-03-29 10:48:50|4776|4776|4776|4775.5|4776|4776|4776|4775.5|115
1648550940000|2022-03-29 10:49:00|4776.5|4776|4776|4775|4776.5|4776|4775.5|4774.5|1691
1648550950000|2022-03-29 10:49:10|4776.5|4775.5|4776.5|4776|4776.5|4776|4776.5|4775.5|199
1648550960000|2022-03-29 10:49:20|4776|4775.5|4774.5|4773.5|4776|4775.5|4774.5|4773.5|596
1648550970000|2022-03-29 10:49:30|4774|4774|4773|4772.5|4774|4774|4773|4772.5|233
1648550980000|2022-03-29 10:49:40|4772.5|4772|4772.5|4772|4773|4772.5|4772|4771.5|420
1648550990000|2022-03-29 10:49:50|4772|4771.5|4773|4772|4773|4772|4771.5|4771|700
1648551000000|2022-03-29 10:50:00|4772.5|4772.5|4775.5|4775|4776|4775.5|4772.5|4772.5|1485
1648551010000|2022-03-29 10:50:10|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4775.5|4775|636
1648551020000|2022-03-29 10:50:20|4776|4775|4776|4775.5|4776.5|4775.5|4775.5|4774.5|1466
1648551030000|2022-03-29 10:50:30|4775.5|4775|4775.5|4775|4776|4775.5|4775.5|4775|311
1648551040000|2022-03-29 10:50:40|4776|4775.5|4777|4776|4777|4776|4776|4775|272
1648551060000|2022-03-29 10:51:00|4777.5|4776.5|4779|4778|4779|4778|4777.5|4776.5|2956
1648551070000|2022-03-29 10:51:10|4779.5|4778.5|4780.5|4780|4780.5|4780|4779.5|4778.5|686
1648551080000|2022-03-29 10:51:20|4781|4780.5|4781.5|4781|4781.5|4781|4781|4780|122
1648551090000|2022-03-29 10:51:30|4782|4781.5|4782|4781.5|4783|4782.5|4782|4781.5|5090
1648551100000|2022-03-29 10:51:40|4781.5|4781|4781|4780|4782|4781|4781|4780|646
1648551110000|2022-03-29 10:51:50|4780.5|4780.5|4781|4780|4781|4780.5|4780.5|4780|1284
1648551120000|2022-03-29 10:52:00|4780.5|4779.5|4781|4780|4781|4780.5|4780|4779|689
1648551130000|2022-03-29 10:52:10|4780.5|4780.5|4780.5|4779.5|4781|4780.5|4780.5|4779.5|202
1648551140000|2022-03-29 10:52:20|4780|4780|4780|4779|4780|4780|4780|4779|89
1648551150000|2022-03-29 10:52:30|4780.5|4779.5|4780|4779|4780.5|4780|4779.5|4778.5|665
1648551160000|2022-03-29 10:52:40|4780.5|4779.5|4780|4779.5|4780.5|4779.5|4780|4779.5|131
1648551170000|2022-03-29 10:52:50|4779.5|4779|4779.5|4778.5|4779.5|4779|4779|4778.5|276
1648551180000|2022-03-29 10:53:00|4779|4779|4778.5|4777.5|4779|4779|4777.5|4776.5|1091
1648551190000|2022-03-29 10:53:10||4777||4778||4778||4777|273
1648551200000|2022-03-29 10:53:20|4779|4778.5|4779|4778.5|4779.5|4778.5|4778.5|4778|1239
1648551220000|2022-03-29 10:53:40|4779.5|4779|4779.5|4778.5|4779.5|4779|4779|4778.5|160
1648551230000|2022-03-29 10:53:50|4779|4778|4778.5|4778|4779|4778|4778.5|4777.5|126
1648551240000|2022-03-29 10:54:00|4779||4778.5||4779||4778.5||134
1648551250000|2022-03-29 10:54:10|4779|4778.5|4779.5|4779|4780.5|4779.5|4779|4778.5|630
1648551260000|2022-03-29 10:54:20|4780|4779.5|4780|4779.5|4780|4779.5|4780|4779.5|303
1648551270000|2022-03-29 10:54:30|4780.5|4780|4780.5|4780|4780.5|4780|4780|4779|490
1648551280000|2022-03-29 10:54:40|4780|4779.5|4779.5|4779|4780|4779.5|4779|4778.5|786
1648551290000|2022-03-29 10:54:50|4779|4778.5|4779.5|4778.5|4780|4779|4778|4777|1430
1648551300000|2022-03-29 10:55:00|4779|4779|4779|4778.5|4779|4779|4779|4778.5|654
1648551310000|2022-03-29 10:55:10|4779.5|4779|4780|4779.5|4780|4779.5|4779|4778.5|866
1648551320000|2022-03-29 10:55:20|4780.5|4779|4781|4780.5|4781|4780.5|4780.5|4779|700
1648551330000|2022-03-29 10:55:30|4781.5|4781|4782|4781|4782.5|4781.5|4781.5|4780.5|370
1648551340000|2022-03-29 10:55:40|4781.5|4781.5|4781|4780.5|4782.5|4781.5|4781|4780.5|891
1648551350000|2022-03-29 10:55:50|4781.5|4780|4781.5|4780.5|4782|4781|4781.5|4780|708
1648551360000|2022-03-29 10:56:00|4781|4781|4780|4779.5|4781.5|4781|4780|4779|746
1648551380000|2022-03-29 10:56:20|4780.5|4780|4780.5|4780|4781|4780.5|4780.5|4780|276
1648551390000|2022-03-29 10:56:30|4780|4779.5|4779.5|4779|4781|4780.5|4779.5|4779|1653
1648551410000|2022-03-29 10:56:50|4780|4779.5|4780|4779.5|4780|4779.5|4779.5|4779|1184
1648551420000|2022-03-29 10:57:00|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4779|185
1648551430000|2022-03-29 10:57:10|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4779|150
1648551440000|2022-03-29 10:57:20|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4779.5|353
1648551450000|2022-03-29 10:57:30|4780|4779.5|4780|4779.5|4780|4780|4779.5|4779|349
1648551460000|2022-03-29 10:57:40|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|174
1648551470000|2022-03-29 10:57:50|4781|4780.5|4781.5|4781|4781.5|4781|4781|4780.5|126
1648551480000|2022-03-29 10:58:00|4782||4781.5||4782||4781.5||190
1648551490000|2022-03-29 10:58:10|4782|4781.5|4781.5|4781|4782.5|4781.5|4781.5|4781|890
1648551500000|2022-03-29 10:58:20|||||||||237
1648551510000|2022-03-29 10:58:30|||||||||281
1648551520000|2022-03-29 10:58:40|4781|4780.5|4779.5|4779|4781|4780.5|4779|4778.5|504
1648551530000|2022-03-29 10:58:50||4778.5||4779||4779||4778.5|0
1648551540000|2022-03-29 10:59:00|4779|4778.5|4778.5|4778|4779|4778.5|4778.5|4777.5|364
1648551550000|2022-03-29 10:59:10|4779|4777.5|4778|4777.5|4779|4778|4777.5|4777|785
1648551560000|2022-03-29 10:59:20|4778.5|4777|4777|4776.5|4778.5|4777|4776.5|4776|839
1648551570000|2022-03-29 10:59:30|4777.5|4776|4777|4776.5|4777.5|4776.5|4776.5|4776|325
1648551580000|2022-03-29 10:59:40|4777.5|4777|4777.5|4777|4777.5|4777|4777|4777|295
1648551590000|2022-03-29 10:59:50|4778|4777.5|4779.5|4778.5|4780|4779|4778|4777.5|240
1648551600000|2022-03-29 11:00:00|4779|4778|4778.5|4778|4779|4778.5|4777.5|4777|2384
1648551630000|2022-03-29 11:00:30|4778|4777.5|4780.5|4779.5|4780.5|4779.5|4778|4777.5|867
1648551640000|2022-03-29 11:00:40|4780|4780|4780.5|4780|4781|4780|4780|4779|489
1648551650000|2022-03-29 11:00:50|4781||4781||4781||4780.5||68
1648551660000|2022-03-29 11:01:00|4780.5|4779.5|4779|4778.5|4780.5|4779.5|4778.5|4778|1385
1648551670000|2022-03-29 11:01:10|4779.5|4779|4779.5|4778.5|4780|4779|4778.5|4778|608
1648551680000|2022-03-29 11:01:20|4779|4779|4779|4778.5|4779|4779|4778.5|4778|708
1648551690000|2022-03-29 11:01:30|4779.5|4779|4779.5|4779|4779.5|4779|4779|4778.5|247
1648551700000|2022-03-29 11:01:40|4779|4778.5|4779|4778|4779.5|4779|4779|4778|1140
1648551710000|2022-03-29 11:01:50|4778.5|4778.5|4779|4778.5|4779|4778.5|4778.5|4778|73
1648551720000|2022-03-29 11:02:00|4778.5|4778|4777.5|4777|4778.5|4778|4777.5|4777|738
1648551730000|2022-03-29 11:02:10|4778|4777.5|4778|4777.5|4778|4777.5|4777.5|4777.5|120
1648551740000|2022-03-29 11:02:20|||||||||32
1648551750000|2022-03-29 11:02:30|4778.5|4778|4777|4776.5|4778.5|4778|4777|4776.5|902
1648551760000|2022-03-29 11:02:40|4777.5|4777|4779.5|4778.5|4779.5|4778.5|4777.5|4777|234
1648551770000|2022-03-29 11:02:50|4779|4778|4779|4778.5|4779|4778.5|4778|4777|805
1648551780000|2022-03-29 11:03:00|4779.5|4779|4780|4779.5|4780|4779.5|4779.5|4778.5|866
1648551790000|2022-03-29 11:03:10||4779||4779.5||4779.5||4779|576
1648551800000|2022-03-29 11:03:20|4779.5|4779|4781|4780.5|4781|4780.5|4779.5|4778.5|1694
1648551810000|2022-03-29 11:03:30|4781.5|4781|4781.5|4780.5|4781.5|4781|4781|4780.5|1090
1648551820000|2022-03-29 11:03:40|4781|4781|4782|4781|4782|4781.5|4781|4780.5|404
1648551830000|2022-03-29 11:03:50|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4781.5|4781|260
1648551840000|2022-03-29 11:04:00|4782.5|4782|4782.5|4781.5|4783|4782.5|4782.5|4781.5|336
1648551850000|2022-03-29 11:04:10|4783|4782|4782.5|4782|4783.5|4782.5|4782.5|4782|265
1648551860000|2022-03-29 11:04:20|4782|4781.5|4782|4781.5|4782.5|4782|4782|4781.5|1187
1648551870000|2022-03-29 11:04:30|4781.5|4781|4781|4780.5|4781.5|4781|4780.5|4780|269
1648551880000|2022-03-29 11:04:40|4781.5|4781|4782|4781.5|4782|4781.5|4781|4780.5|1106
1648551890000|2022-03-29 11:04:50|4782.5|4782|4783.5|4782.5|4783.5|4783|4782.5|4782|714
1648551900000|2022-03-29 11:05:00|4784|4783|4783.5|4783|4784|4783.5|4782.5|4782|2825
1648551910000|2022-03-29 11:05:10|4784|4783.5|4783.5|4783|4784|4783.5|4783.5|4783|341
1648551920000|2022-03-29 11:05:20|4783|4782.5|4784.5|4783.5|4784.5|4783.5|4782.5|4782|3910
1648551930000|2022-03-29 11:05:30|4784|4783|4784|4783|4784.5|4783.5|4784|4783|0
1648551940000|2022-03-29 11:05:40|4783.5|4783.5|4783.5|4783|4783.5|4783.5|4783.5|4783|4
1648551950000|2022-03-29 11:05:50|4784|4783.5|4784|4783.5|4784|4783.5|4783.5|4783|371
1648551960000|2022-03-29 11:06:00|4783.5|4783|4783|4782.5|4783.5|4783|4783|4782.5|74
1648551970000|2022-03-29 11:06:10|4783.5|4783|4783.5|4783|4784|4783.5|4783|4782.5|308
1648551980000|2022-03-29 11:06:20|4783|4782.5|4783.5|4783|4783.5|4783|4783|4782.5|126
1648551990000|2022-03-29 11:06:30|4783|4782.5|4783.5|4783|4783.5|4783|4783|4782.5|84
1648552000000|2022-03-29 11:06:40|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783|263
1648552010000|2022-03-29 11:06:50|4783.5|4783|4785|4784|4785|4784.5|4783.5|4783|527
1648552020000|2022-03-29 11:07:00|4785.5|4784.5|4786|4785.5|4786|4785.5|4785|4784.5|739
1648552030000|2022-03-29 11:07:10|4786.5|4786|4786|4785.5|4786.5|4786|4786|4785.5|513
1648552040000|2022-03-29 11:07:20|4786.5|4786|4786.5|4786|4786.5|4786|4786|4785.5|295
1648552050000|2022-03-29 11:07:30|4787|4786.5|4786.5|4786|4787|4786.5|4786.5|4786|591
1648552060000|2022-03-29 11:07:40|4787|4786.5|4787|4786.5|4787.5|4787|4787|4786|448
1648552070000|2022-03-29 11:07:50|4786.5|4786|4786|4785.5|4786.5|4786|4784.5|4784|1635
1648552080000|2022-03-29 11:08:00|4785.5|4785|4785|4784.5|4786|4785.5|4785|4784|412
1648552090000|2022-03-29 11:08:10|4785.5|4785|4785|4784.5|4785.5|4785|4785|4784.5|37
1648552100000|2022-03-29 11:08:20|4784.5|4784|4784|4783.5|4785|4784.5|4784|4783.5|987
1648552110000|2022-03-29 11:08:30|4783.5|4783|4783.5|4783|4783.5|4783|4783|4782.5|873
1648552120000|2022-03-29 11:08:40|4783|4782.5|4782.5|4782|4783.5|4782.5|4782.5|4781.5|960
1648552130000|2022-03-29 11:08:50|4783|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|133
1648552140000|2022-03-29 11:09:00|4783.5|4783|4783|4782|4783.5|4783|4782.5|4781.5|884
1648552150000|2022-03-29 11:09:10|4783.5|4782.5|4783|4782|4783.5|4783|4783|4782|403
1648552160000|2022-03-29 11:09:20|4782.5|4782.5|4782|4781.5|4783|4782.5|4782|4781.5|103
1648552170000|2022-03-29 11:09:30|4782.5|4782|4782.5|4782|4783|4782|4782|4781.5|312
1648552180000|2022-03-29 11:09:40|4783|4782.5|4782.5|4782|4783.5|4782.5|4782.5|4782|206
1648552190000|2022-03-29 11:09:50||4781.5||4781.5||4781.5||4781.5|39
1648552200000|2022-03-29 11:10:00|4783|4782|4782.5|4782|4783|4782.5|4782|4781|784
1648552210000|2022-03-29 11:10:10|4783|4782.5|4785|4784|4785.5|4784.5|4783|4782.5|1431
1648552220000|2022-03-29 11:10:20|4784.5|4783.5|4785|4784|4785|4784|4784|4783.5|221
1648552230000|2022-03-29 11:10:30|4784.5|4783.5|4785|4784|4786|4785|4784.5|4783.5|678
1648552240000|2022-03-29 11:10:40|4784.5|4784.5|4784|4783.5|4785|4784.5|4784|4783.5|39
1648552250000|2022-03-29 11:10:50|4783.5|4783|4784|4783.5|4784|4783.5|4783.5|4782.5|214
1648552260000|2022-03-29 11:11:00|4783.5|4783|4782.5|4781.5|4783.5|4783.5|4782|4781.5|583
1648552270000|2022-03-29 11:11:10|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|323
1648552280000|2022-03-29 11:11:20|4783|4782|4782.5|4782|4783|4782|4782.5|4782|0
1648552290000|2022-03-29 11:11:30|4782|4781.5|4780|4779|4782|4781.5|4780|4779|2839
1648552300000|2022-03-29 11:11:40|4779.5|4779.5|4780|4779|4780|4779.5|4779.5|4778.5|464
1648552310000|2022-03-29 11:11:50|4779.5|4778.5|4779.5|4779|4779.5|4779|4779.5|4778.5|184
1648552320000|2022-03-29 11:12:00|4780|4779.5|4782|4781|4782|4781.5|4780|4779.5|527
1648552330000|2022-03-29 11:12:10|4781.5|4781.5|4782|4781.5|4782|4781.5|4781|4780.5|868
1648552340000|2022-03-29 11:12:20|4782.5|4782|4782.5|4782|4783|4782|4782|4781|544
1648552350000|2022-03-29 11:12:30|4783|4781.5|4782.5|4781.5|4783|4782|4782.5|4781.5|0
1648552360000|2022-03-29 11:12:40|4782|4782|4784|4783|4784|4783.5|4782|4781|1846
1648552370000|2022-03-29 11:12:50|4783.5|4783.5|4784|4783.5|4784.5|4784|4783.5|4783|435
1648552380000|2022-03-29 11:13:00|4784.5|4783|4784.5|4783.5|4785|4784|4784.5|4783|96
1648552390000|2022-03-29 11:13:10|4785|4784|4785|4784|4785|4784.5|4784|4783|318
1648552400000|2022-03-29 11:13:20||4784.5||4784.5||4784.5||4784.5|250
1648552410000|2022-03-29 11:13:30|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|241
1648552420000|2022-03-29 11:13:40|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|295
1648552440000|2022-03-29 11:14:00|4785.5|4785|4786|4785.5|4786|4785.5|4785.5|4785|171
1648552450000|2022-03-29 11:14:10|4786.5|4786|4786|4785.5|4786.5|4786|4785.5|4785|46
1648552460000|2022-03-29 11:14:20|4786.5|4786|4786.5|4785.5|4786.5|4786|4786|4785.5|0
1648552470000|2022-03-29 11:14:30|4786|4786|4787|4786.5|4787|4786.5|4786|4786|439
1648552480000|2022-03-29 11:14:40|4787.5|4787|4787|4786.5|4788|4787|4787|4786|1736
1648552490000|2022-03-29 11:14:50|4786.5|4786|4785.5|4785|4786.5|4786|4785.5|4785|148
1648552500000|2022-03-29 11:15:00|4786|4784.5|4785.5|4784.5|4786|4785.5|4785.5|4784.5|471
1648552510000|2022-03-29 11:15:10|4785|4784|4785.5|4785|4786|4785|4784|4783.5|638
1648552520000|2022-03-29 11:15:20|4785|4784.5|4785|4784.5|4785.5|4784.5|4785|4784.5|176
1648552530000|2022-03-29 11:15:30|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|99
1648552540000|2022-03-29 11:15:40|4785|4784.5|4785|4784|4785|4784.5|4784.5|4784|366
1648552550000|2022-03-29 11:15:50|4784.5|4784.5|4784.5|4784|4785.5|4784.5|4784.5|4784|312
1648552560000|2022-03-29 11:16:00|4784|4783.5|4784|4783.5|4784|4783.5|4783.5|4783|917
1648552570000|2022-03-29 11:16:10|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|142
1648552580000|2022-03-29 11:16:20|4783|4782.5|4782|4781.5|4783|4782.5|4782|4781.5|1056
1648552590000|2022-03-29 11:16:30|4782.5|4782|4782.5|4782|4783|4782.5|4781.5|4780.5|72
1648552600000|2022-03-29 11:16:40|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|253
1648552610000|2022-03-29 11:16:50|4782.5|4782|4783|4782|4783|4782|4782|4781|330
1648552620000|2022-03-29 11:17:00|4783.5|4782.5|4784|4783.5|4784.5|4783.5|4783.5|4782.5|242
1648552640000|2022-03-29 11:17:20|4783.5|4783|4783|4782|4784|4783.5|4783|4782|501
1648552650000|2022-03-29 11:17:30|4783.5|4782.5|4783|4782.5|4783.5|4783|4782.5|4781.5|1030
1648552660000|2022-03-29 11:17:40|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|179
1648552680000|2022-03-29 11:18:00|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|161
1648552690000|2022-03-29 11:18:10|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4781.5|596
1648552700000|2022-03-29 11:18:20|4783|4782.5|4783.5|4783|4784|4783.5|4783|4782.5|572
1648552710000|2022-03-29 11:18:30|4783|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|105
1648552720000|2022-03-29 11:18:40|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|96
1648552730000|2022-03-29 11:18:50|4783|4782.5|4782.5|4782|4783|4782.5|4782.5|4782|643
1648552750000|2022-03-29 11:19:10|4782|4781.5|4780.5|4780|4782|4781.5|4780.5|4779.5|696
1648552760000|2022-03-29 11:19:20||4779.5||4779.5||4780||4779.5|0
1648552770000|2022-03-29 11:19:30||4780||4780||4780||4780|0
1648552780000|2022-03-29 11:19:40|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|291
1648552790000|2022-03-29 11:19:50|||||||||150
1648552800000|2022-03-29 11:20:00|4781.5|4781|4781|4780.5|4781.5|4781|4781|4780.5|987
1648552810000|2022-03-29 11:20:10|4781.5|4781|4783|4782|4783.5|4782.5|4781|4781|1013
1648552820000|2022-03-29 11:20:20|4782.5|4781.5|4782|4781|4783.5|4782.5|4780.5|4780|4514
1648552830000|2022-03-29 11:20:30|4782.5|4781.5|4780.5|4779.5|4782.5|4781.5|4780|4779.5|1121
1648552840000|2022-03-29 11:20:40|4780|4780|4780.5|4779.5|4780.5|4780|4779.5|4779|481
1648552850000|2022-03-29 11:20:50|4781|4780|4781|4780|4781|4780.5|4780.5|4780|37
1648552860000|2022-03-29 11:21:00|4781.5|4780.5|4780.5|4779.5|4781.5|4780.5|4780.5|4779.5|480
1648552870000|2022-03-29 11:21:10|4780|4780|4779.5|4779|4780|4780|4779|4778.5|185
1648552880000|2022-03-29 11:21:20|4780||4779.5||4780||4779.5||0
1648552890000|2022-03-29 11:21:30|4780|4779.5|4779|4778.5|4780|4779.5|4778.5|4778|1435
1648552900000|2022-03-29 11:21:40|4778.5|4778|4779.5|4779|4780|4779|4778.5|4778|281
1648552920000|2022-03-29 11:22:00|4780|4779.5|4779|4778.5|4780|4779.5|4779|4778.5|139
1648552930000|2022-03-29 11:22:10|4778.5|4778|4778.5|4778|4779|4778.5|4778|4777|350
1648552940000|2022-03-29 11:22:20|4778|4777.5|4777.5|4777|4778|4777.5|4777.5|4777|149
1648552950000|2022-03-29 11:22:30|4778|4776.5|4778|4777.5|4778.5|4777.5|4778|4776.5|525
1648552960000|2022-03-29 11:22:40|4777.5|4777|4778|4777.5|4778|4777.5|4777.5|4776.5|1030
1648552970000|2022-03-29 11:22:50|4778.5|4777|4778.5|4778|4779|4778.5|4778.5|4777|561
1648552980000|2022-03-29 11:23:00|4778|4777.5|4779|4778.5|4779|4778.5|4777.5|4777|664
1648552990000|2022-03-29 11:23:10|4778.5|4778|4777.5|4777|4778.5|4778.5|4777.5|4777|39
1648553000000|2022-03-29 11:23:20|4777|4776.5|4779|4778|4779|4778.5|4777|4776|574
1648553010000|2022-03-29 11:23:30|4778.5||4779||4779||4778.5||226
1648553020000|2022-03-29 11:23:40|4778.5|4777.5|4775.5|4775|4779|4777.5|4775.5|4775|860
1648553030000|2022-03-29 11:23:50|4776|4775.5|4776|4775.5|4776|4775.5|4775.5|4775|29
1648553040000|2022-03-29 11:24:00|4775.5|4775|4776|4775.5|4776|4775.5|4775.5|4775|1
1648553050000|2022-03-29 11:24:10|4775.5|4775|4775|4774.5|4775.5|4775|4775|4774.5|233
1648553060000|2022-03-29 11:24:20|4775.5|4775|4775|4774.5|4776|4775.5|4775|4774.5|442
1648553070000|2022-03-29 11:24:30|4775.5|4775|4774.5|4774|4775.5|4775|4774.5|4774|306
1648553080000|2022-03-29 11:24:40|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|460
1648553090000|2022-03-29 11:24:50|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|130
1648553100000|2022-03-29 11:25:00|4775|4774.5|4775|4774|4775|4774.5|4774.5|4774|689
1648553110000|2022-03-29 11:25:10|4775.5|4774.5|4776|4775.5|4776|4775.5|4775.5|4774.5|248
1648553120000|2022-03-29 11:25:20|4776.5|4776|4777|4776|4777|4776|4776.5|4776|300
1648553130000|2022-03-29 11:25:30|4776.5|4776.5|4777.5|4776.5|4777.5|4776.5|4776.5|4776.5|36
1648553140000|2022-03-29 11:25:40|4777|4776|4776.5|4776|4777.5|4776|4776.5|4776|489
1648553150000|2022-03-29 11:25:50|4776|4775.5|4776.5|4775.5|4776.5|4776|4775.5|4775|261
1648553160000|2022-03-29 11:26:00|4776|4775|4776|4775.5|4776|4775.5|4776|4775|109
1648553170000|2022-03-29 11:26:10|4775.5|4775|4776|4775|4776|4775|4775.5|4775|59
1648553180000|2022-03-29 11:26:20|4776.5|4775.5|4776.5|4776|4776.5|4776|4776.5|4775.5|39
1648553190000|2022-03-29 11:26:30|4776|4775.5|4776.5|4776|4776.5|4776|4776|4775|770
1648553200000|2022-03-29 11:26:40|4777|4775.5|4778|4777|4778|4777|4776.5|4775.5|283
1648553210000|2022-03-29 11:26:50|4778.5|4777.5|4776.5|4775.5|4778.5|4777.5|4776.5|4775.5|1183
1648553220000|2022-03-29 11:27:00|4777|4776|4777|4776.5|4778|4777|4777|4775.5|623
1648553230000|2022-03-29 11:27:10|4777.5|4776|4777|4776.5|4777.5|4776.5|4777|4776|443
1648553240000|2022-03-29 11:27:20|4777.5|4776|4775.5|4774.5|4777.5|4776|4775|4774.5|2391
1648553250000|2022-03-29 11:27:30|4776|4775|4776|4775|4776|4775.5|4775.5|4774.5|322
1648553260000|2022-03-29 11:27:40|4776.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|500
1648553270000|2022-03-29 11:27:50|4775|4774|4774|4773.5|4775.5|4774|4774|4773|442
1648553280000|2022-03-29 11:28:00|4773.5|4773|4768|4767.5|4773.5|4773|4767.5|4767|2069
1648553290000|2022-03-29 11:28:10|4768.5|4768|4767.5|4766.5|4768.5|4768|4767|4766|1394
1648553300000|2022-03-29 11:28:20|4768|4767|4768.5|4768|4768.5|4768|4768|4767|45
1648553310000|2022-03-29 11:28:30|4769|4768.5|4770|4769.5|4770.5|4769.5|4769|4768.5|570
1648553320000|2022-03-29 11:28:40|4769.5|4769|4765.5|4765|4770|4769.5|4765|4764.5|4574
1648553330000|2022-03-29 11:28:50|4765|4764.5|4765.5|4764.5|4766.5|4765.5|4764.5|4763.5|2477
1648553340000|2022-03-29 11:29:00|4766|4764|4765.5|4764.5|4766|4765.5|4765|4763.5|1441
1648553350000|2022-03-29 11:29:10|4765|4765|4765|4764|4765.5|4765|4765|4764|183
1648553360000|2022-03-29 11:29:20|4765.5|4764.5|4767|4766|4768|4767|4765.5|4764.5|909
1648553370000|2022-03-29 11:29:30|4766.5|4765.5|4766.5|4765.5|4767|4766|4766.5|4765.5|525
1648553380000|2022-03-29 11:29:40|4766|4765|4766.5|4765.5|4767.5|4767|4766|4765|1038
1648553390000|2022-03-29 11:29:50|4767|4766|4767|4766.5|4767|4766.5|4767|4766|437
1648553400000|2022-03-29 11:30:00|4767.5|4767|4768|4767|4768.5|4768|4767|4766.5|2085
1648553410000|2022-03-29 11:30:10|4767.5|4766.5|4767|4766|4767.5|4766.5|4766.5|4765.5|39
1648553420000|2022-03-29 11:30:20|4767.5|4766.5|4767|4766|4767.5|4767|4767|4766|44
1648553430000|2022-03-29 11:30:30|4766.5|4765.5|4767|4766|4768|4767.5|4766.5|4765.5|907
1648553440000|2022-03-29 11:30:40|4767.5|4766.5|4766|4765|4767.5|4767|4766|4764|1489
1648553450000|2022-03-29 11:30:50|4765.5|4765.5|4770|4769|4770.5|4769.5|4765.5|4764|1840
1648553460000|2022-03-29 11:31:00|4770.5|4769.5|4771.5|4770.5|4772|4771.5|4770|4769.5|1119
1648553470000|2022-03-29 11:31:10|4772|4771|4774|4773|4775|4774|4771.5|4770.5|4726
1648553480000|2022-03-29 11:31:20|4773.5|4772.5|4771|4770.5|4773.5|4773|4770.5|4769.5|0
1648553490000|2022-03-29 11:31:30|4771.5|4770|4768|4767|4771.5|4770|4768|4767|412
1648553500000|2022-03-29 11:31:40||4767.5||4767||4767.5||4767|0
1648553510000|2022-03-29 11:31:50|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766|228
1648553520000|2022-03-29 11:32:00|4766.5|4766|4766.5|4766|4768|4767|4766.5|4765.5|1191
1648553530000|2022-03-29 11:32:10|4766|4765.5|4766|4765|4767|4766|4766|4765|153
1648553540000|2022-03-29 11:32:20|4765.5|4765.5|4767|4766|4767.5|4766.5|4765.5|4765.5|1506
1648553550000|2022-03-29 11:32:30|4766.5|4765.5|4767.5|4766.5|4768|4767|4766.5|4765.5|706
1648553560000|2022-03-29 11:32:40|4767|4767|4766.5|4766|4767.5|4767|4766.5|4766|278
1648553570000|2022-03-29 11:32:50|4767|4766.5|4768.5|4767.5|4768.5|4767.5|4767|4766.5|307
1648553580000|2022-03-29 11:33:00|4768|4767|4769|4768|4769.5|4768.5|4767|4766.5|90
1648553590000|2022-03-29 11:33:10|4768.5|4767.5|4768|4767.5|4769|4768|4768|4767|241
1648553600000|2022-03-29 11:33:20|4768.5|4767|4769.5|4768.5|4769.5|4769|4768.5|4767|359
1648553610000|2022-03-29 11:33:30|4769|4769|4769.5|4769|4769.5|4769|4769|4769|32
1648553620000|2022-03-29 11:33:40|4769|4768.5|4770|4769|4770.5|4769.5|4769|4768|209
1648553630000|2022-03-29 11:33:50|4769.5|4768.5|4771.5|4771|4772.5|4771.5|4769.5|4768.5|391
1648553640000|2022-03-29 11:34:00|4771|4770.5|4771.5|4771|4772|4771|4771|4770|311
1648553650000|2022-03-29 11:34:10|4771|4770.5|4769.5|4769|4771.5|4771|4769.5|4768.5|1261
1648553660000|2022-03-29 11:34:20|4769|4768.5|4768.5|4767.5|4769|4768.5|4768.5|4767.5|340
1648553670000|2022-03-29 11:34:30|4769|4768|4769.5|4769|4769.5|4769|4768.5|4767.5|692
1648553680000|2022-03-29 11:34:40|4770|4769.5|4769.5|4768.5|4770.5|4769.5|4769.5|4768|514
1648553690000|2022-03-29 11:34:50|4770|4769|4769|4768|4770.5|4769.5|4768.5|4768|567
1648553700000|2022-03-29 11:35:00|4768.5|4768.5|4769|4768|4769|4768.5|4767.5|4766.5|1346
1648553710000|2022-03-29 11:35:10|4768.5|4768.5|4767|4766|4768.5|4768.5|4767|4766|570
1648553720000|2022-03-29 11:35:20|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767|4766|95
1648553730000|2022-03-29 11:35:30|4768|4767|4768|4767|4768|4767|4768|4766.5|80
1648553740000|2022-03-29 11:35:40|4768.5|4767.5|4767.5|4766.5|4769|4768|4767.5|4766.5|1142
1648553750000|2022-03-29 11:35:50|4768|4767|4767.5|4766.5|4768|4767.5|4767|4766.5|154
1648553760000|2022-03-29 11:36:00|4767|4766|4766.5|4766|4767.5|4766.5|4766.5|4765.5|254
1648553770000|2022-03-29 11:36:10|4767|4765.5|4767.5|4766.5|4768|4767.5|4767|4765.5|841
1648553780000|2022-03-29 11:36:20|4768|4767|4767.5|4766.5|4768|4767.5|4767.5|4766.5|34
1648553790000|2022-03-29 11:36:30|4768|4767|4767.5|4767|4768|4767.5|4767|4766.5|138
1648553800000|2022-03-29 11:36:40|4767|4766.5|4765.5|4765|4767|4767|4765.5|4765|310
1648553810000|2022-03-29 11:36:50|4765|4764.5|4765|4764|4765|4764.5|4765|4764|30
1648553820000|2022-03-29 11:37:00|4764.5|4763.5|4762|4761|4766|4765.5|4761.5|4761|2504
1648553830000|2022-03-29 11:37:10|4762.5|4762|4762.5|4761.5|4764|4763.5|4762.5|4761.5|2187
1648553840000|2022-03-29 11:37:20|4763|4762|4764.5|4763.5|4764.5|4763.5|4763|4762|803
1648553850000|2022-03-29 11:37:30|4764|4763|4763.5|4762.5|4765|4764|4763|4762.5|358
1648553860000|2022-03-29 11:37:40|4763|4762|4762.5|4761.5|4763|4762|4761.5|4760.5|1186
1648553870000|2022-03-29 11:37:50|4762|4761|4761|4760.5|4762.5|4762|4760.5|4759.5|1889
1648553880000|2022-03-29 11:38:00|4761.5|4761|4762.5|4761.5|4762.5|4762|4761.5|4760.5|542
1648553890000|2022-03-29 11:38:10|4763|4762|4763.5|4763|4763.5|4763|4763|4761.5|379
1648553900000|2022-03-29 11:38:20|4763|4762.5|4764|4763|4764.5|4764|4763|4762|654
1648553910000|2022-03-29 11:38:30|4764.5|4763.5|4766|4765|4766|4765|4764|4763|218
1648553920000|2022-03-29 11:38:40|4765.5|4764.5|4767|4766|4767|4766|4765.5|4764.5|550
1648553930000|2022-03-29 11:38:50|4767.5|4766.5|4766.5|4765.5|4768|4767|4765.5|4765|1955
1648553940000|2022-03-29 11:39:00|4766|4766|4765|4764.5|4766.5|4766|4765|4764.5|450
1648553950000|2022-03-29 11:39:10|4765.5|4765|4766.5|4765.5|4766.5|4765.5|4764.5|4764|129
1648553960000|2022-03-29 11:39:20|4767|4766|4768|4767|4768|4767.5|4766.5|4766|906
1648553970000|2022-03-29 11:39:30|4767.5|4767.5|4769|4768|4769|4768|4767.5|4767.5|36
1648553980000|2022-03-29 11:39:40|4769.5|4768.5|4769.5|4768.5|4770|4768.5|4769|4768|0
1648553990000|2022-03-29 11:39:50|4769|4768|4769|4768|4769.5|4768.5|4768.5|4767.5|884
1648554000000|2022-03-29 11:40:00|4768.5|4767.5|4768.5|4767.5|4768.5|4768|4768.5|4767.5|1
1648554010000|2022-03-29 11:40:10|4768|4768|4767.5|4767|4768|4768|4767.5|4767|1
1648554020000|2022-03-29 11:40:20|4767|4766.5|4763|4762|4767|4766.5|4763|4762|2464
1648554030000|2022-03-29 11:40:30|4763.5|4762.5|4764|4763.5|4764.5|4764|4763|4762.5|472
1648554040000|2022-03-29 11:40:40|4764.5|4763|4762|4761|4764.5|4763|4761|4760.5|940
1648554050000|2022-03-29 11:40:50|4762.5|4761.5|4762.5|4761.5|4762.5|4762|4762|4761|236
1648554060000|2022-03-29 11:41:00|4763|4762|4763|4762.5|4763.5|4762.5|4763|4762|317
1648554070000|2022-03-29 11:41:10|4763.5|4763|4776.5|4775|4779|4777.5|4763.5|4763|29901
1648554080000|2022-03-29 11:41:20|4777|4775.5|4756.5|4756|4777.5|4776.5|4755.5|4754|34115
1648554090000|2022-03-29 11:41:30|4757|4756.5|4757.5|4756.5|4764.5|4763.5|4755.5|4754.5|7713
1648554100000|2022-03-29 11:41:40|4758|4757|4755.5|4754.5|4760|4758.5|4755|4754|1393
1648554110000|2022-03-29 11:41:50|4755|4754|4746.5|4745.5|4756|4754.5|4746.5|4745.5|2399
1648554120000|2022-03-29 11:42:00|4746|4746|4752.5|4751.5|4753.5|4753|4745.5|4745|3328
1648554130000|2022-03-29 11:42:10|4752|4751|4755|4753.5|4756|4755|4752|4751|2371
1648554140000|2022-03-29 11:42:20|4754.5|4754|4755.5|4754|4756|4755|4754|4752.5|1675
1648554150000|2022-03-29 11:42:30|4755|4754.5|4748.5|4748|4755.5|4754.5|4748.5|4747.5|3870
1648554160000|2022-03-29 11:42:40|4749|4748.5|4753|4751.5|4753|4752|4748|4747|4722
1648554170000|2022-03-29 11:42:50|4753.5|4752|4753|4751.5|4753.5|4753|4752|4751|1028
1648554180000|2022-03-29 11:43:00|4752.5|4751|4753.5|4752.5|4753.5|4753|4752|4750.5|794
1648554190000|2022-03-29 11:43:10|4753|4752|4751.5|4750.5|4753|4752|4750.5|4750|1925
1648554200000|2022-03-29 11:43:20|4752|4751|4752.5|4751.5|4752.5|4752|4751.5|4750.5|613
1648554210000|2022-03-29 11:43:30|4751.5|4751|4755.5|4754.5|4756|4755|4751.5|4750.5|11248
1648554220000|2022-03-29 11:43:40|4755|4754|4756|4755|4756|4755|4755|4754|36
1648554230000|2022-03-29 11:43:50|4756.5|4755.5|4759|4757.5|4759.5|4758.5|4755|4754|2227
1648554240000|2022-03-29 11:44:00|4758.5|4758|4762.5|4761.5|4762.5|4761.5|4758.5|4757.5|1954
1648554250000|2022-03-29 11:44:10|4762|4761|4759.5|4758|4762.5|4761.5|4759.5|4758|184
1648554260000|2022-03-29 11:44:20|4760|4758.5|4757.5|4756.5|4760.5|4759.5|4757.5|4756|432
1648554270000|2022-03-29 11:44:30|4758|4757|4759|4758|4759.5|4758.5|4757.5|4756.5|0
1648554280000|2022-03-29 11:44:40|4758.5|4757.5|4759|4757.5|4759|4758|4758.5|4757.5|0
1648554290000|2022-03-29 11:44:50|4759.5|4758|4760|4758.5|4760.5|4759.5|4758|4757|2166
1648554300000|2022-03-29 11:45:00|4759.5|4758|4756|4755|4761.5|4761|4756|4754.5|1521
1648554310000|2022-03-29 11:45:10|4756.5|4754|4756.5|4755|4756.5|4756|4755.5|4754|630
1648554320000|2022-03-29 11:45:20|4756|4754.5|4756.5|4756|4758.5|4757.5|4756|4754.5|982
1648554330000|2022-03-29 11:45:30|4757|4755.5|4754|4752.5|4757|4756|4753|4751.5|225
1648554340000|2022-03-29 11:45:40|4753.5|4753|4753|4752|4754|4753.5|4752|4751|799
1648554350000|2022-03-29 11:45:50|4753.5|4751.5|4757|4756|4759.5|4758.5|4752.5|4751.5|1976
1648554360000|2022-03-29 11:46:00|4756.5|4755|4755|4753.5|4757|4755.5|4754.5|4753.5|731
1648554370000|2022-03-29 11:46:10|4755.5|4754|4756.5|4755|4761|4760.5|4755.5|4753.5|3275
1648554380000|2022-03-29 11:46:20|4757|4755.5|4758|4757|4760.5|4759.5|4751.5|4750|6629
1648554390000|2022-03-29 11:46:30|4757|4756.5|4759.5|4757.5|4760.5|4758.5|4757|4756|500
1648554400000|2022-03-29 11:46:40|4759|4757|4758|4756.5|4759|4757.5|4756.5|4755.5|485
1648554410000|2022-03-29 11:46:50|4757.5|4757|4758.5|4757|4758.5|4757.5|4757.5|4756.5|401
1648554420000|2022-03-29 11:47:00|4758|4757.5|4758|4756.5|4760.5|4759|4755.5|4754.5|2047
1648554430000|2022-03-29 11:47:10|4758.5|4757|4757.5|4756|4759|4757.5|4757|4755.5|179
1648554440000|2022-03-29 11:47:20|4757|4755.5|4758|4756.5|4759|4758.5|4755.5|4754.5|4122
1648554450000|2022-03-29 11:47:30|4757.5|4756|4757|4755|4758|4757|4756.5|4755|3222
1648554460000|2022-03-29 11:47:40|4757.5|4755.5|4758.5|4757|4761.5|4760.5|4757.5|4755.5|2906
1648554470000|2022-03-29 11:47:50|4759|4757.5|4755|4753.5|4759|4758|4755|4753.5|2546
1648554480000|2022-03-29 11:48:00|4755.5|4754|4760.5|4758|4761|4759.5|4755|4754|1002
1648554490000|2022-03-29 11:48:10|4760|4758.5|4758|4757|4763.5|4762|4757.5|4756.5|4668
1648554500000|2022-03-29 11:48:20|4757.5|4756.5|4752.5|4751.5|4758.5|4757.5|4750|4749|2478
1648554510000|2022-03-29 11:48:30|4753.5|4752|4756|4755|4756|4755|4753.5|4752|2970
1648554520000|2022-03-29 11:48:40|4755.5|4754.5|4753|4752|4756|4755|4753|4751.5|317
1648554530000|2022-03-29 11:48:50|4752.5|4751.5|4750.5|4749.5|4753|4751.5|4750|4748.5|3873
1648554540000|2022-03-29 11:49:00|4751|4749|4749.5|4748.5|4751|4750.5|4748|4747.5|3110
1648554550000|2022-03-29 11:49:10|4749|4748|4741.5|4740|4749|4748.5|4741|4740|5096
1648554560000|2022-03-29 11:49:20|4742|4740.5|4744.5|4743.5|4744.5|4743.5|4742|4740|925
1648554570000|2022-03-29 11:49:30|4744|4743|4742.5|4741|4744|4743|4741.5|4741|664
1648554580000|2022-03-29 11:49:40|4743|4741.5|4744|4743|4745|4743.5|4742|4741|656
1648554590000|2022-03-29 11:49:50|4744.5|4742.5|4741|4740|4745|4744|4741|4740|1346
1648554600000|2022-03-29 11:50:00|4740.5|4739|4742|4741|4743|4742|4738.5|4737|4095
1648554610000|2022-03-29 11:50:10|4742.5|4742|4744|4743|4744.5|4743.5|4742.5|4742|439
1648554620000|2022-03-29 11:50:20|4743.5|4742.5|4740.5|4739.5|4743.5|4743|4740.5|4739|344
1648554630000|2022-03-29 11:50:30|4741|4740|4739.5|4738.5|4741.5|4740.5|4738.5|4737|2393
1648554640000|2022-03-29 11:50:40|4740|4739.5|4736.5|4735|4740.5|4739.5|4734|4733|6341
1648554650000|2022-03-29 11:50:50|4737|4735.5|4735.5|4734.5|4737|4735.5|4732.5|4730.5|5587
1648554660000|2022-03-29 11:51:00|4736|4735|4738.5|4737.5|4739.5|4737.5|4735.5|4734|1448
1648554670000|2022-03-29 11:51:10|4737.5|4737|4737|4735.5|4738.5|4737.5|4736.5|4735.5|1442
1648554680000|2022-03-29 11:51:20|4736.5|4736|4735.5|4734|4737|4736|4734|4733|1538
1648554690000|2022-03-29 11:51:30|4735|4733.5|4735|4734|4736|4735.5|4734|4732|1785
1648554700000|2022-03-29 11:51:40|4735.5|4734.5|4734|4733|4736|4735|4734|4733|1480
1648554710000|2022-03-29 11:51:50|4733.5|4732.5|4729|4727.5|4733.5|4732.5|4727|4726.5|6523
1648554720000|2022-03-29 11:52:00|4728.5|4728|4735|4734|4735|4734|4728|4726.5|2147
1648554730000|2022-03-29 11:52:10|4735.5|4733.5|4737|4735.5|4738.5|4737.5|4734.5|4733.5|2460
1648554740000|2022-03-29 11:52:20|4736.5|4735|4732.5|4731|4736.5|4735|4732|4731|732
1648554750000|2022-03-29 11:52:30|4732|4732|4735.5|4734.5|4736.5|4735.5|4732|4731|16270
1648554760000|2022-03-29 11:52:40|4735|4734|4733|4732|4736|4735|4731|4730|2455
1648554770000|2022-03-29 11:52:50|4733.5|4732.5|4735|4733.5|4735.5|4734.5|4733|4732.5|3698
1648554780000|2022-03-29 11:53:00|4735.5|4734|4734|4732.5|4736|4735|4732|4731|2012
1648554790000|2022-03-29 11:53:10|4733.5|4732|4730.5|4729.5|4734.5|4734|4730.5|4729|883
1648554800000|2022-03-29 11:53:20|4730|4729|4729.5|4729|4730.5|4729|4728|4727|319
1648554810000|2022-03-29 11:53:30|4729|4728.5|4729.5|4728|4730|4729.5|4728.5|4727|1299
1648554820000|2022-03-29 11:53:40|4729|4727.5|4728|4727|4729.5|4729|4727.5|4727|1123
1648554830000|2022-03-29 11:53:50|4727.5|4727.5|4731|4730|4733|4732|4727.5|4727.5|6888
1648554840000|2022-03-29 11:54:00|4731.5|4730.5|4730|4728.5|4732|4730.5|4729|4727.5|3293
1648554850000|2022-03-29 11:54:10|4729.5|4728|4729.5|4728.5|4731|4730|4728|4726|1883
1648554860000|2022-03-29 11:54:20|4730|4729|4735|4733.5|4735|4734|4730|4729|3513
1648554870000|2022-03-29 11:54:30|4736|4734|4730.5|4729.5|4736.5|4735.5|4730.5|4729.5|1853
1648554880000|2022-03-29 11:54:40|4731|4730|4733.5|4732|4733.5|4732|4730.5|4729.5|784
1648554890000|2022-03-29 11:54:50|4734|4731.5|4733.5|4732.5|4734.5|4733|4731|4730.5|4624
1648554900000|2022-03-29 11:55:00|4733|4732|4731.5|4730.5|4733.5|4732.5|4730.5|4729.5|643
1648554910000|2022-03-29 11:55:10|4731|4730|4731.5|4730|4731.5|4730.5|4730.5|4729|2013
1648554920000|2022-03-29 11:55:20|4731|4729.5|4731.5|4730.5|4731.5|4731|4729|4728|4642
1648554930000|2022-03-29 11:55:30|4732|4731|4734.5|4733|4734.5|4734|4732|4730.5|2224
1648554940000|2022-03-29 11:55:40|4735|4733.5|4741.5|4739.5|4742|4740.5|4735|4733.5|2461
1648554950000|2022-03-29 11:55:50|4741|4740|4737|4735.5|4741|4740|4737|4735.5|6772
1648554960000|2022-03-29 11:56:00|4736.5|4736|4737|4735.5|4737.5|4736.5|4735|4734|262
1648554970000|2022-03-29 11:56:10|4736.5|4735|4733.5|4732.5|4736.5|4735|4732.5|4730.5|854
1648554980000|2022-03-29 11:56:20|4733|4732|4734|4732.5|4734|4733.5|4732.5|4731.5|2023
1648554990000|2022-03-29 11:56:30|4734.5|4733|4728.5|4727|4734.5|4733.5|4728|4726|5116
1648555000000|2022-03-29 11:56:40|4729|4726.5|4728.5|4727.5|4730|4729|4727.5|4726|3255
1648555010000|2022-03-29 11:56:50|4728|4727|4724|4723|4729|4727|4723|4722|2486
1648555020000|2022-03-29 11:57:00|4723.5|4722.5|4728|4727|4729|4728|4723.5|4721.5|22197
1648555030000|2022-03-29 11:57:10|4728.5|4726.5|4727|4725.5|4730|4728|4726.5|4725|1573
1648555040000|2022-03-29 11:57:20|4728|4726|4728.5|4727|4729|4728|4727|4726|3464
1648555050000|2022-03-29 11:57:30|4728|4726.5|4728.5|4727|4728.5|4727|4722.5|4721.5|10740
1648555060000|2022-03-29 11:57:40|4728|4726.5|4729.5|4728.5|4729.5|4728.5|4728|4726|3270
1648555070000|2022-03-29 11:57:50|4729|4728|4729.5|4728|4729.5|4728.5|4727.5|4726|683
1648555080000|2022-03-29 11:58:00|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4728.5|4727|306
1648555090000|2022-03-29 11:58:10|4730|4729|4733.5|4732.5|4734|4732.5|4729.5|4728.5|643
1648555100000|2022-03-29 11:58:20|4734.5|4733|4735|4734|4735.5|4734|4733.5|4732|94
1648555110000|2022-03-29 11:58:30|4734.5|4734.5|4734.5|4733.5|4735.5|4734.5|4733|4732|1946
1648555120000|2022-03-29 11:58:40|4735|4734|4736|4735|4738|4736.5|4735|4734|1875
1648555130000|2022-03-29 11:58:50|4736.5|4735.5|4738|4736.5|4739|4737|4735|4734|517
1648555140000|2022-03-29 11:59:00|4737.5|4736|4735.5|4734.5|4738|4736.5|4735.5|4734.5|759
1648555150000|2022-03-29 11:59:10|4735|4734|4734|4733|4735.5|4734|4733|4731.5|576
1648555160000|2022-03-29 11:59:20|4733.5|4733.5|4735|4734|4735|4734|4733|4731.5|2273
1648555170000|2022-03-29 11:59:30|4734.5|4733.5|4735|4733.5|4735|4734|4734|4733|548
1648555180000|2022-03-29 11:59:40|4734.5|4733|4734.5|4733.5|4735|4733.5|4734|4733|474
1648555190000|2022-03-29 11:59:50|4735|4733|4733.5|4732|4735|4733.5|4733|4732|1566
1648555200000|2022-03-29 12:00:00|4733|4731.5|4734|4733|4734|4733|4732.5|4731|644
1648555210000|2022-03-29 12:00:10|4734.5|4733.5|4736|4735|4737|4735.5|4734|4733|635
1648555220000|2022-03-29 12:00:20|4737|4735.5|4736|4735.5|4737|4735.5|4736|4735|0
1648555230000|2022-03-29 12:00:30|4736.5|4734.5|4735|4734|4736.5|4735|4735|4734|673
1648555240000|2022-03-29 12:00:40|4734.5|4734.5|4733.5|4732|4734.5|4734.5|4733.5|4732|492
1648555250000|2022-03-29 12:00:50|4733|4732.5|4730.5|4729.5|4733|4733|4730.5|4729.5|115
1648555260000|2022-03-29 12:01:00|4730|4729|4732.5|4732|4733.5|4732.5|4730|4729|3268
1648555270000|2022-03-29 12:01:10|4733|4731.5|4733|4732|4733.5|4732.5|4732.5|4731.5|1003
1648555280000|2022-03-29 12:01:20|4732.5|4731.5|4731|4730|4732.5|4731.5|4730.5|4729.5|825
1648555290000|2022-03-29 12:01:30|4731.5|4729.5|4731|4730|4731.5|4730.5|4730.5|4729.5|535
1648555300000|2022-03-29 12:01:40|4731.5|4730.5|4733|4731.5|4734.5|4733|4731|4730.5|2083
1648555310000|2022-03-29 12:01:50|4733.5|4732|4732|4731.5|4733.5|4732.5|4732|4730.5|222
1648555320000|2022-03-29 12:02:00|4732.5|4731|4734.5|4733|4735|4733.5|4732.5|4731|3096
1648555330000|2022-03-29 12:02:10|4734|4733.5|4733.5|4732.5|4734.5|4733.5|4733.5|4732.5|518
1648555340000|2022-03-29 12:02:20|4734|4733|4733|4731.5|4734|4733.5|4732.5|4731.5|1847
1648555350000|2022-03-29 12:02:30|4732.5|4732|4732.5|4731.5|4734|4732.5|4731.5|4730|3073
1648555360000|2022-03-29 12:02:40|4732|4731|4732.5|4731.5|4732.5|4731.5|4732|4731|0
1648555370000|2022-03-29 12:02:50|4732|4732|4731|4730|4733|4732|4730.5|4730|786
1648555380000|2022-03-29 12:03:00|4731.5|4730.5|4733|4732|4733|4732|4730.5|4730|700
1648555390000|2022-03-29 12:03:10|4733.5|4732.5|4732|4731|4734|4732.5|4732|4731|207
1648555400000|2022-03-29 12:03:20|4731.5|4730.5|4733|4732|4734|4733|4731.5|4730.5|137
1648555410000|2022-03-29 12:03:30|4732.5|4731.5|4733|4732|4733|4732|4731.5|4730.5|571
1648555420000|2022-03-29 12:03:40|4732.5|4731.5|4730.5|4730|4733|4732|4730.5|4730|206
1648555430000|2022-03-29 12:03:50|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4729|4728|774
1648555440000|2022-03-29 12:04:00|4730|4729|4727.5|4726.5|4730|4729.5|4727|4726.5|1303
1648555450000|2022-03-29 12:04:10|4728|4727|4727|4726.5|4729|4727.5|4727|4726.5|7003
1648555460000|2022-03-29 12:04:20|4727.5|4726|4725.5|4724.5|4727.5|4726|4725|4724|840
1648555470000|2022-03-29 12:04:30|4725|4725|4725|4723.5|4726|4725|4723.5|4722|2133
1648555480000|2022-03-29 12:04:40|4724.5|4724|4725|4724.5|4726.5|4725.5|4724.5|4724|551
1648555490000|2022-03-29 12:04:50|4724.5|4723.5|4723.5|4722|4724.5|4723.5|4722.5|4721.5|1083
1648555500000|2022-03-29 12:05:00|4723|4721.5|4721.5|4720.5|4723.5|4721.5|4720.5|4720|4872
1648555510000|2022-03-29 12:05:10|4721|4720|4718|4717|4721|4720|4717.5|4716.5|2375
1648555520000|2022-03-29 12:05:20|4717.5|4716.5|4714.5|4713.5|4718|4716.5|4714.5|4713.5|998
1648555530000|2022-03-29 12:05:30|4715|4714.5|4715.5|4714|4715.5|4714.5|4714|4713|612
1648555540000|2022-03-29 12:05:40|4715|4714.5|4716|4715|4718|4716.5|4714.5|4713.5|10266
1648555550000|2022-03-29 12:05:50|4715.5|4714|4715.5|4714.5|4715.5|4715|4714|4713|1256
1648555560000|2022-03-29 12:06:00|4715|4712.5|4713.5|4712.5|4715|4714|4712.5|4711.5|6466
1648555570000|2022-03-29 12:06:10|4714|4713|4710|4709.5|4714|4713|4708.5|4707|7047
1648555580000|2022-03-29 12:06:20|4710.5|4710|4712|4711|4713|4711|4710.5|4709.5|2680
1648555590000|2022-03-29 12:06:30|4711.5|4709.5|4711|4710|4711.5|4710|4710.5|4709.5|1536
1648555600000|2022-03-29 12:06:40|4711.5|4710.5|4708.5|4707.5|4712|4711|4708.5|4707|1541
1648555610000|2022-03-29 12:06:50|4709|4708|4710|4709|4710.5|4709|4709|4707.5|255
1648555620000|2022-03-29 12:07:00|4710.5|4709.5|4713|4711.5|4713|4711.5|4709|4708|4879
1648555630000|2022-03-29 12:07:10|4713.5|4712|4716|4715|4716.5|4715|4713|4711.5|1488
1648555640000|2022-03-29 12:07:20|4716.5|4716|4716.5|4715.5|4717|4716|4716|4714.5|1343
1648555650000|2022-03-29 12:07:30|4716|4714.5|4713.5|4712.5|4716|4715|4712|4711|2277
1648555660000|2022-03-29 12:07:40|4713|4711.5|4714.5|4713|4714.5|4713|4713|4711.5|1022
1648555670000|2022-03-29 12:07:50|4715|4713.5|4714|4713|4715|4714|4713.5|4712|2177
1648555680000|2022-03-29 12:08:00|4714.5|4713.5|4713.5|4712|4718|4716.5|4713|4711.5|1045
1648555690000|2022-03-29 12:08:10|4714|4712.5|4713|4712|4714.5|4713|4712.5|4710.5|630
1648555700000|2022-03-29 12:08:20|4712.5|4712.5|4712|4710.5|4714|4712.5|4711.5|4709.5|2557
1648555710000|2022-03-29 12:08:30|4711.5|4709.5|4710|4709|4712|4710.5|4708|4706.5|1858
1648555720000|2022-03-29 12:08:40|4709.5|4708|4711.5|4710|4711.5|4710|4706|4705.5|16575
1648555730000|2022-03-29 12:08:50|4712|4710.5|4710.5|4709.5|4712.5|4711|4709.5|4708|1814
1648555740000|2022-03-29 12:09:00|4711|4710|4712|4711|4713|4712|4709|4707.5|3942
1648555750000|2022-03-29 12:09:10|4712.5|4711.5|4709.5|4708.5|4713|4712|4708.5|4707|2238
1648555760000|2022-03-29 12:09:20|4709|4708|4708|4706.5|4709.5|4708|4706.5|4705.5|2518
1648555770000|2022-03-29 12:09:30|4707.5|4707|4706.5|4705|4708|4707|4705|4703.5|4121
1648555780000|2022-03-29 12:09:40|4707|4705.5|4706|4704.5|4708|4706|4704.5|4703|3640
1648555790000|2022-03-29 12:09:50|4706.5|4705|4705.5|4704|4707|4705.5|4705|4704|1497
1648555800000|2022-03-29 12:10:00|4706|4704.5|4708|4706|4708.5|4707|4705.5|4704.5|1160
1648555810000|2022-03-29 12:10:10|4707.5|4705.5|4707.5|4706|4708|4707|4706|4704|890
1648555820000|2022-03-29 12:10:20|4708|4706.5|4712.5|4711.5|4712.5|4711.5|4708|4706|1630
1648555830000|2022-03-29 12:10:30|4713|4712|4710.5|4708.5|4713.5|4712.5|4709.5|4708.5|732
1648555840000|2022-03-29 12:10:40|4710|4709|4709|4707.5|4712|4710|4708|4706|6597
1648555850000|2022-03-29 12:10:50|4709.5|4708|4710|4709|4710.5|4709.5|4709|4707.5|298
1648555860000|2022-03-29 12:11:00|4709.5|4708.5|4708.5|4706.5|4710|4708.5|4707|4706|1645
1648555870000|2022-03-29 12:11:10|4709|4707|4711.5|4710.5|4711.5|4710.5|4707.5|4706|452
1648555880000|2022-03-29 12:11:20|4712|4711|4712.5|4711|4713|4711.5|4710.5|4708.5|913
1648555890000|2022-03-29 12:11:30|4713|4711.5|4714|4713|4716|4714|4713|4711.5|193
1648555900000|2022-03-29 12:11:40|4713.5|4712|4716.5|4715|4716.5|4715.5|4713|4711.5|363
1648555910000|2022-03-29 12:11:50|4716|4714.5|4714|4712.5|4716|4715|4714|4712.5|110
1648555920000|2022-03-29 12:12:00|4713.5|4712|4714.5|4713|4714.5|4713|4712.5|4711.5|390
1648555930000|2022-03-29 12:12:10|4714|4712.5|4711.5|4710|4714.5|4712.5|4711|4709.5|579
1648555940000|2022-03-29 12:12:20|4712|4710.5|4711|4709.5|4712.5|4711|4710|4708.5|1075
1648555950000|2022-03-29 12:12:30|4711.5|4711|4711|4710|4712|4711|4710.5|4708.5|1201
1648555960000|2022-03-29 12:12:40|4711.5|4710.5|4711.5|4710.5|4712.5|4712|4711|4710|220
1648555970000|2022-03-29 12:12:50|4711|4710|4710.5|4709.5|4711|4710.5|4710.5|4709|297
1648555980000|2022-03-29 12:13:00|4710|4709|4710.5|4709|4710.5|4709.5|4708.5|4707.5|595
1648555990000|2022-03-29 12:13:10|4710|4709.5|4708.5|4707.5|4710|4709.5|4708|4706.5|1815
1648556000000|2022-03-29 12:13:20|4709|4708|4711|4710|4712|4710.5|4709|4708|398
1648556010000|2022-03-29 12:13:30|4710.5|4709.5|4711|4709.5|4712|4711|4710|4709|1209
1648556020000|2022-03-29 12:13:40|4710.5|4709|4708|4706.5|4711|4709|4708|4706.5|716
1648556030000|2022-03-29 12:13:50|4708.5|4707|4708|4707|4708.5|4707.5|4707.5|4706.5|0
1648556040000|2022-03-29 12:14:00|4708.5|4707.5|4709|4707.5|4709|4708.5|4707.5|4706.5|1325
1648556050000|2022-03-29 12:14:10|4708.5|4708.5|4710|4709|4711|4709.5|4708.5|4707.5|2080
1648556060000|2022-03-29 12:14:20|4709.5|4707.5|4710|4708.5|4710|4709|4709|4707.5|699
1648556070000|2022-03-29 12:14:30|4709.5|4709|4712.5|4711.5|4713|4711.5|4709|4707|2276
1648556080000|2022-03-29 12:14:40|4712|4711|4713|4712|4713|4712|4712|4711|150
1648556090000|2022-03-29 12:14:50|4712.5|4711.5|4714.5|4713.5|4715|4713.5|4712.5|4711.5|482
1648556100000|2022-03-29 12:15:00|4714|4714|4717.5|4716.5|4717.5|4716.5|4714|4714|2749
1648556110000|2022-03-29 12:15:10|4717|4715.5|4717|4716|4718|4717|4716.5|4715.5|1045
1648556120000|2022-03-29 12:15:20|4717.5|4716.5|4718.5|4717.5|4719|4717.5|4717.5|4716.5|443
1648556130000|2022-03-29 12:15:30|4719|4718|4719|4718|4719|4718|4718|4717.5|239
1648556140000|2022-03-29 12:15:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4718.5|4717|1148
1648556150000|2022-03-29 12:15:50|4719|4718|4714.5|4714|4719.5|4718|4713.5|4712.5|2345
1648556160000|2022-03-29 12:16:00|4715|4713.5|4716.5|4716|4717.5|4716.5|4715|4713.5|1121
1648556170000|2022-03-29 12:16:10|4717|4717|4716.5|4715|4718|4717|4715.5|4714|1720
1648556180000|2022-03-29 12:16:20|4717|4715.5|4718.5|4717|4718.5|4717|4716.5|4715.5|555
1648556190000|2022-03-29 12:16:30|4719|4717.5|4719|4718.5|4720.5|4719.5|4718.5|4717.5|696
1648556200000|2022-03-29 12:16:40|4718.5|4718|4718.5|4718|4719|4718|4716.5|4716|710
1648556210000|2022-03-29 12:16:50|4718|4717.5|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|1414
1648556220000|2022-03-29 12:17:00|4718|4717|4718.5|4717|4720|4718.5|4718|4717|876
1648556230000|2022-03-29 12:17:10|4719|4717.5|4716|4715|4719.5|4718|4716|4714.5|955
1648556240000|2022-03-29 12:17:20|4715.5|4714.5|4716|4715|4716.5|4715.5|4714|4713.5|206
1648556250000|2022-03-29 12:17:30|4716.5|4715.5|4717|4716|4717.5|4716.5|4716.5|4715|502
1648556260000|2022-03-29 12:17:40|4717.5|4716.5|4717.5|4717|4717.5|4717|4717|4716|357
1648556270000|2022-03-29 12:17:50|4718|4716.5|4719|4718.5|4719|4718.5|4718|4716.5|423
1648556280000|2022-03-29 12:18:00|4718.5|4718|4717|4716|4718.5|4718|4715.5|4714.5|2145
1648556290000|2022-03-29 12:18:10|4716.5|4715.5|4716|4714.5|4717|4716|4715.5|4714.5|326
1648556300000|2022-03-29 12:18:20|4715.5|4715|4715|4714.5|4717|4715.5|4714.5|4713.5|2793
1648556310000|2022-03-29 12:18:30|4715.5|4715|4715.5|4714|4718|4716.5|4715|4714|3914
1648556320000|2022-03-29 12:18:40|4715|4714.5|4715.5|4714|4716.5|4715|4714.5|4714|3076
1648556330000|2022-03-29 12:18:50|4716|4714.5|4716|4715|4716.5|4715.5|4715.5|4714|673
1648556340000|2022-03-29 12:19:00|4715.5|4714.5|4715|4714|4715.5|4714.5|4714.5|4714|513
1648556350000|2022-03-29 12:19:10|4715.5|4714.5|4715|4714|4715.5|4714.5|4713|4711.5|2654
1648556360000|2022-03-29 12:19:20|4714.5|4713.5|4711.5|4710.5|4714.5|4713.5|4711.5|4710|258
1648556370000|2022-03-29 12:19:30|4712|4711|4710|4709|4713|4712.5|4709|4708|4343
1648556380000|2022-03-29 12:19:40|4710.5|4709.5|4712|4711|4712|4711|4710.5|4709.5|821
1648556390000|2022-03-29 12:19:50|4711.5|4710.5|4709|4708|4711.5|4710.5|4708|4707|3052
1648556400000|2022-03-29 12:20:00|4708.5|4707.5|4705.5|4705|4708.5|4707.5|4705.5|4704|1921
1648556410000|2022-03-29 12:20:10|4706|4705.5|4705|4704|4706.5|4706|4704.5|4704|1970
1648556420000|2022-03-29 12:20:20|4705.5|4704.5|4704|4702.5|4706.5|4705.5|4703|4701.5|2999
1648556430000|2022-03-29 12:20:30|4703.5|4702|4698|4697.5|4703.5|4702|4698|4696.5|9867
1648556440000|2022-03-29 12:20:40|4698.5|4698|4701|4700.5|4701|4700.5|4698|4697|5161
1648556450000|2022-03-29 12:20:50|4701.5|4701|4699.5|4698.5|4702.5|4701.5|4699.5|4698.5|3193
1648556460000|2022-03-29 12:21:00|4700|4699|4695|4694|4700.5|4699.5|4694.5|4693|5293
1648556470000|2022-03-29 12:21:10|4694.5|4693.5|4692|4691|4694.5|4693.5|4692|4691|4818
1648556480000|2022-03-29 12:21:20|4691.5|4690.5|4690.5|4689|4692|4690.5|4689|4688.5|1243
1648556490000|2022-03-29 12:21:30|4691|4690|4689.5|4688|4691|4690|4688.5|4687.5|1757
1648556500000|2022-03-29 12:21:40|4690|4689|4688.5|4687.5|4690.5|4689|4687|4685.5|1754
1648556510000|2022-03-29 12:21:50|4688|4687|4688|4686|4688.5|4687.5|4686|4685|2870
1648556520000|2022-03-29 12:22:00|4687.5|4686.5|4682.5|4681|4688|4687|4681.5|4680|5746
1648556530000|2022-03-29 12:22:10|4683|4681.5|4687.5|4686.5|4690|4689|4682.5|4681|6418
1648556540000|2022-03-29 12:22:20|4687|4685.5|4687.5|4686.5|4688|4687|4686|4684.5|5106
1648556550000|2022-03-29 12:22:30|4688|4687|4687.5|4686|4688.5|4687.5|4687|4686|1441
1648556560000|2022-03-29 12:22:40|4687|4686.5|4686.5|4685|4688|4687|4685.5|4684|3253
1648556570000|2022-03-29 12:22:50|4686|4685.5|4686|4685|4686.5|4685.5|4685.5|4684|836
1648556580000|2022-03-29 12:23:00|4686.5|4684.5|4684|4683|4688.5|4687|4684|4683|6217
1648556590000|2022-03-29 12:23:10|4684.5|4682|4681.5|4680|4684.5|4683|4681|4680|1376
1648556600000|2022-03-29 12:23:20|4682|4680.5|4678|4677|4682|4680.5|4677.5|4676.5|3171
1648556610000|2022-03-29 12:23:30|4677.5|4676.5|4678|4676|4678|4677|4677|4676|639
1648556620000|2022-03-29 12:23:40|4677.5|4675|4678|4677|4678.5|4677|4676.5|4675|1439
1648556630000|2022-03-29 12:23:50|4678.5|4677.5|4676.5|4675.5|4679.5|4678|4676|4675|617
1648556640000|2022-03-29 12:24:00|4676|4675|4672.5|4671|4676|4675|4672|4670.5|3850
1648556650000|2022-03-29 12:24:10|4672|4672|4670|4669|4674|4673|4669.5|4669|5787
1648556660000|2022-03-29 12:24:20|4670.5|4669.5|4672|4670.5|4672.5|4671.5|4670|4669|5348
1648556670000|2022-03-29 12:24:30|4672.5|4671.5|4675.5|4674|4677|4675.5|4672.5|4670.5|8756
1648556680000|2022-03-29 12:24:40|4676|4674.5|4679.5|4677.5|4679.5|4677.5|4675|4674.5|1736
1648556690000|2022-03-29 12:24:50|4679|4678|4679|4677.5|4680|4679|4677|4675|3643
1648556700000|2022-03-29 12:25:00|4678.5|4677|4679.5|4678|4680|4678.5|4676|4675|1558
1648556710000|2022-03-29 12:25:10|4679|4678.5|4674|4673|4679|4678.5|4674|4672|2591
1648556720000|2022-03-29 12:25:20|4674.5|4673.5|4681.5|4680.5|4681.5|4680.5|4674.5|4673|2802
1648556730000|2022-03-29 12:25:30|4681|4680|4680|4679.5|4681|4680|4679.5|4678.5|0
1648556740000|2022-03-29 12:25:40|4679.5|4679|4681.5|4680|4681.5|4680|4679|4677|1317
1648556750000|2022-03-29 12:25:50|4681|4681|4681|4680|4681.5|4681|4680|4679|338
1648556760000|2022-03-29 12:26:00|4681.5|4681|4684|4683.5|4684.5|4683.5|4681.5|4680|4452
1648556770000|2022-03-29 12:26:10|4685|4684|4687|4686|4689.5|4688|4684.5|4683.5|3380
1648556780000|2022-03-29 12:26:20|4687.5|4686.5|4688.5|4688|4690|4689|4687.5|4686.5|3444
1648556790000|2022-03-29 12:26:30|4689|4687.5|4688.5|4687|4689|4688.5|4688|4687|12
1648556800000|2022-03-29 12:26:40|4689|4688|4688.5|4687|4689.5|4688.5|4688|4687|966
1648556810000|2022-03-29 12:26:50||4687.5||4688||4688||4687|45
1648556820000|2022-03-29 12:27:00|4688|4687.5|4688.5|4687.5|4689.5|4688|4688|4687|1690
1648556830000|2022-03-29 12:27:10|4688|4687|4688|4687|4689.5|4688|4687|4685.5|3435
1648556840000|2022-03-29 12:27:20|4688.5|4686.5|4693.5|4692.5|4695|4693|4688.5|4686.5|10243
1648556850000|2022-03-29 12:27:30|4694.5|4692|4694.5|4693.5|4694.5|4694|4694.5|4692|685
1648556860000|2022-03-29 12:27:40|4694|4693|4696.5|4695|4697|4696|4694|4692.5|3226
1648556870000|2022-03-29 12:27:50|4697|4696|4699|4697.5|4700|4698.5|4697|4695.5|2587
1648556880000|2022-03-29 12:28:00|4698|4697|4696.5|4694.5|4699.5|4697.5|4695.5|4694|4459
1648556890000|2022-03-29 12:28:10|4695.5|4695|4695|4694|4696.5|4695.5|4695|4693.5|862
1648556900000|2022-03-29 12:28:20|4694.5|4693.5|4691.5|4690.5|4694.5|4693.5|4691|4690|8501
1648556910000|2022-03-29 12:28:30|4691|4691|4691.5|4690.5|4693|4692|4690|4689.5|11792
1648556920000|2022-03-29 12:28:40|4692|4691|4692|4690.5|4692.5|4692|4691|4690.5|878
1648556930000|2022-03-29 12:28:50|4691.5|4691|4683.5|4682.5|4691.5|4691|4683|4682.5|7056
1648556940000|2022-03-29 12:29:00|4683|4681.5|4685|4684|4686|4684|4681.5|4681|1046
1648556950000|2022-03-29 12:29:10|4685.5|4684.5|4685|4684|4687|4686|4685|4684|7480
1648556960000|2022-03-29 12:29:20|4684.5|4683|4685.5|4684|4686|4685|4684.5|4683|238
1648556970000|2022-03-29 12:29:30|4686|4685|4684|4683|4686|4685|4684|4683|378
1648556980000|2022-03-29 12:29:40|4683.5|4682.5|4681|4680|4683.5|4682.5|4681|4680|757
1648556990000|2022-03-29 12:29:50|4681.5|4680.5|4683.5|4682.5|4685|4684|4681.5|4680.5|3349
1648557000000|2022-03-29 12:30:00|4684|4683|4684.5|4683|4684.5|4683.5|4683|4681.5|187
1648557010000|2022-03-29 12:30:10|4684|4683.5|4685.5|4684|4686.5|4685.5|4684|4683|2146
1648557020000|2022-03-29 12:30:20|4685|4684.5|4683.5|4682.5|4685.5|4684.5|4682.5|4681.5|3854
1648557030000|2022-03-29 12:30:30|4683|4681.5|4683.5|4682.5|4685.5|4683.5|4683|4681.5|359
1648557040000|2022-03-29 12:30:40|4683|4682|4682|4680.5|4683|4682|4681.5|4680.5|121
1648557050000|2022-03-29 12:30:50|4682.5|4681|4677|4675.5|4683|4681.5|4675.5|4675|1518
1648557060000|2022-03-29 12:31:00|4677.5|4676|4684.5|4683.5|4685.5|4684|4677.5|4676|4161
1648557070000|2022-03-29 12:31:10|4685.5|4684|4685.5|4684.5|4686.5|4686|4685.5|4684|317
1648557080000|2022-03-29 12:31:20|4686|4685|4685.5|4684.5|4686.5|4685.5|4683.5|4682.5|424
1648557090000|2022-03-29 12:31:30|4684.5|4683.5|4686.5|4685.5|4686.5|4685.5|4684.5|4683|248
1648557100000|2022-03-29 12:31:40|4686|4685|4682.5|4681|4686|4685|4682.5|4680.5|1040
1648557110000|2022-03-29 12:31:50|4682|4680.5|4681.5|4680.5|4684.5|4683|4681.5|4680.5|1486
1648557120000|2022-03-29 12:32:00|4680.5|4680|4675|4674|4680.5|4680|4675|4674|1024
1648557130000|2022-03-29 12:32:10|4674.5|4673.5|4669.5|4668|4676|4674|4668|4666|15931
1648557140000|2022-03-29 12:32:20|4669|4667.5|4667|4665.5|4670|4668|4662.5|4661.5|4352
1648557150000|2022-03-29 12:32:30|4667.5|4666|4663.5|4661.5|4668|4666.5|4662|4661|3861
1648557160000|2022-03-29 12:32:40|4663|4661|4664|4662.5|4665.5|4663.5|4662.5|4661|2579
1648557170000|2022-03-29 12:32:50|4664.5|4663|4663|4661.5|4665|4663.5|4662|4661|1597
1648557180000|2022-03-29 12:33:00|4663.5|4662|4667|4665.5|4668.5|4668|4663|4662|2373
1648557190000|2022-03-29 12:33:10|4666.5|4665|4664|4663.5|4669|4667|4664|4663|11529
1648557200000|2022-03-29 12:33:20|4664.5|4663|4656|4655|4664.5|4664|4655|4653.5|10881
1648557210000|2022-03-29 12:33:30|4656.5|4655.5|4661.5|4660.5|4662|4661|4656.5|4655.5|4328
1648557220000|2022-03-29 12:33:40|4662|4661|4657.5|4656.5|4662.5|4661|4655.5|4653.5|2478
1648557230000|2022-03-29 12:33:50|4657|4656|4653|4652|4657.5|4656.5|4653|4652|1282
1648557240000|2022-03-29 12:34:00|4652.5|4651|4656|4654.5|4656.5|4654.5|4652|4651|1345
1648557250000|2022-03-29 12:34:10|4655.5|4654|4655.5|4653.5|4655.5|4654|4652.5|4651|1224
1648557260000|2022-03-29 12:34:20|4655|4654|4655.5|4654|4656.5|4655.5|4653.5|4652|1615
1648557270000|2022-03-29 12:34:30|4656|4654.5|4655.5|4654|4656.5|4655|4655|4653.5|494
1648557280000|2022-03-29 12:34:40|4655|4654.5|4657|4655.5|4657.5|4655.5|4654.5|4653.5|484
1648557290000|2022-03-29 12:34:50|4657.5|4656|4654|4653|4658|4656|4653|4651.5|1616
1648557300000|2022-03-29 12:35:00|4655|4653.5|4660|4659|4660|4659|4655|4653.5|2803
1648557310000|2022-03-29 12:35:10|4660.5|4659.5|4660.5|4658.5|4661|4660|4659.5|4658.5|1154
1648557320000|2022-03-29 12:35:20|4660|4659|4658.5|4658|4660|4659|4656|4654|1347
1648557330000|2022-03-29 12:35:30|4659|4657.5|4653.5|4652.5|4659.5|4658.5|4653.5|4652|5265
1648557340000|2022-03-29 12:35:40|4653|4651|4649.5|4647.5|4653|4652|4648|4647|4232
1648557350000|2022-03-29 12:35:50|4649|4648|4649|4647.5|4649.5|4649|4648|4646.5|1830
1648557360000|2022-03-29 12:36:00|4648.5|4648|4649|4648|4651|4650.5|4648|4646.5|4620
1648557370000|2022-03-29 12:36:10|4649.5|4648.5|4649.5|4648.5|4651|4650.5|4647.5|4646.5|4624
1648557380000|2022-03-29 12:36:20|4649|4648|4649|4647|4649.5|4648.5|4648.5|4647|2537
1648557390000|2022-03-29 12:36:30|4648.5|4647.5|4651|4650|4652|4650|4648.5|4647|1061
1648557400000|2022-03-29 12:36:40|4651.5|4651|4652|4650.5|4653.5|4652.5|4651.5|4650.5|1359
1648557410000|2022-03-29 12:36:50|4651.5|4650|4649|4648|4651.5|4650|4648.5|4647.5|1262
1648557420000|2022-03-29 12:37:00|4649.5|4648.5|4649|4648|4649.5|4648.5|4648|4645.5|3899
1648557430000|2022-03-29 12:37:10|4649.5|4648.5|4649|4647.5|4650|4649|4648.5|4647|1501
1648557440000|2022-03-29 12:37:20|4650|4648|4650|4649|4650|4649|4649.5|4648|40
1648557450000|2022-03-29 12:37:30|4649.5|4648.5|4650.5|4650|4651.5|4650.5|4648.5|4647|2747
1648557460000|2022-03-29 12:37:40|4651|4650.5|4651.5|4650|4653|4651.5|4649.5|4648|5684
1648557470000|2022-03-29 12:37:50|4652.5|4650.5|4651.5|4650|4653.5|4652|4650.5|4648.5|4821
1648557480000|2022-03-29 12:38:00|4651|4650.5|4653.5|4652.5|4653.5|4653|4651|4650.5|1355
1648557490000|2022-03-29 12:38:10|4653|4652|4652.5|4651.5|4653|4652|4651.5|4650.5|4062
1648557500000|2022-03-29 12:38:20|4652|4651|4653.5|4652.5|4653.5|4652.5|4652|4650|3074
1648557510000|2022-03-29 12:38:30|4654|4653|4656.5|4655.5|4656.5|4656|4654|4653|2877
1648557520000|2022-03-29 12:38:40|4657|4656|4646.5|4645|4657.5|4656|4646.5|4645|5856
1648557530000|2022-03-29 12:38:50|4647.5|4645.5|4648.5|4647.5|4650|4648.5|4647.5|4645.5|5564
1648557540000|2022-03-29 12:39:00|4647.5|4647|4647.5|4646|4649.5|4648|4646.5|4645|3022
1648557550000|2022-03-29 12:39:10|4647|4646.5|4648|4647|4648|4647|4647|4646.5|541
1648557560000|2022-03-29 12:39:20|4649|4647.5|4649.5|4648.5|4651.5|4650|4648.5|4647|4654
1648557570000|2022-03-29 12:39:30|4650|4649|4650|4648.5|4651|4649.5|4650|4648.5|1040
1648557580000|2022-03-29 12:39:40|4649|4649|4645|4644|4650|4649|4645|4644|4519
1648557590000|2022-03-29 12:39:50|4644.5|4643.5|4646|4645|4646|4645|4644|4643|3355
1648557600000|2022-03-29 12:40:00|4646.5|4645.5|4649|4648|4649|4648|4645.5|4645|1041
1648557610000|2022-03-29 12:40:10|4648.5|4647.5|4646.5|4645.5|4648.5|4647.5|4646.5|4645.5|755
1648557620000|2022-03-29 12:40:20|4646|4645|4644|4643|4646|4645|4643|4641.5|3288
1648557630000|2022-03-29 12:40:30|4643.5|4642.5|4638|4636.5|4643.5|4642.5|4637.5|4636.5|4503
1648557640000|2022-03-29 12:40:40|4636.5|4636|4634.5|4633.5|4637|4636|4634|4632.5|2440
1648557650000|2022-03-29 12:40:50|4635|4634|4635.5|4633.5|4636|4634.5|4634|4633.5|874
1648557660000|2022-03-29 12:41:00|4635|4634|4634|4633.5|4636.5|4636|4633.5|4632|3621
1648557670000|2022-03-29 12:41:10|4635|4634|4635|4634|4635.5|4634.5|4634.5|4634|800
1648557680000|2022-03-29 12:41:20|4634|4633.5|4633.5|4632.5|4634|4633.5|4633|4632|1005
1648557690000|2022-03-29 12:41:30|4633|4632|4640.5|4639|4641.5|4640.5|4633|4632|30106
1648557700000|2022-03-29 12:41:40|4640|4639.5|4633.5|4632.5|4640|4640|4633.5|4632|5502
1648557710000|2022-03-29 12:41:50|4633|4632|4632|4631|4633.5|4632|4631|4630|14661
1648557720000|2022-03-29 12:42:00|4632.5|4631.5|4634|4632.5|4635.5|4634.5|4632|4631.5|1634
1648557730000|2022-03-29 12:42:10|4634.5|4633|4634|4633|4635|4634|4633.5|4632.5|1226
1648557740000|2022-03-29 12:42:20|4634.5|4634|4630.5|4629.5|4634.5|4634|4629.5|4628|4033
1648557750000|2022-03-29 12:42:30|4629.5|4629|4627.5|4626.5|4632|4630.5|4627.5|4626.5|2953
1648557760000|2022-03-29 12:42:40|4628|4627|4629|4628|4629|4628|4628|4627|530
1648557770000|2022-03-29 12:42:50|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4627.5|4626.5|196
1648557780000|2022-03-29 12:43:00|4629|4628|4629.5|4628|4629.5|4628.5|4628.5|4627|538
1648557790000|2022-03-29 12:43:10|4630.5|4628.5|4632|4631|4634|4632|4630|4628|2702
1648557800000|2022-03-29 12:43:20|4633|4631.5|4637|4636|4638|4636.5|4633|4631.5|692
1648557810000|2022-03-29 12:43:30|4636.5|4635.5|4637|4635|4637|4635.5|4634|4633|1308
1648557820000|2022-03-29 12:43:40|4636.5|4635.5|4636|4634.5|4636.5|4635.5|4636|4634|1513
1648557830000|2022-03-29 12:43:50|4637|4635|4636|4635|4639|4637.5|4636|4635|2920
1648557840000|2022-03-29 12:44:00|4635.5|4634|4636|4635|4636|4635|4634|4632.5|620
1648557850000|2022-03-29 12:44:10|4637|4635.5|4637|4636|4638|4637|4636|4635|314
1648557860000|2022-03-29 12:44:20|4637.5|4636.5|4636|4635|4638|4636.5|4635.5|4635|3070
1648557870000|2022-03-29 12:44:30|4635.5|4635.5|4636|4635|4637|4635.5|4633.5|4633|2271
1648557880000|2022-03-29 12:44:40|4636.5|4635.5|4637|4636|4637|4636.5|4636.5|4635.5|394
1648557890000|2022-03-29 12:44:50|4635.5|4635|4640.5|4639.5|4641.5|4640|4635|4633|8342
1648557900000|2022-03-29 12:45:00|4640|4639|4640.5|4640|4641|4640|4639|4638.5|2500
1648557910000|2022-03-29 12:45:10|4641.5|4641|4642.5|4641.5|4643|4642|4641|4640|1749
1648557920000|2022-03-29 12:45:20|4643|4642|4642.5|4642|4644|4642.5|4642.5|4641.5|1081
1648557930000|2022-03-29 12:45:30|4643|4641.5|4641|4640|4643|4641.5|4640|4638|3022
1648557940000|2022-03-29 12:45:40|4641.5|4640.5|4646|4644.5|4650.5|4648|4641|4640.5|19441
1648557950000|2022-03-29 12:45:50|4646.5|4645|4647|4646.5|4647|4646.5|4646.5|4645|777
1648557960000|2022-03-29 12:46:00|4646.5|4646|4641.5|4641|4647|4646|4641.5|4640.5|8083
1648557970000|2022-03-29 12:46:10|4642.5|4641.5|4640.5|4639.5|4642.5|4641.5|4639.5|4638|2261
1648557980000|2022-03-29 12:46:20|4640|4639|4638.5|4637|4640.5|4639.5|4637.5|4636.5|1005
1648557990000|2022-03-29 12:46:30|4637.5|4636.5|4642|4641|4642.5|4641|4637.5|4636|2070
1648558000000|2022-03-29 12:46:40|4642.5|4641.5|4641|4640|4644|4642|4640.5|4639|3567
1648558010000|2022-03-29 12:46:50|4640.5|4639|4638|4637|4641|4639.5|4637|4636.5|1734
1648558020000|2022-03-29 12:47:00|4638.5|4637.5|4640|4638.5|4640|4639|4638.5|4637.5|1016
1648558030000|2022-03-29 12:47:10|4639.5|4639|4639|4638|4640|4639|4638.5|4638|941
1648558040000|2022-03-29 12:47:20|4639.5|4638.5|4648.5|4647|4649.5|4648.5|4639.5|4638.5|9362
1648558050000|2022-03-29 12:47:30|4648|4646.5|4644|4643|4648|4646.5|4644|4643|891
1648558060000|2022-03-29 12:47:40|4643.5|4642|4646.5|4645|4648|4647|4641.5|4640.5|3288
1648558070000|2022-03-29 12:47:50|4646|4646|4645.5|4644|4647.5|4646.5|4645|4644|2984
1648558080000|2022-03-29 12:48:00|4645|4644.5|4647|4646.5|4648|4646.5|4644.5|4644|1548
1648558090000|2022-03-29 12:48:10|4646|4646|4649|4647.5|4650|4649.5|4646|4645|4120
1648558100000|2022-03-29 12:48:20|4648.5|4648.5|4646|4645|4649|4648.5|4646|4645|887
1648558110000|2022-03-29 12:48:30|4646.5|4645.5|4636.5|4635|4646.5|4645.5|4635.5|4634.5|5073
1648558120000|2022-03-29 12:48:40|4637|4636|4636.5|4635.5|4637.5|4636|4635|4634.5|1247
1648558130000|2022-03-29 12:48:50|4636|4635|4639|4638|4639.5|4638.5|4636|4635|1157
1648558140000|2022-03-29 12:49:00|4638.5|4637.5|4640.5|4639|4641.5|4640.5|4637|4636|3178
1648558150000|2022-03-29 12:49:10|4641|4639.5|4638.5|4637.5|4641|4640.5|4638|4636.5|3668
1648558160000|2022-03-29 12:49:20|4638|4638|4638|4637|4638|4638|4638|4636.5|380
1648558170000|2022-03-29 12:49:30|4637.5|4637.5|4641|4639.5|4642|4640.5|4637.5|4637.5|3374
1648558180000|2022-03-29 12:49:40|4640.5|4639|4641.5|4640.5|4642.5|4641|4640.5|4639|844
1648558190000|2022-03-29 12:49:50|4642|4641|4640.5|4639.5|4642|4641|4640.5|4639.5|703
1648558200000|2022-03-29 12:50:00|4641|4640|4641|4640|4644.5|4643.5|4640|4639|3850
1648558210000|2022-03-29 12:50:10|4640.5|4639.5|4637|4635.5|4641|4640|4636|4635.5|1193
1648558220000|2022-03-29 12:50:20|4638|4636|4637.5|4636.5|4638.5|4637.5|4637|4635.5|2635
1648558230000|2022-03-29 12:50:30|4638|4637|4636|4634.5|4639|4637.5|4635|4634|681
1648558240000|2022-03-29 12:50:40|4635|4635|4637|4635.5|4637|4635.5|4635|4634.5|2649
1648558250000|2022-03-29 12:50:50|4636.5|4636|4637.5|4637|4639|4638|4636.5|4635.5|4240
1648558260000|2022-03-29 12:51:00|4638|4637.5|4643|4641.5|4643.5|4642.5|4637.5|4637|2803
1648558270000|2022-03-29 12:51:10|4642.5|4641|4640|4639|4642.5|4641|4640|4639|2531
1648558280000|2022-03-29 12:51:20|4639.5|4638.5|4638|4637.5|4639.5|4638.5|4638|4637|1170
1648558290000|2022-03-29 12:51:30|4638.5|4638|4638|4637|4640|4638.5|4637.5|4637|479
1648558300000|2022-03-29 12:51:40|4639.5|4637.5|4638.5|4637.5|4641|4640|4638.5|4637.5|5557
1648558310000|2022-03-29 12:51:50|4638|4637|4638|4637|4639.5|4638.5|4636.5|4635|1942
1648558320000|2022-03-29 12:52:00|4637.5|4636.5|4632.5|4631.5|4637.5|4636.5|4631|4630|3971
1648558330000|2022-03-29 12:52:10|4633|4632|4628|4626.5|4634|4632.5|4627.5|4626.5|4432
1648558340000|2022-03-29 12:52:20|4628.5|4627|4628|4627|4628.5|4627.5|4626.5|4625.5|4554
1648558350000|2022-03-29 12:52:30|4629|4627.5|4634|4633|4634.5|4633|4629|4627|1409
1648558360000|2022-03-29 12:52:40|4634.5|4633.5|4633|4631.5|4636.5|4635|4632|4631|5294
1648558370000|2022-03-29 12:52:50|4632.5|4632|4631.5|4631|4633.5|4632.5|4631.5|4630.5|2339
1648558380000|2022-03-29 12:53:00|4632|4631.5|4631.5|4630.5|4633|4632.5|4629.5|4628.5|5462
1648558390000|2022-03-29 12:53:10|4632|4631|4633|4631.5|4633|4632.5|4631.5|4630.5|1815
1648558400000|2022-03-29 12:53:20|4632.5|4631|4638|4637|4638|4637|4628.5|4627.5|25139
1648558410000|2022-03-29 12:53:30|4638.5|4638|4641.5|4640.5|4642.5|4640.5|4638.5|4638|668
1648558420000|2022-03-29 12:53:40|4642.5|4641|4646.5|4645.5|4646.5|4645.5|4642|4640.5|1522
1648558430000|2022-03-29 12:53:50|4646|4644|4648|4647.5|4648|4647.5|4645.5|4644|3031
1648558440000|2022-03-29 12:54:00|4648.5|4648|4647.5|4646.5|4650|4649|4647|4646|2081
1648558450000|2022-03-29 12:54:10|4647|4647|4644.5|4643.5|4647|4647|4644.5|4643.5|1645
1648558460000|2022-03-29 12:54:20|4644|4642.5|4644.5|4643.5|4646|4644.5|4643.5|4642|3716
1648558470000|2022-03-29 12:54:30|4645|4644|4646|4645|4647|4645.5|4643.5|4643|2691
1648558480000|2022-03-29 12:54:40|4646.5|4645.5|4644.5|4644|4646.5|4646|4644.5|4643.5|1028
1648558490000|2022-03-29 12:54:50|4645|4644.5|4646|4645|4648.5|4647.5|4645|4644.5|3459
1648558500000|2022-03-29 12:55:00|4646.5|4644.5|4634.5|4634|4646.5|4644.5|4634.5|4633.5|11921
1648558510000|2022-03-29 12:55:10|4635|4634.5|4635|4634|4637|4636.5|4632.5|4632|9347
1648558520000|2022-03-29 12:55:20|4635.5|4634.5|4634|4633.5|4638|4637|4634|4633.5|6571
1648558530000|2022-03-29 12:55:30|4634.5|4634|4639.5|4639|4640|4639|4634.5|4634|10187
1648558540000|2022-03-29 12:55:40|4639|4638|4639.5|4638.5|4639.5|4639|4637|4636|1686
1648558550000|2022-03-29 12:55:50|4639|4638|4639.5|4638.5|4639.5|4638.5|4638.5|4638|150
1648558560000|2022-03-29 12:56:00|4640|4639|4641|4639.5|4643|4641.5|4640|4638.5|2728
1648558570000|2022-03-29 12:56:10|4640.5|4639|4637.5|4637|4641|4639|4636.5|4636|1035
1648558580000|2022-03-29 12:56:20|4638|4638|4638|4637|4639|4638|4637.5|4636.5|841
1648558590000|2022-03-29 12:56:30|4637.5|4636.5|4634.5|4633|4637.5|4636.5|4632|4631|17049
1648558600000|2022-03-29 12:56:40|4634|4633.5|4634.5|4633.5|4636|4634.5|4632.5|4631|2314
1648558610000|2022-03-29 12:56:50|4634|4633|4632.5|4631|4635|4634|4631.5|4631|1708
1648558620000|2022-03-29 12:57:00|4633|4631.5|4632.5|4631.5|4636.5|4635|4632|4631|1978
1648558630000|2022-03-29 12:57:10|4633|4632|4634.5|4634|4635|4634.5|4633|4631.5|17159
1648558640000|2022-03-29 12:57:20|4635|4634.5|4636.5|4635.5|4637.5|4636.5|4635|4634.5|704
1648558650000|2022-03-29 12:57:30|4637|4636|4639.5|4638.5|4639.5|4638.5|4637|4636|518
1648558660000|2022-03-29 12:57:40|4639|4639|4639|4638|4640|4639|4639|4638|656
1648558670000|2022-03-29 12:57:50|4638.5|4637.5|4635|4634|4638.5|4637.5|4635|4634|1765
1648558680000|2022-03-29 12:58:00|4636|4634.5|4635|4634|4636|4634.5|4634.5|4633.5|715
1648558690000|2022-03-29 12:58:10|4634.5|4634.5|4636.5|4635.5|4636.5|4635.5|4634.5|4633.5|795
1648558700000|2022-03-29 12:58:20|4637.5|4636|4637|4635.5|4639|4638|4635.5|4634|11697
1648558710000|2022-03-29 12:58:30|4636.5|4634.5|4635.5|4635|4636.5|4635.5|4635.5|4634|226
1648558720000|2022-03-29 12:58:40|4636|4635.5|4634.5|4633.5|4636|4635.5|4633.5|4633|1826
1648558730000|2022-03-29 12:58:50|4634|4633|4638|4636.5|4639|4637.5|4634|4633|1330
1648558740000|2022-03-29 12:59:00|4637.5|4637|4636|4635|4637.5|4637.5|4633.5|4632.5|6492
1648558750000|2022-03-29 12:59:10|4635.5|4634.5|4631|4629.5|4637.5|4636|4629|4627.5|7539
1648558760000|2022-03-29 12:59:20|4630.5|4628|4627|4626|4631|4628.5|4627|4626|3043
1648558770000|2022-03-29 12:59:30|4627.5|4626.5|4626|4625|4627.5|4626.5|4626|4625|1516
1648558780000|2022-03-29 12:59:40|4625.5|4624.5|4621.5|4620.5|4625.5|4624.5|4621.5|4620.5|6335
1648558790000|2022-03-29 12:59:50|4622|4621|4622|4621|4623.5|4622|4621.5|4620.5|2200
1648558800000|2022-03-29 13:00:00|4621.5|4620.5|4619.5|4618|4621.5|4620.5|4617|4616|7079
1648558810000|2022-03-29 13:00:10|4620|4618.5|4617|4616|4621|4620|4616|4615|7894
1648558820000|2022-03-29 13:00:20|4617.5|4617|4615|4613.5|4618.5|4617|4612|4611|6718
1648558830000|2022-03-29 13:00:30|4615.5|4614.5|4613|4612.5|4618|4616.5|4613|4611.5|2000
1648558840000|2022-03-29 13:00:40|4612|4612|4612.5|4610.5|4615.5|4614.5|4610|4608|8959
1648558850000|2022-03-29 13:00:50|4613|4611|4609.5|4608.5|4613|4611.5|4608|4607|1696
1648558860000|2022-03-29 13:01:00|4610|4608|4613|4612|4615.5|4614.5|4609|4607.5|3296
1648558870000|2022-03-29 13:01:10|4613.5|4612.5|4614.5|4613.5|4615|4613.5|4613|4612|1248
1648558880000|2022-03-29 13:01:20|4615|4614|4606|4604.5|4615|4614.5|4605|4603|44511
1648558890000|2022-03-29 13:01:30|4607|4605|4603.5|4602.5|4608.5|4606.5|4602|4601|10438
1648558900000|2022-03-29 13:01:40|4603|4602|4598.5|4597|4603.5|4602.5|4597|4596|24546
1648558910000|2022-03-29 13:01:50|4598|4597.5|4600|4598.5|4603.5|4602|4598|4597|8031
1648558920000|2022-03-29 13:02:00|4599.5|4598|4602.5|4601|4603|4602|4599|4598|2855
1648558930000|2022-03-29 13:02:10|4602|4600.5|4602|4601|4602.5|4602|4598.5|4597.5|3279
1648558940000|2022-03-29 13:02:20|4602.5|4601.5|4602.5|4601.5|4603|4602.5|4602.5|4601|541
1648558950000|2022-03-29 13:02:30|4602|4602.5|4603.5|4602.5|4603.5|4603|4602|4601|2355
1648558960000|2022-03-29 13:02:40|4604.5|4603|4605|4603.5|4607|4605|4604|4602.5|2726
1648558970000|2022-03-29 13:02:50|4604.5|4603|4603|4601.5|4604.5|4603|4599|4598|2077
1648558980000|2022-03-29 13:03:00|4603.5|4602|4598.5|4597.5|4605|4603|4597.5|4596|12271
1648558990000|2022-03-29 13:03:10|4599.5|4598|4597|4595.5|4603|4601|4597|4595|7254
1648559000000|2022-03-29 13:03:20|4598|4596|4596.5|4595.5|4598|4597|4596.5|4595|3455
1648559010000|2022-03-29 13:03:30|4596|4595|4594.5|4593|4599|4597.5|4593.5|4593|5386
1648559020000|2022-03-29 13:03:40|4595|4593.5|4595|4593.5|4597|4596|4594.5|4593.5|2568
1648559030000|2022-03-29 13:03:50|4595.5|4594|4597.5|4596.5|4597.5|4596.5|4594.5|4593|1789
1648559040000|2022-03-29 13:04:00|4598|4597.5|4598|4596.5|4599|4598|4597.5|4596|3521
1648559050000|2022-03-29 13:04:10|4598.5|4597|4601|4599.5|4602|4600.5|4598.5|4597|1205
1648559060000|2022-03-29 13:04:20|4600.5|4600|4600.5|4599|4603|4601.5|4600|4598.5|1476
1648559070000|2022-03-29 13:04:30|4600|4599.5|4599|4598|4600.5|4599.5|4597|4595.5|866
1648559080000|2022-03-29 13:04:40|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597|223
1648559090000|2022-03-29 13:04:50|4599.5|4598.5|4600|4599|4600.5|4599.5|4599.5|4598|955
1648559100000|2022-03-29 13:05:00|4599.5|4598.5|4597|4596|4599.5|4598.5|4597|4596|1452
1648559110000|2022-03-29 13:05:10|4597.5|4596.5|4594|4593|4599.5|4598.5|4594|4593|4143
1648559120000|2022-03-29 13:05:20|4593.5|4593.5|4592.5|4592|4595.5|4594.5|4592.5|4591.5|1569
1648559130000|2022-03-29 13:05:30|4593.5|4591.5|4593.5|4592|4593.5|4592.5|4592.5|4591.5|1662
1648559140000|2022-03-29 13:05:40|4593|4592.5|4593.5|4592.5|4594|4593.5|4592|4591.5|1565
1648559150000|2022-03-29 13:05:50|4594|4593|4593|4592|4594|4593|4592.5|4591.5|429
1648559160000|2022-03-29 13:06:00|4592.5|4591.5|4587|4585.5|4593|4592|4585.5|4585|8287
1648559170000|2022-03-29 13:06:10|4586.5|4585|4581.5|4580|4586.5|4585|4581.5|4580|4936
1648559180000|2022-03-29 13:06:20|4582|4581|4580|4579|4582|4581|4577|4575.5|5642
1648559190000|2022-03-29 13:06:30|4579.5|4578.5|4578.5|4577.5|4579.5|4578.5|4575|4574|7326
1648559200000|2022-03-29 13:06:40|4579|4578|4586|4584.5|4586|4584.5|4578.5|4578|3064
1648559210000|2022-03-29 13:06:50|4585.5|4585|4586|4584.5|4587.5|4586.5|4582.5|4581.5|1276
1648559220000|2022-03-29 13:07:00|4585.5|4585|4590.5|4589|4590.5|4589|4585.5|4585|1595
1648559230000|2022-03-29 13:07:10|4590|4588|4591|4589.5|4591.5|4590.5|4588.5|4588|2012
1648559240000|2022-03-29 13:07:20|4592|4590|4595.5|4594.5|4596|4594.5|4591|4590|1673
1648559250000|2022-03-29 13:07:30|4596|4595.5|4594|4592.5|4597.5|4596|4589.5|4587.5|10804
1648559260000|2022-03-29 13:07:40|4594.5|4593|4594.5|4593|4596.5|4595.5|4593|4591.5|8864
1648559270000|2022-03-29 13:07:50|4594|4593.5|4600.5|4599.5|4601.5|4599.5|4594|4593.5|2238
1648559280000|2022-03-29 13:08:00|4601|4600|4601.5|4600.5|4602.5|4601|4599|4597.5|120
1648559290000|2022-03-29 13:08:10|4602|4601.5|4600|4598.5|4603|4602|4597.5|4596|19791
1648559300000|2022-03-29 13:08:20|4598.5|4598|4598.5|4597.5|4600|4598|4596.5|4595|2886
1648559310000|2022-03-29 13:08:30|4599.5|4598|4602|4601|4603|4601.5|4599.5|4598|441
1648559320000|2022-03-29 13:08:40|4602.5|4601.5|4600|4599|4603.5|4602.5|4600|4598.5|8252
1648559330000|2022-03-29 13:08:50|4599.5|4598|4598|4597|4600.5|4600|4597.5|4596|3297
1648559340000|2022-03-29 13:09:00|4598.5|4597.5|4603|4602|4604|4602|4598.5|4597.5|2699
1648559350000|2022-03-29 13:09:10|4604|4602.5|4603|4601.5|4604|4602.5|4600|4598|4904
1648559360000|2022-03-29 13:09:20|4602.5|4602|4601.5|4600.5|4603|4602|4601.5|4600.5|186
1648559370000|2022-03-29 13:09:30|4601|4598|4603|4602|4603|4602|4598|4596|7763
1648559380000|2022-03-29 13:09:40|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4601|4600.5|12115
1648559390000|2022-03-29 13:09:50|4603|4602|4599|4598.5|4604|4603|4599|4598.5|4285
1648559400000|2022-03-29 13:10:00|4598.5|4598|4601.5|4600.5|4601.5|4601|4598|4596.5|806
1648559410000|2022-03-29 13:10:10|4602|4601|4603|4602|4606|4605|4602|4601|926
1648559420000|2022-03-29 13:10:20|4603.5|4602.5|4607|4605.5|4607.5|4605.5|4603.5|4602.5|416
1648559430000|2022-03-29 13:10:30|4606.5|4605|4607|4605.5|4607.5|4606|4606|4604.5|923
1648559440000|2022-03-29 13:10:40|4607.5|4605|4606|4604.5|4607.5|4605|4606|4604.5|325
1648559450000|2022-03-29 13:10:50|4605.5|4605|4605.5|4605|4606|4605|4605.5|4604.5|357
1648559460000|2022-03-29 13:11:00|4606|4605.5|4605.5|4604.5|4609|4607.5|4604.5|4603.5|4148
1648559470000|2022-03-29 13:11:10|4604.5|4604|4606|4604.5|4606.5|4605.5|4604|4603.5|589
1648559480000|2022-03-29 13:11:20|4605.5|4604|4600|4598|4605.5|4604|4600|4598|954
1648559490000|2022-03-29 13:11:30|4599.5|4598.5|4601.5|4600|4603|4601|4599.5|4598|119
1648559500000|2022-03-29 13:11:40|4602|4600.5|4597.5|4596|4602|4600.5|4596.5|4595.5|2635
1648559510000|2022-03-29 13:11:50|4597|4596.5|4596.5|4595.5|4597.5|4597|4596|4595|246
1648559520000|2022-03-29 13:12:00|4597|4596|4598|4596.5|4599|4597.5|4596.5|4595.5|887
1648559530000|2022-03-29 13:12:10|4598.5|4597.5|4595|4594|4599|4597.5|4595|4594|843
1648559540000|2022-03-29 13:12:20|4595.5|4594.5|4595.5|4594|4596.5|4595|4595|4594|740
1648559550000|2022-03-29 13:12:30|4595|4594.5|4596.5|4595|4596.5|4595|4593.5|4593|467
1648559560000|2022-03-29 13:12:40|4597.5|4595.5|4596.5|4595.5|4597.5|4597|4596.5|4595.5|136
1648559570000|2022-03-29 13:12:50|4597|4595|4595|4594|4597|4595|4595|4594|393
1648559580000|2022-03-29 13:13:00|4594|4593.5|4598.5|4597.5|4598.5|4597.5|4594|4592.5|1262
1648559590000|2022-03-29 13:13:10|4599.5|4598|4598|4597|4601|4599.5|4597|4595|892
1648559600000|2022-03-29 13:13:20|4597.5|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|36
1648559610000|2022-03-29 13:13:30|4598|4597|4601|4599.5|4601.5|4600|4598|4597|736
1648559620000|2022-03-29 13:13:40|4601.5|4600|4599|4598.5|4601.5|4600|4599|4598|395
1648559630000|2022-03-29 13:13:50|4599.5|4599|4600|4599|4602.5|4601|4599.5|4599|546
1648559640000|2022-03-29 13:14:00|4599.5|4598.5|4599.5|4598.5|4600.5|4599|4599|4597.5|623
1648559650000|2022-03-29 13:14:10|4599|4598|4596|4595|4599|4598|4594|4592.5|1574
1648559660000|2022-03-29 13:14:20|4596.5|4595.5|4596.5|4595|4597.5|4596|4594|4592.5|864
1648559670000|2022-03-29 13:14:30|4596|4594.5|4598|4597|4598|4597|4595|4594|722
1648559680000|2022-03-29 13:14:40|4597.5|4596.5|4597.5|4596|4598.5|4597.5|4597.5|4596|286
1648559690000|2022-03-29 13:14:50|4597|4596.5|4599|4597.5|4600|4598.5|4597|4596|1406
1648559700000|2022-03-29 13:15:00|4599.5|4598|4600.5|4599.5|4601|4600.5|4599|4597.5|309
1648559710000|2022-03-29 13:15:10|4601|4600|4599.5|4598.5|4601|4600|4599.5|4598|499
1648559720000|2022-03-29 13:15:20|4599|4598|4598|4597|4599.5|4598.5|4597.5|4596.5|878
1648559730000|2022-03-29 13:15:30|4598.5|4597.5|4601|4599.5|4601.5|4600.5|4598|4597.5|2481
1648559740000|2022-03-29 13:15:40|4601.5|4600|4604|4603|4604|4603|4601.5|4600|842
1648559750000|2022-03-29 13:15:50|4603.5|4602.5|4604|4602.5|4605|4604.5|4603.5|4602.5|3437
1648559760000|2022-03-29 13:16:00|4605|4603|4606|4605|4608.5|4607.5|4605|4603|1469
1648559770000|2022-03-29 13:16:10|4606.5|4604.5|4605.5|4604|4606.5|4604.5|4605|4604|934
1648559780000|2022-03-29 13:16:20|4605|4604.5|4605.5|4604.5|4606|4605|4605|4604|160
1648559790000|2022-03-29 13:16:30|4606|4605|4606|4605.5|4606.5|4605.5|4605.5|4604.5|580
1648559800000|2022-03-29 13:16:40|4606.5|4606|4606|4605|4606.5|4606|4606|4605|232
1648559810000|2022-03-29 13:16:50|4606.5|4605.5|4601.5|4600.5|4606.5|4606|4600.5|4600|1411
1648559820000|2022-03-29 13:17:00|4601|4600|4602|4601|4602|4601|4600.5|4600|581
1648559830000|2022-03-29 13:17:10|4603|4601.5|4603|4602|4604|4602|4602|4600.5|551
1648559840000|2022-03-29 13:17:20|4603.5|4602.5|4602|4601|4604.5|4603|4602|4600.5|1043
1648559850000|2022-03-29 13:17:30|4601.5|4600.5|4602.5|4601.5|4603|4601.5|4599.5|4598|2054
1648559860000|2022-03-29 13:17:40|4602|4601|4602.5|4601|4602.5|4601.5|4601.5|4600|70
1648559870000|2022-03-29 13:17:50|4602|4601.5|4599|4598|4602.5|4601.5|4599|4598|2122
1648559880000|2022-03-29 13:18:00|4598.5|4597.5|4599.5|4598.5|4600.5|4599.5|4597.5|4596.5|883
1648559890000|2022-03-29 13:18:10|4599|4598|4599|4598|4601|4600|4598.5|4597.5|1468
1648559900000|2022-03-29 13:18:20|4598.5|4597.5|4602|4600.5|4602.5|4601.5|4598.5|4597.5|1292
1648559910000|2022-03-29 13:18:30|4602.5|4601|4603.5|4602.5|4604|4603|4601.5|4600.5|970
1648559920000|2022-03-29 13:18:40|4603|4603|4604.5|4603.5|4606|4604|4603|4603|931
1648559930000|2022-03-29 13:18:50|4604|4603|4604.5|4603.5|4605|4604|4602.5|4601.5|916
1648559940000|2022-03-29 13:19:00|4605|4604|4601|4600|4606.5|4605|4601|4600|1146
1648559950000|2022-03-29 13:19:10|4600.5|4598.5|4602|4601|4602.5|4601|4600|4598.5|2319
1648559960000|2022-03-29 13:19:20|4602.5|4601.5|4602.5|4602|4604.5|4603|4602.5|4601.5|112
1648559970000|2022-03-29 13:19:30|4602|4601|4605.5|4604.5|4606|4605|4602|4601|707
1648559980000|2022-03-29 13:19:40|4605|4605|4607|4606|4607.5|4606|4604.5|4604|373
1648559990000|2022-03-29 13:19:50|4606.5|4605.5|4604.5|4603.5|4607|4605.5|4603|4602.5|2035
1648560000000|2022-03-29 13:20:00|4605|4603|4606.5|4605.5|4607|4605.5|4605|4603|459
1648560010000|2022-03-29 13:20:10|4606|4605|4608|4607|4608|4607.5|4606|4605|1032
1648560020000|2022-03-29 13:20:20|4608.5|4607.5|4612|4611|4612.5|4611|4608.5|4607.5|4456
1648560030000|2022-03-29 13:20:30|4611.5|4610.5|4614|4612.5|4614.5|4613.5|4611|4610|16142
1648560040000|2022-03-29 13:20:40|4613.5|4612|4615.5|4614.5|4617|4615.5|4613.5|4612|552
1648560050000|2022-03-29 13:20:50|4615|4613.5|4615.5|4614|4615.5|4615|4614.5|4613|470
1648560060000|2022-03-29 13:21:00|4615|4613|4613|4611.5|4615|4613.5|4613|4611.5|872
1648560070000|2022-03-29 13:21:10|4612.5|4612|4615|4614|4615|4614|4612.5|4611.5|132
1648560080000|2022-03-29 13:21:20|4615.5|4614.5|4615|4614.5|4615.5|4614.5|4614.5|4613.5|759
1648560090000|2022-03-29 13:21:30|4615.5|4615|4617.5|4616.5|4617.5|4616.5|4615.5|4615|1308
1648560100000|2022-03-29 13:21:40|4617|4617|4621|4620|4621.5|4620|4617|4616.5|2528
1648560110000|2022-03-29 13:21:50|4622|4620.5|4626|4625|4626.5|4625|4621.5|4620.5|594
1648560120000|2022-03-29 13:22:00|4625.5|4624.5|4625|4624|4625.5|4624.5|4622.5|4621|3095
1648560130000|2022-03-29 13:22:10|4626|4624.5|4630|4628.5|4630.5|4629.5|4626|4624.5|4051
1648560140000|2022-03-29 13:22:20|4629.5|4629|4629.5|4628.5|4630|4629.5|4629|4628.5|702
1648560150000|2022-03-29 13:22:30|4630|4629|4631.5|4630.5|4633.5|4632|4629|4628.5|385
1648560160000|2022-03-29 13:22:40|4632.5|4631|4632.5|4631.5|4632.5|4632|4631.5|4630.5|1026
1648560170000|2022-03-29 13:22:50|4632|4631|4632.5|4631|4632.5|4631.5|4630.5|4629.5|4002
1648560180000|2022-03-29 13:23:00|4632|4630.5|4631|4630.5|4632|4630.5|4630|4628.5|7251
1648560190000|2022-03-29 13:23:10|4631.5|4631|4632.5|4631|4632.5|4632|4631|4630|1226
1648560210000|2022-03-29 13:23:30|4632|4630.5|4633|4631.5|4633|4632.5|4631.5|4630|785
1648560220000|2022-03-29 13:23:40|4634|4632|4633.5|4632.5|4635|4634.5|4633.5|4632|809
1648560230000|2022-03-29 13:23:50|4634.5|4633|4635.5|4635|4638.5|4637|4634.5|4633|1701
1648560240000|2022-03-29 13:24:00|4636.5|4634.5|4635|4634|4638|4636.5|4635|4634|3649
1648560250000|2022-03-29 13:24:10|4634.5|4633.5|4633.5|4632.5|4635|4633.5|4632|4631|3514
1648560260000|2022-03-29 13:24:20|4633|4632|4633|4632|4633.5|4632.5|4632.5|4631.5|3572
1648560270000|2022-03-29 13:24:30|4633.5|4632.5|4635|4633.5|4635|4634|4633|4632.5|3790
1648560280000|2022-03-29 13:24:40|4634.5|4633|4634|4633.5|4635|4633.5|4634|4633|3075
1648560290000|2022-03-29 13:24:50|4633|4633|4631.5|4630|4633.5|4633|4631|4630|3724
1648560300000|2022-03-29 13:25:00|4632|4631|4629.5|4628|4632|4631|4629|4628|751
1648560310000|2022-03-29 13:25:10|4629|4627.5|4630.5|4629.5|4630.5|4630|4627.5|4627|2152
1648560320000|2022-03-29 13:25:20|4630|4629|4625.5|4624.5|4630|4629|4625.5|4624.5|1210
1648560330000|2022-03-29 13:25:30|4626|4624|4625|4624|4626|4624|4625|4623.5|300
1648560340000|2022-03-29 13:25:40|4625.5|4625|4630|4629.5|4630|4629.5|4625.5|4624.5|7639
1648560350000|2022-03-29 13:25:50|4630.5|4630|4630|4628.5|4630.5|4630|4629|4628.5|702
1648560360000|2022-03-29 13:26:00|4630.5|4629|4627|4626|4630.5|4629.5|4627|4625.5|916
1648560370000|2022-03-29 13:26:10|4630|4626.5|4628.5|4628|4630.5|4629|4628.5|4626|7205
1648560380000|2022-03-29 13:26:20|4629|4628.5|4628.5|4628|4629|4628.5|4628.5|4627|1285
1648560390000|2022-03-29 13:26:30|4628|4627|4628.5|4627|4628.5|4628|4628|4627|680
1648560400000|2022-03-29 13:26:40|4628|4626.5|4625|4624|4628|4626.5|4625|4623.5|255
1648560410000|2022-03-29 13:26:50|4624.5|4623.5|4621.5|4620.5|4624.5|4623.5|4621.5|4620|1501
1648560420000|2022-03-29 13:27:00|4621|4620|4618|4616.5|4621|4620|4618|4616|1292
1648560430000|2022-03-29 13:27:10|4617.5|4617|4617|4616|4618|4617|4617|4616|920
1648560440000|2022-03-29 13:27:20|4616.5|4615.5|4619|4618.5|4619|4618.5|4616|4615|5581
1648560450000|2022-03-29 13:27:30|4618.5|4618|4618|4617.5|4619.5|4618.5|4618|4617|2508
1648560460000|2022-03-29 13:27:40|4618.5|4618|4620|4619|4620.5|4620|4618.5|4618|3329
1648560470000|2022-03-29 13:27:50|4619.5|4618.5|4619|4618|4620.5|4619.5|4618.5|4618|837
1648560480000|2022-03-29 13:28:00|4618|4617.5|4616|4615.5|4618.5|4617.5|4616|4615|608
1648560490000|2022-03-29 13:28:10|4615|4615|4615.5|4614.5|4616|4615|4613|4611.5|1134
1648560500000|2022-03-29 13:28:20|4616|4615|4616.5|4615.5|4616.5|4615.5|4616|4615|734
1648560510000|2022-03-29 13:28:30|4616|4616|4614.5|4613.5|4616|4616|4613.5|4612.5|1001
1648560520000|2022-03-29 13:28:40|4617|4614|4619.5|4618|4620|4619|4616|4614|5697
1648560530000|2022-03-29 13:28:50|4620|4619|4620|4619|4620|4619|4619.5|4618|726
1648560540000|2022-03-29 13:29:00|4620.5|4619.5|4619.5|4618|4621|4620|4617.5|4616.5|2965
1648560550000|2022-03-29 13:29:10|4619|4617.5|4616.5|4616|4620|4618.5|4616.5|4615.5|1861
1648560560000|2022-03-29 13:29:20|4617|4615.5|4615|4613.5|4617|4616|4613.5|4613|2110
1648560570000|2022-03-29 13:29:30|4614.5|4613|4613.5|4613|4615.5|4614|4613|4612|2042
1648560580000|2022-03-29 13:29:40|4614|4612.5|4611.5|4610|4615|4613.5|4611.5|4610|4803
1648560590000|2022-03-29 13:29:50|4612|4610.5|4609|4608|4613|4612|4608.5|4607|2430
1648560600000|2022-03-29 13:30:00|4609.5|4608.5|4601.5|4600|4610.5|4609|4600.5|4600|17815
1648560610000|2022-03-29 13:30:10|4602|4600.5|4598|4597|4602.5|4601|4597.5|4596.5|5065
1648560620000|2022-03-29 13:30:20|4598.5|4596.5|4593.5|4592|4598.5|4597.5|4593|4591.5|4451
1648560630000|2022-03-29 13:30:30|4592.5|4591.5|4591.5|4590|4592.5|4591.5|4591|4590|3961
1648560640000|2022-03-29 13:30:40|4592|4590.5|4595|4594|4600|4598.5|4592|4590.5|9262
1648560650000|2022-03-29 13:30:50|4594.5|4593|4594.5|4593.5|4595|4594|4592.5|4591|3085
1648560660000|2022-03-29 13:31:00|4594|4593|4593|4591.5|4594.5|4593|4591.5|4591|1689
1648560670000|2022-03-29 13:31:10|4592.5|4592|4590.5|4590|4594|4593|4590.5|4590|11673
1648560680000|2022-03-29 13:31:20|4590|4589|4594.5|4593.5|4594.5|4593.5|4589.5|4588|5410
1648560690000|2022-03-29 13:31:30|4595|4594|4594.5|4594|4596|4595|4594|4593|1952
1648560700000|2022-03-29 13:31:40|4595|4594.5|4599.5|4598|4599.5|4599|4595|4594.5|3201
1648560710000|2022-03-29 13:31:50|4599|4597.5|4596|4595|4599|4597.5|4595.5|4594|3023
1648560720000|2022-03-29 13:32:00|4596.5|4595.5|4599|4597.5|4599|4597.5|4596|4594.5|3217
1648560730000|2022-03-29 13:32:10|4599.5|4598|4596|4595|4599.5|4598|4594.5|4593.5|1990
1648560740000|2022-03-29 13:32:20|4595.5|4594.5|4591|4589|4595.5|4594.5|4590|4588|4835
1648560750000|2022-03-29 13:32:30|4590.5|4588|4586.5|4585.5|4590.5|4588|4585.5|4585|1748
1648560760000|2022-03-29 13:32:40|4586|4585|4585.5|4584.5|4586|4585|4585|4583.5|1660
1648560770000|2022-03-29 13:32:50|4585|4583.5|4585.5|4584.5|4586|4585|4583.5|4582|6742
1648560780000|2022-03-29 13:33:00|4585|4584|4585.5|4584.5|4586|4585|4583|4582|4741
1648560790000|2022-03-29 13:33:10|4586|4585.5|4589.5|4588|4590.5|4589|4585.5|4585|4900
1648560800000|2022-03-29 13:33:20|4590|4589|4587|4586|4590.5|4589.5|4587|4585.5|6717
1648560810000|2022-03-29 13:33:30|4586.5|4585.5|4584.5|4582.5|4586.5|4586|4583|4582|3655
1648560820000|2022-03-29 13:33:40|4584|4583|4581|4580|4584|4583|4581|4580|2041
1648560830000|2022-03-29 13:33:50|4581.5|4580.5|4578|4576.5|4582|4581|4577.5|4576|3842
1648560840000|2022-03-29 13:34:00|4578.5|4577|4578|4577|4579|4578|4577.5|4577|1774
1648560850000|2022-03-29 13:34:10|4578.5|4576|4574.5|4573.5|4578.5|4577|4573.5|4572.5|14040
1648560860000|2022-03-29 13:34:20|4574|4573|4570|4568.5|4574|4573|4569|4568.5|6361
1648560870000|2022-03-29 13:34:30|4569|4568|4574|4573|4576.5|4575|4568|4566.5|6555
1648560880000|2022-03-29 13:34:40|4573.5|4572.5|4569|4568|4574|4572.5|4567|4566.5|7264
1648560890000|2022-03-29 13:34:50|4569.5|4569|4570.5|4569.5|4571.5|4570.5|4568.5|4566.5|1688
1648560900000|2022-03-29 13:35:00|4571|4570.5|4573|4571|4573|4571|4566.5|4565.5|6944
1648560910000|2022-03-29 13:35:10|4572.5|4572|4575|4574|4575.5|4575|4572|4571|3725
1648560920000|2022-03-29 13:35:20|4574.5|4573|4575.5|4574|4577|4575.5|4573|4572|1890
1648560930000|2022-03-29 13:35:30|4577|4574.5|4574|4573|4577|4576|4573|4572|2141
1648560940000|2022-03-29 13:35:40|4573.5|4572|4572|4571|4575|4574.5|4571|4569.5|2246
1648560950000|2022-03-29 13:35:50|4571.5|4570.5|4570|4568.5|4572|4571|4569|4568|4370
1648560960000|2022-03-29 13:36:00|4569.5|4568|4565|4563.5|4569.5|4568.5|4563.5|4562.5|4407
1648560970000|2022-03-29 13:36:10|4564.5|4563|4563.5|4562.5|4564.5|4563|4559.5|4559|5663
1648560980000|2022-03-29 13:36:20|4563|4560.5|4557|4556|4564|4562.5|4556|4555|7374
1648560990000|2022-03-29 13:36:30|4557.5|4556.5|4555.5|4553.5|4558|4557.5|4554.5|4553|6702
1648561000000|2022-03-29 13:36:40|4556|4554|4554.5|4553.5|4558|4556.5|4554.5|4553|7793
1648561010000|2022-03-29 13:36:50|4555|4554|4553|4551.5|4556|4555|4551.5|4550.5|8153
1648561020000|2022-03-29 13:37:00|4552.5|4552.5|4550.5|4549.5|4554.5|4553.5|4549|4548|14983
1648561030000|2022-03-29 13:37:10|4551|4550|4549.5|4548|4551.5|4550|4546|4545.5|4098
1648561040000|2022-03-29 13:37:20|4550|4547.5|4549|4548|4552.5|4550.5|4546.5|4545|12568
1648561050000|2022-03-29 13:37:30|4549.5|4548.5|4553|4551.5|4553|4552|4549.5|4548.5|2087
1648561060000|2022-03-29 13:37:40|4552.5|4551|4548.5|4547.5|4552.5|4551|4547|4545.5|2762
1648561070000|2022-03-29 13:37:50|4549|4548|4550|4549|4550.5|4549.5|4547.5|4545.5|4158
1648561080000|2022-03-29 13:38:00|4549.5|4548.5|4547.5|4546.5|4550|4548.5|4547|4545.5|2344
1648561090000|2022-03-29 13:38:10|4547|4546|4552|4550|4553.5|4552|4546|4545|64376
1648561100000|2022-03-29 13:38:20|4551.5|4550.5|4549|4548|4551.5|4550.5|4547.5|4547|4827
1648561110000|2022-03-29 13:38:30|4550.5|4547.5|4553.5|4552|4553.5|4552.5|4549.5|4547.5|3826
1648561120000|2022-03-29 13:38:40|4553|4551.5|4552.5|4552|4555|4554|4552|4551|3176
1648561130000|2022-03-29 13:38:50|4553|4552.5|4552|4551|4554.5|4553|4550.5|4549.5|2496
1648561140000|2022-03-29 13:39:00|4551.5|4550.5|4551|4550.5|4555|4553.5|4551|4550.5|5681
1648561150000|2022-03-29 13:39:10|4551.5|4551|4552|4551|4552.5|4551|4551.5|4550.5|491
1648561160000|2022-03-29 13:39:20|4552.5|4551.5|4557|4556|4557.5|4556.5|4552.5|4551.5|3119
1648561170000|2022-03-29 13:39:30|4557.5|4556.5|4557|4556|4558.5|4557.5|4555.5|4554.5|1912
1648561180000|2022-03-29 13:39:40|4557.5|4556.5|4558|4557|4561.5|4559.5|4557.5|4556.5|2124
1648561190000|2022-03-29 13:39:50|4558.5|4556.5|4559|4558|4559.5|4558.5|4558|4556.5|7258
1648561200000|2022-03-29 13:40:00|4558.5|4557.5|4557|4556|4560.5|4558.5|4556.5|4556|6567
1648561210000|2022-03-29 13:40:10|4556.5|4555.5|4557.5|4556.5|4557.5|4557|4556|4555.5|1785
1648561220000|2022-03-29 13:40:20|4557|4556|4556.5|4555.5|4557|4556.5|4555.5|4555|1138
1648561230000|2022-03-29 13:40:30|4556|4555|4555|4554.5|4557|4556.5|4555|4554.5|2643
1648561240000|2022-03-29 13:40:40|4555.5|4554|4556.5|4555.5|4557|4555.5|4554.5|4553.5|3438
1648561250000|2022-03-29 13:40:50|4557|4556|4555.5|4554.5|4557|4556|4555|4554.5|611
1648561260000|2022-03-29 13:41:00|4555|4554|4552|4551|4555|4554.5|4551|4550|6571
1648561270000|2022-03-29 13:41:10|4551.5|4550|4554.5|4554|4556|4554.5|4550|4549.5|27226
1648561280000|2022-03-29 13:41:20|4555|4553.5|4560.5|4559|4561.5|4559.5|4555|4553.5|3256
1648561290000|2022-03-29 13:41:30|4560|4559.5|4561|4560|4562.5|4561.5|4559.5|4558.5|5855
1648561300000|2022-03-29 13:41:40|4560|4559.5|4563.5|4562|4565|4563|4560|4559.5|4848
1648561310000|2022-03-29 13:41:50|4564|4562.5|4565.5|4564.5|4565.5|4564.5|4562.5|4562|7499
1648561320000|2022-03-29 13:42:00|4565|4564|4564|4563|4565.5|4564.5|4563|4562.5|637
1648561330000|2022-03-29 13:42:10|4564.5|4563.5|4564|4563|4565|4564|4564|4563|2621
1648561340000|2022-03-29 13:42:20|4564.5|4563.5|4567|4566|4568.5|4567|4564.5|4563.5|1369
1648561350000|2022-03-29 13:42:30|4567.5|4566.5|4567|4566.5|4569|4567.5|4566.5|4565.5|3165
1648561360000|2022-03-29 13:42:40|4567.5|4566|4566|4565.5|4568|4567.5|4566|4565|3478
1648561370000|2022-03-29 13:42:50|4565.5|4565|4562.5|4561.5|4566|4565.5|4562.5|4561.5|3226
1648561380000|2022-03-29 13:43:00|4562|4561|4560|4559|4562|4561.5|4559|4558|9005
1648561390000|2022-03-29 13:43:10|4559.5|4558.5|4560.5|4559.5|4562.5|4561.5|4559|4558|4995
1648561400000|2022-03-29 13:43:20|4561|4560|4568|4567.5|4568.5|4567.5|4560.5|4559|5509
1648561410000|2022-03-29 13:43:30|4567.5|4567|4568|4567|4570.5|4569|4567|4566|2710
1648561420000|2022-03-29 13:43:40|4567|4566.5|4568|4567|4568|4567.5|4566.5|4565.5|2076
1648561430000|2022-03-29 13:43:50|4568.5|4567.5|4570|4569|4571.5|4570|4568.5|4567.5|5146
1648561440000|2022-03-29 13:44:00|4569.5|4568.5|4568|4567|4570|4568.5|4566.5|4565.5|3300
1648561450000|2022-03-29 13:44:10|4567.5|4566.5|4568.5|4567.5|4569.5|4568|4567|4566.5|2538
1648561460000|2022-03-29 13:44:20|4569|4568|4570.5|4569|4572|4570.5|4568.5|4567.5|2731
1648561470000|2022-03-29 13:44:30|4571|4569.5|4574|4573|4574.5|4573|4571|4569.5|2708
1648561480000|2022-03-29 13:44:40|4573.5|4572.5|4573.5|4572.5|4574|4573|4572.5|4572|1213
1648561490000|2022-03-29 13:44:50|4573|4572|4574.5|4573|4575|4574|4572.5|4571.5|2173
1648561500000|2022-03-29 13:45:00|4574|4573.5|4575|4574|4576.5|4575.5|4572|4571.5|5969
1648561510000|2022-03-29 13:45:10|4574.5|4573.5|4576.5|4575.5|4578|4576.5|4574|4573|4950
1648561520000|2022-03-29 13:45:20|4577|4576|4571.5|4571|4577|4576|4571.5|4570.5|4063
1648561530000|2022-03-29 13:45:30|4572|4570.5|4571.5|4570.5|4573|4572|4570.5|4570|4252
1648561540000|2022-03-29 13:45:40|4571|4570|4574|4573|4574.5|4573.5|4570.5|4569.5|3449
1648561550000|2022-03-29 13:45:50|4574.5|4573.5|4576|4575.5|4580|4578.5|4574|4573.5|5875
1648561560000|2022-03-29 13:46:00|4575.5|4575|4574.5|4573.5|4576|4575.5|4574|4572.5|3573
1648561570000|2022-03-29 13:46:10|4575|4574|4574.5|4573.5|4576.5|4575.5|4574.5|4573|3381
1648561580000|2022-03-29 13:46:20|4575|4574|4574.5|4573.5|4575|4574.5|4574.5|4573|1725
1648561590000|2022-03-29 13:46:30|4575|4574|4570|4569|4575|4574|4568.5|4567.5|8989
1648561600000|2022-03-29 13:46:40|4569.5|4569.5|4568|4567.5|4571|4570|4567.5|4567|2025
1648561610000|2022-03-29 13:46:50|4568.5|4567|4575.5|4574.5|4576|4574.5|4568.5|4567|4375
1648561620000|2022-03-29 13:47:00|4576|4575|4576.5|4575.5|4577.5|4576|4573.5|4572|9872
1648561630000|2022-03-29 13:47:10|4576|4575|4575|4574|4576|4575|4574.5|4573.5|3010
1648561640000|2022-03-29 13:47:20|4574.5|4574.5|4573|4572|4575|4574.5|4572.5|4571|4182
1648561650000|2022-03-29 13:47:30|4572.5|4571.5|4570.5|4569.5|4572.5|4572|4569|4568.5|3094
1648561660000|2022-03-29 13:47:40|4570|4569|4570.5|4569.5|4571|4570.5|4570|4569|2076
1648561670000|2022-03-29 13:47:50|4570|4569|4568|4567|4570.5|4569.5|4567.5|4567|1925
1648561680000|2022-03-29 13:48:00|4567.5|4566.5|4569|4568|4571|4569.5|4567|4565.5|4527
1648561690000|2022-03-29 13:48:10|4568.5|4567.5|4567|4566.5|4570.5|4569|4567|4566.5|6892
1648561700000|2022-03-29 13:48:20|4567.5|4567|4566|4565.5|4568.5|4568|4566|4565|5308
1648561710000|2022-03-29 13:48:30|4565.5|4565|4564|4563|4566.5|4566|4564|4563|10180
1648561720000|2022-03-29 13:48:40|4563.5|4562.5|4564.5|4563.5|4566|4564.5|4562.5|4561.5|3546
1648561730000|2022-03-29 13:48:50|4564|4563|4564.5|4563.5|4564.5|4564|4563|4562|1491
1648561740000|2022-03-29 13:49:00|4564|4563|4563.5|4562.5|4564.5|4563.5|4561|4560.5|7224
1648561750000|2022-03-29 13:49:10|4563|4562|4561|4560|4563.5|4562.5|4561|4560|3078
1648561760000|2022-03-29 13:49:20|4560.5|4559.5|4561.5|4560.5|4562.5|4561.5|4559.5|4559|2691
1648561770000|2022-03-29 13:49:30|4562.5|4561|4559.5|4558.5|4563.5|4562.5|4559|4558|4290
1648561780000|2022-03-29 13:49:40|4559|4558|4558|4557|4559|4558|4557.5|4556.5|2943
1648561790000|2022-03-29 13:49:50|4558.5|4557.5|4556.5|4556|4558.5|4557.5|4555.5|4555|4662
1648561800000|2022-03-29 13:50:00|4557|4555.5|4558|4557|4558.5|4558|4556|4555|5911
1648561810000|2022-03-29 13:50:10|4558.5|4557.5|4556.5|4555.5|4558.5|4558|4555.5|4555|2597
1648561820000|2022-03-29 13:50:20|4556|4555|4555|4554|4557|4555.5|4554|4553.5|5247
1648561830000|2022-03-29 13:50:30|4554.5|4553.5|4554|4553|4555|4554.5|4553|4552|962
1648561840000|2022-03-29 13:50:40|4554.5|4553.5|4556|4555.5|4557.5|4556|4554.5|4553.5|2762
1648561850000|2022-03-29 13:50:50|4556.5|4555|4556|4555|4557|4556|4555.5|4555|553
1648561860000|2022-03-29 13:51:00|4556.5|4555.5|4559|4558|4560|4558.5|4556|4555.5|12684
1648561870000|2022-03-29 13:51:10|4558.5|4557.5|4558.5|4558|4559|4558.5|4558.5|4557|61808
1648561880000|2022-03-29 13:51:20|4559|4558.5|4561|4560.5|4561|4560.5|4559|4558.5|1818
1648561890000|2022-03-29 13:51:30|4562|4561|4560|4559.5|4562.5|4561|4559.5|4559|4170
1648561900000|2022-03-29 13:51:40|4559.5|4559|4556|4555|4559.5|4559.5|4556|4555|2937
1648561910000|2022-03-29 13:51:50|4556.5|4555.5|4555.5|4554.5|4556.5|4555.5|4554.5|4554|918
1648561920000|2022-03-29 13:52:00|4556|4555|4557.5|4556.5|4558.5|4557|4555|4554|3889
1648561930000|2022-03-29 13:52:10|4558|4556|4557|4556|4558|4556.5|4556|4555|1899
1648561940000|2022-03-29 13:52:20|4557.5|4556.5|4560|4559|4560|4559|4557.5|4556.5|3109
1648561950000|2022-03-29 13:52:30|4559.5|4560|4560|4559.5|4561|4560|4559.5|4559|4382
1648561960000|2022-03-29 13:52:40|4559.5|4559|4556.5|4556|4559.5|4559.5|4556|4555|11195
1648561970000|2022-03-29 13:52:50|4556|4555.5|4555.5|4555|4557.5|4556.5|4555.5|4555|3623
1648561980000|2022-03-29 13:53:00|4556|4555.5|4555.5|4555|4557.5|4556|4555.5|4555|1358
1648561990000|2022-03-29 13:53:10|4555|4554.5|4553|4552.5|4555|4554.5|4552.5|4552|2686
1648562000000|2022-03-29 13:53:20|4552.5|4552|4550|4549|4555|4553.5|4549.5|4549|25886
1648562010000|2022-03-29 13:53:30|4549|4548.5|4548.5|4547.5|4551.5|4550.5|4547.5|4546.5|4708
1648562020000|2022-03-29 13:53:40|4549|4548|4550.5|4549.5|4550.5|4550|4547|4546.5|1984
1648562030000|2022-03-29 13:53:50|4550|4548.5|4551|4550|4551|4550.5|4549|4548|1823
1648562040000|2022-03-29 13:54:00|4550.5|4549.5|4550|4549|4551.5|4551|4549|4547.5|4049
1648562050000|2022-03-29 13:54:10|4549.5|4548.5|4553.5|4553|4553.5|4553|4549.5|4548|8120
1648562060000|2022-03-29 13:54:20|4553|4552.5|4553.5|4553|4553.5|4553|4552.5|4551|4890
1648562070000|2022-03-29 13:54:30|4554.5|4552.5|4555|4554.5|4555.5|4554.5|4553.5|4552.5|1383
1648562080000|2022-03-29 13:54:40|4555.5|4555|4550.5|4550|4555.5|4555|4550.5|4550|7576
1648562090000|2022-03-29 13:54:50|4550|4549.5|4552.5|4551.5|4553.5|4553|4550|4549|2523
1648562100000|2022-03-29 13:55:00|4552|4551|4552|4551|4554|4552.5|4552|4551|1063
1648562110000|2022-03-29 13:55:10|4551.5|4550.5|4552.5|4552|4553.5|4552.5|4551|4550|1189
1648562120000|2022-03-29 13:55:20|4552|4551.5|4557.5|4556.5|4558|4556.5|4550|4549|4403
1648562130000|2022-03-29 13:55:30|4557|4556|4557.5|4556.5|4559|4558|4555.5|4555|3785
1648562140000|2022-03-29 13:55:40|4557|4556|4558.5|4557.5|4558.5|4558|4555|4554|4214
1648562150000|2022-03-29 13:55:50|4559|4558|4559|4558.5|4561|4560|4558|4557.5|2936
1648562160000|2022-03-29 13:56:00|4559.5|4559|4559.5|4558.5|4561|4560.5|4558.5|4557.5|2074
1648562170000|2022-03-29 13:56:10|4558.5|4558|4562|4560.5|4563.5|4562|4558.5|4558|2262
1648562180000|2022-03-29 13:56:20|4562.5|4561|4564.5|4563.5|4567.5|4566|4562.5|4561|2103
1648562190000|2022-03-29 13:56:30|4564|4563|4565|4564.5|4566|4565|4563.5|4563|940
1648562200000|2022-03-29 13:56:40|4564.5|4564|4565.5|4564.5|4566.5|4565.5|4564|4563.5|1854
1648562210000|2022-03-29 13:56:50|4565|4564|4561.5|4560.5|4565.5|4564|4561.5|4560.5|4041
1648562220000|2022-03-29 13:57:00|4562|4561|4563|4562|4564|4563|4561.5|4560.5|2420
1648562230000|2022-03-29 13:57:10|4562.5|4562.5|4560|4559.5|4562.5|4562.5|4559.5|4558|5170
1648562240000|2022-03-29 13:57:20|4559.5|4559|4560.5|4559.5|4561|4560|4559|4558.5|1496
1648562250000|2022-03-29 13:57:30|4560|4560|4560|4559|4561|4560|4559.5|4558.5|2775
1648562260000|2022-03-29 13:57:40|4559.5|4558.5|4562.5|4561.5|4563|4561.5|4559|4558.5|10019
1648562270000|2022-03-29 13:57:50|4563|4562|4563|4562|4563|4562.5|4561.5|4560.5|1413
1648562280000|2022-03-29 13:58:00|4562.5|4562.5|4562.5|4561.5|4562.5|4562.5|4561.5|4561|855
1648562290000|2022-03-29 13:58:10|4563|4562|4566|4565|4567|4566|4563|4562|2751
1648562300000|2022-03-29 13:58:20|4566.5|4565.5|4568|4566.5|4568|4567.5|4566.5|4565.5|1849
1648562310000|2022-03-29 13:58:30|4567.5|4567|4567|4566.5|4568|4567.5|4567|4566|1857
1648562320000|2022-03-29 13:58:40|4567.5|4566|4571|4570|4572.5|4571|4567|4566|6486
1648562330000|2022-03-29 13:58:50|4570.5|4569.5|4569.5|4569|4570.5|4569.5|4569|4568|2019
1648562340000|2022-03-29 13:59:00|4570|4569.5|4569|4568|4570.5|4570|4569|4568|1685
1648562350000|2022-03-29 13:59:10|4568.5|4567.5|4567|4566|4568.5|4567.5|4565|4564|2857
1648562360000|2022-03-29 13:59:20|4566.5|4565.5|4564.5|4564|4566.5|4565.5|4564.5|4563|2684
1648562370000|2022-03-29 13:59:30|4565|4564.5|4565|4564.5|4565.5|4565|4565|4564|2255
1648562380000|2022-03-29 13:59:40|4565.5|4565|4565|4563.5|4565.5|4565|4564|4563|1675
1648562390000|2022-03-29 13:59:50|4565.5|4564|4565|4564|4565.5|4564.5|4564.5|4563.5|1029
1648562400000|2022-03-29 14:00:00|4565.5|4564.5|4564|4563|4566.5|4566|4564|4562|2715
1648562410000|2022-03-29 14:00:10|4563|4562.5|4560.5|4560|4564|4562.5|4560.5|4559.5|3590
1648562420000|2022-03-29 14:00:20|4560|4559.5|4561.5|4560.5|4561.5|4560.5|4558.5|4557|6081
1648562430000|2022-03-29 14:00:30|4562|4560|4559.5|4558|4562|4561|4559|4558|1755
1648562440000|2022-03-29 14:00:40|4559|4558.5|4559.5|4558.5|4562|4560.5|4559|4558|2878
1648562450000|2022-03-29 14:00:50|4559|4558|4557|4556|4559|4558|4556.5|4556|1907
1648562460000|2022-03-29 14:01:00|4556.5|4555.5|4555|4553.5|4556.5|4555.5|4552.5|4551.5|4570
1648562470000|2022-03-29 14:01:10|4554.5|4554|4555|4553.5|4555.5|4554.5|4554.5|4553.5|750
1648562480000|2022-03-29 14:01:20|4555.5|4554|4551.5|4550|4555.5|4554.5|4550.5|4550|3185
1648562490000|2022-03-29 14:01:30|4552|4550.5|4550.5|4550|4552|4551|4550.5|4549.5|6328
1648562500000|2022-03-29 14:01:40|4551|4550.5|4550.5|4550|4552|4551|4550.5|4549.5|7868
1648562510000|2022-03-29 14:01:50|4551|4549.5|4554|4553|4554|4553|4550.5|4549.5|5895
1648562520000|2022-03-29 14:02:00|4553.5|4552.5|4552.5|4551.5|4556.5|4554.5|4551.5|4550.5|3304
1648562530000|2022-03-29 14:02:10|4552|4551|4552|4551|4553.5|4552.5|4551|4549.5|2457
1648562540000|2022-03-29 14:02:20|4552.5|4551.5|4554|4552.5|4554|4553.5|4552.5|4551|1564
1648562550000|2022-03-29 14:02:30|4553.5|4553|4554.5|4553|4555|4554|4552.5|4552|1673
1648562560000|2022-03-29 14:02:40|4555|4553.5|4555|4554|4555.5|4554.5|4552|4551.5|1437
1648562570000|2022-03-29 14:02:50|4555.5|4554.5|4556.5|4555|4557.5|4556.5|4555.5|4554|1459
1648562580000|2022-03-29 14:03:00|4556|4554.5|4559.5|4558|4560|4559|4555.5|4554.5|2923
1648562590000|2022-03-29 14:03:10|4559|4558.5|4562.5|4561|4563.5|4562.5|4559|4558|4804
1648562600000|2022-03-29 14:03:20|4562|4560.5|4563|4562.5|4563|4562.5|4560.5|4559.5|6165
1648562610000|2022-03-29 14:03:30|4563.5|4563|4567.5|4566.5|4567.5|4567|4563.5|4563|3168
1648562620000|2022-03-29 14:03:40|4567|4566|4573|4572|4573|4572.5|4567|4566|5558
1648562630000|2022-03-29 14:03:50|4573.5|4571.5|4574|4573|4575.5|4574|4573|4571.5|2799
1648562640000|2022-03-29 14:04:00|4573.5|4572.5|4574.5|4573.5|4574.5|4573.5|4572.5|4571|3048
1648562650000|2022-03-29 14:04:10|4575|4574.5|4577.5|4576.5|4578|4576.5|4575|4573.5|5252
1648562660000|2022-03-29 14:04:20|4578|4577|4580|4578.5|4580|4579.5|4576.5|4575.5|214
1648562670000|2022-03-29 14:04:30|4579.5|4577.5|4578.5|4577.5|4579.5|4577.5|4576.5|4575.5|1051
1648562680000|2022-03-29 14:04:40|4578|4577|4579|4578.5|4579.5|4578.5|4576|4575|3479
1648562690000|2022-03-29 14:04:50|4579.5|4578|4579.5|4579|4580|4579|4578.5|4578|4329
1648562700000|2022-03-29 14:05:00|4580|4579.5|4584.5|4583.5|4585|4583.5|4580|4579|2894
1648562710000|2022-03-29 14:05:10|4584|4583|4583|4582.5|4584|4583|4581.5|4580.5|3497
1648562720000|2022-03-29 14:05:20|4583.5|4581.5|4582|4581|4584|4583.5|4581.5|4581|8074
1648562730000|2022-03-29 14:05:30|4581.5|4580.5|4576.5|4575|4582|4581|4574.5|4573.5|20422
1648562740000|2022-03-29 14:05:40|4576|4574.5|4577.5|4576.5|4579|4577.5|4576|4574.5|18011
1648562750000|2022-03-29 14:05:50|4578|4577|4578.5|4577.5|4579|4577.5|4574.5|4574|12531
1648562760000|2022-03-29 14:06:00|4578|4576.5|4576.5|4575.5|4578|4576.5|4575|4574|1693
1648562770000|2022-03-29 14:06:10|4576|4575|4579|4577.5|4579|4578|4576|4574.5|2410
1648562780000|2022-03-29 14:06:20|4578.5|4577|4579|4577.5|4579.5|4578.5|4577|4576|5003
1648562790000|2022-03-29 14:06:30|4578.5|4577|4577|4575.5|4578.5|4577.5|4575|4573.5|2037
1648562800000|2022-03-29 14:06:40|4576.5|4576|4577.5|4577|4578.5|4577.5|4575.5|4574.5|1278
1648562810000|2022-03-29 14:06:50|4577|4576|4574|4573.5|4577|4576|4574|4573|661
1648562820000|2022-03-29 14:07:00|4573.5|4573|4572|4571|4573.5|4573|4571|4570|1427
1648562830000|2022-03-29 14:07:10|4572.5|4570.5|4573.5|4572.5|4573.5|4572.5|4571.5|4570.5|2501
1648562840000|2022-03-29 14:07:20|4574|4573|4574.5|4573.5|4575|4574|4573.5|4572.5|766
1648562850000|2022-03-29 14:07:30|4574|4574.5|4573|4572.5|4576|4574.5|4573|4572.5|983
1648562860000|2022-03-29 14:07:40|4573.5|4573|4572.5|4571.5|4574.5|4573|4572|4571|1829
1648562870000|2022-03-29 14:07:50|4572|4572|4573|4572.5|4573.5|4572.5|4572|4571.5|755
1648562880000|2022-03-29 14:08:00|4574|4572|4573|4572|4574|4573.5|4572|4571|2866
1648562890000|2022-03-29 14:08:10|4572.5|4571.5|4573|4572.5|4573.5|4573|4572.5|4571|1246
1648562900000|2022-03-29 14:08:20|4572.5|4572|4573|4571.5|4573|4572.5|4572.5|4571|1531
1648562910000|2022-03-29 14:08:30|4572.5|4571|4572.5|4571.5|4573|4572|4572|4571|1706
1648562920000|2022-03-29 14:08:40|4572|4571|4569.5|4568.5|4572.5|4572|4569.5|4568.5|2181
1648562930000|2022-03-29 14:08:50|4570|4569|4566.5|4565.5|4570.5|4569|4566|4565|2000
1648562940000|2022-03-29 14:09:00|4566|4566|4566|4564|4567|4566.5|4565|4564|5024
1648562950000|2022-03-29 14:09:10|4565.5|4564.5|4566.5|4565.5|4566.5|4566|4565.5|4564|2604
1648562960000|2022-03-29 14:09:20|4566|4565|4569.5|4568.5|4569.5|4569|4565.5|4564.5|8543
1648562970000|2022-03-29 14:09:30|4570|4569|4570.5|4569.5|4572.5|4571|4569|4568.5|3452
1648562980000|2022-03-29 14:09:40|4570|4569|4568.5|4567.5|4571|4570|4568.5|4567.5|2099
1648562990000|2022-03-29 14:09:50|4569|4568|4569|4568.5|4569.5|4569|4568.5|4567.5|665
1648563000000|2022-03-29 14:10:00|4569.5|4569|4571.5|4570.5|4572|4571.5|4569|4569|1555
1648563010000|2022-03-29 14:10:10|4571|4570|4570|4569.5|4571.5|4570|4569.5|4568.5|1226
1648563020000|2022-03-29 14:10:20|4570.5|4569|4569|4568|4571|4570|4569|4568|2434
1648563030000|2022-03-29 14:10:30|4568.5|4567.5|4567|4566|4568.5|4567.5|4566.5|4566|2928
1648563040000|2022-03-29 14:10:40|4566.5|4565.5|4572|4571|4572.5|4572|4566|4565|2932
1648563050000|2022-03-29 14:10:50|4572.5|4571.5|4575|4574.5|4575|4574.5|4572|4571|1058
1648563060000|2022-03-29 14:11:00|4574.5|4574|4576.5|4575.5|4576.5|4576|4574.5|4573.5|3227
1648563070000|2022-03-29 14:11:10|4577|4576|4579|4577.5|4579|4577.5|4577|4575.5|6810
1648563080000|2022-03-29 14:11:20|4578.5|4578.5|4578.5|4577|4580|4578.5|4578.5|4577|747
1648563090000|2022-03-29 14:11:30|4578|4577.5|4578.5|4577.5|4579|4578.5|4577.5|4576|10842
1648563100000|2022-03-29 14:11:40|4578|4577|4576.5|4575.5|4578.5|4578|4575|4573.5|4100
1648563110000|2022-03-29 14:11:50|4577|4575|4573|4572.5|4577|4575|4572|4570.5|4722
1648563120000|2022-03-29 14:12:00|4572.5|4572|4573|4572|4573|4572.5|4570.5|4570|3661
1648563130000|2022-03-29 14:12:10|4572.5|4571.5|4576.5|4575.5|4577|4575.5|4572.5|4571.5|4524
1648563140000|2022-03-29 14:12:20|4577|4576|4578.5|4577.5|4579|4578|4576.5|4575.5|969
1648563150000|2022-03-29 14:12:30|4578|4577|4578.5|4577.5|4579.5|4578.5|4578|4577|2434
1648563160000|2022-03-29 14:12:40|4578|4577|4575|4573.5|4578|4577|4574|4573|3100
1648563170000|2022-03-29 14:12:50|4574.5|4574|4572.5|4571.5|4574.5|4574|4572.5|4571.5|2772
1648563180000|2022-03-29 14:13:00|4573|4572|4572|4571.5|4573|4572.5|4570.5|4570|1806
1648563190000|2022-03-29 14:13:10|4572.5|4572|4574|4573.5|4575|4574.5|4572.5|4572|949
1648563200000|2022-03-29 14:13:20|4574.5|4573|4577.5|4576.5|4578|4577.5|4574|4573|3637
1648563210000|2022-03-29 14:13:30|4578|4577|4574|4573|4578|4577.5|4572.5|4571.5|2975
1648563220000|2022-03-29 14:13:40|4573.5|4572.5|4576|4574.5|4576|4575|4573.5|4572.5|1241
1648563230000|2022-03-29 14:13:50|4575.5|4575|4575|4574.5|4576.5|4575.5|4575|4574.5|1027
1648563240000|2022-03-29 14:14:00|4575.5|4574|4575|4574|4575.5|4575|4574.5|4574|2915
1648563250000|2022-03-29 14:14:10|4574.5|4573.5|4569|4568|4574.5|4573.5|4569|4568|2802
1648563260000|2022-03-29 14:14:20|4568.5|4567.5|4570.5|4569.5|4571.5|4570|4568.5|4567.5|3574
1648563270000|2022-03-29 14:14:30|4571|4570|4570|4569|4572|4571|4569.5|4569|2226
1648563280000|2022-03-29 14:14:40|4571|4569.5|4572|4570.5|4572|4571.5|4569.5|4569|1419
1648563290000|2022-03-29 14:14:50|4571.5|4571|4574|4573|4575|4573.5|4571.5|4570.5|3390
1648563300000|2022-03-29 14:15:00|4573.5|4572.5|4574|4573|4574.5|4573.5|4572.5|4571|2733
1648563310000|2022-03-29 14:15:10|4573.5|4572|4575|4574|4575|4574.5|4573|4572|1532
1648563320000|2022-03-29 14:15:20|4574.5|4574.5|4574|4573|4576|4575.5|4573|4572.5|16113
1648563330000|2022-03-29 14:15:30|4574.5|4573.5|4577.5|4576.5|4578|4576.5|4574|4573|2480
1648563340000|2022-03-29 14:15:40|4579|4577|4576.5|4575.5|4579|4578|4576|4575.5|2329
1648563350000|2022-03-29 14:15:50|4577|4576|4576.5|4575.5|4577|4576|4575.5|4575|156
1648563360000|2022-03-29 14:16:00|4577|4576|4576|4575|4577|4576|4575.5|4575|1946
1648563370000|2022-03-29 14:16:10|4575.5|4575.5|4576|4575|4576|4575.5|4575.5|4575|71
1648563380000|2022-03-29 14:16:20|4575.5|4574.5|4576.5|4575.5|4577.5|4576.5|4574|4573.5|3107
1648563390000|2022-03-29 14:16:30|4577|4576|4576|4575.5|4577.5|4577|4576|4575.5|1039
1648563400000|2022-03-29 14:16:40|4575.5|4575|4575.5|4575|4576|4575.5|4575.5|4574.5|1531
1648563410000|2022-03-29 14:16:50|4576|4575.5|4575|4574|4576|4575.5|4574.5|4573.5|2219
1648563420000|2022-03-29 14:17:00|4574.5|4574.5|4578.5|4577.5|4579|4578|4574.5|4574|2593
1648563430000|2022-03-29 14:17:10|4579|4578|4577.5|4577|4580|4579|4577.5|4577|2114
1648563440000|2022-03-29 14:17:20|4576.5|4576.5|4575.5|4574.5|4577.5|4576.5|4575|4574.5|3145
1648563450000|2022-03-29 14:17:30|4576|4575|4574.5|4573.5|4576|4575|4574|4573.5|2643
1648563460000|2022-03-29 14:17:40|4574|4573|4574|4573.5|4576.5|4575|4573.5|4573|4245
1648563470000|2022-03-29 14:17:50|4573.5|4573|4571|4570.5|4573.5|4573|4570.5|4570|2789
1648563480000|2022-03-29 14:18:00|4570.5|4570|4569.5|4568.5|4571.5|4570.5|4568.5|4567.5|2525
1648563490000|2022-03-29 14:18:10|4569|4568|4569.5|4569|4569.5|4569|4567.5|4567|3321
1648563500000|2022-03-29 14:18:20|4570|4569.5|4570.5|4570|4572|4571.5|4570|4569|2066
1648563510000|2022-03-29 14:18:30|4571|4570.5|4571.5|4570.5|4572|4571.5|4571|4569.5|2243
1648563520000|2022-03-29 14:18:40|4571|4570|4570.5|4569.5|4573|4572.5|4570|4569|16527
1648563530000|2022-03-29 14:18:50|4570|4569|4570.5|4569.5|4571.5|4571|4569.5|4569|6148
1648563540000|2022-03-29 14:19:00|4570|4569|4571|4570.5|4571.5|4570.5|4569.5|4568.5|8216
1648563550000|2022-03-29 14:19:10|4571.5|4571|4574.5|4573.5|4574.5|4573.5|4571|4570.5|4372
1648563560000|2022-03-29 14:19:20|4574|4574|4572|4571.5|4575|4574|4572|4571.5|5791
1648563570000|2022-03-29 14:19:30|4572.5|4571|4573|4572.5|4574|4573|4572|4571|2136
1648563580000|2022-03-29 14:19:40|4573.5|4573|4575|4574.5|4575|4574.5|4573.5|4572.5|1350
1648563590000|2022-03-29 14:19:50|4575.5|4575|4576.5|4575.5|4577|4576|4575|4574|4035
1648563600000|2022-03-29 14:20:00|4577|4576.5|4578.5|4578|4579|4578|4577|4576.5|2016
1648563610000|2022-03-29 14:20:10|4579|4578.5|4580.5|4580|4582.5|4580.5|4579|4578|10303
1648563620000|2022-03-29 14:20:20|4580|4579.5|4579|4578|4580.5|4580|4577.5|4577|12735
1648563630000|2022-03-29 14:20:30|4579.5|4578.5|4577.5|4577|4580|4579|4577.5|4577|2879
1648563640000|2022-03-29 14:20:40|4578|4576.5|4579.5|4578.5|4580|4579.5|4578|4576.5|1961
1648563650000|2022-03-29 14:20:50|4580|4579|4583|4582|4583.5|4582.5|4579.5|4578.5|2775
1648563660000|2022-03-29 14:21:00|4582.5|4581.5|4583|4582|4583|4582|4581|4580.5|1084
1648563670000|2022-03-29 14:21:10|4582.5|4581|4583|4582.5|4583|4582.5|4581.5|4580.5|4687
1648563680000|2022-03-29 14:21:20|4584|4582|4583|4582.5|4584.5|4584|4583|4582|3170
1648563690000|2022-03-29 14:21:30|4582.5|4582|4583|4582.5|4583.5|4583|4582|4580|7317
1648563700000|2022-03-29 14:21:40|4583.5|4583|4585.5|4585|4586|4585|4583|4582.5|3252
1648563710000|2022-03-29 14:21:50|4585|4584.5|4587.5|4586.5|4588|4587.5|4585|4584.5|4785
1648563720000|2022-03-29 14:22:00|4587|4586|4584.5|4584|4588|4587.5|4584|4583|14811
1648563730000|2022-03-29 14:22:10|4584|4583.5|4588.5|4587.5|4589.5|4588|4584|4583|3629
1648563740000|2022-03-29 14:22:20|4588|4587|4586.5|4585.5|4588|4587|4585.5|4585|2836
1648563750000|2022-03-29 14:22:30|4586|4586|4586|4585.5|4586.5|4586|4586|4585.5|22
1648563760000|2022-03-29 14:22:40|4586.5|4585|4583.5|4582.5|4586.5|4585|4583.5|4582.5|5573
1648563770000|2022-03-29 14:22:50|4584|4583|4582|4581|4584|4583|4582|4581|1290
1648563780000|2022-03-29 14:23:00|4581.5|4581.5|4581|4580|4582|4581.5|4580|4579|4200
1648563790000|2022-03-29 14:23:10|4580.5|4579.5|4577|4576|4581.5|4580|4577|4575.5|6101
1648563800000|2022-03-29 14:23:20|4577.5|4576.5|4579|4578|4579.5|4578.5|4577.5|4576.5|1364
1648563810000|2022-03-29 14:23:30|4578.5|4577.5|4577.5|4576.5|4578.5|4577.5|4577|4576.5|1990
1648563820000|2022-03-29 14:23:40|4578|4576|4577.5|4576.5|4578|4577|4577|4576|2952
1648563830000|2022-03-29 14:23:50|4577|4577|4576|4575.5|4577|4577|4576|4575|978
1648563840000|2022-03-29 14:24:00|4576.5|4575|4576.5|4576|4576.5|4576|4574|4573.5|10043
1648563850000|2022-03-29 14:24:10|4577|4575.5|4576.5|4575.5|4577|4576.5|4576|4575.5|1114
1648563860000|2022-03-29 14:24:20|4576|4576|4578.5|4578|4579|4578.5|4576|4575.5|2350
1648563870000|2022-03-29 14:24:30|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4577|4576|730
1648563880000|2022-03-29 14:24:40|4579|4578.5|4582.5|4581.5|4583|4581.5|4579|4578|2028
1648563890000|2022-03-29 14:24:50|4582|4581|4580.5|4580|4582.5|4581|4580|4579.5|2510
1648563900000|2022-03-29 14:25:00|4580|4579.5|4581.5|4580.5|4581.5|4581|4580|4579|6513
1648563910000|2022-03-29 14:25:10|4582|4581|4584.5|4583.5|4584.5|4583.5|4581.5|4580.5|1087
1648563920000|2022-03-29 14:25:20|4585|4584|4585|4583.5|4586|4585|4585|4583.5|3110
1648563930000|2022-03-29 14:25:30|4584.5|4584|4586|4585|4586.5|4585.5|4584.5|4583.5|1615
1648563940000|2022-03-29 14:25:40|4586.5|4585.5|4585.5|4584.5|4587.5|4586.5|4585.5|4584.5|1172
1648563950000|2022-03-29 14:25:50|4586|4585|4586.5|4585.5|4586.5|4586|4585|4584.5|828
1648563960000|2022-03-29 14:26:00|4587|4586|4587|4586.5|4587.5|4586.5|4586.5|4585.5|1197
1648563970000|2022-03-29 14:26:10|4587.5|4587|4590.5|4590|4590.5|4590|4587|4586.5|4365
1648563980000|2022-03-29 14:26:20|4591|4590.5|4591|4590.5|4591.5|4591|4591|4590|453
1648563990000|2022-03-29 14:26:30|4590.5|4590|4590.5|4589.5|4591|4590.5|4589|4588.5|6809
1648564000000|2022-03-29 14:26:40|4590|4590|4591.5|4590.5|4591.5|4591|4590|4589|1551
1648564010000|2022-03-29 14:26:50|4591|4591|4593.5|4592.5|4594|4593|4591|4590|1819
1648564020000|2022-03-29 14:27:00|4593|4592|4593.5|4592.5|4595|4594.5|4593|4592|2479
1648564030000|2022-03-29 14:27:10|4593|4593|4594.5|4593.5|4595|4593.5|4591.5|4591|3962
1648564040000|2022-03-29 14:27:20|4594|4593|4594|4593.5|4595|4594|4592.5|4591.5|3291
1648564050000|2022-03-29 14:27:30|4593.5|4593|4592|4591|4593.5|4593.5|4591.5|4590.5|377
1648564060000|2022-03-29 14:27:40|4592.5|4590.5|4592.5|4591.5|4592.5|4592|4592.5|4590.5|1209
1648564070000|2022-03-29 14:27:50|4593|4592|4596|4595|4596|4595.5|4593|4591.5|10196
1648564080000|2022-03-29 14:28:00|4595.5|4595.5|4593.5|4592.5|4596|4595.5|4593|4592.5|3655
1648564090000|2022-03-29 14:28:10|4594|4593.5|4594|4593|4596|4595|4594|4593|3994
1648564100000|2022-03-29 14:28:20|4594.5|4593.5|4592.5|4592|4595|4594|4592|4591|3843
1648564110000|2022-03-29 14:28:30|4593.5|4592.5|4595.5|4594.5|4595.5|4594.5|4593.5|4592.5|1811
1648564120000|2022-03-29 14:28:40|4595|4595|4592.5|4592|4595.5|4595|4592|4591|1519
1648564130000|2022-03-29 14:28:50|4592|4591.5|4592.5|4591.5|4592.5|4592|4591.5|4590.5|671
1648564140000|2022-03-29 14:29:00|4592|4592|4591.5|4590.5|4592.5|4592|4589.5|4588|6237
1648564150000|2022-03-29 14:29:10|4592|4591|4594|4593|4594|4593.5|4592|4591|1558
1648564160000|2022-03-29 14:29:20|4593.5|4592.5|4593|4592.5|4594.5|4593.5|4593|4592.5|2178
1648564170000|2022-03-29 14:29:30|4592.5|4592|4591|4590|4592.5|4592|4590.5|4590|1391
1648564180000|2022-03-29 14:29:40|4590.5|4590.5|4590.5|4589.5|4591|4590.5|4590|4589.5|1813
1648564190000|2022-03-29 14:29:50|4590|4590|4590.5|4589.5|4591|4590|4590|4589.5|1102
1648564200000|2022-03-29 14:30:00|4590|4589|4589.5|4588.5|4591|4590.5|4589|4588|4292
1648564210000|2022-03-29 14:30:10|4589|4588|4590|4589.5|4590.5|4590|4588.5|4588|2346
1648564220000|2022-03-29 14:30:20|4590.5|4590|4591|4589.5|4591|4590|4590|4589|2451
1648564230000|2022-03-29 14:30:30|4591.5|4590|4592.5|4591.5|4592.5|4592|4591|4589.5|2952
1648564240000|2022-03-29 14:30:40|4592|4591|4590.5|4589.5|4592|4591.5|4590|4589.5|1043
1648564250000|2022-03-29 14:30:50|4591|4590|4590.5|4590|4591|4590.5|4590.5|4590|2129
1648564260000|2022-03-29 14:31:00|4590|4589.5|4587.5|4586.5|4590|4589.5|4586|4585|5718
1648564270000|2022-03-29 14:31:10|4587|4586|4585.5|4585|4587.5|4587|4585.5|4585|1557
1648564280000|2022-03-29 14:31:20|4586|4584.5|4586.5|4585.5|4587|4586.5|4585.5|4584.5|1584
1648564290000|2022-03-29 14:31:30|4586|4586|4584.5|4583.5|4587|4586.5|4584.5|4583.5|812
1648564300000|2022-03-29 14:31:40|4585|4584|4583|4582.5|4585|4584|4583|4582.5|1740
1648564310000|2022-03-29 14:31:50|4582.5|4582|4582.5|4581.5|4583|4582.5|4581.5|4581|1590
1648564320000|2022-03-29 14:32:00|4582|4581|4582.5|4581.5|4583|4582|4581|4580|3077
1648564330000|2022-03-29 14:32:10|4583|4582|4580.5|4579.5|4583|4582|4580|4579|3792
1648564340000|2022-03-29 14:32:20|4580|4580|4577.5|4576.5|4580|4580|4577.5|4576.5|1201
1648564350000|2022-03-29 14:32:30|4577|4577|4575.5|4575|4577.5|4577|4575|4574|3177
1648564360000|2022-03-29 14:32:40|4576|4574.5|4575|4574|4576|4575|4575|4574|1118
1648564370000|2022-03-29 14:32:50|4574.5|4573.5|4574|4573|4575|4574.5|4574|4573|1691
1648564380000|2022-03-29 14:33:00|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573|253
1648564390000|2022-03-29 14:33:10|4574.5|4573|4576.5|4575.5|4576.5|4576|4574|4573|3925
1648564400000|2022-03-29 14:33:20|4577.5|4576|4579.5|4578.5|4580|4579.5|4577|4575.5|3019
1648564410000|2022-03-29 14:33:30|4580|4578|4578.5|4578|4580|4579|4578.5|4577.5|400
1648564420000|2022-03-29 14:33:40|4578|4577.5|4577|4576|4578|4577.5|4576.5|4576|2776
1648564430000|2022-03-29 14:33:50|4576.5|4576.5|4577|4576.5|4577.5|4576.5|4576.5|4576|2133
1648564440000|2022-03-29 14:34:00|4576.5|4576|4574|4573|4576.5|4576|4573.5|4572.5|1395
1648564450000|2022-03-29 14:34:10|4573.5|4572.5|4573.5|4573|4574|4573|4573.5|4572.5|264
1648564460000|2022-03-29 14:34:20|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|1923
1648564470000|2022-03-29 14:34:30|4574|4573|4574.5|4573.5|4575|4574|4573.5|4573|1501
1648564480000|2022-03-29 14:34:40|4574|4573|4572|4571.5|4574|4573|4572|4571.5|6426
1648564490000|2022-03-29 14:34:50|4572.5|4571|4573|4572.5|4574|4573.5|4571.5|4570.5|7579
1648564500000|2022-03-29 14:35:00|4573.5|4573|4574|4573|4574.5|4574|4573|4572.5|2129
1648564510000|2022-03-29 14:35:10|4573.5|4573.5|4574|4573|4576.5|4575.5|4573.5|4573|1804
1648564520000|2022-03-29 14:35:20|4573.5|4573.5|4573|4572|4574|4573.5|4573|4572|322
1648564530000|2022-03-29 14:35:30||4572.5||4572||4572.5||4572|159
1648564540000|2022-03-29 14:35:40|4572.5|4572.5|4572.5|4572|4573|4572.5|4572.5|4572|318
1648564550000|2022-03-29 14:35:50|4572|4571.5|4572.5|4571.5|4573|4572|4571|4570.5|6498
1648564560000|2022-03-29 14:36:00|4572|4571|4569|4568|4572|4571.5|4569|4568|8187
1648564570000|2022-03-29 14:36:10|4569.5|4568.5|4569|4568|4569.5|4569|4569|4568|475
1648564580000|2022-03-29 14:36:20|4568.5|4568.5|4566.5|4566|4568.5|4568.5|4566|4565|5911
1648564590000|2022-03-29 14:36:30|4566|4565.5|4566.5|4565.5|4566.5|4566|4566|4565|2778
1648564600000|2022-03-29 14:36:40|4566|4566|4567|4566|4569|4568|4566|4565|8071
1648564610000|2022-03-29 14:36:50|4567.5|4567|4567|4566|4568|4567|4566|4565|1303
1648564620000|2022-03-29 14:37:00|4566.5|4565.5|4566.5|4566|4566.5|4566|4566|4565|1340
1648564630000|2022-03-29 14:37:10|4566|4565.5|4567.5|4566.5|4568.5|4567.5|4566|4565|1146
1648564640000|2022-03-29 14:37:20|4567|4566|4569|4568.5|4569.5|4568.5|4567|4566|2014
1648564650000|2022-03-29 14:37:30|4569.5|4569|4568.5|4567.5|4570|4569.5|4568.5|4567.5|971
1648564660000|2022-03-29 14:37:40|4569|4568|4567|4566.5|4569|4568.5|4567|4566|715
1648564670000|2022-03-29 14:37:50|4566.5|4566|4566.5|4566|4567|4566.5|4566.5|4565|1319
1648564680000|2022-03-29 14:38:00|4567|4565.5|4563.5|4563|4567|4566|4563.5|4562.5|4179
1648564690000|2022-03-29 14:38:10|4564|4563.5|4561|4560.5|4564|4563.5|4561|4560.5|2459
1648564700000|2022-03-29 14:38:20|4561.5|4561|4566|4565|4566|4565.5|4561.5|4561|4432
1648564710000|2022-03-29 14:38:30|4565.5|4564.5|4568.5|4568|4569.5|4568|4565|4564.5|1026
1648564720000|2022-03-29 14:38:40|4569|4568.5|4565.5|4565|4569.5|4568.5|4565.5|4564.5|1916
1648564730000|2022-03-29 14:38:50|4566|4564.5|4566.5|4565.5|4567|4566.5|4563.5|4562.5|3313
1648564740000|2022-03-29 14:39:00|4566|4565|4566|4565.5|4566.5|4566|4565|4564.5|1990
1648564750000|2022-03-29 14:39:10|4565.5|4565|4563|4562|4566|4565|4563|4562|1132
1648564760000|2022-03-29 14:39:20|4562.5|4561.5|4559|4558.5|4563|4561.5|4559|4558.5|8462
1648564770000|2022-03-29 14:39:30|4558.5|4558|4557|4556.5|4559.5|4559|4557|4556|4180
1648564780000|2022-03-29 14:39:40|4557.5|4557|4558|4557.5|4558|4557.5|4556|4555.5|3444
1648564790000|2022-03-29 14:39:50|4558.5|4558|4557.5|4556.5|4560.5|4559.5|4557.5|4556.5|999
1648564800000|2022-03-29 14:40:00|4558|4557|4558.5|4557.5|4559.5|4559|4558|4556.5|3106
1648564810000|2022-03-29 14:40:10|4558|4558|4557.5|4556.5|4558|4558|4556.5|4556|621
1648564820000|2022-03-29 14:40:20|4557|4556|4558|4557|4558|4557.5|4556.5|4555.5|1103
1648564830000|2022-03-29 14:40:30|4559|4557.5|4559.5|4559|4560.5|4559.5|4559|4557.5|1858
1648564840000|2022-03-29 14:40:40|4560|4559.5|4560|4559.5|4560.5|4559.5|4558.5|4558|2418
1648564850000|2022-03-29 14:40:50|4560.5|4560|4559.5|4558.5|4561|4560|4559|4558.5|1121
1648564860000|2022-03-29 14:41:00|4559|4559|4560|4559.5|4560.5|4559.5|4559|4558|2251
1648564870000|2022-03-29 14:41:10|4560.5|4560|4561|4560.5|4561|4560.5|4560.5|4560|501
1648564880000|2022-03-29 14:41:20|4561.5|4561|4562|4561|4563.5|4562|4561|4560.5|2548
1648564890000|2022-03-29 14:41:30|4561.5|4561.5|4563.5|4563|4563.5|4563|4561|4560.5|3137
1648564900000|2022-03-29 14:41:40|4563|4562.5|4562.5|4560|4564|4563|4560|4559|2284
1648564910000|2022-03-29 14:41:50|4561|4560.5|4563|4562|4564.5|4563.5|4560.5|4559.5|11272
1648564920000|2022-03-29 14:42:00|4562.5|4561.5|4565|4564|4566|4565|4560.5|4559.5|9139
1648564930000|2022-03-29 14:42:10|4564.5|4564.5|4566|4564.5|4568.5|4567|4564.5|4564|2853
1648564940000|2022-03-29 14:42:20|4565.5|4565|4571|4570|4572|4571|4565|4564|3005
1648564950000|2022-03-29 14:42:30|4570.5|4569.5|4570|4569|4571.5|4571|4569.5|4568.5|2293
1648564960000|2022-03-29 14:42:40|4571|4569.5|4572|4571|4575|4573.5|4570.5|4569.5|6900
1648564970000|2022-03-29 14:42:50|4572.5|4571.5|4570|4569|4572.5|4571.5|4570|4569|854
1648564980000|2022-03-29 14:43:00|4570.5|4569.5|4567.5|4566.5|4571|4570|4567|4566.5|5935
1648564990000|2022-03-29 14:43:10|4567|4566|4569.5|4568.5|4570.5|4570|4567|4566|3023
1648565000000|2022-03-29 14:43:20|4570|4569|4570.5|4569.5|4573|4571.5|4570|4568.5|503
1648565010000|2022-03-29 14:43:30|4570|4570|4570.5|4569.5|4570.5|4570|4569|4568.5|794
1648565020000|2022-03-29 14:43:40|4571|4570|4573.5|4572.5|4573.5|4572.5|4570.5|4570|1720
1648565030000|2022-03-29 14:43:50|4574|4572|4573.5|4572.5|4574|4573|4572.5|4571.5|684
1648565040000|2022-03-29 14:44:00|4573|4572|4572|4571.5|4573.5|4572.5|4572|4570.5|437
1648565050000|2022-03-29 14:44:10|4572.5|4571|4571.5|4570.5|4572.5|4571.5|4571|4570|829
1648565060000|2022-03-29 14:44:20|4571|4570|4569|4568|4571.5|4570.5|4568.5|4567.5|2542
1648565070000|2022-03-29 14:44:30|4568.5|4568.5|4571.5|4570.5|4573.5|4572.5|4568.5|4568|3793
1648565080000|2022-03-29 14:44:40|4572|4571|4572.5|4571.5|4572.5|4571.5|4571|4570.5|70
1648565090000|2022-03-29 14:44:50|4572|4571|4571.5|4570.5|4572.5|4571|4570.5|4570|2331
1648565100000|2022-03-29 14:45:00|4571|4570|4573|4572|4574|4573|4570|4569.5|7044
1648565110000|2022-03-29 14:45:10|4573.5|4572.5|4571.5|4570.5|4573.5|4572.5|4571.5|4570.5|799
1648565120000|2022-03-29 14:45:20|4572|4571|4573.5|4572.5|4574|4573|4572|4571|2686
1648565130000|2022-03-29 14:45:30|4573|4572|4573.5|4572.5|4574|4573.5|4573|4572|3527
1648565140000|2022-03-29 14:45:40|4573|4573.5|4574.5|4573.5|4574.5|4574|4573|4572.5|1231
1648565150000|2022-03-29 14:45:50|4575|4574|4575.5|4574.5|4576|4575|4574.5|4573.5|2553
1648565160000|2022-03-29 14:46:00|4575|4574|4573.5|4573|4575.5|4574.5|4573|4572|1780
1648565170000|2022-03-29 14:46:10|4573|4572.5|4574.5|4574|4574.5|4574|4573|4572|2589
1648565180000|2022-03-29 14:46:20|4574|4573.5|4573.5|4572.5|4575|4574.5|4573|4572|1413
1648565190000|2022-03-29 14:46:30|4573|4573|4574.5|4574|4574.5|4574|4573|4573|1011
1648565200000|2022-03-29 14:46:40|4574|4573.5|4573.5|4573|4574.5|4574|4573.5|4573|395
1648565210000|2022-03-29 14:46:50|4573|4572.5|4573.5|4573|4573.5|4573|4573|4572|1408
1648565220000|2022-03-29 14:47:00|4574|4573.5|4574.5|4573.5|4575|4574.5|4573.5|4573|640
1648565230000|2022-03-29 14:47:10|4574|4573|4574|4573|4574|4573.5|4572.5|4572|2173
1648565240000|2022-03-29 14:47:20|4573.5|4573.5|4573.5|4573|4574.5|4574|4573|4572.5|2154
1648565250000|2022-03-29 14:47:30|4573|4572.5|4573.5|4572.5|4573.5|4573|4573|4572|537
1648565260000|2022-03-29 14:47:40|4573|4572|4573.5|4573|4574|4573|4572.5|4572|2511
1648565270000|2022-03-29 14:47:50|4573|4572.5|4573.5|4572.5|4573.5|4573|4572.5|4572|4822
1648565280000|2022-03-29 14:48:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4572|4571|7798
1648565290000|2022-03-29 14:48:10|4571.5|4571|4568.5|4568|4572.5|4571|4568.5|4568|11883
1648565300000|2022-03-29 14:48:20|4568|4567.5|4566.5|4565.5|4568|4567.5|4566|4565|714
1648565310000|2022-03-29 14:48:30|4566|4565|4564.5|4563.5|4566.5|4565.5|4564|4563|853
1648565320000|2022-03-29 14:48:40|4564|4563|4562|4561|4564|4563|4562|4561|1037
1648565330000|2022-03-29 14:48:50|4562.5|4561.5|4564|4563.5|4564.5|4563.5|4562|4561|4134
1648565340000|2022-03-29 14:49:00|4564.5|4563|4563|4562.5|4564.5|4563.5|4560.5|4559.5|5909
1648565350000|2022-03-29 14:49:10|4563.5|4563|4565|4564|4567.5|4566.5|4563|4562.5|3762
1648565360000|2022-03-29 14:49:20|4564.5|4563.5|4562.5|4561.5|4564.5|4564|4562|4561|3087
1648565370000|2022-03-29 14:49:30|4562|4561|4561|4560.5|4562.5|4561.5|4561|4560|1047
1648565380000|2022-03-29 14:49:40|4561.5|4561|4562|4561|4562|4561|4560|4559|2345
1648565390000|2022-03-29 14:49:50|4562.5|4561.5|4561|4560|4562.5|4561.5|4560|4559.5|306
1648565400000|2022-03-29 14:50:00|4561.5|4560.5|4562.5|4561|4562.5|4562|4561|4560|2555
1648565410000|2022-03-29 14:50:10|4562|4561.5|4561|4560|4562|4561.5|4560|4559.5|3621
1648565420000|2022-03-29 14:50:20|4561.5|4560.5|4560.5|4560|4561.5|4560.5|4560|4559.5|105
1648565430000|2022-03-29 14:50:30|4561|4559.5|4558|4557|4561|4560|4556|4555.5|14343
1648565440000|2022-03-29 14:50:40|4557.5|4557.5|4559.5|4558.5|4559.5|4559|4557.5|4557.5|2620
1648565450000|2022-03-29 14:50:50|4560|4558|4559.5|4559|4561|4559.5|4558.5|4558|3768
1648565460000|2022-03-29 14:51:00|4560|4559.5|4559|4558|4560.5|4559.5|4559|4558|435
1648565470000|2022-03-29 14:51:10|4558.5|4557.5|4557.5|4556.5|4558.5|4557.5|4557|4556|1818
1648565480000|2022-03-29 14:51:20|4557|4556|4557.5|4556.5|4557.5|4557|4556.5|4556|670
1648565490000|2022-03-29 14:51:30|4558|4557|4557.5|4557|4559.5|4558.5|4557|4556|3948
1648565500000|2022-03-29 14:51:40|4558|4556.5|4557.5|4556.5|4558|4557|4557|4556.5|756
1648565510000|2022-03-29 14:51:50|4557|4557|4559|4558|4559.5|4558.5|4557|4557|2652
1648565520000|2022-03-29 14:52:00|4558.5|4557.5|4560|4559.5|4560.5|4559.5|4558.5|4557.5|3449
1648565530000|2022-03-29 14:52:10|4560.5|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|1173
1648565540000|2022-03-29 14:52:20|4560|4560|4560.5|4560|4560.5|4560|4560|4559.5|150
1648565550000|2022-03-29 14:52:30|4561|4560.5|4562.5|4561.5|4562.5|4561.5|4560.5|4560|2190
1648565560000|2022-03-29 14:52:40|4563|4562|4561.5|4560.5|4563|4562|4561.5|4560.5|39
1648565570000|2022-03-29 14:52:50|4561|4560|4560|4559.5|4561|4560|4560|4558.5|7266
1648565580000|2022-03-29 14:53:00|4560.5|4559|4562|4561.5|4562|4561.5|4560|4559|10520
1648565590000|2022-03-29 14:53:10|4562.5|4561|4563|4562|4563|4562.5|4562|4561|1131
1648565600000|2022-03-29 14:53:20|4562.5|4562.5|4564.5|4563.5|4564.5|4563.5|4562.5|4562.5|1773
1648565610000|2022-03-29 14:53:30|4565|4564|4564.5|4563.5|4565.5|4564.5|4564|4563.5|1192
1648565620000|2022-03-29 14:53:40|4564|4564|4565|4564.5|4565|4564.5|4563|4562.5|3592
1648565630000|2022-03-29 14:53:50|4564.5|4564|4567|4566.5|4567.5|4566.5|4564.5|4564|2151
1648565640000|2022-03-29 14:54:00|4567.5|4565.5|4567|4566|4567.5|4566.5|4566|4565|2266
1648565650000|2022-03-29 14:54:10|4567.5|4566.5|4568|4567.5|4569|4568|4567.5|4566|1660
1648565660000|2022-03-29 14:54:20|4567.5|4567|4565|4564.5|4567.5|4567|4565|4564.5|3353
1648565670000|2022-03-29 14:54:30|4564.5|4564|4564|4563.5|4564.5|4564.5|4564|4563.5|1887
1648565680000|2022-03-29 14:54:40|4563.5|4563|4564.5|4564|4565|4564.5|4563.5|4563|2296
1648565690000|2022-03-29 14:54:50|4564|4563.5|4563|4562|4564|4563.5|4563|4562|937
1648565700000|2022-03-29 14:55:00|4562.5|4561.5|4561.5|4560.5|4562.5|4562|4561|4560|1727
1648565710000|2022-03-29 14:55:10|4561|4561|4561.5|4561|4561.5|4561|4560|4559|19100
1648565720000|2022-03-29 14:55:20|4562|4560.5|4563|4562.5|4563.5|4562.5|4561.5|4560.5|1784
1648565730000|2022-03-29 14:55:30|4563.5|4562|4563|4562|4563.5|4562.5|4562.5|4562|565
1648565740000|2022-03-29 14:55:40|4562.5|4562.5|4561.5|4560.5|4563|4562.5|4561|4560.5|2083
1648565750000|2022-03-29 14:55:50|4561|4561|4560.5|4559.5|4561.5|4561|4559|4558.5|17158
1648565760000|2022-03-29 14:56:00|4560|4559|4560|4559|4560.5|4560|4559.5|4559|1668
1648565770000|2022-03-29 14:56:10|4560.5|4559.5|4560|4559|4562|4561.5|4559.5|4559|3655
1648565780000|2022-03-29 14:56:20|4559.5|4558.5|4556.5|4556|4559.5|4558.5|4556.5|4556|2480
1648565790000|2022-03-29 14:56:30|4557|4555.5|4556|4555.5|4557|4556|4556|4555|330
1648565800000|2022-03-29 14:56:40|4556.5|4556|4556|4555.5|4556.5|4556|4555.5|4555|2567
1648565810000|2022-03-29 14:56:50|4556.5|4556|4556.5|4556|4558|4556.5|4556|4555.5|3317
1648565820000|2022-03-29 14:57:00|4556|4555.5|4556|4555.5|4556.5|4556|4556|4555|1313
1648565830000|2022-03-29 14:57:10|4555.5|4555|4555.5|4555|4556|4555.5|4555|4554.5|2181
1648565840000|2022-03-29 14:57:20|4555|4554.5|4555.5|4554.5|4555.5|4555|4555|4554.5|1816
1648565850000|2022-03-29 14:57:30|4555|4555|4556|4555.5|4556|4555.5|4554|4553.5|7367
1648565860000|2022-03-29 14:57:40|4555.5|4555|4557|4556|4557|4556.5|4555.5|4555|2922
1648565870000|2022-03-29 14:57:50|4556.5|4555.5|4555.5|4554.5|4558|4557.5|4555.5|4554.5|6399
1648565880000|2022-03-29 14:58:00|4555|4555|4556|4555|4556|4555.5|4554.5|4553.5|2311
1648565890000|2022-03-29 14:58:10|4555.5|4555.5|4556|4555|4556|4555.5|4555|4554.5|1156
1648565900000|2022-03-29 14:58:20|4555.5|4554.5|4553.5|4553|4556|4555|4553.5|4553|1923
1648565910000|2022-03-29 14:58:30|4554|4553.5|4554|4553|4554|4553.5|4554|4553|1821
1648565920000|2022-03-29 14:58:40|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4553|1619
1648565930000|2022-03-29 14:58:50||4553.5||4553.5||4553.5||4553|871
1648565940000|2022-03-29 14:59:00|4554.5|4553|4554|4553|4554.5|4554|4553.5|4553|3248
1648565950000|2022-03-29 14:59:10|4553.5|4553.5|4552|4551|4554|4553.5|4551.5|4551|8030
1648565960000|2022-03-29 14:59:20|4551.5|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|1452
1648565970000|2022-03-29 14:59:30|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|1279
1648565980000|2022-03-29 14:59:40|4551|4550.5|4551|4550|4551.5|4551|4550.5|4550|2460
1648565990000|2022-03-29 14:59:50|4550.5|4549.5|4550.5|4550|4551|4550|4550|4549|26379
1648566000000|2022-03-29 15:00:00|4551|4550.5|4551.5|4550.5|4552.5|4552|4550.5|4549.5|4817
1648566010000|2022-03-29 15:00:10|4551|4551|4551.5|4551|4552|4551.5|4551|4550.5|2748
1648566020000|2022-03-29 15:00:20|4552|4551.5|4552.5|4552|4555.5|4554.5|4551|4550.5|6154
1648566030000|2022-03-29 15:00:30|4553|4552.5|4551|4550.5|4553|4552.5|4550.5|4550|2142
1648566040000|2022-03-29 15:00:40|4551.5|4551|4551.5|4550.5|4551.5|4551|4550.5|4550|2321
1648566050000|2022-03-29 15:00:50|4551|4550|4550.5|4550|4551.5|4550.5|4550.5|4549.5|2013
1648566060000|2022-03-29 15:01:00|4551|4549.5|4549.5|4549|4551|4550|4549.5|4549|5611
1648566070000|2022-03-29 15:01:10|4550|4549.5|4551|4550.5|4551|4550.5|4549.5|4548.5|2469
1648566080000|2022-03-29 15:01:20|4551.5|4550|4551|4550|4551.5|4551|4551|4550|1513
1648566090000|2022-03-29 15:01:30|4551.5|4550.5|4550.5|4550|4551.5|4551|4550.5|4550|838
1648566100000|2022-03-29 15:01:40|4550|4549.5|4552|4551.5|4552|4551.5|4549.5|4549|4813
1648566110000|2022-03-29 15:01:50|4552.5|4552|4552.5|4551.5|4553|4552|4552|4551.5|1189
1648566120000|2022-03-29 15:02:00|4552|4552|4553|4552.5|4553.5|4553|4552|4552|2032
1648566130000|2022-03-29 15:02:10|4552.5|4552|4554.5|4554|4554.5|4554|4552.5|4552|3101
1648566140000|2022-03-29 15:02:20|4555|4554.5|4552.5|4552|4555|4554.5|4552.5|4552|2586
1648566150000|2022-03-29 15:02:30|4552|4551.5|4552|4551.5|4552.5|4552|4552|4551.5|1517
1648566160000|2022-03-29 15:02:40|4552.5|4552|4552.5|4552|4553.5|4553|4551|4550.5|6646
1648566170000|2022-03-29 15:02:50|4553|4551.5|4551|4550|4553|4552.5|4549|4548.5|5839
1648566180000|2022-03-29 15:03:00|4550.5|4549.5|4551|4550|4551|4550.5|4549.5|4549|3518
1648566190000|2022-03-29 15:03:10|4550.5|4550.5|4550|4549.5|4551|4550.5|4550|4549.5|2754
1648566200000|2022-03-29 15:03:20|4550.5|4550|4553.5|4553|4554.5|4553.5|4550.5|4550|5100
1648566210000|2022-03-29 15:03:30|4554|4553.5|4555|4554.5|4555.5|4555|4553.5|4553|3779
1648566220000|2022-03-29 15:03:40|4554.5|4554|4557.5|4556.5|4557.5|4557|4554.5|4554|2859
1648566230000|2022-03-29 15:03:50|4557|4557|4558|4557.5|4558.5|4558|4557|4556.5|4675
1648566240000|2022-03-29 15:04:00|4558.5|4558|4559|4558.5|4559|4558.5|4558|4557.5|2963
1648566250000|2022-03-29 15:04:10|4559.5|4559|4560|4559.5|4560|4559.5|4559|4559|2234
1648566260000|2022-03-29 15:04:20|4560.5|4559|4557.5|4557|4560.5|4559|4557.5|4557|2871
1648566270000|2022-03-29 15:04:30|4557|4556.5|4556.5|4555.5|4558.5|4558|4556|4555|3265
1648566280000|2022-03-29 15:04:40|4556|4555|4557|4556|4557|4556.5|4556|4555|736
1648566290000|2022-03-29 15:04:50|4557.5|4556.5|4557|4556|4558|4557|4556|4555.5|2013
1648566300000|2022-03-29 15:05:00|4556.5|4556.5|4555|4554.5|4556.5|4556.5|4554.5|4553.5|2760
1648566310000|2022-03-29 15:05:10|4554.5|4554|4553.5|4552.5|4554.5|4554.5|4552.5|4551.5|2262
1648566320000|2022-03-29 15:05:20|4554|4553|4554.5|4554|4554.5|4554|4554|4553|3085
1648566330000|2022-03-29 15:05:30|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|2344
1648566340000|2022-03-29 15:05:40|4555|4554.5|4555.5|4554.5|4555.5|4555|4554.5|4554|908
1648566350000|2022-03-29 15:05:50|4555|4555|4554|4553.5|4555.5|4555|4553|4552|3813
1648566360000|2022-03-29 15:06:00|4554.5|4553|4555|4554.5|4555.5|4555|4554|4553|2842
1648566370000|2022-03-29 15:06:10|4555.5|4554|4554|4553.5|4555.5|4554.5|4553|4552.5|3353
1648566380000|2022-03-29 15:06:20|4554.5|4554|4553|4552.5|4554.5|4554|4552.5|4552|536
1648566390000|2022-03-29 15:06:30|4552.5|4552|4552.5|4552|4553|4552.5|4552|4551|245
1648566400000|2022-03-29 15:06:40|4552|4551.5|4552.5|4552|4553|4552|4552|4551.5|1267
1648566410000|2022-03-29 15:06:50|4552|4551.5|4552|4551.5|4552.5|4552|4552|4551.5|250
1648566420000|2022-03-29 15:07:00|4552.5|4552|4554|4553.5|4554|4553.5|4552.5|4552|3979
1648566430000|2022-03-29 15:07:10|4553.5|4553|4553|4552.5|4555|4554|4553|4552|4014
1648566440000|2022-03-29 15:07:20|4553.5|4553|4554.5|4554|4555|4554|4553.5|4553|1305
1648566450000|2022-03-29 15:07:30|4555|4553.5|4554.5|4554|4555|4554|4554|4553.5|619
1648566460000|2022-03-29 15:07:40|4554|4553.5|4554.5|4554|4555|4554.5|4553.5|4553|3657
1648566470000|2022-03-29 15:07:50|4554|4553.5|4553|4552|4554.5|4554|4553|4552|758
1648566480000|2022-03-29 15:08:00|4552.5|4551.5|4552|4551|4552.5|4552|4551.5|4550.5|1419
1648566490000|2022-03-29 15:08:10|4551.5|4551.5|4548.5|4547.5|4552|4551.5|4548.5|4547.5|11722
1648566500000|2022-03-29 15:08:20|4548|4548|4548.5|4547.5|4549|4548|4548|4547.5|1423
1648566510000|2022-03-29 15:08:30|4548|4548|4548.5|4548|4548.5|4548|4548|4547|1055
1648566520000|2022-03-29 15:08:40||4547.5||4548||4548||4547.5|379
1648566530000|2022-03-29 15:08:50|4549|4548.5|4546.5|4545.5|4549|4548.5|4546|4545.5|6054
1648566540000|2022-03-29 15:09:00|4546|4546|4543.5|4543|4546.5|4546|4543.5|4543|11332
1648566550000|2022-03-29 15:09:10|4544|4543.5|4548.5|4548|4549|4548|4544|4543.5|7880
1648566560000|2022-03-29 15:09:20|4548|4547.5|4549.5|4549|4550|4549|4548|4547.5|1885
1648566570000|2022-03-29 15:09:30|4549|4548.5|4549.5|4549|4551|4550.5|4549|4548.5|2221
1648566580000|2022-03-29 15:09:40|4550|4549.5|4551|4550.5|4551.5|4551|4550|4549|2148
1648566590000|2022-03-29 15:09:50|4551.5|4551|4553.5|4552.5|4553.5|4552.5|4551|4551|2627
1648566600000|2022-03-29 15:10:00|4553|4553|4554|4553.5|4555.5|4554|4553|4552.5|2107
1648566610000|2022-03-29 15:10:10|4554.5|4554|4556|4555.5|4556|4555.5|4554|4553.5|2452
1648566620000|2022-03-29 15:10:20|4556.5|4556|4556.5|4556|4557|4556|4555|4554.5|1843
1648566630000|2022-03-29 15:10:30|4557|4556.5|4558.5|4558|4559|4558|4557|4556|1729
1648566640000|2022-03-29 15:10:40|4559|4558.5|4559.5|4559|4559.5|4559|4559|4558.5|640
1648566650000|2022-03-29 15:10:50|4560|4559.5|4561|4560|4561|4560|4559.5|4558.5|5529
1648566660000|2022-03-29 15:11:00|4560.5|4560.5|4561.5|4561|4562.5|4562|4560.5|4560|3192
1648566670000|2022-03-29 15:11:10|4561|4560.5|4563.5|4563|4564|4563|4561|4560.5|2650
1648566680000|2022-03-29 15:11:20|4564|4563.5|4564.5|4564|4565.5|4565|4564|4563.5|2420
1648566690000|2022-03-29 15:11:30|4564|4563.5|4563|4562|4565|4564|4562.5|4562|4325
1648566700000|2022-03-29 15:11:40|4562.5|4561.5|4560|4559.5|4562.5|4561.5|4560|4559|2118
1648566710000|2022-03-29 15:11:50|4560.5|4560|4560|4559.5|4560.5|4560|4559.5|4559|3489
1648566720000|2022-03-29 15:12:00|4559.5|4559|4558.5|4558|4560|4559.5|4558.5|4557.5|1054
1648566730000|2022-03-29 15:12:10|4558|4557.5|4558|4557|4558|4558|4557.5|4557|1032
1648566740000|2022-03-29 15:12:20|4557.5|4557.5|4558.5|4557.5|4559.5|4559|4557.5|4557|2883
1648566750000|2022-03-29 15:12:30|4558|4558|4559.5|4559|4560|4559.5|4558|4557.5|1235
1648566760000|2022-03-29 15:12:40|4559|4558.5|4557.5|4557|4559|4558.5|4557.5|4557|1375
1648566770000|2022-03-29 15:12:50|4557|4556.5|4558|4557.5|4558|4557.5|4557|4556.5|1921
1648566780000|2022-03-29 15:13:00|4557.5|4557|4556.5|4556|4557.5|4557.5|4556|4555.5|3146
1648566790000|2022-03-29 15:13:10|4557|4556.5|4556.5|4556|4557.5|4556.5|4556.5|4555.5|2113
1648566800000|2022-03-29 15:13:20|4556|4555.5|4554.5|4554|4556.5|4556|4554.5|4554|1437
1648566810000|2022-03-29 15:13:30|4555|4554.5|4558|4557|4558|4557.5|4555|4554.5|4350
1648566820000|2022-03-29 15:13:40|4557.5|4556.5|4558|4557|4558|4557.5|4557|4556|2503
1648566830000|2022-03-29 15:13:50|4557.5|4556.5|4554.5|4554|4557.5|4557|4554.5|4554|3162
1648566840000|2022-03-29 15:14:00|4554|4553.5|4555|4554|4555|4554.5|4554|4553|1956
1648566850000|2022-03-29 15:14:10|4554.5|4553.5|4555|4554|4555|4554.5|4553.5|4553|4530
1648566860000|2022-03-29 15:14:20|4554.5||4554.5||4554.5||4554.5||0
1648566870000|2022-03-29 15:14:30|4556.5|4554.5|4557.5|4557|4558|4557|4555|4554|7108
1648566880000|2022-03-29 15:14:40|4558|4556.5|4558.5|4558|4559|4558|4557.5|4556.5|1451
1648566890000|2022-03-29 15:14:50|4558|4557.5|4559|4558.5|4559.5|4558.5|4557|4556.5|1622
1648566900000|2022-03-29 15:15:00|4559.5|4558|4558.5|4558|4559.5|4559|4558.5|4558|2071
1648566910000|2022-03-29 15:15:10|4559|4558.5|4558.5|4558|4560|4559|4558.5|4557.5|2767
1648566920000|2022-03-29 15:15:20|4558|4557.5|4557|4556|4559|4558.5|4557|4556|2331
1648566930000|2022-03-29 15:15:30|4557.5|4556.5|4556.5|4556|4558.5|4557|4556.5|4556|2244
1648566940000|2022-03-29 15:15:40|4556|4555.5|4556|4555.5|4556.5|4555.5|4555|4554|3233
1648566950000|2022-03-29 15:15:50|4555.5|4555|4554.5|4554|4555.5|4555|4554.5|4554|770
1648566960000|2022-03-29 15:16:00|4554|4553.5|4555.5|4554.5|4556.5|4556|4554|4553.5|3092
1648566970000|2022-03-29 15:16:10|4556|4555|4556|4555|4556|4555|4555.5|4555|2344
1648566980000|2022-03-29 15:16:20|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555|4554|2270
1648566990000|2022-03-29 15:16:30|4555|4554|4555|4554.5|4555|4554.5|4554.5|4554|71
1648567000000|2022-03-29 15:16:40|4554.5|4554|4554|4553.5|4556|4555|4553.5|4553|4791
1648567010000|2022-03-29 15:16:50|4554.5|4554|4555|4554.5|4555.5|4554.5|4554|4554|2833
1648567020000|2022-03-29 15:17:00|4554.5|4554|4556|4555.5|4556.5|4555.5|4554.5|4554|2849
1648567030000|2022-03-29 15:17:10|4555.5|4555|4555|4554|4556|4555.5|4554.5|4554|1146
1648567040000|2022-03-29 15:17:20|4554.5|4554.5|4554|4553|4555|4554.5|4553.5|4553|3913
1648567050000|2022-03-29 15:17:30|4553.5|4552.5|4552.5|4552|4553.5|4552.5|4552|4551|2534
1648567060000|2022-03-29 15:17:40|4553|4552.5|4552.5|4552|4553|4552.5|4552|4551|3540
1648567070000|2022-03-29 15:17:50|4552|4551.5|4552|4551.5|4552|4551.5|4551.5|4551|2738
1648567080000|2022-03-29 15:18:00|4552.5|4551|4554|4553.5|4554|4553.5|4552|4551|3739
1648567090000|2022-03-29 15:18:10|4554.5|4554|4555.5|4554.5|4555.5|4555|4554|4553.5|2931
1648567100000|2022-03-29 15:18:20|4555|4554|4554.5|4554|4555|4554|4554.5|4553.5|3944
1648567110000|2022-03-29 15:18:30|4555|4554.5|4554.5|4554|4555|4554.5|4554|4553.5|11337
1648567120000|2022-03-29 15:18:40||4553.5||4554||4554||4553.5|422
1648567130000|2022-03-29 15:18:50|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|120
1648567140000|2022-03-29 15:19:00|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553.5|2257
1648567150000|2022-03-29 15:19:10|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|1593
1648567160000|2022-03-29 15:19:20|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|1941
1648567170000|2022-03-29 15:19:30|||||||||45
1648567180000|2022-03-29 15:19:40|||||||||16
1648567190000|2022-03-29 15:19:50|||||||||242
1648567200000|2022-03-29 15:20:00|4554.5|4554|4558|4557.5|4558|4557.5|4554|4553.5|13572
1648567210000|2022-03-29 15:20:10|4558.5|4558|4563.5|4563|4563.5|4563|4558|4558|10218
1648567220000|2022-03-29 15:20:20|4563|4562.5|4566.5|4566|4567|4566.5|4563|4562.5|12031
1648567230000|2022-03-29 15:20:30|4566|4565.5|4565|4564.5|4566.5|4566|4564|4563|10705
1648567240000|2022-03-29 15:20:40|4564.5|4564|4567|4566.5|4567|4566.5|4564.5|4564|7029
1648567250000|2022-03-29 15:20:50|4567.5|4567|4567.5|4567|4568|4567.5|4567|4566.5|4600
1648567260000|2022-03-29 15:21:00|4567|4566.5|4567|4566|4568|4567.5|4566.5|4566|7849
1648567270000|2022-03-29 15:21:10|4568|4566.5|4566.5|4566|4568|4567.5|4566.5|4565.5|9186
1648567280000|2022-03-29 15:21:20|4566|4565.5|4564.5|4564|4566|4566|4564.5|4564|3057
1648567290000|2022-03-29 15:21:30|4564|4563.5|4563.5|4563|4564.5|4563.5|4563|4562.5|1991
1648567300000|2022-03-29 15:21:40|4564|4563.5|4565.5|4565|4566.5|4565|4563.5|4563|6186
1648567310000|2022-03-29 15:21:50|4566|4565.5|4565.5|4565|4566|4565.5|4565|4564.5|2642
1648567320000|2022-03-29 15:22:00|4565|4564.5|4562.5|4562|4565|4564.5|4562.5|4562|1070
1648567330000|2022-03-29 15:22:10|4563|4562.5|4563|4562.5|4563|4562.5|4562.5|4562|1540
1648567340000|2022-03-29 15:22:20|4563.5|4563|4564|4563.5|4566|4565.5|4563|4562.5|5982
1648567350000|2022-03-29 15:22:30|4564.5|4564|4566.5|4566|4567|4566|4564.5|4564|4632
1648567360000|2022-03-29 15:22:40|4566|4565.5|4566.5|4565.5|4566.5|4566|4565.5|4565|1202
1648567370000|2022-03-29 15:22:50|4567|4566|4566|4565|4567|4566.5|4565.5|4565|2980
1648567380000|2022-03-29 15:23:00|4565.5|4564.5|4565|4564|4566|4565.5|4565|4564|3235
1648567390000|2022-03-29 15:23:10|4565.5|4564.5|4565|4564|4565.5|4565|4565|4564|1251
1648567400000|2022-03-29 15:23:20|4564.5|4563.5|4563.5|4563|4564.5|4563.5|4563.5|4563|1755
1648567410000|2022-03-29 15:23:30|4563|4562.5|4562.5|4562|4563|4562.5|4562.5|4562|1496
1648567420000|2022-03-29 15:23:40|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4560.5|1639
1648567430000|2022-03-29 15:23:50|4561|4560.5|4561|4560.5|4561.5|4560.5|4561|4560.5|341
1648567440000|2022-03-29 15:24:00|4561.5|4560|4561|4560.5|4561.5|4560.5|4561|4560|3098
1648567450000|2022-03-29 15:24:10|4560.5|4560|4560|4559.5|4561|4560.5|4560|4559.5|5405
1648567460000|2022-03-29 15:24:20|4559.5|4559|4560|4559.5|4560.5|4560|4559.5|4559|5543
1648567470000|2022-03-29 15:24:30|4559.5|4559|4559.5|4559|4560|4559|4559.5|4559|1626
1648567480000|2022-03-29 15:24:40|4559|4558.5|4559|4558.5|4559.5|4558.5|4558.5|4558|3605
1648567490000|2022-03-29 15:24:50|4558.5|4558|4560|4559.5|4560.5|4559.5|4558.5|4558|5079
1648567500000|2022-03-29 15:25:00|4560.5|4560|4560|4559|4560.5|4560|4560|4559|1150
1648567510000|2022-03-29 15:25:10|4559.5|4558.5|4559|4558|4559.5|4559|4558.5|4557.5|5750
1648567520000|2022-03-29 15:25:20|4559.5|4558.5|4561.5|4560.5|4561.5|4561|4559.5|4558.5|4242
1648567530000|2022-03-29 15:25:30|4561|4561|4561|4559.5|4561.5|4561|4561|4559.5|1055
1648567540000|2022-03-29 15:25:40|4560.5|4560|4560|4559.5|4561|4560.5|4560|4559|820
1648567550000|2022-03-29 15:25:50|4560.5|4559|4558.5|4557.5|4560.5|4559|4558|4557|2291
1648567560000|2022-03-29 15:26:00|4559|4558|4560|4559.5|4560.5|4559.5|4558.5|4557.5|3875
1648567570000|2022-03-29 15:26:10|4560.5|4560|4561.5|4561|4561.5|4561|4560|4559.5|559
1648567580000|2022-03-29 15:26:20|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|600
1648567590000|2022-03-29 15:26:30|4562.5|4561.5|4562.5|4562|4563.5|4562.5|4562|4561.5|2873
1648567600000|2022-03-29 15:26:40|4563|4562.5|4563.5|4563|4565|4564|4563|4562.5|1056
1648567610000|2022-03-29 15:26:50|4564|4563.5|4563.5|4562.5|4564|4563.5|4562.5|4562|1109
1648567620000|2022-03-29 15:27:00|4563|4563|4563.5|4562.5|4563.5|4563|4562.5|4562|656
1648567630000|2022-03-29 15:27:10|4563|4562|4565.5|4564.5|4565.5|4564.5|4562|4561.5|3883
1648567640000|2022-03-29 15:27:20|4565|4564|4564.5|4563.5|4565.5|4564|4564|4563|1596
1648567650000|2022-03-29 15:27:30|4564|4563|4563|4562.5|4564|4563.5|4563|4562|1732
1648567660000|2022-03-29 15:27:40|4562.5|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|721
1648567670000|2022-03-29 15:27:50|4562|4562|4562|4561.5|4562.5|4562|4562|4561|1924
1648567680000|2022-03-29 15:28:00|4561.5|4561|4561.5|4561|4562|4561.5|4561|4560|1314
1648567690000|2022-03-29 15:28:10|4562|4560.5|4561.5|4561|4562|4561|4561|4560.5|1861
1648567700000|2022-03-29 15:28:20|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|606
1648567710000|2022-03-29 15:28:30|4561|4560.5|4562.5|4562|4563.5|4562.5|4560.5|4560|3234
1648567720000|2022-03-29 15:28:40|4562|4561.5|4560.5|4559.5|4562|4561.5|4560|4559.5|2268
1648567730000|2022-03-29 15:28:50|4560|4559|4562.5|4562|4563.5|4562.5|4559.5|4559|6478
1648567740000|2022-03-29 15:29:00|4562|4561.5|4563|4562|4564.5|4563.5|4562|4561|4290
1648567750000|2022-03-29 15:29:10|4562.5|4562.5|4563|4562.5|4563|4562.5|4562.5|4562|466
1648567760000|2022-03-29 15:29:20|4563.5|4563|4563.5|4563|4563.5|4563|4563|4562.5|1954
1648567770000|2022-03-29 15:29:30|4563|4562.5|4565|4564|4565.5|4564.5|4562.5|4562|6519
1648567780000|2022-03-29 15:29:40|4564.5|4563.5|4566.5|4565|4568|4566.5|4564.5|4563.5|10351
1648567790000|2022-03-29 15:29:50|4567|4565.5|4570|4568.5|4571|4569|4567|4565|5832
1648623620000|2022-03-30 07:00:20|4637.5|4634.5|4643|4638.5|4643|4638.5|4635|4632|109948
1648623630000|2022-03-30 07:00:30|4641.5|4637.5|4626.5|4622.5|4641.5|4640|4625.5|4621|6171
1648623640000|2022-03-30 07:00:40|4625|4622|4621.5|4618.5|4626.5|4622|4621|4617|1302
1648623650000|2022-03-30 07:00:50|4620|4619.5|4620|4617.5|4623.5|4621|4616.5|4613.5|5389
1648623660000|2022-03-30 07:01:00|4620.5|4618.5|4617.5|4615|4620.5|4619|4616|4614.5|1896
1648623670000|2022-03-30 07:01:10|4616.5|4616.5|4630|4627|4630|4627|4616.5|4616.5|2271
1648623680000|2022-03-30 07:01:20|4629.5|4625.5|4626.5|4624.5|4629.5|4625.5|4623.5|4620.5|4787
1648623690000|2022-03-30 07:01:30|4627|4625.5|4633|4629.5|4634|4629.5|4626.5|4625.5|2332
1648623700000|2022-03-30 07:01:40|4634|4630|4640|4638.5|4642|4639|4633|4630|2353
1648623710000|2022-03-30 07:01:50|4641|4640.5|4646.5|4644.5|4646.5|4645|4641|4640.5|3744
1648623720000|2022-03-30 07:02:00|4648|4645.5|4647|4645|4648|4646.5|4642|4640|22012
1648623730000|2022-03-30 07:02:10|4646|4645.5|4642|4641.5|4648.5|4646.5|4642|4641|5323
1648623740000|2022-03-30 07:02:20|4643.5|4642|4646.5|4644.5|4646.5|4644.5|4642.5|4642|4262
1648623750000|2022-03-30 07:02:30|4645.5|4643.5|4640|4638|4645.5|4643.5|4638.5|4636.5|1533
1648623760000|2022-03-30 07:02:40|4640.5|4638.5|4645.5|4643|4645.5|4643.5|4638.5|4637|2595
1648623770000|2022-03-30 07:02:50|4646.5|4643.5|4652.5|4650|4655|4651.5|4645.5|4643.5|6974
1648623780000|2022-03-30 07:03:00|4653.5|4652.5|4655.5|4654|4657.5|4655|4651.5|4650|5685
1648623790000|2022-03-30 07:03:10|4654.5|4653.5|4650.5|4649.5|4654.5|4653.5|4650.5|4648.5|3080
1648623800000|2022-03-30 07:03:20|4651.5|4650|4652.5|4650.5|4652.5|4651.5|4647.5|4645.5|2507
1648623810000|2022-03-30 07:03:30|4651.5|4650|4653.5|4652|4655|4653|4649.5|4647.5|1523
1648623820000|2022-03-30 07:03:40|4654.5|4652.5|4655|4653.5|4657|4655.5|4654|4652|2378
1648623830000|2022-03-30 07:03:50|4656|4654|4656.5|4655|4657|4655.5|4654.5|4653|3653
1648623840000|2022-03-30 07:04:00|4656|4654.5|4653|4651|4656|4655|4653|4650.5|1874
1648623850000|2022-03-30 07:04:10|4652.5|4649.5|4652|4650.5|4652.5|4650.5|4650|4647|1115
1648623860000|2022-03-30 07:04:20|4652.5|4651.5|4654.5|4653|4655.5|4653|4648|4646|13176
1648623870000|2022-03-30 07:04:30|4653.5|4652|4649.5|4648.5|4653.5|4652|4649.5|4648|1205
1648623880000|2022-03-30 07:04:40|4648.5|4648|4646|4644|4648.5|4648.5|4645.5|4643|2698
1648623890000|2022-03-30 07:04:50|4647|4645|4644.5|4642|4649.5|4646|4644.5|4642|1328
1648623900000|2022-03-30 07:05:00|4645.5|4642.5|4641.5|4640.5|4645.5|4644|4640.5|4639|4508
1648623910000|2022-03-30 07:05:10|4642.5|4641|4650.5|4649|4650.5|4649.5|4641.5|4640.5|6657
1648623920000|2022-03-30 07:05:20|4651.5|4650|4650.5|4649.5|4651.5|4650.5|4650|4649|1336
1648623930000|2022-03-30 07:05:30|4649.5|4648.5|4655|4654|4655|4654.5|4649.5|4647.5|2717
1648623940000|2022-03-30 07:05:40|4655.5|4654.5|4657.5|4656|4658|4656|4655|4654|1277
1648623950000|2022-03-30 07:05:50|4656.5|4655.5|4655.5|4654.5|4656.5|4655.5|4655|4654|3222
1648623960000|2022-03-30 07:06:00|4656.5|4654|4651.5|4650|4656.5|4654.5|4651.5|4650|2236
1648623970000|2022-03-30 07:06:10|4651|4649.5|4652.5|4650|4653.5|4651|4649.5|4648|2026
1648623980000|2022-03-30 07:06:20|4651|4649|4650|4649|4651|4649.5|4650|4649|255
1648623990000|2022-03-30 07:06:30|4652|4649.5|4649.5|4648.5|4652|4650|4649.5|4648.5|1855
1648624000000|2022-03-30 07:06:40|4649|4649|4651.5|4650.5|4653.5|4651.5|4649|4649|1221
1648624010000|2022-03-30 07:06:50|4651|4650|4644.5|4643|4651.5|4650|4644|4641.5|3321
1648624020000|2022-03-30 07:07:00|4644|4642.5|4642|4640|4644|4642.5|4640.5|4639|2044
1648624030000|2022-03-30 07:07:10|4641.5|4640.5|4637|4636|4642|4641|4637|4636|3691
1648624040000|2022-03-30 07:07:20|4638|4636.5|4639|4636.5|4639|4636.5|4636.5|4634|1098
1648624050000|2022-03-30 07:07:30|4638|4636|4644.5|4642.5|4644.5|4642.5|4637.5|4636|2340
1648624060000|2022-03-30 07:07:40|4643.5|4642|4644.5|4643|4645.5|4644|4643.5|4642|396
1648624070000|2022-03-30 07:07:50|4645|4642.5|4649.5|4648|4649.5|4648|4644.5|4642.5|1088
1648624080000|2022-03-30 07:08:00|4649|4647.5|4647.5|4646.5|4649|4648|4647|4645.5|424
1648624090000|2022-03-30 07:08:10|4648|4647|4647.5|4646.5|4650|4648|4647|4646.5|1438
1648624100000|2022-03-30 07:08:20|4647|4645.5|4645|4644|4649.5|4648|4645|4643|3517
1648624110000|2022-03-30 07:08:30|4644.5|4643|4644|4642.5|4644.5|4643|4642.5|4640.5|65
1648624120000|2022-03-30 07:08:40|4644.5|4643|4648.5|4646.5|4649.5|4647.5|4644|4642.5|4042
1648624130000|2022-03-30 07:08:50|4648|4646|4647.5|4646|4648.5|4647|4646.5|4645.5|1388
1648624140000|2022-03-30 07:09:00|4648.5|4646.5|4647.5|4646|4650|4649|4647.5|4646|1344
1648624150000|2022-03-30 07:09:10|4648.5|4647|4646.5|4645.5|4650|4648.5|4646.5|4644.5|1862
1648624160000|2022-03-30 07:09:20|4647|4646|4650|4649|4650|4649|4647|4645.5|1593
1648624170000|2022-03-30 07:09:30|4650.5|4649.5|4652|4650.5|4654|4651.5|4650.5|4649|2799
1648624180000|2022-03-30 07:09:40|4652.5|4651|4650.5|4650|4654.5|4653|4650.5|4649|6016
1648624190000|2022-03-30 07:09:50|4650|4649.5|4648|4647|4650.5|4650|4648|4647|7237
1648624200000|2022-03-30 07:10:00|4648.5|4647.5|4651.5|4650|4652.5|4651.5|4647.5|4646|7322
1648624210000|2022-03-30 07:10:10|4652.5|4650.5|4653|4651.5|4655|4654|4652.5|4650.5|2672
1648624220000|2022-03-30 07:10:20|4652.5|4651|4651|4650|4652.5|4651.5|4651|4649.5|2111
1648624230000|2022-03-30 07:10:30|4651.5|4650.5|4653|4651|4653.5|4652|4651|4649.5|2091
1648624240000|2022-03-30 07:10:40|4652|4651.5|4653.5|4651.5|4655|4653.5|4652|4651.5|896
1648624250000|2022-03-30 07:10:50|4654|4652|4653|4652|4655|4653|4652.5|4651.5|2305
1648624260000|2022-03-30 07:11:00|4654|4652.5|4653|4652|4654|4652.5|4653|4652|2726
1648624270000|2022-03-30 07:11:10|4652.5|4651.5|4649|4648|4653|4652|4648.5|4647.5|5272
1648624280000|2022-03-30 07:11:20|4650|4648.5|4653|4652|4653|4652.5|4648.5|4648|4083
1648624290000|2022-03-30 07:11:30|4652.5|4651.5|4653|4652|4653.5|4652.5|4652.5|4651|2281
1648624300000|2022-03-30 07:11:40|4652.5|4651.5|4653.5|4652|4654.5|4653|4652.5|4651.5|2704
1648624310000|2022-03-30 07:11:50|4653|4652.5|4653|4652|4653|4652.5|4653|4651.5|794
1648624320000|2022-03-30 07:12:00|4653.5|4652.5|4653.5|4652|4654.5|4653|4652.5|4651.5|2217
1648624330000|2022-03-30 07:12:10|4654|4652.5|4652.5|4651.5|4654.5|4652.5|4652|4651.5|710
1648624340000|2022-03-30 07:12:20|4653|4652|4652.5|4651.5|4654.5|4652.5|4652.5|4651.5|1365
1648624350000|2022-03-30 07:12:30|4653||4652.5||4653||4652.5||0
1648624360000|2022-03-30 07:12:40|4652|4652|4659|4657.5|4659|4658|4652|4651.5|10631
1648624370000|2022-03-30 07:12:50|4659.5|4658|4664|4663|4664.5|4663|4659.5|4658|1481
1648624380000|2022-03-30 07:13:00|4663.5|4662.5|4662|4660.5|4664|4662.5|4661|4659.5|1784
1648624390000|2022-03-30 07:13:10|4661.5|4660|4659.5|4657.5|4661.5|4660.5|4658.5|4657|1501
1648624400000|2022-03-30 07:13:20|4659|4658|4659|4657.5|4660|4658.5|4659|4657.5|42
1648624410000|2022-03-30 07:13:30|4658.5|4657|4659.5|4658.5|4660|4658.5|4657|4656|749
1648624420000|2022-03-30 07:13:40|4659|4658|4660|4658.5|4660|4658.5|4657.5|4657|638
1648624430000|2022-03-30 07:13:50|4659.5|4658|4659|4657.5|4660|4658.5|4658|4656.5|413
1648624440000|2022-03-30 07:14:00|4658.5|4658|4660.5|4659|4662|4660.5|4657|4656|2363
1648624450000|2022-03-30 07:14:10|4660|4658.5|4656.5|4655|4660|4658.5|4656.5|4655|1099
1648624460000|2022-03-30 07:14:20|4657|4655.5|4655.5|4654|4658.5|4657.5|4655|4653.5|2235
1648624470000|2022-03-30 07:14:30|4655|4654.5|4656.5|4655.5|4657.5|4655.5|4654.5|4653|3369
1648624480000|2022-03-30 07:14:40|4657|4655|4658.5|4656.5|4658.5|4657|4656.5|4655|1336
1648624490000|2022-03-30 07:14:50|4657.5|4656|4658|4656|4660|4658.5|4657.5|4656|1085
1648624500000|2022-03-30 07:15:00|4657.5|4655.5|4651|4650|4657.5|4655.5|4650.5|4649|2892
1648624510000|2022-03-30 07:15:10|4651.5|4650.5|4652|4650.5|4653|4651.5|4651.5|4650|712
1648624520000|2022-03-30 07:15:20|4651.5|4651|4652|4650.5|4652.5|4651.5|4651.5|4650|748
1648624530000|2022-03-30 07:15:30|4651.5|4651|4648.5|4647|4651.5|4651|4647.5|4646.5|1404
1648624540000|2022-03-30 07:15:40|4648|4647.5|4650.5|4650|4651.5|4650|4648|4647.5|2392
1648624550000|2022-03-30 07:15:50|4651|4650.5|4654.5|4652.5|4654.5|4652.5|4650.5|4649|1082
1648624560000|2022-03-30 07:16:00|4654|4653|4654|4652.5|4656|4654.5|4652.5|4651.5|374
1648624570000|2022-03-30 07:16:10|4653.5|4653|4653|4652|4655|4654|4652.5|4651|7928
1648624580000|2022-03-30 07:16:20|4653.5|4651.5|4653.5|4652.5|4654|4653|4650.5|4649.5|6435
1648624590000|2022-03-30 07:16:30|4654|4653|4655.5|4654|4655.5|4655|4653.5|4652.5|1426
1648624600000|2022-03-30 07:16:40|4656|4654.5|4656|4655|4658|4656.5|4655.5|4654|1816
1648624610000|2022-03-30 07:16:50|4655.5|4655.5|4657.5|4656.5|4657.5|4656.5|4655.5|4654.5|2698
1648624620000|2022-03-30 07:17:00|4658|4657|4658.5|4657|4659.5|4658.5|4657.5|4656.5|3537
1648624630000|2022-03-30 07:17:10|4658|4657.5|4658.5|4657|4658.5|4657.5|4658|4656.5|10
1648624640000|2022-03-30 07:17:20|4659|4657.5|4666.5|4665|4667|4665.5|4658.5|4657.5|7239
1648624650000|2022-03-30 07:17:30|4667|4664.5|4665.5|4664.5|4667.5|4666|4665.5|4664.5|497
1648624660000|2022-03-30 07:17:40|4665|4664|4660.5|4659.5|4665.5|4664.5|4660.5|4659|1454
1648624670000|2022-03-30 07:17:50|4661.5|4660|4661|4659.5|4662|4660.5|4660.5|4659.5|281
1648624680000|2022-03-30 07:18:00|4660.5|4660|4661|4660|4663|4661.5|4660.5|4659.5|6000
1648624690000|2022-03-30 07:18:10|4660.5|4659.5|4659|4658.5|4661|4660|4659|4658.5|1394
1648624700000|2022-03-30 07:18:20|4659.5|4658|4661|4659.5|4661|4660|4659|4657.5|175
1648624710000|2022-03-30 07:18:30|4660.5|4659|4659.5|4658.5|4661|4660|4659.5|4658.5|39
1648624720000|2022-03-30 07:18:40|4660|4659|4668|4666.5|4668|4666.5|4660|4658.5|26430
1648624730000|2022-03-30 07:18:50|4668.5|4667|4669.5|4668|4669.5|4668.5|4668|4666.5|2279
1648624740000|2022-03-30 07:19:00|4670|4668.5|4669.5|4668.5|4670|4669|4669.5|4668|348
1648624750000|2022-03-30 07:19:10|4670|4669|4668.5|4667|4670|4669.5|4667.5|4666|1483
1648624760000|2022-03-30 07:19:20|4668|4666.5|4665|4664|4668.5|4667|4664.5|4663|1970
1648624770000|2022-03-30 07:19:30|4664.5|4663.5|4664|4662|4664.5|4663.5|4662|4661|1872
1648624780000|2022-03-30 07:19:40|4663.5|4662.5|4663|4661|4664.5|4663.5|4662|4660.5|1798
1648624790000|2022-03-30 07:19:50|4662.5|4661.5|4660|4658.5|4662.5|4661.5|4657.5|4656.5|2757
1648624800000|2022-03-30 07:20:00|4659.5|4659|4660|4659|4662|4661|4659|4658|1703
1648624810000|2022-03-30 07:20:10|4659.5|4658|4659|4657.5|4660.5|4659.5|4658|4656|1041
1648624820000|2022-03-30 07:20:20|4659.5|4658|4659|4657.5|4660|4659|4659|4657.5|1562
1648624830000|2022-03-30 07:20:30|4659.5|4658|4663|4662|4663|4662|4659.5|4657.5|2287
1648624840000|2022-03-30 07:20:40|4662.5|4661.5|4662|4661.5|4663|4661.5|4659.5|4658.5|2364
1648624850000|2022-03-30 07:20:50|4661.5|4661|4662|4661|4662|4661.5|4660|4659|1758
1648624860000|2022-03-30 07:21:00|4661.5|4660.5|4663.5|4662|4664|4662.5|4661|4660|1270
1648624870000|2022-03-30 07:21:10|4663|4662.5|4665|4663.5|4665|4663.5|4662|4661.5|2029
1648624880000|2022-03-30 07:21:20|4665.5|4664|4671|4670.5|4671|4670.5|4665.5|4664|3440
1648624890000|2022-03-30 07:21:30|4671.5|4671|4673.5|4672|4673.5|4672|4670.5|4669.5|2938
1648624900000|2022-03-30 07:21:40|4673|4672.5|4677|4676|4677|4676|4672.5|4671.5|11640
1648624910000|2022-03-30 07:21:50|4677.5|4675.5|4679.5|4678.5|4680|4678.5|4673.5|4672.5|7997
1648624920000|2022-03-30 07:22:00|4680|4679|4681.5|4680|4684.5|4683.5|4679|4678|64715
1648624930000|2022-03-30 07:22:10|4682|4679.5|4675.5|4674|4682|4680|4675|4674|2350
1648624940000|2022-03-30 07:22:20|4676.5|4674.5|4683.5|4682|4684|4682|4676.5|4674.5|4777
1648624950000|2022-03-30 07:22:30|4683|4681.5|4686.5|4685|4686.5|4685.5|4682.5|4681|6790
1648624960000|2022-03-30 07:22:40|4686|4684.5|4686|4684.5|4686|4685|4685|4684|234
1648624970000|2022-03-30 07:22:50|4686.5|4685|4689|4687.5|4690.5|4689.5|4686.5|4684.5|9093
1648624980000|2022-03-30 07:23:00|4688.5|4687|4685.5|4684|4688.5|4687|4684.5|4683|3706
1648624990000|2022-03-30 07:23:10|4685|4684.5|4683.5|4681.5|4685.5|4684.5|4681.5|4680|1672
1648625000000|2022-03-30 07:23:20|4684|4682|4686|4684.5|4686|4684.5|4683.5|4681|2199
1648625010000|2022-03-30 07:23:30|4686.5|4685.5|4685.5|4683.5|4686.5|4685.5|4685.5|4683.5|1044
1648625020000|2022-03-30 07:23:40|4684.5|4683|4685.5|4684.5|4685.5|4684.5|4683.5|4681.5|344
1648625030000|2022-03-30 07:23:50|4686|4685|4688.5|4687|4688.5|4687|4685|4684|2556
1648625040000|2022-03-30 07:24:00|4688|4686.5|4686|4684|4688.5|4687.5|4684.5|4683|2807
1648625050000|2022-03-30 07:24:10|4686.5|4684.5|4685.5|4684|4686.5|4685.5|4685.5|4683|361
1648625060000|2022-03-30 07:24:20|4686.5|4684.5|4688|4687|4688|4687|4686.5|4684.5|485
1648625070000|2022-03-30 07:24:30|4688.5|4686.5|4688.5|4686.5|4689|4688.5|4687.5|4686|1404
1648625080000|2022-03-30 07:24:40|4687.5|4686|4687.5|4686.5|4688.5|4687.5|4686.5|4685.5|1935
1648625090000|2022-03-30 07:24:50|4687|4686|4684.5|4683|4688|4686.5|4683.5|4682|6823
1648625100000|2022-03-30 07:25:00|4685.5|4683.5|4681.5|4681|4685.5|4684|4681.5|4681|1614
1648625110000|2022-03-30 07:25:10|4682|4681.5|4688.5|4687.5|4689|4688|4682|4681|6470
1648625120000|2022-03-30 07:25:20|4688|4686.5|4682.5|4681.5|4688|4686.5|4682|4681.5|4643
1648625130000|2022-03-30 07:25:30|4682|4680.5|4680|4679|4684|4682|4680|4678.5|2089
1648625140000|2022-03-30 07:25:40|4679|4678.5|4683|4682|4683.5|4682|4677|4676|7458
1648625150000|2022-03-30 07:25:50|4683.5|4682.5|4681.5|4680.5|4685|4683|4681.5|4680.5|2331
1648625160000|2022-03-30 07:26:00|4681|4680|4679.5|4678|4681.5|4680.5|4678|4676.5|1655
1648625170000|2022-03-30 07:26:10|4680|4678.5|4682.5|4681.5|4682.5|4681.5|4677|4676|6315
1648625180000|2022-03-30 07:26:20|4683|4682|4683.5|4682.5|4685|4683.5|4683|4682|679
1648625190000|2022-03-30 07:26:30|4684|4683|4686|4685|4687.5|4685.5|4683|4682|2848
1648625200000|2022-03-30 07:26:40|4686.5|4684.5|4688.5|4687|4689|4687.5|4685|4684|5751
1648625210000|2022-03-30 07:26:50|4688|4686.5|4680.5|4680|4688|4687|4680.5|4679|2527
1648625220000|2022-03-30 07:27:00|4681|4679.5|4682|4681|4682|4681|4680|4678.5|1077
1648625230000|2022-03-30 07:27:10|4682.5|4680.5|4681.5|4680|4683.5|4682|4681.5|4680|2078
1648625240000|2022-03-30 07:27:20|4682.5|4680.5|4684|4683|4684|4683|4682|4680.5|898
1648625250000|2022-03-30 07:27:30|4682.5|4682.5|4685|4684.5|4685|4684.5|4682.5|4681.5|1374
1648625260000|2022-03-30 07:27:40|4685.5|4685|4687|4685.5|4687.5|4685.5|4685.5|4685|570
1648625270000|2022-03-30 07:27:50|4687.5|4686|4687.5|4686.5|4689|4687.5|4687.5|4686|589
1648625280000|2022-03-30 07:28:00|4688|4687|4688|4687|4690|4689|4688|4687|1238
1648625290000|2022-03-30 07:28:10|4687|4686.5|4690|4688.5|4690|4689.5|4687|4686.5|2654
1648625300000|2022-03-30 07:28:20|4690.5|4689|4694|4692.5|4694.5|4692.5|4690|4689|4603
1648625310000|2022-03-30 07:28:30|4693.5|4693|4695|4694|4695.5|4695|4693.5|4693|860
1648625320000|2022-03-30 07:28:40|4694.5|4693.5|4695|4694|4696|4694.5|4693|4692|1948
1648625330000|2022-03-30 07:28:50|4695.5|4694.5|4695|4694|4696|4694.5|4694|4692.5|1298
1648625340000|2022-03-30 07:29:00|4694.5|4693|4695|4694|4695.5|4694|4694|4692.5|576
1648625350000|2022-03-30 07:29:10|4695.5|4694.5|4691.5|4690|4696|4694.5|4691|4690|1421
1648625360000|2022-03-30 07:29:20|4692|4691|4694|4693|4694|4693|4692|4691|299
1648625370000|2022-03-30 07:29:30|4694.5|4693.5|4695|4693.5|4695|4694.5|4692.5|4691|1513
1648625380000|2022-03-30 07:29:40|4695.5|4694|4697|4696|4697|4696|4695.5|4693.5|854
1648625390000|2022-03-30 07:29:50|4696.5|4695|4698|4697|4699|4698|4696.5|4695|2346
1648625400000|2022-03-30 07:30:00|4697.5|4697.5|4698|4697|4698|4697.5|4697|4696|1395
1648625410000|2022-03-30 07:30:10|4697.5|4696.5|4697.5|4697|4699.5|4697.5|4697|4696.5|1328
1648625420000|2022-03-30 07:30:20|4698|4696.5|4698.5|4698|4699|4698|4697|4696|2446
1648625430000|2022-03-30 07:30:30|4699|4698.5|4705.5|4704.5|4707|4705.5|4698.5|4698.5|18073
1648625440000|2022-03-30 07:30:40|4706|4705|4705|4704|4709.5|4708|4704|4702.5|6500
1648625450000|2022-03-30 07:30:50|4705.5|4704.5|4708.5|4707|4708.5|4707.5|4705|4704|2905
1648625460000|2022-03-30 07:31:00|4708|4706.5|4703.5|4702|4708.5|4706.5|4703|4702|6625
1648625470000|2022-03-30 07:31:10|4703|4701.5|4701.5|4700.5|4703|4701.5|4700|4698.5|1315
1648625480000|2022-03-30 07:31:20|4702|4701|4705|4704|4705.5|4704|4702|4701|518
1648625490000|2022-03-30 07:31:30|4704.5|4703.5|4706|4705|4706|4705|4704.5|4703.5|1528
1648625500000|2022-03-30 07:31:40|4705.5|4704.5|4706|4705.5|4707|4705.5|4705.5|4704.5|6016
1648625510000|2022-03-30 07:31:50|4706.5|4705|4706|4705|4706.5|4705.5|4705.5|4704.5|2561
1648625520000|2022-03-30 07:32:00|4705.5|4705.5|4706|4705|4706|4705.5|4705.5|4705|789
1648625530000|2022-03-30 07:32:10|4705.5|4704.5|4704|4702.5|4706|4704.5|4704|4702|1620
1648625540000|2022-03-30 07:32:20|4703.5|4703|4705.5|4704|4705.5|4704.5|4703.5|4702.5|925
1648625550000|2022-03-30 07:32:30|4706|4705|4708.5|4707.5|4709|4708|4706|4704|14881
1648625560000|2022-03-30 07:32:40|4709|4707|4703|4701.5|4710|4708.5|4701.5|4700|4715
1648625570000|2022-03-30 07:32:50|4703.5|4702|4705.5|4704.5|4707.5|4706|4703|4702|3005
1648625580000|2022-03-30 07:33:00|4705|4705|4706|4705|4707.5|4706.5|4705|4704|2539
1648625590000|2022-03-30 07:33:10|4706.5|4705.5|4705|4704|4707|4705.5|4705|4703.5|2089
1648625600000|2022-03-30 07:33:20|4704.5|4703.5|4705|4703.5|4705.5|4704|4703.5|4702.5|1462
1648625610000|2022-03-30 07:33:30|4705.5|4704|4707|4706|4707|4706|4705.5|4703.5|1179
1648625620000|2022-03-30 07:33:40|4707.5|4706.5|4709.5|4708.5|4709.5|4709|4707.5|4706.5|913
1648625630000|2022-03-30 07:33:50|||||||||140
1648625640000|2022-03-30 07:34:00|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4707.5|965
1648625650000|2022-03-30 07:34:10|4709|4709|4706.5|4705.5|4709|4709|4706.5|4705|678
1648625660000|2022-03-30 07:34:20|4706|4705|4705.5|4704.5|4706|4705|4705|4704|748
1648625670000|2022-03-30 07:34:30|4705|4704|4705.5|4704.5|4706|4704.5|4705|4704|422
1648625680000|2022-03-30 07:34:40|4706|4705|4706.5|4705.5|4707|4705.5|4706|4705|209
1648625690000|2022-03-30 07:34:50|4707|4706|4707|4706.5|4708.5|4707|4706.5|4706|2332
1648625700000|2022-03-30 07:35:00|4708|4707|4708|4706.5|4709|4708|4705.5|4704.5|1875
1648625710000|2022-03-30 07:35:10|4708.5|4707|4706.5|4706|4709|4708|4706.5|4706|3590
1648625720000|2022-03-30 07:35:20|4707|4705.5|4707.5|4707|4708|4707|4706.5|4705.5|12854
1648625730000|2022-03-30 07:35:30|4708.5|4707.5|4708|4707.5|4709|4708|4707.5|4706.5|1121
1648625740000|2022-03-30 07:35:40|4708.5|4708|4708.5|4707|4709|4708|4707|4706.5|1230
1648625750000|2022-03-30 07:35:50|4708|4707.5|4707|4706.5|4708.5|4707.5|4706.5|4705.5|1444
1648625760000|2022-03-30 07:36:00|4706.5|4706|4705|4703.5|4707|4706.5|4704.5|4703.5|2543
1648625770000|2022-03-30 07:36:10|4704.5|4703|4702|4701|4704.5|4703|4699|4698|6970
1648625780000|2022-03-30 07:36:20|4702.5|4701.5|4702|4701|4702.5|4702|4701|4700|363
1648625790000|2022-03-30 07:36:30|4701.5|4699.5|4701|4700|4701.5|4700|4699|4698|1570
1648625800000|2022-03-30 07:36:40|4701.5|4700.5|4702|4700.5|4702.5|4701.5|4701|4700|865
1648625810000|2022-03-30 07:36:50|4701.5|4701|4706.5|4705|4706.5|4705.5|4701|4700|2250
1648625820000|2022-03-30 07:37:00|4706|4704.5|4705|4704.5|4706|4705.5|4705|4704|650
1648625830000|2022-03-30 07:37:10|4705.5|4704|4700|4699|4705.5|4704|4700|4699|729
1648625840000|2022-03-30 07:37:20|4700.5|4699.5|4702.5|4701|4702.5|4701.5|4699.5|4698.5|2691
1648625850000|2022-03-30 07:37:30|4701.5|4700.5|4702|4701|4702|4701|4700|4699.5|2644
1648625860000|2022-03-30 07:37:40|4701.5|4700.5|4703|4702|4703.5|4702.5|4701.5|4700.5|534
1648625870000|2022-03-30 07:37:50|4702.5|4701.5|4704|4703|4705.5|4704|4702|4701|2415
1648625880000|2022-03-30 07:38:00|4704.5|4703.5|4701|4700|4704.5|4703.5|4701|4700|1117
1648625890000|2022-03-30 07:38:10|4700.5|4699.5|4697.5|4696.5|4701|4700|4697.5|4696|3353
1648625900000|2022-03-30 07:38:20|4698|4697|4699.5|4698.5|4700|4699.5|4698|4697|1708
1648625910000|2022-03-30 07:38:30|4699|4699|4701|4700|4702|4701|4699|4699|3275
1648625920000|2022-03-30 07:38:40|4700.5|4699.5|4702.5|4701.5|4704.5|4703|4700|4699.5|2635
1648625930000|2022-03-30 07:38:50|4702|4701|4700.5|4699.5|4702.5|4701.5|4699.5|4698.5|1507
1648625940000|2022-03-30 07:39:00|4700|4699|4698.5|4698|4700|4699|4697.5|4697|1341
1648625950000|2022-03-30 07:39:10|4698|4697.5|4700|4699|4700|4699.5|4697.5|4697|1872
1648625960000|2022-03-30 07:39:20|4699.5||4700||4700||4699.5||23
1648625970000|2022-03-30 07:39:30|4700.5|4699.5|4697.5|4696.5|4701|4699.5|4696.5|4696|2092
1648625980000|2022-03-30 07:39:40|4698|4696|4699|4698|4699.5|4698.5|4698|4696|369
1648625990000|2022-03-30 07:39:50|4699.5|4698.5|4699|4698|4700|4699|4699|4697.5|489
1648626000000|2022-03-30 07:40:00|4699.5|4698.5|4700|4699|4700.5|4699.5|4699|4698.5|1170
1648626010000|2022-03-30 07:40:10|4699.5|4699.5|4704|4703|4708|4707|4699.5|4699|14193
1648626020000|2022-03-30 07:40:20|4703.5|4702.5|4704.5|4703.5|4706|4704.5|4703|4701.5|634
1648626030000|2022-03-30 07:40:30|4704|4704|4706|4705|4706|4705.5|4704|4704|368
1648626040000|2022-03-30 07:40:40|4706.5|4705.5|4706|4705|4706.5|4705.5|4705.5|4704.5|1116
1648626050000|2022-03-30 07:40:50|4706.5|4705.5|4707.5|4706.5|4708|4707|4706|4705|1216
1648626060000|2022-03-30 07:41:00|4707|4706|4705|4704.5|4707.5|4706.5|4705|4704.5|1262
1648626070000|2022-03-30 07:41:10|4704.5|4704|4706.5|4705.5|4706.5|4705.5|4704.5|4704|353
1648626080000|2022-03-30 07:41:20|4707|4706|4707.5|4707|4708.5|4707.5|4707|4706|1201
1648626090000|2022-03-30 07:41:30|4707|4706.5|4707|4706.5|4707.5|4706.5|4707|4706.5|35
1648626100000|2022-03-30 07:41:40|4707.5|4707|4709|4708|4709.5|4709|4707.5|4707|2785
1648626110000|2022-03-30 07:41:50|4709.5|4708.5|4709.5|4708.5|4709.5|4709|4709|4708|609
1648626120000|2022-03-30 07:42:00|4709|4709|4705.5|4705|4709|4709|4705.5|4704.5|3644
1648626130000|2022-03-30 07:42:10|4706|4705.5|4705|4704|4706.5|4705.5|4704.5|4704|683
1648626140000|2022-03-30 07:42:20|4705.5|4704.5|4705|4704|4706.5|4705|4705|4704|211
1648626150000|2022-03-30 07:42:30|4705.5|4704.5|4705|4704.5|4706|4705|4705|4704.5|222
1648626160000|2022-03-30 07:42:40|4704.5|4703.5|4705.5|4704|4707.5|4706|4704.5|4703.5|2493
1648626170000|2022-03-30 07:42:50|4705|4703.5|4706|4705|4706.5|4705.5|4704.5|4703.5|2235
1648626180000|2022-03-30 07:43:00|4705.5|4704.5|4705.5|4704.5|4706.5|4705.5|4704|4703.5|2556
1648626190000|2022-03-30 07:43:10|4706|4705|4705.5|4704.5|4706.5|4705|4704|4703.5|1495
1648626200000|2022-03-30 07:43:20|4706.5|4705|4708|4707|4708.5|4707|4706.5|4705|1101
1648626210000|2022-03-30 07:43:30|4708.5|4707.5|4709.5|4708.5|4709.5|4709|4708.5|4707.5|1478
1648626220000|2022-03-30 07:43:40|4710|4709|4712|4711|4712|4711.5|4710|4708.5|8784
1648626230000|2022-03-30 07:43:50|4712.5|4711.5|4709.5|4708.5|4714|4713.5|4709|4708|4837
1648626240000|2022-03-30 07:44:00|4710.5|4709|4708|4707|4711|4709.5|4707.5|4706.5|1014
1648626250000|2022-03-30 07:44:10|4707.5|4706.5|4707.5|4706.5|4707.5|4707|4706|4705.5|1571
1648626260000|2022-03-30 07:44:20|4707|4706|4708|4707|4708.5|4707.5|4707|4705.5|2168
1648626270000|2022-03-30 07:44:30|4708.5|4707.5|4709.5|4708.5|4711.5|4710|4708.5|4707.5|1279
1648626280000|2022-03-30 07:44:40|4710|4709|4709.5|4708.5|4710|4709|4708.5|4707.5|2977
1648626290000|2022-03-30 07:44:50|4710|4709|4714.5|4713.5|4715|4713.5|4710|4708.5|3847
1648626300000|2022-03-30 07:45:00|4715|4714|4711.5|4710.5|4715|4714|4711.5|4710.5|4069
1648626310000|2022-03-30 07:45:10|4711|4710|4707.5|4707|4711.5|4710|4707.5|4706.5|1059
1648626320000|2022-03-30 07:45:20|4708|4707.5|4713|4712|4714.5|4713|4708|4707.5|11384
1648626330000|2022-03-30 07:45:30|4712.5|4712.5|4715|4714|4716|4714.5|4712.5|4712|3367
1648626340000|2022-03-30 07:45:40|4715.5|4713.5|4710.5|4709|4716|4714.5|4710.5|4709|1982
1648626350000|2022-03-30 07:45:50|4710|4708.5|4708.5|4707.5|4710.5|4709|4707.5|4706.5|657
1648626360000|2022-03-30 07:46:00|4709.5|4708|4705|4704.5|4709.5|4708|4704.5|4703|28586
1648626370000|2022-03-30 07:46:10|4705.5|4704|4705|4704.5|4706|4704.5|4705|4704|13808
1648626380000|2022-03-30 07:46:20|4706|4705|4708.5|4707.5|4709.5|4708.5|4706|4705|3640
1648626390000|2022-03-30 07:46:30|4708|4707|4709|4707.5|4709|4708|4707.5|4707|241
1648626400000|2022-03-30 07:46:40|4708.5|4708|4711|4709.5|4712|4711|4708.5|4707.5|606
1648626410000|2022-03-30 07:46:50|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711|4709.5|67
1648626420000|2022-03-30 07:47:00|4713|4712|4708|4707|4713.5|4712.5|4708|4707|1224
1648626430000|2022-03-30 07:47:10|4708.5|4707.5|4706|4705|4709|4707.5|4706|4705|173
1648626440000|2022-03-30 07:47:20|4705.5|4704.5|4705|4704|4705.5|4704.5|4704|4703|566
1648626450000|2022-03-30 07:47:30|4704.5|4703|4706|4704.5|4706.5|4705.5|4703|4702|1537
1648626460000|2022-03-30 07:47:40|4705.5|4704|4708|4707|4708.5|4707.5|4704.5|4703.5|8865
1648626470000|2022-03-30 07:47:50|4707.5|4706.5|4710|4709|4710.5|4709|4706|4705|2316
1648626480000|2022-03-30 07:48:00|4710.5|4708.5|4709.5|4708|4712|4711|4708.5|4708|2502
1648626490000|2022-03-30 07:48:10|4709|4708.5|4710|4709.5|4710.5|4709.5|4708.5|4707.5|1956
1648626500000|2022-03-30 07:48:20|4710.5|4709|4712|4711|4712|4711.5|4710.5|4709|13944
1648626510000|2022-03-30 07:48:30|4711.5|4711.5|4714.5|4714|4715|4714|4711.5|4710.5|4604
1648626520000|2022-03-30 07:48:40|4715|4714.5|4717.5|4716.5|4718|4717|4715|4714.5|1340
1648626530000|2022-03-30 07:48:50|4718|4717|4719|4718|4719.5|4719|4718|4717|2533
1648626540000|2022-03-30 07:49:00|4718.5|4717.5|4715|4714|4719|4718|4715|4713.5|3193
1648626550000|2022-03-30 07:49:10|4715.5|4714.5|4716.5|4715.5|4716.5|4715.5|4715|4714.5|1125
1648626560000|2022-03-30 07:49:20|4717|4714.5|4713.5|4712.5|4717|4715|4713|4712.5|399
1648626570000|2022-03-30 07:49:30|4713|4712|4713.5|4712.5|4714|4713|4711|4710|3483
1648626580000|2022-03-30 07:49:40|4713|4713|4714.5|4713|4715|4714|4713|4712|671
1648626590000|2022-03-30 07:49:50|4714|4713.5|4713|4712.5|4714|4714|4712.5|4712|1156
1648626600000|2022-03-30 07:50:00|4713.5|4713|4713.5|4712.5|4713.5|4713|4713|4712.5|266
1648626610000|2022-03-30 07:50:10|4713|4712|4710.5|4709|4713|4712|4710|4709|10757
1648626620000|2022-03-30 07:50:20|4710|4709.5|4708|4707.5|4710|4709.5|4708|4707.5|1562
1648626630000|2022-03-30 07:50:30|4707|4706.5|4708|4707|4710.5|4709|4707|4706.5|5408
1648626640000|2022-03-30 07:50:40|4707.5|4706.5|4708|4707|4708|4707.5|4707.5|4706.5|2289
1648626650000|2022-03-30 07:50:50|4709|4707.5|4711.5|4710.5|4712.5|4711|4708.5|4707.5|3270
1648626660000|2022-03-30 07:51:00|4711|4710|4710.5|4709.5|4712.5|4711.5|4710|4709|1522
1648626670000|2022-03-30 07:51:10|4710|4709|4711|4710|4711|4710.5|4708.5|4708|585
1648626680000|2022-03-30 07:51:20|4711.5|4710.5|4708|4707|4712.5|4711|4707.5|4707|21786
1648626690000|2022-03-30 07:51:30|4708.5|4707.5|4706|4705|4708.5|4707.5|4705.5|4705|3374
1648626700000|2022-03-30 07:51:40|4705.5|4704.5|4701.5|4700.5|4705.5|4704.5|4700.5|4700|2462
1648626710000|2022-03-30 07:51:50|4702|4701|4701.5|4700.5|4703.5|4702.5|4701.5|4700.5|1696
1648626720000|2022-03-30 07:52:00|4701|4701|4702.5|4701.5|4703|4702|4700.5|4699.5|7079
1648626730000|2022-03-30 07:52:10|4703|4701|4704.5|4703|4706|4704.5|4702.5|4701|10766
1648626740000|2022-03-30 07:52:20|4705|4703.5|4705|4704|4706|4704.5|4704.5|4703|1425
1648626750000|2022-03-30 07:52:30|4704.5|4703.5|4705|4704.5|4706|4704.5|4703|4702|18554
1648626760000|2022-03-30 07:52:40|4705.5|4704|4705.5|4704.5|4706.5|4705.5|4704.5|4703.5|8574
1648626770000|2022-03-30 07:52:50|4706|4705|4705|4704.5|4707|4705.5|4702.5|4702|6956
1648626780000|2022-03-30 07:53:00|4705.5|4705|4703.5|4702.5|4707|4706.5|4703.5|4702.5|13489
1648626790000|2022-03-30 07:53:10|4703|4703|4701|4700|4703|4703|4700.5|4700|3979
1648626800000|2022-03-30 07:53:20|4700.5|4700.5|4702|4701.5|4702|4701.5|4700.5|4700.5|1394
1648626810000|2022-03-30 07:53:30|4702.5|4701|4705.5|4704.5|4705.5|4704.5|4702.5|4701|13662
1648626820000|2022-03-30 07:53:40|4705|4704|4705.5|4704.5|4706.5|4706|4704.5|4703.5|5049
1648626830000|2022-03-30 07:53:50|4706|4705|4706|4704.5|4706|4705|4705|4703.5|308
1648626840000|2022-03-30 07:54:00|4706.5|4705|4705|4704|4706.5|4705.5|4705|4704|748
1648626850000|2022-03-30 07:54:10|4704.5|4704.5|4705.5|4704.5|4705.5|4705|4704.5|4704.5|250
1648626860000|2022-03-30 07:54:20|4705|4704|4708|4707|4709|4707.5|4704.5|4704|4387
1648626870000|2022-03-30 07:54:30|4708.5|4707.5|4709.5|4708.5|4710.5|4709.5|4708.5|4707.5|1229
1648626880000|2022-03-30 07:54:40|4709|4709|4710.5|4710|4710.5|4710|4709|4708.5|836
1648626890000|2022-03-30 07:54:50|4711|4710.5|4712.5|4711.5|4712.5|4712|4711|4710|2415
1648626900000|2022-03-30 07:55:00|4712|4712|4711.5|4710.5|4712.5|4712|4711|4710|2097
1648626910000|2022-03-30 07:55:10|4711|4710|4705|4704.5|4711|4710.5|4705|4704|2387
1648626920000|2022-03-30 07:55:20|4704.5|4704|4704.5|4703.5|4706.5|4705.5|4704|4702.5|7456
1648626930000|2022-03-30 07:55:30|4704|4703|4701|4700|4704|4703|4700|4699|4444
1648626940000|2022-03-30 07:55:40|4700.5|4700.5|4703|4701.5|4704|4703|4700.5|4700.5|2449
1648626950000|2022-03-30 07:55:50|4703.5|4702|4702|4701|4704.5|4703.5|4702|4701|3369
1648626960000|2022-03-30 07:56:00|4702.5|4701.5|4703.5|4702.5|4705|4703|4702|4701|3546
1648626970000|2022-03-30 07:56:10|4704|4703|4704|4703|4705|4704|4703.5|4702.5|610
1648626980000|2022-03-30 07:56:20|4705|4703.5|4705.5|4705|4705.5|4705|4704|4703|1635
1648626990000|2022-03-30 07:56:30|4706|4705.5|4707.5|4706.5|4707.5|4706.5|4706|4705|6619
1648627000000|2022-03-30 07:56:40|4708|4707|4707.5|4706.5|4708|4707.5|4707.5|4706.5|905
1648627020000|2022-03-30 07:57:00|4707|4706|4704|4703|4707|4706.5|4703.5|4703|3836
1648627030000|2022-03-30 07:57:10|4704.5|4703.5|4704|4702.5|4706|4704.5|4703.5|4702|2305
1648627040000|2022-03-30 07:57:20|4704.5|4703|4701|4700.5|4704.5|4703.5|4701|4700.5|1112
1648627050000|2022-03-30 07:57:30|4701.5|4701|4704.5|4703.5|4704.5|4704|4701.5|4700.5|801
1648627060000|2022-03-30 07:57:40|4704|4704|4703|4702|4704|4704|4702.5|4701.5|528
1648627070000|2022-03-30 07:57:50|4702.5|4701.5|4702|4701.5|4703.5|4702|4702|4701.5|407
1648627080000|2022-03-30 07:58:00|4702.5|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|360
1648627090000|2022-03-30 07:58:10|4702|4701|4702|4701|4702.5|4701|4701|4700.5|384
1648627100000|2022-03-30 07:58:20|4702.5|4702|4702|4701.5|4703.5|4702|4702|4701|0
1648627110000|2022-03-30 07:58:30|4701.5|4701|4703|4702|4703.5|4702.5|4701.5|4700.5|750
1648627120000|2022-03-30 07:58:40|4703.5|4702.5|4703.5|4703|4704|4703.5|4703.5|4702|315
1648627130000|2022-03-30 07:58:50|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|473
1648627140000|2022-03-30 07:59:00|4705|4704|4707.5|4706.5|4707.5|4706.5|4705|4704|2612
1648627150000|2022-03-30 07:59:10|4706.5|4706|4705.5|4704.5|4707|4706|4705|4704|1963
1648627160000|2022-03-30 07:59:20|4705|4704|4705.5|4704.5|4705.5|4705|4705|4704|559
1648627170000|2022-03-30 07:59:30|4706|4705|4706|4705|4706.5|4705.5|4705.5|4704.5|465
1648627180000|2022-03-30 07:59:40|4706.5|4705.5|4706.5|4705.5|4707|4706.5|4706|4705|1145
1648627190000|2022-03-30 07:59:50|4707|4706|4706|4704.5|4707.5|4706.5|4704.5|4703.5|1240
1648627200000|2022-03-30 08:00:00|4705.5|4705|4705.5|4705|4706.5|4705.5|4704.5|4704|6343
1648627210000|2022-03-30 08:00:10|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4704.5|4704|6733
1648627220000|2022-03-30 08:00:20|4706|4706|4707|4706.5|4707|4706.5|4706|4705.5|468
1648627230000|2022-03-30 08:00:30|4707.5|4706|4707|4706.5|4708|4707.5|4707|4706|1149
1648627240000|2022-03-30 08:00:40|4706.5|4706|4703|4702|4707.5|4706.5|4702.5|4701.5|2255
1648627250000|2022-03-30 08:00:50|4702.5|4701.5|4702|4701.5|4703|4702.5|4702|4701|680
1648627260000|2022-03-30 08:01:00|4702.5|4701|4701.5|4700.5|4702.5|4701|4698|4697|6877
1648627270000|2022-03-30 08:01:10|4702|4701|4701|4699.5|4702.5|4702|4699.5|4698.5|6011
1648627280000|2022-03-30 08:01:20|4701.5|4700|4704|4702.5|4704|4703.5|4701.5|4700|1440
1648627290000|2022-03-30 08:01:30|4703.5|4703|4697.5|4696|4704|4703|4697|4696|3626
1648627300000|2022-03-30 08:01:40|4698|4696.5|4694.5|4693.5|4698|4697|4691|4690|6678
1648627310000|2022-03-30 08:01:50|4694|4693|4692|4691|4694|4693|4690.5|4690|2284
1648627320000|2022-03-30 08:02:00|4692.5|4691.5|4693.5|4692.5|4693.5|4693|4691.5|4690|723
1648627330000|2022-03-30 08:02:10|4693|4693|4693.5|4693|4693.5|4693|4692|4691|1867
1648627340000|2022-03-30 08:02:20|4693|4692.5|4695|4694|4695|4694.5|4693|4692|1785
1648627350000|2022-03-30 08:02:30|4694.5|4694.5|4693|4692|4694.5|4694.5|4692.5|4691|2500
1648627360000|2022-03-30 08:02:40|4693.5|4692.5|4692.5|4691|4693.5|4692.5|4691.5|4690.5|1705
1648627370000|2022-03-30 08:02:50|4692|4691.5|4693|4692|4695|4693.5|4692|4690.5|2751
1648627380000|2022-03-30 08:03:00|4692.5|4692.5|4693.5|4692.5|4693.5|4692.5|4692|4691|2532
1648627390000|2022-03-30 08:03:10|4692.5|4692|4693|4692.5|4693.5|4693|4692.5|4692|285
1648627400000|2022-03-30 08:03:20|4693.5|4692|4696|4694.5|4696.5|4695|4693.5|4692|3849
1648627410000|2022-03-30 08:03:30|4695.5|4695|4694.5|4693.5|4696|4695|4694|4693|2716
1648627420000|2022-03-30 08:03:40|4695|4694|4694.5|4693.5|4695.5|4694.5|4694|4693|1868
1648627430000|2022-03-30 08:03:50|4695|4694|4691|4690|4695.5|4694.5|4690.5|4689.5|2069
1648627440000|2022-03-30 08:04:00|4690.5|4689.5|4691|4690|4692|4691|4690|4688.5|758
1648627450000|2022-03-30 08:04:10|4690.5|4689|4689.5|4688.5|4691|4689.5|4688.5|4687|2362
1648627460000|2022-03-30 08:04:20|4690|4689|4690|4689|4690.5|4689.5|4687.5|4686|5632
1648627470000|2022-03-30 08:04:30|4690.5|4689.5|4691.5|4690.5|4692.5|4691.5|4690.5|4689.5|1765
1648627480000|2022-03-30 08:04:40|4692|4691|4690.5|4688.5|4692.5|4691|4690|4688.5|2250
1648627490000|2022-03-30 08:04:50|4690|4689|4692.5|4691.5|4692.5|4691.5|4689.5|4689|2162
1648627500000|2022-03-30 08:05:00|4692|4691|4690.5|4689.5|4692.5|4691|4690|4689.5|913
1648627510000|2022-03-30 08:05:10|4691|4690|4693.5|4692|4693.5|4692|4691|4690|1230
1648627520000|2022-03-30 08:05:20|4693|4691.5|4693|4692|4693.5|4692.5|4692|4691|700
1648627530000|2022-03-30 08:05:30|4693.5|4692.5|4695|4694|4695.5|4694|4693.5|4692|2037
1648627540000|2022-03-30 08:05:40|4695.5|4694.5|4697|4696|4697|4696.5|4695|4694.5|774
1648627550000|2022-03-30 08:05:50|4697.5|4696.5|4699|4697.5|4699|4698.5|4697.5|4696.5|1809
1648627560000|2022-03-30 08:06:00|4698.5|4698|4699|4698|4699|4698.5|4698.5|4698|709
1648627570000|2022-03-30 08:06:10|4698.5|4698.5|4694.5|4694|4698.5|4698.5|4694.5|4693.5|2521
1648627580000|2022-03-30 08:06:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4694|4692.5|360
1648627590000|2022-03-30 08:06:30|4695|4694|4694|4693|4696.5|4695|4694|4693|2324
1648627600000|2022-03-30 08:06:40|4693.5|4693.5|4694.5|4693.5|4695|4694.5|4693.5|4693|373
1648627610000|2022-03-30 08:06:50|4694|4693|4693.5|4692.5|4695|4694|4693|4692.5|1520
1648627620000|2022-03-30 08:07:00|4693|4692|4693|4691.5|4693.5|4692|4692|4691.5|1509
1648627630000|2022-03-30 08:07:10|4693.5|4692|4694|4693|4694|4693|4693|4692|126
1648627640000|2022-03-30 08:07:20|4694.5|4693.5|4693.5|4693|4696|4694.5|4693.5|4693|1647
1648627650000|2022-03-30 08:07:30|4694|4693.5|4694|4693|4694|4693.5|4694|4693|291
1648627660000|2022-03-30 08:07:40|4694.5|4693.5|4696.5|4695.5|4696.5|4696|4694.5|4693.5|2369
1648627670000|2022-03-30 08:07:50|4696|4695|4694.5|4693.5|4696.5|4696|4694.5|4693.5|221
1648627680000|2022-03-30 08:08:00|4695|4694|4695.5|4694.5|4696.5|4695.5|4694.5|4693.5|632
1648627690000|2022-03-30 08:08:10|4696|4695|4695.5|4694.5|4696|4695.5|4695.5|4694.5|74
1648627700000|2022-03-30 08:08:20|4696|4695|4699.5|4698.5|4700|4699.5|4696|4695|10035
1648627710000|2022-03-30 08:08:30|4700|4697.5|4697|4696.5|4700|4697.5|4697|4696.5|738
1648627720000|2022-03-30 08:08:40|4696.5|4696|4696|4695|4696.5|4696|4695.5|4694.5|643
1648627730000|2022-03-30 08:08:50|4695.5|4694.5|4696.5|4695|4696.5|4695.5|4695.5|4694.5|377
1648627740000|2022-03-30 08:09:00|4696|4695.5|4696.5|4695|4696.5|4695.5|4695.5|4695|1197
1648627750000|2022-03-30 08:09:10|4696|4695.5|4696|4695|4696|4695.5|4695|4693.5|998
1648627760000|2022-03-30 08:09:20|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4694.5|4693.5|75
1648627770000|2022-03-30 08:09:30|4696|4695|4699|4698|4699|4698|4696|4695|1984
1648627780000|2022-03-30 08:09:40|4699.5|4698.5|4700.5|4699.5|4701|4699.5|4699|4698|442
1648627790000|2022-03-30 08:09:50|4701|4699|4700.5|4699.5|4701|4699.5|4698.5|4697.5|950
1648627800000|2022-03-30 08:10:00|4700|4699|4698.5|4697.5|4700.5|4699|4698|4697|814
1648627810000|2022-03-30 08:10:10|4698|4698|4699|4698|4699.5|4698.5|4698|4697|1018
1648627820000|2022-03-30 08:10:20|4699.5|4698.5|4700|4699.5|4700.5|4699.5|4699.5|4698.5|37
1648627830000|2022-03-30 08:10:30|4699.5|4699|4700|4699|4700|4699.5|4699.5|4698.5|0
1648627840000|2022-03-30 08:10:40|4699.5|4698.5|4701|4700|4701|4700|4699.5|4698.5|498
1648627850000|2022-03-30 08:10:50|4700.5|4699.5|4701|4700|4701|4700|4700.5|4699.5|0
1648627860000|2022-03-30 08:11:00|4700.5|4700.5|4699.5|4698.5|4700.5|4700.5|4699.5|4698.5|469
1648627870000|2022-03-30 08:11:10|4699|4698|4700.5|4699.5|4700.5|4699.5|4698.5|4697.5|629
1648627880000|2022-03-30 08:11:20|4700|4699|4699|4698|4700|4699|4698.5|4697.5|742
1648627890000|2022-03-30 08:11:30|4699.5|4698.5|4698.5|4697.5|4699.5|4698.5|4698|4697.5|323
1648627900000|2022-03-30 08:11:40|4698|4698|4698.5|4697.5|4699.5|4698.5|4698|4697.5|405
1648627910000|2022-03-30 08:11:50|4698|4697|4698.5|4697.5|4698.5|4697.5|4697|4696|873
1648627920000|2022-03-30 08:12:00|4698|4697|4699.5|4698.5|4699.5|4698.5|4696|4695|3680
1648627930000|2022-03-30 08:12:10|4699|4698|4696|4695|4699.5|4698|4696|4695|677
1648627940000|2022-03-30 08:12:20|4695.5|4694.5|4696|4695|4696|4695|4694.5|4693.5|801
1648627950000|2022-03-30 08:12:30|4695.5|4695.5|4693.5|4693|4695.5|4695.5|4693.5|4692|1208
1648627960000|2022-03-30 08:12:40|4693|4692.5|4693.5|4692.5|4693.5|4693|4690.5|4689|7210
1648627970000|2022-03-30 08:12:50|4694.5|4693|4693.5|4692.5|4694.5|4693.5|4693|4692.5|4081
1648627980000|2022-03-30 08:13:00|4693|4692|4695|4694|4695.5|4694.5|4692|4691|1292
1648627990000|2022-03-30 08:13:10|4695.5|4693.5|4695|4694|4695.5|4694.5|4694|4693|567
1648628000000|2022-03-30 08:13:20|4694.5|4693.5|4696.5|4695|4697.5|4696.5|4694.5|4693.5|1538
1648628010000|2022-03-30 08:13:30|4696|4695.5|4698|4697|4698|4697.5|4696|4695|929
1648628020000|2022-03-30 08:13:40|4697.5|4696.5|4697.5|4697|4698|4697|4697.5|4696.5|0
1648628030000|2022-03-30 08:13:50|4698||4697.5||4698||4697.5||112
1648628040000|2022-03-30 08:14:00|4697|4696.5|4696.5|4696|4697|4696.5|4696|4695.5|1873
1648628050000|2022-03-30 08:14:10|4697|4695.5|4696|4695|4697|4695.5|4693.5|4692.5|3161
1648628060000|2022-03-30 08:14:20|4696.5|4695.5|4696|4695.5|4697|4696|4695|4694|3213
1648628070000|2022-03-30 08:14:30|4696.5|4696|4698|4697.5|4698|4697.5|4696.5|4696|500
1648628080000|2022-03-30 08:14:40|4698.5|4698|4698.5|4697.5|4699.5|4698.5|4698|4697|795
1648628090000|2022-03-30 08:14:50|4699|4698|4698.5|4697.5|4699|4698.5|4697.5|4697|875
1648628100000|2022-03-30 08:15:00|4698|4697|4695.5|4694|4698|4697|4694|4693.5|1741
1648628110000|2022-03-30 08:15:10|4696|4694.5|4695.5|4694.5|4697.5|4696.5|4695.5|4694.5|1222
1648628120000|2022-03-30 08:15:20|4695|4694|4696|4695|4696|4695|4695|4694|614
1648628130000|2022-03-30 08:15:30|4695.5|4694.5|4694|4693|4696|4695|4694|4693|2068
1648628140000|2022-03-30 08:15:40|4693.5|4692.5|4693|4692.5|4694|4692.5|4692.5|4691.5|885
1648628150000|2022-03-30 08:15:50|4693.5|4693|4694|4692.5|4694.5|4693.5|4693.5|4692.5|637
1648628160000|2022-03-30 08:16:00|4693.5|4692|4695.5|4694.5|4695.5|4695|4693|4692|601
1648628170000|2022-03-30 08:16:10|4695|4694|4697|4696|4697|4696|4695|4694|359
1648628180000|2022-03-30 08:16:20|4696.5|4695.5|4696.5|4696|4697|4696.5|4696.5|4695.5|86
1648628190000|2022-03-30 08:16:30|4697|4695.5|4695|4694|4697|4695.5|4694.5|4694|893
1648628200000|2022-03-30 08:16:40|4694.5|4693.5|4695.5|4695|4695.5|4695|4694|4693.5|419
1648628210000|2022-03-30 08:16:50|4696|4695.5|4694.5|4693.5|4697|4696|4694|4693.5|1112
1648628220000|2022-03-30 08:17:00|4694|4693|4694|4693|4694|4693.5|4693|4692|1096
1648628230000|2022-03-30 08:17:10|4693.5|4693.5|4692.5|4691.5|4693.5|4693.5|4692|4691.5|1199
1648628240000|2022-03-30 08:17:20|4692|4692|4687.5|4687|4692|4692|4687|4686|1952
1648628250000|2022-03-30 08:17:30|4688|4686.5|4689.5|4688.5|4689.5|4689|4688|4686.5|741
1648628260000|2022-03-30 08:17:40|4689|4688|4690.5|4689.5|4691|4689.5|4689|4688|883
1648628270000|2022-03-30 08:17:50|4691|4690|4690|4689|4691.5|4691|4689.5|4688.5|2930
1648628280000|2022-03-30 08:18:00|4690.5|4689.5|4689.5|4688.5|4690.5|4689.5|4689|4688|255
1648628290000|2022-03-30 08:18:10|4689|4688|4689|4687.5|4690|4689|4688.5|4687.5|1971
1648628300000|2022-03-30 08:18:20|4688.5|4688|4687|4686|4688.5|4688|4686.5|4685.5|1563
1648628310000|2022-03-30 08:18:30|4687.5|4686.5|4687|4686.5|4687.5|4687|4687|4686|294
1648628320000|2022-03-30 08:18:40|4687.5|4687|4687|4686|4687.5|4687|4686.5|4685|1200
1648628330000|2022-03-30 08:18:50|4687.5|4686.5|4687.5|4686.5|4687.5|4687|4687|4686|122
1648628340000|2022-03-30 08:19:00|4688|4687|4689.5|4688.5|4690|4689|4688|4687|986
1648628350000|2022-03-30 08:19:10|4689|4689|4689.5|4688.5|4690|4689|4689|4688.5|491
1648628360000|2022-03-30 08:19:20|4689|4688|4688|4686.5|4689|4688|4687.5|4686|1824
1648628370000|2022-03-30 08:19:30|4688.5|4687|4689|4688|4689.5|4688.5|4688|4686.5|2022
1648628380000|2022-03-30 08:19:40|4688.5|4687.5|4687.5|4686.5|4688.5|4687.5|4687|4685.5|533
1648628390000|2022-03-30 08:19:50|4687|4686|4685.5|4684.5|4687.5|4686.5|4685.5|4684.5|185
1648628400000|2022-03-30 08:20:00|4685|4684|4682.5|4681.5|4685|4684|4682|4681|3842
1648628410000|2022-03-30 08:20:10|4683|4681|4682.5|4681.5|4683.5|4683|4681.5|4681|1187
1648628420000|2022-03-30 08:20:20|4683|4682|4679.5|4678|4683.5|4682|4678|4677|3301
1648628430000|2022-03-30 08:20:30|4679|4678.5|4678.5|4677.5|4679.5|4678.5|4678|4677|106
1648628440000|2022-03-30 08:20:40|4679|4678|4681.5|4680.5|4681.5|4681|4679|4678|2180
1648628450000|2022-03-30 08:20:50|4682|4681|4679.5|4678.5|4682|4681.5|4679|4677.5|1058
1648628460000|2022-03-30 08:21:00|4680|4679|4680|4679.5|4680|4679.5|4679.5|4678.5|570
1648628470000|2022-03-30 08:21:10|4679|4679|4677.5|4676.5|4679|4679|4677|4676.5|906
1648628480000|2022-03-30 08:21:20|4677|4676|4678|4677|4678.5|4677.5|4676|4675|898
1648628490000|2022-03-30 08:21:30|4678.5|4677.5|4677.5|4676|4678.5|4678|4677.5|4676|403
1648628500000|2022-03-30 08:21:40|4677|4675.5|4678.5|4677|4678.5|4677.5|4676.5|4675|215
1648628510000|2022-03-30 08:21:50||4677.5||4677||4677.5||4677|0
1648628520000|2022-03-30 08:22:00|4678|4676.5|4677|4676|4678|4676.5|4676.5|4675.5|609
1648628530000|2022-03-30 08:22:10|4677.5|4676.5|4677.5|4676.5|4678|4677.5|4677.5|4676|1377
1648628540000|2022-03-30 08:22:20|4677|4676|4676|4675.5|4677|4676|4676|4675.5|1101
1648628550000|2022-03-30 08:22:30|4676.5|4675|4677.5|4677|4677.5|4677|4676.5|4675|1277
1648628560000|2022-03-30 08:22:40|4678|4677.5|4677.5|4676.5|4678.5|4678|4676.5|4676|1147
1648628570000|2022-03-30 08:22:50|4678|4677|4678|4677.5|4678|4677.5|4677.5|4676|656
1648628580000|2022-03-30 08:23:00|4678.5|4678|4678.5|4677.5|4678.5|4678|4678.5|4677.5|331
1648628590000|2022-03-30 08:23:10|4678|4677|4679|4678.5|4679|4678.5|4678|4677|1701
1648628600000|2022-03-30 08:23:20|4679.5|4679|4680|4679.5|4680.5|4679.5|4679.5|4679|824
1648628610000|2022-03-30 08:23:30|4679.5|4679|4677.5|4676.5|4679.5|4679|4677|4676|1667
1648628620000|2022-03-30 08:23:40|4678|4677|4678.5|4678|4678.5|4678|4678|4677|76
1648628630000|2022-03-30 08:23:50|4679|4678.5|4680|4679|4680|4679.5|4679|4678.5|1243
1648628640000|2022-03-30 08:24:00|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|444
1648628650000|2022-03-30 08:24:10|4680.5|4679.5|4681|4680|4683|4681.5|4680|4679.5|2685
1648628660000|2022-03-30 08:24:20|4681.5|4680.5|4681.5|4680.5|4684|4682.5|4681|4680.5|2870
1648628670000|2022-03-30 08:24:30|4682|4681|4682.5|4681.5|4682.5|4682|4682|4680.5|995
1648628680000|2022-03-30 08:24:40|4682|4681|4682|4681|4682.5|4681.5|4681.5|4680.5|2180
1648628690000|2022-03-30 08:24:50|4682.5|4681.5|4678|4677.5|4683|4682.5|4678|4677.5|3138
1648628700000|2022-03-30 08:25:00|4678.5|4678|4679|4678|4679|4678.5|4678|4676.5|2586
1648628710000|2022-03-30 08:25:10|4679.5|4679|4677|4676|4679.5|4679|4677|4676|6783
1648628720000|2022-03-30 08:25:20|4676.5|4675.5|4679|4678.5|4679|4678.5|4676|4675|3504
1648628730000|2022-03-30 08:25:30|4678.5|4678|4677.5|4676.5|4679|4678.5|4677.5|4676.5|1149
1648628740000|2022-03-30 08:25:40|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|266
1648628750000|2022-03-30 08:25:50|4678|4677|4677.5|4676.5|4678|4677.5|4677.5|4676.5|652
1648628760000|2022-03-30 08:26:00|4678|4677|4680|4679.5|4680|4679.5|4678|4677|1733
1648628770000|2022-03-30 08:26:10|4680.5|4680|4680.5|4680|4681|4680|4680|4679|833
1648628780000|2022-03-30 08:26:20|4681|4679.5|4679|4677.5|4681|4680.5|4678.5|4677.5|1397
1648628790000|2022-03-30 08:26:30|4678.5|4678|4679.5|4678.5|4679.5|4679|4678.5|4677.5|205
1648628800000|2022-03-30 08:26:40|4680|4679|4682|4681|4683|4681.5|4680|4678.5|966
1648628820000|2022-03-30 08:27:00|4681.5|4681.5|4682.5|4682|4683|4682|4681.5|4681|202
1648628830000|2022-03-30 08:27:10|4683|4682.5|4684|4683|4684|4683|4683|4682.5|719
1648628840000|2022-03-30 08:27:20|4683.5|4682.5|4686.5|4686|4687|4686|4683.5|4682.5|2986
1648628850000|2022-03-30 08:27:30|4687|4686.5|4688|4687|4688.5|4687.5|4686|4685.5|6307
1648628860000|2022-03-30 08:27:40|4687.5||4687.5||4688||4687.5||248
1648628870000|2022-03-30 08:27:50|4688|4687.5|4688.5|4687.5|4689.5|4688.5|4687.5|4687|1511
1648628880000|2022-03-30 08:28:00|4688|4688|4689.5|4688|4690.5|4689.5|4688|4687.5|1531
1648628890000|2022-03-30 08:28:10|4689|4688.5|4689.5|4688.5|4690|4689|4688.5|4688|270
1648628900000|2022-03-30 08:28:20|4690|4688|4688|4687.5|4690|4688|4688|4686.5|1983
1648628910000|2022-03-30 08:28:30|||||||||36
1648628920000|2022-03-30 08:28:40|4688.5|4688|4690|4689|4690|4689.5|4688|4687.5|593
1648628930000|2022-03-30 08:28:50|4690.5|4689.5|4691.5|4690|4691.5|4690.5|4690.5|4689.5|436
1648628940000|2022-03-30 08:29:00|4691|4689.5|4691|4690|4691|4690|4690.5|4689.5|229
1648628950000|2022-03-30 08:29:10|4690.5|4689.5|4687.5|4686.5|4691|4689.5|4687.5|4686|470
1648628960000|2022-03-30 08:29:20|4688|4687|4688|4687|4688.5|4687.5|4688|4687|0
1648628970000|2022-03-30 08:29:30|4687.5|4686.5|4686.5|4686|4687.5|4686.5|4686|4685|166
1648628980000|2022-03-30 08:29:40|4687.5|4686.5|4687.5|4687|4687.5|4687|4687|4686.5|75
1648628990000|2022-03-30 08:29:50|4688|4687.5|4690.5|4689|4690.5|4689.5|4688|4687|610
1648629000000|2022-03-30 08:30:00|4691|4689.5|4691.5|4691|4692.5|4691|4691|4689|739
1648629010000|2022-03-30 08:30:10|4691|4690.5|4689.5|4688.5|4691|4691|4688.5|4687.5|402
1648629020000|2022-03-30 08:30:20|4689|4688|4689|4688|4690|4689|4688.5|4687|565
1648629030000|2022-03-30 08:30:30|4689.5|4688.5|4687|4686.5|4690|4689|4687|4686.5|50
1648629040000|2022-03-30 08:30:40|4686.5|4686|4688|4687.5|4689.5|4688.5|4686.5|4685|2932
1648629050000|2022-03-30 08:30:50|4688.5|4688|4688|4687.5|4689.5|4688|4688|4687.5|345
1648629060000|2022-03-30 08:31:00|4688.5|4688|4689|4688.5|4689|4688.5|4688.5|4687.5|482
1648629070000|2022-03-30 08:31:10|4689.5|4689|4690|4689|4693|4692|4689|4688.5|8144
1648629080000|2022-03-30 08:31:20|4690.5|4689.5|4689.5|4688.5|4690.5|4689.5|4689|4688|2233
1648629090000|2022-03-30 08:31:30|4690|4689|4691.5|4690.5|4692|4691.5|4689|4688.5|3650
1648629100000|2022-03-30 08:31:40|4692|4691|4696.5|4695.5|4697|4696|4692|4691|4324
1648629110000|2022-03-30 08:31:50|4697|4696|4700.5|4699.5|4701.5|4700|4697|4696|12221
1648629120000|2022-03-30 08:32:00|4700|4699|4698.5|4697.5|4701|4699.5|4698|4697|2925
1648629130000|2022-03-30 08:32:10|4698|4697|4697.5|4697|4698.5|4697.5|4696|4695.5|3672
1648629140000|2022-03-30 08:32:20|4698|4696|4695|4694|4699.5|4698|4694.5|4693.5|12005
1648629150000|2022-03-30 08:32:30|4694.5|4693.5|4693.5|4692.5|4695.5|4694.5|4693|4692.5|2984
1648629160000|2022-03-30 08:32:40|4693|4692|4693|4692.5|4693|4692.5|4692.5|4692|257
1648629170000|2022-03-30 08:32:50|4693.5|4693|4694|4693|4694|4693|4693.5|4693|26
1648629180000|2022-03-30 08:33:00|4694.5|4693.5|4695|4694|4695.5|4694.5|4694.5|4693.5|7809
1648629190000|2022-03-30 08:33:10|4695.5|4694.5|4697.5|4697|4697.5|4697|4695|4694.5|1649
1648629200000|2022-03-30 08:33:20|4697|4696.5|4698|4696.5|4698|4697|4697|4696.5|226
1648629210000|2022-03-30 08:33:30|4698.5|4697|4699|4698|4700|4698|4698.5|4696.5|412
1648629220000|2022-03-30 08:33:40|4699.5|4697.5|4699|4698|4699.5|4698|4698|4697.5|1106
1648629230000|2022-03-30 08:33:50|4699.5|4698.5|4701.5|4700.5|4702|4700.5|4699.5|4698.5|754
1648629240000|2022-03-30 08:34:00|4702|4701|4701.5|4700.5|4702|4701|4701|4700|590
1648629250000|2022-03-30 08:34:10|4701|4700|4700.5|4699.5|4701|4700.5|4699|4698|2805
1648629260000|2022-03-30 08:34:20|4699|4698.5|4700|4699.5|4700.5|4700|4699|4698.5|2565
1648629270000|2022-03-30 08:34:30|4699.5|4699|4697|4696|4699.5|4699|4696.5|4695.5|1680
1648629280000|2022-03-30 08:34:40|4696.5|4695.5|4697|4696.5|4697.5|4697|4696.5|4695|567
1648629290000|2022-03-30 08:34:50|4697.5|4697|4699.5|4698.5|4699.5|4698.5|4697.5|4696.5|1404
1648629300000|2022-03-30 08:35:00|4700|4699|4700|4698.5|4700|4699|4699.5|4698.5|26
1648629310000|2022-03-30 08:35:10|4699.5|4699|4700|4698.5|4700|4699.5|4699.5|4698.5|204
1648629320000|2022-03-30 08:35:20|4700.5|4699|4699|4698|4701|4699.5|4697.5|4696.5|9210
1648629330000|2022-03-30 08:35:30|4698.5|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|142
1648629340000|2022-03-30 08:35:40|4699|4697.5|4697|4696|4699|4697.5|4697|4696|1701
1648629350000|2022-03-30 08:35:50|4696.5|4695.5|4696|4695|4697|4695.5|4695.5|4694.5|3210
1648629360000|2022-03-30 08:36:00|4696.5|4695.5|4696|4695.5|4696.5|4696|4696|4695.5|176
1648629370000|2022-03-30 08:36:10|4696.5|4696|4697|4696|4697|4696|4696.5|4695.5|968
1648629380000|2022-03-30 08:36:20|4696.5|4695.5|4697|4696.5|4697|4696.5|4696.5|4695.5|87
1648629390000|2022-03-30 08:36:30|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|177
1648629400000|2022-03-30 08:36:40|4697|4697|4698.5|4697.5|4698.5|4697.5|4697|4696.5|2374
1648629410000|2022-03-30 08:36:50|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|199
1648629420000|2022-03-30 08:37:00|4699.5|4698|4698.5|4697|4699.5|4698.5|4698|4697|175
1648629430000|2022-03-30 08:37:10|4698|4697.5|4699.5|4698.5|4699.5|4699|4698|4697|377
1648629440000|2022-03-30 08:37:20|4699||4699||4699.5||4699||0
1648629450000|2022-03-30 08:37:30|4699.5|4698|4698.5|4697.5|4699.5|4698|4698|4697.5|893
1648629460000|2022-03-30 08:37:40|||||||||20
1648629470000|2022-03-30 08:37:50|4698|4698|4699|4698.5|4699.5|4698.5|4698|4698|308
1648629480000|2022-03-30 08:38:00|4698.5|4698|4697.5|4697|4698.5|4698|4697|4696|601
1648629490000|2022-03-30 08:38:10|4698|4697.5|4698.5|4697.5|4699|4698|4698|4697|194
1648629500000|2022-03-30 08:38:20|4698|4697|4697|4696|4698|4697|4696.5|4695.5|74
1648629510000|2022-03-30 08:38:30|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695|268
1648629520000|2022-03-30 08:38:40|4696|4695.5|4696|4695|4696|4695.5|4695.5|4694.5|152
1648629530000|2022-03-30 08:38:50|4695.5|4695.5|4695|4694.5|4695.5|4695.5|4695|4694|1
1648629540000|2022-03-30 08:39:00|4694.5|4694|4692|4691|4695|4694|4692|4691|809
1648629550000|2022-03-30 08:39:10|4692.5|4691.5|4694.5|4693.5|4695|4694.5|4692|4691|5369
1648629560000|2022-03-30 08:39:20|4694|4694|4691.5|4690.5|4694|4694|4691|4690.5|1861
1648629570000|2022-03-30 08:39:30|4692|4691|4692.5|4691.5|4692.5|4692|4691.5|4690.5|2510
1648629580000|2022-03-30 08:39:40|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|188
1648629590000|2022-03-30 08:39:50|4692|4691|4691|4690.5|4692.5|4691|4691|4690|1486
1648629600000|2022-03-30 08:40:00|4691.5|4691|4692|4691.5|4693|4692|4691.5|4690.5|472
1648629610000|2022-03-30 08:40:10|4693|4691|4693.5|4692.5|4694.5|4693.5|4692.5|4691|850
1648629620000|2022-03-30 08:40:20|4693|4692|4692.5|4691.5|4693.5|4692|4692.5|4691.5|20
1648629630000|2022-03-30 08:40:30|4692|4692|4691|4690.5|4693|4692|4691|4690|253
1648629640000|2022-03-30 08:40:40|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|84
1648629650000|2022-03-30 08:40:50|4691|4690|4691.5|4690|4691.5|4690.5|4688.5|4688|2171
1648629660000|2022-03-30 08:41:00|4691|4690.5|4693|4692|4693|4692.5|4691|4690.5|360
1648629670000|2022-03-30 08:41:10|4692|4691.5|4690.5|4689.5|4692.5|4691.5|4690.5|4689|839
1648629680000|2022-03-30 08:41:20|4691|4690|4691|4689.5|4691|4690.5|4689|4688.5|810
1648629690000|2022-03-30 08:41:30|4690.5|4690|4691|4690|4691|4690.5|4690.5|4689|675
1648629700000|2022-03-30 08:41:40|4690.5|4689.5|4691|4690|4692|4691|4690.5|4689|599
1648629710000|2022-03-30 08:41:50|4690.5|4690.5|4690.5|4689.5|4690.5|4690.5|4688|4687|2829
1648629720000|2022-03-30 08:42:00|4691|4690|4688.5|4688|4691|4690|4688|4687.5|756
1648629730000|2022-03-30 08:42:10|4689|4687.5|4690.5|4689.5|4690.5|4689.5|4688|4687.5|5912
1648629740000|2022-03-30 08:42:20|4690|4689|4691|4690|4691|4690.5|4690|4688.5|569
1648629750000|2022-03-30 08:42:30|4691.5|4690.5|4691|4690.5|4692|4690.5|4691|4690|150
1648629760000|2022-03-30 08:42:40|4690.5|4690|4690|4689.5|4690.5|4690|4689.5|4689|1076
1648629770000|2022-03-30 08:42:50|4689.5|4689|4690|4689.5|4690|4689.5|4689.5|4689|190
1648629790000|2022-03-30 08:43:10|4690.5|4690|4691|4690|4691|4690.5|4690|4689.5|1602
1648629800000|2022-03-30 08:43:20|4690.5|4689.5|4688.5|4688|4691.5|4690|4688|4687.5|3834
1648629810000|2022-03-30 08:43:30|4688|4687.5|4688.5|4688|4688.5|4688|4688|4687.5|61
1648629820000|2022-03-30 08:43:40|4688|4687.5|4686|4685.5|4688.5|4687.5|4685.5|4684.5|10553
1648629830000|2022-03-30 08:43:50|4686.5|4686|4688|4687|4688|4687|4686|4685.5|1084
1648629840000|2022-03-30 08:44:00|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4687.5|4687|9120
1648629850000|2022-03-30 08:44:10|4688.5|4688|4692|4691|4693.5|4692.5|4688.5|4688|1375
1648629860000|2022-03-30 08:44:20|4691.5|4690.5|4690|4689|4691.5|4690.5|4689.5|4689|1852
1648629870000|2022-03-30 08:44:30|4689.5|4688.5|4690|4689|4690|4689.5|4689|4688.5|908
1648629880000|2022-03-30 08:44:40|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|626
1648629890000|2022-03-30 08:44:50|4691|4690.5|4692.5|4691.5|4693.5|4692|4691|4690.5|714
1648629900000|2022-03-30 08:45:00|4692|4691|4691|4690.5|4692.5|4691|4691|4690|579
1648629910000|2022-03-30 08:45:10|4691.5|4691|4691|4690|4691.5|4691|4690|4689|3297
1648629920000|2022-03-30 08:45:20|4691.5|4690.5|4693|4692|4693|4692|4691.5|4690|341
1648629930000|2022-03-30 08:45:30|4692.5|4692.5|4690|4689|4693|4692.5|4689|4688|1035
1648629940000|2022-03-30 08:45:40|4689.5|4688.5|4690|4689|4690|4689|4688.5|4688|37
1648629950000|2022-03-30 08:45:50|4689.5|4688.5|4688.5|4688|4690|4689.5|4688.5|4687.5|1031
1648629960000|2022-03-30 08:46:00|4688|4687.5|4690.5|4689.5|4690.5|4690|4688|4687|1692
1648629970000|2022-03-30 08:46:10|4690|4690|4690.5|4689.5|4691|4690.5|4689.5|4688.5|1265
1648629980000|2022-03-30 08:46:20|4691|4690|4691|4690.5|4691|4690.5|4690.5|4689.5|0
1648629990000|2022-03-30 08:46:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|61
1648630000000|2022-03-30 08:46:40|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|186
1648630010000|2022-03-30 08:46:50|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|489
1648630020000|2022-03-30 08:47:00|4691|4690.5|4691|4690|4691.5|4691|4691|4690|688
1648630030000|2022-03-30 08:47:10|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691|4690.5|258
1648630040000|2022-03-30 08:47:20|4691|4690|4689.5|4689|4691|4690|4689.5|4689|1278
1648630050000|2022-03-30 08:47:30|4689|4688.5|4689.5|4688.5|4689.5|4689|4688.5|4688|1386
1648630060000|2022-03-30 08:47:40|4690|4689|4690|4689|4690|4689.5|4689.5|4688.5|211
1648630070000|2022-03-30 08:47:50|4689.5|4688.5|4691|4690|4691|4690.5|4689|4688.5|1687
1648630080000|2022-03-30 08:48:00||4690.5||4690.5||4690.5||4690|0
1648630090000|2022-03-30 08:48:10|4691.5|4691|4692.5|4692|4693.5|4692.5|4691.5|4691|1180
1648630100000|2022-03-30 08:48:20|4692|4691.5|4692|4691.5|4692|4692|4692|4691.5|508
1648630110000|2022-03-30 08:48:30|4691.5|4691|4691.5|4691|4692|4691.5|4691.5|4691|171
1648630120000|2022-03-30 08:48:40|4692|4690.5|4692.5|4692|4692.5|4692|4692|4690.5|39
1648630130000|2022-03-30 08:48:50|4692|4691.5|4692|4691|4692|4692|4691.5|4691|80
1648630140000|2022-03-30 08:49:00|4691.5|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|330
1648630160000|2022-03-30 08:49:20|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|903
1648630170000|2022-03-30 08:49:30|4690|4689.5|4689|4688|4690|4689.5|4688.5|4688|867
1648630180000|2022-03-30 08:49:40|4689.5|4688.5|4689.5|4689|4690|4689|4689.5|4688.5|36
1648630190000|2022-03-30 08:49:50|4690|4688.5|4689.5|4688.5|4690|4689|4689|4688|100
1648630200000|2022-03-30 08:50:00|4689|4689|4691|4690|4692|4691|4688.5|4688|2487
1648630210000|2022-03-30 08:50:10|4691.5|4690.5|4691|4690.5|4691.5|4691|4691|4690.5|413
1648630220000|2022-03-30 08:50:20|4690.5|4690|4690.5|4690|4690.5|4690|4690|4689.5|691
1648630230000|2022-03-30 08:50:30|4691|4690.5|4690.5|4690|4691|4690.5|4690|4689.5|1628
1648630240000|2022-03-30 08:50:40|4690|4689.5|4690|4689.5|4690.5|4690|4690|4689.5|416
1648630250000|2022-03-30 08:50:50||4689||4689.5||4689.5||4689|403
1648630260000|2022-03-30 08:51:00|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|159
1648630270000|2022-03-30 08:51:10|4691.5|4691|4691|4690.5|4691.5|4691|4691|4690.5|474
1648630280000|2022-03-30 08:51:20|4690.5|4690|4690.5|4690|4690.5|4690|4690|4689.5|454
1648630290000|2022-03-30 08:51:30|4690|4689.5|4689.5|4689|4690.5|4689.5|4689.5|4689|466
1648630300000|2022-03-30 08:51:40|4690|4689.5|4689.5|4689|4690|4689.5|4689.5|4689|67
1648630310000|2022-03-30 08:51:50|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4688.5|4688|728
1648630320000|2022-03-30 08:52:00|4690|4689|4690.5|4690|4690.5|4690|4689.5|4689|1370
1648630330000|2022-03-30 08:52:10|4690|4689.5|4688|4687.5|4690.5|4690|4688|4687.5|1596
1648630340000|2022-03-30 08:52:20|4687.5|4687|4689.5|4689|4689.5|4689|4687.5|4687|1808
1648630350000|2022-03-30 08:52:30|4689|4688.5|4689|4688.5|4689|4689|4688.5|4688|750
1648630360000|2022-03-30 08:52:40|4689.5|4689|4690.5|4689.5|4690.5|4690|4689.5|4689|1523
1648630370000|2022-03-30 08:52:50|4691|4690|4691|4690.5|4691|4690.5|4691|4690|191
1648630380000|2022-03-30 08:53:00|4691.5|4691|4692.5|4692|4692.5|4692|4691|4690.5|523
1648630390000|2022-03-30 08:53:10|4693|4691.5|4693|4692|4693|4692|4693|4691.5|295
1648630400000|2022-03-30 08:53:20|4693.5|4692.5|4695|4694|4695|4694.5|4693.5|4692|877
1648630410000|2022-03-30 08:53:30|4694.5|4694.5|4695|4694.5|4695|4694.5|4694.5|4694|155
1648630420000|2022-03-30 08:53:40|4695.5|4695|4692.5|4692|4696|4695|4692.5|4692|3606
1648630430000|2022-03-30 08:53:50|||||||||150
1648630440000|2022-03-30 08:54:00|||||||||5
1648630450000|2022-03-30 08:54:10|4692|4691.5|4696.5|4695.5|4696.5|4695.5|4692|4691|7884
1648630460000|2022-03-30 08:54:20|4696|4695|4695.5|4694.5|4696|4695|4694.5|4693.5|1968
1648630490000|2022-03-30 08:54:50|4695|4694|4694.5|4694|4695|4694.5|4694.5|4694|1661
1648630500000|2022-03-30 08:55:00|4695|4694.5|4695|4694.5|4695.5|4695|4694.5|4693.5|2672
1648630510000|2022-03-30 08:55:10|4695.5|4694|4694.5|4694|4695.5|4694|4694.5|4693.5|395
1648630520000|2022-03-30 08:55:20|4695|4694.5|4695.5|4694.5|4695.5|4695|4694.5|4694|560
1648630530000|2022-03-30 08:55:30|4695|4695|4695.5|4695|4695.5|4695|4695|4694.5|1
1648630540000|2022-03-30 08:55:40|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|1114
1648630550000|2022-03-30 08:55:50|4697|4696|4698.5|4697.5|4698.5|4698|4697|4696|2886
1648630560000|2022-03-30 08:56:00||4698||4698||4698||4697.5|35
1648630570000|2022-03-30 08:56:10|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|800
1648630580000|2022-03-30 08:56:20|||||||||225
1648630590000|2022-03-30 08:56:30|4698.5|4698|4698.5|4698|4699|4698.5|4698.5|4698|539
1648630600000|2022-03-30 08:56:40|4698|4697.5|4699|4698.5|4699|4698.5|4698|4697|1598
1648630610000|2022-03-30 08:56:50|4699.5|4699|4699.5|4698.5|4700|4699.5|4699|4698.5|1411
1648630620000|2022-03-30 08:57:00|4699|4698|4699.5|4698.5|4699.5|4699|4698.5|4698|441
1648630640000|2022-03-30 08:57:20|4700|4699|4700.5|4700|4700.5|4700|4700|4699|2112
1648630650000|2022-03-30 08:57:30|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700|370
1648630660000|2022-03-30 08:57:40|4701.5|4701|4701|4700|4701.5|4701|4701|4700|1543
1648630670000|2022-03-30 08:57:50|4701.5|4700.5|4701.5|4701|4702|4701.5|4701.5|4700.5|1158
1648630680000|2022-03-30 08:58:00|4702|4701.5|4703|4702.5|4704.5|4703.5|4702|4701.5|4160
1648630690000|2022-03-30 08:58:10|4703.5|4702|4702|4701|4703.5|4702.5|4702|4701|2258
1648630700000|2022-03-30 08:58:20|4701|4700.5|4700.5|4699.5|4701|4700.5|4700|4699|2840
1648630710000|2022-03-30 08:58:30|4700|4699|4702|4701|4702|4701.5|4700|4699|1643
1648630720000|2022-03-30 08:58:40|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700.5|85
1648630730000|2022-03-30 08:58:50|4701.5|4701|4701|4700|4702|4701|4700|4699|964
1648630740000|2022-03-30 08:59:00|4702|4700.5|4702.5|4701.5|4702.5|4702|4701.5|4700.5|1089
1648630750000|2022-03-30 08:59:10|4703|4702|4703|4702|4703|4702|4702.5|4702|207
1648630760000|2022-03-30 08:59:20|4703.5|4702.5|4703.5|4703|4703.5|4703|4703|4702.5|805
1648630780000|2022-03-30 08:59:40|4703|4702.5|4703|4702.5|4703.5|4703|4703|4702.5|1470
1648630790000|2022-03-30 08:59:50|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|1400
1648630800000|2022-03-30 09:00:00|4702.5|4702|4703.5|4703|4703.5|4703|4702.5|4702|792
1648630810000|2022-03-30 09:00:10|4703|4702.5|4702.5|4701.5|4703|4702.5|4702|4701.5|1380
1648630820000|2022-03-30 09:00:20|4702|4701|4700.5|4699.5|4702|4701|4700.5|4699|1494
1648630830000|2022-03-30 09:00:30|4701|4700|4701|4700|4701|4700|4700.5|4700|596
1648630840000|2022-03-30 09:00:40|4701.5|4700.5|4701.5|4701|4702|4701|4701.5|4700.5|883
1648630850000|2022-03-30 09:00:50|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|113
1648630860000|2022-03-30 09:01:00|4702.5|4702|4702|4701.5|4702.5|4702|4701.5|4701|1974
1648630870000|2022-03-30 09:01:10|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|51
1648630880000|2022-03-30 09:01:20|4703|4702.5|4703.5|4703|4703.5|4703|4703|4702.5|930
1648630890000|2022-03-30 09:01:30|||||||||150
1648630900000|2022-03-30 09:01:40|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|238
1648630910000|2022-03-30 09:01:50|4703.5|4703|4701.5|4701|4703.5|4703|4701.5|4701|2514
1648630920000|2022-03-30 09:02:00|4702|4700.5|4704|4703|4704|4703.5|4702|4700.5|1810
1648630930000|2022-03-30 09:02:10|4703.5|4703.5|4703.5|4703|4704|4703.5|4703.5|4703|623
1648630940000|2022-03-30 09:02:20|4704|4703.5|4706|4705|4706.5|4706|4704|4703.5|945
1648630950000|2022-03-30 09:02:30|4706.5|4705.5|4705|4704.5|4706.5|4706|4705|4704.5|624
1648630960000|2022-03-30 09:02:40|4705.5|4705|4706|4705.5|4706.5|4706|4705.5|4705|307
1648630970000|2022-03-30 09:02:50|4706.5|4705|4706|4705.5|4706.5|4705.5|4704.5|4704|2827
1648630980000|2022-03-30 09:03:00|4705.5|4705|4706|4705|4706|4705.5|4705.5|4704.5|1454
1648630990000|2022-03-30 09:03:10|4706.5|4705.5|4706.5|4706|4707|4706|4706.5|4705.5|160
1648631000000|2022-03-30 09:03:20|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|2425
1648631010000|2022-03-30 09:03:30|4708|4707|4708|4707|4708|4707|4707.5|4706.5|1243
1648631020000|2022-03-30 09:03:40|4707.5|4707.5|4709|4708|4709|4708|4707.5|4707|1136
1648631030000|2022-03-30 09:03:50|4708.5||4709||4709||4708.5||150
1648631040000|2022-03-30 09:04:00|4708.5|4707.5|4707.5|4706.5|4708.5|4708|4706|4705.5|5001
1648631050000|2022-03-30 09:04:10|4707|4706|4706.5|4706|4707|4706|4706.5|4705.5|207
1648631060000|2022-03-30 09:04:20|4707|4706.5|4706|4705|4707.5|4706.5|4706|4705|1537
1648631070000|2022-03-30 09:04:30|4706.5|4705.5|4707|4706|4707|4706.5|4706|4705.5|577
1648631080000|2022-03-30 09:04:40||4706.5||4706||4706.5||4706|209
1648631090000|2022-03-30 09:04:50|4706.5|4706.5|4707|4706|4707|4706.5|4706.5|4706|503
1648631100000|2022-03-30 09:05:00|4707.5|4706.5|4707|4706.5|4708|4707|4707|4706.5|645
1648631110000|2022-03-30 09:05:10|4706.5|4706|4709|4708|4709|4708|4706|4705.5|2470
1648631120000|2022-03-30 09:05:20||4708.5||4708||4708.5||4708|890
1648631130000|2022-03-30 09:05:30|4708.5||4708.5||4708.5||4708.5||116
1648631140000|2022-03-30 09:05:40|4708|4707.5|4708|4707.5|4708.5|4707.5|4707.5|4707|1494
1648631150000|2022-03-30 09:05:50|4707.5|4707|4707.5|4707|4707.5|4707.5|4707.5|4707|170
1648631170000|2022-03-30 09:06:10|4708|4707.5|4708.5|4708|4708.5|4708|4708|4707.5|581
1648631180000|2022-03-30 09:06:20|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|515
1648631190000|2022-03-30 09:06:30|4708.5|4708|4708|4707.5|4709|4708|4707|4706.5|5255
1648631200000|2022-03-30 09:06:40|4707.5|4707|4706.5|4706|4708|4707.5|4706.5|4706|1281
1648631220000|2022-03-30 09:07:00|4707|4706.5|4707|4706.5|4707.5|4707|4706.5|4706|921
1648631240000|2022-03-30 09:07:20|4707.5|4707|4707|4706.5|4708|4707.5|4707|4706.5|1604
1648631250000|2022-03-30 09:07:30|||||||||23
1648631260000|2022-03-30 09:07:40|4707.5|4707|4707.5|4706.5|4708|4707.5|4707.5|4706.5|2542
1648631270000|2022-03-30 09:07:50|4707||4707||4707.5||4707||1230
1648631280000|2022-03-30 09:08:00|4707.5|4706|4707.5|4706.5|4707.5|4707|4706.5|4705.5|2413
1648631290000|2022-03-30 09:08:10|4707|4706|4707|4706|4707|4706.5|4706.5|4706|1954
1648631300000|2022-03-30 09:08:20|4707.5|4706.5|4707.5|4707|4708.5|4707|4707.5|4706|432
1648631310000|2022-03-30 09:08:30|4708|4706.5|4707.5|4707|4708|4707|4707|4706.5|560
1648631320000|2022-03-30 09:08:40|4708|4707.5|4709.5|4709|4709.5|4709|4708|4707|4448
1648631330000|2022-03-30 09:08:50|4710|4708.5|4710|4709|4710|4709.5|4710|4708.5|1316
1648631340000|2022-03-30 09:09:00|4709.5|4709.5|4706|4705.5|4710|4709.5|4706|4705.5|4869
1648631350000|2022-03-30 09:09:10|4705.5|4705|4700.5|4700|4706|4705.5|4700.5|4700|3203
1648631360000|2022-03-30 09:09:20|4701|4700.5|4701|4700|4701|4700.5|4700.5|4700|673
1648631370000|2022-03-30 09:09:30|4701.5|4700.5|4703|4702.5|4703.5|4702.5|4701.5|4700.5|35
1648631380000|2022-03-30 09:09:40|4702.5|4702|4703|4702.5|4704|4703|4701.5|4701|1516
1648631390000|2022-03-30 09:09:50|4703.5|4703|4704.5|4703.5|4704.5|4704|4703.5|4703|794
1648631400000|2022-03-30 09:10:00|4705|4704|4706|4705|4706|4705.5|4705|4704|206
1648631410000|2022-03-30 09:10:10|4706.5|4705.5|4707|4706|4707|4706.5|4706.5|4705.5|1173
1648631420000|2022-03-30 09:10:20|4707.5|4706.5|4709.5|4708.5|4710|4709.5|4707.5|4706|3447
1648631430000|2022-03-30 09:10:30|4709|4709|4709.5|4708.5|4709.5|4709|4709|4708.5|1245
1648631440000|2022-03-30 09:10:40|4709|4708|4708|4707|4709.5|4708.5|4707.5|4707|4098
1648631450000|2022-03-30 09:10:50|4708.5|4707.5|4710|4709.5|4710|4709.5|4708.5|4707.5|713
1648631460000|2022-03-30 09:11:00|4710.5|4710|4709|4708.5|4711|4710.5|4709|4708.5|2752
1648631470000|2022-03-30 09:11:10|||||||||272
1648631480000|2022-03-30 09:11:20|4709.5|4709|4707|4706.5|4709.5|4709|4706.5|4705.5|3199
1648631490000|2022-03-30 09:11:30|4707.5|4707|4707|4706.5|4708.5|4707.5|4707|4706|1506
1648631500000|2022-03-30 09:11:40|4707.5|4706|4707.5|4706.5|4708|4707.5|4707.5|4706|340
1648631510000|2022-03-30 09:11:50|4708|4707|4708|4707.5|4709|4708.5|4708|4707|458
1648631520000|2022-03-30 09:12:00|4707.5|4707|4708.5|4708|4708.5|4708|4707.5|4707|1271
1648631530000|2022-03-30 09:12:10|||||||||40
1648631540000|2022-03-30 09:12:20|4709|4708.5|4708|4707.5|4709|4708.5|4707|4706.5|3048
1648631550000|2022-03-30 09:12:30|4708.5|4708|4708.5|4708|4709|4708.5|4708.5|4708|187
1648631560000|2022-03-30 09:12:40|4709|4708.5|4709.5|4709|4710|4709|4709|4708.5|409
1648631580000|2022-03-30 09:13:00|4710|4708.5|4708.5|4707.5|4710|4708.5|4708|4707.5|1592
1648631590000|2022-03-30 09:13:10|4708||4708||4708.5||4708||274
1648631610000|2022-03-30 09:13:30|4708.5|4708|4707|4706.5|4708.5|4708|4706.5|4706|1421
1648631620000|2022-03-30 09:13:40|4707.5|4707|4707.5|4706.5|4707.5|4707|4707|4706.5|856
1648631630000|2022-03-30 09:13:50|4707|4706|4707.5|4707|4708|4707|4706.5|4706|228
1648631640000|2022-03-30 09:14:00|4707|4706.5|4707|4706.5|4707|4706.5|4706.5|4706|62
1648631650000|2022-03-30 09:14:10|4707.5|4707|4709|4708.5|4710.5|4710|4707.5|4707|8378
1648631660000|2022-03-30 09:14:20|4709.5|4709|4712|4711|4712|4711.5|4709.5|4709|1301
1648631670000|2022-03-30 09:14:30|4711.5|4711.5|4711.5|4711|4712|4711.5|4711.5|4711|218
1648631680000|2022-03-30 09:14:40|4711|4710.5|4711.5|4711|4711.5|4711|4711|4710.5|77
1648631690000|2022-03-30 09:14:50|4712|4711.5|4712|4711|4712|4711.5|4711.5|4711|287
1648631700000|2022-03-30 09:15:00|4712.5|4711.5|4713.5|4713|4713.5|4713|4712.5|4711.5|4481
1648631710000|2022-03-30 09:15:10|4714|4713.5|4714|4713.5|4714|4713.5|4713.5|4713.5|732
1648631720000|2022-03-30 09:15:20|4714.5|4714|4715.5|4715|4716|4715|4714.5|4714|6535
1648631730000|2022-03-30 09:15:30|4716||4716||4716||4716||698
1648631740000|2022-03-30 09:15:40|4715.5||4716||4716||4715.5||490
1648631750000|2022-03-30 09:15:50|4715.5||4716||4716||4715.5||1570
1648631760000|2022-03-30 09:16:00|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715|545
1648631770000|2022-03-30 09:16:10|4717|4716.5|4717.5|4717|4718|4717|4716.5|4715.5|1675
1648631790000|2022-03-30 09:16:30|4717|4716.5|4717.5|4717|4717.5|4717|4717|4716.5|1841
1648631800000|2022-03-30 09:16:40|4718|4717.5|4715.5|4715|4718|4717.5|4715.5|4715|2822
1648631810000|2022-03-30 09:16:50|||||||||57
1648631820000|2022-03-30 09:17:00|4715|4714.5|4711.5|4711|4715|4714.5|4711.5|4710|3710
1648631830000|2022-03-30 09:17:10|4712|4711.5|4714|4713.5|4714.5|4714|4712|4711|2841
1648631840000|2022-03-30 09:17:20|4714.5|4714|4713|4712.5|4714.5|4714|4713|4712|733
1648631850000|2022-03-30 09:17:30|4713.5|4712|4715.5|4714.5|4715.5|4714.5|4713.5|4712|603
1648631860000|2022-03-30 09:17:40|4715|4714|4715|4714|4715.5|4714|4714.5|4713.5|271
1648631870000|2022-03-30 09:17:50|4715.5|4714.5|4716|4715|4716|4715|4715|4714.5|584
1648631880000|2022-03-30 09:18:00|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714|500
1648631890000|2022-03-30 09:18:10|4716|4715.5|4716|4715.5|4717|4716.5|4715.5|4715.5|586
1648631900000|2022-03-30 09:18:20|4716.5|4716|4717|4716|4717|4716|4716.5|4715.5|0
1648631910000|2022-03-30 09:18:30|4716.5|4715.5|4713|4712.5|4716.5|4715.5|4713|4712|2142
1648631920000|2022-03-30 09:18:40|4713.5|4712|4711.5|4710.5|4713.5|4712|4711.5|4710.5|341
1648631930000|2022-03-30 09:18:50|4712|4711|4711|4710.5|4712|4711.5|4710.5|4710|1837
1648631940000|2022-03-30 09:19:00|4710.5|4710|4709.5|4708.5|4710.5|4710|4708.5|4708|2651
1648631950000|2022-03-30 09:19:10|4709|4709|4709.5|4709|4710|4709|4709|4709|204
1648631960000|2022-03-30 09:19:20|4710|4709.5|4710.5|4710|4711|4710|4710|4709.5|730
1648631970000|2022-03-30 09:19:30||4709.5||4709.5||4710||4709.5|255
1648631980000|2022-03-30 09:19:40|4711|4710|4711.5|4711|4711.5|4711|4711|4710|138
1648631990000|2022-03-30 09:19:50|4712|4711.5|4711.5|4711|4712|4711.5|4708.5|4707|3394
1648632000000|2022-03-30 09:20:00|4712|4711.5|4712.5|4712|4713|4712|4712|4711.5|86
1648632010000|2022-03-30 09:20:10|4713|4712.5|4710|4709|4713.5|4712.5|4709.5|4709|1462
1648632020000|2022-03-30 09:20:20|4710.5|4709.5|4710.5|4710|4711.5|4710.5|4710.5|4709|877
1648632030000|2022-03-30 09:20:30|4710|4709.5|4710.5|4709.5|4710.5|4710|4710|4709|177
1648632040000|2022-03-30 09:20:40|4711|4710|4710.5|4709.5|4711|4710.5|4710|4709|878
1648632050000|2022-03-30 09:20:50|4711|4710|4711|4710.5|4711.5|4710.5|4711|4710|407
1648632060000|2022-03-30 09:21:00|4711.5|4711|4709.5|4708.5|4712|4711.5|4709.5|4708.5|1184
1648632070000|2022-03-30 09:21:10|4709|4709|4710.5|4709.5|4710.5|4709.5|4709|4708.5|632
1648632080000|2022-03-30 09:21:20|4711|4710|4711.5|4711|4712|4711|4711|4710|104
1648632090000|2022-03-30 09:21:30|4712|4711.5|4710.5|4710|4712.5|4711.5|4710|4709.5|2121
1648632100000|2022-03-30 09:21:40|4711|4710.5|4711|4710.5|4712|4711|4710.5|4710|2887
1648632110000|2022-03-30 09:21:50|4711.5|4710|4711.5|4711|4712|4711.5|4710.5|4710|1622
1648632120000|2022-03-30 09:22:00|4712|4710.5|4710.5|4709.5|4712|4710.5|4710|4709.5|1400
1648632130000|2022-03-30 09:22:10|4711|4710|4711.5|4710.5|4712|4711|4711|4710|1408
1648632140000|2022-03-30 09:22:20|4712|4711|4713|4712|4713|4712|4711.5|4711|1960
1648632150000|2022-03-30 09:22:30|4712.5|4712.5|4713.5|4713|4714|4713.5|4712.5|4712|566
1648632160000|2022-03-30 09:22:40|4713|4712.5|4713.5|4713|4713.5|4713|4713|4712.5|36
1648632170000|2022-03-30 09:22:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|731
1648632180000|2022-03-30 09:23:00|4712.5|4712|4713.5|4712.5|4714|4713|4712.5|4712|1537
1648632190000|2022-03-30 09:23:10|4713|4712|4711.5|4711|4713.5|4712|4711.5|4711|1558
1648632200000|2022-03-30 09:23:20|4712|4710.5|4711|4710.5|4712|4710.5|4710|4709.5|734
1648632210000|2022-03-30 09:23:30|4711.5|4711|4710.5|4710|4712|4711|4710.5|4710|1114
1648632220000|2022-03-30 09:23:40|4710|4709.5|4711|4710.5|4711|4710.5|4710|4709|246
1648632230000|2022-03-30 09:23:50|4711.5|4711|4711|4710.5|4712|4711|4711|4710.5|0
1648632240000|2022-03-30 09:24:00|4710.5|4710|4709.5|4709|4710.5|4710|4709.5|4709|104
1648632250000|2022-03-30 09:24:10|4710|4709.5|4711|4710|4711|4710|4710|4709.5|390
1648632260000|2022-03-30 09:24:20|4711.5|4710.5|4710.5|4710|4712|4711|4710|4709|678
1648632270000|2022-03-30 09:24:30||4709.5||4710||4710||4709.5|0
1648632280000|2022-03-30 09:24:40|4711|4710.5|4711.5|4711|4712|4711|4711|4710.5|104
1648632290000|2022-03-30 09:24:50|4712|4711.5|4712.5|4712|4712.5|4712|4712|4711|39
1648632300000|2022-03-30 09:25:00|4712|4711.5|4714|4713.5|4714|4713.5|4712|4711.5|1305
1648632310000|2022-03-30 09:25:10|4714.5|4714|4713|4712.5|4714.5|4714|4713|4712|1344
1648632320000|2022-03-30 09:25:20|4713.5|4713|4713|4712.5|4714.5|4714|4713|4712|1591
1648632330000|2022-03-30 09:25:30|||||||||192
1648632340000|2022-03-30 09:25:40|4713.5|4713|4710|4709.5|4713.5|4713|4710|4709|1594
1648632350000|2022-03-30 09:25:50|4709.5|4709|4711|4710|4711.5|4710.5|4709.5|4708.5|543
1648632360000|2022-03-30 09:26:00|4711.5|4710.5|4710.5|4709.5|4712|4711.5|4710.5|4709.5|919
1648632370000|2022-03-30 09:26:10|4710|4709|4712|4711.5|4712.5|4712|4710|4709|725
1648632380000|2022-03-30 09:26:20|4712.5|4712|4712.5|4712|4713|4712|4712|4711.5|183
1648632390000|2022-03-30 09:26:30|4712|4711.5|4711.5|4710.5|4712|4712|4711|4710|180
1648632400000|2022-03-30 09:26:40|4712|4711|4711.5|4711|4712|4711.5|4711.5|4710.5|403
1648632410000|2022-03-30 09:26:50|4711|4710.5|4709.5|4709|4711.5|4710.5|4709.5|4708.5|125
1648632420000|2022-03-30 09:27:00|4710|4709.5|4710.5|4709.5|4711|4710|4709|4708.5|1212
1648632430000|2022-03-30 09:27:10|4711|4710|4711.5|4710.5|4711.5|4710.5|4710.5|4710|150
1648632440000|2022-03-30 09:27:20|4712|4711|4710|4709.5|4712|4711.5|4710|4709|374
1648632450000|2022-03-30 09:27:30|4710.5|4710|4711|4710|4712|4711.5|4710.5|4710|981
1648632460000|2022-03-30 09:27:40|4710.5|4710.5|4712|4711.5|4712|4711.5|4710|4709|355
1648632470000|2022-03-30 09:27:50|4712.5|4712|4713|4712.5|4713.5|4713|4712.5|4711.5|1072
1648632480000|2022-03-30 09:28:00|4713.5|4713|4713.5|4712.5|4713.5|4713|4711.5|4711|1193
1648632490000|2022-03-30 09:28:10|4713|4713|4714|4713.5|4714.5|4713.5|4713|4713|40
1648632500000|2022-03-30 09:28:20|4714.5|4714|4714|4713|4714.5|4714|4713.5|4713|477
1648632510000|2022-03-30 09:28:30|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|486
1648632520000|2022-03-30 09:28:40|4712.5|4712.5|4712.5|4712|4713|4712.5|4712.5|4712|168
1648632530000|2022-03-30 09:28:50|4713|4712.5|4713.5|4712.5|4713.5|4713|4712.5|4712|125
1648632540000|2022-03-30 09:29:00|4713|4712|4712.5|4712|4714.5|4713.5|4712.5|4712|2179
1648632550000|2022-03-30 09:29:10|4713|4712.5|4710|4709.5|4713|4712.5|4709.5|4708.5|1551
1648632560000|2022-03-30 09:29:20|4710.5|4710|4711|4710.5|4711|4710.5|4710|4709.5|693
1648632570000|2022-03-30 09:29:30|4711.5|4711|4710.5|4709.5|4711.5|4711|4710.5|4709.5|892
1648632580000|2022-03-30 09:29:40|4711|4710|4711|4710.5|4711.5|4710.5|4711|4710|1211
1648632590000|2022-03-30 09:29:50|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|0
1648632600000|2022-03-30 09:30:00|4712|4711.5|4713.5|4713|4714.5|4714|4712|4711.5|2544
1648632610000|2022-03-30 09:30:10|4714|4713.5|4712.5|4711.5|4714|4713.5|4712.5|4711.5|1785
1648632620000|2022-03-30 09:30:20|4712|4712|4712.5|4712|4712.5|4712|4712|4711.5|241
1648632630000|2022-03-30 09:30:30|4712|4711.5|4711|4710.5|4712|4712|4711|4710|329
1648632640000|2022-03-30 09:30:40|4711.5|4711|4712.5|4712|4713|4712|4711.5|4711|130
1648632650000|2022-03-30 09:30:50|4713|4712.5|4715.5|4715|4715.5|4715|4712.5|4712|300
1648632660000|2022-03-30 09:31:00|4716|4715.5|4715.5|4715|4716|4715.5|4715.5|4715|559
1648632670000|2022-03-30 09:31:10|4715|4714.5|4716|4715.5|4716|4715.5|4714.5|4714|1362
1648632680000|2022-03-30 09:31:20|4716.5|4716|4717|4716.5|4717|4716.5|4716.5|4715.5|150
1648632690000|2022-03-30 09:31:30|4716.5|4716|4715.5|4715|4716.5|4716|4714.5|4713.5|1861
1648632700000|2022-03-30 09:31:40|4716|4715.5|4718|4717.5|4718|4717.5|4716|4715.5|731
1648632710000|2022-03-30 09:31:50|4717.5|4717|4716.5|4716|4717.5|4717|4716.5|4716|989
1648632720000|2022-03-30 09:32:00|4717|4716.5|4716.5|4716|4717.5|4717|4716.5|4716|1065
1648632730000|2022-03-30 09:32:10|4717|4716.5|4717|4716|4718|4717.5|4716.5|4716|635
1648632740000|2022-03-30 09:32:20|4716.5|4715.5|4715|4714.5|4716.5|4715.5|4714.5|4714|581
1648632750000|2022-03-30 09:32:30|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713|190
1648632760000|2022-03-30 09:32:40|4714.5|4714|4714.5|4713.5|4715.5|4714.5|4714|4713.5|219
1648632770000|2022-03-30 09:32:50|4714|4714|4713.5|4712.5|4715|4714.5|4713.5|4712.5|850
1648632780000|2022-03-30 09:33:00|4713|4713|4713.5|4712.5|4714|4713|4712.5|4711.5|1434
1648632790000|2022-03-30 09:33:10|4714|4713|4711.5|4710.5|4714|4713.5|4711.5|4710.5|465
1648632800000|2022-03-30 09:33:20|4711|4711|4712.5|4712|4713|4712|4711|4710.5|865
1648632810000|2022-03-30 09:33:30|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712|158
1648632820000|2022-03-30 09:33:40||4712||4712.5||4712.5||4712|402
1648632830000|2022-03-30 09:33:50|4712.5|4712|4713.5|4713|4714|4713|4712.5|4712|842
1648632840000|2022-03-30 09:34:00|4714|4712.5|4716|4715.5|4716|4715.5|4713.5|4712.5|1998
1648632850000|2022-03-30 09:34:10|4716.5|4716|4717|4716.5|4718|4717|4716|4715|2781
1648632860000|2022-03-30 09:34:20|4716.5|4716|4716|4715.5|4717|4716|4716|4715.5|1183
1648632870000|2022-03-30 09:34:30|4715.5|4715|4716.5|4715.5|4717|4716|4714.5|4714|2041
1648632880000|2022-03-30 09:34:40|4717|4716|4718.5|4718|4718.5|4718|4717|4716|1461
1648632890000|2022-03-30 09:34:50|4719|4718.5|4719|4718.5|4719|4718.5|4717.5|4717|1687
1648632900000|2022-03-30 09:35:00|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4718.5|1288
1648632910000|2022-03-30 09:35:10|||||||||289
1648632920000|2022-03-30 09:35:20|4720.5|4720|4719.5|4719|4721.5|4720.5|4719.5|4718.5|2615
1648632930000|2022-03-30 09:35:30|4720|4719.5|4719.5|4719|4720|4719.5|4719.5|4719|401
1648632940000|2022-03-30 09:35:40|4720|4719.5|4717|4716|4720.5|4719.5|4716.5|4715.5|3305
1648632950000|2022-03-30 09:35:50|4716.5|4715.5|4717|4716.5|4718|4717.5|4716|4715|1591
1648632960000|2022-03-30 09:36:00|4716.5|4716|4716.5|4716|4717.5|4716|4716.5|4716|440
1648632970000|2022-03-30 09:36:10|4717|4716.5|4716.5|4716|4717.5|4716.5|4716.5|4716|370
1648632980000|2022-03-30 09:36:20|4717|4716.5|4717.5|4717|4717.5|4717|4717|4716.5|445
1648632990000|2022-03-30 09:36:30|4718|4717.5|4717.5|4717|4718|4717.5|4717.5|4717|227
1648633000000|2022-03-30 09:36:40|4718|4717.5|4717.5|4716.5|4718|4717.5|4717.5|4716.5|1244
1648633010000|2022-03-30 09:36:50|4718|4717|4717|4716|4718|4717.5|4714.5|4713.5|2499
1648633020000|2022-03-30 09:37:00|4717.5|4716.5|4716.5|4715.5|4717.5|4716.5|4716|4715.5|758
1648633030000|2022-03-30 09:37:10|4716|4715|4715.5|4715|4716|4715|4715.5|4714.5|434
1648633040000|2022-03-30 09:37:20|4716|4714.5|4716.5|4715.5|4716.5|4715.5|4716|4714.5|710
1648633050000|2022-03-30 09:37:30|4716|4716|4716.5|4715.5|4716.5|4716|4716|4715.5|327
1648633060000|2022-03-30 09:37:40|4716|4715|4715.5|4715|4716.5|4715.5|4715.5|4714.5|638
1648633070000|2022-03-30 09:37:50|4715|4714.5|4716|4715|4716.5|4715.5|4715|4714|1271
1648633080000|2022-03-30 09:38:00||4715.5||4715||4715.5||4715|316
1648633090000|2022-03-30 09:38:10|4715.5|4714.5|4714.5|4714|4715.5|4715|4714|4713|1952
1648633100000|2022-03-30 09:38:20|4715|4714.5|4718|4717|4718|4717|4715|4714|430
1648633110000|2022-03-30 09:38:30|4717.5||4718||4718||4717.5||17
1648633120000|2022-03-30 09:38:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4717.5|4717|456
1648633130000|2022-03-30 09:38:50|4718|4718|4718.5|4718|4719|4718|4718|4718|173
1648633140000|2022-03-30 09:39:00|4719|4718.5|4718.5|4718|4719|4718.5|4718|4717.5|1307
1648633150000|2022-03-30 09:39:10|4718|4717.5|4717.5|4717|4718|4717.5|4717.5|4716.5|811
1648633160000|2022-03-30 09:39:20|4717|4716.5|4717|4716.5|4717|4716.5|4716.5|4715.5|949
1648633170000|2022-03-30 09:39:30|4716.5|4716|4716|4715|4716.5|4716|4715.5|4714.5|0
1648633180000|2022-03-30 09:39:40|4715.5|4714.5|4715|4714.5|4716|4715|4715|4714.5|190
1648633190000|2022-03-30 09:39:50|4714.5|4714|4714|4713.5|4715|4714|4714|4713|497
1648633200000|2022-03-30 09:40:00|4714.5|4714|4715|4714|4715.5|4715|4714.5|4713.5|313
1648633210000|2022-03-30 09:40:10|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714.5|4713.5|1121
1648633220000|2022-03-30 09:40:20|4714|4713.5|4714|4713|4714.5|4714|4713.5|4712.5|782
1648633230000|2022-03-30 09:40:30|4714.5|4713.5|4714.5|4714|4715|4714|4714|4713.5|364
1648633240000|2022-03-30 09:40:40|4715|4714.5|4715|4714.5|4715|4714.5|4714.5|4714|747
1648633250000|2022-03-30 09:40:50|4715.5|4715|4716.5|4716|4716.5|4716|4715.5|4715|458
1648633260000|2022-03-30 09:41:00|4716|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|987
1648633270000|2022-03-30 09:41:10|4715.5|4715|4714|4713|4715.5|4715|4713.5|4713|611
1648633280000|2022-03-30 09:41:20|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713|240
1648633290000|2022-03-30 09:41:30|4714|4713|4713.5|4712.5|4714|4713.5|4713.5|4712.5|176
1648633300000|2022-03-30 09:41:40|4714|4713|4714|4713|4714.5|4714|4713.5|4712.5|552
1648633310000|2022-03-30 09:41:50|4713.5|4712.5|4714.5|4713.5|4714.5|4714|4713.5|4712.5|36
1648633320000|2022-03-30 09:42:00|4714|4714|4712.5|4711.5|4714.5|4714|4712.5|4711.5|1611
1648633330000|2022-03-30 09:42:10|4712|4712|4711|4710|4712|4712|4710.5|4709.5|838
1648633340000|2022-03-30 09:42:20|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|0
1648633350000|2022-03-30 09:42:30||4709.5||4709.5||4709.5||4709|55
1648633360000|2022-03-30 09:42:40|4709.5|4709|4709|4708.5|4709.5|4709.5|4709|4708|202
1648633370000|2022-03-30 09:42:50|4709.5|4709|4710.5|4709.5|4711|4710|4709|4708.5|974
1648633380000|2022-03-30 09:43:00|4710|4709|4709|4708|4710|4709.5|4708.5|4707.5|285
1648633390000|2022-03-30 09:43:10|4708.5|4708.5|4709.5|4709|4710|4709|4708.5|4708.5|183
1648633400000|2022-03-30 09:43:20|4709|4708.5|4709|4708|4709.5|4708.5|4707.5|4707|1261
1648633410000|2022-03-30 09:43:30|4709.5|4708.5|4709.5|4709|4709.5|4709|4709|4708|148
1648633420000|2022-03-30 09:43:40|4709|4708.5|4709|4708.5|4709|4709|4709|4708|127
1648633430000|2022-03-30 09:43:50|4709.5|4709|4710.5|4710|4711|4710|4709.5|4708.5|2451
1648633440000|2022-03-30 09:44:00|4710|4709.5|4709|4708|4710|4709.5|4709|4708|935
1648633460000|2022-03-30 09:44:20|4709.5|4708.5|4711|4710|4711|4710|4709.5|4708.5|2839
1648633470000|2022-03-30 09:44:30|4710.5|4709.5|4708.5|4708|4710.5|4709.5|4708.5|4708|1610
1648633480000|2022-03-30 09:44:40|4708|4707.5|4708|4707|4708|4707.5|4708|4707|45
1648633490000|2022-03-30 09:44:50|4707|4706.5|4707|4706.5|4708.5|4708|4707|4706|5960
1648633500000|2022-03-30 09:45:00|4707.5|4707|4709.5|4709|4710|4709|4707.5|4707|1164
1648633510000|2022-03-30 09:45:10|4709|4708.5|4710|4709.5|4710.5|4709.5|4709|4708.5|1390
1648633520000|2022-03-30 09:45:20|4709.5|4709|4709|4708.5|4709.5|4709|4708.5|4708|663
1648633540000|2022-03-30 09:45:40|4709.5|4709|4710|4709.5|4710.5|4710|4709.5|4709|530
1648633560000|2022-03-30 09:46:00|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|64
1648633570000|2022-03-30 09:46:10|4711|4710.5|4711|4710.5|4711.5|4710.5|4711|4710.5|39
1648633580000|2022-03-30 09:46:20|4711.5|4711|4711.5|4710.5|4712.5|4711.5|4711.5|4710.5|681
1648633590000|2022-03-30 09:46:30|4709.5|4711|4709.5|4708.5|4710.5|4711|4709.5|4708.5|5254
1648633600000|2022-03-30 09:46:40|4709|4708|4708.5|4708|4709|4708|4708.5|4707.5|265
1648633610000|2022-03-30 09:46:50|4709|4708.5|4708.5|4707.5|4710.5|4709.5|4708.5|4707.5|1395
1648633620000|2022-03-30 09:47:00|4709|4708|4709|4708.5|4709|4708.5|4709|4708|1027
1648633630000|2022-03-30 09:47:10|4708.5|4708|4709|4708.5|4709|4708.5|4708.5|4707.5|1256
1648633640000|2022-03-30 09:47:20|||||||||626
1648633650000|2022-03-30 09:47:30|4709.5|4709|4709.5|4708.5|4711|4709.5|4709|4708.5|12320
1648633660000|2022-03-30 09:47:40|4710|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4709|1516
1648633670000|2022-03-30 09:47:50|4710||4710||4710.5||4710||190
1648633680000|2022-03-30 09:48:00|4710.5|4710|4711.5|4710.5|4711.5|4711|4710.5|4709.5|368
1648633690000|2022-03-30 09:48:10|4712|4711|4712|4711|4712|4711|4711.5|4711|20
1648633700000|2022-03-30 09:48:20|4711.5||4711.5||4712||4711.5||125
1648633710000|2022-03-30 09:48:30|4711|4710.5|4708|4707.5|4711|4710.5|4708|4707|736
1648633720000|2022-03-30 09:48:40|4707.5|4707|4706|4705|4707.5|4707|4705.5|4705|1048
1648633730000|2022-03-30 09:48:50|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705|356
1648633740000|2022-03-30 09:49:00|4707|4706.5|4706.5|4706|4707|4706.5|4706.5|4706|358
1648633750000|2022-03-30 09:49:10|4707|4706.5|4707.5|4707|4708.5|4707.5|4707|4706.5|5317
1648633760000|2022-03-30 09:49:20|4707|4706.5|4707|4706.5|4707|4706.5|4706.5|4706|137
1648633770000|2022-03-30 09:49:30|4707.5|4707|4707|4706.5|4708.5|4707.5|4706.5|4706|1769
1648633780000|2022-03-30 09:49:40|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4706|361
1648633790000|2022-03-30 09:49:50|4707.5|4707|4707.5|4707|4708.5|4707.5|4707.5|4707|35
1648633800000|2022-03-30 09:50:00|4708|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|75
1648633810000|2022-03-30 09:50:10|4708.5|4708|4709|4708.5|4709|4708.5|4708|4708|493
1648633820000|2022-03-30 09:50:20|4709.5|4709|4710|4709|4710|4709|4709|4709|156
1648633830000|2022-03-30 09:50:30|4709.5|4709.5|4709.5|4709|4710.5|4710|4709.5|4708.5|505
1648633840000|2022-03-30 09:50:40|4710|4709.5|4711|4710|4711|4710.5|4710|4709.5|342
1648633850000|2022-03-30 09:50:50|4710.5|4709.5|4710.5|4710|4711|4710.5|4710.5|4709.5|506
1648633860000|2022-03-30 09:51:00|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|399
1648633870000|2022-03-30 09:51:10|4709|4708.5|4708.5|4707.5|4709.5|4709|4708.5|4707.5|373
1648633880000|2022-03-30 09:51:20|4708|4707|4706.5|4706|4708|4707|4706.5|4705.5|317
1648633890000|2022-03-30 09:51:30|4706|4705.5|4706|4705.5|4706.5|4706|4706|4705|524
1648633900000|2022-03-30 09:51:40|4706.5|4706|4707|4706|4707|4706|4706.5|4705.5|139
1648633910000|2022-03-30 09:51:50|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4707|4706|810
1648633920000|2022-03-30 09:52:00|4707.5|4707|4706.5|4706|4708.5|4708|4706.5|4706|1022
1648633930000|2022-03-30 09:52:10|4707|4706.5|4707.5|4706.5|4707.5|4707|4707|4706.5|306
1648633940000|2022-03-30 09:52:20|4708|4707|4708|4707.5|4708.5|4708|4708|4707|0
1648633950000|2022-03-30 09:52:30|4708.5|4707|4707.5|4707|4708.5|4707|4707.5|4707|305
1648633980000|2022-03-30 09:53:00|4708|4707.5|4708.5|4708|4708.5|4708|4708|4707.5|480
1648633990000|2022-03-30 09:53:10|4709|4708.5|4710|4709.5|4710|4709.5|4709|4708.5|634
1648634000000|2022-03-30 09:53:20|4710.5|4710|4710.5|4710|4711.5|4711|4710.5|4710|1333
1648634010000|2022-03-30 09:53:30|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|0
1648634020000|2022-03-30 09:53:40|4711.5|4711|4712|4711.5|4712|4711.5|4711.5|4711|591
1648634030000|2022-03-30 09:53:50|4711.5|4711|4711.5|4710.5|4712|4711|4711|4710.5|364
1648634040000|2022-03-30 09:54:00|4711|4710|4709|4708|4711|4710.5|4709|4708|1478
1648634050000|2022-03-30 09:54:10|4708.5|4707.5|4710|4709.5|4710|4709.5|4708|4707|1004
1648634060000|2022-03-30 09:54:20|4709.5|4709|4709|4708.5|4709.5|4709|4709|4708.5|49
1648634070000|2022-03-30 09:54:30|4709.5|4709|4709.5|4708.5|4709.5|4709|4708.5|4708|1390
1648634080000|2022-03-30 09:54:40|4709|4708|4709.5|4709|4709.5|4709|4708.5|4708|314
1648634090000|2022-03-30 09:54:50|4709|4708.5|4709.5|4709|4709.5|4709|4709|4708|415
1648634100000|2022-03-30 09:55:00|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|498
1648634110000|2022-03-30 09:55:10|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|354
1648634120000|2022-03-30 09:55:20|4710|4709.5|4710|4709.5|4710|4709.5|4708.5|4708|767
1648634130000|2022-03-30 09:55:30|4710.5|4710|4710.5|4710|4710.5|4710|4710|4709.5|917
1648634140000|2022-03-30 09:55:40|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|974
1648634150000|2022-03-30 09:55:50|4710|4709.5|4710|4709.5|4710.5|4709.5|4709.5|4709|301
1648634160000|2022-03-30 09:56:00|4710.5|4710|4712|4711.5|4712|4711.5|4710.5|4710|526
1648634170000|2022-03-30 09:56:10|4712.5|4712|4712.5|4712|4714|4713.5|4712.5|4712|1841
1648634180000|2022-03-30 09:56:20|4713|4712.5|4713.5|4712.5|4713.5|4713|4713|4712|1039
1648634190000|2022-03-30 09:56:30|4713|4713|4712|4711.5|4713|4713|4712|4711.5|406
1648634200000|2022-03-30 09:56:40|4712.5|4712|4712|4711|4713|4712|4712|4711|185
1648634210000|2022-03-30 09:56:50|4711.5|4711.5|4711|4710.5|4711.5|4711.5|4711|4710|292
1648634220000|2022-03-30 09:57:00|||||||||7
1648634230000|2022-03-30 09:57:10|4711.5|4711|4710|4709.5|4711.5|4711|4710|4709|1045
1648634240000|2022-03-30 09:57:20|4710.5|4710|4710|4709.5|4710.5|4710|4710|4709|151
1648634260000|2022-03-30 09:57:40|4710.5|4710|4711.5|4711|4711.5|4711|4710.5|4710|487
1648634270000|2022-03-30 09:57:50|4712|4711.5|4711.5|4711|4712|4711.5|4711.5|4711|46
1648634280000|2022-03-30 09:58:00|4712|4711.5|4711.5|4711|4712|4711.5|4711.5|4711|150
1648634290000|2022-03-30 09:58:10|4711|4710.5|4711.5|4711|4711.5|4711|4711|4710.5|150
1648634300000|2022-03-30 09:58:20|4711|4710.5|4711|4710.5|4711|4710.5|4710.5|4710|475
1648634320000|2022-03-30 09:58:40|4710.5|4710|4709.5|4708.5|4711|4710|4709.5|4708.5|890
1648634330000|2022-03-30 09:58:50|4709|4709|4709.5|4709|4709.5|4709|4709|4709|589
1648634340000|2022-03-30 09:59:00|4710|4709.5|4709.5|4709|4710|4709.5|4709|4708.5|392
1648634350000|2022-03-30 09:59:10|4710|4709.5|4708|4707.5|4710.5|4710|4708|4707.5|1318
1648634360000|2022-03-30 09:59:20|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|167
1648634370000|2022-03-30 09:59:30|4709|4708.5|4710|4709|4710|4709|4709|4708.5|149
1648634380000|2022-03-30 09:59:40|4709.5|4708.5|4706.5|4706|4709.5|4708.5|4706.5|4705.5|422
1648634390000|2022-03-30 09:59:50|4707|4706.5|4706.5|4706|4707|4706.5|4706.5|4706|185
1648634400000|2022-03-30 10:00:00|4707|4706.5|4686.5|4685.5|4707.5|4707|4686|4685|24642
1648634410000|2022-03-30 10:00:10|4686|4685|4695.5|4694|4697.5|4697|4685.5|4685|13309
1648634420000|2022-03-30 10:00:20|4695|4694.5|4706|4705|4706.5|4705|4695|4694.5|11217
1648634430000|2022-03-30 10:00:30|4705.5|4704.5|4705|4703.5|4706|4704.5|4701|4700|7245
1648634440000|2022-03-30 10:00:40|4704.5|4703|4706|4705|4706.5|4705.5|4702.5|4701|4962
1648634450000|2022-03-30 10:00:50|4705.5|4705.5|4707|4706|4707.5|4706.5|4705.5|4704.5|1513
1648634460000|2022-03-30 10:01:00|4707.5|4706.5|4714.5|4713.5|4715.5|4714.5|4707.5|4706.5|7831
1648634470000|2022-03-30 10:01:10|4714|4714|4713|4711.5|4714|4714|4710.5|4709.5|154
1648634480000|2022-03-30 10:01:20|4713.5|4712|4712.5|4711.5|4713.5|4712.5|4711.5|4710.5|483
1648634490000|2022-03-30 10:01:30|4713.5|4712|4711.5|4710.5|4714|4713|4711|4709.5|1109
1648634500000|2022-03-30 10:01:40|4712.5|4711|4711.5|4710.5|4714|4713|4711.5|4710.5|1040
1648634510000|2022-03-30 10:01:50|4711|4711|4710|4709|4712|4711|4709.5|4708.5|783
1648634520000|2022-03-30 10:02:00|4710.5|4709.5|4713|4712|4714.5|4713|4710.5|4709.5|898
1648634530000|2022-03-30 10:02:10|4713.5|4712.5|4715|4714.5|4716|4714.5|4713.5|4712.5|352
1648634540000|2022-03-30 10:02:20|4715.5|4715|4717|4715.5|4717.5|4716|4715|4714.5|883
1648634550000|2022-03-30 10:02:30|4716.5|4716|4717.5|4716.5|4718.5|4717|4716.5|4716|75
1648634560000|2022-03-30 10:02:40|4717|4717|4717.5|4716.5|4717.5|4717|4716|4715|340
1648634570000|2022-03-30 10:02:50|4718|4717|4716.5|4716|4719|4717.5|4716.5|4716|835
1648634580000|2022-03-30 10:03:00|4716|4715.5|4718|4717|4718|4717|4715|4713.5|1815
1648634590000|2022-03-30 10:03:10|4717.5|4716|4715.5|4714|4718|4716.5|4715|4714|614
1648634600000|2022-03-30 10:03:20|4715|4714.5|4716|4715.5|4716|4715.5|4715|4714|34
1648634610000|2022-03-30 10:03:30|4715.5|4715|4714.5|4713.5|4716|4715.5|4714.5|4713.5|1165
1648634620000|2022-03-30 10:03:40|4715|4714|4715|4714|4715.5|4714.5|4714|4713.5|259
1648634630000|2022-03-30 10:03:50|4715.5|4714.5|4715.5|4715|4715.5|4715|4714.5|4714|735
1648634640000|2022-03-30 10:04:00|4716|4715.5|4716.5|4715.5|4717|4716|4716|4715|505
1648634650000|2022-03-30 10:04:10|4717|4716|4717.5|4716.5|4718|4716.5|4717|4715.5|195
1648634660000|2022-03-30 10:04:20|4718|4717|4715.5|4714.5|4718|4717|4715.5|4714.5|1622
1648634670000|2022-03-30 10:04:30|4716|4715|4716.5|4715.5|4718|4717|4716|4715|830
1648634680000|2022-03-30 10:04:40|4717|4716|4718|4717|4719|4718|4717|4715.5|36
1648634690000|2022-03-30 10:04:50|4719|4717.5|4718.5|4717.5|4719|4718|4718.5|4717.5|162
1648634700000|2022-03-30 10:05:00|4719|4718|4718.5|4717|4719.5|4718.5|4717|4716|271
1648634710000|2022-03-30 10:05:10|4718|4716.5|4714|4713|4718|4716.5|4711.5|4710.5|2271
1648634720000|2022-03-30 10:05:20|4713.5|4712.5|4712.5|4711.5|4714|4713.5|4712.5|4711|1579
1648634730000|2022-03-30 10:05:30|4712|4712|4714|4713|4714|4713|4712|4712|36
1648634740000|2022-03-30 10:05:40|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|160
1648634750000|2022-03-30 10:05:50|4715.5|4714.5|4717|4716|4717|4716|4715.5|4714.5|66
1648634760000|2022-03-30 10:06:00|4716.5|4716.5|4717.5|4716.5|4718|4717.5|4716.5|4716|637
1648634770000|2022-03-30 10:06:10|4717|4716|4717.5|4716.5|4717.5|4717|4716.5|4716|831
1648634780000|2022-03-30 10:06:20|4717|4716|4717|4716|4717.5|4716.5|4716.5|4716|252
1648634790000|2022-03-30 10:06:30|4716.5|4716.5|4714|4712.5|4717|4716.5|4714|4712.5|415
1648634800000|2022-03-30 10:06:40|4713.5|4713|4711|4710|4714|4713|4711|4710|362
1648634810000|2022-03-30 10:06:50|4710.5|4709.5|4712|4711|4713|4712|4709.5|4708.5|1705
1648634820000|2022-03-30 10:07:00|4711.5|4710.5|4711.5|4710.5|4712|4711|4711.5|4710.5|25
1648634830000|2022-03-30 10:07:10|4711|4711|4709.5|4708.5|4711|4711|4708.5|4707.5|881
1648634840000|2022-03-30 10:07:20|4709|4708|4709|4708|4709.5|4708|4707|4706|1338
1648634850000|2022-03-30 10:07:30|4708.5|4707.5|4707|4706|4709|4707.5|4707|4706|200
1648634860000|2022-03-30 10:07:40|4706.5|4706.5|4708|4707|4708|4707|4706.5|4706|179
1648634870000|2022-03-30 10:07:50|4707.5|4707.5|4710.5|4709.5|4710.5|4709.5|4706|4705|1385
1648634880000|2022-03-30 10:08:00|4710|4709|4708.5|4707.5|4711|4710|4708.5|4707|489
1648634890000|2022-03-30 10:08:10|4709|4708|4708.5|4707.5|4709|4708|4708|4706.5|170
1648634900000|2022-03-30 10:08:20|4708|4706.5|4704.5|4703.5|4708|4706.5|4703.5|4702|1417
1648634910000|2022-03-30 10:08:30|4705|4704|4706.5|4705.5|4707|4706|4705|4704|334
1648634920000|2022-03-30 10:08:40|4706|4705|4706|4704.5|4706.5|4705|4705|4704|693
1648634930000|2022-03-30 10:08:50|4705.5|4704|4706.5|4705.5|4707|4705.5|4704.5|4704|447
1648634940000|2022-03-30 10:09:00|4706|4706|4706.5|4705.5|4706.5|4706|4706|4705.5|100
1648634950000|2022-03-30 10:09:10|4707|4706|4707|4706|4707.5|4706|4707|4706|288
1648634960000|2022-03-30 10:09:20|4706.5|4705.5|4707|4706|4707.5|4707|4706.5|4705|724
1648634970000|2022-03-30 10:09:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|159
1648634980000|2022-03-30 10:09:40|4708|4707|4708|4707.5|4708.5|4708|4708|4707|400
1648634990000|2022-03-30 10:09:50|4707.5|4707|4709|4708|4709|4708|4707.5|4706.5|52
1648635000000|2022-03-30 10:10:00|4709.5|4708.5|4710|4709|4710.5|4709.5|4709|4708.5|913
1648635010000|2022-03-30 10:10:10|4709.5|4708.5|4709|4708|4710|4708.5|4708.5|4708|632
1648635020000|2022-03-30 10:10:20|4709.5|4708.5|4709|4708|4709.5|4709|4709|4708|61
1648635030000|2022-03-30 10:10:30|4708.5|4708.5|4708|4706.5|4709.5|4709|4707|4706|1348
1648635040000|2022-03-30 10:10:40|4707.5|4706|4706|4704.5|4707.5|4706.5|4705|4704|1661
1648635050000|2022-03-30 10:10:50|4705.5|4705|4705.5|4704.5|4706.5|4705|4705.5|4704.5|147
1648635060000|2022-03-30 10:11:00|4705|4703|4702.5|4701.5|4705|4703.5|4702.5|4701|1546
1648635070000|2022-03-30 10:11:10|4702|4701|4703|4702|4703|4702.5|4702|4701|306
1648635080000|2022-03-30 10:11:20|4703.5|4702.5|4702|4701|4704.5|4703.5|4700|4698.5|2074
1648635090000|2022-03-30 10:11:30|4701.5|4700.5|4702|4701|4702.5|4701|4699.5|4698.5|2528
1648635100000|2022-03-30 10:11:40|4701.5|4700.5|4703|4702|4703|4702|4701.5|4700.5|572
1648635110000|2022-03-30 10:11:50|4703.5|4702.5|4703.5|4702|4704|4703|4703|4701.5|533
1648635120000|2022-03-30 10:12:00|4703|4701.5|4702|4700.5|4703|4702|4701.5|4700.5|393
1648635130000|2022-03-30 10:12:10|4702.5|4701|4701|4700|4703|4702.5|4700.5|4699.5|670
1648635140000|2022-03-30 10:12:20|4700.5|4699.5|4701|4700|4701|4700|4700|4698.5|0
1648635150000|2022-03-30 10:12:30|4700.5|4699.5|4700|4699|4700.5|4699.5|4700|4698.5|150
1648635160000|2022-03-30 10:12:40|4699.5|4698.5|4700|4699|4700|4699|4698.5|4697|323
1648635170000|2022-03-30 10:12:50|4699.5|4698.5|4699|4698|4699.5|4698.5|4698|4697|252
1648635180000|2022-03-30 10:13:00|4699.5|4698.5|4699.5|4698.5|4699.5|4699|4699.5|4698.5|409
1648635190000|2022-03-30 10:13:10|4699|4699|4699.5|4698.5|4699.5|4699|4699|4698.5|273
1648635200000|2022-03-30 10:13:20|4700|4699|4701.5|4700.5|4702|4700.5|4700|4699|791
1648635210000|2022-03-30 10:13:30|4702|4701|4702|4701|4702|4701|4702|4701|11
1648635220000|2022-03-30 10:13:40|4702.5|4701.5|4705|4704|4705|4704|4702.5|4701|1165
1648635230000|2022-03-30 10:13:50|4705.5|4704.5|4706|4705.5|4706.5|4705.5|4705|4704.5|171
1648635240000|2022-03-30 10:14:00|4705.5|4705|4702|4701|4705.5|4705|4701.5|4701|1578
1648635250000|2022-03-30 10:14:10|4701.5|4701.5|4701|4700|4702.5|4701.5|4700.5|4699|287
1648635260000|2022-03-30 10:14:20|4701.5|4700.5|4701.5|4700.5|4702|4701|4701.5|4700|308
1648635270000|2022-03-30 10:14:30|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4700|180
1648635280000|2022-03-30 10:14:40|4703|4701|4702.5|4702|4704|4703|4702.5|4701|568
1648635290000|2022-03-30 10:14:50|4702|4701.5|4702|4701|4702|4701.5|4702|4701|83
1648635300000|2022-03-30 10:15:00|4701.5|4701.5|4703|4702|4703.5|4702|4701.5|4701.5|506
1648635310000|2022-03-30 10:15:10|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702|31
1648635320000|2022-03-30 10:15:20|4703.5||4703.5||4704||4703.5||0
1648635330000|2022-03-30 10:15:30|4703|4702.5|4702.5|4701|4703.5|4703|4702.5|4701|902
1648635340000|2022-03-30 10:15:40|4702|4700.5|4702|4701|4702.5|4701.5|4702|4700.5|380
1648635350000|2022-03-30 10:15:50|4702.5|4701.5|4702.5|4702|4702.5|4702|4702|4701|157
1648635370000|2022-03-30 10:16:10|4702|4701.5|4702.5|4701.5|4703|4702|4701|4700|860
1648635380000|2022-03-30 10:16:20|4703|4702|4703.5|4702.5|4704.5|4704|4703|4702|1418
1648635390000|2022-03-30 10:16:30|4704|4702|4703.5|4702.5|4704|4703|4703.5|4702|501
1648635400000|2022-03-30 10:16:40|4704|4703|4704|4703|4704.5|4704|4702.5|4701|1610
1648635410000|2022-03-30 10:16:50|4704.5|4703.5|4705.5|4704.5|4705.5|4704.5|4703.5|4703|980
1648635420000|2022-03-30 10:17:00|4705|4704|4704.5|4703.5|4705.5|4704|4704|4703.5|185
1648635430000|2022-03-30 10:17:10|4704|4704|4704|4703|4704.5|4704|4703.5|4703|404
1648635440000|2022-03-30 10:17:20||4703.5||4703.5||4703.5||4703|421
1648635450000|2022-03-30 10:17:30|4704.5|4704|4702|4701|4704.5|4704|4701|4700|776
1648635460000|2022-03-30 10:17:40|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4700.5|4700|458
1648635470000|2022-03-30 10:17:50||4701||4701||4701||4701|0
1648635490000|2022-03-30 10:18:10|4702|4701.5|4702.5|4701.5|4703|4702|4702|4701.5|450
1648635500000|2022-03-30 10:18:20|4702|4702|4702.5|4702|4702.5|4702|4702|4701.5|161
1648635510000|2022-03-30 10:18:30|||||||||10
1648635520000|2022-03-30 10:18:40|4703|4702.5|4704|4703|4704|4703|4703|4702.5|480
1648635540000|2022-03-30 10:19:00|4704.5|4703.5|4705.5|4705|4706.5|4705.5|4704.5|4703.5|3835
1648635550000|2022-03-30 10:19:10|4706|4705.5|4705.5|4705|4706.5|4705.5|4705.5|4705|196
1648635560000|2022-03-30 10:19:20|4705|4704.5|4704.5|4704|4705|4704.5|4703.5|4703|783
1648635570000|2022-03-30 10:19:30|||||||||200
1648635580000|2022-03-30 10:19:40|4704|4703.5|4703.5|4702.5|4704|4703.5|4703|4702|180
1648635590000|2022-03-30 10:19:50|4703|4703|4703|4702.5|4703|4703|4703|4702|0
1648635600000|2022-03-30 10:20:00|4703.5|4703|4705|4704.5|4705.5|4704.5|4703.5|4703|1074
1648635610000|2022-03-30 10:20:10|4705.5|4705|4705.5|4704.5|4705.5|4705|4705|4704.5|157
1648635620000|2022-03-30 10:20:20|4705|4705|4705|4704.5|4705.5|4705|4705|4704.5|34
1648635630000|2022-03-30 10:20:30|4705.5|4705|4706.5|4705.5|4706.5|4706|4705.5|4704|1097
1648635640000|2022-03-30 10:20:40|4706|4706|4706|4705.5|4707|4706.5|4706|4705.5|348
1648635650000|2022-03-30 10:20:50|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|381
1648635660000|2022-03-30 10:21:00|4705|4704.5|4702|4701|4705|4704.5|4702|4701|593
1648635670000|2022-03-30 10:21:10|4702.5|4701.5|4702|4701.5|4703.5|4702.5|4702|4701|1388
1648635680000|2022-03-30 10:21:20|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4700.5|242
1648635690000|2022-03-30 10:21:30|4702|4701.5|4701|4700.5|4702|4701.5|4701|4700|217
1648635700000|2022-03-30 10:21:40|4701.5|4701|4702.5|4702|4703|4702|4701.5|4700.5|277
1648635720000|2022-03-30 10:22:00|4702|4701|4700|4699.5|4702|4701|4700|4699|858
1648635730000|2022-03-30 10:22:10|4700.5|4700|4700.5|4699.5|4700.5|4700|4700.5|4699.5|927
1648635740000|2022-03-30 10:22:20|4701|4700|4700.5|4699.5|4701|4700.5|4700.5|4699.5|154
1648635750000|2022-03-30 10:22:30|4700|4700|4701.5|4701|4702.5|4702|4700|4699.5|5715
1648635770000|2022-03-30 10:22:50|4701|4700.5|4699|4698.5|4701|4700.5|4699|4698|410
1648635780000|2022-03-30 10:23:00|4698.5|4698|4700|4699|4700|4699|4698|4697|1177
1648635790000|2022-03-30 10:23:10|4699.5|4698.5|4700|4699|4700|4699.5|4699|4697.5|539
1648635800000|2022-03-30 10:23:20|4700.5|4700|4701|4700|4701.5|4701|4700|4699|1299
1648635810000|2022-03-30 10:23:30|4700.5|4700.5|4701.5|4700.5|4701.5|4701|4700.5|4700.5|141
1648635820000|2022-03-30 10:23:40|4702|4701|4701.5|4701|4702|4701.5|4701.5|4700.5|185
1648635830000|2022-03-30 10:23:50|4702|4701.5|4702.5|4701.5|4703|4701.5|4702|4701|105
1648635840000|2022-03-30 10:24:00|4702|4702|4701|4700.5|4702|4702|4700.5|4699.5|932
1648635850000|2022-03-30 10:24:10|4701.5|4701|4702|4701|4702.5|4701.5|4701.5|4700.5|578
1648635860000|2022-03-30 10:24:20|4701.5|4701.5|4702|4701|4702.5|4701.5|4701.5|4701|290
1648635870000|2022-03-30 10:24:30||4701.5||4701.5||4701.5||4701|0
1648635880000|2022-03-30 10:24:40|4704.5|4701|4702|4701|4705|4704|4702|4701|6880
1648635890000|2022-03-30 10:24:50|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|1112
1648635900000|2022-03-30 10:25:00|4703.5|4702.5|4702.5|4702|4703.5|4702.5|4702.5|4702|150
1648635910000|2022-03-30 10:25:10|||||||||217
1648635920000|2022-03-30 10:25:20|4703|4702.5|4705|4704.5|4705|4704.5|4703|4702.5|843
1648635930000|2022-03-30 10:25:30|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4704.5|187
1648635940000|2022-03-30 10:25:40|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|415
1648635950000|2022-03-30 10:25:50|4705.5|4705|4707.5|4706.5|4707.5|4706.5|4705.5|4705|464
1648635960000|2022-03-30 10:26:00|4708|4707|4709.5|4709|4709.5|4709|4708|4707|569
1648635970000|2022-03-30 10:26:10|4709|4708.5|4707.5|4707|4709.5|4708.5|4707.5|4707|1558
1648635980000|2022-03-30 10:26:20|4708|4707.5|4706.5|4706|4708.5|4707.5|4706|4705.5|2659
1648635990000|2022-03-30 10:26:30|4707|4706.5|4708|4707.5|4708.5|4707.5|4707|4706|156
1648636000000|2022-03-30 10:26:40|4707.5|4707|4706|4705|4707.5|4707|4705.5|4704.5|231
1648636010000|2022-03-30 10:26:50|4705.5|4704.5|4705.5|4705|4706|4705|4705.5|4704.5|0
1648636020000|2022-03-30 10:27:00|4705|4704.5|4707|4706|4707.5|4707|4705|4704.5|2039
1648636030000|2022-03-30 10:27:10|4706.5|4705.5|4708|4707|4708.5|4707.5|4706|4705.5|1767
1648636040000|2022-03-30 10:27:20|4708.5|4707.5|4709|4708|4709.5|4708.5|4708|4707.5|213
1648636050000|2022-03-30 10:27:30|4709.5|4707.5|4707|4706.5|4709.5|4708|4706.5|4706|2158
1648636060000|2022-03-30 10:27:40|4706.5|4706|4707|4706|4707|4706|4705|4704.5|1356
1648636070000|2022-03-30 10:27:50|4706.5|4705.5|4706|4705|4706.5|4705.5|4705.5|4704.5|894
1648636080000|2022-03-30 10:28:00|4705.5||4705.5||4705.5||4705.5||0
1648636090000|2022-03-30 10:28:10|4706|4705.5|4706.5|4705.5|4707|4706|4706|4705|1140
1648636100000|2022-03-30 10:28:20|4706|4705|4705.5|4704.5|4706|4705|4704.5|4703.5|168
1648636110000|2022-03-30 10:28:30|4705|4704|4705|4704.5|4705.5|4704.5|4704.5|4704|0
1648636120000|2022-03-30 10:28:40|4704.5|4704|4703|4702.5|4704.5|4704|4703|4702.5|756
1648636130000|2022-03-30 10:28:50|4703.5|4703|4704.5|4704|4704.5|4704|4703.5|4703|491
1648636140000|2022-03-30 10:29:00|4705|4701.5|4702|4701|4705|4701.5|4701.5|4701|6282
1648636150000|2022-03-30 10:29:10|4701.5|4700.5|4701|4700|4702|4701|4700|4699|598
1648636160000|2022-03-30 10:29:20|4700.5|4700.5|4701|4700|4701|4700.5|4700.5|4700|117
1648636170000|2022-03-30 10:29:30||4700.5||4700||4700.5||4700|0
1648636180000|2022-03-30 10:29:40|4701.5|4700.5|4701.5|4701|4702|4701.5|4701.5|4700.5|736
1648636190000|2022-03-30 10:29:50|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|269
1648636200000|2022-03-30 10:30:00|4702.5|4701|4701.5|4700.5|4702.5|4701|4701.5|4700.5|363
1648636210000|2022-03-30 10:30:10|4702|4701|4702|4701|4702|4701|4701.5|4701|0
1648636220000|2022-03-30 10:30:20|4702.5|4701.5|4702.5|4701.5|4703|4701.5|4702|4701.5|0
1648636240000|2022-03-30 10:30:40|4703|4702|4703|4702|4703.5|4703|4702.5|4701.5|841
1648636250000|2022-03-30 10:30:50|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|33
1648636260000|2022-03-30 10:31:00|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|0
1648636280000|2022-03-30 10:31:20|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|420
1648636290000|2022-03-30 10:31:30|4704|4703.5|4703.5|4703|4705.5|4705|4703.5|4703|991
1648636300000|2022-03-30 10:31:40|4704|4703.5|4704|4703|4704|4703.5|4704|4703|200
1648636310000|2022-03-30 10:31:50|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703|80
1648636320000|2022-03-30 10:32:00|4704.5||4704.5||4705||4704.5||0
1648636340000|2022-03-30 10:32:20|||||||||50
1648636350000|2022-03-30 10:32:30|4705|4704.5|4705.5|4705|4706|4705|4705|4704.5|588
1648636370000|2022-03-30 10:32:50|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|369
1648636380000|2022-03-30 10:33:00|4705.5|4705|4704.5|4704|4705.5|4705|4704.5|4704|445
1648636410000|2022-03-30 10:33:30|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|695
1648636430000|2022-03-30 10:33:50|4705.5|4705|4706.5|4705.5|4706.5|4706|4705.5|4705|207
1648636440000|2022-03-30 10:34:00|4706|4706|4701.5|4700.5|4706|4706|4701.5|4700.5|5683
1648636450000|2022-03-30 10:34:10|4702|4701|4701.5|4701|4702|4701.5|4701|4700.5|482
1648636460000|2022-03-30 10:34:20|4701|4700.5|4701|4700|4701.5|4700.5|4700.5|4700|0
1648636470000|2022-03-30 10:34:30|4701.5|4700.5|4700.5|4700|4702|4701|4700.5|4700|299
1648636490000|2022-03-30 10:34:50|4700|4699.5|4701|4700|4702|4701|4699.5|4699|1404
1648636500000|2022-03-30 10:35:00|4701.5|4700.5|4701.5|4701|4702|4701|4701.5|4700.5|155
1648636510000|2022-03-30 10:35:10|4702||4701.5||4702||4701.5||0
1648636520000|2022-03-30 10:35:20|4701|4700.5|4701.5|4701|4702|4701.5|4701|4700.5|643
1648636530000|2022-03-30 10:35:30||4700.5||4701||4701||4700.5|117
1648636540000|2022-03-30 10:35:40|4701|4700.5|4701.5|4700.5|4701.5|4701|4701|4700.5|0
1648636550000|2022-03-30 10:35:50|4701|4700|4701|4700.5|4701|4700.5|4700.5|4699.5|39
1648636560000|2022-03-30 10:36:00|4700.5|4700|4700.5|4700|4701|4700|4700.5|4699.5|512
1648636570000|2022-03-30 10:36:10|4701|4700.5|4700|4699.5|4701.5|4700.5|4699.5|4698.5|902
1648636580000|2022-03-30 10:36:20|4700.5|4699|4700.5|4699.5|4701|4700.5|4700|4699|2935
1648636590000|2022-03-30 10:36:30|4700|4700|4703|4702|4703|4702|4700|4700|2090
1648636600000|2022-03-30 10:36:40|4702.5|4702.5|4703|4702.5|4703|4702.5|4702.5|4702.5|117
1648636610000|2022-03-30 10:36:50|4704|4703|4704.5|4704|4705|4704|4704|4703|487
1648636620000|2022-03-30 10:37:00|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703.5|358
1648636630000|2022-03-30 10:37:10|4705||4705||4705||4705||123
1648636640000|2022-03-30 10:37:20|4705.5|4704.5|4705.5|4704.5|4705.5|4705|4705|4704|103
1648636650000|2022-03-30 10:37:30|4706|4705|4706|4705.5|4707|4706|4706|4705|435
1648636660000|2022-03-30 10:37:40|4705.5|4705|4704|4703|4705.5|4705|4703.5|4702.5|5401
1648636670000|2022-03-30 10:37:50||4703.5||4703.5||4703.5||4703|0
1648636680000|2022-03-30 10:38:00|||||||||356
1648636690000|2022-03-30 10:38:10|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703.5|59
1648636700000|2022-03-30 10:38:20|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4704|380
1648636710000|2022-03-30 10:38:30|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703.5|448
1648636750000|2022-03-30 10:39:10|4704.5|4704|4704.5|4703.5|4705|4704.5|4704|4703.5|779
1648636760000|2022-03-30 10:39:20|4704|4704|4704|4703.5|4704.5|4704|4704|4703.5|231
1648636770000|2022-03-30 10:39:30|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4703.5|155
1648636780000|2022-03-30 10:39:40|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704|35
1648636790000|2022-03-30 10:39:50|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703.5|179
1648636800000|2022-03-30 10:40:00|4704.5|4704|4704|4703.5|4704.5|4704|4703.5|4703|1544
1648636810000|2022-03-30 10:40:10|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703.5|0
1648636820000|2022-03-30 10:40:20|4703.5|4703|4704|4703.5|4704|4703.5|4703.5|4702.5|180
1648636850000|2022-03-30 10:40:50|4704.5|4704|4704.5|4704|4705|4704.5|4704.5|4704|1939
1648636860000|2022-03-30 10:41:00|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|39
1648636870000|2022-03-30 10:41:10|||||||||243
1648636880000|2022-03-30 10:41:20|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|232
1648636900000|2022-03-30 10:41:40|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|730
1648636910000|2022-03-30 10:41:50|4705.5|4705|4704|4703|4705.5|4705|4703.5|4703|2303
1648636920000|2022-03-30 10:42:00|4704.5|4703.5|4705.5|4705|4705.5|4705|4704.5|4703|919
1648636930000|2022-03-30 10:42:10|4706|4704.5|4705.5|4705|4706|4705|4705.5|4704.5|0
1648636940000|2022-03-30 10:42:20|4706|4705.5|4706|4705.5|4707|4706.5|4705.5|4705|1539
1648636950000|2022-03-30 10:42:30|4705.5|4705|4704|4703.5|4705.5|4705|4704|4703.5|1586
1648636960000|2022-03-30 10:42:40|4703.5|4703|4703|4702.5|4703.5|4703|4703|4702.5|389
1648636970000|2022-03-30 10:42:50|4703.5|4703|4704|4703|4704.5|4703.5|4703.5|4703|34
1648636980000|2022-03-30 10:43:00|4703.5|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|88
1648637000000|2022-03-30 10:43:20|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|116
1648637010000|2022-03-30 10:43:30|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|196
1648637020000|2022-03-30 10:43:40|4702|4701.5|4702|4701|4702.5|4702|4701.5|4701|1914
1648637030000|2022-03-30 10:43:50|4702.5|4701.5|4701.5|4700.5|4702.5|4702|4701.5|4700.5|150
1648637040000|2022-03-30 10:44:00|4701|4701|4700.5|4700|4701.5|4701|4700.5|4700|346
1648637050000|2022-03-30 10:44:10|4700|4699.5|4699.5|4699|4700|4699.5|4699.5|4699|1444
1648637060000|2022-03-30 10:44:20|4699|4698.5|4699|4698.5|4699.5|4698.5|4698.5|4698|768
1648637070000|2022-03-30 10:44:30|4698.5|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4698|65
1648637080000|2022-03-30 10:44:40|4699|4699|4699.5|4699|4699.5|4699|4699|4699|0
1648637090000|2022-03-30 10:44:50|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|1036
1648637100000|2022-03-30 10:45:00|4700.5|4700|4700.5|4700|4700.5|4700|4700|4699.5|918
1648637120000|2022-03-30 10:45:20|4700|4699.5|4700|4699.5|4700|4699.5|4699.5|4699|1606
1648637130000|2022-03-30 10:45:30|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698.5|78
1648637140000|2022-03-30 10:45:40|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|221
1648637160000|2022-03-30 10:46:00|||||||||85
1648637170000|2022-03-30 10:46:10|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|35
1648637180000|2022-03-30 10:46:20|4700|4700|4700.5|4700|4700.5|4700|4700|4700|104
1648637190000|2022-03-30 10:46:30|4700|4699.5|4701|4700.5|4701.5|4700.5|4700|4699.5|636
1648637200000|2022-03-30 10:46:40|||||||||43
1648637210000|2022-03-30 10:46:50|4701.5|4701|4702.5|4702|4703|4702.5|4701.5|4701|939
1648637220000|2022-03-30 10:47:00|4702|4701.5|4704|4703.5|4704|4703.5|4702|4701.5|1591
1648637230000|2022-03-30 10:47:10||4703||4703.5||4703.5||4703|58
1648637240000|2022-03-30 10:47:20|4704.5|4704|4704.5|4704|4705|4704|4704.5|4704|172
1648637250000|2022-03-30 10:47:30|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703.5|488
1648637260000|2022-03-30 10:47:40|4704|4703.5|4701.5|4701|4704|4703.5|4701.5|4701|1878
1648637270000|2022-03-30 10:47:50|4702|4701.5|4703|4702.5|4703.5|4703|4702|4701.5|1411
1648637280000|2022-03-30 10:48:00|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|192
1648637290000|2022-03-30 10:48:10|4701.5|4701|4702|4701|4702|4701.5|4701.5|4701|83
1648637300000|2022-03-30 10:48:20|4701.5|4701.5|4701|4700.5|4701.5|4701.5|4701|4700.5|292
1648637320000|2022-03-30 10:48:40|4701.5|4701|4701|4700.5|4701.5|4701|4701|4700.5|1067
1648637330000|2022-03-30 10:48:50|4700.5|4700|4701|4700.5|4701|4700.5|4699.5|4699|3859
1648637340000|2022-03-30 10:49:00|4700.5|4700|4700.5|4700|4701|4700|4700|4699.5|718
1648637350000|2022-03-30 10:49:10|4700|4699.5|4699|4698.5|4700|4699.5|4699|4698.5|447
1648637360000|2022-03-30 10:49:20|4699.5|4699|4699.5|4698.5|4700.5|4700|4699|4698.5|343
1648637370000|2022-03-30 10:49:30|4700|4699|4700|4699|4700|4699.5|4699.5|4698.5|357
1648637380000|2022-03-30 10:49:40|4700.5|4699.5|4700.5|4700|4701|4700|4700.5|4699.5|608
1648637390000|2022-03-30 10:49:50|4701|4700.5|4702|4701.5|4702|4701.5|4701|4700.5|349
1648637400000|2022-03-30 10:50:00|4702.5|4702|4702.5|4702|4703|4702|4702.5|4702|245
1648637420000|2022-03-30 10:50:20|4703|4702.5|4702|4701|4703|4702.5|4701.5|4701|1087
1648637430000|2022-03-30 10:50:30|4702.5|4701.5|4703|4702.5|4703|4702.5|4702|4701.5|254
1648637440000|2022-03-30 10:50:40|4703.5|4703|4703|4702.5|4703.5|4703|4703|4702.5|221
1648637450000|2022-03-30 10:50:50|4702.5|4702|4703|4702.5|4703.5|4703|4702.5|4702|245
1648637460000|2022-03-30 10:51:00|4702.5|4702|4703|4702.5|4703|4702.5|4702.5|4702|38
1648637470000|2022-03-30 10:51:10|4702.5|4702|4702.5|4702|4702.5|4702.5|4702.5|4702|0
1648637480000|2022-03-30 10:51:20|4702|4701.5|4701.5|4701|4702|4701.5|4701|4700.5|1682
1648637500000|2022-03-30 10:51:40|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|364
1648637510000|2022-03-30 10:51:50|4701.5|4701|4702|4701.5|4702|4701.5|4701.5|4701|24
1648637520000|2022-03-30 10:52:00|4702.5|4702|4703|4702.5|4703|4702.5|4702.5|4702|493
1648637530000|2022-03-30 10:52:10|4702.5|4702|4702.5|4702|4703|4702.5|4702.5|4702|653
1648637540000|2022-03-30 10:52:20|4702|4701.5|4702|4701|4702|4701.5|4702|4701|220
1648637550000|2022-03-30 10:52:30|4702.5|4701.5|4703|4702.5|4703|4702.5|4702.5|4701.5|2121
1648637560000|2022-03-30 10:52:40|4702.5|4702|4703|4702.5|4703|4702.5|4702.5|4702|271
1648637570000|2022-03-30 10:52:50||4702||4702.5||4702.5||4702|0
1648637580000|2022-03-30 10:53:00||4702||4702.5||4702.5||4702|0
1648637590000|2022-03-30 10:53:10|4702.5|4702|4703|4702.5|4704|4703|4702.5|4702|625
1648637600000|2022-03-30 10:53:20|4702.5|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4702|246
1648637610000|2022-03-30 10:53:30|4703|4703|4703.5|4703|4703.5|4703|4703|4703|96
1648637620000|2022-03-30 10:53:40|4704||4704||4704||4703.5||157
1648637630000|2022-03-30 10:53:50|4703.5|4703.5|4703.5|4703|4703.5|4703.5|4703.5|4703|0
1648637640000|2022-03-30 10:54:00|4704|4703.5|4705|4704.5|4705|4704.5|4704|4703.5|339
1648637650000|2022-03-30 10:54:10|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|282
1648637660000|2022-03-30 10:54:20|4705|4704.5|4705|4704.5|4705.5|4705|4705|4704.5|89
1648637670000|2022-03-30 10:54:30|4705.5|4705|4705.5|4704.5|4706|4705|4705|4704.5|541
1648637680000|2022-03-30 10:54:40|4705|4705|4706|4705|4706|4705|4705|4705|282
1648637690000|2022-03-30 10:54:50|4706.5|4705.5|4709.5|4709|4709.5|4709|4706.5|4705.5|529
1648637700000|2022-03-30 10:55:00|4710|4709.5|4708|4707.5|4710|4709.5|4707.5|4707|1980
1648637710000|2022-03-30 10:55:10|4708.5|4708|4708|4707|4709|4708.5|4708|4707|323
1648637720000|2022-03-30 10:55:20||4707.5||4707.5||4707.5||4707.5|93
1648637730000|2022-03-30 10:55:30|4708.5|4708|4707.5|4707|4708.5|4708|4707.5|4707|150
1648637740000|2022-03-30 10:55:40|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|75
1648637750000|2022-03-30 10:55:50|4707.5|4707|4709|4708.5|4709.5|4709|4707.5|4707|1363
1648637760000|2022-03-30 10:56:00|4709.5|4708|4710|4709.5|4710|4709.5|4708.5|4707.5|879
1648637780000|2022-03-30 10:56:20|4709.5|4709|4709.5|4709|4710|4709|4709.5|4709|147
1648637790000|2022-03-30 10:56:30|||||||||120
1648637800000|2022-03-30 10:56:40|4710|4709.5|4710|4709|4710|4709.5|4709.5|4709|347
1648637810000|2022-03-30 10:56:50|4709.5|4709.5|4710|4709.5|4710|4709.5|4709.5|4709.5|132
1648637820000|2022-03-30 10:57:00|4709.5|4709|4708.5|4708|4709.5|4709|4708.5|4707.5|1743
1648637840000|2022-03-30 10:57:20|4708|4707.5|4708|4707|4708|4707.5|4707|4706.5|555
1648637850000|2022-03-30 10:57:30|4707.5|4707.5|4708|4707.5|4708.5|4707.5|4707.5|4707|0
1648637860000|2022-03-30 10:57:40|4707.5|4707|4708|4707|4708|4707|4707.5|4707|154
1648637870000|2022-03-30 10:57:50|4708.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|350
1648637890000|2022-03-30 10:58:10|4710|4709|4707.5|4706.5|4710|4709|4707.5|4706.5|885
1648637900000|2022-03-30 10:58:20|4708|4707|4708|4707|4708|4707.5|4708|4706.5|239
1648637910000|2022-03-30 10:58:30|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|0
1648637920000|2022-03-30 10:58:40|4706.5|4705.5|4704.5|4704|4706.5|4706|4704.5|4704|6615
1648637930000|2022-03-30 10:58:50|4705||4705||4705||4704.5||429
1648637940000|2022-03-30 10:59:00||4704.5||4704.5||4704.5||4704|0
1648637950000|2022-03-30 10:59:10|4705.5|4705|4705.5|4704.5|4706.5|4706|4704.5|4704|1533
1648637960000|2022-03-30 10:59:20|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|73
1648637970000|2022-03-30 10:59:30|4706||4706||4706||4706||0
1648637980000|2022-03-30 10:59:40|||||||||118
1648637990000|2022-03-30 10:59:50|4706.5|4706|4707|4706|4707|4706|4706|4705.5|605
1648638000000|2022-03-30 11:00:00|4707.5|4706.5|4707|4706.5|4708|4707.5|4706.5|4706|1044
1648638010000|2022-03-30 11:00:10|4706.5|4706|4706|4705|4706.5|4706|4705|4704.5|2524
1648638020000|2022-03-30 11:00:20|4706.5|4705.5|4707.5|4707|4707.5|4707|4706.5|4705.5|641
1648638030000|2022-03-30 11:00:30|4708|4706.5|4708|4707.5|4708|4707.5|4708|4706.5|82
1648638040000|2022-03-30 11:00:40|4708.5|4707|4708|4707.5|4708.5|4707.5|4708|4707|0
1648638060000|2022-03-30 11:01:00|4707.5|4707|4706.5|4706|4707.5|4707|4706.5|4706|890
1648638070000|2022-03-30 11:01:10|4707|4706.5|4706.5|4706|4707|4706.5|4706.5|4706|383
1648638080000|2022-03-30 11:01:20|4707|4706.5|4707|4706|4707|4706.5|4707|4706|212
1648638090000|2022-03-30 11:01:30||4706.5||4706||4706.5||4706|0
1648638100000|2022-03-30 11:01:40|4706.5||4706.5||4707||4706.5||0
1648638110000|2022-03-30 11:01:50|4707|4706.5|4706|4705.5|4707|4706.5|4706|4705.5|541
1648638120000|2022-03-30 11:02:00|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|335
1648638130000|2022-03-30 11:02:10|4706.5|4706|4707|4706|4707|4706.5|4706|4705.5|609
1648638140000|2022-03-30 11:02:20|4706.5|4706.5|4707.5|4707|4708|4707.5|4706.5|4706.5|553
1648638150000|2022-03-30 11:02:30|4707|4706.5|4707|4706.5|4707.5|4707|4707|4706.5|818
1648638160000|2022-03-30 11:02:40|4707.5|4707|4708|4707|4708|4707.5|4707.5|4707|283
1648638170000|2022-03-30 11:02:50|4707.5|4706.5|4706|4705.5|4707.5|4707|4706|4705|827
1648638180000|2022-03-30 11:03:00|4705.5|4705|4705|4704.5|4705.5|4705|4705|4704|343
1648638190000|2022-03-30 11:03:10|4705.5|4705|4706|4705.5|4706|4705.5|4705.5|4705|101
1648638200000|2022-03-30 11:03:20|4706.5|4705|4706.5|4706|4706.5|4706|4706.5|4705|653
1648638220000|2022-03-30 11:03:40|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705.5|284
1648638230000|2022-03-30 11:03:50|4706|4705.5|4706|4705.5|4706|4706|4706|4705.5|0
1648638240000|2022-03-30 11:04:00|4706.5|4706|4708|4707.5|4708|4707.5|4706.5|4705.5|1182
1648638250000|2022-03-30 11:04:10|4707.5|4707|4707.5|4707|4707.5|4707|4707|4706.5|209
1648638260000|2022-03-30 11:04:20|4707|4706.5|4707.5|4706.5|4708|4707.5|4706.5|4706|756
1648638270000|2022-03-30 11:04:30|4707|4707|4707.5|4707|4707.5|4707|4707|4706.5|245
1648638280000|2022-03-30 11:04:40|4707|4706.5|4707.5|4707|4707.5|4707|4707|4706.5|324
1648638290000|2022-03-30 11:04:50|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|134
1648638300000|2022-03-30 11:05:00|4707.5|4707|4707|4706.5|4707.5|4707|4706.5|4706|1428
1648638310000|2022-03-30 11:05:10||4706||4706.5||4706.5||4706|490
1648638320000|2022-03-30 11:05:20|4706.5|4706|4707|4706|4707|4706|4706.5|4706|0
1648638330000|2022-03-30 11:05:30|4706.5|4706.5|4706.5|4706|4707|4706.5|4706|4705.5|1213
1648638340000|2022-03-30 11:05:40|4706|4705.5|4705.5|4705|4706|4705.5|4705.5|4704.5|348
1648638350000|2022-03-30 11:05:50|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705|129
1648638360000|2022-03-30 11:06:00|4705.5|4705|4704|4703.5|4705.5|4705|4704|4703|786
1648638370000|2022-03-30 11:06:10|4704.5|4703|4704.5|4704|4704.5|4704|4704.5|4703|534
1648638380000|2022-03-30 11:06:20|4704|4703.5|4704|4703|4704|4703.5|4703.5|4703|413
1648638390000|2022-03-30 11:06:30|4704.5|4703.5|4704|4703|4704.5|4704|4703.5|4703|213
1648638400000|2022-03-30 11:06:40|4704.5|4703.5|4704.5|4704|4704.5|4704|4704|4703|653
1648638410000|2022-03-30 11:06:50|4704|4703.5|4704|4703.5|4704|4704|4704|4703.5|0
1648638420000|2022-03-30 11:07:00|4703.5|4703|4703.5|4703|4704|4703|4703.5|4703|216
1648638430000|2022-03-30 11:07:10|4704|4703.5|4704.5|4703.5|4704.5|4704|4704|4703.5|559
1648638450000|2022-03-30 11:07:30|4705|4704|4705.5|4705|4705.5|4705|4705|4704|1046
1648638460000|2022-03-30 11:07:40|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|322
1648638470000|2022-03-30 11:07:50|4704.5|4704|4703.5|4702.5|4704.5|4704|4703.5|4702.5|862
1648638480000|2022-03-30 11:08:00|4703|4703|4703|4702|4703.5|4703|4703|4702|410
1648638490000|2022-03-30 11:08:10|4702.5|4701.5|4703|4702|4703|4702.5|4702|4701.5|230
1648638500000|2022-03-30 11:08:20|4702.5|4702.5|4702|4701|4702.5|4702.5|4701.5|4701|483
1648638510000|2022-03-30 11:08:30|4701.5|4701.5|4702|4701.5|4702|4701.5|4701.5|4701|0
1648638520000|2022-03-30 11:08:40|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|401
1648638530000|2022-03-30 11:08:50|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|146
1648638540000|2022-03-30 11:09:00|4702|4701.5|4702|4701.5|4702.5|4702|4702|4701.5|774
1648638550000|2022-03-30 11:09:10|4702.5|4702|4703.5|4703|4703.5|4703|4702.5|4702|1107
1648638560000|2022-03-30 11:09:20|4703|4702.5|4702.5|4702|4703|4703|4702.5|4702|508
1648638570000|2022-03-30 11:09:30|4702|4701.5|4702.5|4702|4702.5|4702|4702|4701.5|994
1648638590000|2022-03-30 11:09:50|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|1080
1648638600000|2022-03-30 11:10:00|4702|4701.5|4701|4700.5|4702|4701.5|4701|4700.5|435
1648638610000|2022-03-30 11:10:10|4701.5|4701|4702|4701.5|4702|4701.5|4701.5|4701|3656
1648638620000|2022-03-30 11:10:20||4701||4701||4701.5||4701|0
1648638630000|2022-03-30 11:10:30||4701.5||4701.5||4701.5||4701.5|0
1648638640000|2022-03-30 11:10:40|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4700.5|65
1648638660000|2022-03-30 11:11:00|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|491
1648638670000|2022-03-30 11:11:10|4702.5|4702|4703.5|4703|4703.5|4703|4702.5|4702|2051
1648638690000|2022-03-30 11:11:30|||||||||3
1648638710000|2022-03-30 11:11:50|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|36
1648638720000|2022-03-30 11:12:00||4702||4702.5||4702.5||4702|493
1648638740000|2022-03-30 11:12:20|4702.5|4702|4702.5|4702|4703|4702|4702.5|4702|982
1648638760000|2022-03-30 11:12:40|4702|4701.5|4701|4700.5|4702|4701.5|4700.5|4700|1862
1648638770000|2022-03-30 11:12:50|4700.5|4700|4700.5|4700|4700.5|4700|4700|4699.5|229
1648638780000|2022-03-30 11:13:00|4701|4700.5|4701|4700.5|4701|4700.5|4700.5|4700|117
1648638790000|2022-03-30 11:13:10|4701.5|4701|4702|4701.5|4702|4701.5|4701.5|4701|817
1648638800000|2022-03-30 11:13:20|4702.5|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4702|466
1648638810000|2022-03-30 11:13:30|4704|4703|4703.5|4703|4704|4703|4703.5|4702.5|853
1648638830000|2022-03-30 11:13:50|4704|4703.5|4704.5|4704|4704.5|4704|4703.5|4703|1017
1648638840000|2022-03-30 11:14:00|||||||||242
1648638850000|2022-03-30 11:14:10|4704|4703.5|4702|4701.5|4704.5|4704|4702|4701.5|3960
1648638870000|2022-03-30 11:14:30|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|498
1648638880000|2022-03-30 11:14:40|4701|4701|4701|4700.5|4701|4701|4701|4700.5|36
1648638890000|2022-03-30 11:14:50|4701.5|4700|4701.5|4700.5|4701.5|4701|4701.5|4700|631
1648638900000|2022-03-30 11:15:00|4701|4701|4701|4700.5|4701.5|4701|4701|4700.5|0
1648638910000|2022-03-30 11:15:10|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|1085
1648638930000|2022-03-30 11:15:30|4701.5|4701|4702.5|4702|4702.5|4702|4701.5|4701|701
1648638940000|2022-03-30 11:15:40|||||||||140
1648638950000|2022-03-30 11:15:50|4703|4702.5|4703.5|4703|4704|4703.5|4703|4702.5|261
1648638960000|2022-03-30 11:16:00|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|283
1648638970000|2022-03-30 11:16:10|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|667
1648638990000|2022-03-30 11:16:30|||||||||3
1648639000000|2022-03-30 11:16:40|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|426
1648639020000|2022-03-30 11:17:00|4704.5|4704|4703|4702.5|4705|4704|4703|4702.5|1772
1648639040000|2022-03-30 11:17:20|4702.5|4702|4700.5|4700|4702.5|4702|4700|4699.5|2941
1648639050000|2022-03-30 11:17:30|4700|4699.5|4699.5|4699|4700|4699.5|4699.5|4699|682
1648639060000|2022-03-30 11:17:40|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|501
1648639070000|2022-03-30 11:17:50|4699|4698.5|4700|4699|4700.5|4700|4699|4698.5|1073
1648639080000|2022-03-30 11:18:00|4700.5|4699.5|4700|4699.5|4700.5|4700|4700|4699|449
1648639090000|2022-03-30 11:18:10|4700.5|4700|4700.5|4700|4701|4700.5|4700.5|4700|1162
1648639100000|2022-03-30 11:18:20|4701|4699.5|4700.5|4700|4701|4700.5|4700.5|4699.5|458
1648639110000|2022-03-30 11:18:30|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|0
1648639130000|2022-03-30 11:18:50|4701|4700.5|4701.5|4700.5|4701.5|4701|4701|4700.5|379
1648639140000|2022-03-30 11:19:00|4702|4701|4701|4700.5|4702|4701.5|4701|4700.5|756
1648639150000|2022-03-30 11:19:10|4700.5|4700|4702|4701|4702|4701.5|4700.5|4700|1021
1648639160000|2022-03-30 11:19:20|4701.5|4701.5|4703|4702.5|4703|4702.5|4701.5|4701.5|101
1648639170000|2022-03-30 11:19:30|4703.5|4702|4705|4704.5|4706|4705.5|4703.5|4702|1653
1648639180000|2022-03-30 11:19:40|4705.5|4705|4706.5|4706|4707|4706|4705.5|4705|764
1648639190000|2022-03-30 11:19:50|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|216
1648639200000|2022-03-30 11:20:00|4706|4706|4706.5|4705.5|4706.5|4706|4706|4705.5|665
1648639210000|2022-03-30 11:20:10|4706|4706|4706|4705.5|4706.5|4706|4706|4705.5|62
1648639220000|2022-03-30 11:20:20|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|183
1648639230000|2022-03-30 11:20:30|4705.5|4705|4705.5|4704.5|4705.5|4705|4705|4704.5|1285
1648639240000|2022-03-30 11:20:40|4706|4705|4706|4705.5|4706.5|4705.5|4706|4704.5|312
1648639250000|2022-03-30 11:20:50|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|116
1648639260000|2022-03-30 11:21:00|4706|4705.5|4704.5|4704|4706|4705.5|4704.5|4704|1297
1648639270000|2022-03-30 11:21:10|4705|4704.5|4705.5|4704.5|4705.5|4705|4705|4704.5|26
1648639280000|2022-03-30 11:21:20|4706|4705|4704|4703.5|4706|4705|4704|4703.5|915
1648639290000|2022-03-30 11:21:30|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|150
1648639300000|2022-03-30 11:21:40|4705|4703.5|4704.5|4704|4705|4704.5|4704.5|4703.5|414
1648639310000|2022-03-30 11:21:50|4704|4703.5|4705|4704|4705|4704.5|4704|4703.5|938
1648639320000|2022-03-30 11:22:00|4704.5||4705||4705||4704.5||22
1648639330000|2022-03-30 11:22:10|4705.5|4704.5|4705.5|4704.5|4705.5|4705|4705|4704|349
1648639340000|2022-03-30 11:22:20|4705|4705|4704.5|4703.5|4705|4705|4704.5|4703.5|1047
1648639350000|2022-03-30 11:22:30||4704||4704||4704||4704|0
1648639360000|2022-03-30 11:22:40|4705|4704.5|4705|4704|4705.5|4704.5|4704.5|4704|772
1648639370000|2022-03-30 11:22:50|4704.5|4704.5|4705|4704.5|4705|4704.5|4704.5|4704|0
1648639390000|2022-03-30 11:23:10|4705.5|4705|4705|4704.5|4706|4705|4705|4704.5|685
1648639400000|2022-03-30 11:23:20|4705.5|4705|4705|4704.5|4705.5|4705|4705|4704.5|35
1648639410000|2022-03-30 11:23:30|4704.5|4704|4703.5|4702.5|4704.5|4704|4703|4702|2048
1648639420000|2022-03-30 11:23:40||4703||4703||4703||4702.5|0
1648639430000|2022-03-30 11:23:50|4703|4702.5|4702.5|4701.5|4703|4702.5|4702.5|4701.5|458
1648639440000|2022-03-30 11:24:00|4702|4701|4701.5|4701|4702|4701.5|4701.5|4700.5|1000
1648639450000|2022-03-30 11:24:10|4701|4700.5|4702|4701.5|4702.5|4702|4701|4700|431
1648639460000|2022-03-30 11:24:20|4701.5|4701|4701|4700.5|4701.5|4701|4701|4700.5|126
1648639470000|2022-03-30 11:24:30|4701.5|4701|4702.5|4702|4703|4702.5|4701.5|4701|583
1648639480000|2022-03-30 11:24:40|4703|4702.5|4702.5|4702|4703.5|4703|4702.5|4702|296
1648639490000|2022-03-30 11:24:50|4702|4701.5|4702|4701.5|4702.5|4702|4702|4701.5|204
1648639500000|2022-03-30 11:25:00|4702.5|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4701.5|1154
1648639510000|2022-03-30 11:25:10|4703|4703|4704.5|4703.5|4704.5|4703.5|4703|4703|515
1648639520000|2022-03-30 11:25:20|4705|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|725
1648639530000|2022-03-30 11:25:30|4704|4704|4704|4703.5|4704|4704|4704|4703|820
1648639540000|2022-03-30 11:25:40|4703.5|4703|4704.5|4703.5|4704.5|4703.5|4703.5|4703|449
1648639550000|2022-03-30 11:25:50|4704||4704||4704||4704||0
1648639560000|2022-03-30 11:26:00|4703.5|4703|4704.5|4704|4704.5|4704|4703.5|4703|303
1648639570000|2022-03-30 11:26:10|4705|4704.5|4706|4705.5|4706|4705.5|4705|4704.5|369
1648639580000|2022-03-30 11:26:20|4706.5|4706|4707.5|4707|4708|4707.5|4706.5|4706|602
1648639590000|2022-03-30 11:26:30|4708|4707.5|4707.5|4707|4708|4707.5|4707.5|4707|53
1648639600000|2022-03-30 11:26:40|4708|4707.5|4707|4706.5|4708|4707.5|4707|4706.5|661
1648639610000|2022-03-30 11:26:50|4707.5|4707|4706|4705.5|4707.5|4707|4706|4705.5|1192
1648639620000|2022-03-30 11:27:00|4705.5|4705|4705|4704.5|4705.5|4705|4704|4703.5|2507
1648639630000|2022-03-30 11:27:10|4705.5|4705|4707|4706|4707|4706.5|4705.5|4705|588
1648639640000|2022-03-30 11:27:20|4706.5|4706.5|4707|4706|4707|4706.5|4706.5|4705.5|0
1648639650000|2022-03-30 11:27:30|4706.5||4706.5||4706.5||4706.5||0
1648639660000|2022-03-30 11:27:40|4707.5|4706.5|4706|4705.5|4707.5|4706.5|4705.5|4705|2067
1648639670000|2022-03-30 11:27:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|260
1648639680000|2022-03-30 11:28:00|4707|4706.5|4708|4707.5|4708.5|4708|4707|4706.5|869
1648639690000|2022-03-30 11:28:10|4708.5|4708|4709|4708.5|4709|4708.5|4708.5|4708|198
1648639700000|2022-03-30 11:28:20|4709.5|4709|4710.5|4710|4711|4710|4709.5|4708.5|1720
1648639710000|2022-03-30 11:28:30|4710|4709.5|4709.5|4709|4710|4709.5|4709.5|4709|560
1648639720000|2022-03-30 11:28:40|4710|4709.5|4710.5|4710|4710.5|4710|4710|4709.5|678
1648639730000|2022-03-30 11:28:50|4711|4709.5|4710|4709.5|4711|4710|4710|4709.5|566
1648639740000|2022-03-30 11:29:00|4709.5|4709|4709|4708.5|4709.5|4709|4709|4708.5|555
1648639750000|2022-03-30 11:29:10|4708.5|4708|4708|4707.5|4708.5|4708|4707|4706.5|2240
1648639760000|2022-03-30 11:29:20|||||||||3
1648639770000|2022-03-30 11:29:30|4707.5|4707|4708|4707.5|4708|4707.5|4707.5|4707|206
1648639780000|2022-03-30 11:29:40|4707.5|4707|4707|4706.5|4708|4707.5|4707|4706.5|546
1648639790000|2022-03-30 11:29:50|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4706|557
1648639810000|2022-03-30 11:30:10|4706.5|4706|4704|4703.5|4707|4706|4704|4703.5|779
1648639820000|2022-03-30 11:30:20|4704.5|4704|4705.5|4704.5|4706|4705|4704.5|4704|1521
1648639830000|2022-03-30 11:30:30|4705|4704|4703.5|4703|4705|4704|4703.5|4702.5|988
1648639840000|2022-03-30 11:30:40|4704|4703.5|4704|4703|4704.5|4704|4704|4703|1187
1648639850000|2022-03-30 11:30:50|4704.5|4703.5|4704|4703|4704.5|4703.5|4703.5|4702.5|561
1648639860000|2022-03-30 11:31:00|4703.5|4702.5|4704|4703.5|4704.5|4704|4703.5|4702.5|150
1648639870000|2022-03-30 11:31:10|4704.5|4704|4703.5|4703|4704.5|4704|4703.5|4703|727
1648639880000|2022-03-30 11:31:20|4704|4703.5|4703.5|4703|4704|4703.5|4703|4702|803
1648639890000|2022-03-30 11:31:30|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702|0
1648639900000|2022-03-30 11:31:40|4702.5|4702|4702.5|4702|4702.5|4702|4702|4701.5|343
1648639920000|2022-03-30 11:32:00|4702|4701.5|4701.5|4700.5|4702|4702|4701.5|4700.5|1225
1648639930000|2022-03-30 11:32:10|4701|4700|4702|4701|4702|4701.5|4700.5|4700|470
1648639940000|2022-03-30 11:32:20|4701.5|4700.5|4699.5|4698.5|4701.5|4700.5|4699.5|4698.5|524
1648639950000|2022-03-30 11:32:30|4699|4699|4699|4698.5|4699.5|4699|4699|4698.5|82
1648639960000|2022-03-30 11:32:40|4699.5|4699|4699|4698.5|4700|4699|4699|4698.5|606
1648639970000|2022-03-30 11:32:50|4699.5|4699|4699|4698.5|4700|4699|4699|4698.5|283
1648639980000|2022-03-30 11:33:00|4699.5|4698|4700|4699|4700|4699.5|4699.5|4698|2370
1648639990000|2022-03-30 11:33:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|454
1648640000000|2022-03-30 11:33:20||4700||4700||4700||4700|64
1648640020000|2022-03-30 11:33:40|4701|4700.5|4700|4699|4701|4700.5|4700|4699|441
1648640030000|2022-03-30 11:33:50|4699.5|4699.5|4699.5|4699|4699.5|4699.5|4699.5|4699|1
1648640040000|2022-03-30 11:34:00|||||||||60
1648640050000|2022-03-30 11:34:10|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|264
1648640060000|2022-03-30 11:34:20|4700|4699.5|4699|4698|4700|4699.5|4698.5|4698|6987
1648640070000|2022-03-30 11:34:30|4699.5|4698.5|4701|4700.5|4701|4700.5|4699|4698|2785
1648640080000|2022-03-30 11:34:40|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|150
1648640090000|2022-03-30 11:34:50|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700|1
1648640100000|2022-03-30 11:35:00|4702|4701|4701.5|4701|4702|4701|4701.5|4701|0
1648640110000|2022-03-30 11:35:10|4701|4700.5|4700|4699|4701|4700.5|4700|4699|2285
1648640120000|2022-03-30 11:35:20|4699.5||4699.5||4699.5||4699.5||0
1648640140000|2022-03-30 11:35:40|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698|1533
1648640150000|2022-03-30 11:35:50|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4699|95
1648640160000|2022-03-30 11:36:00|4700.5|4700|4701|4700.5|4701.5|4701|4700.5|4700|1642
1648640170000|2022-03-30 11:36:10|4700.5|4700|4700.5|4700|4701|4700.5|4700|4699.5|757
1648640180000|2022-03-30 11:36:20|4700|4699.5|4700.5|4700|4701|4700|4700|4699.5|648
1648640190000|2022-03-30 11:36:30|||||||||100
1648640200000|2022-03-30 11:36:40|4700|4699.5|4699.5|4698.5|4700|4699.5|4699.5|4698.5|950
1648640210000|2022-03-30 11:36:50|4700|4699|4701|4700|4701|4700.5|4700|4699|504
1648640220000|2022-03-30 11:37:00|4700.5|4699.5|4701|4700.5|4701|4700.5|4700|4699.5|1211
1648640270000|2022-03-30 11:37:50|4701.5|4701|4701.5|4701|4702|4701.5|4701.5|4701|636
1648640280000|2022-03-30 11:38:00|4701|4700.5|4700|4699.5|4701|4700.5|4700|4699.5|1288
1648640290000|2022-03-30 11:38:10|4699.5|4699|4699.5|4699|4700|4699.5|4699.5|4698.5|747
1648640300000|2022-03-30 11:38:20|4700|4698.5|4699|4698.5|4700|4699.5|4699|4698|400
1648640310000|2022-03-30 11:38:30|4698.5|4698|4699|4698.5|4699|4698.5|4698.5|4698|369
1648640320000|2022-03-30 11:38:40|||||||||3
1648640330000|2022-03-30 11:38:50|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|241
1648640340000|2022-03-30 11:39:00|4700|4699.5|4700.5|4700|4701.5|4701|4700|4699.5|3134
1648640350000|2022-03-30 11:39:10|4700|4699.5|4702.5|4701.5|4703|4702|4698.5|4697.5|7093
1648640360000|2022-03-30 11:39:20|4702|4701|4702|4701|4702|4701|4701.5|4701|0
1648640370000|2022-03-30 11:39:30|4701.5||4701.5||4701.5||4701.5||0
1648640380000|2022-03-30 11:39:40|4701|4700.5|4702.5|4701.5|4702.5|4701.5|4700.5|4700|1544
1648640390000|2022-03-30 11:39:50|4702|4701|4701.5|4701|4702.5|4702|4701.5|4700.5|745
1648640400000|2022-03-30 11:40:00|4702||4701.5||4702||4701.5||0
1648640410000|2022-03-30 11:40:10|4701|4700.5|4701|4700.5|4701.5|4700.5|4701|4700.5|317
1648640420000|2022-03-30 11:40:20|4700.5|4700|4699.5|4699|4700.5|4700|4699.5|4699|861
1648640430000|2022-03-30 11:40:30|4700|4699.5|4700.5|4699.5|4700.5|4700|4700|4699|445
1648640440000|2022-03-30 11:40:40|4700|4700|4700.5|4699.5|4700.5|4700|4700|4699.5|0
1648640450000|2022-03-30 11:40:50|4701|4700|4700.5|4700|4701|4700.5|4700.5|4700|983
1648640470000|2022-03-30 11:41:10|4701|4700.5|4702|4701.5|4702.5|4702|4701|4700.5|502
1648640480000|2022-03-30 11:41:20|4702.5|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4702|224
1648640490000|2022-03-30 11:41:30|4703||4703||4703||4703||0
1648640500000|2022-03-30 11:41:40|4703.5|4703|4703.5|4703|4704|4703.5|4703.5|4703|1023
1648640510000|2022-03-30 11:41:50|4703|4702.5|4703.5|4703|4704|4703|4703|4702.5|1369
1648640530000|2022-03-30 11:42:10|4703|4702.5|4703|4702.5|4703.5|4703|4703|4702.5|557
1648640560000|2022-03-30 11:42:40|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4702.5|121
1648640570000|2022-03-30 11:42:50|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|36
1648640590000|2022-03-30 11:43:10|4703.5|4703|4703|4702.5|4703.5|4703|4703|4702|477
1648640600000|2022-03-30 11:43:20||4702||4702.5||4702.5||4702|2
1648640610000|2022-03-30 11:43:30||4702||4702.5||4702.5||4702|0
1648640620000|2022-03-30 11:43:40||4702||4702.5||4702.5||4702|110
1648640630000|2022-03-30 11:43:50|4702.5|4702|4703|4702.5|4703|4702.5|4702.5|4702|577
1648640650000|2022-03-30 11:44:10|4702.5|4702|4701.5|4701|4702.5|4702|4701.5|4701|1333
1648640660000|2022-03-30 11:44:20|4702|4701.5|4701|4700.5|4702|4701.5|4701|4700.5|838
1648640670000|2022-03-30 11:44:30|4701.5|4700|4701|4700.5|4701.5|4701|4701|4700|209
1648640680000|2022-03-30 11:44:40|4701.5|4700|4700|4699|4701.5|4700.5|4699|4698.5|4632
1648640690000|2022-03-30 11:44:50|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|419
1648640700000|2022-03-30 11:45:00|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699.5|0
1648640710000|2022-03-30 11:45:10|||||||||3
1648640740000|2022-03-30 11:45:40|4700.5|4700|4701|4700.5|4701.5|4701|4700.5|4700|911
1648640750000|2022-03-30 11:45:50|||||||||3
1648640760000|2022-03-30 11:46:00|4701.5|4701|4701.5|4701|4702|4701|4701.5|4701|686
1648640770000|2022-03-30 11:46:10|4701|4700.5|4699.5|4698.5|4701|4700.5|4699|4698.5|1275
1648640780000|2022-03-30 11:46:20|4699|4699|4699|4698.5|4699|4699|4698.5|4697.5|1171
1648640790000|2022-03-30 11:46:30|4698.5|4698|4698.5|4697.5|4698.5|4698.5|4698|4697.5|150
1648640800000|2022-03-30 11:46:40|4698|4698|4698|4697.5|4698|4698|4698|4697.5|0
1648640820000|2022-03-30 11:47:00|4697.5|4697|4697.5|4696.5|4698.5|4698|4697.5|4696.5|870
1648640830000|2022-03-30 11:47:10|4697|4697|4697|4696.5|4697|4697|4697|4696.5|0
1648640840000|2022-03-30 11:47:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|30
1648640850000|2022-03-30 11:47:30|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|260
1648640860000|2022-03-30 11:47:40|||||||||136
1648640870000|2022-03-30 11:47:50|4697.5|4697|4697|4696.5|4697.5|4697|4696.5|4696|393
1648640880000|2022-03-30 11:48:00|4697.5|4697|4698|4697.5|4698.5|4698|4697.5|4697|1640
1648640890000|2022-03-30 11:48:10|4698.5|4698|4697|4696.5|4698.5|4698|4697|4696.5|491
1648640910000|2022-03-30 11:48:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|36
1648640930000|2022-03-30 11:48:50|4696|4695.5|4695.5|4695|4696|4695.5|4695.5|4695|1647
1648640940000|2022-03-30 11:49:00|4696|4695.5|4696.5|4696|4697|4696.5|4696|4695.5|2327
1648640950000|2022-03-30 11:49:10|4697|4696.5|4697|4696.5|4697.5|4697|4697|4696.5|452
1648640960000|2022-03-30 11:49:20|4697.5|4697|4698|4697|4698|4697.5|4697|4697|149
1648640970000|2022-03-30 11:49:30|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|37
1648640980000|2022-03-30 11:49:40|||||||||15
1648640990000|2022-03-30 11:49:50|4697.5|4696|4697|4696.5|4697.5|4696.5|4696.5|4696|256
1648641000000|2022-03-30 11:50:00|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4697|206
1648641010000|2022-03-30 11:50:10|4698.5|4698|4697.5|4697|4698.5|4698|4697.5|4697|3159
1648641020000|2022-03-30 11:50:20|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697|0
1648641040000|2022-03-30 11:50:40|4698.5|4698|4697|4696.5|4698.5|4698|4697|4696.5|2358
1648641060000|2022-03-30 11:51:00|4696.5|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|351
1648641070000|2022-03-30 11:51:10|4696|4696|4696.5|4696|4696.5|4696|4696|4695.5|0
1648641080000|2022-03-30 11:51:20|4696|4695.5|4697|4696|4697|4696|4696|4695.5|673
1648641090000|2022-03-30 11:51:30|4696.5||4696.5||4696.5||4696.5||0
1648641100000|2022-03-30 11:51:40|4697|4696.5|4697|4696|4697|4696.5|4697|4696|34
1648641110000|2022-03-30 11:51:50|4697.5|4696.5|4696|4695.5|4697.5|4696.5|4696|4695.5|1535
1648641120000|2022-03-30 11:52:00||4695||4695.5||4695.5||4695|46
1648641130000|2022-03-30 11:52:10|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|150
1648641150000|2022-03-30 11:52:30|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694.5|757
1648641180000|2022-03-30 11:53:00|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694.5|486
1648641220000|2022-03-30 11:53:40|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|554
1648641230000|2022-03-30 11:53:50|4696|4695.5|4696|4695|4696|4695.5|4695.5|4695|361
1648641240000|2022-03-30 11:54:00|4695.5|4694.5|4695|4694.5|4697|4696|4695|4694.5|3673
1648641260000|2022-03-30 11:54:20|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4694.5|109
1648641270000|2022-03-30 11:54:30|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|35
1648641290000|2022-03-30 11:54:50|4696.5|4696|4696|4695.5|4696.5|4696|4695.5|4695|3290
1648641300000|2022-03-30 11:55:00|4696.5|4696|4695.5|4695|4696.5|4696|4694.5|4694|2876
1648641310000|2022-03-30 11:55:10|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695|316
1648641320000|2022-03-30 11:55:20|4696.5|4696|4696|4695.5|4697|4696|4695.5|4695|1347
1648641330000|2022-03-30 11:55:30|||||||||45
1648641340000|2022-03-30 11:55:40|4696.5|4696|4695.5|4695|4696.5|4696|4695.5|4695|1464
1648641360000|2022-03-30 11:56:00|4696|4695.5|4696|4695.5|4697.5|4696|4696|4695.5|5251
1648641370000|2022-03-30 11:56:10|4695.5|4695|4696|4695.5|4696.5|4696|4695.5|4694.5|1480
1648641380000|2022-03-30 11:56:20|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|184
1648641390000|2022-03-30 11:56:30|4695|4694.5|4694|4693.5|4695|4694.5|4694|4693.5|924
1648641400000|2022-03-30 11:56:40|4693.5|4693|4693.5|4693|4694|4693|4693.5|4693|184
1648641410000|2022-03-30 11:56:50|4693|4692.5|4694.5|4693.5|4694.5|4693.5|4692|4691.5|3542
1648641420000|2022-03-30 11:57:00|4694|4694|4695.5|4695|4696|4695|4694|4694|481
1648641440000|2022-03-30 11:57:20|4696||4695.5||4696||4695.5||191
1648641450000|2022-03-30 11:57:30|4695|4694.5|4696|4695.5|4696|4695.5|4695|4694.5|2392
1648641460000|2022-03-30 11:57:40|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|515
1648641470000|2022-03-30 11:57:50|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|0
1648641480000|2022-03-30 11:58:00|4696|4695.5|4696|4695.5|4696.5|4696|4696|4695.5|878
1648641490000|2022-03-30 11:58:10|4696.5||4696||4696.5||4696||40
1648641500000|2022-03-30 11:58:20|4695.5|4695|4694|4693.5|4695.5|4695|4694|4693.5|223
1648641520000|2022-03-30 11:58:40|4693.5|4693|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|531
1648641530000|2022-03-30 11:58:50|4694|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|0
1648641540000|2022-03-30 11:59:00|4693|4692|4692|4691.5|4693|4692.5|4692|4691|1519
1648641550000|2022-03-30 11:59:10|4692.5|4692|4692|4691.5|4692.5|4692|4691.5|4691|517
1648641560000|2022-03-30 11:59:20|||||||||200
1648641570000|2022-03-30 11:59:30|||||||||33
1648641590000|2022-03-30 11:59:50|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|777
1648641600000|2022-03-30 12:00:00|4693|4692.5|4693|4692|4694.5|4694|4692|4691|4701
1648641610000|2022-03-30 12:00:10|4692.5|4692.5|4691.5|4691|4692.5|4692.5|4691.5|4691|337
1648641630000|2022-03-30 12:00:30|4691|4690.5|4693|4692.5|4693|4692.5|4691|4690.5|2257
1648641650000|2022-03-30 12:00:50||4692||4692.5||4692.5||4692|236
1648641660000|2022-03-30 12:01:00|4693.5|4693|4694|4693|4694|4693.5|4693.5|4693|246
1648641670000|2022-03-30 12:01:10|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|590
1648641680000|2022-03-30 12:01:20||4694.5||4694||4694.5||4694|0
1648641690000|2022-03-30 12:01:30|4695.5|4694.5|4696|4695|4696.5|4695.5|4695.5|4694.5|1239
1648641700000|2022-03-30 12:01:40|4695.5||4695.5||4695.5||4695.5||0
1648641720000|2022-03-30 12:02:00|4695|4694.5|4694.5|4694|4695|4695|4694|4693.5|1114
1648641730000|2022-03-30 12:02:10|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|281
1648641740000|2022-03-30 12:02:20|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|734
1648641750000|2022-03-30 12:02:30||4693||4693||4693||4692.5|0
1648641760000|2022-03-30 12:02:40|4693|4692.5|4692.5|4692|4693|4692.5|4692.5|4692|485
1648641770000|2022-03-30 12:02:50|4692|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|182
1648641780000|2022-03-30 12:03:00|4693|4692.5|4693|4692.5|4693|4692.5|4692.5|4692|478
1648641790000|2022-03-30 12:03:10|4693.5|4693|4692.5|4692|4694|4693.5|4692.5|4692|3564
1648641800000|2022-03-30 12:03:20|4693|4692.5|4693.5|4692.5|4694.5|4693.5|4692.5|4692|6369
1648641810000|2022-03-30 12:03:30|4693|4693|4692.5|4692|4693.5|4693|4692.5|4692|994
1648641830000|2022-03-30 12:03:50|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692|104
1648641850000|2022-03-30 12:04:10|4693.5|4693|4692.5|4692|4693.5|4693|4692.5|4692|1035
1648641860000|2022-03-30 12:04:20|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|373
1648641870000|2022-03-30 12:04:30|4691.5|4690|4691.5|4691|4692|4691|4690.5|4690|7818
1648641880000|2022-03-30 12:04:40|4692|4691.5|4692|4691.5|4692.5|4692|4692|4691.5|104
1648641890000|2022-03-30 12:04:50|4692.5|4692|4693|4692.5|4693|4692.5|4692.5|4692|796
1648641900000|2022-03-30 12:05:00|4693.5|4693|4693|4692.5|4694|4693.5|4693|4692.5|2424
1648641910000|2022-03-30 12:05:10|4692.5|4692|4693|4692.5|4693.5|4693|4692|4691|1270
1648641920000|2022-03-30 12:05:20|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|159
1648641930000|2022-03-30 12:05:30|4693.5|4693|4693|4692.5|4694|4693.5|4693|4692.5|560
1648641940000|2022-03-30 12:05:40|||||||||145
1648641950000|2022-03-30 12:05:50|||||||||200
1648641960000|2022-03-30 12:06:00|4693.5|4693|4693|4692.5|4694.5|4693.5|4692.5|4692|4143
1648641970000|2022-03-30 12:06:10|4692.5|4692|4691.5|4691|4692.5|4692|4691.5|4691|2172
1648641980000|2022-03-30 12:06:20|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|0
1648641990000|2022-03-30 12:06:30|4692.5|4692|4692|4691.5|4692.5|4692|4692|4691.5|91
1648642000000|2022-03-30 12:06:40|4692.5|4692|4693|4692.5|4693|4692.5|4692.5|4692|172
1648642010000|2022-03-30 12:06:50|||||||||155
1648642050000|2022-03-30 12:07:30|4693.5|4693|4692|4691.5|4694|4693|4692|4691.5|3475
1648642060000|2022-03-30 12:07:40|4692.5|4692|4692|4691.5|4692.5|4692|4692|4691.5|358
1648642070000|2022-03-30 12:07:50|4691.5|4691|4691.5|4691|4692|4691.5|4690.5|4690|635
1648642080000|2022-03-30 12:08:00|4692|4691.5|4692|4691.5|4692|4691.5|4691.5|4691.5|0
1648642090000|2022-03-30 12:08:10|4691.5|4691|4692.5|4692|4693|4692.5|4691.5|4691|957
1648642120000|2022-03-30 12:08:40|4693|4692.5|4693|4692.5|4694.5|4693.5|4692.5|4692|2948
1648642140000|2022-03-30 12:09:00|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|183
1648642160000|2022-03-30 12:09:20|4693|4692.5|4692.5|4692|4693|4692.5|4692.5|4692|37
1648642170000|2022-03-30 12:09:30|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|133
1648642180000|2022-03-30 12:09:40|4693.5|4693|4693|4692.5|4694|4693.5|4693|4692.5|441
1648642190000|2022-03-30 12:09:50||4692||4692.5||4692.5||4692|0
1648642200000|2022-03-30 12:10:00|4693.5|4693|4693|4692.5|4694|4693.5|4693|4692.5|1915
1648642210000|2022-03-30 12:10:10|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|864
1648642220000|2022-03-30 12:10:20|4693.5|4693|4693.5|4692.5|4694|4693.5|4693.5|4692.5|777
1648642230000|2022-03-30 12:10:30|4693||4693||4693.5||4693||0
1648642250000|2022-03-30 12:10:50|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|34
1648642260000|2022-03-30 12:11:00|4693.5|4692|4693|4692.5|4693.5|4692.5|4692.5|4692|736
1648642280000|2022-03-30 12:11:20|4692.5|4692|4692|4691.5|4692.5|4692|4692|4691.5|919
1648642300000|2022-03-30 12:11:40|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4691.5|145
1648642310000|2022-03-30 12:11:50|4692|4691.5|4692|4691.5|4692.5|4692|4691|4690.5|3390
1648642320000|2022-03-30 12:12:00|4691.5|4691|4693|4692.5|4694|4693|4691|4690.5|3747
1648642330000|2022-03-30 12:12:10|4692.5|4692|4693.5|4692.5|4694|4693|4692.5|4692|1577
1648642340000|2022-03-30 12:12:20|4693|4693|4694.5|4693.5|4696.5|4695.5|4693|4692.5|9142
1648642350000|2022-03-30 12:12:30|4695|4694.5|4699.5|4698.5|4700|4699.5|4695|4694.5|2146
1648642360000|2022-03-30 12:12:40|4700|4699|4701.5|4701|4702|4701.5|4700|4698.5|948
1648642370000|2022-03-30 12:12:50|4702|4700.5|4698.5|4698|4702|4700.5|4698.5|4697.5|2130
1648642380000|2022-03-30 12:13:00|4698|4697.5|4695|4694|4698|4697.5|4694.5|4693.5|3348
1648642390000|2022-03-30 12:13:10|4695.5|4694.5|4696.5|4695.5|4697|4696|4695.5|4694.5|1483
1648642400000|2022-03-30 12:13:20|4697|4696|4697.5|4696.5|4698.5|4697.5|4696.5|4695.5|1045
1648642410000|2022-03-30 12:13:30|4698|4697|4700.5|4699.5|4700.5|4700|4698|4697|829
1648642420000|2022-03-30 12:13:40|4701|4700|4701.5|4700.5|4703|4702.5|4701|4700|1329
1648642440000|2022-03-30 12:14:00|4701|4700|4701|4700|4701|4700|4700.5|4699.5|1205
1648642450000|2022-03-30 12:14:10|4700.5||4701||4701||4700.5||182
1648642460000|2022-03-30 12:14:20|4700.5||4700.5||4700.5||4700.5||351
1648642470000|2022-03-30 12:14:30|4700|4699.5|4701|4700.5|4701|4700.5|4700|4699.5|321
1648642480000|2022-03-30 12:14:40|4701.5|4701|4702.5|4701.5|4702.5|4701.5|4701.5|4700.5|185
1648642490000|2022-03-30 12:14:50|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|467
1648642500000|2022-03-30 12:15:00|4703|4702|4704|4702.5|4704|4702.5|4703|4702|152
1648642510000|2022-03-30 12:15:10|4703.5||4703.5||4703.5||4703.5||0
1648642520000|2022-03-30 12:15:20|4704|4703|4704|4703.5|4704.5|4703.5|4704|4703|315
1648642530000|2022-03-30 12:15:30|4703.5|4703|4702|4701|4704|4703.5|4701|4700.5|2608
1648642540000|2022-03-30 12:15:40|4701.5|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|1180
1648642550000|2022-03-30 12:15:50|4701||4701||4701||4701||0
1648642560000|2022-03-30 12:16:00|4700.5|4699.5|4700.5|4700|4700.5|4700|4699|4698|1633
1648642570000|2022-03-30 12:16:10|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|105
1648642580000|2022-03-30 12:16:20|4701.5|4701|4702|4701|4702.5|4701.5|4701.5|4701|96
1648642590000|2022-03-30 12:16:30|4702.5|4701.5|4703|4702|4703|4702|4702|4701.5|664
1648642600000|2022-03-30 12:16:40||4702.5||4702.5||4702.5||4702.5|0
1648642610000|2022-03-30 12:16:50|4702.5|4702|4701.5|4700.5|4702.5|4702|4701.5|4700.5|402
1648642620000|2022-03-30 12:17:00|4701|4700|4701|4700|4701|4700.5|4701|4700|0
1648642630000|2022-03-30 12:17:10|4700.5|4699.5|4700.5|4700|4700.5|4700|4700.5|4699.5|674
1648642640000|2022-03-30 12:17:20|4701|4700.5|4702.5|4702|4702.5|4702|4701|4700.5|1531
1648642650000|2022-03-30 12:17:30|4702|4701.5|4702|4701|4702.5|4702|4702|4701|459
1648642660000|2022-03-30 12:17:40|4702.5|4701.5|4702.5|4702|4703|4702.5|4702.5|4701.5|174
1648642670000|2022-03-30 12:17:50|4703|4702.5|4703.5|4703|4704|4703|4702.5|4702|599
1648642680000|2022-03-30 12:18:00|4704|4702.5|4701.5|4701|4704|4702.5|4701.5|4701|2532
1648642690000|2022-03-30 12:18:10|4702|4701.5|4702|4701.5|4702.5|4702|4702|4701|1545
1648642700000|2022-03-30 12:18:20|4701.5|4701|4700|4699.5|4701.5|4701|4700|4699|553
1648642710000|2022-03-30 12:18:30|4700.5|4700|4701.5|4701|4702|4701|4700.5|4700|585
1648642720000|2022-03-30 12:18:40|4701|4700.5|4700.5|4700|4701.5|4701|4700.5|4700|631
1648642730000|2022-03-30 12:18:50|4701||4700.5||4701||4700.5||0
1648642740000|2022-03-30 12:19:00|4701|4700.5|4701|4700.5|4701|4700.5|4700.5|4700|305
1648642750000|2022-03-30 12:19:10|4701.5|4701|4704|4703.5|4704|4703.5|4701.5|4701|655
1648642760000|2022-03-30 12:19:20|4704.5|4704|4703.5|4703|4705|4704|4703.5|4703|950
1648642770000|2022-03-30 12:19:30|4704|4703.5|4704.5|4704|4704.5|4704|4703.5|4703.5|25
1648642780000|2022-03-30 12:19:40|4705|4704.5|4705|4704.5|4705|4704.5|4704.5|4704|0
1648642790000|2022-03-30 12:19:50|4705.5|4705|4705.5|4705|4706|4705|4705.5|4704.5|188
1648642800000|2022-03-30 12:20:00|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705|422
1648642810000|2022-03-30 12:20:10|4707.5|4707|4707|4706.5|4708|4707|4706.5|4705.5|915
1648642820000|2022-03-30 12:20:20|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4705.5|38
1648642830000|2022-03-30 12:20:30|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|547
1648642840000|2022-03-30 12:20:40|4706.5|4706|4707.5|4706.5|4708|4707|4706.5|4706|1994
1648642850000|2022-03-30 12:20:50|4708|4707|4708.5|4708|4708.5|4708|4708|4706.5|1283
1648642860000|2022-03-30 12:21:00|4708|4707.5|4706|4705.5|4708.5|4708|4706|4705.5|315
1648642870000|2022-03-30 12:21:10|4706.5||4706||4706.5||4706||256
1648642890000|2022-03-30 12:21:30|4706.5|4706|4706|4705|4707|4706.5|4706|4705|989
1648642900000|2022-03-30 12:21:40|4706.5|4705.5|4704.5|4703.5|4706.5|4705.5|4704.5|4703.5|371
1648642910000|2022-03-30 12:21:50|4704|4703|4703.5|4703|4704|4703.5|4703|4702|0
1648642920000|2022-03-30 12:22:00|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|1177
1648642930000|2022-03-30 12:22:10|4704|4703|4703.5|4703|4704.5|4704|4703.5|4703|406
1648642940000|2022-03-30 12:22:20|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703.5|298
1648642950000|2022-03-30 12:22:30|4704|4703.5|4704|4703|4704|4704|4703|4702|649
1648642960000|2022-03-30 12:22:40|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|0
1648642970000|2022-03-30 12:22:50|4703.5|4702.5|4704.5|4704|4705|4704.5|4703.5|4702.5|701
1648642980000|2022-03-30 12:23:00|4704|4703.5|4703.5|4702.5|4704|4703.5|4703|4702.5|181
1648642990000|2022-03-30 12:23:10|4703|4702|4703|4702|4703|4702.5|4702.5|4701.5|349
1648643000000|2022-03-30 12:23:20|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702|314
1648643010000|2022-03-30 12:23:30|4704|4703.5|4704|4703.5|4704.5|4704|4704|4703.5|299
1648643020000|2022-03-30 12:23:40|4703.5|4703|4704.5|4704|4704.5|4704|4703.5|4702.5|371
1648643030000|2022-03-30 12:23:50|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703.5|380
1648643040000|2022-03-30 12:24:00|4705|4704.5|4704.5|4704|4705|4704.5|4704.5|4704|0
1648643050000|2022-03-30 12:24:10|4704|4703.5|4705|4704|4705|4704.5|4704|4703.5|566
1648643060000|2022-03-30 12:24:20|4704.5|4703.5|4705|4704.5|4705|4704.5|4704|4703.5|489
1648643070000|2022-03-30 12:24:30|4704.5|4704|4705|4704.5|4705.5|4704.5|4704.5|4704|958
1648643080000|2022-03-30 12:24:40|4704.5|4704|4704|4703.5|4705|4704|4703.5|4703|203
1648643090000|2022-03-30 12:24:50||4703||4703||4703.5||4703|150
1648643100000|2022-03-30 12:25:00|4704.5|4703.5|4705.5|4705|4706|4705|4704.5|4703.5|251
1648643110000|2022-03-30 12:25:10|4705|4704.5|4705.5|4704.5|4706|4705|4704.5|4703.5|1377
1648643120000|2022-03-30 12:25:20|4706|4705|4703.5|4703|4706|4705|4703|4702.5|926
1648643130000|2022-03-30 12:25:30|4704|4702.5|4704.5|4703.5|4704.5|4703.5|4703.5|4702.5|0
1648643140000|2022-03-30 12:25:40|4704|4703|4704|4703.5|4704|4703.5|4703.5|4702.5|36
1648643150000|2022-03-30 12:25:50|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4703.5|38
1648643160000|2022-03-30 12:26:00|4705|4704.5|4704|4703.5|4705|4704.5|4704|4703.5|382
1648643170000|2022-03-30 12:26:10|4703.5|4703|4703.5|4703|4703.5|4703|4703|4702.5|115
1648643180000|2022-03-30 12:26:20|4703|4702.5|4702|4701|4703|4702.5|4702|4701|113
1648643190000|2022-03-30 12:26:30|4701.5|4701.5|4701.5|4701|4701.5|4701.5|4701.5|4701|0
1648643200000|2022-03-30 12:26:40|4702|4701.5|4700.5|4699.5|4702|4701.5|4700.5|4699.5|428
1648643210000|2022-03-30 12:26:50|4700|4699|4699.5|4699|4700|4699|4699.5|4698.5|117
1648643220000|2022-03-30 12:27:00|4700|4699.5|4700|4699.5|4700|4699.5|4699.5|4699|548
1648643230000|2022-03-30 12:27:10|4699.5|4699|4698.5|4698|4700|4699.5|4698.5|4698|259
1648643240000|2022-03-30 12:27:20|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|35
1648643250000|2022-03-30 12:27:30|4698.5|4698|4698|4697.5|4699|4698|4698|4697.5|407
1648643260000|2022-03-30 12:27:40|4698.5|4698|4698|4697.5|4698.5|4698|4698|4697.5|342
1648643270000|2022-03-30 12:27:50|4697.5|4697|4697|4696|4697.5|4697|4697|4696|203
1648643280000|2022-03-30 12:28:00|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|653
1648643290000|2022-03-30 12:28:10||4696.5||4697||4697||4696.5|364
1648643300000|2022-03-30 12:28:20|4697|4696.5|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|942
1648643310000|2022-03-30 12:28:30|4696|4695|4697|4696.5|4697.5|4696.5|4696|4695|498
1648643320000|2022-03-30 12:28:40|4697.5|4697|4698.5|4698|4698.5|4698|4697.5|4697|209
1648643330000|2022-03-30 12:28:50|4699|4697.5|4698|4697.5|4699|4697.5|4698|4697|0
1648643340000|2022-03-30 12:29:00|4697.5|4697|4698.5|4697.5|4698.5|4697.5|4697.5|4697|1006
1648643350000|2022-03-30 12:29:10|4698|4697|4698.5|4697.5|4698.5|4698|4697.5|4696.5|727
1648643360000|2022-03-30 12:29:20|4699|4698|4698.5|4697.5|4699.5|4698.5|4698.5|4697.5|367
1648643370000|2022-03-30 12:29:30|4698|4697|4697.5|4697|4698.5|4697.5|4697.5|4697|535
1648643380000|2022-03-30 12:29:40||4696.5||4696.5||4696.5||4696.5|0
1648643390000|2022-03-30 12:29:50|4697|4696|4697|4696|4697|4696.5|4697|4696|0
1648643410000|2022-03-30 12:30:10|4696.5|4696.5|4696.5|4695.5|4697|4696.5|4696|4695.5|1203
1648643420000|2022-03-30 12:30:20|4696|4695|4695.5|4695|4696|4695.5|4695.5|4695|264
1648643430000|2022-03-30 12:30:30|4695|4694.5|4695|4694|4695.5|4694.5|4694.5|4692|499
1648643440000|2022-03-30 12:30:40|4694.5|4693.5|4694.5|4694|4695|4694|4694.5|4693.5|0
1648643450000|2022-03-30 12:30:50|4694|4693.5|4694.5|4693.5|4694.5|4694|4694|4693|674
1648643460000|2022-03-30 12:31:00|4695|4694|4696|4695.5|4696.5|4695.5|4694.5|4693.5|1008
1648643470000|2022-03-30 12:31:10|4696.5|4696|4697|4696.5|4697|4696.5|4696.5|4696|511
1648643480000|2022-03-30 12:31:20|4697.5|4697|4697.5|4697|4698|4697|4697.5|4697|159
1648643490000|2022-03-30 12:31:30|4698|4696.5|4697|4696.5|4698|4696.5|4697|4696.5|311
1648643500000|2022-03-30 12:31:40|4696.5|4696|4696|4695.5|4696.5|4696|4696|4695|1030
1648643510000|2022-03-30 12:31:50|4695.5|4695|4694.5|4693.5|4695.5|4695|4694.5|4693.5|888
1648643520000|2022-03-30 12:32:00|4694|4694|4694|4693.5|4694|4694|4694|4693|240
1648643530000|2022-03-30 12:32:10|4693.5|4693|4691.5|4690.5|4693.5|4693|4690.5|4690|3112
1648643540000|2022-03-30 12:32:20|4692|4691|4694|4693.5|4694.5|4693.5|4692|4691|2145
1648643550000|2022-03-30 12:32:30|4693.5|4693|4693.5|4692.5|4693.5|4693|4693|4692|143
1648643560000|2022-03-30 12:32:40||4693||4693||4693||4692.5|0
1648643570000|2022-03-30 12:32:50|4694|4693.5|4697.5|4696.5|4697.5|4697|4694|4693.5|4411
1648643580000|2022-03-30 12:33:00|4697||4697.5||4697.5||4697||0
1648643590000|2022-03-30 12:33:10|4697|4696|4696.5|4696|4697|4696|4696.5|4696|38
1648643610000|2022-03-30 12:33:30|4696|4695.5|4694.5|4693.5|4696.5|4695.5|4694.5|4693.5|680
1648643620000|2022-03-30 12:33:40||4694||4693.5||4694||4693.5|0
1648643630000|2022-03-30 12:33:50|4695|4694|4695|4694|4695|4694.5|4695|4694|314
1648643640000|2022-03-30 12:34:00|4695.5|4694.5|4695|4694.5|4695.5|4695|4695|4694.5|1218
1648643650000|2022-03-30 12:34:10|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|704
1648643660000|2022-03-30 12:34:20|4696.5|4696|4694.5|4694|4697|4696|4694.5|4694|1145
1648643670000|2022-03-30 12:34:30|4695|4694.5|4696.5|4696|4697|4696.5|4694.5|4694.5|2644
1648643690000|2022-03-30 12:34:50|4697|4696.5|4697|4696|4697|4696.5|4696.5|4696|1155
1648643700000|2022-03-30 12:35:00|4696.5|4696.5|4697.5|4697|4698|4697.5|4696.5|4696|592
1648643710000|2022-03-30 12:35:10|4697|4696.5|4697.5|4697|4698|4697|4696.5|4696|1204
1648643720000|2022-03-30 12:35:20|4698|4697.5|4699|4698|4699|4698|4698|4697.5|152
1648643730000|2022-03-30 12:35:30|4698.5|4698.5|4699|4698|4699|4698.5|4698.5|4698|413
1648643740000|2022-03-30 12:35:40|4698.5|4697.5|4699.5|4698.5|4700|4699|4698.5|4697.5|1011
1648643760000|2022-03-30 12:36:00|4699|4699|4698|4697.5|4699|4699|4698|4697.5|243
1648643770000|2022-03-30 12:36:10|4697.5|4697|4697.5|4697|4698|4697|4697.5|4697|239
1648643780000|2022-03-30 12:36:20|||||||||60
1648643790000|2022-03-30 12:36:30|4698|4697.5|4700|4699|4700|4699|4698|4697|4823
1648643800000|2022-03-30 12:36:40|4700.5|4699.5|4697|4696.5|4700.5|4700|4696|4695|10135
1648643810000|2022-03-30 12:36:50|4697.5|4697|4696|4695.5|4698.5|4698|4696|4695|4944
1648643820000|2022-03-30 12:37:00|4695.5|4695|4693.5|4693|4696|4695.5|4693.5|4693|2690
1648643830000|2022-03-30 12:37:10|4694|4693.5|4692.5|4692|4694.5|4694|4692.5|4691.5|2321
1648643840000|2022-03-30 12:37:20|4692|4691.5|4692.5|4691.5|4692.5|4692|4691|4690|2332
1648643850000|2022-03-30 12:37:30|4693|4692|4691|4690.5|4695|4694.5|4691|4690.5|6301
1648643860000|2022-03-30 12:37:40|4691.5|4691|4693|4692|4693.5|4692.5|4691.5|4691|2639
1648643870000|2022-03-30 12:37:50|4692.5|4691.5|4691.5|4691|4692.5|4692|4691|4690|3578
1648643880000|2022-03-30 12:38:00|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690|474
1648643890000|2022-03-30 12:38:10|4692|4691.5|4691|4690.5|4692.5|4691.5|4691|4690.5|488
1648643900000|2022-03-30 12:38:20|4690.5|4690|4691|4690|4691|4690.5|4690.5|4690|401
1648643910000|2022-03-30 12:38:30|4691.5|4690.5|4692.5|4691.5|4692.5|4691.5|4691.5|4690.5|715
1648643920000|2022-03-30 12:38:40|4692|4691|4692|4691.5|4692.5|4692|4691.5|4690.5|376
1648643930000|2022-03-30 12:38:50|4692.5|4691|4693|4692|4693|4692.5|4692.5|4691|569
1648643940000|2022-03-30 12:39:00|4693.5|4692.5|4694|4693|4694.5|4694|4693.5|4692.5|237
1648643950000|2022-03-30 12:39:10|4693.5||4693.5||4693.5||4693.5||0
1648643960000|2022-03-30 12:39:20|4694|4693.5|4692.5|4692|4694.5|4693.5|4692.5|4692|2236
1648643970000|2022-03-30 12:39:30|4692|4691.5|4692|4691|4692.5|4691.5|4691.5|4691|649
1648643980000|2022-03-30 12:39:40|4691.5|4690.5|4692|4691|4692|4691|4691|4690|593
1648643990000|2022-03-30 12:39:50|4691.5|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|39
1648644000000|2022-03-30 12:40:00|4691|4690.5|4692|4691|4692|4691|4691|4690.5|176
1648644010000|2022-03-30 12:40:10|4692.5|4691.5|4693.5|4692.5|4693.5|4692.5|4692.5|4691|449
1648644020000|2022-03-30 12:40:20|4693|4692|4691.5|4691|4693|4692|4691.5|4690.5|748
1648644030000|2022-03-30 12:40:30|4692|4690.5|4692|4691.5|4692.5|4691.5|4692|4690.5|466
1648644040000|2022-03-30 12:40:40|4691.5|4691|4690|4689|4692|4691|4689.5|4688.5|2187
1648644050000|2022-03-30 12:40:50|4689.5|4689.5|4689.5|4689|4689.5|4689.5|4689.5|4689|329
1648644060000|2022-03-30 12:41:00|4689|4688.5|4689|4688.5|4689.5|4689|4689|4688.5|510
1648644070000|2022-03-30 12:41:10|4688.5|4688|4691|4690.5|4691.5|4691|4688.5|4687.5|3946
1648644080000|2022-03-30 12:41:20|4690.5|4690|4691.5|4690.5|4692.5|4691.5|4690.5|4690|1143
1648644090000|2022-03-30 12:41:30|4691|4690|4691|4690|4691|4690.5|4690.5|4690|351
1648644100000|2022-03-30 12:41:40|4690.5|4690.5|4689.5|4688.5|4690.5|4690.5|4689.5|4688.5|919
1648644110000|2022-03-30 12:41:50|4689|4689|4690.5|4690|4691|4690.5|4689|4688.5|1207
1648644120000|2022-03-30 12:42:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|212
1648644130000|2022-03-30 12:42:10|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|36
1648644140000|2022-03-30 12:42:20|4691|4690.5|4691|4690.5|4691.5|4691|4691|4690|728
1648644160000|2022-03-30 12:42:40|4690.5|4690|4690|4689.5|4690.5|4690|4688.5|4687.5|973
1648644170000|2022-03-30 12:42:50|4690.5|4690|4691|4690|4691|4690|4690.5|4690|219
1648644180000|2022-03-30 12:43:00|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4690|0
1648644190000|2022-03-30 12:43:10|4691|4690.5|4691.5|4691|4692|4691|4691|4690.5|88
1648644200000|2022-03-30 12:43:20|4692|4691.5|4692.5|4692|4693|4692.5|4692|4691.5|595
1648644210000|2022-03-30 12:43:30|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|185
1648644220000|2022-03-30 12:43:40|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|1139
1648644230000|2022-03-30 12:43:50|4692.5|4692|4692|4691.5|4692.5|4692|4692|4691.5|672
1648644240000|2022-03-30 12:44:00|4691.5|4691|4692|4691|4693|4692|4691.5|4690.5|1219
1648644250000|2022-03-30 12:44:10|4691.5|4691.5|4691|4690.5|4692|4691.5|4691|4690.5|660
1648644260000|2022-03-30 12:44:20|4690.5|4690|4689|4688|4691.5|4691|4689|4688|1305
1648644270000|2022-03-30 12:44:30|4689.5|4688.5|4690.5|4690|4690.5|4690|4689.5|4688|1956
1648644280000|2022-03-30 12:44:40|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|353
1648644300000|2022-03-30 12:45:00|4690|4689.5|4689|4688.5|4690.5|4690|4689|4688|1026
1648644310000|2022-03-30 12:45:10|4688.5|4688|4689|4688|4689|4688.5|4688|4687|766
1648644320000|2022-03-30 12:45:20|4688.5|4688.5|4689|4688.5|4690.5|4689.5|4688.5|4688|3576
1648644330000|2022-03-30 12:45:30|4689.5|4688|4687|4686|4689.5|4688.5|4687|4686|1585
1648644340000|2022-03-30 12:45:40|4687.5|4686.5|4685.5|4685|4687.5|4686.5|4685.5|4685|1
1648644350000|2022-03-30 12:45:50|4685|4684.5|4687.5|4687|4688|4687|4685|4684.5|2271
1648644360000|2022-03-30 12:46:00|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4685.5|264
1648644370000|2022-03-30 12:46:10|4687|4686.5|4687|4686.5|4688|4687.5|4687|4686.5|2434
1648644380000|2022-03-30 12:46:20|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|540
1648644390000|2022-03-30 12:46:30|4685.5|4685|4686.5|4686|4687.5|4687|4685.5|4685|2773
1648644400000|2022-03-30 12:46:40|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|261
1648644410000|2022-03-30 12:46:50|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|0
1648644420000|2022-03-30 12:47:00|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|81
1648644430000|2022-03-30 12:47:10|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|36
1648644440000|2022-03-30 12:47:20|4686|4685.5|4686.5|4686|4686.5|4686|4686|4685.5|421
1648644450000|2022-03-30 12:47:30|4686|4685.5|4686.5|4685.5|4686.5|4686|4686|4685.5|0
1648644460000|2022-03-30 12:47:40|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|137
1648644470000|2022-03-30 12:47:50|4687|4686|4687|4686.5|4687|4686.5|4686.5|4686|121
1648644480000|2022-03-30 12:48:00|4687.5|4687|4688|4687|4688.5|4687.5|4687.5|4686.5|513
1648644490000|2022-03-30 12:48:10|4688.5|4687.5|4688.5|4687.5|4689|4688|4688.5|4687|223
1648644500000|2022-03-30 12:48:20|4688|4687|4687.5|4687|4688|4687|4687.5|4686.5|150
1648644510000|2022-03-30 12:48:30|4688|4687.5|4688.5|4688|4688.5|4688|4688|4687.5|191
1648644530000|2022-03-30 12:48:50|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|562
1648644540000|2022-03-30 12:49:00|4690|4689|4690.5|4690|4691|4690|4689|4688.5|1091
1648644550000|2022-03-30 12:49:10|4691|4690.5|4692|4691.5|4692.5|4691.5|4690.5|4690.5|489
1648644560000|2022-03-30 12:49:20|4691.5|4691|4693|4692.5|4693|4692.5|4691.5|4691|292
1648644570000|2022-03-30 12:49:30|4692.5|4692|4692|4691.5|4692.5|4692|4691.5|4691|625
1648644580000|2022-03-30 12:49:40|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|198
1648644590000|2022-03-30 12:49:50|4692|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|89
1648644600000|2022-03-30 12:50:00|4692|4691.5|4693|4692|4693|4692.5|4692|4691.5|300
1648644610000|2022-03-30 12:50:10|4692.5|4692.5|4692|4691.5|4693|4692.5|4692|4691.5|539
1648644640000|2022-03-30 12:50:40|4691.5|4691|4689|4688.5|4692|4691.5|4688.5|4688|4138
1648644650000|2022-03-30 12:50:50|4688.5|4688|4688|4687|4688.5|4688|4687.5|4686.5|870
1648644660000|2022-03-30 12:51:00|4687.5|4687.5|4689|4688.5|4689|4688.5|4687.5|4687|420
1648644670000|2022-03-30 12:51:10|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4687.5|282
1648644680000|2022-03-30 12:51:20|4689|4688.5|4690|4689.5|4690|4689.5|4689|4688.5|224
1648644690000|2022-03-30 12:51:30||4689||4689.5||4689.5||4689|0
1648644700000|2022-03-30 12:51:40|||||||||3
1648644710000|2022-03-30 12:51:50|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|539
1648644720000|2022-03-30 12:52:00|4690|4689.5|4687.5|4687|4691|4690|4687.5|4687|4128
1648644730000|2022-03-30 12:52:10|4687|4686.5|4686.5|4686|4687.5|4686.5|4686.5|4686|253
1648644740000|2022-03-30 12:52:20|4687|4686.5|4688.5|4687.5|4689|4688.5|4687|4686|742
1648644750000|2022-03-30 12:52:30|4688|4688|4688.5|4688|4688.5|4688|4688|4687|275
1648644760000|2022-03-30 12:52:40|4688|4687.5|4688.5|4688|4689.5|4688.5|4687|4686.5|2256
1648644770000|2022-03-30 12:52:50|4689|4687.5|4689|4688|4689.5|4688.5|4689|4687.5|0
1648644780000|2022-03-30 12:53:00|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689|4688|119
1648644790000|2022-03-30 12:53:10|4689|4689|4690|4689.5|4691|4690|4689|4689|924
1648644810000|2022-03-30 12:53:30|4690.5|4689|4690.5|4689.5|4691|4690.5|4690|4689|1382
1648644820000|2022-03-30 12:53:40|4690|4690|4690.5|4689.5|4690.5|4690|4689.5|4688.5|554
1648644830000|2022-03-30 12:53:50|4690|4689|4690|4689.5|4690|4689.5|4689.5|4689|191
1648644840000|2022-03-30 12:54:00|4690.5|4690|4691.5|4691|4692.5|4692|4690.5|4690|3124
1648644850000|2022-03-30 12:54:10|4691|4690.5|4691.5|4691|4692|4691.5|4691|4690.5|367
1648644860000|2022-03-30 12:54:20|4691|4690.5|4690.5|4690|4691|4690.5|4690|4689|636
1648644870000|2022-03-30 12:54:30|4691||4690.5||4691||4690.5||0
1648644880000|2022-03-30 12:54:40|4690|4689.5|4689.5|4689|4691|4690|4689.5|4688.5|1812
1648644890000|2022-03-30 12:54:50|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4689.5|4689.5|0
1648644900000|2022-03-30 12:55:00|4691|4690|4691|4690|4691|4690.5|4691|4690|274
1648644910000|2022-03-30 12:55:10|4691.5|4690.5|4693|4692|4693|4692|4691.5|4690|220
1648644920000|2022-03-30 12:55:20|4692.5|4692.5|4694|4693.5|4695|4694|4692.5|4692|1670
1648644930000|2022-03-30 12:55:30|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|511
1648644940000|2022-03-30 12:55:40|4693.5|4693|4695|4694|4695|4694|4693.5|4693|781
1648644950000|2022-03-30 12:55:50|4694.5|4693.5|4697|4696.5|4698|4697.5|4694.5|4693.5|1062
1648644960000|2022-03-30 12:56:00|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|1055
1648644970000|2022-03-30 12:56:10|4697|4696|4697|4696|4698.5|4697.5|4696.5|4696|999
1648644980000|2022-03-30 12:56:20|4697.5|4696.5|4699|4698|4700|4699.5|4697.5|4696.5|2844
1648644990000|2022-03-30 12:56:30|4698.5|4698.5|4699|4698.5|4699|4698.5|4698.5|4698|0
1648645000000|2022-03-30 12:56:40|4698.5|4698|4698.5|4698|4699|4698|4698.5|4698|501
1648645010000|2022-03-30 12:56:50|4699|4698.5|4699.5|4699|4700|4699.5|4699|4698.5|867
1648645020000|2022-03-30 12:57:00|4700|4698.5|4700.5|4700|4701|4700.5|4700|4698.5|1098
1648645030000|2022-03-30 12:57:10|4701|4700.5|4701|4700|4701|4700.5|4700|4699|720
1648645040000|2022-03-30 12:57:20|4700.5|4700.5|4701|4700.5|4701|4700.5|4700.5|4700.5|271
1648645050000|2022-03-30 12:57:30|4701.5|4701|4701.5|4701|4702|4701|4701.5|4700.5|385
1648645060000|2022-03-30 12:57:40||4700.5||4701||4701||4700.5|0
1648645070000|2022-03-30 12:57:50|4702|4701.5|4701.5|4701|4702|4701.5|4701|4700.5|352
1648645080000|2022-03-30 12:58:00|4701|4700.5|4700|4699|4701|4700.5|4699.5|4698.5|1350
1648645100000|2022-03-30 12:58:20|4699|4698.5|4697.5|4696.5|4699|4698.5|4697.5|4696.5|1352
1648645110000|2022-03-30 12:58:30|4697|4697|4697|4696|4697.5|4697|4696.5|4696|932
1648645120000|2022-03-30 12:58:40|4696.5|4695.5|4698.5|4697.5|4699.5|4698.5|4696.5|4695.5|4211
1648645130000|2022-03-30 12:58:50|4699|4698|4699|4698|4699.5|4698.5|4699|4697.5|708
1648645140000|2022-03-30 12:59:00|4698.5|4698.5|4698|4697.5|4698.5|4698.5|4698|4697|34
1648645150000|2022-03-30 12:59:10|4698.5|4698|4697.5|4697|4699|4698.5|4697.5|4697|686
1648645160000|2022-03-30 12:59:20|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697|307
1648645170000|2022-03-30 12:59:30|4697.5|4697|4697|4696|4697.5|4697|4696.5|4695.5|1636
1648645180000|2022-03-30 12:59:40|4696.5|4695.5|4698.5|4697.5|4698.5|4697.5|4696.5|4695.5|1145
1648645190000|2022-03-30 12:59:50||4698||4697.5||4698||4697.5|0
1648645200000|2022-03-30 13:00:00|4699|4698|4698.5|4698|4700|4699|4698.5|4697.5|1220
1648645210000|2022-03-30 13:00:10|4698|4697.5|4697|4696|4699|4698.5|4697|4696|1183
1648645220000|2022-03-30 13:00:20|4697.5|4696.5|4696|4695|4697.5|4696.5|4696|4695|932
1648645230000|2022-03-30 13:00:30|4695.5|4694.5|4694.5|4693.5|4695.5|4695|4694.5|4693.5|308
1648645240000|2022-03-30 13:00:40|4694|4694|4694.5|4694|4694.5|4694|4694|4693.5|244
1648645250000|2022-03-30 13:00:50|4695|4693.5|4695|4694.5|4695|4694.5|4694.5|4693.5|133
1648645260000|2022-03-30 13:01:00|4695.5|4695|4696.5|4696|4696.5|4696|4695.5|4694.5|304
1648645270000|2022-03-30 13:01:10|4696|4695.5|4696|4695.5|4696|4695.5|4695.5|4694.5|627
1648645280000|2022-03-30 13:01:20|4695.5|4695|4694.5|4694|4696|4695|4693.5|4693|2328
1648645290000|2022-03-30 13:01:30||4693.5||4694||4694||4693.5|71
1648645300000|2022-03-30 13:01:40|4694|4693.5|4691.5|4690.5|4694|4693.5|4691|4690|603
1648645310000|2022-03-30 13:01:50|4691|4691|4692.5|4691.5|4692.5|4691.5|4691|4690.5|80
1648645320000|2022-03-30 13:02:00|4693|4692|4691.5|4691|4693|4692.5|4691.5|4690.5|1845
1648645330000|2022-03-30 13:02:10|4691|4690.5|4692|4691|4692.5|4691.5|4690.5|4690|1505
1648645340000|2022-03-30 13:02:20|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|169
1648645350000|2022-03-30 13:02:30||4691.5||4692||4692||4691.5|0
1648645370000|2022-03-30 13:02:50|4693|4692.5|4693.5|4693|4694.5|4694|4693|4692.5|572
1648645380000|2022-03-30 13:03:00|4693|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|284
1648645390000|2022-03-30 13:03:10|4692.5|4692|4693|4692|4693|4692|4692|4691|644
1648645400000|2022-03-30 13:03:20|4692.5|4691.5|4691.5|4691|4692.5|4692|4691.5|4691|428
1648645410000|2022-03-30 13:03:30|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|10
1648645420000|2022-03-30 13:03:40|4691.5|4691|4691.5|4691|4692.5|4691.5|4691|4690.5|1978
1648645430000|2022-03-30 13:03:50|4692|4690.5|4692|4691|4692|4691.5|4691.5|4690.5|348
1648645450000|2022-03-30 13:04:10|4692.5|4691.5|4694|4693|4694|4693|4692.5|4691.5|605
1648645460000|2022-03-30 13:04:20|4694.5|4693.5|4693|4692.5|4694.5|4693.5|4693|4692.5|130
1648645470000|2022-03-30 13:04:30|4693.5|4693|4694|4693|4694|4693|4693.5|4693|105
1648645480000|2022-03-30 13:04:40|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|0
1648645490000|2022-03-30 13:04:50|4694.5|4694.5|4694.5|4693.5|4694.5|4694.5|4694|4693|584
1648645500000|2022-03-30 13:05:00|4695|4694|4695.5|4695|4696.5|4695.5|4695|4694|1306
1648645510000|2022-03-30 13:05:10|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|641
1648645520000|2022-03-30 13:05:20|4695|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|1229
1648645540000|2022-03-30 13:05:40|4695|4694.5|4694|4693|4695|4694.5|4693.5|4693|857
1648645550000|2022-03-30 13:05:50|4693.5||4693.5||4694||4693.5||61
1648645560000|2022-03-30 13:06:00|4693|4692.5|4691.5|4691|4693.5|4693|4691.5|4691|781
1648645580000|2022-03-30 13:06:20|4692|4691.5|4692.5|4691.5|4693|4692|4691.5|4691|1944
1648645590000|2022-03-30 13:06:30||4692||4692||4692||4692|150
1648645600000|2022-03-30 13:06:40|4693|4691.5|4692.5|4691.5|4693|4692|4692.5|4691.5|138
1648645610000|2022-03-30 13:06:50|4692|4691|4692|4691.5|4692.5|4692|4691.5|4691|926
1648645620000|2022-03-30 13:07:00|4691.5|4691|4692|4691.5|4692|4691.5|4691.5|4691|140
1648645630000|2022-03-30 13:07:10|4691.5|4691|4691.5|4691|4692|4691|4691|4690.5|2570
1648645640000|2022-03-30 13:07:20|4691|4690.5|4691|4690.5|4691|4690.5|4690.5|4690|1138
1648645650000|2022-03-30 13:07:30|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|130
1648645660000|2022-03-30 13:07:40|4690.5|4690|4690.5|4690|4691.5|4690.5|4690.5|4690|452
1648645670000|2022-03-30 13:07:50|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|457
1648645680000|2022-03-30 13:08:00|4690.5|4690|4690|4689.5|4690.5|4690|4690|4689.5|161
1648645690000|2022-03-30 13:08:10|4690.5|4690|4690.5|4689.5|4690.5|4690|4690|4689.5|302
1648645700000|2022-03-30 13:08:20|4691|4690|4691.5|4691|4693|4692|4691|4690|2304
1648645710000|2022-03-30 13:08:30|4692|4691.5|4692|4691.5|4692|4691.5|4691.5|4691.5|22
1648645720000|2022-03-30 13:08:40|4692.5|4691|4692.5|4692|4693|4692|4692.5|4691|180
1648645730000|2022-03-30 13:08:50|4692|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|555
1648645750000|2022-03-30 13:09:10|4691|4690.5|4690.5|4690|4691|4690.5|4690|4689.5|580
1648645760000|2022-03-30 13:09:20|4691|4690.5|4692|4691|4692|4691.5|4691|4690.5|180
1648645770000|2022-03-30 13:09:30|4691.5|4690.5|4691.5|4691|4691.5|4691|4691.5|4690.5|0
1648645780000|2022-03-30 13:09:40|4692|4691.5|4692.5|4692|4693|4692|4692|4691.5|636
1648645800000|2022-03-30 13:10:00|4693||4693||4693||4693||264
1648645810000|2022-03-30 13:10:10|4693.5|4692.5|4693.5|4693|4694|4693|4693|4692.5|61
1648645820000|2022-03-30 13:10:20|4694|4693.5|4694.5|4694|4694.5|4694|4694|4693|530
1648645830000|2022-03-30 13:10:30|4695|4694.5|4693|4692.5|4695|4694.5|4693|4692|1375
1648645840000|2022-03-30 13:10:40|4693.5||4693||4693.5||4693||0
1648645860000|2022-03-30 13:11:00|4692.5|4692|4692.5|4692|4692.5|4692|4692|4691.5|578
1648645870000|2022-03-30 13:11:10|4692|4691.5|4693|4692|4693|4692.5|4692|4691.5|451
1648645880000|2022-03-30 13:11:20|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4691.5|4691|571
1648645890000|2022-03-30 13:11:30|4692.5|4691|4691|4690.5|4692.5|4691|4691|4690.5|830
1648645900000|2022-03-30 13:11:40|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|315
1648645910000|2022-03-30 13:11:50|4691|4690.5|4689.5|4689|4691|4690.5|4689.5|4688.5|283
1648645920000|2022-03-30 13:12:00|4690|4689.5|4690.5|4690|4690.5|4690|4689.5|4689|573
1648645930000|2022-03-30 13:12:10|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690|97
1648645940000|2022-03-30 13:12:20|4690.5|4690|4690|4689.5|4691|4690.5|4689.5|4688.5|1868
1648645950000|2022-03-30 13:12:30|4690.5|4690|4690.5|4690|4691|4690|4690.5|4689.5|422
1648645960000|2022-03-30 13:12:40|4690|4689.5|4690.5|4690|4691|4690|4690|4689|612
1648645970000|2022-03-30 13:12:50|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|188
1648645980000|2022-03-30 13:13:00|4691|4690.5|4692.5|4691.5|4692.5|4691.5|4690.5|4690|1865
1648645990000|2022-03-30 13:13:10|4692|4691|4692|4691|4692|4691|4691|4690.5|181
1648646000000|2022-03-30 13:13:20|4691.5||4691.5||4692||4691.5||0
1648646010000|2022-03-30 13:13:30|4692|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|36
1648646020000|2022-03-30 13:13:40|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|39
1648646030000|2022-03-30 13:13:50|4692|4691.5|4691|4690.5|4692.5|4691.5|4691|4690|1876
1648646040000|2022-03-30 13:14:00|4691.5|4691|4694|4693.5|4694.5|4693.5|4691.5|4691|1685
1648646050000|2022-03-30 13:14:10|||||||||10
1648646060000|2022-03-30 13:14:20|4693.5|4693|4694|4693.5|4694.5|4693.5|4693|4692.5|2426
1648646070000|2022-03-30 13:14:30|4694.5|4694|4695|4694.5|4695|4694.5|4694.5|4694|496
1648646080000|2022-03-30 13:14:40|4695.5|4695|4695.5|4695|4696|4695.5|4695|4694.5|1373
1648646090000|2022-03-30 13:14:50|4695|4694.5|4694.5|4694|4695.5|4694.5|4694.5|4693.5|350
1648646100000|2022-03-30 13:15:00|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694|46
1648646110000|2022-03-30 13:15:10|4694.5|4694|4694.5|4694|4695|4694|4693.5|4692.5|880
1648646120000|2022-03-30 13:15:20|4694|4693.5|4695|4694.5|4696|4695|4694|4693.5|1960
1648646130000|2022-03-30 13:15:30|4694.5|4694|4694.5|4694|4695|4694.5|4694.5|4694|1782
1648646140000|2022-03-30 13:15:40|4695|4694.5|4695|4694.5|4696|4695|4694.5|4694|245
1648646150000|2022-03-30 13:15:50|4694.5|4694|4694.5|4693.5|4694.5|4694|4694|4693.5|148
1648646160000|2022-03-30 13:16:00|4694|4694|4693|4692|4694|4694|4693|4692|591
1648646170000|2022-03-30 13:16:10|4692.5|4691.5|4691.5|4690.5|4693|4692|4690.5|4690|2262
1648646180000|2022-03-30 13:16:20|4691|4691|4692|4691|4692|4691.5|4691|4691|301
1648646190000|2022-03-30 13:16:30|4691.5|4691.5|4692.5|4692|4692.5|4692|4691.5|4691.5|1074
1648646200000|2022-03-30 13:16:40|4692|4691.5|4692.5|4692|4693|4692.5|4691|4690.5|5350
1648646210000|2022-03-30 13:16:50|4693|4692.5|4694|4693.5|4694|4693.5|4692|4691.5|1402
1648646220000|2022-03-30 13:17:00|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|102
1648646230000|2022-03-30 13:17:10|4694|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|402
1648646240000|2022-03-30 13:17:20|4694.5|4694|4694.5|4694|4694.5|4694|4694|4693.5|664
1648646260000|2022-03-30 13:17:40|4695|4694.5|4695|4694.5|4695.5|4695|4694.5|4694|1414
1648646280000|2022-03-30 13:18:00|4694.5|4694|4695|4694.5|4696|4695.5|4694.5|4694|2323
1648646290000|2022-03-30 13:18:10|4695.5|4695|4695.5|4695|4696|4695.5|4695.5|4695|216
1648646300000|2022-03-30 13:18:20|4695|4694.5|4696.5|4695.5|4697|4696.5|4694.5|4694|1729
1648646310000|2022-03-30 13:18:30|4696|4696|4697.5|4696.5|4697.5|4696.5|4696|4696|43
1648646320000|2022-03-30 13:18:40|4697||4697||4697.5||4697||0
1648646330000|2022-03-30 13:18:50|4696.5|4696|4694.5|4694|4696.5|4696|4694.5|4694|2112
1648646340000|2022-03-30 13:19:00|4694|4693.5|4693.5|4692.5|4695|4694.5|4693|4692.5|958
1648646350000|2022-03-30 13:19:10|4693|4693|4694.5|4693.5|4694.5|4694|4693|4692|1599
1648646360000|2022-03-30 13:19:20|4694|4694|4694.5|4694|4695|4694|4693|4692.5|2680
1648646370000|2022-03-30 13:19:30|4695|4694.5|4694.5|4693.5|4696|4695|4694.5|4693.5|362
1648646380000|2022-03-30 13:19:40|4695|4694|4693.5|4693|4695|4694.5|4693|4692.5|1175
1648646390000|2022-03-30 13:19:50|4693|4692.5|4690.5|4690|4694|4693.5|4690.5|4689.5|1250
1648646400000|2022-03-30 13:20:00|4691|4690.5|4691.5|4690.5|4695.5|4695|4691|4690.5|10575
1648646410000|2022-03-30 13:20:10|4691|4690|4675.5|4674.5|4691|4690.5|4675|4674|15324
1648646420000|2022-03-30 13:20:20|4675|4674|4676.5|4675.5|4679|4678|4674.5|4674|5739
1648646430000|2022-03-30 13:20:30|4676|4675|4685.5|4684.5|4685.5|4684.5|4675.5|4675|6143
1648646440000|2022-03-30 13:20:40|4686|4685|4686.5|4685.5|4687.5|4687|4685|4684.5|1858
1648646450000|2022-03-30 13:20:50|4687|4686|4687|4686|4687.5|4687|4686|4685|368
1648646460000|2022-03-30 13:21:00|4686.5|4685.5|4685.5|4684.5|4688|4687.5|4685.5|4684.5|1710
1648646470000|2022-03-30 13:21:10|4685|4684|4684.5|4683|4685|4684|4682.5|4681.5|1368
1648646480000|2022-03-30 13:21:20|4684|4683.5|4684.5|4683.5|4685|4684|4683.5|4683|1675
1648646490000|2022-03-30 13:21:30|4684|4683|4687|4686.5|4687|4686.5|4684|4683|1510
1648646500000|2022-03-30 13:21:40|4686.5|4686|4687|4686|4687.5|4687|4686|4685|1504
1648646510000|2022-03-30 13:21:50|4686.5|4685.5|4685.5|4684.5|4687|4686|4685|4684|386
1648646520000|2022-03-30 13:22:00|4685|4684|4687|4686|4687|4686|4684|4682.5|1961
1648646530000|2022-03-30 13:22:10|4686.5|4685.5|4688|4687|4688|4687|4686.5|4685.5|355
1648646540000|2022-03-30 13:22:20|4688.5|4687.5|4688.5|4688|4689|4688|4688.5|4687.5|175
1648646550000|2022-03-30 13:22:30|4688|4687.5|4688.5|4687|4690|4689|4688|4687|619
1648646560000|2022-03-30 13:22:40|4688|4687.5|4688|4687.5|4688.5|4687.5|4687.5|4687|150
1648646570000|2022-03-30 13:22:50|4688.5|4688|4688.5|4687|4689|4688.5|4688|4687|650
1648646580000|2022-03-30 13:23:00|4689|4687.5|4688|4687|4689|4688|4688|4687|677
1648646590000|2022-03-30 13:23:10|4688.5|4687.5|4687|4686.5|4688.5|4688|4687|4686|1430
1648646600000|2022-03-30 13:23:20|4687.5|4686|4686.5|4686|4687.5|4686.5|4685.5|4684.5|715
1648646610000|2022-03-30 13:23:30||4685.5||4685.5||4686||4685.5|0
1648646620000|2022-03-30 13:23:40|4687|4686|4687|4686.5|4688.5|4688|4686.5|4685.5|1591
1648646630000|2022-03-30 13:23:50|4686.5|4686|4685.5|4685|4687|4686.5|4685.5|4684.5|163
1648646640000|2022-03-30 13:24:00|4685|4684.5|4684.5|4684|4685|4684.5|4684.5|4684|203
1648646650000|2022-03-30 13:24:10|4685|4684.5|4685|4684.5|4685.5|4684.5|4684.5|4684|166
1648646660000|2022-03-30 13:24:20|4684.5|4684|4686.5|4685.5|4686.5|4685.5|4684.5|4684|504
1648646670000|2022-03-30 13:24:30|4687|4686|4687|4686|4687|4686|4686.5|4685.5|190
1648646680000|2022-03-30 13:24:40|4686.5|4685.5|4686|4685|4686.5|4686|4685|4684|2129
1648646690000|2022-03-30 13:24:50||4685.5||4685||4685.5||4685|0
1648646700000|2022-03-30 13:25:00|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685|428
1648646710000|2022-03-30 13:25:10|4686.5|4685.5|4685|4684|4686.5|4685.5|4684|4683.5|1383
1648646720000|2022-03-30 13:25:20|4684.5|4683.5|4683.5|4682.5|4685|4684|4683|4682.5|2895
1648646730000|2022-03-30 13:25:30|4684|4683|4683|4682.5|4684.5|4683.5|4683|4682.5|1760
1648646740000|2022-03-30 13:25:40|4683.5|4683|4685|4684|4685|4684.5|4683.5|4682.5|4535
1648646750000|2022-03-30 13:25:50|4684.5|4683.5|4680|4679|4684.5|4683.5|4679|4678|6141
1648646760000|2022-03-30 13:26:00|4679.5|4678.5|4681|4680.5|4681|4680.5|4678.5|4678|873
1648646770000|2022-03-30 13:26:10|4680.5|4680|4681.5|4681|4682|4681|4680.5|4679.5|710
1648646780000|2022-03-30 13:26:20|4682|4680.5|4681.5|4681|4683|4681.5|4681.5|4680|1286
1648646790000|2022-03-30 13:26:30|4682|4681.5|4681.5|4681|4682.5|4682|4681.5|4680.5|206
1648646800000|2022-03-30 13:26:40|4681|4680.5|4680|4679|4681.5|4681|4680|4679|166
1648646810000|2022-03-30 13:26:50|4680.5|4679.5|4680.5|4679.5|4681|4680|4680.5|4679|567
1648646820000|2022-03-30 13:27:00|4680|4680|4684|4683|4684|4683|4679.5|4678.5|1897
1648646830000|2022-03-30 13:27:10|4683.5||4684||4684||4683.5||0
1648646840000|2022-03-30 13:27:20|4683.5|4682.5|4684.5|4683|4685|4684|4682.5|4681.5|2662
1648646850000|2022-03-30 13:27:30|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4683.5|4683|331
1648646860000|2022-03-30 13:27:40|4684|4683|4684.5|4683.5|4684.5|4683.5|4683.5|4683|104
1648646870000|2022-03-30 13:27:50|4684|4683|4683|4682.5|4684|4683|4682.5|4681.5|988
1648646880000|2022-03-30 13:28:00|4682.5|4682|4681.5|4680|4682.5|4682|4681|4680|731
1648646890000|2022-03-30 13:28:10|4682|4680.5|4682.5|4681.5|4682.5|4681.5|4681|4680|402
1648646900000|2022-03-30 13:28:20|4682|4681|4683|4682.5|4683|4682.5|4682|4681|1105
1648646910000|2022-03-30 13:28:30|4682.5|4682|4682.5|4681.5|4684.5|4683.5|4682|4681.5|2723
1648646920000|2022-03-30 13:28:40|4683|4682|4682|4681.5|4683.5|4682.5|4682|4681.5|237
1648646930000|2022-03-30 13:28:50|4682.5|4682|4680|4679|4683|4682|4680|4679|851
1648646940000|2022-03-30 13:29:00|4679.5|4678.5|4679|4678.5|4680|4679|4679|4678|117
1648646950000|2022-03-30 13:29:10|4679.5|4678|4681.5|4680.5|4682.5|4681.5|4679.5|4678|4057
1648646960000|2022-03-30 13:29:20|4681|4681|4679.5|4678.5|4681|4681|4679.5|4678|75
1648646970000|2022-03-30 13:29:30|4680|4679|4680.5|4680|4680.5|4680|4680|4679|1413
1648646980000|2022-03-30 13:29:40|4681|4679.5|4683.5|4682.5|4684.5|4683.5|4681|4679.5|1349
1648646990000|2022-03-30 13:29:50|4683|4682|4682.5|4681.5|4683.5|4682|4681|4680.5|294
1648647000000|2022-03-30 13:30:00|4682|4682|4692|4691.5|4696.5|4695.5|4682|4681.5|14780
1648647010000|2022-03-30 13:30:10|4691.5|4690.5|4688|4687|4693.5|4692.5|4688|4687|7826
1648647020000|2022-03-30 13:30:20|4687.5|4686.5|4688|4687.5|4689|4688|4686.5|4685.5|2806
1648647030000|2022-03-30 13:30:30|4687.5|4687|4684.5|4683.5|4689|4688.5|4684|4683.5|1934
1648647040000|2022-03-30 13:30:40|4684|4683|4681.5|4680.5|4685|4684|4681.5|4680.5|3319
1648647050000|2022-03-30 13:30:50|4682|4681|4685|4684|4686|4685|4682|4680.5|2423
1648647060000|2022-03-30 13:31:00|4685.5|4684.5|4684.5|4683.5|4687.5|4686.5|4684|4683|3706
1648647070000|2022-03-30 13:31:10|4685|4684|4691.5|4691|4692.5|4691.5|4685|4683.5|6318
1648647080000|2022-03-30 13:31:20|4692|4691.5|4693|4692|4694|4693.5|4691.5|4691.5|843
1648647090000|2022-03-30 13:31:30|4693.5|4692.5|4697|4696.5|4698|4697|4693|4691.5|3878
1648647100000|2022-03-30 13:31:40|4697.5|4697|4699|4698|4699|4698|4697|4696.5|1822
1648647110000|2022-03-30 13:31:50|4698.5|4698.5|4699|4698.5|4699|4698.5|4697.5|4697|1457
1648647120000|2022-03-30 13:32:00|4699.5|4699|4698|4697|4700.5|4699.5|4697.5|4696.5|3107
1648647130000|2022-03-30 13:32:10|4697.5|4696.5|4698.5|4697.5|4699.5|4698.5|4696.5|4695.5|1223
1648647140000|2022-03-30 13:32:20|4698|4697|4697.5|4696.5|4698.5|4697.5|4696|4695|1065
1648647150000|2022-03-30 13:32:30|4698|4697|4697.5|4697|4699.5|4698.5|4697.5|4697|122
1648647160000|2022-03-30 13:32:40|4697|4696.5|4697|4696.5|4697.5|4696.5|4696.5|4695|881
1648647170000|2022-03-30 13:32:50|4697.5|4697|4701.5|4700.5|4701.5|4701|4697.5|4697|725
1648647180000|2022-03-30 13:33:00|4701|4700|4701|4700|4702|4701.5|4698.5|4698|3209
1648647190000|2022-03-30 13:33:10|4700.5|4699.5|4701.5|4700.5|4703.5|4702.5|4700|4699.5|395
1648647200000|2022-03-30 13:33:20|4701|4700|4699.5|4698.5|4701.5|4700.5|4698.5|4698|1994
1648647210000|2022-03-30 13:33:30|4699|4698|4698.5|4697.5|4699|4698.5|4698.5|4697|409
1648647220000|2022-03-30 13:33:40|4699|4698|4699.5|4698.5|4700.5|4699.5|4698.5|4697.5|2918
1648647230000|2022-03-30 13:33:50|4699|4699|4696.5|4695.5|4699.5|4699|4696.5|4695.5|1274
1648647240000|2022-03-30 13:34:00|4697|4696|4696.5|4695.5|4697|4696.5|4696|4694.5|589
1648647250000|2022-03-30 13:34:10|4697|4696|4697|4696|4699.5|4698|4697|4696|1294
1648647260000|2022-03-30 13:34:20|4696.5|4695.5|4695.5|4694.5|4696.5|4696|4695|4694|1711
1648647270000|2022-03-30 13:34:30|4695|4694|4697.5|4696.5|4699|4697.5|4695|4694|1395
1648647280000|2022-03-30 13:34:40|4698|4697|4698.5|4698|4699.5|4698|4698|4696.5|555
1648647290000|2022-03-30 13:34:50|4699|4698.5|4700|4699|4702.5|4701|4699|4698.5|1377
1648647300000|2022-03-30 13:35:00|4700.5|4699.5|4701|4700|4702.5|4701.5|4700.5|4699.5|807
1648647310000|2022-03-30 13:35:10|4700.5|4699.5|4697.5|4696.5|4701|4699.5|4696.5|4695.5|3199
1648647320000|2022-03-30 13:35:20|4697|4697|4698.5|4697.5|4699|4698|4696.5|4695.5|1523
1648647330000|2022-03-30 13:35:30|4699|4698|4703.5|4702.5|4704|4703|4698.5|4697.5|2113
1648647340000|2022-03-30 13:35:40|4704|4703|4704.5|4703.5|4705.5|4704|4703.5|4702.5|387
1648647350000|2022-03-30 13:35:50|4705|4704|4705.5|4704.5|4705.5|4705|4704.5|4703|805
1648647360000|2022-03-30 13:36:00|4705|4704|4705|4704|4705.5|4704.5|4704|4703|842
1648647370000|2022-03-30 13:36:10|4704|4703.5|4703.5|4702.5|4704|4703.5|4702.5|4701.5|1734
1648647380000|2022-03-30 13:36:20|4704|4703|4709.5|4708.5|4709.5|4708.5|4702|4701|4500
1648647390000|2022-03-30 13:36:30|4710|4709|4709.5|4708|4710|4709|4708|4707|2254
1648647400000|2022-03-30 13:36:40|4709|4708.5|4709.5|4709|4710|4709.5|4709|4708|976
1648647410000|2022-03-30 13:36:50|4710|4709.5|4711.5|4710|4712|4711|4710|4709.5|3385
1648647420000|2022-03-30 13:37:00|4711|4709.5|4711|4710|4712.5|4711|4707|4706.5|4967
1648647430000|2022-03-30 13:37:10|4710.5|4709.5|4710.5|4709.5|4712|4711|4710|4709.5|2488
1648647440000|2022-03-30 13:37:20|4710|4709|4713|4712.5|4713.5|4712.5|4709.5|4708.5|1754
1648647450000|2022-03-30 13:37:30|4713.5|4713|4715.5|4714.5|4715.5|4715|4711.5|4710.5|2436
1648647460000|2022-03-30 13:37:40|4715|4714|4716.5|4716|4716.5|4716|4713.5|4712.5|2106
1648647470000|2022-03-30 13:37:50|4716|4715.5|4716.5|4715.5|4717|4716.5|4716|4715.5|713
1648647480000|2022-03-30 13:38:00|4717|4716|4719|4718.5|4719|4718.5|4717|4716|1435
1648647490000|2022-03-30 13:38:10|4718.5|4718|4717.5|4716.5|4719.5|4718.5|4717.5|4716|3445
1648647500000|2022-03-30 13:38:20|4717|4716|4716|4715|4717.5|4716.5|4715|4714|1504
1648647510000|2022-03-30 13:38:30|4717|4715.5|4718.5|4717.5|4719.5|4718|4717|4715.5|4149
1648647520000|2022-03-30 13:38:40|4718|4717|4718.5|4717|4719.5|4718.5|4717|4716|2097
1648647530000|2022-03-30 13:38:50|4719|4717.5|4719.5|4719|4720.5|4719.5|4718.5|4717.5|3971
1648647540000|2022-03-30 13:39:00|4720|4718.5|4717.5|4716.5|4720.5|4719.5|4717.5|4716.5|2289
1648647550000|2022-03-30 13:39:10|4717|4716|4714|4713|4717|4716|4712|4711.5|6671
1648647560000|2022-03-30 13:39:20|4714.5|4713.5|4714|4713|4715|4714|4713.5|4713|1312
1648647570000|2022-03-30 13:39:30|4714.5|4713.5|4714.5|4713|4716.5|4715.5|4714|4712.5|8440
1648647580000|2022-03-30 13:39:40|4715|4713.5|4712|4710.5|4715|4714|4711|4710|1373
1648647590000|2022-03-30 13:39:50|4711.5|4711|4710.5|4709.5|4711.5|4711|4709|4707.5|457
1648647600000|2022-03-30 13:40:00|4711|4710|4710.5|4709|4712|4711|4708.5|4707.5|1430
1648647610000|2022-03-30 13:40:10|4711|4709.5|4711|4710|4712|4710.5|4709.5|4708.5|2134
1648647620000|2022-03-30 13:40:20|4710.5|4709.5|4713|4711.5|4713|4711.5|4709|4708|1032
1648647630000|2022-03-30 13:40:30|4712.5|4712|4713.5|4712.5|4715|4714|4712.5|4712|618
1648647640000|2022-03-30 13:40:40|4713|4712|4710|4709|4714|4713|4710|4708.5|1053
1648647650000|2022-03-30 13:40:50|4710.5|4709.5|4713.5|4713|4713.5|4713|4710.5|4709.5|1508
1648647660000|2022-03-30 13:41:00|4713|4712|4710|4708.5|4713|4712.5|4709.5|4708.5|1272
1648647670000|2022-03-30 13:41:10|4709.5|4709|4709.5|4709|4711|4710|4709|4707.5|1447
1648647680000|2022-03-30 13:41:20|4709|4708|4713|4712|4713.5|4712.5|4709|4708|5690
1648647690000|2022-03-30 13:41:30|4713.5|4712.5|4713|4712|4714|4713|4711.5|4710|13583
1648647700000|2022-03-30 13:41:40|4712.5|4711.5|4713.5|4712.5|4714.5|4713|4712|4711|2588
1648647710000|2022-03-30 13:41:50|4713|4712|4715|4714.5|4715|4714.5|4713|4712|1047
1648647720000|2022-03-30 13:42:00|4714.5|4714|4714.5|4714|4715|4714.5|4713|4712|5325
1648647730000|2022-03-30 13:42:10|4715|4714.5|4717|4716|4717|4716.5|4714.5|4714|2922
1648647740000|2022-03-30 13:42:20|4716.5|4715.5|4717|4716|4719.5|4718.5|4716|4714.5|8449
1648647750000|2022-03-30 13:42:30|4716.5|4715.5|4714|4713.5|4716.5|4715.5|4714|4712.5|1635
1648647760000|2022-03-30 13:42:40|4713.5|4713|4715|4714|4715|4714|4713.5|4712.5|579
1648647770000|2022-03-30 13:42:50|4714.5|4713.5|4713|4712|4714.5|4713.5|4713|4712|149
1648647780000|2022-03-30 13:43:00|4712.5|4711.5|4709|4708.5|4713|4711.5|4709|4708.5|757
1648647790000|2022-03-30 13:43:10|4708.5|4708|4705|4704|4708.5|4708|4705|4703.5|494
1648647800000|2022-03-30 13:43:20|4704.5|4704.5|4708|4707|4708|4707|4704.5|4703|697
1648647810000|2022-03-30 13:43:30|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4706.5|4705.5|277
1648647820000|2022-03-30 13:43:40|4706.5|4706|4704.5|4703.5|4707|4706|4704.5|4703.5|483
1648647830000|2022-03-30 13:43:50|4704|4704|4705|4704|4705|4704.5|4704|4703.5|927
1648647840000|2022-03-30 13:44:00|4704.5|4703.5|4702.5|4701.5|4704.5|4703.5|4702|4701|634
1648647850000|2022-03-30 13:44:10|4702|4701|4697|4696|4702|4701|4696.5|4695.5|1724
1648647860000|2022-03-30 13:44:20|4696.5|4695.5|4696|4695|4698|4697.5|4695|4693.5|862
1648647870000|2022-03-30 13:44:30|4695.5|4694.5|4695.5|4694.5|4697|4696.5|4695|4693.5|554
1648647880000|2022-03-30 13:44:40|4696|4695|4695.5|4694|4696.5|4696|4695|4693.5|1052
1648647890000|2022-03-30 13:44:50|4695|4693.5|4692.5|4691.5|4695|4693.5|4692|4691|777
1648647900000|2022-03-30 13:45:00|4693.5|4692|4692|4690.5|4694.5|4694|4688.5|4688|5375
1648647910000|2022-03-30 13:45:10|4691.5|4691|4690.5|4690|4692|4691|4690|4689|426
1648647920000|2022-03-30 13:45:20|4690|4689.5|4692.5|4691.5|4692.5|4692|4689.5|4689|1011
1648647930000|2022-03-30 13:45:30|4692|4691|4689.5|4688|4692|4691|4689.5|4688|595
1648647940000|2022-03-30 13:45:40|4689|4687.5|4687|4686|4689.5|4688|4687|4686|861
1648647950000|2022-03-30 13:45:50|4688|4685.5|4692.5|4691.5|4692.5|4691.5|4688|4685.5|1450
1648647960000|2022-03-30 13:46:00|4692|4691|4691.5|4690.5|4693.5|4692.5|4690.5|4689.5|1447
1648647970000|2022-03-30 13:46:10|4692|4691|4690|4688.5|4693|4692|4690|4688.5|565
1648647980000|2022-03-30 13:46:20|4689.5|4688|4688.5|4687|4690|4689|4687.5|4685.5|206
1648647990000|2022-03-30 13:46:30|4689|4687.5|4693.5|4692.5|4694|4693|4688|4687|2549
1648648000000|2022-03-30 13:46:40|4693|4693|4693|4692|4694|4693|4692.5|4691.5|1252
1648648010000|2022-03-30 13:46:50|4692.5|4692.5|4694|4693|4695|4693.5|4692.5|4692.5|102
1648648020000|2022-03-30 13:47:00|4693.5|4692.5|4690|4689|4693.5|4692.5|4690|4688.5|894
1648648030000|2022-03-30 13:47:10|4689.5|4688.5|4686|4684.5|4689.5|4689|4686|4684.5|575
1648648040000|2022-03-30 13:47:20|4686.5|4685|4688.5|4687.5|4689|4688|4686.5|4685|1422
1648648050000|2022-03-30 13:47:30|4689|4687|4687|4686.5|4689|4687|4687|4685.5|28
1648648060000|2022-03-30 13:47:40|4686.5|4686|4685|4684|4686.5|4686|4685|4684|215
1648648070000|2022-03-30 13:47:50|4684|4683|4682.5|4681.5|4684|4683.5|4682|4680.5|1048
1648648080000|2022-03-30 13:48:00|4683|4682.5|4677.5|4676.5|4683.5|4682.5|4677.5|4676|4339
1648648090000|2022-03-30 13:48:10|4677|4676|4678|4677|4679.5|4678|4676.5|4675.5|604
1648648100000|2022-03-30 13:48:20|4678.5|4677.5|4677|4676|4678.5|4678|4675.5|4674.5|1545
1648648110000|2022-03-30 13:48:30|4676.5|4675.5|4678.5|4677.5|4679|4677.5|4675.5|4674.5|1946
1648648120000|2022-03-30 13:48:40|4679|4678|4681.5|4681|4683.5|4682.5|4679|4678|398
1648648130000|2022-03-30 13:48:50|4681|4680.5|4678.5|4677.5|4681|4680.5|4678.5|4677.5|160
1648648140000|2022-03-30 13:49:00|4679|4678|4679|4678|4681.5|4680.5|4678|4677|1340
1648648150000|2022-03-30 13:49:10|4680|4678.5|4682|4681|4682|4681|4679|4678|1049
1648648160000|2022-03-30 13:49:20|4683|4681.5|4683.5|4683|4685|4684|4683|4681.5|234
1648648170000|2022-03-30 13:49:30|4684.5|4683.5|4684.5|4684|4685|4684.5|4684|4683|492
1648648180000|2022-03-30 13:49:40|4684|4683|4683.5|4682|4684.5|4683.5|4683.5|4682|366
1648648190000|2022-03-30 13:49:50|4684|4682.5|4685.5|4684|4687.5|4686.5|4683.5|4682|5291
1648648200000|2022-03-30 13:50:00|4686|4684.5|4685.5|4684|4686|4685.5|4685.5|4684|519
1648648210000|2022-03-30 13:50:10|4685|4684.5|4684|4683|4686.5|4685.5|4684|4683|1390
1648648220000|2022-03-30 13:50:20|4683.5|4682.5|4680|4678.5|4683.5|4682.5|4679.5|4678.5|905
1648648230000|2022-03-30 13:50:30|4680.5|4679|4680.5|4679.5|4681.5|4680.5|4680|4678.5|524
1648648240000|2022-03-30 13:50:40|4680|4679|4681|4680|4681|4680.5|4679.5|4678.5|690
1648648250000|2022-03-30 13:50:50|4680.5|4679.5|4682.5|4681.5|4682.5|4681.5|4680.5|4679.5|764
1648648260000|2022-03-30 13:51:00|4682|4681|4684|4683|4685|4684|4681.5|4681|1729
1648648270000|2022-03-30 13:51:10|4683.5|4682.5|4686|4685|4688|4686.5|4683.5|4682.5|5688
1648648280000|2022-03-30 13:51:20|4686.5|4685.5|4688|4687|4689|4688|4686|4685|3580
1648648290000|2022-03-30 13:51:30|4687.5|4687.5|4689.5|4688.5|4690|4689|4687.5|4687|1345
1648648300000|2022-03-30 13:51:40|4689|4688|4689.5|4688.5|4690.5|4689.5|4688.5|4687.5|540
1648648310000|2022-03-30 13:51:50|4689|4689|4690.5|4689.5|4690.5|4689.5|4689|4688.5|576
1648648320000|2022-03-30 13:52:00|4690|4689|4689|4688|4690.5|4690|4689|4688|508
1648648330000|2022-03-30 13:52:10|4688.5|4687.5|4690.5|4689.5|4691|4689.5|4687.5|4686.5|1242
1648648340000|2022-03-30 13:52:20|4690|4689|4690|4689|4690.5|4690|4689|4688.5|1235
1648648350000|2022-03-30 13:52:30|4690.5|4689.5|4692.5|4691|4693|4691.5|4690|4689|1343
1648648360000|2022-03-30 13:52:40|4692|4691.5|4694.5|4693|4695|4693.5|4692|4691|749
1648648370000|2022-03-30 13:52:50|4694|4693.5|4692|4691.5|4694.5|4694|4692|4691|473
1648648380000|2022-03-30 13:53:00|4692.5|4692|4687.5|4687|4693|4692|4687.5|4687|1235
1648648390000|2022-03-30 13:53:10|4688|4687.5|4688.5|4688|4688.5|4688|4688|4687|101
1648648400000|2022-03-30 13:53:20|4689.5|4688.5|4691|4689.5|4691.5|4690.5|4689|4688.5|1173
1648648410000|2022-03-30 13:53:30|4690.5|4690|4697.5|4696.5|4698|4696.5|4690|4689.5|964
1648648420000|2022-03-30 13:53:40|4697|4696|4699.5|4698.5|4700|4699|4697|4696|468
1648648430000|2022-03-30 13:53:50|4699|4697.5|4696.5|4695.5|4699|4698|4696.5|4695.5|647
1648648440000|2022-03-30 13:54:00|4696|4696|4695.5|4694.5|4698|4697|4695.5|4694|1420
1648648450000|2022-03-30 13:54:10|4696|4695.5|4697.5|4696.5|4697.5|4697|4695|4694|1087
1648648460000|2022-03-30 13:54:20|4697|4697|4698|4696.5|4699|4698|4696|4694.5|2372
1648648470000|2022-03-30 13:54:30|4698.5|4697|4695|4693.5|4698.5|4697.5|4694|4692.5|3468
1648648480000|2022-03-30 13:54:40|4695.5|4694|4696.5|4695.5|4697|4696|4694|4693|1455
1648648490000|2022-03-30 13:54:50|4696|4695|4700|4698.5|4700|4698.5|4696|4695|2652
1648648500000|2022-03-30 13:55:00|4699.5|4699|4698|4696.5|4700|4699|4697.5|4696.5|616
1648648510000|2022-03-30 13:55:10|4698.5|4697|4696.5|4695.5|4698.5|4697.5|4695.5|4695|1070
1648648520000|2022-03-30 13:55:20|4697|4696|4696|4694.5|4697.5|4696.5|4695|4694|782
1648648530000|2022-03-30 13:55:30|4695.5|4695|4698|4696.5|4698|4696.5|4695|4694|995
1648648540000|2022-03-30 13:55:40|4697.5|4697|4698|4697|4701|4699.5|4697.5|4696.5|2185
1648648550000|2022-03-30 13:55:50|4698.5|4697.5|4698.5|4697.5|4699.5|4698.5|4697|4696.5|618
1648648560000|2022-03-30 13:56:00|4698|4697|4698|4697|4699|4698|4697|4696|1906
1648648570000|2022-03-30 13:56:10|4698.5|4697.5|4696|4694.5|4699|4698|4696|4694.5|338
1648648580000|2022-03-30 13:56:20|4695.5|4695|4699|4698|4699.5|4698.5|4695.5|4694.5|2138
1648648590000|2022-03-30 13:56:30|4699.5|4698.5|4697.5|4696.5|4700|4698.5|4697|4696|1344
1648648600000|2022-03-30 13:56:40|4697|4696|4698.5|4698|4700|4699|4697|4696|2432
1648648610000|2022-03-30 13:56:50|4699|4698.5|4701|4699.5|4701|4700|4699|4698.5|2490
1648648620000|2022-03-30 13:57:00|4700.5|4699|4695|4694.5|4700.5|4699|4695|4694|1221
1648648630000|2022-03-30 13:57:10|4694.5|4693.5|4694|4693|4695|4694.5|4694|4693|317
1648648640000|2022-03-30 13:57:20|4693.5|4692.5|4693|4692|4694.5|4693.5|4692.5|4691.5|2056
1648648650000|2022-03-30 13:57:30|4693.5|4692.5|4692.5|4691.5|4694|4693|4692|4691.5|144
1648648660000|2022-03-30 13:57:40|4692|4692|4691.5|4691|4693|4692|4691.5|4691|678
1648648670000|2022-03-30 13:57:50|4691|4690.5|4688.5|4688|4691|4690.5|4688.5|4688|1196
1648648680000|2022-03-30 13:58:00|4689|4687.5|4694.5|4693.5|4694.5|4693.5|4688|4687|2517
1648648690000|2022-03-30 13:58:10|4694|4693|4694.5|4694|4694.5|4694|4693.5|4693|404
1648648700000|2022-03-30 13:58:20|4695.5|4694.5|4694.5|4693.5|4696|4695|4694|4693|88
1648648710000|2022-03-30 13:58:30|4694|4694|4693|4692|4694.5|4694|4692.5|4691.5|311
1648648720000|2022-03-30 13:58:40|4692|4691.5|4691|4690|4693|4691.5|4690.5|4689.5|879
1648648730000|2022-03-30 13:58:50|4691.5|4690.5|4691|4690.5|4692|4691|4689.5|4689|829
1648648740000|2022-03-30 13:59:00|4690.5|4690|4691.5|4691|4691.5|4691|4690|4689|88
1648648750000|2022-03-30 13:59:10|4691|4690.5|4693|4692|4694.5|4693.5|4690.5|4689.5|758
1648648760000|2022-03-30 13:59:20|4693.5|4692.5|4693.5|4692.5|4693.5|4693|4693|4692|188
1648648770000|2022-03-30 13:59:30|4694|4693.5|4694.5|4693.5|4695|4694|4691.5|4690.5|1416
1648648780000|2022-03-30 13:59:40|4695|4694|4695|4694|4696|4695.5|4694.5|4694|578
1648648790000|2022-03-30 13:59:50|4695.5|4694.5|4696|4695|4696.5|4696|4695|4694|1451
1648648800000|2022-03-30 14:00:00|4696.5|4695.5|4695.5|4694.5|4696.5|4696|4695.5|4694.5|904
1648648810000|2022-03-30 14:00:10|4695|4695|4695|4694|4695.5|4695|4695|4694|310
1648648820000|2022-03-30 14:00:20|4694.5|4694.5|4692.5|4691|4694.5|4694.5|4691.5|4691|1402
1648648830000|2022-03-30 14:00:30|4692|4691.5|4694.5|4693.5|4694.5|4693.5|4691.5|4691|1094
1648648840000|2022-03-30 14:00:40|4694|4693|4692|4691.5|4694.5|4693.5|4692|4691|622
1648648850000|2022-03-30 14:00:50|4692.5|4692|4695|4694|4696.5|4695.5|4692|4691.5|7077
1648648860000|2022-03-30 14:01:00|4694.5|4693.5|4696|4695.5|4697|4696|4694.5|4693.5|1689
1648648870000|2022-03-30 14:01:10|4696.5|4696|4695.5|4694.5|4697|4696|4695|4694|768
1648648880000|2022-03-30 14:01:20|4695|4695|4693|4692|4695|4695|4692.5|4691|1235
1648648890000|2022-03-30 14:01:30|4693.5|4692.5|4695.5|4694.5|4695.5|4694.5|4693|4692|536
1648648900000|2022-03-30 14:01:40|4695|4695|4696|4695.5|4696.5|4696|4694|4693.5|1480
1648648910000|2022-03-30 14:01:50|4696.5|4696|4693|4692.5|4696.5|4696|4692.5|4691.5|2022
1648648920000|2022-03-30 14:02:00|4692.5|4692|4688|4687|4692.5|4692|4688|4687|1587
1648648930000|2022-03-30 14:02:10|4687.5|4686.5|4690|4689|4691|4690|4687.5|4686.5|1453
1648648940000|2022-03-30 14:02:20|4690.5|4689.5|4690.5|4689.5|4691.5|4690.5|4689.5|4688.5|1439
1648648950000|2022-03-30 14:02:30|4690|4690|4687.5|4686.5|4690|4690|4687|4686|2157
1648648960000|2022-03-30 14:02:40|4687|4687|4687.5|4686.5|4687.5|4687|4687|4686|39
1648648970000|2022-03-30 14:02:50|4687|4687|4688|4687|4688.5|4687|4685.5|4684.5|1012
1648648980000|2022-03-30 14:03:00|4687.5|4686.5|4688.5|4688|4689.5|4688.5|4687|4686.5|2063
1648648990000|2022-03-30 14:03:10|4688|4687.5|4688|4687.5|4689|4688|4687.5|4686.5|722
1648649000000|2022-03-30 14:03:20|4687.5|4686.5|4688|4687|4689|4688|4687|4686|1309
1648649010000|2022-03-30 14:03:30|4688.5|4687.5|4689|4688|4691|4690|4688.5|4687.5|1738
1648649020000|2022-03-30 14:03:40|4688.5|4688.5|4688|4687.5|4689|4688.5|4687.5|4686.5|686
1648649030000|2022-03-30 14:03:50|4688.5|4688|4690|4689|4691.5|4690.5|4688.5|4688|1925
1648649040000|2022-03-30 14:04:00|4689|4688.5|4688|4687.5|4690|4689.5|4688|4687.5|774
1648649050000|2022-03-30 14:04:10|4688.5|4687|4688.5|4687.5|4689.5|4688.5|4686.5|4685.5|381
1648649060000|2022-03-30 14:04:20|4689|4688|4687|4686.5|4690|4689|4686.5|4685.5|555
1648649070000|2022-03-30 14:04:30|4687.5|4685.5|4685.5|4684.5|4687.5|4687|4685|4684|959
1648649080000|2022-03-30 14:04:40|4685|4685|4685|4684.5|4685|4685|4684.5|4684|249
1648649090000|2022-03-30 14:04:50|4685.5|4685|4685.5|4685|4686|4685|4684|4683|830
1648649100000|2022-03-30 14:05:00|4686|4685.5|4687|4686|4687.5|4686.5|4685.5|4685|266
1648649110000|2022-03-30 14:05:10|4687.5|4686.5|4690|4689|4690|4689|4687.5|4686.5|1086
1648649120000|2022-03-30 14:05:20|4690.5|4689.5|4692|4691|4692.5|4691.5|4690|4689|728
1648649130000|2022-03-30 14:05:30|4692.5|4691.5|4692.5|4691.5|4693.5|4692.5|4691|4690|687
1648649140000|2022-03-30 14:05:40|4692|4691|4689|4688|4692|4691|4689|4688|1014
1648649150000|2022-03-30 14:05:50|4689.5|4688.5|4690.5|4689.5|4691.5|4690.5|4689|4688.5|586
1648649160000|2022-03-30 14:06:00|4691|4690|4693|4692|4693|4692|4690.5|4689.5|577
1648649170000|2022-03-30 14:06:10|4692.5|4692.5|4694|4693|4694|4693|4692.5|4692|301
1648649180000|2022-03-30 14:06:20|4693.5|4692.5|4693.5|4692.5|4694|4693.5|4693|4692.5|656
1648649190000|2022-03-30 14:06:30|4693|4693|4693.5|4692.5|4694.5|4693.5|4693|4692.5|108
1648649200000|2022-03-30 14:06:40|4693|4693|4690|4689|4693.5|4693|4689|4688|5792
1648649210000|2022-03-30 14:06:50|4690.5|4689.5|4689|4688|4691|4690|4689|4688|839
1648649220000|2022-03-30 14:07:00|4688.5|4687.5|4687.5|4686.5|4688.5|4688|4687|4685.5|1308
1648649230000|2022-03-30 14:07:10|4687|4687|4687|4686.5|4687.5|4687|4685.5|4684.5|887
1648649240000|2022-03-30 14:07:20|4686.5|4686|4687.5|4686.5|4687.5|4687|4685.5|4685|1476
1648649250000|2022-03-30 14:07:30|4687|4687|4689.5|4688.5|4689.5|4688.5|4687|4686|511
1648649260000|2022-03-30 14:07:40|4689|4688|4689|4688|4690|4689|4688.5|4687.5|482
1648649270000|2022-03-30 14:07:50|4689.5|4688.5|4690.5|4690|4691|4690|4689.5|4688.5|728
1648649280000|2022-03-30 14:08:00|4691|4690.5|4691|4690|4692|4691|4691|4690|354
1648649290000|2022-03-30 14:08:10|4690.5|4689.5|4688|4687|4691|4689.5|4688|4687|1444
1648649300000|2022-03-30 14:08:20|4688.5|4688|4689|4688|4690|4688.5|4688|4688|130
1648649310000|2022-03-30 14:08:30|4688.5|4687.5|4689.5|4688.5|4690|4689|4688|4687|678
1648649320000|2022-03-30 14:08:40|4690|4689|4690|4689|4690|4689|4688.5|4687.5|419
1648649330000|2022-03-30 14:08:50|4690.5|4689.5|4689|4688.5|4690.5|4690|4688.5|4687.5|638
1648649340000|2022-03-30 14:09:00|4688.5|4688|4686|4685|4688.5|4688|4684.5|4683.5|3022
1648649350000|2022-03-30 14:09:10|4685.5|4684.5|4684.5|4684|4686|4685|4683.5|4682.5|941
1648649360000|2022-03-30 14:09:20|4684|4683.5|4682.5|4682|4684.5|4684|4682.5|4682|713
1648649370000|2022-03-30 14:09:30|4683|4681.5|4682.5|4682|4683|4682|4682|4681|649
1648649380000|2022-03-30 14:09:40|4683|4681.5|4683.5|4682.5|4684|4683|4683|4681.5|225
1648649390000|2022-03-30 14:09:50|4683|4682|4682.5|4681.5|4683.5|4682.5|4681|4680|1115
1648649400000|2022-03-30 14:10:00|4682|4681|4680|4679|4682.5|4681|4679.5|4679|1623
1648649410000|2022-03-30 14:10:10|4679.5|4679.5|4679|4678|4680|4679.5|4678|4677|1778
1648649420000|2022-03-30 14:10:20|4679.5|4678.5|4681|4680.5|4681.5|4681|4679.5|4678.5|272
1648649430000|2022-03-30 14:10:30|4681.5|4681|4683.5|4682.5|4684|4683|4681.5|4680.5|1416
1648649440000|2022-03-30 14:10:40|4683|4682|4684.5|4684|4685.5|4684|4682.5|4681|2855
1648649450000|2022-03-30 14:10:50|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683|117
1648649460000|2022-03-30 14:11:00|4684.5|4684|4685.5|4684.5|4686.5|4685.5|4684.5|4683|545
1648649470000|2022-03-30 14:11:10|4685|4684|4684.5|4684|4686|4685|4684.5|4683.5|718
1648649480000|2022-03-30 14:11:20|4685|4684.5|4685|4684|4686|4685|4684|4682.5|1984
1648649490000|2022-03-30 14:11:30|4684.5|4683.5|4684.5|4683.5|4685|4684.5|4684|4683|463
1648649500000|2022-03-30 14:11:40|4685|4684|4684.5|4683.5|4686|4685|4684.5|4683.5|479
1648649510000|2022-03-30 14:11:50|4685|4684|4683.5|4682.5|4685.5|4684.5|4683|4682|4
1648649520000|2022-03-30 14:12:00|4684|4683|4686|4685.5|4686|4685.5|4684|4683|70
1648649530000|2022-03-30 14:12:10|4686.5|4686|4685.5|4684.5|4687|4686|4685|4684|231
1648649540000|2022-03-30 14:12:20|4685|4684|4686.5|4685.5|4687|4686|4685|4684|668
1648649550000|2022-03-30 14:12:30|4687|4686|4689|4688|4689.5|4688|4687|4686|763
1648649560000|2022-03-30 14:12:40|4688.5|4688.5|4687|4686.5|4689.5|4689|4687|4686.5|4699
1648649570000|2022-03-30 14:12:50|4686.5|4686|4688|4687|4689|4688|4686|4685|1613
1648649580000|2022-03-30 14:13:00|4687.5|4686.5|4688|4687|4688.5|4688|4687.5|4686.5|623
1648649590000|2022-03-30 14:13:10|4688.5|4687.5|4688|4687.5|4689|4688.5|4687.5|4686|1600
1648649600000|2022-03-30 14:13:20|4687.5|4687|4686.5|4686|4687.5|4687|4686.5|4686|263
1648649610000|2022-03-30 14:13:30|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|644
1648649620000|2022-03-30 14:13:40|4687|4685.5|4685.5|4685|4687|4685.5|4685.5|4685|494
1648649630000|2022-03-30 14:13:50|4686|4685.5|4687.5|4686.5|4688|4687|4686|4685|351
1648649640000|2022-03-30 14:14:00|4687|4686|4687.5|4687|4688|4687|4686.5|4686|417
1648649650000|2022-03-30 14:14:10|4687|4686.5|4685|4684|4687.5|4686.5|4685|4684|851
1648649660000|2022-03-30 14:14:20|4684.5|4684.5|4682.5|4682|4685|4684.5|4682|4681|724
1648649670000|2022-03-30 14:14:30|4683.5|4682.5|4683|4682.5|4685|4684|4683|4682.5|406
1648649680000|2022-03-30 14:14:40|4682.5|4682|4682.5|4681.5|4683|4682|4681.5|4681|610
1648649690000|2022-03-30 14:14:50|4683|4682|4683|4682.5|4684|4683|4683|4682|261
1648649700000|2022-03-30 14:15:00|4682.5|4682|4680.5|4680|4682.5|4682|4680.5|4680|772
1648649710000|2022-03-30 14:15:10|4681|4679.5|4680.5|4679.5|4681|4680|4679.5|4679|415
1648649720000|2022-03-30 14:15:20|4681|4680|4682.5|4681.5|4682.5|4681.5|4681|4679.5|334
1648649730000|2022-03-30 14:15:30|4682|4682|4684.5|4684|4684.5|4684|4682|4681.5|1164
1648649740000|2022-03-30 14:15:40|4684|4683.5|4683|4682.5|4684|4683.5|4683|4682|1084
1648649750000|2022-03-30 14:15:50|4683.5|4683|4684.5|4683.5|4684.5|4683.5|4682.5|4681.5|1119
1648649760000|2022-03-30 14:16:00|4684|4684|4683.5|4683|4684|4684|4683.5|4682.5|129
1648649770000|2022-03-30 14:16:10|4684|4682.5|4684.5|4684|4684.5|4684|4683|4682.5|310
1648649780000|2022-03-30 14:16:20|4685|4684.5|4684.5|4683.5|4686.5|4685.5|4684|4683.5|1671
1648649790000|2022-03-30 14:16:30|4684|4684|4684|4683.5|4684.5|4684|4684|4683|313
1648649800000|2022-03-30 14:16:40|4685|4684|4685|4684|4685|4684|4684.5|4683.5|485
1648649810000|2022-03-30 14:16:50|4684.5|4684.5|4683|4682|4685.5|4684.5|4682.5|4682|597
1648649820000|2022-03-30 14:17:00|4682.5|4681.5|4680|4679|4683|4682|4680|4679|1529
1648649830000|2022-03-30 14:17:10|4679.5|4679.5|4679.5|4678.5|4680|4679.5|4678.5|4678|217
1648649840000|2022-03-30 14:17:20|4679|4678|4680|4679.5|4680|4679.5|4679|4678|219
1648649850000|2022-03-30 14:17:30|4679.5|4679|4679|4678|4679.5|4679|4679|4678|57
1648649860000|2022-03-30 14:17:40|4678.5|4678.5|4678.5|4677.5|4679.5|4678.5|4677.5|4677|1604
1648649870000|2022-03-30 14:17:50|4679|4678|4678.5|4677.5|4679.5|4679|4678|4677|260
1648649880000|2022-03-30 14:18:00|4678|4678|4678|4677.5|4678|4678|4678|4677|44
1648649890000|2022-03-30 14:18:10|4678.5|4677|4677.5|4677|4679.5|4678.5|4677.5|4677|938
1648649900000|2022-03-30 14:18:20|4677|4676.5|4677.5|4677|4677.5|4677|4677|4676|477
1648649910000|2022-03-30 14:18:30|4678|4676.5|4677|4676|4678|4677|4676.5|4676|170
1648649920000|2022-03-30 14:18:40|4676.5|4676.5|4677|4676|4677|4676.5|4675|4674.5|3532
1648649930000|2022-03-30 14:18:50|4677.5|4676.5|4677.5|4676.5|4678.5|4677.5|4676|4675|12900
1648649940000|2022-03-30 14:19:00|4677|4675.5|4674|4673.5|4677|4676|4673|4672.5|1687
1648649950000|2022-03-30 14:19:10|4674.5|4674|4673.5|4673|4674.5|4674|4673.5|4673|59
1648649960000|2022-03-30 14:19:20|4673|4672.5|4674|4673|4674.5|4673.5|4672.5|4671.5|1113
1648649970000|2022-03-30 14:19:30|4673.5|4672.5|4672|4671.5|4673.5|4672.5|4672|4671|107
1648649980000|2022-03-30 14:19:40|4671.5|4670.5|4675|4674.5|4675|4674.5|4671.5|4670.5|1692
1648649990000|2022-03-30 14:19:50|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673.5|161
1648650000000|2022-03-30 14:20:00|4674.5|4674|4675|4674|4676.5|4675.5|4674.5|4673.5|704
1648650010000|2022-03-30 14:20:10|4675.5|4674.5|4677|4676.5|4677|4676.5|4675|4674|1210
1648650020000|2022-03-30 14:20:20|4677.5|4677|4679.5|4678.5|4679.5|4678.5|4677.5|4677|607
1648650030000|2022-03-30 14:20:30|4679|4679|4679.5|4679|4680|4679.5|4679|4678|507
1648650040000|2022-03-30 14:20:40|4679|4678.5|4676.5|4675.5|4679.5|4678.5|4676|4675|893
1648650050000|2022-03-30 14:20:50|4676|4675|4677|4676|4677|4676.5|4676|4675|66
1648650060000|2022-03-30 14:21:00|4676.5|4676.5|4676.5|4676|4677|4676.5|4676|4675|793
1648650070000|2022-03-30 14:21:10|4677|4676.5|4678|4677.5|4679|4678|4677|4676.5|1352
1648650080000|2022-03-30 14:21:20|4677.5|4677|4676|4675|4677.5|4677|4676|4675|375
1648650090000|2022-03-30 14:21:30|4676.5|4675.5|4676.5|4676|4676.5|4676|4676.5|4675|89
1648650100000|2022-03-30 14:21:40|4676|4675.5|4676.5|4676|4676.5|4676|4675.5|4675|322
1648650110000|2022-03-30 14:21:50|4677|4676.5|4678|4677.5|4678|4677.5|4677|4676.5|223
1648650120000|2022-03-30 14:22:00|4677.5|4677|4677.5|4676.5|4677.5|4677.5|4677|4676.5|123
1648650130000|2022-03-30 14:22:10|4678|4677|4677.5|4677|4678.5|4678|4677.5|4676.5|808
1648650140000|2022-03-30 14:22:20|4677|4676.5|4675.5|4675|4677|4676.5|4675.5|4675|212
1648650150000|2022-03-30 14:22:30|4675|4674.5|4672.5|4671.5|4675|4674.5|4672.5|4671.5|3145
1648650160000|2022-03-30 14:22:40|4673|4672|4673|4672.5|4673|4672.5|4672.5|4672|369
1648650170000|2022-03-30 14:22:50|4672.5|4672|4672.5|4671.5|4673|4672.5|4672|4671.5|102
1648650180000|2022-03-30 14:23:00|4673|4672|4672.5|4672|4673|4672.5|4672.5|4672|412
1648650190000|2022-03-30 14:23:10|4672|4671.5|4671|4670|4672.5|4672|4671|4670|962
1648650200000|2022-03-30 14:23:20|4670.5|4670.5|4671|4670|4671|4670.5|4670.5|4670|252
1648650210000|2022-03-30 14:23:30|4670.5|4670.5|4671|4670|4671|4670.5|4670|4669.5|1191
1648650220000|2022-03-30 14:23:40|4671.5|4670.5|4670|4669.5|4672.5|4672|4670|4669|1252
1648650230000|2022-03-30 14:23:50|4670.5|4669|4671|4670.5|4671.5|4670.5|4670.5|4669|913
1648650240000|2022-03-30 14:24:00|4671.5|4671|4671|4670.5|4672|4671|4671|4670.5|731
1648650250000|2022-03-30 14:24:10|4670.5|4670|4672|4671.5|4672|4671.5|4670.5|4669.5|600
1648650260000|2022-03-30 14:24:20|4672.5|4672|4669.5|4668.5|4672.5|4672|4669.5|4668.5|1362
1648650270000|2022-03-30 14:24:30|4670|4669|4671|4670.5|4672|4671.5|4670|4668.5|2651
1648650280000|2022-03-30 14:24:40|4671.5|4670|4673.5|4673|4673.5|4673|4671.5|4670|1470
1648650290000|2022-03-30 14:24:50|4673|4672.5|4674|4673.5|4675|4673.5|4673|4672|791
1648650300000|2022-03-30 14:25:00|4674.5|4674|4675|4674|4675|4674|4674.5|4673.5|15
1648650310000|2022-03-30 14:25:10|4675.5|4674.5|4675.5|4675|4676|4675.5|4674.5|4674|1004
1648650320000|2022-03-30 14:25:20|4675|4674.5|4676|4675.5|4676|4675.5|4674.5|4674|450
1648650330000|2022-03-30 14:25:30|4676.5|4676|4676.5|4676|4677|4676.5|4676.5|4676|285
1648650340000|2022-03-30 14:25:40|4676|4675.5|4675|4674|4677|4676|4675|4674|832
1648650350000|2022-03-30 14:25:50|4674.5|4674.5|4673.5|4672.5|4674.5|4674.5|4673|4672.5|30
1648650360000|2022-03-30 14:26:00|4673|4673|4673.5|4673|4675|4674|4673|4672.5|1287
1648650370000|2022-03-30 14:26:10|4673|4672.5|4674|4673.5|4675|4674|4673|4672.5|1075
1648650380000|2022-03-30 14:26:20|4674.5|4673|4675|4674|4676|4675|4674|4673|1425
1648650390000|2022-03-30 14:26:30|4675.5|4674.5|4674.5|4674|4676|4675|4674.5|4673.5|828
1648650400000|2022-03-30 14:26:40|4674|4673.5|4676|4675|4676|4675|4674|4673.5|838
1648650410000|2022-03-30 14:26:50|4675.5|4674.5|4677.5|4676.5|4678|4677|4675|4674.5|3387
1648650420000|2022-03-30 14:27:00|4678|4677|4677|4676|4678|4677|4676.5|4675.5|994
1648650430000|2022-03-30 14:27:10|4676.5|4675.5|4676.5|4676|4677.5|4676.5|4676.5|4675.5|712
1648650440000|2022-03-30 14:27:20|4677|4676.5|4678.5|4678|4678.5|4678|4677|4676.5|652
1648650450000|2022-03-30 14:27:30|4678|4677.5|4679.5|4678.5|4679.5|4678.5|4677|4676.5|922
1648650460000|2022-03-30 14:27:40|4680|4679|4679.5|4678.5|4680.5|4679.5|4679.5|4678.5|360
1648650470000|2022-03-30 14:27:50|4679|4679|4679.5|4678.5|4679.5|4679|4679|4678.5|0
1648650480000|2022-03-30 14:28:00|4679|4678|4676.5|4675.5|4679|4678|4676|4675|4622
1648650490000|2022-03-30 14:28:10|4677|4676|4677.5|4676.5|4678|4677|4677|4676|442
1648650500000|2022-03-30 14:28:20|4677|4677|4679|4678|4679|4678.5|4676.5|4676|1101
1648650510000|2022-03-30 14:28:30|4678.5||4678.5||4678.5||4678.5||0
1648650520000|2022-03-30 14:28:40|4679|4678.5|4679.5|4679|4679.5|4679|4678.5|4678|413
1648650530000|2022-03-30 14:28:50|4680|4679.5|4678|4677.5|4681|4680|4678|4677.5|1547
1648650540000|2022-03-30 14:29:00|4678.5|4678|4679|4678.5|4680|4679|4678.5|4678|469
1648650550000|2022-03-30 14:29:10|4679.5|4679|4679|4678|4680|4679.5|4679|4678|225
1648650560000|2022-03-30 14:29:20|4678.5|4678.5|4679|4678.5|4679|4678.5|4678.5|4678|150
1648650570000|2022-03-30 14:29:30|4679.5|4679|4679.5|4679|4680|4679|4679|4678.5|1296
1648650580000|2022-03-30 14:29:40|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4677.5|4677|2136
1648650590000|2022-03-30 14:29:50|4680|4679|4678|4677.5|4680|4679.5|4678|4677.5|556
1648650600000|2022-03-30 14:30:00|4677.5|4677|4674.5|4674|4678|4677|4674.5|4674|3134
1648650610000|2022-03-30 14:30:10|4674|4673.5|4674.5|4673.5|4676|4675.5|4674|4673.5|1797
1648650620000|2022-03-30 14:30:20|4675|4674|4675.5|4674.5|4675.5|4675|4673.5|4673|841
1648650630000|2022-03-30 14:30:30|4675|4674|4677.5|4676.5|4678|4677|4674.5|4673.5|2973
1648650640000|2022-03-30 14:30:40|4678|4677|4676|4675.5|4678.5|4677.5|4675.5|4674.5|4260
1648650650000|2022-03-30 14:30:50|4676.5|4676|4677.5|4676.5|4678.5|4677.5|4676|4675.5|1051
1648650660000|2022-03-30 14:31:00|4677|4676|4677|4676|4678|4677|4675.5|4675|2085
1648650670000|2022-03-30 14:31:10|4676.5|4675.5|4678|4677|4678|4677|4676|4675|359
1648650680000|2022-03-30 14:31:20|4677.5|4677.5|4677.5|4677|4678.5|4677.5|4677.5|4677|73
1648650690000|2022-03-30 14:31:30|4677|4676.5|4675.5|4674.5|4677.5|4677|4675.5|4674.5|1818
1648650700000|2022-03-30 14:31:40|4676|4675|4676.5|4675.5|4676.5|4675.5|4675|4674.5|1529
1648650710000|2022-03-30 14:31:50|4676|4675|4676|4675.5|4676|4675.5|4675|4674|1067
1648650720000|2022-03-30 14:32:00|4675.5|4675|4674.5|4673.5|4675.5|4675|4673.5|4672.5|1948
1648650730000|2022-03-30 14:32:10|4674|4674|4671.5|4671|4674.5|4674|4671.5|4670.5|2618
1648650740000|2022-03-30 14:32:20|4671|4670.5|4671.5|4670.5|4672.5|4671.5|4671|4670|784
1648650750000|2022-03-30 14:32:30|4671|4671|4672|4671.5|4673|4672.5|4671|4670.5|340
1648650760000|2022-03-30 14:32:40|4672.5|4671|4671|4670.5|4672.5|4671|4671|4670.5|96
1648650770000|2022-03-30 14:32:50|4670.5|4670|4670|4669|4671|4670.5|4669.5|4669|2172
1648650780000|2022-03-30 14:33:00|4669.5|4669.5|4671|4670.5|4671.5|4671|4669.5|4669|3368
1648650790000|2022-03-30 14:33:10|4670.5|4670|4672.5|4671.5|4672.5|4671.5|4670.5|4670|1060
1648650800000|2022-03-30 14:33:20|4672|4671|4669.5|4669|4672|4671.5|4669.5|4669|1792
1648650810000|2022-03-30 14:33:30|4670|4669.5|4671|4670.5|4671.5|4671|4669.5|4669|4633
1648650820000|2022-03-30 14:33:40|4670.5|4670|4672|4671|4672|4671.5|4670.5|4670|803
1648650830000|2022-03-30 14:33:50|4671.5|4671.5|4674|4673|4674|4673|4671.5|4671|1552
1648650840000|2022-03-30 14:34:00|4673.5|4673.5|4672.5|4671.5|4674.5|4674|4672.5|4671.5|889
1648650850000|2022-03-30 14:34:10|4673|4672|4674.5|4674|4675|4674|4673|4672|1464
1648650860000|2022-03-30 14:34:20|4675|4674.5|4675.5|4675|4675.5|4675|4674|4673|1194
1648650870000|2022-03-30 14:34:30|4676|4675.5|4676|4675|4676|4675.5|4675.5|4674.5|658
1648650880000|2022-03-30 14:34:40|4675.5|4675.5|4677|4676.5|4677|4676.5|4675.5|4675.5|3575
1648650890000|2022-03-30 14:34:50|4676.5|4676|4676.5|4675.5|4677|4676.5|4676|4675|588
1648650900000|2022-03-30 14:35:00|4677|4676|4678.5|4677.5|4678.5|4677.5|4676.5|4675.5|402
1648650910000|2022-03-30 14:35:10|4678|4678|4678|4677.5|4679.5|4678.5|4678|4677|1287
1648650920000|2022-03-30 14:35:20|4677.5|4677|4678|4677|4678|4677.5|4677|4676|4614
1648650930000|2022-03-30 14:35:30|4678.5|4677.5|4679.5|4678.5|4679.5|4679|4678.5|4677.5|409
1648650940000|2022-03-30 14:35:40|4679|4679|4679|4678.5|4679|4679|4679|4678.5|979
1648650950000|2022-03-30 14:35:50|4678.5|4678|4679.5|4678.5|4680|4679.5|4678.5|4678|1546
1648650960000|2022-03-30 14:36:00|4679|4679|4678.5|4678|4679.5|4679|4678.5|4678|321
1648650970000|2022-03-30 14:36:10|4679|4678.5|4679.5|4679|4680|4679.5|4679|4678.5|550
1648650980000|2022-03-30 14:36:20|4680|4679.5|4679|4678.5|4680|4679.5|4679|4678|521
1648650990000|2022-03-30 14:36:30|4678.5|4678|4679.5|4678.5|4680|4679.5|4678.5|4678|1562
1648651000000|2022-03-30 14:36:40|4679|4679|4680|4679.5|4680|4679.5|4679|4678.5|159
1648651010000|2022-03-30 14:36:50|4680.5|4680|4679|4678|4681|4680|4678.5|4678|1134
1648651020000|2022-03-30 14:37:00|4678.5|4678.5|4677|4676.5|4679|4678.5|4677|4676.5|543
1648651030000|2022-03-30 14:37:10|4677.5|4677|4675.5|4675|4677.5|4677|4675.5|4675|697
1648651040000|2022-03-30 14:37:20|4675|4674.5|4675.5|4674.5|4675.5|4675|4674.5|4673.5|575
1648651050000|2022-03-30 14:37:30|4676|4675|4676|4675|4677.5|4676.5|4675.5|4674.5|2739
1648651060000|2022-03-30 14:37:40|4675.5|4674.5|4675.5|4675|4677|4676.5|4675.5|4674.5|803
1648651070000|2022-03-30 14:37:50|4675|4674.5|4675|4674.5|4675.5|4675|4675|4674.5|402
1648651080000|2022-03-30 14:38:00|4674.5|4674|4674.5|4674|4675|4674|4673.5|4673|2120
1648651090000|2022-03-30 14:38:10|4675|4673.5|4676|4675.5|4676|4675.5|4675|4673.5|655
1648651100000|2022-03-30 14:38:20|4676.5|4676|4676|4675.5|4677|4676|4676|4675.5|848
1648651110000|2022-03-30 14:38:30|4675.5|4675|4675.5|4675|4675.5|4675|4675|4674|1738
1648651120000|2022-03-30 14:38:40|4676|4675.5|4674|4673|4676|4675.5|4674|4673|928
1648651130000|2022-03-30 14:38:50|4674.5|4673.5|4675.5|4675|4675.5|4675|4674.5|4673.5|617
1648651140000|2022-03-30 14:39:00|4675|4674.5|4673|4672.5|4675|4674.5|4673|4672|2988
1648651150000|2022-03-30 14:39:10|4673.5|4672|4674|4673.5|4675|4674|4673.5|4672|1325
1648651160000|2022-03-30 14:39:20|4673.5|4673|4673|4672.5|4674|4673.5|4673|4672.5|693
1648651170000|2022-03-30 14:39:30|4673.5|4673|4673.5|4673|4673.5|4673|4673|4672.5|384
1648651180000|2022-03-30 14:39:40|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|296
1648651190000|2022-03-30 14:39:50|4674|4673.5|4672|4671.5|4674|4673.5|4671.5|4670.5|673
1648651200000|2022-03-30 14:40:00|4671.5|4671|4671.5|4671|4672|4671.5|4671.5|4670.5|502
1648651210000|2022-03-30 14:40:10|4671|4670.5|4672.5|4672|4673|4672|4671|4670|2875
1648651220000|2022-03-30 14:40:20|4673|4672.5|4671|4670.5|4673.5|4672.5|4671|4670|1964
1648651230000|2022-03-30 14:40:30|4670.5|4670|4671|4670|4672|4671.5|4670|4669|2511
1648651240000|2022-03-30 14:40:40|4671.5|4670.5|4671.5|4670.5|4672.5|4671.5|4670.5|4670|1283
1648651250000|2022-03-30 14:40:50|4672|4671|4672|4671|4672.5|4672|4671.5|4670.5|853
1648651260000|2022-03-30 14:41:00|4672.5|4671.5|4673.5|4673|4673.5|4673|4671.5|4671|1788
1648651270000|2022-03-30 14:41:10|4674|4673.5|4675|4674.5|4675.5|4675|4674|4673.5|417
1648651280000|2022-03-30 14:41:20|4675.5|4675|4677|4676.5|4677.5|4676.5|4675.5|4675|647
1648651290000|2022-03-30 14:41:30|4677.5|4677|4679.5|4679|4679.5|4679|4677|4676.5|3375
1648651300000|2022-03-30 14:41:40|4679|4678.5|4679|4678|4679|4678.5|4678|4677.5|601
1648651310000|2022-03-30 14:41:50|4679.5|4678.5|4677.5|4676.5|4679.5|4679|4677|4676.5|5408
1648651320000|2022-03-30 14:42:00|4677|4677|4678|4677|4678.5|4677.5|4676.5|4676|4042
1648651330000|2022-03-30 14:42:10|4677.5|4677.5|4678.5|4678|4679.5|4678.5|4677.5|4677|1857
1648651340000|2022-03-30 14:42:20|4679|4678.5|4676.5|4675.5|4679|4678.5|4676.5|4675.5|1759
1648651350000|2022-03-30 14:42:30|4677|4676|4676.5|4676|4677|4676.5|4676|4675|1222
1648651360000|2022-03-30 14:42:40|4677|4676.5|4674|4673|4677|4676.5|4674|4673|3460
1648651370000|2022-03-30 14:42:50|4673.5|4673.5|4674|4673|4675|4674|4673.5|4673|2263
1648651380000|2022-03-30 14:43:00|4673.5|4672.5|4674|4673|4674|4673|4673|4672|941
1648651390000|2022-03-30 14:43:10|4674.5|4673.5|4673|4672|4674.5|4673.5|4672.5|4672|2879
1648651400000|2022-03-30 14:43:20|4672.5|4672.5|4675.5|4674.5|4675.5|4674.5|4672.5|4672.5|403
1648651410000|2022-03-30 14:43:30|4676|4675|4676|4675.5|4677.5|4676.5|4676|4675|1091
1648651420000|2022-03-30 14:43:40|4676.5|4676|4677.5|4676.5|4678|4677.5|4676.5|4676|342
1648651430000|2022-03-30 14:43:50|4677|4677|4678.5|4677.5|4678.5|4678|4677|4676.5|166
1648651440000|2022-03-30 14:44:00|4678|4677|4678|4677.5|4678.5|4677.5|4677.5|4676.5|933
1648651450000|2022-03-30 14:44:10|4678.5|4678|4678.5|4678|4679.5|4678.5|4678|4677.5|1037
1648651460000|2022-03-30 14:44:20|4679|4678.5|4678.5|4678|4679.5|4679|4678.5|4678|595
1648651470000|2022-03-30 14:44:30|4679|4678.5|4680|4679.5|4680|4679.5|4679|4678.5|237
1648651480000|2022-03-30 14:44:40|4680.5|4680|4679|4678.5|4680.5|4680|4679|4678.5|755
1648651490000|2022-03-30 14:44:50|4678.5|4678|4678.5|4678|4679.5|4678.5|4678.5|4677.5|1094
1648651500000|2022-03-30 14:45:00|4678|4677.5|4679|4678|4679|4678.5|4678|4677.5|496
1648651510000|2022-03-30 14:45:10|4678.5|4678.5|4680|4679.5|4681|4680|4678.5|4678|1466
1648651520000|2022-03-30 14:45:20|4680.5|4679|4680.5|4680|4681|4680.5|4679.5|4679|1430
1648651530000|2022-03-30 14:45:30|4681|4679.5|4682|4681|4682.5|4682|4680.5|4679.5|2883
1648651540000|2022-03-30 14:45:40|4681.5|4681.5|4683.5|4683|4683.5|4683|4681|4680.5|1350
1648651550000|2022-03-30 14:45:50|4683|4682.5|4686.5|4685.5|4686.5|4686|4683|4682|997
1648651560000|2022-03-30 14:46:00|4686|4686|4686|4685.5|4686.5|4686|4685.5|4685|1142
1648651570000|2022-03-30 14:46:10|4686.5|4686|4687|4686.5|4687.5|4687|4686.5|4686|577
1648651580000|2022-03-30 14:46:20|4687.5|4687|4687.5|4687|4688|4687.5|4687.5|4687|560
1648651590000|2022-03-30 14:46:30|4687|4686.5|4686.5|4686|4687.5|4686.5|4685.5|4685|2018
1648651600000|2022-03-30 14:46:40|4687|4686.5|4687.5|4686.5|4687.5|4687|4687|4686.5|1004
1648651610000|2022-03-30 14:46:50|4688|4687|4687.5|4687|4688|4687.5|4687.5|4687|536
1648651620000|2022-03-30 14:47:00|4688|4687.5|4687.5|4687|4689|4688|4687.5|4687|1173
1648651630000|2022-03-30 14:47:10|4688|4687.5|4688|4687.5|4688.5|4688|4687.5|4687|829
1648651640000|2022-03-30 14:47:20|4687.5|4687|4688.5|4687.5|4689|4688|4687.5|4687|214
1648651650000|2022-03-30 14:47:30|4688|4687|4687.5|4687|4689|4687|4687.5|4687|645
1648651660000|2022-03-30 14:47:40|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|483
1648651670000|2022-03-30 14:47:50|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|554
1648651680000|2022-03-30 14:48:00|4687|4687|4687.5|4687|4688|4687|4687|4687|0
1648651690000|2022-03-30 14:48:10|4687|4686.5|4684.5|4684|4687.5|4686.5|4684.5|4683.5|897
1648651700000|2022-03-30 14:48:20|4685|4684.5|4686|4685.5|4686.5|4686|4684.5|4684.5|757
1648651710000|2022-03-30 14:48:30|4686.5|4686|4688.5|4688|4688.5|4688|4686.5|4685.5|5367
1648651720000|2022-03-30 14:48:40|4689|4687.5|4689.5|4689|4689.5|4689|4689|4687.5|2556
1648651740000|2022-03-30 14:49:00|4690|4689.5|4690|4689.5|4690.5|4690|4689.5|4689|1553
1648651750000|2022-03-30 14:49:10|4690.5|4690|4691|4690|4691|4690|4690.5|4689.5|761
1648651760000|2022-03-30 14:49:20|4690.5|4689.5|4689|4688|4690.5|4689.5|4688.5|4687.5|2915
1648651770000|2022-03-30 14:49:30|4688.5|4688.5|4688.5|4688|4689|4688.5|4688.5|4688|307
1648651780000|2022-03-30 14:49:40|4689|4688.5|4689.5|4688.5|4689.5|4689|4689|4688.5|369
1648651790000|2022-03-30 14:49:50|4689|4689|4688.5|4688|4689.5|4689|4688.5|4687.5|3669
1648651800000|2022-03-30 14:50:00||4687.5||4688||4688||4687.5|11094
1648651810000|2022-03-30 14:50:10|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|1358
1648651820000|2022-03-30 14:50:20|4689|4688.5|4689|4688.5|4689.5|4688.5|4688.5|4688|1303
1648651830000|2022-03-30 14:50:30|4689.5|4689|4689|4688|4689.5|4689|4689|4688|567
1648651840000|2022-03-30 14:50:40|4688.5|4688.5|4688.5|4688|4689|4688.5|4688.5|4687.5|998
1648651850000|2022-03-30 14:50:50|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|615
1648651860000|2022-03-30 14:51:00|4690|4689.5|4689.5|4689|4690.5|4690|4689.5|4689|2545
1648651870000|2022-03-30 14:51:10|4689|4688.5|4689|4688|4689.5|4689|4688|4687.5|5820
1648651880000|2022-03-30 14:51:20|4688.5|4686|4687|4685.5|4688.5|4687|4686.5|4685.5|3452
1648651890000|2022-03-30 14:51:30|4686.5|4685|4686|4685.5|4686.5|4685.5|4684.5|4684|1115
1648651900000|2022-03-30 14:51:40|4686.5|4686|4686.5|4686|4687|4686.5|4686.5|4685.5|944
1648651910000|2022-03-30 14:51:50|4686|4685.5|4685.5|4685|4686.5|4685.5|4685.5|4685|1415
1648651920000|2022-03-30 14:52:00|4686|4685.5|4686.5|4686|4686.5|4686|4685.5|4685|680
1648651930000|2022-03-30 14:52:10|4686|4685.5|4685.5|4685|4686.5|4685.5|4685.5|4685|509
1648651940000|2022-03-30 14:52:20|4686|4685.5|4688|4687|4688|4687|4686|4685.5|1072
1648651950000|2022-03-30 14:52:30|4687.5|4687.5|4687|4686.5|4688|4687.5|4687|4686|1497
1648651960000|2022-03-30 14:52:40|4686.5|4686|4688|4687.5|4688|4687.5|4686.5|4686|904
1648651970000|2022-03-30 14:52:50|4688.5|4688|4688.5|4688|4689|4688|4688|4687.5|354
1648651980000|2022-03-30 14:53:00|4689|4688.5|4690|4689.5|4690|4689.5|4689|4688.5|654
1648651990000|2022-03-30 14:53:10|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|1473
1648652000000|2022-03-30 14:53:20|4689.5|4689|4690|4689|4690|4689.5|4689.5|4689|552
1648652010000|2022-03-30 14:53:30|4689.5|4689.5|4690|4689.5|4690|4689.5|4689.5|4689|222
1648652020000|2022-03-30 14:53:40|4690.5|4690|4692.5|4692|4692.5|4692|4690|4689.5|3630
1648652030000|2022-03-30 14:53:50|4693|4692.5|4694|4693|4694|4693|4693|4692.5|657
1648652040000|2022-03-30 14:54:00|4693.5|4692.5|4693.5|4693|4694|4693|4692.5|4692|658
1648652050000|2022-03-30 14:54:10|4694|4693.5|4693.5|4693|4694|4693.5|4693|4692.5|477
1648652060000|2022-03-30 14:54:20|4694|4693.5|4694|4693.5|4694|4693.5|4693.5|4693|650
1648652070000|2022-03-30 14:54:30|4694.5|4694|4694.5|4694|4695|4694.5|4694|4693.5|590
1648652080000|2022-03-30 14:54:40|4694|4693.5|4694.5|4694|4695|4694.5|4694|4693.5|648
1648652090000|2022-03-30 14:54:50|4695|4694.5|4694|4693.5|4695.5|4694.5|4694|4693.5|369
1648652100000|2022-03-30 14:55:00|4694.5|4694|4696|4695.5|4696|4695.5|4694.5|4694|1006
1648652110000|2022-03-30 14:55:10|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4695|295
1648652120000|2022-03-30 14:55:20|4696|4696|4697.5|4697|4697.5|4697|4696|4695.5|857
1648652130000|2022-03-30 14:55:30|4698|4697.5|4699|4698.5|4700|4699|4698|4697|3272
1648652140000|2022-03-30 14:55:40|4698.5|4698|4700|4699.5|4700|4699.5|4698.5|4698|1241
1648652150000|2022-03-30 14:55:50|4700.5|4700|4700.5|4700|4701|4700.5|4700|4699.5|2969
1648652160000|2022-03-30 14:56:00|4700|4699.5|4698.5|4698|4700.5|4700|4698.5|4698|1903
1648652170000|2022-03-30 14:56:10|4698|4697.5|4697.5|4696.5|4698.5|4698|4697|4696|1548
1648652180000|2022-03-30 14:56:20|4697|4697|4698.5|4697.5|4699|4698|4697|4696.5|1202
1648652190000|2022-03-30 14:56:30|4698|4697|4697.5|4697|4698|4697|4697|4696.5|570
1648652200000|2022-03-30 14:56:40|4698|4697.5|4699|4698.5|4699|4698.5|4698|4697.5|1026
1648652210000|2022-03-30 14:56:50|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698|518
1648652220000|2022-03-30 14:57:00|4699.5|4699|4699|4698|4699.5|4699|4697.5|4697|2554
1648652230000|2022-03-30 14:57:10|4698.5|4697.5|4699|4698.5|4699.5|4699|4698|4697.5|1539
1648652240000|2022-03-30 14:57:20|||||||||2
1648652250000|2022-03-30 14:57:30|4699.5|4699|4700.5|4700|4700.5|4700|4699|4698.5|990
1648652260000|2022-03-30 14:57:40|4700|4699.5|4698.5|4698|4700|4699.5|4698|4697.5|1585
1648652270000|2022-03-30 14:57:50|4698|4697.5|4697.5|4697|4698.5|4697.5|4697.5|4697|200
1648652280000|2022-03-30 14:58:00|4697|4696.5|4696.5|4696|4697.5|4697|4696.5|4695.5|1277
1648652290000|2022-03-30 14:58:10|4697|4695.5|4695|4694.5|4697|4696|4694.5|4694|522
1648652300000|2022-03-30 14:58:20|4695.5|4695|4695|4694.5|4695.5|4695|4694.5|4694|902
1648652310000|2022-03-30 14:58:30|4695.5|4695|4694.5|4693.5|4696.5|4696|4694.5|4693.5|2199
1648652320000|2022-03-30 14:58:40|4695|4694|4694|4693.5|4695|4694|4693|4692|2147
1648652330000|2022-03-30 14:58:50|||||||||150
1648652340000|2022-03-30 14:59:00|4693.5|4693|4692.5|4691.5|4693.5|4693|4692|4691.5|1191
1648652350000|2022-03-30 14:59:10|4692|4691|4691.5|4691|4692|4691.5|4691|4690.5|240
1648652360000|2022-03-30 14:59:20|4692|4691.5|4691.5|4691|4693.5|4692.5|4691.5|4690.5|2238
1648652370000|2022-03-30 14:59:30|4692|4690.5|4691.5|4691|4692|4691.5|4691|4690|1529
1648652380000|2022-03-30 14:59:40|4691|4690.5|4691.5|4691|4692.5|4692|4691|4690|869
1648652390000|2022-03-30 14:59:50|4692|4691.5|4693.5|4693|4693.5|4693|4692|4691|689
1648652400000|2022-03-30 15:00:00|4694|4693.5|4694|4693|4694.5|4694|4694|4693|1637
1648652410000|2022-03-30 15:00:10|4693.5|4693.5|4694|4693|4694|4693.5|4693.5|4693|447
1648652420000|2022-03-30 15:00:20|4694.5|4693.5|4694|4693.5|4694.5|4694|4694|4693|39
1648652430000|2022-03-30 15:00:30|4693.5|4693|4692.5|4692|4694|4693.5|4692.5|4691.5|1583
1648652440000|2022-03-30 15:00:40|4693|4692.5|4692|4691.5|4696|4694.5|4692|4691.5|7965
1648652450000|2022-03-30 15:00:50|4691.5|4691|4691|4690.5|4692|4691.5|4691|4690.5|1153
1648652460000|2022-03-30 15:01:00|4691.5|4691|4693.5|4692.5|4693.5|4692.5|4691.5|4691|3178
1648652470000|2022-03-30 15:01:10|4694|4693|4692.5|4692|4694|4693|4692|4691.5|1508
1648652480000|2022-03-30 15:01:20|4693|4692.5|4693.5|4692.5|4694|4693|4692.5|4692|1498
1648652490000|2022-03-30 15:01:30|4694|4693|4695.5|4694.5|4695.5|4695|4694|4693|899
1648652500000|2022-03-30 15:01:40|4695|4695|4697|4696|4697|4696|4695|4695|151
1648652510000|2022-03-30 15:01:50|4696.5|4696.5|4696.5|4696|4696.5|4696.5|4696.5|4696|102
1648652520000|2022-03-30 15:02:00|4696|4695.5|4696|4695.5|4696|4695.5|4695.5|4695|808
1648652530000|2022-03-30 15:02:10|4695.5|4695|4694.5|4694|4696|4695.5|4694.5|4693.5|934
1648652540000|2022-03-30 15:02:20|4694|4693.5|4694|4693.5|4695|4694.5|4694|4693|1075
1648652550000|2022-03-30 15:02:30|4693.5|4693|4692.5|4692|4693.5|4693|4692.5|4692|760
1648652560000|2022-03-30 15:02:40|4693||4692.5||4693||4692.5||446
1648652570000|2022-03-30 15:02:50|4693|4692.5|4693.5|4693|4694.5|4694|4693|4692.5|1250
1648652580000|2022-03-30 15:03:00|4694|4693.5|4693.5|4693|4695.5|4694.5|4693.5|4693|895
1648652590000|2022-03-30 15:03:10|4694|4692.5|4695.5|4695|4696.5|4695.5|4694|4692.5|1201
1648652600000|2022-03-30 15:03:20|4696|4694.5|4696|4695.5|4696|4695.5|4695.5|4694.5|648
1648652610000|2022-03-30 15:03:30|4695.5|4695|4695.5|4695|4696|4695.5|4695|4694.5|1197
1648652620000|2022-03-30 15:03:40|4696|4695.5|4698.5|4698|4699.5|4698.5|4696|4695.5|3603
1648652640000|2022-03-30 15:04:00|4698|4697.5|4700|4699.5|4700.5|4700|4698|4697|3001
1648652650000|2022-03-30 15:04:10|4699.5|4699|4699|4698.5|4700.5|4699.5|4699|4698|1545
1648652660000|2022-03-30 15:04:20|4699.5|4699|4699|4698.5|4699.5|4699|4698.5|4698|920
1648652670000|2022-03-30 15:04:30|4699.5|4699|4700|4699.5|4700.5|4699.5|4699|4698.5|958
1648652680000|2022-03-30 15:04:40|4700.5|4700|4701|4700.5|4701.5|4701|4700.5|4700|736
1648652690000|2022-03-30 15:04:50|4700.5|4699.5|4700.5|4700|4701|4700|4700|4699|1138
1648652700000|2022-03-30 15:05:00|4700|4699.5|4699|4698|4700|4699.5|4699|4698|1529
1648652710000|2022-03-30 15:05:10|4698.5|4698.5|4699|4698.5|4699|4698.5|4698.5|4698|381
1648652720000|2022-03-30 15:05:20|4698.5|4698|4698.5|4698|4700|4699|4698.5|4697.5|2436
1648652730000|2022-03-30 15:05:30|4698|4697.5|4698.5|4697.5|4698.5|4698|4698|4697|606
1648652740000|2022-03-30 15:05:40|4699|4698|4699.5|4699|4699.5|4699|4699|4698|398
1648652750000|2022-03-30 15:05:50|4699|4698.5|4699|4698.5|4700|4699.5|4699|4698.5|447
1648652760000|2022-03-30 15:06:00|4698.5|4698|4697.5|4696.5|4698.5|4698|4697|4696|1844
1648652770000|2022-03-30 15:06:10|4697|4697|4696.5|4696|4697|4697|4696.5|4696|1151
1648652780000|2022-03-30 15:06:20|4697|4695.5|4696.5|4696|4697|4696|4696|4695.5|5966
1648652790000|2022-03-30 15:06:30|4697.5|4695.5|4696.5|4696|4697.5|4696|4696|4695.5|7170
1648652800000|2022-03-30 15:06:40|4696|4695.5|4695.5|4695|4696|4695.5|4695.5|4695|2322
1648652810000|2022-03-30 15:06:50|4696|4695.5|4696|4695.5|4696.5|4696|4695.5|4695.5|930
1648652820000|2022-03-30 15:07:00|4695.5|4695|4696|4695.5|4696.5|4695.5|4695.5|4695|663
1648652830000|2022-03-30 15:07:10|4696.5|4696|4694|4693.5|4697|4696|4694|4693|7655
1648652840000|2022-03-30 15:07:20|4693.5|4693|4693.5|4692.5|4694|4693.5|4693|4692|1516
1648652850000|2022-03-30 15:07:30|4693|4693|4694|4693|4694|4693.5|4693|4693|831
1648652860000|2022-03-30 15:07:40|4694.5|4693.5|4693.5|4693|4694.5|4694|4693.5|4692.5|1329
1648652870000|2022-03-30 15:07:50|4693|4692.5|4692.5|4692|4693.5|4693|4692.5|4691.5|824
1648652880000|2022-03-30 15:08:00|4693|4692.5|4692|4691|4693.5|4692.5|4691|4690|1483
1648652890000|2022-03-30 15:08:10|4691.5|4691.5|4692.5|4692|4692.5|4692|4691.5|4691.5|645
1648652900000|2022-03-30 15:08:20|4692|4691.5|4692.5|4692|4693|4692.5|4692|4691.5|682
1648652910000|2022-03-30 15:08:30|4693|4692.5|4693|4692.5|4693|4692.5|4692.5|4692|801
1648652920000|2022-03-30 15:08:40|4693.5|4693|4691.5|4691|4693.5|4693|4691.5|4691|1813
1648652930000|2022-03-30 15:08:50|4692|4691.5|4691|4690.5|4692|4691.5|4691|4690.5|625
1648652940000|2022-03-30 15:09:00|4691.5|4691|4689.5|4689|4692|4691|4689.5|4688.5|1454
1648652950000|2022-03-30 15:09:10|4690|4689.5|4689.5|4688.5|4690.5|4689.5|4689|4688.5|680
1648652960000|2022-03-30 15:09:20|4690|4689|4689.5|4689|4690|4689.5|4689.5|4688.5|816
1648652970000|2022-03-30 15:09:30|4689|4688.5|4688.5|4688|4689.5|4689|4688.5|4687.5|1329
1648652980000|2022-03-30 15:09:40|4689|4688.5|4688.5|4688|4690|4689.5|4688|4687.5|1386
1648652990000|2022-03-30 15:09:50|4689|4688.5|4689|4688.5|4689.5|4689|4689|4688|647
1648653000000|2022-03-30 15:10:00|4689.5|4689|4690|4689|4690.5|4690|4689.5|4689|1054
1648653010000|2022-03-30 15:10:10|4689.5|4688.5|4689|4688.5|4689.5|4689|4689|4688.5|947
1648653020000|2022-03-30 15:10:20|4688.5|4688|4687.5|4687|4688.5|4688|4687.5|4686.5|1386
1648653030000|2022-03-30 15:10:30|4687|4686.5|4685|4684|4687.5|4687|4685|4684|4103
1648653040000|2022-03-30 15:10:40|4684.5|4684.5|4685|4684|4685.5|4685|4684|4683.5|1746
1648653050000|2022-03-30 15:10:50|4685.5|4684.5|4685|4684.5|4686|4685.5|4685|4684|1637
1648653060000|2022-03-30 15:11:00|4684.5|4684|4684.5|4683.5|4685|4684|4683.5|4683|1482
1648653070000|2022-03-30 15:11:10|4684|4683|4683.5|4683|4684|4683|4683|4682|569
1648653080000|2022-03-30 15:11:20|4684|4683.5|4683|4682|4684|4683.5|4682.5|4682|4120
1648653090000|2022-03-30 15:11:30|4682.5|4682.5|4682|4681.5|4683|4682.5|4681.5|4681|1707
1648653100000|2022-03-30 15:11:40|4682.5|4682|4683.5|4682.5|4684.5|4683.5|4682|4682|945
1648653110000|2022-03-30 15:11:50|4683|4683|4683.5|4683|4684.5|4683.5|4683|4682.5|1041
1648653120000|2022-03-30 15:12:00|4684|4683.5|4684.5|4684|4685.5|4684.5|4684|4683|2339
1648653130000|2022-03-30 15:12:10|4685|4684.5|4684.5|4683.5|4685.5|4684.5|4684|4683.5|1768
1648653140000|2022-03-30 15:12:20|4685|4684|4685|4684.5|4685.5|4685|4685|4683.5|162
1648653150000|2022-03-30 15:12:30|4685.5|4685|4686|4685|4686.5|4685.5|4685|4684.5|2085
1648653160000|2022-03-30 15:12:40|4686.5|4685.5|4685|4684.5|4686.5|4685.5|4685|4684.5|871
1648653170000|2022-03-30 15:12:50|4685.5|4685|4687.5|4687|4688.5|4687.5|4685.5|4685|1324
1648653180000|2022-03-30 15:13:00|4688|4687.5|4689|4688|4689.5|4689|4688|4687.5|242
1648653190000|2022-03-30 15:13:10|4689.5|4688.5|4690.5|4690|4691.5|4691|4689.5|4688|527
1648653200000|2022-03-30 15:13:20|4690|4689.5|4690|4689|4690.5|4690|4689|4688.5|664
1648653210000|2022-03-30 15:13:30|4689.5|4689.5|4688|4687|4690|4689.5|4688|4687|1530
1648653220000|2022-03-30 15:13:40|4687.5|4686.5|4688|4687.5|4688.5|4688|4687.5|4686.5|562
1648653230000|2022-03-30 15:13:50|4688.5|4688|4688.5|4688|4689|4688.5|4688|4687.5|940
1648653240000|2022-03-30 15:14:00|4688|4687.5|4688|4687.5|4688.5|4687.5|4687|4686|969
1648653250000|2022-03-30 15:14:10|4688.5|4688|4688.5|4688|4689|4688|4688.5|4687.5|285
1648653260000|2022-03-30 15:14:20|4688|4687.5|4688|4687.5|4688.5|4688|4688|4687.5|252
1648653270000|2022-03-30 15:14:30|4687.5|4687|4687|4686.5|4688|4687|4687|4686|766
1648653280000|2022-03-30 15:14:40|4686.5|4686|4685.5|4685|4687|4686.5|4685.5|4684.5|366
1648653290000|2022-03-30 15:14:50|4686|4685.5|4687|4686.5|4687|4686.5|4685.5|4684.5|741
1648653300000|2022-03-30 15:15:00|4687.5|4686.5|4687.5|4686.5|4688|4687|4687.5|4686.5|9
1648653310000|2022-03-30 15:15:10|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|175
1648653320000|2022-03-30 15:15:20|4688|4687|4688.5|4687.5|4688.5|4687.5|4687.5|4686.5|23
1648653330000|2022-03-30 15:15:30|4686.5|4687|4687|4686|4687|4687|4686.5|4685.5|1118
1648653340000|2022-03-30 15:15:40|4686.5|4685.5|4689|4688|4690|4689|4686.5|4685.5|327
1648653350000|2022-03-30 15:15:50|4688.5|4687.5|4687|4685.5|4689|4688|4686.5|4685.5|446
1648653360000|2022-03-30 15:16:00|4686|4685|4686|4685|4687.5|4686|4684.5|4683.5|109
1648653370000|2022-03-30 15:16:10|4686.5|4685.5|4686|4684.5|4686.5|4685.5|4686|4684.5|15
1648653380000|2022-03-30 15:16:20|4685.5|4684|4685.5|4684.5|4686.5|4685|4685|4684|111
1648653390000|2022-03-30 15:16:30|4686|4685|4686|4684.5|4686.5|4685.5|4686|4684.5|244
1648653400000|2022-03-30 15:16:40|4685.5|4685.5|4688|4687|4688|4687|4685.5|4684|733
1648653410000|2022-03-30 15:16:50|4687.5|4686|4687|4686|4688|4687|4687|4686|14
1648653420000|2022-03-30 15:17:00|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|0
1648653430000|2022-03-30 15:17:10|4688.5|4686.5|4689|4688|4689|4688|4688|4686.5|168
1648653440000|2022-03-30 15:17:20|4688.5|4687.5|4688.5|4687.5|4689|4688|4688.5|4687|15
1648653450000|2022-03-30 15:17:30|4688|4687|4688|4687|4688|4687|4687.5|4686.5|0
1648653460000|2022-03-30 15:17:40|4687.5|4686.5|4687|4686|4688|4687|4687|4686|75
1648653470000|2022-03-30 15:17:50|4687.5|4686.5|4688|4686.5|4688|4686.5|4687|4686|154
1648653480000|2022-03-30 15:18:00|4687.5|4687|4686|4685|4688|4687|4686|4685|156
1648653490000|2022-03-30 15:18:10|4686.5|4685.5|4685.5|4684|4686.5|4685.5|4685.5|4684|212
1648653500000|2022-03-30 15:18:20|4685|4684.5|4685|4684|4685|4684.5|4684.5|4683.5|19
1648653510000|2022-03-30 15:18:30|4684.5|4683.5|4685|4684|4685.5|4684.5|4684.5|4683.5|162
1648653520000|2022-03-30 15:18:40|4685.5|4684.5|4686.5|4685.5|4686.5|4685.5|4685.5|4684.5|340
1648653530000|2022-03-30 15:18:50|4686|4685|4686|4685|4687|4686|4686|4685|99
1648653540000|2022-03-30 15:19:00|4687|4686|4686|4684.5|4687|4686|4685.5|4684.5|39
1648653550000|2022-03-30 15:19:10|4685|4684|4686.5|4685.5|4686.5|4685.5|4685|4683.5|429
1648653560000|2022-03-30 15:19:20|4686|4685|4687.5|4686.5|4687.5|4686.5|4686|4685|157
1648653570000|2022-03-30 15:19:30|4687|4686|4687|4686|4687.5|4686.5|4687|4686|25
1648653580000|2022-03-30 15:19:40|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686|4685|85
1648653590000|2022-03-30 15:19:50|4687|4686|4685.5|4684|4687|4686|4685|4683.5|147
1648653600000|2022-03-30 15:20:00|4685|4683.5|4682|4680.5|4685|4683.5|4682|4680.5|1200
1648653610000|2022-03-30 15:20:10|4682.5|4681|4685.5|4684.5|4685.5|4684.5|4682|4681|249
1648653620000|2022-03-30 15:20:20|4684.5|4683.5|4685|4684|4685|4684|4684|4682.5|36
1648653630000|2022-03-30 15:20:30|4685.5|4683.5|4683.5|4682|4685.5|4684.5|4683.5|4682|81
1648653640000|2022-03-30 15:20:40|4684.5|4683.5|4685|4684|4685.5|4684|4684|4683|151
1648653650000|2022-03-30 15:20:50|4684.5|4683.5|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1648653660000|2022-03-30 15:21:00|4685|4684|4682.5|4681|4685|4684|4682.5|4681|253
1648653670000|2022-03-30 15:21:10|4681.5|4680|4680.5|4679.5|4682.5|4681.5|4680.5|4679.5|192
1648653680000|2022-03-30 15:21:20|4680|4679|4679|4677.5|4680|4679|4679|4677.5|289
1648653690000|2022-03-30 15:21:30|4679.5|4678|4677|4676|4679.5|4678.5|4677|4676|278
1648653700000|2022-03-30 15:21:40|4678|4677|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|129
1648653710000|2022-03-30 15:21:50|4678.5|4677|4677.5|4676.5|4678.5|4677|4677|4676|37
1648653720000|2022-03-30 15:22:00|4677|4676|4678|4677|4678|4677|4677|4676|252
1648653730000|2022-03-30 15:22:10|4678.5|4677.5|4680.5|4679.5|4680.5|4679.5|4678|4677|401
1648653740000|2022-03-30 15:22:20|4681|4679|4681|4680|4681|4680|4680.5|4679|40
1648653750000|2022-03-30 15:22:30|4680.5|4679|4678.5|4677.5|4680.5|4679.5|4678.5|4677.5|253
1648653760000|2022-03-30 15:22:40|4678|4677|4678|4676.5|4678.5|4677.5|4677.5|4676|59
1648653770000|2022-03-30 15:22:50|4677.5|4676|4679|4677.5|4679|4677.5|4677.5|4676|1376
1648653780000|2022-03-30 15:23:00|4678.5|4677|4679|4677.5|4680|4678.5|4678.5|4677|150
1648653790000|2022-03-30 15:23:10|4678.5|4678|4679|4678|4679|4678|4678.5|4677.5|0
1648653800000|2022-03-30 15:23:20|4678.5|4677.5|4679|4677.5|4679.5|4678.5|4678.5|4677.5|124
1648653810000|2022-03-30 15:23:30|4679.5|4678|4680|4678.5|4680|4679|4678|4677|660
1648653820000|2022-03-30 15:23:40|4679|4678|4678.5|4677.5|4680|4678.5|4678.5|4677.5|45
1648653830000|2022-03-30 15:23:50|4679.5|4678.5|4676.5|4675.5|4679.5|4678.5|4676.5|4675.5|46
1648653840000|2022-03-30 15:24:00|4676|4675|4672|4671|4676.5|4675.5|4672|4670.5|275
1648653850000|2022-03-30 15:24:10|4672.5|4671.5|4672|4671|4672.5|4671.5|4671|4670|567
1648653860000|2022-03-30 15:24:20|4671.5|4670.5|4672|4671|4672|4671|4671|4670|0
1648653870000|2022-03-30 15:24:30|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|0
1648653880000|2022-03-30 15:24:40|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4670.5|0
1648653890000|2022-03-30 15:24:50|4672.5|4671.5|4674|4673|4674|4673|4672.5|4671.5|37
1648653900000|2022-03-30 15:25:00|4673.5|4672.5|4673|4672|4675.5|4674|4673|4672|101
1648653910000|2022-03-30 15:25:10|4672.5|4671.5|4671|4670|4673|4672|4671|4670|335
1648653920000|2022-03-30 15:25:20|4670.5|4669|4671.5|4670.5|4671.5|4670.5|4670|4668.5|185
1648653930000|2022-03-30 15:25:30|4672|4671|4672|4671|4672|4671|4671.5|4670.5|73
1648653940000|2022-03-30 15:25:40|4671.5|4670.5|4670.5|4669|4672|4671|4670|4668.5|340
1648653950000|2022-03-30 15:25:50|4668.5|4667.5|4668|4666.5|4669.5|4668|4667.5|4666.5|93
1648653960000|2022-03-30 15:26:00|4668.5|4667.5|4668.5|4667|4669|4667.5|4668|4667|173
1648653970000|2022-03-30 15:26:10|4669.5|4668.5|4668.5|4667.5|4669.5|4668.5|4668.5|4667|709
1648653980000|2022-03-30 15:26:20|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|43
1648653990000|2022-03-30 15:26:30|4670|4669|4670.5|4669.5|4671.5|4670.5|4669.5|4668.5|206
1648654000000|2022-03-30 15:26:40|4671|4670|4669.5|4668.5|4671|4670|4669.5|4668.5|203
1648654010000|2022-03-30 15:26:50|4669|4668|4666.5|4665|4669.5|4668.5|4666.5|4665|412
1648654020000|2022-03-30 15:27:00|4665|4663.5|4668.5|4667.5|4669|4668|4664.5|4663.5|383
1648654030000|2022-03-30 15:27:10|4667|4665.5|4666|4665|4667|4665.5|4666|4665|144
1648654040000|2022-03-30 15:27:20|4667|4665.5|4666.5|4665.5|4667|4666|4666|4665|123
1648654050000|2022-03-30 15:27:30|4668|4666.5|4667|4665.5|4668|4666.5|4666.5|4665|12
1648654060000|2022-03-30 15:27:40|4666.5|4666|4666.5|4665.5|4667|4666|4666.5|4665|1
1648654070000|2022-03-30 15:27:50|4667|4666|4666.5|4665.5|4667.5|4666.5|4666.5|4665.5|442
1648654080000|2022-03-30 15:28:00|4666|4665|4665.5|4664.5|4666.5|4665.5|4665.5|4664.5|456
1648654090000|2022-03-30 15:28:10|4665|4664|4667|4665.5|4667.5|4666|4665|4664|25
1648654100000|2022-03-30 15:28:20|4667.5|4666|4666.5|4665.5|4667.5|4666|4666.5|4665.5|0
1648654110000|2022-03-30 15:28:30|4667|4666|4666|4664.5|4667|4666|4665.5|4664|18
1648654120000|2022-03-30 15:28:40|4665.5|4664|4666|4664.5|4666|4664.5|4664|4663|172
1648654130000|2022-03-30 15:28:50|4667|4665|4667|4666|4667|4666|4666|4664.5|84
1648654140000|2022-03-30 15:29:00|4667.5|4666.5|4668.5|4667|4668.5|4667|4667.5|4666|133
1648654150000|2022-03-30 15:29:10|4669.5|4668.5|4671.5|4670.5|4671.5|4670.5|4669|4668|586
1648654160000|2022-03-30 15:29:20|4670.5|4669.5|4672|4670.5|4672.5|4671|4669.5|4668.5|127
1648654170000|2022-03-30 15:29:30|4673|4672|4671|4669.5|4673|4672|4671|4669.5|441
1648654180000|2022-03-30 15:29:40|4670|4670|4668|4666|4670|4670|4668|4666|333
1648654190000|2022-03-30 15:29:50|4667|4665|4670|4668|4670|4668|4667|4665|410
1648710000000|2022-03-31 07:00:00|4646|4641.5|4654.5|4652|4656.5|4652.5|4643|4640|65533
1648710010000|2022-03-31 07:00:10|4655.5|4652.5|4647|4644.5|4657.5|4654.5|4647|4642.5|3494
1648710020000|2022-03-31 07:00:20|4646|4644|4644.5|4642.5|4649.5|4646.5|4642.5|4640|9256
1648710030000|2022-03-31 07:00:30|4643|4642|4638|4636.5|4644.5|4642.5|4635|4633|13977
1648710040000|2022-03-31 07:00:40|4638.5|4637.5|4638.5|4637.5|4642.5|4641.5|4637|4635.5|3089
1648710050000|2022-03-31 07:00:50|4639|4637|4641|4638.5|4641|4640|4635.5|4634.5|2883
1648710060000|2022-03-31 07:01:00|4640.5|4637.5|4637.5|4635.5|4641.5|4640|4635|4633.5|2241
1648710070000|2022-03-31 07:01:10|4637|4634|4636.5|4634|4637.5|4635.5|4631.5|4630|2968
1648710080000|2022-03-31 07:01:20|4636|4635|4634.5|4632|4636.5|4635|4633|4630.5|1921
1648710090000|2022-03-31 07:01:30|4635|4632.5|4627|4625.5|4635.5|4634|4627|4624|2116
1648710100000|2022-03-31 07:01:40|4626.5|4622.5|4628.5|4626|4629|4627.5|4625.5|4622|2078
1648710110000|2022-03-31 07:01:50|4628|4626.5|4628.5|4626|4629.5|4626.5|4623.5|4622|3184
1648710120000|2022-03-31 07:02:00|4628|4626.5|4630.5|4628|4633.5|4630|4627.5|4626|3275
1648710130000|2022-03-31 07:02:10|4629.5|4629|4625.5|4623|4630.5|4629|4625|4623|1669
1648710140000|2022-03-31 07:02:20|4626.5|4623.5|4622.5|4622|4628.5|4627|4622.5|4622|2874
1648710150000|2022-03-31 07:02:30|4623.5|4622.5|4621.5|4620|4623.5|4622.5|4619.5|4618|4591
1648710160000|2022-03-31 07:02:40|4621|4618|4623.5|4621.5|4624.5|4623|4619.5|4618|2579
1648710170000|2022-03-31 07:02:50|4624|4623|4621.5|4619.5|4624.5|4623|4619.5|4618|5229
1648710180000|2022-03-31 07:03:00|4621|4618|4629.5|4627.5|4630|4627.5|4617.5|4616.5|4446
1648710190000|2022-03-31 07:03:10|4629|4628|4637.5|4636.5|4639|4636.5|4629|4627.5|3971
1648710200000|2022-03-31 07:03:20|4636.5|4636|4641.5|4639.5|4644.5|4642|4636.5|4636|2163
1648710210000|2022-03-31 07:03:30|4640|4638|4642|4640.5|4643.5|4642|4640|4638|743
1648710220000|2022-03-31 07:03:40|4643|4641|4648|4646|4648|4646.5|4642|4639.5|1432
1648710230000|2022-03-31 07:03:50|4649|4646.5|4645|4642.5|4649|4647.5|4645|4642.5|5485
1648710240000|2022-03-31 07:04:00|4644.5|4643|4648|4646.5|4649|4647|4644.5|4642|3403
1648710250000|2022-03-31 07:04:10|4647.5|4646|4645|4642|4648|4646.5|4643.5|4642|837
1648710260000|2022-03-31 07:04:20|4644.5|4643|4644|4641.5|4646.5|4643.5|4643.5|4640|668
1648710270000|2022-03-31 07:04:30|4644.5|4642|4646|4643|4648|4646|4644.5|4642|544
1648710280000|2022-03-31 07:04:40|4646.5|4644|4646.5|4643.5|4648|4646.5|4646|4643|891
1648710290000|2022-03-31 07:04:50|4647.5|4644|4648|4645|4649|4647.5|4646.5|4644|3034
1648710300000|2022-03-31 07:05:00|4647.5|4644.5|4658.5|4655|4658.5|4655.5|4647|4644.5|4196
1648710310000|2022-03-31 07:05:10|4659|4655.5|4658|4657|4660|4658|4656.5|4654|2508
1648710320000|2022-03-31 07:05:20|4659.5|4657.5|4660.5|4659|4661.5|4659|4659.5|4657.5|119
1648710330000|2022-03-31 07:05:30|4661.5|4660|4655|4653.5|4662|4660|4655|4653.5|5755
1648710340000|2022-03-31 07:05:40|4655.5|4654|4658.5|4657|4658.5|4657.5|4654.5|4654|1462
1648710350000|2022-03-31 07:05:50|4659|4657.5|4655.5|4654.5|4659.5|4658.5|4655.5|4653.5|3794
1648710360000|2022-03-31 07:06:00|4655|4653.5|4650.5|4649.5|4655|4654|4648.5|4646|1279
1648710370000|2022-03-31 07:06:10|4651|4650.5|4655|4653.5|4655|4653.5|4651|4648.5|2846
1648710380000|2022-03-31 07:06:20|4655.5|4654|4660|4658.5|4660|4658.5|4654.5|4654|2062
1648710390000|2022-03-31 07:06:30|4659.5|4657.5|4659.5|4658|4659.5|4658.5|4657.5|4655.5|590
1648710400000|2022-03-31 07:06:40|4660|4658.5|4665|4663|4666|4663|4660|4658.5|1129
1648710410000|2022-03-31 07:06:50|4664|4662|4664|4663|4665|4663.5|4664|4662|582
1648710420000|2022-03-31 07:07:00|4665|4663.5|4663.5|4661.5|4666.5|4665.5|4663.5|4661.5|1428
1648710430000|2022-03-31 07:07:10|4663|4660.5|4658.5|4656.5|4663|4660.5|4657.5|4655.5|673
1648710440000|2022-03-31 07:07:20|4659.5|4657.5|4660.5|4658.5|4661.5|4659.5|4659.5|4657.5|581
1648710450000|2022-03-31 07:07:30|4661|4659.5|4660.5|4658.5|4661.5|4659.5|4659.5|4657.5|478
1648710460000|2022-03-31 07:07:40|4660|4659.5|4669|4668|4669.5|4668.5|4660|4658.5|3411
1648710470000|2022-03-31 07:07:50|4669.5|4668.5|4674|4673|4675|4673.5|4669.5|4668|1221
1648710480000|2022-03-31 07:08:00|4675|4673.5|4673.5|4671.5|4675|4673.5|4672.5|4671.5|2814
1648710490000|2022-03-31 07:08:10|4674|4673|4674.5|4673.5|4675|4674|4672|4671.5|7442
1648710500000|2022-03-31 07:08:20|4674|4674|4668|4666.5|4674|4674|4668|4666.5|1577
1648710510000|2022-03-31 07:08:30|4667.5|4666|4666.5|4665.5|4667.5|4666|4666|4664.5|407
1648710520000|2022-03-31 07:08:40|4667.5|4666|4667.5|4665.5|4669.5|4668|4666|4664.5|2027
1648710530000|2022-03-31 07:08:50|4668|4666|4668.5|4666.5|4669.5|4668|4665.5|4664.5|2212
1648710540000|2022-03-31 07:09:00|4669|4667|4673|4671.5|4673|4671.5|4668.5|4666.5|2550
1648710550000|2022-03-31 07:09:10|4672.5|4672|4674|4672.5|4674|4673|4672.5|4670.5|411
1648710560000|2022-03-31 07:09:20|4674.5|4673.5|4673.5|4672|4675|4674.5|4672.5|4672|1045
1648710570000|2022-03-31 07:09:30|4672.5|4670.5|4668.5|4667.5|4672.5|4671|4666|4664.5|4604
1648710580000|2022-03-31 07:09:40|4669|4668|4668.5|4667|4673.5|4672|4667.5|4666.5|4842
1648710590000|2022-03-31 07:09:50|4668|4667.5|4672.5|4670.5|4673.5|4671.5|4668|4667|13088
1648710600000|2022-03-31 07:10:00|4673.5|4671|4675|4674.5|4676.5|4675.5|4673.5|4671|2806
1648710610000|2022-03-31 07:10:10|4675.5|4673|4673.5|4672|4676|4675|4672|4670|3615
1648710620000|2022-03-31 07:10:20|4673|4671.5|4674|4673|4674|4673|4672.5|4671|1648
1648710630000|2022-03-31 07:10:30|4674.5|4674|4672.5|4671|4677.5|4676.5|4672.5|4671|3378
1648710640000|2022-03-31 07:10:40|4673|4671.5|4680|4678.5|4680|4679|4673|4671|1065
1648710650000|2022-03-31 07:10:50|4680.5|4679|4676|4674.5|4682|4680.5|4675|4672.5|10847
1648710660000|2022-03-31 07:11:00|4675.5|4673.5|4671.5|4670|4675.5|4673.5|4671.5|4670|1813
1648710670000|2022-03-31 07:11:10|4673|4670.5|4670|4669|4673|4671.5|4668.5|4666.5|12048
1648710680000|2022-03-31 07:11:20|4671|4669.5|4669.5|4668.5|4671|4669.5|4669.5|4668.5|3519
1648710690000|2022-03-31 07:11:30|4669|4668|4668.5|4668|4669.5|4668|4666.5|4666|1185
1648710700000|2022-03-31 07:11:40|4669.5|4668.5|4665|4663.5|4670|4668.5|4665|4663.5|1012
1648710710000|2022-03-31 07:11:50|4665.5|4664|4665.5|4663.5|4665.5|4664.5|4664.5|4663|0
1648710720000|2022-03-31 07:12:00|4664.5|4663|4670|4669.5|4671|4669.5|4664.5|4662.5|19535
1648710730000|2022-03-31 07:12:10|4671|4669|4670|4669|4671.5|4669.5|4669.5|4668.5|11251
1648710740000|2022-03-31 07:12:20|4670.5|4668.5|4667|4665.5|4670.5|4669|4666|4664|3000
1648710750000|2022-03-31 07:12:30|4667.5|4666|4663|4662|4668|4666.5|4663|4662|2553
1648710760000|2022-03-31 07:12:40|4662.5|4661.5|4667|4665.5|4668|4667|4662|4660.5|14010
1648710770000|2022-03-31 07:12:50|4666.5|4664|4666|4665|4667|4665|4664.5|4663.5|1010
1648710780000|2022-03-31 07:13:00|4667|4665.5|4663.5|4662.5|4667|4665.5|4663.5|4662|1363
1648710790000|2022-03-31 07:13:10|4664|4663|4658.5|4657|4664.5|4663|4658|4657|1708
1648710800000|2022-03-31 07:13:20|4658|4656.5|4656.5|4655.5|4658.5|4657|4656.5|4655.5|971
1648710810000|2022-03-31 07:13:30|4657|4656|4659|4658|4659|4658|4656.5|4655.5|2565
1648710820000|2022-03-31 07:13:40|4660|4658.5|4661|4660|4661|4660|4659|4658|304
1648710830000|2022-03-31 07:13:50|4660|4659.5|4660|4659.5|4660|4660|4660|4659.5|0
1648710840000|2022-03-31 07:14:00|4661|4660|4659|4657|4661|4660|4658|4656.5|1813
1648710850000|2022-03-31 07:14:10|4659.5|4657.5|4661|4660|4662.5|4660.5|4659|4657|1625
1648710860000|2022-03-31 07:14:20|4661.5|4660.5|4659.5|4658.5|4662.5|4661.5|4659|4658|1243
1648710870000|2022-03-31 07:14:30|4659|4658|4657.5|4656|4659.5|4658|4656.5|4655.5|690
1648710880000|2022-03-31 07:14:40|4657|4655.5|4654|4652|4658.5|4656.5|4653.5|4652|3258
1648710890000|2022-03-31 07:14:50|4653.5|4651.5|4656|4654|4656|4654.5|4653|4651|1440
1648710900000|2022-03-31 07:15:00|4656.5|4654.5|4656|4655|4657|4655.5|4655.5|4654|1052
1648710910000|2022-03-31 07:15:10|4655.5|4655.5|4661.5|4660|4661.5|4660|4655.5|4655|489
1648710920000|2022-03-31 07:15:20|4661|4659.5|4661.5|4659.5|4662|4660.5|4660|4658|847
1648710930000|2022-03-31 07:15:30|4661|4659|4659.5|4658|4661|4659|4658|4657|954
1648710940000|2022-03-31 07:15:40|4660|4658.5|4654|4652.5|4660.5|4659|4654|4652.5|458
1648710950000|2022-03-31 07:15:50|4654.5|4653|4654|4653|4654.5|4653|4653.5|4652.5|518
1648710960000|2022-03-31 07:16:00|4654.5|4653.5|4652|4650.5|4656.5|4655|4651|4650|4365
1648710970000|2022-03-31 07:16:10|4652.5|4651|4647.5|4646.5|4653|4651.5|4647.5|4646|2860
1648710980000|2022-03-31 07:16:20|4648.5|4647|4648|4646.5|4648.5|4647|4647|4646|243
1648710990000|2022-03-31 07:16:30|4648.5|4647|4647.5|4646|4649|4648|4647.5|4646|1137
1648711000000|2022-03-31 07:16:40|4648.5|4646.5|4646.5|4645.5|4648.5|4646.5|4646|4645|455
1648711010000|2022-03-31 07:16:50|4646|4645|4646|4644.5|4648.5|4646.5|4644.5|4643|2459
1648711020000|2022-03-31 07:17:00|4647|4646.5|4648.5|4647|4649.5|4648|4647|4644.5|2991
1648711030000|2022-03-31 07:17:10|4648|4646|4648|4647|4652|4650|4648|4646|5804
1648711040000|2022-03-31 07:17:20|4647.5|4646.5|4643.5|4642.5|4648.5|4647|4643|4642|4617
1648711050000|2022-03-31 07:17:30|4644|4643.5|4645|4643.5|4646.5|4645|4643.5|4642.5|1326
1648711060000|2022-03-31 07:17:40|4644.5|4644|4643.5|4642|4644.5|4644|4643.5|4642|265
1648711070000|2022-03-31 07:17:50|4643|4641.5|4643.5|4642|4644|4643|4642.5|4641|509
1648711080000|2022-03-31 07:18:00|4644|4642.5|4644.5|4643.5|4645.5|4645|4643|4641|5285
1648711090000|2022-03-31 07:18:10|4644|4643|4641.5|4640.5|4644.5|4643.5|4641.5|4640|238
1648711100000|2022-03-31 07:18:20|4642|4640|4640.5|4639.5|4642|4640.5|4639|4637|3136
1648711110000|2022-03-31 07:18:30|4640|4639|4646.5|4645|4647.5|4646|4639|4637.5|7996
1648711120000|2022-03-31 07:18:40|4647|4646|4647|4646|4649|4648.5|4646|4645|3604
1648711130000|2022-03-31 07:18:50|4647.5|4646.5|4648|4646.5|4649|4647.5|4647|4646|1049
1648711140000|2022-03-31 07:19:00|4647.5|4647.5|4649|4648|4650.5|4649.5|4647.5|4647.5|1879
1648711150000|2022-03-31 07:19:10|4648.5|4647.5|4648|4646.5|4649.5|4649|4645.5|4645|7834
1648711160000|2022-03-31 07:19:20|4647.5|4647|4650|4648|4650.5|4650|4647.5|4647|1514
1648711170000|2022-03-31 07:19:30|4649.5|4648.5|4650.5|4648.5|4651|4649.5|4649|4647.5|50
1648711180000|2022-03-31 07:19:40|4649.5|4649|4654|4652.5|4654|4652.5|4649|4648|1299
1648711190000|2022-03-31 07:19:50|4655|4653|4654.5|4653|4656|4654|4654|4652.5|339
1648711200000|2022-03-31 07:20:00|4654|4652.5|4649.5|4648|4654.5|4653.5|4649|4648|2566
1648711210000|2022-03-31 07:20:10|4649|4648.5|4650|4649|4651|4649.5|4649|4648|986
1648711220000|2022-03-31 07:20:20|4650.5|4649.5|4651|4649|4651.5|4649.5|4649.5|4648|558
1648711230000|2022-03-31 07:20:30|4650.5|4649.5|4650|4648.5|4651|4649.5|4650|4648.5|0
1648711240000|2022-03-31 07:20:40|4650.5|4649|4648|4646.5|4651|4649.5|4647|4645.5|353
1648711250000|2022-03-31 07:20:50|4648.5|4647|4651.5|4650|4651.5|4650|4648.5|4647|699
1648711260000|2022-03-31 07:21:00|4652|4650.5|4656.5|4655.5|4657|4655.5|4652|4650.5|2865
1648711270000|2022-03-31 07:21:10|4656|4656|4654.5|4653|4656.5|4656|4653.5|4652.5|1306
1648711280000|2022-03-31 07:21:20|4654|4652.5|4654.5|4653.5|4655|4654.5|4653.5|4652.5|150
1648711290000|2022-03-31 07:21:30|4655|4654|4652.5|4651|4656|4654.5|4652|4650|688
1648711300000|2022-03-31 07:21:40|4652|4650.5|4650|4648.5|4652.5|4651|4649|4647.5|2365
1648711310000|2022-03-31 07:21:50|4649.5|4649|4649.5|4648.5|4652|4650.5|4649|4648|766
1648711320000|2022-03-31 07:22:00|4650|4649|4649.5|4648|4651|4650|4649.5|4648|255
1648711330000|2022-03-31 07:22:10|4650|4648.5|4649|4647.5|4650.5|4649|4647.5|4646|2573
1648711340000|2022-03-31 07:22:20|4648.5|4647|4650|4649.5|4652|4650|4648.5|4647|1379
1648711350000|2022-03-31 07:22:30|4650.5|4650|4651|4650|4652|4650.5|4650.5|4649.5|177
1648711360000|2022-03-31 07:22:40|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649|734
1648711370000|2022-03-31 07:22:50|4650.5|4649.5|4653|4652|4653.5|4652.5|4650.5|4649|812
1648711380000|2022-03-31 07:23:00|4653.5|4652.5|4655|4653.5|4655.5|4654.5|4653.5|4652.5|474
1648711390000|2022-03-31 07:23:10|4654.5|4653|4656|4654.5|4656|4655|4654|4652.5|602
1648711400000|2022-03-31 07:23:20|4655.5|4654|4654.5|4653|4656|4654.5|4654|4653|366
1648711410000|2022-03-31 07:23:30|4655.5|4653.5|4655|4654|4655.5|4654|4655|4653|24
1648711420000|2022-03-31 07:23:40|4654.5|4653|4653.5|4652|4655|4653.5|4653|4651.5|175
1648711430000|2022-03-31 07:23:50|4654|4652.5|4652|4650.5|4655|4653|4651.5|4650|596
1648711440000|2022-03-31 07:24:00|4651.5|4650|4650.5|4649|4651.5|4650|4649.5|4648.5|241
1648711450000|2022-03-31 07:24:10|4649.5|4648.5|4649|4647.5|4650.5|4649|4649|4647.5|449
1648711460000|2022-03-31 07:24:20|4648.5|4648|4649|4647.5|4649.5|4648.5|4648.5|4647.5|150
1648711470000|2022-03-31 07:24:30|4648|4647|4648.5|4647|4649|4647.5|4647.5|4645.5|812
1648711480000|2022-03-31 07:24:40|4648|4646.5|4650|4648.5|4650|4649|4647.5|4646.5|1439
1648711490000|2022-03-31 07:24:50|4650.5|4649|4651.5|4650|4651.5|4650|4650|4649|0
1648711500000|2022-03-31 07:25:00|4651|4649.5|4654|4653|4654.5|4653|4650.5|4649|2187
1648711510000|2022-03-31 07:25:10|4654.5|4653.5|4655|4653.5|4655|4653.5|4653.5|4653|1476
1648711520000|2022-03-31 07:25:20|4655.5|4654|4652|4651|4655.5|4654.5|4651.5|4650.5|1432
1648711530000|2022-03-31 07:25:30|4651.5|4650.5|4650|4649|4651.5|4650.5|4649.5|4648|541
1648711540000|2022-03-31 07:25:40|4650.5|4649.5|4651.5|4650.5|4652|4650.5|4650.5|4649|1088
1648711550000|2022-03-31 07:25:50|4651|4651|4652|4651|4653|4651.5|4651|4651|78
1648711560000|2022-03-31 07:26:00|4651.5|4650.5|4651|4650|4651.5|4650.5|4649|4648|1385
1648711570000|2022-03-31 07:26:10|4650.5|4649.5|4649|4648|4650.5|4649.5|4648.5|4647.5|464
1648711580000|2022-03-31 07:26:20|4648.5|4647.5|4648|4647.5|4650|4649|4647.5|4646.5|3128
1648711590000|2022-03-31 07:26:30|4648.5|4648|4648|4646.5|4649|4648|4647|4646|547
1648711600000|2022-03-31 07:26:40|4648.5|4647|4650|4649|4651.5|4650|4648.5|4647|500
1648711610000|2022-03-31 07:26:50|4649.5|4648.5|4649|4647.5|4650|4648.5|4649|4647.5|986
1648711620000|2022-03-31 07:27:00|4648.5|4648|4650|4649|4650|4649|4648.5|4648|132
1648711630000|2022-03-31 07:27:10|4649.5|4648.5|4653.5|4652.5|4653.5|4652.5|4649.5|4648|634
1648711640000|2022-03-31 07:27:20|4653|4652|4655|4654|4655.5|4655|4653|4651.5|3075
1648711650000|2022-03-31 07:27:30|4654.5|4653.5|4653.5|4652.5|4654.5|4653.5|4653.5|4652.5|395
1648711660000|2022-03-31 07:27:40|4654|4653|4655.5|4654|4656|4655|4654|4653|826
1648711670000|2022-03-31 07:27:50|4656|4654.5|4656|4655|4656|4655|4656|4654.5|784
1648711680000|2022-03-31 07:28:00|4655.5|4655.5|4658|4657|4659.5|4658|4655.5|4655|1498
1648711690000|2022-03-31 07:28:10|4657.5|4656|4656|4655|4657.5|4656.5|4656|4655|76
1648711700000|2022-03-31 07:28:20|4655.5|4654|4658|4656.5|4658|4656.5|4654.5|4654|349
1648711710000|2022-03-31 07:28:30|4658.5|4657|4657.5|4656|4659|4658|4657.5|4656|465
1648711720000|2022-03-31 07:28:40|4658|4656.5|4658.5|4658|4659|4658|4658|4656.5|60
1648711730000|2022-03-31 07:28:50|4658|4657.5|4655|4653.5|4658|4657.5|4655|4653.5|494
1648711740000|2022-03-31 07:29:00|4654.5|4653|4654.5|4653.5|4655|4653.5|4653|4651.5|1171
1648711750000|2022-03-31 07:29:10|4655|4653|4655|4654|4656|4654.5|4655|4653|60
1648711760000|2022-03-31 07:29:20|4655.5|4654.5|4652|4650.5|4656.5|4655|4651.5|4650|1732
1648711770000|2022-03-31 07:29:30|4651.5|4650|4652.5|4651.5|4653|4652|4651.5|4650|313
1648711780000|2022-03-31 07:29:40|4653|4652|4653|4652|4654.5|4653|4652.5|4652|430
1648711790000|2022-03-31 07:29:50|4652.5|4652.5|4651|4650|4652.5|4652.5|4651|4650|223
1648711800000|2022-03-31 07:30:00|4650.5|4649.5|4651.5|4651|4651.5|4651|4650|4649|2422
1648711810000|2022-03-31 07:30:10|4652|4650.5|4652.5|4651.5|4653.5|4652|4652|4650|190
1648711820000|2022-03-31 07:30:20|4652|4652|4651|4650|4652.5|4652|4650.5|4649.5|317
1648711830000|2022-03-31 07:30:30|4651.5|4650.5|4653.5|4653|4653.5|4653|4651.5|4650.5|536
1648711840000|2022-03-31 07:30:40|4654|4653.5|4648|4647|4655|4654|4647|4645.5|10436
1648711850000|2022-03-31 07:30:50|4647.5|4647.5|4650|4649|4650|4649|4647.5|4647|469
1648711860000|2022-03-31 07:31:00|4649.5|4648|4648|4646.5|4649.5|4648.5|4647.5|4646.5|264
1648711870000|2022-03-31 07:31:10|4648.5|4647|4649.5|4648|4650|4649|4648.5|4646.5|1196
1648711880000|2022-03-31 07:31:20|4649|4648.5|4652|4650.5|4652|4651|4649|4648.5|610
1648711890000|2022-03-31 07:31:30|4651.5|4650|4651.5|4650.5|4652|4651|4651|4650|121
1648711900000|2022-03-31 07:31:40|4651|4650|4654|4652.5|4654|4653|4650.5|4650|953
1648711910000|2022-03-31 07:31:50|4653.5|4653|4654|4652.5|4655|4654|4653.5|4652.5|424
1648711920000|2022-03-31 07:32:00|4653.5|4653|4654|4653.5|4654|4653.5|4653|4653|423
1648711930000|2022-03-31 07:32:10|4654.5|4654|4657|4656|4658.5|4657|4654.5|4654|3045
1648711940000|2022-03-31 07:32:20|4656.5|4655.5|4656.5|4655.5|4657|4656|4654.5|4653|737
1648711950000|2022-03-31 07:32:30|4657|4656|4660|4659|4660|4659|4657|4656|1918
1648711960000|2022-03-31 07:32:40|4660.5|4659.5|4660|4659|4660.5|4660|4659|4658|736
1648711970000|2022-03-31 07:32:50|4660.5|4659.5|4662|4660.5|4662.5|4661|4659.5|4659|381
1648711980000|2022-03-31 07:33:00|4661|4661|4661|4659.5|4662.5|4661.5|4660|4659|1165
1648711990000|2022-03-31 07:33:10|4660.5|4660|4660.5|4659.5|4662|4661|4660|4658.5|905
1648712000000|2022-03-31 07:33:20|4660|4659|4658.5|4658|4660|4659|4658.5|4658|666
1648712010000|2022-03-31 07:33:30|4658|4657.5|4657|4656|4658.5|4657.5|4657|4656|332
1648712020000|2022-03-31 07:33:40|4656.5|4655|4657.5|4657|4658|4657|4654.5|4653|856
1648712030000|2022-03-31 07:33:50|4658|4656.5|4656|4654.5|4658|4656.5|4655.5|4654|1042
1648712040000|2022-03-31 07:34:00|4655.5|4654|4655.5|4654.5|4656|4654.5|4654|4652.5|928
1648712050000|2022-03-31 07:34:10|4656|4655|4654.5|4653.5|4656.5|4655.5|4654|4653|1772
1648712060000|2022-03-31 07:34:20|4654|4653|4652.5|4651.5|4654.5|4653|4651.5|4650|1382
1648712070000|2022-03-31 07:34:30|4652|4651|4652|4651|4653|4652|4651|4650|1223
1648712080000|2022-03-31 07:34:40|4652.5|4651.5|4651.5|4650.5|4652.5|4651.5|4651|4650|401
1648712090000|2022-03-31 07:34:50|4651|4650|4652.5|4652|4652.5|4652|4651|4650|534
1648712100000|2022-03-31 07:35:00|4653|4652.5|4655.5|4654.5|4655.5|4654.5|4653|4652.5|1309
1648712110000|2022-03-31 07:35:10|4655|4654|4654.5|4653.5|4656|4655|4654|4653|705
1648712120000|2022-03-31 07:35:20|4654|4652.5|4656|4654.5|4656.5|4655|4652.5|4651.5|827
1648712130000|2022-03-31 07:35:30|4655.5|4654|4656.5|4655.5|4657|4656|4655|4654|2249
1648712140000|2022-03-31 07:35:40|4656|4654.5|4654.5|4654|4656|4655|4654|4652.5|2545
1648712150000|2022-03-31 07:35:50|4654|4653.5|4654.5|4653.5|4654.5|4654|4654|4653|98
1648712160000|2022-03-31 07:36:00|4654|4653|4654|4653|4654.5|4653.5|4653.5|4652.5|721
1648712170000|2022-03-31 07:36:10|4654.5|4653.5|4654.5|4654|4655.5|4654.5|4654.5|4653|511
1648712180000|2022-03-31 07:36:20|4654|4653|4653|4652.5|4655|4654|4653|4652.5|530
1648712190000|2022-03-31 07:36:30|4652.5|4652|4653.5|4653|4654|4653|4652.5|4651.5|1445
1648712200000|2022-03-31 07:36:40|4654|4653.5|4656|4655|4656|4655|4653.5|4652.5|1471
1648712210000|2022-03-31 07:36:50|4656.5|4655.5|4657|4656|4658|4656.5|4656.5|4655.5|557
1648712220000|2022-03-31 07:37:00|4657.5|4656.5|4657.5|4656.5|4658.5|4657.5|4657|4656|1027
1648712230000|2022-03-31 07:37:10|4657|4657|4657|4656.5|4658|4657|4657|4656.5|702
1648712240000|2022-03-31 07:37:20|4656.5|4656|4657|4656.5|4657|4656.5|4655.5|4654.5|837
1648712250000|2022-03-31 07:37:30|4656.5|4656|4658|4657|4658.5|4657|4656.5|4655.5|516
1648712260000|2022-03-31 07:37:40|4658.5|4657.5|4661|4660|4661.5|4660.5|4658|4657.5|761
1648712270000|2022-03-31 07:37:50|4661.5|4660.5|4662|4660.5|4662|4660.5|4660.5|4660|913
1648712280000|2022-03-31 07:38:00|4661.5|4661|4661|4660.5|4662|4661|4661|4659.5|585
1648712290000|2022-03-31 07:38:10|4661.5|4661|4661|4660.5|4662.5|4661.5|4660.5|4660|2486
1648712300000|2022-03-31 07:38:20|4661.5|4661|4661.5|4660.5|4662.5|4661|4661.5|4660.5|80
1648712310000|2022-03-31 07:38:30|4661|4660|4658.5|4657.5|4661.5|4660|4658|4657|1669
1648712320000|2022-03-31 07:38:40|4658|4657|4657.5|4657|4658|4657|4657.5|4656.5|0
1648712330000|2022-03-31 07:38:50|4658|4657.5|4658|4656.5|4658.5|4657.5|4656.5|4655|1216
1648712340000|2022-03-31 07:39:00|4657.5|4657|4662.5|4661.5|4662.5|4662|4657.5|4657|2500
1648712350000|2022-03-31 07:39:10|4662|4661|4661|4660|4663.5|4662.5|4661|4660|2527
1648712360000|2022-03-31 07:39:20|4661.5|4660.5|4662|4661|4663|4661.5|4661.5|4660.5|310
1648712370000|2022-03-31 07:39:30|4661.5|4660.5|4660.5|4660|4662.5|4661|4660.5|4660|192
1648712380000|2022-03-31 07:39:40|4660|4659.5|4657.5|4656.5|4660.5|4659.5|4657|4656|604
1648712390000|2022-03-31 07:39:50|4658|4657|4660.5|4659.5|4661|4660|4657.5|4657|488
1648712400000|2022-03-31 07:40:00|4661|4660|4661|4660.5|4661.5|4660.5|4660.5|4660|741
1648712410000|2022-03-31 07:40:10|4660.5|4659.5|4660.5|4659.5|4661.5|4661|4660.5|4659.5|1022
1648712420000|2022-03-31 07:40:20|4661|4660|4661.5|4660.5|4662.5|4661.5|4661|4660|212
1648712430000|2022-03-31 07:40:30|4662|4661|4664.5|4663|4665|4663.5|4662|4660.5|805
1648712440000|2022-03-31 07:40:40|4664|4663.5|4667|4666|4667.5|4666.5|4663.5|4662|3727
1648712450000|2022-03-31 07:40:50|4666.5|4666.5|4668|4667|4668.5|4667.5|4666.5|4666.5|115
1648712460000|2022-03-31 07:41:00|4667.5|4666.5|4666.5|4665.5|4667.5|4666.5|4665|4663.5|767
1648712470000|2022-03-31 07:41:10|4667|4666|4668|4667|4668.5|4667|4667|4666|947
1648712480000|2022-03-31 07:41:20|4667.5|4666.5|4665.5|4664.5|4668.5|4667.5|4665.5|4664.5|459
1648712490000|2022-03-31 07:41:30|4665|4664|4665.5|4664.5|4666|4665|4664|4663|830
1648712500000|2022-03-31 07:41:40|4666|4665|4668|4666.5|4668|4667.5|4666|4665|362
1648712510000|2022-03-31 07:41:50|4667.5|4667|4669.5|4668.5|4670|4669|4666|4665|1051
1648712520000|2022-03-31 07:42:00|4670|4669|4670.5|4670|4671.5|4670.5|4670|4669|516
1648712530000|2022-03-31 07:42:10|4671|4670.5|4670|4669|4671.5|4670.5|4669.5|4669|406
1648712540000|2022-03-31 07:42:20|4669.5|4668.5|4666.5|4665.5|4669.5|4668.5|4666.5|4665.5|756
1648712550000|2022-03-31 07:42:30|4666|4665|4663.5|4662.5|4666|4665.5|4663|4662|495
1648712560000|2022-03-31 07:42:40|4663|4662|4662.5|4662|4664|4663.5|4662.5|4661.5|600
1648712570000|2022-03-31 07:42:50|4663|4661.5|4663.5|4662.5|4663.5|4662.5|4662|4661|83
1648712580000|2022-03-31 07:43:00|4663|4662|4662.5|4661.5|4663|4662|4661.5|4660.5|805
1648712590000|2022-03-31 07:43:10|4662|4661|4659.5|4658.5|4662|4661|4659|4658|381
1648712600000|2022-03-31 07:43:20|4660.5|4659|4660.5|4660|4660.5|4660|4660.5|4659|172
1648712610000|2022-03-31 07:43:30|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|76
1648712620000|2022-03-31 07:43:40|4660|4659|4659|4658|4660|4659|4659|4658|255
1648712630000|2022-03-31 07:43:50|4658.5|4657.5|4659|4658|4659.5|4658.5|4658.5|4657|612
1648712640000|2022-03-31 07:44:00|4658.5|4657.5|4659.5|4658.5|4660.5|4659|4658.5|4657.5|351
1648712650000|2022-03-31 07:44:10|4660|4659|4663|4662|4663|4662|4659.5|4658.5|774
1648712660000|2022-03-31 07:44:20|4662.5|4661.5|4662.5|4662|4663|4662|4662|4661|0
1648712670000|2022-03-31 07:44:30|4662|4661.5|4664|4662.5|4665|4663.5|4662|4661|1401
1648712680000|2022-03-31 07:44:40|4663.5|4662|4663|4662|4664|4663|4663|4661.5|1111
1648712690000|2022-03-31 07:44:50|4662.5|4661.5|4660|4659.5|4662.5|4661.5|4660|4659|1259
1648712700000|2022-03-31 07:45:00|4660.5|4660|4662|4661|4662|4661|4660.5|4659.5|368
1648712710000|2022-03-31 07:45:10|4661.5|4661.5|4662|4661|4662.5|4661.5|4661.5|4661|604
1648712720000|2022-03-31 07:45:20|4661.5|4660.5|4660|4659|4661.5|4660.5|4660|4659|937
1648712730000|2022-03-31 07:45:30|4659.5|4659.5|4661|4660|4661.5|4660.5|4659.5|4659|1786
1648712740000|2022-03-31 07:45:40|4660.5|4659.5|4659|4658|4660.5|4660|4657|4656|2840
1648712750000|2022-03-31 07:45:50|4658|4657.5|4659|4658|4659|4658|4658|4657.5|723
1648712760000|2022-03-31 07:46:00|4659.5|4658.5|4658|4656.5|4661|4659.5|4657|4656.5|2092
1648712770000|2022-03-31 07:46:10||4657||4657||4657||4657|50
1648712780000|2022-03-31 07:46:20|4657.5|4656.5|4655.5|4655|4657.5|4656.5|4655|4654|508
1648712790000|2022-03-31 07:46:30|4655|4654.5|4655|4654|4655|4654.5|4655|4654|137
1648712800000|2022-03-31 07:46:40|4655.5|4654.5|4658.5|4657.5|4659.5|4658|4655.5|4654.5|3092
1648712810000|2022-03-31 07:46:50|4659|4658|4659.5|4658.5|4660|4659|4659|4658|405
1648712820000|2022-03-31 07:47:00|4659|4658|4659|4658|4659.5|4658.5|4659|4658|100
1648712830000|2022-03-31 07:47:10|4658.5|4657.5|4658|4657|4659|4657.5|4657|4656.5|425
1648712840000|2022-03-31 07:47:20|4658.5|4658|4658.5|4658|4659|4658|4658.5|4658|344
1648712850000|2022-03-31 07:47:30|4658|4657.5|4659|4658|4659.5|4658.5|4658|4657.5|779
1648712860000|2022-03-31 07:47:40|4658.5|4657.5|4659|4658.5|4659.5|4658.5|4656.5|4655.5|2629
1648712870000|2022-03-31 07:47:50|4659.5|4659|4659|4658|4660.5|4659.5|4659|4657.5|663
1648712880000|2022-03-31 07:48:00|4658.5|4657.5|4658|4657|4659|4657.5|4657.5|4657|150
1648712890000|2022-03-31 07:48:10|4657.5|4657.5|4658|4657|4658|4657.5|4657.5|4656.5|622
1648712900000|2022-03-31 07:48:20|4659|4657.5|4659.5|4658.5|4659.5|4658.5|4659|4657.5|1119
1648712910000|2022-03-31 07:48:30|4659|4658|4658.5|4658|4659|4658|4658|4656.5|644
1648712920000|2022-03-31 07:48:40|4659|4658.5|4658.5|4657.5|4659.5|4658.5|4658|4657.5|198
1648712930000|2022-03-31 07:48:50|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|23
1648712940000|2022-03-31 07:49:00|4659|4658|4659|4658|4659.5|4658.5|4658|4657.5|335
1648712950000|2022-03-31 07:49:10|4658.5|4657.5|4657.5|4656.5|4659|4658|4657.5|4656.5|780
1648712960000|2022-03-31 07:49:20|4658|4657|4660.5|4659|4661|4660|4658|4657|2311
1648712970000|2022-03-31 07:49:30|4661|4659.5|4664.5|4663.5|4664.5|4663.5|4661|4659|1375
1648712980000|2022-03-31 07:49:40|4664|4663|4663|4662|4664|4663|4662|4661|1192
1648712990000|2022-03-31 07:49:50|4662.5|4662.5|4664.5|4663.5|4664.5|4663.5|4662.5|4662|989
1648713000000|2022-03-31 07:50:00|4665|4664|4664.5|4663.5|4665|4664|4664|4663.5|247
1648713010000|2022-03-31 07:50:10|4665|4664|4666.5|4665.5|4667|4666|4665|4664|803
1648713020000|2022-03-31 07:50:20|4666|4665|4666.5|4665|4666.5|4665.5|4664|4663.5|302
1648713030000|2022-03-31 07:50:30|4666|4665.5|4667.5|4667|4668|4667|4665.5|4664.5|680
1648713040000|2022-03-31 07:50:40|4668|4667.5|4668|4666.5|4669|4668|4667|4666.5|548
1648713050000|2022-03-31 07:50:50||4667||4667||4667.5||4666.5|0
1648713060000|2022-03-31 07:51:00|4668.5|4667.5|4669|4668|4669.5|4668|4667.5|4667|950
1648713070000|2022-03-31 07:51:10|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4668.5|4667|1155
1648713080000|2022-03-31 07:51:20|4671|4670|4670|4669|4672|4671|4669|4668.5|1149
1648713090000|2022-03-31 07:51:30|4670.5|4669.5|4672.5|4671|4672.5|4671|4670.5|4669.5|485
1648713100000|2022-03-31 07:51:40|4672|4671.5|4671.5|4671|4672.5|4671.5|4671.5|4670.5|298
1648713110000|2022-03-31 07:51:50|4671|4670.5|4672|4671.5|4672|4671.5|4671|4670.5|426
1648713120000|2022-03-31 07:52:00|4672.5|4672|4672|4671.5|4673|4672|4671.5|4670.5|865
1648713130000|2022-03-31 07:52:10|4672.5|4672|4672|4671|4673|4672|4671.5|4670.5|1421
1648713140000|2022-03-31 07:52:20|4672.5|4671.5|4671.5|4671|4673.5|4672|4671.5|4671|1915
1648713150000|2022-03-31 07:52:30|4672|4671.5|4673|4672|4674.5|4673|4672|4671|889
1648713160000|2022-03-31 07:52:40|4673.5|4672.5|4673|4672|4673.5|4672.5|4672.5|4672|152
1648713170000|2022-03-31 07:52:50|4672|4671.5|4675.5|4674.5|4676|4674.5|4672|4671.5|389
1648713180000|2022-03-31 07:53:00|4675|4675|4675.5|4674.5|4675.5|4675|4675|4674.5|940
1648713190000|2022-03-31 07:53:10|4676|4675|4675|4674|4676|4675.5|4674|4673|1360
1648713200000|2022-03-31 07:53:20|4675.5|4674.5|4677.5|4676.5|4678|4676.5|4675.5|4674.5|42
1648713210000|2022-03-31 07:53:30|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|651
1648713220000|2022-03-31 07:53:40|4678|4677|4677.5|4677|4678|4677|4676.5|4675|163
1648713230000|2022-03-31 07:53:50|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4677.5|4677|50
1648713240000|2022-03-31 07:54:00|4679|4678|4677.5|4676.5|4680.5|4679.5|4677.5|4676.5|1110
1648713250000|2022-03-31 07:54:10|4677|4676|4676|4674.5|4677|4676|4675.5|4674|114
1648713260000|2022-03-31 07:54:20|4675.5|4674|4674.5|4673.5|4675.5|4674|4673.5|4672|816
1648713270000|2022-03-31 07:54:30|4675|4674|4675.5|4674.5|4677|4676|4675|4674|576
1648713280000|2022-03-31 07:54:40|4676|4675|4676|4675|4676.5|4675.5|4675.5|4675|161
1648713290000|2022-03-31 07:54:50|4675.5|4675.5|4675|4674|4675.5|4675.5|4675|4673.5|407
1648713300000|2022-03-31 07:55:00|4674.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674.5|393
1648713310000|2022-03-31 07:55:10|4676|4675|4676.5|4675|4677|4676|4676|4675|254
1648713320000|2022-03-31 07:55:20|4677|4675.5|4675|4674|4677|4676|4675|4673.5|767
1648713330000|2022-03-31 07:55:30|4674.5|4673.5|4675.5|4674|4676|4674.5|4673|4672|1037
1648713340000|2022-03-31 07:55:40|4676|4674.5|4675.5|4674.5|4676|4675|4675|4674|323
1648713350000|2022-03-31 07:55:50|4675|4674|4671.5|4670|4675|4674|4671.5|4670|894
1648713360000|2022-03-31 07:56:00|4672|4670.5|4672.5|4671.5|4673|4672|4672|4670.5|466
1648713370000|2022-03-31 07:56:10|4673|4671|4668.5|4667|4673.5|4672.5|4668.5|4666.5|2092
1648713380000|2022-03-31 07:56:20|4669|4667.5|4668.5|4667|4669|4668|4668|4666.5|669
1648713390000|2022-03-31 07:56:30|4669|4667.5|4671|4670|4672.5|4671.5|4668.5|4667.5|2457
1648713400000|2022-03-31 07:56:40|4671.5|4670.5|4671|4670|4672|4670.5|4670|4669|471
1648713410000|2022-03-31 07:56:50|4670.5|4670.5|4674|4673|4674|4673|4670.5|4670.5|713
1648713420000|2022-03-31 07:57:00|4674.5|4673.5|4675|4674|4675|4674|4673.5|4673|168
1648713430000|2022-03-31 07:57:10|4674.5|4673.5|4672.5|4671.5|4675|4673.5|4672.5|4671|448
1648713440000|2022-03-31 07:57:20|4672|4671|4671|4670|4673|4672|4671|4670|682
1648713450000|2022-03-31 07:57:30|4671.5|4670.5|4673|4672|4673|4672|4671.5|4670.5|263
1648713460000|2022-03-31 07:57:40|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673|4671.5|278
1648713470000|2022-03-31 07:57:50|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|0
1648713480000|2022-03-31 07:58:00|4674|4673|4672.5|4671.5|4674|4673|4672|4671.5|367
1648713490000|2022-03-31 07:58:10|4672|4672|4672.5|4672|4673|4672|4672|4671.5|171
1648713500000|2022-03-31 07:58:20|4673.5|4671.5|4673|4672|4673.5|4672.5|4673|4671.5|107
1648713510000|2022-03-31 07:58:30|4673.5|4671.5|4672|4671.5|4673.5|4672|4672|4671.5|294
1648713520000|2022-03-31 07:58:40|4672.5|4671|4670|4669|4672.5|4671|4670|4668.5|1217
1648713530000|2022-03-31 07:58:50|4669.5|4668.5|4668.5|4667|4670|4668.5|4668.5|4667|247
1648713540000|2022-03-31 07:59:00|4669|4668|4670.5|4669|4670.5|4669|4668|4667.5|1189
1648713550000|2022-03-31 07:59:10|4670|4668.5|4669.5|4668.5|4670|4668.5|4669|4668.5|461
1648713560000|2022-03-31 07:59:20|4669|4668|4668|4667|4670.5|4669.5|4668|4667|3786
1648713570000|2022-03-31 07:59:30|4667.5|4666.5|4667|4665.5|4668|4667|4666|4665|1302
1648713580000|2022-03-31 07:59:40|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|0
1648713590000|2022-03-31 07:59:50|4667|4666|4666.5|4665.5|4667.5|4666.5|4666|4665.5|251
1648713600000|2022-03-31 08:00:00|4667|4666|4670|4669.5|4671.5|4670.5|4667|4666|1584
1648713610000|2022-03-31 08:00:10|4669.5|4669|4670|4669|4672|4670.5|4669|4668|845
1648713620000|2022-03-31 08:00:20|4669.5|4668.5|4668.5|4667.5|4670|4668.5|4667|4666.5|752
1648713630000|2022-03-31 08:00:30|4669|4668|4670.5|4669|4670.5|4669.5|4669|4667.5|544
1648713640000|2022-03-31 08:00:40|4670|4669.5|4671|4670|4671.5|4670|4670|4669|501
1648713650000|2022-03-31 08:00:50|4670.5|4669.5|4672|4671|4673|4672|4670.5|4669.5|428
1648713660000|2022-03-31 08:01:00|4672.5|4671.5|4673|4671.5|4673.5|4672.5|4671.5|4670.5|368
1648713670000|2022-03-31 08:01:10|4672.5|4671|4672|4671|4673.5|4672.5|4671|4670.5|1257
1648713680000|2022-03-31 08:01:20|4671.5|4670.5|4674.5|4673|4675|4674|4671.5|4670.5|179
1648713690000|2022-03-31 08:01:30||4673.5||4673.5||4673.5||4673|0
1648713700000|2022-03-31 08:01:40|4674|4673|4675.5|4674.5|4675.5|4674.5|4673|4672|1417
1648713710000|2022-03-31 08:01:50|4676|4675|4678|4677|4678.5|4677|4675.5|4674.5|2526
1648713720000|2022-03-31 08:02:00|4677.5|4676.5|4677|4675.5|4677.5|4676.5|4675|4673.5|2100
1648713730000|2022-03-31 08:02:10|4676.5|4676|4676.5|4675|4677.5|4676.5|4676.5|4675|289
1648713740000|2022-03-31 08:02:20|4676|4675.5|4677.5|4676.5|4677.5|4676.5|4676|4675.5|476
1648713750000|2022-03-31 08:02:30|4678|4677|4679.5|4678.5|4680|4678.5|4678|4677|1144
1648713760000|2022-03-31 08:02:40|4679|4678|4678.5|4677.5|4679|4678.5|4677.5|4677|318
1648713770000|2022-03-31 08:02:50|4679|4678|4679|4678|4679.5|4678.5|4678.5|4678|150
1648713780000|2022-03-31 08:03:00|4678.5|4677.5|4679.5|4679|4680|4679.5|4678|4677.5|224
1648713790000|2022-03-31 08:03:10|4680|4678.5|4675.5|4674|4680|4679|4675|4673.5|488
1648713800000|2022-03-31 08:03:20|4675|4674.5|4674.5|4673.5|4675|4674.5|4674.5|4673|77
1648713810000|2022-03-31 08:03:30|4675|4674|4671.5|4670.5|4675|4674.5|4671.5|4670.5|1017
1648713820000|2022-03-31 08:03:40|4672|4671|4672|4671.5|4672|4671.5|4671|4670|1038
1648713830000|2022-03-31 08:03:50|4672.5|4671|4671.5|4670|4673.5|4672.5|4671|4670|1099
1648713840000|2022-03-31 08:04:00|4671|4669.5|4669|4668|4671|4670|4668|4667|2994
1648713850000|2022-03-31 08:04:10|4668.5|4667.5|4669.5|4668|4670|4668.5|4668|4667|669
1648713860000|2022-03-31 08:04:20|4669|4667.5|4668|4667|4669.5|4668|4668|4667|191
1648713870000|2022-03-31 08:04:30|4667.5|4666.5|4669|4668|4669|4668|4667.5|4666.5|273
1648713880000|2022-03-31 08:04:40|4669.5|4667.5|4670|4669|4670.5|4669.5|4669|4667.5|1250
1648713890000|2022-03-31 08:04:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668|965
1648713900000|2022-03-31 08:05:00|4670.5|4669|4671.5|4670.5|4672.5|4671|4670|4668.5|372
1648713910000|2022-03-31 08:05:10|4671|4670|4671|4670|4671.5|4670|4670.5|4670|401
1648713920000|2022-03-31 08:05:20|4670.5|4669.5|4670.5|4670|4671.5|4670.5|4670.5|4669.5|453
1648713930000|2022-03-31 08:05:30|4671|4670.5|4673.5|4672.5|4674.5|4673|4671|4670.5|637
1648713940000|2022-03-31 08:05:40|4673|4672|4674|4673|4674|4673|4672.5|4672|750
1648713950000|2022-03-31 08:05:50|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674|4673.5|514
1648713960000|2022-03-31 08:06:00|4674|4673|4675|4674|4675|4674|4674|4673|366
1648713970000|2022-03-31 08:06:10|4675.5|4674.5|4675.5|4674.5|4677|4675.5|4675.5|4674.5|323
1648713980000|2022-03-31 08:06:20|4676|4675|4677|4676|4677|4676.5|4676|4675|363
1648713990000|2022-03-31 08:06:30|4676.5|4675.5|4678|4677|4678|4677|4676|4675|37
1648714000000|2022-03-31 08:06:40|4677.5|4676.5|4679|4678|4679|4678|4676.5|4676|921
1648714010000|2022-03-31 08:06:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|208
1648714020000|2022-03-31 08:07:00|4679|4678|4675|4674|4679|4678|4675|4673.5|1384
1648714030000|2022-03-31 08:07:10|4674.5|4673.5|4675|4674|4675|4674|4674|4673.5|573
1648714040000|2022-03-31 08:07:20|4675.5|4674.5|4677|4676|4678|4676.5|4675.5|4674.5|803
1648714050000|2022-03-31 08:07:30|4676.5|4675.5|4677.5|4677|4678|4677|4676|4675|554
1648714060000|2022-03-31 08:07:40|4677|4676.5|4677.5|4676.5|4678.5|4677.5|4677|4676.5|1273
1648714070000|2022-03-31 08:07:50|4677|4677|4678.5|4677|4679|4677.5|4677|4677|43
1648714080000|2022-03-31 08:08:00|4678|4676.5|4678.5|4677|4678.5|4677|4677.5|4676.5|128
1648714090000|2022-03-31 08:08:10|4679|4677.5|4678.5|4678|4679.5|4678|4678.5|4677.5|0
1648714100000|2022-03-31 08:08:20|4679|4677.5|4679|4678|4679.5|4678.5|4679|4677|484
1648714110000|2022-03-31 08:08:30|4678.5|4677.5|4677.5|4677|4679|4677.5|4677.5|4677|129
1648714120000|2022-03-31 08:08:40|4678|4677.5|4680|4679|4680.5|4679.5|4678|4677|396
1648714130000|2022-03-31 08:08:50|4679.5|4678.5|4677.5|4676.5|4680|4678.5|4677.5|4676|113
1648714140000|2022-03-31 08:09:00|4677|4676|4676|4675|4677|4676|4675.5|4674|492
1648714150000|2022-03-31 08:09:10|4676.5|4675.5|4674.5|4673.5|4676.5|4675.5|4674.5|4673.5|342
1648714160000|2022-03-31 08:09:20|4675|4674|4676|4675|4676.5|4675.5|4674.5|4673.5|788
1648714170000|2022-03-31 08:09:30|4676.5|4675.5|4675.5|4674|4676.5|4676|4675.5|4674|526
1648714180000|2022-03-31 08:09:40|4675|4673.5|4675.5|4674|4676|4675|4674.5|4673.5|1098
1648714190000|2022-03-31 08:09:50|4676|4674.5|4676.5|4675.5|4677|4676|4675.5|4674.5|450
1648714200000|2022-03-31 08:10:00|4677|4676|4674|4673|4677|4676|4674|4673|83
1648714210000|2022-03-31 08:10:10|4673.5|4672.5|4674.5|4673|4674.5|4674|4673.5|4672.5|470
1648714220000|2022-03-31 08:10:20|4674|4672.5|4674.5|4673|4674.5|4673|4673|4672|192
1648714230000|2022-03-31 08:10:30|4674|4672.5|4672.5|4672|4674.5|4672.5|4672.5|4672|144
1648714240000|2022-03-31 08:10:40|4673|4672.5|4672|4671|4673.5|4672.5|4672|4671|530
1648714250000|2022-03-31 08:10:50|4672.5|4670.5|4672|4671|4672.5|4671|4671.5|4670.5|445
1648714260000|2022-03-31 08:11:00|4671.5|4671.5|4675|4674|4675|4674|4671.5|4671.5|1088
1648714270000|2022-03-31 08:11:10|4675.5|4674.5|4676|4674.5|4676|4675|4675|4674|60
1648714280000|2022-03-31 08:11:20|4676.5|4675.5|4676|4675.5|4677.5|4676.5|4676|4675|976
1648714290000|2022-03-31 08:11:30|4675.5|4675|4674.5|4673.5|4675.5|4675|4674.5|4673|452
1648714300000|2022-03-31 08:11:40|4674|4674|4674|4673|4674|4674|4674|4673|0
1648714310000|2022-03-31 08:11:50|4674.5|4673.5|4675|4674|4675|4674.5|4674.5|4673|399
1648714320000|2022-03-31 08:12:00|4674.5|4674.5|4676|4675|4676|4675|4674.5|4674.5|354
1648714330000|2022-03-31 08:12:10|4675.5|4674.5|4675|4674|4675.5|4674.5|4674.5|4673.5|574
1648714340000|2022-03-31 08:12:20|4675.5|4674.5|4676|4675|4676|4675.5|4675.5|4674|702
1648714350000|2022-03-31 08:12:30|4675.5|4674.5|4674.5|4673.5|4675.5|4674.5|4674.5|4673.5|543
1648714360000|2022-03-31 08:12:40|4674|4673|4674|4673|4674.5|4673.5|4673.5|4672.5|1360
1648714370000|2022-03-31 08:12:50|4674.5|4673.5|4675.5|4674.5|4676|4675.5|4674.5|4673.5|1553
1648714380000|2022-03-31 08:13:00|4676|4675|4675|4674.5|4676.5|4675.5|4675|4674|301
1648714390000|2022-03-31 08:13:10|4675.5|4675|4675|4674.5|4676|4675|4675|4674.5|38
1648714400000|2022-03-31 08:13:20|4674.5|4673.5|4674|4673|4674.5|4673.5|4673|4672.5|1013
1648714410000|2022-03-31 08:13:30|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|18
1648714420000|2022-03-31 08:13:40|4673.5|4672.5|4673.5|4672.5|4674|4673|4672.5|4671.5|391
1648714430000|2022-03-31 08:13:50|4673||4673||4673.5||4673||0
1648714440000|2022-03-31 08:14:00|4673.5|4673|4675.5|4674.5|4676|4674.5|4673.5|4673|282
1648714450000|2022-03-31 08:14:10|4675|4674|4675|4674|4675.5|4674|4674|4673.5|792
1648714460000|2022-03-31 08:14:20|4675.5|4674.5|4672.5|4671.5|4675.5|4674.5|4672.5|4671.5|890
1648714470000|2022-03-31 08:14:30|4671.5|4671|4670|4669|4671.5|4671|4670|4669|993
1648714480000|2022-03-31 08:14:40|4669.5|4668.5|4669|4668|4669.5|4669|4668.5|4667.5|585
1648714490000|2022-03-31 08:14:50|4669.5|4668.5|4670.5|4669.5|4671|4670|4669.5|4668.5|2593
1648714500000|2022-03-31 08:15:00|4670|4670|4668|4667.5|4670|4670|4667.5|4666.5|1275
1648714510000|2022-03-31 08:15:10|4667.5|4667|4668|4667|4668|4667.5|4667.5|4666.5|2200
1648714520000|2022-03-31 08:15:20|4668.5|4667.5|4666|4665|4668.5|4668|4665.5|4664.5|1269
1648714530000|2022-03-31 08:15:30|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|360
1648714540000|2022-03-31 08:15:40|4665.5|4665|4669.5|4668.5|4669.5|4668.5|4665.5|4665|1704
1648714550000|2022-03-31 08:15:50|4669|4668|4668.5|4667|4669.5|4668|4668|4667|1217
1648714560000|2022-03-31 08:16:00|4668|4666.5|4664.5|4663.5|4668.5|4666.5|4664.5|4663|2306
1648714570000|2022-03-31 08:16:10|4664|4663|4664.5|4663.5|4665|4664|4664|4663|583
1648714580000|2022-03-31 08:16:20|4664|4663|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|474
1648714590000|2022-03-31 08:16:30|4664|4663|4665.5|4664|4665.5|4664.5|4663.5|4662.5|1229
1648714600000|2022-03-31 08:16:40|4666|4664.5|4668.5|4667.5|4669|4668|4666|4664.5|775
1648714610000|2022-03-31 08:16:50|4668||4668||4668.5||4668||0
1648714620000|2022-03-31 08:17:00|4668.5|4668|4670|4669|4671.5|4670.5|4668.5|4668|987
1648714630000|2022-03-31 08:17:10|4669|4668.5|4672|4671|4672|4671|4669|4668.5|443
1648714640000|2022-03-31 08:17:20|4671.5|4670.5|4670.5|4669.5|4672|4670.5|4670|4669|398
1648714650000|2022-03-31 08:17:30|4670|4669|4669|4667.5|4670.5|4669|4668|4667|2060
1648714660000|2022-03-31 08:17:40|4668.5|4668|4669|4668|4669|4668.5|4668.5|4668|156
1648714670000|2022-03-31 08:17:50|4669.5|4668.5|4670|4669|4670.5|4669.5|4669|4668.5|569
1648714680000|2022-03-31 08:18:00|4669.5|4669.5|4668.5|4667.5|4669.5|4669.5|4668.5|4667|319
1648714690000|2022-03-31 08:18:10|4669|4668|4668|4667|4669|4668|4667.5|4666.5|76
1648714700000|2022-03-31 08:18:20|4667.5|4666.5|4666.5|4666|4668|4667|4666.5|4665|520
1648714710000|2022-03-31 08:18:30|4667|4666.5|4667|4666|4667.5|4666.5|4667|4666|424
1648714720000|2022-03-31 08:18:40|4667.5|4666.5|4665.5|4665|4667.5|4666.5|4665.5|4665|207
1648714730000|2022-03-31 08:18:50|4666|4665.5|4667|4666|4668.5|4667|4666|4665.5|1116
1648714740000|2022-03-31 08:19:00|4667.5|4666.5|4667.5|4667|4668|4667|4667|4666|361
1648714750000|2022-03-31 08:19:10|4668||4668||4668||4667.5||3
1648714760000|2022-03-31 08:19:20|4667.5|4667.5|4669|4668|4669.5|4668.5|4667.5|4667|963
1648714770000|2022-03-31 08:19:30|4668.5|4667.5|4669|4668|4669|4668|4668|4667|564
1648714780000|2022-03-31 08:19:40|4669.5|4668.5|4668.5|4667.5|4669.5|4668.5|4668|4667|98
1648714790000|2022-03-31 08:19:50|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|1279
1648714800000|2022-03-31 08:20:00|4669|4669|4669.5|4668.5|4669.5|4669|4669|4668.5|48
1648714810000|2022-03-31 08:20:10|4669|4669|4666.5|4665.5|4669.5|4669|4666.5|4665.5|745
1648714820000|2022-03-31 08:20:20|4667|4666|4667|4666|4668|4667|4667|4665.5|2144
1648714830000|2022-03-31 08:20:30|4666.5|4665.5|4666|4665.5|4667|4666|4666|4665|423
1648714840000|2022-03-31 08:20:40|4666.5|4666|4664.5|4663.5|4666.5|4666|4664|4663|1890
1648714850000|2022-03-31 08:20:50|4665|4664|4664.5|4663.5|4665.5|4664.5|4664|4663|386
1648714860000|2022-03-31 08:21:00|4664|4663|4665.5|4665|4665.5|4665|4663.5|4662.5|330
1648714870000|2022-03-31 08:21:10|||||||||103
1648714880000|2022-03-31 08:21:20|4665|4664.5|4661|4660.5|4665|4664.5|4661|4660.5|822
1648714890000|2022-03-31 08:21:30|4660.5|4660|4661|4660.5|4661|4660.5|4660.5|4659.5|465
1648714900000|2022-03-31 08:21:40|4660.5|4660|4659|4658|4660.5|4660.5|4659|4658|686
1648714910000|2022-03-31 08:21:50|4658.5|4657.5|4658|4657|4659|4658|4657.5|4657|37
1648714920000|2022-03-31 08:22:00|4658.5|4657.5|4659.5|4658.5|4660|4659|4658|4657|620
1648714930000|2022-03-31 08:22:10|4659|4658|4658.5|4657.5|4659|4658|4658|4657|252
1648714940000|2022-03-31 08:22:20|4658|4657|4657.5|4656.5|4658|4657|4657|4656.5|561
1648714950000|2022-03-31 08:22:30|4657|4657|4656.5|4656|4658|4657|4656.5|4656|2132
1648714960000|2022-03-31 08:22:40|4657|4656.5|4655.5|4654.5|4658|4656.5|4655.5|4654.5|780
1648714970000|2022-03-31 08:22:50|4655|4654|4655.5|4654|4655.5|4654.5|4654.5|4654|114
1648714980000|2022-03-31 08:23:00|4655|4653.5|4654|4653|4655|4654|4653.5|4653|161
1648714990000|2022-03-31 08:23:10|4653.5|4652.5|4651.5|4651|4653.5|4652.5|4651.5|4650.5|661
1648715000000|2022-03-31 08:23:20|4652|4651.5|4653.5|4652.5|4653.5|4652.5|4652|4651.5|480
1648715010000|2022-03-31 08:23:30|4654|4653|4655|4654|4655|4654|4654|4653|1022
1648715020000|2022-03-31 08:23:40|4654.5||4655||4655||4654.5||124
1648715030000|2022-03-31 08:23:50|4654.5||4655||4655||4654.5||150
1648715040000|2022-03-31 08:24:00|4654.5|4654.5|4654.5|4653.5|4654.5|4654.5|4654.5|4653.5|119
1648715050000|2022-03-31 08:24:10|4655|4654.5|4653.5|4652|4656|4655|4653|4652|2160
1648715060000|2022-03-31 08:24:20|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4652.5|4651.5|98
1648715070000|2022-03-31 08:24:30|4654|4653|4653.5|4652.5|4654.5|4653.5|4652.5|4651.5|537
1648715080000|2022-03-31 08:24:40|4654|4653|4654|4653|4654.5|4653.5|4654|4652.5|622
1648715090000|2022-03-31 08:24:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4651.5|79
1648715100000|2022-03-31 08:25:00|4653|4653|4654|4653.5|4654|4653.5|4653|4652.5|841
1648715110000|2022-03-31 08:25:10|4653.5|4653|4657.5|4656.5|4658|4656.5|4653.5|4653|1500
1648715120000|2022-03-31 08:25:20|4657|4656|4655.5|4655|4657.5|4656|4655.5|4655|517
1648715130000|2022-03-31 08:25:30|4656|4655.5|4655|4654.5|4656.5|4655.5|4655|4654.5|861
1648715140000|2022-03-31 08:25:40|4655.5|4654|4654|4653.5|4656|4654.5|4654|4653|758
1648715150000|2022-03-31 08:25:50|4653.5|4653|4654|4653|4654.5|4653.5|4653.5|4652.5|350
1648715160000|2022-03-31 08:26:00|4653.5|4652.5|4654.5|4653.5|4654.5|4653.5|4653|4652.5|216
1648715170000|2022-03-31 08:26:10|4655|4654|4656.5|4655|4657|4656|4654.5|4653.5|743
1648715180000|2022-03-31 08:26:20|4657|4655.5|4657.5|4656.5|4658|4656.5|4655.5|4655|2168
1648715190000|2022-03-31 08:26:30|4657|4656|4657|4656.5|4657|4657|4657|4656|192
1648715200000|2022-03-31 08:26:40|4657.5|4657|4658|4657.5|4658|4657.5|4657|4656.5|823
1648715210000|2022-03-31 08:26:50|4658.5|4657|4658|4657|4660.5|4659.5|4657.5|4657|2314
1648715220000|2022-03-31 08:27:00|4657.5|4657.5|4659|4657.5|4659|4658|4657.5|4657.5|563
1648715230000|2022-03-31 08:27:10|4658.5|4658|4659.5|4658.5|4659.5|4659|4658|4658|531
1648715240000|2022-03-31 08:27:20|4660|4659|4660|4659.5|4661.5|4660|4660|4658.5|1274
1648715250000|2022-03-31 08:27:30|4659.5|4659|4657|4656.5|4659.5|4659|4657|4656.5|1627
1648715260000|2022-03-31 08:27:40|4657.5|4657|4658|4657.5|4659|4657.5|4657.5|4657|418
1648715270000|2022-03-31 08:27:50|4659|4658|4657.5|4657|4659|4658|4657.5|4657|36
1648715280000|2022-03-31 08:28:00|4657|4656.5|4656.5|4655.5|4657|4656.5|4656.5|4655.5|626
1648715290000|2022-03-31 08:28:10|4657|4656|4658.5|4657.5|4659.5|4659|4656.5|4655.5|2179
1648715300000|2022-03-31 08:28:20|4658|4657|4658|4657.5|4658|4657.5|4656|4655.5|1239
1648715310000|2022-03-31 08:28:30|4657.5|4657|4656|4655.5|4657.5|4657.5|4656|4655|1480
1648715320000|2022-03-31 08:28:40|4655.5|4655|4654|4653|4655.5|4655|4654|4653|1306
1648715330000|2022-03-31 08:28:50|4653.5|4652.5|4654.5|4653.5|4654.5|4653.5|4653.5|4652.5|505
1648715340000|2022-03-31 08:29:00|4654|4653|4652|4651.5|4654.5|4653.5|4652|4651.5|4280
1648715350000|2022-03-31 08:29:10|4651.5|4651|4651|4650|4652|4651|4650.5|4650|2161
1648715360000|2022-03-31 08:29:20|4650.5|4649.5|4650.5|4649.5|4650.5|4650|4650|4649|4788
1648715370000|2022-03-31 08:29:30|4650|4650|4650.5|4649.5|4650.5|4650|4650|4649.5|254
1648715380000|2022-03-31 08:29:40|4650||4650||4650.5||4650||0
1648715390000|2022-03-31 08:29:50|4649.5|4649|4652|4651|4652|4651.5|4649.5|4649|1773
1648715400000|2022-03-31 08:30:00|4652.5|4651.5|4653.5|4652.5|4654|4653|4652|4651|1523
1648715410000|2022-03-31 08:30:10|4654|4653|4654|4653|4654|4653.5|4653.5|4652.5|589
1648715420000|2022-03-31 08:30:20|4654.5|4653.5|4656|4655.5|4656.5|4655.5|4654.5|4653.5|934
1648715430000|2022-03-31 08:30:30|4656.5|4656|4656|4655|4657|4656|4655|4654.5|289
1648715440000|2022-03-31 08:30:40|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|0
1648715450000|2022-03-31 08:30:50||4654.5||4654.5||4654.5||4654.5|0
1648715460000|2022-03-31 08:31:00|4655.5|4655|4656|4654.5|4656|4655|4654|4653|1273
1648715470000|2022-03-31 08:31:10|4655|4654|4656|4654.5|4656|4655|4655|4654|641
1648715480000|2022-03-31 08:31:20|4655|4654|4656.5|4655.5|4656.5|4655.5|4655|4654|403
1648715490000|2022-03-31 08:31:30|4656|4655|4659.5|4658.5|4660|4659|4655.5|4654.5|3103
1648715500000|2022-03-31 08:31:40|4660|4659|4659|4658|4660.5|4659.5|4658.5|4657.5|1264
1648715510000|2022-03-31 08:31:50|4658.5|4657.5|4660|4659|4660.5|4659.5|4658.5|4657.5|1148
1648715520000|2022-03-31 08:32:00|4659.5|4658.5|4660.5|4659.5|4660.5|4659.5|4659|4658.5|538
1648715530000|2022-03-31 08:32:10|4661|4660|4661|4660.5|4663|4662|4661|4660|2658
1648715540000|2022-03-31 08:32:20|4660.5|4660|4659.5|4658.5|4661|4660|4659|4658.5|493
1648715550000|2022-03-31 08:32:30|4659|4658|4658.5|4657.5|4659|4658|4658|4657.5|429
1648715560000|2022-03-31 08:32:40|4658|4657|4656|4655|4658|4657|4656|4655|90
1648715570000|2022-03-31 08:32:50|4656.5|4655.5|4659|4658|4659|4658|4656|4655.5|858
1648715580000|2022-03-31 08:33:00|4659.5|4658.5|4660|4659|4661|4660|4659.5|4658.5|802
1648715590000|2022-03-31 08:33:10|4659.5|4658.5|4659.5|4658.5|4661|4659.5|4659.5|4658.5|666
1648715600000|2022-03-31 08:33:20|4659|4658|4658.5|4657|4659.5|4658.5|4658|4657|313
1648715610000|2022-03-31 08:33:30|4659|4657.5|4659.5|4658|4659.5|4658|4658|4657|760
1648715620000|2022-03-31 08:33:40|4660|4658.5|4658.5|4657.5|4660|4658.5|4658.5|4657.5|0
1648715630000|2022-03-31 08:33:50|4658|4657|4657.5|4656.5|4658|4657.5|4657.5|4656.5|1086
1648715640000|2022-03-31 08:34:00|4658|4657|4658|4657.5|4658|4657.5|4658|4657|283
1648715650000|2022-03-31 08:34:10|4657.5|4657|4656.5|4656|4658|4657|4656.5|4656|192
1648715660000|2022-03-31 08:34:20|4657|4656.5|4657|4656|4658|4656.5|4657|4656|235
1648715670000|2022-03-31 08:34:30|4657.5|4656.5|4657.5|4656.5|4658|4657.5|4657|4656|989
1648715680000|2022-03-31 08:34:40|4657|4657|4658|4656.5|4658|4657.5|4657|4656.5|685
1648715690000|2022-03-31 08:34:50|4658.5|4657|4659|4658|4660|4659|4658.5|4657|408
1648715700000|2022-03-31 08:35:00|4658.5|4658.5|4658.5|4658|4659|4658.5|4658.5|4658|79
1648715710000|2022-03-31 08:35:10|4659|4658.5|4660.5|4659.5|4661|4660|4659|4658.5|1569
1648715720000|2022-03-31 08:35:20|4661|4660|4660|4659|4661|4660|4659.5|4659|705
1648715730000|2022-03-31 08:35:30|4659.5|4658.5|4658|4657.5|4659.5|4658.5|4658|4657.5|401
1648715740000|2022-03-31 08:35:40|4657.5|4657|4658|4657|4658|4657|4657|4656|425
1648715750000|2022-03-31 08:35:50|4658.5|4657.5|4658.5|4658|4659|4658|4658.5|4657|0
1648715760000|2022-03-31 08:36:00|4659|4658.5|4658|4657|4659|4658.5|4657.5|4657|368
1648715770000|2022-03-31 08:36:10|4657.5||4657.5||4657.5||4657.5||0
1648715780000|2022-03-31 08:36:20|4658|4657.5|4656.5|4656|4658|4657.5|4656.5|4656|1482
1648715790000|2022-03-31 08:36:30|4656|4655.5|4656|4655|4656.5|4655.5|4655.5|4655|447
1648715800000|2022-03-31 08:36:40|4656.5|4655.5|4657.5|4656.5|4657.5|4657|4656.5|4655.5|2301
1648715810000|2022-03-31 08:36:50|4658|4657|4659|4658|4659|4658|4657.5|4657|1585
1648715820000|2022-03-31 08:37:00|4658.5|4657.5|4657.5|4657|4659|4657.5|4657.5|4657|74
1648715830000|2022-03-31 08:37:10|4657|4656.5|4659|4658|4659|4658|4657|4656|1467
1648715840000|2022-03-31 08:37:20|4658.5|4658.5|4658.5|4658|4659|4658.5|4658.5|4657.5|0
1648715850000|2022-03-31 08:37:30|||||||||75
1648715860000|2022-03-31 08:37:40|4658|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|416
1648715870000|2022-03-31 08:37:50|4657.5|4657|4657|4656|4658|4657|4656|4655.5|1216
1648715880000|2022-03-31 08:38:00|4657.5|4656.5|4657|4656|4657.5|4657|4656.5|4656|35
1648715890000|2022-03-31 08:38:10|4656.5|4655.5|4654.5|4654|4657|4656|4654.5|4654|1465
1648715900000|2022-03-31 08:38:20|4655|4654.5|4656.5|4656|4656.5|4656|4655|4654.5|361
1648715910000|2022-03-31 08:38:30|4656|4655.5|4656|4655|4656|4655.5|4656|4655|37
1648715920000|2022-03-31 08:38:40|4656.5|4655.5|4656|4655|4656.5|4656|4655|4654|1763
1648715930000|2022-03-31 08:38:50|4656.5|4655.5|4655|4654|4656.5|4656|4654.5|4653.5|758
1648715940000|2022-03-31 08:39:00|4654.5||4655||4655||4654.5||0
1648715950000|2022-03-31 08:39:10|4654.5|4654.5|4654|4653.5|4655|4654.5|4654|4653.5|710
1648715960000|2022-03-31 08:39:20|4653.5|4653|4654.5|4653.5|4654.5|4654|4653.5|4652.5|597
1648715970000|2022-03-31 08:39:30|4654|4653|4653|4652|4654.5|4653.5|4652.5|4651.5|1745
1648715980000|2022-03-31 08:39:40|4653.5|4652.5|4654|4653|4654.5|4654|4653.5|4652|866
1648715990000|2022-03-31 08:39:50|4653.5|4652.5|4653.5|4652.5|4653.5|4653|4653|4652|353
1648716000000|2022-03-31 08:40:00|4653||4653.5||4653.5||4653||0
1648716010000|2022-03-31 08:40:10|4653|4652|4652.5|4652|4653.5|4652|4652.5|4652|54
1648716020000|2022-03-31 08:40:20|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652|347
1648716030000|2022-03-31 08:40:30|4653|4652|4652.5|4651.5|4653|4652|4651.5|4651|810
1648716040000|2022-03-31 08:40:40|4653|4652|4654.5|4653.5|4655|4654|4653|4652|389
1648716050000|2022-03-31 08:40:50|4654|4653|4653|4652|4654|4653.5|4652.5|4652|498
1648716060000|2022-03-31 08:41:00|4652.5|4651.5|4651.5|4651|4653|4652|4651.5|4651|922
1648716070000|2022-03-31 08:41:10|4651|4650.5|4652|4651|4652|4651.5|4651|4650|344
1648716080000|2022-03-31 08:41:20|4651.5|4650.5|4651|4650|4651.5|4651|4651|4650|0
1648716090000|2022-03-31 08:41:30|4650.5|4650.5|4651|4650.5|4651|4650.5|4650.5|4650.5|0
1648716100000|2022-03-31 08:41:40|4651.5|4651|4651|4650.5|4651.5|4651|4651|4650.5|459
1648716110000|2022-03-31 08:41:50|4650.5|4650|4650|4649.5|4650.5|4650|4650|4649|2175
1648716120000|2022-03-31 08:42:00|4650.5|4650|4652.5|4652|4652.5|4652|4650.5|4650|1046
1648716130000|2022-03-31 08:42:10|4652|4651.5|4651.5|4650.5|4652.5|4651.5|4651|4650.5|470
1648716140000|2022-03-31 08:42:20|4651|4650|4650.5|4650|4651|4650|4650.5|4650|393
1648716150000|2022-03-31 08:42:30|4650|4649.5|4652|4651.5|4652|4651.5|4650|4649.5|1775
1648716160000|2022-03-31 08:42:40|4652.5|4651|4652.5|4651.5|4652.5|4652|4652|4651|137
1648716170000|2022-03-31 08:42:50|4652|4652|4652|4651.5|4652.5|4652|4652|4651.5|15
1648716180000|2022-03-31 08:43:00|4651.5|4651|4654|4653|4654|4653|4651.5|4650.5|388
1648716190000|2022-03-31 08:43:10|4653.5|4652.5|4653|4652.5|4654|4653.5|4652.5|4652|1557
1648716200000|2022-03-31 08:43:20|4653.5|4653|4653.5|4653|4653.5|4653|4653|4653|148
1648716210000|2022-03-31 08:43:30|4653|4652.5|4652.5|4651.5|4653.5|4653|4651.5|4651|3252
1648716220000|2022-03-31 08:43:40|4653|4652|4653|4652.5|4653.5|4652.5|4652.5|4652|1525
1648716230000|2022-03-31 08:43:50|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|125
1648716240000|2022-03-31 08:44:00|4653|4652.5|4653|4652|4654.5|4653.5|4653|4652|940
1648716250000|2022-03-31 08:44:10|4652.5|4652.5|4653|4652|4653|4652.5|4652|4651.5|739
1648716260000|2022-03-31 08:44:20|4652.5|4651.5|4653|4652.5|4653.5|4653|4652|4651.5|760
1648716270000|2022-03-31 08:44:30|4652.5|4652|4652|4651|4653|4652.5|4651.5|4651|2201
1648716280000|2022-03-31 08:44:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|274
1648716290000|2022-03-31 08:44:50|4651||4651||4651||4651||0
1648716300000|2022-03-31 08:45:00|4651.5|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|572
1648716310000|2022-03-31 08:45:10|4651|4651|4650.5|4650|4652|4651|4650|4649.5|7822
1648716320000|2022-03-31 08:45:20|4651||4650.5||4651||4650.5||574
1648716330000|2022-03-31 08:45:30|4650|4649.5|4648.5|4648|4650|4649.5|4648.5|4648|2878
1648716340000|2022-03-31 08:45:40|4649|4647.5|4650.5|4650|4650.5|4650|4649|4647.5|1710
1648716350000|2022-03-31 08:45:50|||||||||7
1648716360000|2022-03-31 08:46:00|4650|4649.5|4651|4650|4651.5|4650.5|4650|4649.5|1980
1648716370000|2022-03-31 08:46:10|4650.5||4650.5||4651||4650.5||0
1648716380000|2022-03-31 08:46:20|4650|4649.5|4650.5|4650|4650.5|4650|4650|4649.5|471
1648716390000|2022-03-31 08:46:30||4649.5||4650||4650||4649.5|0
1648716400000|2022-03-31 08:46:40|4650|4649.5|4649.5|4648.5|4650|4649.5|4649.5|4648.5|900
1648716410000|2022-03-31 08:46:50|4650|4649|4651|4650.5|4651.5|4651|4650|4649|348
1648716420000|2022-03-31 08:47:00|4651.5|4650|4650.5|4649.5|4651.5|4650|4650.5|4649.5|891
1648716430000|2022-03-31 08:47:10|4650|4650|4650.5|4650|4650.5|4650|4650|4649.5|621
1648716440000|2022-03-31 08:47:20|4650|4649.5|4650.5|4649.5|4650.5|4650|4649.5|4649|1480
1648716450000|2022-03-31 08:47:30|4650|4649|4649|4648.5|4650|4649|4648.5|4648|1201
1648716460000|2022-03-31 08:47:40|4648.5|4648|4649|4648|4649.5|4648.5|4648.5|4648|390
1648716470000|2022-03-31 08:47:50|4648.5|4647.5|4649|4648|4649|4648.5|4647.5|4647|1723
1648716480000|2022-03-31 08:48:00|4649.5|4648.5|4650|4649.5|4650.5|4650|4649.5|4648.5|3285
1648716490000|2022-03-31 08:48:10|4649.5|4649|4650|4649.5|4650|4649.5|4649.5|4649|607
1648716500000|2022-03-31 08:48:20|4650.5|4650|4650.5|4649.5|4651|4650.5|4650|4649.5|2835
1648716510000|2022-03-31 08:48:30|4650|4649|4650|4649|4650|4649|4649|4648.5|1529
1648716520000|2022-03-31 08:48:40|4650.5|4649.5|4650|4649.5|4650.5|4650|4650|4649|1544
1648716530000|2022-03-31 08:48:50|4650.5|4650|4651|4650.5|4652|4651|4650.5|4650|788
1648716540000|2022-03-31 08:49:00|4651.5|4651|4652|4651.5|4652|4651.5|4651|4650.5|612
1648716550000|2022-03-31 08:49:10|4652.5|4652|4652|4651|4653|4652|4651|4650.5|1444
1648716560000|2022-03-31 08:49:20|4651.5|4650.5|4650|4649.5|4651.5|4650.5|4650|4649.5|1210
1648716570000|2022-03-31 08:49:30|||||||||284
1648716580000|2022-03-31 08:49:40|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4649.5|926
1648716590000|2022-03-31 08:49:50|4651.5|4651|4652.5|4651.5|4653|4652|4651.5|4651|1169
1648716600000|2022-03-31 08:50:00|4652|4652|4652.5|4652|4652.5|4652|4652|4652|269
1648716610000|2022-03-31 08:50:10|4653|4652.5|4655.5|4655|4655.5|4655|4653|4652.5|821
1648716620000|2022-03-31 08:50:20|4655|4654.5|4654.5|4654|4655|4654.5|4654|4653.5|1080
1648716630000|2022-03-31 08:50:30|4655|4653.5|4655|4654|4655|4654.5|4655|4653.5|284
1648716640000|2022-03-31 08:50:40|4655.5|4654.5|4656|4655|4656.5|4655.5|4655.5|4654.5|1277
1648716650000|2022-03-31 08:50:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|0
1648716660000|2022-03-31 08:51:00|4656|4655|4657|4656|4657|4656.5|4656|4654.5|215
1648716670000|2022-03-31 08:51:10|4656.5|4656.5|4656.5|4656|4656.5|4656.5|4656.5|4656|0
1648716680000|2022-03-31 08:51:20|4657|4656.5|4657.5|4657|4659|4658|4657|4656.5|942
1648716690000|2022-03-31 08:51:30|4657|4656.5|4657|4656.5|4657|4656.5|4656.5|4655.5|552
1648716700000|2022-03-31 08:51:40|4657.5|4656|4659.5|4659|4659.5|4659|4657.5|4656|170
1648716710000|2022-03-31 08:51:50|4660|4658.5|4660.5|4660|4661|4660|4659|4658|855
1648716720000|2022-03-31 08:52:00|4661|4659.5|4660|4659.5|4661.5|4661|4660|4659.5|633
1648716730000|2022-03-31 08:52:10|4659.5|4659|4660.5|4660|4660.5|4660|4659.5|4659|471
1648716740000|2022-03-31 08:52:20|4661|4660.5|4662|4661.5|4662|4661.5|4660|4659.5|618
1648716750000|2022-03-31 08:52:30|4662.5|4662|4662.5|4662|4664|4663|4662.5|4661.5|826
1648716760000|2022-03-31 08:52:40|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|556
1648716770000|2022-03-31 08:52:50|4663|4663|4663.5|4663|4664.5|4663.5|4663|4662.5|381
1648716780000|2022-03-31 08:53:00|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4663|374
1648716790000|2022-03-31 08:53:10|4663|4662.5|4662.5|4662|4663|4662.5|4662.5|4661.5|222
1648716800000|2022-03-31 08:53:20|4662|4661.5|4660|4659|4662|4661.5|4659.5|4659|782
1648716810000|2022-03-31 08:53:30|4659.5|4659.5|4660|4659|4661|4660|4659.5|4658.5|957
1648716820000|2022-03-31 08:53:40|4659.5|4659.5|4659.5|4658.5|4660|4659.5|4659.5|4658.5|599
1648716830000|2022-03-31 08:53:50|4659|4658|4659|4658|4659.5|4659|4658.5|4658|373
1648716840000|2022-03-31 08:54:00|4659.5|4658.5|4654.5|4653.5|4660|4659|4654|4653.5|2363
1648716850000|2022-03-31 08:54:10|4654|4653|4656|4655|4656.5|4655.5|4653.5|4652.5|2524
1648716860000|2022-03-31 08:54:20|4655.5|4655.5|4654.5|4654|4656.5|4655.5|4654|4653.5|1362
1648716870000|2022-03-31 08:54:30|4655|4654.5|4655.5|4654.5|4655.5|4655|4655|4654|819
1648716880000|2022-03-31 08:54:40|4655|4655|4657.5|4656.5|4658|4657|4655|4655|445
1648716890000|2022-03-31 08:54:50|4657|4656|4657.5|4656.5|4658|4657|4656.5|4656|536
1648716900000|2022-03-31 08:55:00|4657|4656|4656.5|4656|4657|4656|4656|4655.5|129
1648716910000|2022-03-31 08:55:10|4656|4655.5|4658|4657|4658.5|4657.5|4656|4655.5|1469
1648716920000|2022-03-31 08:55:20|4657.5|4656.5|4656.5|4656|4657.5|4656.5|4656.5|4655.5|186
1648716930000|2022-03-31 08:55:30|4657|4656.5|4658|4657|4659|4657.5|4657|4656|606
1648716940000|2022-03-31 08:55:40|4658.5|4657.5|4659.5|4658.5|4660|4658.5|4658.5|4657|149
1648716950000|2022-03-31 08:55:50|4659|4659|4659|4658|4659.5|4659|4658|4657.5|573
1648716960000|2022-03-31 08:56:00|4659.5|4658.5|4660|4659|4660|4659|4659|4658|87
1648716970000|2022-03-31 08:56:10|4659.5|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|444
1648716980000|2022-03-31 08:56:20|4659|4658.5|4660|4659|4660|4659|4658.5|4658|613
1648716990000|2022-03-31 08:56:30|4659.5|4658.5|4658|4657|4660|4658.5|4658|4657|1720
1648717000000|2022-03-31 08:56:40|4657.5|4656.5|4654.5|4654|4658|4657|4654.5|4654|1425
1648717010000|2022-03-31 08:56:50|4655|4653.5|4655.5|4654.5|4655.5|4654.5|4654|4653.5|889
1648717020000|2022-03-31 08:57:00|4656|4655|4657|4656|4657.5|4656.5|4656|4654.5|556
1648717030000|2022-03-31 08:57:10|4656.5|4655.5|4657.5|4657|4658|4657|4655.5|4655|808
1648717040000|2022-03-31 08:57:20|4658|4657.5|4659|4658.5|4659.5|4658.5|4658|4657|714
1648717050000|2022-03-31 08:57:30|4659.5||4659.5||4659.5||4659.5||342
1648717060000|2022-03-31 08:57:40|4659|4658|4657.5|4657|4659|4658|4657.5|4656.5|898
1648717070000|2022-03-31 08:57:50|4658|4657.5|4658.5|4657.5|4658.5|4658|4658|4657|34
1648717080000|2022-03-31 08:58:00|4658|4657|4659.5|4658.5|4659.5|4658.5|4658|4657|410
1648717090000|2022-03-31 08:58:10|4659|4658|4659|4658.5|4659.5|4658.5|4659|4658|0
1648717100000|2022-03-31 08:58:20|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|50
1648717110000|2022-03-31 08:58:30|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|150
1648717120000|2022-03-31 08:58:40|4659.5|4659|4660.5|4659.5|4660.5|4659.5|4659.5|4659|321
1648717130000|2022-03-31 08:58:50|4660|4659|4657.5|4656.5|4660|4659|4657.5|4656.5|210
1648717140000|2022-03-31 08:59:00|4657|4656|4657|4656|4657|4656.5|4656.5|4656|433
1648717150000|2022-03-31 08:59:10|4656.5|4655.5|4656|4655.5|4656.5|4656|4656|4655.5|77
1648717160000|2022-03-31 08:59:20|4656.5|4656|4657|4656|4657|4656|4656.5|4656|274
1648717170000|2022-03-31 08:59:30|4657.5|4656.5|4657|4656.5|4657.5|4656.5|4657|4656.5|953
1648717180000|2022-03-31 08:59:40|4657.5||4657.5||4657.5||4657.5||362
1648717190000|2022-03-31 08:59:50|||||||||4
1648717200000|2022-03-31 09:00:00|4657|4656|4656.5|4655.5|4657|4656|4656|4655.5|86
1648717210000|2022-03-31 09:00:10|4657|4656|4656|4655.5|4657.5|4656|4656|4655|1626
1648717220000|2022-03-31 09:00:20|4656.5|4655|4656|4655|4656.5|4655|4655.5|4655|356
1648717230000|2022-03-31 09:00:30|4656.5|4655.5|4657|4656|4657.5|4656.5|4656.5|4655.5|956
1648717240000|2022-03-31 09:00:40|4656.5|4655.5|4655.5|4655|4656.5|4655.5|4655.5|4655|354
1648717250000|2022-03-31 09:00:50|4655|4654.5|4654.5|4653.5|4655|4654.5|4654|4653|232
1648717260000|2022-03-31 09:01:00|4654|4654|4654.5|4653.5|4654.5|4654|4653.5|4653|751
1648717270000|2022-03-31 09:01:10|4654|4653|4653|4652.5|4654|4653|4653|4652.5|203
1648717280000|2022-03-31 09:01:20|4652.5|4652|4653|4652|4653|4652|4652|4651|818
1648717290000|2022-03-31 09:01:30|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|260
1648717300000|2022-03-31 09:01:40|4654.5|4653.5|4655.5|4655|4656|4655|4654.5|4653.5|360
1648717310000|2022-03-31 09:01:50|4656|4655.5|4658|4657|4658|4657|4656|4655.5|1009
1648717320000|2022-03-31 09:02:00|4658.5|4657.5|4660.5|4659.5|4660.5|4659.5|4658.5|4657.5|649
1648717330000|2022-03-31 09:02:10|4661|4660|4659|4658|4661|4660|4658.5|4658|316
1648717340000|2022-03-31 09:02:20|4658.5|4658.5|4660.5|4659.5|4660.5|4659.5|4658.5|4658.5|573
1648717350000|2022-03-31 09:02:30|4660|4659|4658.5|4658|4660|4659|4658.5|4657.5|235
1648717360000|2022-03-31 09:02:40|4659|4658.5|4657.5|4657|4659|4658.5|4657.5|4656.5|512
1648717370000|2022-03-31 09:02:50|4657|4656.5|4657|4656|4658.5|4657|4656.5|4656|1586
1648717380000|2022-03-31 09:03:00|4656.5|4656.5|4657|4656|4657.5|4657|4656.5|4656|401
1648717390000|2022-03-31 09:03:10|4656.5|4656.5|4656.5|4655.5|4657|4656.5|4656.5|4655.5|183
1648717400000|2022-03-31 09:03:20|4656|4655|4654.5|4653.5|4656|4655|4653.5|4652.5|1736
1648717410000|2022-03-31 09:03:30|4655|4654|4656|4655.5|4656.5|4655.5|4655|4654|216
1648717420000|2022-03-31 09:03:40|4656.5|4656|4656.5|4655.5|4657.5|4656.5|4656.5|4655.5|673
1648717430000|2022-03-31 09:03:50|4657|4656|4657.5|4657|4658.5|4658|4657|4656|1471
1648717440000|2022-03-31 09:04:00|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4656|691
1648717450000|2022-03-31 09:04:10|4657|4656.5|4657|4656|4657|4656.5|4657|4656|217
1648717460000|2022-03-31 09:04:20|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|36
1648717470000|2022-03-31 09:04:30|4655.5|4655|4655.5|4654.5|4656|4655.5|4655|4654|1334
1648717480000|2022-03-31 09:04:40|4655|4654|4653.5|4652.5|4655|4654|4653.5|4652.5|405
1648717490000|2022-03-31 09:04:50|4653|4653|4653.5|4652.5|4654.5|4653.5|4653|4652|460
1648717500000|2022-03-31 09:05:00|4653|4653|4653|4652.5|4653.5|4653|4653|4652|110
1648717510000|2022-03-31 09:05:10|4653.5|4653|4655.5|4654.5|4655.5|4654.5|4653.5|4653|274
1648717520000|2022-03-31 09:05:20|4655|4655|4655|4654.5|4655.5|4655|4655|4654.5|263
1648717530000|2022-03-31 09:05:30|4654.5|4654|4654|4653.5|4654.5|4654|4653.5|4653|497
1648717540000|2022-03-31 09:05:40|4653.5|4653|4653.5|4653|4653.5|4653.5|4653.5|4653|0
1648717550000|2022-03-31 09:05:50|4654|4653.5|4654|4653|4654|4653.5|4653|4652.5|1037
1648717560000|2022-03-31 09:06:00|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4652.5|4652|352
1648717570000|2022-03-31 09:06:10|4652.5|4652|4652|4651.5|4652.5|4652|4652|4651.5|160
1648717580000|2022-03-31 09:06:20|4651.5|4651|4652|4651|4652.5|4651.5|4651.5|4650.5|981
1648717590000|2022-03-31 09:06:30|4651.5|4651.5|4652|4651|4652.5|4651.5|4651.5|4651|35
1648717600000|2022-03-31 09:06:40|4651.5|4650.5|4652|4651|4652|4651|4651|4650|661
1648717610000|2022-03-31 09:06:50|4651.5|4651.5|4651.5|4651|4652.5|4651.5|4651.5|4650.5|566
1648717620000|2022-03-31 09:07:00|4652|4651.5|4653|4652.5|4653|4652.5|4651.5|4650.5|648
1648717630000|2022-03-31 09:07:10|4653.5|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|381
1648717640000|2022-03-31 09:07:20|4653|4653|4653|4652.5|4653|4653|4653|4652.5|0
1648717650000|2022-03-31 09:07:30|4652.5|4652|4653.5|4652.5|4653.5|4653|4652.5|4652|358
1648717660000|2022-03-31 09:07:40|4654|4653|4654.5|4653.5|4654.5|4654|4654|4652.5|267
1648717670000|2022-03-31 09:07:50|4654|4653|4653|4652|4654.5|4653.5|4653|4652|937
1648717680000|2022-03-31 09:08:00|4652.5|4652.5|4655|4654|4655|4654|4652.5|4652|214
1648717690000|2022-03-31 09:08:10|4654.5|4653.5|4653|4652|4654.5|4653.5|4653|4652|241
1648717700000|2022-03-31 09:08:20|4652.5|4652.5|4652.5|4651.5|4653|4652.5|4652.5|4651.5|798
1648717710000|2022-03-31 09:08:30|4652|4652|4651.5|4651|4652|4652|4651.5|4651|231
1648717720000|2022-03-31 09:08:40|4651|4650.5|4652.5|4652|4653|4652|4651|4650.5|900
1648717730000|2022-03-31 09:08:50|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|176
1648717740000|2022-03-31 09:09:00|4652|4651|4652|4651|4652|4651.5|4651.5|4651|82
1648717750000|2022-03-31 09:09:10|4651.5||4651.5||4652||4651.5||0
1648717760000|2022-03-31 09:09:20|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650.5|711
1648717770000|2022-03-31 09:09:30|4651|4650.5|4651|4650.5|4651.5|4650.5|4651|4650.5|313
1648717780000|2022-03-31 09:09:40|4651.5|4651|4651|4650|4652|4651|4651|4650|1158
1648717790000|2022-03-31 09:09:50|4651.5|4650.5|4653.5|4652.5|4653.5|4653|4651|4650|940
1648717800000|2022-03-31 09:10:00|4654|4653|4653|4652|4654|4653.5|4652.5|4652|887
1648717810000|2022-03-31 09:10:10|4652.5|4652.5|4652.5|4651.5|4652.5|4652.5|4652|4651|309
1648717820000|2022-03-31 09:10:20|4653|4652|4652.5|4652|4653.5|4652.5|4652.5|4652|0
1648717830000|2022-03-31 09:10:30|4653|4652.5|4654|4653|4654|4653.5|4653|4652|883
1648717840000|2022-03-31 09:10:40|4653.5|4652.5|4651.5|4651|4653.5|4652.5|4651.5|4651|290
1648717850000|2022-03-31 09:10:50|4652|4650.5|4653.5|4653|4653.5|4653|4652|4650.5|891
1648717860000|2022-03-31 09:11:00|4654|4653.5|4652|4651|4654|4653.5|4652|4651|712
1648717870000|2022-03-31 09:11:10|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|0
1648717880000|2022-03-31 09:11:20|4652|4651.5|4652|4651.5|4652|4651.5|4651.5|4651|745
1648717890000|2022-03-31 09:11:30|4652.5|4652|4654|4652.5|4654|4653|4652|4651.5|358
1648717900000|2022-03-31 09:11:40|4653.5|4653|4654.5|4653.5|4655|4654.5|4653|4652.5|1853
1648717910000|2022-03-31 09:11:50|4654|4653|4653.5|4653|4654|4653|4653.5|4652.5|168
1648717920000|2022-03-31 09:12:00|4654|4653.5|4655|4654.5|4655|4654.5|4654|4653.5|269
1648717930000|2022-03-31 09:12:10|4654.5|4654|4655|4654|4655|4654.5|4654|4653.5|226
1648717940000|2022-03-31 09:12:20|4654.5|4654.5|4655|4654.5|4655.5|4655|4654.5|4654|305
1648717950000|2022-03-31 09:12:30|4654.5|4654|4654.5|4653.5|4654.5|4654|4653.5|4653|660
1648717960000|2022-03-31 09:12:40|4654|4653|4654|4653|4654.5|4653|4653|4652.5|643
1648717970000|2022-03-31 09:12:50|4653.5|4653.5|4653.5|4652.5|4653.5|4653.5|4653.5|4652.5|0
1648717980000|2022-03-31 09:13:00|4654|4653|4653.5|4653|4654|4653|4653.5|4653|181
1648717990000|2022-03-31 09:13:10|4653|4652.5|4653|4652|4653|4652.5|4651.5|4651|2205
1648718000000|2022-03-31 09:13:20|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4651.5|4651|79
1648718010000|2022-03-31 09:13:30|4652|4652|4654|4653.5|4654|4653.5|4652|4652|972
1648718020000|2022-03-31 09:13:40|4654.5|4654|4655|4654|4655.5|4654.5|4654.5|4654|440
1648718030000|2022-03-31 09:13:50|4654.5|4654.5|4653|4652|4655|4654.5|4653|4652|621
1648718040000|2022-03-31 09:14:00|4653.5|4652.5|4653.5|4652.5|4653.5|4653|4653|4652|1348
1648718050000|2022-03-31 09:14:10|4653|4653|4654|4653|4654.5|4653.5|4653|4652.5|456
1648718060000|2022-03-31 09:14:20|4653.5|4652.5|4653|4652|4654|4652.5|4652.5|4652|463
1648718070000|2022-03-31 09:14:30|4653.5|4652.5|4653|4652.5|4653.5|4653|4653|4652|448
1648718080000|2022-03-31 09:14:40||4652||4652.5||4652.5||4652|0
1648718090000|2022-03-31 09:14:50|4652.5|4652|4653.5|4653|4653.5|4653|4652.5|4652|441
1648718100000|2022-03-31 09:15:00|4653|4652.5|4653.5|4653|4654|4653|4652.5|4652|382
1648718110000|2022-03-31 09:15:10|4654|4653.5|4653|4652.5|4654|4653.5|4653|4652.5|569
1648718120000|2022-03-31 09:15:20|4653.5|4653|4653.5|4652.5|4654|4653.5|4653|4652.5|625
1648718130000|2022-03-31 09:15:30|4653|4652|4652|4651.5|4653.5|4652|4652|4651.5|480
1648718140000|2022-03-31 09:15:40|4651.5|4651|4653|4652.5|4654|4653|4651.5|4651|330
1648718150000|2022-03-31 09:15:50|4652.5|4652|4653|4652.5|4653.5|4652.5|4652.5|4652|0
1648718160000|2022-03-31 09:16:00|4652.5|4652|4653|4652.5|4653|4652.5|4652.5|4651.5|226
1648718170000|2022-03-31 09:16:10|4652.5|4652|4653|4652.5|4653|4652.5|4652.5|4651.5|72
1648718180000|2022-03-31 09:16:20|4653.5|4652|4652.5|4652|4653.5|4652.5|4652.5|4652|271
1648718190000|2022-03-31 09:16:30|4653|4651.5|4652.5|4651.5|4653|4651.5|4652|4651.5|79
1648718200000|2022-03-31 09:16:40|4652|4652|4653.5|4653|4653.5|4653|4652|4651.5|700
1648718210000|2022-03-31 09:16:50|4653|4652.5|4652|4651.5|4653|4652.5|4652|4651.5|459
1648718220000|2022-03-31 09:17:00|4651.5|4651|4651|4650.5|4651.5|4651|4651|4650.5|345
1648718230000|2022-03-31 09:17:10|4651.5|4651|4654.5|4653.5|4655|4654|4651.5|4651|1432
1648718240000|2022-03-31 09:17:20|4654|4653|4654|4653.5|4654.5|4653.5|4654|4653|0
1648718250000|2022-03-31 09:17:30|4653.5|4653|4654.5|4653.5|4654.5|4654|4653|4652.5|596
1648718260000|2022-03-31 09:17:40|4655|4654|4655|4654.5|4655|4654.5|4654.5|4654|569
1648718270000|2022-03-31 09:17:50|4655.5|4654|4655|4654.5|4655.5|4654.5|4654.5|4654|518
1648718280000|2022-03-31 09:18:00|4655.5|4655|4656|4655|4656|4655.5|4655.5|4655|288
1648718290000|2022-03-31 09:18:10|4655.5|4654.5|4655|4654.5|4655.5|4655|4655|4654.5|703
1648718310000|2022-03-31 09:18:30|4655.5|4655|4655|4654|4656|4655|4654|4653.5|1692
1648718320000|2022-03-31 09:18:40|4655.5|4654.5|4654.5|4654|4656|4655|4654.5|4654|1243
1648718330000|2022-03-31 09:18:50|||||||||150
1648718340000|2022-03-31 09:19:00|4655|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|434
1648718350000|2022-03-31 09:19:10|4656|4655.5|4656|4655.5|4656.5|4655.5|4655.5|4655|921
1648718360000|2022-03-31 09:19:20|4655.5|4655|4655.5|4655|4656.5|4655.5|4655.5|4655|781
1648718370000|2022-03-31 09:19:30|4655|4654.5|4653.5|4653|4655.5|4654.5|4653.5|4653|773
1648718380000|2022-03-31 09:19:40|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|366
1648718390000|2022-03-31 09:19:50|4654.5|4654|4655|4654.5|4656|4655|4654.5|4654|757
1648718400000|2022-03-31 09:20:00|4655.5|4654|4654.5|4654|4655.5|4654.5|4654.5|4653.5|2271
1648718410000|2022-03-31 09:20:10|4655|4653.5|4654.5|4654|4655|4654|4654|4653.5|496
1648718420000|2022-03-31 09:20:20|4655|4654.5|4654|4653.5|4655|4654.5|4654|4653.5|900
1648718430000|2022-03-31 09:20:30|4654.5|4654|4655.5|4655|4656.5|4656|4654.5|4654|717
1648718440000|2022-03-31 09:20:40|4656|4655.5|4656.5|4656|4656.5|4656|4655.5|4655|311
1648718450000|2022-03-31 09:20:50|4656|4655.5|4656.5|4656|4656.5|4656|4656|4655.5|165
1648718460000|2022-03-31 09:21:00|4656|4655.5|4657.5|4656.5|4657.5|4656.5|4656|4655.5|37
1648718470000|2022-03-31 09:21:10|4657|4657|4659.5|4659|4659.5|4659|4657|4657|2230
1648718480000|2022-03-31 09:21:20|4659|4658.5|4659|4658|4659|4658.5|4657.5|4657|1120
1648718490000|2022-03-31 09:21:30|4658.5|4657.5|4657|4656|4658.5|4657.5|4656.5|4656|1342
1648718500000|2022-03-31 09:21:40|4657.5|4656.5|4658.5|4657.5|4658.5|4658|4657.5|4656|2073
1648718510000|2022-03-31 09:21:50|4659|4658|4658.5|4658|4659.5|4658.5|4658.5|4658|35
1648718520000|2022-03-31 09:22:00|4658|4657.5|4658.5|4658|4659|4658|4658|4657.5|338
1648718530000|2022-03-31 09:22:10||4657.5||4658||4658||4657.5|0
1648718540000|2022-03-31 09:22:20|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657|0
1648718550000|2022-03-31 09:22:30|4658.5|4657|4659|4658|4659|4658|4658|4657|216
1648718560000|2022-03-31 09:22:40|4659.5|4658.5|4659.5|4658.5|4660|4659|4659.5|4658.5|36
1648718570000|2022-03-31 09:22:50|4660|4659|4659.5|4659|4660|4659|4659.5|4658.5|5
1648718580000|2022-03-31 09:23:00|4660|4658.5|4659|4658|4660|4658.5|4659|4658|38
1648718590000|2022-03-31 09:23:10||4658.5||4658.5||4658.5||4658.5|0
1648718600000|2022-03-31 09:23:20|4658.5|4658|4659.5|4659|4659.5|4659|4658.5|4658|454
1648718610000|2022-03-31 09:23:30|4660|4659.5|4661.5|4661|4661.5|4661|4660|4659.5|1270
1648718620000|2022-03-31 09:23:40|4662|4661.5|4661.5|4661|4662|4661.5|4661.5|4660.5|592
1648718630000|2022-03-31 09:23:50|4662|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|34
1648718640000|2022-03-31 09:24:00|4661.5|4661|4660|4659.5|4662|4661.5|4659.5|4658.5|1897
1648718650000|2022-03-31 09:24:10|4659.5|4659|4658|4657.5|4659.5|4659|4658|4657|556
1648718660000|2022-03-31 09:24:20|4658.5|4658|4659|4658.5|4659.5|4658.5|4658.5|4658|756
1648718670000|2022-03-31 09:24:30|4658.5|4658|4659.5|4659|4660|4659|4658.5|4658|994
1648718680000|2022-03-31 09:24:40|||||||||1
1648718690000|2022-03-31 09:24:50|4660|4659.5|4660.5|4660|4661|4660.5|4660|4659.5|1661
1648718700000|2022-03-31 09:25:00|4661|4660.5|4665|4664|4665.5|4664.5|4661|4660.5|3472
1648718710000|2022-03-31 09:25:10|4664.5|4663.5|4664.5|4663.5|4665|4663.5|4664|4663.5|539
1648718720000|2022-03-31 09:25:20|4664|4663|4663.5|4662.5|4664|4663|4662.5|4662|713
1648718730000|2022-03-31 09:25:30|4664|4663|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|55
1648718740000|2022-03-31 09:25:40|4664|4663|4664|4663.5|4665|4664.5|4663.5|4662.5|1886
1648718750000|2022-03-31 09:25:50||4663||4663||4663.5||4663|65
1648718760000|2022-03-31 09:26:00|4663.5|4663.5|4665|4664|4665.5|4664.5|4663.5|4663|939
1648718770000|2022-03-31 09:26:10|4664.5|4663.5|4662.5|4661.5|4664.5|4663.5|4662.5|4661.5|264
1648718780000|2022-03-31 09:26:20|4662|4661|4661.5|4661|4662.5|4662|4661.5|4660.5|379
1648718790000|2022-03-31 09:26:30|4661|4660.5|4662|4661|4662|4661|4660.5|4660|437
1648718800000|2022-03-31 09:26:40|4661.5|4661.5|4661|4660.5|4662.5|4662|4661|4660|930
1648718810000|2022-03-31 09:26:50|4660.5|4660|4660.5|4659.5|4660.5|4660|4659.5|4659|3408
1648718820000|2022-03-31 09:27:00|4660|4660|4660.5|4659.5|4661.5|4660.5|4660|4659.5|468
1648718830000|2022-03-31 09:27:10|4660|4660|4661|4660.5|4661.5|4660.5|4660|4659.5|184
1648718840000|2022-03-31 09:27:20|4660.5|4660|4661|4660.5|4661|4660.5|4660|4659.5|533
1648718850000|2022-03-31 09:27:30|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|0
1648718860000|2022-03-31 09:27:40|4660||4660||4660||4660||0
1648718870000|2022-03-31 09:27:50|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|116
1648718880000|2022-03-31 09:28:00|||||||||16
1648718890000|2022-03-31 09:28:10|4660|4659.5|4659.5|4659|4660.5|4660|4659.5|4659|496
1648718900000|2022-03-31 09:28:20|4659|4658.5|4658|4657.5|4659|4658.5|4658|4657|287
1648718910000|2022-03-31 09:28:30|4658.5|4658|4658.5|4657.5|4658.5|4658|4658|4657.5|236
1648718920000|2022-03-31 09:28:40|4659|4658|4659|4658.5|4659.5|4659|4658.5|4658|1238
1648718930000|2022-03-31 09:28:50|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657.5|209
1648718940000|2022-03-31 09:29:00|4658.5|4658|4659|4658.5|4659.5|4658.5|4658.5|4658|306
1648718950000|2022-03-31 09:29:10|4658.5|4658|4658|4657.5|4659|4658|4658|4657.5|98
1648718960000|2022-03-31 09:29:20|||||||||77
1648718970000|2022-03-31 09:29:30|4658.5|4658|4658.5|4658|4659|4658.5|4658.5|4658|1543
1648718980000|2022-03-31 09:29:40|4659|4658.5|4657.5|4656.5|4659|4658.5|4657.5|4656.5|2055
1648718990000|2022-03-31 09:29:50|4658|4657|4659|4658|4659|4658|4658|4657|181
1648719000000|2022-03-31 09:30:00|4658.5|4658.5|4659.5|4659|4659.5|4659|4658.5|4658.5|44
1648719010000|2022-03-31 09:30:10|4660|4659.5|4661.5|4661|4662|4661|4660|4659.5|672
1648719020000|2022-03-31 09:30:20|4662|4661.5|4662|4661.5|4662|4661.5|4661.5|4661|36
1648719030000|2022-03-31 09:30:30|4662.5|4662|4661.5|4661|4663|4662|4661.5|4661|276
1648719040000|2022-03-31 09:30:40|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|237
1648719050000|2022-03-31 09:30:50|4662|4662|4663.5|4662.5|4663.5|4662.5|4661|4660.5|2852
1648719060000|2022-03-31 09:31:00|4663|4663|4663|4662.5|4663.5|4663|4663|4662.5|317
1648719070000|2022-03-31 09:31:10|4663.5|4663|4663|4662.5|4665|4664.5|4663|4662.5|2149
1648719080000|2022-03-31 09:31:20||4662||4662||4662.5||4662|0
1648719090000|2022-03-31 09:31:30|4662.5|4662.5|4663|4662|4663|4662.5|4662.5|4661.5|599
1648719100000|2022-03-31 09:31:40|4662.5|4662.5|4660.5|4660|4663|4662.5|4660.5|4660|3699
1648719110000|2022-03-31 09:31:50|4661|4660.5|4660|4659|4661.5|4660.5|4659.5|4659|2133
1648719120000|2022-03-31 09:32:00|4659.5|4658.5|4658.5|4658|4659.5|4658.5|4658.5|4658|496
1648719130000|2022-03-31 09:32:10|4659|4658.5|4660.5|4659.5|4660.5|4659.5|4659|4658.5|426
1648719140000|2022-03-31 09:32:20|4660|4659|4658.5|4658|4660|4659|4658.5|4658|517
1648719150000|2022-03-31 09:32:30|4659|4657.5|4658|4657.5|4659|4658|4658|4657|602
1648719160000|2022-03-31 09:32:40|4657.5|4657|4659|4658|4659.5|4658.5|4657.5|4657|262
1648719170000|2022-03-31 09:32:50|4658.5||4658.5||4658.5||4658.5||0
1648719180000|2022-03-31 09:33:00|4659|4658.5|4659.5|4659|4660|4659|4659|4658.5|288
1648719190000|2022-03-31 09:33:10|4660||4660||4660||4660||0
1648719200000|2022-03-31 09:33:20|4659.5|4659.5|4659.5|4659|4660.5|4660|4659.5|4659|469
1648719210000|2022-03-31 09:33:30|4659|4658.5|4660.5|4660|4660.5|4660|4658|4657|3508
1648719220000|2022-03-31 09:33:40|4661|4659.5|4660|4659.5|4661|4660|4660|4659.5|693
1648719230000|2022-03-31 09:33:50|4660.5|4660|4660.5|4660|4661|4660|4660.5|4660|40
1648719240000|2022-03-31 09:34:00|4661|4660.5|4663|4662|4663|4662|4661|4660.5|2812
1648719250000|2022-03-31 09:34:10|4663.5|4662.5|4662|4661.5|4663.5|4662.5|4662|4661.5|339
1648719260000|2022-03-31 09:34:20|4661.5|4661|4661.5|4661|4662|4661|4661.5|4661|100
1648719270000|2022-03-31 09:34:30|4662|4661.5|4662.5|4662|4663.5|4662.5|4662|4661.5|3083
1648719280000|2022-03-31 09:34:40|4663|4661.5|4662.5|4662|4663|4662|4662.5|4661.5|487
1648719290000|2022-03-31 09:34:50|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|263
1648719300000|2022-03-31 09:35:00|4663|4663|4662|4661.5|4663|4663|4661.5|4661|1289
1648719310000|2022-03-31 09:35:10|4662.5|4661|4663|4662|4663|4662.5|4662.5|4661|298
1648719320000|2022-03-31 09:35:20||4661.5||4662||4662||4661.5|0
1648719330000|2022-03-31 09:35:30|4662.5|4661.5|4661.5|4661|4662.5|4662|4661|4660.5|2124
1648719340000|2022-03-31 09:35:40|4662|4661.5|4662|4661|4662|4661.5|4661.5|4661|308
1648719350000|2022-03-31 09:35:50|4661.5||4661.5||4661.5||4661.5||0
1648719360000|2022-03-31 09:36:00|4662|4661.5|4662.5|4662|4662.5|4662|4661.5|4661|1030
1648719370000|2022-03-31 09:36:10|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4661.5|4661|457
1648719380000|2022-03-31 09:36:20|4663|4662|4665.5|4664.5|4665.5|4664.5|4663|4662|1564
1648719390000|2022-03-31 09:36:30|4666|4665|4667.5|4666.5|4667.5|4666.5|4665.5|4665|708
1648719400000|2022-03-31 09:36:40|4667|4666|4665|4664.5|4667|4666|4665|4664.5|1375
1648719410000|2022-03-31 09:36:50|4664.5|4664|4663.5|4663|4664.5|4664|4663.5|4663|315
1648719420000|2022-03-31 09:37:00|4663|4662.5|4663|4662.5|4663|4663|4663|4662|360
1648719430000|2022-03-31 09:37:10|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|13
1648719440000|2022-03-31 09:37:20|4662|4661.5|4662|4661.5|4663|4662|4662|4661.5|855
1648719450000|2022-03-31 09:37:30|4661.5|4661|4661.5|4660.5|4662|4661.5|4661.5|4660.5|224
1648719460000|2022-03-31 09:37:40|4661|4661|4661.5|4660.5|4661.5|4661|4661|4660.5|115
1648719470000|2022-03-31 09:37:50|4661|4660|4661.5|4661|4661.5|4661|4661|4660|369
1648719480000|2022-03-31 09:38:00|4662|4661.5|4661.5|4661|4663|4662|4661.5|4661|48
1648719490000|2022-03-31 09:38:10|4662|4660.5|4660|4659.5|4662|4660.5|4660|4659.5|521
1648719500000|2022-03-31 09:38:20|4660.5|4660|4659|4658.5|4660.5|4660|4658.5|4658|1554
1648719510000|2022-03-31 09:38:30|4659.5|4658|4660|4659.5|4660|4659.5|4659|4658|471
1648719520000|2022-03-31 09:38:40|4659.5|4659|4659.5|4659|4660|4659|4659.5|4659|127
1648719530000|2022-03-31 09:38:50|4660|4658.5|4660|4659|4661|4660|4660|4658.5|942
1648719540000|2022-03-31 09:39:00|4659.5|4658.5|4659|4658.5|4659.5|4659|4658.5|4658|670
1648719550000|2022-03-31 09:39:10|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|365
1648719560000|2022-03-31 09:39:20|4660.5|4660|4659.5|4659|4660.5|4660|4659.5|4659|184
1648719570000|2022-03-31 09:39:30|4660|4659.5|4660|4659|4660|4659.5|4659.5|4659|532
1648719580000|2022-03-31 09:39:40|4659.5|4659.5|4660|4659.5|4660|4659.5|4659.5|4659|85
1648719590000|2022-03-31 09:39:50|4660.5|4660|4661|4660.5|4661|4660.5|4660.5|4660|645
1648719600000|2022-03-31 09:40:00|4661.5|4661|4661.5|4661|4662|4661.5|4661.5|4660.5|1
1648719610000|2022-03-31 09:40:10|4662|4660.5|4661.5|4660.5|4662|4660.5|4661|4660.5|202
1648719620000|2022-03-31 09:40:20|4661|4661|4662|4661.5|4663|4662|4661|4661|1379
1648719630000|2022-03-31 09:40:30|4661.5|4661|4662|4661|4662|4661.5|4661.5|4661|689
1648719640000|2022-03-31 09:40:40|4662.5|4661.5|4662.5|4662|4663|4662|4662|4661|670
1648719650000|2022-03-31 09:40:50|4662|4661.5|4661|4660.5|4662|4661.5|4661|4660|303
1648719660000|2022-03-31 09:41:00|4661.5|4660|4662.5|4662|4663|4662|4661.5|4660|200
1648719670000|2022-03-31 09:41:10|4663|4662.5|4662.5|4661.5|4663|4662.5|4662|4661.5|637
1648719680000|2022-03-31 09:41:20|4662|4662|4662|4661.5|4662.5|4662|4662|4661.5|196
1648719690000|2022-03-31 09:41:30|4662.5|4662|4662|4661.5|4663|4662.5|4662|4661.5|188
1648719700000|2022-03-31 09:41:40|4662.5|4662|4661.5|4661|4662.5|4662|4661.5|4661|774
1648719710000|2022-03-31 09:41:50|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|205
1648719720000|2022-03-31 09:42:00|4660.5|4660|4659|4658|4660.5|4660|4659|4658|850
1648719730000|2022-03-31 09:42:10|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|233
1648719740000|2022-03-31 09:42:20|4657.5|4657|4657|4656.5|4657.5|4657|4657|4656.5|466
1648719750000|2022-03-31 09:42:30|4657.5|4656|4657.5|4656.5|4657.5|4657|4657.5|4656|771
1648719760000|2022-03-31 09:42:40|4657|4656|4656.5|4656|4657|4656|4656.5|4656|81
1648719770000|2022-03-31 09:42:50|4657|4656.5|4656.5|4656|4657|4656.5|4656|4655.5|1513
1648719780000|2022-03-31 09:43:00|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4656|25
1648719790000|2022-03-31 09:43:10|4656|4655.5|4657|4656.5|4657|4656.5|4656|4655.5|990
1648719800000|2022-03-31 09:43:20|4657.5|4657|4657.5|4656.5|4657.5|4657|4657|4656.5|381
1648719810000|2022-03-31 09:43:30|4657|4657|4659|4658|4659|4658.5|4657|4656.5|877
1648719820000|2022-03-31 09:43:40|4658.5|4658.5|4659.5|4658.5|4660|4659|4658.5|4658|0
1648719830000|2022-03-31 09:43:50|4659|4658|4657.5|4657|4659|4658|4657.5|4657|711
1648719840000|2022-03-31 09:44:00|4658|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|161
1648719850000|2022-03-31 09:44:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|0
1648719860000|2022-03-31 09:44:20|4658|4657.5|4659|4658|4659|4658.5|4658|4657|321
1648719870000|2022-03-31 09:44:30|4659.5|4658.5|4661|4660|4661.5|4660.5|4659.5|4658.5|925
1648719880000|2022-03-31 09:44:40|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|0
1648719890000|2022-03-31 09:44:50|4659.5|4659|4660.5|4659.5|4660.5|4659.5|4659.5|4659|515
1648719900000|2022-03-31 09:45:00|4661|4660|4660|4659.5|4661|4660|4660|4659|419
1648719910000|2022-03-31 09:45:10|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|0
1648719920000|2022-03-31 09:45:20|4660|4659.5|4659.5|4658.5|4660.5|4660|4659.5|4658.5|314
1648719930000|2022-03-31 09:45:30|4660|4659|4660|4659.5|4660.5|4660|4660|4659|610
1648719940000|2022-03-31 09:45:40||4659||4659||4659.5||4659|35
1648719950000|2022-03-31 09:45:50|4659.5|4658.5|4661|4660|4661|4660|4659.5|4658.5|334
1648719960000|2022-03-31 09:46:00|4660.5|4659.5|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|150
1648719970000|2022-03-31 09:46:10|4661|4661|4660|4659.5|4662|4661|4660|4659|853
1648719980000|2022-03-31 09:46:20|4659.5|4659|4660|4659|4661|4660.5|4659.5|4659|651
1648719990000|2022-03-31 09:46:30|4659.5|4659.5|4660.5|4660|4661.5|4660.5|4659.5|4659|679
1648720000000|2022-03-31 09:46:40|4661||4660.5||4661||4660.5||0
1648720010000|2022-03-31 09:46:50|4660|4659.5|4661|4660|4661|4660|4659.5|4659|1222
1648720020000|2022-03-31 09:47:00|4661.5|4660.5|4662.5|4661.5|4663|4662|4661.5|4660.5|584
1648720030000|2022-03-31 09:47:10|4662|4662|4662.5|4662|4662.5|4662|4662|4662|549
1648720040000|2022-03-31 09:47:20|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|36
1648720050000|2022-03-31 09:47:30|4663|4663|4663.5|4662.5|4663.5|4663|4663|4662.5|248
1648720060000|2022-03-31 09:47:40|4663|4662|4662|4661.5|4663|4662|4662|4661.5|364
1648720070000|2022-03-31 09:47:50|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4661|550
1648720080000|2022-03-31 09:48:00|4661.5|4661|4661.5|4660.5|4661.5|4661|4661|4660.5|485
1648720090000|2022-03-31 09:48:10|4662|4661|4663.5|4663|4663.5|4663|4662|4661|383
1648720100000|2022-03-31 09:48:20|4664|4662.5|4664|4663|4664|4663|4663.5|4662.5|0
1648720110000|2022-03-31 09:48:30|4663.5|4662.5|4662.5|4662|4663.5|4663|4662.5|4662|258
1648720120000|2022-03-31 09:48:40|4662|4661.5|4662.5|4662|4662.5|4662|4662|4661.5|283
1648720140000|2022-03-31 09:49:00|4663|4662.5|4663.5|4663|4663.5|4663|4662|4661.5|2444
1648720150000|2022-03-31 09:49:10|4664|4663.5|4663.5|4663|4664.5|4663.5|4663|4662.5|1372
1648720160000|2022-03-31 09:49:20|4663|4662.5|4663.5|4662.5|4664|4663|4663|4662.5|306
1648720170000|2022-03-31 09:49:30|4663|4662|4663.5|4663|4664|4663|4662|4661.5|875
1648720180000|2022-03-31 09:49:40|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|36
1648720190000|2022-03-31 09:49:50|4664|4663|4663|4662.5|4664|4663.5|4663|4662.5|1321
1648720200000|2022-03-31 09:50:00|4662.5|4662|4662|4661.5|4662.5|4662|4661|4660.5|1898
1648720210000|2022-03-31 09:50:10|4662.5|4661|4663|4662|4663|4662|4662.5|4661|958
1648720220000|2022-03-31 09:50:20|4662.5|4661.5|4662|4661|4663|4661.5|4661.5|4660.5|1207
1648720230000|2022-03-31 09:50:30|4661.5|4661.5|4660|4659|4661.5|4661.5|4659.5|4659|2282
1648720240000|2022-03-31 09:50:40|4659.5|4658.5|4659.5|4659|4660|4659.5|4659.5|4658.5|860
1648720250000|2022-03-31 09:50:50|4660|4659.5|4660|4659|4660.5|4660|4659.5|4659|896
1648720260000|2022-03-31 09:51:00|4660.5|4659.5|4661.5|4661|4661.5|4661|4660.5|4659.5|1062
1648720270000|2022-03-31 09:51:10|4662|4660.5|4661.5|4660.5|4662|4660.5|4660.5|4660|1321
1648720280000|2022-03-31 09:51:20|4661|4661|4662.5|4661.5|4663.5|4662.5|4661|4661|6893
1648720290000|2022-03-31 09:51:30|4662|4662|4660.5|4660|4662|4662|4660.5|4659.5|1170
1648720300000|2022-03-31 09:51:40|4660|4659.5|4658|4657.5|4660|4659.5|4658|4657|2453
1648720310000|2022-03-31 09:51:50|4658.5|4657|4658|4657|4658.5|4657.5|4657.5|4656.5|863
1648720320000|2022-03-31 09:52:00|4658.5|4657.5|4659.5|4658.5|4660|4659|4658|4657.5|222
1648720330000|2022-03-31 09:52:10|4659|4659|4659.5|4658.5|4660|4659.5|4659|4658.5|814
1648720340000|2022-03-31 09:52:20|4659|4658|4657.5|4657|4659|4658|4657.5|4656.5|1238
1648720350000|2022-03-31 09:52:30|4658|4657.5|4658|4657|4658|4657.5|4658|4657|331
1648720360000|2022-03-31 09:52:40|4657.5|4657.5|4657.5|4657|4658|4657.5|4657|4656.5|986
1648720370000|2022-03-31 09:52:50|4658|4656.5|4657.5|4657|4658|4657.5|4657.5|4656.5|642
1648720380000|2022-03-31 09:53:00|4657|4656.5|4656|4655.5|4657.5|4657|4655.5|4655|852
1648720390000|2022-03-31 09:53:10|4655.5|4655|4655|4654|4656.5|4656|4655|4654|1662
1648720400000|2022-03-31 09:53:20|4655.5|4654.5|4655.5|4654.5|4656|4655|4655|4654.5|1572
1648720410000|2022-03-31 09:53:30|4656|4655|4656|4655.5|4656|4655.5|4656|4655|386
1648720420000|2022-03-31 09:53:40|4655.5|4655|4655.5|4654.5|4657|4656.5|4655|4654.5|847
1648720430000|2022-03-31 09:53:50|4655|4654|4655|4654|4655.5|4654.5|4654|4653|1279
1648720440000|2022-03-31 09:54:00|4655.5|4654.5|4653|4652.5|4655.5|4654.5|4653|4652|784
1648720450000|2022-03-31 09:54:10|4652.5|4652|4651.5|4651|4653|4652.5|4651.5|4651|2053
1648720460000|2022-03-31 09:54:20|4652|4651.5|4652|4651|4652.5|4651.5|4651.5|4651|1629
1648720470000|2022-03-31 09:54:30|4652.5|4651.5|4651.5|4650.5|4652.5|4652|4651.5|4650.5|707
1648720480000|2022-03-31 09:54:40|4652|4651|4652|4651|4653|4652|4652|4651|2140
1648720490000|2022-03-31 09:54:50|4652.5|4651.5|4652.5|4652|4652.5|4652|4652|4651|581
1648720500000|2022-03-31 09:55:00|4653|4652.5|4654.5|4653.5|4654.5|4654|4653|4652.5|981
1648720510000|2022-03-31 09:55:10|4654|4653|4654.5|4654|4655.5|4654.5|4653|4652.5|1167
1648720520000|2022-03-31 09:55:20|4654|4653.5|4655|4654|4655|4654.5|4654|4653|1585
1648720530000|2022-03-31 09:55:30|4655.5|4654.5|4654.5|4654|4656|4655|4654.5|4653.5|185
1648720540000|2022-03-31 09:55:40|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4653.5|694
1648720550000|2022-03-31 09:55:50|4654|4653.5|4653.5|4652.5|4654|4653.5|4652.5|4652|1581
1648720560000|2022-03-31 09:56:00|4653|4653|4653|4652|4653.5|4653|4653|4652|161
1648720570000|2022-03-31 09:56:10|4652.5|4652.5|4653|4652|4654|4653|4652|4651.5|3728
1648720580000|2022-03-31 09:56:20|4652.5|4651.5|4654|4653|4654.5|4653.5|4652.5|4651.5|1838
1648720590000|2022-03-31 09:56:30|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|0
1648720600000|2022-03-31 09:56:40|4653.5|4653|4654|4653|4654|4653|4653|4652.5|700
1648720610000|2022-03-31 09:56:50|4653.5|4652.5|4653.5|4653|4653.5|4653|4652.5|4652|1406
1648720620000|2022-03-31 09:57:00|4654|4652.5|4653|4652.5|4654|4652.5|4653|4652|169
1648720630000|2022-03-31 09:57:10|4652.5|4652|4651|4650.5|4653.5|4653|4650.5|4650|1973
1648720640000|2022-03-31 09:57:20|4651.5|4651|4652.5|4651.5|4652.5|4651.5|4651|4650.5|1329
1648720650000|2022-03-31 09:57:30|4653|4652|4651|4650.5|4653|4652|4651|4650.5|46
1648720660000|2022-03-31 09:57:40|4651.5|4651|4652|4651|4652.5|4652|4651.5|4650.5|1253
1648720670000|2022-03-31 09:57:50|4651.5|4650.5|4652|4651.5|4652.5|4651.5|4651.5|4650.5|661
1648720680000|2022-03-31 09:58:00|4652.5|4652|4653|4652.5|4653|4652.5|4652|4652|604
1648720690000|2022-03-31 09:58:10|4652.5|4652|4652.5|4652|4653.5|4653|4652.5|4651.5|1535
1648720700000|2022-03-31 09:58:20|4653|4652.5|4652.5|4652|4653.5|4652.5|4652.5|4651.5|780
1648720710000|2022-03-31 09:58:30|4653|4651.5|4651|4650.5|4653|4651.5|4651|4650|613
1648720720000|2022-03-31 09:58:40|4650.5|4647.5|4652|4651|4652.5|4651.5|4649.5|4647.5|9610
1648720730000|2022-03-31 09:58:50|4651.5|4651.5|4653|4652|4653|4652|4651.5|4651.5|731
1648720740000|2022-03-31 09:59:00|4652.5|4651.5|4651|4650|4652.5|4651.5|4651|4650|763
1648720750000|2022-03-31 09:59:10|4651.5|4650.5|4652|4651.5|4652.5|4652|4651.5|4650.5|1609
1648720760000|2022-03-31 09:59:20|4651.5|4651|4652.5|4651.5|4652.5|4651.5|4651.5|4651|813
1648720770000|2022-03-31 09:59:30|4652|4652|4652|4651|4652.5|4652|4651.5|4651|273
1648720780000|2022-03-31 09:59:40|4651.5|4651.5|4651|4650|4652|4651.5|4650.5|4650|2108
1648720790000|2022-03-31 09:59:50|4650.5|4650.5|4650.5|4649.5|4651.5|4651|4650|4649.5|1698
1648720800000|2022-03-31 10:00:00|4651|4650|4651|4650|4651|4650.5|4650.5|4649.5|822
1648720810000|2022-03-31 10:00:10|4650.5|4649.5|4652|4651|4652|4651|4649.5|4649|997
1648720820000|2022-03-31 10:00:20|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|0
1648720830000|2022-03-31 10:00:30|4652.5|4651|4650.5|4650|4652.5|4651|4650.5|4650|370
1648720840000|2022-03-31 10:00:40|4650|4649.5|4649|4648.5|4650.5|4650|4649|4648.5|1824
1648720850000|2022-03-31 10:00:50|4649.5|4648|4649.5|4648|4649.5|4649|4649.5|4648|115
1648720860000|2022-03-31 10:01:00|4649|4648.5|4649|4648.5|4649|4649|4648.5|4647.5|549
1648720870000|2022-03-31 10:01:10|4649.5|4649|4651|4650|4651|4650|4649|4649|196
1648720880000|2022-03-31 10:01:20|4650.5|4649.5|4649|4648|4650.5|4649.5|4648.5|4647.5|174
1648720890000|2022-03-31 10:01:30|4648.5|4648.5|4649.5|4649|4649.5|4649|4648.5|4648.5|150
1648720900000|2022-03-31 10:01:40|4649|4648.5|4647.5|4647|4649|4648.5|4647.5|4646.5|383
1648720910000|2022-03-31 10:01:50|4647|4646.5|4647|4646|4647.5|4646.5|4647|4646|141
1648720920000|2022-03-31 10:02:00|4647.5|4646.5|4647|4646.5|4647.5|4647|4646.5|4646|230
1648720930000|2022-03-31 10:02:10|4647.5|4647|4647.5|4647|4648.5|4647.5|4647.5|4646.5|427
1648720940000|2022-03-31 10:02:20|4648|4646.5|4647.5|4646.5|4648|4646.5|4647|4646.5|113
1648720950000|2022-03-31 10:02:30|4647|4646|4648.5|4647|4648.5|4647|4646|4645.5|1054
1648720960000|2022-03-31 10:02:40|4648||4648||4648.5||4648||0
1648720970000|2022-03-31 10:02:50|4647.5|4646.5|4648.5|4647.5|4648.5|4648|4647|4646.5|529
1648720980000|2022-03-31 10:03:00|4649|4648|4648.5|4647.5|4649|4648.5|4647.5|4647|506
1648720990000|2022-03-31 10:03:10||4648||4647.5||4648||4647.5|0
1648721000000|2022-03-31 10:03:20|4648|4648|4648.5|4648|4648.5|4648|4648|4647|300
1648721010000|2022-03-31 10:03:30|4649|4647.5|4649.5|4648.5|4649.5|4649|4649|4647.5|52
1648721020000|2022-03-31 10:03:40|4649||4649.5||4649.5||4649||0
1648721030000|2022-03-31 10:03:50|4650|4649|4649.5|4648.5|4651|4650|4649|4648.5|490
1648721040000|2022-03-31 10:04:00|4650|4649|4650|4649|4650|4649.5|4649.5|4648.5|186
1648721050000|2022-03-31 10:04:10|4649.5|4649.5|4651|4650|4651|4650.5|4649|4648.5|1502
1648721060000|2022-03-31 10:04:20|4650.5|4649.5|4649|4648|4650.5|4649.5|4649|4648|1250
1648721070000|2022-03-31 10:04:30|4648.5|4648.5|4649.5|4648.5|4649.5|4649|4648.5|4648|481
1648721080000|2022-03-31 10:04:40|4649|4648|4650|4649|4650|4649|4649|4648|920
1648721090000|2022-03-31 10:04:50|4649.5|4648.5|4651|4650|4651|4650|4649.5|4648.5|177
1648721100000|2022-03-31 10:05:00|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649.5|103
1648721110000|2022-03-31 10:05:10|4649.5|4649|4650.5|4649.5|4650.5|4650|4649.5|4649|353
1648721120000|2022-03-31 10:05:20|4650|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|924
1648721130000|2022-03-31 10:05:30|4650|4649|4649|4648|4650|4649|4648.5|4648|260
1648721140000|2022-03-31 10:05:40|4649.5|4648.5|4649.5|4649|4650|4649|4649.5|4648.5|150
1648721150000|2022-03-31 10:05:50||4648.5||4648.5||4648.5||4648.5|0
1648721160000|2022-03-31 10:06:00|4650|4649|4649.5|4648.5|4650|4649.5|4648.5|4648|627
1648721170000|2022-03-31 10:06:10|4649|4649|4649|4648.5|4649.5|4649|4649|4648|9
1648721180000|2022-03-31 10:06:20|4649.5|4648|4648.5|4648|4649.5|4648.5|4648.5|4648|61
1648721190000|2022-03-31 10:06:30|4648|4647.5|4647|4646.5|4648|4647.5|4646.5|4646|769
1648721200000|2022-03-31 10:06:40|4647.5|4647|4647|4646.5|4648|4647.5|4647|4646.5|228
1648721210000|2022-03-31 10:06:50|4646.5|4646|4647.5|4647|4647.5|4647|4646.5|4646|56
1648721220000|2022-03-31 10:07:00|4647|4646.5|4647|4646|4647.5|4647|4646|4645.5|1242
1648721230000|2022-03-31 10:07:10|4646.5|4645.5|4646.5|4645.5|4646.5|4646|4646|4645.5|471
1648721240000|2022-03-31 10:07:20|4647|4646|4648.5|4648|4649|4648|4647|4646|312
1648721250000|2022-03-31 10:07:30|4648|4647.5|4647.5|4647|4648.5|4647.5|4647.5|4646.5|670
1648721260000|2022-03-31 10:07:40|4648|4647.5|4649|4648.5|4649.5|4648.5|4648|4647.5|48
1648721270000|2022-03-31 10:07:50|4649.5|4649|4649|4648.5|4650|4649|4649|4648|1129
1648721280000|2022-03-31 10:08:00|4648.5|4648|4650|4649|4650.5|4650|4648.5|4648|1890
1648721290000|2022-03-31 10:08:10|4650.5|4649.5|4650|4649|4650.5|4650|4650|4649|880
1648721300000|2022-03-31 10:08:20|4649.5|4648.5|4649|4648.5|4649.5|4648.5|4649|4648|150
1648721310000|2022-03-31 10:08:30|4648.5|4648|4648.5|4648|4648.5|4648|4648|4647.5|404
1648721320000|2022-03-31 10:08:40|4649|4648.5|4647.5|4647|4649|4648.5|4647.5|4646.5|855
1648721330000|2022-03-31 10:08:50|4648|4646.5|4649|4648|4649|4648|4648|4646.5|244
1648721340000|2022-03-31 10:09:00||4648.5||4648.5||4648.5||4648.5|885
1648721350000|2022-03-31 10:09:10|4648.5|4648|4647.5|4646.5|4648.5|4648|4647.5|4646.5|875
1648721360000|2022-03-31 10:09:20|4647|4647|4647|4646.5|4647.5|4647|4647|4646|0
1648721380000|2022-03-31 10:09:40|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4646|150
1648721390000|2022-03-31 10:09:50|4646.5|4646|4646.5|4646|4646.5|4646|4646|4645.5|650
1648721400000|2022-03-31 10:10:00|4646|4645.5|4646.5|4646|4646.5|4646|4645.5|4644.5|8440
1648721410000|2022-03-31 10:10:10|4647|4646.5|4646.5|4646|4648|4647|4646.5|4646|1029
1648721420000|2022-03-31 10:10:20|4647|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|208
1648721430000|2022-03-31 10:10:30|4648|4647.5|4647.5|4647|4648|4647.5|4647|4646.5|449
1648721440000|2022-03-31 10:10:40|4648||4647.5||4648||4647.5||0
1648721450000|2022-03-31 10:10:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646|78
1648721460000|2022-03-31 10:11:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|81
1648721480000|2022-03-31 10:11:20|4646|4645.5|4645|4644.5|4646|4645.5|4644.5|4644|2816
1648721490000|2022-03-31 10:11:30|4645.5|4645|4647.5|4647|4647.5|4647|4645.5|4645|2046
1648721500000|2022-03-31 10:11:40|4647|4646.5|4647|4646|4647|4647|4646.5|4646|1009
1648721510000|2022-03-31 10:11:50|4646.5|4645|4645.5|4645|4646.5|4645|4644|4643.5|3721
1648721520000|2022-03-31 10:12:00|4646|4644.5|4646|4645|4646|4645.5|4645.5|4644.5|3799
1648721530000|2022-03-31 10:12:10|4645.5|4645.5|4646|4645|4646|4645.5|4645.5|4645|0
1648721540000|2022-03-31 10:12:20|4645.5|4645.5|4645.5|4645|4647|4646|4645.5|4645|3263
1648721550000|2022-03-31 10:12:30|4646|4644.5|4644.5|4643.5|4646|4644.5|4644|4643.5|403
1648721560000|2022-03-31 10:12:40|4644|4644|4644.5|4644|4644.5|4644|4644|4644|141
1648721570000|2022-03-31 10:12:50|4644|4643.5|4644|4643|4644|4643.5|4644|4643|141
1648721580000|2022-03-31 10:13:00|4643.5|4642.5|4642.5|4641.5|4643.5|4642.5|4642|4641.5|149
1648721590000|2022-03-31 10:13:10|4642|4641|4643|4642|4643|4642.5|4641.5|4641|501
1648721600000|2022-03-31 10:13:20|4642.5|4642.5|4643|4642.5|4643|4642.5|4642.5|4642|0
1648721610000|2022-03-31 10:13:30|4643.5|4643|4643.5|4642.5|4643.5|4643|4642.5|4642|598
1648721620000|2022-03-31 10:13:40|4644|4643|4644|4643.5|4644|4643.5|4644|4643|150
1648721630000|2022-03-31 10:13:50|4644.5|4644|4644.5|4643|4645|4644|4644|4643|857
1648721640000|2022-03-31 10:14:00|4644|4643.5|4645|4644.5|4645|4644.5|4643.5|4643.5|583
1648721650000|2022-03-31 10:14:10|4644.5|4644|4645|4644|4645|4644.5|4644.5|4644|4
1648721660000|2022-03-31 10:14:20|4644.5|4643.5|4644.5|4643.5|4645|4644.5|4644|4643.5|2465
1648721670000|2022-03-31 10:14:30|4644|4643|4643.5|4643|4644.5|4643.5|4643.5|4643|507
1648721680000|2022-03-31 10:14:40|4643|4642.5|4640.5|4640|4643.5|4642.5|4640.5|4640|1508
1648721690000|2022-03-31 10:14:50|4640|4639.5|4640.5|4640|4640.5|4640|4639|4638.5|1487
1648721700000|2022-03-31 10:15:00|4641|4640.5|4642|4641.5|4642.5|4641.5|4641|4640.5|335
1648721710000|2022-03-31 10:15:10|4641.5|4641|4644|4643.5|4644.5|4643.5|4641.5|4641|1471
1648721720000|2022-03-31 10:15:20|4643.5|4643|4643|4642|4644|4643|4642.5|4641.5|83
1648721730000|2022-03-31 10:15:30|4642.5|4642.5|4644|4643.5|4645|4644|4642.5|4642|11707
1648721740000|2022-03-31 10:15:40|4643.5|4643|4642|4641|4643.5|4643|4641.5|4640.5|5261
1648721750000|2022-03-31 10:15:50|4641.5|4640.5|4641.5|4640.5|4641.5|4641|4640.5|4639.5|836
1648721760000|2022-03-31 10:16:00|4641|4640|4638.5|4637.5|4641.5|4640.5|4638.5|4637.5|1061
1648721770000|2022-03-31 10:16:10|4639|4638|4640|4639.5|4640.5|4640|4639|4638|1309
1648721780000|2022-03-31 10:16:20|4640.5|4640|4642|4640.5|4642|4641|4640.5|4640|190
1648721790000|2022-03-31 10:16:30|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|200
1648721800000|2022-03-31 10:16:40|4642|4641|4643|4642.5|4643|4642.5|4641.5|4640.5|376
1648721810000|2022-03-31 10:16:50|4642.5|4642|4642|4641.5|4642.5|4642.5|4642|4641|813
1648721820000|2022-03-31 10:17:00|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4642|186
1648721830000|2022-03-31 10:17:10|4643|4642|4642|4641|4643|4642|4641.5|4641|384
1648721840000|2022-03-31 10:17:20|4642.5|4641.5|4640.5|4640|4642.5|4641.5|4640.5|4640|247
1648721850000|2022-03-31 10:17:30|4641|4640.5|4641.5|4640.5|4641.5|4641|4641|4640.5|36
1648721860000|2022-03-31 10:17:40|4642|4641|4641.5|4640.5|4643.5|4642|4641|4640.5|1210
1648721870000|2022-03-31 10:17:50|4641|4640|4640|4639|4641|4640|4639.5|4638.5|563
1648721880000|2022-03-31 10:18:00|4639.5|4638.5|4639|4638|4639.5|4639|4639|4638|0
1648721890000|2022-03-31 10:18:10|4638.5|4638.5|4639|4638|4639.5|4639|4638.5|4638|286
1648721900000|2022-03-31 10:18:20|4638.5|4637.5|4638|4637|4638.5|4637.5|4636|4635|1777
1648721910000|2022-03-31 10:18:30|4637.5|4636.5|4639|4638|4640|4639|4637|4636|8361
1648721920000|2022-03-31 10:18:40|4638.5|4637.5|4639.5|4638.5|4639.5|4638.5|4638|4637|529
1648721930000|2022-03-31 10:18:50|4639|4639|4638.5|4637.5|4639.5|4639|4638.5|4637.5|115
1648721940000|2022-03-31 10:19:00|4638|4637|4638.5|4637.5|4638.5|4637.5|4637.5|4636.5|65
1648721950000|2022-03-31 10:19:10|4638|4637|4636|4635.5|4638|4637|4635.5|4635|672
1648721960000|2022-03-31 10:19:20||4635||4635||4635.5||4635|0
1648721970000|2022-03-31 10:19:30|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4635|38
1648721980000|2022-03-31 10:19:40|4635.5|4635|4635.5|4634.5|4635.5|4635|4635|4634|0
1648721990000|2022-03-31 10:19:50|4635|4634|4634|4633|4635|4634|4634|4633|144
1648722000000|2022-03-31 10:20:00|||||||||200
1648722010000|2022-03-31 10:20:10|4633.5|4632.5|4634|4633.5|4634|4633.5|4632|4630.5|5972
1648722020000|2022-03-31 10:20:20|4634.5|4634|4634.5|4633.5|4635|4634|4632.5|4632|1836
1648722030000|2022-03-31 10:20:30|4635|4634|4635|4634|4637|4636|4635|4634|1089
1648722040000|2022-03-31 10:20:40|4634.5|4633.5|4635|4634.5|4635.5|4635|4634|4633|754
1648722050000|2022-03-31 10:20:50|4636|4634|4632.5|4631.5|4637|4636|4632.5|4631.5|5598
1648722060000|2022-03-31 10:21:00|4633|4632|4632.5|4631.5|4633|4632|4632|4631.5|367
1648722070000|2022-03-31 10:21:10|4632|4631|4634|4633|4634|4633.5|4631.5|4630.5|967
1648722080000|2022-03-31 10:21:20|4633.5|4632.5|4633.5|4633|4634|4633|4633.5|4632.5|10
1648722090000|2022-03-31 10:21:30|4633|4632.5|4633|4632.5|4633.5|4633|4633|4632.5|187
1648722100000|2022-03-31 10:21:40|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4632.5|4632|337
1648722110000|2022-03-31 10:21:50|4633|4632|4633|4632|4633|4632.5|4632.5|4631.5|773
1648722120000|2022-03-31 10:22:00|4632.5|4631.5|4631.5|4630.5|4632.5|4631.5|4631.5|4630.5|82
1648722130000|2022-03-31 10:22:10|4631|4630|4633|4632|4633|4632|4631|4630|423
1648722140000|2022-03-31 10:22:20|4632.5|4631.5|4632|4631|4632.5|4631.5|4631.5|4630.5|39
1648722150000|2022-03-31 10:22:30|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631|0
1648722160000|2022-03-31 10:22:40|4633.5|4632.5|4635|4634.5|4635|4634.5|4633|4632|461
1648722170000|2022-03-31 10:22:50|4635.5|4634|4635.5|4634.5|4636|4635|4635.5|4634|121
1648722180000|2022-03-31 10:23:00|4635|4634|4634.5|4633.5|4635|4634|4634|4633.5|0
1648722190000|2022-03-31 10:23:10|4635|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|0
1648722200000|2022-03-31 10:23:20|4635|4634|4635.5|4635|4635.5|4635|4634.5|4633.5|546
1648722210000|2022-03-31 10:23:30|4636|4634.5|4636.5|4635.5|4637|4636|4636|4634.5|36
1648722220000|2022-03-31 10:23:40|4636|4635|4635|4634|4636|4635|4635|4633.5|20
1648722230000|2022-03-31 10:23:50|4635.5|4634.5|4635|4634|4635.5|4634.5|4634|4633.5|240
1648722240000|2022-03-31 10:24:00|4634.5|4634.5|4635|4634.5|4635|4634.5|4634.5|4634|12
1648722250000|2022-03-31 10:24:10|4635.5|4635|4635.5|4634.5|4637|4636|4635.5|4634.5|722
1648722260000|2022-03-31 10:24:20|4636|4635|4636.5|4635.5|4636.5|4635.5|4635.5|4634.5|1187
1648722270000|2022-03-31 10:24:30|4636|4635|4637|4636|4637|4636|4636|4635|750
1648722280000|2022-03-31 10:24:40|4637.5|4635.5|4636.5|4636|4637.5|4636.5|4636.5|4635.5|150
1648722290000|2022-03-31 10:24:50|4637|4636.5|4636.5|4636|4637.5|4636.5|4636.5|4636|217
1648722300000|2022-03-31 10:25:00|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4635.5|4634.5|483
1648722310000|2022-03-31 10:25:10|4637|4636|4636|4635.5|4637|4636.5|4636|4635.5|567
1648722320000|2022-03-31 10:25:20|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4635|0
1648722330000|2022-03-31 10:25:30|4637|4636|4635.5|4634.5|4638|4637|4635.5|4634.5|38
1648722340000|2022-03-31 10:25:40|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|0
1648722350000|2022-03-31 10:25:50|4636|4635|4636.5|4635.5|4637|4636|4636|4635|1016
1648722360000|2022-03-31 10:26:00|4636|4635|4636.5|4635.5|4636.5|4636|4635.5|4634.5|87
1648722370000|2022-03-31 10:26:10|4636|4635|4635|4634.5|4636|4635|4634.5|4634|1093
1648722380000|2022-03-31 10:26:20|4635.5|4635|4636.5|4635.5|4636.5|4635.5|4635.5|4635|0
1648722390000|2022-03-31 10:26:30|4636|4635|4637|4636|4638|4637|4635.5|4635|795
1648722400000|2022-03-31 10:26:40|4637.5|4636.5|4637|4635.5|4637.5|4636.5|4636|4635|558
1648722410000|2022-03-31 10:26:50|4637.5|4636|4637|4636|4637.5|4636|4637|4636|0
1648722420000|2022-03-31 10:27:00|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|0
1648722430000|2022-03-31 10:27:10|4637.5|4637|4637.5|4637|4638|4637|4637.5|4637|130
1648722440000|2022-03-31 10:27:20|4637|4636.5|4637.5|4636.5|4638|4637.5|4637|4636.5|0
1648722450000|2022-03-31 10:27:30|4638|4637|4639|4638|4639.5|4638.5|4638|4636.5|858
1648722470000|2022-03-31 10:27:50|4639.5|4637.5|4639.5|4638.5|4640|4639|4639|4637.5|220
1648722480000|2022-03-31 10:28:00|4640|4639|4640|4639|4640.5|4639.5|4639|4638.5|182
1648722490000|2022-03-31 10:28:10|||||||||1
1648722500000|2022-03-31 10:28:20|4639.5|4638.5|4639.5|4639|4639.5|4639|4639.5|4638.5|109
1648722510000|2022-03-31 10:28:30|4640|4639.5|4640|4639|4641|4640.5|4639.5|4638.5|365
1648722520000|2022-03-31 10:28:40|4640.5|4639.5|4642|4641|4642|4641|4640.5|4639.5|36
1648722530000|2022-03-31 10:28:50|4641.5|4640.5|4640.5|4639.5|4641.5|4640.5|4640|4639|722
1648722540000|2022-03-31 10:29:00|4641|4640|4640.5|4639.5|4641|4640.5|4639.5|4639|98
1648722560000|2022-03-31 10:29:20|4640|4639|4637|4636|4640|4639|4637|4636|1388
1648722570000|2022-03-31 10:29:30|4637.5|4636.5|4638|4637|4638.5|4637.5|4636.5|4636|2194
1648722580000|2022-03-31 10:29:40|4637.5|4636.5|4637.5|4636.5|4638.5|4637.5|4637|4636|703
1648722590000|2022-03-31 10:29:50|4638|4637|4637|4636.5|4638|4637|4636.5|4636|2418
1648722600000|2022-03-31 10:30:00|4637.5|4637|4638.5|4637.5|4639|4637.5|4637.5|4636.5|257
1648722610000|2022-03-31 10:30:10|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|36
1648722620000|2022-03-31 10:30:20||4639||4639||4639||4638.5|107
1648722640000|2022-03-31 10:30:40|4639|4638.5|4638.5|4637.5|4639.5|4638.5|4638|4637.5|275
1648722650000|2022-03-31 10:30:50|4639|4638|4639.5|4638.5|4640|4638.5|4639|4637.5|402
1648722660000|2022-03-31 10:31:00|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|0
1648722670000|2022-03-31 10:31:10|4639|4638|4639|4638|4639|4638|4638.5|4638|151
1648722680000|2022-03-31 10:31:20|4638.5|4637.5|4638|4637.5|4639|4638|4638|4637.5|1007
1648722690000|2022-03-31 10:31:30|4638.5|4638|4641|4640|4641|4640|4638.5|4638|604
1648722700000|2022-03-31 10:31:40|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|0
1648722710000|2022-03-31 10:31:50|4641|4640|4642|4641|4642|4641|4641|4640|234
1648722720000|2022-03-31 10:32:00|4641.5|4640.5|4641.5|4640.5|4642|4640.5|4641|4640.5|321
1648722730000|2022-03-31 10:32:10|4641|4641|4640.5|4640|4641|4641|4640.5|4640|321
1648722750000|2022-03-31 10:32:30|4640|4639.5|4640|4639.5|4640|4639.5|4639.5|4639|707
1648722760000|2022-03-31 10:32:40|4640.5|4640|4640|4639.5|4641|4640|4640|4639.5|366
1648722770000|2022-03-31 10:32:50|4639.5|4639|4640.5|4639.5|4640.5|4639.5|4639.5|4638.5|144
1648722780000|2022-03-31 10:33:00|4640|4640|4639.5|4639|4640|4640|4639.5|4639|75
1648722800000|2022-03-31 10:33:20|4640|4638.5|4640.5|4640|4640.5|4640|4640|4638.5|113
1648722810000|2022-03-31 10:33:30|4641|4640.5|4642|4641|4642|4641|4641|4640.5|599
1648722820000|2022-03-31 10:33:40|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4641|4640|434
1648722830000|2022-03-31 10:33:50|4641.5|4640|4641|4640|4641.5|4640|4640.5|4640|218
1648722840000|2022-03-31 10:34:00|4640.5|4639.5|4639.5|4638.5|4640.5|4639.5|4639.5|4638.5|168
1648722850000|2022-03-31 10:34:10|4639|4638|4639.5|4639|4639.5|4639|4639|4638|34
1648722870000|2022-03-31 10:34:30|||||||||20
1648722880000|2022-03-31 10:34:40|4640|4639.5|4639|4638.5|4640|4639.5|4639|4638|122
1648722890000|2022-03-31 10:34:50|4638.5|4637.5|4638|4637|4638.5|4638|4637.5|4636.5|1491
1648722900000|2022-03-31 10:35:00|4638.5|4637.5|4638.5|4637.5|4639|4638.5|4638|4637|789
1648722910000|2022-03-31 10:35:10|4638|4638|4637.5|4636.5|4638|4638|4637|4636|2386
1648722920000|2022-03-31 10:35:20|4638|4637.5|4638|4637|4638|4637.5|4637.5|4637|560
1648722930000|2022-03-31 10:35:30|4637.5|4636.5|4637|4636|4637.5|4637|4636.5|4635.5|390
1648722940000|2022-03-31 10:35:40|4636.5|4636.5|4637|4636|4637|4636.5|4636|4635|0
1648722950000|2022-03-31 10:35:50|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|246
1648722960000|2022-03-31 10:36:00|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|36
1648722970000|2022-03-31 10:36:10|4636|4635.5|4636|4635|4637|4636|4636|4635|393
1648722980000|2022-03-31 10:36:20|4635.5|4635.5|4635.5|4634.5|4636|4635.5|4635|4634|1166
1648722990000|2022-03-31 10:36:30|4635|4635|4635|4634.5|4635.5|4635|4635|4634.5|0
1648723000000|2022-03-31 10:36:40|4635.5|4635|4636|4635.5|4636.5|4635.5|4635|4635|655
1648723010000|2022-03-31 10:36:50|4636.5|4636|4636|4635|4636.5|4636|4635.5|4635|1831
1648723020000|2022-03-31 10:37:00|4636.5|4635.5|4636|4635.5|4636.5|4636|4636|4635.5|150
1648723030000|2022-03-31 10:37:10|4636.5|4635|4636.5|4635.5|4637|4636.5|4636|4635|842
1648723040000|2022-03-31 10:37:20|4636|4635|4636|4635.5|4636.5|4635.5|4636|4635|0
1648723050000|2022-03-31 10:37:30|4636.5|4635|4636|4635|4636.5|4635.5|4636|4635|357
1648723060000|2022-03-31 10:37:40|4636.5|4636|4637|4636|4637.5|4636.5|4636|4635|2502
1648723070000|2022-03-31 10:37:50|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635|530
1648723080000|2022-03-31 10:38:00|4635.5|4635|4634.5|4634|4636|4635|4634.5|4634|340
1648723090000|2022-03-31 10:38:10|4635|4634.5|4634.5|4634|4635|4634.5|4634|4633|776
1648723100000|2022-03-31 10:38:20|4634|4633.5|4633|4632|4634|4633.5|4632.5|4632|1226
1648723110000|2022-03-31 10:38:30|4633.5|4632.5|4635|4634|4635|4634|4633.5|4632|216
1648723120000|2022-03-31 10:38:40|4634.5|4634.5|4634.5|4633.5|4635|4634.5|4634|4633|76
1648723130000|2022-03-31 10:38:50|4634|4633|4634|4633|4634.5|4633|4633.5|4633|75
1648723140000|2022-03-31 10:39:00|4634.5|4633.5|4634.5|4633.5|4635.5|4634.5|4634.5|4633.5|1328
1648723150000|2022-03-31 10:39:10||4634||4634||4634||4634|0
1648723160000|2022-03-31 10:39:20|4635|4634.5|4634.5|4633.5|4635.5|4634.5|4634.5|4633.5|1079
1648723170000|2022-03-31 10:39:30|4635|4634|4635|4634|4635|4634.5|4635|4634|0
1648723180000|2022-03-31 10:39:40|4634.5|4633.5|4635.5|4635|4635.5|4635|4634.5|4633.5|171
1648723190000|2022-03-31 10:39:50|4636|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|51
1648723200000|2022-03-31 10:40:00|4635.5|4635|4635|4634|4635.5|4635|4635|4634|175
1648723210000|2022-03-31 10:40:10|4634|4634.5|4634.5|4633.5|4634.5|4634.5|4634|4633.5|737
1648723220000|2022-03-31 10:40:20|4635|4634|4633.5|4633|4635.5|4635|4633.5|4633|1243
1648723230000|2022-03-31 10:40:30|4634||4633.5||4634||4633.5||0
1648723240000|2022-03-31 10:40:40|4634|4633.5|4635|4634.5|4635|4634.5|4634|4633.5|250
1648723250000|2022-03-31 10:40:50|4634.5|4634|4635|4634|4635|4634|4634.5|4634|422
1648723260000|2022-03-31 10:41:00|4635.5|4634.5|4635|4634.5|4636|4635|4635|4634|460
1648723270000|2022-03-31 10:41:10|4634.5|4634|4634.5|4634|4635|4634|4634.5|4634|166
1648723280000|2022-03-31 10:41:20|4635||4635||4635||4634.5||0
1648723290000|2022-03-31 10:41:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|186
1648723300000|2022-03-31 10:41:40|4634|4634|4634|4633.5|4634|4634|4634|4633.5|151
1648723310000|2022-03-31 10:41:50|4634.5|4634|4636|4635|4636|4635|4634.5|4634|198
1648723320000|2022-03-31 10:42:00|4635.5|4635.5|4636|4635|4636|4635.5|4635.5|4635|150
1648723330000|2022-03-31 10:42:10|4635.5|4634.5|4634.5|4634|4635.5|4634.5|4634.5|4634|953
1648723340000|2022-03-31 10:42:20|4635|4634.5|4635|4634.5|4635|4634.5|4634.5|4634|1638
1648723350000|2022-03-31 10:42:30|4634.5|4634|4634.5|4634|4635|4634|4634.5|4634|502
1648723360000|2022-03-31 10:42:40|4634|4633.5|4634.5|4634|4635|4634.5|4634|4633.5|688
1648723370000|2022-03-31 10:42:50|4634|4633.5|4633.5|4633|4634|4633.5|4633.5|4633|620
1648723380000|2022-03-31 10:43:00|4634|4633.5|4633.5|4633|4634.5|4633.5|4633.5|4633|150
1648723390000|2022-03-31 10:43:10|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|1
1648723400000|2022-03-31 10:43:20|4635|4634|4635|4634.5|4635|4634.5|4635|4634|329
1648723410000|2022-03-31 10:43:30|4635.5|4635|4635.5|4635|4636.5|4635.5|4635.5|4635|1080
1648723420000|2022-03-31 10:43:40|4636|4635.5|4637|4636|4637.5|4636.5|4636|4635.5|1005
1648723430000|2022-03-31 10:43:50|4636.5|4636.5|4637|4636|4637.5|4636.5|4636.5|4636|157
1648723440000|2022-03-31 10:44:00|4636.5|4636.5|4637|4636|4637|4636.5|4636.5|4636|120
1648723450000|2022-03-31 10:44:10|4637.5|4636.5|4636|4635.5|4638|4637|4635.5|4635|1449
1648723460000|2022-03-31 10:44:20|4635.5|4635|4635.5|4635|4636|4635.5|4635.5|4635|144
1648723480000|2022-03-31 10:44:40|4635|4634.5|4634.5|4634|4635|4634.5|4634.5|4633.5|737
1648723490000|2022-03-31 10:44:50|4635|4633.5|4634.5|4634|4635|4634|4634|4633.5|4
1648723500000|2022-03-31 10:45:00|4635|4634.5|4636|4635|4636|4635.5|4635|4634.5|461
1648723510000|2022-03-31 10:45:10|4636.5|4635.5|4637.5|4636.5|4637.5|4636.5|4636|4635.5|0
1648723520000|2022-03-31 10:45:20|4638|4637|4638|4637.5|4638|4637.5|4638|4637|37
1648723530000|2022-03-31 10:45:30|4638.5|4638|4637.5|4637|4638.5|4638|4637.5|4637|650
1648723540000|2022-03-31 10:45:40|4637|4636.5|4637|4636.5|4637.5|4636.5|4637|4636|90
1648723550000|2022-03-31 10:45:50|4637.5|4637|4638|4637|4638|4637|4637.5|4636.5|109
1648723560000|2022-03-31 10:46:00|4638.5|4637.5|4636|4635|4638.5|4637.5|4635.5|4635|887
1648723570000|2022-03-31 10:46:10|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4635|111
1648723580000|2022-03-31 10:46:20|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|40
1648723590000|2022-03-31 10:46:30|4636|4634.5|4634|4633.5|4636|4635.5|4634|4633.5|707
1648723600000|2022-03-31 10:46:40|4633.5|4633|4633.5|4633|4634|4633.5|4633.5|4633|87
1648723610000|2022-03-31 10:46:50|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|167
1648723620000|2022-03-31 10:47:00|4634.5|4634|4633.5|4633|4634.5|4634|4633.5|4633|618
1648723630000|2022-03-31 10:47:10|4634|4633.5|4634.5|4633.5|4635|4634|4633.5|4633|1275
1648723640000|2022-03-31 10:47:20|4634||4634||4634||4634||0
1648723650000|2022-03-31 10:47:30|4633.5|4633|4633.5|4633|4634|4633|4633.5|4633|106
1648723670000|2022-03-31 10:47:50|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|351
1648723680000|2022-03-31 10:48:00|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|274
1648723690000|2022-03-31 10:48:10|4632.5|4632|4633.5|4633|4633.5|4633|4632.5|4632|334
1648723700000|2022-03-31 10:48:20|4633|4632.5|4631.5|4631|4633|4632.5|4631.5|4631|703
1648723710000|2022-03-31 10:48:30|4631|4630.5|4631.5|4631|4631.5|4631|4631|4630|463
1648723720000|2022-03-31 10:48:40|4631|4630.5|4630.5|4630|4631|4630.5|4630.5|4630|150
1648723730000|2022-03-31 10:48:50|4631|4630.5|4632.5|4631.5|4632.5|4632|4631|4630.5|648
1648723740000|2022-03-31 10:49:00||4632||4632||4632||4631.5|5
1648723750000|2022-03-31 10:49:10|4632|4631.5|4631|4630.5|4632|4631.5|4631|4630.5|187
1648723760000|2022-03-31 10:49:20|4631.5|4630|4631|4630|4631.5|4630.5|4631|4630|0
1648723770000|2022-03-31 10:49:30|4630.5|4630.5|4631|4630|4631|4630.5|4630.5|4630|179
1648723780000|2022-03-31 10:49:40|4631.5|4630.5|4632.5|4632|4632.5|4632|4631.5|4630.5|654
1648723790000|2022-03-31 10:49:50|4632|4631.5|4632.5|4631.5|4632.5|4632|4632|4631.5|36
1648723800000|2022-03-31 10:50:00|4633|4632|4633|4632|4633|4632|4633|4631.5|392
1648723810000|2022-03-31 10:50:10|4633.5|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|70
1648723820000|2022-03-31 10:50:20|4634|4633.5|4635|4634|4635.5|4634.5|4634|4633|444
1648723830000|2022-03-31 10:50:30|4634.5|4634.5|4635|4634|4635.5|4634.5|4634.5|4634|0
1648723840000|2022-03-31 10:50:40|4634.5|4634.5|4635.5|4634.5|4635.5|4634.5|4634.5|4634.5|0
1648723850000|2022-03-31 10:50:50|4636|4635|4635.5|4635|4636.5|4635.5|4635.5|4635|150
1648723860000|2022-03-31 10:51:00|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|213
1648723870000|2022-03-31 10:51:10|4635.5|4635|4634.5|4633.5|4635.5|4635|4634|4633.5|354
1648723880000|2022-03-31 10:51:20|4635|4634|4633.5|4633|4635|4634|4633.5|4633|416
1648723890000|2022-03-31 10:51:30||4632.5||4633||4633||4632.5|100
1648723900000|2022-03-31 10:51:40|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632|358
1648723910000|2022-03-31 10:51:50|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|35
1648723920000|2022-03-31 10:52:00|4632|4631.5|4632.5|4632|4633|4632.5|4632|4631.5|465
1648723930000|2022-03-31 10:52:10|4633|4632.5|4632.5|4632|4633|4632.5|4632.5|4632|614
1648723940000|2022-03-31 10:52:20|4632|4631.5|4632.5|4632|4633|4632|4631.5|4631|378
1648723950000|2022-03-31 10:52:30|4632|4631.5|4631.5|4631|4632.5|4631.5|4631.5|4631|36
1648723960000|2022-03-31 10:52:40|4632|4631.5|4632.5|4632|4632.5|4632|4632|4631.5|247
1648723970000|2022-03-31 10:52:50|4632|4631.5|4632.5|4632|4632.5|4632|4632|4631.5|0
1648723980000|2022-03-31 10:53:00|4633|4632.5|4631.5|4631|4633|4632.5|4631.5|4631|707
1648723990000|2022-03-31 10:53:10|4631|4630.5|4630.5|4630|4631.5|4630.5|4630.5|4630|1183
1648724010000|2022-03-31 10:53:30|4630|4629.5|4629|4628.5|4630|4629.5|4628.5|4628|2391
1648724020000|2022-03-31 10:53:40|4628.5|4628|4629|4628.5|4629|4628.5|4628.5|4628|495
1648724030000|2022-03-31 10:53:50|4629.5|4629|4629|4628.5|4629.5|4629|4629|4628|683
1648724040000|2022-03-31 10:54:00|4629.5|4629|4630|4629.5|4630.5|4629.5|4629.5|4629|355
1648724050000|2022-03-31 10:54:10|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|70
1648724060000|2022-03-31 10:54:20|4630|4629|4630|4629.5|4630|4629.5|4630|4629|153
1648724070000|2022-03-31 10:54:30|4629.5|4629|4630|4629|4630|4629.5|4629.5|4629|417
1648724080000|2022-03-31 10:54:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|346
1648724090000|2022-03-31 10:54:50|4629||4629||4629||4629||0
1648724100000|2022-03-31 10:55:00|4628.5|4628|4628.5|4627.5|4628.5|4628.5|4628|4627.5|202
1648724110000|2022-03-31 10:55:10|4628|4628|4628.5|4628|4628.5|4628|4628|4627.5|67
1648724120000|2022-03-31 10:55:20|4628|4627.5|4627.5|4627|4628.5|4628|4627.5|4627|75
1648724130000|2022-03-31 10:55:30|4627|4626.5|4628.5|4627.5|4628.5|4628|4627|4626.5|1052
1648724150000|2022-03-31 10:55:50|4628|4627|4627.5|4627|4628|4627|4627.5|4627|100
1648724160000|2022-03-31 10:56:00|||||||||10
1648724170000|2022-03-31 10:56:10|4628|4627.5|4626|4625.5|4628|4627.5|4625|4624.5|6963
1648724180000|2022-03-31 10:56:20|4626.5|4625|4627.5|4627|4628|4627.5|4626|4625|2586
1648724190000|2022-03-31 10:56:30|4628|4627.5|4628.5|4627.5|4628.5|4628|4627.5|4627|750
1648724200000|2022-03-31 10:56:40|4628|4627|4628.5|4628|4628.5|4628|4628|4627|35
1648724210000|2022-03-31 10:56:50|4628|4627.5|4628|4627|4628.5|4627.5|4628|4627|145
1648724220000|2022-03-31 10:57:00|4627.5|4626.5|4626.5|4626|4627.5|4626.5|4626.5|4626|119
1648724230000|2022-03-31 10:57:10|4626|4625.5|4626|4625.5|4626|4626|4626|4625.5|0
1648724240000|2022-03-31 10:57:20|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|524
1648724250000|2022-03-31 10:57:30|4626|4625.5|4626|4625.5|4626.5|4626|4625.5|4625|1216
1648724260000|2022-03-31 10:57:40|4626.5|4626|4627.5|4626.5|4627.5|4627|4626.5|4626|1287
1648724270000|2022-03-31 10:57:50|4627|4626|4627|4626.5|4627.5|4626.5|4626.5|4626|436
1648724280000|2022-03-31 10:58:00|4627.5|4627|4629|4628|4629|4628.5|4627.5|4627|1727
1648724290000|2022-03-31 10:58:10|4629.5|4628.5|4630.5|4629.5|4631.5|4630.5|4629|4628.5|4644
1648724300000|2022-03-31 10:58:20|4630|4629|4628.5|4628|4630|4629|4628.5|4628|536
1648724310000|2022-03-31 10:58:30|4629|4628.5|4628|4627|4629|4628.5|4627.5|4627|1881
1648724320000|2022-03-31 10:58:40|4627.5|4627.5|4628|4627.5|4628|4627.5|4627.5|4627.5|168
1648724330000|2022-03-31 10:58:50|4628.5|4627|4628.5|4627.5|4629|4628.5|4628|4627|1922
1648724340000|2022-03-31 10:59:00|4628|4628|4628.5|4628|4628.5|4628|4628|4627.5|801
1648724350000|2022-03-31 10:59:10|4629|4628.5|4628|4627|4629|4628.5|4628|4627|1372
1648724360000|2022-03-31 10:59:20|4628.5|4627.5|4627.5|4627|4628.5|4628|4627.5|4627|37
1648724370000|2022-03-31 10:59:30|4628|4627.5|4628.5|4627.5|4629|4628|4628|4627.5|968
1648724380000|2022-03-31 10:59:40|4628|4627|4627.5|4626.5|4628.5|4627.5|4627|4626.5|827
1648724390000|2022-03-31 10:59:50|4627|4626|4625|4624.5|4627|4626|4625|4624.5|1931
1648724400000|2022-03-31 11:00:00|4624.5|4624|4626|4625.5|4626.5|4626|4624.5|4624|2857
1648724410000|2022-03-31 11:00:10|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|150
1648724420000|2022-03-31 11:00:20|4626|4625.5|4626|4625|4626.5|4626|4626|4625|675
1648724430000|2022-03-31 11:00:30|4625.5|4624.5|4626.5|4626|4627|4626.5|4625|4624.5|2676
1648724440000|2022-03-31 11:00:40|4627|4626.5|4626|4625.5|4627|4626.5|4626|4625.5|430
1648724450000|2022-03-31 11:00:50|4626.5|4626|4627|4626|4627|4626.5|4626.5|4625.5|184
1648724460000|2022-03-31 11:01:00|4626.5|4626.5|4626|4625.5|4626.5|4626.5|4626|4625.5|283
1648724480000|2022-03-31 11:01:20|4625.5|4625|4625|4624.5|4625.5|4625|4625|4624.5|188
1648724490000|2022-03-31 11:01:30|4625.5|4624|4625|4624.5|4625.5|4624.5|4624.5|4624|0
1648724510000|2022-03-31 11:01:50|4624.5|4624|4624|4623.5|4624.5|4624|4624|4623.5|524
1648724520000|2022-03-31 11:02:00|4624.5|4624|4624.5|4624|4624.5|4624|4624|4623.5|340
1648724530000|2022-03-31 11:02:10|4625|4624.5|4625.5|4624.5|4625.5|4625|4625|4624|1043
1648724540000|2022-03-31 11:02:20|4625|4625|4627|4626|4627|4626|4625|4624.5|1322
1648724550000|2022-03-31 11:02:30|4626.5|4626.5|4627|4626.5|4627|4626.5|4626.5|4626.5|126
1648724560000|2022-03-31 11:02:40|4626.5|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|112
1648724570000|2022-03-31 11:02:50|4626|4625|4626|4625|4626.5|4625|4626|4625|155
1648724580000|2022-03-31 11:03:00|4625.5|4624.5|4625|4624.5|4626|4624.5|4625|4624.5|227
1648724590000|2022-03-31 11:03:10||4624||4624||4624||4624|0
1648724610000|2022-03-31 11:03:30|4625.5|4624.5|4626.5|4625.5|4626.5|4626|4625.5|4624.5|614
1648724620000|2022-03-31 11:03:40|4627|4626|4625.5|4625|4627|4626.5|4625.5|4625|635
1648724640000|2022-03-31 11:04:00|4625|4624.5|4624.5|4624|4625|4624.5|4624.5|4624|244
1648724650000|2022-03-31 11:04:10|4624|4623.5|4624.5|4624|4625|4624.5|4624|4623.5|998
1648724660000|2022-03-31 11:04:20|4625|4624.5|4625|4624.5|4625.5|4625|4625|4624|779
1648724670000|2022-03-31 11:04:30|4625.5|4625|4625.5|4625|4626|4625.5|4625.5|4625|952
1648724680000|2022-03-31 11:04:40|4626|4625.5|4625|4624.5|4626|4625.5|4625|4624.5|336
1648724690000|2022-03-31 11:04:50|4625.5|4624|4625|4624.5|4625.5|4625|4625|4624|536
1648724700000|2022-03-31 11:05:00|4625.5||4625||4625.5||4625||0
1648724710000|2022-03-31 11:05:10||4624||4624.5||4624.5||4624|60
1648724720000|2022-03-31 11:05:20|4625.5|4625|4625.5|4625|4626|4625|4625.5|4624.5|821
1648724740000|2022-03-31 11:05:40|4625|4624.5|4625|4624|4625.5|4624.5|4625|4624|150
1648724750000|2022-03-31 11:05:50|4624.5|4624.5|4625|4624.5|4625.5|4624.5|4624.5|4624.5|734
1648724760000|2022-03-31 11:06:00|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|157
1648724770000|2022-03-31 11:06:10|4625||4624.5||4625||4624.5||0
1648724780000|2022-03-31 11:06:20|4624|4623.5|4624|4623.5|4624.5|4623.5|4624|4623.5|228
1648724800000|2022-03-31 11:06:40|||||||||150
1648724810000|2022-03-31 11:06:50||4623||4623.5||4623.5||4623|0
1648724820000|2022-03-31 11:07:00|4623.5|4623|4623.5|4623|4624|4623.5|4623.5|4623|1011
1648724830000|2022-03-31 11:07:10|4623|4622.5|4621.5|4621|4623|4622.5|4621.5|4621|361
1648724840000|2022-03-31 11:07:20|4622|4621.5|4622.5|4622|4622.5|4622|4622|4621|887
1648724860000|2022-03-31 11:07:40|4622|4621.5|4622.5|4622|4622.5|4622|4622|4621.5|1118
1648724870000|2022-03-31 11:07:50|4622|4621.5|4621.5|4621|4622.5|4621.5|4621.5|4621|385
1648724880000|2022-03-31 11:08:00|4622|4621.5|4622|4621|4622|4621.5|4621.5|4621|608
1648724890000|2022-03-31 11:08:10|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|220
1648724910000|2022-03-31 11:08:30||4621.5||4621||4621.5||4621|0
1648724920000|2022-03-31 11:08:40|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|518
1648724940000|2022-03-31 11:09:00|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|169
1648724950000|2022-03-31 11:09:10|4621|4620.5|4621|4620|4621|4620.5|4621|4620|137
1648724960000|2022-03-31 11:09:20||4620.5||4620.5||4620.5||4620|10
1648724970000|2022-03-31 11:09:30||4620||4620.5||4620.5||4620|0
1648724980000|2022-03-31 11:09:40|4621.5|4620|4622|4621.5|4622|4621.5|4621.5|4620|1573
1648724990000|2022-03-31 11:09:50|4621.5|4621|4621.5|4621|4622|4621.5|4621.5|4621|1276
1648725010000|2022-03-31 11:10:10|4622|4621.5|4622|4621|4622.5|4622|4621.5|4621|2618
1648725020000|2022-03-31 11:10:20|4622.5|4621.5|4624.5|4623.5|4624.5|4624|4622.5|4621.5|4618
1648725030000|2022-03-31 11:10:30|4624|4623|4623|4622.5|4624|4623|4623|4622.5|185
1648725040000|2022-03-31 11:10:40|4623.5|4623|4623.5|4622.5|4623.5|4623|4623|4622.5|169
1648725050000|2022-03-31 11:10:50|4623|4623|4623.5|4623|4623.5|4623|4623|4622.5|176
1648725060000|2022-03-31 11:11:00|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|0
1648725070000|2022-03-31 11:11:10|4623|4623|4623.5|4622.5|4623.5|4623|4623|4622.5|730
1648725080000|2022-03-31 11:11:20|4623||4623||4623.5||4623||0
1648725090000|2022-03-31 11:11:30|4622.5|4622|4622|4621.5|4622.5|4622|4621.5|4621|467
1648725100000|2022-03-31 11:11:40|4621.5|4621|4621.5|4620.5|4621.5|4621|4621|4620.5|366
1648725110000|2022-03-31 11:11:50|4621|4620|4621|4620|4621|4620.5|4620.5|4620|441
1648725120000|2022-03-31 11:12:00|4621.5|4620.5|4622.5|4622|4622.5|4622|4621|4620.5|1380
1648725130000|2022-03-31 11:12:10||4621.5||4621.5||4622||4621.5|0
1648725140000|2022-03-31 11:12:20|4622|4622|4622.5|4622|4623|4622.5|4622|4622|384
1648725150000|2022-03-31 11:12:30|4623|4622.5|4623|4622.5|4623.5|4623|4622.5|4622|467
1648725160000|2022-03-31 11:12:40|4622.5|4622|4623|4622.5|4623|4622.5|4622.5|4621.5|1007
1648725170000|2022-03-31 11:12:50||4622||4622.5||4622.5||4622|0
1648725180000|2022-03-31 11:13:00|4622.5|4622|4621|4620.5|4622.5|4622|4621|4620.5|495
1648725190000|2022-03-31 11:13:10|4620.5|4620|4621|4620.5|4621|4620.5|4620.5|4620|190
1648725200000|2022-03-31 11:13:20|4621.5|4621|4620.5|4620|4622.5|4622|4620.5|4620|5951
1648725210000|2022-03-31 11:13:30|4621||4621||4621||4621||0
1648725220000|2022-03-31 11:13:40|4621.5|4620.5|4620|4619.5|4621.5|4620.5|4620|4619.5|3238
1648725230000|2022-03-31 11:13:50|4620.5|4620|4621|4620.5|4621|4620.5|4620.5|4620|1261
1648725250000|2022-03-31 11:14:10|||||||||216
1648725260000|2022-03-31 11:14:20|4621.5|4621|4621.5|4621|4622|4621.5|4621.5|4621|3062
1648725270000|2022-03-31 11:14:30|4621|4620.5|4621.5|4620.5|4622|4621.5|4620.5|4620|1208
1648725280000|2022-03-31 11:14:40|4621|4621|4621.5|4620.5|4622|4621|4621|4620.5|1367
1648725290000|2022-03-31 11:14:50|4621|4621|4621.5|4620.5|4621.5|4621|4620.5|4620|1410
1648725300000|2022-03-31 11:15:00|4622|4621|4623|4622|4623|4622.5|4621.5|4621|983
1648725310000|2022-03-31 11:15:10|4622.5||4622.5||4622.5||4622.5||6
1648725320000|2022-03-31 11:15:20|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|1010
1648725340000|2022-03-31 11:15:40|4622.5|4622|4620.5|4620|4622.5|4622|4620.5|4620|2579
1648725350000|2022-03-31 11:15:50|4621|4620.5|4620.5|4620|4621|4620.5|4619.5|4619|4933
1648725360000|2022-03-31 11:16:00|4621|4620.5|4620|4619.5|4621|4620.5|4620|4619.5|2721
1648725370000|2022-03-31 11:16:10|4620.5|4620|4620|4619.5|4620.5|4620|4620|4619.5|648
1648725380000|2022-03-31 11:16:20|4619.5|4619|4620|4619|4620|4619.5|4619.5|4619|442
1648725390000|2022-03-31 11:16:30|4619.5|4619.5|4619.5|4619|4620.5|4619.5|4619.5|4619|2075
1648725400000|2022-03-31 11:16:40|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619|308
1648725410000|2022-03-31 11:16:50||4619||4619.5||4619.5||4619|0
1648725420000|2022-03-31 11:17:00|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|0
1648725430000|2022-03-31 11:17:10|4619|4618.5|4619.5|4619|4619.5|4619|4619|4618.5|383
1648725440000|2022-03-31 11:17:20|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|134
1648725450000|2022-03-31 11:17:30|4618.5|4618|4618|4617.5|4618.5|4618|4618|4617|1036
1648725460000|2022-03-31 11:17:40||4617||4617.5||4617.5||4617|0
1648725470000|2022-03-31 11:17:50|4618.5|4618|4618.5|4618|4619.5|4618.5|4618.5|4617.5|2165
1648725480000|2022-03-31 11:18:00|4619|4618.5|4618.5|4618|4619|4618.5|4618.5|4618|209
1648725490000|2022-03-31 11:18:10|4618|4617.5|4618|4617.5|4618.5|4618|4618|4617|2158
1648725500000|2022-03-31 11:18:20||4617||4617.5||4617.5||4617|0
1648725520000|2022-03-31 11:18:40|4618.5|4618|4616.5|4616|4618.5|4618|4616.5|4616|1434
1648725530000|2022-03-31 11:18:50|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616|171
1648725540000|2022-03-31 11:19:00|4617.5|4617|4617.5|4617|4618.5|4618|4617.5|4617|973
1648725550000|2022-03-31 11:19:10|4617|4616.5|4619.5|4619|4619.5|4619|4616.5|4616|4625
1648725560000|2022-03-31 11:19:20||4618.5||4619||4619||4618.5|1678
1648725570000|2022-03-31 11:19:30|4620|4619.5|4620.5|4620|4621|4620.5|4620|4619.5|940
1648725580000|2022-03-31 11:19:40|4620|4619.5|4620.5|4620|4621|4620.5|4620|4619|1377
1648725590000|2022-03-31 11:19:50|4620|4619.5|4619.5|4619|4620.5|4620|4619.5|4619|813
1648725600000|2022-03-31 11:20:00|4620|4619.5|4619|4618.5|4620|4619.5|4619|4618.5|228
1648725610000|2022-03-31 11:20:10|4619.5|4619|4619.5|4619|4620|4619.5|4619.5|4618.5|567
1648725620000|2022-03-31 11:20:20|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|145
1648725640000|2022-03-31 11:20:40|4620|4619|4619.5|4619|4620|4619.5|4619.5|4619|478
1648725650000|2022-03-31 11:20:50|4619|4618.5|4620|4619.5|4620|4619.5|4619|4618.5|388
1648725660000|2022-03-31 11:21:00|4620.5|4620|4621.5|4620.5|4621.5|4621|4620.5|4620|1005
1648725670000|2022-03-31 11:21:10|4621||4621.5||4621.5||4621||75
1648725680000|2022-03-31 11:21:20|4621|4620|4620.5|4620|4621.5|4620|4620.5|4620|74
1648725690000|2022-03-31 11:21:30|4620|4619.5|4621|4620.5|4621|4620.5|4620|4619.5|2003
1648725700000|2022-03-31 11:21:40|4621.5|4621|4621.5|4621|4622|4621|4621.5|4621|131
1648725710000|2022-03-31 11:21:50|4622|4621.5|4622|4621.5|4622.5|4621.5|4622|4621.5|171
1648725730000|2022-03-31 11:22:10|4621.5|4621|4621|4620.5|4621.5|4621|4621|4620.5|400
1648725740000|2022-03-31 11:22:20|4621.5|4621|4622|4621.5|4622|4621.5|4621.5|4621|272
1648725750000|2022-03-31 11:22:30|4622.5|4622|4623|4622.5|4623|4622.5|4622.5|4622|468
1648725760000|2022-03-31 11:22:40|4623.5|4623|4625.5|4625|4625.5|4625|4623.5|4623|2586
1648725770000|2022-03-31 11:22:50|4625|4624.5|4624|4623.5|4625|4624.5|4623|4622|5549
1648725780000|2022-03-31 11:23:00|4624.5|4624|4626|4625.5|4626.5|4625.5|4624.5|4624|1936
1648725790000|2022-03-31 11:23:10|4626.5|4626|4625.5|4625|4626.5|4626|4625|4624.5|1925
1648725800000|2022-03-31 11:23:20|4626|4625.5|4626|4625.5|4626|4625.5|4625.5|4625|330
1648725810000|2022-03-31 11:23:30|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|165
1648725820000|2022-03-31 11:23:40|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|36
1648725830000|2022-03-31 11:23:50|4625.5|4625|4623.5|4623|4626|4625|4623.5|4623|785
1648725840000|2022-03-31 11:24:00|4624|4623.5|4623.5|4623|4624.5|4623.5|4623.5|4623|1290
1648725850000|2022-03-31 11:24:10|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|37
1648725860000|2022-03-31 11:24:20|4623.5|4623|4624|4623.5|4624.5|4624|4623.5|4623|574
1648725870000|2022-03-31 11:24:30|4624.5|4623|4624|4623.5|4624.5|4623.5|4624|4623|376
1648725890000|2022-03-31 11:24:50|4623.5|4623|4623.5|4623|4624|4623.5|4623.5|4623|1230
1648725900000|2022-03-31 11:25:00|4623|4622.5|4624|4623|4624|4623|4623|4622.5|177
1648725910000|2022-03-31 11:25:10|4623.5|4623.5|4624|4623|4624|4623.5|4623.5|4623|144
1648725920000|2022-03-31 11:25:20|4623.5||4624||4624||4623.5||50
1648725930000|2022-03-31 11:25:30|4623.5|4623.5|4623|4622.5|4623.5|4623.5|4622.5|4622|1846
1648725940000|2022-03-31 11:25:40||4622||4622.5||4622.5||4622|253
1648725950000|2022-03-31 11:25:50||4622||4622.5||4622.5||4622|0
1648725960000|2022-03-31 11:26:00|4623.5|4622|4624.5|4624|4625.5|4624.5|4623.5|4622|1584
1648725970000|2022-03-31 11:26:10|4625|4624.5|4625.5|4625|4625.5|4625|4624.5|4624|876
1648725980000|2022-03-31 11:26:20|4625|4624.5|4626|4625.5|4626|4625.5|4625|4624.5|749
1648725990000|2022-03-31 11:26:30|4626.5|4626|4626.5|4625.5|4627|4626.5|4626|4625.5|624
1648726000000|2022-03-31 11:26:40|4627|4626|4627|4626.5|4627.5|4626.5|4627|4625.5|167
1648726010000|2022-03-31 11:26:50|4627.5|4627|4627.5|4627|4628.5|4627.5|4627.5|4627|673
1648726020000|2022-03-31 11:27:00|4628||4627.5||4628||4627.5||0
1648726030000|2022-03-31 11:27:10|4628|4626.5|4628.5|4628|4629|4628|4627|4626.5|832
1648726040000|2022-03-31 11:27:20|4628|4627.5|4627.5|4627|4628|4627.5|4627.5|4627|507
1648726050000|2022-03-31 11:27:30|||||||||97
1648726060000|2022-03-31 11:27:40|4627|4626.5|4628.5|4627.5|4628.5|4627.5|4627|4626.5|618
1648726070000|2022-03-31 11:27:50|4628|4628|4628.5|4628|4628.5|4628|4628|4628|0
1648726090000|2022-03-31 11:28:10|4628|4627.5|4629|4628.5|4629.5|4628.5|4628|4627.5|1062
1648726100000|2022-03-31 11:28:20|4628.5|4628|4629|4628.5|4629|4628.5|4628|4627.5|439
1648726120000|2022-03-31 11:28:40|4628.5|4628|4630.5|4630|4631.5|4630.5|4628.5|4628|5264
1648726130000|2022-03-31 11:28:50|4631||4631||4631||4631||49
1648726140000|2022-03-31 11:29:00|4630.5|4629.5|4630|4629|4630.5|4629.5|4629.5|4629|1387
1648726150000|2022-03-31 11:29:10|4630.5|4629.5|4630|4629|4630.5|4629.5|4629.5|4629|833
1648726160000|2022-03-31 11:29:20|4629.5|4629.5|4629.5|4629|4630|4629.5|4629.5|4629|273
1648726170000|2022-03-31 11:29:30|4629|4628.5|4629|4628|4629|4628.5|4628.5|4628|360
1648726180000|2022-03-31 11:29:40|4628.5|4628.5|4627.5|4627|4628.5|4628.5|4626.5|4626|1737
1648726190000|2022-03-31 11:29:50|4628|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|831
1648726200000|2022-03-31 11:30:00|4628|4627.5|4626|4625.5|4628.5|4627.5|4626|4625.5|867
1648726210000|2022-03-31 11:30:10|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|232
1648726220000|2022-03-31 11:30:20|4626.5|4626|4626.5|4625.5|4626.5|4626|4625.5|4625|744
1648726230000|2022-03-31 11:30:30|4626||4626.5||4626.5||4626||0
1648726240000|2022-03-31 11:30:40|4626|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|260
1648726250000|2022-03-31 11:30:50|4626|4626|4625.5|4624.5|4626.5|4626|4625|4624.5|511
1648726260000|2022-03-31 11:31:00|4625|4624|4625|4624.5|4625|4624.5|4624.5|4624|848
1648726280000|2022-03-31 11:31:20|4624.5|4624|4625|4624.5|4625|4624.5|4624.5|4624|946
1648726290000|2022-03-31 11:31:30|4625.5|4625|4625|4624.5|4625.5|4625|4624.5|4624|1119
1648726300000|2022-03-31 11:31:40|4624.5|4624|4625|4624|4625|4624.5|4624.5|4624|553
1648726310000|2022-03-31 11:31:50|4625.5|4624.5|4625|4624.5|4625.5|4624.5|4625|4624.5|479
1648726320000|2022-03-31 11:32:00|4625.5|4625|4626|4625|4626|4625.5|4625.5|4625|1385
1648726330000|2022-03-31 11:32:10|4625.5|4625.5|4625.5|4625|4626|4625.5|4625.5|4625|167
1648726340000|2022-03-31 11:32:20|4626|4624.5|4626|4625.5|4626|4625.5|4626|4624.5|305
1648726350000|2022-03-31 11:32:30|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|41
1648726360000|2022-03-31 11:32:40|4625|4624|4624|4623.5|4625|4624|4624|4623.5|662
1648726370000|2022-03-31 11:32:50|4623.5|4623|4625|4624|4625|4624.5|4623.5|4623|1153
1648726380000|2022-03-31 11:33:00|4625.5|4624.5|4625.5|4625|4625.5|4625|4625.5|4624.5|736
1648726390000|2022-03-31 11:33:10|4626|4625.5|4626.5|4626|4627|4626|4626|4625.5|1002
1648726410000|2022-03-31 11:33:30|4626|4625.5|4626|4625.5|4626.5|4626|4626|4625.5|195
1648726440000|2022-03-31 11:34:00|4626.5|4626|4628|4627.5|4628|4627.5|4626|4625.5|1430
1648726450000|2022-03-31 11:34:10|4628.5|4628|4632.5|4632|4633|4632.5|4628.5|4628|5845
1648726460000|2022-03-31 11:34:20|4632|4631.5|4631.5|4631|4632|4631.5|4631.5|4631|362
1648726470000|2022-03-31 11:34:30|4632|4631.5|4632|4631.5|4632|4631.5|4631.5|4631|154
1648726490000|2022-03-31 11:34:50|4631.5|4631|4632|4631.5|4632|4631.5|4631.5|4631|786
1648726500000|2022-03-31 11:35:00|4631.5|4631|4633|4632.5|4634.5|4634|4631|4630.5|3730
1648726510000|2022-03-31 11:35:10|4633.5|4633|4634|4633|4635|4634|4633|4632.5|433
1648726520000|2022-03-31 11:35:20|4633.5|4632.5|4632.5|4632|4634|4632.5|4632.5|4632|377
1648726530000|2022-03-31 11:35:30|4633|4631.5|4632|4631.5|4633|4632|4632|4631.5|475
1648726540000|2022-03-31 11:35:40|4631.5|4631|4631.5|4631|4632.5|4632|4631.5|4631|241
1648726560000|2022-03-31 11:36:00|4632|4631.5|4631.5|4631|4632|4631.5|4631.5|4631|10
1648726570000|2022-03-31 11:36:10|4631|4630.5|4631.5|4631|4632|4631.5|4631|4630.5|1193
1648726580000|2022-03-31 11:36:20|4632|4631.5|4630.5|4630|4632|4631.5|4630|4629.5|1630
1648726590000|2022-03-31 11:36:30|4630|4629.5|4630|4629.5|4630.5|4630|4630|4629.5|308
1648726600000|2022-03-31 11:36:40|4629.5|4629|4630|4629|4630|4629.5|4629|4628.5|314
1648726610000|2022-03-31 11:36:50|4629.5|4629.5|4630.5|4629.5|4630.5|4630|4629.5|4629.5|1106
1648726620000|2022-03-31 11:37:00|4630|4630|4629|4628.5|4630.5|4630|4628.5|4628|568
1648726630000|2022-03-31 11:37:10|4629.5|4629|4629.5|4628.5|4629.5|4629|4629|4628|812
1648726640000|2022-03-31 11:37:20|4629|4629|4629.5|4628.5|4629.5|4629|4629|4628.5|35
1648726650000|2022-03-31 11:37:30|4629|4629|4629.5|4629|4629.5|4629|4629|4629|0
1648726660000|2022-03-31 11:37:40|4629|4628.5|4629.5|4628.5|4629.5|4629|4629|4628.5|67
1648726670000|2022-03-31 11:37:50|4629|4629|4629.5|4628.5|4629.5|4629|4629|4628.5|0
1648726680000|2022-03-31 11:38:00|4629|4629|4629|4628.5|4629.5|4629|4629|4628.5|10
1648726690000|2022-03-31 11:38:10|4629.5|4629|4629.5|4628.5|4629.5|4629|4629|4628.5|374
1648726700000|2022-03-31 11:38:20|4629|4628|4628.5|4628|4629|4628|4628.5|4628|117
1648726710000|2022-03-31 11:38:30|4628|4627.5|4627.5|4627|4628|4627.5|4627.5|4627|35
1648726720000|2022-03-31 11:38:40|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4627.5|4627|43
1648726730000|2022-03-31 11:38:50|4628|4627|4629|4628.5|4629.5|4629|4627.5|4626.5|2500
1648726740000|2022-03-31 11:39:00|4629.5|4629|4629.5|4629|4630|4629.5|4629.5|4628.5|2888
1648726750000|2022-03-31 11:39:10|4630|4629.5|4630.5|4630|4630.5|4630|4630|4629.5|262
1648726760000|2022-03-31 11:39:20|4630|4629.5|4630.5|4629.5|4630.5|4630|4630|4629.5|215
1648726770000|2022-03-31 11:39:30|4630|4630|4630.5|4630|4630.5|4630|4630|4630|78
1648726790000|2022-03-31 11:39:50|4630|4629.5|4630.5|4630|4630.5|4630|4630|4629.5|553
1648726800000|2022-03-31 11:40:00|4630|4629.5|4629|4628.5|4630|4629.5|4629|4628.5|362
1648726810000|2022-03-31 11:40:10|4629.5|4629|4629.5|4628.5|4629.5|4629|4629|4628.5|35
1648726820000|2022-03-31 11:40:20|4630|4629|4631|4630.5|4631|4630.5|4630|4628.5|1003
1648726830000|2022-03-31 11:40:30|4631.5|4631|4630|4629.5|4631.5|4631|4630|4629|7133
1648726840000|2022-03-31 11:40:40|4629.5|4629|4630|4629|4630|4629.5|4629.5|4629|895
1648726850000|2022-03-31 11:40:50|4629.5|4629.5|4630|4629.5|4630.5|4629.5|4629.5|4629|351
1648726860000|2022-03-31 11:41:00|4629.5|4629|4628.5|4628|4629.5|4629|4628.5|4627.5|994
1648726870000|2022-03-31 11:41:10|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|0
1648726880000|2022-03-31 11:41:20|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4626.5|0
1648726890000|2022-03-31 11:41:30|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|119
1648726900000|2022-03-31 11:41:40|4628|4627.5|4626.5|4626|4628|4627.5|4626.5|4626|1084
1648726920000|2022-03-31 11:42:00|4627|4626.5|4627|4626.5|4627.5|4627|4627|4626.5|2566
1648726930000|2022-03-31 11:42:10|4627.5|4626|4625.5|4625|4627.5|4626|4625.5|4624.5|2521
1648726940000|2022-03-31 11:42:20|4625|4624.5|4622.5|4622|4625|4624.5|4622.5|4622|883
1648726950000|2022-03-31 11:42:30|4623|4622.5|4623.5|4623|4624.5|4624|4622.5|4622|1871
1648726960000|2022-03-31 11:42:40|4623|4622.5|4623.5|4622.5|4623.5|4623|4623|4622|29
1648726970000|2022-03-31 11:42:50|4624|4623|4625.5|4625|4625.5|4625|4624|4623|1182
1648726980000|2022-03-31 11:43:00|4626|4624.5|4626|4625.5|4626|4625.5|4626|4624.5|508
1648726990000|2022-03-31 11:43:10|4625.5|4625|4625.5|4625|4625.5|4625|4625|4624.5|197
1648727000000|2022-03-31 11:43:20|4626|4625.5|4625.5|4625|4626|4625.5|4625.5|4624.5|367
1648727010000|2022-03-31 11:43:30|4626||4625.5||4626||4625.5||0
1648727020000|2022-03-31 11:43:40|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|37
1648727030000|2022-03-31 11:43:50|4626.5|4626|4627|4626.5|4628|4626.5|4626.5|4626|9772
1648727040000|2022-03-31 11:44:00|4626.5|4626|4627|4626.5|4627.5|4626.5|4626.5|4626|5215
1648727050000|2022-03-31 11:44:10|4627.5||4627||4628||4627||5040
1648727060000|2022-03-31 11:44:20|4627.5|4627|4628|4627.5|4628|4627.5|4627|4627|2309
1648727070000|2022-03-31 11:44:30|4627.5|4627|4626.5|4625.5|4627.5|4627|4626|4625.5|774
1648727080000|2022-03-31 11:44:40|4627|4626|4627|4626.5|4627|4626.5|4627|4626|363
1648727100000|2022-03-31 11:45:00|4627.5|4627|4628|4627|4628|4627.5|4627.5|4627|779
1648727110000|2022-03-31 11:45:10|4627.5||4627.5||4627.5||4627.5||0
1648727120000|2022-03-31 11:45:20|4627|4626.5|4628.5|4628|4628.5|4628|4627|4626.5|1364
1648727130000|2022-03-31 11:45:30|4629|4628.5|4629.5|4629|4629.5|4629|4629|4628|627
1648727150000|2022-03-31 11:45:50|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|76
1648727160000|2022-03-31 11:46:00|4629||4629||4629.5||4629||0
1648727170000|2022-03-31 11:46:10|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|36
1648727180000|2022-03-31 11:46:20|4630|4629.5|4630|4629.5|4631|4630|4630|4629.5|1337
1648727190000|2022-03-31 11:46:30|4630.5||4630||4630.5||4630||282
1648727200000|2022-03-31 11:46:40|4629.5|4629|4630|4629.5|4630|4629.5|4629.5|4629|157
1648727210000|2022-03-31 11:46:50|4629.5|4629|4630|4629.5|4630.5|4629.5|4629.5|4629|698
1648727220000|2022-03-31 11:47:00|4630.5|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|131
1648727230000|2022-03-31 11:47:10|4631|4630|4632.5|4632|4632.5|4632|4631|4630|753
1648727250000|2022-03-31 11:47:30|4633|4632.5|4633|4632.5|4633|4632.5|4632.5|4632.5|1379
1648727270000|2022-03-31 11:47:50|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|77
1648727280000|2022-03-31 11:48:00|4633|4632.5|4632.5|4632|4633|4632.5|4632.5|4632|380
1648727290000|2022-03-31 11:48:10|4632|4631.5|4634|4633.5|4634|4633.5|4632|4631.5|1428
1648727310000|2022-03-31 11:48:30|4634.5|4634|4634|4633.5|4634.5|4634|4634|4633.5|470
1648727330000|2022-03-31 11:48:50|4633.5|4633|4633.5|4632.5|4633.5|4633|4633|4632.5|2004
1648727340000|2022-03-31 11:49:00|4633|4633|4634|4633.5|4634.5|4634|4633|4633|2506
1648727350000|2022-03-31 11:49:10|4633.5|4633|4634.5|4633.5|4635|4634.5|4633.5|4633|1534
1648727360000|2022-03-31 11:49:20|4634||4634||4634||4634||0
1648727370000|2022-03-31 11:49:30|4634.5|4634|4635|4634.5|4635|4634.5|4634|4633.5|1177
1648727380000|2022-03-31 11:49:40|4634.5|4634|4634|4633.5|4634.5|4634|4634|4633.5|71
1648727390000|2022-03-31 11:49:50|4633.5|4633|4633.5|4633|4633.5|4633|4633|4632.5|686
1648727400000|2022-03-31 11:50:00|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633|297
1648727410000|2022-03-31 11:50:10|4634.5|4634|4634.5|4634|4635.5|4634.5|4634|4633.5|1156
1648727420000|2022-03-31 11:50:20|4634|4633.5|4634.5|4633.5|4635|4633.5|4633.5|4633|535
1648727430000|2022-03-31 11:50:30|4635|4634|4634.5|4634|4635|4634.5|4634.5|4634|0
1648727450000|2022-03-31 11:50:50|4636.5|4634.5|4636.5|4636|4636.5|4636|4635.5|4634.5|4129
1648727460000|2022-03-31 11:51:00|4637|4636.5|4638.5|4637.5|4638.5|4637.5|4637|4636.5|417
1648727470000|2022-03-31 11:51:10|4639|4638|4639.5|4638.5|4639.5|4638.5|4638|4637|942
1648727480000|2022-03-31 11:51:20|4639|4638|4638.5|4638|4640|4639|4638|4637.5|429
1648727490000|2022-03-31 11:51:30|4639|4638.5|4638.5|4638|4639.5|4638.5|4638.5|4638|0
1648727510000|2022-03-31 11:51:50|4638|4637.5|4638|4637.5|4638|4637.5|4637.5|4637|637
1648727520000|2022-03-31 11:52:00|4638.5|4638|4638.5|4637.5|4638.5|4638|4638|4637.5|295
1648727530000|2022-03-31 11:52:10|4638|4637|4637.5|4637|4638|4637|4637|4636.5|505
1648727540000|2022-03-31 11:52:20|4637|4636.5|4638|4637|4638|4637|4637|4636|820
1648727550000|2022-03-31 11:52:30|4637.5|4636.5|4636|4635.5|4637.5|4636.5|4636|4635.5|264
1648727560000|2022-03-31 11:52:40|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|0
1648727570000|2022-03-31 11:52:50|4635.5|4635|4635|4634.5|4635.5|4635|4635|4634|433
1648727580000|2022-03-31 11:53:00|4634.5|4634|4636.5|4635.5|4636.5|4635.5|4634|4633.5|491
1648727590000|2022-03-31 11:53:10|4636|4635|4635.5|4635|4636.5|4635.5|4635|4634|1079
1648727600000|2022-03-31 11:53:20|4636|4635.5|4635|4634.5|4636|4635.5|4635|4634.5|38
1648727610000|2022-03-31 11:53:30|4635.5|4635|4635|4634.5|4635.5|4635|4635|4634.5|0
1648727620000|2022-03-31 11:53:40|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|70
1648727630000|2022-03-31 11:53:50|4636|4635.5|4634.5|4634|4636.5|4636|4634.5|4633.5|359
1648727640000|2022-03-31 11:54:00|4634|4633.5|4634|4633.5|4634|4633.5|4633.5|4633|1
1648727650000|2022-03-31 11:54:10|4634.5|4634|4634.5|4633.5|4634.5|4634|4634|4633.5|76
1648727660000|2022-03-31 11:54:20|4635|4634|4635|4634|4635.5|4634.5|4634.5|4634|916
1648727670000|2022-03-31 11:54:30|4634.5|4634.5|4635|4634.5|4635|4634.5|4634.5|4634.5|39
1648727680000|2022-03-31 11:54:40|4635.5|4635|4635.5|4635|4636|4635|4635.5|4635|38
1648727690000|2022-03-31 11:54:50|4635|4634.5|4635|4634|4635.5|4634.5|4635|4634|143
1648727700000|2022-03-31 11:55:00|4635.5|4634.5|4635|4634.5|4635.5|4634.5|4635|4634.5|0
1648727720000|2022-03-31 11:55:20|4634.5|4634|4636.5|4635.5|4636.5|4635.5|4634|4633.5|957
1648727730000|2022-03-31 11:55:30|4636||4636||4636||4636||0
1648727740000|2022-03-31 11:55:40|||||||||10
1648727760000|2022-03-31 11:56:00|4635.5|4635|4634.5|4634|4635.5|4635|4634.5|4634|206
1648727770000|2022-03-31 11:56:10|4634|4633.5|4636.5|4635.5|4636.5|4636|4634|4633.5|611
1648727780000|2022-03-31 11:56:20|4636|4635|4636|4635|4636.5|4635|4635.5|4635|0
1648727790000|2022-03-31 11:56:30|4635.5|4635.5|4637|4636|4637|4636|4635.5|4635|786
1648727800000|2022-03-31 11:56:40|4636.5|4636.5|4637|4636.5|4637.5|4636.5|4636.5|4636.5|0
1648727810000|2022-03-31 11:56:50|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|35
1648727820000|2022-03-31 11:57:00|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|37
1648727830000|2022-03-31 11:57:10|4638.5|4637|4637.5|4637|4638.5|4637|4637.5|4637|1
1648727840000|2022-03-31 11:57:20|4638|4637.5|4638|4637.5|4638.5|4637.5|4637.5|4637.5|0
1648727850000|2022-03-31 11:57:30|4637.5|4637|4637.5|4637|4637.5|4637|4637|4636.5|709
1648727860000|2022-03-31 11:57:40|4637|4636.5|4637.5|4636.5|4638|4637.5|4636.5|4635.5|1500
1648727870000|2022-03-31 11:57:50|4637|4637|4637.5|4637|4638|4637|4637|4637|0
1648727880000|2022-03-31 11:58:00|4637|4636.5|4637|4636.5|4637.5|4637|4637|4636.5|435
1648727890000|2022-03-31 11:58:10|4636.5|4636|4636.5|4636|4637|4636|4636.5|4635.5|1524
1648727900000|2022-03-31 11:58:20|4637|4636.5|4637.5|4636.5|4638|4637.5|4637|4636.5|779
1648727910000|2022-03-31 11:58:30|4638|4637|4637.5|4637|4638|4637.5|4637.5|4637|150
1648727920000|2022-03-31 11:58:40|4638|4637.5|4638.5|4638|4639|4638|4638|4637.5|1
1648727930000|2022-03-31 11:58:50|4638|4637|4639.5|4638.5|4639.5|4638.5|4637.5|4637|1124
1648727940000|2022-03-31 11:59:00|4639|4638|4638.5|4638|4639.5|4638.5|4638.5|4638|177
1648727950000|2022-03-31 11:59:10|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|535
1648727960000|2022-03-31 11:59:20||4639||4639||4639||4639|0
1648727970000|2022-03-31 11:59:30|4640|4639.5|4639.5|4639|4640|4639.5|4639.5|4639|1405
1648727980000|2022-03-31 11:59:40|4640|4639.5|4640|4639.5|4641|4640.5|4640|4639.5|2032
1648727990000|2022-03-31 11:59:50|4639.5|4639|4640|4639|4640|4639|4639.5|4638.5|596
1648728000000|2022-03-31 12:00:00|4639.5|4639.5|4641.5|4640.5|4641.5|4640.5|4639.5|4639.5|3141
1648728010000|2022-03-31 12:00:10|4641|4640|4641|4640|4641.5|4640.5|4640.5|4640|844
1648728020000|2022-03-31 12:00:20|4641.5|4640.5|4641|4640.5|4641.5|4641|4641|4640|71
1648728030000|2022-03-31 12:00:30|4641.5||4641.5||4641.5||4641.5||0
1648728040000|2022-03-31 12:00:40|4642|4641|4642|4641|4642|4641|4642|4640.5|435
1648728050000|2022-03-31 12:00:50|4641.5|4640.5|4641|4640|4641.5|4640.5|4640.5|4640|38
1648728060000|2022-03-31 12:01:00|4640.5|4639.5|4640|4639.5|4641|4640|4640|4639.5|643
1648728080000|2022-03-31 12:01:20|4639.5|4639|4639.5|4639|4640|4639.5|4639.5|4639|522
1648728090000|2022-03-31 12:01:30|4640|4639.5|4639.5|4639|4640|4639.5|4639.5|4639|0
1648728100000|2022-03-31 12:01:40|4639|4638.5|4638.5|4637.5|4639.5|4639|4638|4637.5|665
1648728110000|2022-03-31 12:01:50|4638|4637|4637.5|4637|4638.5|4637|4637.5|4637|301
1648728120000|2022-03-31 12:02:00|4637|4636.5|4637.5|4637|4637.5|4637|4636.5|4636|831
1648728130000|2022-03-31 12:02:10|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|153
1648728150000|2022-03-31 12:02:30|4639|4638.5|4640.5|4639.5|4640.5|4639.5|4639|4638.5|293
1648728160000|2022-03-31 12:02:40|4640|4639|4639|4638.5|4640|4639|4639|4638.5|73
1648728170000|2022-03-31 12:02:50|4638.5|4638|4639|4638|4639|4638.5|4638.5|4638|111
1648728180000|2022-03-31 12:03:00|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4638.5|4638|0
1648728190000|2022-03-31 12:03:10|4639.5|4639|4639.5|4639|4640|4639|4639.5|4639|35
1648728200000|2022-03-31 12:03:20|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|65
1648728210000|2022-03-31 12:03:30|4639|4638.5|4639.5|4639|4639.5|4639|4639|4638.5|74
1648728220000|2022-03-31 12:03:40|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|261
1648728230000|2022-03-31 12:03:50|4640|4639|4640|4639|4640|4639|4639.5|4639|0
1648728240000|2022-03-31 12:04:00|4639.5|4639.5|4641|4640.5|4641|4640.5|4639.5|4639|968
1648728250000|2022-03-31 12:04:10|4640.5|4640|4639|4638|4640.5|4640|4639|4638|187
1648728260000|2022-03-31 12:04:20|4638.5|4638.5|4638|4637.5|4638.5|4638.5|4638|4637.5|1288
1648728270000|2022-03-31 12:04:30|4638.5|4638|4638|4637|4638.5|4638|4637.5|4637|50
1648728290000|2022-03-31 12:04:50|4637.5|4636.5|4636.5|4636|4638|4637.5|4636.5|4636|1526
1648728300000|2022-03-31 12:05:00|4636|4635.5|4637|4636|4637|4636|4636|4635.5|2129
1648728310000|2022-03-31 12:05:10|4636.5|4636.5|4637.5|4636.5|4638|4637.5|4636.5|4636.5|491
1648728320000|2022-03-31 12:05:20|4637|4637|4638|4637.5|4638|4637.5|4637|4637|0
1648728330000|2022-03-31 12:05:30|4637.5|4637|4637.5|4637|4638|4637.5|4637.5|4637|620
1648728360000|2022-03-31 12:06:00|4637|4636.5|4637.5|4636.5|4638|4637|4637|4636|220
1648728370000|2022-03-31 12:06:10|4637|4636|4637|4636|4637.5|4636.5|4637|4636|0
1648728380000|2022-03-31 12:06:20||4636.5||4636.5||4636.5||4636.5|0
1648728390000|2022-03-31 12:06:30|4637.5|4637|4637.5|4637|4637.5|4637|4637|4637|119
1648728400000|2022-03-31 12:06:40|4637|4636.5|4636.5|4636|4637|4636.5|4636.5|4635.5|1182
1648728410000|2022-03-31 12:06:50|4636|4635.5|4635.5|4635|4636|4635.5|4635.5|4635|880
1648728420000|2022-03-31 12:07:00|||||||||1
1648728430000|2022-03-31 12:07:10|4635|4634.5|4634.5|4634|4635|4634.5|4634.5|4634|2297
1648728440000|2022-03-31 12:07:20|4635|4633.5|4635.5|4635|4636|4635.5|4634.5|4633.5|612
1648728450000|2022-03-31 12:07:30|4636|4635.5|4636|4635|4636.5|4635.5|4636|4635|223
1648728460000|2022-03-31 12:07:40|4635.5|4634.5|4635.5|4634.5|4635.5|4635|4635|4634.5|1
1648728470000|2022-03-31 12:07:50|4636|4635|4636|4635|4636|4635.5|4636|4635|10
1648728480000|2022-03-31 12:08:00||4635.5||4635.5||4635.5||4635.5|0
1648728490000|2022-03-31 12:08:10|4635.5|4635|4636.5|4636|4637|4636|4635.5|4635|762
1648728500000|2022-03-31 12:08:20|4636|4635.5|4635.5|4635|4636|4635.5|4635.5|4635|0
1648728510000|2022-03-31 12:08:30|4636|4635.5|4634.5|4634|4636.5|4635.5|4634.5|4634|1023
1648728520000|2022-03-31 12:08:40|4635|4634.5|4635|4634.5|4635|4634.5|4634|4633.5|389
1648728530000|2022-03-31 12:08:50|4634.5|4634|4634|4633.5|4635|4634|4634|4633.5|55
1648728540000|2022-03-31 12:09:00|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|50
1648728550000|2022-03-31 12:09:10|4633.5|4633|4633|4632.5|4634|4633|4633|4632|1198
1648728560000|2022-03-31 12:09:20|4633.5||4633||4633.5||4633||381
1648728570000|2022-03-31 12:09:30|4632.5|4632|4631.5|4631|4632.5|4632|4631.5|4630.5|1452
1648728580000|2022-03-31 12:09:40|4631|4630.5|4632|4631.5|4632|4631.5|4631|4630.5|1089
1648728590000|2022-03-31 12:09:50|4632.5|4632|4632|4631|4632.5|4632|4631.5|4630.5|274
1648728600000|2022-03-31 12:10:00|4631.5|4631.5|4631|4630.5|4631.5|4631.5|4631|4630.5|1
1648728610000|2022-03-31 12:10:10|4631.5||4631||4631.5||4631||100
1648728620000|2022-03-31 12:10:20|4631.5|4631|4630.5|4630|4631.5|4631|4630.5|4630|210
1648728630000|2022-03-31 12:10:30|4630|4629.5|4630.5|4630|4631|4630|4630|4629.5|146
1648728640000|2022-03-31 12:10:40|4631|4630.5|4631|4630|4631|4630.5|4631|4630|85
1648728650000|2022-03-31 12:10:50|4631.5|4630.5|4632|4631.5|4632|4631.5|4631.5|4630.5|217
1648728660000|2022-03-31 12:11:00|4632.5|4632|4633.5|4633|4633.5|4633|4632|4631.5|726
1648728670000|2022-03-31 12:11:10|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633|145
1648728680000|2022-03-31 12:11:20|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|118
1648728690000|2022-03-31 12:11:30|4632.5|4632|4632.5|4632|4633|4632.5|4632.5|4632|0
1648728700000|2022-03-31 12:11:40|4633|4632.5|4633|4632.5|4633.5|4633|4632.5|4632|500
1648728710000|2022-03-31 12:11:50|4633.5|4633|4633.5|4633|4634|4633|4633.5|4633|17
1648728720000|2022-03-31 12:12:00|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|83
1648728730000|2022-03-31 12:12:10|4634.5|4633|4634.5|4634|4635|4634|4634.5|4633|46
1648728740000|2022-03-31 12:12:20|4635|4634.5|4635.5|4635|4636|4635|4635|4634.5|36
1648728750000|2022-03-31 12:12:30|4635|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|163
1648728760000|2022-03-31 12:12:40|4635|4634.5|4634|4633.5|4635.5|4634.5|4634|4633|408
1648728770000|2022-03-31 12:12:50|4634.5|4633|4634.5|4633.5|4634.5|4634|4633.5|4633|152
1648728780000|2022-03-31 12:13:00|4634|4634|4634.5|4634|4634.5|4634|4634|4633.5|490
1648728790000|2022-03-31 12:13:10|4635|4634.5|4635.5|4635|4636|4635|4635|4634.5|106
1648728800000|2022-03-31 12:13:20|4636|4635.5|4636|4635|4636.5|4635.5|4635.5|4634.5|231
1648728810000|2022-03-31 12:13:30|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4634.5|111
1648728820000|2022-03-31 12:13:40|4636.5|4636|4636|4635|4636.5|4636|4636|4635|64
1648728830000|2022-03-31 12:13:50|4635.5|4635.5|4636|4635|4636|4635.5|4635.5|4635|3
1648728840000|2022-03-31 12:14:00|4635.5|4635.5|4634.5|4634|4635.5|4635.5|4634.5|4634|36
1648728850000|2022-03-31 12:14:10|4634|4633.5|4634|4633.5|4634.5|4633.5|4634|4633|42
1648728860000|2022-03-31 12:14:20|4633.5|4633|4636|4635|4636|4635|4633.5|4633|718
1648728870000|2022-03-31 12:14:30|4635.5|4635.5|4635.5|4635|4635.5|4635.5|4635|4634.5|0
1648728880000|2022-03-31 12:14:40||4634.5||4635||4635||4634.5|0
1648728890000|2022-03-31 12:14:50|4636|4635.5|4637.5|4637|4638|4637|4636|4635.5|521
1648728900000|2022-03-31 12:15:00|4638|4637.5|4638|4637.5|4638.5|4638|4637.5|4637|768
1648728910000|2022-03-31 12:15:10|4638.5|4638|4639|4638|4639|4638|4638.5|4638|140
1648728920000|2022-03-31 12:15:20|4639.5|4638.5|4639|4638|4639.5|4639|4639|4638|639
1648728930000|2022-03-31 12:15:30|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4637.5|4637|914
1648728940000|2022-03-31 12:15:40|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|281
1648728950000|2022-03-31 12:15:50|4638|4637.5|4636.5|4635.5|4638.5|4637.5|4636.5|4635.5|1937
1648728970000|2022-03-31 12:16:10|4637|4636|4636.5|4635.5|4637|4636.5|4636.5|4635.5|401
1648728980000|2022-03-31 12:16:20|4636|4635|4636.5|4636|4636.5|4636|4636|4635|768
1648728990000|2022-03-31 12:16:30|4637|4636.5|4636.5|4636|4637|4636.5|4635.5|4635|538
1648729000000|2022-03-31 12:16:40||4635.5||4635.5||4636||4635.5|0
1648729010000|2022-03-31 12:16:50|4636|4636|4636|4635.5|4636.5|4636|4635|4634.5|259
1648729020000|2022-03-31 12:17:00|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|185
1648729030000|2022-03-31 12:17:10|4637|4636.5|4635.5|4634.5|4637|4636.5|4635|4634.5|1437
1648729040000|2022-03-31 12:17:20|4635|4635|4635|4634.5|4635.5|4635|4635|4634.5|224
1648729050000|2022-03-31 12:17:30|4635.5|4635|4635|4634.5|4635.5|4635|4635|4634.5|0
1648729060000|2022-03-31 12:17:40|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|211
1648729070000|2022-03-31 12:17:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4635.5|35
1648729080000|2022-03-31 12:18:00|4636|4635.5|4636.5|4635.5|4636.5|4636|4636|4635.5|37
1648729090000|2022-03-31 12:18:10|4636|4636|4636|4635|4636.5|4636|4635|4634.5|1337
1648729100000|2022-03-31 12:18:20|4635.5|4635.5|4636|4635.5|4636.5|4636|4635.5|4635.5|627
1648729120000|2022-03-31 12:18:40|4635.5|4635|4636.5|4636|4636.5|4636|4635.5|4635|1007
1648729130000|2022-03-31 12:18:50|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|0
1648729140000|2022-03-31 12:19:00|4636.5|4636|4635.5|4635|4637|4636.5|4635.5|4635|921
1648729150000|2022-03-31 12:19:10|4636|4635.5|4636|4635.5|4636|4635.5|4635|4634.5|1728
1648729160000|2022-03-31 12:19:20|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|438
1648729170000|2022-03-31 12:19:30|4635|4634.5|4636|4635|4636|4635.5|4635|4634.5|924
1648729180000|2022-03-31 12:19:40|4635.5|4635.5|4635.5|4634.5|4635.5|4635.5|4635|4634.5|0
1648729190000|2022-03-31 12:19:50|4635|4634|4635|4634.5|4635.5|4634.5|4635|4634|0
1648729200000|2022-03-31 12:20:00|4635.5|4634|4635|4634.5|4635.5|4634.5|4634.5|4634|150
1648729210000|2022-03-31 12:20:10|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4634.5|237
1648729220000|2022-03-31 12:20:20|4635|4634.5|4636|4635|4636|4635.5|4634.5|4634|889
1648729230000|2022-03-31 12:20:30|4636.5|4635.5|4637.5|4636.5|4637.5|4637|4636.5|4635.5|694
1648729240000|2022-03-31 12:20:40|4637|4637|4639|4638.5|4639|4638.5|4637|4636.5|1189
1648729250000|2022-03-31 12:20:50|4638.5|4638|4639|4638.5|4639|4638.5|4638.5|4637.5|1740
1648729260000|2022-03-31 12:21:00|4638.5|4638|4638|4637.5|4638.5|4638|4638|4637|466
1648729270000|2022-03-31 12:21:10|4638.5|4638|4639|4638.5|4640|4639|4638|4637.5|1786
1648729280000|2022-03-31 12:21:20|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|3063
1648729290000|2022-03-31 12:21:30|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|517
1648729300000|2022-03-31 12:21:40|4639.5|4639|4638.5|4637.5|4639.5|4639|4638.5|4637.5|648
1648729310000|2022-03-31 12:21:50|4638|4638|4638.5|4638|4638.5|4638|4638|4637.5|1121
1648729320000|2022-03-31 12:22:00|4639|4638.5|4638.5|4637.5|4639|4638.5|4638.5|4637.5|1198
1648729330000|2022-03-31 12:22:10|4638|4638|4638.5|4637.5|4638.5|4638|4638|4637.5|517
1648729340000|2022-03-31 12:22:20|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|647
1648729350000|2022-03-31 12:22:30|4638|4637|4638|4637.5|4638.5|4638|4636|4635.5|4328
1648729360000|2022-03-31 12:22:40|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|465
1648729370000|2022-03-31 12:22:50|4638|4638|4638|4637|4639|4638|4637.5|4636.5|1086
1648729380000|2022-03-31 12:23:00|4638.5|4637.5|4638|4637|4639|4638.5|4636.5|4636|1449
1648729390000|2022-03-31 12:23:10|4637.5|4636.5|4638|4637|4638.5|4638|4637.5|4636.5|647
1648729400000|2022-03-31 12:23:20|4637.5|4637.5|4639|4638.5|4639.5|4638.5|4637.5|4637.5|728
1648729410000|2022-03-31 12:23:30|4639.5|4638|4638|4637.5|4640|4639|4638|4637.5|927
1648729420000|2022-03-31 12:23:40|4638.5|4638|4639|4638|4639|4638|4638.5|4638|439
1648729430000|2022-03-31 12:23:50|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4638.5|4638|918
1648729440000|2022-03-31 12:24:00|4639|4639|4637.5|4637|4639.5|4639|4637.5|4637|453
1648729450000|2022-03-31 12:24:10|4638|4637.5|4639.5|4638.5|4639.5|4639|4638|4637.5|1314
1648729460000|2022-03-31 12:24:20|4639|4638|4638.5|4637.5|4639|4638|4638|4637.5|421
1648729470000|2022-03-31 12:24:30|4638||4638||4638||4638||0
1648729480000|2022-03-31 12:24:40|4638.5|4638|4638|4637|4638.5|4638|4637.5|4637|475
1648729490000|2022-03-31 12:24:50|4637.5|4636.5|4637.5|4636.5|4637.5|4637|4636.5|4636|1199
1648729500000|2022-03-31 12:25:00|4637||4637.5||4637.5||4637||0
1648729510000|2022-03-31 12:25:10|4637|4636|4636|4635.5|4637|4636|4636|4635.5|917
1648729520000|2022-03-31 12:25:20|4636.5|4636|4637|4636|4637|4636.5|4636.5|4635.5|190
1648729530000|2022-03-31 12:25:30|4636.5|4635.5|4636|4635.5|4636.5|4636|4636|4635|1608
1648729540000|2022-03-31 12:25:40|4635.5|4635|4635.5|4635|4636|4635|4635.5|4635|0
1648729550000|2022-03-31 12:25:50|4636|4634.5|4635|4634|4636|4635|4634.5|4634|726
1648729560000|2022-03-31 12:26:00|4634.5|4633.5|4634.5|4634|4635.5|4635|4634.5|4633.5|2299
1648729570000|2022-03-31 12:26:10||4633.5||4633.5||4633.5||4633.5|150
1648729580000|2022-03-31 12:26:20|4634|4634|4634.5|4634|4634.5|4634|4634|4633.5|141
1648729590000|2022-03-31 12:26:30|4635.5|4635|4636|4635|4636|4635.5|4635|4634.5|1788
1648729600000|2022-03-31 12:26:40|4636.5|4635.5|4636|4635.5|4636.5|4636|4636|4635.5|251
1648729610000|2022-03-31 12:26:50|4635.5|4635|4635.5|4635|4636|4635|4635.5|4635|150
1648729620000|2022-03-31 12:27:00|4636|4635.5|4636.5|4635.5|4636.5|4636|4636|4635.5|32
1648729630000|2022-03-31 12:27:10|||||||||50
1648729650000|2022-03-31 12:27:30||4636||4636||4636||4636|0
1648729660000|2022-03-31 12:27:40|4637|4636.5|4636|4635.5|4637|4636.5|4636|4635.5|1004
1648729680000|2022-03-31 12:28:00|4635.5|4635|4635.5|4635|4636|4635|4635.5|4635|89
1648729690000|2022-03-31 12:28:10|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635|117
1648729700000|2022-03-31 12:28:20|4635.5|4635|4637|4636|4637.5|4636.5|4635.5|4635|1772
1648729710000|2022-03-31 12:28:30|4636.5|4636.5|4636.5|4636|4637|4636.5|4636.5|4636|58
1648729720000|2022-03-31 12:28:40|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|112
1648729730000|2022-03-31 12:28:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|173
1648729740000|2022-03-31 12:29:00|4637||4637||4637||4637||0
1648729750000|2022-03-31 12:29:10|4636.5|4636.5|4637|4636|4637|4636.5|4636.5|4636|0
1648729760000|2022-03-31 12:29:20|4637.5|4636.5|4639|4638|4639|4638|4637|4636.5|1471
1648729770000|2022-03-31 12:29:30|4638.5|4637.5|4637.5|4636.5|4638.5|4638|4637|4636.5|92
1648729780000|2022-03-31 12:29:40|4637|4636|4637.5|4637|4638|4637|4636.5|4636|531
1648729790000|2022-03-31 12:29:50|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637|150
1648729800000|2022-03-31 12:30:00|4638|4637|4638|4637|4638.5|4637.5|4638|4637|241
1648729810000|2022-03-31 12:30:10||4637.5||4637||4637.5||4637|150
1648729820000|2022-03-31 12:30:20||4637.5||4637||4637.5||4637|0
1648729830000|2022-03-31 12:30:30|4637.5|4637.5|4637|4636|4637.5|4637.5|4637|4636|189
1648729840000|2022-03-31 12:30:40|4636.5|4636.5|4637|4636|4637|4636.5|4636.5|4635.5|0
1648729850000|2022-03-31 12:30:50|4637.5|4636.5|4639|4638.5|4639|4638.5|4637|4636.5|545
1648729860000|2022-03-31 12:31:00|4639.5|4639|4640.5|4640|4641|4640|4639|4638.5|5655
1648729870000|2022-03-31 12:31:10|4641|4640.5|4642.5|4641|4642.5|4641.5|4641|4640|162
1648729880000|2022-03-31 12:31:20|4642|4641.5|4644|4643|4644|4643|4642|4641|163
1648729890000|2022-03-31 12:31:30|4644.5|4643.5|4648.5|4647.5|4648.5|4648|4643.5|4643|7797
1648729900000|2022-03-31 12:31:40|4648|4647|4646|4645|4648|4647|4645.5|4644.5|311
1648729910000|2022-03-31 12:31:50|4645.5|4644.5|4646|4645|4646|4645.5|4644.5|4644|502
1648729920000|2022-03-31 12:32:00|4645.5|4644.5|4643.5|4642.5|4645.5|4645|4643|4642|2519
1648729930000|2022-03-31 12:32:10|4643|4643|4642.5|4642|4643.5|4643|4642.5|4642|320
1648729940000|2022-03-31 12:32:20|4642|4641.5|4643.5|4642.5|4643.5|4642.5|4642|4641.5|649
1648729950000|2022-03-31 12:32:30|4644|4643|4643.5|4643|4644|4643|4643|4642.5|0
1648729960000|2022-03-31 12:32:40|4644|4643.5|4643.5|4642.5|4644|4643.5|4643.5|4642.5|747
1648729980000|2022-03-31 12:33:00|4643|4642|4643|4642|4643|4642.5|4642|4641.5|374
1648729990000|2022-03-31 12:33:10|4642.5|4641.5|4642|4641.5|4643|4642|4642|4641.5|600
1648730010000|2022-03-31 12:33:30|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4641.5|172
1648730020000|2022-03-31 12:33:40|||||||||322
1648730040000|2022-03-31 12:34:00|4643|4642.5|4643.5|4643|4643.5|4643|4642.5|4642.5|533
1648730050000|2022-03-31 12:34:10|4644|4642.5|4643|4642.5|4644|4643|4643|4642.5|202
1648730060000|2022-03-31 12:34:20|4643.5||4643||4643.5||4643||0
1648730070000|2022-03-31 12:34:30|4642.5|4642|4643.5|4643|4643.5|4643|4642.5|4642|643
1648730080000|2022-03-31 12:34:40|4643|4642.5|4643|4642|4643|4642.5|4642.5|4642|1021
1648730090000|2022-03-31 12:34:50|4642.5|4641.5|4643|4642|4643|4642|4642|4641.5|44
1648730100000|2022-03-31 12:35:00|4645.5|4645|4650|4649|4650|4649.5|4645.5|4642.5|32432
1648730110000|2022-03-31 12:35:10|4650.5|4649.5|4648.5|4648|4650.5|4650|4648.5|4648|1356
1648730130000|2022-03-31 12:35:30|4648|4647.5|4648.5|4648|4648.5|4648|4647.5|4646.5|377
1648730140000|2022-03-31 12:35:40|4648|4647.5|4648|4647|4648|4647.5|4648|4647|77
1648730150000|2022-03-31 12:35:50||4647.5||4647.5||4647.5||4647|0
1648730160000|2022-03-31 12:36:00|4647.5|4647|4646.5|4645.5|4647.5|4647.5|4646|4645|1051
1648730170000|2022-03-31 12:36:10|4646||4646||4646||4646||167
1648730180000|2022-03-31 12:36:20|4645.5|4645|4646|4645|4647|4646|4645.5|4645|775
1648730190000|2022-03-31 12:36:30|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4645.5|4645|198
1648730200000|2022-03-31 12:36:40|4646.5||4646||4646.5||4646||0
1648730210000|2022-03-31 12:36:50|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4644.5|1459
1648730220000|2022-03-31 12:37:00|4646|4645.5|4646.5|4646|4647|4646|4646|4645|458
1648730230000|2022-03-31 12:37:10|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645|189
1648730240000|2022-03-31 12:37:20|4646.5|4645|4647|4646|4647|4646|4646|4645|282
1648730250000|2022-03-31 12:37:30|4646.5|4645.5|4645.5|4645|4646.5|4645.5|4645.5|4645|37
1648730260000|2022-03-31 12:37:40|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645|175
1648730270000|2022-03-31 12:37:50|4646.5|4646|4646|4645.5|4646.5|4646|4646|4645.5|157
1648730280000|2022-03-31 12:38:00|4646.5|4646|4646|4645.5|4646.5|4646|4646|4645.5|150
1648730290000|2022-03-31 12:38:10|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|0
1648730310000|2022-03-31 12:38:30|4647|4646.5|4647.5|4647|4648|4647|4647|4646.5|487
1648730320000|2022-03-31 12:38:40|4648|4647.5|4648|4647.5|4648.5|4647.5|4648|4647|0
1648730330000|2022-03-31 12:38:50|4648.5|4648|4648.5|4647.5|4649|4648.5|4648.5|4647.5|1094
1648730340000|2022-03-31 12:39:00|4648|4648|4648.5|4648|4648.5|4648|4648|4647.5|124
1648730350000|2022-03-31 12:39:10||4647.5||4648||4648||4647.5|0
1648730360000|2022-03-31 12:39:20|4648|4647.5|4648.5|4648|4648.5|4648|4648|4647.5|129
1648730370000|2022-03-31 12:39:30|4649|4648.5|4649.5|4649|4650|4649.5|4648.5|4648|3336
1648730380000|2022-03-31 12:39:40|4650|4649.5|4650|4649|4650|4649.5|4649.5|4649|38
1648730390000|2022-03-31 12:39:50|4649.5||4649.5||4650||4649.5||0
1648730400000|2022-03-31 12:40:00|4650|4649.5|4649|4648.5|4650|4649.5|4649|4648.5|1065
1648730410000|2022-03-31 12:40:10|4648.5|4648|4648.5|4648|4649|4648|4648.5|4647.5|415
1648730420000|2022-03-31 12:40:20|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|496
1648730430000|2022-03-31 12:40:30|4648.5|4648|4648.5|4647.5|4648.5|4648|4648|4647.5|288
1648730440000|2022-03-31 12:40:40|4648|4648|4648|4647|4648.5|4648|4647.5|4647|482
1648730450000|2022-03-31 12:40:50|4647.5|4647.5|4647.5|4647|4647.5|4647.5|4647.5|4647|190
1648730460000|2022-03-31 12:41:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|239
1648730470000|2022-03-31 12:41:10|4647.5|4647|4646.5|4645.5|4647.5|4647|4646.5|4645.5|889
1648730480000|2022-03-31 12:41:20|4646|4646|4646|4645.5|4646|4646|4646|4645.5|122
1648730490000|2022-03-31 12:41:30|4646.5||4646.5||4646.5||4646||0
1648730500000|2022-03-31 12:41:40|4646|4646|4645.5|4645|4646.5|4646|4645.5|4645|1540
1648730510000|2022-03-31 12:41:50|4645|4644.5|4645|4644.5|4645|4645|4645|4644.5|3485
1648730520000|2022-03-31 12:42:00|4645.5|4645|4646|4645|4646|4645|4645.5|4645|65
1648730530000|2022-03-31 12:42:10||4645.5||4645.5||4645.5||4645|426
1648730540000|2022-03-31 12:42:20|4646.5|4646|4647|4646.5|4648|4647|4646|4645.5|312
1648730550000|2022-03-31 12:42:30|4646.5|4646|4648|4647|4648|4647.5|4646.5|4646|366
1648730560000|2022-03-31 12:42:40|4648.5|4647.5|4649|4648.5|4649|4648.5|4648|4647.5|0
1648730570000|2022-03-31 12:42:50|4648.5|4648|4648.5|4647.5|4648.5|4648.5|4648.5|4647.5|150
1648730590000|2022-03-31 12:43:10||4648||4648||4648||4648|0
1648730600000|2022-03-31 12:43:20|4649|4648.5|4649|4648|4649.5|4648.5|4648.5|4648|135
1648730610000|2022-03-31 12:43:30|4649.5|4648.5|4649|4648|4649.5|4649|4649|4648|539
1648730620000|2022-03-31 12:43:40|4649.5|4648.5|4649.5|4649|4649.5|4649|4649.5|4648.5|193
1648730630000|2022-03-31 12:43:50|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648|1882
1648730640000|2022-03-31 12:44:00|4649|4648|4648|4647.5|4649.5|4648.5|4647.5|4647|4738
1648730650000|2022-03-31 12:44:10|4647.5|4647|4648.5|4647.5|4648.5|4648|4647.5|4647|2845
1648730660000|2022-03-31 12:44:20|4648||4648||4648||4648||0
1648730670000|2022-03-31 12:44:30|4647.5|4647|4648|4647|4648.5|4648|4647.5|4647|1506
1648730680000|2022-03-31 12:44:40|4647.5|4646|4646.5|4646|4647.5|4646.5|4646|4645.5|3186
1648730690000|2022-03-31 12:44:50|4646|4645.5|4646|4645.5|4646.5|4646|4646|4645.5|541
1648730700000|2022-03-31 12:45:00|4645.5|4645|4645|4644.5|4645.5|4645.5|4645|4644.5|1525
1648730710000|2022-03-31 12:45:10|4644.5|4644|4643|4642.5|4644.5|4644|4643|4642|2522
1648730720000|2022-03-31 12:45:20|4643.5|4643|4644|4643.5|4644|4643.5|4643|4642.5|1836
1648730730000|2022-03-31 12:45:30|4643.5|4643|4641.5|4641|4643.5|4643.5|4641.5|4641|912
1648730740000|2022-03-31 12:45:40|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|214
1648730750000|2022-03-31 12:45:50|4640.5|4640|4640|4639.5|4641|4640.5|4640|4639.5|2529
1648730760000|2022-03-31 12:46:00|4640.5|4639|4639.5|4639|4640.5|4640|4639.5|4638.5|3078
1648730770000|2022-03-31 12:46:10|4640|4638.5|4640|4639|4640.5|4639.5|4639.5|4638.5|1584
1648730780000|2022-03-31 12:46:20|4640.5|4639.5|4640|4639.5|4641|4640.5|4639.5|4639|6133
1648730790000|2022-03-31 12:46:30|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|939
1648730800000|2022-03-31 12:46:40|4640.5|4640|4640|4639.5|4640.5|4640|4640|4639.5|1180
1648730810000|2022-03-31 12:46:50|4640.5|4640|4640|4639.5|4640.5|4640|4640|4639.5|1537
1648730820000|2022-03-31 12:47:00|4640.5||4640||4640.5||4640||136
1648730830000|2022-03-31 12:47:10|4640.5|4639|4640|4639.5|4640.5|4639.5|4640|4639|1594
1648730840000|2022-03-31 12:47:20|4639.5|4639|4640|4639.5|4640.5|4639.5|4639.5|4639|2602
1648730850000|2022-03-31 12:47:30|4640.5|4640|4640|4639.5|4641|4640|4640|4639.5|1048
1648730860000|2022-03-31 12:47:40|4640.5|4640|4640.5|4640|4641|4640|4640|4639.5|1586
1648730870000|2022-03-31 12:47:50||4639.5||4640||4640||4639.5|347
1648730880000|2022-03-31 12:48:00|4641|4640.5|4641|4640|4641|4640.5|4640.5|4640|327
1648730890000|2022-03-31 12:48:10|4640.5||4640.5||4640.5||4640.5||58
1648730900000|2022-03-31 12:48:20|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|488
1648730910000|2022-03-31 12:48:30|4640.5|4640|4640.5|4639.5|4640.5|4640|4640|4639.5|657
1648730920000|2022-03-31 12:48:40|4641|4640|4640.5|4640|4641|4640|4639.5|4639|2944
1648730930000|2022-03-31 12:48:50|4641|4639.5|4641|4640.5|4641|4640.5|4641|4639.5|98
1648730940000|2022-03-31 12:49:00|4641.5|4640|4641.5|4640.5|4641.5|4641|4641.5|4640|1302
1648730950000|2022-03-31 12:49:10|4642|4641|4642|4641.5|4642|4641.5|4641.5|4640.5|1099
1648730960000|2022-03-31 12:49:20|4642.5|4642|4642.5|4641.5|4643|4642.5|4642.5|4641.5|1283
1648730970000|2022-03-31 12:49:30|4642|4642|4641.5|4640.5|4642|4642|4641.5|4640.5|315
1648730980000|2022-03-31 12:49:40|4641||4641||4641.5||4641||201
1648730990000|2022-03-31 12:49:50|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|804
1648731000000|2022-03-31 12:50:00|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4641.5|4641|1735
1648731010000|2022-03-31 12:50:10|4643|4642|4641.5|4641|4643.5|4642.5|4641|4640.5|3044
1648731020000|2022-03-31 12:50:20|4641|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|862
1648731040000|2022-03-31 12:50:40|4641.5|4641|4641.5|4641|4642|4641|4641.5|4641|1694
1648731050000|2022-03-31 12:50:50|4641|4640.5|4641.5|4641|4641.5|4641|4641|4640.5|216
1648731060000|2022-03-31 12:51:00|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|217
1648731070000|2022-03-31 12:51:10|4641|4640|4640|4639.5|4641|4640|4640|4639.5|542
1648731080000|2022-03-31 12:51:20|4640.5|4640|4640|4639.5|4640.5|4640|4640|4639.5|1631
1648731090000|2022-03-31 12:51:30|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|850
1648731100000|2022-03-31 12:51:40|4638.5|4638|4638.5|4638|4639|4638|4638.5|4638|140
1648731110000|2022-03-31 12:51:50|4639|4637.5|4638|4637.5|4639|4637.5|4638|4637.5|541
1648731120000|2022-03-31 12:52:00|4638.5|4638|4640|4639|4640|4639|4638|4638|1253
1648731130000|2022-03-31 12:52:10|4640.5|4639.5|4640.5|4640|4641|4640.5|4640.5|4639.5|1127
1648731140000|2022-03-31 12:52:20|4640|4639.5|4640|4639.5|4640|4639.5|4639.5|4639|1034
1648731150000|2022-03-31 12:52:30|4639.5|4639|4639.5|4639|4640|4639.5|4639.5|4639|1897
1648731160000|2022-03-31 12:52:40|4639|4638.5|4639.5|4638.5|4639.5|4639|4638.5|4638|1718
1648731170000|2022-03-31 12:52:50|4639||4639||4639||4639||0
1648731180000|2022-03-31 12:53:00|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|155
1648731190000|2022-03-31 12:53:10|4639.5|4639|4639.5|4639|4640|4639|4639.5|4639|877
1648731200000|2022-03-31 12:53:20|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|74
1648731210000|2022-03-31 12:53:30|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|739
1648731220000|2022-03-31 12:53:40|4640.5|4640|4640.5|4640|4640.5|4640|4640|4639.5|538
1648731230000|2022-03-31 12:53:50||4639.5||4639.5||4640||4639.5|0
1648731240000|2022-03-31 12:54:00|4640|4640|4639.5|4639|4640|4640|4639.5|4639|417
1648731260000|2022-03-31 12:54:20|4640|4638.5|4639|4638.5|4640|4639.5|4639|4638.5|1367
1648731270000|2022-03-31 12:54:30|4638.5|4638|4639|4638.5|4639|4638.5|4638.5|4638|234
1648731280000|2022-03-31 12:54:40|4638.5|4638|4638|4637.5|4638.5|4638|4638|4637.5|586
1648731290000|2022-03-31 12:54:50|4637.5|4637|4637.5|4637|4637.5|4637|4637|4636.5|632
1648731300000|2022-03-31 12:55:00|4637|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|1102
1648731310000|2022-03-31 12:55:10|4636.5|4636|4635.5|4635|4636.5|4636|4634.5|4633.5|2023
1648731320000|2022-03-31 12:55:20|4636|4635.5|4636.5|4636|4636.5|4636|4636|4635.5|1402
1648731330000|2022-03-31 12:55:30|4637|4636.5|4638|4637|4638|4637|4637|4636.5|600
1648731340000|2022-03-31 12:55:40|4637.5|4636.5|4637.5|4637|4637.5|4637|4637|4636.5|1102
1648731350000|2022-03-31 12:55:50|4638|4637.5|4637.5|4636.5|4638|4637.5|4637.5|4636.5|888
1648731360000|2022-03-31 12:56:00|4638|4637|4638|4637|4638|4637.5|4638|4637|352
1648731370000|2022-03-31 12:56:10|4637.5|4637.5|4637|4636.5|4637.5|4637.5|4637|4636.5|270
1648731380000|2022-03-31 12:56:20|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|387
1648731390000|2022-03-31 12:56:30|4637|4636.5|4636.5|4636|4637|4636.5|4636|4635.5|2494
1648731400000|2022-03-31 12:56:40|4636|4635.5|4636|4635|4636|4635.5|4635|4634.5|489
1648731410000|2022-03-31 12:56:50|4635.5|4635.5|4636.5|4636|4636.5|4636|4635|4634.5|2406
1648731420000|2022-03-31 12:57:00|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4635.5|4634.5|200
1648731430000|2022-03-31 12:57:10|4636|4636|4636|4635.5|4636|4636|4636|4635.5|0
1648731440000|2022-03-31 12:57:20|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4634.5|4
1648731470000|2022-03-31 12:57:50|4635.5|4635|4635|4634.5|4635.5|4635|4635|4634.5|40
1648731480000|2022-03-31 12:58:00|||||||||150
1648731490000|2022-03-31 12:58:10|4635.5|4635|4636.5|4636|4636.5|4636|4635.5|4635|628
1648731500000|2022-03-31 12:58:20|4636|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|37
1648731510000|2022-03-31 12:58:30|4635.5|4635|4635|4634.5|4635.5|4635|4635|4634.5|35
1648731520000|2022-03-31 12:58:40|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|0
1648731530000|2022-03-31 12:58:50|4635|4634.5|4635|4634.5|4635.5|4635|4635|4634.5|1
1648731540000|2022-03-31 12:59:00|4635.5|4635|4636.5|4636|4637|4636.5|4635.5|4635|1604
1648731550000|2022-03-31 12:59:10|4637|4636.5|4637|4636.5|4637.5|4637|4637|4636.5|469
1648731560000|2022-03-31 12:59:20|4637.5|4637|4638|4637.5|4638.5|4638|4637.5|4637|733
1648731570000|2022-03-31 12:59:30|4637.5|4637|4638|4637.5|4638|4637.5|4637|4636.5|566
1648731580000|2022-03-31 12:59:40|4637.5|4637|4637.5|4637|4637.5|4637.5|4637.5|4637|0
1648731590000|2022-03-31 12:59:50|4637|4636.5|4637|4636.5|4637.5|4636.5|4637|4636|39
1648731600000|2022-03-31 13:00:00|4637.5|4637|4639|4638.5|4639.5|4639|4637.5|4636.5|2262
1648731610000|2022-03-31 13:00:10|4639.5|4639|4640.5|4640|4641|4640|4639.5|4639|440
1648731620000|2022-03-31 13:00:20|4641|4640.5|4645|4644|4645|4644|4641|4640.5|2475
1648731630000|2022-03-31 13:00:30|4644.5|4643.5|4643.5|4643|4644.5|4643.5|4642.5|4642|2665
1648731640000|2022-03-31 13:00:40|4643|4642.5|4642|4641.5|4643|4642.5|4642|4641|889
1648731650000|2022-03-31 13:00:50|4641.5|4641|4641.5|4641|4641.5|4641|4640|4639.5|2281
1648731660000|2022-03-31 13:01:00|4642|4640.5|4642|4641.5|4642.5|4641.5|4642|4640.5|614
1648731670000|2022-03-31 13:01:10|4641.5|4641|4641.5|4641|4642|4641|4641.5|4641|135
1648731680000|2022-03-31 13:01:20|4642|4641.5|4641.5|4641|4642|4641.5|4641.5|4641|1408
1648731690000|2022-03-31 13:01:30|4641|4640.5|4641.5|4641|4642.5|4641.5|4641|4640.5|1339
1648731700000|2022-03-31 13:01:40|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|423
1648731710000|2022-03-31 13:01:50|4642.5|4642|4643.5|4642.5|4644.5|4644|4642.5|4642|1730
1648731720000|2022-03-31 13:02:00|4644|4643|4644|4643|4644|4643.5|4643.5|4643|319
1648731730000|2022-03-31 13:02:10|4643.5|4642.5|4643.5|4643|4644|4643.5|4642.5|4642|4491
1648731750000|2022-03-31 13:02:30|4643|4642.5|4644.5|4644|4644.5|4644|4643|4642.5|2495
1648731760000|2022-03-31 13:02:40|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|1714
1648731770000|2022-03-31 13:02:50|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|127
1648731790000|2022-03-31 13:03:10|4645|4644.5|4645|4644.5|4646|4645|4644.5|4644|3020
1648731800000|2022-03-31 13:03:20|||||||||331
1648731810000|2022-03-31 13:03:30|4645.5|4645|4645|4644.5|4646.5|4645.5|4644.5|4644|2720
1648731830000|2022-03-31 13:03:50|4645.5|4645|4644.5|4644|4646.5|4646|4644.5|4644|5763
1648731840000|2022-03-31 13:04:00|4644|4643.5|4645|4644.5|4645.5|4644.5|4644|4643|2844
1648731850000|2022-03-31 13:04:10|4645.5||4645||4645.5||4645||662
1648731860000|2022-03-31 13:04:20|4645.5||4645||4645.5||4645||322
1648731870000|2022-03-31 13:04:30|4644.5|4644|4644.5|4644|4644.5|4644|4644|4643.5|554
1648731880000|2022-03-31 13:04:40|||||||||229
1648731890000|2022-03-31 13:04:50|||||||||232
1648731900000|2022-03-31 13:05:00|4645|4644.5|4645|4644.5|4645|4644.5|4644.5|4644.5|796
1648731910000|2022-03-31 13:05:10|4645.5|4645|4644|4643.5|4646.5|4645.5|4644|4643.5|3777
1648731920000|2022-03-31 13:05:20|4644.5|4644|4643.5|4643|4644.5|4644|4643.5|4643|2735
1648731930000|2022-03-31 13:05:30|4643|4642.5|4642|4641.5|4643.5|4642.5|4642|4641.5|1287
1648731940000|2022-03-31 13:05:40|4642.5|4641|4641.5|4641|4642.5|4641|4640.5|4639.5|2805
1648731950000|2022-03-31 13:05:50|4641|4640.5|4641.5|4641|4641.5|4641|4641|4640.5|131
1648731960000|2022-03-31 13:06:00|4641|4640.5|4638.5|4638|4641|4640.5|4638.5|4638|1616
1648731970000|2022-03-31 13:06:10|4639|4638.5|4638|4637.5|4639|4638.5|4637.5|4637|1627
1648731980000|2022-03-31 13:06:20|4638.5|4638|4638.5|4637.5|4638.5|4638|4637.5|4637|1100
1648731990000|2022-03-31 13:06:30||4638||4638||4638||4637.5|0
1648732000000|2022-03-31 13:06:40|4638|4637.5|4637|4636.5|4638.5|4638|4637|4636.5|1178
1648732010000|2022-03-31 13:06:50|4636.5|4636|4638|4637.5|4638.5|4637.5|4636.5|4636|1841
1648732020000|2022-03-31 13:07:00|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4636.5|81
1648732030000|2022-03-31 13:07:10|4638|4637.5|4637.5|4637|4638|4637.5|4637|4636.5|818
1648732040000|2022-03-31 13:07:20|4638|4637.5|4637.5|4637|4638.5|4638|4637.5|4637|719
1648732050000|2022-03-31 13:07:30|4638|4637.5|4638|4637.5|4638.5|4638|4638|4637.5|184
1648732060000|2022-03-31 13:07:40|4637.5|4637|4637.5|4636.5|4638|4637.5|4637|4636.5|1230
1648732070000|2022-03-31 13:07:50|4637|4636|4638|4637.5|4638.5|4638|4636.5|4636|2656
1648732080000|2022-03-31 13:08:00|4637.5|4637|4638.5|4637.5|4638.5|4637.5|4637|4636.5|1937
1648732090000|2022-03-31 13:08:10|4638|4638|4638|4637.5|4638.5|4638|4638|4637|1022
1648732100000|2022-03-31 13:08:20|4638.5|4638|4638.5|4637.5|4638.5|4638|4638|4637.5|1367
1648732110000|2022-03-31 13:08:30|4639|4638|4638.5|4638|4639|4638.5|4638.5|4637.5|796
1648732120000|2022-03-31 13:08:40|4638|4637.5|4639|4638|4639|4638.5|4638|4637.5|237
1648732130000|2022-03-31 13:08:50|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4637.5|4637|1008
1648732140000|2022-03-31 13:09:00|4637.5|4637|4638|4637.5|4638.5|4637.5|4637.5|4637|1346
1648732150000|2022-03-31 13:09:10||4637||4637.5||4637.5||4637|0
1648732160000|2022-03-31 13:09:20|4637.5|4637|4638.5|4638|4638.5|4638|4637.5|4637|810
1648732170000|2022-03-31 13:09:30|4639|4638.5|4639|4638|4639.5|4639|4638.5|4638|2111
1648732180000|2022-03-31 13:09:40|4638.5|4637.5|4637.5|4637|4638.5|4637.5|4637.5|4637|770
1648732190000|2022-03-31 13:09:50|4637|4636.5|4636.5|4635.5|4637.5|4637|4636.5|4635.5|1130
1648732200000|2022-03-31 13:10:00|4636|4636|4636.5|4636|4637|4636.5|4636|4636|345
1648732210000|2022-03-31 13:10:10|4636|4635.5|4635.5|4635|4636|4635.5|4635.5|4635|585
1648732220000|2022-03-31 13:10:20|4635|4634.5|4635.5|4634.5|4636|4635.5|4635|4634.5|243
1648732230000|2022-03-31 13:10:30||4635||4635||4635||4634.5|0
1648732240000|2022-03-31 13:10:40|4635|4634.5|4635|4634.5|4635|4635|4635|4634.5|150
1648732250000|2022-03-31 13:10:50|4634.5|4634|4634.5|4634|4635|4634|4634.5|4634|126
1648732260000|2022-03-31 13:11:00|4634|4633.5|4635.5|4635|4635.5|4635|4634|4633.5|1359
1648732270000|2022-03-31 13:11:10|4636|4635.5|4635.5|4635|4636|4635.5|4635.5|4635|249
1648732280000|2022-03-31 13:11:20|4636|4635.5|4637|4636|4637.5|4636.5|4636|4635.5|474
1648732290000|2022-03-31 13:11:30|4636.5|4636.5|4637.5|4637|4637.5|4637|4636.5|4636|870
1648732300000|2022-03-31 13:11:40|4638|4637.5|4638.5|4638|4639|4638|4637.5|4637.5|691
1648732310000|2022-03-31 13:11:50|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|306
1648732320000|2022-03-31 13:12:00|4638|4637.5|4639|4638.5|4639|4638.5|4638|4637|729
1648732330000|2022-03-31 13:12:10|4638.5|4638|4639|4638.5|4640|4639.5|4638|4637.5|1934
1648732340000|2022-03-31 13:12:20|4638.5|4638|4638.5|4638|4639|4638.5|4638|4637.5|2285
1648732350000|2022-03-31 13:12:30|4638|4637.5|4639|4638|4639.5|4638.5|4637.5|4637|2189
1648732360000|2022-03-31 13:12:40|4638.5|4637.5|4639.5|4638.5|4639.5|4639|4638|4637.5|1964
1648732370000|2022-03-31 13:12:50|4640|4639|4638|4637|4640|4639|4637.5|4637|989
1648732380000|2022-03-31 13:13:00|4638.5|4637.5|4639.5|4639|4639.5|4639|4637|4636|1881
1648732390000|2022-03-31 13:13:10|4640|4639.5|4639.5|4638.5|4643.5|4642.5|4639|4637.5|13836
1648732400000|2022-03-31 13:13:20|4640.5|4638|4647.5|4646.5|4648|4647|4640.5|4638|12395
1648732410000|2022-03-31 13:13:30|4647|4647|4653.5|4652.5|4654|4653|4647|4646|17776
1648732420000|2022-03-31 13:13:40|4653|4652|4651.5|4650|4656|4655.5|4650|4649.5|3723
1648732430000|2022-03-31 13:13:50|4652|4650.5|4655.5|4654.5|4656|4655|4652|4650.5|5936
1648732440000|2022-03-31 13:14:00|4655|4654|4653.5|4652.5|4657.5|4656.5|4652.5|4652|4087
1648732450000|2022-03-31 13:14:10|4654|4653|4654|4653.5|4654.5|4654|4654|4653|1066
1648732460000|2022-03-31 13:14:20|4654.5|4654|4654.5|4653.5|4655|4654|4653.5|4653|2526
1648732470000|2022-03-31 13:14:30|4654|4653|4651.5|4651|4654.5|4653.5|4650|4649.5|2271
1648732480000|2022-03-31 13:14:40|4651|4650.5|4651|4650.5|4652|4651|4650.5|4650|556
1648732490000|2022-03-31 13:14:50|4651.5|4651|4652|4651|4652.5|4651.5|4650.5|4650|582
1648732500000|2022-03-31 13:15:00|4652.5|4651.5|4652|4651|4653.5|4652|4651.5|4650.5|4774
1648732510000|2022-03-31 13:15:10|4651.5|4649.5|4650|4649.5|4651.5|4650.5|4650|4649.5|5557
1648732520000|2022-03-31 13:15:20|4649.5|4649|4650|4649|4650.5|4649.5|4648.5|4647.5|2326
1648732530000|2022-03-31 13:15:30|4649.5|4648.5|4650|4649|4650|4649.5|4649.5|4648.5|836
1648732540000|2022-03-31 13:15:40|4649.5|4648.5|4646.5|4645.5|4649.5|4648.5|4646|4645.5|4659
1648732550000|2022-03-31 13:15:50|4647|4646|4646.5|4646|4648.5|4648|4646.5|4646|1992
1648732560000|2022-03-31 13:16:00|4647|4646.5|4650|4649.5|4650.5|4649.5|4646.5|4646|10925
1648732570000|2022-03-31 13:16:10|4649.5|4649|4649|4648|4650|4649.5|4648.5|4648|1163
1648732580000|2022-03-31 13:16:20|4648.5|4647.5|4646.5|4646|4648.5|4647.5|4646.5|4646|1220
1648732590000|2022-03-31 13:16:30|4646|4645.5|4645|4644|4646.5|4645.5|4644|4643.5|708
1648732600000|2022-03-31 13:16:40|4644.5|4644.5|4640.5|4639.5|4645|4644.5|4639.5|4639|1685
1648732610000|2022-03-31 13:16:50|4640|4640|4639|4638|4640.5|4640|4639|4638|126
1648732620000|2022-03-31 13:17:00|4639.5|4638.5|4640.5|4639.5|4641.5|4640.5|4639|4638|781
1648732630000|2022-03-31 13:17:10|4640|4639|4640|4639|4640|4639|4639|4638|1009
1648732640000|2022-03-31 13:17:20|4642.5|4638.5|4643|4642|4643.5|4642|4640.5|4638.5|10367
1648732650000|2022-03-31 13:17:30|4642.5|4641.5|4642|4641.5|4643|4642.5|4642|4641.5|889
1648732660000|2022-03-31 13:17:40|4642.5|4641|4642.5|4641.5|4642.5|4642|4641.5|4641|1884
1648732670000|2022-03-31 13:17:50|4643|4642|4645.5|4645|4647|4645.5|4643|4642|945
1648732680000|2022-03-31 13:18:00|4646|4645.5|4645.5|4645|4646.5|4645.5|4644.5|4644|4471
1648732690000|2022-03-31 13:18:10|4645|4644.5|4644.5|4644|4645.5|4645|4644.5|4644|862
1648732700000|2022-03-31 13:18:20|4644|4643.5|4645.5|4645|4645.5|4645|4643|4642.5|1846
1648732710000|2022-03-31 13:18:30|4646|4645.5|4648|4647.5|4648|4647.5|4645.5|4645|974
1648732720000|2022-03-31 13:18:40|4647.5|4647|4649.5|4648.5|4649.5|4648.5|4647|4646.5|291
1648732730000|2022-03-31 13:18:50|4649|4648|4649.5|4648.5|4650.5|4649.5|4648.5|4647.5|7458
1648732740000|2022-03-31 13:19:00|4649|4648|4647|4646.5|4649.5|4648.5|4647|4646.5|4166
1648732750000|2022-03-31 13:19:10|4646.5|4646|4644.5|4644|4647|4646.5|4644.5|4644|3011
1648732760000|2022-03-31 13:19:20|4644|4643.5|4642.5|4642|4644|4643.5|4642.5|4642|817
1648732770000|2022-03-31 13:19:30|4643|4642.5|4646|4645.5|4646.5|4645.5|4642|4641.5|758
1648732780000|2022-03-31 13:19:40|4646.5|4645|4646|4645.5|4647.5|4646|4646|4645|208
1648732790000|2022-03-31 13:19:50|4645.5|4645|4645.5|4645|4646|4645.5|4645.5|4645|905
1648732800000|2022-03-31 13:20:00|4645|4644.5|4645.5|4645|4646.5|4645.5|4645|4644|1346
1648732810000|2022-03-31 13:20:10|4646|4645.5|4644|4643.5|4646.5|4645.5|4644|4643.5|1730
1648732820000|2022-03-31 13:20:20|4643.5|4643|4644|4643.5|4644|4643.5|4643.5|4642.5|482
1648732830000|2022-03-31 13:20:30|4643.5|4643|4643.5|4643|4644|4643.5|4642.5|4642|724
1648732840000|2022-03-31 13:20:40|4643|4642.5|4642|4641.5|4643|4642.5|4641.5|4641|3033
1648732850000|2022-03-31 13:20:50|4642.5|4641|4640.5|4639.5|4642.5|4641|4640|4639.5|1970
1648732860000|2022-03-31 13:21:00|4640|4640|4642|4641|4643|4642|4639.5|4638.5|1077
1648732870000|2022-03-31 13:21:10|4642.5|4641.5|4645|4644|4645.5|4644.5|4642.5|4641|7591
1648732880000|2022-03-31 13:21:20|4645.5|4644.5|4645|4644|4646|4645|4644|4643.5|1278
1648732890000|2022-03-31 13:21:30|4645.5|4644.5|4645|4644|4645.5|4644.5|4644.5|4644|1664
1648732900000|2022-03-31 13:21:40|4645.5|4644.5|4647|4646|4647|4646|4645.5|4644.5|0
1648732910000|2022-03-31 13:21:50|4646.5|4645.5|4648|4647|4648|4647|4645|4644.5|1391
1648732920000|2022-03-31 13:22:00|4648.5|4647.5|4650|4649.5|4650|4649.5|4648|4647.5|101
1648732930000|2022-03-31 13:22:10|4649.5|4649|4648|4647|4649.5|4649|4647.5|4646.5|1430
1648732940000|2022-03-31 13:22:20|4647.5|4646.5|4644.5|4643.5|4647.5|4646.5|4644.5|4643.5|1570
1648732950000|2022-03-31 13:22:30|4647|4644|4649|4648|4650|4648.5|4645.5|4644|4777
1648732960000|2022-03-31 13:22:40|4648.5|4648.5|4649|4648|4649.5|4648.5|4648|4647|150
1648732970000|2022-03-31 13:22:50|4648.5|4647.5|4648|4647|4649|4647.5|4647|4646.5|186
1648732980000|2022-03-31 13:23:00|4647.5|4647.5|4648|4647.5|4650|4648.5|4647.5|4647|474
1648732990000|2022-03-31 13:23:10|4648.5|4648|4649|4648|4650|4649|4648.5|4648|1400
1648733000000|2022-03-31 13:23:20|4649.5|4648.5|4650|4649.5|4650.5|4649.5|4649|4648.5|2289
1648733010000|2022-03-31 13:23:30|4649.5|4649|4648.5|4647.5|4650|4649.5|4648|4647.5|1259
1648733020000|2022-03-31 13:23:40|4650.5|4648|4650|4649.5|4650.5|4649.5|4649.5|4648|4245
1648733030000|2022-03-31 13:23:50|4649.5|4649|4649.5|4648.5|4650|4649|4649|4648.5|384
1648733040000|2022-03-31 13:24:00|4650|4649|4650|4649|4650|4649|4649.5|4648.5|0
1648733050000|2022-03-31 13:24:10|4649.5|4648.5|4648.5|4648|4649.5|4648.5|4647.5|4647|2572
1648733060000|2022-03-31 13:24:20|4648|4647.5|4647.5|4646.5|4648|4647.5|4647|4646.5|867
1648733070000|2022-03-31 13:24:30|4647|4646|4647|4646.5|4647|4646.5|4646.5|4646|262
1648733080000|2022-03-31 13:24:40||4646||4646.5||4646.5||4646|3
1648733090000|2022-03-31 13:24:50|4646.5|4646|4643.5|4643|4647.5|4646.5|4643.5|4642.5|5197
1648733100000|2022-03-31 13:25:00|4644|4642.5|4647.5|4646.5|4647.5|4646.5|4644|4642.5|1694
1648733110000|2022-03-31 13:25:10|4647|4646|4647.5|4646.5|4648.5|4647.5|4647|4646|439
1648733120000|2022-03-31 13:25:20|4647|4646|4647.5|4646.5|4647.5|4646.5|4645.5|4645|1263
1648733130000|2022-03-31 13:25:30|4647|4646|4645|4644.5|4647|4646.5|4644.5|4644|2494
1648733140000|2022-03-31 13:25:40|4644.5|4644|4642|4641|4645|4644|4642|4641|613
1648733150000|2022-03-31 13:25:50|4642.5|4641.5|4643|4642.5|4644|4643.5|4641.5|4641|3055
1648733160000|2022-03-31 13:26:00|4643.5|4643|4644.5|4643.5|4644.5|4644|4643.5|4642.5|1107
1648733170000|2022-03-31 13:26:10|4644|4644|4642.5|4642|4645|4644|4642.5|4642|1101
1648733180000|2022-03-31 13:26:20|4642|4641.5|4641.5|4640.5|4642|4641.5|4641|4640|593
1648733190000|2022-03-31 13:26:30|4641|4641|4638|4637|4641.5|4641|4637.5|4636.5|1901
1648733200000|2022-03-31 13:26:40|4638.5|4637.5|4639|4638|4639|4638|4638|4637|537
1648733210000|2022-03-31 13:26:50|4638.5|4638.5|4636.5|4636|4639.5|4638.5|4636.5|4636|1795
1648733220000|2022-03-31 13:27:00|4636|4635.5|4635|4634|4636.5|4635.5|4634.5|4633|1293
1648733230000|2022-03-31 13:27:10|4634.5|4633.5|4636.5|4636|4636.5|4636|4633.5|4633|962
1648733240000|2022-03-31 13:27:20|4636|4635.5|4636.5|4635.5|4637.5|4637|4636|4635|994
1648733250000|2022-03-31 13:27:30|4636|4635|4637.5|4636.5|4637.5|4637|4635.5|4634.5|1327
1648733260000|2022-03-31 13:27:40|4637|4637|4636|4635|4638|4637|4636|4635|648
1648733270000|2022-03-31 13:27:50|4635.5|4635.5|4635.5|4634.5|4636|4635.5|4635|4634.5|38
1648733280000|2022-03-31 13:28:00|4635|4635|4636|4635.5|4636.5|4636|4635|4634.5|1392
1648733290000|2022-03-31 13:28:10|4635.5|4635|4637.5|4636.5|4638|4637|4635.5|4634.5|1024
1648733300000|2022-03-31 13:28:20|4637|4636|4636.5|4635.5|4637|4636|4636|4635.5|678
1648733310000|2022-03-31 13:28:30|4636|4636|4637.5|4637|4638|4637|4636|4636|938
1648733320000|2022-03-31 13:28:40|4638|4637.5|4638|4637.5|4639|4638.5|4638|4637.5|998
1648733330000|2022-03-31 13:28:50|4637.5|4637|4639.5|4638.5|4639.5|4638.5|4637.5|4637|560
1648733340000|2022-03-31 13:29:00|4640|4639|4639|4638.5|4640|4639|4639|4638.5|0
1648733350000|2022-03-31 13:29:10|4638.5|4638|4639|4638|4639.5|4639|4638|4637.5|737
1648733360000|2022-03-31 13:29:20|4639.5|4638.5|4639.5|4639|4639.5|4639|4639|4638|0
1648733370000|2022-03-31 13:29:30|4640|4639.5|4640.5|4639.5|4641|4640|4640|4639|386
1648733380000|2022-03-31 13:29:40|4640|4639|4636|4635.5|4640|4639|4635.5|4635|4903
1648733390000|2022-03-31 13:29:50|4635.5|4635|4633.5|4632.5|4636|4635|4633|4632.5|443
1648733400000|2022-03-31 13:30:00|4634|4633|4626.5|4625.5|4634|4633|4624.5|4623.5|17740
1648733410000|2022-03-31 13:30:10|4627|4626|4632|4631.5|4632.5|4631.5|4625.5|4624.5|3493
1648733420000|2022-03-31 13:30:20|4632.5|4632|4634.5|4634|4635.5|4634.5|4630.5|4630|6322
1648733430000|2022-03-31 13:30:30|4635|4634.5|4639|4638|4639.5|4638.5|4634.5|4634|3334
1648733440000|2022-03-31 13:30:40|4638.5|4638.5|4636.5|4635.5|4639|4638.5|4635|4634|4767
1648733450000|2022-03-31 13:30:50|4636|4635|4634.5|4633.5|4636|4635.5|4634|4633.5|1160
1648733460000|2022-03-31 13:31:00|4635|4634|4631.5|4630.5|4635|4634.5|4631.5|4630.5|3198
1648733470000|2022-03-31 13:31:10|4632|4631|4630|4629|4632|4631.5|4629|4628|1830
1648733480000|2022-03-31 13:31:20|4629.5|4628.5|4632|4631|4632|4631.5|4629|4628.5|3580
1648733490000|2022-03-31 13:31:30|4631.5|4630.5|4628|4627|4632.5|4632|4625|4624|4171
1648733500000|2022-03-31 13:31:40|4627.5|4626.5|4627.5|4626.5|4628.5|4627.5|4626.5|4625.5|1567
1648733510000|2022-03-31 13:31:50|4627|4627|4629.5|4628.5|4631.5|4631|4627|4626.5|4193
1648733520000|2022-03-31 13:32:00|4629|4628|4629.5|4629|4629.5|4629|4627.5|4627|839
1648733530000|2022-03-31 13:32:10|4629|4628.5|4630|4629|4632|4631.5|4629|4628.5|2993
1648733540000|2022-03-31 13:32:20|4630.5|4629.5|4634|4633|4634|4633.5|4630.5|4629.5|2736
1648733550000|2022-03-31 13:32:30|4633.5|4632.5|4630.5|4630|4633.5|4632.5|4630|4629.5|762
1648733560000|2022-03-31 13:32:40|4631|4630.5|4632.5|4631.5|4633|4632|4629.5|4629|3919
1648733570000|2022-03-31 13:32:50|4633|4632|4632.5|4631.5|4634.5|4633.5|4632.5|4631.5|1492
1648733580000|2022-03-31 13:33:00|4632|4631|4634.5|4633.5|4637|4636|4631.5|4631|3369
1648733590000|2022-03-31 13:33:10|4634|4633|4633|4632|4637.5|4636.5|4632.5|4631|2032
1648733600000|2022-03-31 13:33:20|4633.5|4632.5|4635.5|4634.5|4636|4635|4632.5|4631|1715
1648733610000|2022-03-31 13:33:30|4636|4635|4636|4635|4637|4636|4636|4634.5|404
1648733620000|2022-03-31 13:33:40|4636.5|4635.5|4636|4635|4637|4636|4635|4634|1930
1648733630000|2022-03-31 13:33:50|4636.5|4635.5|4635.5|4634.5|4637.5|4637|4635|4634|1725
1648733640000|2022-03-31 13:34:00|4636|4635|4636|4635|4637.5|4636.5|4635.5|4635|1944
1648733650000|2022-03-31 13:34:10|4635.5|4635.5|4635|4634|4636|4635.5|4634|4633|7466
1648733660000|2022-03-31 13:34:20|4634.5|4633.5|4634|4633|4635|4634|4633|4632.5|1127
1648733670000|2022-03-31 13:34:30|4633.5|4633.5|4635|4634.5|4635|4634.5|4633|4632.5|2188
1648733680000|2022-03-31 13:34:40|4634.5|4634|4631.5|4631|4634.5|4634|4631.5|4631|1565
1648733690000|2022-03-31 13:34:50|4632|4630.5|4632.5|4631.5|4633|4632.5|4632|4630.5|726
1648733700000|2022-03-31 13:35:00|4632|4631|4627|4626|4632|4631|4627|4626|5157
1648733710000|2022-03-31 13:35:10|4627.5|4626.5|4626|4625|4629|4628|4625.5|4625|1785
1648733720000|2022-03-31 13:35:20|4625.5|4625.5|4626|4625|4627|4626|4625.5|4624.5|973
1648733730000|2022-03-31 13:35:30|4626.5|4625.5|4626|4625|4627|4626|4624.5|4624|2504
1648733740000|2022-03-31 13:35:40|4625.5|4624.5|4627|4626|4627|4626|4625.5|4624.5|0
1648733750000|2022-03-31 13:35:50|4627.5|4626.5|4626.5|4625.5|4630|4629.5|4626.5|4625.5|1103
1648733760000|2022-03-31 13:36:00|4627|4626|4630|4628.5|4630|4629|4626.5|4626|1656
1648733770000|2022-03-31 13:36:10|4629.5|4629|4627.5|4626.5|4630|4629.5|4627|4626.5|535
1648733780000|2022-03-31 13:36:20|4627|4626|4627.5|4627|4627.5|4627|4626|4625|722
1648733790000|2022-03-31 13:36:30|4628|4627.5|4630|4629.5|4632|4631|4628|4627|2246
1648733800000|2022-03-31 13:36:40|4630.5|4629|4628.5|4628|4630.5|4629|4628.5|4628|470
1648733810000|2022-03-31 13:36:50|4629|4630|4624.5|4624|4630.5|4630|4624|4623.5|8160
1648733820000|2022-03-31 13:37:00|4625|4623.5|4627|4626|4628.5|4627|4624|4623.5|1869
1648733830000|2022-03-31 13:37:10|4626.5|4625.5|4627|4626|4627.5|4627|4625.5|4625|567
1648733840000|2022-03-31 13:37:20|4626.5|4625.5|4626.5|4625.5|4627|4626|4624.5|4624|1632
1648733850000|2022-03-31 13:37:30|4626|4625|4627.5|4626|4629|4628|4624.5|4624|29634
1648733860000|2022-03-31 13:37:40|4627|4625.5|4625|4624.5|4627.5|4626.5|4625|4624.5|1561
1648733870000|2022-03-31 13:37:50|4624.5|4624|4625.5|4624.5|4625.5|4625|4624|4623.5|1698
1648733880000|2022-03-31 13:38:00|4625|4624|4626.5|4625.5|4626.5|4626|4624|4623.5|1998
1648733890000|2022-03-31 13:38:10|4626|4625|4626.5|4625.5|4627|4626|4624.5|4624|1483
1648733900000|2022-03-31 13:38:20|4626|4626|4627|4626|4628|4627|4626|4625.5|2258
1648733910000|2022-03-31 13:38:30|4627.5|4626.5|4628.5|4627.5|4629|4628.5|4627.5|4626.5|1538
1648733920000|2022-03-31 13:38:40|4628|4627|4625|4624.5|4628|4627|4625|4624|2234
1648733930000|2022-03-31 13:38:50|4626|4625|4628|4627|4628|4627|4625.5|4624.5|591
1648733940000|2022-03-31 13:39:00|4628.5|4627.5|4627|4626|4628.5|4628|4626.5|4626|2009
1648733950000|2022-03-31 13:39:10|4627.5|4626.5|4628|4627|4628|4627.5|4627|4626|1
1648733960000|2022-03-31 13:39:20|4627.5|4627.5|4627|4625.5|4628|4627.5|4626|4625|935
1648733970000|2022-03-31 13:39:30|4627.5|4626|4628.5|4627.5|4629|4628|4626.5|4625.5|1701
1648733980000|2022-03-31 13:39:40|4629|4628|4629|4627.5|4629|4628|4628|4627|150
1648733990000|2022-03-31 13:39:50|4628.5|4628|4629.5|4629|4629.5|4629|4627|4626.5|1350
1648734000000|2022-03-31 13:40:00|4630|4628.5|4632|4631|4632.5|4631.5|4628.5|4628|2875
1648734010000|2022-03-31 13:40:10|4631.5|4631.5|4633|4632.5|4634|4633|4631.5|4631.5|716
1648734020000|2022-03-31 13:40:20|4632.5|4632|4635|4634.5|4636|4635.5|4632.5|4631.5|2324
1648734030000|2022-03-31 13:40:30|4634.5|4634|4636|4635|4636|4635|4633.5|4633|2088
1648734040000|2022-03-31 13:40:40|4635.5|4634.5|4635|4634.5|4638.5|4637.5|4635|4634.5|2416
1648734050000|2022-03-31 13:40:50|4634.5|4634|4635|4634.5|4635|4634.5|4634|4633.5|1130
1648734060000|2022-03-31 13:41:00|4635.5|4635|4637.5|4636.5|4637.5|4636.5|4635.5|4635|1374
1648734070000|2022-03-31 13:41:10|4637|4636|4638|4637.5|4639|4638.5|4635|4634.5|5108
1648734080000|2022-03-31 13:41:20|4637.5|4637|4636|4635.5|4637.5|4637|4636|4635.5|1081
1648734090000|2022-03-31 13:41:30|4635.5|4635|4635|4634|4636|4635.5|4634.5|4634|1288
1648734100000|2022-03-31 13:41:40|4635.5|4634.5|4638.5|4638|4638.5|4638|4635|4634.5|3767
1648734110000|2022-03-31 13:41:50|4639|4637.5|4638.5|4637.5|4640|4638.5|4637|4636.5|1286
1648734120000|2022-03-31 13:42:00|4639|4638|4638.5|4638|4640|4639.5|4638.5|4637.5|750
1648734130000|2022-03-31 13:42:10|4638|4637.5|4638|4637|4638|4637.5|4637|4636.5|958
1648734140000|2022-03-31 13:42:20|4637.5|4636.5|4638|4637|4638|4637|4637|4636.5|710
1648734150000|2022-03-31 13:42:30|4637.5|4636.5|4635|4634|4637.5|4636.5|4634|4633.5|2789
1648734160000|2022-03-31 13:42:40|4635.5|4634.5|4637|4636|4637|4636|4635|4634.5|2003
1648734170000|2022-03-31 13:42:50|4637.5|4636.5|4638|4637|4638.5|4637.5|4637|4636|899
1648734180000|2022-03-31 13:43:00|4638.5|4636.5|4636.5|4636|4638.5|4637|4636.5|4636|1102
1648734200000|2022-03-31 13:43:20|4637|4636.5|4636.5|4635.5|4637.5|4636.5|4636|4635.5|378
1648734210000|2022-03-31 13:43:30|4636|4635|4634.5|4634|4636|4635|4634.5|4634|1149
1648734220000|2022-03-31 13:43:40|4635|4634.5|4635.5|4634.5|4636.5|4636|4635|4634.5|1390
1648734230000|2022-03-31 13:43:50|4635|4634|4634|4633|4635.5|4634|4633.5|4633|325
1648734240000|2022-03-31 13:44:00|4633.5|4632.5|4633.5|4633|4634|4633|4633|4632.5|464
1648734250000|2022-03-31 13:44:10|4633|4632.5|4632.5|4631.5|4633|4632.5|4631|4630|3547
1648734260000|2022-03-31 13:44:20|4632|4631|4632|4631|4632.5|4631|4631.5|4630.5|479
1648734270000|2022-03-31 13:44:30|4631.5|4630.5|4632|4631.5|4634.5|4633|4631|4630.5|2501
1648734280000|2022-03-31 13:44:40|4631.5|4631|4629.5|4629|4632|4631|4629.5|4629|1169
1648734290000|2022-03-31 13:44:50|4629|4628.5|4628.5|4628|4629.5|4628.5|4628.5|4628|202
1648734300000|2022-03-31 13:45:00|4628|4627.5|4629|4628|4629|4628|4626|4624.5|2623
1648734310000|2022-03-31 13:45:10|4628.5|4628.5|4627.5|4626.5|4629|4628.5|4627.5|4626.5|1015
1648734320000|2022-03-31 13:45:20|4626.5|4626|4627|4626.5|4627|4626.5|4625.5|4624.5|523
1648734330000|2022-03-31 13:45:30|4627.5|4627|4627.5|4626.5|4628.5|4627.5|4627.5|4626.5|1400
1648734340000|2022-03-31 13:45:40|4628|4626|4628.5|4627.5|4628.5|4627.5|4628|4626|463
1648734350000|2022-03-31 13:45:50|4628|4628|4627|4626.5|4628.5|4628|4627|4626.5|418
1648734360000|2022-03-31 13:46:00|4627.5|4627|4629|4628|4630.5|4629.5|4627.5|4626.5|2943
1648734370000|2022-03-31 13:46:10|4629.5|4628.5|4632|4631.5|4632.5|4631.5|4629.5|4628.5|2231
1648734380000|2022-03-31 13:46:20|4632.5|4631|4629.5|4628.5|4632.5|4631.5|4629|4628.5|1880
1648734390000|2022-03-31 13:46:30|4630|4629|4628.5|4627.5|4630|4629.5|4628|4627.5|881
1648734400000|2022-03-31 13:46:40|4628|4627|4628.5|4627.5|4628.5|4627.5|4625.5|4625|2122
1648734410000|2022-03-31 13:46:50|4629|4628|4629|4628.5|4630|4629|4629|4627.5|36
1648734420000|2022-03-31 13:47:00|4628.5|4628|4630|4629|4630|4629.5|4628|4627.5|3401
1648734430000|2022-03-31 13:47:10|4630.5|4629.5|4627.5|4626.5|4631.5|4630.5|4627.5|4626.5|2612
1648734440000|2022-03-31 13:47:20|4627|4627|4627|4626|4627.5|4627|4625.5|4625|2211
1648734450000|2022-03-31 13:47:30|4627.5|4626.5|4626.5|4625.5|4627.5|4626.5|4626|4625.5|530
1648734460000|2022-03-31 13:47:40|4627|4626|4627|4626.5|4628.5|4627.5|4627|4626|964
1648734470000|2022-03-31 13:47:50|4627.5|4627|4626.5|4625.5|4628|4627|4626.5|4625.5|1068
1648734480000|2022-03-31 13:48:00|4627|4626|4629|4628.5|4630.5|4629.5|4627|4625.5|1661
1648734490000|2022-03-31 13:48:10|4628.5|4628|4633.5|4632.5|4634|4633|4628.5|4628|1670
1648734500000|2022-03-31 13:48:20|4634|4633|4632.5|4631.5|4634.5|4634|4632.5|4631.5|3242
1648734510000|2022-03-31 13:48:30|4632|4632|4635|4634|4635|4634|4632|4631.5|720
1648734520000|2022-03-31 13:48:40|4634.5|4633.5|4636|4635|4636.5|4636|4634.5|4633.5|854
1648734530000|2022-03-31 13:48:50|4635.5|4634.5|4638|4637|4638.5|4637.5|4634.5|4634|1320
1648734540000|2022-03-31 13:49:00|4637.5|4636.5|4636.5|4636|4637.5|4637|4636|4635.5|977
1648734550000|2022-03-31 13:49:10|4637|4636.5|4637|4636|4637.5|4637|4636.5|4636|353
1648734560000|2022-03-31 13:49:20|4637.5|4636.5|4637.5|4636.5|4639|4638|4637|4636.5|2723
1648734570000|2022-03-31 13:49:30|4638|4637|4637|4636|4638.5|4637.5|4637|4636|1543
1648734580000|2022-03-31 13:49:40|4636.5|4636.5|4636|4635|4637.5|4637|4635|4634.5|3623
1648734590000|2022-03-31 13:49:50|4636.5|4635.5|4634.5|4633.5|4636.5|4636|4633.5|4633|3859
1648734600000|2022-03-31 13:50:00|4635|4634|4635.5|4634.5|4635.5|4635|4634.5|4634|3970
1648734610000|2022-03-31 13:50:10|4635|4635|4638.5|4638|4638.5|4638|4635|4634.5|2999
1648734620000|2022-03-31 13:50:20|4639|4638.5|4639|4638.5|4640|4639|4638|4637.5|1992
1648734630000|2022-03-31 13:50:30|4638.5|4638|4640|4639.5|4640.5|4639.5|4638.5|4638|2528
1648734640000|2022-03-31 13:50:40|4640.5|4639|4637|4636.5|4640.5|4639|4636.5|4636|2718
1648734650000|2022-03-31 13:50:50|4637.5|4636|4638|4637|4638|4637|4637.5|4636|38
1648734660000|2022-03-31 13:51:00|4638.5|4637.5|4640|4639|4640|4639.5|4638|4637.5|1637
1648734670000|2022-03-31 13:51:10|4639.5|4638|4640|4639.5|4640.5|4639.5|4637|4635.5|7337
1648734680000|2022-03-31 13:51:20|4639.5|4639|4640|4639.5|4640.5|4639.5|4639.5|4638.5|4634
1648734690000|2022-03-31 13:51:30|4640.5|4639|4640|4639.5|4640.5|4639.5|4639|4638.5|5337
1648734700000|2022-03-31 13:51:40|4639.5|4639|4639.5|4638.5|4640|4639.5|4638.5|4638|2087
1648734710000|2022-03-31 13:51:50|4639|4639|4637|4636.5|4639.5|4639|4637|4636.5|1964
1648734720000|2022-03-31 13:52:00|4636.5|4636|4636|4635.5|4636.5|4636|4635|4634.5|5389
1648734730000|2022-03-31 13:52:10|4636.5|4636|4639.5|4638.5|4639.5|4639|4636.5|4636|2043
1648734740000|2022-03-31 13:52:20|4639|4639|4638.5|4637.5|4640.5|4639.5|4638|4637.5|2552
1648734750000|2022-03-31 13:52:30|4639|4638|4638.5|4637.5|4640|4639|4638|4637.5|443
1648734760000|2022-03-31 13:52:40|4638|4638|4639|4638|4639|4638.5|4638|4638|170
1648734770000|2022-03-31 13:52:50|4638.5|4638.5|4638|4637.5|4639|4638.5|4638|4637.5|150
1648734780000|2022-03-31 13:53:00|4637.5|4637|4635.5|4635|4638|4637|4635.5|4634.5|2120
1648734790000|2022-03-31 13:53:10|4636|4635.5|4638.5|4637.5|4640|4639|4636|4635|2743
1648734800000|2022-03-31 13:53:20|4639|4638|4639|4638.5|4640|4639|4638.5|4637.5|492
1648734810000|2022-03-31 13:53:30|4638.5|4638|4639|4638|4639|4638.5|4638|4637.5|36
1648734820000|2022-03-31 13:53:40|4638.5|4637.5|4635.5|4635|4638.5|4638|4635.5|4635|2041
1648734830000|2022-03-31 13:53:50|4635|4634.5|4635|4634.5|4635.5|4634.5|4633.5|4632|490
1648734840000|2022-03-31 13:54:00|4634.5|4634|4630.5|4630|4634.5|4634.5|4630.5|4630|1832
1648734850000|2022-03-31 13:54:10|4630|4629.5|4633|4632|4634|4633|4630|4629.5|2076
1648734860000|2022-03-31 13:54:20|4633.5|4632.5|4635.5|4634.5|4636|4635|4633.5|4632.5|1149
1648734870000|2022-03-31 13:54:30|4635|4635|4632|4631|4635.5|4635|4630.5|4630|2217
1648734880000|2022-03-31 13:54:40|4631.5|4630.5|4629|4628|4631.5|4630.5|4629|4628|3507
1648734890000|2022-03-31 13:54:50|4629.5|4628.5|4632|4631.5|4632|4631.5|4629.5|4628.5|1568
1648734900000|2022-03-31 13:55:00|4631.5|4631|4631|4630|4633|4632|4630.5|4630|2099
1648734910000|2022-03-31 13:55:10|4630.5|4630.5|4631|4630.5|4631.5|4630.5|4630.5|4630|330
1648734920000|2022-03-31 13:55:20|4631.5|4630|4635|4634|4635|4634|4631.5|4630|2546
1648734930000|2022-03-31 13:55:30|4634.5|4633.5|4632.5|4631.5|4634.5|4633.5|4632|4631.5|849
1648734940000|2022-03-31 13:55:40|4632|4631|4632.5|4632|4633|4632.5|4631|4630.5|1506
1648734950000|2022-03-31 13:55:50|4633|4632.5|4634|4633|4635|4633.5|4633|4632.5|135
1648734960000|2022-03-31 13:56:00|4633.5|4633.5|4633.5|4632.5|4634|4633.5|4632|4631|954
1648734970000|2022-03-31 13:56:10|4633|4632|4634|4633.5|4634|4633.5|4632.5|4632|2101
1648734980000|2022-03-31 13:56:20|4635|4634|4634.5|4633.5|4635|4634.5|4634|4633|423
1648734990000|2022-03-31 13:56:30|4634|4634|4632|4631|4635|4634.5|4632|4631|2331
1648735000000|2022-03-31 13:56:40|4631.5|4631.5|4631|4630.5|4632|4631.5|4631|4630.5|1171
1648735010000|2022-03-31 13:56:50|4630.5|4630|4631.5|4631|4631.5|4631|4630.5|4630|788
1648735020000|2022-03-31 13:57:00|4631|4630.5|4628.5|4627.5|4631.5|4630.5|4628.5|4627.5|809
1648735030000|2022-03-31 13:57:10|4628|4628|4632|4631|4632.5|4632|4628|4627.5|2082
1648735040000|2022-03-31 13:57:20|4631.5|4630.5|4631|4630.5|4631.5|4631|4631|4630.5|229
1648735050000|2022-03-31 13:57:30|4630.5|4630|4630.5|4630|4631.5|4630.5|4630|4629.5|678
1648735060000|2022-03-31 13:57:40|4630|4629.5|4631|4630.5|4631|4630.5|4630|4629.5|833
1648735070000|2022-03-31 13:57:50|4631.5|4631|4632|4631|4632|4631|4630.5|4630|1404
1648735080000|2022-03-31 13:58:00|4631.5|4630.5|4630|4629|4631.5|4630.5|4628.5|4628|913
1648735090000|2022-03-31 13:58:10|4630.5|4629.5|4628.5|4628|4630.5|4629.5|4628.5|4628|397
1648735100000|2022-03-31 13:58:20|4629|4628.5|4632.5|4632|4633.5|4633|4628.5|4628|9665
1648735110000|2022-03-31 13:58:30|4632|4631.5|4629|4628|4632|4631.5|4629|4628|628
1648735120000|2022-03-31 13:58:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4627|4626|2132
1648735130000|2022-03-31 13:58:50|4628|4627|4625.5|4624.5|4628.5|4627.5|4625|4624.5|2780
1648735140000|2022-03-31 13:59:00|4626|4625|4627|4626.5|4628.5|4628|4626|4625|3837
1648735150000|2022-03-31 13:59:10|4627.5|4627|4628|4627.5|4628.5|4628|4627|4626.5|1475
1648735160000|2022-03-31 13:59:20|4627.5|4627|4628|4627.5|4628|4627.5|4627.5|4627|326
1648735170000|2022-03-31 13:59:30|4627.5|4627|4624|4623|4627.5|4627.5|4623.5|4623|2697
1648735180000|2022-03-31 13:59:40|4623.5|4622.5|4621.5|4621|4623.5|4623|4621.5|4621|1879
1648735190000|2022-03-31 13:59:50|4621|4620.5|4619.5|4619|4622|4621.5|4619.5|4619|2710
1648735200000|2022-03-31 14:00:00|4619|4618.5|4620.5|4620|4621.5|4620.5|4618.5|4618|3700
1648735210000|2022-03-31 14:00:10|4621|4620.5|4620|4619|4621|4620.5|4619|4618.5|2741
1648735220000|2022-03-31 14:00:20|4619.5|4618.5|4619.5|4618.5|4620|4619.5|4619|4618.5|762
1648735230000|2022-03-31 14:00:30|4620|4619|4621|4620.5|4622|4621|4619.5|4618.5|901
1648735240000|2022-03-31 14:00:40|4621.5|4621|4624.5|4623.5|4626|4625|4621.5|4621|2563
1648735250000|2022-03-31 14:00:50|4624|4622|4621.5|4621|4624|4623|4620.5|4619|15897
1648735260000|2022-03-31 14:01:00|4621|4620.5|4622.5|4621.5|4624|4623|4620.5|4620|3323
1648735270000|2022-03-31 14:01:10|4623|4622|4620.5|4620|4624|4623|4620.5|4620|1412
1648735280000|2022-03-31 14:01:20|4621|4620.5|4620|4619|4622|4621.5|4620|4619|703
1648735290000|2022-03-31 14:01:30|4620.5|4619.5|4620.5|4620|4622.5|4622|4620.5|4619.5|1680
1648735300000|2022-03-31 14:01:40|4621|4620.5|4620.5|4620|4621.5|4620.5|4620|4619.5|924
1648735310000|2022-03-31 14:01:50|4621|4619.5|4622.5|4621.5|4622.5|4622|4620.5|4619.5|583
1648735320000|2022-03-31 14:02:00|4622|4622|4625|4624.5|4625|4624.5|4622|4621.5|1151
1648735330000|2022-03-31 14:02:10|4624.5|4624|4622|4621|4624.5|4624|4621.5|4620.5|1631
1648735340000|2022-03-31 14:02:20|4621.5|4620.5|4623|4622|4624|4623.5|4621.5|4620.5|461
1648735350000|2022-03-31 14:02:30|4622.5|4621.5|4621.5|4620.5|4622.5|4621.5|4620.5|4619.5|12941
1648735360000|2022-03-31 14:02:40|4621|4621|4621.5|4620.5|4622|4621|4621|4620|577
1648735370000|2022-03-31 14:02:50|4621|4620|4622.5|4621.5|4623.5|4622.5|4620|4619.5|1509
1648735380000|2022-03-31 14:03:00|4622|4622|4618.5|4617.5|4622|4622|4618|4617.5|909
1648735390000|2022-03-31 14:03:10|4619|4618|4620|4619|4620|4619.5|4618.5|4617.5|665
1648735400000|2022-03-31 14:03:20|4619.5|4619.5|4619|4618.5|4620|4619.5|4619|4618.5|1
1648735410000|2022-03-31 14:03:30|4619.5|4618|4618|4617.5|4619.5|4618.5|4617.5|4617|7977
1648735420000|2022-03-31 14:03:40|4618.5|4617|4619|4618.5|4619.5|4619|4617.5|4617|756
1648735430000|2022-03-31 14:03:50|4619.5|4619|4619|4618.5|4620|4619.5|4619|4618.5|660
1648735440000|2022-03-31 14:04:00|4618.5|4618|4618.5|4617.5|4618.5|4618|4618|4617.5|1997
1648735450000|2022-03-31 14:04:10|4619|4618|4618|4617.5|4619.5|4618.5|4618|4617.5|715
1648735460000|2022-03-31 14:04:20|4617.5|4617|4618|4617.5|4618|4617.5|4617|4616.5|1046
1648735470000|2022-03-31 14:04:30|4618.5|4618|4619|4618|4620|4619.5|4618.5|4618|370
1648735480000|2022-03-31 14:04:40|4619.5|4618.5|4618.5|4618|4620|4619|4618.5|4618|452
1648735490000|2022-03-31 14:04:50|4619|4617.5|4618.5|4617.5|4619.5|4618.5|4618|4617.5|384
1648735500000|2022-03-31 14:05:00|4618|4618|4616|4615|4619|4618.5|4615|4614.5|2957
1648735510000|2022-03-31 14:05:10|4615.5|4614.5|4615|4614|4616|4614.5|4614.5|4613.5|844
1648735520000|2022-03-31 14:05:20|4614.5|4614.5|4614|4613|4615|4614.5|4613|4612|519
1648735530000|2022-03-31 14:05:30|4613.5|4612.5|4613.5|4612.5|4615|4614.5|4613.5|4612.5|1537
1648735540000|2022-03-31 14:05:40|4613|4612|4613|4612.5|4614|4613.5|4613|4612|495
1648735550000|2022-03-31 14:05:50|4613.5|4613|4615|4614.5|4616|4614.5|4613|4612.5|728
1648735560000|2022-03-31 14:06:00|4615.5|4614|4615|4614|4616|4615.5|4614.5|4613.5|1885
1648735570000|2022-03-31 14:06:10|4614.5|4613.5|4612|4611|4614.5|4614|4611|4610.5|3757
1648735580000|2022-03-31 14:06:20|4611.5|4611.5|4612.5|4612|4614.5|4614|4611.5|4611.5|1645
1648735590000|2022-03-31 14:06:30|4612|4611.5|4612|4611|4613.5|4613|4611.5|4610.5|2229
1648735600000|2022-03-31 14:06:40|4611.5|4611.5|4612|4611.5|4613|4612.5|4611.5|4611.5|507
1648735610000|2022-03-31 14:06:50|4611.5|4611|4609|4608|4612|4611.5|4609|4608|9245
1648735620000|2022-03-31 14:07:00|4608.5|4607.5|4611.5|4610.5|4611.5|4610.5|4608|4607.5|1814
1648735630000|2022-03-31 14:07:10|4612|4611|4611|4610.5|4612.5|4611.5|4611|4610.5|754
1648735640000|2022-03-31 14:07:20|4611.5|4610|4611|4610.5|4611.5|4610.5|4610|4609.5|351
1648735650000|2022-03-31 14:07:30|4610.5|4610|4610|4609.5|4611|4610|4609.5|4608.5|887
1648735660000|2022-03-31 14:07:40|4609.5|4609|4610.5|4609.5|4610.5|4610|4609.5|4609|361
1648735670000|2022-03-31 14:07:50|4611|4610|4613.5|4612.5|4614|4613|4611|4610|833
1648735680000|2022-03-31 14:08:00|4613|4613|4612.5|4611.5|4613.5|4613|4611.5|4611|1469
1648735690000|2022-03-31 14:08:10|4612|4611|4615.5|4614.5|4615.5|4615|4612|4611|676
1648735700000|2022-03-31 14:08:20|4615|4615|4614|4613|4615.5|4615|4613.5|4612.5|1298
1648735710000|2022-03-31 14:08:30|4613.5|4612.5|4612.5|4612|4613.5|4612.5|4612|4611.5|430
1648735720000|2022-03-31 14:08:40|4613|4611.5|4615|4614|4615|4614.5|4612|4611.5|1787
1648735730000|2022-03-31 14:08:50|4614.5|4614.5|4616.5|4615.5|4616.5|4615.5|4614.5|4614|1339
1648735740000|2022-03-31 14:09:00|4616|4615|4615.5|4614.5|4616.5|4615.5|4614.5|4613.5|1938
1648735750000|2022-03-31 14:09:10|4615|4614|4614.5|4613.5|4616|4615.5|4614|4613.5|3274
1648735760000|2022-03-31 14:09:20|4614|4613|4614|4613|4614.5|4613.5|4613|4612.5|1792
1648735770000|2022-03-31 14:09:30|4613.5|4612.5|4609.5|4608.5|4613.5|4613|4609.5|4608.5|4525
1648735780000|2022-03-31 14:09:40|4609|4609|4608|4607|4609|4609|4607.5|4606.5|1262
1648735790000|2022-03-31 14:09:50|4608.5|4607.5|4606.5|4606|4608.5|4608|4606|4605.5|1963
1648735800000|2022-03-31 14:10:00|4607|4606.5|4608|4607|4608|4607.5|4606.5|4606|1925
1648735810000|2022-03-31 14:10:10|4608.5|4607.5|4609.5|4609|4609.5|4609|4608|4607.5|1224
1648735820000|2022-03-31 14:10:20|4609|4608.5|4611.5|4610.5|4611.5|4610.5|4609|4608.5|1057
1648735830000|2022-03-31 14:10:30|4611|4611|4613|4612|4613.5|4612.5|4611|4611|824
1648735840000|2022-03-31 14:10:40|4612.5|4611.5|4610.5|4610|4612.5|4611.5|4610|4609|2534
1648735850000|2022-03-31 14:10:50|4611|4610.5|4613.5|4613|4613.5|4613|4611|4610.5|1319
1648735860000|2022-03-31 14:11:00|4614|4613.5|4611|4610|4614.5|4614|4610.5|4610|1381
1648735870000|2022-03-31 14:11:10|4611.5|4610.5|4610.5|4610|4612|4611.5|4610|4609.5|1858
1648735880000|2022-03-31 14:11:20|4611|4610.5|4610|4609.5|4612|4611|4610|4609.5|751
1648735890000|2022-03-31 14:11:30|4610.5|4610|4612|4611|4613|4612|4610.5|4610|1130
1648735900000|2022-03-31 14:11:40|4612.5|4611.5|4611.5|4611|4612.5|4611.5|4611.5|4610.5|411
1648735910000|2022-03-31 14:11:50|4611|4610.5|4611|4610.5|4612|4611|4610.5|4610|1670
1648735920000|2022-03-31 14:12:00|4611.5|4611|4614|4613.5|4614|4613.5|4611|4610.5|1525
1648735930000|2022-03-31 14:12:10|4614.5|4613|4614.5|4613.5|4615|4613.5|4613.5|4613|580
1648735940000|2022-03-31 14:12:20|4615|4614|4615.5|4614.5|4616|4615.5|4615|4614|1004
1648735950000|2022-03-31 14:12:30|4615|4614|4614|4613.5|4615|4614|4614|4613.5|854
1648735960000|2022-03-31 14:12:40|4613.5|4613|4614|4613.5|4614.5|4614|4613.5|4612.5|829
1648735970000|2022-03-31 14:12:50|4613.5|4613|4614.5|4614|4614.5|4614|4613|4612|2147
1648735980000|2022-03-31 14:13:00|4614|4613.5|4612.5|4612|4614|4613.5|4612.5|4612|467
1648735990000|2022-03-31 14:13:10|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4610.5|1265
1648736000000|2022-03-31 14:13:20|4612|4611.5|4612|4611.5|4612.5|4612|4612|4611.5|847
1648736010000|2022-03-31 14:13:30|4611.5|4611|4613|4612.5|4613.5|4613|4611.5|4610.5|1321
1648736020000|2022-03-31 14:13:40|4613.5|4612|4613|4612.5|4613.5|4612.5|4612.5|4611.5|633
1648736030000|2022-03-31 14:13:50|4613.5|4613|4615.5|4615|4615.5|4615|4613|4612.5|3961
1648736040000|2022-03-31 14:14:00|4616|4615.5|4614.5|4614|4616|4615.5|4614|4613|709
1648736050000|2022-03-31 14:14:10|4615|4614.5|4614|4613.5|4616|4615.5|4613.5|4612.5|3927
1648736060000|2022-03-31 14:14:20|4613.5|4613|4614.5|4614|4614.5|4614|4613.5|4612.5|1286
1648736070000|2022-03-31 14:14:30|4615|4614.5|4615.5|4614.5|4616|4615|4615|4614|319
1648736080000|2022-03-31 14:14:40|4615|4615|4613|4612.5|4615|4615|4612.5|4612|1960
1648736090000|2022-03-31 14:14:50|4613.5|4612|4613.5|4613|4614|4613.5|4613.5|4612|169
1648736100000|2022-03-31 14:15:00|4614|4613.5|4615.5|4615|4615.5|4615|4613|4612.5|800
1648736110000|2022-03-31 14:15:10|4616|4615.5|4615.5|4614.5|4616.5|4615.5|4615|4614|178
1648736120000|2022-03-31 14:15:20|4615|4615|4616.5|4616|4617|4616|4615|4614.5|267
1648736130000|2022-03-31 14:15:30|4617|4615.5|4616|4615.5|4617|4616|4616|4615|331
1648736140000|2022-03-31 14:15:40|4615.5|4615|4616|4615|4616|4615|4614.5|4614|717
1648736150000|2022-03-31 14:15:50|4615.5|4615.5|4614|4613.5|4616|4615.5|4614|4613.5|1489
1648736160000|2022-03-31 14:16:00|4613.5|4613|4614.5|4614|4614.5|4614|4613.5|4612.5|1489
1648736170000|2022-03-31 14:16:10|4614|4613.5|4613.5|4613|4614|4613.5|4613|4612.5|648
1648736180000|2022-03-31 14:16:20|4614|4613.5|4614|4613.5|4614|4613.5|4613|4612.5|525
1648736190000|2022-03-31 14:16:30|4614.5|4614|4615|4614.5|4615.5|4615|4614.5|4614|565
1648736200000|2022-03-31 14:16:40|4614.5|4614|4615|4614|4615|4614.5|4614.5|4614|36
1648736210000|2022-03-31 14:16:50|4614.5|4614.5|4615.5|4615|4615.5|4615|4614.5|4614|839
1648736220000|2022-03-31 14:17:00|4616|4615.5|4615.5|4615|4616.5|4615.5|4615|4614.5|664
1648736230000|2022-03-31 14:17:10|4616|4614.5|4615|4614.5|4616|4615|4614.5|4614|338
1648736240000|2022-03-31 14:17:20|4614.5|4614|4613.5|4613|4614.5|4614|4613.5|4612.5|812
1648736250000|2022-03-31 14:17:30|4614|4613.5|4613.5|4613|4614.5|4614|4613.5|4613|431
1648736260000|2022-03-31 14:17:40|4613|4612.5|4613.5|4612.5|4613.5|4613|4613|4612.5|235
1648736270000|2022-03-31 14:17:50|4614|4613|4613.5|4613|4614|4613.5|4613.5|4613|1464
1648736280000|2022-03-31 14:18:00|4613|4612.5|4613|4612.5|4614|4613|4613|4612.5|517
1648736290000|2022-03-31 14:18:10|4613.5|4613|4614.5|4613.5|4615|4614|4613.5|4613|1712
1648736300000|2022-03-31 14:18:20|4614|4613|4613.5|4613|4614.5|4614|4613|4612.5|2213
1648736310000|2022-03-31 14:18:30|4613|4612.5|4615|4614.5|4615|4614.5|4613|4612.5|802
1648736320000|2022-03-31 14:18:40|4615.5|4615|4616.5|4616|4616.5|4616|4615.5|4615|920
1648736330000|2022-03-31 14:18:50|4617|4616.5|4618|4617.5|4618.5|4617.5|4617|4616|250
1648736340000|2022-03-31 14:19:00|4617.5|4617|4616.5|4616|4617.5|4617|4616.5|4616|570
1648736350000|2022-03-31 14:19:10|4616|4615.5|4616.5|4616|4616.5|4616|4615|4614.5|3853
1648736360000|2022-03-31 14:19:20|4616|4615.5|4616|4615.5|4616.5|4616|4615.5|4614.5|762
1648736370000|2022-03-31 14:19:30|4616.5|4616|4615.5|4614.5|4617|4616|4615.5|4614.5|1123
1648736380000|2022-03-31 14:19:40|4616|4615|4616|4615.5|4616.5|4615.5|4615.5|4614.5|789
1648736390000|2022-03-31 14:19:50|4616.5|4616|4616|4615.5|4616.5|4616|4616|4615.5|429
1648736400000|2022-03-31 14:20:00|4615.5|4615|4615.5|4615|4615.5|4615|4614.5|4614|658
1648736410000|2022-03-31 14:20:10|4615|4614.5|4617.5|4616.5|4618.5|4618|4615|4614.5|1813
1648736420000|2022-03-31 14:20:20|4617|4617|4617.5|4616.5|4617.5|4617|4616|4615|1552
1648736430000|2022-03-31 14:20:30|4617|4616|4617|4616.5|4617.5|4616.5|4615.5|4615|1013
1648736440000|2022-03-31 14:20:40|4616.5|4616|4616|4615.5|4616.5|4616|4615.5|4615|92
1648736450000|2022-03-31 14:20:50|4616.5|4616|4618|4617.5|4618|4617.5|4616.5|4616|620
1648736460000|2022-03-31 14:21:00|4617.5|4617|4617|4616.5|4617.5|4617.5|4617|4616|419
1648736470000|2022-03-31 14:21:10|4616.5|4616|4617|4616.5|4617|4616.5|4616|4615.5|690
1648736480000|2022-03-31 14:21:20|4617.5|4617|4616.5|4616|4618.5|4618|4616.5|4615.5|1263
1648736490000|2022-03-31 14:21:30|4617|4616.5|4616.5|4616|4619|4618.5|4616.5|4616|2615
1648736500000|2022-03-31 14:21:40|4616|4615.5|4616|4615.5|4617|4616|4615.5|4615|922
1648736510000|2022-03-31 14:21:50|4616.5|4616|4616.5|4616|4617.5|4617|4616|4615.5|1107
1648736520000|2022-03-31 14:22:00|4617|4616.5|4618|4617.5|4618.5|4617.5|4616.5|4616.5|412
1648736530000|2022-03-31 14:22:10|4618.5|4617|4616|4615|4618.5|4617|4615|4614.5|2388
1648736540000|2022-03-31 14:22:20|4615.5|4614.5|4617|4616|4617|4616|4615|4614.5|1092
1648736550000|2022-03-31 14:22:30|4616.5|4616.5|4613|4612|4616.5|4616.5|4613|4612|2999
1648736560000|2022-03-31 14:22:40|4612.5|4612.5|4614.5|4613.5|4614.5|4613.5|4612|4611|1055
1648736570000|2022-03-31 14:22:50|4615|4614|4613|4612.5|4615|4614|4613|4612|516
1648736580000|2022-03-31 14:23:00|4612.5|4612|4612.5|4612|4612.5|4612|4611.5|4610.5|845
1648736590000|2022-03-31 14:23:10|4613|4611.5|4611.5|4611|4613|4612|4611|4610.5|566
1648736600000|2022-03-31 14:23:20|4612|4611.5|4613|4612|4613|4612.5|4611|4610|3236
1648736610000|2022-03-31 14:23:30|4613.5|4612.5|4612|4611|4613.5|4613|4611|4610.5|1350
1648736620000|2022-03-31 14:23:40|4611.5|4611.5|4613|4612.5|4614|4613.5|4611.5|4611|1356
1648736630000|2022-03-31 14:23:50|4612.5|4612|4611|4610.5|4612.5|4612|4610.5|4610|1601
1648736640000|2022-03-31 14:24:00|4611.5|4610|4612.5|4612|4612.5|4612|4611|4610|2019
1648736650000|2022-03-31 14:24:10|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|955
1648736660000|2022-03-31 14:24:20|4613|4612|4612|4611.5|4613|4612|4611.5|4611|1787
1648736670000|2022-03-31 14:24:30|4611.5|4611|4613|4612.5|4613.5|4613|4611|4610|3372
1648736680000|2022-03-31 14:24:40|4613.5|4613|4614|4612.5|4614.5|4613.5|4612|4611.5|1143
1648736690000|2022-03-31 14:24:50|4613.5|4612|4612|4611.5|4613.5|4612|4611.5|4611|161
1648736700000|2022-03-31 14:25:00|4612.5|4611|4610.5|4610|4613.5|4612.5|4610|4609|1576
1648736710000|2022-03-31 14:25:10|4610|4609.5|4610|4609.5|4610.5|4610|4610|4609.5|877
1648736720000|2022-03-31 14:25:20|4609.5|4609|4611.5|4611|4611.5|4611|4609.5|4609|503
1648736730000|2022-03-31 14:25:30|4612|4611.5|4614|4613.5|4614|4613.5|4612|4611.5|1181
1648736740000|2022-03-31 14:25:40|4613.5|4613|4614.5|4613.5|4615|4614|4612.5|4612|1679
1648736750000|2022-03-31 14:25:50|4614|4613|4613|4612.5|4614|4613.5|4613|4612|718
1648736760000|2022-03-31 14:26:00|4613.5|4613|4615.5|4614.5|4615.5|4614.5|4613.5|4613|818
1648736770000|2022-03-31 14:26:10|4616|4615|4615.5|4614.5|4616|4615.5|4614.5|4614|522
1648736780000|2022-03-31 14:26:20|4616|4615|4615|4614.5|4616.5|4616|4615|4614.5|289
1648736790000|2022-03-31 14:26:30|4614.5|4614|4615.5|4614.5|4616|4615|4614.5|4614|718
1648736800000|2022-03-31 14:26:40|4615|4615|4615|4614.5|4615.5|4615|4615|4614.5|733
1648736810000|2022-03-31 14:26:50|4615.5|4615|4615.5|4615|4615.5|4615|4615|4614.5|263
1648736820000|2022-03-31 14:27:00|4615|4614.5|4613.5|4612.5|4615.5|4615|4613|4612.5|975
1648736830000|2022-03-31 14:27:10|4613|4612|4612.5|4612|4613|4612.5|4612.5|4612|694
1648736840000|2022-03-31 14:27:20|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4610.5|351
1648736850000|2022-03-31 14:27:30|4612|4611.5|4613.5|4613|4614.5|4614|4612|4611.5|2342
1648736860000|2022-03-31 14:27:40|4614|4613.5|4615|4614|4615|4614.5|4613.5|4613|569
1648736870000|2022-03-31 14:27:50|4614.5|4614.5|4614|4613.5|4615.5|4614.5|4614|4613.5|925
1648736880000|2022-03-31 14:28:00|4613.5|4613|4616|4615.5|4616|4615.5|4613.5|4612.5|1625
1648736890000|2022-03-31 14:28:10|4616.5|4616|4617|4616.5|4618|4617|4616.5|4616|902
1648736900000|2022-03-31 14:28:20|4616.5|4616|4617.5|4616.5|4617.5|4616.5|4616|4615.5|690
1648736910000|2022-03-31 14:28:30|4617|4617|4616|4615.5|4617.5|4617|4616|4615.5|471
1648736920000|2022-03-31 14:28:40|4616.5|4616|4617|4616.5|4618|4617|4616.5|4616|1858
1648736930000|2022-03-31 14:28:50|4617.5|4617|4617.5|4616.5|4618.5|4617.5|4617|4616.5|414
1648736940000|2022-03-31 14:29:00|4617|4616|4617.5|4617|4617.5|4617|4616.5|4616|2022
1648736950000|2022-03-31 14:29:10|4617|4616.5|4617|4616.5|4617.5|4617|4617|4616|744
1648736960000|2022-03-31 14:29:20|4616.5|4616|4616.5|4616|4616.5|4616|4616|4615.5|350
1648736970000|2022-03-31 14:29:30|4617|4616.5|4615.5|4615|4617.5|4616.5|4615|4614.5|1759
1648736980000|2022-03-31 14:29:40|4616|4614.5|4615|4614.5|4616|4614.5|4614.5|4614|240
1648736990000|2022-03-31 14:29:50|4615.5|4615|4613.5|4612.5|4615.5|4615|4613.5|4612.5|1313
1648737000000|2022-03-31 14:30:00|4614|4613|4614|4613|4615|4614|4613.5|4612.5|878
1648737010000|2022-03-31 14:30:10|4614.5|4613.5|4614.5|4614|4615|4614.5|4614|4613.5|1090
1648737020000|2022-03-31 14:30:20|4614|4613.5|4613.5|4612.5|4614.5|4614|4613.5|4612.5|1294
1648737030000|2022-03-31 14:30:30|4613|4613|4613.5|4613|4614.5|4613.5|4613|4612.5|329
1648737040000|2022-03-31 14:30:40|4614|4613.5|4613.5|4613|4614.5|4613.5|4613|4612.5|1128
1648737050000|2022-03-31 14:30:50|4613|4612.5|4612|4611.5|4613|4613|4611.5|4611|829
1648737060000|2022-03-31 14:31:00|4612.5|4612|4611|4610.5|4612.5|4612|4611|4610.5|596
1648737070000|2022-03-31 14:31:10|4611.5|4611|4614.5|4614|4614.5|4614|4611.5|4611|1852
1648737080000|2022-03-31 14:31:20|4615|4614.5|4615|4614.5|4615.5|4614.5|4615|4614.5|167
1648737090000|2022-03-31 14:31:30|4614.5|4614|4614.5|4614|4614.5|4614|4614|4613.5|579
1648737100000|2022-03-31 14:31:40|4614|4613.5|4614.5|4614|4614.5|4614|4614|4613.5|943
1648737110000|2022-03-31 14:31:50|4614|4613.5|4613|4612.5|4614.5|4614|4613|4612|1031
1648737120000|2022-03-31 14:32:00|4612.5|4612|4609.5|4609|4612.5|4612|4609.5|4609|4206
1648737130000|2022-03-31 14:32:10|4610|4609.5|4610.5|4609.5|4612|4611.5|4609.5|4609|1786
1648737140000|2022-03-31 14:32:20|4611|4610|4610|4609.5|4611|4610|4610|4609|95
1648737150000|2022-03-31 14:32:30|4610.5|4609|4610|4609|4610.5|4610|4609.5|4609|542
1648737160000|2022-03-31 14:32:40|4610.5|4609.5|4612|4611|4612|4611|4609.5|4609|425
1648737170000|2022-03-31 14:32:50|4611.5|4611.5|4612|4611.5|4612.5|4612|4611.5|4611|587
1648737180000|2022-03-31 14:33:00|4611.5|4611|4612.5|4611.5|4612.5|4611.5|4611|4610.5|952
1648737190000|2022-03-31 14:33:10|4613|4612|4611|4610|4613|4612.5|4611|4610|1194
1648737200000|2022-03-31 14:33:20|4610.5|4609.5|4611|4610.5|4611|4610.5|4609.5|4608.5|2180
1648737210000|2022-03-31 14:33:30|4610.5|4610|4611.5|4611|4612.5|4611.5|4610|4609.5|320
1648737220000|2022-03-31 14:33:40|4612|4610.5|4614.5|4614|4615|4614|4612|4610.5|1434
1648737230000|2022-03-31 14:33:50|4614|4613.5|4612.5|4612|4614.5|4613.5|4612.5|4612|1345
1648737240000|2022-03-31 14:34:00|4613|4612.5|4614.5|4614|4615.5|4614.5|4612.5|4612|1714
1648737250000|2022-03-31 14:34:10|4614|4613.5|4615.5|4615|4616.5|4615.5|4614|4613.5|1625
1648737260000|2022-03-31 14:34:20|4615|4614.5|4614.5|4614|4615.5|4615|4614.5|4614|293
1648737270000|2022-03-31 14:34:30|4615|4614.5|4617|4616.5|4617.5|4616.5|4615|4614|1618
1648737280000|2022-03-31 14:34:40|4617.5|4616|4619|4618.5|4619.5|4618.5|4617.5|4616|131
1648737290000|2022-03-31 14:34:50|4618.5|4618|4617|4616.5|4619|4618|4617|4616|2365
1648737300000|2022-03-31 14:35:00|4617.5|4617|4618.5|4618|4620|4619|4617|4616.5|1703
1648737310000|2022-03-31 14:35:10|4619|4618.5|4617|4616.5|4619|4618.5|4617|4616.5|1256
1648737320000|2022-03-31 14:35:20|4617.5|4617|4616.5|4616|4618|4617.5|4615.5|4615|2475
1648737330000|2022-03-31 14:35:30|4617|4616.5|4617.5|4617|4618.5|4617.5|4617|4616.5|399
1648737340000|2022-03-31 14:35:40|4618|4617.5|4618|4617|4618|4617.5|4617.5|4617|507
1648737350000|2022-03-31 14:35:50|4618.5|4617.5|4620|4619.5|4620|4619.5|4618|4617.5|1577
1648737360000|2022-03-31 14:36:00|4620.5|4620|4621|4620|4621.5|4621|4620|4619|1441
1648737370000|2022-03-31 14:36:10|4620.5|4619.5|4619.5|4618.5|4621.5|4621|4619|4618.5|1980
1648737380000|2022-03-31 14:36:20|4619|4619|4619.5|4618.5|4620|4619.5|4619|4618.5|438
1648737390000|2022-03-31 14:36:30|4619|4619|4620|4619.5|4621|4620|4619|4619|579
1648737400000|2022-03-31 14:36:40|4620.5|4620|4621|4620|4621.5|4620.5|4620.5|4619.5|772
1648737410000|2022-03-31 14:36:50|4621.5|4621|4621.5|4620.5|4622|4621|4620.5|4620|4331
1648737420000|2022-03-31 14:37:00|4621|4621|4621|4620.5|4623|4622|4620.5|4620|753
1648737430000|2022-03-31 14:37:10|4620.5|4620|4620|4619|4621|4620|4619.5|4619|927
1648737440000|2022-03-31 14:37:20|4619.5|4619.5|4620.5|4619.5|4621|4620|4619.5|4619|347
1648737450000|2022-03-31 14:37:30|4621|4620|4621.5|4621|4621.5|4621|4620.5|4619.5|1670
1648737460000|2022-03-31 14:37:40|4621|4620.5|4622.5|4621.5|4623|4622.5|4621|4620.5|1526
1648737470000|2022-03-31 14:37:50|4622|4621|4621.5|4620.5|4622|4621|4621|4620.5|138
1648737480000|2022-03-31 14:38:00|4621|4620|4620.5|4620|4621|4620.5|4620|4619.5|617
1648737490000|2022-03-31 14:38:10|4621|4620.5|4620.5|4620|4621.5|4621|4620.5|4620|869
1648737500000|2022-03-31 14:38:20|4621|4619.5|4620|4619|4621|4620|4619.5|4619|1390
1648737510000|2022-03-31 14:38:30|4619.5|4619.5|4620|4619.5|4620|4619.5|4619.5|4618.5|788
1648737520000|2022-03-31 14:38:40|4620.5|4620|4620.5|4619.5|4621|4620.5|4619.5|4619|1546
1648737530000|2022-03-31 14:38:50|4620|4619|4621|4620.5|4622|4621|4619.5|4619|1530
1648737540000|2022-03-31 14:39:00|4621.5|4621|4621|4620.5|4622.5|4622|4621|4620.5|1806
1648737550000|2022-03-31 14:39:10|4621.5|4620|4621|4620.5|4621.5|4621|4620.5|4620|300
1648737560000|2022-03-31 14:39:20|4620.5|4620|4620|4619.5|4621|4620.5|4619.5|4619|3187
1648737570000|2022-03-31 14:39:30|4620.5|4619|4622.5|4621.5|4622.5|4622|4619.5|4618.5|3369
1648737580000|2022-03-31 14:39:40|4622|4621|4621.5|4621|4622.5|4621|4621.5|4621|38
1648737590000|2022-03-31 14:39:50|4622|4621.5|4619.5|4619|4622|4621.5|4619.5|4619|913
1648737600000|2022-03-31 14:40:00|4619|4618.5|4619|4618.5|4619.5|4619|4618|4617.5|2960
1648737610000|2022-03-31 14:40:10|4619.5|4619|4618.5|4617.5|4620|4619|4618|4617.5|607
1648737620000|2022-03-31 14:40:20|4618|4617|4618.5|4618|4619|4618.5|4617.5|4617|941
1648737630000|2022-03-31 14:40:30|4619|4618.5|4619|4618.5|4619.5|4619|4618.5|4618.5|165
1648737640000|2022-03-31 14:40:40|4618.5|4618|4617.5|4617|4618.5|4618|4616.5|4616|1426
1648737650000|2022-03-31 14:40:50|4618|4617.5|4620|4619.5|4620.5|4620|4618|4617.5|1876
1648737660000|2022-03-31 14:41:00|4619.5|4619|4619|4618.5|4619.5|4619.5|4618|4617.5|1600
1648737670000|2022-03-31 14:41:10|4619.5|4619|4619.5|4619|4620|4619.5|4619.5|4619|919
1648737680000|2022-03-31 14:41:20|4619|4618.5|4619|4618|4619|4618.5|4618.5|4618|702
1648737690000|2022-03-31 14:41:30|4618.5|4618.5|4620.5|4619.5|4621|4620|4618|4617|1601
1648737700000|2022-03-31 14:41:40|4621|4620|4621|4620.5|4621|4620.5|4620.5|4619.5|666
1648737710000|2022-03-31 14:41:50|4620.5|4620|4620.5|4619.5|4621|4620.5|4620|4619|964
1648737720000|2022-03-31 14:42:00|4620|4620|4621|4620|4622|4621.5|4619|4618|5778
1648737730000|2022-03-31 14:42:10|4620.5|4620.5|4621|4620|4621|4620.5|4620.5|4620|0
1648737740000|2022-03-31 14:42:20|4620.5|4619.5|4619.5|4618.5|4620.5|4619.5|4619|4618.5|321
1648737750000|2022-03-31 14:42:30|4619|4619|4621|4620|4621|4620.5|4619|4618.5|1102
1648737760000|2022-03-31 14:42:40|4621.5|4620.5|4621.5|4620.5|4622.5|4621.5|4621|4620.5|935
1648737770000|2022-03-31 14:42:50|4622|4621|4621|4620.5|4622|4621.5|4621|4620.5|836
1648737780000|2022-03-31 14:43:00|4620.5|4620|4621|4620|4621|4620.5|4620.5|4619.5|331
1648737790000|2022-03-31 14:43:10|4620.5|4619.5|4619.5|4619|4620.5|4619.5|4619|4618.5|1056
1648737800000|2022-03-31 14:43:20|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4619.5|4619.5|199
1648737810000|2022-03-31 14:43:30|4620|4619|4620|4619.5|4620.5|4619.5|4619|4618.5|302
1648737820000|2022-03-31 14:43:40|4620.5|4620|4621.5|4621|4621.5|4621|4620.5|4620|342
1648737830000|2022-03-31 14:43:50|4621|4620.5|4621|4620|4621|4620.5|4621|4620|32
1648737840000|2022-03-31 14:44:00|4620.5|4620.5|4621.5|4621|4622|4621|4620.5|4620|813
1648737850000|2022-03-31 14:44:10|4621|4620.5|4620|4619.5|4621.5|4620.5|4620|4619.5|423
1648737860000|2022-03-31 14:44:20|4619.5|4619|4620.5|4620|4620.5|4620|4619.5|4619|736
1648737870000|2022-03-31 14:44:30|4621|4620.5|4619.5|4618.5|4621|4620.5|4619|4618.5|1176
1648737880000|2022-03-31 14:44:40|4620|4619|4621|4620.5|4621|4620.5|4620|4619|623
1648737890000|2022-03-31 14:44:50|4621.5|4621|4620.5|4619.5|4622|4621|4620|4619.5|1149
1648737900000|2022-03-31 14:45:00|4620|4619|4621|4620.5|4621|4620.5|4619.5|4619|1866
1648737910000|2022-03-31 14:45:10|4620.5|4620|4621|4620|4622|4621|4620|4619.5|1873
1648737920000|2022-03-31 14:45:20|4620.5|4620.5|4619|4618.5|4621|4620.5|4619|4618.5|1149
1648737930000|2022-03-31 14:45:30|4618.5|4618|4619.5|4618.5|4619.5|4619|4618.5|4618|761
1648737940000|2022-03-31 14:45:40|4620|4619|4621|4620|4621|4620|4619.5|4618.5|755
1648737950000|2022-03-31 14:45:50|4620.5|4619.5|4619|4618.5|4620.5|4620|4619|4618.5|760
1648737960000|2022-03-31 14:46:00|4618.5|4618|4618.5|4618|4619.5|4618.5|4618|4617.5|1440
1648737970000|2022-03-31 14:46:10|4619|4617.5|4618.5|4617.5|4619|4618|4618|4617.5|300
1648737980000|2022-03-31 14:46:20|4618|4618|4614.5|4614|4618|4618|4614.5|4614|2297
1648737990000|2022-03-31 14:46:30|4615|4614.5|4617|4616.5|4617.5|4617|4615|4614.5|1355
1648738000000|2022-03-31 14:46:40|4617.5|4617|4620.5|4620|4621|4620|4617.5|4616.5|1381
1648738010000|2022-03-31 14:46:50|4621|4620.5|4622|4621|4623|4622.5|4620.5|4620|2135
1648738020000|2022-03-31 14:47:00|4621.5|4620.5|4618|4617.5|4621.5|4620.5|4615.5|4614.5|13694
1648738030000|2022-03-31 14:47:10|4618.5|4617|4618|4617|4619|4618.5|4617.5|4617|3225
1648738040000|2022-03-31 14:47:20|4617.5|4616.5|4618|4617.5|4619.5|4619|4616|4615.5|6404
1648738050000|2022-03-31 14:47:30|4617.5|4617|4618|4617.5|4618.5|4617.5|4617|4616.5|2239
1648738060000|2022-03-31 14:47:40|4617.5|4617|4616.5|4615.5|4617.5|4617.5|4616|4615.5|1668
1648738070000|2022-03-31 14:47:50|4616|4616|4616.5|4615.5|4616.5|4616|4615.5|4615|1204
1648738080000|2022-03-31 14:48:00|4617|4616|4618|4617.5|4620|4619|4616.5|4615.5|2137
1648738090000|2022-03-31 14:48:10|4618.5|4618|4618|4617.5|4618.5|4618|4616.5|4616|1788
1648738100000|2022-03-31 14:48:20|4617.5|4617|4620|4619.5|4620.5|4620|4617.5|4616.5|3673
1648738110000|2022-03-31 14:48:30|4620.5|4620|4619.5|4618.5|4620.5|4620|4619|4618|838
1648738120000|2022-03-31 14:48:40|4619|4619|4619.5|4619|4619.5|4619|4618.5|4618|836
1648738130000|2022-03-31 14:48:50|4620|4619.5|4619.5|4619|4620.5|4619.5|4619.5|4619|1626
1648738140000|2022-03-31 14:49:00|4620|4619.5|4619.5|4619|4620.5|4620|4619|4618.5|2135
1648738150000|2022-03-31 14:49:10|4620|4619.5|4617.5|4617|4620.5|4619.5|4617|4616.5|7600
1648738160000|2022-03-31 14:49:20|4618|4616.5|4615.5|4614.5|4618|4616.5|4615|4614.5|1297
1648738170000|2022-03-31 14:49:30|4616|4615|4617.5|4616.5|4617.5|4617|4615.5|4615|1603
1648738180000|2022-03-31 14:49:40|4617|4614|4616.5|4616|4617|4616.5|4615.5|4614|7642
1648738190000|2022-03-31 14:49:50|4616|4615.5|4615|4614.5|4616.5|4615.5|4614.5|4614|816
1648738200000|2022-03-31 14:50:00|4614.5|4614|4614.5|4613.5|4614.5|4614|4613.5|4612.5|3630
1648738210000|2022-03-31 14:50:10|4615|4614|4614|4613|4615|4614.5|4614|4613|619
1648738220000|2022-03-31 14:50:20|4613.5|4613.5|4613|4612|4614|4613.5|4613|4612|366
1648738230000|2022-03-31 14:50:30|4612.5|4611.5|4611.5|4610.5|4612.5|4611.5|4611|4610|4523
1648738240000|2022-03-31 14:50:40|4612|4611|4611.5|4611|4612.5|4611.5|4611.5|4610.5|400
1648738250000|2022-03-31 14:50:50|4612|4611.5|4611|4610.5|4612.5|4611.5|4611|4610.5|557
1648738260000|2022-03-31 14:51:00|4610.5|4610|4610.5|4610|4611|4610.5|4610.5|4610|1132
1648738270000|2022-03-31 14:51:10|4611||4610.5||4611||4610.5||0
1648738280000|2022-03-31 14:51:20|4610|4609.5|4609|4608.5|4610|4609.5|4609|4608.5|1248
1648738290000|2022-03-31 14:51:30|4609.5|4609|4608.5|4608|4610|4609|4608|4607.5|1539
1648738300000|2022-03-31 14:51:40|4608|4607.5|4607.5|4607|4608|4608|4607|4606.5|1799
1648738310000|2022-03-31 14:51:50|4608|4607.5|4608|4607.5|4608.5|4608|4607.5|4607.5|491
1648738320000|2022-03-31 14:52:00|4607.5|4607|4606|4605.5|4607.5|4607|4606|4605.5|4702
1648738330000|2022-03-31 14:52:10||4605||4605.5||4605.5||4605|794
1648738340000|2022-03-31 14:52:20|4605.5|4605|4604.5|4603.5|4606|4605.5|4604|4603.5|2557
1648738350000|2022-03-31 14:52:30|4605|4604|4605|4604.5|4606|4605|4605|4604|283
1648738360000|2022-03-31 14:52:40|4604.5|4604|4605|4604|4605.5|4604.5|4604.5|4604|434
1648738370000|2022-03-31 14:52:50|4604.5|4603.5|4604.5|4604|4604.5|4604|4604|4603|312
1648738380000|2022-03-31 14:53:00|4604|4603.5|4604|4603|4604.5|4604|4604|4603|580
1648738390000|2022-03-31 14:53:10|4603.5|4603.5|4603|4602|4604|4603.5|4603|4602|699
1648738400000|2022-03-31 14:53:20|4602.5|4602.5|4604|4603.5|4604|4603.5|4602.5|4602.5|1102
1648738410000|2022-03-31 14:53:30|4604.5|4604|4605|4604|4605|4604.5|4603.5|4603|842
1648738420000|2022-03-31 14:53:40|4604.5|4604.5|4606|4605|4606|4605|4604.5|4604.5|821
1648738430000|2022-03-31 14:53:50|4605.5|4604.5|4605|4604.5|4606|4605|4605|4604.5|77
1648738440000|2022-03-31 14:54:00|4605.5|4605|4605.5|4605|4606|4605.5|4605.5|4604.5|1141
1648738450000|2022-03-31 14:54:10|4606|4605.5|4606|4605.5|4608|4607|4606|4605.5|1724
1648738460000|2022-03-31 14:54:20|4605.5|4605|4605|4604.5|4606|4605|4605|4604.5|1108
1648738470000|2022-03-31 14:54:30|4604.5|4604|4604|4603.5|4605|4604|4604|4603.5|694
1648738480000|2022-03-31 14:54:40|4603.5|4603|4602.5|4602|4604|4603|4602.5|4602|1747
1648738490000|2022-03-31 14:54:50|4603|4602.5|4603.5|4603|4604.5|4604|4603|4602.5|2806
1648738500000|2022-03-31 14:55:00|4604|4603.5|4603.5|4603|4605|4604|4603.5|4603|4075
1648738510000|2022-03-31 14:55:10|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|1736
1648738520000|2022-03-31 14:55:20|4603|4602.5|4602.5|4602|4603.5|4602.5|4602|4601.5|2521
1648738530000|2022-03-31 14:55:30|4602|4601.5|4602|4601.5|4602.5|4602|4602|4601.5|943
1648738540000|2022-03-31 14:55:40|4602.5|4602|4602.5|4602|4603.5|4602.5|4602.5|4602|1042
1648738550000|2022-03-31 14:55:50|4602|4601.5|4602.5|4601.5|4603.5|4602.5|4602|4601.5|314
1648738560000|2022-03-31 14:56:00|4602|4601|4601.5|4601|4602.5|4601.5|4601.5|4601|2302
1648738570000|2022-03-31 14:56:10|4601|4600.5|4602|4601|4602.5|4602|4601|4600.5|2266
1648738580000|2022-03-31 14:56:20|4602.5|4601.5|4602.5|4602|4603.5|4603|4602.5|4601.5|1755
1648738590000|2022-03-31 14:56:30|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|118
1648738600000|2022-03-31 14:56:40|4602.5|4602|4602.5|4602|4603|4602.5|4602|4601.5|804
1648738610000|2022-03-31 14:56:50|4603|4602.5|4604.5|4604|4606|4605.5|4602.5|4602|2122
1648738620000|2022-03-31 14:57:00|4604|4603.5|4605.5|4605|4606|4605.5|4604|4603.5|1381
1648738630000|2022-03-31 14:57:10|4605|4604.5|4607|4606|4607|4606|4605|4604.5|1615
1648738640000|2022-03-31 14:57:20|4606.5|4606.5|4608|4607.5|4608|4607.5|4606.5|4606|947
1648738650000|2022-03-31 14:57:30|4607.5|4607|4607|4606|4608.5|4607.5|4606.5|4606|1806
1648738660000|2022-03-31 14:57:40|4607.5|4606.5|4608.5|4607.5|4609|4608|4607|4606.5|3603
1648738670000|2022-03-31 14:57:50|4608|4607|4608|4607.5|4608.5|4607.5|4607|4606.5|480
1648738680000|2022-03-31 14:58:00|4608.5|4608|4609.5|4609|4610|4609|4608|4607.5|1862
1648738690000|2022-03-31 14:58:10|4609|4608.5|4610|4609.5|4610.5|4609.5|4609|4608|1885
1648738700000|2022-03-31 14:58:20|4610.5|4609|4611|4610.5|4611.5|4611|4610|4609|1417
1648738710000|2022-03-31 14:58:30|4611.5|4611|4612.5|4611.5|4612.5|4611.5|4610.5|4610|1921
1648738720000|2022-03-31 14:58:40|4613|4612|4611|4610.5|4613|4612|4611|4610.5|1991
1648738730000|2022-03-31 14:58:50|4610.5|4610|4610.5|4610|4610.5|4610|4610|4609|3375
1648738740000|2022-03-31 14:59:00|4611|4610.5|4611|4610|4611|4610.5|4610|4609.5|3138
1648738750000|2022-03-31 14:59:10|4610.5|4609.5|4614|4613|4614.5|4613.5|4610|4609.5|1990
1648738760000|2022-03-31 14:59:20|4613.5|4612.5|4614|4613|4614.5|4614|4613|4612.5|573
1648738770000|2022-03-31 14:59:30|4613.5|4612.5|4613.5|4612.5|4614|4613|4612|4611.5|4868
1648738780000|2022-03-31 14:59:40|4613|4612|4611.5|4611|4613.5|4613|4611.5|4611|664
1648738790000|2022-03-31 14:59:50|4611|4610.5|4612|4611|4612.5|4612|4611|4610.5|946
1648738800000|2022-03-31 15:00:00|4612.5|4611.5|4612|4611|4613|4612|4611|4610.5|2396
1648738810000|2022-03-31 15:00:10|4611.5|4610.5|4611|4610.5|4612|4611.5|4611|4610.5|1523
1648738820000|2022-03-31 15:00:20|4610.5|4610|4613|4612|4613.5|4612.5|4610.5|4610|2422
1648738830000|2022-03-31 15:00:30|4612.5|4611.5|4612.5|4612|4612.5|4612|4612|4611.5|1881
1648738840000|2022-03-31 15:00:40|4613|4612.5|4614|4613|4614.5|4613.5|4613|4612|1347
1648738850000|2022-03-31 15:00:50|4614.5|4613.5|4614|4613.5|4615.5|4615|4614|4613.5|3020
1648738860000|2022-03-31 15:01:00|4614.5|4614|4617|4616|4617|4616|4614|4613.5|2382
1648738870000|2022-03-31 15:01:10|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4616|4615.5|1105
1648738880000|2022-03-31 15:01:20|4618|4617|4616.5|4615.5|4618.5|4617.5|4616|4615.5|1123
1648738890000|2022-03-31 15:01:30|4616|4615|4616.5|4615.5|4616.5|4616|4615.5|4615|843
1648738900000|2022-03-31 15:01:40|4616|4615|4614.5|4614|4616|4615|4614.5|4614|613
1648738910000|2022-03-31 15:01:50|4614|4613.5|4616|4615.5|4616|4615.5|4614|4613.5|811
1648738920000|2022-03-31 15:02:00|4615.5|4615|4614|4613.5|4615.5|4615|4614|4613.5|1312
1648738930000|2022-03-31 15:02:10|4614.5|4614|4614.5|4614|4616|4615|4614|4613.5|2026
1648738940000|2022-03-31 15:02:20|4614|4613.5|4614.5|4614|4615|4614.5|4613.5|4613|3095
1648738950000|2022-03-31 15:02:30|4615|4614.5|4618|4617|4618|4617.5|4615|4614.5|2655
1648738960000|2022-03-31 15:02:40|4617.5|4617.5|4616|4615.5|4617.5|4617.5|4616|4615.5|1735
1648738970000|2022-03-31 15:02:50|4615.5|4615|4615|4614.5|4616|4615.5|4615|4614.5|1070
1648738980000|2022-03-31 15:03:00|4615.5|4615|4614.5|4614|4615.5|4615|4614|4613.5|707
1648738990000|2022-03-31 15:03:10|4614|4613.5|4613|4612|4614|4613.5|4612.5|4611.5|3992
1648739000000|2022-03-31 15:03:20|4612.5|4612.5|4614.5|4614|4614.5|4614|4612.5|4612|1439
1648739010000|2022-03-31 15:03:30|4615|4614.5|4614|4613|4615.5|4615|4613.5|4613|3822
1648739020000|2022-03-31 15:03:40|4613.5|4613.5|4613.5|4613|4614.5|4614|4613.5|4613|1827
1648739030000|2022-03-31 15:03:50|4614|4613.5|4613.5|4613|4614|4613.5|4613.5|4613|397
1648739040000|2022-03-31 15:04:00|4614|4612.5|4612.5|4612|4614|4612.5|4612|4611.5|971
1648739050000|2022-03-31 15:04:10|4612|4611.5|4611.5|4611|4612.5|4612|4611.5|4611|967
1648739060000|2022-03-31 15:04:20|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|595
1648739070000|2022-03-31 15:04:30|4611|4610.5|4611|4610.5|4612|4611.5|4611|4610.5|1005
1648739080000|2022-03-31 15:04:40|4611.5|4611|4612|4611.5|4612|4611.5|4611|4610.5|416
1648739090000|2022-03-31 15:04:50|4612.5|4611|4612.5|4612|4613|4612.5|4612|4611|655
1648739100000|2022-03-31 15:05:00|4612|4611.5|4612|4611|4612.5|4611.5|4611.5|4611|1402
1648739110000|2022-03-31 15:05:10|4611.5|4610.5|4612|4611.5|4612.5|4612|4610.5|4610|2041
1648739120000|2022-03-31 15:05:20|4611.5|4611|4611|4610|4612.5|4612|4610.5|4610|1141
1648739130000|2022-03-31 15:05:30|4610.5|4610.5|4610.5|4610|4611.5|4611|4610.5|4610|890
1648739140000|2022-03-31 15:05:40|4610|4609.5|4611|4610.5|4612|4611.5|4610|4609.5|2770
1648739150000|2022-03-31 15:05:50|4610.5|4610|4607.5|4607|4610.5|4610|4607.5|4607|3389
1648739160000|2022-03-31 15:06:00|4608|4607.5|4608|4607.5|4608.5|4608|4608|4607|2791
1648739170000|2022-03-31 15:06:10|4607.5|4607|4606.5|4606|4607.5|4607|4606.5|4606|1351
1648739180000|2022-03-31 15:06:20|4606|4605.5|4605.5|4605|4606.5|4606|4605.5|4605|2110
1648739190000|2022-03-31 15:06:30|4606|4605.5|4606.5|4606|4606.5|4606|4604|4603.5|5832
1648739200000|2022-03-31 15:06:40|4606|4605.5|4604.5|4604|4606|4605.5|4604|4603.5|2312
1648739210000|2022-03-31 15:06:50|4605|4604.5|4606.5|4606|4607|4606|4604.5|4604|1384
1648739220000|2022-03-31 15:07:00|4606|4605.5|4605.5|4605|4606.5|4606|4605.5|4605|1903
1648739230000|2022-03-31 15:07:10|4605|4604.5|4606|4605.5|4606|4605.5|4605|4604.5|2880
1648739240000|2022-03-31 15:07:20|4606.5|4606|4605.5|4605|4606.5|4606|4605|4604.5|2207
1648739250000|2022-03-31 15:07:30|4605|4604.5|4603.5|4602.5|4605|4604.5|4603.5|4602.5|2470
1648739260000|2022-03-31 15:07:40|4604|4603|4604|4603.5|4604|4603.5|4604|4603|806
1648739270000|2022-03-31 15:07:50|4603.5|4603|4603|4602.5|4604|4603|4603|4602.5|2434
1648739280000|2022-03-31 15:08:00|4603.5|4603|4605|4604.5|4605.5|4605|4603.5|4603|2210
1648739290000|2022-03-31 15:08:10|4605.5|4605|4605|4604.5|4605.5|4605|4604|4603.5|3034
1648739300000|2022-03-31 15:08:20|4604.5|4604|4604|4603.5|4604.5|4604.5|4602.5|4602|6019
1648739310000|2022-03-31 15:08:30|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603.5|50
1648739320000|2022-03-31 15:08:40|4603.5|4603|4602|4601.5|4603.5|4603|4602|4601.5|877
1648739330000|2022-03-31 15:08:50|4601.5|4601|4601.5|4601|4602.5|4601.5|4601.5|4601|1489
1648739340000|2022-03-31 15:09:00|4601|4600.5|4602.5|4601.5|4602.5|4602|4601|4600.5|2256
1648739350000|2022-03-31 15:09:10|4603|4602|4604|4603.5|4604|4603.5|4603|4601.5|1752
1648739360000|2022-03-31 15:09:20|4603.5|4603|4602.5|4602|4604|4603.5|4602.5|4602|1224
1648739370000|2022-03-31 15:09:30|4603|4602.5|4604|4603.5|4604.5|4604|4603|4602.5|1349
1648739380000|2022-03-31 15:09:40|4603.5|4603|4603.5|4602.5|4604|4603|4602.5|4602|2273
1648739390000|2022-03-31 15:09:50|4603|4602|4602|4601.5|4603.5|4602|4602|4601.5|799
1648739400000|2022-03-31 15:10:00|4601.5|4601|4602|4601.5|4602.5|4602|4601.5|4601|1332
1648739410000|2022-03-31 15:10:10|4602.5|4602|4603.5|4603|4603.5|4603|4602|4601.5|2746
1648739420000|2022-03-31 15:10:20|4604|4602.5|4603.5|4603|4604|4603.5|4603.5|4602.5|664
1648739430000|2022-03-31 15:10:30|4603|4602.5|4604|4603.5|4604.5|4604|4603|4602.5|7166
1648739440000|2022-03-31 15:10:40|4603.5|4603|4603.5|4603|4604|4603.5|4603|4602|5902
1648739450000|2022-03-31 15:10:50|4604|4602.5|4603.5|4603|4604|4603|4603.5|4602.5|470
1648739460000|2022-03-31 15:11:00|4604|4603.5|4606|4605.5|4606.5|4606|4603.5|4603|3744
1648739470000|2022-03-31 15:11:10|||||||||156
1648739480000|2022-03-31 15:11:20|4605.5|4605|4605.5|4605|4606|4605.5|4605|4604.5|8676
1648739490000|2022-03-31 15:11:30|4605|4604.5|4605|4604|4605.5|4605|4604.5|4604|3981
1648739500000|2022-03-31 15:11:40|4604.5|4604.5|4605|4604.5|4605|4604.5|4604.5|4604|508
1648739510000|2022-03-31 15:11:50|4605.5|4605|4605|4604.5|4606|4605.5|4604.5|4604|3704
1648739520000|2022-03-31 15:12:00|||||||||300
1648739530000|2022-03-31 15:12:10|4604.5|4604|4604.5|4604|4605|4604.5|4604|4603.5|1909
1648739540000|2022-03-31 15:12:20|4605|4603.5|4605.5|4604.5|4605.5|4605|4604|4603.5|1732
1648739550000|2022-03-31 15:12:30|4606|4605|4604.5|4604|4606|4605|4604.5|4604|2108
1648739560000|2022-03-31 15:12:40|4605|4603.5|4604|4603.5|4605|4604|4604|4603.5|965
1648739570000|2022-03-31 15:12:50|4604.5|4604|4604|4603.5|4604.5|4604|4603.5|4603|2214
1648739580000|2022-03-31 15:13:00|4603.5|4603|4602|4601.5|4604|4603|4602|4601.5|2968
1648739590000|2022-03-31 15:13:10|4601.5|4601|4602|4601.5|4602.5|4602|4601.5|4601|2819
1648739610000|2022-03-31 15:13:30|||||||||29
1648739620000|2022-03-31 15:13:40|4602.5|4602|4601.5|4600.5|4602.5|4602|4601|4600.5|1850
1648739630000|2022-03-31 15:13:50|4601|4601|4601|4600.5|4601.5|4601|4601|4600.5|848
1648739640000|2022-03-31 15:14:00|4601.5|4601|4602.5|4602|4603|4602.5|4601|4600.5|3728
1648739650000|2022-03-31 15:14:10|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|974
1648739660000|2022-03-31 15:14:20|4602|4601.5|4602|4601.5|4602.5|4602|4602|4601.5|2173
1648739670000|2022-03-31 15:14:30|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|1072
1648739680000|2022-03-31 15:14:40|4603|4602.5|4604|4603.5|4604.5|4603.5|4603|4602.5|3055
1648739690000|2022-03-31 15:14:50|4603.5|4603|4603.5|4603|4604|4603|4603.5|4602.5|845
1648739700000|2022-03-31 15:15:00|4603|4602.5|4602|4601.5|4603.5|4603|4602|4601.5|3407
1648739710000|2022-03-31 15:15:10|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4601|1704
1648739720000|2022-03-31 15:15:20|4600.5|4600|4602|4601.5|4602|4601.5|4600.5|4600|2145
1648739730000|2022-03-31 15:15:30|4601.5|4601|4601|4600.5|4602|4601|4601|4600|2865
1648739740000|2022-03-31 15:15:40|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|611
1648739750000|2022-03-31 15:15:50|||||||||362
1648739760000|2022-03-31 15:16:00|4600.5|4600|4598.5|4598|4600.5|4600|4598.5|4598|10920
1648739770000|2022-03-31 15:16:10|4599|4598.5|4599.5|4599|4600.5|4600|4599|4598.5|3846
1648739780000|2022-03-31 15:16:20|4600|4599.5|4600|4599.5|4600|4599.5|4599|4598.5|1228
1648739790000|2022-03-31 15:16:30|4599.5|4599|4600|4599.5|4600.5|4599.5|4599|4598.5|2123
1648739800000|2022-03-31 15:16:40|4600.5|4600|4599|4598.5|4600.5|4600|4599|4598|2627
1648739810000|2022-03-31 15:16:50|4599.5|4599|4599.5|4599|4599.5|4599|4599|4598.5|1
1648739820000|2022-03-31 15:17:00|4599|4598.5|4601|4600.5|4601|4600.5|4599|4598|4478
1648739830000|2022-03-31 15:17:10|4600.5|4600|4600.5|4600|4600.5|4600|4600|4599.5|805
1648739840000|2022-03-31 15:17:20|4601|4600.5|4600|4599.5|4601.5|4600.5|4600|4599.5|4038
1648739850000|2022-03-31 15:17:30|4599.5|4599|4600|4599.5|4600.5|4599.5|4599.5|4599|1786
1648739860000|2022-03-31 15:17:40|4599.5|4599|4600|4599|4600|4599.5|4599.5|4598.5|1568
1648739870000|2022-03-31 15:17:50|4599.5|4599.5|4599|4598.5|4599.5|4599.5|4599|4598.5|1053
1648739880000|2022-03-31 15:18:00|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|1320
1648739890000|2022-03-31 15:18:10|||||||||16
1648739900000|2022-03-31 15:18:20|4599.5|4599|4599.5|4599|4600|4599.5|4599|4598.5|1106
1648739910000|2022-03-31 15:18:30|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|2186
1648739920000|2022-03-31 15:18:40|4598.5|4597|4597.5|4597|4598.5|4597.5|4597.5|4597|2046
1648739930000|2022-03-31 15:18:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|784
1648739940000|2022-03-31 15:19:00|4597.5|4597|4596.5|4595.5|4597.5|4597|4596|4595.5|2589
1648739950000|2022-03-31 15:19:10|4596|4596|4596|4595.5|4596|4596|4595.5|4595|993
1648739960000|2022-03-31 15:19:20|4595.5|4595|4596|4595.5|4596.5|4596|4595.5|4595|1557
1648739970000|2022-03-31 15:19:30|4595.5|4595|4595.5|4594.5|4595.5|4595|4594.5|4594|6004
1648739980000|2022-03-31 15:19:40|4595|4594|4594.5|4593.5|4595.5|4594.5|4594|4593.5|1273
1648739990000|2022-03-31 15:19:50|4594|4594|4594.5|4593.5|4595|4594.5|4594|4593.5|2844
1648740000000|2022-03-31 15:20:00|4595|4594|4594.5|4594|4595.5|4595|4593.5|4593|12096
1648740010000|2022-03-31 15:20:10|4595|4594.5|4594.5|4594|4595|4594.5|4594.5|4594|10734
1648740020000|2022-03-31 15:20:20|4595|4594.5|4594.5|4594|4595|4594.5|4594|4593.5|1799
1648740030000|2022-03-31 15:20:30|4594|4593.5|4592.5|4592|4594.5|4594|4592.5|4592|2707
1648740040000|2022-03-31 15:20:40|4594|4593.5|4592|4591|4594|4593.5|4591.5|4591|6849
1648740050000|2022-03-31 15:20:50|4591.5|4591.5|4592|4591.5|4592|4591.5|4591.5|4591|1469
1648740060000|2022-03-31 15:21:00|4592.5|4592|4593|4592.5|4593|4592.5|4591.5|4591|5862
1648740070000|2022-03-31 15:21:10|4592.5|4592|4592.5|4592|4593|4592.5|4592|4591.5|5710
1648740080000|2022-03-31 15:21:20|4592|4590.5|4593|4592.5|4593.5|4592.5|4591.5|4590.5|6068
1648740090000|2022-03-31 15:21:30|4592.5|4592|4593|4592.5|4593|4592.5|4592.5|4591.5|478
1648740100000|2022-03-31 15:21:40|4593.5|4593|4593.5|4593|4594|4593.5|4593.5|4593|1384
1648740110000|2022-03-31 15:21:50|4594|4593.5|4594|4593.5|4594|4593.5|4593.5|4593|875
1648740120000|2022-03-31 15:22:00|4594.5|4593|4593|4592.5|4595|4594|4593|4592|3964
1648740130000|2022-03-31 15:22:10|4592.5|4592|4593|4592.5|4593.5|4593|4592.5|4592|1041
1648740140000|2022-03-31 15:22:20|4593.5|4593|4594.5|4594|4594.5|4594|4593|4592.5|3647
1648740150000|2022-03-31 15:22:30|4594|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|2567
1648740160000|2022-03-31 15:22:40|4593.5|4593|4595|4594.5|4595|4594.5|4593.5|4593|9571
1648740170000|2022-03-31 15:22:50|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4594|1688
1648740180000|2022-03-31 15:23:00|4594.5|4594|4595|4594.5|4595|4594.5|4593.5|4592.5|6526
1648740190000|2022-03-31 15:23:10|4595.5|4594|4594|4593.5|4595.5|4594.5|4593.5|4592.5|4208
1648740200000|2022-03-31 15:23:20|4594.5|4594|4596|4595.5|4596|4595.5|4594.5|4594|2199
1648740210000|2022-03-31 15:23:30|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|3089
1648740220000|2022-03-31 15:23:40|4597.5|4596|4597.5|4596.5|4597.5|4597|4597|4596|1414
1648740230000|2022-03-31 15:23:50|4598|4597|4597.5|4597|4598|4597.5|4597.5|4597|350
1648740240000|2022-03-31 15:24:00|4597|4596.5|4598.5|4597.5|4598.5|4597.5|4597|4596.5|4544
1648740250000|2022-03-31 15:24:10|4599|4598|4597|4596.5|4599|4598.5|4597|4596.5|3415
1648740260000|2022-03-31 15:24:20|4597.5|4597|4598.5|4598|4598.5|4598|4597|4596.5|1522
1648740270000|2022-03-31 15:24:30|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|592
1648740280000|2022-03-31 15:24:40|4598.5|4598|4599|4598|4599|4598.5|4598.5|4598|1120
1648740290000|2022-03-31 15:24:50|4598.5|4597.5|4598.5|4598|4599|4598.5|4598|4597.5|1909
1648740300000|2022-03-31 15:25:00|4598|4597.5|4599.5|4599|4600|4599.5|4597.5|4597|10345
1648740310000|2022-03-31 15:25:10|4600|4599.5|4598.5|4598|4600|4599.5|4598.5|4598|3430
1648740320000|2022-03-31 15:25:20|4598|4597.5|4597|4596.5|4598|4597.5|4596.5|4595|6065
1648740330000|2022-03-31 15:25:30|4596.5|4596|4596.5|4596|4597|4596|4596|4595.5|504
1648740340000|2022-03-31 15:25:40|4596|4595.5|4597.5|4597|4597.5|4597|4595.5|4595|4375
1648740350000|2022-03-31 15:25:50|4598|4597.5|4600.5|4599.5|4602.5|4600|4597.5|4597|11598
1648740360000|2022-03-31 15:26:00|4600|4600|4600|4599|4601|4600.5|4599|4598.5|5870
1648740370000|2022-03-31 15:26:10|4599.5|4598.5|4598|4597|4600|4599|4597.5|4597|6221
1648740380000|2022-03-31 15:26:20|4598.5|4597.5|4599|4598.5|4599.5|4598.5|4598.5|4597.5|936
1648740390000|2022-03-31 15:26:30|4599.5|4599|4598|4597|4600.5|4599.5|4598|4597|3983
1648740400000|2022-03-31 15:26:40|4598.5|4597.5|4599|4598|4601|4600.5|4597.5|4597|20848
1648740410000|2022-03-31 15:26:50|4598.5|4598.5|4598.5|4597.5|4599.5|4599|4598|4597.5|1521
1648740420000|2022-03-31 15:27:00|4599|4598|4599|4598.5|4599|4598.5|4598.5|4597.5|1445
1648740430000|2022-03-31 15:27:10|4598.5|4598|4598.5|4597.5|4599.5|4599|4598|4597|4758
1648740440000|2022-03-31 15:27:20|4599|4598|4596.5|4596|4599|4598|4596.5|4595.5|2358
1648740450000|2022-03-31 15:27:30|4596|4595.5|4598.5|4598|4598.5|4598|4596|4595.5|1579
1648740460000|2022-03-31 15:27:40|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|621
1648740470000|2022-03-31 15:27:50|4597.5|4597|4597|4596.5|4598|4597.5|4596.5|4596|3553
1648740480000|2022-03-31 15:28:00|4597.5|4597|4598|4597|4599.5|4599|4597.5|4597|2224
1648740490000|2022-03-31 15:28:10|4597.5|4597.5|4599|4598|4600|4599.5|4597.5|4597.5|5085
1648740500000|2022-03-31 15:28:20|4598.5|4597.5|4597.5|4596.5|4598.5|4598|4597.5|4596|1715
1648740510000|2022-03-31 15:28:30|4598|4597|4599|4598.5|4599|4598.5|4598|4597|1381
1648740520000|2022-03-31 15:28:40|4599.5|4598|4599.5|4598.5|4600|4599|4598|4597|2105
1648740530000|2022-03-31 15:28:50|4599|4598|4598|4597.5|4599|4598.5|4597|4596|1520
1648740540000|2022-03-31 15:29:00|4597.5|4597|4596|4595.5|4597.5|4597|4596|4595.5|1898
1648740550000|2022-03-31 15:29:10|4596.5|4596|4598|4597|4598|4597.5|4596.5|4596|2146
1648740560000|2022-03-31 15:29:20|4598.5|4597.5|4600.5|4599.5|4603|4601.5|4598.5|4597.5|4014
1648740570000|2022-03-31 15:29:30|4600|4599|4599.5|4598.5|4601|4600|4599|4598|3595
1648740580000|2022-03-31 15:29:40|4600|4599|4602.5|4601.5|4603|4601.5|4599|4598.5|1271
1648740590000|2022-03-31 15:29:50|4602|4600.5|4602|4600|4602.5|4601|4599.5|4599|3200
1648796420000|2022-04-01 07:00:20|4597|4596.5|4596|4593|4602.5|4600.5|4594|4591.5|130207
1648796430000|2022-04-01 07:00:30|4595.5|4593.5|4594|4592.5|4596|4594|4592|4591.5|2549
1648796440000|2022-04-01 07:00:40|4593|4592|4595|4594|4597|4595|4593|4591.5|1055
1648796450000|2022-04-01 07:00:50|4596|4594.5|4595|4593|4596|4595|4593|4591.5|1769
1648796460000|2022-04-01 07:01:00|4594|4593.5|4592.5|4591.5|4595|4593.5|4591.5|4590|2375
1648796470000|2022-04-01 07:01:10|4593.5|4591|4587.5|4586|4593.5|4592|4587.5|4586|4663
1648796480000|2022-04-01 07:01:20|4587|4585.5|4582|4580.5|4587|4585.5|4582|4580.5|2983
1648796490000|2022-04-01 07:01:30|4583|4581|4584|4582|4584|4582.5|4582.5|4580.5|1037
1648796500000|2022-04-01 07:01:40|4582.5|4581.5|4580|4579|4582.5|4581.5|4579.5|4577|5013
1648796510000|2022-04-01 07:01:50|4579.5|4578|4578.5|4576|4579.5|4578|4576|4575|1029
1648796520000|2022-04-01 07:02:00|4579|4576.5|4576.5|4575|4580.5|4579|4576.5|4575|2500
1648796530000|2022-04-01 07:02:10|4575.5|4575.5|4578.5|4577|4580|4579|4574.5|4573|3192
1648796540000|2022-04-01 07:02:20|4577.5|4576.5|4578.5|4577|4580|4579.5|4577.5|4576|592
1648796550000|2022-04-01 07:02:30|4578|4576.5|4572.5|4570.5|4578|4576.5|4572.5|4570.5|3081
1648796560000|2022-04-01 07:02:40|4572|4570|4569.5|4568.5|4573.5|4572|4568|4566|3573
1648796570000|2022-04-01 07:02:50|4569|4567.5|4570|4568|4571|4570|4568|4566|1791
1648796580000|2022-04-01 07:03:00|4570.5|4569|4576.5|4575|4576.5|4575|4570|4568|1717
1648796590000|2022-04-01 07:03:10|4575.5|4575.5|4581|4579.5|4581|4580|4575.5|4574|2340
1648796600000|2022-04-01 07:03:20|4580.5|4580|4580|4579|4584|4581.5|4579.5|4578|2881
1648796610000|2022-04-01 07:03:30|4580.5|4580|4584|4582.5|4584|4583|4578|4577.5|5062
1648796620000|2022-04-01 07:03:40|4583.5|4582|4577.5|4576.5|4583.5|4582|4577.5|4576.5|3093
1648796630000|2022-04-01 07:03:50|4577|4576|4578|4577|4578|4577|4577|4575|584
1648796640000|2022-04-01 07:04:00|4579|4577.5|4579.5|4578|4581|4579.5|4578.5|4577|1139
1648796650000|2022-04-01 07:04:10|4580|4578.5|4579|4577.5|4581.5|4580.5|4578.5|4577.5|1947
1648796660000|2022-04-01 07:04:20|4578.5|4578|4579|4577.5|4581|4580|4578.5|4577.5|488
1648796670000|2022-04-01 07:04:30|4579.5|4578.5|4586|4584.5|4586.5|4584.5|4579.5|4578.5|3703
1648796680000|2022-04-01 07:04:40|4585|4583.5|4577.5|4576|4585.5|4583.5|4577.5|4576|4830
1648796690000|2022-04-01 07:04:50|4577|4575|4575|4574|4577|4575|4573.5|4571.5|1391
1648796700000|2022-04-01 07:05:00|4574|4573|4576|4573|4576|4574|4571.5|4570.5|2994
1648796710000|2022-04-01 07:05:10|4576.5|4573.5|4582|4580.5|4582|4580.5|4576|4573.5|1504
1648796720000|2022-04-01 07:05:20|4582.5|4581|4583|4582|4585|4583.5|4580.5|4579|3223
1648796730000|2022-04-01 07:05:30|4582.5|4582.5|4582.5|4581|4582.5|4582.5|4580.5|4579|2211
1648796740000|2022-04-01 07:05:40|4583|4581.5|4586|4584.5|4586.5|4585|4583|4581.5|2397
1648796750000|2022-04-01 07:05:50|4585.5|4585.5|4587|4586.5|4589|4587.5|4585|4583.5|5268
1648796760000|2022-04-01 07:06:00|4587.5|4587.5|4590|4588.5|4593|4591|4587.5|4587.5|1152
1648796770000|2022-04-01 07:06:10|4590.5|4589|4582.5|4581|4590.5|4589.5|4582.5|4581|4302
1648796780000|2022-04-01 07:06:20|4582|4582|4581|4579|4583.5|4582|4579.5|4578.5|6143
1648796790000|2022-04-01 07:06:30||4579.5||4580||4580||4579.5|0
1648796800000|2022-04-01 07:06:40|4581.5|4579.5|4583|4581.5|4583.5|4581.5|4581.5|4579.5|214
1648796810000|2022-04-01 07:06:50|4583.5|4582|4583|4582.5|4585|4584|4583|4582|841
1648796820000|2022-04-01 07:07:00|4582.5|4582|4583|4582.5|4584|4582.5|4582|4581.5|614
1648796830000|2022-04-01 07:07:10|4582.5|4581.5|4582.5|4581.5|4584|4582|4582.5|4581.5|293
1648796840000|2022-04-01 07:07:20|4582|4581|4578.5|4577|4582|4581|4577.5|4576.5|7149
1648796850000|2022-04-01 07:07:30|4578|4577.5|4577|4576.5|4578.5|4577.5|4577|4576.5|257
1648796860000|2022-04-01 07:07:40|4577.5|4577|4580|4579|4580.5|4580|4577.5|4576.5|2481
1648796870000|2022-04-01 07:07:50|4579.5|4578.5|4579.5|4579|4581|4579.5|4578|4576.5|4437
1648796880000|2022-04-01 07:08:00|4580|4579.5|4580|4579|4581|4580|4578.5|4577.5|2045
1648796890000|2022-04-01 07:08:10|4580.5|4579.5|4580|4578.5|4580.5|4579.5|4579|4577.5|285
1648796900000|2022-04-01 07:08:20|4579.5|4578|4574|4572.5|4579.5|4578|4572|4570.5|7273
1648796910000|2022-04-01 07:08:30|4574.5|4573|4576|4575.5|4577.5|4576|4574|4572.5|971
1648796920000|2022-04-01 07:08:40|4575.5|4575|4577.5|4576.5|4578.5|4577.5|4575.5|4574.5|1429
1648796930000|2022-04-01 07:08:50|4578|4577|4576.5|4575|4578.5|4577|4576|4574.5|298
1648796940000|2022-04-01 07:09:00|4576|4574|4573.5|4572.5|4576.5|4574.5|4573|4572|360
1648796950000|2022-04-01 07:09:10|4573|4573|4577|4576|4577|4576.5|4573|4572.5|470
1648796960000|2022-04-01 07:09:20|4577.5|4576.5|4577.5|4576|4580|4579|4577.5|4576|3167
1648796970000|2022-04-01 07:09:30|4577|4576.5|4581.5|4580.5|4581.5|4580.5|4577|4576|4009
1648796980000|2022-04-01 07:09:40|4582|4580|4579|4577.5|4582.5|4581.5|4578.5|4577.5|1306
1648796990000|2022-04-01 07:09:50|4578.5|4577|4579|4577.5|4579|4578|4578|4577|0
1648797000000|2022-04-01 07:10:00|4578.5|4577|4574|4572.5|4578.5|4577|4574|4572.5|1888
1648797010000|2022-04-01 07:10:10|4573.5|4572|4573|4572|4575|4572.5|4572.5|4572|1784
1648797020000|2022-04-01 07:10:20|4573.5|4572.5|4573|4571.5|4573.5|4572.5|4571.5|4570.5|1763
1648797030000|2022-04-01 07:10:30|4573.5|4572|4574|4572.5|4575|4574|4573.5|4571.5|915
1648797040000|2022-04-01 07:10:40|4574.5|4573.5|4573.5|4572.5|4575|4574|4572.5|4571.5|1425
1648797050000|2022-04-01 07:10:50|4574|4572|4573.5|4572|4574|4572.5|4572|4571.5|1672
1648797060000|2022-04-01 07:11:00|4574|4571.5|4574|4572.5|4576|4574.5|4573|4571.5|1407
1648797070000|2022-04-01 07:11:10|4573.5|4573.5|4572|4570.5|4575.5|4574|4571.5|4570|1403
1648797080000|2022-04-01 07:11:20|4571.5|4570|4570.5|4569.5|4572|4571|4568.5|4567.5|3834
1648797090000|2022-04-01 07:11:30|4571|4570|4571.5|4571|4571.5|4571|4571|4570|241
1648797100000|2022-04-01 07:11:40|4572|4571.5|4576.5|4575.5|4577|4575.5|4572|4571.5|972
1648797110000|2022-04-01 07:11:50|4576|4574.5|4576.5|4575|4576.5|4575|4574.5|4573.5|680
1648797120000|2022-04-01 07:12:00|4575.5|4574.5|4575|4573.5|4576.5|4574.5|4572.5|4571.5|2036
1648797130000|2022-04-01 07:12:10|4575.5|4573|4576.5|4575|4576.5|4575|4575.5|4573|105
1648797140000|2022-04-01 07:12:20|4576|4575.5|4577.5|4577|4578.5|4577.5|4576|4575|0
1648797150000|2022-04-01 07:12:30|4577|4576.5|4575|4573.5|4577|4576.5|4573.5|4572|960
1648797160000|2022-04-01 07:12:40|4574.5|4574|4575|4574|4577|4576|4574.5|4573.5|1046
1648797170000|2022-04-01 07:12:50|4574.5|4573.5|4576.5|4574.5|4577|4575.5|4574|4572.5|964
1648797180000|2022-04-01 07:13:00|4576|4574|4575|4574|4577.5|4576.5|4575|4573.5|839
1648797190000|2022-04-01 07:13:10|4574.5|4573.5|4569.5|4569|4574.5|4573.5|4569.5|4568.5|3433
1648797200000|2022-04-01 07:13:20|4570|4568.5|4570.5|4569|4571.5|4570.5|4568|4567|1171
1648797210000|2022-04-01 07:13:30|4570|4569.5|4571.5|4571|4572|4571|4570|4569|0
1648797220000|2022-04-01 07:13:40|4571|4570.5|4570.5|4569.5|4571.5|4571|4570|4569|495
1648797230000|2022-04-01 07:13:50|4570|4569|4569.5|4568.5|4570.5|4569|4569|4568|658
1648797240000|2022-04-01 07:14:00|4569|4568|4569.5|4568.5|4569.5|4569|4568.5|4567.5|443
1648797250000|2022-04-01 07:14:10|4569|4568|4567|4566|4569|4568|4567|4566|413
1648797260000|2022-04-01 07:14:20|4567.5|4565.5|4565.5|4564.5|4567.5|4566|4565.5|4564.5|4043
1648797270000|2022-04-01 07:14:30|4566|4565|4570|4568.5|4570|4568.5|4565.5|4565|443
1648797280000|2022-04-01 07:14:40|4569.5|4568|4570|4569|4570.5|4569.5|4568.5|4567|1962
1648797290000|2022-04-01 07:14:50|4570.5|4569.5|4570|4569|4572.5|4571.5|4569.5|4568.5|830
1648797300000|2022-04-01 07:15:00|4570.5|4569.5|4566|4565|4571|4569.5|4566|4564.5|1117
1648797310000|2022-04-01 07:15:10|4565.5|4564.5|4568|4567|4568.5|4567.5|4564.5|4563.5|937
1648797320000|2022-04-01 07:15:20|4567.5|4566.5|4569.5|4568.5|4569.5|4568.5|4567.5|4566.5|1090
1648797330000|2022-04-01 07:15:30|4570|4569|4571.5|4570|4573|4572|4570|4569|2595
1648797340000|2022-04-01 07:15:40|4572|4570.5|4574|4572.5|4575.5|4574|4571.5|4570.5|297
1648797350000|2022-04-01 07:15:50|4573.5|4572|4574.5|4573.5|4574.5|4573.5|4573|4572|65
1648797360000|2022-04-01 07:16:00|4575|4572.5|4574.5|4573|4575|4574.5|4573.5|4572.5|754
1648797370000|2022-04-01 07:16:10|4574|4573.5|4573|4571.5|4574.5|4573.5|4572|4570.5|843
1648797380000|2022-04-01 07:16:20|4572.5|4570.5|4575.5|4574.5|4575.5|4574.5|4571.5|4570.5|1548
1648797390000|2022-04-01 07:16:30|4576|4575|4578|4577|4578|4577|4576|4575|557
1648797400000|2022-04-01 07:16:40|4578.5|4577.5|4580.5|4579.5|4580.5|4579.5|4578|4577.5|1277
1648797410000|2022-04-01 07:16:50|4580|4579|4580|4579.5|4580.5|4579.5|4579.5|4577.5|247
1648797420000|2022-04-01 07:17:00|4580.5|4580|4577.5|4576|4581.5|4580.5|4575.5|4575|1824
1648797430000|2022-04-01 07:17:10|4578|4576.5|4579|4578|4579|4578|4576.5|4575|401
1648797440000|2022-04-01 07:17:20|4578.5|4577|4580|4579.5|4581|4580|4578.5|4576.5|2748
1648797450000|2022-04-01 07:17:30|4580.5|4580|4581.5|4580.5|4582|4580.5|4580.5|4580|98
1648797460000|2022-04-01 07:17:40|4582|4581|4583.5|4582.5|4584.5|4583|4581|4580|409
1648797470000|2022-04-01 07:17:50|4583|4582|4580.5|4579|4583|4582|4580.5|4578.5|1162
1648797480000|2022-04-01 07:18:00|4580|4578.5|4580|4578|4581.5|4580.5|4579.5|4578|1289
1648797490000|2022-04-01 07:18:10|4580.5|4578.5|4583|4581.5|4584.5|4582.5|4580.5|4578.5|771
1648797500000|2022-04-01 07:18:20|4582.5|4581|4584.5|4583.5|4586.5|4585.5|4582|4581|4108
1648797510000|2022-04-01 07:18:30|4584|4583|4578|4576.5|4584|4583|4577|4576.5|1972
1648797520000|2022-04-01 07:18:40|4577.5|4576|4577|4576|4578.5|4577.5|4577|4576|532
1648797530000|2022-04-01 07:18:50|4577.5|4576.5|4580|4579|4580|4579|4577.5|4576|220
1648797540000|2022-04-01 07:19:00|4579.5|4578.5|4579.5|4577.5|4579.5|4578.5|4577.5|4576|844
1648797550000|2022-04-01 07:19:10|4580|4578|4580|4579.5|4580|4579.5|4579.5|4578|390
1648797560000|2022-04-01 07:19:20|4579.5|4578.5|4581.5|4580|4581.5|4580|4579.5|4578.5|457
1648797570000|2022-04-01 07:19:30|4581|4580.5|4582.5|4581|4582.5|4581|4581|4580|725
1648797580000|2022-04-01 07:19:40|4583|4581.5|4586|4584.5|4587|4585|4583|4581|985
1648797590000|2022-04-01 07:19:50|4585.5|4585|4584|4582.5|4586.5|4585|4583|4582.5|275
1648797600000|2022-04-01 07:20:00|4584.5|4583|4582.5|4581.5|4584.5|4583|4582.5|4581|101
1648797610000|2022-04-01 07:20:10|4582|4581|4584|4582|4584.5|4583|4581.5|4580.5|325
1648797620000|2022-04-01 07:20:20|4584.5|4582.5|4582.5|4582|4584.5|4583.5|4582.5|4581.5|980
1648797630000|2022-04-01 07:20:30|4583|4582.5|4584.5|4583|4584.5|4583.5|4583|4582.5|166
1648797640000|2022-04-01 07:20:40|4585|4582.5|4584|4583|4585|4583|4581.5|4580.5|1435
1648797650000|2022-04-01 07:20:50|4583.5|4582.5|4586|4584.5|4586.5|4585|4583.5|4582.5|401
1648797660000|2022-04-01 07:21:00|4585.5|4584|4585.5|4584|4586|4584|4584.5|4584|29
1648797670000|2022-04-01 07:21:10|4584.5|4583.5|4584|4582.5|4585.5|4584|4583.5|4582|680
1648797680000|2022-04-01 07:21:20|4583.5|4582|4586.5|4585|4586.5|4585.5|4583|4581.5|301
1648797690000|2022-04-01 07:21:30|4587.5|4585.5|4586.5|4585|4587.5|4586|4586.5|4585|470
1648797700000|2022-04-01 07:21:40|4587.5|4585.5|4588|4587|4588|4587.5|4587.5|4585.5|71
1648797710000|2022-04-01 07:21:50||4587.5||4587||4587.5||4587|0
1648797720000|2022-04-01 07:22:00|4587.5|4586.5|4588|4587|4588|4587|4586.5|4585|708
1648797730000|2022-04-01 07:22:10|4588.5|4587.5|4589.5|4588|4590|4588|4588.5|4587|256
1648797740000|2022-04-01 07:22:20|4590|4588.5|4589|4588|4591.5|4590|4589|4588|493
1648797750000|2022-04-01 07:22:30|4588.5|4587.5|4589|4587.5|4589|4588|4588.5|4587.5|341
1648797760000|2022-04-01 07:22:40|4589.5|4588|4590|4589|4590.5|4589|4589.5|4588|0
1648797770000|2022-04-01 07:22:50|4589.5|4589.5|4588|4587|4590|4589.5|4588|4587|766
1648797780000|2022-04-01 07:23:00|4588.5|4586.5|4589|4587.5|4589|4587.5|4587|4586|519
1648797790000|2022-04-01 07:23:10|4589.5|4588|4590|4588.5|4590|4589|4589.5|4588|0
1648797800000|2022-04-01 07:23:20|4589.5|4588|4589.5|4588|4590|4588.5|4587.5|4586.5|1112
1648797810000|2022-04-01 07:23:30|4590|4588.5|4587.5|4586|4590|4589|4587|4586|775
1648797820000|2022-04-01 07:23:40|4587|4585.5|4585.5|4585|4587.5|4586|4585.5|4585|482
1648797830000|2022-04-01 07:23:50|4586|4584.5|4585|4583.5|4586.5|4584.5|4584.5|4583|380
1648797840000|2022-04-01 07:24:00|4584|4583|4583|4581.5|4585|4583.5|4583|4581.5|570
1648797850000|2022-04-01 07:24:10|4582.5|4582|4585|4583.5|4585|4584.5|4582.5|4582|208
1648797860000|2022-04-01 07:24:20|4584.5|4584|4586.5|4585|4586.5|4585|4584.5|4583|391
1648797870000|2022-04-01 07:24:30|4587.5|4585.5|4588.5|4587|4588.5|4587|4587|4585.5|3
1648797880000|2022-04-01 07:24:40|4587.5|4586.5|4588.5|4587|4588.5|4587.5|4587.5|4586.5|0
1648797890000|2022-04-01 07:24:50|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4587|4586.5|69
1648797900000|2022-04-01 07:25:00|4589|4588|4590|4588.5|4590|4589|4589|4588|0
1648797910000|2022-04-01 07:25:10|4589.5|4589|4589.5|4588|4589.5|4589.5|4588.5|4588|666
1648797930000|2022-04-01 07:25:30|4590|4588.5|4589.5|4588|4590|4589.5|4589|4588|670
1648797940000|2022-04-01 07:25:40|4590|4588.5|4591.5|4590.5|4593|4591|4590|4588.5|1128
1648797950000|2022-04-01 07:25:50|4591|4590|4591.5|4591|4591.5|4591|4590.5|4589|358
1648797960000|2022-04-01 07:26:00|4592.5|4591.5|4593.5|4592|4594|4592.5|4592.5|4591|475
1648797970000|2022-04-01 07:26:10|4593|4592.5|4588.5|4587.5|4593|4592.5|4588|4586.5|1056
1648797980000|2022-04-01 07:26:20|4589|4588|4589.5|4588|4590|4588.5|4588|4587|303
1648797990000|2022-04-01 07:26:30|4589|4587.5|4588.5|4588|4589|4588|4588|4587|494
1648798000000|2022-04-01 07:26:40|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4588.5|4587|329
1648798010000|2022-04-01 07:26:50|4589|4587.5|4587|4585.5|4589.5|4588.5|4586.5|4585|866
1648798020000|2022-04-01 07:27:00|4586.5|4586|4586.5|4585.5|4588|4587|4585.5|4585|2768
1648798030000|2022-04-01 07:27:10|4586|4585|4587|4585|4587|4585.5|4584.5|4583.5|1011
1648798040000|2022-04-01 07:27:20|4586.5|4585.5|4587|4586|4587.5|4586.5|4586.5|4585|442
1648798050000|2022-04-01 07:27:30|4586.5|4586.5|4590|4588.5|4590|4588.5|4586.5|4586.5|0
1648798060000|2022-04-01 07:27:40|4590.5|4589|4591|4590|4591.5|4590|4590.5|4589|172
1648798070000|2022-04-01 07:27:50|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590|1
1648798080000|2022-04-01 07:28:00|4593|4592|4593.5|4592.5|4594|4592.5|4593|4592|0
1648798090000|2022-04-01 07:28:10|4593||4594||4594||4593||86
1648798100000|2022-04-01 07:28:20|4593|4592|4591|4589.5|4593|4592|4590.5|4589|979
1648798110000|2022-04-01 07:28:30|4590.5|4590|4592.5|4591.5|4592.5|4591.5|4589.5|4589|663
1648798120000|2022-04-01 07:28:40|4591.5|4591|4591|4590|4592|4591|4590.5|4589.5|566
1648798130000|2022-04-01 07:28:50|4591.5|4590.5|4588.5|4587|4591.5|4590.5|4588|4586.5|837
1648798140000|2022-04-01 07:29:00|4588|4587.5|4584|4583|4588.5|4587.5|4583.5|4582.5|2123
1648798150000|2022-04-01 07:29:10|4583|4582.5|4582.5|4581|4583.5|4583|4582|4581|39
1648798160000|2022-04-01 07:29:20|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581|0
1648798170000|2022-04-01 07:29:30|4583.5|4582|4583.5|4582|4583.5|4582.5|4582|4581.5|249
1648798180000|2022-04-01 07:29:40|4583|4581.5|4584.5|4584|4584.5|4584|4582|4581.5|1271
1648798190000|2022-04-01 07:29:50|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584|4583|846
1648798200000|2022-04-01 07:30:00|4585.5|4584|4585.5|4584.5|4585.5|4585|4584.5|4584|186
1648798210000|2022-04-01 07:30:10|4585|4585|4587.5|4587|4588.5|4587.5|4585|4585|225
1648798220000|2022-04-01 07:30:20|4587|4586.5|4586|4585|4587.5|4586.5|4585.5|4584|496
1648798230000|2022-04-01 07:30:30|4585.5||4586||4586||4585.5||0
1648798240000|2022-04-01 07:30:40|4585.5|4584.5|4587.5|4586.5|4587.5|4586.5|4585|4584.5|870
1648798250000|2022-04-01 07:30:50|4587|4587|4588|4587|4588|4587|4587|4587|3
1648798260000|2022-04-01 07:31:00|4587.5|4587.5|4588.5|4587.5|4590.5|4589.5|4587.5|4587.5|348
1648798270000|2022-04-01 07:31:10|4589|4588|4591.5|4590.5|4592|4590.5|4588.5|4587.5|898
1648798280000|2022-04-01 07:31:20|4592|4591|4592|4591|4592.5|4591.5|4590|4589|1411
1648798290000|2022-04-01 07:31:30|4591.5|4591.5|4593|4592|4593|4592|4591.5|4591|20
1648798300000|2022-04-01 07:31:40|4592.5|4591.5|4592|4591|4592.5|4592|4592|4591|649
1648798310000|2022-04-01 07:31:50|4592.5|4591.5|4593|4592.5|4594|4593|4592.5|4591.5|2398
1648798320000|2022-04-01 07:32:00|4592.5|4592|4594|4592.5|4595|4594|4592|4591.5|1055
1648798330000|2022-04-01 07:32:10|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|74
1648798340000|2022-04-01 07:32:20|4594.5|4594|4595|4594|4595|4594.5|4594|4592.5|259
1648798350000|2022-04-01 07:32:30|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|238
1648798360000|2022-04-01 07:32:40|4596|4595|4596|4595|4596|4595|4594.5|4593.5|1614
1648798370000|2022-04-01 07:32:50|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4594.5|4593|1321
1648798380000|2022-04-01 07:33:00|4597|4596.5|4599|4597.5|4599|4598|4597|4596|558
1648798390000|2022-04-01 07:33:10|4598.5|4598|4599|4598|4599|4598|4598.5|4597.5|0
1648798400000|2022-04-01 07:33:20|4599.5|4598.5|4598|4597|4600|4598.5|4598|4596.5|1056
1648798410000|2022-04-01 07:33:30|4597.5|4596.5|4598.5|4597.5|4598.5|4598|4597.5|4596.5|195
1648798420000|2022-04-01 07:33:40|4599|4598|4600|4599|4600|4599.5|4599|4598|725
1648798430000|2022-04-01 07:33:50|4601.5|4599.5|4600.5|4599.5|4603.5|4602.5|4600.5|4599.5|5323
1648798440000|2022-04-01 07:34:00|4601|4600|4602.5|4601.5|4603|4601.5|4600.5|4600|553
1648798450000|2022-04-01 07:34:10|4603|4601|4603|4602|4605|4603.5|4602.5|4601|767
1648798460000|2022-04-01 07:34:20|4603.5|4602.5|4604|4603.5|4605|4604|4603.5|4602.5|934
1648798470000|2022-04-01 07:34:30|4603.5|4603|4603|4602|4604|4603|4603|4602|485
1648798480000|2022-04-01 07:34:40|4602.5|4601.5|4601.5|4600.5|4602.5|4601.5|4601|4600|230
1648798490000|2022-04-01 07:34:50|4602|4601|4603.5|4602.5|4603.5|4602.5|4601|4600.5|2587
1648798500000|2022-04-01 07:35:00|4604|4603|4603.5|4603|4604.5|4603|4603.5|4602.5|885
1648798510000|2022-04-01 07:35:10|4603|4602.5|4602|4601|4603.5|4603|4601.5|4601|766
1648798520000|2022-04-01 07:35:20|4601.5|4601.5|4601.5|4601|4602|4601.5|4601|4600.5|313
1648798540000|2022-04-01 07:35:40|4602||4601.5||4602||4601.5||620
1648798550000|2022-04-01 07:35:50|4602|4601.5|4601.5|4600.5|4603.5|4603|4601|4600.5|875
1648798560000|2022-04-01 07:36:00|4601|4600|4601.5|4600|4601.5|4600|4600.5|4599|347
1648798570000|2022-04-01 07:36:10|4602|4600.5|4602.5|4601|4604|4602.5|4602|4600.5|650
1648798580000|2022-04-01 07:36:20|4602|4601.5|4602.5|4601.5|4603|4602|4601.5|4601|1012
1648798590000|2022-04-01 07:36:30|4603|4602|4605.5|4604.5|4606|4605|4603|4602|754
1648798600000|2022-04-01 07:36:40|4605|4605|4607.5|4606.5|4608|4607|4605|4604.5|572
1648798610000|2022-04-01 07:36:50|4607|4606|4605.5|4604.5|4607|4606|4605|4604.5|1507
1648798620000|2022-04-01 07:37:00|4605|4605|4606.5|4605.5|4607|4606|4605|4604.5|115
1648798630000|2022-04-01 07:37:10|4607|4606|4609.5|4608.5|4610|4608.5|4606.5|4606|1488
1648798640000|2022-04-01 07:37:20|4609|4608|4607.5|4606.5|4609|4608|4607|4606.5|1741
1648798650000|2022-04-01 07:37:30|4608|4607|4609|4608|4609|4608.5|4608|4607|938
1648798660000|2022-04-01 07:37:40|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4607|4606.5|1192
1648798670000|2022-04-01 07:37:50|4608|4608|4608|4607.5|4608.5|4608|4608|4607.5|1581
1648798680000|2022-04-01 07:38:00|4607.5|4606.5|4606|4605.5|4608|4607|4606|4605|1972
1648798690000|2022-04-01 07:38:10|4605.5|4605|4605|4604|4605.5|4605|4604|4603|1566
1648798700000|2022-04-01 07:38:20|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4604|4603|815
1648798710000|2022-04-01 07:38:30|4605|4604|4605|4604|4605.5|4605|4604|4603|1046
1648798720000|2022-04-01 07:38:40|4604.5|4603.5|4604|4602.5|4605|4603.5|4603|4602.5|500
1648798730000|2022-04-01 07:38:50|4603.5|4603|4605|4604|4605|4604|4603.5|4602.5|378
1648798740000|2022-04-01 07:39:00|4604.5|4604.5|4605|4604|4605.5|4605|4604|4603.5|567
1648798750000|2022-04-01 07:39:10|4604.5|4603.5|4604.5|4603.5|4605|4603.5|4603.5|4602|729
1648798760000|2022-04-01 07:39:20|4604|4603|4603.5|4602.5|4604.5|4604|4603|4602|691
1648798770000|2022-04-01 07:39:30|4603|4603|4603.5|4603|4603.5|4603|4603|4602.5|0
1648798780000|2022-04-01 07:39:40|4604|4603.5|4604.5|4603.5|4605|4604|4604|4603.5|737
1648798790000|2022-04-01 07:39:50|4605|4604|4605|4604|4606.5|4605.5|4604.5|4604|1180
1648798800000|2022-04-01 07:40:00|4604.5|4603.5|4606.5|4605|4606.5|4605|4603|4602|1945
1648798810000|2022-04-01 07:40:10|4606|4604.5|4604|4603|4606|4604.5|4603|4602|934
1648798820000|2022-04-01 07:40:20|4603.5|4603.5|4604|4603|4605|4604|4602.5|4601.5|1435
1648798830000|2022-04-01 07:40:30|4604.5|4602.5|4605.5|4604|4606.5|4605|4603.5|4602.5|3857
1648798840000|2022-04-01 07:40:40|4605|4604.5|4604|4603|4606|4605|4604|4603|243
1648798850000|2022-04-01 07:40:50|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4603.5|4603.5|100
1648798860000|2022-04-01 07:41:00|4605|4605|4604|4603|4606.5|4605.5|4603.5|4602.5|4018
1648798870000|2022-04-01 07:41:10|4603.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|110
1648798880000|2022-04-01 07:41:20|4604|4603|4604.5|4603|4604.5|4604|4603.5|4602.5|2314
1648798890000|2022-04-01 07:41:30|4604|4603.5|4606.5|4605.5|4607|4606|4604|4603.5|1973
1648798900000|2022-04-01 07:41:40|4606|4605|4604.5|4603|4606.5|4605.5|4604.5|4603|530
1648798910000|2022-04-01 07:41:50|4605|4603.5|4604.5|4603.5|4605|4604|4604|4603|0
1648798920000|2022-04-01 07:42:00|4604|4603|4604|4603.5|4604.5|4603.5|4604|4602.5|98
1648798930000|2022-04-01 07:42:10|4603.5|4603|4604.5|4604|4604.5|4604|4603.5|4602.5|240
1648798940000|2022-04-01 07:42:20|4604|4603.5|4602.5|4601.5|4604|4603.5|4602|4601|508
1648798950000|2022-04-01 07:42:30|4602|4601|4602|4601|4603|4601|4601.5|4600|127
1648798960000|2022-04-01 07:42:40|4601.5|4600.5|4602.5|4602|4602.5|4602|4601|4600|870
1648798970000|2022-04-01 07:42:50|4603|4602.5|4604.5|4604|4605|4604|4602.5|4602|1492
1648798980000|2022-04-01 07:43:00|4605|4604.5|4607|4605.5|4607|4605.5|4604.5|4603.5|855
1648798990000|2022-04-01 07:43:10|4606.5|4606|4605.5|4604.5|4608|4607|4605.5|4604.5|3290
1648799000000|2022-04-01 07:43:20|4606|4605|4604.5|4603.5|4606.5|4605.5|4604.5|4603.5|312
1648799010000|2022-04-01 07:43:30|4605|4604|4605|4604.5|4605|4604.5|4605|4604|220
1648799020000|2022-04-01 07:43:40|4604.5|4604|4603|4602|4604.5|4604|4602.5|4601.5|319
1648799030000|2022-04-01 07:43:50|4602.5|4601.5|4603.5|4603|4603.5|4603|4601.5|4601|2044
1648799040000|2022-04-01 07:44:00|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|962
1648799050000|2022-04-01 07:44:10|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603|668
1648799060000|2022-04-01 07:44:20|4604.5|4604|4603.5|4602.5|4605.5|4604.5|4602.5|4602|4010
1648799070000|2022-04-01 07:44:30|4603|4602|4602.5|4602|4603.5|4602.5|4602.5|4602|581
1648799080000|2022-04-01 07:44:40|4603|4602.5|4607|4606.5|4608|4607|4602.5|4602|2297
1648799090000|2022-04-01 07:44:50|4606.5|4606|4605.5|4605|4607|4606|4605|4604.5|969
1648799100000|2022-04-01 07:45:00|4605|4604.5|4603|4602|4605.5|4604.5|4602.5|4602|1204
1648799110000|2022-04-01 07:45:10|4603.5|4602.5|4605|4604|4605|4604|4603.5|4602.5|517
1648799120000|2022-04-01 07:45:20|4605.5|4604.5|4603.5|4602.5|4605.5|4605|4603.5|4602.5|2387
1648799130000|2022-04-01 07:45:30|4604|4603|4604|4603|4604.5|4603.5|4603|4603|155
1648799140000|2022-04-01 07:45:40|4603.5|4602.5|4604.5|4604|4604.5|4604|4603.5|4602.5|260
1648799150000|2022-04-01 07:45:50|4605|4604.5|4607.5|4606|4607.5|4606|4605|4604.5|1184
1648799160000|2022-04-01 07:46:00|4607|4606.5|4606.5|4605.5|4608|4607|4606.5|4605.5|571
1648799170000|2022-04-01 07:46:10|4607|4606|4607.5|4606.5|4607.5|4606.5|4606|4605|743
1648799180000|2022-04-01 07:46:20|4608|4607|4608|4607|4608.5|4607|4608|4607|0
1648799190000|2022-04-01 07:46:30|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|519
1648799200000|2022-04-01 07:46:40||4608||4608||4608||4608|0
1648799210000|2022-04-01 07:46:50|4609|4608.5|4610|4609.5|4610|4609.5|4609|4608.5|482
1648799220000|2022-04-01 07:47:00|4609.5|4609|4609.5|4609|4610|4609|4609.5|4609|24
1648799230000|2022-04-01 07:47:10|4610|4608.5|4609.5|4608.5|4610|4609|4609|4608.5|429
1648799240000|2022-04-01 07:47:20||4609||4608.5||4609||4608.5|0
1648799250000|2022-04-01 07:47:30|4609|4608|4609|4608|4609|4608.5|4608|4607.5|501
1648799260000|2022-04-01 07:47:40|4608.5|4608.5|4607.5|4606.5|4608.5|4608.5|4607.5|4606.5|668
1648799270000|2022-04-01 07:47:50|4608|4607|4608|4607.5|4608|4607.5|4607.5|4606.5|381
1648799280000|2022-04-01 07:48:00|4608.5|4608|4609.5|4609|4609.5|4609|4608.5|4608|803
1648799290000|2022-04-01 07:48:10|4610|4609.5|4610|4609.5|4612|4611|4609.5|4609|2820
1648799300000|2022-04-01 07:48:20|4610.5|4610|4611.5|4610|4611.5|4610.5|4610|4609.5|1285
1648799310000|2022-04-01 07:48:30|4611|4609.5|4610|4609.5|4612|4610.5|4609.5|4608.5|8657
1648799320000|2022-04-01 07:48:40|4610.5|4610|4612|4611.5|4612|4611.5|4610.5|4610|3541
1648799330000|2022-04-01 07:48:50|4612.5|4612|4613.5|4613|4614|4613|4612.5|4612|1618
1648799340000|2022-04-01 07:49:00|4613|4612.5|4614.5|4613.5|4614.5|4613.5|4613|4612|1008
1648799350000|2022-04-01 07:49:10|4615|4614|4617|4616|4618|4617|4615|4614|5197
1648799360000|2022-04-01 07:49:20|4616.5|4615.5|4618.5|4618|4619|4618|4616|4615.5|2619
1648799370000|2022-04-01 07:49:30|4618|4617.5|4619|4618.5|4619|4618.5|4617.5|4617|1044
1648799380000|2022-04-01 07:49:40|4619.5|4619|4618.5|4618|4620|4619|4618.5|4618|395
1648799390000|2022-04-01 07:49:50|4619|4617.5|4620.5|4620|4620.5|4620|4618|4617|856
1648799400000|2022-04-01 07:50:00|4621|4620.5|4623|4622.5|4623|4622.5|4621|4620|2547
1648799410000|2022-04-01 07:50:10|4623.5|4623|4621|4620|4624.5|4623.5|4620.5|4620|1420
1648799420000|2022-04-01 07:50:20|4621.5|4620.5|4624.5|4623.5|4624.5|4623.5|4621.5|4620.5|1858
1648799430000|2022-04-01 07:50:30|4625|4624|4624|4623|4625.5|4624.5|4623|4622|837
1648799440000|2022-04-01 07:50:40|4624.5|4623.5|4627|4626.5|4627|4626.5|4624.5|4623.5|268
1648799450000|2022-04-01 07:50:50|4627.5|4627|4627.5|4627|4629.5|4628.5|4627|4626|1566
1648799460000|2022-04-01 07:51:00|4628|4627.5|4628|4627|4628.5|4627.5|4626.5|4625.5|1829
1648799470000|2022-04-01 07:51:10|4628.5|4627.5|4629|4628|4631.5|4630|4628|4627|4586
1648799480000|2022-04-01 07:51:20|4628.5|4627|4628.5|4628|4628.5|4628|4628|4627|170
1648799490000|2022-04-01 07:51:30|4629|4628.5|4629.5|4628.5|4630|4629|4629|4628.5|37
1648799500000|2022-04-01 07:51:40|4629|4628|4626.5|4625.5|4629|4628|4626|4625.5|911
1648799510000|2022-04-01 07:51:50|4626|4625|4626.5|4625.5|4627|4625.5|4625.5|4625|804
1648799520000|2022-04-01 07:52:00|4627|4626|4628|4627|4629|4627.5|4627|4626|1282
1648799530000|2022-04-01 07:52:10|4628.5|4627.5|4630.5|4629.5|4630.5|4630|4628.5|4627.5|4247
1648799540000|2022-04-01 07:52:20||4630||4630||4630||4629.5|144
1648799550000|2022-04-01 07:52:30|4630|4629.5|4630|4629.5|4630|4629.5|4629.5|4628.5|1072
1648799560000|2022-04-01 07:52:40|4629.5|4629|4630.5|4629.5|4630.5|4629.5|4629.5|4629|999
1648799570000|2022-04-01 07:52:50|4631|4630|4633|4632.5|4633|4632.5|4631|4630|1061
1648799580000|2022-04-01 07:53:00|4633.5|4633|4632|4631|4636|4635|4632|4630.5|1806
1648799590000|2022-04-01 07:53:10|4632.5|4631.5|4632|4631|4634.5|4633|4632|4631|63
1648799600000|2022-04-01 07:53:20|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|120
1648799610000|2022-04-01 07:53:30|4632|4631.5|4633|4632|4634|4633|4631.5|4630.5|2413
1648799620000|2022-04-01 07:53:40|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4631.5|4630.5|311
1648799630000|2022-04-01 07:53:50|4633|4632|4633.5|4632.5|4633.5|4632.5|4632.5|4631.5|200
1648799640000|2022-04-01 07:54:00|4633|4633|4631.5|4630.5|4633|4633|4631.5|4630.5|782
1648799650000|2022-04-01 07:54:10|4632|4631|4634|4633|4634|4633.5|4631.5|4631|964
1648799660000|2022-04-01 07:54:20|4633.5|4632.5|4632.5|4631.5|4633.5|4632.5|4631|4630.5|1021
1648799670000|2022-04-01 07:54:30|4633|4632|4632|4631|4633|4632|4631|4630|1136
1648799680000|2022-04-01 07:54:40|4631.5|4630.5|4631.5|4630.5|4632|4631|4630.5|4629.5|683
1648799690000|2022-04-01 07:54:50|4631|4630|4631.5|4630.5|4631.5|4631|4631|4630|572
1648799700000|2022-04-01 07:55:00|4631|4630|4629.5|4629|4631|4630|4628.5|4627.5|1149
1648799710000|2022-04-01 07:55:10|4629|4628.5|4627.5|4626.5|4629.5|4628.5|4626.5|4625|2582
1648799720000|2022-04-01 07:55:20|4627|4626|4627|4626.5|4627.5|4626.5|4627|4626|223
1648799730000|2022-04-01 07:55:30|4626.5|4626|4626.5|4625.5|4627|4626.5|4625|4624|390
1648799740000|2022-04-01 07:55:40|4626|4626|4629|4628.5|4630|4629|4626|4625|973
1648799750000|2022-04-01 07:55:50|4629.5|4629|4630|4629.5|4630|4629.5|4629.5|4629|0
1648799760000|2022-04-01 07:56:00|4630.5|4630|4631.5|4631|4631.5|4631|4629.5|4628.5|917
1648799770000|2022-04-01 07:56:10|4631|4630.5|4632|4631|4632|4631|4631|4629.5|1279
1648799780000|2022-04-01 07:56:20|4632.5|4631.5|4631.5|4630.5|4633|4631.5|4630.5|4629.5|409
1648799790000|2022-04-01 07:56:30|4631|4630|4633|4632|4633|4632|4630.5|4629.5|10
1648799800000|2022-04-01 07:56:40|4632.5|4631|4631|4630|4632.5|4631|4630.5|4629.5|690
1648799810000|2022-04-01 07:56:50|4630.5|4629.5|4625|4624|4630.5|4630|4625|4623|1750
1648799820000|2022-04-01 07:57:00|4625.5|4624.5|4624.5|4623.5|4626|4625|4623.5|4622.5|2450
1648799830000|2022-04-01 07:57:10|4625|4624|4626.5|4626|4627|4626|4625|4624|517
1648799840000|2022-04-01 07:57:20|4626|4625.5|4625|4624|4626|4625.5|4624.5|4623|934
1648799850000|2022-04-01 07:57:30|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625|4623|2174
1648799860000|2022-04-01 07:57:40|4627|4625|4627|4626.5|4627.5|4626.5|4627|4625|0
1648799870000|2022-04-01 07:57:50|4626.5|4626|4626.5|4625.5|4627|4626.5|4625.5|4624.5|1305
1648799880000|2022-04-01 07:58:00|4627|4626|4627|4626|4627|4626.5|4625.5|4624.5|5273
1648799890000|2022-04-01 07:58:10|4627.5|4626.5|4629.5|4628.5|4630|4628.5|4627.5|4626.5|519
1648799900000|2022-04-01 07:58:20|4630|4629|4628.5|4627|4630|4629|4628|4626.5|920
1648799910000|2022-04-01 07:58:30|4628|4627.5|4630|4629|4630|4629|4628|4626.5|2711
1648799920000|2022-04-01 07:58:40|4631|4629.5|4632|4631.5|4632|4631.5|4631|4629.5|838
1648799930000|2022-04-01 07:58:50|4632.5|4632|4633.5|4632.5|4634|4633|4632.5|4631.5|520
1648799940000|2022-04-01 07:59:00|4634|4633|4633|4632|4634.5|4633.5|4632|4631|1190
1648799950000|2022-04-01 07:59:10|4633.5|4632.5|4635|4634|4635.5|4634.5|4633|4632|534
1648799960000|2022-04-01 07:59:20|4634.5|4633.5|4635.5|4634.5|4636|4634.5|4633|4632.5|851
1648799970000|2022-04-01 07:59:30|4636|4635|4636.5|4636|4636.5|4636|4636|4634.5|306
1648799980000|2022-04-01 07:59:40|4637|4636.5|4638|4637.5|4638|4637.5|4637|4636.5|50
1648799990000|2022-04-01 07:59:50|4637.5|4637|4639.5|4638.5|4640|4639.5|4637|4636|1632
1648800000000|2022-04-01 08:00:00|4639|4638|4635.5|4634.5|4639|4638|4635.5|4634|1406
1648800010000|2022-04-01 08:00:10|4635|4634|4634|4632.5|4636|4635.5|4634|4632.5|2177
1648800020000|2022-04-01 08:00:20|4634.5|4633|4635.5|4635|4635.5|4635|4634|4633|570
1648800030000|2022-04-01 08:00:30|4636.5|4635.5|4636.5|4635.5|4637|4636.5|4636|4635|588
1648800040000|2022-04-01 08:00:40|4636|4635|4637.5|4636.5|4637.5|4636.5|4635.5|4635|526
1648800050000|2022-04-01 08:00:50|4637|4637|4637.5|4636.5|4637.5|4637|4637|4636.5|102
1648800060000|2022-04-01 08:01:00|4637|4637|4640.5|4639.5|4641|4640.5|4637|4637|1925
1648800070000|2022-04-01 08:01:10|4641|4640|4640|4639|4642.5|4641.5|4640|4638|2015
1648800080000|2022-04-01 08:01:20|4640.5|4639.5|4642.5|4641.5|4643.5|4642|4640|4639.5|1166
1648800090000|2022-04-01 08:01:30|4642|4641|4641.5|4641|4644.5|4643|4641.5|4640|735
1648800110000|2022-04-01 08:01:50|4642|4641.5|4641|4640|4642.5|4641.5|4640|4639|774
1648800120000|2022-04-01 08:02:00|4640.5|4639.5|4641|4640|4641|4640|4639|4638|780
1648800130000|2022-04-01 08:02:10|4640.5|4639.5|4639.5|4638.5|4640.5|4639.5|4639|4638.5|317
1648800140000|2022-04-01 08:02:20|4639|4638|4639.5|4638.5|4639.5|4638.5|4638.5|4638|854
1648800150000|2022-04-01 08:02:30|4640|4639|4640|4639|4641|4640|4639.5|4638.5|378
1648800160000|2022-04-01 08:02:40|4639.5|4638.5|4637.5|4636.5|4639.5|4638.5|4637.5|4636|1105
1648800170000|2022-04-01 08:02:50|4637|4636|4636|4635|4638.5|4637.5|4636|4634.5|542
1648800180000|2022-04-01 08:03:00|4636.5|4635.5|4635|4634|4636.5|4635.5|4634.5|4633|820
1648800190000|2022-04-01 08:03:10|4635.5|4634.5|4634.5|4633.5|4636|4635|4634|4633.5|488
1648800200000|2022-04-01 08:03:20|4635|4634|4635.5|4635|4636|4635|4634|4633.5|768
1648800210000|2022-04-01 08:03:30|4635|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|174
1648800220000|2022-04-01 08:03:40|4636|4635.5|4635.5|4634.5|4636.5|4635.5|4634.5|4633.5|928
1648800230000|2022-04-01 08:03:50|4636|4635|4635.5|4634.5|4636|4635|4635|4634|367
1648800240000|2022-04-01 08:04:00|4636|4635|4635.5|4635|4636|4635|4635.5|4635|0
1648800250000|2022-04-01 08:04:10|4636|4635.5|4636|4635.5|4636|4635.5|4635.5|4634.5|665
1648800260000|2022-04-01 08:04:20|4636.5|4636|4638.5|4637.5|4638.5|4637.5|4636.5|4636|527
1648800270000|2022-04-01 08:04:30|4639|4638|4639.5|4638.5|4641|4640|4637.5|4636.5|1105
1648800280000|2022-04-01 08:04:40|4640|4639|4639|4638|4640|4639|4638.5|4637.5|723
1648800290000|2022-04-01 08:04:50|4639.5|4638.5|4641.5|4640|4641.5|4641|4639.5|4638.5|503
1648800300000|2022-04-01 08:05:00|4642|4640.5|4641.5|4640.5|4644|4643|4641|4640|2453
1648800310000|2022-04-01 08:05:10|4641|4640|4644|4643|4644.5|4643|4641|4640|512
1648800320000|2022-04-01 08:05:20|4643.5|4642.5|4642|4641|4643.5|4643|4641.5|4640.5|248
1648800330000|2022-04-01 08:05:30|4641.5|4641.5|4643|4642|4644.5|4643.5|4641.5|4640.5|1640
1648800340000|2022-04-01 08:05:40|4642.5|4641.5|4644.5|4643.5|4644.5|4643.5|4642.5|4641.5|826
1648800350000|2022-04-01 08:05:50|4645|4644|4644|4643|4645|4644|4643.5|4642|190
1648800360000|2022-04-01 08:06:00|4644.5|4643.5|4645|4644|4647|4646|4643.5|4642.5|2094
1648800370000|2022-04-01 08:06:10|4644.5|4644.5|4644|4643|4645.5|4644.5|4644|4642.5|551
1648800380000|2022-04-01 08:06:20|4643.5|4642.5|4642|4641|4643.5|4643|4642|4641|883
1648800390000|2022-04-01 08:06:30|4641.5|4640.5|4640.5|4639.5|4642|4641|4640|4639.5|169
1648800400000|2022-04-01 08:06:40|4641|4640|4640|4639.5|4641.5|4640.5|4639.5|4638|595
1648800410000|2022-04-01 08:06:50|4639.5|4639|4638|4637|4639.5|4639|4638|4637|435
1648800420000|2022-04-01 08:07:00|4637.5|4637.5|4638.5|4638|4638.5|4638|4637.5|4637|86
1648800430000|2022-04-01 08:07:10|4639|4638.5|4640|4639|4640|4639.5|4639|4638.5|635
1648800440000|2022-04-01 08:07:20|4639.5||4639.5||4640||4639.5||57
1648800450000|2022-04-01 08:07:30|4640|4639.5|4640|4639|4640|4639.5|4639.5|4639|0
1648800460000|2022-04-01 08:07:40|4639.5|4639.5|4641.5|4640.5|4642.5|4641|4639.5|4639.5|624
1648800470000|2022-04-01 08:07:50|4642|4641|4641.5|4640.5|4642.5|4641.5|4641.5|4640.5|176
1648800480000|2022-04-01 08:08:00|4641|4641|4643.5|4642.5|4643.5|4643|4641|4641|410
1648800490000|2022-04-01 08:08:10|4643||4643.5||4643.5||4643||0
1648800500000|2022-04-01 08:08:20|4643|4642|4645|4643.5|4645|4643.5|4642|4641|1831
1648800510000|2022-04-01 08:08:30|4644.5|4644|4648.5|4647.5|4649|4648|4644.5|4644|745
1648800520000|2022-04-01 08:08:40|4649|4648|4649|4648.5|4649|4648.5|4648.5|4647.5|176
1648800530000|2022-04-01 08:08:50|4648.5|4648|4644.5|4644|4648.5|4648|4644|4643|702
1648800540000|2022-04-01 08:09:00|4645|4643.5|4645|4644.5|4645|4644.5|4645|4643.5|45
1648800550000|2022-04-01 08:09:10|4644.5|4644|4642.5|4641.5|4644.5|4644|4642|4641|1089
1648800560000|2022-04-01 08:09:20|4642|4641|4641.5|4641|4643|4642|4641|4640|2052
1648800570000|2022-04-01 08:09:30|4642|4641.5|4641.5|4641|4642.5|4641.5|4641.5|4640.5|495
1648800580000|2022-04-01 08:09:40|4642|4641.5|4642|4641|4643|4642.5|4642|4641|78
1648800590000|2022-04-01 08:09:50|4641.5|4640.5|4641|4640|4641.5|4640.5|4640.5|4640|291
1648800600000|2022-04-01 08:10:00|4640.5|4639.5|4641|4639.5|4642.5|4641.5|4639.5|4638|1185
1648800610000|2022-04-01 08:10:10|4640.5|4640|4641.5|4640|4641.5|4640.5|4640.5|4640|294
1648800620000|2022-04-01 08:10:20|4642.5|4640.5|4641|4640.5|4642.5|4641.5|4641|4640|3554
1648800630000|2022-04-01 08:10:30|4641.5|4640|4642.5|4642|4643.5|4642|4640.5|4640|1080
1648800640000|2022-04-01 08:10:40|4643|4641.5|4642|4640.5|4643|4642|4642|4640.5|504
1648800650000|2022-04-01 08:10:50|4642.5|4641|4643|4642.5|4643|4642.5|4642.5|4640.5|38
1648800660000|2022-04-01 08:11:00|4642.5|4642|4643.5|4643|4644.5|4643|4641.5|4640.5|1313
1648800670000|2022-04-01 08:11:10|4643|4642.5|4641.5|4640.5|4643|4642.5|4641.5|4640.5|197
1648800680000|2022-04-01 08:11:20|4641|4641|4641.5|4641|4641.5|4641|4641|4640.5|425
1648800690000|2022-04-01 08:11:30|4641|4640.5|4641|4640.5|4641|4640.5|4640.5|4640|141
1648800700000|2022-04-01 08:11:40|4641.5|4641|4643|4642|4643|4642|4641.5|4641|791
1648800710000|2022-04-01 08:11:50|4643.5|4642.5|4644.5|4643.5|4646|4644.5|4643.5|4642.5|3658
1648800720000|2022-04-01 08:12:00|4644|4643|4645|4644.5|4645|4644.5|4643.5|4643|634
1648800730000|2022-04-01 08:12:10|4644.5|4644|4647|4646|4647.5|4646.5|4644.5|4643.5|664
1648800740000|2022-04-01 08:12:20|4647.5|4645.5|4646.5|4645.5|4648.5|4648|4646|4645.5|3132
1648800750000|2022-04-01 08:12:30|4646|4645|4645|4644|4646.5|4645|4644.5|4643|811
1648800760000|2022-04-01 08:12:40|4645.5|4644.5|4646.5|4646|4646.5|4646|4645.5|4644.5|228
1648800770000|2022-04-01 08:12:50|4647|4646.5|4648.5|4647.5|4648.5|4647.5|4647|4646.5|2131
1648800780000|2022-04-01 08:13:00|4648|4647|4649|4648.5|4649|4648.5|4646.5|4646|1993
1648800790000|2022-04-01 08:13:10|4649.5|4649|4650|4649|4650|4649|4649|4649|561
1648800800000|2022-04-01 08:13:20|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4648|4647.5|343
1648800810000|2022-04-01 08:13:30|4649|4648|4647.5|4646.5|4649|4648.5|4647|4646.5|461
1648800820000|2022-04-01 08:13:40|4648|4647|4648|4647|4648|4647|4647.5|4647|0
1648800830000|2022-04-01 08:13:50|4647.5|4647.5|4648.5|4648|4648.5|4648|4647.5|4647.5|415
1648800840000|2022-04-01 08:14:00|||||||||11
1648800850000|2022-04-01 08:14:10|4648|4647.5|4648|4647|4648|4647.5|4647.5|4647|286
1648800860000|2022-04-01 08:14:20|4648.5|4647.5|4649|4648|4649.5|4648.5|4648.5|4647.5|105
1648800870000|2022-04-01 08:14:30|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|33
1648800880000|2022-04-01 08:14:40|4648.5|4647.5|4650|4649|4650.5|4649.5|4648.5|4647.5|1744
1648800890000|2022-04-01 08:14:50|4650.5|4649.5|4650.5|4649.5|4650.5|4650|4650.5|4649.5|185
1648800900000|2022-04-01 08:15:00|4650|4650|4651|4650|4651|4650|4650|4650|298
1648800910000|2022-04-01 08:15:10|4650.5|4650.5|4650|4649|4651|4650.5|4649.5|4648|746
1648800920000|2022-04-01 08:15:20|4649.5|4648.5|4649|4648.5|4650|4649|4648.5|4648|808
1648800930000|2022-04-01 08:15:30|4648.5|4648|4647|4645.5|4648.5|4648|4647|4645.5|1090
1648800940000|2022-04-01 08:15:40|4646.5|4646|4647|4646|4647|4646|4646.5|4645|0
1648800950000|2022-04-01 08:15:50|4646.5|4646.5|4649.5|4648.5|4650.5|4649.5|4646|4645|11932
1648800960000|2022-04-01 08:16:00|4650|4649|4649|4648|4650|4649|4647|4646|2790
1648800970000|2022-04-01 08:16:10|4649.5|4648.5|4647|4645.5|4649.5|4648.5|4646|4645|2461
1648800980000|2022-04-01 08:16:20|4646.5|4645|4646.5|4645.5|4647.5|4646.5|4645.5|4644.5|964
1648800990000|2022-04-01 08:16:30|4646|4645|4647|4646|4647|4646|4645.5|4644.5|0
1648801000000|2022-04-01 08:16:40|4647.5|4646.5|4648|4647|4648|4647.5|4647.5|4646.5|2198
1648801010000|2022-04-01 08:16:50|4648.5|4647.5|4649|4648|4649.5|4648|4648.5|4647.5|35
1648801020000|2022-04-01 08:17:00|4649.5|4648.5|4649|4647.5|4649.5|4648.5|4648.5|4647.5|743
1648801030000|2022-04-01 08:17:10|4648.5|4648|4649.5|4649|4649.5|4649|4648.5|4648|0
1648801040000|2022-04-01 08:17:20|4650|4649.5|4651|4649.5|4651|4650|4650|4649.5|924
1648801050000|2022-04-01 08:17:30|4650.5|4650|4650|4649|4651|4650|4649.5|4649|37
1648801060000|2022-04-01 08:17:40|4650.5|4649.5|4650.5|4649.5|4651|4650|4650.5|4649.5|0
1648801070000|2022-04-01 08:17:50|4651|4650|4650|4649|4651|4650|4650|4649|194
1648801080000|2022-04-01 08:18:00|4649.5|4649.5|4649.5|4648.5|4650|4649.5|4649.5|4648.5|1194
1648801090000|2022-04-01 08:18:10|4650|4649|4651|4650|4651|4650.5|4650|4649|693
1648801100000|2022-04-01 08:18:20|4651.5|4650.5|4651|4650|4652|4651|4650|4649|996
1648801110000|2022-04-01 08:18:30|4650.5|4649.5|4651.5|4650.5|4652|4651|4650.5|4649.5|490
1648801120000|2022-04-01 08:18:40|4651|4651|4650.5|4650|4651|4651|4650.5|4650|229
1648801130000|2022-04-01 08:18:50|4650|4649.5|4652|4651|4652|4651.5|4650|4649.5|594
1648801140000|2022-04-01 08:19:00|4652.5|4651.5|4653|4652|4653|4652.5|4652.5|4651|272
1648801150000|2022-04-01 08:19:10|4653.5|4652.5|4653|4652|4653.5|4653|4652.5|4652|670
1648801160000|2022-04-01 08:19:20|4653.5||4652.5||4653.5||4652.5||0
1648801170000|2022-04-01 08:19:30|4652|4651.5|4652|4651|4652|4651.5|4652|4651|394
1648801180000|2022-04-01 08:19:40||4651.5||4651.5||4651.5||4651|0
1648801190000|2022-04-01 08:19:50|4652.5|4652|4653.5|4653|4653.5|4653|4652.5|4651.5|3590
1648801200000|2022-04-01 08:20:00|4653|4652.5|4653|4652|4653.5|4653|4653|4652|551
1648801210000|2022-04-01 08:20:10|4653.5|4652.5|4656|4655|4656|4655|4653.5|4652.5|3182
1648801220000|2022-04-01 08:20:20|4655.5||4656||4656||4655.5||180
1648801230000|2022-04-01 08:20:30|4655.5|4655.5|4655|4654|4656|4655.5|4655|4654|693
1648801240000|2022-04-01 08:20:40|4655.5|4654.5|4656.5|4655.5|4656.5|4656|4655.5|4654.5|427
1648801250000|2022-04-01 08:20:50|4656|4655|4652.5|4652|4656|4655.5|4652.5|4651|1166
1648801260000|2022-04-01 08:21:00|4653|4652.5|4653|4652|4653.5|4653|4653|4652|478
1648801270000|2022-04-01 08:21:10|4652.5|4651.5|4650.5|4649.5|4652.5|4651.5|4650.5|4649.5|428
1648801280000|2022-04-01 08:21:20|4650|4650|4650|4649.5|4650|4650|4650|4649|408
1648801290000|2022-04-01 08:21:30|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4649.5|161
1648801300000|2022-04-01 08:21:40|4651.5|4651|4651|4650|4653|4652|4650|4649|3004
1648801310000|2022-04-01 08:21:50|4650.5|4650.5|4651|4650|4651|4650.5|4650.5|4650|0
1648801320000|2022-04-01 08:22:00|4650.5|4649.5|4650.5|4649.5|4651|4650.5|4649|4648|1488
1648801330000|2022-04-01 08:22:10|4650|4650|4649|4648|4650|4650|4649|4648|781
1648801340000|2022-04-01 08:22:20|4648.5|4647.5|4650.5|4649|4651.5|4650|4648.5|4647.5|2623
1648801350000|2022-04-01 08:22:30|4650|4648.5|4650.5|4650|4652.5|4651|4649|4648|1223
1648801360000|2022-04-01 08:22:40|4650|4649.5|4649|4648|4650.5|4649.5|4649|4648|296
1648801370000|2022-04-01 08:22:50|4648.5|4647.5|4649|4648|4650|4649|4648|4647.5|2430
1648801380000|2022-04-01 08:23:00|4648.5|4647.5|4650|4649.5|4651|4650|4648|4647.5|1276
1648801390000|2022-04-01 08:23:10|4650.5|4649|4650.5|4649.5|4650.5|4650|4650|4648.5|376
1648801400000|2022-04-01 08:23:20|4650|4649|4650.5|4649.5|4650.5|4650|4650|4649|35
1648801410000|2022-04-01 08:23:30|4650|4650|4651.5|4650.5|4652|4651.5|4650|4650|3522
1648801420000|2022-04-01 08:23:40|4652|4651|4650.5|4649.5|4653|4652|4650.5|4649.5|460
1648801430000|2022-04-01 08:23:50|4651|4650|4651|4650|4651|4650.5|4650.5|4649.5|404
1648801440000|2022-04-01 08:24:00|4651.5|4650.5|4650|4649.5|4651.5|4651|4650|4649|1136
1648801450000|2022-04-01 08:24:10|4650.5|4649|4650|4649.5|4650.5|4650|4649|4648|905
1648801460000|2022-04-01 08:24:20|4650.5|4649|4651.5|4650|4651.5|4650.5|4650.5|4649|736
1648801470000|2022-04-01 08:24:30|4652|4650.5|4652|4651.5|4652.5|4651.5|4652|4650.5|148
1648801480000|2022-04-01 08:24:40|4651.5|4651|4651.5|4650.5|4651.5|4651|4651|4650.5|424
1648801490000|2022-04-01 08:24:50|4652|4651|4651|4650.5|4652|4651.5|4651|4650|389
1648801500000|2022-04-01 08:25:00|4651.5|4651|4654|4653|4654|4653.5|4650.5|4650|5515
1648801510000|2022-04-01 08:25:10|4653.5|4652.5|4652.5|4651.5|4654|4653|4652|4651|631
1648801520000|2022-04-01 08:25:20|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|259
1648801540000|2022-04-01 08:25:40|4652|4651|4653|4651.5|4653|4652|4651.5|4651|899
1648801550000|2022-04-01 08:25:50||4652||4652||4652.5||4652|0
1648801560000|2022-04-01 08:26:00|4653.5|4652.5|4653.5|4652.5|4653.5|4653|4653.5|4652.5|105
1648801570000|2022-04-01 08:26:10|4653|4652|4652.5|4652|4653.5|4652.5|4652|4651.5|826
1648801580000|2022-04-01 08:26:20|4653|4652.5|4653.5|4652.5|4655|4654|4653|4652|2756
1648801590000|2022-04-01 08:26:30|4653|4652|4653.5|4652.5|4653.5|4652.5|4652.5|4651.5|259
1648801600000|2022-04-01 08:26:40|4653|4652|4652.5|4651.5|4653|4652|4652|4651|367
1648801610000|2022-04-01 08:26:50|4653|4652|4651.5|4650.5|4653|4652.5|4651|4650|399
1648801620000|2022-04-01 08:27:00|4651|4650|4650.5|4650|4651|4650.5|4650.5|4650|1214
1648801630000|2022-04-01 08:27:10|4650|4649.5|4650|4649.5|4650.5|4649.5|4649|4648.5|2186
1648801640000|2022-04-01 08:27:20|4650.5|4649|4650.5|4650|4650.5|4650|4650.5|4649|478
1648801650000|2022-04-01 08:27:30|4651|4650.5|4652|4651|4652|4651|4651|4650.5|2237
1648801660000|2022-04-01 08:27:40|4651.5|4651.5|4650.5|4649.5|4652|4651.5|4650.5|4649.5|233
1648801680000|2022-04-01 08:28:00|4651|4650|4651|4649.5|4652|4651|4650.5|4649.5|582
1648801690000|2022-04-01 08:28:10|4650.5|4649|4651|4649.5|4651|4650|4650|4649|0
1648801700000|2022-04-01 08:28:20|4650.5|4650|4650.5|4649.5|4650.5|4650.5|4649.5|4649|415
1648801710000|2022-04-01 08:28:30|4650|4649|4649.5|4648|4650|4649|4649|4648|408
1648801720000|2022-04-01 08:28:40|4650|4648.5|4648|4646.5|4650|4649|4647.5|4646|2109
1648801730000|2022-04-01 08:28:50|4647.5|4646|4645.5|4644.5|4647.5|4646|4645.5|4644|748
1648801740000|2022-04-01 08:29:00|4646|4645|4646|4645|4646|4645.5|4646|4645|182
1648801750000|2022-04-01 08:29:10|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4644.5|613
1648801760000|2022-04-01 08:29:20|4647|4645.5|4648|4647|4648|4647|4647|4645|783
1648801770000|2022-04-01 08:29:30|4648.5|4647.5|4650|4649|4650|4649|4648|4647|4062
1648801780000|2022-04-01 08:29:40|4650.5|4649.5|4649.5|4648|4653|4652|4649.5|4648|3647
1648801790000|2022-04-01 08:29:50|4649|4647.5|4647|4645.5|4649|4648|4647|4645.5|548
1648801800000|2022-04-01 08:30:00|4647.5|4646|4646|4644.5|4647.5|4646.5|4645.5|4644|562
1648801810000|2022-04-01 08:30:10|4645.5|4645|4647|4645.5|4647|4646|4645.5|4645|1294
1648801820000|2022-04-01 08:30:20|4646.5|4646|4646|4645|4646.5|4646|4645.5|4644.5|335
1648801830000|2022-04-01 08:30:30|4646.5|4645.5|4646|4645.5|4647|4646|4646|4645|499
1648801840000|2022-04-01 08:30:40|4646.5|4646|4651|4649.5|4652|4650.5|4646.5|4646|1518
1648801850000|2022-04-01 08:30:50|4650.5|4649|4650.5|4649.5|4650.5|4649.5|4649.5|4649|253
1648801860000|2022-04-01 08:31:00|4650|4649|4652.5|4651.5|4653.5|4652.5|4649|4648.5|3586
1648801870000|2022-04-01 08:31:10|4652|4651|4652|4650.5|4653|4652.5|4652|4650.5|513
1648801880000|2022-04-01 08:31:20|4652.5|4651|4652|4650.5|4653|4652|4652|4650.5|925
1648801890000|2022-04-01 08:31:30|4652.5|4651|4652|4650.5|4652.5|4651.5|4651.5|4650.5|82
1648801900000|2022-04-01 08:31:40|4651.5|4650|4648.5|4647|4651.5|4650|4648|4647|1512
1648801910000|2022-04-01 08:31:50|4648|4647.5|4648|4646.5|4649|4648|4648|4646.5|674
1648801920000|2022-04-01 08:32:00|4647.5|4647|4648.5|4647.5|4648.5|4647.5|4646.5|4645.5|390
1648801930000|2022-04-01 08:32:10|4649|4648|4650|4649|4650|4649|4648.5|4647.5|3626
1648801940000|2022-04-01 08:32:20|4650.5|4649.5|4650.5|4650|4651|4650.5|4650|4649|1043
1648801950000|2022-04-01 08:32:30|4651|4649.5|4650.5|4649.5|4651|4650|4650|4649|74
1648801960000|2022-04-01 08:32:40|4650|4649|4648.5|4647.5|4650.5|4649.5|4647.5|4646.5|1143
1648801970000|2022-04-01 08:32:50|4648|4648|4650.5|4649.5|4650.5|4650|4648|4647.5|150
1648801980000|2022-04-01 08:33:00|4650|4649|4651.5|4650.5|4651.5|4650.5|4650|4649|277
1648801990000|2022-04-01 08:33:10|4651|4650|4647|4646.5|4651|4650|4647|4646|981
1648802000000|2022-04-01 08:33:20|4646.5|4646|4645|4644|4647|4646|4645|4643.5|778
1648802010000|2022-04-01 08:33:30|4644.5|4643.5|4644.5|4643.5|4645|4644|4644.5|4643.5|0
1648802020000|2022-04-01 08:33:40|4644|4644|4647|4646|4647|4646|4644|4643.5|555
1648802030000|2022-04-01 08:33:50|4646.5|4645.5|4647|4646|4648|4647|4646.5|4645.5|402
1648802040000|2022-04-01 08:34:00|4647.5|4646.5|4648.5|4648|4649|4648|4647|4646.5|419
1648802050000|2022-04-01 08:34:10|4649|4647.5|4647.5|4646.5|4649|4647.5|4647|4646|283
1648802060000|2022-04-01 08:34:20||4647||4647||4647||4647|0
1648802070000|2022-04-01 08:34:30|4647|4646.5|4648.5|4648|4648.5|4648|4647|4646.5|189
1648802080000|2022-04-01 08:34:40|4649|4648.5|4650|4649|4650|4649|4649|4648.5|205
1648802090000|2022-04-01 08:34:50|4649.5|4648.5|4651|4650|4651|4650|4649|4648.5|594
1648802100000|2022-04-01 08:35:00|4650.5|4649.5|4652|4650.5|4652|4650.5|4649.5|4649|231
1648802110000|2022-04-01 08:35:10|4651.5|4650|4651|4650|4651.5|4650|4651|4650|393
1648802120000|2022-04-01 08:35:20|||||||||3
1648802130000|2022-04-01 08:35:30|4651.5|4650.5|4653|4652|4653|4652.5|4651.5|4650.5|221
1648802140000|2022-04-01 08:35:40|4652.5|4652.5|4651.5|4650.5|4653|4652.5|4651.5|4650.5|621
1648802150000|2022-04-01 08:35:50|4652|4651.5|4653|4652|4653|4652|4651.5|4651|2594
1648802160000|2022-04-01 08:36:00|4652.5|4652.5|4652|4650.5|4653|4652.5|4652|4650.5|510
1648802170000|2022-04-01 08:36:10|4651.5|4651|4652.5|4651.5|4653|4652.5|4651|4650.5|374
1648802180000|2022-04-01 08:36:20|4652|4651|4650|4649|4652.5|4651|4650|4649|1147
1648802190000|2022-04-01 08:36:30|4649.5|4649.5|4650|4649.5|4650|4649.5|4649.5|4649|252
1648802200000|2022-04-01 08:36:40|4650.5|4650|4651|4650|4652|4651|4650.5|4649.5|551
1648802210000|2022-04-01 08:36:50|4650.5|4649.5|4649.5|4649|4650.5|4649.5|4649.5|4648.5|225
1648802220000|2022-04-01 08:37:00|4650|4649.5|4650.5|4649.5|4651|4650|4650|4649|66
1648802230000|2022-04-01 08:37:10|4651|4650|4651.5|4650.5|4651.5|4650.5|4651|4649.5|0
1648802240000|2022-04-01 08:37:20|4651|4650|4651|4650|4651|4650|4650.5|4649.5|265
1648802250000|2022-04-01 08:37:30|4650.5|4649.5|4650|4649|4650.5|4649.5|4649.5|4648.5|588
1648802260000|2022-04-01 08:37:40|4650.5|4649.5|4651|4650|4651.5|4650.5|4650.5|4649.5|81
1648802270000|2022-04-01 08:37:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650|0
1648802280000|2022-04-01 08:38:00|4652|4651|4652|4651|4652|4651|4652|4651|55
1648802290000|2022-04-01 08:38:10|4651.5|4650.5|4650|4649|4651.5|4650.5|4650|4649|449
1648802300000|2022-04-01 08:38:20|4649.5|4649.5|4649.5|4649|4649.5|4649.5|4649.5|4649|543
1648802310000|2022-04-01 08:38:30|4650|4649.5|4650|4649|4651.5|4650.5|4650|4649|97
1648802320000|2022-04-01 08:38:40|4649.5|4648.5|4650.5|4649.5|4650.5|4649.5|4649.5|4648.5|266
1648802330000|2022-04-01 08:38:50|4651|4650|4650.5|4649.5|4651|4650|4650|4649|924
1648802340000|2022-04-01 08:39:00|4650|4649|4650.5|4649.5|4650.5|4649.5|4649|4648|702
1648802350000|2022-04-01 08:39:10|4651|4650|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|74
1648802360000|2022-04-01 08:39:20|4650|4649|4650.5|4649.5|4651.5|4650.5|4649.5|4649|929
1648802370000|2022-04-01 08:39:30|4651|4650|4649.5|4648.5|4651|4650|4649.5|4648.5|330
1648802380000|2022-04-01 08:39:40|4649|4649|4648.5|4648|4649.5|4649|4648.5|4648|74
1648802390000|2022-04-01 08:39:50|4649|4648.5|4649|4648|4649|4648.5|4649|4648|49
1648802400000|2022-04-01 08:40:00|4648.5|4647.5|4650|4649.5|4650|4649.5|4647.5|4647|511
1648802410000|2022-04-01 08:40:10|4650.5|4650|4653|4652|4653|4652.5|4650.5|4650|2665
1648802420000|2022-04-01 08:40:20|4652.5||4653||4653||4652.5||0
1648802430000|2022-04-01 08:40:30|4653.5|4652.5|4653|4652.5|4653.5|4653|4653|4652.5|1110
1648802440000|2022-04-01 08:40:40|4652.5|4652|4652.5|4651.5|4653|4652|4652|4651.5|360
1648802450000|2022-04-01 08:40:50|4652|4651|4650.5|4649.5|4652.5|4651|4650.5|4649.5|419
1648802460000|2022-04-01 08:41:00|4651|4650|4650|4649.5|4651.5|4650.5|4650|4649|348
1648802470000|2022-04-01 08:41:10|4649.5|4649|4651|4650.5|4651.5|4650.5|4649.5|4648.5|390
1648802480000|2022-04-01 08:41:20|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4649.5|301
1648802490000|2022-04-01 08:41:30|4650.5|4650|4650.5|4650|4651|4650|4650|4649|634
1648802500000|2022-04-01 08:41:40|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650|7
1648802510000|2022-04-01 08:41:50|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4649.5|0
1648802520000|2022-04-01 08:42:00|4650.5|4650|4650.5|4650|4650.5|4650.5|4650|4649|332
1648802530000|2022-04-01 08:42:10|4650|4649.5|4649|4648.5|4650|4649.5|4648.5|4648|884
1648802540000|2022-04-01 08:42:20|4649.5|4649|4649|4648|4650|4649|4647.5|4646.5|1085
1648802550000|2022-04-01 08:42:30|4649.5|4648.5|4650|4649.5|4650.5|4649.5|4648.5|4648|67
1648802560000|2022-04-01 08:42:40|4651.5|4650|4652.5|4652|4652.5|4652|4651|4650|2784
1648802570000|2022-04-01 08:42:50|4652|4651.5|4651.5|4650.5|4652.5|4651.5|4651|4650|447
1648802580000|2022-04-01 08:43:00||4651||4651||4651||4650.5|0
1648802590000|2022-04-01 08:43:10|4651|4650.5|4650.5|4649.5|4651|4650.5|4649.5|4648.5|1179
1648802600000|2022-04-01 08:43:20|4651|4650|4650.5|4649.5|4651|4650|4650|4649.5|80
1648802610000|2022-04-01 08:43:30|4650|4649|4650|4649|4650.5|4649.5|4649|4648|1205
1648802620000|2022-04-01 08:43:40|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649.5|145
1648802630000|2022-04-01 08:43:50|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|38
1648802640000|2022-04-01 08:44:00|4652|4651.5|4652|4651.5|4652.5|4651.5|4651.5|4651|534
1648802650000|2022-04-01 08:44:10|4652.5|4651|4653|4652|4653|4652|4651|4650.5|1011
1648802660000|2022-04-01 08:44:20|4652.5|4652.5|4652|4651.5|4652.5|4652.5|4652|4651|732
1648802670000|2022-04-01 08:44:30|4651.5|4651|4651|4650|4651.5|4651|4650.5|4650|193
1648802680000|2022-04-01 08:44:40|4650.5|4649.5|4650.5|4650|4650.5|4650|4650|4649|2
1648802690000|2022-04-01 08:44:50|4650|4649.5|4651.5|4650.5|4652|4651|4650|4649|420
1648802700000|2022-04-01 08:45:00|4652|4651|4653.5|4652.5|4654|4653.5|4652|4651|356
1648802710000|2022-04-01 08:45:10|4653|4652|4653.5|4652.5|4654|4653|4652.5|4651.5|893
1648802720000|2022-04-01 08:45:20|4654|4653|4653.5|4653|4654|4653.5|4653.5|4652.5|319
1648802730000|2022-04-01 08:45:30|4654|4653.5|4656|4655|4656.5|4655.5|4654|4653.5|1556
1648802740000|2022-04-01 08:45:40|4656.5|4655.5|4657|4656|4657|4656.5|4656.5|4655|155
1648802750000|2022-04-01 08:45:50|4657.5|4656.5|4656|4655|4657.5|4656.5|4655.5|4654.5|191
1648802760000|2022-04-01 08:46:00|4655.5|4654.5|4655|4654.5|4656.5|4655.5|4655|4654|1157
1648802770000|2022-04-01 08:46:10|4654.5|4654|4655|4654|4655.5|4654.5|4654.5|4653.5|177
1648802780000|2022-04-01 08:46:20|4655.5|4654.5|4655|4654.5|4655.5|4654.5|4655|4654|0
1648802790000|2022-04-01 08:46:30|4655.5|4655|4655.5|4654.5|4655.5|4655|4655|4654.5|104
1648802800000|2022-04-01 08:46:40|4655|4655|4656|4655|4656|4655|4655|4655|2
1648802810000|2022-04-01 08:46:50|4656.5|4655.5|4657.5|4657|4657.5|4657|4656.5|4655|1517
1648802820000|2022-04-01 08:47:00|4658|4657.5|4658.5|4658|4659|4658|4658|4657|781
1648802830000|2022-04-01 08:47:10|4658|4657.5|4657.5|4656.5|4658.5|4657.5|4657|4656|207
1648802840000|2022-04-01 08:47:20|4658|4657|4656.5|4656|4658|4657|4656.5|4656|149
1648802860000|2022-04-01 08:47:40|4657|4656.5|4657.5|4657|4658|4657|4657|4656.5|225
1648802870000|2022-04-01 08:47:50|4658|4656.5|4659|4658|4659.5|4658.5|4657|4656.5|868
1648802880000|2022-04-01 08:48:00|4658.5|4657.5|4660|4659|4660|4659|4658.5|4657.5|0
1648802890000|2022-04-01 08:48:10|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|3426
1648802900000|2022-04-01 08:48:20|4660.5|4660|4661.5|4661|4662|4661|4660|4660|1695
1648802910000|2022-04-01 08:48:30|4661|4660.5|4662.5|4661.5|4662.5|4661.5|4661|4660|510
1648802920000|2022-04-01 08:48:40|4662|4662|4663|4662.5|4663|4662.5|4662|4661.5|137
1648802930000|2022-04-01 08:48:50|4663.5|4663|4666|4665|4667|4666|4663.5|4662.5|4432
1648802940000|2022-04-01 08:49:00|4666.5|4665.5|4668.5|4667.5|4668.5|4667.5|4666.5|4665.5|725
1648802950000|2022-04-01 08:49:10|4668|4667|4668|4666.5|4668|4667.5|4667|4666.5|461
1648802960000|2022-04-01 08:49:20|4667.5|4666|4665.5|4664.5|4667.5|4666|4665.5|4664.5|1967
1648802970000|2022-04-01 08:49:30|4665|4664|4662.5|4662|4665|4664|4662|4661|2158
1648802980000|2022-04-01 08:49:40|4663|4661.5|4662.5|4661.5|4663|4661.5|4661.5|4660|531
1648802990000|2022-04-01 08:49:50|4662|4661|4661|4660|4662|4661|4660.5|4660|881
1648803000000|2022-04-01 08:50:00|4660.5|4660.5|4660|4659|4661|4660.5|4659.5|4658|1472
1648803010000|2022-04-01 08:50:10|4660.5|4659.5|4660.5|4659.5|4661.5|4660.5|4660.5|4659|1448
1648803020000|2022-04-01 08:50:20|4661|4660|4662|4661|4662.5|4661.5|4661|4660|775
1648803030000|2022-04-01 08:50:30|4661.5|4660.5|4660.5|4659.5|4661.5|4660.5|4660.5|4659.5|408
1648803040000|2022-04-01 08:50:40|4660|4659|4661.5|4660.5|4661.5|4660.5|4660|4659|532
1648803050000|2022-04-01 08:50:50|4661|4660|4661|4660|4661|4660|4661|4660|38
1648803060000|2022-04-01 08:51:00|4661.5|4660.5|4662.5|4661.5|4664|4663|4661.5|4660.5|269
1648803070000|2022-04-01 08:51:10|4663|4662.5|4665|4664|4665.5|4664.5|4663|4662.5|1314
1648803080000|2022-04-01 08:51:20|4664.5|4663.5|4663.5|4663|4664.5|4663.5|4663.5|4663|306
1648803090000|2022-04-01 08:51:30|4663|4662.5|4661.5|4660.5|4663|4662.5|4661.5|4660|354
1648803100000|2022-04-01 08:51:40|4662|4661|4663.5|4662.5|4663.5|4662.5|4661.5|4660|494
1648803110000|2022-04-01 08:51:50|4663|4663|4664|4663|4664.5|4663.5|4663|4663|1363
1648803120000|2022-04-01 08:52:00|4663.5|4662.5|4663.5|4663|4664|4663|4663|4662|648
1648803130000|2022-04-01 08:52:10|4663|4662.5|4662.5|4662|4663|4662.5|4662|4661|1239
1648803150000|2022-04-01 08:52:30|4663|4662.5|4663|4662.5|4663.5|4662.5|4663|4662|168
1648803160000|2022-04-01 08:52:40|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4662.5|38
1648803170000|2022-04-01 08:52:50|4664|4663.5|4664|4663.5|4664|4663.5|4663.5|4663|107
1648803180000|2022-04-01 08:53:00|||||||||20
1648803190000|2022-04-01 08:53:10|4663.5|4663|4663|4662.5|4663.5|4663|4663|4662.5|814
1648803200000|2022-04-01 08:53:20|4662.5|4662|4663|4662|4663.5|4663|4662.5|4662|995
1648803210000|2022-04-01 08:53:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4662.5|4661.5|409
1648803220000|2022-04-01 08:53:40||4662||4662.5||4662.5||4662|0
1648803230000|2022-04-01 08:53:50|4664|4663|4665|4664|4665|4664|4664|4663|433
1648803240000|2022-04-01 08:54:00|4664.5|4663.5|4664|4663.5|4664.5|4663.5|4664|4663.5|152
1648803250000|2022-04-01 08:54:10|4663.5|4663|4663.5|4663|4664|4663|4663.5|4662.5|133
1648803260000|2022-04-01 08:54:20|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4663.5|4663|239
1648803270000|2022-04-01 08:54:30||4663||4663.5||4663.5||4663|25
1648803280000|2022-04-01 08:54:40|4665|4664|4666.5|4666|4667|4666|4665|4663.5|644
1648803300000|2022-04-01 08:55:00|4667|4666.5|4668.5|4667.5|4668.5|4667.5|4667|4666.5|1328
1648803310000|2022-04-01 08:55:10|4668|4668|4666.5|4665.5|4668|4668|4666.5|4665.5|453
1648803320000|2022-04-01 08:55:20|4667|4666|4665|4664|4667|4666.5|4665|4664|729
1648803330000|2022-04-01 08:55:30|4665.5|4664.5|4666|4665|4666|4665|4665|4664|196
1648803340000|2022-04-01 08:55:40|4665.5|4665.5|4667|4666|4667|4666|4665.5|4665.5|76
1648803350000|2022-04-01 08:55:50|4666.5|4666.5|4665.5|4664.5|4667|4666.5|4665|4664.5|428
1648803360000|2022-04-01 08:56:00|4665|4664|4664.5|4663.5|4665|4664.5|4663.5|4663|1840
1648803370000|2022-04-01 08:56:10|4664|4664|4664.5|4663.5|4664.5|4664|4664|4663.5|0
1648803380000|2022-04-01 08:56:20||4664||4663.5||4664||4663.5|0
1648803390000|2022-04-01 08:56:30|4665|4664|4666|4665.5|4666.5|4665.5|4665|4663.5|395
1648803400000|2022-04-01 08:56:40|4665.5|4665|4666|4665|4666|4665.5|4665|4664|507
1648803410000|2022-04-01 08:56:50|4665.5|4665.5|4666.5|4665.5|4666.5|4666|4665.5|4664.5|162
1648803420000|2022-04-01 08:57:00|4667|4666|4667|4666|4667.5|4666.5|4666.5|4666|0
1648803430000|2022-04-01 08:57:10|4666.5|4665.5|4667.5|4666.5|4668|4667|4666|4665|1140
1648803440000|2022-04-01 08:57:20|4668|4667|4667.5|4667|4668|4667|4667.5|4666.5|0
1648803450000|2022-04-01 08:57:30|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667|75
1648803460000|2022-04-01 08:57:40|4667.5|4667|4666.5|4666|4667.5|4667|4666.5|4666|548
1648803470000|2022-04-01 08:57:50|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|361
1648803480000|2022-04-01 08:58:00|4667.5|4667|4666.5|4666|4667.5|4667|4666.5|4665.5|425
1648803490000|2022-04-01 08:58:10|4667|4665.5|4666.5|4666|4667|4666.5|4666.5|4665.5|100
1648803500000|2022-04-01 08:58:20|4667|4665.5|4666|4665|4667|4665.5|4665.5|4665|423
1648803510000|2022-04-01 08:58:30|4666.5|4665.5|4666.5|4666|4667|4666.5|4666.5|4665.5|289
1648803520000|2022-04-01 08:58:40|4667|4666.5|4667|4666|4667|4666.5|4666.5|4666|72
1648803530000|2022-04-01 08:58:50|4666.5|4666.5|4667|4666.5|4667|4666.5|4666.5|4666|65
1648803540000|2022-04-01 08:59:00|4667.5|4667|4669|4668.5|4669|4668.5|4667.5|4667|1820
1648803550000|2022-04-01 08:59:10|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|449
1648803560000|2022-04-01 08:59:20|4668|4668|4668|4667|4668|4668|4667|4666|614
1648803570000|2022-04-01 08:59:30|4667.5|4667.5|4668.5|4667.5|4668.5|4667.5|4667.5|4667.5|1071
1648803580000|2022-04-01 08:59:40|4668|4668|4668.5|4668|4668.5|4668|4668|4668|335
1648803590000|2022-04-01 08:59:50|||||||||148
1648803600000|2022-04-01 09:00:00|4668|4667.5|4668|4667|4668.5|4667.5|4668|4667|453
1648803610000|2022-04-01 09:00:10|4667.5||4667.5||4668||4667.5||0
1648803620000|2022-04-01 09:00:20|4668|4667.5|4667.5|4667|4668|4667.5|4667.5|4667|724
1648803630000|2022-04-01 09:00:30|4668|4667.5|4668.5|4667.5|4669|4668|4668|4667|374
1648803640000|2022-04-01 09:00:40|4669|4668|4669.5|4669|4670|4669.5|4669|4668|352
1648803650000|2022-04-01 09:00:50|4670|4668.5|4668.5|4667.5|4670|4668.5|4668|4667.5|398
1648803660000|2022-04-01 09:01:00|4668|4667|4668.5|4667.5|4668.5|4668|4667|4666|806
1648803670000|2022-04-01 09:01:10|4669|4668|4670|4669|4670|4669.5|4669|4668|433
1648803680000|2022-04-01 09:01:20|4670.5|4669.5|4671|4670|4671|4670.5|4670.5|4669.5|3672
1648803690000|2022-04-01 09:01:30|4671.5|4670.5|4671.5|4670.5|4672|4671.5|4671|4670|2235
1648803700000|2022-04-01 09:01:40|4671|4671|4671|4670.5|4671.5|4671|4671|4670.5|306
1648803710000|2022-04-01 09:01:50|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4670.5|414
1648803720000|2022-04-01 09:02:00|4671|4670.5|4671|4670.5|4671.5|4671|4670.5|4670|852
1648803730000|2022-04-01 09:02:10|4671.5|4671|4671.5|4670.5|4671.5|4671|4670.5|4670|491
1648803740000|2022-04-01 09:02:20|4672|4671|4672|4671.5|4672|4671.5|4672|4670.5|91
1648803750000|2022-04-01 09:02:30|4672.5|4671|4673|4672|4673|4672.5|4671.5|4670.5|1367
1648803760000|2022-04-01 09:02:40|4672.5|4671.5|4674|4673|4674|4673.5|4672.5|4671.5|1705
1648803770000|2022-04-01 09:02:50|4674.5|4673.5|4674|4673|4674.5|4673.5|4673.5|4673|142
1648803780000|2022-04-01 09:03:00|4673.5|4673.5|4674.5|4673.5|4674.5|4674|4673.5|4673.5|116
1648803790000|2022-04-01 09:03:10|4675|4674|4676|4675|4676|4675.5|4674.5|4673.5|1870
1648803800000|2022-04-01 09:03:20|4675.5|4675.5|4676|4675|4676|4675.5|4675.5|4674.5|894
1648803810000|2022-04-01 09:03:30|4675.5|4674.5|4675|4674.5|4676|4674.5|4674.5|4674|794
1648803820000|2022-04-01 09:03:40|4674.5|4674|4675.5|4674.5|4675.5|4674.5|4673.5|4673|1924
1648803830000|2022-04-01 09:03:50|4675|4674|4675|4674.5|4675.5|4674.5|4675|4674|322
1648803840000|2022-04-01 09:04:00|4675.5|4674|4676.5|4675.5|4676.5|4676|4675.5|4674|1295
1648803850000|2022-04-01 09:04:10|4676||4676||4676.5||4676||81
1648803860000|2022-04-01 09:04:20|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|37
1648803870000|2022-04-01 09:04:30|4676|4675.5|4676|4675|4676.5|4675.5|4676|4675|846
1648803880000|2022-04-01 09:04:40|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|0
1648803890000|2022-04-01 09:04:50|4675.5|4674.5|4673.5|4673|4675.5|4674.5|4673.5|4673|1696
1648803900000|2022-04-01 09:05:00|4674|4672.5|4676.5|4676|4676.5|4676|4674|4672.5|908
1648803910000|2022-04-01 09:05:10|4677|4675.5|4677|4676.5|4678|4677|4677|4675.5|259
1648803920000|2022-04-01 09:05:20|4676.5|4676|4676.5|4675.5|4677|4676.5|4676|4675.5|429
1648803930000|2022-04-01 09:05:30|4676||4676||4676||4676||0
1648803940000|2022-04-01 09:05:40|4676.5|4676|4677.5|4677|4679|4677.5|4676.5|4675.5|361
1648803950000|2022-04-01 09:05:50|4678|4676.5|4676.5|4676|4678|4677|4676|4675|1009
1648803960000|2022-04-01 09:06:00|4676|4675.5|4676|4675.5|4676.5|4676|4676|4675.5|196
1648803970000|2022-04-01 09:06:10|4676.5|4676|4672.5|4672|4677|4676.5|4672.5|4671.5|1423
1648803980000|2022-04-01 09:06:20|4672|4671.5|4672|4671|4672.5|4671.5|4672|4671|444
1648803990000|2022-04-01 09:06:30|4671.5|4671.5|4673|4672|4673|4672.5|4671|4670.5|770
1648804000000|2022-04-01 09:06:40|4672.5|4672.5|4674|4673.5|4674.5|4673.5|4672.5|4672.5|1088
1648804010000|2022-04-01 09:06:50|4674.5|4673|4673|4672.5|4674.5|4673|4671.5|4671|922
1648804020000|2022-04-01 09:07:00|4673.5|4672|4672|4671|4673.5|4673|4672|4671|60
1648804030000|2022-04-01 09:07:10|4671.5|4671.5|4671|4670|4672|4671.5|4671|4670|300
1648804040000|2022-04-01 09:07:20|4671.5|4670.5|4672.5|4671.5|4673|4672|4671.5|4670|575
1648804050000|2022-04-01 09:07:30|4672|4672|4672|4671|4672|4672|4671.5|4670.5|1019
1648804060000|2022-04-01 09:07:40|4672.5|4671.5|4673|4672|4673|4672|4671.5|4670.5|374
1648804070000|2022-04-01 09:07:50|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673|4672|185
1648804080000|2022-04-01 09:08:00|4673|4672|4671.5|4671|4673|4672.5|4671.5|4671|37
1648804090000|2022-04-01 09:08:10|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|60
1648804100000|2022-04-01 09:08:20|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|75
1648804110000|2022-04-01 09:08:30|4672|4671.5|4672.5|4672|4672.5|4672|4672|4671|406
1648804120000|2022-04-01 09:08:40|4672|4671.5|4673.5|4672.5|4673.5|4673|4672|4671.5|240
1648804130000|2022-04-01 09:08:50|4673|4673|4671.5|4671|4673.5|4673|4671.5|4670.5|36
1648804140000|2022-04-01 09:09:00|4671|4670.5|4670|4669.5|4671|4671|4670|4669.5|39
1648804150000|2022-04-01 09:09:10|4669.5|4669|4669|4668.5|4670|4669.5|4668.5|4667.5|794
1648804160000|2022-04-01 09:09:20|4669.5|4668|4669.5|4669|4669.5|4669|4669.5|4668|82
1648804170000|2022-04-01 09:09:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|231
1648804180000|2022-04-01 09:09:40|4669.5|4669|4670|4669.5|4670|4669.5|4669.5|4668.5|1383
1648804190000|2022-04-01 09:09:50|4670.5|4670|4671|4670|4671.5|4671|4670|4669.5|962
1648804200000|2022-04-01 09:10:00|4671.5|4670.5|4672.5|4672|4672.5|4672|4671.5|4670.5|599
1648804210000|2022-04-01 09:10:10|4673|4672.5|4673|4672.5|4673.5|4673|4672.5|4672|3210
1648804220000|2022-04-01 09:10:20|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4671.5|150
1648804230000|2022-04-01 09:10:30|4673|4672.5|4672.5|4672|4673.5|4672.5|4672.5|4672|297
1648804240000|2022-04-01 09:10:40|4672|4671.5|4671.5|4670.5|4673.5|4672.5|4671.5|4670.5|636
1648804250000|2022-04-01 09:10:50|4672|4671|4672.5|4671.5|4672.5|4672|4672|4670.5|346
1648804260000|2022-04-01 09:11:00|4672|4672|4672|4671.5|4673|4672.5|4671.5|4671|108
1648804270000|2022-04-01 09:11:10|4671.5|4671|4673|4672|4673|4672.5|4671.5|4671|968
1648804280000|2022-04-01 09:11:20|4673.5|4672.5|4673.5|4672.5|4674|4673|4672.5|4672|690
1648804290000|2022-04-01 09:11:30|4674|4673|4674|4673|4674|4673.5|4673.5|4672.5|663
1648804300000|2022-04-01 09:11:40|4673.5|4672.5|4674|4673.5|4674.5|4673.5|4673.5|4672.5|906
1648804310000|2022-04-01 09:11:50|4674.5|4674|4675|4674|4675|4674|4674.5|4673.5|36
1648804320000|2022-04-01 09:12:00|4674.5|4674.5|4675|4674|4675|4674.5|4674.5|4674|1029
1648804330000|2022-04-01 09:12:10|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|101
1648804340000|2022-04-01 09:12:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674|294
1648804350000|2022-04-01 09:12:30|4675|4675|4676|4675|4676|4675.5|4675|4675|600
1648804360000|2022-04-01 09:12:40|4675.5|4675.5|4676.5|4676|4676.5|4676|4675.5|4675.5|318
1648804370000|2022-04-01 09:12:50|4677|4675.5|4675|4674.5|4677|4675.5|4675|4674.5|1099
1648804380000|2022-04-01 09:13:00|4675.5|4675|4676|4675.5|4676|4675.5|4675.5|4675|542
1648804390000|2022-04-01 09:13:10|4676.5|4676|4677|4676|4677|4676.5|4676|4675|1395
1648804400000|2022-04-01 09:13:20||4676.5||4676.5||4676.5||4676.5|0
1648804410000|2022-04-01 09:13:30|4676.5|4676|4678|4677|4678|4677.5|4676.5|4676|1439
1648804420000|2022-04-01 09:13:40|4678.5|4677.5|4680|4679|4680|4679|4678.5|4677.5|2098
1648804430000|2022-04-01 09:13:50|4680.5|4679.5|4681|4680.5|4681.5|4681|4680.5|4679.5|4699
1648804440000|2022-04-01 09:14:00|4681.5|4681|4681|4680|4681.5|4681|4681|4680|1708
1648804450000|2022-04-01 09:14:10|4680.5|4679.5|4679|4678.5|4681|4679.5|4679|4678|754
1648804460000|2022-04-01 09:14:20|4678.5|4678|4678.5|4678|4678.5|4678.5|4678.5|4678|966
1648804470000|2022-04-01 09:14:30|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|512
1648804480000|2022-04-01 09:14:40|4679|4679|4679.5|4679|4679.5|4679|4679|4679|390
1648804490000|2022-04-01 09:14:50|4681.5|4679.5|4681.5|4681|4681.5|4681|4681|4679.5|3574
1648804500000|2022-04-01 09:15:00|4682|4681.5|4682|4681|4683|4682|4681.5|4681|1042
1648804510000|2022-04-01 09:15:10|4681.5|4680.5|4681|4680.5|4681.5|4681|4681|4680.5|1153
1648804520000|2022-04-01 09:15:20|4680.5|4680|4680.5|4680|4681.5|4680.5|4680.5|4680|615
1648804530000|2022-04-01 09:15:30|4680|4679.5|4683|4682|4683|4682|4679.5|4678.5|4598
1648804540000|2022-04-01 09:15:40|4682.5|4682.5|4682.5|4681.5|4683|4682.5|4682.5|4681.5|910
1648804550000|2022-04-01 09:15:50|4682|4681|4681|4680|4682.5|4681|4681|4680|0
1648804560000|2022-04-01 09:16:00|4680.5|4680.5|4681|4680.5|4681|4680.5|4680.5|4680|997
1648804570000|2022-04-01 09:16:10|4680.5|4680|4680|4679.5|4681|4680|4680|4679|953
1648804580000|2022-04-01 09:16:20|4679.5|4679|4678.5|4677.5|4679.5|4679|4677.5|4676.5|1529
1648804590000|2022-04-01 09:16:30|4679|4678|4679.5|4678.5|4679.5|4679|4678.5|4677.5|1031
1648804600000|2022-04-01 09:16:40|4679|4679|4679|4678.5|4680|4679.5|4679|4678.5|213
1648804610000|2022-04-01 09:16:50|4678.5|4678|4678.5|4677.5|4679.5|4678.5|4678.5|4677|361
1648804620000|2022-04-01 09:17:00||4678||4677.5||4678||4677.5|0
1648804630000|2022-04-01 09:17:10|4678|4677|4678|4677|4679|4678|4677|4676.5|260
1648804640000|2022-04-01 09:17:20|4677.5||4678||4678||4677.5||0
1648804650000|2022-04-01 09:17:30|4677.5|4676.5|4677.5|4676.5|4678|4677|4677|4676|141
1648804660000|2022-04-01 09:17:40|4677|4676|4677|4676|4677|4676.5|4677|4676|21
1648804670000|2022-04-01 09:17:50|4677.5|4676.5|4677|4676|4678|4677.5|4676.5|4676|1694
1648804680000|2022-04-01 09:18:00|4677.5|4676.5|4676|4675.5|4677.5|4677|4675.5|4675|1515
1648804690000|2022-04-01 09:18:10|4676.5|4676|4676.5|4675|4677.5|4677|4676.5|4675|2184
1648804700000|2022-04-01 09:18:20|4676|4675.5|4676.5|4675.5|4677|4676.5|4676|4675.5|277
1648804710000|2022-04-01 09:18:30|4676|4676|4677|4676.5|4677|4676.5|4676|4676|496
1648804720000|2022-04-01 09:18:40|4676.5|4676|4676.5|4675.5|4677|4676|4676|4675.5|551
1648804730000|2022-04-01 09:18:50|4676|4676|4675|4674|4676.5|4676|4675|4674|548
1648804740000|2022-04-01 09:19:00|4675.5|4674.5|4676|4675.5|4676.5|4675.5|4675|4674|810
1648804760000|2022-04-01 09:19:20|4676.5|4675|4676|4675.5|4676.5|4675.5|4676|4675|618
1648804770000|2022-04-01 09:19:30|4676.5|4676|4676.5|4676|4676.5|4676|4676|4675.5|0
1648804780000|2022-04-01 09:19:40|4676|4675.5|4676|4675|4676|4675.5|4676|4675|448
1648804790000|2022-04-01 09:19:50||4675.5||4675||4675.5||4675|0
1648804800000|2022-04-01 09:20:00|4676.5|4675.5|4678|4677.5|4678|4677.5|4676|4675|1846
1648804810000|2022-04-01 09:20:10|4677.5|4677|4676.5|4675.5|4677.5|4677|4675.5|4675|1538
1648804820000|2022-04-01 09:20:20|4676|4675|4675.5|4675|4676|4675|4675.5|4675|383
1648804830000|2022-04-01 09:20:30|4676|4675.5|4675.5|4675|4676|4675.5|4675.5|4675|736
1648804840000|2022-04-01 09:20:40|4676|4675.5|4675.5|4675|4676.5|4676|4675|4674.5|409
1648804850000|2022-04-01 09:20:50|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|194
1648804860000|2022-04-01 09:21:00|4675.5|4675|4675.5|4674.5|4678|4676.5|4675|4674.5|4392
1648804870000|2022-04-01 09:21:10|4676|4675|4676.5|4675.5|4676.5|4676|4676|4674.5|1290
1648804880000|2022-04-01 09:21:20|4676|4676|4676|4675|4676.5|4676|4675.5|4674.5|1268
1648804890000|2022-04-01 09:21:30|4675.5|4674.5|4675.5|4674.5|4676|4675|4674.5|4674|686
1648804900000|2022-04-01 09:21:40|4675||4675||4675.5||4675||0
1648804920000|2022-04-01 09:22:00|4675.5|4675|4676|4675.5|4676|4675.5|4675.5|4675|450
1648804930000|2022-04-01 09:22:10|4676.5|4676|4676.5|4675.5|4677|4676|4676|4675.5|862
1648804940000|2022-04-01 09:22:20|4676|4675|4675.5|4674.5|4676.5|4675|4675.5|4674.5|421
1648804950000|2022-04-01 09:22:30|4676|4675|4675.5|4675|4676|4675.5|4675.5|4675|384
1648804960000|2022-04-01 09:22:40|4675|4674.5|4676.5|4675.5|4680.5|4679.5|4675|4674.5|21755
1648804970000|2022-04-01 09:22:50|4677|4676|4675.5|4675|4679|4678|4675.5|4674.5|8257
1648804980000|2022-04-01 09:23:00|4676|4675.5|4673.5|4673|4676|4675.5|4670.5|4669.5|5040
1648804990000|2022-04-01 09:23:10|4673|4672.5|4671.5|4670.5|4674|4672.5|4671|4669.5|2063
1648805000000|2022-04-01 09:23:20|4672|4671|4674|4673.5|4674.5|4673.5|4669.5|4669|13703
1648805010000|2022-04-01 09:23:30|4673.5|4673|4672|4671|4673.5|4673|4671.5|4671|912
1648805020000|2022-04-01 09:23:40|4672.5|4671.5|4672.5|4671.5|4672.5|4672|4670|4669.5|2538
1648805030000|2022-04-01 09:23:50|4672|4671|4672.5|4671.5|4672.5|4672|4671|4670.5|1219
1648805040000|2022-04-01 09:24:00|4672|4671|4670|4669.5|4672.5|4671.5|4670|4669.5|636
1648805050000|2022-04-01 09:24:10|4670.5|4670|4674.5|4673.5|4675|4674|4670|4670|6351
1648805060000|2022-04-01 09:24:20|4674|4674|4673|4672|4675.5|4674.5|4673|4672|1248
1648805070000|2022-04-01 09:24:30|4672.5|4671.5|4673|4672|4673.5|4672.5|4672|4671.5|1318
1648805080000|2022-04-01 09:24:40|4672.5|4671.5|4672.5|4671.5|4672.5|4672|4672.5|4671.5|150
1648805090000|2022-04-01 09:24:50|4672|4671|4671|4670.5|4672|4671|4670.5|4670|1468
1648805100000|2022-04-01 09:25:00|4671.5|4671|4671.5|4670.5|4672|4671.5|4670.5|4670|2505
1648805110000|2022-04-01 09:25:10|4671|4670|4669|4668.5|4671|4670|4669|4668.5|1283
1648805120000|2022-04-01 09:25:20|4669.5|4669|4671.5|4670.5|4672|4671|4669.5|4668.5|1051
1648805130000|2022-04-01 09:25:30|4672|4671|4672|4671.5|4672.5|4671.5|4671|4670|1112
1648805140000|2022-04-01 09:25:40|4671.5|4671|4668|4667|4672.5|4672|4668|4666.5|4718
1648805150000|2022-04-01 09:25:50|4667.5|4666.5|4667|4666|4667.5|4667|4667|4666|50
1648805160000|2022-04-01 09:26:00|4666.5|4666.5|4664.5|4663.5|4667|4666.5|4664.5|4663.5|1850
1648805170000|2022-04-01 09:26:10|4665|4664|4667|4666|4667.5|4666.5|4665|4664|7882
1648805180000|2022-04-01 09:26:20|4667.5|4666.5|4667.5|4666.5|4668|4667|4667|4666|535
1648805190000|2022-04-01 09:26:30|4668|4667|4665|4664|4668|4667|4664|4663|8254
1648805200000|2022-04-01 09:26:40|4665.5|4664.5|4664|4663|4666|4665|4663.5|4662.5|3147
1648805210000|2022-04-01 09:26:50|4664.5|4663.5|4663.5|4662.5|4665|4664.5|4663|4662|3605
1648805220000|2022-04-01 09:27:00|4663|4660|4663|4662|4663|4662|4661|4660|3788
1648805230000|2022-04-01 09:27:10|4662.5|4662.5|4663.5|4662.5|4663.5|4662.5|4662.5|4662.5|209
1648805240000|2022-04-01 09:27:20|4663|4663|4663.5|4662.5|4664.5|4663.5|4662.5|4661.5|2351
1648805250000|2022-04-01 09:27:30|4664|4663|4664|4663|4664|4663.5|4663|4662|1299
1648805260000|2022-04-01 09:27:40|4664.5|4663.5|4664|4663|4664.5|4664|4663.5|4662.5|266
1648805270000|2022-04-01 09:27:50||4663.5||4663.5||4663.5||4663|0
1648805280000|2022-04-01 09:28:00|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|449
1648805290000|2022-04-01 09:28:10|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|160
1648805300000|2022-04-01 09:28:20|4664.5|4664|4663.5|4662.5|4664.5|4664|4663|4662.5|1989
1648805310000|2022-04-01 09:28:30|4663|4662|4662.5|4661.5|4663|4662|4661.5|4660.5|1269
1648805320000|2022-04-01 09:28:40|4662|4660.5|4661|4660|4662.5|4661.5|4659.5|4658.5|6814
1648805330000|2022-04-01 09:28:50|4661.5|4660.5|4661.5|4660.5|4662.5|4661.5|4661|4660|999
1648805340000|2022-04-01 09:29:00|4661|4660|4658|4657|4661|4660|4657.5|4656|2370
1648805350000|2022-04-01 09:29:10|4658.5|4656.5|4658.5|4658|4658.5|4658|4658.5|4656.5|108
1648805360000|2022-04-01 09:29:20|4659|4658.5|4657.5|4656|4659|4658.5|4657|4655.5|1412
1648805370000|2022-04-01 09:29:30|4657|4656.5|4655|4654|4657.5|4656.5|4654.5|4653.5|2600
1648805380000|2022-04-01 09:29:40|4655.5|4654.5|4655|4653.5|4655.5|4654.5|4654.5|4653.5|1180
1648805390000|2022-04-01 09:29:50|4655.5|4654|4655|4653.5|4655.5|4654.5|4654.5|4653.5|274
1648805400000|2022-04-01 09:30:00|4655.5|4654|4657.5|4656.5|4657.5|4656.5|4655.5|4654|960
1648805410000|2022-04-01 09:30:10|4658|4657|4657|4656.5|4658.5|4657|4656.5|4655|1131
1648805420000|2022-04-01 09:30:20|4657.5||4657.5||4657.5||4657||207
1648805430000|2022-04-01 09:30:30|4658|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4657|2152
1648805440000|2022-04-01 09:30:40|4659|4658|4660|4659|4660|4659|4659|4657.5|1280
1648805450000|2022-04-01 09:30:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4658|4657|1017
1648805460000|2022-04-01 09:31:00|4659|4658|4657.5|4656.5|4659|4658|4657.5|4656.5|1112
1648805470000|2022-04-01 09:31:10|4657|4656|4655|4654|4657.5|4656.5|4655|4653.5|1298
1648805480000|2022-04-01 09:31:20|4654.5|4653.5|4656|4655|4656.5|4655.5|4654.5|4653|1648
1648805490000|2022-04-01 09:31:30|4656.5|4655.5|4656.5|4655.5|4657|4656|4656.5|4655|1782
1648805500000|2022-04-01 09:31:40|4656|4655|4656|4654.5|4656|4655.5|4656|4654.5|285
1648805510000|2022-04-01 09:31:50|4655.5|4655|4656|4655|4656|4655.5|4655.5|4655|99
1648805520000|2022-04-01 09:32:00|4655.5|4655.5|4654.5|4653.5|4655.5|4655.5|4654.5|4652.5|4224
1648805530000|2022-04-01 09:32:10|4655|4654|4656|4655|4656|4655.5|4655|4654|898
1648805540000|2022-04-01 09:32:20|4655.5|4654.5|4652.5|4651.5|4655.5|4655|4652|4650.5|1912
1648805550000|2022-04-01 09:32:30|4652|4651|4654|4653|4654|4653|4652|4651|1365
1648805560000|2022-04-01 09:32:40|4654.5|4653.5|4654.5|4654|4654.5|4654|4654|4653|0
1648805570000|2022-04-01 09:32:50|4655|4654.5|4656|4655.5|4656.5|4655.5|4655|4654.5|1290
1648805580000|2022-04-01 09:33:00|4656.5|4656|4656.5|4656|4657.5|4656.5|4656.5|4655.5|339
1648805590000|2022-04-01 09:33:10|4657|4655.5|4657|4655.5|4657|4656|4656.5|4655.5|65
1648805600000|2022-04-01 09:33:20|4656.5|4656|4657|4656|4658.5|4657.5|4656|4655|4763
1648805610000|2022-04-01 09:33:30|4656.5|4655.5|4656.5|4656|4657|4656|4656|4655|1066
1648805620000|2022-04-01 09:33:40|4657|4655.5|4655.5|4654.5|4657|4656|4655.5|4654|408
1648805630000|2022-04-01 09:33:50|4655|4654|4655.5|4654.5|4655.5|4654.5|4654.5|4653.5|833
1648805640000|2022-04-01 09:34:00|4655|4655|4654|4653.5|4655.5|4655|4654|4653.5|1647
1648805650000|2022-04-01 09:34:10|4654.5|4654|4655|4654|4655.5|4654|4654|4654|150
1648805660000|2022-04-01 09:34:20|4654.5|4654.5|4654.5|4653.5|4654.5|4654.5|4654.5|4653.5|363
1648805670000|2022-04-01 09:34:30|4655|4654|4655|4654|4655.5|4654.5|4654.5|4653.5|528
1648805680000|2022-04-01 09:34:40|4654.5|4653.5|4654.5|4654|4654.5|4654|4654.5|4653.5|2
1648805690000|2022-04-01 09:34:50|4655|4654.5|4655|4654|4655|4654.5|4654.5|4654|686
1648805700000|2022-04-01 09:35:00|4654.5|4653.5|4656|4655.5|4656.5|4655.5|4654.5|4653.5|1779
1648805710000|2022-04-01 09:35:10|4656.5|4656|4657.5|4656.5|4657.5|4657|4656.5|4656|754
1648805720000|2022-04-01 09:35:20|4656.5|4656|4656.5|4655.5|4656.5|4656|4656|4655.5|772
1648805730000|2022-04-01 09:35:30||4656||4656||4656||4656|39
1648805740000|2022-04-01 09:35:40|4656|4655.5|4655.5|4654.5|4656|4655.5|4655.5|4654.5|422
1648805750000|2022-04-01 09:35:50|4656|4655|4657.5|4657|4657.5|4657|4656|4655|1040
1648805760000|2022-04-01 09:36:00|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|416
1648805770000|2022-04-01 09:36:10|4658|4657|4659.5|4659|4659.5|4659|4657.5|4657|860
1648805780000|2022-04-01 09:36:20|4660||4659.5||4660||4659.5||0
1648805790000|2022-04-01 09:36:30|4660|4659.5|4656|4655|4660|4659.5|4656|4655|3337
1648805800000|2022-04-01 09:36:40|4655.5|4654.5|4658|4657|4658.5|4658|4655.5|4654.5|1066
1648805810000|2022-04-01 09:36:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657|269
1648805820000|2022-04-01 09:37:00|4658|4657|4658|4657.5|4658|4657.5|4657.5|4656.5|270
1648805830000|2022-04-01 09:37:10|4658.5|4658|4658.5|4657|4660|4659|4658.5|4657|1917
1648805840000|2022-04-01 09:37:20|4658|4656.5|4658.5|4657.5|4659|4658|4656.5|4655.5|1116
1648805850000|2022-04-01 09:37:30|||||||||55
1648805860000|2022-04-01 09:37:40|4658|4657|4657.5|4656.5|4658|4657.5|4657.5|4656.5|483
1648805870000|2022-04-01 09:37:50|4658|4657|4656.5|4656|4658|4657|4656.5|4656|801
1648805880000|2022-04-01 09:38:00|4657||4657||4657||4656.5||416
1648805890000|2022-04-01 09:38:10|4656.5||4656.5||4656.5||4656.5||119
1648805900000|2022-04-01 09:38:20|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656|196
1648805910000|2022-04-01 09:38:30|4656.5|4656|4656|4655.5|4656.5|4656|4655.5|4655|677
1648805920000|2022-04-01 09:38:40|4656.5|4656|4658|4657.5|4658|4657.5|4656.5|4656|869
1648805930000|2022-04-01 09:38:50|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|250
1648805940000|2022-04-01 09:39:00|4657|4656|4657|4656.5|4657|4656.5|4657|4656|0
1648805950000|2022-04-01 09:39:10||4656||4656.5||4656.5||4655.5|183
1648805960000|2022-04-01 09:39:20|4656.5|4656|4657|4656.5|4657|4656.5|4656.5|4655.5|681
1648805970000|2022-04-01 09:39:30|4656.5|4656|4656|4655|4657|4656|4656|4655|589
1648805980000|2022-04-01 09:39:40|4655.5|4655.5|4657|4656|4657|4656.5|4655.5|4655.5|781
1648805990000|2022-04-01 09:39:50|4656.5|4655.5|4656.5|4655.5|4657|4655.5|4656|4655.5|408
1648806000000|2022-04-01 09:40:00||4656||4655.5||4656||4655.5|0
1648806010000|2022-04-01 09:40:10|4656|4655|4657|4656.5|4657|4656.5|4655.5|4655|1815
1648806020000|2022-04-01 09:40:20|4656.5|4656|4657|4656|4657|4656.5|4656.5|4655.5|0
1648806030000|2022-04-01 09:40:30|4657.5|4656.5|4658.5|4658|4658.5|4658|4657.5|4656.5|986
1648806040000|2022-04-01 09:40:40|4659|4658.5|4658|4657.5|4659|4658.5|4658|4657.5|425
1648806050000|2022-04-01 09:40:50|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|246
1648806060000|2022-04-01 09:41:00|4658|4657.5|4656.5|4656|4658|4657.5|4656.5|4656|786
1648806070000|2022-04-01 09:41:10|4656|4655.5|4657|4656|4657|4656|4656|4655.5|575
1648806080000|2022-04-01 09:41:20|4656.5|4656.5|4657|4656|4657|4656.5|4656.5|4656|119
1648806090000|2022-04-01 09:41:30|4656.5|4656.5|4656|4655|4657.5|4656.5|4655.5|4655|1121
1648806100000|2022-04-01 09:41:40|4655.5|4654.5|4655.5|4654.5|4656.5|4655.5|4655|4654.5|1945
1648806110000|2022-04-01 09:41:50|4655||4655||4655||4655||22
1648806120000|2022-04-01 09:42:00|4654.5|4654|4656|4655|4656|4655.5|4654.5|4653.5|1097
1648806130000|2022-04-01 09:42:10|4655.5||4655.5||4656||4655.5||119
1648806140000|2022-04-01 09:42:20|4656|4655.5|4657|4656|4657|4656.5|4656|4655.5|418
1648806150000|2022-04-01 09:42:30|4656.5|4656.5|4657|4656|4657.5|4656.5|4656.5|4656|150
1648806160000|2022-04-01 09:42:40|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655|191
1648806170000|2022-04-01 09:42:50|4655.5|4655|4655|4654|4655.5|4655|4655|4654|950
1648806180000|2022-04-01 09:43:00|4654.5|4653.5|4654|4653.5|4655|4654|4653.5|4652.5|1136
1648806190000|2022-04-01 09:43:10||4653||4653||4653||4653|0
1648806210000|2022-04-01 09:43:30|4654.5|4653.5|4654.5|4654|4654.5|4654|4654.5|4653.5|1996
1648806220000|2022-04-01 09:43:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|426
1648806230000|2022-04-01 09:43:50|4654.5|4654|4654|4653|4655|4654|4654|4653|146
1648806240000|2022-04-01 09:44:00|4653.5|4653.5|4654.5|4653.5|4655|4654|4653.5|4653|862
1648806250000|2022-04-01 09:44:10|4655|4654|4655|4654.5|4655|4654.5|4655|4653.5|241
1648806260000|2022-04-01 09:44:20|4655.5|4655|4657.5|4656.5|4657.5|4656.5|4655.5|4655|612
1648806270000|2022-04-01 09:44:30|4657||4657.5||4657.5||4657||0
1648806280000|2022-04-01 09:44:40||4657||4657||4657||4657|0
1648806290000|2022-04-01 09:44:50|4657|4656.5|4656.5|4656|4658|4657.5|4656.5|4656|1454
1648806300000|2022-04-01 09:45:00|4657|4656.5|4656.5|4656|4658|4657.5|4656.5|4656|1302
1648806310000|2022-04-01 09:45:10|4657|4655.5|4656|4655|4657|4655.5|4655|4654|1378
1648806320000|2022-04-01 09:45:20|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656|4655.5|224
1648806330000|2022-04-01 09:45:30|4657|4656|4657|4656.5|4657|4656.5|4657|4656|38
1648806340000|2022-04-01 09:45:40|4656.5|4656|4657|4656|4657|4656|4656.5|4655.5|618
1648806350000|2022-04-01 09:45:50|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656|4655|793
1648806360000|2022-04-01 09:46:00|4657|4656|4658|4657.5|4658|4657.5|4657|4656|675
1648806370000|2022-04-01 09:46:10|4658.5|4658|4659.5|4658.5|4659.5|4658.5|4658.5|4657.5|505
1648806380000|2022-04-01 09:46:20|4660|4659|4660|4659.5|4661.5|4660.5|4660|4659|1059
1648806390000|2022-04-01 09:46:30|4659.5|4659|4661|4660.5|4661|4660.5|4659.5|4659|2508
1648806400000|2022-04-01 09:46:40|4660.5|4660|4660|4659.5|4660.5|4660|4660|4659.5|534
1648806410000|2022-04-01 09:46:50|4660.5|4660|4660.5|4660|4661|4660|4660|4659.5|308
1648806420000|2022-04-01 09:47:00|4660|4659.5|4660|4659|4660|4659.5|4658.5|4658|1101
1648806430000|2022-04-01 09:47:10|4659.5|4658.5|4658|4657|4659.5|4658.5|4658|4657|188
1648806440000|2022-04-01 09:47:20|4658.5|4657.5|4659|4658.5|4659|4658.5|4658.5|4657.5|742
1648806450000|2022-04-01 09:47:30|4658.5|4658|4659|4658|4659|4658|4658|4657|1164
1648806460000|2022-04-01 09:47:40|4658.5|4657.5|4658|4657|4658.5|4657.5|4657.5|4656.5|1074
1648806470000|2022-04-01 09:47:50|4657.5|4656.5|4656.5|4656|4657.5|4657|4656.5|4656|150
1648806480000|2022-04-01 09:48:00|4656|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|404
1648806490000|2022-04-01 09:48:10|4656.5|4656|4657.5|4657|4657.5|4657|4656.5|4656|2985
1648806500000|2022-04-01 09:48:20|4658||4658||4658||4658||0
1648806510000|2022-04-01 09:48:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4656|4655|1223
1648806520000|2022-04-01 09:48:40|4657||4657.5||4657.5||4657||0
1648806530000|2022-04-01 09:48:50|4658|4657|4658|4657|4658|4657.5|4658|4656.5|185
1648806540000|2022-04-01 09:49:00|4658.5|4657.5|4660|4659|4660|4659|4658.5|4657|401
1648806550000|2022-04-01 09:49:10|4659.5||4659.5||4659.5||4659.5||4
1648806560000|2022-04-01 09:49:20|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|329
1648806570000|2022-04-01 09:49:30|4659.5|4659|4658.5|4658|4659.5|4659|4658.5|4658|387
1648806580000|2022-04-01 09:49:40|4658|4657.5|4659|4658|4659|4658|4658|4657|392
1648806590000|2022-04-01 09:49:50|4658.5|4657.5|4658|4657.5|4658.5|4658|4657|4656.5|2653
1648806600000|2022-04-01 09:50:00|4658.5|4657|4659|4658|4659|4658|4658.5|4657|709
1648806610000|2022-04-01 09:50:10|4659.5|4658.5|4661.5|4661|4662|4661|4659.5|4658.5|3169
1648806620000|2022-04-01 09:50:20|4662|4661.5|4661.5|4660.5|4662|4661.5|4660.5|4660|3567
1648806630000|2022-04-01 09:50:30|4661|4661|4662|4661|4662|4661.5|4661|4660|11
1648806640000|2022-04-01 09:50:40|4662.5|4661.5|4662|4661|4663|4662.5|4662|4661|2485
1648806650000|2022-04-01 09:50:50|4661.5|4660.5|4662|4661|4662|4661.5|4661.5|4660.5|2203
1648806660000|2022-04-01 09:51:00|4662.5|4661.5|4662.5|4661.5|4662.5|4662|4662|4661.5|176
1648806670000|2022-04-01 09:51:10|4662|4661|4662|4661.5|4664|4663|4662|4661|2335
1648806680000|2022-04-01 09:51:20|4661.5|4661|4663.5|4662.5|4664|4663|4661.5|4661|2971
1648806690000|2022-04-01 09:51:30|4663|4663|4663|4662.5|4665|4664.5|4663|4662.5|2537
1648806700000|2022-04-01 09:51:40|4663.5|4663|4662.5|4661.5|4664.5|4663.5|4662.5|4661.5|3061
1648806710000|2022-04-01 09:51:50|4663|4662.5|4662|4661|4663|4662.5|4661.5|4661|2297
1648806720000|2022-04-01 09:52:00|4661.5|4661.5|4662|4661.5|4662|4661.5|4661.5|4661|22
1648806730000|2022-04-01 09:52:10|4662.5|4662|4662.5|4661.5|4663.5|4662.5|4661.5|4661|3588
1648806740000|2022-04-01 09:52:20|4662|4661|4663|4661.5|4663.5|4662|4661.5|4661|2059
1648806750000|2022-04-01 09:52:30|4662.5|4662.5|4661.5|4661|4663|4662.5|4661|4660.5|1515
1648806760000|2022-04-01 09:52:40|4661|4660.5|4661|4660.5|4663|4662|4660.5|4660|4215
1648806770000|2022-04-01 09:52:50|4661.5|4661|4660.5|4660|4661.5|4661|4659.5|4658.5|3273
1648806780000|2022-04-01 09:53:00|4661|4660.5|4660.5|4659.5|4661|4660.5|4659.5|4658.5|1153
1648806790000|2022-04-01 09:53:10|4660|4660|4660.5|4659.5|4661|4660|4659.5|4658.5|2850
1648806800000|2022-04-01 09:53:20|4661|4660|4661.5|4661|4661.5|4661|4660|4659.5|4830
1648806810000|2022-04-01 09:53:30|4661|4660.5|4660.5|4660|4662|4661.5|4660|4659.5|1720
1648806820000|2022-04-01 09:53:40|4660|4659.5|4662.5|4662|4663|4662|4660|4659.5|2659
1648806830000|2022-04-01 09:53:50|4662|4661.5|4662|4661|4663|4662|4661.5|4661|2847
1648806840000|2022-04-01 09:54:00|4661.5|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|603
1648806850000|2022-04-01 09:54:10|4662|4661.5|4662|4661|4662.5|4661.5|4661|4660.5|2727
1648806860000|2022-04-01 09:54:20|4661.5|4660.5|4660|4659.5|4661.5|4660.5|4659.5|4659|2081
1648806870000|2022-04-01 09:54:30|4660.5|4660|4662.5|4661.5|4662.5|4661.5|4660.5|4660|128
1648806880000|2022-04-01 09:54:40|4663|4662|4663|4662|4664|4663.5|4662.5|4661.5|3478
1648806890000|2022-04-01 09:54:50|4662.5|4661.5|4662|4661|4663|4662|4661|4660.5|4272
1648806900000|2022-04-01 09:55:00|4662.5|4661.5|4662.5|4661.5|4662.5|4662|4662|4661.5|750
1648806910000|2022-04-01 09:55:10|4662|4661|4662.5|4661.5|4662.5|4661.5|4660.5|4660|2026
1648806920000|2022-04-01 09:55:20|4662|4661|4664|4663|4664.5|4663.5|4662|4661|2437
1648806930000|2022-04-01 09:55:30|4664.5|4663.5|4664|4663.5|4664.5|4663.5|4662.5|4661.5|1449
1648806940000|2022-04-01 09:55:40|4663.5|4663|4663|4662|4664|4663|4662.5|4662|2213
1648806950000|2022-04-01 09:55:50|4662.5|4661.5|4661.5|4660.5|4662.5|4661.5|4660.5|4659.5|2432
1648806960000|2022-04-01 09:56:00|4661|4661|4661.5|4660.5|4661.5|4661|4660|4659.5|1728
1648806970000|2022-04-01 09:56:10|4661|4661|4660.5|4659.5|4662|4661.5|4660.5|4659.5|2317
1648806980000|2022-04-01 09:56:20|4660|4660|4661|4660|4661.5|4660.5|4660|4659.5|3263
1648806990000|2022-04-01 09:56:30|4660.5|4660.5|4661.5|4661|4661.5|4661|4660|4659|1064
1648807000000|2022-04-01 09:56:40|4662|4661.5|4661.5|4661|4662.5|4662|4661.5|4661|1957
1648807010000|2022-04-01 09:56:50|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|2474
1648807020000|2022-04-01 09:57:00|4661|4661|4660|4659.5|4661|4661|4660|4659|372
1648807030000|2022-04-01 09:57:10|4659.5|4659|4661.5|4660.5|4661.5|4660.5|4659.5|4658.5|4023
1648807040000|2022-04-01 09:57:20|4662|4661|4660|4659.5|4662|4661.5|4660|4659.5|2194
1648807050000|2022-04-01 09:57:30|4659.5|4659|4659.5|4658.5|4660|4659.5|4659|4658|482
1648807060000|2022-04-01 09:57:40|4659|4659|4660.5|4660|4660.5|4660|4659|4658.5|2256
1648807070000|2022-04-01 09:57:50|4660|4659.5|4659.5|4658.5|4660|4659.5|4658.5|4657.5|3444
1648807080000|2022-04-01 09:58:00|4659|4659|4658|4657.5|4659|4659|4657.5|4657|291
1648807090000|2022-04-01 09:58:10|4657.5|4657|4657.5|4657|4658.5|4658|4657|4656.5|2391
1648807100000|2022-04-01 09:58:20|4657|4656.5|4658|4657|4658|4657|4656.5|4655.5|2299
1648807110000|2022-04-01 09:58:30|4657.5|4657.5|4655.5|4655|4657.5|4657.5|4655.5|4654.5|260
1648807120000|2022-04-01 09:58:40|4656|4655.5|4655.5|4655|4657|4656|4655.5|4655|2321
1648807130000|2022-04-01 09:58:50|4656|4655.5|4657.5|4655.5|4657.5|4656.5|4656|4655.5|2747
1648807140000|2022-04-01 09:59:00|4657|4657|4658|4656.5|4658|4657|4656.5|4655.5|141
1648807150000|2022-04-01 09:59:10|4657.5|4656|4657.5|4657|4658.5|4657|4656.5|4656|2271
1648807160000|2022-04-01 09:59:20|4657|4656.5|4657.5|4656.5|4658.5|4657|4657|4656.5|2409
1648807170000|2022-04-01 09:59:30|4658|4657|4657.5|4657|4658.5|4657.5|4657.5|4656.5|48
1648807180000|2022-04-01 09:59:40|4658|4657.5|4658|4657.5|4659|4657.5|4657|4656.5|2158
1648807190000|2022-04-01 09:59:50|4657.5|4657|4658|4657|4658.5|4657|4656|4655.5|3492
1648807200000|2022-04-01 10:00:00|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4657.5|4657|11
1648807210000|2022-04-01 10:00:10|4659|4658|4656.5|4655.5|4659|4658|4656.5|4655.5|1040
1648807220000|2022-04-01 10:00:20|4656|4656|4653.5|4653|4657|4656|4653.5|4652.5|1895
1648807230000|2022-04-01 10:00:30|4653|4652.5|4651|4650.5|4653.5|4652.5|4651|4650.5|959
1648807240000|2022-04-01 10:00:40|4650.5|4650|4649.5|4649|4651|4650|4649.5|4649|477
1648807250000|2022-04-01 10:00:50|4650|4649.5|4650|4649.5|4650|4649.5|4649.5|4649.5|520
1648807260000|2022-04-01 10:01:00|4650.5|4650|4648|4647.5|4650.5|4650|4648|4647.5|1534
1648807270000|2022-04-01 10:01:10|4648.5|4648|4651.5|4650.5|4652.5|4651.5|4648.5|4648|1930
1648807280000|2022-04-01 10:01:20|4651|4650|4651.5|4650.5|4651.5|4650.5|4650|4649.5|1296
1648807290000|2022-04-01 10:01:30|4651|4650|4650|4649.5|4651|4650|4649.5|4649|414
1648807310000|2022-04-01 10:01:50|4649.5|4649|4649.5|4648.5|4650.5|4650|4649|4648|2212
1648807320000|2022-04-01 10:02:00|4649|4648|4648|4647|4649|4648|4646.5|4646|2456
1648807330000|2022-04-01 10:02:10|4647.5|4646.5|4647|4646|4648|4647|4646|4645.5|1561
1648807340000|2022-04-01 10:02:20|4646.5|4645.5|4644.5|4643.5|4647|4646|4644.5|4643.5|1505
1648807350000|2022-04-01 10:02:30|4644|4642.5|4642.5|4642|4644|4642.5|4642.5|4641.5|1461
1648807360000|2022-04-01 10:02:40|4642|4641.5|4642.5|4641.5|4643|4642|4641|4640.5|733
1648807370000|2022-04-01 10:02:50|4642|4642|4643.5|4642.5|4644.5|4643.5|4642|4642|2146
1648807380000|2022-04-01 10:03:00|4643|4643|4644.5|4644|4644.5|4644|4643|4643|1204
1648807390000|2022-04-01 10:03:10|4645|4644.5|4644|4643|4645|4644.5|4643.5|4643|1286
1648807400000|2022-04-01 10:03:20|4644.5|4643.5|4643.5|4643|4646|4645.5|4643.5|4643|1531
1648807410000|2022-04-01 10:03:30|4644|4643.5|4642.5|4642|4644|4643.5|4642.5|4642|366
1648807420000|2022-04-01 10:03:40|4643|4641.5|4644.5|4643.5|4644.5|4643.5|4643|4641.5|535
1648807430000|2022-04-01 10:03:50|4644|4643|4640.5|4640|4644|4643|4640|4639.5|419
1648807440000|2022-04-01 10:04:00|4641|4640.5|4642.5|4642|4643|4642|4640.5|4640|3307
1648807450000|2022-04-01 10:04:10|4642|4641.5|4642|4641.5|4643|4642|4641.5|4641|977
1648807460000|2022-04-01 10:04:20|4641.5|4641|4642.5|4641.5|4642.5|4641.5|4641|4640|808
1648807470000|2022-04-01 10:04:30|4642|4642|4642|4641.5|4642.5|4642|4642|4641.5|375
1648807480000|2022-04-01 10:04:40|4641.5|4641|4641.5|4640.5|4642.5|4641.5|4641.5|4640.5|445
1648807490000|2022-04-01 10:04:50|4641|4640|4641|4640|4641.5|4641|4640.5|4640|667
1648807500000|2022-04-01 10:05:00|4641.5|4640.5|4642.5|4641.5|4642.5|4642|4640.5|4640|1494
1648807510000|2022-04-01 10:05:10|4642|4641|4643|4642|4643|4642|4642|4641|1160
1648807520000|2022-04-01 10:05:20|4642.5|4642.5|4644|4643|4644.5|4643.5|4642.5|4642|2106
1648807530000|2022-04-01 10:05:30|4643.5|4643.5|4644.5|4643.5|4645|4644|4643|4642.5|602
1648807540000|2022-04-01 10:05:40|4645|4644|4645|4644.5|4645.5|4644.5|4644|4643.5|1243
1648807550000|2022-04-01 10:05:50|4645.5|4645|4644.5|4643.5|4646|4645|4644.5|4643.5|955
1648807560000|2022-04-01 10:06:00|4644|4643|4646|4645.5|4646.5|4645.5|4644|4643|509
1648807570000|2022-04-01 10:06:10|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4644.5|0
1648807580000|2022-04-01 10:06:20|4647|4646|4647.5|4646.5|4648|4646.5|4647|4646|0
1648807600000|2022-04-01 10:06:40|4648|4647|4649|4648.5|4650|4649|4648|4647|420
1648807610000|2022-04-01 10:06:50|4648.5|4648|4647.5|4646.5|4648.5|4648|4646.5|4645.5|909
1648807620000|2022-04-01 10:07:00|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|0
1648807630000|2022-04-01 10:07:10|4647|4646|4646.5|4645.5|4648|4647.5|4646|4645|785
1648807640000|2022-04-01 10:07:20|4647|4646|4647|4646|4647|4646|4646.5|4645.5|13
1648807650000|2022-04-01 10:07:30|4646.5|4645.5|4646|4645.5|4647|4645.5|4646|4645|223
1648807660000|2022-04-01 10:07:40|4645.5|4645|4645.5|4645|4645.5|4645.5|4645.5|4645|3
1648807670000|2022-04-01 10:07:50|4646|4644.5|4644.5|4644|4646|4645.5|4644.5|4644|1228
1648807680000|2022-04-01 10:08:00|4644|4643.5|4644.5|4643.5|4644.5|4644|4643.5|4642.5|651
1648807690000|2022-04-01 10:08:10|4644|4644|4644|4643|4644|4644|4644|4643|0
1648807700000|2022-04-01 10:08:20|4643.5|4643.5|4644|4643.5|4644|4643.5|4643.5|4643|36
1648807710000|2022-04-01 10:08:30|4643.5|4643|4644|4643.5|4644|4643.5|4643|4642|332
1648807720000|2022-04-01 10:08:40||4643||4643.5||4643.5||4643|0
1648807730000|2022-04-01 10:08:50|4643.5|4643|4644.5|4643.5|4644.5|4643.5|4643|4642|763
1648807740000|2022-04-01 10:09:00|4645|4644|4644.5|4643.5|4645.5|4644.5|4644|4643.5|730
1648807750000|2022-04-01 10:09:10|4645|4644|4645.5|4645|4645.5|4645|4645|4644|674
1648807760000|2022-04-01 10:09:20|4645|4644.5|4646|4645|4646|4645|4644.5|4644|37
1648807780000|2022-04-01 10:09:40|4646.5|4645.5|4647.5|4646.5|4648|4647|4646|4645.5|1051
1648807790000|2022-04-01 10:09:50|4647|4647.5|4646.5|4645.5|4648.5|4648|4646|4645|3149
1648807800000|2022-04-01 10:10:00|4646|4645|4645|4644.5|4646.5|4645|4644.5|4644|707
1648807810000|2022-04-01 10:10:10|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4645|54
1648807820000|2022-04-01 10:10:20|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4645.5|400
1648807830000|2022-04-01 10:10:30|4646|4645.5|4646.5|4645.5|4647|4646.5|4646|4645|450
1648807840000|2022-04-01 10:10:40|4646||4646||4646||4646||0
1648807850000|2022-04-01 10:10:50|4646.5|4646|4647|4646|4647|4646|4646.5|4645.5|2
1648807860000|2022-04-01 10:11:00|4647.5|4646.5|4647.5|4646.5|4648|4647.5|4647.5|4646.5|548
1648807870000|2022-04-01 10:11:10|4648|4647|4648|4647|4648|4647.5|4648|4647|296
1648807880000|2022-04-01 10:11:20|4648.5|4647.5|4648|4647.5|4649|4648.5|4647.5|4647|606
1648807890000|2022-04-01 10:11:30|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4648.5|4647|0
1648807900000|2022-04-01 10:11:40|4648|4648|4648|4647.5|4648|4648|4648|4647.5|0
1648807910000|2022-04-01 10:11:50|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|135
1648807920000|2022-04-01 10:12:00|4647|4647|4647.5|4646.5|4647.5|4647|4646.5|4646|969
1648807930000|2022-04-01 10:12:10|4647|4646|4647|4646.5|4647.5|4646.5|4647|4646|0
1648807940000|2022-04-01 10:12:20|4647.5|4646|4648|4647|4648.5|4648|4647.5|4646|702
1648807950000|2022-04-01 10:12:30|4648.5|4647.5|4646.5|4646|4648.5|4648|4646|4645.5|2148
1648807960000|2022-04-01 10:12:40|4647|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|38
1648807980000|2022-04-01 10:13:00|4648|4647.5|4647|4646|4648.5|4647.5|4646.5|4646|83
1648807990000|2022-04-01 10:13:10|4647.5|4646.5|4647.5|4647|4648|4647|4647.5|4646|0
1648808000000|2022-04-01 10:13:20|4648||4647.5||4648||4647.5||0
1648808020000|2022-04-01 10:13:40|4648|4647.5|4648.5|4647.5|4648.5|4648|4648|4647.5|444
1648808030000|2022-04-01 10:13:50|4648|4648|4648.5|4647.5|4648.5|4648|4647.5|4647|496
1648808040000|2022-04-01 10:14:00|4648||4648.5||4648.5||4648||0
1648808050000|2022-04-01 10:14:10|4648|4648|4648|4647.5|4649.5|4649|4647.5|4647|2165
1648808060000|2022-04-01 10:14:20|4648.5||4648.5||4648.5||4648.5||287
1648808070000|2022-04-01 10:14:30|4648|4647|4648.5|4648|4648.5|4648|4647.5|4647|989
1648808080000|2022-04-01 10:14:40|4648|4647.5|4647.5|4647|4648|4647.5|4647.5|4646.5|395
1648808090000|2022-04-01 10:14:50|4648|4646.5|4646.5|4645.5|4648|4646.5|4646.5|4645.5|119
1648808100000|2022-04-01 10:15:00|4646|4645|4645|4644|4646.5|4646|4645|4644|766
1648808110000|2022-04-01 10:15:10|4644.5|4644.5|4645|4644.5|4645|4644.5|4644.5|4644.5|0
1648808120000|2022-04-01 10:15:20|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4644.5|75
1648808130000|2022-04-01 10:15:30|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|628
1648808140000|2022-04-01 10:15:40|4645|4644.5|4645|4644|4645|4644.5|4644.5|4644|615
1648808150000|2022-04-01 10:15:50|4644.5|4643.5|4644.5|4643.5|4645|4644|4644|4643.5|548
1648808160000|2022-04-01 10:16:00|4645|4644|4645|4644|4645|4644.5|4645|4643.5|171
1648808170000|2022-04-01 10:16:10|4645.5|4644.5|4646|4645|4646|4645.5|4645.5|4644.5|286
1648808180000|2022-04-01 10:16:20||4645.5||4645.5||4645.5||4645.5|0
1648808200000|2022-04-01 10:16:40|4646.5|4646|4648.5|4648|4648.5|4648|4646.5|4646|1398
1648808210000|2022-04-01 10:16:50|4649|4648.5|4649|4648|4649.5|4649|4648.5|4648|435
1648808220000|2022-04-01 10:17:00||4648.5||4648.5||4648.5||4648.5|0
1648808230000|2022-04-01 10:17:10|4649.5|4649|4650|4649|4650|4649|4649.5|4649|332
1648808250000|2022-04-01 10:17:30|4649.5||4649.5||4649.5||4649.5||0
1648808260000|2022-04-01 10:17:40|4649|4648.5|4648.5|4648|4649|4648.5|4648.5|4647.5|363
1648808270000|2022-04-01 10:17:50|4649|4648.5|4648.5|4648|4649|4648.5|4648.5|4648|326
1648808280000|2022-04-01 10:18:00|4648|4647.5|4648|4647.5|4649|4648|4648|4647.5|951
1648808290000|2022-04-01 10:18:10|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|0
1648808300000|2022-04-01 10:18:20|||||||||20
1648808310000|2022-04-01 10:18:30|4648|4647.5|4647|4646|4648|4647.5|4646.5|4646|883
1648808320000|2022-04-01 10:18:40||4646.5||4646||4646.5||4646|0
1648808330000|2022-04-01 10:18:50|4647.5|4646.5|4647.5|4646.5|4647.5|4647|4647.5|4646.5|264
1648808340000|2022-04-01 10:19:00|4647|4646|4647|4646|4648|4647.5|4647|4646|630
1648808350000|2022-04-01 10:19:10|4647.5|4646.5|4646.5|4646|4647.5|4647|4646.5|4646|392
1648808360000|2022-04-01 10:19:20|4647|4645.5|4646|4645.5|4647|4646|4646|4645.5|961
1648808370000|2022-04-01 10:19:30|4646.5|4645|4644.5|4643.5|4646.5|4645|4644|4643.5|2172
1648808380000|2022-04-01 10:19:40|4644|4644|4645|4644.5|4645|4644.5|4644|4643.5|519
1648808390000|2022-04-01 10:19:50|4645.5|4645|4647|4646|4647|4646.5|4645.5|4645|1813
1648808400000|2022-04-01 10:20:00|4646|4645.5|4647|4646.5|4647.5|4646.5|4646|4645.5|3807
1648808410000|2022-04-01 10:20:10|4647.5|4647|4647|4646.5|4648|4647.5|4647|4646.5|1224
1648808420000|2022-04-01 10:20:20|4647.5|4647|4648|4647.5|4648|4647.5|4647|4646.5|229
1648808430000|2022-04-01 10:20:30|4648.5|4648|4647.5|4647|4649|4648|4647.5|4646.5|224
1648808440000|2022-04-01 10:20:40|4648||4648||4648||4647.5||0
1648808450000|2022-04-01 10:20:50|4647.5|4646.5|4648|4647|4648|4647|4647|4646.5|0
1648808460000|2022-04-01 10:21:00||4647.5||4647.5||4647.5||4647.5|0
1648808470000|2022-04-01 10:21:10|||||||||150
1648808480000|2022-04-01 10:21:20|4648.5|4647|4648|4647.5|4648.5|4647.5|4647.5|4646.5|1093
1648808490000|2022-04-01 10:21:30|4648.5|4648|4649.5|4648.5|4649.5|4649|4648.5|4648|1547
1648808500000|2022-04-01 10:21:40|4649|4649|4650|4649|4650|4649.5|4649|4648.5|78
1648808510000|2022-04-01 10:21:50|4649.5||4649.5||4649.5||4649.5||0
1648808520000|2022-04-01 10:22:00|4649|4648.5|4649|4648.5|4649|4649|4649|4648.5|646
1648808530000|2022-04-01 10:22:10|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|752
1648808540000|2022-04-01 10:22:20|4648.5|4648|4648.5|4648|4649|4648.5|4648|4647|781
1648808550000|2022-04-01 10:22:30|4649|4648.5|4649|4648.5|4649.5|4649|4649|4648|131
1648808560000|2022-04-01 10:22:40|4649.5|4648|4649|4648|4649.5|4648|4648|4647|221
1648808570000|2022-04-01 10:22:50|4648.5||4649||4649||4648.5||0
1648808580000|2022-04-01 10:23:00|4648.5|4648.5|4649|4648.5|4649|4648.5|4648.5|4648.5|341
1648808590000|2022-04-01 10:23:10|4648.5|4648|4647.5|4646.5|4648.5|4648|4647|4646.5|753
1648808600000|2022-04-01 10:23:20|4647|4646|4647.5|4647|4647.5|4647|4646|4645.5|863
1648808610000|2022-04-01 10:23:30|4648|4646.5|4648|4647.5|4648|4647.5|4648|4646.5|109
1648808620000|2022-04-01 10:23:40|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4648.5|4647|0
1648808630000|2022-04-01 10:23:50|4648|4648|4648.5|4647.5|4649|4648.5|4648|4647|364
1648808640000|2022-04-01 10:24:00|4648|4647|4647.5|4647|4648|4647|4647.5|4647|0
1648808650000|2022-04-01 10:24:10|4648|4646.5|4648|4647|4648|4647.5|4647.5|4646.5|0
1648808660000|2022-04-01 10:24:20|4648.5|4647.5|4648.5|4647.5|4648.5|4648|4648.5|4647.5|255
1648808670000|2022-04-01 10:24:30|4648|4648|4647|4646|4648|4648|4646.5|4646|207
1648808680000|2022-04-01 10:24:40|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|465
1648808690000|2022-04-01 10:24:50|4646.5|4646.5|4646|4645.5|4646.5|4646.5|4646|4645.5|284
1648808700000|2022-04-01 10:25:00|4646.5|4646|4647|4646|4647|4646|4646.5|4646|0
1648808710000|2022-04-01 10:25:10|4647.5|4646.5|4647.5|4646.5|4647.5|4647|4647.5|4646.5|154
1648808720000|2022-04-01 10:25:20|4648|4647|4647.5|4646.5|4648|4647.5|4647.5|4646.5|335
1648808730000|2022-04-01 10:25:30|4647|4646|4650|4649|4650|4649|4646.5|4645.5|2603
1648808740000|2022-04-01 10:25:40|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4647.5|4646.5|1024
1648808760000|2022-04-01 10:26:00|4649|4648|4649|4648|4649.5|4649|4648.5|4648|497
1648808770000|2022-04-01 10:26:10|4648.5|4648.5|4650|4649|4650|4649.5|4648.5|4648.5|3166
1648808780000|2022-04-01 10:26:20|4649.5|4648.5|4649|4648|4649.5|4648.5|4648.5|4648|397
1648808790000|2022-04-01 10:26:30|4648.5|4648.5|4649|4648.5|4649|4648.5|4648.5|4648|339
1648808800000|2022-04-01 10:26:40|4649.5|4649|4650.5|4650|4651|4650|4649|4648.5|3517
1648808820000|2022-04-01 10:27:00|4650|4649.5|4647.5|4646.5|4650|4649.5|4647.5|4646.5|612
1648808830000|2022-04-01 10:27:10|4648|4647|4647.5|4647|4648|4647|4647|4646.5|150
1648808840000|2022-04-01 10:27:20|4648|4647.5|4649|4648|4649|4648|4648|4647.5|479
1648808850000|2022-04-01 10:27:30|4648.5|4647.5|4648|4647|4648.5|4647.5|4647|4646.5|678
1648808860000|2022-04-01 10:27:40|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|0
1648808870000|2022-04-01 10:27:50|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|0
1648808880000|2022-04-01 10:28:00|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|35
1648808890000|2022-04-01 10:28:10|4647.5|4647|4648|4647|4648|4647.5|4647.5|4647|322
1648808900000|2022-04-01 10:28:20|4648.5|4647.5|4649.5|4648.5|4649.5|4649|4648.5|4647.5|35
1648808910000|2022-04-01 10:28:30|4649|4648|4648|4647|4649.5|4648|4647.5|4647|120
1648808920000|2022-04-01 10:28:40|4648.5|4647.5|4648|4647|4649|4648.5|4647.5|4647|1044
1648808930000|2022-04-01 10:28:50|4647.5|4647.5|4648.5|4648|4648.5|4648|4647.5|4647|503
1648808940000|2022-04-01 10:29:00|4648|4647.5|4648.5|4647.5|4648.5|4648|4648|4647.5|431
1648808950000|2022-04-01 10:29:10|4649|4648|4649|4648.5|4649.5|4648.5|4649|4648|35
1648808960000|2022-04-01 10:29:20|4649.5||4649.5||4649.5||4649||0
1648808970000|2022-04-01 10:29:30|4649|4649|4651|4650.5|4651.5|4650.5|4649|4649|767
1648808980000|2022-04-01 10:29:40|4650.5|4650|4651.5|4651|4652|4651.5|4650.5|4650|2429
1648808990000|2022-04-01 10:29:50|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651|169
1648809000000|2022-04-01 10:30:00|4652.5|4652|4651.5|4651|4652.5|4652|4651|4650.5|1217
1648809010000|2022-04-01 10:30:10|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651|346
1648809020000|2022-04-01 10:30:20|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|379
1648809030000|2022-04-01 10:30:30|4652|4651.5|4651|4650.5|4652|4651.5|4651|4650|987
1648809040000|2022-04-01 10:30:40|||||||||1
1648809050000|2022-04-01 10:30:50|4650.5|4650|4650.5|4650|4651|4650.5|4650.5|4650|334
1648809060000|2022-04-01 10:31:00|4650|4649.5|4648.5|4647.5|4650|4649.5|4648.5|4647.5|150
1648809070000|2022-04-01 10:31:10||4648||4648||4648||4648|0
1648809090000|2022-04-01 10:31:30|4648|4647|4648.5|4648|4648.5|4648|4648|4647|1663
1648809100000|2022-04-01 10:31:40|4649|4648.5|4649.5|4649|4650|4649|4649|4648.5|372
1648809110000|2022-04-01 10:31:50|4649|4648.5|4649.5|4649|4649.5|4649|4648.5|4648|1039
1648809120000|2022-04-01 10:32:00|4650|4648.5|4649|4648.5|4650|4649|4648.5|4648|415
1648809130000|2022-04-01 10:32:10|4648.5|4648|4648|4647.5|4648.5|4648|4648|4647.5|350
1648809140000|2022-04-01 10:32:20|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4647.5|146
1648809150000|2022-04-01 10:32:30|4649|4647.5|4647.5|4647|4649|4648.5|4647.5|4647|707
1648809160000|2022-04-01 10:32:40|4648|4647.5|4649|4648|4649|4648.5|4648|4647.5|288
1648809170000|2022-04-01 10:32:50||4648.5||4648.5||4648.5||4648.5|202
1648809180000|2022-04-01 10:33:00|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|176
1648809190000|2022-04-01 10:33:10|4648|4648|4647.5|4646.5|4648|4648|4647.5|4646.5|264
1648809200000|2022-04-01 10:33:20||4647||4647||4647||4646.5|0
1648809210000|2022-04-01 10:33:30|4647|4646.5|4646.5|4646|4647|4646.5|4646.5|4646|150
1648809220000|2022-04-01 10:33:40|4646|4645.5|4646.5|4646|4646.5|4646|4645.5|4645|1048
1648809230000|2022-04-01 10:33:50||4645.5||4645.5||4645.5||4645.5|0
1648809240000|2022-04-01 10:34:00|4647|4646|4647|4646|4647.5|4647|4647|4646|839
1648809250000|2022-04-01 10:34:10|4647.5|4646.5|4648|4647.5|4648|4647.5|4647.5|4646.5|146
1648809260000|2022-04-01 10:34:20|4648.5|4648|4649.5|4649|4650|4649.5|4648.5|4648|1194
1648809270000|2022-04-01 10:34:30|4649|4648.5|4648|4647|4649|4648.5|4648|4647|642
1648809280000|2022-04-01 10:34:40|4647.5|4646.5|4647.5|4647|4647.5|4647|4647|4646|233
1648809290000|2022-04-01 10:34:50|4647|4646.5|4646.5|4646|4647|4646.5|4646.5|4645.5|434
1648809300000|2022-04-01 10:35:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|36
1648809320000|2022-04-01 10:35:20|4647.5|4647|4648.5|4648|4648.5|4648|4647.5|4647|539
1648809350000|2022-04-01 10:35:50|4648|4647.5|4649.5|4648.5|4649.5|4648.5|4648|4647.5|771
1648809360000|2022-04-01 10:36:00|4649|4648|4648|4647.5|4649|4648|4647.5|4646.5|391
1648809370000|2022-04-01 10:36:10|4648.5||4648||4648.5||4648||0
1648809380000|2022-04-01 10:36:20|4647.5|4647|4647|4646|4647.5|4647|4646.5|4646|642
1648809390000|2022-04-01 10:36:30|4646.5|4645.5|4645.5|4645|4646.5|4646|4645.5|4645|1492
1648809400000|2022-04-01 10:36:40|4645|4644.5|4644|4643.5|4645.5|4644.5|4644|4643|846
1648809410000|2022-04-01 10:36:50|4644.5|4643|4644.5|4643.5|4644.5|4644|4644.5|4643|389
1648809420000|2022-04-01 10:37:00|4644|4643|4643.5|4643|4644|4643|4643.5|4642.5|150
1648809430000|2022-04-01 10:37:10|4644|4643.5|4644|4643|4644|4643.5|4643.5|4643|143
1648809440000|2022-04-01 10:37:20|||||||||60
1648809450000|2022-04-01 10:37:30|4643.5|4643.5|4644.5|4644|4644.5|4644|4643.5|4643|113
1648809460000|2022-04-01 10:37:40|4644|4643.5|4644|4643|4644|4643.5|4643.5|4643|35
1648809470000|2022-04-01 10:37:50|4643.5||4643.5||4643.5||4643.5||0
1648809480000|2022-04-01 10:38:00|4643|4642.5|4643|4642|4643.5|4642.5|4643|4642|166
1648809490000|2022-04-01 10:38:10|4643.5|4642.5|4643.5|4642.5|4643.5|4643|4643.5|4642|205
1648809500000|2022-04-01 10:38:20||4643||4643||4643||4643|0
1648809510000|2022-04-01 10:38:30|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|3
1648809520000|2022-04-01 10:38:40|4643|4642.5|4643|4642.5|4643.5|4642.5|4642.5|4642|316
1648809530000|2022-04-01 10:38:50|4642.5|4642|4643|4642|4643|4642.5|4642.5|4642|36
1648809540000|2022-04-01 10:39:00|4643.5|4642.5|4643.5|4642.5|4644|4643.5|4643|4642.5|1846
1648809550000|2022-04-01 10:39:10|4643|4643|4643|4642|4643|4643|4642.5|4642|216
1648809560000|2022-04-01 10:39:20|4643.5|4642.5|4643.5|4643|4643.5|4643|4643.5|4642.5|0
1648809580000|2022-04-01 10:39:40|4643|4642.5|4642|4641|4643|4642.5|4641.5|4641|808
1648809590000|2022-04-01 10:39:50||4641.5||4641.5||4641.5||4641.5|0
1648809600000|2022-04-01 10:40:00|4641.5|4641|4642.5|4641.5|4643|4642|4641.5|4641|143
1648809610000|2022-04-01 10:40:10|4642|4641|4641.5|4641|4642|4641|4641|4640.5|172
1648809620000|2022-04-01 10:40:20|4641|4640.5|4641|4640.5|4641|4641|4641|4640.5|184
1648809630000|2022-04-01 10:40:30|4641.5||4641.5||4641.5||4641.5||150
1648809640000|2022-04-01 10:40:40||4641||4641||4641||4641|0
1648809660000|2022-04-01 10:41:00|4642|4641.5|4642|4641.5|4642.5|4641.5|4642|4641.5|109
1648809670000|2022-04-01 10:41:10|||||||||26
1648809680000|2022-04-01 10:41:20|4642.5||4642||4642.5||4642||0
1648809690000|2022-04-01 10:41:30|4641.5|4641|4644|4643.5|4644|4643.5|4641.5|4641|2125
1648809700000|2022-04-01 10:41:40|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|184
1648809710000|2022-04-01 10:41:50|4645|4644.5|4645.5|4644.5|4646|4645.5|4645|4644.5|525
1648809720000|2022-04-01 10:42:00|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|185
1648809730000|2022-04-01 10:42:10|4645|4644|4646|4645.5|4646|4645.5|4644.5|4643.5|323
1648809750000|2022-04-01 10:42:30|4645.5|4645|4646|4645|4646|4645|4645.5|4645|161
1648809760000|2022-04-01 10:42:40|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|37
1648809780000|2022-04-01 10:43:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646|54
1648809790000|2022-04-01 10:43:10|||||||||778
1648809800000|2022-04-01 10:43:20|4647.5|4647|4646|4645.5|4648|4647.5|4646|4645|3866
1648809810000|2022-04-01 10:43:30|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4645|0
1648809820000|2022-04-01 10:43:40||4645||4645||4645||4645|0
1648809830000|2022-04-01 10:43:50|4645.5||4645.5||4645.5||4645.5||0
1648809840000|2022-04-01 10:44:00|4645|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|35
1648809850000|2022-04-01 10:44:10|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4643.5|450
1648809860000|2022-04-01 10:44:20|4645|4644.5|4646|4645.5|4646.5|4645.5|4645|4644.5|1204
1648809880000|2022-04-01 10:44:40|4645.5|4645|4646|4645|4646|4645.5|4645.5|4645|555
1648809890000|2022-04-01 10:44:50|4645.5|4645.5|4646.5|4646|4646.5|4646|4645.5|4645.5|257
1648809900000|2022-04-01 10:45:00|4646|4645.5|4646.5|4645.5|4647|4646|4645|4644.5|2023
1648809910000|2022-04-01 10:45:10|4646|4646|4645.5|4644.5|4646|4646|4645.5|4644.5|48
1648809920000|2022-04-01 10:45:20|4645|4644|4644.5|4644|4645|4644|4644.5|4644|5
1648809930000|2022-04-01 10:45:30|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|320
1648809940000|2022-04-01 10:45:40|4645.5|4645|4645|4644.5|4645.5|4645|4645|4644.5|125
1648809950000|2022-04-01 10:45:50|4644.5|4644|4644|4643|4644.5|4644|4643.5|4642|238
1648809960000|2022-04-01 10:46:00|4643.5||4643.5||4643.5||4643.5||0
1648809980000|2022-04-01 10:46:20|4644|4643.5|4644.5|4644|4645.5|4645|4644|4643.5|2879
1648809990000|2022-04-01 10:46:30|4644|4643.5|4643.5|4643|4644|4643.5|4643|4642.5|990
1648810000000|2022-04-01 10:46:40|4644|4643.5|4644|4643|4644|4643.5|4644|4643|1359
1648810020000|2022-04-01 10:47:00|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|37
1648810030000|2022-04-01 10:47:10|4644|4643.5|4643.5|4642.5|4644|4643.5|4643.5|4642|1976
1648810040000|2022-04-01 10:47:20||4643||4643||4643||4642.5|0
1648810050000|2022-04-01 10:47:30|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|342
1648810060000|2022-04-01 10:47:40|4643.5|4643|4643|4642.5|4643.5|4643|4643|4642.5|468
1648810080000|2022-04-01 10:48:00|4643.5|4643|4643|4642.5|4643.5|4643|4643|4642.5|433
1648810090000|2022-04-01 10:48:10|4643.5|4643|4644|4643.5|4644|4643.5|4643|4643|150
1648810100000|2022-04-01 10:48:20|4644.5|4643|4643|4642|4644.5|4643|4642.5|4642|810
1648810110000|2022-04-01 10:48:30|4643.5|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|150
1648810120000|2022-04-01 10:48:40|4644|4643.5|4645|4644|4645|4644|4644|4643.5|328
1648810130000|2022-04-01 10:48:50|4644.5||4644.5||4644.5||4644.5||0
1648810150000|2022-04-01 10:49:10|4645|4644.5|4645|4644.5|4646|4645|4645|4644.5|1472
1648810160000|2022-04-01 10:49:20|4645.5|4645|4645.5|4644.5|4646|4645|4644.5|4644|1230
1648810170000|2022-04-01 10:49:30||4645||4644.5||4645||4644.5|0
1648810180000|2022-04-01 10:49:40||4645||4645||4645||4645|0
1648810190000|2022-04-01 10:49:50|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|322
1648810200000|2022-04-01 10:50:00|||||||||188
1648810210000|2022-04-01 10:50:10|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|44
1648810230000|2022-04-01 10:50:30|||||||||9
1648810240000|2022-04-01 10:50:40|4646|4645.5|4646|4645.5|4646.5|4646|4646|4645.5|325
1648810250000|2022-04-01 10:50:50|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|457
1648810260000|2022-04-01 10:51:00|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|36
1648810270000|2022-04-01 10:51:10|4647|4646|4646.5|4645.5|4647.5|4646.5|4646|4645.5|1722
1648810280000|2022-04-01 10:51:20|4646|4645|4645|4644.5|4646|4645|4645|4644.5|589
1648810290000|2022-04-01 10:51:30|4645.5||4645||4645.5||4645||0
1648810300000|2022-04-01 10:51:40|4644.5|4644|4644|4643.5|4645|4644.5|4644|4643|1168
1648810310000|2022-04-01 10:51:50|4643.5|4643|4643|4642.5|4644|4643.5|4643|4642.5|890
1648810320000|2022-04-01 10:52:00|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|514
1648810330000|2022-04-01 10:52:10|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|481
1648810340000|2022-04-01 10:52:20|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|294
1648810360000|2022-04-01 10:52:40|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|166
1648810370000|2022-04-01 10:52:50|||||||||5
1648810380000|2022-04-01 10:53:00|4644.5|4644|4645|4644.5|4645|4644.5|4644.5|4644|918
1648810400000|2022-04-01 10:53:20|4645.5|4645|4647.5|4647|4648|4647|4645.5|4645|6867
1648810420000|2022-04-01 10:53:40|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646|741
1648810430000|2022-04-01 10:53:50|4646.5|4646|4646|4645.5|4646.5|4646|4646|4645|1275
1648810440000|2022-04-01 10:54:00|||||||||150
1648810450000|2022-04-01 10:54:10|4646.5|4645|4647.5|4646.5|4647.5|4646.5|4646.5|4645|546
1648810460000|2022-04-01 10:54:20|4647|4647|4647.5|4647|4647.5|4647|4647|4647|401
1648810480000|2022-04-01 10:54:40|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|203
1648810490000|2022-04-01 10:54:50|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4646|473
1648810500000|2022-04-01 10:55:00|4646.5|4646|4646.5|4646|4646.5|4646|4646|4645.5|186
1648810510000|2022-04-01 10:55:10|4646|4645.5|4646.5|4646|4646.5|4646|4645.5|4645|917
1648810520000|2022-04-01 10:55:20|4647|4646.5|4646|4645.5|4647|4646.5|4646|4645|634
1648810530000|2022-04-01 10:55:30|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4645|212
1648810540000|2022-04-01 10:55:40|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|0
1648810550000|2022-04-01 10:55:50|4646|4646|4646.5|4646|4646.5|4646|4646|4646|123
1648810560000|2022-04-01 10:56:00|4647|4646.5|4649.5|4648.5|4649.5|4648.5|4647|4646.5|745
1648810570000|2022-04-01 10:56:10|4650|4649|4650|4649.5|4650|4649.5|4649.5|4649|0
1648810580000|2022-04-01 10:56:20|4650.5|4650|4652.5|4651.5|4652.5|4652|4650.5|4650|389
1648810590000|2022-04-01 10:56:30|4653|4652|4656.5|4656|4656.5|4656|4653|4652|3449
1648810600000|2022-04-01 10:56:40|4657|4656.5|4657.5|4657|4658|4657|4657|4656.5|727
1648810610000|2022-04-01 10:56:50|4658|4657.5|4659|4658|4659|4658.5|4658|4657.5|1206
1648810620000|2022-04-01 10:57:00|4658.5|4658.5|4658|4657.5|4659|4658.5|4657|4656.5|1542
1648810630000|2022-04-01 10:57:10|4658.5|4658|4659|4658.5|4659|4658.5|4658.5|4657.5|1107
1648810640000|2022-04-01 10:57:20|4659.5|4658|4659|4658|4659.5|4659|4659|4658|469
1648810650000|2022-04-01 10:57:30|4659.5|4658.5|4658.5|4658|4659.5|4659|4658.5|4658|277
1648810660000|2022-04-01 10:57:40|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|264
1648810670000|2022-04-01 10:57:50|4660|4659|4658|4657.5|4660|4659.5|4658|4657.5|1802
1648810690000|2022-04-01 10:58:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|38
1648810710000|2022-04-01 10:58:30|4659|4658.5|4658.5|4658|4659.5|4658.5|4658.5|4658|749
1648810720000|2022-04-01 10:58:40|4659|4658.5|4659|4658|4659.5|4658.5|4659|4658|0
1648810730000|2022-04-01 10:58:50|4659.5|4658.5|4659.5|4658.5|4659.5|4659|4659.5|4658.5|0
1648810740000|2022-04-01 10:59:00|4659|4658|4659|4658|4659|4658.5|4659|4658|198
1648810750000|2022-04-01 10:59:10|4658.5|4658.5|4659.5|4658.5|4659.5|4658.5|4658.5|4658|427
1648810760000|2022-04-01 10:59:20|4660|4659|4660|4659|4660|4659|4659|4658.5|150
1648810770000|2022-04-01 10:59:30|4659.5|4658.5|4659|4658.5|4660|4659|4659|4658|77
1648810780000|2022-04-01 10:59:40|4659.5|4659|4660|4659.5|4660.5|4659.5|4659|4658.5|915
1648810790000|2022-04-01 10:59:50|4660.5|4660|4659.5|4658.5|4660.5|4660|4659|4658.5|519
1648810800000|2022-04-01 11:00:00|4659|4658|4660|4659.5|4660|4659.5|4659|4658|143
1648810810000|2022-04-01 11:00:10||4659||4659||4659||4659|0
1648810820000|2022-04-01 11:00:20|||||||||20
1648810830000|2022-04-01 11:00:30|4659.5|4659.5|4658.5|4657.5|4659.5|4659.5|4657.5|4657|1911
1648810840000|2022-04-01 11:00:40|4659|4658|4660.5|4659.5|4660.5|4659.5|4659|4657.5|669
1648810850000|2022-04-01 11:00:50|4660|4659|4659.5|4658.5|4660|4659|4657|4656.5|7491
1648810860000|2022-04-01 11:01:00|4659|4659|4659.5|4659|4659.5|4659|4659|4659|0
1648810870000|2022-04-01 11:01:10|4660|4659.5|4660|4659|4660|4659.5|4659|4658|992
1648810880000|2022-04-01 11:01:20|4659.5|4659.5|4660|4659|4661|4660|4659.5|4659|1178
1648810890000|2022-04-01 11:01:30|4659.5|4658.5|4659|4658.5|4660|4659|4659|4658.5|0
1648810900000|2022-04-01 11:01:40|4659.5||4659.5||4659.5||4659||0
1648810910000|2022-04-01 11:01:50||4659||4659||4659||4658.5|0
1648810920000|2022-04-01 11:02:00|4659|4658.5|4659.5|4658.5|4659.5|4659|4659|4658|621
1648810930000|2022-04-01 11:02:10|4660|4659|4659|4658|4660|4659.5|4659|4658|54
1648810940000|2022-04-01 11:02:20|4658.5|4657.5|4658.5|4658|4659|4658|4658.5|4657.5|0
1648810950000|2022-04-01 11:02:30|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|0
1648810960000|2022-04-01 11:02:40|4659|4659|4659|4658.5|4660|4659.5|4659|4658|911
1648810970000|2022-04-01 11:02:50|4659.5||4659||4659.5||4659||0
1648810980000|2022-04-01 11:03:00|4658.5|4658|4659|4658.5|4659|4658.5|4658.5|4657.5|365
1648810990000|2022-04-01 11:03:10||4658||4658.5||4658.5||4658|0
1648811000000|2022-04-01 11:03:20|4659.5|4659|4659.5|4659|4659.5|4659|4659|4658|251
1648811020000|2022-04-01 11:03:40|4660|4659.5|4660|4659.5|4660|4659.5|4659.5|4659.5|170
1648811030000|2022-04-01 11:03:50|4660.5|4660|4660.5|4660|4661.5|4660.5|4660|4659|1209
1648811040000|2022-04-01 11:04:00|4660|4659.5|4660|4659|4660.5|4660|4659.5|4659|34
1648811050000|2022-04-01 11:04:10|4659.5|4659.5|4659.5|4659|4660|4659.5|4659|4658.5|585
1648811060000|2022-04-01 11:04:20|4659|4658.5|4659|4658|4659|4658.5|4658.5|4658|0
1648811070000|2022-04-01 11:04:30|4658.5|4658.5|4658.5|4658|4659|4658.5|4658.5|4657.5|88
1648811080000|2022-04-01 11:04:40|4658|4657.5|4658|4657.5|4658.5|4658|4658|4657.5|416
1648811090000|2022-04-01 11:04:50|4658.5|4658|4660.5|4659.5|4661|4660|4658.5|4658|679
1648811100000|2022-04-01 11:05:00|4660|4659|4660|4659|4660.5|4659|4660|4659|37
1648811110000|2022-04-01 11:05:10|4659.5|4658.5|4660|4659|4660|4659|4659|4658.5|266
1648811120000|2022-04-01 11:05:20|4659.5|4658.5|4657|4656|4659.5|4658.5|4657|4656|91
1648811130000|2022-04-01 11:05:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656|180
1648811140000|2022-04-01 11:05:40|4657|4656|4656|4655|4657|4656|4655.5|4655|1689
1648811150000|2022-04-01 11:05:50||4655.5||4655.5||4655.5||4655|0
1648811160000|2022-04-01 11:06:00|4656.5|4656|4657|4656.5|4657.5|4656.5|4656|4655.5|318
1648811170000|2022-04-01 11:06:10|4657.5|4656|4658|4657|4658|4657.5|4656|4655.5|1444
1648811180000|2022-04-01 11:06:20|4658.5|4657.5|4658.5|4658|4659|4658|4658.5|4657.5|122
1648811190000|2022-04-01 11:06:30|4659|4658.5|4659.5|4658.5|4659.5|4659|4659|4658|724
1648811210000|2022-04-01 11:06:50|4659|4658|4657.5|4656.5|4659|4658|4657.5|4656.5|389
1648811220000|2022-04-01 11:07:00|4658|4657|4658.5|4658|4658.5|4658|4658|4657|294
1648811230000|2022-04-01 11:07:10|4659|4658.5|4657.5|4657|4659.5|4658.5|4657.5|4656.5|817
1648811240000|2022-04-01 11:07:20|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4655.5|139
1648811250000|2022-04-01 11:07:30|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4655.5|35
1648811260000|2022-04-01 11:07:40||4655.5||4655.5||4656||4655.5|0
1648811270000|2022-04-01 11:07:50||4656||4655.5||4656||4655.5|0
1648811280000|2022-04-01 11:08:00|4656|4655|4656.5|4655.5|4656.5|4656|4656|4655|189
1648811290000|2022-04-01 11:08:10|4656|4656|4656.5|4656|4656.5|4656|4656|4656|90
1648811300000|2022-04-01 11:08:20|4656|4655.5|4655|4654.5|4656|4655.5|4653.5|4652.5|740
1648811310000|2022-04-01 11:08:30|4655.5|4654|4655.5|4654.5|4655.5|4655|4655|4654|119
1648811320000|2022-04-01 11:08:40|4655|4655|4656|4655|4656|4655|4655|4655|243
1648811330000|2022-04-01 11:08:50|4655.5|4655.5|4656.5|4655.5|4656.5|4655.5|4655.5|4655.5|119
1648811340000|2022-04-01 11:09:00||4656||4656||4656||4655.5|0
1648811350000|2022-04-01 11:09:10|4657|4656.5|4657.5|4657|4658|4657|4656.5|4656.5|0
1648811360000|2022-04-01 11:09:20|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657|271
1648811370000|2022-04-01 11:09:30|4659|4658.5|4659|4658.5|4659|4658.5|4658.5|4658|276
1648811380000|2022-04-01 11:09:40|4658.5|4658|4658.5|4657.5|4658.5|4658|4657.5|4657|466
1648811390000|2022-04-01 11:09:50|4659|4658|4659.5|4658.5|4659.5|4659|4659|4657.5|65
1648811400000|2022-04-01 11:10:00||4659||4659||4659||4658.5|0
1648811410000|2022-04-01 11:10:10|||||||||194
1648811420000|2022-04-01 11:10:20|4659|4658.5|4659.5|4658.5|4659.5|4659|4659|4658.5|376
1648811430000|2022-04-01 11:10:30|4659|4659|4660|4659.5|4660|4659.5|4659|4659|424
1648811440000|2022-04-01 11:10:40|4660.5|4660|4660|4659|4661|4660.5|4659.5|4658.5|3787
1648811450000|2022-04-01 11:10:50|4659.5|4658.5|4657.5|4656.5|4659.5|4658.5|4657.5|4656.5|776
1648811460000|2022-04-01 11:11:00|4658|4657|4658.5|4658|4658.5|4658|4658|4657|193
1648811470000|2022-04-01 11:11:10|4658|4657.5|4658|4657|4658.5|4657.5|4657.5|4656.5|238
1648811480000|2022-04-01 11:11:20||4657.5||4657.5||4657.5||4657|0
1648811490000|2022-04-01 11:11:30|4658.5|4658|4659|4658|4659|4658|4658|4657.5|208
1648811500000|2022-04-01 11:11:40|4658.5|4657.5|4657.5|4656.5|4658.5|4657.5|4657.5|4656.5|216
1648811510000|2022-04-01 11:11:50|4658|4657|4658|4657.5|4658|4657.5|4658|4657|0
1648811520000|2022-04-01 11:12:00||4657||4657||4657||4657|0
1648811530000|2022-04-01 11:12:10|4657.5|4656.5|4658|4657|4658|4657.5|4657|4656.5|36
1648811540000|2022-04-01 11:12:20|4658.5|4657.5|4658.5|4657.5|4658.5|4658|4658|4657.5|343
1648811550000|2022-04-01 11:12:30||4658||4658||4658||4657.5|0
1648811560000|2022-04-01 11:12:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|159
1648811570000|2022-04-01 11:12:50|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4657|35
1648811590000|2022-04-01 11:13:10|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|215
1648811600000|2022-04-01 11:13:20|4659|4658|4659.5|4658.5|4659.5|4659|4658.5|4658|36
1648811610000|2022-04-01 11:13:30|4659|4659|4659|4658.5|4659|4659|4659|4658.5|234
1648811620000|2022-04-01 11:13:40|4659.5|4659|4659|4658.5|4659.5|4659|4659|4658.5|35
1648811630000|2022-04-01 11:13:50|4659.5|4658|4658.5|4658|4659.5|4658.5|4658.5|4658|250
1648811640000|2022-04-01 11:14:00|4658|4657.5|4657|4656|4658|4657.5|4657|4656|472
1648811650000|2022-04-01 11:14:10|4656.5|4656.5|4657|4656|4657|4656.5|4656.5|4656|0
1648811660000|2022-04-01 11:14:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|150
1648811680000|2022-04-01 11:14:40|4657||4657||4657||4657||0
1648811690000|2022-04-01 11:14:50|4656.5|4656|4657.5|4657|4657.5|4657|4656.5|4656|1901
1648811700000|2022-04-01 11:15:00|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|162
1648811710000|2022-04-01 11:15:10|4659|4658.5|4659|4658|4659.5|4658.5|4659|4658|466
1648811720000|2022-04-01 11:15:20|4658.5|4658.5|4660|4659|4660|4659|4658|4657.5|946
1648811730000|2022-04-01 11:15:30|4659.5|4659.5|4660|4659|4660|4659.5|4659.5|4659|155
1648811740000|2022-04-01 11:15:40||4659.5||4659.5||4659.5||4659.5|0
1648811750000|2022-04-01 11:15:50|4660.5|4660|4659.5|4659|4661|4660|4659.5|4659|777
1648811760000|2022-04-01 11:16:00|4660|4659.5|4659.5|4659|4660.5|4659.5|4659.5|4659|193
1648811770000|2022-04-01 11:16:10|4659|4658.5|4657.5|4656.5|4659|4658.5|4657.5|4656.5|612
1648811780000|2022-04-01 11:16:20|4657|4657|4658|4657|4658|4657.5|4657|4656.5|356
1648811790000|2022-04-01 11:16:30|4658.5|4657.5|4658.5|4657.5|4658.5|4658|4658.5|4657.5|259
1648811800000|2022-04-01 11:16:40|4659|4658|4658.5|4658|4659|4658|4658.5|4658|0
1648811810000|2022-04-01 11:16:50|4659||4659||4659||4659||0
1648811820000|2022-04-01 11:17:00|4658.5|4658.5|4659|4658.5|4659|4658.5|4658.5|4658.5|38
1648811830000|2022-04-01 11:17:10|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|236
1648811840000|2022-04-01 11:17:20|4660.5|4660|4660.5|4660|4661|4660|4660.5|4660|166
1648811850000|2022-04-01 11:17:30|4661|4660.5|4661|4660.5|4661|4660.5|4660.5|4660|541
1648811870000|2022-04-01 11:17:50|4661.5|4660|4661.5|4661|4661.5|4661|4661.5|4660|1559
1648811880000|2022-04-01 11:18:00|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|945
1648811890000|2022-04-01 11:18:10|4662|4661.5|4661.5|4661|4662|4661.5|4661.5|4661|541
1648811900000|2022-04-01 11:18:20|4662|4661.5|4663|4662|4663|4662.5|4662|4661.5|829
1648811910000|2022-04-01 11:18:30||4662.5||4662.5||4662.5||4662.5|0
1648811920000|2022-04-01 11:18:40|4662.5|4662|4662|4661|4662.5|4662|4662|4660.5|337
1648811930000|2022-04-01 11:18:50|4661.5|4660.5|4661|4660.5|4661.5|4660.5|4661|4660|394
1648811940000|2022-04-01 11:19:00|4661.5|4661|4662.5|4662|4662.5|4662|4661.5|4661|220
1648811950000|2022-04-01 11:19:10|4663|4662.5|4662.5|4662|4663|4662.5|4662.5|4662|418
1648811960000|2022-04-01 11:19:20|4663|4662.5|4662.5|4662|4663|4662.5|4662.5|4662|163
1648811970000|2022-04-01 11:19:30|4663|4662.5|4663|4662|4663|4662.5|4663|4662|2
1648811980000|2022-04-01 11:19:40||4662.5||4662.5||4662.5||4662|0
1648811990000|2022-04-01 11:19:50|4662.5|4662|4661|4660|4662.5|4662|4661|4660|1453
1648812000000|2022-04-01 11:20:00|4661.5|4660.5|4662|4661.5|4662|4661.5|4661.5|4660.5|69
1648812010000|2022-04-01 11:20:10|4661.5|4661|4661.5|4661|4662|4661|4661.5|4661|2
1648812020000|2022-04-01 11:20:20|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661|0
1648812030000|2022-04-01 11:20:30|4661.5|4661|4661.5|4661|4662|4661.5|4661.5|4661|229
1648812060000|2022-04-01 11:21:00|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|38
1648812070000|2022-04-01 11:21:10|4661.5|4661|4661|4660|4661.5|4661|4660|4659.5|1097
1648812080000|2022-04-01 11:21:20|4660.5||4660.5||4660.5||4660.5||0
1648812090000|2022-04-01 11:21:30|4661|4660.5|4661|4660|4661.5|4661|4661|4660|2319
1648812100000|2022-04-01 11:21:40|4660.5|4659.5|4660.5|4660|4660.5|4660|4660|4659.5|67
1648812120000|2022-04-01 11:22:00|4660|4659.5|4660.5|4659.5|4660.5|4660|4660|4659.5|1890
1648812130000|2022-04-01 11:22:10|4661|4660|4661|4660.5|4661.5|4660.5|4661|4660|1846
1648812140000|2022-04-01 11:22:20|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|381
1648812150000|2022-04-01 11:22:30|4661|4660|4661.5|4661|4661.5|4661|4661|4660|137
1648812160000|2022-04-01 11:22:40|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660|329
1648812170000|2022-04-01 11:22:50|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|196
1648812180000|2022-04-01 11:23:00|4662.5|4662|4663|4662|4663|4662|4662.5|4661.5|413
1648812190000|2022-04-01 11:23:10|4662.5|4661.5|4662.5|4661.5|4662.5|4662|4662|4661.5|393
1648812200000|2022-04-01 11:23:20|4663|4662|4664|4663|4664|4663|4663|4662|350
1648812210000|2022-04-01 11:23:30|4663.5|4663.5|4663.5|4662.5|4663.5|4663.5|4663|4662|1542
1648812220000|2022-04-01 11:23:40|4663|4662|4662.5|4661.5|4663|4662|4662|4661.5|230
1648812230000|2022-04-01 11:23:50|4663|4662|4663.5|4662.5|4663.5|4663|4663|4662|429
1648812240000|2022-04-01 11:24:00|4664|4663|4663|4662|4664|4663|4663|4662|331
1648812250000|2022-04-01 11:24:10|4662.5|4661.5|4662|4661|4662.5|4662|4662|4661|177
1648812260000|2022-04-01 11:24:20|4662.5|4661.5|4662.5|4662|4662.5|4662|4662.5|4661.5|200
1648812270000|2022-04-01 11:24:30|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|67
1648812280000|2022-04-01 11:24:40|4663.5|4663|4663|4662.5|4663.5|4663|4663|4662.5|578
1648812290000|2022-04-01 11:24:50|4662.5|4662|4663|4662|4663|4662.5|4662.5|4661.5|820
1648812300000|2022-04-01 11:25:00|4662.5||4663||4663||4662.5||0
1648812310000|2022-04-01 11:25:10|4662.5|4661.5|4661|4660.5|4662.5|4661.5|4659.5|4659|1858
1648812320000|2022-04-01 11:25:20|4660.5|4660|4660.5|4659.5|4660.5|4660|4660|4659.5|434
1648812330000|2022-04-01 11:25:30|4661|4660|4660|4659.5|4661|4660.5|4660|4659.5|168
1648812340000|2022-04-01 11:25:40|4660.5|4659|4659.5|4659|4660.5|4659.5|4659.5|4659|877
1648812350000|2022-04-01 11:25:50|4659|4658.5|4659|4658|4659|4658.5|4659|4658|165
1648812360000|2022-04-01 11:26:00|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|150
1648812370000|2022-04-01 11:26:10|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|68
1648812380000|2022-04-01 11:26:20|4660.5|4660|4660.5|4660|4661|4660.5|4660.5|4660|1222
1648812390000|2022-04-01 11:26:30|4661||4661||4661||4661||0
1648812400000|2022-04-01 11:26:40|4660.5||4660.5||4660.5||4660.5||0
1648812410000|2022-04-01 11:26:50|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|178
1648812420000|2022-04-01 11:27:00|4659.5|4659|4661|4660.5|4661|4660.5|4659.5|4658.5|1119
1648812430000|2022-04-01 11:27:10||4660||4660||4660||4660|17
1648812440000|2022-04-01 11:27:20||4660.5||4660.5||4660.5||4660.5|0
1648812450000|2022-04-01 11:27:30|4660.5|4660|4660|4659|4661|4660.5|4660|4659|476
1648812460000|2022-04-01 11:27:40||4659.5||4659.5||4659.5||4659|150
1648812470000|2022-04-01 11:27:50|4660.5|4660|4661.5|4661|4661.5|4661|4660.5|4660|1091
1648812480000|2022-04-01 11:28:00|4661|4660.5|4661|4660|4661.5|4660.5|4661|4660|166
1648812500000|2022-04-01 11:28:20|4660.5|4659.5|4661|4660.5|4661|4660.5|4660|4659.5|75
1648812510000|2022-04-01 11:28:30|4660.5|4660|4661|4660|4661.5|4660.5|4660.5|4660|1695
1648812520000|2022-04-01 11:28:40|4660.5|4659.5|4661|4660.5|4661.5|4660.5|4660.5|4659.5|0
1648812530000|2022-04-01 11:28:50|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4659.5|0
1648812540000|2022-04-01 11:29:00|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|161
1648812550000|2022-04-01 11:29:10|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|37
1648812560000|2022-04-01 11:29:20|4660|4659.5|4660.5|4660|4660.5|4660|4659.5|4659|1162
1648812580000|2022-04-01 11:29:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|469
1648812590000|2022-04-01 11:29:50|4659.5|4659|4659|4658.5|4660|4659|4659|4658.5|1103
1648812600000|2022-04-01 11:30:00|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|286
1648812610000|2022-04-01 11:30:10|4660|4659.5|4661.5|4660.5|4661.5|4660.5|4660|4659.5|2246
1648812620000|2022-04-01 11:30:20|4661|4661|4661|4660|4661|4661|4661|4660|255
1648812630000|2022-04-01 11:30:30|4660.5||4660.5||4661||4660.5||36
1648812640000|2022-04-01 11:30:40|4660|4659.5|4659|4658.5|4660.5|4659.5|4658.5|4658|829
1648812650000|2022-04-01 11:30:50|4658.5|4658|4657.5|4656.5|4658.5|4658|4657|4656.5|916
1648812660000|2022-04-01 11:31:00|4658|4657|4659.5|4659|4659.5|4659|4658|4657|2401
1648812670000|2022-04-01 11:31:10||4658.5||4658.5||4659||4658.5|0
1648812680000|2022-04-01 11:31:20|4659|4659|4659|4658.5|4659.5|4659|4658.5|4658|907
1648812690000|2022-04-01 11:31:30|4658.5|4658|4658|4657|4658.5|4658|4658|4657|125
1648812700000|2022-04-01 11:31:40|4657.5|4656.5|4658|4657|4658.5|4657.5|4657.5|4656.5|602
1648812710000|2022-04-01 11:31:50|4657.5|4656.5|4658|4657.5|4658|4657.5|4657|4656.5|938
1648812720000|2022-04-01 11:32:00|4658.5|4658|4658.5|4658|4659|4658|4658|4657|1390
1648812730000|2022-04-01 11:32:10||4657.5||4657.5||4658||4657.5|176
1648812740000|2022-04-01 11:32:20|4658|4658|4658|4657.5|4658|4658|4658|4657.5|3
1648812760000|2022-04-01 11:32:40|4658.5|4658|4657|4656|4658.5|4658|4656.5|4656|1396
1648812770000|2022-04-01 11:32:50|4657.5|4656.5|4657|4656|4657.5|4656.5|4656.5|4656|322
1648812780000|2022-04-01 11:33:00|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4655.5|4654.5|1187
1648812790000|2022-04-01 11:33:10|4656.5|4656|4657.5|4656.5|4657.5|4657|4656.5|4656|498
1648812800000|2022-04-01 11:33:20|4657|4656|4656.5|4656|4657|4656.5|4656.5|4656|593
1648812810000|2022-04-01 11:33:30|4656|4655.5|4656|4655|4656|4655.5|4655.5|4654.5|2029
1648812820000|2022-04-01 11:33:40|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|310
1648812830000|2022-04-01 11:33:50||4656||4656||4656||4656|0
1648812840000|2022-04-01 11:34:00|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|245
1648812850000|2022-04-01 11:34:10|4657.5|4657|4657.5|4657|4657.5|4657|4657|4657|0
1648812860000|2022-04-01 11:34:20|4658|4657.5|4659|4658.5|4659.5|4659|4658|4657.5|941
1648812880000|2022-04-01 11:34:40|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|36
1648812890000|2022-04-01 11:34:50|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|34
1648812900000|2022-04-01 11:35:00|4659.5|4659|4659.5|4659|4659.5|4659|4659|4659|388
1648812910000|2022-04-01 11:35:10|||||||||11
1648812920000|2022-04-01 11:35:20|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|312
1648812930000|2022-04-01 11:35:30|4659.5|4659|4661|4660|4661|4660|4659.5|4659|2641
1648812940000|2022-04-01 11:35:40|4661.5|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|0
1648812950000|2022-04-01 11:35:50|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|155
1648812960000|2022-04-01 11:36:00|4662.5|4662|4663|4662.5|4663.5|4662.5|4662.5|4662|358
1648812970000|2022-04-01 11:36:10|4662.5|4662|4661.5|4661|4662.5|4662|4661.5|4661|316
1648812980000|2022-04-01 11:36:20|4661|4660.5|4659|4658|4661|4660.5|4659|4658|568
1648812990000|2022-04-01 11:36:30|4659.5|4658.5|4660|4659.5|4660|4659.5|4659.5|4658.5|615
1648813000000|2022-04-01 11:36:40|4659.5|4659|4660|4659.5|4660.5|4660|4659.5|4659|633
1648813010000|2022-04-01 11:36:50|4660.5|4659|4660|4659.5|4660.5|4659.5|4659.5|4659|205
1648813020000|2022-04-01 11:37:00|4660.5|4660|4661|4660|4661|4660.5|4660.5|4659.5|113
1648813030000|2022-04-01 11:37:10|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|258
1648813040000|2022-04-01 11:37:20|4660.5|4659.5|4660.5|4660|4660.5|4660|4660|4659.5|254
1648813050000|2022-04-01 11:37:30|4661|4660.5|4660.5|4660|4661.5|4660.5|4660|4659.5|1830
1648813060000|2022-04-01 11:37:40|4661||4661||4661||4660.5||3
1648813070000|2022-04-01 11:37:50|4660.5||4660.5||4661||4660.5||10
1648813080000|2022-04-01 11:38:00|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4660|619
1648813090000|2022-04-01 11:38:10|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4660|78
1648813110000|2022-04-01 11:38:30|4660|4659.5|4659.5|4658.5|4660|4659.5|4659|4658.5|1831
1648813120000|2022-04-01 11:38:40|4659|4659|4659.5|4659|4659.5|4659|4659|4658|158
1648813130000|2022-04-01 11:38:50||4658.5||4659||4659||4658.5|5
1648813140000|2022-04-01 11:39:00|4660|4659.5|4660|4659|4660|4659.5|4660|4659|150
1648813150000|2022-04-01 11:39:10|4659.5||4659.5||4659.5||4659.5||0
1648813160000|2022-04-01 11:39:20|4660|4659.5|4658.5|4658|4660|4659.5|4658.5|4658|840
1648813170000|2022-04-01 11:39:30|4659|4657.5|4657.5|4657|4659|4658.5|4657|4656.5|931
1648813180000|2022-04-01 11:39:40|4658|4657.5|4659|4658.5|4659|4658.5|4658|4657.5|416
1648813190000|2022-04-01 11:39:50|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|380
1648813200000|2022-04-01 11:40:00|4660.5|4660|4661|4660|4661|4660|4660.5|4660|1215
1648813210000|2022-04-01 11:40:10|4660.5|4660.5|4660.5|4660|4660.5|4660.5|4660.5|4660|0
1648813220000|2022-04-01 11:40:20|4660|4659.5|4660.5|4660|4660.5|4660|4659.5|4659|2176
1648813230000|2022-04-01 11:40:30|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|38
1648813240000|2022-04-01 11:40:40|4660.5|4660|4661|4660|4661|4660|4660.5|4660|0
1648813250000|2022-04-01 11:40:50|4660.5|4660.5|4661|4660.5|4661|4660.5|4660.5|4660|0
1648813260000|2022-04-01 11:41:00|4661.5|4661|4661.5|4661|4662|4661|4661.5|4661|317
1648813280000|2022-04-01 11:41:20|4661|4660.5|4660.5|4660|4661.5|4660.5|4660.5|4660|610
1648813290000|2022-04-01 11:41:30|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|190
1648813300000|2022-04-01 11:41:40|4661|4660.5|4660.5|4659.5|4661|4660.5|4660.5|4659.5|173
1648813310000|2022-04-01 11:41:50||4660||4660||4660||4660|3
1648813320000|2022-04-01 11:42:00|4661||4660.5||4661||4660.5||0
1648813330000|2022-04-01 11:42:10|4660|4659.5|4659.5|4659|4660|4659.5|4659|4658.5|843
1648813340000|2022-04-01 11:42:20|4660|4659.5|4659|4658|4660|4659.5|4659|4658|478
1648813350000|2022-04-01 11:42:30|4659.5|4658.5|4659|4658.5|4659.5|4659|4659|4658|1301
1648813360000|2022-04-01 11:42:40|4659.5|4659|4659.5|4659|4660|4659|4659|4659|585
1648813370000|2022-04-01 11:42:50|4660|4659.5|4659.5|4659|4660|4659.5|4659.5|4659|353
1648813380000|2022-04-01 11:43:00|4659|4658.5|4660|4659|4660|4659.5|4659|4658.5|255
1648813390000|2022-04-01 11:43:10|4659.5|4659.5|4660|4659.5|4660|4659.5|4659.5|4659|0
1648813400000|2022-04-01 11:43:20|4659.5|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|769
1648813410000|2022-04-01 11:43:30|4660|4659.5|4661|4660|4661|4660|4660|4659.5|528
1648813420000|2022-04-01 11:43:40|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4659.5|4659|1190
1648813440000|2022-04-01 11:44:00|4660.5|4660|4659.5|4658.5|4661|4660.5|4659.5|4658.5|2359
1648813450000|2022-04-01 11:44:10|4660|4659|4660|4659.5|4660|4659.5|4660|4659|137
1648813470000|2022-04-01 11:44:30|||||||||31
1648813480000|2022-04-01 11:44:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|325
1648813500000|2022-04-01 11:45:00|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|186
1648813510000|2022-04-01 11:45:10|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|36
1648813530000|2022-04-01 11:45:30|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|34
1648813540000|2022-04-01 11:45:40||4660||4660.5||4660.5||4660|301
1648813570000|2022-04-01 11:46:10|4661.5|4661|4661|4660.5|4661.5|4661|4660.5|4660|1782
1648813580000|2022-04-01 11:46:20|4661.5|4661|4661.5|4660.5|4661.5|4661|4661|4660|1544
1648813590000|2022-04-01 11:46:30|4661|4661|4661|4660.5|4661|4661|4661|4660.5|81
1648813600000|2022-04-01 11:46:40|4661.5||4661||4661.5||4661||0
1648813610000|2022-04-01 11:46:50|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|38
1648813620000|2022-04-01 11:47:00|4662|4661.5|4661|4660.5|4662|4661.5|4661|4660.5|596
1648813630000|2022-04-01 11:47:10|4661.5||4661.5||4661.5||4661||0
1648813640000|2022-04-01 11:47:20|4662|4661|4662|4661|4662|4661|4662|4661|0
1648813650000|2022-04-01 11:47:30|4661.5||4662||4662||4661.5||0
1648813660000|2022-04-01 11:47:40|4661.5|4660|4661|4660.5|4661.5|4660.5|4661|4660|2153
1648813670000|2022-04-01 11:47:50|4661.5|4661|4661.5|4661|4662|4661.5|4661.5|4661|422
1648813680000|2022-04-01 11:48:00|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|340
1648813690000|2022-04-01 11:48:10|4661.5|4661|4662.5|4661.5|4662.5|4661.5|4661.5|4661|465
1648813700000|2022-04-01 11:48:20|4662|4662|4662.5|4662|4662.5|4662|4662|4662|0
1648813710000|2022-04-01 11:48:30|4662|4661.5|4662.5|4662|4662.5|4662|4662|4661.5|227
1648813720000|2022-04-01 11:48:40|4662|4661.5|4661.5|4660.5|4662|4661.5|4661|4660.5|3045
1648813730000|2022-04-01 11:48:50|4661|4660|4661|4660.5|4661|4660.5|4661|4660|150
1648813740000|2022-04-01 11:49:00|4661.5|4661|4660.5|4659.5|4661.5|4661|4660|4659|622
1648813750000|2022-04-01 11:49:10|4660|4659|4659.5|4659|4660.5|4659.5|4659.5|4659|107
1648813760000|2022-04-01 11:49:20|4659|4658.5|4659|4658.5|4659|4658.5|4658.5|4658|151
1648813770000|2022-04-01 11:49:30|4659.5|4659|4659.5|4658.5|4659.5|4659|4659|4658.5|122
1648813780000|2022-04-01 11:49:40|4659|4658|4658.5|4658|4659|4658|4658.5|4658|149
1648813790000|2022-04-01 11:49:50|4659|4658.5|4659.5|4659|4659.5|4659|4658.5|4658|689
1648813800000|2022-04-01 11:50:00|4660|4659.5|4659.5|4658.5|4660.5|4660|4659.5|4658.5|1610
1648813810000|2022-04-01 11:50:10|4659|4659|4659|4658.5|4659|4659|4658.5|4658|121
1648813820000|2022-04-01 11:50:20|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|0
1648813830000|2022-04-01 11:50:30|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|119
1648813850000|2022-04-01 11:50:50|4659|4658.5|4659.5|4659|4659.5|4659|4659|4658|468
1648813870000|2022-04-01 11:51:10|||||||||300
1648813880000|2022-04-01 11:51:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|339
1648813890000|2022-04-01 11:51:30|||||||||172
1648813900000|2022-04-01 11:51:40|4658.5|4658|4659|4658.5|4659|4658.5|4658|4657.5|2060
1648813930000|2022-04-01 11:52:10|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4658.5|125
1648813950000|2022-04-01 11:52:30|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|130
1648813970000|2022-04-01 11:52:50|4660||4660||4660||4660||0
1648813980000|2022-04-01 11:53:00|4660.5|4660|4661|4660.5|4661.5|4660.5|4660.5|4660|317
1648813990000|2022-04-01 11:53:10|4660.5|4660|4660|4659.5|4660.5|4660|4659.5|4659|397
1648814000000|2022-04-01 11:53:20|4659.5|4659|4660|4659.5|4660.5|4659.5|4659.5|4659|433
1648814030000|2022-04-01 11:53:50|4659.5|4659|4659|4658.5|4659.5|4659|4659|4658.5|1216
1648814040000|2022-04-01 11:54:00|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|153
1648814050000|2022-04-01 11:54:10|4660||4659.5||4660||4659.5||316
1648814060000|2022-04-01 11:54:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|543
1648814080000|2022-04-01 11:54:40|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|525
1648814110000|2022-04-01 11:55:10|4659|4658.5|4659|4658|4659|4658.5|4658.5|4658|980
1648814120000|2022-04-01 11:55:20|4658.5|4658.5|4659.5|4659|4659.5|4659|4658.5|4658.5|406
1648814130000|2022-04-01 11:55:30|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|349
1648814150000|2022-04-01 11:55:50|4660.5|4660|4658.5|4658|4661|4660.5|4658.5|4658|3247
1648814160000|2022-04-01 11:56:00|4658|4657.5|4658.5|4658|4659|4658.5|4658|4657.5|2022
1648814170000|2022-04-01 11:56:10|4658|4657.5|4658|4657|4658|4657.5|4657.5|4656.5|838
1648814220000|2022-04-01 11:57:00|4657|4656.5|4656.5|4655.5|4658|4657.5|4656.5|4655.5|1749
1648814230000|2022-04-01 11:57:10|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|480
1648814260000|2022-04-01 11:57:40|4658|4657|4658.5|4658|4659|4658.5|4658|4657|1176
1648814270000|2022-04-01 11:57:50|4659|4657.5|4658.5|4657.5|4659|4657.5|4657.5|4657|987
1648814280000|2022-04-01 11:58:00|4658||4658||4658||4658||0
1648814290000|2022-04-01 11:58:10|4658.5|4658|4659|4658.5|4659.5|4658.5|4658|4657.5|207
1648814300000|2022-04-01 11:58:20|||||||||65
1648814310000|2022-04-01 11:58:30|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|148
1648814340000|2022-04-01 11:59:00|4659|4658.5|4659|4658.5|4659.5|4659|4659|4658.5|607
1648814350000|2022-04-01 11:59:10|4659.5|4658|4659|4658|4659.5|4658|4658.5|4657.5|332
1648814360000|2022-04-01 11:59:20|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|82
1648814370000|2022-04-01 11:59:30|4659|4658.5|4658.5|4657.5|4659|4659|4658|4657.5|1001
1648814390000|2022-04-01 11:59:50||4658||4657.5||4658||4657.5|0
1648814400000|2022-04-01 12:00:00|4658|4657|4657.5|4657|4658|4657.5|4657.5|4657|577
1648814410000|2022-04-01 12:00:10|4658|4657.5|4659.5|4658.5|4659.5|4658.5|4658|4657.5|1099
1648814420000|2022-04-01 12:00:20|4660|4659|4660.5|4659.5|4660.5|4660|4659.5|4659|815
1648814430000|2022-04-01 12:00:30|4660|4659|4658.5|4658|4660|4659|4658.5|4658|255
1648814440000|2022-04-01 12:00:40|4659|4658.5|4659|4658|4659|4658.5|4658.5|4658|527
1648814450000|2022-04-01 12:00:50|4658.5|4658.5|4660|4659|4660|4659|4658.5|4658.5|707
1648814460000|2022-04-01 12:01:00||4659.5||4659.5||4659.5||4659.5|115
1648814470000|2022-04-01 12:01:10|4660.5|4660|4660.5|4660|4661|4660|4660|4659|860
1648814480000|2022-04-01 12:01:20|4660|4659.5|4659.5|4659|4660|4659.5|4659.5|4659|635
1648814500000|2022-04-01 12:01:40|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|40
1648814510000|2022-04-01 12:01:50|4660|4659|4659.5|4659|4660|4659.5|4659.5|4658.5|1779
1648814520000|2022-04-01 12:02:00|4659|4658.5|4658.5|4658|4659|4658.5|4658|4657.5|1076
1648814530000|2022-04-01 12:02:10|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|272
1648814540000|2022-04-01 12:02:20|4658|4657.5|4659.5|4658.5|4659.5|4658.5|4658|4657.5|155
1648814550000|2022-04-01 12:02:30||4659||4659||4659||4659|243
1648814560000|2022-04-01 12:02:40|4659|4658.5|4658|4657.5|4659|4658.5|4658|4657.5|607
1648814570000|2022-04-01 12:02:50|4658.5|4658|4658.5|4657.5|4658.5|4658|4658|4657.5|153
1648814580000|2022-04-01 12:03:00|4659|4658|4659|4658.5|4659|4658.5|4659|4658|37
1648814590000|2022-04-01 12:03:10|4659.5|4658|4659.5|4659|4659.5|4659|4659.5|4658|334
1648814610000|2022-04-01 12:03:30|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|0
1648814630000|2022-04-01 12:03:50|4659.5|4659|4659|4658.5|4659.5|4659|4659|4658.5|795
1648814640000|2022-04-01 12:04:00|||||||||338
1648814650000|2022-04-01 12:04:10|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|356
1648814670000|2022-04-01 12:04:30|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|270
1648814690000|2022-04-01 12:04:50|4660|4659.5|4660|4659.5|4660|4659.5|4659.5|4659|1274
1648814700000|2022-04-01 12:05:00|4660.5|4660|4661|4660.5|4661.5|4660.5|4660|4659.5|469
1648814720000|2022-04-01 12:05:20|4660.5|4660|4661|4660|4661|4660|4660.5|4659.5|377
1648814730000|2022-04-01 12:05:30||4660.5||4660||4660.5||4660|200
1648814750000|2022-04-01 12:05:50|4661.5|4660.5|4661.5|4660.5|4661.5|4661|4661|4660.5|539
1648814760000|2022-04-01 12:06:00|4661|4661|4662|4661.5|4662|4661.5|4661|4660.5|994
1648814780000|2022-04-01 12:06:20|4662.5|4662|4662.5|4662|4663|4662.5|4662|4661.5|1954
1648814790000|2022-04-01 12:06:30|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|260
1648814810000|2022-04-01 12:06:50|4663.5|4663|4663|4662.5|4664.5|4663.5|4663|4662.5|1072
1648814820000|2022-04-01 12:07:00|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|207
1648814830000|2022-04-01 12:07:10|4663|4662.5|4663.5|4663|4663.5|4663|4663|4662.5|268
1648814840000|2022-04-01 12:07:20|4664|4663.5|4664.5|4663.5|4664.5|4664|4664|4663|1070
1648814850000|2022-04-01 12:07:30|4665|4664|4666|4665.5|4666|4665.5|4664.5|4664|1051
1648814860000|2022-04-01 12:07:40|4665.5|4665|4666|4665.5|4666|4665.5|4665.5|4665|295
1648814870000|2022-04-01 12:07:50|4666.5|4665|4664.5|4663.5|4666.5|4665|4664.5|4663.5|1584
1648814880000|2022-04-01 12:08:00|4664||4664||4664||4664||0
1648814890000|2022-04-01 12:08:10|4664.5|4664|4665.5|4665|4665.5|4665|4664.5|4663.5|492
1648814900000|2022-04-01 12:08:20|4666|4665.5|4665|4664.5|4666|4665.5|4665|4664.5|486
1648814910000|2022-04-01 12:08:30|4664.5|4664|4664.5|4663.5|4665|4664|4664|4663.5|396
1648814920000|2022-04-01 12:08:40|4664||4664||4664||4664||0
1648814940000|2022-04-01 12:09:00|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|419
1648814950000|2022-04-01 12:09:10|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|289
1648814990000|2022-04-01 12:09:50|4664.5|4664|4663.5|4663|4664.5|4664|4663|4662.5|1907
1648815000000|2022-04-01 12:10:00|4663|4662.5|4664|4663.5|4664.5|4663.5|4663|4662.5|732
1648815010000|2022-04-01 12:10:10|4664.5|4664|4665|4664.5|4665|4664.5|4664.5|4664|348
1648815050000|2022-04-01 12:10:50|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|285
1648815060000|2022-04-01 12:11:00|4666||4666||4666||4665.5||214
1648815070000|2022-04-01 12:11:10|4665.5|4665.5|4663.5|4662.5|4665.5|4665.5|4663.5|4662.5|2740
1648815080000|2022-04-01 12:11:20|4663|4663|4663.5|4663|4663.5|4663|4663|4662.5|97
1648815090000|2022-04-01 12:11:30|4663|4662.5|4663|4662|4663|4662.5|4663|4662|26
1648815100000|2022-04-01 12:11:40|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|37
1648815110000|2022-04-01 12:11:50|4661.5|4661|4662.5|4662|4662.5|4662|4661.5|4660.5|896
1648815120000|2022-04-01 12:12:00|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|353
1648815130000|2022-04-01 12:12:10|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|545
1648815150000|2022-04-01 12:12:30|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4663|1222
1648815160000|2022-04-01 12:12:40|4664|4663.5|4664.5|4663.5|4664.5|4664|4664|4663.5|640
1648815170000|2022-04-01 12:12:50|4665|4664|4665.5|4665|4665.5|4665|4665|4664|651
1648815180000|2022-04-01 12:13:00|4666|4664.5|4666|4665.5|4666.5|4666|4666|4664.5|1764
1648815190000|2022-04-01 12:13:10|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|198
1648815200000|2022-04-01 12:13:20|4667|4666.5|4666.5|4665.5|4667.5|4666.5|4666.5|4665.5|783
1648815210000|2022-04-01 12:13:30|4667|4666|4667|4666.5|4667|4666.5|4667|4666|41
1648815220000|2022-04-01 12:13:40|4667.5|4667|4667.5|4667|4668|4667.5|4667|4666.5|250
1648815230000|2022-04-01 12:13:50|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|2
1648815240000|2022-04-01 12:14:00|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|0
1648815250000|2022-04-01 12:14:10|4668|4667.5|4668|4667.5|4668|4667.5|4667.5|4667|832
1648815260000|2022-04-01 12:14:20|4667.5|4667|4668|4667.5|4668|4667.5|4667.5|4667|76
1648815270000|2022-04-01 12:14:30|4667.5|4667|4669.5|4669|4669.5|4669|4667.5|4667|2740
1648815280000|2022-04-01 12:14:40|4670|4668.5|4669.5|4669|4670|4669.5|4669.5|4668.5|106
1648815290000|2022-04-01 12:14:50|4669|4668.5|4667.5|4666.5|4669|4668.5|4667.5|4666.5|931
1648815300000|2022-04-01 12:15:00|4668|4667|4667|4666.5|4668|4667.5|4667|4666.5|92
1648815310000|2022-04-01 12:15:10|4667.5|4666|4665.5|4664.5|4667.5|4666|4665.5|4664.5|0
1648815320000|2022-04-01 12:15:20|4666|4665|4666|4665|4666|4665.5|4665|4664.5|669
1648815330000|2022-04-01 12:15:30|4665.5|4664.5|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|1314
1648815340000|2022-04-01 12:15:40|4665|4664|4665|4664|4665|4664|4664.5|4663.5|0
1648815350000|2022-04-01 12:15:50|4664.5|4664.5|4665.5|4664.5|4666|4665|4664.5|4664|193
1648815360000|2022-04-01 12:16:00|4666|4665|4667|4666|4667|4666|4665|4664|773
1648815370000|2022-04-01 12:16:10||4666.5||4666.5||4666.5||4666.5|93
1648815380000|2022-04-01 12:16:20|4666.5|4666|4667|4665.5|4667.5|4667|4666|4665.5|2758
1648815390000|2022-04-01 12:16:30|4667.5|4666|4668.5|4667.5|4668.5|4667.5|4667.5|4666|763
1648815400000|2022-04-01 12:16:40|4668|4667|4668|4667.5|4668|4667.5|4668|4667|304
1648815410000|2022-04-01 12:16:50|4668.5|4668|4667.5|4666.5|4668.5|4668|4667|4666.5|19
1648815430000|2022-04-01 12:17:10|4668|4667|4669|4668.5|4669|4668.5|4668|4666.5|244
1648815440000|2022-04-01 12:17:20|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667.5|154
1648815450000|2022-04-01 12:17:30|4668.5|4668|4668|4667|4668.5|4668|4667.5|4666.5|570
1648815460000|2022-04-01 12:17:40|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|420
1648815470000|2022-04-01 12:17:50|4666.5|4666|4666|4665.5|4666.5|4666|4666|4665|816
1648815480000|2022-04-01 12:18:00|4666.5|4666|4667|4666.5|4667|4666.5|4666.5|4666|215
1648815500000|2022-04-01 12:18:20|4666.5|4666|4666.5|4665.5|4666.5|4666|4666|4665|12
1648815520000|2022-04-01 12:18:40|4666||4666.5||4666.5||4666||0
1648815530000|2022-04-01 12:18:50|4666|4666|4667|4666.5|4667|4666.5|4666|4666|0
1648815540000|2022-04-01 12:19:00|4666.5|4666|4667.5|4667|4667.5|4667|4666.5|4666|321
1648815550000|2022-04-01 12:19:10|4668|4667.5|4669|4668|4669|4668|4668|4667.5|298
1648815560000|2022-04-01 12:19:20|4668.5|4667.5|4669.5|4669|4669.5|4669|4668|4667.5|819
1648815570000|2022-04-01 12:19:30|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|182
1648815580000|2022-04-01 12:19:40|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4668|183
1648815590000|2022-04-01 12:19:50|4669.5|4669|4669|4668.5|4669.5|4669|4669|4668.5|35
1648815600000|2022-04-01 12:20:00|4669.5|4669|4669.5|4669|4669.5|4669|4669|4669|150
1648815620000|2022-04-01 12:20:20|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|249
1648815630000|2022-04-01 12:20:30|4669.5|4668|4669.5|4669|4669.5|4669|4669|4668|971
1648815640000|2022-04-01 12:20:40|4670|4669.5|4669.5|4669|4670|4669.5|4669.5|4669|434
1648815650000|2022-04-01 12:20:50|4669|4668.5|4667.5|4666.5|4669|4668.5|4667.5|4666.5|2624
1648815660000|2022-04-01 12:21:00|4668|4667|4669.5|4668.5|4669.5|4668.5|4668|4667|326
1648815670000|2022-04-01 12:21:10|4670|4669|4669|4668|4671|4670|4669|4668|1974
1648815680000|2022-04-01 12:21:20|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|674
1648815690000|2022-04-01 12:21:30||4667.5||4668||4668||4667.5|323
1648815700000|2022-04-01 12:21:40|4668|4667.5|4668|4667|4668|4667.5|4668|4667|456
1648815710000|2022-04-01 12:21:50|4668.5|4667.5|4668.5|4668|4669|4668|4668.5|4667.5|37
1648815720000|2022-04-01 12:22:00|4669||4669||4669||4668.5||0
1648815730000|2022-04-01 12:22:10|4668.5|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|310
1648815740000|2022-04-01 12:22:20|||||||||115
1648815750000|2022-04-01 12:22:30|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|185
1648815760000|2022-04-01 12:22:40|4668|4667.5|4667.5|4667|4668|4667.5|4667.5|4666.5|130
1648815770000|2022-04-01 12:22:50|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|396
1648815780000|2022-04-01 12:23:00|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|111
1648815790000|2022-04-01 12:23:10|||||||||97
1648815800000|2022-04-01 12:23:20|4668|4667.5|4669|4668|4669|4668|4667.5|4667|1943
1648815810000|2022-04-01 12:23:30|4669.5|4668.5|4671|4670.5|4671|4670.5|4669|4668.5|1653
1648815820000|2022-04-01 12:23:40|4670.5|4670|4669.5|4668.5|4670.5|4670|4669|4668.5|549
1648815830000|2022-04-01 12:23:50|4669||4669||4669.5||4669||353
1648815840000|2022-04-01 12:24:00|4669.5|4669|4670|4669|4670|4669.5|4669.5|4669|80
1648815850000|2022-04-01 12:24:10|4670.5|4669.5|4670|4669.5|4670.5|4670|4670|4669.5|715
1648815860000|2022-04-01 12:24:20|4670.5|4669|4671|4670.5|4671|4670.5|4670.5|4669|381
1648815870000|2022-04-01 12:24:30|4671.5|4669.5|4672|4671.5|4672|4671.5|4670.5|4669.5|1974
1648815880000|2022-04-01 12:24:40|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|150
1648815890000|2022-04-01 12:24:50|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671|324
1648815900000|2022-04-01 12:25:00|4671.5|4671|4670|4669|4671.5|4671|4670|4669|599
1648815910000|2022-04-01 12:25:10|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|247
1648815930000|2022-04-01 12:25:30|4669|4668|4669|4668.5|4669|4668.5|4668|4667.5|857
1648815940000|2022-04-01 12:25:40|4668.5|4668|4668|4667|4668.5|4668|4667|4666.5|632
1648815950000|2022-04-01 12:25:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|0
1648815960000|2022-04-01 12:26:00|4668|4667|4667.5|4667|4668.5|4667|4667.5|4666.5|219
1648815970000|2022-04-01 12:26:10|4668|4667.5|4669.5|4669|4669.5|4669|4667.5|4667|1409
1648815980000|2022-04-01 12:26:20|4670||4670||4670||4670||0
1648815990000|2022-04-01 12:26:30|||||||||10
1648816000000|2022-04-01 12:26:40||4669.5||4669.5||4669.5||4669.5|0
1648816010000|2022-04-01 12:26:50|4670.5|4670|4670.5|4670|4670.5|4670|4670|4669.5|420
1648816020000|2022-04-01 12:27:00|4670|4669.5|4670.5|4669.5|4670.5|4670|4670|4669.5|979
1648816030000|2022-04-01 12:27:10|4671|4670|4671|4670.5|4671|4670.5|4670.5|4669.5|1719
1648816040000|2022-04-01 12:27:20|4671.5|4671|4672|4671.5|4672|4671.5|4671.5|4671|334
1648816050000|2022-04-01 12:27:30|4672.5|4672|4672|4671.5|4672.5|4672|4671.5|4671|698
1648816060000|2022-04-01 12:27:40|4671.5|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4671|69
1648816070000|2022-04-01 12:27:50|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|239
1648816080000|2022-04-01 12:28:00|4673|4673|4674|4673|4674|4673|4673|4672.5|250
1648816090000|2022-04-01 12:28:10||4673.5||4673.5||4673.5||4673.5|0
1648816100000|2022-04-01 12:28:20|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|652
1648816110000|2022-04-01 12:28:30|4673|4672.5|4673|4672|4673|4673|4673|4672|1092
1648816120000|2022-04-01 12:28:40|4672.5|4672.5|4673.5|4672.5|4673.5|4672.5|4672.5|4672|605
1648816130000|2022-04-01 12:28:50||4673||4673||4673||4672.5|189
1648816140000|2022-04-01 12:29:00|4673|4672.5|4674.5|4674|4674.5|4674|4672.5|4672|957
1648816150000|2022-04-01 12:29:10|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|117
1648816170000|2022-04-01 12:29:30|4674|4674|4674|4673.5|4674.5|4674|4674|4673.5|850
1648816190000|2022-04-01 12:29:50|4673.5|4673|4672.5|4672|4673.5|4673|4672.5|4670|1080
1648816200000|2022-04-01 12:30:00|4673|4672.5|4674.5|4673.5|4674.5|4673.5|4673|4672.5|806
1648816210000|2022-04-01 12:30:10|4674|4673|4674|4673.5|4674.5|4673.5|4673.5|4672.5|1008
1648816220000|2022-04-01 12:30:20|4674.5|4673|4674.5|4674|4674.5|4674|4674.5|4673|194
1648816230000|2022-04-01 12:30:30|||||||||308
1648816240000|2022-04-01 12:30:40|4674|4673.5|4672.5|4671.5|4674.5|4673.5|4672.5|4671.5|849
1648816250000|2022-04-01 12:30:50|4673|4672|4673|4672|4673.5|4672.5|4673|4672|147
1648816260000|2022-04-01 12:31:00|4672.5|4671.5|4674|4673|4674|4673.5|4672|4671|2235
1648816270000|2022-04-01 12:31:10|4673.5|4673.5|4673|4672|4673.5|4673.5|4673|4672|881
1648816280000|2022-04-01 12:31:20|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4672.5|4672|1035
1648816290000|2022-04-01 12:31:30|4674|4673|4674.5|4674|4675|4674.5|4674|4673|1591
1648816300000|2022-04-01 12:31:40|4675|4674.5|4671|4670|4675|4674.5|4670.5|4669.5|1652
1648816310000|2022-04-01 12:31:50|4670.5|4669.5|4670|4669|4670.5|4669.5|4669.5|4668.5|537
1648816320000|2022-04-01 12:32:00|4670.5|4669.5|4669|4668|4670.5|4669.5|4669|4668|189
1648816330000|2022-04-01 12:32:10|4669.5|4668.5|4670|4669.5|4670|4669.5|4669.5|4668.5|1326
1648816340000|2022-04-01 12:32:20||4669||4669.5||4669.5||4669|0
1648816350000|2022-04-01 12:32:30|4670.5|4670|4670.5|4670|4671|4670.5|4670.5|4670|638
1648816360000|2022-04-01 12:32:40|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|520
1648816370000|2022-04-01 12:32:50|4669.5|4669|4669.5|4669|4670|4669|4669.5|4668.5|130
1648816380000|2022-04-01 12:33:00|4669|4668.5|4668|4667|4669|4668.5|4668|4667|542
1648816390000|2022-04-01 12:33:10|4667.5|4666.5|4665|4664.5|4667.5|4666.5|4665|4664|531
1648816400000|2022-04-01 12:33:20|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4664.5|35
1648816420000|2022-04-01 12:33:40|4666|4664.5|4665|4664|4666|4665|4665|4664|1047
1648816430000|2022-04-01 12:33:50|4664.5|4664.5|4664.5|4664|4664.5|4664.5|4664|4663.5|385
1648816440000|2022-04-01 12:34:00|4665|4664.5|4667|4666.5|4667|4666.5|4665|4664.5|101
1648816450000|2022-04-01 12:34:10|4667.5|4666|4667.5|4667|4668|4667.5|4667.5|4666|720
1648816460000|2022-04-01 12:34:20|4668|4667.5|4669|4668.5|4669|4668.5|4668|4667.5|150
1648816470000|2022-04-01 12:34:30|4669.5|4669|4670|4669.5|4670|4669.5|4669.5|4669|232
1648816480000|2022-04-01 12:34:40|4669.5|4669|4670.5|4670|4671|4670.5|4669.5|4669|297
1648816490000|2022-04-01 12:34:50|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669|279
1648816500000|2022-04-01 12:35:00|4670.5|4670|4671.5|4671|4672|4671|4669.5|4669|1287
1648816510000|2022-04-01 12:35:10|4672|4670.5|4671|4670.5|4672.5|4671.5|4671|4670.5|1776
1648816520000|2022-04-01 12:35:20|4670.5|4670|4670|4669|4670.5|4670|4670|4669|981
1648816530000|2022-04-01 12:35:30|4670.5|4669.5|4670|4669.5|4671|4670.5|4670|4669|1630
1648816540000|2022-04-01 12:35:40|4669.5|4669|4670.5|4670|4670.5|4670|4669.5|4669|391
1648816550000|2022-04-01 12:35:50|4671|4670.5|4671|4670.5|4671|4670.5|4670.5|4669.5|434
1648816560000|2022-04-01 12:36:00|4671.5|4671|4671|4670.5|4672.5|4671.5|4671|4670.5|771
1648816580000|2022-04-01 12:36:20|4670.5|4670|4672.5|4672|4672.5|4672|4670.5|4669.5|613
1648816590000|2022-04-01 12:36:30|4672|4671.5|4672.5|4672|4672.5|4672|4672|4671.5|213
1648816600000|2022-04-01 12:36:40|4672|4671.5|4671.5|4671|4672|4672|4671.5|4671|668
1648816610000|2022-04-01 12:36:50|4671|4670.5|4669|4668.5|4671.5|4670.5|4669|4668|1801
1648816620000|2022-04-01 12:37:00|4669.5|4669|4669.5|4669|4669.5|4669|4669|4668.5|301
1648816630000|2022-04-01 12:37:10|4669|4668.5|4668|4667.5|4669|4668.5|4668|4667|545
1648816640000|2022-04-01 12:37:20|4668.5|4668|4668|4667.5|4669|4668.5|4668|4667.5|249
1648816650000|2022-04-01 12:37:30|4668.5||4668||4668.5||4668||0
1648816680000|2022-04-01 12:38:00|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|75
1648816690000|2022-04-01 12:38:10|4668|4667.5|4666.5|4665.5|4668|4667.5|4666.5|4665.5|648
1648816700000|2022-04-01 12:38:20|4667|4666|4667|4666.5|4667|4666.5|4667|4666|199
1648816710000|2022-04-01 12:38:30|4667.5|4667|4668.5|4668|4668.5|4668|4667.5|4666.5|3845
1648816720000|2022-04-01 12:38:40|4668|4667.5|4667.5|4667|4668.5|4668|4667.5|4667|391
1648816730000|2022-04-01 12:38:50|4667|4666.5|4668|4667.5|4668|4667.5|4667|4666.5|114
1648816740000|2022-04-01 12:39:00|4668.5|4667|4668|4667.5|4668.5|4667.5|4668|4667|275
1648816750000|2022-04-01 12:39:10|4667.5|4667|4666|4665|4667.5|4667|4666|4665|209
1648816760000|2022-04-01 12:39:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|0
1648816770000|2022-04-01 12:39:30|4667|4666|4666.5|4666|4667|4666.5|4666|4665|910
1648816780000|2022-04-01 12:39:40|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666|143
1648816790000|2022-04-01 12:39:50|4667.5|4667|4666.5|4666|4667.5|4667|4666|4665.5|1087
1648816800000|2022-04-01 12:40:00|4667|4666.5|4666|4665|4667|4666.5|4665.5|4665|591
1648816810000|2022-04-01 12:40:10|4665.5|4664.5|4665.5|4664.5|4666|4665|4665.5|4664.5|453
1648816820000|2022-04-01 12:40:20|4665|4665|4665|4664.5|4665.5|4665|4665|4664.5|338
1648816830000|2022-04-01 12:40:30|4664.5|4664|4663|4662.5|4664.5|4664|4663|4662.5|440
1648816840000|2022-04-01 12:40:40|4662.5|4662|4663|4662|4663|4662.5|4662.5|4662|269
1648816850000|2022-04-01 12:40:50|4662.5|4660.5|4661.5|4660.5|4662.5|4662|4661.5|4660.5|2583
1648816860000|2022-04-01 12:41:00|4661|4661|4660|4659|4662|4661|4660|4659|2071
1648816870000|2022-04-01 12:41:10|4660.5|4659.5|4659.5|4659|4661.5|4660.5|4659.5|4658.5|2383
1648816880000|2022-04-01 12:41:20|4660|4658.5|4658.5|4657.5|4660|4659.5|4658.5|4657.5|1433
1648816890000|2022-04-01 12:41:30|4658|4657|4658.5|4658|4658.5|4658|4657|4656.5|628
1648816900000|2022-04-01 12:41:40|4659|4658.5|4662|4661|4662|4661|4659|4658.5|689
1648816910000|2022-04-01 12:41:50|4661.5|4660.5|4662|4661.5|4662|4661.5|4661|4660|626
1648816920000|2022-04-01 12:42:00|4662.5|4662|4662|4661|4663|4662.5|4662|4661|352
1648816930000|2022-04-01 12:42:10|4662.5|4661.5|4663|4662.5|4663|4662.5|4662.5|4661|213
1648816940000|2022-04-01 12:42:20|4662.5|4662|4661|4660.5|4662.5|4662.5|4661|4660.5|504
1648816950000|2022-04-01 12:42:30|4660.5|4660|4661|4660.5|4661|4660.5|4660.5|4659.5|266
1648816960000|2022-04-01 12:42:40|4661.5|4661|4661|4660.5|4661.5|4661|4661|4660|281
1648816970000|2022-04-01 12:42:50||4660||4660.5||4660.5||4660|44
1648816980000|2022-04-01 12:43:00|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|92
1648816990000|2022-04-01 12:43:10|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|35
1648817000000|2022-04-01 12:43:20|4660.5|4660|4659|4658.5|4660.5|4660|4659|4658|1071
1648817010000|2022-04-01 12:43:30|4659.5|4658|4658|4657.5|4659.5|4659|4658|4657|995
1648817020000|2022-04-01 12:43:40|4657.5|4657|4657.5|4657|4657.5|4657.5|4657.5|4657|455
1648817030000|2022-04-01 12:43:50|4658|4657.5|4659|4658.5|4659.5|4659|4658|4657.5|326
1648817040000|2022-04-01 12:44:00|4658.5|4658|4659.5|4659|4659.5|4659|4658.5|4658|812
1648817050000|2022-04-01 12:44:10|4660|4659.5|4660|4659|4660|4659.5|4659.5|4659|535
1648817060000|2022-04-01 12:44:20|4659.5|4659.5|4659.5|4659|4659.5|4659.5|4659.5|4659|0
1648817070000|2022-04-01 12:44:30|4659|4658.5|4660|4659|4660|4659.5|4659|4658|478
1648817080000|2022-04-01 12:44:40|4659.5|4658.5|4658.5|4658|4659.5|4658.5|4658|4657.5|359
1648817090000|2022-04-01 12:44:50|4658|4657.5|4657.5|4657|4658|4657.5|4657.5|4657|324
1648817100000|2022-04-01 12:45:00|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657|472
1648817110000|2022-04-01 12:45:10|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|152
1648817120000|2022-04-01 12:45:20|4658.5|4658|4658|4657|4658.5|4658|4658|4657|445
1648817130000|2022-04-01 12:45:30|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|223
1648817150000|2022-04-01 12:45:50|4658|4657.5|4657|4656.5|4659.5|4659|4656.5|4655.5|2236
1648817160000|2022-04-01 12:46:00|4656.5|4656|4656.5|4656|4656.5|4656.5|4656.5|4655.5|0
1648817170000|2022-04-01 12:46:10|4657|4656.5|4657|4656|4657|4656.5|4656.5|4655.5|374
1648817180000|2022-04-01 12:46:20|4656.5|4656.5|4657|4656.5|4657|4656.5|4656.5|4656|87
1648817190000|2022-04-01 12:46:30|4657.5|4657|4657|4656.5|4657.5|4657|4656.5|4656|912
1648817200000|2022-04-01 12:46:40|4657.5|4656|4657.5|4657|4657.5|4657|4657|4656|265
1648817210000|2022-04-01 12:46:50|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656|692
1648817220000|2022-04-01 12:47:00|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|79
1648817230000|2022-04-01 12:47:10|4658.5||4658.5||4658.5||4658.5||0
1648817240000|2022-04-01 12:47:20|4659|4658|4659|4658.5|4659|4658.5|4659|4658|1019
1648817250000|2022-04-01 12:47:30|4658.5|4658|4658|4657.5|4659|4658|4658|4657|275
1648817260000|2022-04-01 12:47:40|4658.5|4658|4658.5|4657.5|4659|4658.5|4658|4657.5|48
1648817270000|2022-04-01 12:47:50|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|139
1648817280000|2022-04-01 12:48:00|4659|4658|4656.5|4656|4659|4658|4656.5|4656|2490
1648817290000|2022-04-01 12:48:10|4657|4656.5|4658|4657.5|4658.5|4657.5|4657|4656.5|38
1648817300000|2022-04-01 12:48:20|4658.5|4657|4658.5|4658|4659|4658|4658|4657|386
1648817310000|2022-04-01 12:48:30|4658|4657.5|4658.5|4657.5|4658.5|4658|4658|4657.5|343
1648817330000|2022-04-01 12:48:50|4658|4658|4658|4657.5|4658.5|4658|4658|4657.5|435
1648817340000|2022-04-01 12:49:00|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657.5|224
1648817350000|2022-04-01 12:49:10|4657.5|4657|4658.5|4658|4658.5|4658|4657.5|4657|737
1648817370000|2022-04-01 12:49:30|||||||||45
1648817380000|2022-04-01 12:49:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|275
1648817390000|2022-04-01 12:49:50|4657.5|4657|4657.5|4657|4658|4657.5|4657.5|4656.5|748
1648817400000|2022-04-01 12:50:00||4656.5||4657||4657||4656.5|317
1648817410000|2022-04-01 12:50:10|4658|4657.5|4658|4657|4658|4657.5|4657.5|4657|36
1648817420000|2022-04-01 12:50:20|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656.5|0
1648817430000|2022-04-01 12:50:30|4657|4656.5|4657|4656|4657.5|4656.5|4656.5|4656|1452
1648817440000|2022-04-01 12:50:40|4657.5|4656.5|4658|4657.5|4658|4657.5|4657.5|4656|720
1648817450000|2022-04-01 12:50:50|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657.5|139
1648817460000|2022-04-01 12:51:00|4657.5|4657|4657|4656.5|4658|4657.5|4657|4656.5|1504
1648817470000|2022-04-01 12:51:10|4656.5|4656|4657|4656|4657.5|4656.5|4656.5|4656|587
1648817480000|2022-04-01 12:51:20|4656.5|4655.5|4655.5|4655|4656.5|4656|4655.5|4655|2045
1648817490000|2022-04-01 12:51:30|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|133
1648817500000|2022-04-01 12:51:40|4655.5|4655|4655|4654.5|4655.5|4655|4655|4654.5|663
1648817510000|2022-04-01 12:51:50|4655.5|4654|4655|4654|4655.5|4654|4655|4654|130
1648817520000|2022-04-01 12:52:00|4655.5|4654.5|4654.5|4654|4655.5|4655|4654.5|4654|739
1648817530000|2022-04-01 12:52:10|4654|4653.5|4654|4653.5|4654|4653.5|4653|4652.5|738
1648817540000|2022-04-01 12:52:20|4653.5|4653|4654|4653.5|4654|4653.5|4653.5|4652.5|256
1648817550000|2022-04-01 12:52:30|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|228
1648817560000|2022-04-01 12:52:40|4654|4653.5|4654.5|4653.5|4655|4654.5|4654|4653.5|672
1648817570000|2022-04-01 12:52:50|4654|4653|4654.5|4654|4655|4654|4654|4653|1242
1648817580000|2022-04-01 12:53:00|4655||4654.5||4655||4654.5||80
1648817590000|2022-04-01 12:53:10|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|97
1648817600000|2022-04-01 12:53:20|4655.5|4655|4656|4655.5|4656|4655.5|4655.5|4655|36
1648817610000|2022-04-01 12:53:30|4656.5|4656|4656.5|4656|4657|4656|4656.5|4656|113
1648817620000|2022-04-01 12:53:40|4657|4655.5|4656|4655.5|4657|4656|4656|4655.5|1154
1648817630000|2022-04-01 12:53:50|4655.5|4655|4655|4654.5|4656|4655|4655|4654|276
1648817640000|2022-04-01 12:54:00|4655.5|4655|4655.5|4655|4656|4655.5|4655.5|4655|331
1648817650000|2022-04-01 12:54:10|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|372
1648817660000|2022-04-01 12:54:20|4655.5|4655|4655|4654.5|4655.5|4655|4654.5|4654|634
1648817670000|2022-04-01 12:54:30|4655.5||4655||4655.5||4655||0
1648817680000|2022-04-01 12:54:40|4655.5|4655|4655.5|4655|4655.5|4655|4655|4654.5|522
1648817690000|2022-04-01 12:54:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|213
1648817700000|2022-04-01 12:55:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|154
1648817710000|2022-04-01 12:55:10|4657|4656.5|4657|4656.5|4657.5|4657|4657|4656.5|225
1648817720000|2022-04-01 12:55:20|4656.5|4656|4656|4655.5|4656.5|4656|4656|4655.5|543
1648817740000|2022-04-01 12:55:40|4655.5|4655|4655.5|4655|4655.5|4655|4655|4654.5|1459
1648817750000|2022-04-01 12:55:50|4656|4655.5|4658|4657|4658|4657|4656|4655.5|1075
1648817760000|2022-04-01 12:56:00|4658.5|4657.5|4657|4656.5|4658.5|4657.5|4657|4656|39
1648817770000|2022-04-01 12:56:10|||||||||30
1648817790000|2022-04-01 12:56:30|4657.5|4657|4658|4657|4658.5|4658|4657.5|4657|2705
1648817800000|2022-04-01 12:56:40|4657.5|4657.5|4658|4657.5|4658|4657.5|4657.5|4657|297
1648817810000|2022-04-01 12:56:50|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|0
1648817830000|2022-04-01 12:57:10|4658|4657.5|4656.5|4655.5|4658|4657.5|4656.5|4655.5|1165
1648817840000|2022-04-01 12:57:20|4656||4656||4656||4656||0
1648817850000|2022-04-01 12:57:30|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|0
1648817870000|2022-04-01 12:57:50||4656||4656||4656||4656|0
1648817880000|2022-04-01 12:58:00|4656|4655.5|4656.5|4656|4656.5|4656|4656|4655.5|701
1648817890000|2022-04-01 12:58:10|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656.5|889
1648817940000|2022-04-01 12:59:00|4657|4656.5|4657|4656.5|4657.5|4656.5|4656.5|4656|1195
1648817970000|2022-04-01 12:59:30|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|445
1648817980000|2022-04-01 12:59:40|4657|4656.5|4658|4657.5|4658|4657.5|4657|4656.5|416
1648817990000|2022-04-01 12:59:50|4657.5|4657|4659.5|4659|4660|4659|4657.5|4657|520
1648818000000|2022-04-01 13:00:00|4659|4658.5|4660|4659.5|4660|4659.5|4659|4658.5|1620
1648818010000|2022-04-01 13:00:10|4659.5|4659|4658|4657.5|4660|4659|4658|4657.5|1553
1648818020000|2022-04-01 13:00:20|4657.5|4657|4650|4649.5|4657.5|4657|4649.5|4649|6091
1648818030000|2022-04-01 13:00:30|4649.5|4649|4652.5|4652|4652.5|4652|4649.5|4649|1595
1648818040000|2022-04-01 13:00:40|4652|4651.5|4653.5|4653|4653.5|4653|4652|4651.5|701
1648818050000|2022-04-01 13:00:50|4654|4652.5|4653|4652|4654|4653|4652|4651.5|376
1648818060000|2022-04-01 13:01:00|4653.5|4652.5|4653.5|4653|4654.5|4653|4653.5|4652.5|40
1648818070000|2022-04-01 13:01:10|4654|4653.5|4654|4653|4654.5|4654|4653.5|4653|310
1648818080000|2022-04-01 13:01:20|4653.5|4652.5|4653.5|4652|4653.5|4652.5|4652.5|4651.5|230
1648818090000|2022-04-01 13:01:30|4654|4652.5|4654.5|4654|4654.5|4654|4654|4652.5|166
1648818110000|2022-04-01 13:01:50|4655|4654.5|4655.5|4655|4657|4656|4655|4654.5|928
1648818130000|2022-04-01 13:02:10|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|224
1648818140000|2022-04-01 13:02:20||4655||4655.5||4655.5||4655|240
1648818150000|2022-04-01 13:02:30|4655.5|4655|4655|4654.5|4655.5|4655|4654.5|4653.5|977
1648818160000|2022-04-01 13:02:40|4654.5|4654|4654.5|4654|4654.5|4654.5|4654.5|4653.5|127
1648818170000|2022-04-01 13:02:50|4655|4653.5|4654.5|4654|4655|4654|4654|4653.5|5592
1648818180000|2022-04-01 13:03:00|4654|4653.5|4656|4655.5|4657|4656.5|4654|4653.5|9622
1648818200000|2022-04-01 13:03:20|4656.5|4656|4657|4656.5|4657.5|4657|4656.5|4656|393
1648818210000|2022-04-01 13:03:30|4656.5|4656|4657.5|4656.5|4657.5|4656.5|4656.5|4656|288
1648818220000|2022-04-01 13:03:40|4657|4657|4657.5|4657|4657.5|4657|4657|4657|398
1648818230000|2022-04-01 13:03:50|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|379
1648818240000|2022-04-01 13:04:00|4658.5|4658|4659|4658|4659|4658|4658.5|4658|227
1648818250000|2022-04-01 13:04:10|4658.5|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|629
1648818260000|2022-04-01 13:04:20|4658|4657.5|4658|4657.5|4658.5|4658|4657.5|4657|890
1648818270000|2022-04-01 13:04:30|4657.5|4657|4658|4657.5|4659|4658|4657.5|4657|1649
1648818280000|2022-04-01 13:04:40|4657.5|4655|4655|4654|4657.5|4656.5|4654|4653|6929
1648818290000|2022-04-01 13:04:50|4654.5|4653.5|4653.5|4652.5|4655|4654|4653.5|4652.5|886
1648818300000|2022-04-01 13:05:00|4654|4653|4656.5|4656|4657|4656|4653.5|4652.5|1336
1648818310000|2022-04-01 13:05:10|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|330
1648818320000|2022-04-01 13:05:20|4655.5|4655|4654.5|4654|4655.5|4655|4654.5|4654|730
1648818330000|2022-04-01 13:05:30|4655|4654.5|4655.5|4655|4656|4655.5|4655|4654.5|439
1648818340000|2022-04-01 13:05:40|4655|4654.5|4654.5|4654|4655|4655|4654.5|4654|278
1648818350000|2022-04-01 13:05:50|4654|4653.5|4652|4651|4654.5|4654|4651.5|4651|993
1648818360000|2022-04-01 13:06:00|4651.5|4650.5|4651|4650|4651.5|4650.5|4650|4649.5|764
1648818370000|2022-04-01 13:06:10|4650.5|4649.5|4650.5|4650|4651|4650|4650.5|4649.5|228
1648818380000|2022-04-01 13:06:20|4651|4650.5|4650|4649.5|4652.5|4652|4650|4649.5|7352
1648818390000|2022-04-01 13:06:30|4649.5|4649|4650|4649.5|4650|4649.5|4649.5|4648.5|179
1648818400000|2022-04-01 13:06:40|4650.5||4650||4650.5||4650||4149
1648818410000|2022-04-01 13:06:50|4650.5|4650|4652|4651.5|4652|4651.5|4650|4650|3993
1648818420000|2022-04-01 13:07:00|4651.5|4651|4650.5|4649.5|4652|4651|4650|4649.5|854
1648818430000|2022-04-01 13:07:10|4650|4650|4651|4650|4651|4650|4650|4650|219
1648818450000|2022-04-01 13:07:30|4650.5||4651||4651||4650.5||0
1648818460000|2022-04-01 13:07:40|4650.5|4650.5|4650.5|4650|4651|4650.5|4650.5|4650|493
1648818470000|2022-04-01 13:07:50|4650|4649.5|4649|4648|4650.5|4650|4649|4648|334
1648818480000|2022-04-01 13:08:00|4649.5|4648.5|4650|4649.5|4650|4649.5|4649|4648|993
1648818490000|2022-04-01 13:08:10|4649.5|4649|4650|4649|4650|4649.5|4649|4648.5|151
1648818500000|2022-04-01 13:08:20||4649.5||4649.5||4649.5||4649.5|0
1648818510000|2022-04-01 13:08:30|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|343
1648818520000|2022-04-01 13:08:40|4650|4649.5|4649|4648.5|4650|4649.5|4649|4648.5|1205
1648818530000|2022-04-01 13:08:50|4649.5||4649||4649.5||4649||0
1648818540000|2022-04-01 13:09:00|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|0
1648818550000|2022-04-01 13:09:10|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649|38
1648818560000|2022-04-01 13:09:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|61
1648818570000|2022-04-01 13:09:30|4649|4648.5|4649.5|4649|4650|4649.5|4648.5|4648|9167
1648818580000|2022-04-01 13:09:40|4650|4649.5|4651.5|4650.5|4651.5|4650.5|4650|4649.5|396
1648818600000|2022-04-01 13:10:00|4652|4651|4651.5|4650.5|4652|4651.5|4651|4650.5|1007
1648818610000|2022-04-01 13:10:10|4651||4651||4651||4651||0
1648818620000|2022-04-01 13:10:20|4650.5|4650|4652.5|4652|4652.5|4652|4650.5|4650|5006
1648818630000|2022-04-01 13:10:30|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|116
1648818640000|2022-04-01 13:10:40|4652|4651.5|4650.5|4650|4652|4651.5|4650.5|4650|789
1648818650000|2022-04-01 13:10:50|4651|4650.5|4652|4651.5|4652|4651.5|4651|4650.5|68
1648818660000|2022-04-01 13:11:00|||||||||276
1648818670000|2022-04-01 13:11:10|4652.5|4651|4653|4652|4653|4652|4652.5|4651|418
1648818680000|2022-04-01 13:11:20|4652.5||4652.5||4652.5||4652.5||66
1648818690000|2022-04-01 13:11:30|4653||4652.5||4653||4652.5||25
1648818700000|2022-04-01 13:11:40|4653|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|107
1648818710000|2022-04-01 13:11:50|4653.5|4653|4652.5|4652|4653.5|4653|4652.5|4652|512
1648818720000|2022-04-01 13:12:00|4653|4652.5|4653|4652.5|4653.5|4652.5|4653|4652|2
1648818730000|2022-04-01 13:12:10|4653.5|4653|4652.5|4652|4654|4653.5|4652.5|4652|494
1648818740000|2022-04-01 13:12:20|4652|4651.5|4652|4651.5|4652|4651.5|4651.5|4651|676
1648818750000|2022-04-01 13:12:30|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4651.5|200
1648818760000|2022-04-01 13:12:40|4653|4652.5|4652|4651.5|4653|4652.5|4652|4651.5|564
1648818770000|2022-04-01 13:12:50|4652.5|4651|4652.5|4652|4652.5|4652|4652.5|4651|915
1648818780000|2022-04-01 13:13:00|4653|4652.5|4654|4653|4654|4653|4653|4652.5|115
1648818790000|2022-04-01 13:13:10|4653.5||4653.5||4654||4653.5||0
1648818800000|2022-04-01 13:13:20|4654|4653.5|4653|4652.5|4654.5|4653.5|4653|4652.5|402
1648818820000|2022-04-01 13:13:40|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|150
1648818830000|2022-04-01 13:13:50|4654|4653.5|4653.5|4653|4654.5|4653.5|4653.5|4653|955
1648818850000|2022-04-01 13:14:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|298
1648818860000|2022-04-01 13:14:20|4653.5|4652|4654|4653.5|4654|4653.5|4653.5|4652|128
1648818870000|2022-04-01 13:14:30|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|53
1648818880000|2022-04-01 13:14:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|37
1648818900000|2022-04-01 13:15:00|4655.5|4654|4655|4654|4655.5|4654.5|4654.5|4654|2877
1648818910000|2022-04-01 13:15:10|4655.5|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|582
1648818920000|2022-04-01 13:15:20|4655|4654.5|4655|4654|4656|4655|4654.5|4654|1235
1648818930000|2022-04-01 13:15:30|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|237
1648818940000|2022-04-01 13:15:40|4653.5|4653|4650.5|4650|4653.5|4653|4650.5|4649.5|840
1648818950000|2022-04-01 13:15:50|4650|4649.5|4650.5|4650|4650.5|4650|4650|4649|35
1648818960000|2022-04-01 13:16:00|4651|4649.5|4650|4649.5|4651|4649.5|4650|4649.5|778
1648818980000|2022-04-01 13:16:20|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4650|323
1648819000000|2022-04-01 13:16:40|||||||||500
1648819010000|2022-04-01 13:16:50|4651.5|4651|4652|4651.5|4652|4651.5|4651.5|4651|175
1648819020000|2022-04-01 13:17:00|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|187
1648819040000|2022-04-01 13:17:20|4653|4652.5|4653|4652|4653.5|4652.5|4652.5|4652|764
1648819050000|2022-04-01 13:17:30|4652.5|4652.5|4653.5|4653|4653.5|4653|4652.5|4651|1931
1648819070000|2022-04-01 13:17:50|4654|4653.5|4655.5|4654.5|4655.5|4654.5|4654|4653.5|2392
1648819080000|2022-04-01 13:18:00|4656|4655|4656|4655.5|4656|4655.5|4656|4655|140
1648819090000|2022-04-01 13:18:10|4655.5|4655|4656|4655.5|4656.5|4656|4655.5|4655|1552
1648819100000|2022-04-01 13:18:20|4655.5|4655|4657|4656.5|4657|4656.5|4655|4654.5|1391
1648819110000|2022-04-01 13:18:30|4657.5|4657|4657|4656.5|4657.5|4657|4657|4656|257
1648819120000|2022-04-01 13:18:40|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|27
1648819130000|2022-04-01 13:18:50|4657|4656.5|4657|4656.5|4657.5|4657|4656.5|4656|701
1648819140000|2022-04-01 13:19:00|4658|4657|4657.5|4657|4658.5|4658|4657.5|4656.5|4881
1648819150000|2022-04-01 13:19:10|4657|4656.5|4656|4655.5|4657.5|4656.5|4656|4655|909
1648819160000|2022-04-01 13:19:20|4656.5|4656|4655|4654.5|4656.5|4656|4655|4654.5|1067
1648819170000|2022-04-01 13:19:30|4655.5|4655|4655.5|4654.5|4656|4655.5|4655.5|4654.5|918
1648819180000|2022-04-01 13:19:40|4656|4655|4656.5|4656|4656.5|4656|4656|4655|150
1648819190000|2022-04-01 13:19:50|4657|4656.5|4658|4657|4658|4657.5|4657|4656.5|280
1648819200000|2022-04-01 13:20:00|4657.5|4657.5|4658.5|4657.5|4658.5|4657.5|4657.5|4657|1241
1648819210000|2022-04-01 13:20:10|4658|4657|4657|4656.5|4658|4657|4657|4656.5|414
1648819220000|2022-04-01 13:20:20|4656.5|4656|4657|4656.5|4657|4656.5|4656.5|4656|267
1648819230000|2022-04-01 13:20:30|4657.5|4657|4657.5|4657|4658|4657.5|4657.5|4657|497
1648819240000|2022-04-01 13:20:40|4657|4656.5|4657|4656|4657.5|4657|4656.5|4656|1469
1648819250000|2022-04-01 13:20:50|4656.5|4656.5|4656|4655.5|4657.5|4657|4655.5|4655|1156
1648819260000|2022-04-01 13:21:00|4655.5|4655|4653.5|4653|4655.5|4655|4653.5|4653|1541
1648819270000|2022-04-01 13:21:10|4654|4652.5|4653|4652.5|4654|4652.5|4652.5|4652|315
1648819280000|2022-04-01 13:21:20||4652||4652.5||4652.5||4652|0
1648819290000|2022-04-01 13:21:30|4653.5|4653|4653|4652.5|4653.5|4653|4652.5|4652|809
1648819300000|2022-04-01 13:21:40|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|240
1648819310000|2022-04-01 13:21:50|4654|4653.5|4654|4653.5|4654.5|4653.5|4654|4653|894
1648819320000|2022-04-01 13:22:00|4654.5||4654||4654.5||4654||0
1648819330000|2022-04-01 13:22:10|4654.5|4654|4655|4654.5|4655|4654.5|4654.5|4654|1218
1648819340000|2022-04-01 13:22:20|4654.5|4654|4653.5|4653|4654.5|4654|4653.5|4653|856
1648819350000|2022-04-01 13:22:30|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|391
1648819360000|2022-04-01 13:22:40|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|0
1648819380000|2022-04-01 13:23:00|4653|4652.5|4654.5|4653.5|4654.5|4653.5|4653|4652.5|1703
1648819390000|2022-04-01 13:23:10|4654||4654.5||4654.5||4654||130
1648819400000|2022-04-01 13:23:20|4655|4654|4655.5|4655|4655.5|4655|4655|4654|188
1648819410000|2022-04-01 13:23:30|4656|4655.5|4657|4656|4657|4656|4655.5|4655.5|567
1648819420000|2022-04-01 13:23:40|4656.5|4656.5|4657|4656.5|4657|4656.5|4656.5|4656.5|150
1648819430000|2022-04-01 13:23:50|4657.5|4657|4657|4656.5|4658|4657|4657|4656.5|823
1648819440000|2022-04-01 13:24:00|4657.5|4657|4658|4657.5|4658.5|4658|4657|4656.5|585
1648819450000|2022-04-01 13:24:10|4658.5|4657|4657.5|4657|4658.5|4657|4657.5|4657|200
1648819460000|2022-04-01 13:24:20|||||||||16
1648819470000|2022-04-01 13:24:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|327
1648819480000|2022-04-01 13:24:40|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4656.5|150
1648819490000|2022-04-01 13:24:50|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656.5|142
1648819500000|2022-04-01 13:25:00|4657|4656.5|4656.5|4656|4657.5|4656.5|4656.5|4655.5|253
1648819510000|2022-04-01 13:25:10|4657|4656.5|4657|4656|4657|4656.5|4657|4656|54
1648819520000|2022-04-01 13:25:20||4656.5||4656||4656.5||4656|0
1648819530000|2022-04-01 13:25:30|4656.5|4655.5|4655.5|4655|4656.5|4655.5|4655.5|4655|2500
1648819540000|2022-04-01 13:25:40|4656|4654.5|4654.5|4654|4656|4655|4654.5|4654|3263
1648819550000|2022-04-01 13:25:50|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654|129
1648819560000|2022-04-01 13:26:00|4655.5|4655|4655.5|4655|4656|4655|4655.5|4654.5|148
1648819570000|2022-04-01 13:26:10|||||||||3
1648819580000|2022-04-01 13:26:20|||||||||9
1648819590000|2022-04-01 13:26:30|4656|4655.5|4657.5|4656.5|4657.5|4656.5|4656|4655.5|379
1648819600000|2022-04-01 13:26:40|4657||4657.5||4657.5||4657||0
1648819610000|2022-04-01 13:26:50|4658|4657|4657.5|4657|4658|4657.5|4657.5|4657|1020
1648819620000|2022-04-01 13:27:00|4657|4656.5|4656.5|4656|4657.5|4656.5|4656.5|4656|1198
1648819630000|2022-04-01 13:27:10|4657|4656.5|4656.5|4656|4657|4656.5|4656|4655|941
1648819640000|2022-04-01 13:27:20|4656|4655.5|4656|4655.5|4656|4656|4656|4655|31
1648819650000|2022-04-01 13:27:30|4655.5|4655|4655.5|4655|4655.5|4655|4655|4654.5|355
1648819660000|2022-04-01 13:27:40|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|299
1648819670000|2022-04-01 13:27:50|4656.5|4656|4656|4655|4656.5|4656|4655.5|4655|863
1648819680000|2022-04-01 13:28:00|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|123
1648819690000|2022-04-01 13:28:10|4657|4656.5|4656|4655.5|4657|4656.5|4656|4655.5|353
1648819700000|2022-04-01 13:28:20|||||||||17
1648819710000|2022-04-01 13:28:30|4656.5|4656|4656|4655.5|4656.5|4656|4656|4655|290
1648819730000|2022-04-01 13:28:50|4656.5|4656|4655.5|4655|4657|4656.5|4655|4654.5|1190
1648819750000|2022-04-01 13:29:10|4656|4655.5|4654.5|4653.5|4656|4655.5|4654.5|4653.5|1011
1648819760000|2022-04-01 13:29:20|4655|4654|4654.5|4654|4655|4654|4654.5|4653.5|0
1648819770000|2022-04-01 13:29:30|4654|4653.5|4654.5|4654|4654.5|4654|4654|4653.5|1368
1648819780000|2022-04-01 13:29:40|4655|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|169
1648819790000|2022-04-01 13:29:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|1630
1648819800000|2022-04-01 13:30:00|4656.5|4656|4651.5|4650.5|4657.5|4656.5|4650|4649.5|9069
1648819810000|2022-04-01 13:30:10|4651|4650|4650.5|4649.5|4651|4650.5|4649|4648|3497
1648819820000|2022-04-01 13:30:20|4650|4650|4649|4648.5|4652.5|4652|4649|4648|3816
1648819830000|2022-04-01 13:30:30|4649.5|4649|4650|4649.5|4651.5|4650.5|4649|4648.5|1654
1648819840000|2022-04-01 13:30:40|4650.5|4650|4651.5|4650.5|4651.5|4650.5|4650|4649|1903
1648819850000|2022-04-01 13:30:50|4651|4650|4650.5|4650|4651|4650.5|4649.5|4648.5|518
1648819860000|2022-04-01 13:31:00|4650|4649.5|4647.5|4647|4650|4649.5|4645|4644|3182
1648819870000|2022-04-01 13:31:10|4648|4647.5|4655|4654.5|4655|4654.5|4648|4647.5|9229
1648819880000|2022-04-01 13:31:20|4655.5|4655|4655.5|4654.5|4657|4656.5|4654.5|4654|935
1648819890000|2022-04-01 13:31:30|4656|4655|4653.5|4652.5|4657|4656.5|4652.5|4652|1130
1648819900000|2022-04-01 13:31:40|4654|4653|4654|4653|4655.5|4655|4653.5|4653|524
1648819910000|2022-04-01 13:31:50|4654.5|4653.5|4655|4654|4656.5|4655.5|4654|4653.5|3008
1648819920000|2022-04-01 13:32:00|4654.5|4653.5|4652.5|4651.5|4654.5|4653.5|4651|4650|2876
1648819930000|2022-04-01 13:32:10|4652|4652|4653.5|4652.5|4655|4654|4652|4652|1358
1648819940000|2022-04-01 13:32:20|4653|4652|4652.5|4652|4653.5|4652.5|4652|4651|1202
1648819950000|2022-04-01 13:32:30|4652|4651.5|4651|4650.5|4652|4651.5|4650.5|4650|948
1648819960000|2022-04-01 13:32:40|4651.5|4651|4654.5|4654|4654.5|4654|4651.5|4651|850
1648819970000|2022-04-01 13:32:50|4654|4653.5|4654|4653.5|4656.5|4656|4654|4653|1275
1648819980000|2022-04-01 13:33:00|4653.5|4653|4652.5|4652|4654|4653.5|4652.5|4652|1971
1648819990000|2022-04-01 13:33:10|4652|4651.5|4652|4651.5|4653.5|4653|4651|4650|3117
1648820000000|2022-04-01 13:33:20|4651.5|4651|4652.5|4652|4653|4652|4651|4650|229
1648820010000|2022-04-01 13:33:30|4653|4652.5|4654.5|4654|4655|4654|4652.5|4652|3516
1648820020000|2022-04-01 13:33:40|4655|4654.5|4659.5|4659|4659.5|4659|4655|4654.5|3346
1648820030000|2022-04-01 13:33:50|4660|4659.5|4661|4660.5|4662|4661.5|4660|4659.5|3760
1648820040000|2022-04-01 13:34:00|4661.5|4660|4664|4663|4664|4663|4661.5|4660|2405
1648820050000|2022-04-01 13:34:10|4664.5|4663.5|4659.5|4659|4664.5|4664|4659.5|4659|3092
1648820060000|2022-04-01 13:34:20|4660|4658.5|4660|4659.5|4662|4661.5|4660|4658.5|1878
1648820070000|2022-04-01 13:34:30|4659.5|4659|4662|4661|4662.5|4661.5|4659|4658|492
1648820080000|2022-04-01 13:34:40|4662.5|4661.5|4665|4664.5|4665.5|4664.5|4662.5|4661.5|939
1648820090000|2022-04-01 13:34:50|4664.5|4664|4667|4666.5|4667|4666.5|4664|4663|1175
1648820100000|2022-04-01 13:35:00|4667.5|4667|4670|4669.5|4670.5|4670|4667.5|4666.5|4446
1648820110000|2022-04-01 13:35:10|4669.5|4669|4669.5|4669|4670|4669.5|4668|4667|2977
1648820120000|2022-04-01 13:35:20|4670|4669.5|4672|4671|4673|4671.5|4669.5|4668.5|2556
1648820130000|2022-04-01 13:35:30|4671.5|4670.5|4671.5|4671|4671.5|4671|4670.5|4669.5|764
1648820140000|2022-04-01 13:35:40|4672|4671.5|4671.5|4671|4673|4672.5|4670.5|4670|2832
1648820150000|2022-04-01 13:35:50|4671|4670.5|4672|4671|4672|4671.5|4670.5|4670|1555
1648820160000|2022-04-01 13:36:00|4671.5|4671.5|4674.5|4673.5|4674.5|4673.5|4671.5|4671|2586
1648820170000|2022-04-01 13:36:10|4674|4674|4676|4675.5|4676.5|4676|4674|4674|5646
1648820180000|2022-04-01 13:36:20|4676.5|4675|4676|4675.5|4678|4677|4676|4675|2192
1648820190000|2022-04-01 13:36:30|4676.5|4676|4676|4675|4677|4676|4676|4675|611
1648820200000|2022-04-01 13:36:40|4675.5|4674.5|4677.5|4676.5|4677.5|4677|4675.5|4674.5|3794
1648820210000|2022-04-01 13:36:50|4677|4676|4676.5|4675.5|4677.5|4677|4675.5|4674.5|1998
1648820220000|2022-04-01 13:37:00|4677|4676|4678.5|4677.5|4678.5|4678|4676|4675.5|2284
1648820230000|2022-04-01 13:37:10|4679|4678|4678.5|4677.5|4679.5|4678.5|4677.5|4677|752
1648820240000|2022-04-01 13:37:20|4678|4678|4679|4678|4679|4678.5|4678|4678|671
1648820250000|2022-04-01 13:37:30|4679.5|4678.5|4678.5|4678|4680.5|4680|4678.5|4678|4184
1648820260000|2022-04-01 13:37:40|4678|4677.5|4676.5|4675.5|4678|4677.5|4675.5|4674.5|4886
1648820270000|2022-04-01 13:37:50|4677|4676|4678|4677.5|4678.5|4677.5|4676.5|4676|2427
1648820280000|2022-04-01 13:38:00|4678.5|4678|4677.5|4677|4678.5|4678|4676.5|4676|2008
1648820290000|2022-04-01 13:38:10|4677|4676.5|4678|4677.5|4678|4677.5|4676.5|4676|629
1648820300000|2022-04-01 13:38:20|4678.5|4678|4678|4677|4679.5|4679|4678|4677|1361
1648820310000|2022-04-01 13:38:30|4677.5|4677.5|4678|4677|4679|4678|4677|4676.5|344
1648820320000|2022-04-01 13:38:40|4677.5|4677.5|4680|4679|4680|4679.5|4677.5|4677.5|579
1648820330000|2022-04-01 13:38:50|4679.5|4679.5|4681.5|4680.5|4682.5|4681.5|4679.5|4679|1991
1648820340000|2022-04-01 13:39:00|4682|4681|4679|4678.5|4682|4681.5|4679|4678|3148
1648820350000|2022-04-01 13:39:10|4678.5|4678|4680.5|4680|4681|4680|4678.5|4677.5|1930
1648820360000|2022-04-01 13:39:20|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|288
1648820370000|2022-04-01 13:39:30|4681|4680|4680|4679.5|4682|4681|4680|4679|1063
1648820380000|2022-04-01 13:39:40|4679.5|4679|4680|4679|4681.5|4681|4679.5|4679|918
1648820390000|2022-04-01 13:39:50|4680.5|4679.5|4681.5|4680.5|4681.5|4681|4680.5|4679.5|251
1648820400000|2022-04-01 13:40:00|4682|4681|4681.5|4680.5|4682|4681.5|4680.5|4680|3345
1648820410000|2022-04-01 13:40:10|4682|4681|4682|4681.5|4683.5|4682.5|4682|4680.5|1661
1648820420000|2022-04-01 13:40:20|4682.5|4682|4684|4683|4684|4683.5|4682.5|4682|961
1648820430000|2022-04-01 13:40:30|4684.5|4683.5|4684.5|4684|4685|4684.5|4684.5|4683.5|1355
1648820440000|2022-04-01 13:40:40|4684|4683.5|4683|4682|4685|4684.5|4683|4682|3719
1648820450000|2022-04-01 13:40:50|4682.5|4681.5|4684.5|4684|4685|4684.5|4682.5|4681.5|995
1648820460000|2022-04-01 13:41:00|4685|4684.5|4685|4684|4686.5|4685.5|4684|4683.5|3617
1648820470000|2022-04-01 13:41:10|4685.5|4684.5|4685.5|4685|4687|4686|4685.5|4684.5|995
1648820480000|2022-04-01 13:41:20|4686|4685.5|4686|4685.5|4686|4685.5|4685.5|4685|740
1648820490000|2022-04-01 13:41:30|4686.5|4686|4689.5|4689|4690|4689|4686|4686|3274
1648820500000|2022-04-01 13:41:40|4690|4689.5|4692.5|4691.5|4692.5|4691.5|4690|4689.5|2445
1648820510000|2022-04-01 13:41:50|4692|4691|4691.5|4690.5|4692|4691|4690.5|4689.5|5734
1648820520000|2022-04-01 13:42:00|4691|4690|4689.5|4688.5|4691.5|4690|4689|4688.5|2475
1648820530000|2022-04-01 13:42:10|4689|4688|4689.5|4688.5|4689.5|4689|4688.5|4688|931
1648820540000|2022-04-01 13:42:20|4689|4689|4689|4688|4690|4689|4688.5|4687.5|2694
1648820550000|2022-04-01 13:42:30|4689.5|4688.5|4689|4688|4690|4689|4689|4688|3554
1648820560000|2022-04-01 13:42:40|4688.5|4688.5|4689|4688.5|4689.5|4688.5|4688.5|4687.5|1142
1648820570000|2022-04-01 13:42:50|4688.5|4688|4690|4689.5|4690|4689.5|4688|4687.5|606
1648820580000|2022-04-01 13:43:00|4690.5|4690|4690.5|4689.5|4691|4690|4689|4688|1325
1648820590000|2022-04-01 13:43:10|4691|4690|4690.5|4689.5|4691|4690.5|4690|4689.5|1125
1648820600000|2022-04-01 13:43:20|4690|4689|4690.5|4689.5|4691|4690|4690|4688.5|716
1648820610000|2022-04-01 13:43:30|4690|4690|4690|4689|4690.5|4690|4689.5|4689|720
1648820620000|2022-04-01 13:43:40|4689.5|4688.5|4687|4686|4689.5|4688.5|4687|4685.5|769
1648820630000|2022-04-01 13:43:50|4686.5|4685.5|4685|4684.5|4686.5|4686|4684.5|4684|1797
1648820640000|2022-04-01 13:44:00|4684.5|4684|4684.5|4684|4685|4684|4684.5|4683.5|766
1648820650000|2022-04-01 13:44:10|4685|4683.5|4683|4682|4685|4683.5|4683|4682|1084
1648820660000|2022-04-01 13:44:20|4683.5|4682.5|4684|4682.5|4684.5|4683.5|4680.5|4679.5|4808
1648820670000|2022-04-01 13:44:30|4683.5|4682|4682.5|4681.5|4683.5|4682|4682|4681.5|1587
1648820680000|2022-04-01 13:44:40|4682|4681|4681.5|4681|4682|4681|4681.5|4681|1301
1648820690000|2022-04-01 13:44:50|4682|4681.5|4681|4680|4682.5|4682|4681|4680|1980
1648820700000|2022-04-01 13:45:00|4680.5|4679.5|4683|4682.5|4683|4682.5|4680.5|4679.5|1321
1648820710000|2022-04-01 13:45:10|4682.5|4682|4681.5|4681|4682.5|4682|4681.5|4681|171
1648820720000|2022-04-01 13:45:20|4681|4680.5|4681.5|4681|4681.5|4681|4679.5|4679|2550
1648820730000|2022-04-01 13:45:30|4682|4681.5|4682|4681|4683.5|4682.5|4681.5|4681|2967
1648820740000|2022-04-01 13:45:40|4682.5|4681.5|4682.5|4682|4683|4682.5|4682.5|4681.5|945
1648820750000|2022-04-01 13:45:50|4683|4682.5|4683|4682.5|4683|4682.5|4682.5|4682|652
1648820760000|2022-04-01 13:46:00|4683.5|4682|4683|4682.5|4683.5|4682.5|4683|4682|3327
1648820770000|2022-04-01 13:46:10|4683.5|4683|4682.5|4682|4684.5|4683.5|4682.5|4682|8007
1648820780000|2022-04-01 13:46:20|4683|4682.5|4683|4682.5|4684|4683|4683|4682|4018
1648820790000|2022-04-01 13:46:30|4683.5|4682|4683|4682.5|4683.5|4682.5|4683|4682|1672
1648820800000|2022-04-01 13:46:40|4683.5|4683|4685|4684.5|4685.5|4684.5|4683|4683|2400
1648820810000|2022-04-01 13:46:50|4685.5||4685||4685.5||4685||4652
1648820820000|2022-04-01 13:47:00|4685.5|4685|4687.5|4687|4688|4687|4685|4685|2178
1648820830000|2022-04-01 13:47:10|4688|4687.5|4689.5|4688.5|4689.5|4688.5|4688|4687|2048
1648820840000|2022-04-01 13:47:20|4689|4689|4688|4687|4690.5|4689.5|4687.5|4687|4665
1648820850000|2022-04-01 13:47:30|4688.5|4687.5|4687|4686|4688.5|4688|4686.5|4685.5|3607
1648820860000|2022-04-01 13:47:40|4686.5|4685.5|4687|4686.5|4687|4686.5|4685|4684|3541
1648820870000|2022-04-01 13:47:50|4686.5|4686|4688|4687|4688|4687|4686|4685|2006
1648820880000|2022-04-01 13:48:00|4688.5|4687.5|4688|4687.5|4690|4689|4688|4687.5|739
1648820890000|2022-04-01 13:48:10|4687.5|4687|4687|4686.5|4688|4687|4687|4686|889
1648820900000|2022-04-01 13:48:20|4686.5|4686|4689|4688|4689|4688.5|4686.5|4686|422
1648820910000|2022-04-01 13:48:30|4688.5|4687.5|4688|4687|4689|4687.5|4687.5|4686.5|514
1648820920000|2022-04-01 13:48:40|4687.5|4686.5|4688|4687|4688|4687|4687|4686|517
1648820930000|2022-04-01 13:48:50|4688.5|4687.5|4691|4690|4691|4690|4688.5|4687.5|208
1648820940000|2022-04-01 13:49:00|4691.5|4689.5|4689.5|4689|4691.5|4690.5|4689.5|4688.5|3
1648820950000|2022-04-01 13:49:10|4690|4689.5|4690|4689.5|4690|4689.5|4689.5|4689.5|315
1648820960000|2022-04-01 13:49:20|4690.5|4690|4691|4690.5|4692|4691|4690.5|4690|282
1648820970000|2022-04-01 13:49:30|4691.5|4691|4693.5|4692.5|4693.5|4692.5|4691|4690|1305
1648820980000|2022-04-01 13:49:40|4694|4692|4692.5|4692|4694|4692|4692.5|4691.5|238
1648820990000|2022-04-01 13:49:50|4692|4691.5|4690.5|4689.5|4692|4691.5|4690|4689|779
1648821000000|2022-04-01 13:50:00|4691|4690|4693.5|4692.5|4693.5|4692.5|4691|4690|1625
1648821010000|2022-04-01 13:50:10|4693|4693|4694|4693|4694|4693|4693|4692.5|425
1648821020000|2022-04-01 13:50:20|4693.5|4692.5|4692|4691|4693.5|4692.5|4691.5|4691|412
1648821030000|2022-04-01 13:50:30|4691.5|4691.5|4693|4692.5|4693|4692.5|4691.5|4691.5|376
1648821040000|2022-04-01 13:50:40|4693.5|4693|4693|4692|4694|4693|4692.5|4691|444
1648821050000|2022-04-01 13:50:50|4693.5|4692.5|4693.5|4693|4693.5|4693|4693|4692.5|36
1648821060000|2022-04-01 13:51:00|4694|4693.5|4695.5|4695|4696|4695|4694|4693|1542
1648821070000|2022-04-01 13:51:10|4695|4694.5|4696|4695.5|4696.5|4696|4695|4694|927
1648821080000|2022-04-01 13:51:20|4696.5|4696|4695.5|4695|4697|4696|4695|4694.5|1612
1648821090000|2022-04-01 13:51:30|4696|4695.5|4696.5|4696|4696.5|4696|4696|4695.5|75
1648821100000|2022-04-01 13:51:40|4696|4695.5|4695|4694|4696|4695.5|4694|4693|2424
1648821110000|2022-04-01 13:51:50|4694.5|4693.5|4694.5|4694|4694.5|4694|4693.5|4693|412
1648821120000|2022-04-01 13:52:00|4694|4693.5|4693.5|4692.5|4694.5|4693.5|4693|4692.5|1698
1648821130000|2022-04-01 13:52:10|4693|4692|4692.5|4691.5|4693|4692|4692|4691.5|1054
1648821140000|2022-04-01 13:52:20|4692|4692|4692.5|4691.5|4693.5|4693|4692|4691.5|668
1648821150000|2022-04-01 13:52:30|4692||4692||4692||4692||0
1648821160000|2022-04-01 13:52:40|4691.5|4691|4692|4691.5|4692.5|4691.5|4691.5|4691|505
1648821170000|2022-04-01 13:52:50|4691.5|4691|4692.5|4692|4692.5|4692|4691.5|4691|2248
1648821180000|2022-04-01 13:53:00|4693|4692.5|4691|4690.5|4693|4692.5|4691|4690|1859
1648821190000|2022-04-01 13:53:10|4690.5|4690|4691|4690|4691|4690|4690.5|4690|294
1648821200000|2022-04-01 13:53:20|4691.5|4690.5|4694|4693|4694|4693|4691|4690|2214
1648821210000|2022-04-01 13:53:30|4693.5|4692.5|4694.5|4694|4694.5|4694|4693|4692|490
1648821220000|2022-04-01 13:53:40|4695|4694.5|4694|4693.5|4695.5|4694.5|4694|4693.5|1129
1648821240000|2022-04-01 13:54:00|4694.5|4694|4696|4695.5|4696.5|4695.5|4694|4693.5|4292
1648821250000|2022-04-01 13:54:10|4696.5||4696||4696.5||4696||117
1648821260000|2022-04-01 13:54:20|4695.5|4695|4695.5|4695|4697|4696|4695|4694.5|1869
1648821270000|2022-04-01 13:54:30|4695|4694.5|4692|4691.5|4695|4694.5|4692|4691.5|1434
1648821280000|2022-04-01 13:54:40|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4690.5|658
1648821290000|2022-04-01 13:54:50|4692|4691.5|4694|4693.5|4694.5|4693.5|4692|4691|2346
1648821300000|2022-04-01 13:55:00|4693.5|4693|4690|4689|4693.5|4693|4689.5|4688.5|1188
1648821310000|2022-04-01 13:55:10|4690.5|4689.5|4688|4687.5|4691|4690|4688|4686.5|1265
1648821320000|2022-04-01 13:55:20|4687.5|4687|4687.5|4687|4687.5|4687|4686.5|4685.5|1362
1648821330000|2022-04-01 13:55:30|4687|4686.5|4689|4688|4689|4688|4687|4686.5|1036
1648821340000|2022-04-01 13:55:40|4688.5|4687.5|4688.5|4688|4688.5|4688|4688|4687|496
1648821350000|2022-04-01 13:55:50|4689|4688.5|4689|4688.5|4689|4688.5|4688.5|4688.5|194
1648821360000|2022-04-01 13:56:00|4688.5|4688|4687.5|4687|4688.5|4688|4686.5|4686|1018
1648821370000|2022-04-01 13:56:10|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|375
1648821380000|2022-04-01 13:56:20|4686|4685.5|4686|4685|4686|4685.5|4686|4685|673
1648821390000|2022-04-01 13:56:30|4685.5|4685.5|4686.5|4685.5|4686.5|4685.5|4685.5|4684.5|1156
1648821400000|2022-04-01 13:56:40|4686|4686|4688|4687.5|4688|4687.5|4686|4685.5|1032
1648821410000|2022-04-01 13:56:50|4688.5|4688|4690.5|4690|4690.5|4690|4688.5|4688|1414
1648821420000|2022-04-01 13:57:00|4690|4689.5|4689|4688|4690|4689.5|4688.5|4687.5|288
1648821430000|2022-04-01 13:57:10|4689.5|4688.5|4691|4690.5|4691.5|4690.5|4689.5|4688.5|1481
1648821440000|2022-04-01 13:57:20|4691.5|4691|4690.5|4689.5|4691.5|4691|4690.5|4689.5|1847
1648821450000|2022-04-01 13:57:30|4690|4690|4690|4689.5|4690.5|4690|4690|4689.5|211
1648821460000|2022-04-01 13:57:40|4689.5|4689|4690.5|4689.5|4690.5|4689.5|4689.5|4689|672
1648821470000|2022-04-01 13:57:50|4690|4689|4691.5|4691|4691.5|4691|4689.5|4689|1045
1648821480000|2022-04-01 13:58:00|4692|4690.5|4691.5|4690.5|4692|4690.5|4691|4690|1365
1648821490000|2022-04-01 13:58:10|4692|4691|4693|4692|4693|4692|4692|4691|3063
1648821500000|2022-04-01 13:58:20|4693.5|4692.5|4693|4692.5|4694|4693|4693|4692|2855
1648821510000|2022-04-01 13:58:30|4693.5|4693|4694|4693|4694.5|4694|4693.5|4693|1028
1648821520000|2022-04-01 13:58:40|4694.5|4693.5|4694|4693|4694.5|4693.5|4693.5|4693|124
1648821530000|2022-04-01 13:58:50|4694.5|4693.5|4694|4693.5|4694.5|4694|4694|4693|387
1648821540000|2022-04-01 13:59:00|4694.5|4694|4695.5|4694.5|4696|4695|4694.5|4693.5|531
1648821550000|2022-04-01 13:59:10|4695|4695|4695.5|4694.5|4695.5|4695|4694.5|4694|1137
1648821560000|2022-04-01 13:59:20|4696|4695|4695|4694.5|4696|4695|4695|4694|1409
1648821570000|2022-04-01 13:59:30|4696.5|4695|4695.5|4694.5|4696.5|4695|4695.5|4694.5|4174
1648821580000|2022-04-01 13:59:40|4695|4694|4692.5|4692|4695|4694|4692.5|4691.5|2344
1648821590000|2022-04-01 13:59:50|4692|4691.5|4694|4693|4694|4693|4692|4691|1763
1648821600000|2022-04-01 14:00:00|4693.5|4692.5|4693|4692|4693.5|4692.5|4691.5|4691|1401
1648821610000|2022-04-01 14:00:10|4692.5|4691.5|4691.5|4690.5|4692.5|4692|4690|4689|3978
1648821620000|2022-04-01 14:00:20|4692|4691|4692|4691.5|4692|4691.5|4691.5|4690.5|0
1648821630000|2022-04-01 14:00:30|4692.5|4692|4694.5|4693.5|4695|4693.5|4692.5|4692|525
1648821640000|2022-04-01 14:00:40|4695|4694|4697|4696|4697|4696|4694.5|4693.5|3008
1648821650000|2022-04-01 14:00:50|4696.5|4695.5|4695.5|4694.5|4696.5|4696|4694|4693.5|1691
1648821660000|2022-04-01 14:01:00|4695|4694|4697|4696.5|4697|4696.5|4694.5|4694|635
1648821670000|2022-04-01 14:01:10|4697.5|4697|4696.5|4696|4698|4697.5|4696.5|4696|1291
1648821680000|2022-04-01 14:01:20|4696|4695.5|4694|4693.5|4696|4695.5|4694|4693.5|1416
1648821690000|2022-04-01 14:01:30|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|4
1648821700000|2022-04-01 14:01:40|4692.5|4692|4689|4688.5|4692.5|4692|4689|4688.5|1911
1648821710000|2022-04-01 14:01:50|4688.5|4688|4689|4688|4689.5|4689|4688.5|4687.5|1982
1648821720000|2022-04-01 14:02:00|4689.5|4688.5|4690|4689|4690|4689|4688|4687.5|1620
1648821730000|2022-04-01 14:02:10|4689.5|4688.5|4688|4687.5|4689.5|4688.5|4688|4687.5|882
1648821740000|2022-04-01 14:02:20|4687.5|4687|4688.5|4687.5|4689|4688|4686.5|4685.5|4058
1648821750000|2022-04-01 14:02:30|4689|4688|4687|4686.5|4689|4688|4687|4686.5|1006
1648821760000|2022-04-01 14:02:40|4686.5|4685.5|4688.5|4688|4689.5|4688.5|4685.5|4684.5|2243
1648821770000|2022-04-01 14:02:50|4688|4687.5|4688.5|4687.5|4688.5|4688|4688|4687.5|26
1648821780000|2022-04-01 14:03:00|4688|4687|4685|4684.5|4688|4687|4684.5|4683.5|1143
1648821790000|2022-04-01 14:03:10|4684.5|4684|4687|4686|4687.5|4686.5|4684.5|4683.5|2699
1648821800000|2022-04-01 14:03:20|4687.5|4686.5|4684.5|4683.5|4687.5|4686.5|4684.5|4683.5|272
1648821810000|2022-04-01 14:03:30|4684|4683|4683|4682|4684|4683|4681.5|4680|3591
1648821820000|2022-04-01 14:03:40|4683.5|4682.5|4686|4685|4687|4686|4683|4682|2727
1648821830000|2022-04-01 14:03:50|4685.5|4684.5|4686.5|4686|4687|4686.5|4685.5|4684.5|1036
1648821840000|2022-04-01 14:04:00|4687|4686.5|4685.5|4685|4688.5|4687.5|4685.5|4684.5|2153
1648821850000|2022-04-01 14:04:10|4686|4684.5|4685.5|4685|4686|4685.5|4684.5|4683.5|2954
1648821860000|2022-04-01 14:04:20|4686|4684.5|4685|4684.5|4686|4685.5|4685|4684|150
1648821870000|2022-04-01 14:04:30|4685.5|4685|4684.5|4683.5|4686|4685.5|4684|4683.5|1127
1648821880000|2022-04-01 14:04:40|4684|4684|4685|4684.5|4685.5|4685|4683.5|4683|1608
1648821890000|2022-04-01 14:04:50|4684.5|4684|4686.5|4686|4686.5|4686|4682|4681|6458
1648821900000|2022-04-01 14:05:00|4687|4686.5|4687|4686|4689|4688|4686.5|4686|1655
1648821910000|2022-04-01 14:05:10|4686.5|4685.5|4686.5|4685.5|4686.5|4686|4684|4683.5|1718
1648821920000|2022-04-01 14:05:20|4686|4685|4686|4685.5|4686.5|4686|4685|4684|324
1648821930000|2022-04-01 14:05:30|4686.5|4686|4687.5|4687|4689|4688|4686.5|4685.5|502
1648821940000|2022-04-01 14:05:40|4688|4686.5|4685.5|4685|4688.5|4688|4685.5|4685|1236
1648821950000|2022-04-01 14:05:50|4686|4685.5|4689|4688.5|4690|4689|4685.5|4685|858
1648821960000|2022-04-01 14:06:00|4688.5|4688|4685.5|4685|4688.5|4688|4685.5|4684.5|190
1648821970000|2022-04-01 14:06:10|4686|4685.5|4687.5|4686.5|4687.5|4687|4686|4685|644
1648821980000|2022-04-01 14:06:20|4687|4686|4687.5|4686.5|4687.5|4687|4686|4685.5|923
1648821990000|2022-04-01 14:06:30|4687|4687|4686.5|4685.5|4688|4687|4686|4685.5|259
1648822000000|2022-04-01 14:06:40|4687|4686|4685.5|4685|4687|4686|4685.5|4684.5|324
1648822010000|2022-04-01 14:06:50|4685|4684.5|4685.5|4685|4685.5|4685|4684.5|4684|1384
1648822020000|2022-04-01 14:07:00|4686|4685.5|4683|4682|4687|4686|4682.5|4681.5|1858
1648822030000|2022-04-01 14:07:10|4682.5|4682.5|4682|4681.5|4683.5|4683|4681.5|4681|1711
1648822040000|2022-04-01 14:07:20|4682.5|4682|4682.5|4681.5|4682.5|4682|4682|4681.5|199
1648822050000|2022-04-01 14:07:30|4682|4682|4681|4680.5|4683|4682|4681|4680|1290
1648822060000|2022-04-01 14:07:40|4681.5|4681|4681.5|4680.5|4682|4681|4680.5|4679.5|2319
1648822070000|2022-04-01 14:07:50|4681|4680|4681|4680.5|4682|4681|4680.5|4680|491
1648822080000|2022-04-01 14:08:00|4681.5|4681|4680.5|4680|4682|4681|4680|4679|913
1648822090000|2022-04-01 14:08:10|4681|4680.5|4680|4679.5|4681|4680.5|4679|4678|1767
1648822100000|2022-04-01 14:08:20|4680.5|4679|4681|4680.5|4682|4681.5|4680.5|4679|1187
1648822110000|2022-04-01 14:08:30|4681.5|4681|4681.5|4680.5|4681.5|4681|4680|4679.5|1012
1648822120000|2022-04-01 14:08:40|4682|4681|4683.5|4682.5|4684|4683|4682|4680.5|570
1648822130000|2022-04-01 14:08:50|4684|4683|4685|4684.5|4685|4684.5|4683.5|4682.5|602
1648822140000|2022-04-01 14:09:00|4684.5|4684|4684.5|4683.5|4685|4684.5|4684|4683|946
1648822150000|2022-04-01 14:09:10|4684|4684|4683|4682.5|4684.5|4684|4682.5|4682|689
1648822160000|2022-04-01 14:09:20|4683.5|4683|4684.5|4684|4684.5|4684|4683.5|4683|1988
1648822170000|2022-04-01 14:09:30|4684|4683.5|4684.5|4684|4685.5|4684.5|4684|4683|964
1648822180000|2022-04-01 14:09:40|4684|4683.5|4685|4684.5|4685|4684.5|4683.5|4683|551
1648822190000|2022-04-01 14:09:50|4685.5|4685|4683.5|4683|4685.5|4685|4683|4682.5|2245
1648822200000|2022-04-01 14:10:00|4683|4682.5|4685.5|4684.5|4685.5|4684.5|4683|4682.5|1761
1648822210000|2022-04-01 14:10:10|4686|4685|4685.5|4684.5|4686.5|4685.5|4685|4684|204
1648822220000|2022-04-01 14:10:20|4685|4685|4686.5|4685.5|4687.5|4687|4685|4684.5|1705
1648822230000|2022-04-01 14:10:30|4686|4686|4685.5|4684.5|4686.5|4686|4685|4684.5|1462
1648822240000|2022-04-01 14:10:40|4685|4685|4687|4686|4688|4687.5|4685|4685|2176
1648822250000|2022-04-01 14:10:50|4687.5|4686.5|4685|4684|4687.5|4687|4684.5|4683.5|1465
1648822260000|2022-04-01 14:11:00|4684.5|4683.5|4684|4683.5|4685|4683.5|4683.5|4682.5|558
1648822270000|2022-04-01 14:11:10|4684.5|4684|4683|4682.5|4685|4684|4683|4682|292
1648822280000|2022-04-01 14:11:20|4683.5|4682|4682.5|4682|4684|4683|4682.5|4682|256
1648822290000|2022-04-01 14:11:30|4683|4682.5|4681|4680|4683.5|4683|4681|4680|1386
1648822300000|2022-04-01 14:11:40|4680.5|4679.5|4681.5|4681|4682|4681.5|4680|4679.5|939
1648822310000|2022-04-01 14:11:50|4682|4680.5|4683.5|4683|4683.5|4683|4681|4680.5|375
1648822320000|2022-04-01 14:12:00|4683|4682.5|4684|4683.5|4684|4683.5|4683|4682|588
1648822330000|2022-04-01 14:12:10|4683.5|4683|4683.5|4683|4683.5|4683|4683|4682|25
1648822340000|2022-04-01 14:12:20|4684|4683.5|4683.5|4682.5|4684|4683.5|4683.5|4682.5|605
1648822350000|2022-04-01 14:12:30|4683|4683|4683.5|4682.5|4683.5|4683|4682|4681.5|1216
1648822360000|2022-04-01 14:12:40|4684|4683|4685.5|4684.5|4685.5|4685|4683|4682.5|1152
1648822370000|2022-04-01 14:12:50|4685|4684|4683|4682|4685|4684|4682.5|4681.5|1101
1648822380000|2022-04-01 14:13:00|4682.5|4682.5|4681.5|4680.5|4682.5|4682.5|4680.5|4680|2633
1648822390000|2022-04-01 14:13:10|4681|4681|4684|4683|4684|4683.5|4681|4681|1207
1648822400000|2022-04-01 14:13:20|4683.5|4682.5|4685|4684|4685|4684|4683|4682.5|574
1648822410000|2022-04-01 14:13:30|4685.5|4684.5|4685|4684|4686|4685|4684|4683|847
1648822420000|2022-04-01 14:13:40|4685.5|4684.5|4685.5|4685|4687|4686|4685|4684.5|777
1648822430000|2022-04-01 14:13:50|4686|4685.5|4686|4685|4686|4685.5|4686|4685|90
1648822440000|2022-04-01 14:14:00|4685.5|4685.5|4685.5|4685|4686|4685.5|4684|4683.5|1195
1648822450000|2022-04-01 14:14:10|4686|4685.5|4684.5|4684|4686.5|4686|4684.5|4684|778
1648822460000|2022-04-01 14:14:20|4684|4683.5|4685|4684.5|4685|4684.5|4684|4683.5|332
1648822470000|2022-04-01 14:14:30|4685.5|4685|4686|4685|4686|4685|4685|4684|847
1648822480000|2022-04-01 14:14:40|4685.5|4685.5|4685|4684|4685.5|4685.5|4684.5|4684|503
1648822490000|2022-04-01 14:14:50|4684.5|4684.5|4685|4684|4686|4685.5|4684.5|4684|108
1648822500000|2022-04-01 14:15:00|4684.5|4683.5|4683.5|4682.5|4684.5|4683.5|4683|4682|308
1648822510000|2022-04-01 14:15:10|4683|4683|4681|4680|4683|4683|4681|4680|2044
1648822520000|2022-04-01 14:15:20|4681.5|4680.5|4681|4680|4682.5|4682|4680.5|4680|863
1648822530000|2022-04-01 14:15:30|4680.5|4679.5|4680.5|4680|4680.5|4680|4680|4679|918
1648822540000|2022-04-01 14:15:40|4680|4679.5|4685|4684|4685|4684|4679|4678.5|2857
1648822550000|2022-04-01 14:15:50|4684.5|4684.5|4684|4683|4685|4684.5|4683.5|4683|370
1648822560000|2022-04-01 14:16:00|4683.5|4682.5|4684.5|4683.5|4685|4684|4683.5|4682.5|548
1648822570000|2022-04-01 14:16:10|4685|4684|4684|4683.5|4685|4684.5|4684|4683.5|0
1648822580000|2022-04-01 14:16:20|4684.5|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|73
1648822590000|2022-04-01 14:16:30|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|150
1648822600000|2022-04-01 14:16:40|4684|4684|4687.5|4687|4687.5|4687|4684|4684|4420
1648822610000|2022-04-01 14:16:50|4688|4687.5|4688|4687.5|4689|4688.5|4688|4687|1363
1648822620000|2022-04-01 14:17:00|4687.5|4687|4687.5|4686.5|4688|4687.5|4687|4686.5|474
1648822630000|2022-04-01 14:17:10|4688|4687|4689|4688.5|4690|4689|4688|4687|1249
1648822640000|2022-04-01 14:17:20|4688.5|4688|4687|4686.5|4688.5|4688|4686.5|4686|1012
1648822650000|2022-04-01 14:17:30|4687.5|4687|4688.5|4687.5|4688.5|4687.5|4687|4686.5|2023
1648822660000|2022-04-01 14:17:40|4688|4688|4688|4687.5|4689.5|4689|4688|4687.5|473
1648822670000|2022-04-01 14:17:50|4688.5|4688|4688.5|4688|4689|4688.5|4688.5|4688|274
1648822680000|2022-04-01 14:18:00|4689|4688.5|4690.5|4690|4690.5|4690|4689|4688.5|1293
1648822690000|2022-04-01 14:18:10|4690|4689.5|4688.5|4688|4690|4689.5|4688.5|4687.5|978
1648822700000|2022-04-01 14:18:20|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688|238
1648822710000|2022-04-01 14:18:30|4689|4688.5|4688|4687|4689|4688.5|4688|4687|148
1648822720000|2022-04-01 14:18:40|4687.5|4687.5|4689|4688|4689|4688|4687|4686.5|1689
1648822730000|2022-04-01 14:18:50|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4688|4687.5|1484
1648822740000|2022-04-01 14:19:00|4689|4689|4688|4687|4689.5|4689|4688|4687|426
1648822750000|2022-04-01 14:19:10|4688.5|4687.5|4688|4687|4688.5|4688|4687.5|4687|1138
1648822760000|2022-04-01 14:19:20|4687.5|4687.5|4687|4686.5|4688.5|4687.5|4687|4686|642
1648822770000|2022-04-01 14:19:30|4687.5|4687|4686.5|4686|4688.5|4687.5|4686.5|4686|1214
1648822780000|2022-04-01 14:19:40|4687|4686.5|4688|4687|4688|4687|4687|4686.5|3
1648822790000|2022-04-01 14:19:50|4687.5|4687.5|4687.5|4686.5|4688|4687.5|4687|4686|188
1648822800000|2022-04-01 14:20:00|4687|4686|4686.5|4685.5|4687|4686|4686|4685|1616
1648822810000|2022-04-01 14:20:10|4686|4685|4687.5|4687|4687.5|4687|4685.5|4685|1588
1648822820000|2022-04-01 14:20:20|4688|4687.5|4688|4687|4688.5|4688|4688|4687|1449
1648822830000|2022-04-01 14:20:30|4688.5|4687.5|4689|4688|4689|4688|4687.5|4687|491
1648822840000|2022-04-01 14:20:40|4688.5|4688.5|4688.5|4688|4689|4688.5|4687|4686|1501
1648822850000|2022-04-01 14:20:50|4689|4688.5|4689|4688|4689.5|4689|4688.5|4688|1065
1648822860000|2022-04-01 14:21:00|4688.5|4688.5|4687.5|4686.5|4688.5|4688.5|4687|4686.5|1416
1648822870000|2022-04-01 14:21:10|4687|4687|4686.5|4686|4687.5|4687|4686.5|4686|762
1648822880000|2022-04-01 14:21:20|4687|4685.5|4687.5|4686.5|4688|4687|4687|4685.5|1597
1648822890000|2022-04-01 14:21:30|4687|4687|4685.5|4685|4687|4687|4685.5|4685|1941
1648822900000|2022-04-01 14:21:40|4686|4685.5|4688|4687|4688|4687.5|4685.5|4685.5|1328
1648822910000|2022-04-01 14:21:50|4687.5|4686.5|4687.5|4686.5|4688|4687|4687|4686.5|2808
1648822920000|2022-04-01 14:22:00|4687|4687|4687.5|4687|4687.5|4687|4686.5|4686|2041
1648822930000|2022-04-01 14:22:10|4687|4686.5|4687.5|4686.5|4688|4687|4687|4686.5|2390
1648822940000|2022-04-01 14:22:20|4687|4687|4687.5|4686.5|4688|4687.5|4687|4686|4755
1648822950000|2022-04-01 14:22:30|4687|4687|4687.5|4687|4688|4687|4687|4686.5|382
1648822960000|2022-04-01 14:22:40|4688|4687.5|4688|4687.5|4688.5|4688|4688|4687.5|828
1648822970000|2022-04-01 14:22:50|4687.5|4687|4687.5|4687|4688.5|4687.5|4687.5|4687|1055
1648822980000|2022-04-01 14:23:00|4688|4686.5|4687.5|4686.5|4688|4686.5|4687|4686.5|898
1648822990000|2022-04-01 14:23:10|4687|4687|4685.5|4685|4687|4687|4685.5|4685|772
1648823010000|2022-04-01 14:23:30|4686|4685.5|4687|4686.5|4687.5|4687|4685.5|4685|1368
1648823020000|2022-04-01 14:23:40|4686.5|4686|4686|4685|4686.5|4686|4685.5|4685|614
1648823030000|2022-04-01 14:23:50|4685.5|4684.5|4685.5|4685|4686.5|4686|4685|4684|2198
1648823040000|2022-04-01 14:24:00|4686|4685.5|4686|4685.5|4686|4685.5|4685.5|4684.5|309
1648823050000|2022-04-01 14:24:10|4685.5|4685|4684|4683.5|4686|4685.5|4683.5|4683|1947
1648823060000|2022-04-01 14:24:20|4684.5|4683|4683|4682|4684.5|4683.5|4682.5|4681.5|2016
1648823070000|2022-04-01 14:24:30|4683.5|4682.5|4684|4683.5|4684|4683.5|4683|4682|1486
1648823080000|2022-04-01 14:24:40|4684.5|4684|4683|4682.5|4684.5|4684|4683|4682.5|1010
1648823090000|2022-04-01 14:24:50|4683.5|4683|4684|4683|4684.5|4684|4683.5|4683|811
1648823100000|2022-04-01 14:25:00|4684.5|4683.5|4684|4683|4684.5|4684|4683.5|4682.5|1092
1648823110000|2022-04-01 14:25:10|4684.5|4683.5|4682.5|4682|4685.5|4685|4682.5|4681.5|6744
1648823120000|2022-04-01 14:25:20|4683|4682.5|4680|4679.5|4683|4682.5|4679.5|4679|2889
1648823130000|2022-04-01 14:25:30|4680.5|4679|4681|4680.5|4681|4680.5|4680.5|4679|443
1648823140000|2022-04-01 14:25:40|4681.5|4681|4681|4680.5|4681.5|4681|4680.5|4679.5|842
1648823150000|2022-04-01 14:25:50|4681.5|4681|4682.5|4681.5|4682.5|4682|4681.5|4680.5|3142
1648823160000|2022-04-01 14:26:00|4683|4682|4684|4683|4684.5|4684|4683|4682|3082
1648823170000|2022-04-01 14:26:10|4684.5|4683.5|4683.5|4683|4685|4684.5|4683.5|4683|2067
1648823180000|2022-04-01 14:26:20|4683|4682.5|4682.5|4682|4683.5|4683|4682.5|4682|1178
1648823190000|2022-04-01 14:26:30|4683|4682.5|4683|4682|4683.5|4683|4682.5|4682|428
1648823200000|2022-04-01 14:26:40|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4681.5|4681|1383
1648823210000|2022-04-01 14:26:50|4681.5|4681|4680.5|4679.5|4681.5|4681|4680|4679.5|1849
1648823220000|2022-04-01 14:27:00|4680|4680|4679|4678.5|4680.5|4680|4679|4678.5|4928
1648823230000|2022-04-01 14:27:10|4678.5|4678|4681.5|4681|4681.5|4681|4678.5|4678|2373
1648823240000|2022-04-01 14:27:20|4681|4680.5|4683|4682.5|4683|4682.5|4681|4680.5|1467
1648823250000|2022-04-01 14:27:30|4683.5|4683|4683|4682.5|4684.5|4683.5|4683|4682.5|1544
1648823260000|2022-04-01 14:27:40|4683.5|4682|4681.5|4681|4683.5|4682|4681.5|4680.5|1427
1648823270000|2022-04-01 14:27:50|4682|4681.5|4683.5|4683|4683.5|4683|4682|4681.5|820
1648823280000|2022-04-01 14:28:00|4684|4683.5|4683|4682|4685|4684.5|4683|4682|2600
1648823290000|2022-04-01 14:28:10|4682.5|4681.5|4681.5|4680.5|4683|4682.5|4681|4680.5|1326
1648823300000|2022-04-01 14:28:20|4682|4681|4683|4682|4683|4682|4681.5|4680.5|2850
1648823310000|2022-04-01 14:28:30|4683.5|4682.5|4682.5|4682|4684.5|4683.5|4682.5|4682|3254
1648823320000|2022-04-01 14:28:40|4682|4681.5|4681|4680.5|4682.5|4682|4681|4680.5|3167
1648823330000|2022-04-01 14:28:50|4681.5|4680|4681|4680.5|4681.5|4681|4681|4680|3025
1648823340000|2022-04-01 14:29:00|4680.5|4680|4679|4678.5|4681|4680|4678.5|4678|2752
1648823350000|2022-04-01 14:29:10|4678.5|4678|4679|4678|4679|4678.5|4678.5|4678|826
1648823360000|2022-04-01 14:29:20|4678.5|4678.5|4679|4678|4679|4678.5|4677.5|4677|1055
1648823370000|2022-04-01 14:29:30|4678.5|4677.5|4681|4680|4681|4680|4678|4677|4360
1648823380000|2022-04-01 14:29:40|4681.5|4680.5|4681.5|4681|4682|4681|4681.5|4680|272
1648823390000|2022-04-01 14:29:50|4682|4681.5|4683.5|4682.5|4684.5|4683.5|4682|4681|913
1648823400000|2022-04-01 14:30:00|4683|4682|4683.5|4682.5|4683.5|4682.5|4680.5|4680|17363
1648823410000|2022-04-01 14:30:10|4683|4682|4682|4681|4683.5|4683|4681|4680|3381
1648823420000|2022-04-01 14:30:20|4682.5|4681.5|4678.5|4678|4682.5|4681.5|4678.5|4677.5|8303
1648823430000|2022-04-01 14:30:30|4679|4678.5|4676|4675.5|4679|4678.5|4675.5|4674.5|5005
1648823440000|2022-04-01 14:30:40|4675.5|4675|4677|4676.5|4677|4676.5|4675.5|4675|2134
1648823450000|2022-04-01 14:30:50|4676.5|4676|4674.5|4674|4676.5|4676|4674.5|4673.5|1136
1648823460000|2022-04-01 14:31:00|4675|4673.5|4675|4674|4675|4674|4673|4672|1693
1648823470000|2022-04-01 14:31:10|4675.5|4674.5|4677|4676.5|4677|4676.5|4675.5|4674.5|920
1648823480000|2022-04-01 14:31:20|4676.5|4676|4677.5|4677|4678|4677.5|4676.5|4676|3471
1648823490000|2022-04-01 14:31:30|4678|4677.5|4677.5|4676.5|4678|4677.5|4677.5|4676.5|1085
1648823500000|2022-04-01 14:31:40|4677|4676|4678|4677.5|4678|4677.5|4676.5|4675.5|179
1648823510000|2022-04-01 14:31:50|4678.5|4678|4676|4675.5|4679|4678|4675.5|4675|1271
1648823520000|2022-04-01 14:32:00|4676.5|4676|4676.5|4676|4677|4676|4676|4675.5|1104
1648823530000|2022-04-01 14:32:10|4676|4675.5|4676|4675.5|4677|4676|4676|4675.5|959
1648823540000|2022-04-01 14:32:20|4676.5|4675|4676|4675.5|4676.5|4675.5|4675.5|4675|349
1648823550000|2022-04-01 14:32:30|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4676|310
1648823560000|2022-04-01 14:32:40|4676.5|4676|4676.5|4676|4677|4676|4676.5|4675.5|436
1648823570000|2022-04-01 14:32:50|4677|4675.5|4676|4675.5|4677|4675.5|4675.5|4675|379
1648823580000|2022-04-01 14:33:00|4675.5|4675|4672.5|4672|4676|4675|4672.5|4671.5|2163
1648823590000|2022-04-01 14:33:10|4672|4671.5|4672|4671.5|4673|4672.5|4672|4671|674
1648823600000|2022-04-01 14:33:20|4671.5|4671|4672|4671|4672|4671.5|4671.5|4671|403
1648823610000|2022-04-01 14:33:30|4671.5|4670.5|4670|4669.5|4671.5|4671|4669|4668.5|12030
1648823620000|2022-04-01 14:33:40|4670.5|4670|4671.5|4670.5|4672|4671.5|4670|4670|5352
1648823630000|2022-04-01 14:33:50|4672|4671|4672|4671.5|4672.5|4672|4671.5|4671|737
1648823640000|2022-04-01 14:34:00|4672.5|4672|4675|4674.5|4675|4674.5|4672.5|4672|1935
1648823650000|2022-04-01 14:34:10|4675.5|4675|4674|4673|4675.5|4675|4673.5|4672.5|1836
1648823660000|2022-04-01 14:34:20|4673.5|4673.5|4675.5|4674.5|4675.5|4675|4673.5|4673|940
1648823670000|2022-04-01 14:34:30|4675|4675|4676|4675.5|4676|4675.5|4675|4675|304
1648823680000|2022-04-01 14:34:40|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674|1872
1648823690000|2022-04-01 14:34:50|4674.5|4674|4675|4674.5|4675.5|4674.5|4674.5|4674|5366
1648823700000|2022-04-01 14:35:00|4675.5|4675|4676.5|4676|4678|4677|4675|4675|17383
1648823710000|2022-04-01 14:35:10|4676|4675.5|4676.5|4675.5|4676.5|4676|4675.5|4674.5|323
1648823720000|2022-04-01 14:35:20|4677|4676|4676.5|4676|4677|4676|4676.5|4676|1392
1648823730000|2022-04-01 14:35:30|4676|4675.5|4677.5|4677|4677.5|4677|4675.5|4675|2864
1648823740000|2022-04-01 14:35:40|4678|4677.5|4679.5|4679|4679.5|4679|4678|4677.5|1231
1648823750000|2022-04-01 14:35:50|4680|4679.5|4679|4678.5|4680.5|4680|4679|4678.5|1476
1648823760000|2022-04-01 14:36:00|4678.5|4678|4678|4677.5|4679|4678|4678|4677.5|2464
1648823770000|2022-04-01 14:36:10|4678.5|4678|4680|4679|4680|4679|4678.5|4678|696
1648823780000|2022-04-01 14:36:20|4679.5|4678.5|4678.5|4678|4679.5|4678.5|4678.5|4677.5|932
1648823790000|2022-04-01 14:36:30|4679|4678.5|4679|4678.5|4679|4678.5|4678.5|4677.5|229
1648823800000|2022-04-01 14:36:40|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|577
1648823810000|2022-04-01 14:36:50|4679.5|4679|4679.5|4678.5|4679.5|4679|4678.5|4678|1626
1648823820000|2022-04-01 14:37:00|4679|4679|4681|4680.5|4681|4680.5|4679|4679|2518
1648823830000|2022-04-01 14:37:10|4680.5|4680|4679|4678.5|4680.5|4680|4679|4678.5|1320
1648823850000|2022-04-01 14:37:30|4679.5|4679|4679|4678.5|4680|4679|4679|4678.5|453
1648823860000|2022-04-01 14:37:40|4678.5|4678|4677.5|4677|4679|4678.5|4677.5|4677|1864
1648823870000|2022-04-01 14:37:50|4678|4676.5|4677.5|4677|4678.5|4678|4677.5|4676.5|3853
1648823880000|2022-04-01 14:38:00|4677|4676.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|779
1648823890000|2022-04-01 14:38:10|4676|4676|4675|4674|4676.5|4676|4674.5|4673.5|1201
1648823900000|2022-04-01 14:38:20|4674.5|4674.5|4675|4674|4676|4675.5|4674.5|4674|1140
1648823910000|2022-04-01 14:38:30|4674.5|4673.5|4676|4675|4676|4675|4674.5|4673.5|308
1648823920000|2022-04-01 14:38:40|4675.5|4675.5|4678.5|4677.5|4678.5|4677.5|4675.5|4675.5|2338
1648823930000|2022-04-01 14:38:50|4678|4678|4678|4677|4678.5|4678|4678|4677|150
1648823940000|2022-04-01 14:39:00|4678.5|4677.5|4679|4678.5|4679.5|4679|4678.5|4677.5|4435
1648823950000|2022-04-01 14:39:10|4679.5|4679|4679|4678.5|4680|4679.5|4678|4677.5|1977
1648823960000|2022-04-01 14:39:20|4679.5|4679|4679.5|4678.5|4680|4679|4679|4678|618
1648823970000|2022-04-01 14:39:30|4680|4679|4679.5|4678.5|4680|4679.5|4679.5|4678.5|191
1648823980000|2022-04-01 14:39:40|4680|4679|4682|4681|4682.5|4681.5|4680|4679|3964
1648823990000|2022-04-01 14:39:50|4681.5|4680.5|4681.5|4681|4682.5|4681.5|4681|4680.5|108
1648824000000|2022-04-01 14:40:00|4681|4680.5|4682|4681.5|4682.5|4681.5|4681|4680.5|1608
1648824010000|2022-04-01 14:40:10|4681.5|4681|4684.5|4684|4685|4684|4681.5|4681|2055
1648824020000|2022-04-01 14:40:20|4685|4684.5|4685|4684|4685.5|4684.5|4684|4683.5|5062
1648824030000|2022-04-01 14:40:30|4685.5|4684.5|4685.5|4685|4685.5|4685|4684|4683.5|3275
1648824040000|2022-04-01 14:40:40|4686|4685.5|4685.5|4685|4687.5|4686.5|4685.5|4685|2271
1648824050000|2022-04-01 14:40:50|4685|4684.5|4684|4683.5|4686|4685.5|4684|4683|2634
1648824060000|2022-04-01 14:41:00|4684.5|4684|4685.5|4685|4685.5|4685|4683.5|4683|2048
1648824070000|2022-04-01 14:41:10|4685|4684.5|4682.5|4682|4685|4684.5|4682|4681.5|1933
1648824080000|2022-04-01 14:41:20|4682|4681.5|4682.5|4681.5|4683|4682.5|4682|4681.5|315
1648824090000|2022-04-01 14:41:30|4682|4682|4683|4682|4683|4682|4682|4681.5|344
1648824100000|2022-04-01 14:41:40|4682.5|4682.5|4682|4681.5|4683|4682.5|4682|4681.5|606
1648824110000|2022-04-01 14:41:50|4682.5|4682|4680.5|4680|4683|4682|4680.5|4680|988
1648824120000|2022-04-01 14:42:00|4680|4679.5|4679.5|4678.5|4680|4679.5|4678|4677|10074
1648824130000|2022-04-01 14:42:10|4679|4679|4678.5|4678|4679|4679|4678|4677|1252
1648824140000|2022-04-01 14:42:20|4678|4677.5|4677.5|4676.5|4678|4677.5|4677|4676|1238
1648824150000|2022-04-01 14:42:30|4677|4677|4677.5|4677|4678|4677|4677|4676.5|279
1648824160000|2022-04-01 14:42:40|4678|4677.5|4680|4679|4680|4679.5|4677.5|4677|1153
1648824170000|2022-04-01 14:42:50|4679.5|4679.5|4679.5|4679|4680|4679.5|4679.5|4678.5|1539
1648824180000|2022-04-01 14:43:00|4680|4679.5|4679.5|4679|4680|4679.5|4679|4678|432
1648824190000|2022-04-01 14:43:10|4680|4679.5|4680|4679|4680.5|4680|4679|4678.5|1139
1648824200000|2022-04-01 14:43:20|4679.5|4679.5|4680.5|4680|4680.5|4680|4678|4677.5|1710
1648824210000|2022-04-01 14:43:30|4680|4679.5|4679.5|4678.5|4680.5|4680|4679|4678.5|497
1648824220000|2022-04-01 14:43:40|4680|4679|4680|4679.5|4680.5|4680|4680|4679|150
1648824230000|2022-04-01 14:43:50|4680.5|4680|4680.5|4680|4680.5|4680|4680|4679.5|194
1648824240000|2022-04-01 14:44:00|4680|4679.5|4680.5|4679.5|4680.5|4680|4680|4679.5|933
1648824250000|2022-04-01 14:44:10|4680|4680|4682|4681|4682|4681|4680|4679|1935
1648824260000|2022-04-01 14:44:20|4682.5|4681.5|4682.5|4681.5|4683|4682|4682.5|4681.5|275
1648824270000|2022-04-01 14:44:30|4682|4681|4681.5|4680.5|4682|4681|4680.5|4680|1676
1648824280000|2022-04-01 14:44:40|4681|4680|4680.5|4679.5|4681|4680.5|4680.5|4679.5|39
1648824290000|2022-04-01 14:44:50|4681|4680|4681|4680.5|4681.5|4680.5|4680.5|4679.5|512
1648824300000|2022-04-01 14:45:00|4681.5|4681|4681.5|4680.5|4682|4681|4680.5|4680|2343
1648824310000|2022-04-01 14:45:10|4681|4680|4682|4681|4682.5|4682|4680.5|4679.5|1752
1648824320000|2022-04-01 14:45:20|4681.5|4681.5|4685|4684.5|4685|4684.5|4681.5|4681.5|843
1648824330000|2022-04-01 14:45:30|4685.5|4684|4684.5|4684|4685.5|4684.5|4684|4683|296
1648824340000|2022-04-01 14:45:40|4685|4684.5|4684|4683|4685.5|4684.5|4683.5|4683|1525
1648824350000|2022-04-01 14:45:50|4683.5|4682.5|4683.5|4682.5|4684|4683|4683|4682.5|391
1648824360000|2022-04-01 14:46:00|4684|4683|4685.5|4684.5|4685.5|4685|4683.5|4682.5|3624
1648824370000|2022-04-01 14:46:10|4685|4684|4685|4684.5|4685.5|4684.5|4684|4683.5|845
1648824380000|2022-04-01 14:46:20|4685.5|4685|4686|4685.5|4686.5|4685.5|4685.5|4684.5|1919
1648824390000|2022-04-01 14:46:30|4686.5|4686|4686.5|4686|4687|4686.5|4686.5|4686|387
1648824400000|2022-04-01 14:46:40|4686|4685.5|4687|4686.5|4688|4687|4686|4685.5|1597
1648824410000|2022-04-01 14:46:50|4687.5|4687|4688|4687|4688.5|4687.5|4687.5|4687|1649
1648824420000|2022-04-01 14:47:00|4688.5|4687.5|4688.5|4688|4689|4688.5|4688|4687.5|2335
1648824430000|2022-04-01 14:47:10|4689||4688.5||4689||4688.5||254
1648824440000|2022-04-01 14:47:20|4689|4688.5|4689.5|4688.5|4689.5|4689|4688.5|4688|2932
1648824450000|2022-04-01 14:47:30|4689|4689|4689|4688.5|4689.5|4689|4689|4688|479
1648824460000|2022-04-01 14:47:40|4689.5|4689|4689.5|4689|4689.5|4689|4689|4688|123
1648824470000|2022-04-01 14:47:50|4690|4689.5|4692|4691.5|4692|4691.5|4689.5|4689|4259
1648824480000|2022-04-01 14:48:00|4692.5|4692|4692.5|4692|4693|4692|4692|4691.5|1164
1648824490000|2022-04-01 14:48:10|4692|4691.5|4691.5|4690.5|4693|4692.5|4691|4690.5|2212
1648824500000|2022-04-01 14:48:20|4691|4691|4690|4689.5|4691|4691|4690|4689.5|826
1648824510000|2022-04-01 14:48:30|4690.5|4690|4691|4690.5|4691.5|4690.5|4689.5|4689|1882
1648824520000|2022-04-01 14:48:40|4691.5|4691|4690|4689.5|4691.5|4691|4690|4689.5|1168
1648824530000|2022-04-01 14:48:50|4689.5|4689|4690|4689.5|4690|4689.5|4689.5|4688.5|453
1648824540000|2022-04-01 14:49:00|4690.5|4690|4691|4690|4691|4690.5|4690.5|4690|1916
1648824550000|2022-04-01 14:49:10|4690.5|4689.5|4692|4691.5|4692|4691.5|4690|4689.5|661
1648824560000|2022-04-01 14:49:20|4692.5|4692|4694|4693.5|4694.5|4693.5|4692.5|4691.5|1843
1648824570000|2022-04-01 14:49:30|4694.5|4694|4693|4692.5|4694.5|4694|4693|4692|1873
1648824580000|2022-04-01 14:49:40|4693.5|4693|4693.5|4693|4693.5|4693|4693|4692|794
1648824590000|2022-04-01 14:49:50|4693|4692.5|4693.5|4693|4693.5|4693|4692.5|4692|1526
1648824600000|2022-04-01 14:50:00|4693|4692.5|4692.5|4692|4693.5|4692.5|4692.5|4692|514
1648824610000|2022-04-01 14:50:10|4693|4692.5|4694|4693.5|4694.5|4693.5|4693|4692|1664
1648824620000|2022-04-01 14:50:20|4693.5|4693|4695|4694.5|4695|4694.5|4693.5|4693|1184
1648824630000|2022-04-01 14:50:30|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694|4231
1648824640000|2022-04-01 14:50:40|4695.5|4694|4694.5|4694|4695.5|4694.5|4694.5|4694|1170
1648824650000|2022-04-01 14:50:50|4694|4693.5|4694|4693.5|4695.5|4694.5|4694|4693.5|1093
1648824660000|2022-04-01 14:51:00|4693.5|4693|4692.5|4691.5|4693.5|4693|4692.5|4691.5|800
1648824670000|2022-04-01 14:51:10|4692|4692|4692|4691.5|4692.5|4692|4691.5|4690.5|856
1648824680000|2022-04-01 14:51:20|4692.5|4692|4692|4691.5|4692.5|4692|4691|4690.5|1770
1648824690000|2022-04-01 14:51:30|4692.5|4692|4692|4691.5|4692.5|4692|4692|4691.5|366
1648824700000|2022-04-01 14:51:40|4691.5|4691|4691.5|4691|4691.5|4691|4691|4690.5|925
1648824710000|2022-04-01 14:51:50|4691|4690.5|4692|4691|4692|4691.5|4691|4690.5|580
1648824720000|2022-04-01 14:52:00|4691.5|4691.5|4691.5|4691|4692|4691.5|4691|4690.5|1439
1648824730000|2022-04-01 14:52:10|4691|4690.5|4691|4690.5|4691.5|4691|4691|4690.5|226
1648824740000|2022-04-01 14:52:20|4691.5|4691|4693|4692|4693|4692|4691|4691|825
1648824750000|2022-04-01 14:52:30|4692.5|4691.5|4692|4691.5|4693|4692|4692|4691|480
1648824760000|2022-04-01 14:52:40|4692.5|4692|4692|4691|4693|4692.5|4691.5|4691|286
1648824770000|2022-04-01 14:52:50|4691.5|4690.5|4692|4691.5|4692|4691.5|4691.5|4690.5|0
1648824780000|2022-04-01 14:53:00|4692.5|4692|4693|4692.5|4693.5|4692.5|4692|4691.5|454
1648824790000|2022-04-01 14:53:10|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|173
1648824800000|2022-04-01 14:53:20|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|83
1648824810000|2022-04-01 14:53:30|4693.5|4693|4692.5|4692|4693.5|4693|4692.5|4692|336
1648824820000|2022-04-01 14:53:40|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|269
1648824830000|2022-04-01 14:53:50|4692.5|4692|4693|4692.5|4693|4692.5|4692.5|4691.5|215
1648824840000|2022-04-01 14:54:00|4692.5|4692|4693|4692.5|4693|4692.5|4692|4691.5|1782
1648824850000|2022-04-01 14:54:10|4692.5|4692|4692|4691|4693|4692.5|4692|4691|151
1648824860000|2022-04-01 14:54:20|4692.5|4691.5|4693|4692.5|4693.5|4693|4692.5|4691.5|455
1648824870000|2022-04-01 14:54:30|4693.5|4693|4692|4691.5|4694|4693|4692|4691|1015
1648824880000|2022-04-01 14:54:40|4692.5|4692|4693.5|4693|4693.5|4693|4692|4691.5|1023
1648824890000|2022-04-01 14:54:50|4694|4693.5|4694.5|4693.5|4695|4694|4693.5|4693|1210
1648824900000|2022-04-01 14:55:00|4695|4694|4695|4694.5|4696|4695.5|4695|4694|986
1648824910000|2022-04-01 14:55:10|4695.5|4694|4695.5|4695|4695.5|4695|4695|4694|1155
1648824920000|2022-04-01 14:55:20|4696|4695.5|4696.5|4695.5|4696.5|4696|4696|4695|1063
1648824930000|2022-04-01 14:55:30|4697|4696|4698|4697|4698|4697.5|4697|4696|687
1648824940000|2022-04-01 14:55:40|4697.5|4697.5|4698|4697|4698|4697.5|4697.5|4697|516
1648824950000|2022-04-01 14:55:50|4697.5|4696.5|4696|4695.5|4697.5|4696.5|4696|4695|1067
1648824960000|2022-04-01 14:56:00|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|244
1648824970000|2022-04-01 14:56:10|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|250
1648824980000|2022-04-01 14:56:20|4695|4694.5|4695|4694.5|4695.5|4695|4695|4694|587
1648824990000|2022-04-01 14:56:30|4695.5|4694|4695|4694.5|4695.5|4694.5|4694.5|4694|95
1648825000000|2022-04-01 14:56:40|4694.5|4694|4694.5|4694|4695|4694.5|4694.5|4693.5|27
1648825010000|2022-04-01 14:56:50|4694|4693.5|4694|4693.5|4694.5|4694|4693.5|4693|1301
1648825020000|2022-04-01 14:57:00|4694.5|4694|4694|4693|4694.5|4694|4693|4692.5|1266
1648825030000|2022-04-01 14:57:10|4693.5|4693.5|4693|4692.5|4693.5|4693.5|4693|4692.5|49
1648825040000|2022-04-01 14:57:20|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4692|91
1648825050000|2022-04-01 14:57:30|4693|4692|4692.5|4691.5|4693.5|4693|4692|4691.5|527
1648825060000|2022-04-01 14:57:40|4692|4691|4692|4691|4692|4691|4692|4691|314
1648825070000|2022-04-01 14:57:50|4691.5|4691.5|4691|4690|4691.5|4691.5|4690.5|4690|690
1648825080000|2022-04-01 14:58:00|4690.5|4690.5|4690|4689|4691|4690.5|4689.5|4689|1927
1648825090000|2022-04-01 14:58:10|4689.5|4689.5|4689.5|4688.5|4690|4689.5|4689|4688.5|787
1648825100000|2022-04-01 14:58:20|4689|4689|4689.5|4688.5|4689.5|4689|4688.5|4688|841
1648825110000|2022-04-01 14:58:30|4689|4689|4689.5|4689|4689.5|4689|4689|4688.5|260
1648825120000|2022-04-01 14:58:40|4690|4689.5|4690|4689.5|4690|4689.5|4689|4688.5|832
1648825130000|2022-04-01 14:58:50|4690.5|4689|4691|4690|4691|4690.5|4690.5|4689|252
1648825140000|2022-04-01 14:59:00|4691.5|4690.5|4691.5|4690.5|4692|4691|4691|4690|930
1648825150000|2022-04-01 14:59:10|4691|4691|4691|4690.5|4691.5|4691|4690.5|4690|771
1648825160000|2022-04-01 14:59:20|4690.5|4690|4690|4689.5|4690.5|4690|4690|4689|278
1648825170000|2022-04-01 14:59:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4689.5|233
1648825180000|2022-04-01 14:59:40|4690|4689.5|4689.5|4688.5|4690.5|4690|4689.5|4688.5|2161
1648825200000|2022-04-01 15:00:00|4689|4688|4688|4687.5|4689|4688|4687.5|4687|1625
1648825210000|2022-04-01 15:00:10|4688.5|4688|4687.5|4687|4689|4688.5|4687.5|4686.5|6510
1648825220000|2022-04-01 15:00:20|4688|4687.5|4688|4687|4688.5|4688|4687.5|4686.5|5423
1648825230000|2022-04-01 15:00:30|4688.5|4687.5|4687.5|4686.5|4690|4689|4687|4686.5|2133
1648825240000|2022-04-01 15:00:40|4688|4687|4688|4687|4688|4687|4688|4686.5|0
1648825250000|2022-04-01 15:00:50|4687.5|4686.5|4685.5|4685|4687.5|4686.5|4685.5|4685|2013
1648825260000|2022-04-01 15:01:00|4685|4684.5|4683.5|4683|4685.5|4685|4683.5|4683|5543
1648825270000|2022-04-01 15:01:10|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|695
1648825280000|2022-04-01 15:01:20|4683.5|4683|4684|4683.5|4684|4683.5|4683.5|4683|366
1648825290000|2022-04-01 15:01:30|4684.5|4684|4685|4684.5|4685.5|4685|4684.5|4684|1137
1648825300000|2022-04-01 15:01:40|4684.5|4684|4684.5|4684|4685|4684.5|4684.5|4684|358
1648825310000|2022-04-01 15:01:50|4684|4683.5|4684.5|4684|4684.5|4684|4683.5|4683|733
1648825320000|2022-04-01 15:02:00|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684|664
1648825330000|2022-04-01 15:02:10|4685.5|4685|4685|4684.5|4685.5|4685|4684.5|4683.5|934
1648825340000|2022-04-01 15:02:20|4684.5|4684|4685|4684|4685.5|4685|4684.5|4683.5|1460
1648825350000|2022-04-01 15:02:30|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|605
1648825360000|2022-04-01 15:02:40|4685.5|4684.5|4685|4684.5|4686|4684.5|4685|4684|341
1648825370000|2022-04-01 15:02:50|4684.5|4684|4684|4683.5|4685|4684.5|4684|4683.5|1208
1648825380000|2022-04-01 15:03:00|4684.5|4683|4684.5|4683.5|4685|4684|4684|4683|634
1648825390000|2022-04-01 15:03:10|4684|4684|4684|4683.5|4684|4684|4684|4683.5|249
1648825400000|2022-04-01 15:03:20|4683.5|4683|4683.5|4683|4684|4683.5|4683.5|4683|688
1648825410000|2022-04-01 15:03:30|4684|4683.5|4683.5|4683|4684.5|4684|4683.5|4683|320
1648825420000|2022-04-01 15:03:40|4684|4682.5|4683.5|4683|4684|4683.5|4683.5|4682.5|1329
1648825430000|2022-04-01 15:03:50|4684|4682.5|4683.5|4683|4684|4683.5|4683.5|4682.5|895
1648825440000|2022-04-01 15:04:00|4684|4682.5|4682.5|4682|4684|4682.5|4682.5|4682|661
1648825450000|2022-04-01 15:04:10|4683|4682.5|4683.5|4682.5|4683.5|4683|4683|4682|735
1648825460000|2022-04-01 15:04:20|4684|4683|4683.5|4683|4684.5|4683.5|4683.5|4683|378
1648825470000|2022-04-01 15:04:30|4684|4683.5|4685.5|4684.5|4685.5|4684.5|4684|4683.5|528
1648825480000|2022-04-01 15:04:40|4685|4685|4685.5|4684.5|4685.5|4685|4685|4684.5|930
1648825490000|2022-04-01 15:04:50|4685|4685|4684.5|4684|4685|4685|4684.5|4684|805
1648825500000|2022-04-01 15:05:00|4684|4683.5|4684|4683.5|4684.5|4684|4683.5|4683|1110
1648825510000|2022-04-01 15:05:10|4684.5|4684|4683.5|4683|4684.5|4684|4683.5|4683|928
1648825520000|2022-04-01 15:05:20|4684|4683.5|4685.5|4684.5|4686.5|4685.5|4683.5|4683.5|2439
1648825540000|2022-04-01 15:05:40|4685|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4684|720
1648825550000|2022-04-01 15:05:50|4685|4684|4684.5|4683.5|4685.5|4685|4684|4683.5|2478
1648825560000|2022-04-01 15:06:00|4685|4684|4683|4682.5|4685|4684.5|4683|4682.5|2719
1648825570000|2022-04-01 15:06:10|4682.5|4682|4683|4682.5|4683.5|4683|4682.5|4682|479
1648825580000|2022-04-01 15:06:20|4683.5|4683|4684|4683.5|4684.5|4683.5|4683.5|4683|843
1648825590000|2022-04-01 15:06:30|4683.5|4683|4684|4683.5|4684.5|4684|4683.5|4683|1403
1648825600000|2022-04-01 15:06:40||4683||4683.5||4683.5||4683|407
1648825610000|2022-04-01 15:06:50|4683.5|4683|4683|4682.5|4683.5|4683|4683|4682.5|351
1648825630000|2022-04-01 15:07:10|4683.5|4682|4683.5|4683|4683.5|4683|4683.5|4682|885
1648825640000|2022-04-01 15:07:20|4684|4683.5|4684|4683.5|4684.5|4684|4684|4683.5|922
1648825650000|2022-04-01 15:07:30|4684.5|4684|4684.5|4683.5|4684.5|4684|4683.5|4683|165
1648825660000|2022-04-01 15:07:40|4684|4684|4685|4684|4685|4684.5|4684|4683.5|918
1648825670000|2022-04-01 15:07:50||4684.5||4684.5||4684.5||4684.5|0
1648825680000|2022-04-01 15:08:00|4684.5|4684|4687.5|4686.5|4688|4687|4684.5|4684|4098
1648825690000|2022-04-01 15:08:10|4688|4687|4688|4687.5|4688|4687.5|4687.5|4687|0
1648825700000|2022-04-01 15:08:20|4687.5|4687|4687|4686.5|4687.5|4687|4687|4686.5|2895
1648825710000|2022-04-01 15:08:30|4686.5|4686|4686.5|4686|4687|4686.5|4685.5|4684.5|3066
1648825720000|2022-04-01 15:08:40|4687|4686.5|4687.5|4687|4687.5|4687|4687|4686.5|889
1648825730000|2022-04-01 15:08:50|4687|4686.5|4687|4686.5|4687.5|4687|4687|4686.5|480
1648825740000|2022-04-01 15:09:00|4687.5|4687|4687|4686.5|4687.5|4687|4686.5|4686|496
1648825750000|2022-04-01 15:09:10|4686.5|4686|4685.5|4685|4686.5|4686|4685.5|4685|1609
1648825760000|2022-04-01 15:09:20|4685|4684.5|4685.5|4684.5|4685.5|4685|4685|4684.5|370
1648825770000|2022-04-01 15:09:30|4685|4685|4685|4684.5|4685.5|4685|4684.5|4684|512
1648825780000|2022-04-01 15:09:40|4684.5|4684|4684|4683.5|4685|4684.5|4684|4683.5|878
1648825790000|2022-04-01 15:09:50|4683.5|4683|4683|4682.5|4683.5|4683|4683|4682.5|817
1648825800000|2022-04-01 15:10:00|4682.5|4682|4682|4681.5|4682.5|4682|4682|4681.5|1881
1648825810000|2022-04-01 15:10:10|4681.5|4681|4681.5|4681|4682|4681.5|4681|4680.5|4632
1648825820000|2022-04-01 15:10:20|4682|4680.5|4682|4681|4682|4681.5|4681.5|4680.5|233
1648825830000|2022-04-01 15:10:30|4682.5|4681.5|4682|4681.5|4682.5|4682|4682|4681.5|620
1648825840000|2022-04-01 15:10:40|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|205
1648825850000|2022-04-01 15:10:50|4681|4680.5|4681|4680.5|4681|4680.5|4680.5|4680|252
1648825860000|2022-04-01 15:11:00|4680.5|4680|4679.5|4679|4680.5|4680|4679.5|4679|2239
1648825870000|2022-04-01 15:11:10|4679|4678.5|4678|4677.5|4679|4678.5|4678|4677|2627
1648825880000|2022-04-01 15:11:20|4678.5|4678|4678|4677.5|4678.5|4678|4678|4677.5|365
1648825890000|2022-04-01 15:11:30|4678.5|4678|4679|4678.5|4680|4679.5|4678|4677.5|1749
1648825900000|2022-04-01 15:11:40|4678.5|4678|4678|4677|4679|4678.5|4678|4677|594
1648825910000|2022-04-01 15:11:50|4677.5|4676.5|4677.5|4677|4678|4677.5|4677|4676.5|476
1648825920000|2022-04-01 15:12:00|4678|4677.5|4678|4677|4678|4677.5|4677.5|4677|451
1648825930000|2022-04-01 15:12:10|4677.5|4676.5|4676.5|4676|4677.5|4676.5|4676.5|4676|969
1648825940000|2022-04-01 15:12:20|4676|4675.5|4675|4674.5|4676.5|4676|4675|4674.5|2582
1648825950000|2022-04-01 15:12:30|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4674|1925
1648825960000|2022-04-01 15:12:40|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4674|38
1648825970000|2022-04-01 15:12:50|4675.5|4675|4674.5|4674|4675.5|4675|4674.5|4674|1576
1648825980000|2022-04-01 15:13:00|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|538
1648825990000|2022-04-01 15:13:10|4675|4674.5|4675|4674.5|4675.5|4675|4675|4674.5|264
1648826000000|2022-04-01 15:13:20|4674.5|4674|4674.5|4674|4675|4674.5|4674|4673.5|1798
1648826020000|2022-04-01 15:13:40|4675|4674.5|4674.5|4674|4675|4674.5|4674.5|4674|597
1648826030000|2022-04-01 15:13:50|4674|4673.5|4674|4673.5|4674.5|4674|4674|4673.5|2003
1648826040000|2022-04-01 15:14:00|4674.5|4674|4675.5|4675|4675.5|4675|4674|4673.5|2682
1648826050000|2022-04-01 15:14:10|4676|4675.5|4675|4674|4677|4676|4674.5|4674|15505
1648826060000|2022-04-01 15:14:20|4674.5||4674.5||4674.5||4674.5||279
1648826070000|2022-04-01 15:14:30|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|313
1648826080000|2022-04-01 15:14:40|4674.5|4674|4674|4673.5|4675|4674|4673.5|4673|4112
1648826090000|2022-04-01 15:14:50|4674.5|4674|4675|4674.5|4675.5|4675|4674.5|4674|1555
1648826100000|2022-04-01 15:15:00|4675.5|4675|4676.5|4676|4677|4676.5|4675|4674.5|8827
1648826110000|2022-04-01 15:15:10|4676|4675.5|4675.5|4675|4676.5|4675.5|4675|4674.5|9320
1648826120000|2022-04-01 15:15:20|4676|4674.5|4675|4674.5|4676|4674.5|4674.5|4674|3465
1648826130000|2022-04-01 15:15:30|4675.5|4675|4676|4675|4676|4675.5|4675.5|4675|3096
1648826140000|2022-04-01 15:15:40|4675.5|4675.5|4676|4675.5|4676.5|4675.5|4675.5|4675|9533
1648826150000|2022-04-01 15:15:50|4676.5|4675|4674.5|4674|4676.5|4675|4674.5|4674|5494
1648826160000|2022-04-01 15:16:00|4675|4674.5|4674.5|4674|4675|4674.5|4674.5|4674|1411
1648826170000|2022-04-01 15:16:10|4675|4674.5|4675|4674.5|4675|4674.5|4674.5|4673.5|1919
1648826180000|2022-04-01 15:16:20|4674.5|4674|4674.5|4674|4675|4674.5|4674.5|4674|566
1648826190000|2022-04-01 15:16:30|4675|4674.5|4674|4673|4675|4674.5|4673.5|4673|2132
1648826200000|2022-04-01 15:16:40|4674.5|4673.5|4674.5|4674|4675|4674|4674|4673|1195
1648826210000|2022-04-01 15:16:50|4675|4674.5|4675|4674.5|4675|4674.5|4674.5|4674|381
1648826220000|2022-04-01 15:17:00|4674.5|4674|4675.5|4675|4675.5|4675|4674.5|4674|1784
1648826230000|2022-04-01 15:17:10|4676||4675.5||4676||4675.5||1799
1648826240000|2022-04-01 15:17:20|4676|4675.5|4676.5|4675.5|4676.5|4676|4676|4675.5|1733
1648826250000|2022-04-01 15:17:30|4676|4676|4675.5|4675|4676.5|4676|4675.5|4675|2514
1648826260000|2022-04-01 15:17:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|467
1648826270000|2022-04-01 15:17:50|4675|4675|4675.5|4675|4675.5|4675|4675|4675|1602
1648826280000|2022-04-01 15:18:00|4676|4675.5|4675.5|4675|4676|4675.5|4675|4674.5|11773
1648826290000|2022-04-01 15:18:10|4675|4674.5|4675|4674.5|4675|4674.5|4674.5|4674|981
1648826300000|2022-04-01 15:18:20|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4674|852
1648826310000|2022-04-01 15:18:30|4675.5|4675|4676|4675|4676|4675.5|4675.5|4675|3470
1648826320000|2022-04-01 15:18:40|4675.5|4674.5|4675|4674.5|4675.5|4675|4675|4674.5|1488
1648826330000|2022-04-01 15:18:50|4674.5|4674|4674.5|4674|4674.5|4674|4674|4673.5|1724
1648826340000|2022-04-01 15:19:00|4675|4674.5|4673.5|4673|4675|4674.5|4673.5|4672.5|3171
1648826350000|2022-04-01 15:19:10|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|313
1648826360000|2022-04-01 15:19:20|4673.5|4672|4673.5|4673|4673.5|4673|4673.5|4672|1423
1648826370000|2022-04-01 15:19:30|4674|4673.5|4673|4672.5|4674.5|4674|4673|4672.5|2272
1648826380000|2022-04-01 15:19:40|4673.5|4673|4674|4673.5|4674|4673.5|4673|4672.5|1015
1648826390000|2022-04-01 15:19:50|4673.5|4673|4673.5|4673|4674|4673.5|4673.5|4673|681
1648826400000|2022-04-01 15:20:00|4674|4673.5|4675|4674|4675|4674.5|4674|4673|3631
1648826410000|2022-04-01 15:20:10|4674.5|4674.5|4674.5|4674|4675|4674.5|4674.5|4674|1037
1648826420000|2022-04-01 15:20:20|4674|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|932
1648826430000|2022-04-01 15:20:30|4674|4673.5|4674|4673.5|4674.5|4674|4673.5|4673|937
1648826440000|2022-04-01 15:20:40|4673.5|4673|4675|4674|4675|4674.5|4673.5|4673|2133
1648826450000|2022-04-01 15:20:50|4675.5|4674.5|4677|4676.5|4677|4676.5|4675|4674.5|6550
1648826460000|2022-04-01 15:21:00|4676.5|4676|4677.5|4677|4677.5|4677|4676.5|4676|5541
1648826470000|2022-04-01 15:21:10|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|896
1648826480000|2022-04-01 15:21:20|4678|4677.5|4679|4678|4679|4678|4678|4677.5|1057
1648826490000|2022-04-01 15:21:30|4678.5|4678.5|4678.5|4678|4679|4678.5|4678.5|4678|1133
1648826500000|2022-04-01 15:21:40|4679|4678.5|4678.5|4678|4679|4678.5|4678.5|4678|515
1648826510000|2022-04-01 15:21:50|4679|4678.5|4679.5|4679|4679.5|4679|4679|4678|413
1648826520000|2022-04-01 15:22:00|||||||||150
1648826530000|2022-04-01 15:22:10|4679|4678.5|4679.5|4679|4679.5|4679|4679|4678|1464
1648826540000|2022-04-01 15:22:20|||||||||82
1648826550000|2022-04-01 15:22:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679|578
1648826560000|2022-04-01 15:22:40|||||||||116
1648826570000|2022-04-01 15:22:50|||||||||3
1648826580000|2022-04-01 15:23:00|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|1894
1648826590000|2022-04-01 15:23:10|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|980
1648826600000|2022-04-01 15:23:20|4681.5|4681|4682|4681.5|4682|4681.5|4681.5|4680.5|503
1648826610000|2022-04-01 15:23:30|4681.5|4681|4681|4680.5|4682|4681|4681|4680.5|357
1648826620000|2022-04-01 15:23:40|4680.5|4680|4681|4680|4681|4680|4680.5|4680|812
1648826630000|2022-04-01 15:23:50|4681.5|4680.5|4681.5|4681|4681.5|4681|4681.5|4680.5|508
1648826640000|2022-04-01 15:24:00|4681|4680.5|4682|4681.5|4682|4681.5|4681|4680.5|985
1648826650000|2022-04-01 15:24:10||4681||4681.5||4681.5||4681|193
1648826660000|2022-04-01 15:24:20|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|730
1648826670000|2022-04-01 15:24:30|4683|4682.5|4684|4683.5|4684.5|4683.5|4683|4682.5|2168
1648826680000|2022-04-01 15:24:40|4684.5|4684|4686.5|4686|4687|4686.5|4684.5|4684|943
1648826690000|2022-04-01 15:24:50|4687|4686.5|4686|4685.5|4687|4686.5|4685.5|4685|1853
1648826700000|2022-04-01 15:25:00|4685.5|4685|4685.5|4685|4686|4685.5|4685.5|4685|309
1648826710000|2022-04-01 15:25:10|4685|4684.5|4685|4684.5|4685|4684.5|4684|4683.5|2711
1648826720000|2022-04-01 15:25:20|4685.5|4685|4685.5|4685|4685.5|4685|4685|4684.5|428
1648826740000|2022-04-01 15:25:40|4686|4685.5|4685|4684.5|4686|4685.5|4685|4684.5|1445
1648826750000|2022-04-01 15:25:50|4685.5|4685|4686|4685|4686|4685|4685.5|4684.5|183
1648826760000|2022-04-01 15:26:00|4685.5||4685.5||4685.5||4685.5||0
1648826770000|2022-04-01 15:26:10|4685|4684.5|4684|4683|4685|4684.5|4683.5|4683|1938
1648826780000|2022-04-01 15:26:20|4683.5|4683.5|4684|4683.5|4684.5|4684|4683.5|4683|1155
1648826790000|2022-04-01 15:26:30|4683.5|4683|4682|4681.5|4683.5|4683.5|4681.5|4680.5|8669
1648826800000|2022-04-01 15:26:40|4682.5|4682|4683|4682|4683.5|4683|4682.5|4681.5|2827
1648826810000|2022-04-01 15:26:50|4682.5|4682.5|4682.5|4682|4682.5|4682.5|4682.5|4682|612
1648826820000|2022-04-01 15:27:00|4683|4682.5|4682.5|4682|4683|4682.5|4682.5|4682|406
1648826830000|2022-04-01 15:27:10|4682|4681.5|4681.5|4680.5|4682.5|4682|4681|4680.5|2424
1648826840000|2022-04-01 15:27:20|4681|4680|4682.5|4682|4682.5|4682|4681|4680|1689
1648826850000|2022-04-01 15:27:30|4683|4682.5|4683|4682.5|4683.5|4683|4683|4682.5|1587
1648826860000|2022-04-01 15:27:40|4683.5|4683|4683.5|4683|4684|4683.5|4683.5|4683|883
1648826870000|2022-04-01 15:27:50|4684|4682.5|4683|4682.5|4684|4682.5|4683|4682.5|441
1648826880000|2022-04-01 15:28:00|4683.5|4683|4685|4684.5|4685|4684.5|4683|4683|1384
1648826890000|2022-04-01 15:28:10|4685.5|4684|4684.5|4684|4685.5|4684.5|4684.5|4684|1141
1648826900000|2022-04-01 15:28:20|4685|4683.5|4684|4683.5|4685|4683.5|4684|4683|665
1648826910000|2022-04-01 15:28:30|4684.5|4683|4684|4683.5|4684.5|4683.5|4683.5|4683|1162
1648826940000|2022-04-01 15:29:00|4684.5|4684|4684.5|4684|4685|4684.5|4684|4683.5|2741
1648826950000|2022-04-01 15:29:10|4685|4684.5|4685.5|4685|4686.5|4685.5|4684.5|4684|2613
1648826960000|2022-04-01 15:29:20|4686|4685.5|4686|4685.5|4686.5|4686|4685.5|4685|2893
1648826970000|2022-04-01 15:29:30|4686.5|4686|4686|4685.5|4687|4686.5|4686|4685.5|2312
1648826980000|2022-04-01 15:29:40|4686.5|4686|4686|4685|4687|4686.5|4686|4685|3291
1648826990000|2022-04-01 15:29:50|4685.5|4684.5|4683.5|4682|4685.5|4685|4683.5|4681.5|4960
1649055620000|2022-04-04 07:00:20|4724.5|4721.5|4724|4721|4728|4726.5|4721|4718|132049
1649055630000|2022-04-04 07:00:30|4722.5|4722|4714.5|4711.5|4724|4722|4713|4709|5569
1649055640000|2022-04-04 07:00:40|4714|4711|4709.5|4706|4716.5|4712.5|4709.5|4705.5|8191
1649055650000|2022-04-04 07:00:50|4709|4707.5|4707|4703.5|4709|4708|4704.5|4701|1265
1649055660000|2022-04-04 07:01:00|4706.5|4703|4703|4701|4708.5|4706|4703|4701|3611
1649055670000|2022-04-04 07:01:10|4703.5|4702.5|4705|4703.5|4709|4706|4703|4701|3571
1649055680000|2022-04-04 07:01:20|4706|4704|4706|4704|4708|4706|4704.5|4702.5|9883
1649055690000|2022-04-04 07:01:30|4707|4703.5|4712|4708.5|4712|4708.5|4706|4703.5|1522
1649055700000|2022-04-04 07:01:40|4711.5|4707.5|4707.5|4705.5|4711.5|4707.5|4707.5|4705|870
1649055710000|2022-04-04 07:01:50|4706.5|4705|4706|4704.5|4709.5|4707|4704.5|4702.5|6026
1649055720000|2022-04-04 07:02:00|4705.5|4703.5|4707.5|4704.5|4707.5|4705.5|4704.5|4702.5|1258
1649055730000|2022-04-04 07:02:10|4707|4705|4704.5|4702|4707|4705|4704.5|4702|1459
1649055740000|2022-04-04 07:02:20|4705|4702.5|4702|4700.5|4706.5|4704|4701.5|4700.5|4816
1649055750000|2022-04-04 07:02:30|4701.5|4701|4708.5|4705|4709.5|4705|4701.5|4701|2316
1649055760000|2022-04-04 07:02:40|4709|4705.5|4706.5|4704|4710.5|4706|4706|4703.5|320
1649055770000|2022-04-04 07:02:50|4706|4704.5|4702|4700.5|4706.5|4706|4701.5|4700|1705
1649055780000|2022-04-04 07:03:00|4702.5|4701|4710|4707|4710|4707|4702.5|4701|1477
1649055790000|2022-04-04 07:03:10|4709.5|4707.5|4706.5|4704|4710|4708.5|4705.5|4704|1332
1649055800000|2022-04-04 07:03:20|4707.5|4704.5|4708.5|4706|4708.5|4706|4707.5|4704.5|150
1649055810000|2022-04-04 07:03:30|4708|4705.5|4705|4703|4708|4706.5|4702.5|4701|2385
1649055820000|2022-04-04 07:03:40|4705.5|4704|4702.5|4701.5|4706|4704|4702.5|4701|665
1649055830000|2022-04-04 07:03:50|4702|4701|4701.5|4700|4702.5|4701|4698.5|4697.5|3513
1649055840000|2022-04-04 07:04:00|4702|4700.5|4702|4701|4703|4702.5|4701|4700|3979
1649055850000|2022-04-04 07:04:10|4702.5|4702|4706|4704|4707.5|4706|4702.5|4702|1507
1649055860000|2022-04-04 07:04:20|4705.5|4703.5|4703|4701.5|4705.5|4703.5|4702|4701|822
1649055870000|2022-04-04 07:04:30|4702.5|4701|4698|4696.5|4702.5|4701.5|4698|4696.5|1915
1649055880000|2022-04-04 07:04:40|4698.5|4696|4700|4698.5|4701|4700|4698.5|4696|727
1649055890000|2022-04-04 07:04:50|4701|4699|4705.5|4703|4705.5|4703|4699.5|4698|1137
1649055900000|2022-04-04 07:05:00|4704.5|4703.5|4704|4702|4705.5|4705|4704|4702|1203
1649055910000|2022-04-04 07:05:10|4703.5|4703|4702.5|4701|4704|4703|4702.5|4701|517
1649055920000|2022-04-04 07:05:20|4702|4700.5|4703|4701.5|4703|4702.5|4701.5|4700.5|2149
1649055930000|2022-04-04 07:05:30|4704|4702|4706.5|4705|4707|4705|4704|4702|2589
1649055940000|2022-04-04 07:05:40|4707|4706|4707.5|4706.5|4708|4707|4706.5|4705|1080
1649055950000|2022-04-04 07:05:50|4707|4706|4707.5|4706|4708|4707|4707|4706|807
1649055960000|2022-04-04 07:06:00|4708|4706.5|4706|4705|4708|4707|4706|4705|669
1649055970000|2022-04-04 07:06:10|4706.5|4705.5|4706|4705.5|4707.5|4706.5|4706|4705|1399
1649055980000|2022-04-04 07:06:20|4706.5|4705|4708.5|4707|4708.5|4707.5|4706.5|4705|137
1649055990000|2022-04-04 07:06:30|4708|4706.5|4711.5|4710.5|4713|4711|4708|4706.5|2310
1649056000000|2022-04-04 07:06:40|4711|4709.5|4710.5|4709|4711.5|4710.5|4710|4708.5|1546
1649056010000|2022-04-04 07:06:50|4710|4708.5|4706.5|4705.5|4710|4708.5|4706|4704.5|398
1649056020000|2022-04-04 07:07:00|4706|4705|4700.5|4699|4706|4705|4699|4698.5|3515
1649056030000|2022-04-04 07:07:10|4700|4698.5|4700.5|4699.5|4701.5|4699.5|4698.5|4698|5658
1649056040000|2022-04-04 07:07:20|4701.5|4700|4704|4702.5|4704.5|4702.5|4701.5|4700|456
1649056050000|2022-04-04 07:07:30|4704.5|4703|4703|4701.5|4704.5|4703.5|4703|4701.5|592
1649056060000|2022-04-04 07:07:40|4702.5|4701|4700.5|4699.5|4702.5|4701.5|4700|4698.5|1253
1649056070000|2022-04-04 07:07:50|4700||4701||4701||4700||150
1649056080000|2022-04-04 07:08:00|4700|4699|4700.5|4699|4701|4700|4699|4698|496
1649056090000|2022-04-04 07:08:10|4702|4699.5|4701|4699.5|4702.5|4701|4700.5|4699.5|1794
1649056100000|2022-04-04 07:08:20|4700.5|4699|4699|4698|4700.5|4699.5|4698.5|4697.5|720
1649056110000|2022-04-04 07:08:30|4698.5|4697.5|4699|4697|4699|4697.5|4697.5|4696|593
1649056120000|2022-04-04 07:08:40|4698.5|4696.5|4698|4696.5|4698.5|4696.5|4698|4696.5|10
1649056130000|2022-04-04 07:08:50|4697|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|263
1649056140000|2022-04-04 07:09:00|4697.5|4696|4697.5|4697|4698|4697|4697.5|4696|860
1649056150000|2022-04-04 07:09:10|4697|4696.5|4695|4694|4697|4696.5|4695|4694|392
1649056160000|2022-04-04 07:09:20|4695.5|4693.5|4695.5|4694.5|4695.5|4694.5|4694.5|4693.5|491
1649056170000|2022-04-04 07:09:30|4695|4693.5|4696|4694.5|4696|4694.5|4693|4691.5|635
1649056180000|2022-04-04 07:09:40|4695|4695|4696|4694|4696|4695.5|4695|4694|0
1649056190000|2022-04-04 07:09:50|4695.5|4694.5|4695.5|4693.5|4696|4695|4694.5|4693.5|360
1649056200000|2022-04-04 07:10:00|4696|4694|4700|4698|4700|4698|4696|4694|1022
1649056210000|2022-04-04 07:10:10|4701|4698.5|4702|4700.5|4702|4700.5|4701|4698.5|1638
1649056220000|2022-04-04 07:10:20|4701.5|4699.5|4698.5|4697|4701.5|4700|4697.5|4696.5|2060
1649056230000|2022-04-04 07:10:30|4698|4697.5|4698.5|4697|4698.5|4697.5|4698|4696|63
1649056240000|2022-04-04 07:10:40|4699|4697.5|4699|4697.5|4700|4698.5|4699|4697|794
1649056250000|2022-04-04 07:10:50|4699.5|4698|4699|4697|4700.5|4699.5|4699|4697|534
1649056260000|2022-04-04 07:11:00|4698.5|4696.5|4697.5|4696|4699|4698|4697|4696|3480
1649056270000|2022-04-04 07:11:10|4698|4697|4697.5|4696|4699|4697.5|4697.5|4696|337
1649056280000|2022-04-04 07:11:20||4696.5||4696||4696.5||4696|0
1649056290000|2022-04-04 07:11:30|4696.5|4695.5|4697|4696|4697.5|4696|4696|4695|1046
1649056300000|2022-04-04 07:11:40|4696.5|4695.5|4692.5|4692|4696.5|4695.5|4692.5|4692|1175
1649056310000|2022-04-04 07:11:50|4692|4691.5|4691|4690|4693|4691.5|4691|4690|1084
1649056320000|2022-04-04 07:12:00|4690.5|4689.5|4688.5|4687.5|4690.5|4689.5|4688|4686.5|1331
1649056330000|2022-04-04 07:12:10|4688|4687|4687.5|4687|4688.5|4687.5|4687|4685.5|666
1649056340000|2022-04-04 07:12:20|4688|4688|4686.5|4685.5|4689.5|4688.5|4686.5|4685.5|1818
1649056350000|2022-04-04 07:12:30|4687|4686.5|4688|4687|4688|4687|4687|4686.5|475
1649056360000|2022-04-04 07:12:40|4688.5|4687.5|4688|4686.5|4690|4688.5|4687.5|4686.5|933
1649056370000|2022-04-04 07:12:50|4688.5|4686|4688.5|4687.5|4688.5|4687.5|4687.5|4686|222
1649056380000|2022-04-04 07:13:00|4689|4688|4689|4687.5|4690.5|4688.5|4688|4686.5|52
1649056390000|2022-04-04 07:13:10|4688||4688.5||4689||4688||0
1649056400000|2022-04-04 07:13:20|4689|4688|4696.5|4694.5|4696.5|4694.5|4689|4688|931
1649056410000|2022-04-04 07:13:30|4695|4694|4697|4695|4698.5|4697|4694.5|4694|1812
1649056420000|2022-04-04 07:13:40|4697.5|4695.5|4697.5|4696|4697.5|4696.5|4697.5|4695.5|595
1649056430000|2022-04-04 07:13:50|4698|4696.5|4696|4694.5|4700|4699|4696|4694.5|4058
1649056440000|2022-04-04 07:14:00|4696.5|4695|4697|4695.5|4698|4696.5|4696.5|4695|372
1649056450000|2022-04-04 07:14:10|4696.5|4695|4697.5|4696|4699.5|4698|4695.5|4695|4050
1649056460000|2022-04-04 07:14:20|4697|4695.5|4693.5|4692|4697.5|4696|4693.5|4692|2015
1649056470000|2022-04-04 07:14:30|4693|4693|4693.5|4692.5|4695|4693.5|4692|4691|3186
1649056480000|2022-04-04 07:14:40|4694|4692|4693.5|4692.5|4694.5|4693|4692.5|4691|3578
1649056490000|2022-04-04 07:14:50|4693|4692|4692.5|4691|4693.5|4692.5|4691.5|4691|963
1649056500000|2022-04-04 07:15:00|4692|4691.5|4691.5|4690|4693|4692|4690.5|4690|1757
1649056510000|2022-04-04 07:15:10|4692|4690.5|4695|4693.5|4695|4693.5|4692|4690.5|1401
1649056520000|2022-04-04 07:15:20|4694.5|4694|4690|4689|4694.5|4694|4690|4689|3756
1649056530000|2022-04-04 07:15:30|4689.5|4688|4690|4688.5|4690.5|4689|4689.5|4688|650
1649056540000|2022-04-04 07:15:40|4690.5|4689|4691|4690.5|4691.5|4690.5|4690|4689|1111
1649056550000|2022-04-04 07:15:50|4690.5|4690|4695|4693.5|4695|4693.5|4690|4689.5|1429
1649056560000|2022-04-04 07:16:00|4693.5|4693|4694.5|4693|4696|4694.5|4693.5|4692.5|2692
1649056570000|2022-04-04 07:16:10|4695|4693.5|4692.5|4691.5|4695.5|4694|4691.5|4690|1877
1649056580000|2022-04-04 07:16:20|4693|4692|4695|4694|4695.5|4694|4692.5|4691.5|1759
1649056590000|2022-04-04 07:16:30|4695.5|4694.5|4695|4693.5|4697|4695.5|4694.5|4693|812
1649056600000|2022-04-04 07:16:40|4694.5|4692.5|4693|4691.5|4694.5|4692.5|4692.5|4690.5|672
1649056610000|2022-04-04 07:16:50|4693.5|4692|4690.5|4689.5|4693.5|4692.5|4690.5|4689.5|1010
1649056620000|2022-04-04 07:17:00|4689.5|4689|4688|4686.5|4690|4689|4687.5|4686|1118
1649056630000|2022-04-04 07:17:10|4686.5|4686|4688|4686.5|4688|4686.5|4685|4684|2342
1649056640000|2022-04-04 07:17:20|4687|4687|4689.5|4688.5|4689.5|4688.5|4687|4687|638
1649056650000|2022-04-04 07:17:30|4689|4688|4688|4687|4689|4688|4688|4686.5|893
1649056660000|2022-04-04 07:17:40|4687.5|4686.5|4688.5|4687|4689|4688.5|4687.5|4686.5|1151
1649056670000|2022-04-04 07:17:50|4689|4687.5|4688|4687|4689|4688|4687|4686.5|770
1649056680000|2022-04-04 07:18:00|4688.5|4686.5|4684|4682.5|4688.5|4686.5|4684|4682.5|3158
1649056690000|2022-04-04 07:18:10|4683.5|4682|4684|4682.5|4684|4683|4683.5|4682|1035
1649056700000|2022-04-04 07:18:20|4684.5|4683|4685|4684|4685.5|4684.5|4684.5|4682.5|1322
1649056710000|2022-04-04 07:18:30|4684|4683.5|4685.5|4684.5|4685.5|4685|4683.5|4683|372
1649056720000|2022-04-04 07:18:40|4685|4684|4684.5|4683.5|4685.5|4685|4684.5|4683.5|917
1649056730000|2022-04-04 07:18:50|4684|4683|4684|4683|4684.5|4683.5|4682.5|4682|2870
1649056740000|2022-04-04 07:19:00|4683.5|4682.5|4684.5|4683.5|4684.5|4683.5|4682.5|4682|520
1649056750000|2022-04-04 07:19:10|4684|4683|4683.5|4683|4684|4683|4683|4682|312
1649056760000|2022-04-04 07:19:20|4684|4683.5|4686.5|4685|4686.5|4685.5|4683.5|4682.5|1823
1649056770000|2022-04-04 07:19:30|4686|4685.5|4686|4684.5|4686.5|4686|4685|4684.5|969
1649056780000|2022-04-04 07:19:40|4685.5|4684|4684.5|4683.5|4685.5|4685|4684.5|4683.5|1912
1649056790000|2022-04-04 07:19:50|4684|4683|4683.5|4682|4684|4683.5|4683|4682|1623
1649056800000|2022-04-04 07:20:00|4683|4682.5|4684.5|4684|4684.5|4684|4683|4682.5|968
1649056810000|2022-04-04 07:20:10|4685|4684.5|4685|4684|4685.5|4684.5|4684|4683|1230
1649056820000|2022-04-04 07:20:20|4684.5|4683.5|4683|4681.5|4685|4684|4683|4681.5|1834
1649056830000|2022-04-04 07:20:30|4682.5|4682|4684|4682.5|4684.5|4683.5|4682|4681|2081
1649056840000|2022-04-04 07:20:40|4684.5|4683.5|4685.5|4684.5|4685.5|4684.5|4684.5|4683|378
1649056850000|2022-04-04 07:20:50|4685|4684|4685|4683.5|4685|4684|4685|4683.5|150
1649056860000|2022-04-04 07:21:00|4684.5|4683|4683|4681.5|4684.5|4683.5|4683|4681.5|1819
1649056870000|2022-04-04 07:21:10|4682.5|4682|4686.5|4685.5|4686.5|4686|4682.5|4681.5|1969
1649056880000|2022-04-04 07:21:20|4686|4685|4686|4684.5|4686|4685|4686|4684.5|337
1649056890000|2022-04-04 07:21:30|4686.5|4685|4684.5|4683.5|4686.5|4685.5|4684|4683|1849
1649056900000|2022-04-04 07:21:40|4685|4684|4684.5|4683.5|4685|4684|4683.5|4683|499
1649056910000|2022-04-04 07:21:50|4685|4684|4685.5|4684|4685.5|4684.5|4685|4683.5|1061
1649056920000|2022-04-04 07:22:00|4685|4684.5|4683|4681.5|4685.5|4684.5|4683|4681.5|1976
1649056930000|2022-04-04 07:22:10|4682.5|4682|4683|4682|4683.5|4683|4682|4681.5|2133
1649056940000|2022-04-04 07:22:20|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682|4681|60
1649056950000|2022-04-04 07:22:30|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680|4679.5|2209
1649056960000|2022-04-04 07:22:40|4680|4679|4680|4678.5|4680.5|4679|4679|4678|744
1649056970000|2022-04-04 07:22:50|4680.5|4679.5|4678.5|4677.5|4680.5|4680|4678.5|4677.5|3517
1649056980000|2022-04-04 07:23:00|4678|4677|4678.5|4677.5|4679|4678|4677|4676.5|1684
1649056990000|2022-04-04 07:23:10|4679|4678|4677|4676.5|4679|4678|4676|4675.5|2972
1649057000000|2022-04-04 07:23:20|4676.5|4676|4674.5|4673.5|4676.5|4676|4673|4672.5|6360
1649057010000|2022-04-04 07:23:30|4674|4673|4674.5|4673.5|4674.5|4673.5|4673|4672|510
1649057020000|2022-04-04 07:23:40|4675|4674|4675.5|4675|4677|4676|4674.5|4673.5|3875
1649057030000|2022-04-04 07:23:50|4675|4674.5|4674|4672|4675.5|4675|4673|4672|2185
1649057040000|2022-04-04 07:24:00|4674.5|4672.5|4675.5|4675|4676|4675|4673.5|4672.5|1943
1649057050000|2022-04-04 07:24:10|4676.5|4675.5|4677|4676|4678|4677|4675.5|4675.5|1042
1649057060000|2022-04-04 07:24:20|4676.5|4675.5|4673.5|4672.5|4676.5|4675.5|4673.5|4672.5|2305
1649057070000|2022-04-04 07:24:30|4674|4673.5|4674|4672|4675.5|4674.5|4674|4672|236
1649057080000|2022-04-04 07:24:40|4673.5|4673|4674.5|4673|4674.5|4673.5|4673.5|4673|150
1649057090000|2022-04-04 07:24:50|4675|4673.5|4675.5|4674|4675.5|4674.5|4673|4672|3314
1649057100000|2022-04-04 07:25:00|4676|4674.5|4674.5|4673.5|4676.5|4675.5|4674.5|4673.5|3574
1649057110000|2022-04-04 07:25:10|4675|4674|4675|4674|4675.5|4675|4674|4672|1612
1649057120000|2022-04-04 07:25:20|4675.5|4674.5|4672.5|4671.5|4675.5|4675|4671|4670|2029
1649057130000|2022-04-04 07:25:30|4671.5|4671|4671.5|4670|4672.5|4671|4670.5|4670|2419
1649057140000|2022-04-04 07:25:40|4671|4669.5|4669|4668|4671|4669.5|4667.5|4667|843
1649057150000|2022-04-04 07:25:50|4669.5|4668.5|4669|4668|4670.5|4670|4669|4667.5|854
1649057160000|2022-04-04 07:26:00|4668.5|4667|4669.5|4668|4670|4669|4666.5|4665.5|1637
1649057170000|2022-04-04 07:26:10|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667|568
1649057180000|2022-04-04 07:26:20|4668|4667|4667|4666|4669|4668|4666.5|4665.5|1540
1649057190000|2022-04-04 07:26:30|4667.5|4665.5|4663.5|4662|4667.5|4666|4662.5|4661.5|3421
1649057200000|2022-04-04 07:26:40|4662.5|4661.5|4663|4661.5|4665|4664|4662.5|4661|3324
1649057210000|2022-04-04 07:26:50|4663.5|4662|4664.5|4663|4664.5|4663|4663|4662|386
1649057220000|2022-04-04 07:27:00|4663.5|4662|4666|4665|4666|4665|4663.5|4662|1009
1649057230000|2022-04-04 07:27:10|4666.5|4665.5|4666|4664.5|4668|4667|4665|4663.5|1025
1649057240000|2022-04-04 07:27:20|4665.5||4665.5||4665.5||4665||658
1649057250000|2022-04-04 07:27:30|4666|4665|4667.5|4666.5|4667.5|4666.5|4666|4665|538
1649057260000|2022-04-04 07:27:40|4668|4667|4669|4667.5|4669|4668|4668|4666.5|420
1649057270000|2022-04-04 07:27:50|4669.5|4668|4669.5|4668.5|4671|4669.5|4669.5|4668|749
1649057280000|2022-04-04 07:28:00|4669|4668|4666.5|4665|4669|4668|4665.5|4664|3074
1649057290000|2022-04-04 07:28:10|4666|4664.5|4665|4663.5|4666.5|4665.5|4665|4663.5|3145
1649057300000|2022-04-04 07:28:20|4664.5|4663|4663.5|4662.5|4664.5|4663|4663|4661.5|60
1649057310000|2022-04-04 07:28:30|4663|4662|4661|4660|4663|4662|4661|4660|1196
1649057320000|2022-04-04 07:28:40|4660.5|4659.5|4659|4657.5|4660.5|4660|4658.5|4657.5|2387
1649057330000|2022-04-04 07:28:50|4658|4657|4658.5|4657.5|4659.5|4658|4657|4655.5|1085
1649057340000|2022-04-04 07:29:00|4659|4658.5|4664|4663|4664|4663|4659|4657.5|1952
1649057350000|2022-04-04 07:29:10|4663|4662.5|4664|4662.5|4664|4662.5|4661.5|4660|803
1649057360000|2022-04-04 07:29:20|4663.5|4662|4663|4661.5|4664|4662|4663|4661.5|68
1649057370000|2022-04-04 07:29:30|4663.5|4662|4665|4664|4665|4664|4663.5|4662|294
1649057390000|2022-04-04 07:29:50|4664.5|4663.5|4664|4662.5|4665|4663.5|4663.5|4662.5|188
1649057400000|2022-04-04 07:30:00|4664.5|4663|4664.5|4663|4665.5|4665|4663.5|4662.5|1930
1649057410000|2022-04-04 07:30:10|4665|4663.5|4667.5|4666.5|4667.5|4666.5|4665|4663.5|2067
1649057420000|2022-04-04 07:30:20|4667|4666|4667|4665.5|4668|4666.5|4666.5|4665.5|1700
1649057430000|2022-04-04 07:30:30|4666.5|4665|4666|4665|4666.5|4665|4665.5|4664.5|274
1649057440000|2022-04-04 07:30:40|4666.5|4665.5|4667.5|4666|4669|4667|4666.5|4665|322
1649057450000|2022-04-04 07:30:50|4667|4665.5|4667.5|4666.5|4667.5|4666.5|4666.5|4665.5|148
1649057460000|2022-04-04 07:31:00|4667|4666|4667.5|4666|4668.5|4667|4666|4665|1127
1649057470000|2022-04-04 07:31:10|4667|4666.5|4666|4665|4667|4666.5|4666|4664.5|376
1649057480000|2022-04-04 07:31:20|4666.5|4664.5|4668|4667|4668|4667.5|4666.5|4664.5|776
1649057490000|2022-04-04 07:31:30|4668.5|4666.5|4668.5|4667|4669|4667.5|4668|4666.5|203
1649057500000|2022-04-04 07:31:40|4668|4667.5|4668|4667.5|4669|4668|4668|4667.5|921
1649057510000|2022-04-04 07:31:50|4668.5|4668|4670.5|4669|4670.5|4669|4668.5|4668|548
1649057520000|2022-04-04 07:32:00|4670|4668.5|4670.5|4670|4670.5|4670|4669.5|4668.5|35
1649057530000|2022-04-04 07:32:10|4671|4670.5|4671|4669.5|4671.5|4670.5|4671|4669.5|124
1649057540000|2022-04-04 07:32:20|4671.5|4670|4671.5|4670|4671.5|4670.5|4670|4669.5|388
1649057550000|2022-04-04 07:32:30|4672|4670.5|4673|4672|4673|4672|4672|4670.5|4
1649057560000|2022-04-04 07:32:40|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672|577
1649057570000|2022-04-04 07:32:50|4674.5|4673.5|4674.5|4673.5|4675|4674|4674|4673.5|232
1649057580000|2022-04-04 07:33:00|4674|4672.5|4674|4673|4674|4673.5|4673.5|4672|1041
1649057590000|2022-04-04 07:33:10|4674.5||4674||4674.5||4673.5||30
1649057600000|2022-04-04 07:33:20|4673.5|4672.5|4671|4670|4673.5|4673|4671|4669.5|2697
1649057610000|2022-04-04 07:33:30|4670.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669.5|4668|359
1649057620000|2022-04-04 07:33:40|4670|4669|4670|4668.5|4670.5|4669.5|4669.5|4668.5|371
1649057630000|2022-04-04 07:33:50|4669.5|4669|4665.5|4664.5|4669.5|4669|4665.5|4664.5|309
1649057640000|2022-04-04 07:34:00|4665|4663.5|4665.5|4664|4666.5|4665|4665|4663.5|1360
1649057650000|2022-04-04 07:34:10|4664.5|4663.5|4665.5|4664|4665.5|4664.5|4664.5|4663.5|164
1649057660000|2022-04-04 07:34:20|4666|4664.5|4663.5|4662|4666|4665|4663.5|4662|1943
1649057670000|2022-04-04 07:34:30|4663|4662.5|4663.5|4662.5|4663.5|4663|4662.5|4662|498
1649057680000|2022-04-04 07:34:40|4663|4662|4664|4663|4664|4663|4662.5|4661.5|407
1649057690000|2022-04-04 07:34:50|4663.5|4662.5|4662|4661|4664|4662.5|4661.5|4661|197
1649057700000|2022-04-04 07:35:00|4662.5|4661.5|4666.5|4665.5|4667|4666|4661.5|4661|13766
1649057710000|2022-04-04 07:35:10|4666|4664.5|4664|4662.5|4666|4665|4664|4662.5|437
1649057720000|2022-04-04 07:35:20|4664.5|4663|4665|4664.5|4665.5|4664.5|4663.5|4663|378
1649057730000|2022-04-04 07:35:30|4665.5|4665|4665|4664|4665.5|4665|4665|4664|1628
1649057740000|2022-04-04 07:35:40|4664.5|4663|4663.5|4662.5|4664.5|4663.5|4662.5|4661.5|653
1649057750000|2022-04-04 07:35:50||4662||4662.5||4662.5||4662|0
1649057760000|2022-04-04 07:36:00|4663|4662|4663.5|4662.5|4664|4663|4662|4661|289
1649057770000|2022-04-04 07:36:10|4663|4662|4662.5|4661.5|4663|4662|4662|4661.5|734
1649057790000|2022-04-04 07:36:30|4662|4661|4662|4661|4662|4661.5|4661.5|4661|405
1649057800000|2022-04-04 07:36:40|4662.5|4661.5|4661.5|4661|4662.5|4662|4661.5|4661|706
1649057810000|2022-04-04 07:36:50|4661|4660.5|4662|4661|4662|4661|4660.5|4659|1271
1649057820000|2022-04-04 07:37:00|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661|696
1649057830000|2022-04-04 07:37:10|4662.5|4662|4663|4662|4663.5|4662.5|4662|4662|519
1649057840000|2022-04-04 07:37:20|4663.5|4662.5|4664.5|4663.5|4664.5|4663.5|4663.5|4662.5|136
1649057850000|2022-04-04 07:37:30|4664|4663|4665.5|4665|4666|4665|4663.5|4663|2287
1649057860000|2022-04-04 07:37:40|4665|4664.5|4665|4664|4665.5|4665|4665|4664|945
1649057870000|2022-04-04 07:37:50|4665.5|4664.5|4664.5|4664|4665.5|4664.5|4663.5|4662.5|3055
1649057880000|2022-04-04 07:38:00|4665|4664.5|4669|4668|4669|4668|4665|4664.5|2178
1649057890000|2022-04-04 07:38:10|4669.5|4668.5|4665.5|4664.5|4670|4668.5|4664.5|4664|1233
1649057900000|2022-04-04 07:38:20|4666|4665|4666.5|4666|4666.5|4666|4666|4665|659
1649057910000|2022-04-04 07:38:30|4667|4666.5|4665.5|4665|4667.5|4666.5|4665|4664|481
1649057920000|2022-04-04 07:38:40|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664|205
1649057930000|2022-04-04 07:38:50|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|0
1649057940000|2022-04-04 07:39:00|4666|4665|4666|4665|4666.5|4665.5|4665.5|4665|215
1649057950000|2022-04-04 07:39:10|4666.5|4665.5|4667.5|4667|4667.5|4667|4666.5|4665.5|298
1649057960000|2022-04-04 07:39:20|4667|4666.5|4668.5|4667|4668.5|4667|4667|4666.5|323
1649057970000|2022-04-04 07:39:30|4667.5|4666.5|4667|4666|4668.5|4667|4667|4666|1064
1649057980000|2022-04-04 07:39:40|4666.5|4666.5|4667|4666|4667|4666.5|4666.5|4665.5|659
1649057990000|2022-04-04 07:39:50|4666.5|4665.5|4667|4666|4667|4666|4666|4665.5|753
1649058000000|2022-04-04 07:40:00|4667.5|4666.5|4668.5|4668|4668.5|4668|4667.5|4666|2882
1649058010000|2022-04-04 07:40:10|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|933
1649058030000|2022-04-04 07:40:30|4669.5|4669.5|4670.5|4669|4670.5|4669.5|4669|4668.5|1119
1649058040000|2022-04-04 07:40:40|4670|4669.5|4670|4668.5|4670.5|4669.5|4670|4668.5|0
1649058050000|2022-04-04 07:40:50|4669.5|4669|4670|4669|4670|4669|4669.5|4669|60
1649058060000|2022-04-04 07:41:00|4669.5|4668.5|4668.5|4668|4669.5|4668.5|4668|4667.5|697
1649058070000|2022-04-04 07:41:10|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|37
1649058080000|2022-04-04 07:41:20|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667|202
1649058090000|2022-04-04 07:41:30|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4668|173
1649058100000|2022-04-04 07:41:40|4669.5|4669|4669|4668|4669.5|4669|4668|4667.5|1121
1649058110000|2022-04-04 07:41:50|4668.5|4669|4669|4668|4670|4669.5|4668.5|4668|6256
1649058120000|2022-04-04 07:42:00|4668.5|4668.5|4670.5|4669.5|4670.5|4670|4668.5|4668.5|1557
1649058130000|2022-04-04 07:42:10|4671|4670|4671.5|4670.5|4671.5|4670.5|4670.5|4670|892
1649058140000|2022-04-04 07:42:20|4671|4671|4672|4671|4673|4672|4670.5|4670|885
1649058150000|2022-04-04 07:42:30|4671.5|4671.5|4671|4670|4671.5|4671.5|4670.5|4670|5
1649058160000|2022-04-04 07:42:40|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4670.5|4670|844
1649058170000|2022-04-04 07:42:50|4670.5|4670|4668.5|4667.5|4670.5|4670|4668|4667.5|3196
1649058180000|2022-04-04 07:43:00|4668|4667|4669.5|4668.5|4669.5|4668.5|4666.5|4666|818
1649058190000|2022-04-04 07:43:10|4669|4668|4668.5|4668|4669|4668|4668|4667|1712
1649058200000|2022-04-04 07:43:20|4668|4667.5|4667.5|4666.5|4668|4668|4667|4666|1011
1649058210000|2022-04-04 07:43:30|4668|4667|4665.5|4664.5|4668|4667.5|4665|4664.5|1077
1649058220000|2022-04-04 07:43:40|4665|4664|4663.5|4662.5|4665|4664|4662.5|4661.5|556
1649058230000|2022-04-04 07:43:50|4663|4662|4664.5|4664|4664.5|4664|4662.5|4661.5|493
1649058240000|2022-04-04 07:44:00|4665|4664.5|4666.5|4665.5|4666.5|4665.5|4664.5|4663.5|780
1649058250000|2022-04-04 07:44:10|4667|4666|4665.5|4664.5|4667|4666|4665|4663.5|1255
1649058260000|2022-04-04 07:44:20|4666|4665|4666.5|4666|4667.5|4666.5|4666|4665|1197
1649058270000|2022-04-04 07:44:30|4666|4665.5|4667|4665.5|4667.5|4666.5|4666|4665.5|919
1649058280000|2022-04-04 07:44:40|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4666|171
1649058290000|2022-04-04 07:44:50|4668|4667|4666.5|4665.5|4668.5|4667.5|4666.5|4665.5|1500
1649058300000|2022-04-04 07:45:00|4666|4666|4668|4667|4668|4667|4664.5|4664|2576
1649058310000|2022-04-04 07:45:10|4668.5|4667.5|4669.5|4668.5|4669.5|4668.5|4668|4667|799
1649058320000|2022-04-04 07:45:20|4669|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4668|149
1649058330000|2022-04-04 07:45:30|4669|4668|4670.5|4670|4671|4670|4668.5|4668|521
1649058340000|2022-04-04 07:45:40|4671|4669.5|4671.5|4670.5|4672|4671|4670.5|4669.5|517
1649058350000|2022-04-04 07:45:50|4671|4671|4671.5|4671|4672|4671.5|4671|4671|614
1649058360000|2022-04-04 07:46:00|4672|4671.5|4673.5|4672.5|4674.5|4673.5|4672|4671.5|694
1649058370000|2022-04-04 07:46:10|4673|4671.5|4675|4674|4675.5|4675|4673|4671.5|946
1649058380000|2022-04-04 07:46:20|4674.5||4675||4675||4674.5||289
1649058390000|2022-04-04 07:46:30|4675.5|4674.5|4676.5|4675.5|4676.5|4675.5|4675.5|4674|457
1649058400000|2022-04-04 07:46:40|4677|4676|4674.5|4673|4677|4676|4674.5|4673|1192
1649058410000|2022-04-04 07:46:50|4674|4673.5|4676|4675|4676|4675|4674|4673.5|186
1649058420000|2022-04-04 07:47:00|4675.5|4674.5|4672.5|4671.5|4676|4674.5|4672.5|4671.5|2560
1649058430000|2022-04-04 07:47:10|4673.5|4672|4674.5|4674|4675.5|4674|4673|4672|288
1649058440000|2022-04-04 07:47:20|4675|4673.5|4676.5|4676|4677|4676|4673.5|4672.5|331
1649058450000|2022-04-04 07:47:30|4676|4675.5|4675|4674|4676.5|4676|4674.5|4674|3044
1649058460000|2022-04-04 07:47:40|4675.5|4675|4674|4673.5|4676.5|4675.5|4674|4673.5|974
1649058470000|2022-04-04 07:47:50|4674.5|4674|4676.5|4675.5|4677|4675.5|4674.5|4674|1009
1649058480000|2022-04-04 07:48:00|4676|4676|4676|4675.5|4677.5|4676.5|4676|4675.5|459
1649058490000|2022-04-04 07:48:10|4675.5|4675|4675.5|4674|4676|4675|4674|4673.5|775
1649058500000|2022-04-04 07:48:20|4676|4674.5|4675|4674|4677.5|4676|4675|4674|798
1649058510000|2022-04-04 07:48:30|4675.5|4674.5|4676.5|4675.5|4677|4676|4675.5|4674.5|188
1649058520000|2022-04-04 07:48:40|4677|4676|4676.5|4675.5|4677.5|4676.5|4676|4675|787
1649058530000|2022-04-04 07:48:50|4676|4675|4677.5|4676.5|4678|4677.5|4676|4675|3040
1649058540000|2022-04-04 07:49:00|4678|4677|4678.5|4677.5|4679|4678|4677.5|4677|2069
1649058550000|2022-04-04 07:49:10|4679|4678|4679.5|4678|4680.5|4680|4678|4677.5|11069
1649058560000|2022-04-04 07:49:20|4679|4677.5|4680|4679|4680.5|4679.5|4678|4677|5908
1649058570000|2022-04-04 07:49:30|4680.5|4679.5|4680|4679|4681.5|4681|4679|4678.5|2053
1649058580000|2022-04-04 07:49:40|4680.5|4679.5|4679.5|4679|4681|4680|4679.5|4678.5|1467
1649058590000|2022-04-04 07:49:50|4680|4679.5|4681.5|4680|4681.5|4681|4679.5|4679.5|1342
1649058600000|2022-04-04 07:50:00|4681|4680.5|4684.5|4683|4684.5|4683|4681|4680.5|2492
1649058610000|2022-04-04 07:50:10|4684|4683.5|4684.5|4684|4684.5|4684|4683.5|4683|519
1649058620000|2022-04-04 07:50:20|4685|4683.5|4686|4684.5|4687|4685.5|4685|4683.5|828
1649058630000|2022-04-04 07:50:30|4685.5|4684|4687.5|4686.5|4687.5|4686.5|4684|4683.5|3751
1649058640000|2022-04-04 07:50:40|4687|4686|4687.5|4687|4687.5|4687|4687|4686|304
1649058650000|2022-04-04 07:50:50|4688|4687.5|4687.5|4686.5|4688.5|4687.5|4686|4685|2198
1649058660000|2022-04-04 07:51:00|4688|4687|4689|4688|4689.5|4688.5|4688|4687|522
1649058670000|2022-04-04 07:51:10|4688.5|4687.5|4688|4687|4688.5|4687.5|4687.5|4686.5|240
1649058680000|2022-04-04 07:51:20|4688.5|4687.5|4688|4687|4688.5|4687.5|4687|4686|490
1649058690000|2022-04-04 07:51:30|4687.5|4687.5|4687|4686|4688.5|4687.5|4686.5|4686|2578
1649058700000|2022-04-04 07:51:40|4686.5|4685.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684|395
1649058710000|2022-04-04 07:51:50|4686|4685|4685|4683.5|4686.5|4685.5|4685|4683.5|1479
1649058720000|2022-04-04 07:52:00|4684.5|4683|4684|4683|4684.5|4684|4683.5|4682.5|223
1649058730000|2022-04-04 07:52:10|4684.5|4683.5|4685.5|4684.5|4686|4684.5|4684.5|4683|639
1649058740000|2022-04-04 07:52:20|4686|4684|4685.5|4684|4686|4684.5|4684.5|4683.5|463
1649058750000|2022-04-04 07:52:30|4685|4684.5|4684|4683|4685|4684.5|4683.5|4682.5|442
1649058760000|2022-04-04 07:52:40|4684.5|4683.5|4685|4684|4685.5|4684|4684.5|4683.5|171
1649058770000|2022-04-04 07:52:50||4684.5||4684||4684.5||4684|64
1649058780000|2022-04-04 07:53:00|4684.5|4683.5|4686|4685|4686|4685|4684.5|4683.5|405
1649058790000|2022-04-04 07:53:10|4685.5|4684.5|4686|4685|4686|4685|4684.5|4683.5|977
1649058800000|2022-04-04 07:53:20|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685|4683.5|236
1649058810000|2022-04-04 07:53:30|4686|4685|4686|4685|4686|4685|4686|4685|186
1649058820000|2022-04-04 07:53:40|4686.5|4685.5|4685|4684|4686.5|4686|4685|4683.5|625
1649058840000|2022-04-04 07:54:00|4685.5|4684.5|4683.5|4683|4685.5|4684.5|4683.5|4682.5|1457
1649058850000|2022-04-04 07:54:10|4683|4682.5|4682|4681.5|4683|4682.5|4682|4681.5|324
1649058860000|2022-04-04 07:54:20|4682.5|4682|4684|4683.5|4684|4683.5|4682.5|4681.5|178
1649058870000|2022-04-04 07:54:30|4683.5|4683|4683.5|4682|4683.5|4683|4683.5|4682|1155
1649058880000|2022-04-04 07:54:40|4683|4682.5|4684|4683|4684|4683.5|4683|4682|284
1649058890000|2022-04-04 07:54:50|4683.5|4682.5|4682.5|4681|4684|4682.5|4682.5|4681|1783
1649058900000|2022-04-04 07:55:00|4683|4681.5|4682.5|4681.5|4683|4682.5|4682.5|4681|199
1649058910000|2022-04-04 07:55:10|4682|4681|4681.5|4681|4682|4681|4681.5|4680|413
1649058920000|2022-04-04 07:55:20|4682|4681.5|4682.5|4681.5|4682.5|4682|4682|4681.5|215
1649058930000|2022-04-04 07:55:30|4682|4681|4685.5|4684.5|4686|4685|4682|4681|1836
1649058940000|2022-04-04 07:55:40|4685|4684|4684|4682.5|4685|4684|4683|4682|1159
1649058950000|2022-04-04 07:55:50|4684.5|4683|4683.5|4682|4684.5|4683.5|4682.5|4681|1966
1649058960000|2022-04-04 07:56:00|4684|4682.5|4684.5|4684|4685|4684|4684|4682.5|0
1649058970000|2022-04-04 07:56:10|4685|4683|4685|4684|4685|4684|4683.5|4683|430
1649058980000|2022-04-04 07:56:20|4684.5|4684.5|4684.5|4683|4684.5|4684.5|4684.5|4683|253
1649058990000|2022-04-04 07:56:30|4685|4683.5|4684|4683|4685|4683.5|4684|4682.5|483
1649059000000|2022-04-04 07:56:40|4683.5|4682.5|4683.5|4682.5|4684|4683|4683|4682|1026
1649059010000|2022-04-04 07:56:50|4683|4682|4681.5|4680.5|4683.5|4682|4681.5|4680.5|490
1649059020000|2022-04-04 07:57:00|4681|4680|4680.5|4680|4681.5|4680|4680.5|4679.5|39
1649059030000|2022-04-04 07:57:10|4680|4679.5|4680|4679|4680|4679.5|4679.5|4678.5|694
1649059040000|2022-04-04 07:57:20|4679.5|4678.5|4678.5|4677|4679.5|4678.5|4677.5|4676.5|747
1649059050000|2022-04-04 07:57:30|4679|4677.5|4678.5|4677.5|4679|4678|4678|4677|926
1649059060000|2022-04-04 07:57:40|4679|4678|4677.5|4676.5|4679|4678|4677.5|4676|174
1649059070000|2022-04-04 07:57:50|4677|4675.5|4677.5|4676.5|4677.5|4676.5|4676.5|4675.5|1297
1649059080000|2022-04-04 07:58:00|4678|4677.5|4679|4678|4679|4678|4677.5|4676|1567
1649059090000|2022-04-04 07:58:10|4678.5|4677.5|4673|4671.5|4678.5|4677.5|4673|4671.5|2036
1649059100000|2022-04-04 07:58:20|4672.5|4671|4672.5|4671.5|4672.5|4672|4672.5|4671|0
1649059110000|2022-04-04 07:58:30|4673|4672|4673.5|4672.5|4674|4673.5|4673|4672|286
1649059120000|2022-04-04 07:58:40|4673|4673|4673|4672.5|4673|4673|4673|4671.5|150
1649059130000|2022-04-04 07:58:50|4673.5|4673|4673|4672.5|4674|4673|4672.5|4671.5|724
1649059140000|2022-04-04 07:59:00|4673.5|4673|4674.5|4673|4675.5|4674.5|4673.5|4673|430
1649059150000|2022-04-04 07:59:10|4674|4673.5|4672.5|4671.5|4674|4673.5|4672.5|4671.5|1334
1649059160000|2022-04-04 07:59:20|4673|4672|4674.5|4673.5|4674.5|4673.5|4673|4672|183
1649059170000|2022-04-04 07:59:30|4674|4673|4673|4672|4674|4673|4672|4671|467
1649059180000|2022-04-04 07:59:40|4672.5|4672.5|4672|4671|4672.5|4672.5|4671.5|4670|39
1649059190000|2022-04-04 07:59:50|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4669.5|4668.5|293
1649059200000|2022-04-04 08:00:00|4670|4669|4668|4667|4670.5|4669|4666.5|4665.5|3920
1649059210000|2022-04-04 08:00:10|4667.5|4666.5|4669|4668|4669|4668|4667|4666.5|631
1649059220000|2022-04-04 08:00:20|4669.5|4668.5|4668|4667|4669.5|4669|4667.5|4666.5|907
1649059230000|2022-04-04 08:00:30|4667.5|4666.5|4667|4666|4668|4667|4665.5|4665|1480
1649059240000|2022-04-04 08:00:40|4666.5|4666.5|4667|4665.5|4667.5|4666.5|4666|4665|315
1649059250000|2022-04-04 08:00:50|4667.5|4666|4667.5|4666|4667.5|4666.5|4667|4665.5|313
1649059260000|2022-04-04 08:01:00|4668.5|4666.5|4668.5|4667.5|4669|4668|4668|4666|436
1649059270000|2022-04-04 08:01:10|4668|4667|4665.5|4664.5|4668.5|4667.5|4665|4664|2334
1649059280000|2022-04-04 08:01:20|4666|4665|4665|4664|4666.5|4665.5|4665|4663.5|40
1649059290000|2022-04-04 08:01:30|4664.5|4663.5|4664.5|4663.5|4665|4664.5|4662.5|4661.5|214
1649059300000|2022-04-04 08:01:40|4665|4664|4663.5|4662|4665|4664|4663|4662|540
1649059310000|2022-04-04 08:01:50|4663|4662.5|4662.5|4661.5|4663|4662.5|4662.5|4661.5|33
1649059320000|2022-04-04 08:02:00|4662||4662.5||4662.5||4662||54
1649059330000|2022-04-04 08:02:10|4662|4661|4662|4661|4662|4661.5|4662|4660.5|54
1649059340000|2022-04-04 08:02:20|4661.5|4660.5|4660|4658.5|4661.5|4660.5|4659.5|4658.5|1045
1649059350000|2022-04-04 08:02:30|4659.5|4658|4658|4657|4660|4658|4658|4657|187
1649059360000|2022-04-04 08:02:40|4658.5|4656.5|4656.5|4655.5|4659|4658|4656.5|4655|1016
1649059370000|2022-04-04 08:02:50|4657|4656|4659.5|4658.5|4659.5|4658.5|4657|4655.5|2495
1649059380000|2022-04-04 08:03:00|4659|4658|4660|4658.5|4660.5|4659.5|4658.5|4657.5|1854
1649059390000|2022-04-04 08:03:10|4659.5|4659|4658.5|4657.5|4659.5|4659|4658|4657.5|164
1649059400000|2022-04-04 08:03:20|4659|4658|4658|4656.5|4659|4658.5|4657.5|4656.5|381
1649059410000|2022-04-04 08:03:30|4657.5|4656|4657.5|4656.5|4657.5|4656.5|4656.5|4655|0
1649059420000|2022-04-04 08:03:40|4657|4656|4656.5|4655.5|4658.5|4657|4656.5|4655.5|1318
1649059430000|2022-04-04 08:03:50|4656|4655|4654|4653.5|4656.5|4656|4654|4653|857
1649059440000|2022-04-04 08:04:00|4654.5|4653|4654.5|4653|4655.5|4654.5|4653.5|4652.5|915
1649059450000|2022-04-04 08:04:10|4654|4652.5|4653|4651.5|4654.5|4653.5|4653|4651.5|1746
1649059460000|2022-04-04 08:04:20|4652.5|4652|4652|4651|4652.5|4652|4652|4651|449
1649059470000|2022-04-04 08:04:30|4651.5|4650.5|4651|4650|4651.5|4651|4651|4650|302
1649059480000|2022-04-04 08:04:40|4650.5|4649.5|4651.5|4650.5|4651.5|4651|4650|4648|2940
1649059490000|2022-04-04 08:04:50|4651|4650|4651.5|4650|4651.5|4651|4650|4648.5|909
1649059500000|2022-04-04 08:05:00|4651|4649.5|4651|4649.5|4651|4650.5|4650.5|4648.5|505
1649059510000|2022-04-04 08:05:10|4650.5|4649|4649.5|4648.5|4650.5|4649|4649|4648.5|413
1649059520000|2022-04-04 08:05:20|4650|4649|4653|4651.5|4653.5|4652.5|4650|4649|1347
1649059530000|2022-04-04 08:05:30|4653.5|4652|4653|4651.5|4654.5|4653.5|4652.5|4651.5|728
1649059540000|2022-04-04 08:05:40|4653.5|4652|4653.5|4652.5|4654.5|4653.5|4651.5|4650.5|4615
1649059550000|2022-04-04 08:05:50|4653|4652|4651.5|4650.5|4653|4652|4651|4650|2282
1649059560000|2022-04-04 08:06:00|4651|4651|4651.5|4650.5|4651.5|4651|4650|4649|2000
1649059570000|2022-04-04 08:06:10|4651|4650|4651|4649.5|4651|4650|4651|4649.5|144
1649059580000|2022-04-04 08:06:20|4651.5|4650|4651|4650|4651.5|4650.5|4651|4650|38
1649059590000|2022-04-04 08:06:30|4650.5|4649.5|4649.5|4648.5|4651|4650|4649.5|4648|539
1649059600000|2022-04-04 08:06:40|4649|4648|4649|4648|4649|4648.5|4649|4648|0
1649059610000|2022-04-04 08:06:50|4649.5|4648.5|4651.5|4650.5|4651.5|4650.5|4649.5|4648.5|1235
1649059620000|2022-04-04 08:07:00|4652|4651|4652.5|4651|4652.5|4651.5|4652|4651|263
1649059630000|2022-04-04 08:07:10|4652|4651.5|4651.5|4651|4652|4651.5|4651.5|4650|494
1649059640000|2022-04-04 08:07:20|4652|4651.5|4653.5|4652.5|4653.5|4652.5|4652|4651|101
1649059650000|2022-04-04 08:07:30|4653|4652|4652.5|4652|4653|4652|4652.5|4651|378
1649059670000|2022-04-04 08:07:50|4653|4652.5|4654.5|4653.5|4654.5|4654|4652.5|4651.5|8486
1649059680000|2022-04-04 08:08:00|4654|4653|4655.5|4654.5|4656.5|4655.5|4652.5|4651.5|2582
1649059690000|2022-04-04 08:08:10|4655|4654|4653|4652|4655.5|4654.5|4653|4651.5|890
1649059700000|2022-04-04 08:08:20|4652.5|4651.5|4654.5|4653.5|4655.5|4654.5|4651.5|4650|7436
1649059710000|2022-04-04 08:08:30|4654|4653|4652|4651|4654|4653|4651.5|4650.5|799
1649059720000|2022-04-04 08:08:40|4651.5|4650|4652|4650.5|4652|4651|4651|4650|671
1649059730000|2022-04-04 08:08:50|4651.5|4651|4649|4648|4651.5|4651|4648.5|4647.5|1101
1649059740000|2022-04-04 08:09:00|4648.5|4647.5|4648.5|4647.5|4648.5|4648|4648|4647.5|79
1649059750000|2022-04-04 08:09:10|4649|4648|4648.5|4647|4649|4648|4646.5|4645.5|3297
1649059760000|2022-04-04 08:09:20|4649|4648|4646.5|4645.5|4649|4648|4646|4645|620
1649059770000|2022-04-04 08:09:30|4646|4645|4645.5|4645|4646|4645.5|4645.5|4645|177
1649059780000|2022-04-04 08:09:40|4645|4644.5|4644.5|4643.5|4645|4644.5|4643.5|4642.5|100
1649059790000|2022-04-04 08:09:50|4644|4643|4645|4643.5|4645.5|4645|4643|4642|2018
1649059800000|2022-04-04 08:10:00|4644.5|4644|4644|4643|4646|4645|4644|4643|3606
1649059810000|2022-04-04 08:10:10|4643.5|4643.5|4645.5|4644.5|4646|4645|4643|4642|2714
1649059820000|2022-04-04 08:10:20|4646|4645|4646.5|4646|4647|4646.5|4645.5|4644.5|1100
1649059830000|2022-04-04 08:10:30|4646|4645.5|4646.5|4646|4646.5|4646|4645|4644|2951
1649059840000|2022-04-04 08:10:40|4646|4645.5|4646|4644.5|4646.5|4645.5|4645.5|4644|640
1649059850000|2022-04-04 08:10:50|4645.5|4644|4646.5|4645.5|4646.5|4646|4644.5|4643.5|4431
1649059860000|2022-04-04 08:11:00|4646|4645|4646.5|4645|4646.5|4645|4645.5|4644.5|328
1649059870000|2022-04-04 08:11:10|4646|4644.5|4645.5|4644.5|4646|4645|4645.5|4644|81
1649059880000|2022-04-04 08:11:20|4646|4645|4646.5|4645|4646.5|4645.5|4644.5|4644|502
1649059890000|2022-04-04 08:11:30|4647|4646|4647|4646|4647|4646.5|4646|4645|1161
1649059900000|2022-04-04 08:11:40|4647.5|4646.5|4648|4647|4648|4647|4647|4646|251
1649059910000|2022-04-04 08:11:50|4647.5|4646.5|4648.5|4647|4648.5|4647.5|4646.5|4645.5|344
1649059920000|2022-04-04 08:12:00|4649.5|4647.5|4649.5|4648.5|4650|4649|4649|4647.5|530
1649059930000|2022-04-04 08:12:10|4650|4649|4652|4651|4652|4651.5|4649.5|4649|1818
1649059940000|2022-04-04 08:12:20|4651.5|4650.5|4652|4650.5|4652|4651|4649|4648|3688
1649059950000|2022-04-04 08:12:30|4651.5|4651|4651.5|4651|4652.5|4651.5|4651|4650.5|441
1649059960000|2022-04-04 08:12:40|4652|4651.5|4653|4652|4653.5|4652.5|4651.5|4651|210
1649059970000|2022-04-04 08:12:50|4653.5|4652.5|4654.5|4653.5|4654.5|4654|4653.5|4652.5|381
1649059980000|2022-04-04 08:13:00|4654|4654|4654|4653|4654.5|4654|4654|4653|35
1649059990000|2022-04-04 08:13:10|4654.5|4653.5|4653|4651.5|4654.5|4653.5|4652.5|4651|125
1649060000000|2022-04-04 08:13:20|4652.5|4651|4650|4649|4652.5|4651|4650|4649|2099
1649060010000|2022-04-04 08:13:30|4650.5|4649.5|4652|4650.5|4652|4651|4650|4649.5|64
1649060020000|2022-04-04 08:13:40|4652.5|4651|4652.5|4651.5|4653|4652|4652|4651|687
1649060030000|2022-04-04 08:13:50|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|62
1649060040000|2022-04-04 08:14:00|4653|4652|4652|4651|4653.5|4652.5|4651.5|4650|649
1649060050000|2022-04-04 08:14:10|4652.5|4651.5|4653.5|4652.5|4653.5|4653|4652|4651|983
1649060060000|2022-04-04 08:14:20|4653|4652|4652|4651|4653|4652|4652|4651|0
1649060070000|2022-04-04 08:14:30|4651.5|4650.5|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|0
1649060080000|2022-04-04 08:14:40|4651|4650|4651|4650.5|4652|4651|4651|4650|489
1649060090000|2022-04-04 08:14:50|4651.5|4651|4652|4651|4652|4651.5|4651.5|4650.5|452
1649060100000|2022-04-04 08:15:00|4651.5|4650.5|4652.5|4651.5|4652.5|4652|4651|4649.5|350
1649060110000|2022-04-04 08:15:10|4652|4651|4652|4651|4652.5|4652|4652|4651|150
1649060120000|2022-04-04 08:15:20|4651.5|4651.5|4652.5|4651.5|4652.5|4651.5|4651.5|4651|296
1649060130000|2022-04-04 08:15:30|4652|4651|4649.5|4648|4652|4651|4649|4648|2171
1649060140000|2022-04-04 08:15:40|4649|4648.5|4650.5|4649|4651|4650|4648.5|4647.5|556
1649060150000|2022-04-04 08:15:50|4650|4648.5|4649.5|4648.5|4651|4650|4649|4648|30
1649060160000|2022-04-04 08:16:00|4649|4648|4649.5|4648|4649.5|4648.5|4649|4648|0
1649060170000|2022-04-04 08:16:10|4649|4648.5|4648.5|4647|4649|4648.5|4647|4645.5|709
1649060180000|2022-04-04 08:16:20|4648|4648|4646|4645|4648.5|4648|4646|4645|555
1649060190000|2022-04-04 08:16:30|4645.5|4644.5|4644.5|4643.5|4645.5|4644.5|4644|4643.5|0
1649060200000|2022-04-04 08:16:40||4644||4644||4644||4643.5|20
1649060210000|2022-04-04 08:16:50|4645|4644.5|4647.5|4646.5|4648|4647|4645|4644.5|737
1649060220000|2022-04-04 08:17:00|4648|4647|4647|4646|4648|4647|4646.5|4645|115
1649060230000|2022-04-04 08:17:10|4647.5|4646.5|4647.5|4646.5|4647.5|4647|4647.5|4646.5|6
1649060240000|2022-04-04 08:17:20|4647|4646|4647.5|4646.5|4647.5|4646.5|4646.5|4645.5|340
1649060250000|2022-04-04 08:17:30|4647|4646|4644|4643|4647.5|4646.5|4643.5|4643|448
1649060260000|2022-04-04 08:17:40|4644.5|4643.5|4644|4643|4645.5|4644.5|4644|4643|150
1649060270000|2022-04-04 08:17:50|4644.5|4643.5|4645|4644|4645|4644.5|4644|4643|94
1649060280000|2022-04-04 08:18:00|4644.5|4643.5|4646|4645|4646|4645.5|4644.5|4643.5|36
1649060290000|2022-04-04 08:18:10|4646.5|4645.5|4647|4646|4648|4646.5|4646.5|4645.5|224
1649060300000|2022-04-04 08:18:20|4647.5|4646.5|4648|4647|4648|4647|4647|4646|450
1649060310000|2022-04-04 08:18:30|4648.5|4646.5|4647.5|4646.5|4649|4648|4647|4646|511
1649060330000|2022-04-04 08:18:50|4647|4646|4646.5|4645.5|4647|4646|4645|4644.5|1901
1649060340000|2022-04-04 08:19:00|4647|4646|4646|4645|4647.5|4646.5|4645.5|4644.5|745
1649060350000|2022-04-04 08:19:10|4645.5|4644.5|4646.5|4645.5|4647|4646|4645.5|4644.5|559
1649060360000|2022-04-04 08:19:20|4647|4646|4648.5|4647.5|4648.5|4647.5|4646.5|4645.5|1220
1649060370000|2022-04-04 08:19:30|4648||4648.5||4648.5||4648||0
1649060380000|2022-04-04 08:19:40|4649|4648|4649|4648|4649.5|4648.5|4648.5|4648|577
1649060400000|2022-04-04 08:20:00|4649.5|4648.5|4648|4646.5|4650|4649|4647.5|4646.5|3609
1649060410000|2022-04-04 08:20:10|4647.5|4646|4647.5|4647|4647.5|4647|4646.5|4646|546
1649060420000|2022-04-04 08:20:20|4647|4646.5|4646|4644.5|4647.5|4647|4645.5|4644.5|596
1649060430000|2022-04-04 08:20:30|4645.5|4644|4645|4644|4645.5|4644.5|4645|4644|0
1649060440000|2022-04-04 08:20:40|4644.5|4643.5|4646|4645|4646|4645.5|4644.5|4643.5|1191
1649060450000|2022-04-04 08:20:50|4645.5|4645.5|4646|4645.5|4647|4646.5|4645.5|4645.5|954
1649060460000|2022-04-04 08:21:00|4646.5|4646|4646.5|4646|4647|4646.5|4646.5|4646|419
1649060470000|2022-04-04 08:21:10|4647|4646.5|4646|4645|4647|4646.5|4645.5|4645|981
1649060480000|2022-04-04 08:21:20|4646.5|4645.5|4646|4645|4646.5|4646|4646|4645|736
1649060490000|2022-04-04 08:21:30|4646.5|4645.5|4644|4643|4646.5|4646|4644|4643|1625
1649060500000|2022-04-04 08:21:40|4643.5|4643.5|4644|4643|4644|4643.5|4643.5|4643|87
1649060510000|2022-04-04 08:21:50|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|1723
1649060520000|2022-04-04 08:22:00|4642.5|4642.5|4643|4642|4643.5|4643|4642|4641|3255
1649060530000|2022-04-04 08:22:10|4643.5|4642.5|4644|4643.5|4644|4643.5|4643.5|4642.5|1335
1649060540000|2022-04-04 08:22:20|4645|4644|4645|4644|4645|4644.5|4644.5|4644|798
1649060550000|2022-04-04 08:22:30|4644.5||4645||4645||4644.5||0
1649060560000|2022-04-04 08:22:40|4645.5|4644.5|4646.5|4645.5|4648|4647.5|4645.5|4644.5|1769
1649060570000|2022-04-04 08:22:50|4646|4645|4646|4645|4646.5|4645|4646|4645|168
1649060580000|2022-04-04 08:23:00|4646.5|4645.5|4649|4648.5|4649.5|4648.5|4646.5|4645|629
1649060590000|2022-04-04 08:23:10|4648.5|4648|4645|4644|4648.5|4648.5|4644.5|4643.5|1505
1649060600000|2022-04-04 08:23:20|4644.5|4643.5|4643.5|4643|4645.5|4645|4643.5|4643|3323
1649060610000|2022-04-04 08:23:30|4644|4643.5|4645.5|4644.5|4645.5|4644.5|4644|4643.5|179
1649060620000|2022-04-04 08:23:40|4645|4645|4645.5|4645|4645.5|4645|4645|4644.5|72
1649060630000|2022-04-04 08:23:50|4646|4645.5|4648|4647|4649|4648|4646|4645.5|1509
1649060640000|2022-04-04 08:24:00|4648.5|4647.5|4649.5|4648.5|4651|4650|4648.5|4647.5|3349
1649060650000|2022-04-04 08:24:10|4649|4649|4650|4649.5|4650.5|4649.5|4649|4649|768
1649060660000|2022-04-04 08:24:20|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4649.5|265
1649060670000|2022-04-04 08:24:30|4651.5|4650|4652|4651|4652.5|4651.5|4651|4650|776
1649060680000|2022-04-04 08:24:40|4652.5|4651.5|4654|4653|4654|4653|4652.5|4651.5|180
1649060690000|2022-04-04 08:24:50|4653.5|4652.5|4651|4650.5|4653.5|4652.5|4651|4650.5|3831
1649060700000|2022-04-04 08:25:00|4650.5|4650|4648.5|4647.5|4651|4650|4648|4647|213
1649060710000|2022-04-04 08:25:10|4648|4647|4650.5|4649.5|4650.5|4649.5|4648|4647|1016
1649060720000|2022-04-04 08:25:20|4650|4649|4649.5|4649|4650|4649.5|4649.5|4649|0
1649060730000|2022-04-04 08:25:30|4650|4649.5|4651|4650|4651.5|4651|4650|4649.5|1157
1649060740000|2022-04-04 08:25:40|4650.5|4649.5|4650|4649|4651|4649.5|4650|4649|150
1649060750000|2022-04-04 08:25:50||4649.5||4649||4649.5||4649|132
1649060760000|2022-04-04 08:26:00|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|35
1649060770000|2022-04-04 08:26:10|4649|4648.5|4651|4650|4651|4650|4649|4648.5|860
1649060780000|2022-04-04 08:26:20|4650.5|4649.5|4649.5|4648.5|4650.5|4649.5|4649.5|4648|81
1649060800000|2022-04-04 08:26:40|4649|4648|4649|4647.5|4649|4648|4648.5|4647.5|0
1649060810000|2022-04-04 08:26:50|4649.5|4648|4650|4649|4650|4649|4649.5|4648|134
1649060820000|2022-04-04 08:27:00|4649.5|4648.5|4649|4648|4650|4649|4648.5|4647.5|303
1649060830000|2022-04-04 08:27:10|4648.5|4647.5|4648.5|4647.5|4649|4648|4648|4646.5|489
1649060840000|2022-04-04 08:27:20|4648|4647|4646|4645.5|4648|4647|4646|4645.5|214
1649060850000|2022-04-04 08:27:30|4645.5|4645|4644|4643|4646|4645|4643.5|4642.5|1938
1649060860000|2022-04-04 08:27:40|4644.5|4643.5|4642.5|4642|4644.5|4643.5|4642.5|4641.5|215
1649060870000|2022-04-04 08:27:50|4643|4642.5|4644.5|4643.5|4644.5|4643.5|4643|4642|1377
1649060880000|2022-04-04 08:28:00|4644|4643|4642.5|4641.5|4644|4643|4642.5|4641.5|1645
1649060890000|2022-04-04 08:28:10|4643|4642|4643.5|4642.5|4643.5|4643|4642.5|4641.5|384
1649060900000|2022-04-04 08:28:20|4643|4643|4643.5|4642.5|4643.5|4643|4642.5|4641.5|826
1649060910000|2022-04-04 08:28:30|4643|4642|4644|4643|4644|4643.5|4643|4642|520
1649060920000|2022-04-04 08:28:40|4643.5|4643.5|4641.5|4641|4644|4643.5|4641.5|4640.5|317
1649060930000|2022-04-04 08:28:50|4642|4640.5|4642|4641|4642|4641|4641.5|4640.5|191
1649060940000|2022-04-04 08:29:00|4641.5|4640.5|4644|4643|4644|4643|4641.5|4640.5|357
1649060950000|2022-04-04 08:29:10|4644.5|4643.5|4645.5|4644|4645.5|4644.5|4644|4643|558
1649060960000|2022-04-04 08:29:20|4644.5|4644.5|4646.5|4645.5|4646.5|4645.5|4644|4643|1725
1649060970000|2022-04-04 08:29:30|4646|4645|4645.5|4644.5|4646|4645.5|4645.5|4644.5|150
1649060980000|2022-04-04 08:29:40|4646|4645|4647|4646.5|4648|4647|4646|4645|793
1649060990000|2022-04-04 08:29:50|4648|4647|4645|4644|4648|4647.5|4644.5|4644|3499
1649061000000|2022-04-04 08:30:00|4645.5|4644.5|4646|4645|4648|4647.5|4645.5|4644.5|1939
1649061010000|2022-04-04 08:30:10|4646.5|4645.5|4647|4646|4648|4647|4646.5|4645.5|467
1649061020000|2022-04-04 08:30:20|4646.5|4646.5|4647.5|4646.5|4647.5|4647|4646.5|4645|327
1649061030000|2022-04-04 08:30:30|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|775
1649061040000|2022-04-04 08:30:40|4648|4647|4649|4648|4650|4649|4648|4647|1408
1649061050000|2022-04-04 08:30:50|4648.5|4648.5|4650.5|4649.5|4651.5|4650.5|4648.5|4648|5877
1649061060000|2022-04-04 08:31:00|4650|4647.5|4649.5|4649|4650.5|4649|4648.5|4647.5|5171
1649061070000|2022-04-04 08:31:10|4650|4648.5|4652.5|4651.5|4652.5|4651.5|4650|4648.5|515
1649061080000|2022-04-04 08:31:20|4652|4651|4652.5|4651.5|4653|4652|4652|4651|0
1649061090000|2022-04-04 08:31:30|4653|4652|4651|4650|4653.5|4652.5|4651|4650|592
1649061100000|2022-04-04 08:31:40|4651.5|4650.5|4651.5|4650.5|4652.5|4652|4651.5|4650|804
1649061110000|2022-04-04 08:31:50|4651|4650|4651.5|4651|4653|4652.5|4651|4650|2167
1649061120000|2022-04-04 08:32:00|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650|75
1649061130000|2022-04-04 08:32:10|4652|4651|4653|4652|4653.5|4652|4652|4651|654
1649061140000|2022-04-04 08:32:20|4652.5|4652.5|4653.5|4652.5|4653.5|4652.5|4652.5|4652|108
1649061150000|2022-04-04 08:32:30|4653|4652|4651|4650|4653|4652|4651|4650|264
1649061160000|2022-04-04 08:32:40|4650.5|4649.5|4650|4649|4652|4650.5|4650|4649|414
1649061170000|2022-04-04 08:32:50|4650.5|4649.5|4649.5|4648.5|4650.5|4650|4649.5|4648|123
1649061180000|2022-04-04 08:33:00|4649|4648|4650.5|4650|4650.5|4650|4649|4648|1026
1649061190000|2022-04-04 08:33:10|4651|4649.5|4651|4649.5|4652|4650.5|4649.5|4648.5|818
1649061200000|2022-04-04 08:33:20|4650.5|4650|4649|4648|4650.5|4650|4648.5|4648|636
1649061210000|2022-04-04 08:33:30|4648.5|4647|4647.5|4646.5|4648.5|4647.5|4647|4645.5|151
1649061220000|2022-04-04 08:33:40|4648|4647|4647.5|4647|4648.5|4647.5|4646.5|4645.5|261
1649061230000|2022-04-04 08:33:50|4647|4646.5|4648.5|4647.5|4648.5|4648|4646.5|4645.5|434
1649061240000|2022-04-04 08:34:00|4649|4648|4649|4648|4649.5|4648.5|4648.5|4648|324
1649061250000|2022-04-04 08:34:10|4649.5|4648.5|4650.5|4649.5|4650.5|4649.5|4649.5|4648|491
1649061260000|2022-04-04 08:34:20|4650|4649|4649|4648|4650.5|4649|4649|4648|379
1649061270000|2022-04-04 08:34:30|4648.5|4647.5|4649|4648|4649|4648.5|4648.5|4647.5|239
1649061280000|2022-04-04 08:34:40|4649.5||4649||4649.5||4649||0
1649061290000|2022-04-04 08:34:50|4648.5|4647.5|4648.5|4647.5|4648.5|4648|4647.5|4647|597
1649061300000|2022-04-04 08:35:00|4648|4648|4649.5|4649|4649.5|4649|4648|4648|646
1649061310000|2022-04-04 08:35:10|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649|39
1649061320000|2022-04-04 08:35:20|4651|4650|4650.5|4650|4651|4650|4650.5|4650|0
1649061330000|2022-04-04 08:35:30|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|324
1649061340000|2022-04-04 08:35:40|4651|4650|4651|4650.5|4651|4650.5|4651|4650|200
1649061350000|2022-04-04 08:35:50|4651.5|4650|4651.5|4650.5|4651.5|4651|4651|4650|494
1649061360000|2022-04-04 08:36:00|4651|4651|4652|4651|4653.5|4652.5|4651|4651|2082
1649061370000|2022-04-04 08:36:10|4651.5|4650.5|4652.5|4651.5|4653|4652.5|4651.5|4650.5|300
1649061380000|2022-04-04 08:36:20|4653|4652|4652|4651|4653|4652|4651.5|4651|601
1649061390000|2022-04-04 08:36:30|4651.5|4651.5|4651.5|4651|4652|4651.5|4651.5|4651|186
1649061400000|2022-04-04 08:36:40|4651|4650.5|4649.5|4648.5|4651.5|4650.5|4649|4648|2203
1649061410000|2022-04-04 08:36:50|4650|4649|4650.5|4649.5|4650.5|4650|4650|4649|269
1649061420000|2022-04-04 08:37:00|4651|4650|4651.5|4650.5|4651.5|4651|4651|4650|437
1649061430000|2022-04-04 08:37:10|4652|4651|4650.5|4649.5|4652.5|4651.5|4650|4649.5|1141
1649061440000|2022-04-04 08:37:20|4650|4649|4649.5|4649|4650|4649|4649|4648.5|64
1649061450000|2022-04-04 08:37:30|4649|4648.5|4650|4649|4650|4649|4649|4648|256
1649061460000|2022-04-04 08:37:40|4649.5|4648.5|4649|4648|4650|4648.5|4649|4648|35
1649061470000|2022-04-04 08:37:50|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|36
1649061490000|2022-04-04 08:38:10|4647.5|4646.5|4647|4646|4648|4647.5|4646.5|4646|237
1649061500000|2022-04-04 08:38:20|4646.5|4646.5|4648|4647|4648.5|4648|4646.5|4646|1937
1649061510000|2022-04-04 08:38:30|4647.5|4646.5|4647|4646|4648|4647|4647|4646|71
1649061520000|2022-04-04 08:38:40|4646.5||4647||4647||4646.5||0
1649061530000|2022-04-04 08:38:50|4646.5|4645.5|4645.5|4644.5|4646.5|4645.5|4645.5|4644.5|160
1649061540000|2022-04-04 08:39:00|4645|4645|4643.5|4642.5|4645|4645|4643.5|4642.5|1217
1649061550000|2022-04-04 08:39:10|4644|4643|4644.5|4643.5|4644.5|4644|4643.5|4643|1017
1649061560000|2022-04-04 08:39:20|4644|4643|4645|4644.5|4645|4644.5|4644|4643|1170
1649061570000|2022-04-04 08:39:30|4644.5|4644|4644.5|4643.5|4644.5|4644|4644.5|4643.5|289
1649061580000|2022-04-04 08:39:40|4644|4644|4646|4645|4646|4645.5|4644|4643.5|584
1649061590000|2022-04-04 08:39:50|4646.5|4645.5|4646.5|4645.5|4646.5|4646|4646|4645|471
1649061600000|2022-04-04 08:40:00|4646|4645|4646|4645|4646|4645|4645|4644.5|532
1649061610000|2022-04-04 08:40:10|4645.5|4644.5|4646|4645|4646|4645|4645|4644|0
1649061620000|2022-04-04 08:40:20|4645.5|4644.5|4646|4645.5|4646|4645.5|4645.5|4644.5|502
1649061630000|2022-04-04 08:40:30|4645.5|4645|4644|4643|4645.5|4645|4644|4643|838
1649061640000|2022-04-04 08:40:40|4643.5||4643.5||4643.5||4643.5||0
1649061650000|2022-04-04 08:40:50|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|145
1649061660000|2022-04-04 08:41:00|4644.5|4644|4645|4644|4645|4644.5|4644.5|4644|287
1649061670000|2022-04-04 08:41:10|4644.5|4643.5|4644|4643|4644.5|4643.5|4643.5|4642.5|147
1649061680000|2022-04-04 08:41:20|4643.5|4643.5|4643|4642.5|4643.5|4643.5|4643|4642.5|0
1649061690000|2022-04-04 08:41:30|4642.5|4642|4643|4642|4643|4642|4642.5|4641.5|131
1649061700000|2022-04-04 08:41:40|4642.5|4641.5|4642.5|4642|4642.5|4642|4642|4641.5|626
1649061710000|2022-04-04 08:41:50|4642|4641.5|4641|4640|4642|4641.5|4640|4639|1799
1649061720000|2022-04-04 08:42:00|4640.5|4640.5|4643.5|4642.5|4643.5|4642.5|4640.5|4640.5|1739
1649061730000|2022-04-04 08:42:10|4644|4643|4644|4643|4644.5|4643.5|4643.5|4643|605
1649061740000|2022-04-04 08:42:20|4643.5|4643.5|4644.5|4643.5|4644.5|4643.5|4643.5|4643|73
1649061750000|2022-04-04 08:42:30|4644|4644|4647.5|4646.5|4647.5|4646.5|4644|4644|764
1649061760000|2022-04-04 08:42:40|4648|4647|4648|4647|4648|4647|4647.5|4646.5|137
1649061770000|2022-04-04 08:42:50|4648.5|4647.5|4648|4647|4648.5|4648|4648|4647|108
1649061780000|2022-04-04 08:43:00|4648.5|4647.5|4649|4648|4649|4648|4648|4647.5|38
1649061790000|2022-04-04 08:43:10|4648.5|4647.5|4649|4648.5|4649|4648.5|4646.5|4646|3528
1649061800000|2022-04-04 08:43:20|4649.5|4649|4650|4649|4650.5|4649.5|4649.5|4649|502
1649061810000|2022-04-04 08:43:30|4649.5||4649.5||4650||4649.5||0
1649061820000|2022-04-04 08:43:40|4650|4649.5|4649|4648.5|4650|4649.5|4649|4648.5|166
1649061830000|2022-04-04 08:43:50|4649.5|4649|4649.5|4648.5|4650|4649|4648.5|4647.5|218
1649061840000|2022-04-04 08:44:00|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|228
1649061850000|2022-04-04 08:44:10|4649||4649||4649.5||4649||0
1649061860000|2022-04-04 08:44:20|4649.5|4649|4652|4651|4652.5|4651.5|4649.5|4649|750
1649061870000|2022-04-04 08:44:30|4652.5||4652||4652.5||4652||0
1649061890000|2022-04-04 08:44:50|4651.5|4651.5|4652.5|4651.5|4652.5|4651.5|4651.5|4651.5|755
1649061900000|2022-04-04 08:45:00|4653|4652|4653.5|4652|4655.5|4654.5|4652|4651|2877
1649061910000|2022-04-04 08:45:10|4653|4652.5|4653.5|4652.5|4653.5|4653|4653|4652.5|24
1649061920000|2022-04-04 08:45:20|4654|4653|4653|4652.5|4654.5|4653.5|4653|4652|3411
1649061930000|2022-04-04 08:45:30|4652.5|4652|4650|4649|4652.5|4652|4650|4649|351
1649061940000|2022-04-04 08:45:40|4650.5|4649.5|4649.5|4649|4651|4650.5|4649.5|4649|920
1649061950000|2022-04-04 08:45:50|4650|4648.5|4649|4648|4650.5|4649|4649|4647.5|342
1649061960000|2022-04-04 08:46:00|4649.5|4648.5|4650|4648.5|4650|4648.5|4649.5|4648.5|0
1649061970000|2022-04-04 08:46:10|4649.5|4649|4651|4650|4651|4650|4649.5|4649|462
1649061980000|2022-04-04 08:46:20|4650.5|4650.5|4650.5|4649.5|4650.5|4650.5|4650.5|4649.5|502
1649061990000|2022-04-04 08:46:30|4650|4649|4649|4648|4650.5|4649|4649|4648|39
1649062000000|2022-04-04 08:46:40|4648.5|4647.5|4649|4648|4649.5|4648.5|4648.5|4647.5|251
1649062010000|2022-04-04 08:46:50||4648.5||4648.5||4648.5||4648.5|0
1649062020000|2022-04-04 08:47:00|4649.5|4649|4650|4649|4650.5|4650|4649.5|4649|1071
1649062030000|2022-04-04 08:47:10|4650.5|4649.5|4650|4649|4652|4651|4650|4649|961
1649062040000|2022-04-04 08:47:20||4649.5||4649||4649.5||4649|0
1649062050000|2022-04-04 08:47:30|4651|4649.5|4650.5|4650|4651|4650|4650.5|4649.5|261
1649062060000|2022-04-04 08:47:40|4651|4650.5|4651|4650|4651.5|4650.5|4651|4650|35
1649062070000|2022-04-04 08:47:50|4651.5|4650.5|4651.5|4651|4652|4651|4651.5|4650.5|479
1649062080000|2022-04-04 08:48:00|4652|4651.5|4654|4653|4654|4653.5|4652|4651|463
1649062090000|2022-04-04 08:48:10|4653.5|4652.5|4652.5|4651.5|4653.5|4652.5|4651.5|4650.5|918
1649062100000|2022-04-04 08:48:20|4653|4652|4653.5|4652|4653.5|4652.5|4653|4652|108
1649062110000|2022-04-04 08:48:30|4654|4652.5|4654.5|4653|4654.5|4653.5|4654|4652.5|208
1649062120000|2022-04-04 08:48:40|4655|4653.5|4655|4654.5|4655.5|4654.5|4655|4653|0
1649062140000|2022-04-04 08:49:00|4655.5|4655|4656.5|4656|4657|4656|4655.5|4655|416
1649062150000|2022-04-04 08:49:10|4657|4656.5|4659|4658.5|4659|4658.5|4656.5|4656|1739
1649062160000|2022-04-04 08:49:20|4659.5||4659.5||4659.5||4659.5||55
1649062170000|2022-04-04 08:49:30|4660|4659|4660|4659.5|4660|4659.5|4660|4659|345
1649062180000|2022-04-04 08:49:40|4659.5|4659|4659.5|4658.5|4659.5|4659|4659.5|4658.5|104
1649062190000|2022-04-04 08:49:50|4660|4659|4661|4660|4661|4660.5|4659.5|4658.5|3161
1649062200000|2022-04-04 08:50:00|4660.5|4660.5|4660.5|4659.5|4660.5|4660.5|4659.5|4658.5|734
1649062210000|2022-04-04 08:50:10|4661|4660|4660.5|4660|4661|4660|4660|4659.5|108
1649062230000|2022-04-04 08:50:30|4660|4659.5|4660|4659.5|4660|4659.5|4659.5|4658.5|211
1649062240000|2022-04-04 08:50:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4659.5|105
1649062250000|2022-04-04 08:50:50|4661|4660.5|4661|4660|4662|4661|4661|4660|1560
1649062260000|2022-04-04 08:51:00|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4659|4658|186
1649062270000|2022-04-04 08:51:10|4661|4660|4661|4660|4661.5|4660.5|4661|4660|39
1649062280000|2022-04-04 08:51:20|4660.5|4659.5|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|71
1649062290000|2022-04-04 08:51:30|4661||4661.5||4661.5||4661||0
1649062300000|2022-04-04 08:51:40|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|209
1649062310000|2022-04-04 08:51:50|4661|4660|4661|4660|4661.5|4660.5|4660.5|4659.5|712
1649062320000|2022-04-04 08:52:00|4661.5|4660.5|4660|4659|4661.5|4660.5|4660|4659|118
1649062330000|2022-04-04 08:52:10|4660.5|4659.5|4660.5|4659.5|4660.5|4660|4660.5|4659.5|0
1649062340000|2022-04-04 08:52:20|4661|4660|4661|4660|4661|4660.5|4660|4659|993
1649062350000|2022-04-04 08:52:30|4661.5|4660.5|4663|4662|4663|4662|4661.5|4660.5|800
1649062360000|2022-04-04 08:52:40|4662.5|4661.5|4663|4662|4663.5|4662.5|4662.5|4661.5|83
1649062370000|2022-04-04 08:52:50|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4661.5|4661|318
1649062380000|2022-04-04 08:53:00|4662.5|4662|4663|4662|4663|4662|4662.5|4661.5|64
1649062390000|2022-04-04 08:53:10|4663.5|4662.5|4663|4662|4663.5|4662.5|4663|4662|63
1649062400000|2022-04-04 08:53:20|4663.5|4662.5|4665|4664|4665|4664|4663.5|4662|492
1649062410000|2022-04-04 08:53:30|4665.5|4664.5|4664.5|4664|4665.5|4664.5|4664.5|4664|0
1649062420000|2022-04-04 08:53:40|4665|4664.5|4665|4664|4665.5|4664.5|4664.5|4664|259
1649062430000|2022-04-04 08:53:50|4664.5|4663.5|4664.5|4663.5|4664.5|4664|4664|4663|493
1649062440000|2022-04-04 08:54:00|4664|4663|4664|4663|4664.5|4663.5|4664|4663|150
1649062450000|2022-04-04 08:54:10|4664.5|4663.5|4664.5|4663.5|4664.5|4664|4664|4663.5|254
1649062460000|2022-04-04 08:54:20|4664|4663|4663.5|4662.5|4664|4663|4663|4662|56
1649062470000|2022-04-04 08:54:30|4663|4662|4664|4663.5|4664.5|4663.5|4663|4661.5|1471
1649062480000|2022-04-04 08:54:40|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662|329
1649062490000|2022-04-04 08:54:50|4663|4662|4663.5|4662|4663.5|4663|4663|4662|3
1649062500000|2022-04-04 08:55:00|4663|4662.5|4662.5|4661.5|4664|4663|4662|4661|755
1649062510000|2022-04-04 08:55:10|4663|4662|4663|4662|4663|4662.5|4663|4662|386
1649062520000|2022-04-04 08:55:20|||||||||2
1649062530000|2022-04-04 08:55:30|4662.5|4661.5|4662|4661.5|4662.5|4662|4661|4660|197
1649062540000|2022-04-04 08:55:40|4661.5|4661|4661.5|4660.5|4661.5|4661|4660.5|4660|342
1649062550000|2022-04-04 08:55:50|4661|4661|4661.5|4660.5|4661.5|4661|4661|4660.5|104
1649062560000|2022-04-04 08:56:00|4661|4660|4660|4659.5|4661|4660|4660|4659|375
1649062570000|2022-04-04 08:56:10|4659.5|4659|4658.5|4657.5|4660|4659.5|4658.5|4657.5|37
1649062580000|2022-04-04 08:56:20|4659|4658|4659.5|4659|4659.5|4659|4659|4658|225
1649062590000|2022-04-04 08:56:30|4659|4658.5|4659|4657.5|4659|4658.5|4658.5|4657.5|1236
1649062600000|2022-04-04 08:56:40|4658.5|4658|4659|4657.5|4659|4658|4658.5|4657.5|84
1649062610000|2022-04-04 08:56:50||4658||4658.5||4658.5||4657.5|0
1649062620000|2022-04-04 08:57:00|4659.5|4659|4660|4659|4661.5|4660.5|4659.5|4659|1125
1649062630000|2022-04-04 08:57:10|4660.5|4659.5|4660.5|4659.5|4661|4660|4660.5|4659.5|349
1649062640000|2022-04-04 08:57:20|4660|4659|4660|4659|4660.5|4659|4659.5|4659|38
1649062650000|2022-04-04 08:57:30|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659|528
1649062660000|2022-04-04 08:57:40|4660.5|4660|4660|4659|4660.5|4660|4659.5|4659|169
1649062670000|2022-04-04 08:57:50|4659.5|4659.5|4660.5|4660|4660.5|4660|4659.5|4659.5|395
1649062680000|2022-04-04 08:58:00|4660|4659.5|4659.5|4658.5|4660|4659.5|4658|4657.5|3691
1649062690000|2022-04-04 08:58:10|4659|4658|4659.5|4659|4659.5|4659|4658.5|4658|622
1649062700000|2022-04-04 08:58:20|4659|4658.5|4661|4660|4661|4660|4659|4658.5|379
1649062710000|2022-04-04 08:58:30|4660.5||4661||4661||4660.5||0
1649062720000|2022-04-04 08:58:40|4660.5|4659.5|4660.5|4659.5|4661|4660|4660|4659.5|37
1649062730000|2022-04-04 08:58:50|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|202
1649062740000|2022-04-04 08:59:00|4660|4659|4659.5|4658.5|4660|4659.5|4659.5|4658.5|143
1649062750000|2022-04-04 08:59:10|4659|4658|4659|4658|4659|4658|4658|4657|39
1649062760000|2022-04-04 08:59:20|4658.5|4658.5|4662.5|4661.5|4664|4663|4658.5|4657.5|16255
1649062770000|2022-04-04 08:59:30|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|0
1649062780000|2022-04-04 08:59:40|4663|4662|4662|4661.5|4663|4662|4661|4660|967
1649062790000|2022-04-04 08:59:50|4661.5|4661|4662|4661|4662|4661.5|4660.5|4659.5|3896
1649062800000|2022-04-04 09:00:00|4661.5|4661.5|4662|4661|4662|4661.5|4661.5|4661|180
1649062810000|2022-04-04 09:00:10|4662.5|4661.5|4665|4664|4665|4664|4662.5|4661.5|698
1649062820000|2022-04-04 09:00:20|4664.5|4664.5|4665.5|4664.5|4666|4665|4664.5|4664|406
1649062830000|2022-04-04 09:00:30|4665|4665|4666|4665|4667|4666|4665|4665|838
1649062840000|2022-04-04 09:00:40|4666.5|4665.5|4667.5|4666.5|4667.5|4666.5|4666|4664.5|891
1649062850000|2022-04-04 09:00:50|4668|4667|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|1311
1649062860000|2022-04-04 09:01:00|4667|4667|4668|4667|4668|4667.5|4667|4666.5|1313
1649062870000|2022-04-04 09:01:10|4668.5|4667.5|4669|4668.5|4670|4669.5|4668.5|4667|631
1649062880000|2022-04-04 09:01:20|4669.5|4669|4672|4671|4672|4671|4669.5|4669|316
1649062890000|2022-04-04 09:01:30|4671.5|4671.5|4672|4670.5|4673.5|4672.5|4671.5|4670.5|1653
1649062900000|2022-04-04 09:01:40|4671.5|4670|4672.5|4671.5|4673|4672|4671|4669.5|1993
1649062910000|2022-04-04 09:01:50|4673|4672|4673.5|4672.5|4674.5|4673.5|4673|4672|1594
1649062920000|2022-04-04 09:02:00|4673|4672|4675|4674.5|4676.5|4675.5|4672.5|4672|2828
1649062930000|2022-04-04 09:02:10|4675.5|4674|4673.5|4673|4676|4674.5|4673|4672|1821
1649062940000|2022-04-04 09:02:20|4674|4672.5|4676|4675|4676.5|4675.5|4674|4672.5|1100
1649062950000|2022-04-04 09:02:30|4675.5|4674.5|4676|4675|4677|4675.5|4674.5|4673.5|2634
1649062960000|2022-04-04 09:02:40|4675.5|4675.5|4675.5|4674.5|4675.5|4675.5|4675|4674|541
1649062970000|2022-04-04 09:02:50|4675|4675|4675.5|4674.5|4675.5|4675|4675|4674|255
1649062980000|2022-04-04 09:03:00|4676|4675|4676|4674.5|4676.5|4676|4676|4674.5|394
1649062990000|2022-04-04 09:03:10|4675.5|4675|4676|4675|4676.5|4675.5|4675.5|4674.5|107
1649063000000|2022-04-04 09:03:20|4675.5|4674.5|4677|4676|4677|4676.5|4675.5|4674.5|1320
1649063010000|2022-04-04 09:03:30|4676.5|4675.5|4677|4676|4677|4676|4676|4675|168
1649063020000|2022-04-04 09:03:40|4677.5|4676.5|4677.5|4676|4678|4676.5|4677.5|4676|306
1649063030000|2022-04-04 09:03:50|4677|4676.5|4677.5|4676.5|4677.5|4677|4677|4676|401
1649063040000|2022-04-04 09:04:00|4678|4677|4678|4677|4678.5|4678|4677.5|4676.5|1060
1649063050000|2022-04-04 09:04:10|4677.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677|4676|1089
1649063060000|2022-04-04 09:04:20|4678|4677|4678|4677|4678.5|4677|4678|4676.5|544
1649063070000|2022-04-04 09:04:30|4678.5|4677.5|4679|4678|4679.5|4678.5|4678.5|4677.5|697
1649063080000|2022-04-04 09:04:40|4678.5|4677.5|4678.5|4677.5|4679.5|4678.5|4677.5|4676|1140
1649063090000|2022-04-04 09:04:50|4679|4678|4678|4676.5|4679.5|4678.5|4678|4676.5|450
1649063100000|2022-04-04 09:05:00|4677.5|4676|4677.5|4676.5|4678|4677|4677|4676|439
1649063110000|2022-04-04 09:05:10|4677|4676|4678.5|4677.5|4678.5|4677.5|4677|4676|446
1649063120000|2022-04-04 09:05:20|4678|4678|4678.5|4677.5|4678.5|4678|4677.5|4677|889
1649063130000|2022-04-04 09:05:30|4679|4678|4677.5|4677|4680|4679|4677|4676.5|2835
1649063140000|2022-04-04 09:05:40|4678|4677.5|4677.5|4677|4680.5|4679|4677|4676.5|1769
1649063150000|2022-04-04 09:05:50|4678|4676.5|4678|4677|4678|4677.5|4677.5|4676.5|172
1649063160000|2022-04-04 09:06:00|4677.5|4676.5|4674|4673.5|4678|4676.5|4674|4673|1347
1649063170000|2022-04-04 09:06:10|4674.5|4674|4676|4675|4676|4675|4674|4673.5|1083
1649063180000|2022-04-04 09:06:20|4675.5|4675.5|4675|4674|4676|4675.5|4674.5|4673.5|4
1649063190000|2022-04-04 09:06:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|712
1649063200000|2022-04-04 09:06:40|4674|4673|4676|4675|4676.5|4675.5|4673.5|4672.5|1285
1649063210000|2022-04-04 09:06:50|4676.5|4675.5|4675.5|4674|4678|4676.5|4675|4673.5|1848
1649063220000|2022-04-04 09:07:00|4675|4673.5|4675|4674|4676|4675|4674.5|4673.5|835
1649063230000|2022-04-04 09:07:10|4675.5|4674.5|4675|4674|4676.5|4675|4675|4673.5|147
1649063240000|2022-04-04 09:07:20|4674.5|4673.5|4676.5|4675|4676.5|4675|4673.5|4672.5|1938
1649063250000|2022-04-04 09:07:30|4676|4675.5|4675.5|4674.5|4676.5|4675.5|4675|4674|511
1649063260000|2022-04-04 09:07:40|4676|4675|4676|4675|4676|4675|4676|4675|246
1649063270000|2022-04-04 09:07:50|4676.5|4675.5|4676.5|4675|4677.5|4676|4676|4675|1281
1649063280000|2022-04-04 09:08:00|4676|4675.5|4675|4674|4676|4675.5|4675|4674|105
1649063290000|2022-04-04 09:08:10|4675.5|4674.5|4675.5|4674|4676|4675|4675|4674|1347
1649063300000|2022-04-04 09:08:20|4675|4674.5|4674.5|4673.5|4675|4674.5|4673.5|4672.5|1289
1649063320000|2022-04-04 09:08:40|4675|4674|4676.5|4675.5|4676.5|4675.5|4675|4674|1077
1649063330000|2022-04-04 09:08:50|4676|4675|4676.5|4675|4677|4676|4675.5|4675|1052
1649063340000|2022-04-04 09:09:00|4676|4675.5|4676.5|4675|4676.5|4675.5|4675|4674|1182
1649063350000|2022-04-04 09:09:10|4676|4675.5|4674|4673|4676.5|4675.5|4674|4673|421
1649063360000|2022-04-04 09:09:20|4674.5|4673.5|4675|4674|4675|4674.5|4674|4673|1618
1649063370000|2022-04-04 09:09:30|4674.5|4674.5|4677.5|4677|4677.5|4677|4674.5|4674.5|940
1649063380000|2022-04-04 09:09:40|4677|4676.5|4677|4676|4677.5|4676.5|4676|4675.5|2127
1649063390000|2022-04-04 09:09:50|4676.5|4675.5|4676|4675.5|4677|4676|4676|4675.5|164
1649063400000|2022-04-04 09:10:00|4676.5|4675|4677.5|4676.5|4677.5|4676.5|4676|4674.5|1175
1649063410000|2022-04-04 09:10:10|4677|4677|4679|4678|4679|4678|4677|4676.5|2483
1649063420000|2022-04-04 09:10:20|4678.5|4677.5|4679|4678|4679|4678|4678|4677.5|346
1649063430000|2022-04-04 09:10:30|4678.5|4677.5|4677.5|4676.5|4679|4677.5|4677|4676.5|869
1649063440000|2022-04-04 09:10:40|4677|4676|4677|4676.5|4677|4676.5|4676.5|4675.5|568
1649063450000|2022-04-04 09:10:50|4677.5|4676|4675.5|4674.5|4677.5|4676.5|4675.5|4674.5|1803
1649063460000|2022-04-04 09:11:00|4676|4675|4676.5|4676|4677|4676.5|4676|4675|1046
1649063470000|2022-04-04 09:11:10|4677|4675.5|4676|4675.5|4677|4675.5|4676|4675.5|939
1649063480000|2022-04-04 09:11:20|4675.5|4675|4675|4674|4675.5|4675|4674|4673.5|736
1649063490000|2022-04-04 09:11:30|4675.5|4674.5|4675|4674|4675.5|4674.5|4674.5|4674|1012
1649063500000|2022-04-04 09:11:40|4675.5|4674.5|4678|4677|4678|4677|4675.5|4674.5|5572
1649063510000|2022-04-04 09:11:50|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|126
1649063520000|2022-04-04 09:12:00|4677.5|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|0
1649063530000|2022-04-04 09:12:10|4677|4676|4677.5|4677|4677.5|4677|4677|4676|588
1649063540000|2022-04-04 09:12:20||4676.5||4677||4677||4676.5|52
1649063550000|2022-04-04 09:12:30|4678|4677.5|4678.5|4677.5|4679|4678|4678|4677.5|953
1649063560000|2022-04-04 09:12:40|4679|4678|4680|4679|4680|4679|4679|4678|1070
1649063570000|2022-04-04 09:12:50|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4678.5|4678|561
1649063580000|2022-04-04 09:13:00|4679.5|4679|4679.5|4679|4679.5|4679|4679|4677.5|919
1649063590000|2022-04-04 09:13:10|4679|4678.5|4676|4675.5|4679.5|4678.5|4676|4675.5|2500
1649063600000|2022-04-04 09:13:20|4676.5|4676|4675|4674|4677|4676|4675|4674|297
1649063610000|2022-04-04 09:13:30|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|146
1649063620000|2022-04-04 09:13:40|4676.5|4675.5|4676|4675.5|4676.5|4676|4676|4675.5|42
1649063630000|2022-04-04 09:13:50|4676.5|4676|4675|4673.5|4677|4676.5|4675|4673.5|916
1649063640000|2022-04-04 09:14:00|4674.5|4674|4672.5|4671.5|4675|4674|4672.5|4671.5|431
1649063650000|2022-04-04 09:14:10|4672|4672|4672.5|4671.5|4672.5|4672|4671.5|4670.5|0
1649063660000|2022-04-04 09:14:20|4672|4671|4672.5|4671.5|4672.5|4672|4672|4671|121
1649063670000|2022-04-04 09:14:30|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|208
1649063680000|2022-04-04 09:14:40|4671|4670|4666.5|4666|4671|4670.5|4666.5|4665.5|3559
1649063690000|2022-04-04 09:14:50|4666|4665.5|4667|4666.5|4667|4666.5|4665|4664|1549
1649063700000|2022-04-04 09:15:00|4667.5|4667|4667.5|4667|4668|4667|4667|4666|773
1649063710000|2022-04-04 09:15:10|4668|4667.5|4669.5|4668.5|4669.5|4668.5|4668|4667.5|1490
1649063720000|2022-04-04 09:15:20|4670|4669|4669.5|4669|4670.5|4669.5|4669.5|4668.5|1240
1649063730000|2022-04-04 09:15:30|4669|4668.5|4669|4668|4669|4668.5|4668.5|4668|371
1649063740000|2022-04-04 09:15:40|4668.5|4668.5|4670|4669|4670|4669|4668|4667.5|1073
1649063750000|2022-04-04 09:15:50|4670.5|4669.5|4671.5|4670.5|4671.5|4671|4670.5|4669.5|1608
1649063760000|2022-04-04 09:16:00|4670.5|4670|4670|4669|4670.5|4670|4669|4668|973
1649063770000|2022-04-04 09:16:10|4670.5|4669.5|4670.5|4670|4671|4670|4670.5|4669.5|684
1649063780000|2022-04-04 09:16:20|4670|4669.5|4670.5|4669.5|4670.5|4670|4670|4669|63
1649063790000|2022-04-04 09:16:30|4670|4670|4670.5|4669.5|4670.5|4670|4670|4669.5|140
1649063800000|2022-04-04 09:16:40||4670||4670||4670||4669.5|622
1649063810000|2022-04-04 09:16:50|4670|4669.5|4671.5|4670.5|4671.5|4671|4670|4669.5|814
1649063820000|2022-04-04 09:17:00|4672|4671|4672|4671|4672|4671.5|4672|4671|426
1649063830000|2022-04-04 09:17:10|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670|295
1649063840000|2022-04-04 09:17:20|4672|4670.5|4671.5|4670.5|4672|4670.5|4671|4670|1608
1649063850000|2022-04-04 09:17:30|4672|4671|4670.5|4669.5|4672|4671|4670.5|4669.5|543
1649063860000|2022-04-04 09:17:40|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|574
1649063870000|2022-04-04 09:17:50||4670||4670||4670||4670|0
1649063880000|2022-04-04 09:18:00|4672|4670.5|4672|4671|4672|4671.5|4671.5|4670.5|317
1649063890000|2022-04-04 09:18:10|4671.5||4671.5||4671.5||4671.5||0
1649063900000|2022-04-04 09:18:20|4671|4670.5|4671.5|4670.5|4671.5|4671|4671|4670.5|668
1649063910000|2022-04-04 09:18:30|4671|4671|4671|4670|4671.5|4671|4670.5|4670|636
1649063920000|2022-04-04 09:18:40|4671.5|4670.5|4676|4675|4676|4675.5|4671|4670.5|5087
1649063930000|2022-04-04 09:18:50|4675.5|4675.5|4675.5|4674.5|4676|4675.5|4674.5|4674|2849
1649063940000|2022-04-04 09:19:00|||||||||130
1649063950000|2022-04-04 09:19:10|4675|4674|4673.5|4673|4675|4674.5|4673.5|4673|2401
1649063960000|2022-04-04 09:19:20|4674|4673.5|4675.5|4675|4675.5|4675|4674|4673|904
1649063970000|2022-04-04 09:19:30|4676|4674.5|4677.5|4677|4678|4677|4675.5|4674.5|886
1649063980000|2022-04-04 09:19:40|4678|4677.5|4679|4678|4679|4678|4678|4677|433
1649063990000|2022-04-04 09:19:50|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|244
1649064000000|2022-04-04 09:20:00|4678.5|4677|4677.5|4676.5|4678.5|4678|4677|4676.5|920
1649064010000|2022-04-04 09:20:10|4678|4677|4678|4677|4678|4677|4678|4676.5|245
1649064020000|2022-04-04 09:20:20|4678.5|4677.5|4680|4679|4680|4679.5|4678.5|4677.5|752
1649064030000|2022-04-04 09:20:30|4679.5||4679.5||4679.5||4679.5||0
1649064040000|2022-04-04 09:20:40|4680|4678.5|4679|4678|4680|4678.5|4678.5|4678|1228
1649064050000|2022-04-04 09:20:50|4678.5|4677.5|4677.5|4676.5|4679|4678|4677.5|4676.5|928
1649064060000|2022-04-04 09:21:00|4678|4677|4678|4677.5|4678|4677.5|4678|4677|130
1649064070000|2022-04-04 09:21:10|4678.5|4678|4678.5|4678|4679|4678.5|4678|4677.5|731
1649064080000|2022-04-04 09:21:20|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|426
1649064090000|2022-04-04 09:21:30|4679|4679|4678.5|4678|4679|4679|4678.5|4678|296
1649064100000|2022-04-04 09:21:40|4678|4677.5|4678.5|4677.5|4678.5|4678|4678|4677.5|446
1649064110000|2022-04-04 09:21:50|4679|4678|4678|4677.5|4679.5|4678.5|4678|4677.5|940
1649064120000|2022-04-04 09:22:00|4678.5|4678|4678|4677.5|4678.5|4678|4677.5|4676.5|486
1649064130000|2022-04-04 09:22:10|4678.5|4678|4678.5|4678|4678.5|4678|4678|4677|1435
1649064140000|2022-04-04 09:22:20|4679|4678.5|4679.5|4679|4679.5|4679|4679|4678.5|1598
1649064150000|2022-04-04 09:22:30|4680|4679.5|4682.5|4681.5|4682.5|4681.5|4680|4679|609
1649064160000|2022-04-04 09:22:40|4683|4682|4683|4682.5|4683|4682.5|4682.5|4682|150
1649064170000|2022-04-04 09:22:50|4683.5|4683|4683.5|4683|4683.5|4683|4683|4683|164
1649064180000|2022-04-04 09:23:00|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4683.5|4683|1092
1649064190000|2022-04-04 09:23:10|4684|4684|4683.5|4682.5|4685|4684|4683|4682|1519
1649064200000|2022-04-04 09:23:20|4683|4682|4684|4683|4684.5|4683|4682.5|4681.5|214
1649064210000|2022-04-04 09:23:30|4684.5|4683.5|4685.5|4684.5|4685.5|4684.5|4684.5|4683|595
1649064220000|2022-04-04 09:23:40|4686|4685|4684|4683.5|4686|4685|4683.5|4683|1037
1649064230000|2022-04-04 09:23:50|4683.5|4683|4682.5|4681.5|4684.5|4683.5|4682|4681|1258
1649064240000|2022-04-04 09:24:00|4682|4681|4683|4682|4683.5|4683|4682|4681|864
1649064250000|2022-04-04 09:24:10|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|201
1649064270000|2022-04-04 09:24:30|4682.5|4682|4682.5|4681.5|4683|4682|4682|4680.5|646
1649064290000|2022-04-04 09:24:50|4682|4681|4681.5|4680.5|4682|4681|4680.5|4679.5|1026
1649064300000|2022-04-04 09:25:00|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|0
1649064310000|2022-04-04 09:25:10|4681|4681|4681|4680.5|4681.5|4681|4681|4680|74
1649064320000|2022-04-04 09:25:20|4681.5|4681|4681|4680|4681.5|4681|4680.5|4679|504
1649064330000|2022-04-04 09:25:30|4681.5|4680.5|4680|4679.5|4681.5|4680.5|4680|4679|101
1649064340000|2022-04-04 09:25:40|4679.5|4679|4680|4679.5|4680|4679.5|4679.5|4678.5|265
1649064350000|2022-04-04 09:25:50|4680.5|4680|4680|4679|4680.5|4680|4680|4679|840
1649064360000|2022-04-04 09:26:00|4680.5|4679.5|4681|4680|4681|4680.5|4680|4679.5|473
1649064370000|2022-04-04 09:26:10|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|350
1649064380000|2022-04-04 09:26:20|4681|4680.5|4681.5|4681|4681.5|4681|4681|4680|231
1649064390000|2022-04-04 09:26:30|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680|134
1649064400000|2022-04-04 09:26:40|4681.5|4681|4682|4681.5|4682|4681.5|4681.5|4681|423
1649064410000|2022-04-04 09:26:50|||||||||2
1649064420000|2022-04-04 09:27:00|4682.5||4682||4682.5||4682||273
1649064430000|2022-04-04 09:27:10|4682.5|4682|4682.5|4682|4683|4682|4682.5|4682|192
1649064440000|2022-04-04 09:27:20|4682|4681.5|4682|4681.5|4682|4681.5|4681.5|4680.5|756
1649064450000|2022-04-04 09:27:30|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|69
1649064460000|2022-04-04 09:27:40||4682||4682||4682||4682|0
1649064480000|2022-04-04 09:28:00|4682|4681.5|4682|4681|4682|4681.5|4681|4680|1834
1649064490000|2022-04-04 09:28:10|4682.5|4681.5|4681.5|4680.5|4682.5|4682|4681.5|4680.5|300
1649064500000|2022-04-04 09:28:20|4682|4681|4682.5|4681.5|4682.5|4682|4682|4681|442
1649064510000|2022-04-04 09:28:30|4682||4682.5||4682.5||4682||100
1649064520000|2022-04-04 09:28:40|4682|4681|4681|4680.5|4682|4681|4681|4680|164
1649064530000|2022-04-04 09:28:50|4681.5|4681|4682|4681|4682|4681.5|4681|4680.5|346
1649064540000|2022-04-04 09:29:00|4681.5|4680.5|4678|4677.5|4682|4681|4677.5|4677|6332
1649064550000|2022-04-04 09:29:10|4678.5|4678|4680|4679|4681.5|4680.5|4678|4677.5|8357
1649064560000|2022-04-04 09:29:20|4680.5|4679.5|4679.5|4678.5|4680.5|4679.5|4678.5|4677.5|1350
1649064570000|2022-04-04 09:29:30|4679|4679|4678|4677|4680|4679|4677.5|4677|3283
1649064580000|2022-04-04 09:29:40|4677.5|4677.5|4677.5|4677|4678.5|4677.5|4677.5|4677|439
1649064590000|2022-04-04 09:29:50|4677|4676.5|4676.5|4676|4677|4676.5|4676|4675.5|672
1649064600000|2022-04-04 09:30:00|4677|4676.5|4679|4678|4679|4678.5|4676.5|4676|2016
1649064610000|2022-04-04 09:30:10|4678.5|4677.5|4678|4677.5|4679|4678|4676.5|4675.5|3294
1649064620000|2022-04-04 09:30:20|4677.5|4677|4677|4676|4677.5|4677|4676.5|4675.5|3010
1649064630000|2022-04-04 09:30:30|4676.5|4676.5|4677|4676|4677|4676.5|4674.5|4674|2745
1649064640000|2022-04-04 09:30:40|4676.5|4675.5|4677|4676|4677|4676.5|4676.5|4675|145
1649064650000|2022-04-04 09:30:50|4676.5|4675.5|4677|4676.5|4677|4676.5|4676|4675|1402
1649064660000|2022-04-04 09:31:00|4676.5|4676|4676.5|4676|4677|4676.5|4676.5|4676|1459
1649064670000|2022-04-04 09:31:10|4676|4675.5|4676|4675.5|4677|4676.5|4676|4675|2204
1649064680000|2022-04-04 09:31:20|4675.5|4675|4676.5|4675.5|4677|4676|4675.5|4675|2860
1649064690000|2022-04-04 09:31:30|4677|4676|4678|4677.5|4678.5|4677.5|4677|4675.5|1062
1649064700000|2022-04-04 09:31:40|4678.5|4678|4677.5|4677|4678.5|4678|4676.5|4675.5|1370
1649064710000|2022-04-04 09:31:50|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|340
1649064720000|2022-04-04 09:32:00|4679|4678.5|4679|4678|4679|4678.5|4678.5|4677.5|896
1649064730000|2022-04-04 09:32:10|4678.5|4677.5|4678.5|4678|4679|4678.5|4678|4677|2268
1649064740000|2022-04-04 09:32:20|4679|4678.5|4678.5|4678|4679|4678.5|4678|4677|1864
1649064750000|2022-04-04 09:32:30|4678|4677.5|4679|4678.5|4679|4678.5|4678|4677.5|331
1649064760000|2022-04-04 09:32:40|4679.5|4679|4679.5|4679|4679.5|4679|4679|4678.5|985
1649064770000|2022-04-04 09:32:50|4679|4678.5|4680.5|4680|4682|4681.5|4679|4678|4366
1649064780000|2022-04-04 09:33:00|4681|4680.5|4681|4680|4681|4680.5|4680.5|4680|329
1649064790000|2022-04-04 09:33:10|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|1370
1649064800000|2022-04-04 09:33:20|4679.5||4679.5||4680||4679.5||0
1649064810000|2022-04-04 09:33:30|4679|4678.5|4678.5|4677.5|4679|4678.5|4678.5|4677.5|1039
1649064820000|2022-04-04 09:33:40|4679|4678|4681|4680|4681|4680|4679|4678|402
1649064830000|2022-04-04 09:33:50|4680.5|4679.5|4680|4679.5|4680.5|4680|4680|4679|273
1649064840000|2022-04-04 09:34:00|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679.5|1285
1649064850000|2022-04-04 09:34:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|8
1649064860000|2022-04-04 09:34:20|4681|4680.5|4681|4680|4681.5|4681|4680.5|4679.5|1638
1649064870000|2022-04-04 09:34:30|4680.5|4679.5|4679|4678.5|4682|4681.5|4678|4677.5|4379
1649064880000|2022-04-04 09:34:40|4679.5|4679|4680.5|4679.5|4680.5|4680|4679.5|4679|1561
1649064890000|2022-04-04 09:34:50|4680|4679|4680.5|4679.5|4680.5|4680|4679.5|4678.5|977
1649064900000|2022-04-04 09:35:00|4680|4680|4679|4678.5|4680|4680|4679|4678|974
1649064910000|2022-04-04 09:35:10|4679.5|4679|4681|4680|4681|4680.5|4679|4678.5|1467
1649064920000|2022-04-04 09:35:20|4680.5|4679.5|4681|4680.5|4681|4680.5|4680.5|4679.5|553
1649064930000|2022-04-04 09:35:30|4680.5|4680|4680.5|4680|4681.5|4681|4680|4679|1194
1649064940000|2022-04-04 09:35:40|4681|4679.5|4681.5|4680.5|4681.5|4680.5|4681|4679.5|483
1649064950000|2022-04-04 09:35:50|4681|4681|4681|4680.5|4681|4681|4680.5|4680|0
1649064960000|2022-04-04 09:36:00|4680.5|4680|4682|4681|4683|4682.5|4680|4679.5|5450
1649064970000|2022-04-04 09:36:10|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4681.5|4681|1003
1649064980000|2022-04-04 09:36:20|4682.5|4682|4682|4681.5|4683|4682.5|4682|4681.5|434
1649064990000|2022-04-04 09:36:30|4681.5|4681|4680.5|4680|4681.5|4681.5|4680.5|4679.5|836
1649065000000|2022-04-04 09:36:40|4681|4680.5|4682.5|4682|4682.5|4682|4681|4680|1959
1649065010000|2022-04-04 09:36:50|4683|4682.5|4684|4683.5|4684|4683.5|4683|4682.5|419
1649065020000|2022-04-04 09:37:00|4683.5|4683|4683|4682.5|4683.5|4683|4682.5|4681.5|421
1649065030000|2022-04-04 09:37:10|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|232
1649065040000|2022-04-04 09:37:20|4683|4683|4683.5|4682.5|4683.5|4683|4683|4682.5|192
1649065050000|2022-04-04 09:37:30|4684|4683|4684.5|4683.5|4684.5|4684|4684|4683|1676
1649065060000|2022-04-04 09:37:40|4684|4684|4685|4684.5|4685|4684.5|4684|4684|155
1649065070000|2022-04-04 09:37:50|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|884
1649065080000|2022-04-04 09:38:00|4685.5|4685|4684.5|4683.5|4685.5|4685|4684.5|4683.5|536
1649065090000|2022-04-04 09:38:10|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|16
1649065100000|2022-04-04 09:38:20|4685|4684|4684.5|4683.5|4685|4684|4684|4683.5|485
1649065110000|2022-04-04 09:38:30|4685|4684|4684.5|4684|4685|4684.5|4684|4683.5|217
1649065120000|2022-04-04 09:38:40|4684|4683.5|4684|4683|4684|4683.5|4684|4683|107
1649065130000|2022-04-04 09:38:50|4683.5|4683.5|4682.5|4681.5|4683.5|4683.5|4682.5|4681.5|1229
1649065140000|2022-04-04 09:39:00|4682|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|0
1649065150000|2022-04-04 09:39:10|4682|4681|4682|4681.5|4682|4681.5|4681.5|4680.5|15
1649065160000|2022-04-04 09:39:20|4682.5|4682|4683|4682|4683|4682.5|4682.5|4682|911
1649065170000|2022-04-04 09:39:30|4682.5|4682.5|4683|4682.5|4683|4682.5|4682|4681.5|1538
1649065180000|2022-04-04 09:39:40|4682.5|4682|4682.5|4681.5|4682.5|4682|4682|4681|431
1649065190000|2022-04-04 09:39:50|4682|4682|4682.5|4681.5|4682.5|4682|4682|4681.5|1370
1649065200000|2022-04-04 09:40:00|4682|4681|4683|4682|4683|4682.5|4681.5|4681|1215
1649065210000|2022-04-04 09:40:10|4683.5|4682.5|4683.5|4682.5|4683.5|4683|4683.5|4682|447
1649065230000|2022-04-04 09:40:30|4684|4683|4683|4682|4684|4683.5|4682.5|4682|1074
1649065240000|2022-04-04 09:40:40|4682.5|4682.5|4683|4682.5|4683|4682.5|4682.5|4682|0
1649065250000|2022-04-04 09:40:50|4683.5|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|847
1649065260000|2022-04-04 09:41:00|4684|4683|4683|4682.5|4684|4683.5|4682.5|4682|398
1649065270000|2022-04-04 09:41:10|4683.5|4682|4685|4684.5|4685.5|4685|4683.5|4682|1671
1649065280000|2022-04-04 09:41:20|4684.5|4684|4683|4682.5|4684.5|4684|4683|4682.5|297
1649065290000|2022-04-04 09:41:30|4682.5|4682|4683.5|4683|4684|4683|4682|4681|1674
1649065300000|2022-04-04 09:41:40|4683|4682.5|4682.5|4681.5|4683.5|4683|4682|4681.5|2203
1649065310000|2022-04-04 09:41:50|4682|4682|4683.5|4682.5|4683.5|4682.5|4682|4681.5|36
1649065320000|2022-04-04 09:42:00|4684|4683|4683.5|4683|4685|4684.5|4683.5|4682.5|1719
1649065330000|2022-04-04 09:42:10|4684||4683.5||4684||4683.5||0
1649065340000|2022-04-04 09:42:20|4683|4682.5|4682.5|4681.5|4683|4682.5|4682|4681.5|919
1649065350000|2022-04-04 09:42:30|4682|4682|4682.5|4682|4682.5|4682|4681.5|4681|672
1649065360000|2022-04-04 09:42:40|4683|4682.5|4684|4683|4684|4683|4683|4682.5|1158
1649065370000|2022-04-04 09:42:50|4683.5|4682.5|4684|4683.5|4684.5|4683.5|4683.5|4682.5|1425
1649065380000|2022-04-04 09:43:00|4683.5|4683|4683.5|4683|4684|4683|4683|4682.5|954
1649065390000|2022-04-04 09:43:10|4683|4682.5|4683|4682.5|4683.5|4683|4683|4682.5|562
1649065400000|2022-04-04 09:43:20|4682.5|4682|4680.5|4680|4682.5|4682|4680|4679|4153
1649065410000|2022-04-04 09:43:30|4681|4679.5|4679|4678|4681|4679.5|4679|4678|2931
1649065420000|2022-04-04 09:43:40|4679.5|4678.5|4679.5|4678.5|4679.5|4679|4679|4678|980
1649065430000|2022-04-04 09:43:50|4679|4679|4678.5|4677.5|4679|4679|4678.5|4677.5|827
1649065440000|2022-04-04 09:44:00|4678|4678|4677|4676.5|4678|4678|4676.5|4676|2573
1649065450000|2022-04-04 09:44:10|4676.5|4676|4676|4675.5|4676.5|4676|4676|4675|397
1649065460000|2022-04-04 09:44:20|4676.5|4675|4676.5|4676|4677|4676.5|4676.5|4675|112
1649065470000|2022-04-04 09:44:30|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|0
1649065480000|2022-04-04 09:44:40|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|313
1649065490000|2022-04-04 09:44:50|4676|4675.5|4677|4676|4677|4676.5|4676|4675.5|1477
1649065500000|2022-04-04 09:45:00|4676.5|4676.5|4676|4675|4677|4676.5|4676|4675|947
1649065510000|2022-04-04 09:45:10|4675.5|4674.5|4675|4674.5|4675.5|4674.5|4675|4674.5|768
1649065520000|2022-04-04 09:45:20|4674.5|4674|4677.5|4677|4677.5|4677|4674|4673.5|2874
1649065530000|2022-04-04 09:45:30|4677|4676.5|4676.5|4676|4677.5|4677|4676.5|4675.5|1218
1649065550000|2022-04-04 09:45:50|4677|4676.5|4676|4675|4677.5|4676.5|4675.5|4675|2204
1649065560000|2022-04-04 09:46:00|4675.5|4675.5|4674.5|4673.5|4675.5|4675.5|4674|4673.5|569
1649065570000|2022-04-04 09:46:10|4674||4674||4674||4674||0
1649065580000|2022-04-04 09:46:20|4673.5|4673|4672.5|4672|4674|4673.5|4672.5|4671.5|1159
1649065590000|2022-04-04 09:46:30|4673|4672.5|4673.5|4673|4674|4673.5|4673|4672.5|723
1649065600000|2022-04-04 09:46:40|4674|4673.5|4674|4673|4674|4673.5|4673.5|4673|101
1649065610000|2022-04-04 09:46:50|4673.5|4672.5|4672.5|4671.5|4673.5|4672.5|4672.5|4671.5|187
1649065620000|2022-04-04 09:47:00|4673|4672|4674|4673.5|4674|4673.5|4672.5|4672|1031
1649065630000|2022-04-04 09:47:10|4674.5|4674|4675|4674.5|4675.5|4675|4674.5|4674|1282
1649065640000|2022-04-04 09:47:20|4674.5|4674|4675|4674|4675|4674.5|4674|4673.5|664
1649065650000|2022-04-04 09:47:30|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|421
1649065660000|2022-04-04 09:47:40|4674|4673.5|4672|4671|4674.5|4673.5|4671.5|4670.5|1051
1649065670000|2022-04-04 09:47:50|4671.5|4670.5|4671.5|4670.5|4672.5|4672|4671|4670.5|1065
1649065680000|2022-04-04 09:48:00|4671|4671|4671.5|4670.5|4672.5|4671.5|4671|4670.5|70
1649065690000|2022-04-04 09:48:10|4671|4671|4672.5|4672|4672.5|4672|4671|4671|150
1649065700000|2022-04-04 09:48:20|4672|4671.5|4671.5|4671|4672.5|4671.5|4671.5|4671|1477
1649065710000|2022-04-04 09:48:30|4671|4670.5|4671.5|4670.5|4671.5|4671|4671|4670|1069
1649065720000|2022-04-04 09:48:40|4671|4671|4671.5|4671|4671.5|4671|4671|4670.5|169
1649065730000|2022-04-04 09:48:50|4671|4670.5|4670.5|4669.5|4671.5|4670.5|4670.5|4669.5|1744
1649065740000|2022-04-04 09:49:00|4670|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|0
1649065750000|2022-04-04 09:49:10|4669|4668|4668.5|4668|4669|4668|4668.5|4667.5|1015
1649065760000|2022-04-04 09:49:20|4669|4667.5|4668.5|4668|4669|4668.5|4668.5|4667.5|1619
1649065770000|2022-04-04 09:49:30|4669|4667.5|4667.5|4667|4669|4667.5|4667.5|4666.5|310
1649065780000|2022-04-04 09:49:40|4667|4666.5|4666.5|4665.5|4667.5|4666.5|4666.5|4665.5|346
1649065790000|2022-04-04 09:49:50|4666|4666|4666|4665|4666|4666|4665.5|4665|150
1649065800000|2022-04-04 09:50:00|4665.5|4665.5|4667|4666.5|4667|4666.5|4665.5|4665.5|1567
1649065810000|2022-04-04 09:50:10|4667.5|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4667|1396
1649065820000|2022-04-04 09:50:20|4668|4667|4667.5|4667|4668|4667|4667.5|4666|658
1649065830000|2022-04-04 09:50:30|4667|4666.5|4666.5|4666|4667|4666.5|4666.5|4666|557
1649065840000|2022-04-04 09:50:40|4667|4665.5|4670|4669|4670|4669|4667|4665.5|3345
1649065850000|2022-04-04 09:50:50|4670.5|4669.5|4670|4669.5|4670.5|4669.5|4670|4669|35
1649065860000|2022-04-04 09:51:00|4669.5|4669|4670|4669.5|4670|4669.5|4669.5|4668.5|343
1649065870000|2022-04-04 09:51:10|4669.5|4669|4667.5|4667|4669.5|4669.5|4666.5|4666|2460
1649065880000|2022-04-04 09:51:20|4667|4666.5|4667|4666|4667|4667|4667|4666|0
1649065890000|2022-04-04 09:51:30|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666|35
1649065900000|2022-04-04 09:51:40|4668|4667.5|4668|4667.5|4668.5|4668|4668|4667.5|574
1649065910000|2022-04-04 09:51:50|4668.5||4668||4668.5||4668||439
1649065930000|2022-04-04 09:52:10|4668.5|4668|4668.5|4668|4670|4669|4668.5|4667.5|1803
1649065940000|2022-04-04 09:52:20|4669|4668.5|4670.5|4669.5|4670.5|4670|4669|4668.5|1412
1649065950000|2022-04-04 09:52:30|4671|4670|4670|4669|4671.5|4670|4669|4668|3627
1649065960000|2022-04-04 09:52:40|4670.5|4669.5|4671|4670.5|4671|4670.5|4670.5|4669.5|692
1649065970000|2022-04-04 09:52:50|4671.5|4671|4670.5|4669.5|4672|4671|4670.5|4669.5|896
1649065980000|2022-04-04 09:53:00|4671|4670|4671.5|4670.5|4671.5|4670.5|4670.5|4670|1214
1649065990000|2022-04-04 09:53:10|4671|4670|4670|4669.5|4671|4670|4670|4669.5|935
1649066000000|2022-04-04 09:53:20|4670.5|4670|4670|4669.5|4670.5|4670|4670|4669|205
1649066010000|2022-04-04 09:53:30|4670.5|4670|4671.5|4671|4671.5|4671|4670.5|4670|1193
1649066020000|2022-04-04 09:53:40|4671|4670.5|4669|4668|4671|4670.5|4669|4668|1204
1649066030000|2022-04-04 09:53:50|4669.5|4668.5|4669|4668|4669.5|4669|4669|4668|635
1649066040000|2022-04-04 09:54:00|4669.5|4668.5|4668.5|4667.5|4670.5|4670|4668.5|4667.5|3529
1649066050000|2022-04-04 09:54:10|4669|4668|4667.5|4667|4669.5|4669|4667.5|4667|863
1649066060000|2022-04-04 09:54:20|4668|4667.5|4667.5|4667|4668.5|4668|4667.5|4666.5|737
1649066070000|2022-04-04 09:54:30|4668|4666.5|4667|4666|4668|4667.5|4667|4666|457
1649066080000|2022-04-04 09:54:40|4667.5|4666.5|4666.5|4666|4667.5|4667|4666.5|4665.5|1750
1649066090000|2022-04-04 09:54:50|4666|4665.5|4665.5|4665|4666.5|4665.5|4665.5|4665|304
1649066100000|2022-04-04 09:55:00|4665|4664.5|4663.5|4663|4665|4664.5|4663|4662.5|2525
1649066110000|2022-04-04 09:55:10|4664|4663.5|4664|4663.5|4664|4663.5|4663.5|4662.5|931
1649066120000|2022-04-04 09:55:20|4664.5|4663|4665.5|4664.5|4665.5|4665|4664.5|4663|350
1649066130000|2022-04-04 09:55:30|4666|4665|4664|4663|4666|4665.5|4664|4663|749
1649066140000|2022-04-04 09:55:40|4664.5|4663.5|4663|4662.5|4664.5|4663.5|4663|4662.5|653
1649066150000|2022-04-04 09:55:50||4662||4662.5||4662.5||4661.5|18
1649066160000|2022-04-04 09:56:00|4663.5|4663|4663|4662.5|4663.5|4663|4663|4662|150
1649066170000|2022-04-04 09:56:10|4663.5|4663|4664.5|4663.5|4664.5|4663.5|4663|4663|289
1649066180000|2022-04-04 09:56:20|4664|4664|4664.5|4664|4664.5|4664|4663.5|4663|437
1649066190000|2022-04-04 09:56:30|4664|4663.5|4662.5|4661.5|4664.5|4664|4662|4661|1417
1649066200000|2022-04-04 09:56:40|4663|4662|4663|4662|4663.5|4663|4662.5|4662|611
1649066210000|2022-04-04 09:56:50|4663.5|4662.5|4664|4663|4664.5|4664|4663|4661.5|1453
1649066220000|2022-04-04 09:57:00|4663.5|4663.5|4664.5|4663.5|4664.5|4664|4663.5|4663.5|74
1649066230000|2022-04-04 09:57:10|4664|4664|4663.5|4663|4664.5|4664|4663|4662.5|1761
1649066240000|2022-04-04 09:57:20|4664|4662.5|4664|4663.5|4664.5|4664|4664|4662.5|618
1649066250000|2022-04-04 09:57:30|4664.5|4663|4664|4663|4664.5|4664|4663.5|4663|1542
1649066260000|2022-04-04 09:57:40|4663.5|4662.5|4664|4663.5|4664|4663.5|4663|4662.5|1677
1649066270000|2022-04-04 09:57:50|4663.5|4663|4664|4663.5|4664|4663.5|4663.5|4663|91
1649066280000|2022-04-04 09:58:00|4664.5|4664|4665|4664.5|4665.5|4665|4664.5|4664|1105
1649066290000|2022-04-04 09:58:10|4664.5|4664|4664|4663.5|4665.5|4664.5|4664|4663.5|2279
1649066300000|2022-04-04 09:58:20|4663.5|4663|4665|4664|4665|4664|4663.5|4662.5|1396
1649066310000|2022-04-04 09:58:30|4664.5|4664.5|4665|4664|4665.5|4664.5|4664|4663.5|2809
1649066320000|2022-04-04 09:58:40|4664.5|4663.5|4663.5|4663|4664.5|4663.5|4662.5|4662|1860
1649066330000|2022-04-04 09:58:50|4664|4663.5|4665|4663.5|4665|4664.5|4663.5|4663|2197
1649066340000|2022-04-04 09:59:00|4664.5|4664|4665|4664.5|4665|4664.5|4664.5|4663.5|648
1649066350000|2022-04-04 09:59:10|4664.5|4664|4664.5|4663.5|4665|4664|4664|4663.5|932
1649066370000|2022-04-04 09:59:30|4665|4664|4665|4664.5|4665|4664.5|4665|4664|300
1649066380000|2022-04-04 09:59:40|4664.5|4664|4664.5|4663.5|4664.5|4664.5|4664|4663|712
1649066390000|2022-04-04 09:59:50|4664|4664|4666|4665|4666.5|4665.5|4664|4663.5|2560
1649066400000|2022-04-04 10:00:00|4666.5|4665.5|4667|4666.5|4667.5|4666.5|4666.5|4665.5|697
1649066410000|2022-04-04 10:00:10|4667.5|4667|4667|4666.5|4667.5|4667|4667|4666.5|66
1649066420000|2022-04-04 10:00:20|4667.5|4666|4667|4666|4667.5|4666|4666|4665.5|416
1649066430000|2022-04-04 10:00:30|4667.5|4666.5|4665.5|4665|4668.5|4667.5|4665.5|4664.5|1543
1649066440000|2022-04-04 10:00:40|4665|4664.5|4665|4664.5|4665.5|4664.5|4664.5|4664|486
1649066450000|2022-04-04 10:00:50|4664.5|4664|4666|4665|4666.5|4666|4664|4663.5|1438
1649066460000|2022-04-04 10:01:00||4665.5||4665||4665.5||4665|0
1649066470000|2022-04-04 10:01:10|4665.5|4665.5|4667|4666|4667|4666|4665.5|4665|614
1649066480000|2022-04-04 10:01:20|4666.5|4666.5|4665|4664|4666.5|4666.5|4664.5|4664|1186
1649066490000|2022-04-04 10:01:30|4664.5|4663.5|4664|4663|4664.5|4663.5|4663.5|4663|1118
1649066500000|2022-04-04 10:01:40|4664.5|4663.5|4664|4663.5|4664.5|4664|4664|4663|3091
1649066510000|2022-04-04 10:01:50|4664.5|4663|4665|4664.5|4665|4664.5|4664.5|4663|507
1649066530000|2022-04-04 10:02:10|4665.5|4665|4664|4663|4665.5|4665|4664|4663|1048
1649066540000|2022-04-04 10:02:20|4664.5|4663.5|4665.5|4664.5|4665.5|4664.5|4664.5|4663.5|819
1649066550000|2022-04-04 10:02:30|4666|4665|4667|4666.5|4668.5|4668|4666|4665|3427
1649066560000|2022-04-04 10:02:40|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|448
1649066570000|2022-04-04 10:02:50|4666|4665.5|4664.5|4664|4666|4665.5|4664|4663|1355
1649066580000|2022-04-04 10:03:00|4665|4664.5|4665|4664|4665.5|4665|4664.5|4664|473
1649066590000|2022-04-04 10:03:10|4665.5|4664.5|4666|4665.5|4667|4666.5|4665.5|4664.5|2589
1649066600000|2022-04-04 10:03:20|4666.5|4666|4666.5|4666|4667|4666.5|4666.5|4665.5|1066
1649066610000|2022-04-04 10:03:30|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|289
1649066620000|2022-04-04 10:03:40|4668|4667|4668.5|4667.5|4669|4668.5|4667.5|4666.5|1488
1649066630000|2022-04-04 10:03:50|4668|4667|4667.5|4667|4668.5|4667|4667.5|4667|612
1649066640000|2022-04-04 10:04:00|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|1804
1649066650000|2022-04-04 10:04:10|4669|4668.5|4670|4669.5|4670|4669.5|4668.5|4668|185
1649066660000|2022-04-04 10:04:20|4670.5|4669|4671.5|4670.5|4672|4671.5|4670.5|4669|826
1649066670000|2022-04-04 10:04:30|4672|4671|4672|4671|4672|4671.5|4671.5|4670.5|0
1649066680000|2022-04-04 10:04:40|4671.5|4670.5|4673|4672.5|4673|4672.5|4671|4670|794
1649066690000|2022-04-04 10:04:50|4673.5|4673|4672.5|4671.5|4674|4673.5|4671.5|4671|2064
1649066700000|2022-04-04 10:05:00|4672|4671|4671.5|4671|4672.5|4672|4671|4670.5|1180
1649066710000|2022-04-04 10:05:10|4672|4671.5|4670|4669|4672|4671.5|4669.5|4668.5|110
1649066720000|2022-04-04 10:05:20|4669.5|4669.5|4670|4669|4670.5|4669.5|4669|4668|42
1649066730000|2022-04-04 10:05:30|4669.5|4669.5|4669.5|4669|4670|4669.5|4669|4668.5|289
1649066740000|2022-04-04 10:05:40|4669|4668.5|4670|4669.5|4670.5|4670|4669|4668.5|1152
1649066750000|2022-04-04 10:05:50|4670.5|4670|4670|4669.5|4671|4670|4670|4669|429
1649066760000|2022-04-04 10:06:00|4669.5|4669|4668.5|4667.5|4669.5|4669|4668.5|4667.5|261
1649066770000|2022-04-04 10:06:10|4668|4668|4669|4668|4669|4668.5|4668|4667.5|732
1649066780000|2022-04-04 10:06:20|4668.5||4669||4669||4668.5||0
1649066790000|2022-04-04 10:06:30|4668.5|4668.5|4669|4668.5|4669|4668.5|4668.5|4668.5|600
1649066800000|2022-04-04 10:06:40|4669.5|4669|4669|4668.5|4669.5|4669|4669|4668|205
1649066810000|2022-04-04 10:06:50|4669.5|4669|4669.5|4669|4670|4669.5|4669.5|4668.5|268
1649066820000|2022-04-04 10:07:00|4669|4668.5|4669.5|4669|4669.5|4669|4669|4668|30
1649066830000|2022-04-04 10:07:10|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|74
1649066840000|2022-04-04 10:07:20|4669.5|4669|4669|4668.5|4669.5|4669|4669|4668.5|626
1649066850000|2022-04-04 10:07:30|4669.5|4669|4670|4669|4670|4669.5|4669|4668.5|1011
1649066860000|2022-04-04 10:07:40|4670.5|4669.5|4670|4669|4671|4670.5|4669.5|4669|1270
1649066870000|2022-04-04 10:07:50|4669.5|4669.5|4670|4669|4670|4669.5|4669|4668|74
1649066880000|2022-04-04 10:08:00|4669.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669.5|4668.5|179
1649066890000|2022-04-04 10:08:10|4669|4668|4669|4668.5|4669.5|4669|4668.5|4668|668
1649066900000|2022-04-04 10:08:20|4669.5|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|563
1649066910000|2022-04-04 10:08:30|4669|4669|4669.5|4669|4669.5|4669|4669|4669|788
1649066920000|2022-04-04 10:08:40|4670|4669.5|4669.5|4669|4670.5|4670|4669.5|4669|776
1649066930000|2022-04-04 10:08:50|4669|4668.5|4669|4668.5|4669.5|4669|4668.5|4668|2203
1649066940000|2022-04-04 10:09:00|4669.5|4668|4669|4668.5|4669.5|4668.5|4668.5|4668|509
1649066950000|2022-04-04 10:09:10|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667.5|152
1649066960000|2022-04-04 10:09:20|4667.5|4667|4666.5|4666|4668|4667|4666.5|4665.5|981
1649066970000|2022-04-04 10:09:30||4665.5||4665.5||4666||4665.5|0
1649066980000|2022-04-04 10:09:40|4667|4666|4667.5|4666.5|4667.5|4667|4667|4666|1050
1649066990000|2022-04-04 10:09:50|4668|4667|4666.5|4665.5|4668|4667.5|4666|4665.5|2002
1649067000000|2022-04-04 10:10:00|4667|4666|4668|4667|4668|4667.5|4667|4665.5|1070
1649067010000|2022-04-04 10:10:10|4668.5|4667.5|4668.5|4667.5|4669|4668.5|4668.5|4667.5|592
1649067020000|2022-04-04 10:10:20|4669|4668|4669.5|4669|4670|4669.5|4669|4668|919
1649067030000|2022-04-04 10:10:30|4670|4669.5|4669.5|4668.5|4671.5|4671|4669.5|4668.5|1073
1649067040000|2022-04-04 10:10:40|4669|4669|4669|4668.5|4669|4669|4668.5|4668|55
1649067050000|2022-04-04 10:10:50|4668.5|4668|4668|4667|4668.5|4668|4667.5|4666.5|679
1649067060000|2022-04-04 10:11:00|4668.5|4667.5|4668.5|4668|4668.5|4668|4668|4667|2219
1649067070000|2022-04-04 10:11:10|4668|4667.5|4668|4667.5|4668|4667.5|4667|4666.5|1292
1649067080000|2022-04-04 10:11:20|4667.5|4667|4666.5|4666|4667.5|4667|4666.5|4665.5|545
1649067090000|2022-04-04 10:11:30|4667|4666.5|4667.5|4666.5|4668|4667|4667|4666.5|102
1649067100000|2022-04-04 10:11:40|4667|4667|4667|4666.5|4667.5|4667|4667|4666|178
1649067110000|2022-04-04 10:11:50|4667.5|4666|4665.5|4665|4667.5|4666|4665.5|4665|461
1649067120000|2022-04-04 10:12:00|4665|4664.5|4666.5|4665.5|4666.5|4666|4665|4664|2038
1649067130000|2022-04-04 10:12:10|4666||4666||4666||4666||0
1649067140000|2022-04-04 10:12:20|4666.5|4666|4666|4665.5|4666.5|4666|4665.5|4665|1781
1649067150000|2022-04-04 10:12:30|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|31
1649067160000|2022-04-04 10:12:40|4667|4666.5|4668|4667.5|4668|4667.5|4667|4666.5|970
1649067170000|2022-04-04 10:12:50|4668.5|4668|4668.5|4667.5|4670|4669.5|4668|4667.5|2408
1649067180000|2022-04-04 10:13:00|4668|4668|4668.5|4668|4668.5|4668|4668|4668|0
1649067190000|2022-04-04 10:13:10|4669||4668.5||4669||4668.5||0
1649067200000|2022-04-04 10:13:20|4669|4668.5|4669|4668|4669|4668.5|4668.5|4668|324
1649067210000|2022-04-04 10:13:30|4669.5|4668.5|4669|4668|4670|4669.5|4668.5|4668|2576
1649067220000|2022-04-04 10:13:40|4668.5|4667.5|4669|4668.5|4669|4668.5|4668.5|4667.5|1162
1649067230000|2022-04-04 10:13:50|4668.5|4668|4668|4667|4668.5|4668.5|4667.5|4666.5|126
1649067240000|2022-04-04 10:14:00||4667.5||4667.5||4667.5||4667.5|0
1649067250000|2022-04-04 10:14:10|4668.5|4668|4668|4667|4668.5|4668|4668|4667|622
1649067260000|2022-04-04 10:14:20|4668.5|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|540
1649067270000|2022-04-04 10:14:30|4668|4667.5|4667|4666.5|4668.5|4667.5|4667|4666.5|583
1649067280000|2022-04-04 10:14:40|4667.5|4666|4667|4666|4667.5|4666.5|4666.5|4666|677
1649067290000|2022-04-04 10:14:50|4667.5|4666.5|4667|4666.5|4667.5|4667|4666|4665|970
1649067300000|2022-04-04 10:15:00|4666.5|4666|4666.5|4666|4666.5|4666.5|4666.5|4666|150
1649067310000|2022-04-04 10:15:10|4667|4666.5|4667|4666.5|4667.5|4667|4667|4666.5|223
1649067320000|2022-04-04 10:15:20|||||||||150
1649067330000|2022-04-04 10:15:30|4666.5|4666|4665.5|4664.5|4667|4666.5|4665|4664.5|1840
1649067340000|2022-04-04 10:15:40|4665|4665|4664.5|4664|4665|4665|4664.5|4663.5|270
1649067350000|2022-04-04 10:15:50|4664|4663.5|4665|4664|4665.5|4665|4664|4663|1521
1649067360000|2022-04-04 10:16:00|4665.5|4664.5|4665.5|4664.5|4666|4665.5|4665.5|4664.5|1457
1649067370000|2022-04-04 10:16:10|4665|4665|4666|4665.5|4666|4665.5|4665|4665|36
1649067380000|2022-04-04 10:16:20|4665.5|4665|4666|4665|4666|4665|4665.5|4664.5|316
1649067390000|2022-04-04 10:16:30|4665.5|4664.5|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|218
1649067400000|2022-04-04 10:16:40|4664|4664|4664|4663|4664.5|4664|4663.5|4663|188
1649067410000|2022-04-04 10:16:50|4663.5|4663.5|4664|4663|4664|4663.5|4663.5|4663|745
1649067420000|2022-04-04 10:17:00|4663.5|4663.5|4664|4663|4664|4663.5|4663.5|4662.5|294
1649067430000|2022-04-04 10:17:10|4663.5|4663.5|4662.5|4661.5|4663.5|4663.5|4662|4661.5|1413
1649067440000|2022-04-04 10:17:20|4662|4661|4661|4660.5|4662|4661.5|4661|4660.5|0
1649067450000|2022-04-04 10:17:30|4661.5||4661||4661.5||4661||1
1649067460000|2022-04-04 10:17:40|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4660.5|1118
1649067470000|2022-04-04 10:17:50||4661||4661.5||4661.5||4661|0
1649067480000|2022-04-04 10:18:00|4661.5|4661|4665|4664|4665|4664|4661.5|4660.5|1283
1649067490000|2022-04-04 10:18:10|4664.5|4663.5|4663.5|4662.5|4665|4664|4663.5|4662.5|249
1649067500000|2022-04-04 10:18:20|4663|4663|4663.5|4663|4664|4663.5|4663|4663|359
1649067510000|2022-04-04 10:18:30|4663|4662.5|4663|4662.5|4663.5|4662.5|4663|4662.5|0
1649067520000|2022-04-04 10:18:40|4662.5|4662|4662.5|4662|4663|4662.5|4662.5|4662|245
1649067530000|2022-04-04 10:18:50|4663|4662.5|4662.5|4662|4663|4662.5|4662.5|4662|235
1649067540000|2022-04-04 10:19:00|4662|4661.5|4661.5|4660.5|4662.5|4662|4661.5|4660.5|1089
1649067550000|2022-04-04 10:19:10||4661||4660.5||4661||4660.5|0
1649067560000|2022-04-04 10:19:20|4661|4661|4661.5|4661|4661.5|4661|4661|4660.5|128
1649067580000|2022-04-04 10:19:40|4661|4660.5|4661.5|4660.5|4661.5|4661|4661|4660.5|669
1649067590000|2022-04-04 10:19:50|4661||4661||4661||4661||0
1649067600000|2022-04-04 10:20:00|4661.5|4661|4661.5|4661|4661.5|4661|4661|4660.5|2122
1649067610000|2022-04-04 10:20:10|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|331
1649067620000|2022-04-04 10:20:20|4662|4661.5|4663|4662.5|4663.5|4663|4662|4661.5|1929
1649067630000|2022-04-04 10:20:30|4663.5|4663|4663|4662.5|4663.5|4663|4663|4662.5|338
1649067640000|2022-04-04 10:20:40|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|0
1649067650000|2022-04-04 10:20:50|4664|4663.5|4664.5|4664|4665.5|4664.5|4664|4663.5|1394
1649067660000|2022-04-04 10:21:00|4664|4663.5|4665|4664.5|4665.5|4665|4664|4663.5|701
1649067670000|2022-04-04 10:21:10|4665.5|4665|4666|4665|4666|4665|4665|4664.5|15
1649067680000|2022-04-04 10:21:20|4665.5|4665.5|4666|4665.5|4666|4665.5|4665|4664|1163
1649067690000|2022-04-04 10:21:30|4666.5|4665|4665.5|4665|4667|4666|4665.5|4664.5|1012
1649067700000|2022-04-04 10:21:40|4666|4664.5|4666.5|4666|4666.5|4666|4666|4664.5|411
1649067710000|2022-04-04 10:21:50|4667|4666.5|4667|4666.5|4667.5|4666.5|4665.5|4665|511
1649067720000|2022-04-04 10:22:00|4666.5|4666|4665|4664.5|4667|4666.5|4665|4664.5|1874
1649067730000|2022-04-04 10:22:10|4665.5|4665|4664.5|4663.5|4666|4665.5|4664|4663.5|513
1649067740000|2022-04-04 10:22:20|4664|4664|4665|4664.5|4665|4664.5|4664|4664|508
1649067750000|2022-04-04 10:22:30||4664||4664.5||4664.5||4664|37
1649067760000|2022-04-04 10:22:40|4665.5|4665|4666.5|4665.5|4666.5|4666|4665.5|4665|258
1649067770000|2022-04-04 10:22:50|4667|4666|4666.5|4666|4667.5|4666.5|4666.5|4665.5|0
1649067780000|2022-04-04 10:23:00|4667|4666.5|4666.5|4666|4667|4666.5|4666.5|4666|686
1649067790000|2022-04-04 10:23:10|4667|4666.5|4668.5|4667.5|4668.5|4668|4667|4666.5|951
1649067800000|2022-04-04 10:23:20|4669|4668|4669|4668|4669.5|4668.5|4668|4667.5|439
1649067810000|2022-04-04 10:23:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|9
1649067820000|2022-04-04 10:23:40|4669|4669|4670|4669|4670|4669|4669|4669|0
1649067830000|2022-04-04 10:23:50|4669.5|4668.5|4670|4669|4670|4669.5|4669|4668.5|1028
1649067840000|2022-04-04 10:24:00|4670.5|4669.5|4670|4669.5|4671|4670.5|4670|4669|537
1649067850000|2022-04-04 10:24:10|4669.5|4669|4670.5|4670|4671|4670|4669|4668|1214
1649067860000|2022-04-04 10:24:20|4671|4669.5|4670|4669.5|4671|4669.5|4669.5|4668.5|34
1649067870000|2022-04-04 10:24:30|4670.5|4670|4670.5|4670|4670.5|4670|4670|4669.5|76
1649067880000|2022-04-04 10:24:40|4671|4670.5|4671|4670|4671|4670.5|4671|4670|39
1649067890000|2022-04-04 10:24:50||4670.5||4670||4670.5||4670|0
1649067900000|2022-04-04 10:25:00|4670.5|4670.5|4671|4670|4671.5|4670.5|4670.5|4670|44
1649067910000|2022-04-04 10:25:10|4670.5|4670.5|4671|4670.5|4671|4670.5|4670.5|4670.5|140
1649067920000|2022-04-04 10:25:20|4671.5|4671|4671|4670.5|4671.5|4671|4671|4670.5|1160
1649067930000|2022-04-04 10:25:30|4671.5|4671|4668.5|4668|4671.5|4671|4668.5|4667.5|636
1649067940000|2022-04-04 10:25:40|4669|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|403
1649067960000|2022-04-04 10:26:00|4668.5|4668|4667|4666.5|4668.5|4668|4667|4666.5|111
1649067970000|2022-04-04 10:26:10|4667.5|4667|4669|4668|4669|4668.5|4667.5|4667|1243
1649067980000|2022-04-04 10:26:20|4668.5|4668.5|4669|4668.5|4669.5|4668.5|4668.5|4668|473
1649067990000|2022-04-04 10:26:30|||||||||10
1649068000000|2022-04-04 10:26:40|4668.5|4668|4669|4668|4669.5|4669|4668|4667.5|1005
1649068010000|2022-04-04 10:26:50|4668.5|4668.5|4669.5|4668.5|4669.5|4668.5|4668.5|4668|155
1649068020000|2022-04-04 10:27:00|4669|4668|4668|4667.5|4669|4668|4667.5|4666.5|230
1649068030000|2022-04-04 10:27:10|4667.5|4667|4667.5|4667|4668|4667.5|4667.5|4667|212
1649068040000|2022-04-04 10:27:20|4667|4666.5|4667|4666.5|4667|4666.5|4666.5|4666|214
1649068050000|2022-04-04 10:27:30||4666||4666.5||4666.5||4666|796
1649068060000|2022-04-04 10:27:40|4667.5|4667|4667.5|4667|4668|4667.5|4667.5|4667|1030
1649068070000|2022-04-04 10:27:50|4667|4666.5|4667|4666.5|4667|4666.5|4666.5|4666|206
1649068080000|2022-04-04 10:28:00|4667.5|4667|4667.5|4667|4668|4667.5|4667|4666.5|1080
1649068090000|2022-04-04 10:28:10||4666.5||4667||4667||4666.5|84
1649068100000|2022-04-04 10:28:20|4667|4666.5|4667|4666.5|4668|4667.5|4667|4666.5|727
1649068110000|2022-04-04 10:28:30|4667.5|4667|4668|4667.5|4668|4667.5|4667.5|4667|839
1649068120000|2022-04-04 10:28:40|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4668|1149
1649068130000|2022-04-04 10:28:50|4668.5|4668|4668|4667.5|4668.5|4668|4667.5|4667|502
1649068140000|2022-04-04 10:29:00|4667.5|4667|4667|4666.5|4667.5|4667.5|4667|4666|576
1649068150000|2022-04-04 10:29:10|4666.5|4666|4666|4665|4666.5|4666.5|4666|4665|48
1649068160000|2022-04-04 10:29:20|4665.5|4665.5|4666.5|4666|4667|4666.5|4665.5|4665|1212
1649068170000|2022-04-04 10:29:30|4666|4665.5|4665.5|4664.5|4666|4665.5|4664.5|4664|545
1649068180000|2022-04-04 10:29:40|4665|4665|4664.5|4663.5|4665.5|4665|4664|4663.5|1319
1649068190000|2022-04-04 10:29:50|4664||4664||4664.5||4664||0
1649068200000|2022-04-04 10:30:00|4664.5|4664|4663|4662.5|4665|4664.5|4663|4662.5|1385
1649068210000|2022-04-04 10:30:10|4662.5|4662|4662.5|4662|4663|4662.5|4662.5|4662|1366
1649068220000|2022-04-04 10:30:20|4663|4662.5|4663.5|4663|4664|4663.5|4663|4662.5|1971
1649068230000|2022-04-04 10:30:30|4664|4663.5|4662.5|4661.5|4664|4663.5|4662.5|4661.5|924
1649068240000|2022-04-04 10:30:40|4662|4662|4662|4661|4662.5|4662|4661.5|4661|309
1649068250000|2022-04-04 10:30:50|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4661.5|4661|531
1649068260000|2022-04-04 10:31:00|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4661|347
1649068270000|2022-04-04 10:31:10|4661.5|4661|4661.5|4661|4662|4661.5|4661|4660.5|465
1649068280000|2022-04-04 10:31:20|4662|4661.5|4662.5|4662|4662.5|4662|4661.5|4661|1222
1649068290000|2022-04-04 10:31:30|4662|4661.5|4662|4661.5|4662|4661.5|4661.5|4661|624
1649068300000|2022-04-04 10:31:40|4662.5|4662|4662|4661.5|4662.5|4662|4662|4661.5|38
1649068310000|2022-04-04 10:31:50|4662.5|4661|4662|4661.5|4662.5|4661.5|4662|4661|341
1649068320000|2022-04-04 10:32:00|4661.5|4661|4660.5|4660|4661.5|4661|4659.5|4659|13437
1649068330000|2022-04-04 10:32:10|4660|4659.5|4660.5|4660|4660.5|4660|4660|4659.5|1217
1649068340000|2022-04-04 10:32:20|4660|4659.5|4660|4659.5|4660.5|4660|4660|4659.5|324
1649068350000|2022-04-04 10:32:30|4659.5|4659|4660|4659.5|4661|4660.5|4659.5|4659|1629
1649068360000|2022-04-04 10:32:40|4660.5|4660|4661|4660.5|4661|4660.5|4660.5|4660|39
1649068370000|2022-04-04 10:32:50|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4661|946
1649068390000|2022-04-04 10:33:10|4661.5|4661|4660.5|4660|4661.5|4661|4660.5|4660|483
1649068400000|2022-04-04 10:33:20|4660|4659.5|4658.5|4658|4660|4659.5|4658.5|4658|788
1649068410000|2022-04-04 10:33:30|4659|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|1830
1649068420000|2022-04-04 10:33:40|4660|4659.5|4660.5|4660|4660.5|4660|4660|4659.5|382
1649068430000|2022-04-04 10:33:50|4660|4659.5|4659.5|4659|4660|4659.5|4659.5|4659|440
1649068440000|2022-04-04 10:34:00|4659|4658.5|4660.5|4660|4661.5|4660.5|4659|4658|1236
1649068450000|2022-04-04 10:34:10|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|0
1649068460000|2022-04-04 10:34:20|4659.5|4659|4660.5|4660|4661|4660|4659.5|4659|718
1649068470000|2022-04-04 10:34:30|4661|4660.5|4662.5|4662|4663|4662|4661|4660.5|1526
1649068480000|2022-04-04 10:34:40|4662|4661.5|4661.5|4661|4662.5|4661.5|4661|4660.5|478
1649068490000|2022-04-04 10:34:50||4660.5||4660.5||4661||4660.5|434
1649068500000|2022-04-04 10:35:00|4661|4661|4661.5|4661|4662|4661.5|4661|4661|237
1649068510000|2022-04-04 10:35:10|4661|4660.5|4661|4660.5|4661.5|4661|4660.5|4659.5|1687
1649068520000|2022-04-04 10:35:20|4661.5|4661|4661.5|4661|4661.5|4661|4661|4660.5|270
1649068530000|2022-04-04 10:35:30|4661|4660.5|4660|4659.5|4661|4660.5|4659.5|4659|776
1649068540000|2022-04-04 10:35:40|4659.5|4659|4659|4658.5|4660|4659|4659|4658.5|108
1649068550000|2022-04-04 10:35:50|4658.5|4658|4657.5|4657|4659|4658.5|4657.5|4657|1015
1649068560000|2022-04-04 10:36:00|4658|4656.5|4657|4656.5|4658|4656.5|4657|4656|294
1649068570000|2022-04-04 10:36:10|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|288
1649068580000|2022-04-04 10:36:20|4658|4656.5|4658|4657.5|4658|4657.5|4658|4656.5|141
1649068590000|2022-04-04 10:36:30|4657.5|4657|4658.5|4657.5|4658.5|4658|4657|4656.5|1327
1649068600000|2022-04-04 10:36:40|4658|4658|4658|4657.5|4660|4659.5|4658|4657.5|2559
1649068610000|2022-04-04 10:36:50|||||||||3
1649068620000|2022-04-04 10:37:00|4658.5|4658|4660|4659|4660|4659|4658.5|4658|1807
1649068630000|2022-04-04 10:37:10|4659.5|4658.5|4659|4658.5|4660|4658.5|4659|4658.5|820
1649068640000|2022-04-04 10:37:20|4658.5|4658|4659|4658|4659|4658.5|4658.5|4657.5|1183
1649068650000|2022-04-04 10:37:30|4659.5|4658.5|4658.5|4657.5|4659.5|4659|4658.5|4657.5|1765
1649068660000|2022-04-04 10:37:40|4658|4657|4657.5|4657|4658|4657|4657.5|4657|198
1649068670000|2022-04-04 10:37:50|||||||||3
1649068680000|2022-04-04 10:38:00|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4657.5|4657|1636
1649068690000|2022-04-04 10:38:10|4659|4658|4660|4659|4660|4659.5|4659|4658|546
1649068700000|2022-04-04 10:38:20|4659.5|4659.5|4658|4657.5|4659.5|4659.5|4658|4657.5|1333
1649068710000|2022-04-04 10:38:30|4658.5|4658|4658.5|4658|4659|4658.5|4658.5|4658|711
1649068720000|2022-04-04 10:38:40|4658|4657.5|4658|4657.5|4658.5|4658|4657.5|4657|650
1649068730000|2022-04-04 10:38:50|4657.5|4657|4656.5|4656|4657.5|4657|4656.5|4656|544
1649068740000|2022-04-04 10:39:00|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656|1092
1649068750000|2022-04-04 10:39:10|4657|4657|4657|4656.5|4657|4657|4657|4656.5|449
1649068760000|2022-04-04 10:39:20||4656||4656.5||4656.5||4656|64
1649068770000|2022-04-04 10:39:30|4657.5|4656|4657.5|4656.5|4657.5|4657|4657|4656|1443
1649068780000|2022-04-04 10:39:40|4657|4656|4657|4656|4657|4656|4656.5|4655.5|161
1649068790000|2022-04-04 10:39:50|4656.5|4656.5|4657.5|4656.5|4657.5|4657|4656.5|4656.5|993
1649068800000|2022-04-04 10:40:00|4657|4657|4656.5|4656|4657.5|4657|4656.5|4656|296
1649068810000|2022-04-04 10:40:10|4656|4655.5|4655.5|4655|4656|4655.5|4655.5|4655|566
1649068820000|2022-04-04 10:40:20|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|581
1649068830000|2022-04-04 10:40:30|4655.5|4655|4654.5|4654|4656|4655.5|4654|4653.5|6099
1649068840000|2022-04-04 10:40:40|4654|4653.5|4653|4652.5|4654|4653.5|4652.5|4652|571
1649068850000|2022-04-04 10:40:50|4652.5|4652|4653.5|4653|4653.5|4653|4652.5|4652|26
1649068860000|2022-04-04 10:41:00|4653|4652.5|4653|4652.5|4654|4653|4652.5|4652|1430
1649068870000|2022-04-04 10:41:10|4652.5|4652|4653|4652.5|4653.5|4653|4652.5|4652|488
1649068880000|2022-04-04 10:41:20|4653.5|4653|4654|4653|4654|4653.5|4653.5|4653|1529
1649068890000|2022-04-04 10:41:30|4653.5|4653.5|4654|4653.5|4654|4653.5|4653.5|4653|49
1649068900000|2022-04-04 10:41:40|4653.5|4653|4653.5|4653|4653.5|4653.5|4653.5|4653|479
1649068920000|2022-04-04 10:42:00|4653|4652.5|4654|4653.5|4654|4653.5|4653|4652.5|709
1649068930000|2022-04-04 10:42:10|4653.5|4653|4653|4652.5|4654|4653|4653|4652.5|146
1649068940000|2022-04-04 10:42:20|4653.5|4653|4654|4653|4654|4653.5|4653.5|4653|863
1649068950000|2022-04-04 10:42:30|4653.5|4652.5|4654.5|4654|4654.5|4654|4653|4652.5|2106
1649068960000|2022-04-04 10:42:40|4654|4653.5|4654.5|4654|4655|4654|4654|4653.5|1759
1649068970000|2022-04-04 10:42:50|4655|4654.5|4655.5|4654.5|4656.5|4656|4655|4654.5|3481
1649068980000|2022-04-04 10:43:00|4656|4655|4656|4655.5|4656|4655.5|4656|4655|185
1649068990000|2022-04-04 10:43:10|4655.5|4655|4656|4655.5|4656|4655.5|4655.5|4655|306
1649069000000|2022-04-04 10:43:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|191
1649069010000|2022-04-04 10:43:30|4656|4655.5|4656.5|4656|4656.5|4656|4656|4655.5|512
1649069020000|2022-04-04 10:43:40|4656|4655.5|4656|4655|4656|4655.5|4656|4655|134
1649069030000|2022-04-04 10:43:50|4656.5|4655.5|4654|4653.5|4657|4656|4654|4653|1527
1649069040000|2022-04-04 10:44:00|4653.5|4653|4654|4653.5|4654|4653.5|4653.5|4653|266
1649069050000|2022-04-04 10:44:10|4653.5|4653|4653|4652|4654|4653|4652|4651.5|560
1649069070000|2022-04-04 10:44:30|4652.5|4651.5|4653|4652|4653|4652.5|4652|4651.5|809
1649069080000|2022-04-04 10:44:40|||||||||150
1649069090000|2022-04-04 10:44:50|4652.5|4652.5|4653|4652|4653|4652.5|4652.5|4652|213
1649069100000|2022-04-04 10:45:00|4652.5||4652.5||4652.5||4652.5||0
1649069110000|2022-04-04 10:45:10|4653|4652.5|4653.5|4652.5|4653.5|4653|4653|4652.5|791
1649069120000|2022-04-04 10:45:20|4653|4652|4652.5|4652|4653|4652|4652.5|4652|292
1649069130000|2022-04-04 10:45:30|4653|4651.5|4651.5|4651|4653|4651.5|4651.5|4650.5|2058
1649069140000|2022-04-04 10:45:40|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|32
1649069160000|2022-04-04 10:46:00|4650.5|4650|4651.5|4651|4651.5|4651|4650.5|4650|750
1649069170000|2022-04-04 10:46:10|4651|4650.5|4652|4651.5|4652.5|4651.5|4651|4650|1123
1649069180000|2022-04-04 10:46:20|4651.5|4651|4652|4651|4652|4651|4651.5|4651|170
1649069190000|2022-04-04 10:46:30|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|0
1649069200000|2022-04-04 10:46:40|||||||||15
1649069210000|2022-04-04 10:46:50|4652.5|4652|4653|4652|4653.5|4652.5|4652.5|4652|93
1649069220000|2022-04-04 10:47:00|4652.5|4652.5|4653.5|4652.5|4653.5|4653|4652.5|4652.5|752
1649069230000|2022-04-04 10:47:10|4653|4652|4652.5|4651.5|4653|4652|4652|4651.5|139
1649069240000|2022-04-04 10:47:20|4652||4652.5||4652.5||4652||0
1649069250000|2022-04-04 10:47:30||4652||4652||4652||4652|0
1649069260000|2022-04-04 10:47:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|507
1649069270000|2022-04-04 10:47:50|4653.5|4653|4653.5|4653|4654|4653|4653.5|4653|302
1649069280000|2022-04-04 10:48:00|4654|4653.5|4654.5|4653.5|4655|4654|4654|4653.5|164
1649069290000|2022-04-04 10:48:10|4654|4654|4655|4654.5|4655.5|4655|4654|4653.5|1506
1649069300000|2022-04-04 10:48:20||4654||4654.5||4654.5||4654|30
1649069310000|2022-04-04 10:48:30|4655.5|4655|4656|4655.5|4656|4655.5|4655.5|4655|307
1649069320000|2022-04-04 10:48:40||4655||4655.5||4655.5||4655|30
1649069330000|2022-04-04 10:48:50|4655.5|4655|4655|4654.5|4655.5|4655|4655|4654.5|156
1649069340000|2022-04-04 10:49:00|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4653.5|465
1649069350000|2022-04-04 10:49:10|4655|4654.5|4655.5|4655|4656|4655|4655|4654|1009
1649069370000|2022-04-04 10:49:30|4655|4654.5|4655|4654.5|4655|4655|4655|4654.5|56
1649069380000|2022-04-04 10:49:40|4655.5|4655|4655|4654.5|4655.5|4655|4655|4654.5|38
1649069390000|2022-04-04 10:49:50|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|133
1649069400000|2022-04-04 10:50:00|4655|4654.5|4656|4655.5|4656.5|4656|4655|4654.5|703
1649069410000|2022-04-04 10:50:10|4655.5|4655|4655.5|4655|4655.5|4655|4654.5|4654|468
1649069420000|2022-04-04 10:50:20|4656||4656||4656||4656||0
1649069430000|2022-04-04 10:50:30|4655.5|4654.5|4655|4654.5|4656|4654.5|4655|4654.5|295
1649069450000|2022-04-04 10:50:50|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|819
1649069470000|2022-04-04 10:51:10|4655|4654.5|4653.5|4653|4655|4654.5|4653.5|4653|2781
1649069480000|2022-04-04 10:51:20|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|307
1649069500000|2022-04-04 10:51:40|4653.5|4653|4653.5|4653|4654|4653|4653.5|4653|25
1649069520000|2022-04-04 10:52:00|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|423
1649069540000|2022-04-04 10:52:20|4654.5|4654|4655.5|4654.5|4655.5|4654.5|4654.5|4654|1021
1649069550000|2022-04-04 10:52:30|4655|4654|4654|4653|4655|4654|4654|4653|445
1649069560000|2022-04-04 10:52:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|0
1649069570000|2022-04-04 10:52:50|4654|4653|4652|4651.5|4654|4653.5|4652|4651.5|1894
1649069580000|2022-04-04 10:53:00|4651.5|4651|4651.5|4651|4652|4651.5|4651.5|4651|528
1649069590000|2022-04-04 10:53:10|4651|4650.5|4651.5|4650.5|4652|4651.5|4651|4650.5|113
1649069600000|2022-04-04 10:53:20|4652|4651|4651|4650.5|4652|4651.5|4651|4650.5|212
1649069610000|2022-04-04 10:53:30|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|0
1649069620000|2022-04-04 10:53:40|4652|4651.5|4652|4651|4652|4651.5|4651.5|4651|574
1649069630000|2022-04-04 10:53:50||4651.5||4651.5||4651.5||4651.5|0
1649069640000|2022-04-04 10:54:00|4652.5|4651|4652.5|4652|4652.5|4652|4652.5|4651|200
1649069650000|2022-04-04 10:54:10|4653|4652.5|4652.5|4652|4653.5|4652.5|4652.5|4652|110
1649069660000|2022-04-04 10:54:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652|170
1649069670000|2022-04-04 10:54:30|4652.5|4652|4652.5|4652|4653|4652.5|4652.5|4652|1299
1649069680000|2022-04-04 10:54:40|||||||||50
1649069690000|2022-04-04 10:54:50|4652|4651.5|4654|4653|4654|4653|4652|4651.5|1813
1649069700000|2022-04-04 10:55:00|4653.5|4653.5|4653.5|4652.5|4654|4653.5|4653|4652.5|187
1649069710000|2022-04-04 10:55:10|4654|4653|4654|4653.5|4654|4653.5|4653.5|4652.5|39
1649069720000|2022-04-04 10:55:20|4654.5|4654|4655|4654.5|4655|4654.5|4654.5|4654|226
1649069730000|2022-04-04 10:55:30|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4653.5|219
1649069740000|2022-04-04 10:55:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|36
1649069750000|2022-04-04 10:55:50|4655.5|4655|4656|4655|4656|4655|4655|4654.5|395
1649069760000|2022-04-04 10:56:00|4655.5|4654.5|4654.5|4654|4656|4654.5|4654.5|4653.5|101
1649069770000|2022-04-04 10:56:10|4654|4653.5|4654.5|4654|4654.5|4654|4654|4653.5|206
1649069780000|2022-04-04 10:56:20|4654|4653.5|4654|4653.5|4654.5|4654|4654|4653.5|39
1649069790000|2022-04-04 10:56:30|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|190
1649069820000|2022-04-04 10:57:00|4655|4654.5|4656|4655.5|4656.5|4655.5|4655|4654.5|997
1649069830000|2022-04-04 10:57:10|4655.5|4655|4655.5|4655|4655.5|4655.5|4655.5|4654.5|0
1649069840000|2022-04-04 10:57:20|4656|4655.5|4656.5|4655.5|4656.5|4656|4656|4655|137
1649069850000|2022-04-04 10:57:30|4656|4655|4656|4655.5|4656.5|4655.5|4655.5|4655|250
1649069860000|2022-04-04 10:57:40|4656.5|4656|4655|4654|4656.5|4656|4654.5|4654|1853
1649069870000|2022-04-04 10:57:50|4654.5|4653.5|4655|4654|4655|4654|4654|4653|3778
1649069880000|2022-04-04 10:58:00|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|76
1649069890000|2022-04-04 10:58:10|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|0
1649069910000|2022-04-04 10:58:30|4653|4652.5|4653.5|4653|4653.5|4653|4653|4652.5|441
1649069930000|2022-04-04 10:58:50|4653|4652.5|4652.5|4652|4653|4652.5|4652.5|4652|608
1649069940000|2022-04-04 10:59:00|4652|4651.5|4651|4650.5|4652|4651.5|4650.5|4650|102
1649069950000|2022-04-04 10:59:10||4650||4650||4650||4650|60
1649069960000|2022-04-04 10:59:20|4650.5|4650.5|4650.5|4650|4651.5|4651|4650.5|4650|576
1649069970000|2022-04-04 10:59:30|4651|4650.5|4651.5|4650.5|4652|4651.5|4651|4650.5|313
1649069980000|2022-04-04 10:59:40|4651|4651|4652|4651.5|4652|4651.5|4651|4650.5|491
1649069990000|2022-04-04 10:59:50|4652.5|4652|4652.5|4652|4653|4652.5|4652|4651.5|689
1649070000000|2022-04-04 11:00:00|4653|4652.5|4653|4652.5|4653|4652.5|4652.5|4652|136
1649070010000|2022-04-04 11:00:10|4652.5|4652|4652.5|4652|4653|4652|4652.5|4651.5|256
1649070020000|2022-04-04 11:00:20||4651.5||4651.5||4651.5||4651.5|0
1649070030000|2022-04-04 11:00:30|4653|4652|4653|4652.5|4653|4652.5|4653|4652|171
1649070040000|2022-04-04 11:00:40||4652||4652.5||4652.5||4652|0
1649070050000|2022-04-04 11:00:50|4652.5|4652|4653|4652|4653|4652.5|4652.5|4652|302
1649070060000|2022-04-04 11:01:00||4652.5||4652.5||4652.5||4652|0
1649070080000|2022-04-04 11:01:20|4653.5|4653|4653|4652.5|4654|4653|4653|4652.5|169
1649070090000|2022-04-04 11:01:30|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|37
1649070100000|2022-04-04 11:01:40|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|625
1649070110000|2022-04-04 11:01:50||4651.5||4651.5||4652||4651.5|0
1649070120000|2022-04-04 11:02:00|4652|4651|4651.5|4651|4652.5|4651.5|4651.5|4651|501
1649070130000|2022-04-04 11:02:10|4652|4651.5|4652.5|4652|4653|4652|4652|4651.5|94
1649070140000|2022-04-04 11:02:20|4653|4652.5|4653.5|4652.5|4653.5|4653|4653|4652|686
1649070160000|2022-04-04 11:02:40|4653|4652|4653.5|4653|4653.5|4653|4653|4652|146
1649070170000|2022-04-04 11:02:50||4652.5||4653||4653||4652.5|0
1649070180000|2022-04-04 11:03:00|4653|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|370
1649070200000|2022-04-04 11:03:20|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4651.5|240
1649070210000|2022-04-04 11:03:30|4652|4651.5|4652|4651|4652|4651.5|4652|4651|252
1649070230000|2022-04-04 11:03:50|4651.5||4651.5||4651.5||4651.5||33
1649070240000|2022-04-04 11:04:00|4652|4651.5|4652|4651.5|4652|4651.5|4651.5|4651.5|296
1649070250000|2022-04-04 11:04:10|4652.5|4652|4653|4652|4654.5|4653.5|4652.5|4652|3561
1649070260000|2022-04-04 11:04:20|4652.5|4652.5|4652|4651|4652.5|4652.5|4651.5|4651|530
1649070270000|2022-04-04 11:04:30|4651.5|4650.5|4649|4648.5|4651.5|4650.5|4648.5|4647.5|4468
1649070280000|2022-04-04 11:04:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4647.5|155
1649070290000|2022-04-04 11:04:50|4648|4647.5|4648|4647.5|4648.5|4648|4647.5|4647|230
1649070300000|2022-04-04 11:05:00|4647.5|4647|4647.5|4647|4648|4647.5|4647.5|4646.5|1083
1649070310000|2022-04-04 11:05:10|4647|4646.5|4648|4647.5|4648.5|4648|4647|4646.5|1028
1649070320000|2022-04-04 11:05:20|4647.5|4647|4647.5|4647|4648|4647|4647|4646.5|585
1649070330000|2022-04-04 11:05:30||4646.5||4646.5||4647||4646.5|178
1649070340000|2022-04-04 11:05:40|4647|4647|4646|4645.5|4647.5|4647|4646|4645.5|679
1649070350000|2022-04-04 11:05:50|4646.5|4646|4647|4646|4647.5|4647|4646.5|4646|356
1649070360000|2022-04-04 11:06:00|4646.5|4645.5|4646.5|4645.5|4646.5|4646|4646.5|4645.5|665
1649070370000|2022-04-04 11:06:10|4647|4646|4646.5|4646|4647|4646|4646|4645.5|658
1649070380000|2022-04-04 11:06:20|4646|4645.5|4645.5|4645|4646|4645.5|4645.5|4645|1070
1649070390000|2022-04-04 11:06:30|4646|4645.5|4647|4646.5|4647|4646.5|4646|4645|483
1649070400000|2022-04-04 11:06:40|4646.5|4646|4647|4646|4647|4646.5|4646|4645.5|285
1649070410000|2022-04-04 11:06:50|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|0
1649070420000|2022-04-04 11:07:00|4646.5|4646|4647.5|4646.5|4648.5|4647.5|4646.5|4646|1461
1649070430000|2022-04-04 11:07:10|4647|4647|4646.5|4645.5|4647|4647|4646|4645.5|517
1649070440000|2022-04-04 11:07:20|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|0
1649070450000|2022-04-04 11:07:30|4646|4646|4648|4647.5|4648|4647.5|4646|4645.5|3289
1649070460000|2022-04-04 11:07:40|4648.5|4648|4647|4646.5|4648.5|4648|4647|4646.5|386
1649070470000|2022-04-04 11:07:50|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4646.5|113
1649070480000|2022-04-04 11:08:00|4648|4647.5|4648.5|4648|4648.5|4648|4648|4647|0
1649070490000|2022-04-04 11:08:10|4648|4647.5|4647.5|4647|4648|4647.5|4647.5|4647|116
1649070500000|2022-04-04 11:08:20|4648|4647.5|4647.5|4646.5|4648.5|4647.5|4647|4646.5|1134
1649070510000|2022-04-04 11:08:30|4648|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|427
1649070520000|2022-04-04 11:08:40|4647|4647|4646.5|4645.5|4647|4647|4645.5|4645|2778
1649070530000|2022-04-04 11:08:50|4646|4646|4646.5|4645.5|4646.5|4646|4646|4645.5|185
1649070540000|2022-04-04 11:09:00|4647|4646|4648|4647|4648|4647|4647|4646|558
1649070550000|2022-04-04 11:09:10|4647.5|4646.5|4647|4646.5|4648|4647.5|4647|4646.5|814
1649070560000|2022-04-04 11:09:20|4647.5||4647.5||4647.5||4647.5||0
1649070570000|2022-04-04 11:09:30|4647|4646|4646.5|4645.5|4647|4646|4646|4645.5|1356
1649070580000|2022-04-04 11:09:40|4646|4645|4645.5|4645|4646|4645|4645.5|4644.5|832
1649070590000|2022-04-04 11:09:50|4646||4646||4646||4645.5||0
1649070600000|2022-04-04 11:10:00|4645.5|4644.5|4645|4644.5|4646|4644.5|4645|4644.5|171
1649070620000|2022-04-04 11:10:20|4644.5|4644|4643|4642|4644.5|4644|4642.5|4642|802
1649070630000|2022-04-04 11:10:30|4642.5|4641.5|4642.5|4642|4643|4642|4642|4641|671
1649070640000|2022-04-04 11:10:40|4643||4642.5||4643||4642.5||0
1649070650000|2022-04-04 11:10:50|4643||4642.5||4643||4642.5||672
1649070660000|2022-04-04 11:11:00|4642|4641.5|4642|4641|4642|4641.5|4642|4641|80
1649070670000|2022-04-04 11:11:10|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|313
1649070680000|2022-04-04 11:11:20|4642.5|4641.5|4642|4641|4642.5|4642|4642|4641|296
1649070690000|2022-04-04 11:11:30|4642.5|4641.5|4642.5|4641.5|4642.5|4642|4642.5|4641.5|0
1649070700000|2022-04-04 11:11:40||4642||4642||4642||4642|74
1649070710000|2022-04-04 11:11:50|4642|4641.5|4641|4640|4642|4641.5|4641|4640|662
1649070720000|2022-04-04 11:12:00|4640.5||4640.5||4640.5||4640.5||0
1649070730000|2022-04-04 11:12:10|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|503
1649070740000|2022-04-04 11:12:20|4641.5|4641|4641.5|4641|4642|4641.5|4641.5|4641|1341
1649070750000|2022-04-04 11:12:30|4641|4640.5|4640.5|4640|4641|4640.5|4640.5|4640|839
1649070760000|2022-04-04 11:12:40|||||||||17
1649070770000|2022-04-04 11:12:50|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|500
1649070780000|2022-04-04 11:13:00||4640||4640.5||4640.5||4640|489
1649070790000|2022-04-04 11:13:10|||||||||66
1649070800000|2022-04-04 11:13:20|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|119
1649070810000|2022-04-04 11:13:30|4640|4639.5|4639.5|4639|4640|4639.5|4639|4638.5|2230
1649070820000|2022-04-04 11:13:40|4639|4638.5|4638.5|4638|4639.5|4639|4637|4636.5|2023
1649070830000|2022-04-04 11:13:50|4638|4637.5|4638.5|4637.5|4639|4638|4638|4637.5|631
1649070840000|2022-04-04 11:14:00|4639|4638|4639.5|4638.5|4639.5|4638.5|4638.5|4638|945
1649070850000|2022-04-04 11:14:10|4639|4639|4639|4638.5|4639.5|4639|4639|4638.5|150
1649070860000|2022-04-04 11:14:20|4638.5|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|187
1649070870000|2022-04-04 11:14:30|4638|4638|4638.5|4638|4638.5|4638|4638|4638|317
1649070880000|2022-04-04 11:14:40|4639|4638.5|4639|4638|4639|4638.5|4638.5|4638|395
1649070900000|2022-04-04 11:15:00|4638.5|4637.5|4638.5|4638|4638.5|4638|4638|4637|482
1649070910000|2022-04-04 11:15:10|4638|4637.5|4638|4637|4638|4637.5|4637.5|4636.5|598
1649070930000|2022-04-04 11:15:30|4637.5|4637.5|4638|4637|4638|4637.5|4637.5|4637|563
1649070940000|2022-04-04 11:15:40|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636|135
1649070950000|2022-04-04 11:15:50||4636||4636||4636||4636|0
1649070960000|2022-04-04 11:16:00|4637.5|4636.5|4637.5|4637|4638|4637.5|4637.5|4636.5|888
1649070970000|2022-04-04 11:16:10|4638|4637.5|4636|4635.5|4638|4637.5|4636|4635.5|690
1649070990000|2022-04-04 11:16:30||4635||4635||4635||4635|204
1649071000000|2022-04-04 11:16:40|4636.5|4635.5|4637|4636|4637|4636.5|4636.5|4635.5|1079
1649071010000|2022-04-04 11:16:50|4637.5|4636.5|4635.5|4635|4637.5|4636.5|4635.5|4635|1440
1649071020000|2022-04-04 11:17:00|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4634.5|4634|449
1649071040000|2022-04-04 11:17:20|4636|4635|4637.5|4636.5|4637.5|4636.5|4635|4634.5|3038
1649071050000|2022-04-04 11:17:30|4637|4636|4635.5|4634.5|4637|4636|4635.5|4634.5|265
1649071060000|2022-04-04 11:17:40|4636|4635|4636.5|4635.5|4636.5|4636|4636|4635|127
1649071070000|2022-04-04 11:17:50|4637|4636|4637.5|4637|4638|4637|4636|4635.5|1861
1649071080000|2022-04-04 11:18:00|4638|4637.5|4638|4637.5|4638.5|4637.5|4638|4637|480
1649071090000|2022-04-04 11:18:10|4637.5|4637|4637.5|4637|4637.5|4637.5|4637.5|4637|126
1649071100000|2022-04-04 11:18:20|4637|4636.5|4637|4636.5|4637.5|4636.5|4636.5|4636|860
1649071110000|2022-04-04 11:18:30|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|0
1649071130000|2022-04-04 11:18:50|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635|1028
1649071140000|2022-04-04 11:19:00|4636.5||4636||4636.5||4636||114
1649071150000|2022-04-04 11:19:10|4635.5|4635|4634.5|4634|4635.5|4635|4634.5|4633.5|42
1649071160000|2022-04-04 11:19:20|4635|4634.5|4635.5|4635|4635.5|4635|4634.5|4634.5|208
1649071170000|2022-04-04 11:19:30|4635|4634.5|4633|4632|4635|4634.5|4633|4632|1980
1649071180000|2022-04-04 11:19:40|4632.5|4631.5|4632.5|4631.5|4632.5|4632|4632|4631.5|478
1649071190000|2022-04-04 11:19:50|4632|4631|4632.5|4632|4632.5|4632|4631|4630|1404
1649071200000|2022-04-04 11:20:00|4632|4631.5|4632|4631.5|4632.5|4632|4631.5|4631|1052
1649071210000|2022-04-04 11:20:10|4631.5|4631|4632|4631.5|4632|4631.5|4631.5|4630.5|653
1649071220000|2022-04-04 11:20:20|4631.5|4631|4631|4630.5|4631.5|4631|4630.5|4630|1506
1649071230000|2022-04-04 11:20:30|||||||||37
1649071240000|2022-04-04 11:20:40|4630.5|4630|4630.5|4629.5|4631|4630|4630|4629|1829
1649071250000|2022-04-04 11:20:50|4631|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|249
1649071260000|2022-04-04 11:21:00|4630||4630||4630||4630||319
1649071270000|2022-04-04 11:21:10|4632|4630|4629|4628|4632|4631|4628.5|4628|7587
1649071280000|2022-04-04 11:21:20|4628.5|4627.5|4628|4627|4628.5|4628|4627.5|4627|465
1649071290000|2022-04-04 11:21:30||4627.5||4627||4627.5||4626.5|150
1649071300000|2022-04-04 11:21:40|4627.5|4626.5|4627.5|4627|4628|4627|4627|4626|473
1649071310000|2022-04-04 11:21:50|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|37
1649071320000|2022-04-04 11:22:00|4626.5|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4626|791
1649071330000|2022-04-04 11:22:10|4627|4626|4627|4626|4627|4626.5|4627|4626|60
1649071340000|2022-04-04 11:22:20|4626.5|4625.5|4626.5|4625.5|4627|4626|4625.5|4625|1868
1649071350000|2022-04-04 11:22:30|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|772
1649071360000|2022-04-04 11:22:40|4627|4626|4627|4626|4627|4626|4626.5|4626|793
1649071370000|2022-04-04 11:22:50|4626.5|4626.5|4627|4626|4627.5|4627|4626.5|4626|317
1649071380000|2022-04-04 11:23:00|4626.5|4625.5|4625.5|4624.5|4626.5|4625.5|4625|4624|641
1649071390000|2022-04-04 11:23:10|4625|4625|4625|4624.5|4625.5|4625|4625|4624|784
1649071400000|2022-04-04 11:23:20|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4623.5|331
1649071410000|2022-04-04 11:23:30|4625|4624|4625|4624|4625|4624.5|4625|4624|698
1649071420000|2022-04-04 11:23:40|4624.5|4623.5|4624.5|4623.5|4625.5|4625|4624.5|4623.5|1620
1649071430000|2022-04-04 11:23:50|4625|4624|4624.5|4624|4625|4624|4624|4623.5|1014
1649071440000|2022-04-04 11:24:00|4625|4624.5|4624.5|4623.5|4626|4625|4624|4623|3369
1649071450000|2022-04-04 11:24:10|4624|4623|4623|4622|4624|4623|4622.5|4622|1448
1649071460000|2022-04-04 11:24:20|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|2094
1649071470000|2022-04-04 11:24:30|4622.5|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|313
1649071480000|2022-04-04 11:24:40|4622|4621|4622.5|4621.5|4622.5|4621.5|4621.5|4621|298
1649071490000|2022-04-04 11:24:50|4622|4621|4622|4621|4622.5|4621.5|4622|4621|1028
1649071500000|2022-04-04 11:25:00|4622.5|4621.5|4622|4621|4623.5|4622.5|4622|4621|1710
1649071510000|2022-04-04 11:25:10|4621.5|4621.5|4621.5|4620.5|4622|4621.5|4621.5|4620.5|43
1649071520000|2022-04-04 11:25:20|4621|4620|4621.5|4620.5|4621.5|4620.5|4620.5|4620|556
1649071530000|2022-04-04 11:25:30|4621|4620|4621.5|4620.5|4621.5|4621|4620.5|4620|394
1649071540000|2022-04-04 11:25:40|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|39
1649071550000|2022-04-04 11:25:50|4621|4620|4621|4620|4621.5|4620.5|4621|4620|181
1649071560000|2022-04-04 11:26:00|4621.5|4620.5|4621.5|4620.5|4622.5|4621.5|4621.5|4620.5|1195
1649071570000|2022-04-04 11:26:10|4621|4621|4621.5|4621|4621.5|4621|4621|4620.5|222
1649071580000|2022-04-04 11:26:20||4620.5||4621||4621||4620.5|0
1649071590000|2022-04-04 11:26:30|4621|4620.5|4622|4621|4622|4621|4621|4620|462
1649071600000|2022-04-04 11:26:40||4621.5||4621||4621.5||4621|0
1649071610000|2022-04-04 11:26:50|4621.5|4620.5|4620|4619|4621.5|4620.5|4619.5|4619|3138
1649071620000|2022-04-04 11:27:00|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4619|4618|2226
1649071630000|2022-04-04 11:27:10|4620.5|4620|4622.5|4621.5|4624|4623.5|4620|4620|23994
1649071640000|2022-04-04 11:27:20|4622|4621|4624|4623|4624.5|4623.5|4621.5|4620.5|3434
1649071650000|2022-04-04 11:27:30|4623.5||4624||4624||4623.5||0
1649071660000|2022-04-04 11:27:40|4623.5|4622.5|4623.5|4622.5|4624|4623|4623|4622.5|439
1649071670000|2022-04-04 11:27:50|4623|4622|4623|4622|4623.5|4623|4622.5|4622|198
1649071680000|2022-04-04 11:28:00|4622.5|4622.5|4623.5|4622.5|4623.5|4623|4622.5|4622.5|451
1649071690000|2022-04-04 11:28:10||4623||4623||4623||4623|0
1649071700000|2022-04-04 11:28:20|4623|4622.5|4621|4620|4624|4623.5|4621|4620|4226
1649071710000|2022-04-04 11:28:30|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620|365
1649071720000|2022-04-04 11:28:40|4621.5||4622||4622||4621.5||271
1649071730000|2022-04-04 11:28:50|4622.5|4621.5|4622|4621.5|4623|4622|4622|4621|166
1649071740000|2022-04-04 11:29:00|4622.5|4622|4623.5|4623|4623.5|4623|4622|4622|998
1649071750000|2022-04-04 11:29:10|4624|4622.5|4623|4622.5|4624|4622.5|4623|4622|77
1649071760000|2022-04-04 11:29:20|4622.5|4622|4622.5|4621.5|4623|4622|4622|4621.5|864
1649071770000|2022-04-04 11:29:30|4623|4622|4622|4621|4623|4622|4621|4620.5|182
1649071780000|2022-04-04 11:29:40|4621.5|4621.5|4622|4621.5|4623|4622.5|4621.5|4621|700
1649071790000|2022-04-04 11:29:50|4622.5|4622|4623|4622.5|4623|4622.5|4622.5|4621.5|62
1649071800000|2022-04-04 11:30:00|4623.5|4622|4623.5|4622.5|4624|4623|4623.5|4622|447
1649071810000|2022-04-04 11:30:10|4624|4623|4624|4623.5|4624|4623.5|4624|4622.5|202
1649071820000|2022-04-04 11:30:20|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|0
1649071830000|2022-04-04 11:30:30|4624|4623.5|4624|4623.5|4624.5|4624|4624|4623|576
1649071840000|2022-04-04 11:30:40|4624.5||4624||4624.5||4624||355
1649071860000|2022-04-04 11:31:00|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|118
1649071870000|2022-04-04 11:31:10|4624|4623.5|4624.5|4623.5|4624.5|4624|4623.5|4623|247
1649071880000|2022-04-04 11:31:20|4624|4623|4623|4622|4624|4623.5|4622.5|4621.5|776
1649071890000|2022-04-04 11:31:30|4622.5|4622.5|4623.5|4622.5|4623.5|4623|4622.5|4622|509
1649071900000|2022-04-04 11:31:40||4623||4623||4623||4622.5|321
1649071910000|2022-04-04 11:31:50|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|37
1649071920000|2022-04-04 11:32:00|4623.5|4623|4623.5|4623|4624|4623.5|4623.5|4622.5|923
1649071930000|2022-04-04 11:32:10|4623|4622.5|4621|4620.5|4623.5|4622.5|4621|4620.5|1878
1649071940000|2022-04-04 11:32:20|4620.5|4620|4621.5|4620.5|4621.5|4621|4619.5|4619|1715
1649071950000|2022-04-04 11:32:30|4621||4621||4621||4621||180
1649071970000|2022-04-04 11:32:50|4621.5|4620|4621|4620|4621.5|4620|4620.5|4620|635
1649071980000|2022-04-04 11:33:00|4620.5|4620.5|4621|4620.5|4621|4620.5|4620.5|4619.5|147
1649071990000|2022-04-04 11:33:10|4621.5|4620|4621.5|4621|4621.5|4621|4621.5|4620|515
1649072000000|2022-04-04 11:33:20|4622|4621.5|4622|4621.5|4624|4623|4622|4621.5|2432
1649072010000|2022-04-04 11:33:30|4622.5||4622||4622.5||4622||128
1649072020000|2022-04-04 11:33:40|4622.5|4621|4620.5|4619.5|4622.5|4621|4620|4619|889
1649072030000|2022-04-04 11:33:50|4620|4619|4617.5|4617|4620.5|4619|4617.5|4617|1451
1649072040000|2022-04-04 11:34:00|4617|4616.5|4618|4617.5|4618.5|4617.5|4617|4616.5|360
1649072050000|2022-04-04 11:34:10|4617.5|4617|4619|4618|4619|4618|4617.5|4617|753
1649072060000|2022-04-04 11:34:20|4619.5|4618.5|4621|4620|4621|4620|4618.5|4618|660
1649072070000|2022-04-04 11:34:30|4620.5|4620.5|4620.5|4620|4621.5|4620.5|4620.5|4620|218
1649072080000|2022-04-04 11:34:40|4620|4619.5|4620.5|4619.5|4620.5|4620|4619.5|4618.5|2895
1649072090000|2022-04-04 11:34:50|4621|4620|4621.5|4621|4622|4621|4621|4620|1143
1649072100000|2022-04-04 11:35:00|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|472
1649072110000|2022-04-04 11:35:10|4620.5|4620|4620|4619.5|4621|4620|4620|4619.5|768
1649072120000|2022-04-04 11:35:20|4619.5|4619|4619.5|4618.5|4619.5|4619|4619|4618|201
1649072130000|2022-04-04 11:35:30|4620|4619|4621.5|4621|4622|4621|4620|4618.5|1576
1649072140000|2022-04-04 11:35:40|4621|4620.5|4621|4620|4621.5|4621|4621|4620|600
1649072150000|2022-04-04 11:35:50|4620.5|4620.5|4621|4620.5|4621.5|4620.5|4620|4619.5|1188
1649072160000|2022-04-04 11:36:00|4621.5|4621|4619.5|4619|4621.5|4621|4619.5|4618.5|3469
1649072170000|2022-04-04 11:36:10|4620|4619.5|4620.5|4619.5|4620.5|4620|4620|4619|3165
1649072180000|2022-04-04 11:36:20|4621|4620|4621|4620.5|4621.5|4620.5|4621|4620|318
1649072190000|2022-04-04 11:36:30|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|201
1649072200000|2022-04-04 11:36:40|||||||||140
1649072210000|2022-04-04 11:36:50|4622|4621.5|4624|4623.5|4624|4623.5|4622|4621.5|293
1649072220000|2022-04-04 11:37:00|4623.5|4623|4624|4623.5|4624|4623.5|4623.5|4623|799
1649072230000|2022-04-04 11:37:10|4624.5|4624|4624.5|4624|4624.5|4624|4624|4623.5|579
1649072250000|2022-04-04 11:37:30|4625|4624.5|4625|4624.5|4625.5|4624.5|4625|4624|752
1649072260000|2022-04-04 11:37:40|4625.5|4625|4625.5|4625|4626|4625.5|4625|4625|1304
1649072270000|2022-04-04 11:37:50|4626|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|1372
1649072280000|2022-04-04 11:38:00|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|0
1649072290000|2022-04-04 11:38:10|4627|4626|4627.5|4627|4627.5|4627|4627|4626|407
1649072300000|2022-04-04 11:38:20|4628|4627.5|4628.5|4627.5|4629|4628|4628|4627.5|1
1649072310000|2022-04-04 11:38:30|4628|4627|4626.5|4626|4628|4627|4626|4625.5|1639
1649072320000|2022-04-04 11:38:40|4626|4625.5|4628|4627|4628|4627|4626|4625.5|519
1649072330000|2022-04-04 11:38:50|4627.5|4626.5|4626.5|4626|4628|4627|4626.5|4626|39
1649072340000|2022-04-04 11:39:00|4627|4626.5|4628.5|4628|4628.5|4628|4627|4626.5|413
1649072350000|2022-04-04 11:39:10|4629||4628.5||4629||4628.5||36
1649072360000|2022-04-04 11:39:20|4629|4628.5|4629|4628.5|4629|4628.5|4628.5|4628|98
1649072370000|2022-04-04 11:39:30|4629.5|4629|4631|4630.5|4632|4631|4629.5|4629|2263
1649072380000|2022-04-04 11:39:40|4631.5|4631|4633.5|4632.5|4633.5|4632.5|4631.5|4631|2024
1649072390000|2022-04-04 11:39:50|4632.5|4632|4634|4633|4635|4634|4632.5|4632|507
1649072400000|2022-04-04 11:40:00|4633.5|4632.5|4633|4632|4633.5|4632.5|4632|4631.5|1254
1649072410000|2022-04-04 11:40:10|4632.5|4631.5|4632.5|4632|4632.5|4632|4632|4631.5|370
1649072420000|2022-04-04 11:40:20|4633|4631.5|4633|4632|4633|4632.5|4632.5|4631.5|383
1649072430000|2022-04-04 11:40:30|4633.5|4632.5|4634|4633.5|4635|4634|4633|4632.5|583
1649072440000|2022-04-04 11:40:40|4634.5|4634|4633.5|4633|4635|4634|4633.5|4633|869
1649072450000|2022-04-04 11:40:50|4633|4632.5|4632.5|4632|4633|4632.5|4632|4631|6564
1649072470000|2022-04-04 11:41:10||4631.5||4632||4632||4631.5|193
1649072490000|2022-04-04 11:41:30|4633|4632.5|4633|4632|4633|4632.5|4632.5|4632|245
1649072500000|2022-04-04 11:41:40|4632.5|4632.5|4633|4632.5|4633|4632.5|4632.5|4632.5|150
1649072510000|2022-04-04 11:41:50|4632.5|4632|4633|4632.5|4633|4632.5|4632.5|4631.5|396
1649072520000|2022-04-04 11:42:00|||||||||32
1649072530000|2022-04-04 11:42:10|4633.5|4633|4633.5|4633|4634|4633.5|4633.5|4633|1084
1649072560000|2022-04-04 11:42:40|4634|4633.5|4635.5|4634.5|4635.5|4634.5|4633.5|4633.5|398
1649072570000|2022-04-04 11:42:50|4636|4635|4636|4635.5|4636|4635.5|4635.5|4634.5|187
1649072580000|2022-04-04 11:43:00|4635.5|4635|4635|4634.5|4635.5|4635|4634.5|4633.5|251
1649072590000|2022-04-04 11:43:10|4634.5|4634|4634.5|4634|4634.5|4634|4634|4633|280
1649072600000|2022-04-04 11:43:20|4634|4633.5|4634.5|4634|4635|4634|4634|4633.5|150
1649072610000|2022-04-04 11:43:30|4634|4633.5|4634.5|4634|4634.5|4634|4634|4633.5|182
1649072620000|2022-04-04 11:43:40|4635|4634.5|4635|4634|4635|4634.5|4635|4634|150
1649072630000|2022-04-04 11:43:50||4634.5||4634||4634.5||4634|500
1649072640000|2022-04-04 11:44:00||4634.5||4634.5||4634.5||4634.5|0
1649072650000|2022-04-04 11:44:10|4634.5|4634|4634|4633|4634.5|4634|4633.5|4633|484
1649072660000|2022-04-04 11:44:20|4633.5||4633.5||4633.5||4633.5||1
1649072670000|2022-04-04 11:44:30|4634|4633.5|4634.5|4634|4634.5|4634|4634|4633|627
1649072680000|2022-04-04 11:44:40|4634|4633.5|4634.5|4634|4634.5|4634|4634|4633.5|224
1649072690000|2022-04-04 11:44:50|4635|4634.5|4635|4634|4636|4635|4634.5|4634|307
1649072700000|2022-04-04 11:45:00|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633.5|0
1649072710000|2022-04-04 11:45:10|4635.5|4634.5|4635|4634.5|4636|4635|4635|4634.5|149
1649072730000|2022-04-04 11:45:30|4634.5|4634|4634.5|4634|4634.5|4634|4634|4633.5|467
1649072740000|2022-04-04 11:45:40|4634|4633.5|4634.5|4634|4634.5|4634|4634|4633.5|256
1649072750000|2022-04-04 11:45:50|4635|4634.5|4634|4633.5|4635|4634.5|4634|4633.5|448
1649072760000|2022-04-04 11:46:00|4634.5|4634|4634|4633.5|4634.5|4634|4633.5|4633|242
1649072770000|2022-04-04 11:46:10|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|557
1649072780000|2022-04-04 11:46:20|4634.5|4634|4637|4636.5|4637.5|4637|4634.5|4634|1968
1649072790000|2022-04-04 11:46:30|4636.5|4636|4636.5|4636|4636.5|4636.5|4636.5|4635.5|477
1649072800000|2022-04-04 11:46:40|4636|4635.5|4634.5|4634|4638.5|4637.5|4634.5|4633.5|7598
1649072810000|2022-04-04 11:46:50|4635|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|360
1649072830000|2022-04-04 11:47:10|4636|4635.5|4635.5|4634.5|4636|4635.5|4635.5|4634.5|1403
1649072840000|2022-04-04 11:47:20|4636|4635|4636|4635.5|4636|4635.5|4636|4635|229
1649072850000|2022-04-04 11:47:30|4636.5|4636|4636.5|4636|4637|4636|4636|4634.5|1688
1649072860000|2022-04-04 11:47:40|4636|4635.5|4635.5|4634.5|4636|4636|4635.5|4634.5|2411
1649072870000|2022-04-04 11:47:50||4635||4635||4635||4635|0
1649072880000|2022-04-04 11:48:00|4635|4634.5|4636.5|4635.5|4637|4636|4635|4634.5|1050
1649072890000|2022-04-04 11:48:10|4637|4636|4636.5|4636|4637.5|4636.5|4636.5|4635.5|584
1649072900000|2022-04-04 11:48:20|4637|4636.5|4637|4636.5|4637.5|4637|4637|4636.5|14
1649072910000|2022-04-04 11:48:30|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|112
1649072920000|2022-04-04 11:48:40|4638|4637.5|4638|4637.5|4639.5|4638|4638|4637.5|747
1649072930000|2022-04-04 11:48:50|4638.5|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|685
1649072940000|2022-04-04 11:49:00|4639|4638|4639.5|4638.5|4640|4639|4639|4638|99
1649072950000|2022-04-04 11:49:10|4640|4639|4640|4639.5|4640|4639.5|4640|4639|330
1649072960000|2022-04-04 11:49:20|4639.5|4639|4640.5|4639.5|4640.5|4639.5|4639.5|4639|196
1649072970000|2022-04-04 11:49:30|4641|4640|4641|4640|4641|4640|4641|4640|122
1649072980000|2022-04-04 11:49:40|4641.5|4640.5|4642|4641.5|4643|4642|4641.5|4640.5|684
1649072990000|2022-04-04 11:49:50|4641.5|4641|4642|4641.5|4642|4641.5|4641.5|4641|799
1649073000000|2022-04-04 11:50:00|4642.5|4641|4641|4640.5|4643.5|4642.5|4641|4640.5|1286
1649073010000|2022-04-04 11:50:10|4641.5||4641.5||4641.5||4641.5||0
1649073020000|2022-04-04 11:50:20|4641|4641|4641.5|4641|4642|4641|4641|4641|361
1649073030000|2022-04-04 11:50:30|4642|4641.5|4641|4640.5|4642|4641.5|4640.5|4640|427
1649073040000|2022-04-04 11:50:40|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|164
1649073050000|2022-04-04 11:50:50|4641|4640.5|4642|4641|4642|4641|4640|4639.5|455
1649073060000|2022-04-04 11:51:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|37
1649073070000|2022-04-04 11:51:10|4642|4642|4641.5|4640.5|4642|4642|4641|4640.5|136
1649073080000|2022-04-04 11:51:20|4641|4640|4640.5|4639.5|4641.5|4641|4639.5|4639|2062
1649073090000|2022-04-04 11:51:30|4640|4639|4640|4639|4640.5|4639.5|4639.5|4639|549
1649073100000|2022-04-04 11:51:40|4639.5|4639.5|4640|4639.5|4640|4639.5|4639.5|4638.5|644
1649073110000|2022-04-04 11:51:50|4640.5|4639|4639|4638.5|4640.5|4639|4639|4638.5|580
1649073120000|2022-04-04 11:52:00|4639.5|4639|4641|4640|4641|4640.5|4639.5|4639|130
1649073130000|2022-04-04 11:52:10|4640.5|4639.5|4639.5|4638.5|4640.5|4639.5|4639|4638.5|318
1649073140000|2022-04-04 11:52:20|4639|4638|4639|4638.5|4639.5|4638.5|4639|4638|76
1649073150000|2022-04-04 11:52:30|4638.5|4638|4638|4637.5|4639|4638.5|4638|4637.5|566
1649073160000|2022-04-04 11:52:40|4638.5||4638||4638.5||4638||0
1649073170000|2022-04-04 11:52:50|4638.5|4638|4640|4639|4640|4639|4638.5|4637.5|212
1649073180000|2022-04-04 11:53:00|4639.5||4640||4640||4639.5||0
1649073190000|2022-04-04 11:53:10|4640.5|4639.5|4639.5|4639|4640.5|4639.5|4639.5|4639|181
1649073200000|2022-04-04 11:53:20|4640|4639.5|4640.5|4639.5|4640.5|4640|4640|4639.5|357
1649073210000|2022-04-04 11:53:30|4640|4639|4639|4638|4640|4639.5|4638.5|4638|76
1649073220000|2022-04-04 11:53:40|4638.5|4637.5|4638|4637.5|4639|4638|4637.5|4636.5|2222
1649073230000|2022-04-04 11:53:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4637.5|30
1649073240000|2022-04-04 11:54:00|4639|4638.5|4638.5|4637.5|4639|4638.5|4638|4637.5|307
1649073250000|2022-04-04 11:54:10|4638|4637|4637.5|4637|4638|4637.5|4637.5|4636.5|653
1649073260000|2022-04-04 11:54:20|4638|4637.5|4638|4637.5|4639|4638|4638|4637.5|56
1649073270000|2022-04-04 11:54:30||4637||4637||4637.5||4637|0
1649073280000|2022-04-04 11:54:40|4637.5|4637.5|4638|4637.5|4638|4637.5|4637|4636.5|360
1649073290000|2022-04-04 11:54:50|4637.5|4637|4638|4637|4638|4637.5|4637.5|4637|251
1649073300000|2022-04-04 11:55:00|4638.5|4637.5|4639.5|4639|4640|4639|4638.5|4637.5|365
1649073310000|2022-04-04 11:55:10|4640||4639.5||4640||4639.5||0
1649073320000|2022-04-04 11:55:20|4639|4638.5|4639.5|4639|4640|4639.5|4639|4638.5|356
1649073330000|2022-04-04 11:55:30|4639|4638.5|4639.5|4638.5|4639.5|4639|4638.5|4638|789
1649073340000|2022-04-04 11:55:40||4639||4639||4639||4639|0
1649073360000|2022-04-04 11:56:00|4640|4639.5|4638.5|4638|4640|4639.5|4638.5|4637.5|215
1649073370000|2022-04-04 11:56:10|4639|4637.5|4639.5|4639|4640|4639|4639|4637.5|339
1649073380000|2022-04-04 11:56:20|4640|4638.5|4639.5|4639|4640|4639|4639.5|4638.5|0
1649073390000|2022-04-04 11:56:30|4640|4639.5|4640|4639.5|4640|4639.5|4639.5|4639|2
1649073400000|2022-04-04 11:56:40|4640.5|4640|4640|4639.5|4640.5|4640|4640|4639.5|316
1649073410000|2022-04-04 11:56:50|4639.5|4639|4640|4639.5|4640.5|4639.5|4639.5|4638.5|39
1649073420000|2022-04-04 11:57:00|4640.5|4640|4640.5|4639.5|4641|4640.5|4640|4639.5|155
1649073430000|2022-04-04 11:57:10|4640||4640.5||4640.5||4640||38
1649073440000|2022-04-04 11:57:20|4641|4640|4641|4640.5|4641.5|4641|4641|4640|893
1649073450000|2022-04-04 11:57:30|4641.5|4641|4641|4640.5|4641.5|4641|4641|4640|405
1649073460000|2022-04-04 11:57:40|||||||||38
1649073470000|2022-04-04 11:57:50|4641.5|4641|4640.5|4640|4641.5|4641|4640.5|4640|756
1649073480000|2022-04-04 11:58:00|4640|4639.5|4638.5|4638|4640.5|4640|4638.5|4638|563
1649073490000|2022-04-04 11:58:10|4639|4638.5|4639.5|4639|4640.5|4640|4639|4638.5|1411
1649073500000|2022-04-04 11:58:20|4639|4638.5|4639|4638.5|4639.5|4639|4638.5|4637.5|412
1649073510000|2022-04-04 11:58:30|4639.5|4638|4639.5|4639|4639.5|4639|4639.5|4638|35
1649073520000|2022-04-04 11:58:40|4640|4639.5|4640.5|4639.5|4640.5|4640|4640|4639.5|22
1649073530000|2022-04-04 11:58:50|4640|4640|4640.5|4639.5|4640.5|4640|4640|4639.5|0
1649073540000|2022-04-04 11:59:00|4641|4640|4640.5|4640|4641|4640.5|4640|4639.5|591
1649073550000|2022-04-04 11:59:10|||||||||36
1649073560000|2022-04-04 11:59:20|4640|4639.5|4639.5|4638.5|4640|4639.5|4639.5|4638.5|211
1649073570000|2022-04-04 11:59:30||4639||4639||4639||4638.5|0
1649073580000|2022-04-04 11:59:40|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|75
1649073590000|2022-04-04 11:59:50|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|77
1649073600000|2022-04-04 12:00:00|4640.5|4640|4640.5|4639.5|4640.5|4640|4640.5|4639.5|92
1649073610000|2022-04-04 12:00:10|4640|4640|4640|4639.5|4640|4640|4640|4639|100
1649073620000|2022-04-04 12:00:20|4640.5|4640|4641|4640.5|4641|4640.5|4640.5|4639.5|170
1649073630000|2022-04-04 12:00:30|4640.5|4640|4639.5|4639|4640.5|4640|4639.5|4638.5|488
1649073640000|2022-04-04 12:00:40|4639|4638.5|4639|4638.5|4639.5|4639|4638.5|4638|296
1649073650000|2022-04-04 12:00:50|4638.5|4638|4639.5|4639|4639.5|4639|4638.5|4638|1116
1649073660000|2022-04-04 12:01:00|4639|4638.5|4639|4638.5|4639|4639|4638.5|4637.5|1011
1649073670000|2022-04-04 12:01:10|||||||||10
1649073680000|2022-04-04 12:01:20|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4638.5|153
1649073690000|2022-04-04 12:01:30|4639|4638.5|4639.5|4639|4639.5|4639|4639|4638.5|360
1649073710000|2022-04-04 12:01:50|4639|4638.5|4639.5|4639|4639.5|4639|4639|4638.5|1243
1649073720000|2022-04-04 12:02:00|4639|4638.5|4639.5|4638.5|4639.5|4639|4638.5|4638|913
1649073730000|2022-04-04 12:02:10|4639|4639|4640|4639|4640|4639.5|4639|4639|687
1649073740000|2022-04-04 12:02:20|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|193
1649073760000|2022-04-04 12:02:40|4638.5|4638|4639|4638.5|4639|4638.5|4638.5|4638|821
1649073770000|2022-04-04 12:02:50|4639.5|4639|4639.5|4639|4640|4639.5|4639.5|4639|1445
1649073780000|2022-04-04 12:03:00|4640|4639.5|4639|4638|4640|4639.5|4638.5|4638|1488
1649073790000|2022-04-04 12:03:10|4638.5|4637.5|4636.5|4636|4639|4638|4636.5|4636|1358
1649073800000|2022-04-04 12:03:20|4637|4636.5|4638|4637.5|4638.5|4638|4637|4636.5|1135
1649073810000|2022-04-04 12:03:30|4638.5|4638|4638.5|4638|4638.5|4638|4638|4637.5|623
1649073820000|2022-04-04 12:03:40|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|115
1649073830000|2022-04-04 12:03:50|4639||4638.5||4639||4638.5||0
1649073840000|2022-04-04 12:04:00|4639|4638.5|4640.5|4639.5|4641|4640|4639|4638.5|1131
1649073850000|2022-04-04 12:04:10|4641|4640|4640|4639.5|4641|4640|4640|4639.5|0
1649073860000|2022-04-04 12:04:20|4639.5|4639|4639.5|4639|4640|4639.5|4639|4638.5|587
1649073870000|2022-04-04 12:04:30||4638.5||4639||4639||4638.5|0
1649073880000|2022-04-04 12:04:40|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638|320
1649073890000|2022-04-04 12:04:50|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|265
1649073900000|2022-04-04 12:05:00|4640|4639.5|4639|4638.5|4640.5|4639.5|4638.5|4637.5|1260
1649073910000|2022-04-04 12:05:10|4638.5|4638|4638.5|4637.5|4638.5|4638|4637.5|4636.5|888
1649073920000|2022-04-04 12:05:20|4638|4638|4638.5|4638|4638.5|4638|4638|4638|439
1649073940000|2022-04-04 12:05:40|||||||||3
1649073950000|2022-04-04 12:05:50|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|254
1649073960000|2022-04-04 12:06:00|4638.5|4638|4637|4636.5|4638.5|4638|4637|4636.5|436
1649073970000|2022-04-04 12:06:10|4637.5|4637|4638|4637.5|4638|4637.5|4637.5|4637|225
1649073980000|2022-04-04 12:06:20|4637.5|4637|4637.5|4636.5|4637.5|4637.5|4637.5|4636.5|0
1649073990000|2022-04-04 12:06:30|4637||4637.5||4637.5||4637||0
1649074000000|2022-04-04 12:06:40|4637|4637|4637|4636.5|4637|4637|4637|4636.5|237
1649074020000|2022-04-04 12:07:00|4636.5|4636|4637.5|4637|4637.5|4637|4636.5|4635.5|1759
1649074030000|2022-04-04 12:07:10|4637|4636.5|4637|4636.5|4638|4637.5|4636.5|4636|3622
1649074040000|2022-04-04 12:07:20|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4636.5|3724
1649074050000|2022-04-04 12:07:30|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|1591
1649074060000|2022-04-04 12:07:40|||||||||305
1649074070000|2022-04-04 12:07:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638|578
1649074080000|2022-04-04 12:08:00|4639.5|4639|4640.5|4639.5|4640.5|4640|4639.5|4639|417
1649074100000|2022-04-04 12:08:20|4640|4639|4640|4639|4640|4639.5|4639.5|4639|38
1649074110000|2022-04-04 12:08:30|4640.5|4639.5|4641|4640.5|4641.5|4640.5|4640.5|4639.5|114
1649074120000|2022-04-04 12:08:40|4641.5|4641|4642|4641|4642.5|4641.5|4641.5|4641|426
1649074130000|2022-04-04 12:08:50|4641.5|4641.5|4640.5|4639.5|4641.5|4641.5|4640|4639.5|772
1649074140000|2022-04-04 12:09:00|4640|4640|4639.5|4639|4640|4640|4639.5|4638.5|611
1649074150000|2022-04-04 12:09:10|4639|4638.5|4639|4638.5|4639.5|4639|4638.5|4638|1980
1649074160000|2022-04-04 12:09:20|4639.5|4639|4639.5|4638.5|4639.5|4639|4639|4638.5|641
1649074170000|2022-04-04 12:09:30|4639|4638|4638.5|4638|4639.5|4638|4638.5|4638|477
1649074180000|2022-04-04 12:09:40|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638|890
1649074190000|2022-04-04 12:09:50|4639.5|4639|4640|4639.5|4640|4639.5|4639|4638.5|1197
1649074200000|2022-04-04 12:10:00|4640.5|4640|4640.5|4640|4641|4640.5|4639.5|4639|1828
1649074210000|2022-04-04 12:10:10|4640|4639.5|4641|4640.5|4642|4641|4640|4639.5|1960
1649074220000|2022-04-04 12:10:20|4641.5|4641|4642.5|4642|4642.5|4642|4641|4640.5|172
1649074230000|2022-04-04 12:10:30|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4641.5|4640.5|2755
1649074240000|2022-04-04 12:10:40|4642|4642|4643|4642|4643.5|4642.5|4642|4641.5|62
1649074250000|2022-04-04 12:10:50|4642.5|4642.5|4643.5|4643|4643.5|4643|4642.5|4642.5|532
1649074260000|2022-04-04 12:11:00|4643|4642.5|4643|4642.5|4643.5|4642.5|4643|4642|170
1649074270000|2022-04-04 12:11:10|4642.5|4642|4642.5|4642|4642.5|4642.5|4642.5|4641.5|9
1649074280000|2022-04-04 12:11:20|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|153
1649074290000|2022-04-04 12:11:30|4643|4643|4643.5|4642.5|4643.5|4643|4643|4642.5|147
1649074300000|2022-04-04 12:11:40|4643|4643|4644|4643.5|4644|4643.5|4643|4643|145
1649074310000|2022-04-04 12:11:50|4644.5|4644|4644.5|4643.5|4644.5|4644|4644.5|4643.5|33
1649074320000|2022-04-04 12:12:00|4644|4644|4644|4643.5|4644.5|4644|4644|4643.5|26
1649074330000|2022-04-04 12:12:10|4644.5|4643|4642.5|4642|4644.5|4643|4642|4641|1495
1649074350000|2022-04-04 12:12:30|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|270
1649074360000|2022-04-04 12:12:40||4642.5||4643||4643||4642.5|342
1649074370000|2022-04-04 12:12:50|4644|4643.5|4644|4643.5|4644.5|4644|4644|4643.5|409
1649074380000|2022-04-04 12:13:00|4644.5|4644|4644.5|4644|4644.5|4644|4644|4644|0
1649074390000|2022-04-04 12:13:10|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644|131
1649074400000|2022-04-04 12:13:20|4645|4644|4645|4644|4645|4644.5|4644.5|4644|0
1649074410000|2022-04-04 12:13:30|4644.5|4644.5|4645|4644|4645.5|4644.5|4644.5|4643.5|1085
1649074420000|2022-04-04 12:13:40|4644.5|4644.5|4644|4643.5|4644.5|4644.5|4644|4643.5|99
1649074430000|2022-04-04 12:13:50|4644.5|4644|4645|4644.5|4645.5|4644.5|4644.5|4644|546
1649074440000|2022-04-04 12:14:00|4644.5|4644|4646|4645.5|4646.5|4645.5|4644.5|4644|22
1649074460000|2022-04-04 12:14:20|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|35
1649074480000|2022-04-04 12:14:40|4646|4645.5|4646.5|4646|4646.5|4646|4646|4645.5|212
1649074490000|2022-04-04 12:14:50|4647|4646.5|4646.5|4645.5|4647|4646.5|4646|4645.5|468
1649074500000|2022-04-04 12:15:00|4646|4646|4646|4645.5|4646|4646|4646|4645.5|36
1649074520000|2022-04-04 12:15:20|4645.5|4645|4646|4645.5|4646.5|4645.5|4645.5|4645|36
1649074530000|2022-04-04 12:15:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|39
1649074540000|2022-04-04 12:15:40|4646|4645.5|4645.5|4645|4646|4645.5|4645.5|4645|187
1649074550000|2022-04-04 12:15:50|4645|4644.5|4645.5|4644.5|4645.5|4645|4645|4644.5|456
1649074560000|2022-04-04 12:16:00||4645||4644.5||4645||4644.5|0
1649074570000|2022-04-04 12:16:10||4645||4645||4645||4645|0
1649074580000|2022-04-04 12:16:20|||||||||35
1649074590000|2022-04-04 12:16:30|4646|4645.5|4646.5|4646|4646.5|4646|4645.5|4645.5|1141
1649074600000|2022-04-04 12:16:40|4650.5|4650|4648|4647|4650.5|4650|4647.5|4646.5|12080
1649074610000|2022-04-04 12:16:50|4647.5|4646.5|4646|4645.5|4647.5|4646.5|4646|4645|186
1649074620000|2022-04-04 12:17:00|4646.5|4646|4647|4646|4647|4646|4646.5|4646|631
1649074630000|2022-04-04 12:17:10||4646.5||4646.5||4646.5||4646.5|0
1649074640000|2022-04-04 12:17:20|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|406
1649074650000|2022-04-04 12:17:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|39
1649074670000|2022-04-04 12:17:50|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4646.5|172
1649074680000|2022-04-04 12:18:00|4648|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|0
1649074690000|2022-04-04 12:18:10|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|36
1649074700000|2022-04-04 12:18:20|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4646.5|4645.5|625
1649074710000|2022-04-04 12:18:30|4647|4646|4647|4646.5|4647.5|4646.5|4646.5|4645.5|329
1649074720000|2022-04-04 12:18:40|4647.5|4647|4646.5|4645.5|4647.5|4647|4645|4644.5|4467
1649074730000|2022-04-04 12:18:50|4646|4645|4648|4647|4648.5|4647.5|4645.5|4645|3433
1649074740000|2022-04-04 12:19:00|4647.5|4646.5|4644.5|4644|4647.5|4646.5|4644|4643.5|1089
1649074750000|2022-04-04 12:19:10|4645||4644.5||4645||4644.5||12
1649074760000|2022-04-04 12:19:20|4645|4644.5|4645.5|4645|4645.5|4645|4645|4644.5|35
1649074770000|2022-04-04 12:19:30|4646|4645.5|4646|4645.5|4646.5|4646|4646|4645.5|76
1649074780000|2022-04-04 12:19:40|4646.5|4646|4647.5|4647|4647.5|4647|4646.5|4645.5|1446
1649074790000|2022-04-04 12:19:50|4647|4646.5|4648|4647|4648|4647|4646.5|4646|587
1649074800000|2022-04-04 12:20:00|4648.5|4647.5|4649|4648|4650.5|4650|4648.5|4647.5|2568
1649074810000|2022-04-04 12:20:10|4648.5||4648.5||4649||4648.5||0
1649074820000|2022-04-04 12:20:20|4648|4647.5|4649|4648|4649|4648.5|4648|4647.5|188
1649074830000|2022-04-04 12:20:30|4648.5|4647.5|4649|4648|4649.5|4648.5|4648.5|4647.5|1273
1649074840000|2022-04-04 12:20:40|4648.5||4648.5||4649||4648.5||139
1649074850000|2022-04-04 12:20:50|4649|4648.5|4648|4647.5|4649|4648.5|4648|4647.5|210
1649074860000|2022-04-04 12:21:00|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|0
1649074870000|2022-04-04 12:21:10|4648|4647.5|4648.5|4648|4648.5|4648|4648|4647|305
1649074880000|2022-04-04 12:21:20|4649||4649||4649||4649||3
1649074890000|2022-04-04 12:21:30|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|792
1649074900000|2022-04-04 12:21:40|4648.5|4647.5|4649|4648|4649|4648|4648|4647.5|124
1649074910000|2022-04-04 12:21:50|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|366
1649074920000|2022-04-04 12:22:00|4648.5|4648.5|4649|4648.5|4649.5|4649|4648.5|4648|40
1649074930000|2022-04-04 12:22:10|4648.5|4648|4650|4649.5|4650.5|4649.5|4648.5|4648|361
1649074940000|2022-04-04 12:22:20|4650.5|4649|4650|4649.5|4650.5|4649.5|4650|4649|0
1649074950000|2022-04-04 12:22:30|4650.5|4650|4651|4650|4651|4650.5|4650.5|4650|40
1649074960000|2022-04-04 12:22:40|4650.5||4650.5||4650.5||4650.5||0
1649074970000|2022-04-04 12:22:50|4651|4650.5|4651.5|4651|4652|4651.5|4651|4650.5|164
1649074980000|2022-04-04 12:23:00|4652||4651.5||4652||4651.5||0
1649074990000|2022-04-04 12:23:10|4652|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|0
1649075000000|2022-04-04 12:23:20|||||||||150
1649075010000|2022-04-04 12:23:30|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|74
1649075030000|2022-04-04 12:23:50|4652|4651.5|4654|4653|4654|4653|4652|4651.5|324
1649075040000|2022-04-04 12:24:00|4653.5|4653.5|4654|4653.5|4654.5|4653.5|4653.5|4653.5|38
1649075050000|2022-04-04 12:24:10|4653.5|4653|4654|4653.5|4654.5|4653.5|4653.5|4653|226
1649075060000|2022-04-04 12:24:20|4654.5||4654.5||4654.5||4654.5||42
1649075070000|2022-04-04 12:24:30|4655|4654|4654|4653.5|4655|4654|4653.5|4653|340
1649075080000|2022-04-04 12:24:40|4653.5|4653|4654|4653.5|4654|4653.5|4653.5|4653|192
1649075090000|2022-04-04 12:24:50|4654.5|4654|4655|4654|4655|4654.5|4654.5|4654|186
1649075100000|2022-04-04 12:25:00|4654.5|4654.5|4656|4655|4657.5|4657|4654.5|4654.5|3633
1649075110000|2022-04-04 12:25:10|4655.5|4654.5|4655.5|4655|4656|4655|4655|4654|439
1649075120000|2022-04-04 12:25:20|4656|4655.5|4656|4655.5|4656.5|4655.5|4655|4654.5|1683
1649075130000|2022-04-04 12:25:30|4655.5|4655|4656.5|4656|4657|4656|4655.5|4654.5|1456
1649075140000|2022-04-04 12:25:40|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|110
1649075150000|2022-04-04 12:25:50|4656.5|4656|4657.5|4657|4658|4657.5|4656|4655.5|4534
1649075160000|2022-04-04 12:26:00|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|62
1649075170000|2022-04-04 12:26:10|4658|4657.5|4657.5|4657|4658|4657.5|4657|4656|726
1649075180000|2022-04-04 12:26:20|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656|0
1649075190000|2022-04-04 12:26:30|4657.5|4657|4657.5|4657|4658|4657|4657.5|4656.5|187
1649075200000|2022-04-04 12:26:40|4658|4656.5|4658|4657|4658|4657|4658|4656.5|407
1649075210000|2022-04-04 12:26:50|4658.5|4657.5|4657.5|4657|4658.5|4658|4657.5|4657|657
1649075220000|2022-04-04 12:27:00|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|277
1649075230000|2022-04-04 12:27:10|4659|4657.5|4657.5|4657|4659|4657.5|4657.5|4657|655
1649075240000|2022-04-04 12:27:20|4658|4657.5|4659|4658|4659|4658|4658|4657.5|97
1649075250000|2022-04-04 12:27:30|4658.5|4658.5|4658|4657.5|4658.5|4658.5|4658|4657|1202
1649075260000|2022-04-04 12:27:40|4657.5|4657|4657.5|4657|4658|4657|4657.5|4657|46
1649075270000|2022-04-04 12:27:50|4658|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|39
1649075280000|2022-04-04 12:28:00|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|345
1649075290000|2022-04-04 12:28:10|4657|4656|4657|4656|4657|4656.5|4656.5|4656|524
1649075300000|2022-04-04 12:28:20|4656.5|4655.5|4656.5|4655.5|4657|4656|4656|4655.5|943
1649075310000|2022-04-04 12:28:30|4656||4656||4656.5||4656||233
1649075320000|2022-04-04 12:28:40|4656.5|4656|4657.5|4656.5|4657.5|4657|4656.5|4656|868
1649075330000|2022-04-04 12:28:50|4658|4657|4658|4657|4658|4657|4658|4657|0
1649075340000|2022-04-04 12:29:00|4657.5|4657.5|4658|4657|4658.5|4658|4657.5|4657|327
1649075350000|2022-04-04 12:29:10|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|562
1649075360000|2022-04-04 12:29:20|4657.5|4656.5|4658|4657|4658|4657.5|4657|4656.5|960
1649075370000|2022-04-04 12:29:30|4657.5|4656.5|4657.5|4656.5|4658|4657|4656.5|4655.5|1187
1649075380000|2022-04-04 12:29:40|4657|4656|4655.5|4655|4657|4656.5|4655.5|4655|658
1649075390000|2022-04-04 12:29:50|4656|4655.5|4657|4656|4657|4656.5|4656|4655.5|70
1649075400000|2022-04-04 12:30:00|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656|4655.5|102
1649075410000|2022-04-04 12:30:10|4656|4655|4657|4656.5|4657|4656.5|4655.5|4655|521
1649075420000|2022-04-04 12:30:20|4657.5|4656|4657.5|4657|4657.5|4657|4657.5|4656|540
1649075430000|2022-04-04 12:30:30|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4656.5|4656|369
1649075440000|2022-04-04 12:30:40|4657|4656|4657|4656.5|4657.5|4656.5|4656.5|4656|1076
1649075450000|2022-04-04 12:30:50|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4656.5|146
1649075460000|2022-04-04 12:31:00|4658|4657|4657.5|4656.5|4658.5|4657|4657|4656.5|207
1649075470000|2022-04-04 12:31:10|4657|4657|4657|4656.5|4657|4657|4657|4656|36
1649075480000|2022-04-04 12:31:20|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|98
1649075490000|2022-04-04 12:31:30|||||||||178
1649075500000|2022-04-04 12:31:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|42
1649075510000|2022-04-04 12:31:50|4657.5|4657|4657.5|4657|4658|4657|4657.5|4657|234
1649075520000|2022-04-04 12:32:00||4656.5||4657||4657||4656.5|529
1649075540000|2022-04-04 12:32:20|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|117
1649075550000|2022-04-04 12:32:30|4658.5|4658|4658|4657|4658.5|4658|4658|4657|1128
1649075560000|2022-04-04 12:32:40|4657.5|4657.5|4658|4657.5|4658.5|4658|4657.5|4657|611
1649075570000|2022-04-04 12:32:50|4658.5|4658|4659|4658.5|4659.5|4658.5|4658.5|4658|318
1649075580000|2022-04-04 12:33:00|4658.5|4658|4657.5|4657|4658.5|4658|4657.5|4657|802
1649075590000|2022-04-04 12:33:10|4657|4656.5|4658|4657|4658|4657|4656.5|4655.5|858
1649075600000|2022-04-04 12:33:20||4657.5||4657.5||4657.5||4657.5|135
1649075620000|2022-04-04 12:33:40|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4657.5|76
1649075630000|2022-04-04 12:33:50|4658|4657.5|4658|4657.5|4658.5|4658|4658|4657.5|425
1649075640000|2022-04-04 12:34:00|4657.5|4657|4658|4657.5|4659|4658|4657.5|4657|85
1649075650000|2022-04-04 12:34:10|4657.5|4657|4657.5|4657|4658|4657|4657.5|4657|93
1649075660000|2022-04-04 12:34:20|4658|4657.5|4659|4658.5|4659|4658.5|4658|4657.5|80
1649075670000|2022-04-04 12:34:30|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|197
1649075680000|2022-04-04 12:34:40|4659|4658.5|4658.5|4658|4659|4658.5|4658.5|4658|357
1649075690000|2022-04-04 12:34:50|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657|538
1649075700000|2022-04-04 12:35:00|4658.5|4658|4658|4657.5|4659|4658|4658|4657.5|564
1649075710000|2022-04-04 12:35:10|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657.5|329
1649075730000|2022-04-04 12:35:30|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|216
1649075750000|2022-04-04 12:35:50|4658|4657.5|4659|4658|4659|4658|4658|4657.5|1082
1649075760000|2022-04-04 12:36:00|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|292
1649075770000|2022-04-04 12:36:10|4659|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|130
1649075780000|2022-04-04 12:36:20|4660|4659.5|4660|4659.5|4661|4660.5|4660|4659|2498
1649075790000|2022-04-04 12:36:30|4659|4658.5|4660|4659.5|4660|4659.5|4659|4658.5|1100
1649075800000|2022-04-04 12:36:40|4660.5|4660|4661|4660.5|4661|4660.5|4660.5|4660|72
1649075810000|2022-04-04 12:36:50|4661.5|4661|4661.5|4661|4662.5|4662|4661|4660.5|1677
1649075820000|2022-04-04 12:37:00|4662|4660.5|4661.5|4661|4662|4661|4661|4660.5|516
1649075830000|2022-04-04 12:37:10|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|873
1649075840000|2022-04-04 12:37:20|4662|4661.5|4661.5|4661|4662.5|4661.5|4661|4660.5|1395
1649075850000|2022-04-04 12:37:30|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4659.5|782
1649075860000|2022-04-04 12:37:40|4660|4659.5|4661|4660|4661|4660.5|4660|4659.5|925
1649075870000|2022-04-04 12:37:50|4661.5|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|210
1649075880000|2022-04-04 12:38:00|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|1426
1649075890000|2022-04-04 12:38:10|4661|4660|4660|4659.5|4661|4660.5|4660|4659.5|893
1649075900000|2022-04-04 12:38:20|4659.5|4659|4660.5|4660|4660.5|4660|4659.5|4659|2451
1649075910000|2022-04-04 12:38:30|4660|4659.5|4663|4662.5|4663|4662.5|4660|4659.5|2322
1649075920000|2022-04-04 12:38:40|||||||||35
1649075930000|2022-04-04 12:38:50|4662.5|4662|4663.5|4662.5|4664|4663.5|4662.5|4661.5|3271
1649075940000|2022-04-04 12:39:00|4663|4663|4663|4662.5|4663|4663|4663|4662.5|537
1649075950000|2022-04-04 12:39:10|4662.5|4662|4661.5|4661|4663|4662.5|4661.5|4661|1503
1649075960000|2022-04-04 12:39:20||4660.5||4660.5||4660.5||4660.5|0
1649075970000|2022-04-04 12:39:30|4662|4661|4663.5|4662.5|4664|4663.5|4662|4661|7630
1649075980000|2022-04-04 12:39:40|4664|4663|4663.5|4663|4664|4663|4663.5|4663|111
1649075990000|2022-04-04 12:39:50|4663|4662.5|4663|4662|4663.5|4663|4663|4662|1419
1649076000000|2022-04-04 12:40:00|4662.5|4661.5|4662.5|4662|4662.5|4662|4662|4661.5|580
1649076010000|2022-04-04 12:40:10|4663|4662.5|4663|4662.5|4663.5|4663|4663|4662|683
1649076020000|2022-04-04 12:40:20|4663.5|4663|4664|4663.5|4664.5|4663.5|4663|4663|0
1649076030000|2022-04-04 12:40:30|4663.5|4663|4661|4660.5|4663.5|4663|4661|4660.5|1143
1649076040000|2022-04-04 12:40:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4659.5|998
1649076050000|2022-04-04 12:40:50|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4660|483
1649076060000|2022-04-04 12:41:00|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|251
1649076070000|2022-04-04 12:41:10|4659.5|4659|4659.5|4659|4659.5|4659|4659|4658.5|513
1649076080000|2022-04-04 12:41:20|4660|4658.5|4659.5|4659|4660|4659|4659.5|4658.5|366
1649076090000|2022-04-04 12:41:30|4660|4659.5|4661|4660|4661|4660.5|4660|4659.5|1062
1649076100000|2022-04-04 12:41:40|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|222
1649076110000|2022-04-04 12:41:50|4659.5|4659|4660.5|4660|4661|4660|4659.5|4658.5|810
1649076120000|2022-04-04 12:42:00|4661.5|4660.5|4661|4660|4662.5|4661.5|4661|4660|3127
1649076130000|2022-04-04 12:42:10|4660.5|4660.5|4660|4659.5|4661|4660.5|4660|4659|221
1649076140000|2022-04-04 12:42:20|||||||||30
1649076150000|2022-04-04 12:42:30|4659.5|4659|4660.5|4660|4661|4660|4659.5|4659|573
1649076160000|2022-04-04 12:42:40|4661|4660.5|4660.5|4660|4661.5|4661|4660.5|4659.5|1330
1649076170000|2022-04-04 12:42:50|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|76
1649076180000|2022-04-04 12:43:00||4661||4661||4661||4660.5|0
1649076190000|2022-04-04 12:43:10|4661|4660.5|4662|4661.5|4662|4661.5|4661|4660.5|47
1649076200000|2022-04-04 12:43:20|4662.5|4662|4662|4661.5|4662.5|4662|4662|4661.5|36
1649076210000|2022-04-04 12:43:30|4662.5|4662|4662.5|4662|4662.5|4662|4662|4661.5|75
1649076220000|2022-04-04 12:43:40|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|0
1649076230000|2022-04-04 12:43:50|4663|4662|4662.5|4662|4663|4662|4662.5|4662|0
1649076240000|2022-04-04 12:44:00|4663|4662.5|4662.5|4662|4663.5|4663|4662.5|4662|167
1649076250000|2022-04-04 12:44:10|4663|4662.5|4661.5|4660.5|4663.5|4663|4661.5|4660.5|353
1649076260000|2022-04-04 12:44:20|4661|4661|4661.5|4661|4661.5|4661|4661|4660|900
1649076280000|2022-04-04 12:44:40|4661|4660.5|4661|4660|4661.5|4661|4661|4660|531
1649076290000|2022-04-04 12:44:50|4660.5|4660.5|4661|4660.5|4661|4660.5|4660.5|4660|0
1649076300000|2022-04-04 12:45:00|4660.5|4660|4660|4659.5|4660.5|4660.5|4660|4659.5|76
1649076310000|2022-04-04 12:45:10|4660.5|4660|4660.5|4660|4660.5|4660|4660|4659.5|272
1649076320000|2022-04-04 12:45:20|4661|4660.5|4661|4660.5|4661.5|4661|4661|4660|592
1649076330000|2022-04-04 12:45:30|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|101
1649076340000|2022-04-04 12:45:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|383
1649076350000|2022-04-04 12:45:50|4660.5|4660|4660.5|4660|4660.5|4660|4660|4660|156
1649076370000|2022-04-04 12:46:10|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4660|268
1649076380000|2022-04-04 12:46:20|4661|4660.5|4662|4661.5|4662|4661.5|4661|4660.5|194
1649076390000|2022-04-04 12:46:30|4662.5|4662|4662.5|4662|4663|4662|4662.5|4662|223
1649076400000|2022-04-04 12:46:40|4663||4663||4663||4662.5||0
1649076410000|2022-04-04 12:46:50|4662.5|4662.5|4662.5|4662|4663|4662.5|4662.5|4662|173
1649076420000|2022-04-04 12:47:00|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|38
1649076430000|2022-04-04 12:47:10|4663.5|4663|4664|4663|4664|4663|4663|4662.5|440
1649076440000|2022-04-04 12:47:20|4663.5|4663.5|4663|4662.5|4664|4663.5|4663|4662|3186
1649076450000|2022-04-04 12:47:30|4662.5|4662|4661|4660.5|4663|4662.5|4661|4660|2455
1649076460000|2022-04-04 12:47:40|4661.5|4661|4662.5|4662|4662.5|4662|4661.5|4661|758
1649076470000|2022-04-04 12:47:50|4663|4662.5|4662|4661|4663|4662.5|4661.5|4661|191
1649076480000|2022-04-04 12:48:00|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|39
1649076490000|2022-04-04 12:48:10|4662.5|4661.5|4662|4661|4662.5|4662|4662|4661|1000
1649076500000|2022-04-04 12:48:20|4661.5|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|366
1649076510000|2022-04-04 12:48:30|4662|4661.5|4662|4661|4662.5|4662|4662|4661|577
1649076520000|2022-04-04 12:48:40|4661.5|4661.5|4661|4660.5|4661.5|4661.5|4661|4660.5|1611
1649076530000|2022-04-04 12:48:50|||||||||219
1649076540000|2022-04-04 12:49:00|4660.5|4660|4660.5|4660|4660.5|4660|4660|4659.5|256
1649076550000|2022-04-04 12:49:10|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660|70
1649076560000|2022-04-04 12:49:20|4660.5|4660|4660.5|4659.5|4661|4660.5|4660|4659.5|491
1649076570000|2022-04-04 12:49:30||4660||4660||4660||4660|0
1649076580000|2022-04-04 12:49:40|4660|4659.5|4659|4658.5|4660.5|4660|4658.5|4658|1788
1649076590000|2022-04-04 12:49:50|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4657.5|20
1649076600000|2022-04-04 12:50:00|4658|4657.5|4657|4656.5|4658|4657.5|4657|4656.5|324
1649076610000|2022-04-04 12:50:10|4657.5|4657|4657|4656.5|4657.5|4657|4657|4656.5|756
1649076620000|2022-04-04 12:50:20|4657.5|4657|4659.5|4658.5|4659.5|4658.5|4657.5|4657|1597
1649076630000|2022-04-04 12:50:30|4660|4659|4659.5|4658.5|4660|4659.5|4659|4658.5|1108
1649076640000|2022-04-04 12:50:40|4660|4659|4659.5|4659|4660|4659.5|4659|4658|836
1649076650000|2022-04-04 12:50:50|4659|4658.5|4658.5|4658|4659|4659|4658|4657.5|2165
1649076660000|2022-04-04 12:51:00|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657|872
1649076670000|2022-04-04 12:51:10|4659|4658.5|4660|4659.5|4660|4659.5|4659|4658|1121
1649076680000|2022-04-04 12:51:20|4660.5|4660|4660|4659.5|4660.5|4660|4660|4659.5|7
1649076690000|2022-04-04 12:51:30|4659.5|4659|4660|4659.5|4660.5|4660|4659.5|4659|491
1649076700000|2022-04-04 12:51:40|4660.5||4660||4660.5||4660||37
1649076710000|2022-04-04 12:51:50|4660.5|4660|4660.5|4660|4660.5|4660|4660|4659.5|305
1649076720000|2022-04-04 12:52:00|4661|4660.5|4660.5|4660|4661|4660.5|4660|4659.5|242
1649076730000|2022-04-04 12:52:10|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|109
1649076740000|2022-04-04 12:52:20|4662|4660.5|4661.5|4661|4662|4661.5|4661.5|4660.5|280
1649076750000|2022-04-04 12:52:30|4662||4662||4662||4662||0
1649076760000|2022-04-04 12:52:40|4661.5|4661.5|4661.5|4661|4661.5|4661.5|4661.5|4661|224
1649076770000|2022-04-04 12:52:50|4661|4660.5|4661|4660|4661|4660.5|4660.5|4659.5|1452
1649076780000|2022-04-04 12:53:00|4660.5|4659.5|4660|4659.5|4660.5|4660|4660|4659.5|82
1649076790000|2022-04-04 12:53:10|4659.5|4659|4660.5|4660|4660.5|4660|4659|4658.5|428
1649076800000|2022-04-04 12:53:20|4661|4660.5|4661|4660.5|4661.5|4660.5|4661|4660.5|121
1649076810000|2022-04-04 12:53:30|4660.5|4660|4661.5|4661|4661.5|4661|4660.5|4660|613
1649076820000|2022-04-04 12:53:40|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660|290
1649076830000|2022-04-04 12:53:50|4662|4660.5|4662|4661.5|4662|4661.5|4662|4660.5|377
1649076840000|2022-04-04 12:54:00|||||||||200
1649076850000|2022-04-04 12:54:10|4661.5|4661|4660|4659.5|4662|4661.5|4660|4659.5|827
1649076860000|2022-04-04 12:54:20||4659||4659.5||4659.5||4659|200
1649076870000|2022-04-04 12:54:30|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|169
1649076880000|2022-04-04 12:54:40|4659.5|4659|4658|4657.5|4660|4659|4658|4657.5|2985
1649076890000|2022-04-04 12:54:50|4657.5|4657|4658|4657|4658|4657.5|4657|4656.5|88
1649076900000|2022-04-04 12:55:00|4657.5|4657.5|4657.5|4657|4658.5|4658|4657.5|4657|947
1649076910000|2022-04-04 12:55:10|4658|4657.5|4657.5|4657|4658|4657.5|4657.5|4657|778
1649076920000|2022-04-04 12:55:20|4657|4656.5|4658.5|4658|4658.5|4658|4657|4656.5|2847
1649076930000|2022-04-04 12:55:30|4658|4657.5|4658.5|4657.5|4658.5|4658|4658|4657.5|654
1649076940000|2022-04-04 12:55:40||4658||4657.5||4658||4657.5|0
1649076950000|2022-04-04 12:55:50|4658|4658|4659|4658.5|4659|4658.5|4658|4658|490
1649076960000|2022-04-04 12:56:00|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|90
1649076970000|2022-04-04 12:56:10|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|37
1649077010000|2022-04-04 12:56:50|4659.5|4659|4659|4658.5|4659.5|4659|4659|4658.5|356
1649077020000|2022-04-04 12:57:00|||||||||36
1649077030000|2022-04-04 12:57:10||4658||4658.5||4658.5||4658|326
1649077050000|2022-04-04 12:57:30|4658.5|4658|4659.5|4659|4659.5|4659|4658.5|4658|700
1649077060000|2022-04-04 12:57:40|4660|4659.5|4660.5|4660|4661.5|4660.5|4659.5|4659|2512
1649077070000|2022-04-04 12:57:50|||||||||493
1649077080000|2022-04-04 12:58:00|||||||||50
1649077090000|2022-04-04 12:58:10|4660|4659.5|4660|4659.5|4660.5|4660|4659.5|4659|1152
1649077100000|2022-04-04 12:58:20|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|0
1649077110000|2022-04-04 12:58:30|4660|4659.5|4660.5|4660|4660.5|4660|4660|4659.5|247
1649077120000|2022-04-04 12:58:40|4661|4660.5|4661.5|4660.5|4661.5|4661|4661|4660.5|150
1649077130000|2022-04-04 12:58:50|4661|4661|4661.5|4661|4662|4661|4661|4660.5|168
1649077140000|2022-04-04 12:59:00|4661|4660.5|4661|4660.5|4661.5|4661|4661|4660.5|296
1649077150000|2022-04-04 12:59:10|4660.5|4660|4660.5|4660|4661|4660.5|4660.5|4660|344
1649077170000|2022-04-04 12:59:30|||||||||150
1649077190000|2022-04-04 12:59:50|4660|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|703
1649077200000|2022-04-04 13:00:00|4659.5|4659|4658.5|4658|4659.5|4659|4658.5|4658|1922
1649077210000|2022-04-04 13:00:10|4659|4658.5|4660.5|4660|4660.5|4660|4659|4658.5|1430
1649077220000|2022-04-04 13:00:20|4660|4659.5|4660|4659|4660|4660|4659.5|4659|334
1649077230000|2022-04-04 13:00:30|4659.5|4658.5|4659.5|4659|4660|4659|4659|4658.5|204
1649077240000|2022-04-04 13:00:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|421
1649077250000|2022-04-04 13:00:50|4659.5|4659|4659|4658.5|4659.5|4659|4659|4658.5|613
1649077260000|2022-04-04 13:01:00|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|129
1649077270000|2022-04-04 13:01:10|4659|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|1396
1649077280000|2022-04-04 13:01:20|4659|4658.5|4659|4658.5|4659.5|4658.5|4658.5|4658|1082
1649077290000|2022-04-04 13:01:30|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|74
1649077300000|2022-04-04 13:01:40|4659|4658.5|4660|4659.5|4660|4659.5|4659|4658.5|508
1649077310000|2022-04-04 13:01:50|4660.5|4660|4661|4660|4662|4661.5|4660.5|4660|3777
1649077320000|2022-04-04 13:02:00|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4659.5|4658.5|1618
1649077330000|2022-04-04 13:02:10|4660.5|4659|4660.5|4660|4660.5|4660|4660.5|4659|985
1649077350000|2022-04-04 13:02:30|4661|4660.5|4660|4659.5|4661|4660.5|4660|4659.5|382
1649077370000|2022-04-04 13:02:50|4660.5|4660|4660.5|4660|4660.5|4660|4660|4659.5|312
1649077390000|2022-04-04 13:03:10|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|235
1649077400000|2022-04-04 13:03:20|4661.5|4661|4661|4660.5|4661.5|4661|4661|4660.5|1007
1649077410000|2022-04-04 13:03:30|4661.5|4661|4662.5|4662|4662.5|4662|4661.5|4661|691
1649077430000|2022-04-04 13:03:50|4663|4662.5|4663.5|4663|4663.5|4663|4663|4662.5|545
1649077440000|2022-04-04 13:04:00|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4663|380
1649077450000|2022-04-04 13:04:10|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|345
1649077470000|2022-04-04 13:04:30|4663.5|4663|4664|4663.5|4664|4663.5|4663.5|4663|879
1649077480000|2022-04-04 13:04:40|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|370
1649077490000|2022-04-04 13:04:50|4664|4663.5|4664|4663.5|4664.5|4664|4664|4663.5|2110
1649077500000|2022-04-04 13:05:00|4664.5|4664|4668.5|4667.5|4668.5|4667.5|4664.5|4664|6593
1649077510000|2022-04-04 13:05:10|4669|4668|4669.5|4669|4670.5|4670|4669|4668|2412
1649077520000|2022-04-04 13:05:20|4670|4669.5|4671|4670.5|4671.5|4670.5|4670|4669.5|1099
1649077530000|2022-04-04 13:05:30|4670.5|4670|4670|4669.5|4671|4670.5|4669.5|4669|1478
1649077540000|2022-04-04 13:05:40|4669.5|4669|4669|4668.5|4669.5|4669|4669|4668.5|821
1649077550000|2022-04-04 13:05:50|4669.5|4669|4670.5|4669.5|4671|4670.5|4669.5|4669|1794
1649077560000|2022-04-04 13:06:00|4671|4670|4670.5|4670|4671|4670|4670.5|4669.5|0
1649077570000|2022-04-04 13:06:10|4671|4670.5|4670|4669.5|4671|4670.5|4670|4669|369
1649077590000|2022-04-04 13:06:30|4670.5||4670||4670.5||4670||291
1649077600000|2022-04-04 13:06:40|4670.5|4670|4671|4670.5|4671|4670.5|4670.5|4670|564
1649077610000|2022-04-04 13:06:50|4671.5|4671|4672|4671|4672|4671|4670.5|4670|1457
1649077620000|2022-04-04 13:07:00|4671.5||4671.5||4672||4671.5||0
1649077630000|2022-04-04 13:07:10|||||||||264
1649077640000|2022-04-04 13:07:20|4671|4670.5|4670.5|4669.5|4671|4670.5|4670|4669.5|634
1649077650000|2022-04-04 13:07:30|4670|4670|4670|4669|4670.5|4670|4669.5|4669|417
1649077660000|2022-04-04 13:07:40|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4668.5|4668|1205
1649077670000|2022-04-04 13:07:50|4670|4669|4669.5|4669|4670|4669|4669.5|4668.5|0
1649077680000|2022-04-04 13:08:00|4670|4669.5|4671|4670.5|4671.5|4670.5|4670|4669|604
1649077690000|2022-04-04 13:08:10|4671.5|4671|4672.5|4671.5|4672.5|4672|4671|4670.5|773
1649077700000|2022-04-04 13:08:20|4672|4671|4672|4671|4672|4671.5|4671|4670.5|58
1649077710000|2022-04-04 13:08:30|4671.5|4670.5|4672.5|4671.5|4672.5|4672|4671|4670.5|1537
1649077720000|2022-04-04 13:08:40|4672||4672||4672||4672||88
1649077730000|2022-04-04 13:08:50|4672.5|4672|4672|4671.5|4672.5|4672|4672|4671|442
1649077740000|2022-04-04 13:09:00|4672.5|4672|4672.5|4672|4672.5|4672|4672|4671.5|280
1649077750000|2022-04-04 13:09:10|4672|4671.5|4671.5|4671|4672.5|4672|4671.5|4670.5|177
1649077760000|2022-04-04 13:09:20|4671|4670.5|4671|4670.5|4671.5|4670.5|4671|4670|249
1649077780000|2022-04-04 13:09:40|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|297
1649077790000|2022-04-04 13:09:50|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|1736
1649077800000|2022-04-04 13:10:00|4671.5|4671|4671.5|4671|4672.5|4671.5|4671.5|4671|1271
1649077810000|2022-04-04 13:10:10|4672|4671.5|4673|4672|4673|4672|4672|4671|2013
1649077820000|2022-04-04 13:10:20|4672.5|4671.5|4673.5|4672.5|4674|4673|4672|4671.5|770
1649077830000|2022-04-04 13:10:30|4673|4673|4673|4672.5|4673.5|4673|4672.5|4672|6016
1649077840000|2022-04-04 13:10:40||4672||4672.5||4672.5||4672|384
1649077850000|2022-04-04 13:10:50|4673.5|4673|4673.5|4673|4673.5|4673|4673|4672.5|295
1649077860000|2022-04-04 13:11:00|4673|4672.5|4672.5|4672|4673|4673|4672.5|4672|416
1649077870000|2022-04-04 13:11:10|4673|4672.5|4672.5|4672|4674.5|4674|4672.5|4671.5|4485
1649077880000|2022-04-04 13:11:20||4671.5||4672||4672||4671.5|2180
1649077890000|2022-04-04 13:11:30|4673|4671.5|4673.5|4673|4674|4673|4673|4671.5|658
1649077900000|2022-04-04 13:11:40|4674|4673.5|4675|4674.5|4676|4675|4674|4673|3804
1649077910000|2022-04-04 13:11:50|4675.5|4675|4676.5|4676|4677.5|4676.5|4675.5|4675|2462
1649077920000|2022-04-04 13:12:00|4676|4675.5|4676.5|4675.5|4676.5|4676|4676|4675.5|430
1649077930000|2022-04-04 13:12:10|4676|4675|4676|4675.5|4676.5|4675.5|4675.5|4675|847
1649077940000|2022-04-04 13:12:20|4675.5|4675|4676|4675|4676.5|4675.5|4675.5|4674.5|1073
1649077950000|2022-04-04 13:12:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1649077960000|2022-04-04 13:12:40|4676|4675|4675.5|4675|4676|4675|4675.5|4675|71
1649077970000|2022-04-04 13:12:50|4676|4675.5|4678|4677.5|4678|4677.5|4676|4675|967
1649077980000|2022-04-04 13:13:00|4678.5|4677|4678|4677.5|4678.5|4677.5|4677|4676.5|1028
1649077990000|2022-04-04 13:13:10||4677||4677.5||4677.5||4677|49
1649078000000|2022-04-04 13:13:20|4678.5|4678|4678|4677.5|4678.5|4678|4678|4677.5|510
1649078010000|2022-04-04 13:13:30|4677.5|4677|4678|4677.5|4678|4677.5|4677.5|4677|638
1649078020000|2022-04-04 13:13:40|4678.5|4678|4679.5|4679|4679.5|4679|4678.5|4678|474
1649078030000|2022-04-04 13:13:50|4680||4679.5||4680||4679.5||101
1649078040000|2022-04-04 13:14:00|4680|4679.5|4681|4680.5|4681.5|4681|4679.5|4679.5|2699
1649078050000|2022-04-04 13:14:10|4680.5|4680|4681|4680.5|4681|4680.5|4680|4679.5|1206
1649078060000|2022-04-04 13:14:20|4681.5|4681|4681.5|4681|4682|4681|4681.5|4681|464
1649078070000|2022-04-04 13:14:30|4681|4680.5|4681.5|4681|4681.5|4681|4680.5|4680|995
1649078080000|2022-04-04 13:14:40|4682|4681.5|4682|4681|4682|4681.5|4682|4681|151
1649078090000|2022-04-04 13:14:50|4681.5|4680.5|4682.5|4682|4682.5|4682|4681|4680.5|745
1649078100000|2022-04-04 13:15:00|4682|4681.5|4682.5|4682|4683|4682|4682|4681|424
1649078110000|2022-04-04 13:15:10|4683|4682.5|4682|4681.5|4683.5|4683|4682|4681.5|666
1649078120000|2022-04-04 13:15:20|4681.5|4681|4682|4681.5|4682|4681.5|4681.5|4681|286
1649078130000|2022-04-04 13:15:30|4681.5|4681|4680|4679.5|4681.5|4681|4679.5|4679|1062
1649078140000|2022-04-04 13:15:40|4679.5|4679|4679|4678.5|4679.5|4679|4679|4678|39
1649078150000|2022-04-04 13:15:50|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|233
1649078160000|2022-04-04 13:16:00|4679|4679|4679|4678|4679.5|4679|4678.5|4678|618
1649078170000|2022-04-04 13:16:10|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|279
1649078180000|2022-04-04 13:16:20|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|74
1649078200000|2022-04-04 13:16:40|4678|4676.5|4678.5|4678|4678.5|4678|4678|4676.5|664
1649078210000|2022-04-04 13:16:50|4678|4677.5|4678|4677|4678|4677.5|4677.5|4677|591
1649078220000|2022-04-04 13:17:00|4677.5|4677.5|4678|4677|4678|4677.5|4677|4676.5|589
1649078230000|2022-04-04 13:17:10|4678.5|4677.5|4679|4678|4679.5|4678.5|4678.5|4677.5|54
1649078240000|2022-04-04 13:17:20|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|0
1649078250000|2022-04-04 13:17:30|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|36
1649078260000|2022-04-04 13:17:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|95
1649078270000|2022-04-04 13:17:50|4679.5|4679|4679.5|4678.5|4679.5|4679|4679|4678.5|465
1649078280000|2022-04-04 13:18:00|4679|4678|4679.5|4678.5|4679.5|4679|4678.5|4678|1282
1649078290000|2022-04-04 13:18:10|4679|4679|4679|4678.5|4679|4679|4678.5|4678|320
1649078300000|2022-04-04 13:18:20|4679.5|4679|4677.5|4677|4679.5|4679|4677.5|4677|998
1649078310000|2022-04-04 13:18:30|4678|4677.5|4679.5|4678.5|4680.5|4679.5|4678|4677.5|3115
1649078320000|2022-04-04 13:18:40|4679|4679|4678|4677|4679|4679|4678|4677|147
1649078330000|2022-04-04 13:18:50|4677.5|4677.5|4678|4677.5|4678|4677.5|4677.5|4677|89
1649078340000|2022-04-04 13:19:00|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|784
1649078350000|2022-04-04 13:19:10|4678|4677.5|4678.5|4677.5|4678.5|4678|4678|4677.5|941
1649078360000|2022-04-04 13:19:20|4678|4678|4678.5|4678|4678.5|4678|4678|4677.5|949
1649078380000|2022-04-04 13:19:40|4679|4678.5|4678.5|4678|4679.5|4679|4678.5|4678|382
1649078390000|2022-04-04 13:19:50|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4678.5|4678|224
1649078400000|2022-04-04 13:20:00|4679|4679|4678|4677.5|4680|4679|4677.5|4677|2257
1649078410000|2022-04-04 13:20:10|4678.5|4677|4678.5|4677.5|4678.5|4678|4678|4677|786
1649078420000|2022-04-04 13:20:20|4678|4677|4678.5|4678|4678.5|4678|4677.5|4677|914
1649078430000|2022-04-04 13:20:30|4679|4678.5|4678.5|4678|4679|4678.5|4678.5|4678|193
1649078440000|2022-04-04 13:20:40|4679|4678.5|4680.5|4680|4681.5|4680.5|4679|4678.5|2614
1649078450000|2022-04-04 13:20:50|4680|4679.5|4680|4679.5|4681|4680|4680|4679.5|1231
1649078460000|2022-04-04 13:21:00|4680.5|4680|4680.5|4680|4681|4680.5|4680.5|4680|396
1649078470000|2022-04-04 13:21:10|4681|4680.5|4681|4680.5|4681|4680.5|4680.5|4679.5|892
1649078480000|2022-04-04 13:21:20|4681.5|4681|4681|4680.5|4681.5|4681|4680.5|4680|1081
1649078490000|2022-04-04 13:21:30|4680.5|4680|4681|4680.5|4681|4680.5|4680.5|4680|461
1649078500000|2022-04-04 13:21:40|4681.5|4681|4682|4681.5|4682|4681.5|4681.5|4681|729
1649078510000|2022-04-04 13:21:50|4681.5|4681|4682.5|4681.5|4682.5|4682|4681.5|4681|535
1649078520000|2022-04-04 13:22:00|4682|4681|4682|4681.5|4682|4681.5|4681|4680.5|1305
1649078530000|2022-04-04 13:22:10|4682.5|4682|4681.5|4681|4682.5|4682|4681.5|4681|584
1649078540000|2022-04-04 13:22:20|4682|4681.5|4682|4681|4683|4682.5|4682|4681|788
1649078550000|2022-04-04 13:22:30|4681.5|4680.5|4681|4680|4681.5|4681|4680|4679.5|1899
1649078560000|2022-04-04 13:22:40|4680.5|4680.5|4682|4681|4682|4681|4680|4679.5|353
1649078570000|2022-04-04 13:22:50|4681.5||4681.5||4682||4681.5||0
1649078580000|2022-04-04 13:23:00|4681|4680.5|4681|4680.5|4681|4680.5|4680.5|4679.5|295
1649078600000|2022-04-04 13:23:20|4681.5|4681|4681|4680.5|4681.5|4681|4681|4680.5|81
1649078610000|2022-04-04 13:23:30|4681.5|4681|4681|4680.5|4681.5|4681|4681|4680|320
1649078620000|2022-04-04 13:23:40|4681.5|4681|4681.5|4681|4681.5|4681|4681|4680.5|84
1649078630000|2022-04-04 13:23:50|4682|4681.5|4682|4681.5|4682.5|4681.5|4682|4681|505
1649078640000|2022-04-04 13:24:00|4682.5|4682|4683|4682.5|4683|4682.5|4682.5|4681.5|573
1649078650000|2022-04-04 13:24:10|4682.5|4682|4682.5|4682|4683|4682|4682.5|4682|277
1649078660000|2022-04-04 13:24:20|4683|4682.5|4684|4683|4684|4683.5|4682.5|4682|3245
1649078670000|2022-04-04 13:24:30|4683.5|4683.5|4683|4682.5|4683.5|4683.5|4682.5|4682|615
1649078680000|2022-04-04 13:24:40|||||||||135
1649078690000|2022-04-04 13:24:50|4682.5|4682|4681.5|4681|4682.5|4682|4681.5|4681|287
1649078700000|2022-04-04 13:25:00||4680.5||4680.5||4681||4680.5|174
1649078710000|2022-04-04 13:25:10|4681|4681|4682.5|4682|4682.5|4682|4681|4680.5|1431
1649078720000|2022-04-04 13:25:20|4682|4681.5|4682.5|4681.5|4682.5|4682|4682|4681.5|105
1649078730000|2022-04-04 13:25:30|4682|4682|4682.5|4681.5|4682.5|4682|4681|4680.5|950
1649078740000|2022-04-04 13:25:40|4682|4682|4681|4680.5|4682.5|4682|4681|4680.5|2487
1649078750000|2022-04-04 13:25:50|4681.5|4681|4681|4680.5|4681.5|4681|4680.5|4680|548
1649078760000|2022-04-04 13:26:00|4681.5|4681|4682|4681.5|4682.5|4681.5|4681.5|4680.5|780
1649078770000|2022-04-04 13:26:10|4681.5|4681|4682|4681|4682|4681.5|4681.5|4681|512
1649078780000|2022-04-04 13:26:20|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4682|4681|134
1649078790000|2022-04-04 13:26:30|4683|4682|4683|4682.5|4683|4682.5|4682.5|4682|637
1649078800000|2022-04-04 13:26:40|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4682.5|316
1649078810000|2022-04-04 13:26:50|4684|4682.5|4684.5|4683.5|4684.5|4684|4684|4682.5|222
1649078820000|2022-04-04 13:27:00|4684|4684|4686|4685.5|4686.5|4686|4684|4683.5|1578
1649078830000|2022-04-04 13:27:10|4685.5|4685|4686|4685.5|4686|4685.5|4685.5|4684.5|330
1649078840000|2022-04-04 13:27:20|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|98
1649078850000|2022-04-04 13:27:30|4685|4684.5|4686.5|4685.5|4686.5|4685.5|4685|4684|771
1649078860000|2022-04-04 13:27:40|4686|4686|4686.5|4685.5|4687|4686.5|4686|4685.5|517
1649078870000|2022-04-04 13:27:50|4686|4686|4687|4686|4687|4686|4686|4685.5|428
1649078880000|2022-04-04 13:28:00|4686.5|4686.5|4687.5|4687|4687.5|4687|4686.5|4686|2214
1649078890000|2022-04-04 13:28:10|4687|4686.5|4687.5|4687|4687.5|4687|4687|4686|499
1649078900000|2022-04-04 13:28:20|4687|4686.5|4688|4687.5|4688|4687.5|4687|4686.5|1172
1649078910000|2022-04-04 13:28:30|4687.5|4687|4688|4687.5|4688.5|4688|4687|4686.5|1516
1649078920000|2022-04-04 13:28:40|4688.5|4687|4688|4687.5|4688.5|4687.5|4687.5|4686.5|497
1649078930000|2022-04-04 13:28:50|4688.5|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|804
1649078940000|2022-04-04 13:29:00||4688||4688||4688||4687.5|100
1649078970000|2022-04-04 13:29:30|4689|4688.5|4687.5|4687|4689.5|4688.5|4687.5|4687|840
1649078980000|2022-04-04 13:29:40|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686|149
1649078990000|2022-04-04 13:29:50|4687|4687|4687.5|4687|4689|4688|4687|4686.5|4480
1649079000000|2022-04-04 13:30:00|4687|4686.5|4694.5|4693.5|4696.5|4696|4687|4686.5|18025
1649079010000|2022-04-04 13:30:10|4695|4694|4691.5|4691|4698.5|4698|4691|4690.5|14241
1649079020000|2022-04-04 13:30:20|4691|4690.5|4688|4687.5|4691.5|4691|4688|4687|2036
1649079030000|2022-04-04 13:30:30|4688.5|4688|4685.5|4684.5|4689.5|4688.5|4685.5|4684.5|873
1649079040000|2022-04-04 13:30:40|4685|4685|4688.5|4687.5|4689|4688|4683.5|4682.5|2387
1649079050000|2022-04-04 13:30:50|4688|4688|4686|4685|4688.5|4688|4685.5|4684.5|958
1649079060000|2022-04-04 13:31:00|4686.5|4685.5|4687.5|4687|4688.5|4687.5|4685.5|4685|1269
1649079070000|2022-04-04 13:31:10|4688|4687.5|4687|4686|4691|4690|4687|4686|2445
1649079080000|2022-04-04 13:31:20|4686.5|4685.5|4685.5|4685|4688|4687.5|4685.5|4684.5|584
1649079090000|2022-04-04 13:31:30|4686|4685.5|4689.5|4689|4690.5|4689|4686|4685.5|1499
1649079100000|2022-04-04 13:31:40|4690|4688.5|4691.5|4690.5|4692.5|4692|4689.5|4688.5|4195
1649079110000|2022-04-04 13:31:50|4691|4691|4692.5|4692|4693|4692.5|4690.5|4689.5|1406
1649079120000|2022-04-04 13:32:00|4692|4691.5|4690|4689|4692.5|4691.5|4689.5|4688.5|337
1649079130000|2022-04-04 13:32:10|4689.5|4689.5|4690.5|4689.5|4692|4691|4689.5|4689|415
1649079140000|2022-04-04 13:32:20|4691|4690|4689|4688|4691|4690|4688.5|4687.5|66
1649079150000|2022-04-04 13:32:30|4688.5|4687.5|4686.5|4685.5|4689|4688|4686|4685|635
1649079160000|2022-04-04 13:32:40|4686|4685|4687.5|4687|4687.5|4687|4686|4685|171
1649079170000|2022-04-04 13:32:50|4688|4687.5|4689.5|4688.5|4690|4689.5|4688|4687|1205
1649079180000|2022-04-04 13:33:00|4689|4688|4690|4689.5|4692|4691|4688|4687|2877
1649079190000|2022-04-04 13:33:10|4690.5|4690|4690.5|4690|4691|4690.5|4690|4689|1543
1649079200000|2022-04-04 13:33:20|4691|4689.5|4691.5|4690.5|4692.5|4691.5|4691|4689.5|642
1649079210000|2022-04-04 13:33:30|4691|4691|4693.5|4692.5|4694|4693|4691|4691|278
1649079220000|2022-04-04 13:33:40|4694|4693|4692|4691|4694|4693|4692|4691|635
1649079230000|2022-04-04 13:33:50|4691.5|4691.5|4693.5|4692.5|4694.5|4693.5|4691.5|4690.5|1694
1649079240000|2022-04-04 13:34:00|4694|4693|4692.5|4691.5|4694|4693|4692|4691.5|1777
1649079250000|2022-04-04 13:34:10|4693|4692|4693.5|4692.5|4694.5|4694|4693|4691.5|1212
1649079260000|2022-04-04 13:34:20|4693|4692|4692.5|4691.5|4693.5|4692.5|4691.5|4691|2692
1649079270000|2022-04-04 13:34:30|4693|4692|4692.5|4692|4694|4693.5|4692.5|4691.5|849
1649079280000|2022-04-04 13:34:40|4692|4691.5|4694.5|4694|4694.5|4694|4692|4691.5|298
1649079290000|2022-04-04 13:34:50|4695|4694.5|4694.5|4693.5|4695.5|4694.5|4694.5|4693.5|359
1649079300000|2022-04-04 13:35:00|4695|4694|4693.5|4692.5|4696|4695.5|4693.5|4692.5|2571
1649079310000|2022-04-04 13:35:10|4693|4692|4691|4690|4693.5|4692.5|4691|4690|2215
1649079320000|2022-04-04 13:35:20|4690.5|4689.5|4692|4691|4692|4691.5|4689|4688|1360
1649079330000|2022-04-04 13:35:30|4691.5|4691.5|4690.5|4690|4691.5|4691.5|4690.5|4689.5|224
1649079340000|2022-04-04 13:35:40|4690|4689.5|4688.5|4687.5|4690.5|4690|4688|4687|229
1649079350000|2022-04-04 13:35:50|4688|4687|4687|4686.5|4688.5|4687.5|4687|4686|100
1649079360000|2022-04-04 13:36:00|4686.5|4686|4682.5|4681.5|4687|4686|4682|4681.5|1140
1649079370000|2022-04-04 13:36:10|4682|4681|4676.5|4675.5|4682|4681|4676|4675.5|2774
1649079380000|2022-04-04 13:36:20|4677|4676|4678.5|4677.5|4682|4681|4677|4676|5145
1649079390000|2022-04-04 13:36:30|4678|4678|4679|4678.5|4679.5|4679|4678|4677|1326
1649079400000|2022-04-04 13:36:40|4679.5|4678|4679.5|4678.5|4679.5|4679|4678|4677|3582
1649079410000|2022-04-04 13:36:50|4679|4678|4675|4674|4679|4678|4674|4673|3235
1649079420000|2022-04-04 13:37:00|4675.5|4674.5|4675|4674.5|4676|4675|4673.5|4673|1292
1649079430000|2022-04-04 13:37:10|4675.5|4675|4674|4673.5|4675.5|4675|4673|4672|603
1649079440000|2022-04-04 13:37:20|4673.5|4673|4673.5|4672.5|4674.5|4673.5|4673|4672|500
1649079450000|2022-04-04 13:37:30|4673|4673|4674|4673|4674.5|4674|4672.5|4672|372
1649079460000|2022-04-04 13:37:40|4673.5|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|186
1649079470000|2022-04-04 13:37:50|4673|4672.5|4673.5|4673|4675|4674.5|4673|4672.5|2196
1649079480000|2022-04-04 13:38:00|4673|4672.5|4668.5|4668|4674|4673.5|4668.5|4668|970
1649079490000|2022-04-04 13:38:10|4669|4668.5|4670|4669|4670|4669|4668|4667.5|375
1649079500000|2022-04-04 13:38:20|4670.5|4669.5|4668.5|4668|4671|4670|4668.5|4668|277
1649079510000|2022-04-04 13:38:30|4668|4667.5|4669|4668.5|4669.5|4668.5|4667.5|4666.5|577
1649079520000|2022-04-04 13:38:40|4669.5|4669|4669|4668|4670.5|4669|4668.5|4667.5|634
1649079530000|2022-04-04 13:38:50|4669.5|4668.5|4670.5|4670|4672|4671|4669.5|4668|361
1649079540000|2022-04-04 13:39:00|4671|4670.5|4670|4669.5|4673|4672.5|4669.5|4669|1982
1649079550000|2022-04-04 13:39:10|4670.5|4669|4671|4670|4671|4670|4669|4668.5|3151
1649079560000|2022-04-04 13:39:20|4670.5|4670.5|4670.5|4670|4671|4670.5|4669.5|4668.5|624
1649079570000|2022-04-04 13:39:30|4671|4670.5|4671|4670|4671|4670.5|4669|4668.5|980
1649079580000|2022-04-04 13:39:40|4671.5|4670.5|4670|4669|4671.5|4671|4669.5|4668.5|511
1649079590000|2022-04-04 13:39:50|4670.5|4669.5|4668|4667.5|4670.5|4669.5|4668|4667|233
1649079600000|2022-04-04 13:40:00|4668.5|4668|4670|4669|4670|4669.5|4667|4666|1006
1649079610000|2022-04-04 13:40:10|4670.5|4669.5|4672.5|4671.5|4673.5|4672.5|4670.5|4669|712
1649079620000|2022-04-04 13:40:20|4673|4671|4672|4671|4673|4671.5|4670|4669|554
1649079630000|2022-04-04 13:40:30|4672.5|4671.5|4674.5|4673.5|4675|4674|4672.5|4671.5|667
1649079640000|2022-04-04 13:40:40|4675|4674|4675|4674.5|4676|4675|4674|4673|648
1649079650000|2022-04-04 13:40:50|4674.5|4674|4675.5|4674.5|4677|4675.5|4674.5|4673.5|3189
1649079660000|2022-04-04 13:41:00|4676|4675|4675.5|4674.5|4678.5|4677.5|4674|4673|2424
1649079670000|2022-04-04 13:41:10|4675|4674|4674.5|4673.5|4675.5|4675|4674|4673.5|220
1649079680000|2022-04-04 13:41:20|4674|4673|4674|4673|4674.5|4673.5|4673.5|4672.5|36
1649079690000|2022-04-04 13:41:30|4674.5|4673.5|4677.5|4676.5|4678|4677.5|4674|4673|1589
1649079700000|2022-04-04 13:41:40|4677|4676|4676.5|4675.5|4677|4676.5|4675|4674|259
1649079710000|2022-04-04 13:41:50|4676|4676|4676.5|4675.5|4677|4676.5|4675.5|4674.5|571
1649079720000|2022-04-04 13:42:00|4677|4675|4676|4675|4677.5|4676.5|4676|4675|605
1649079730000|2022-04-04 13:42:10|4675.5|4675.5|4674.5|4673.5|4675.5|4675.5|4674|4673|990
1649079740000|2022-04-04 13:42:20|4674|4673|4673|4672|4674|4673|4671|4670|4333
1649079750000|2022-04-04 13:42:30|4673.5|4671.5|4673.5|4672.5|4673.5|4673|4671.5|4670.5|738
1649079760000|2022-04-04 13:42:40|4673|4673|4673.5|4673|4673.5|4673|4672.5|4671.5|126
1649079770000|2022-04-04 13:42:50|4673|4672.5|4671.5|4671|4673.5|4672.5|4671|4670|1037
1649079780000|2022-04-04 13:43:00|4672|4670.5|4670.5|4669.5|4672|4670.5|4669.5|4668.5|1507
1649079790000|2022-04-04 13:43:10|4671|4670|4671.5|4671|4672|4671|4670.5|4669.5|1004
1649079800000|2022-04-04 13:43:20|4672|4671.5|4673|4672|4673.5|4672.5|4672|4671|137
1649079810000|2022-04-04 13:43:30|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|4
1649079820000|2022-04-04 13:43:40|4673.5|4673|4675|4674|4676.5|4676|4673.5|4673|1216
1649079830000|2022-04-04 13:43:50|4674.5|4673.5|4673|4672.5|4674.5|4673.5|4673|4671.5|123
1649079840000|2022-04-04 13:44:00|4673.5|4673|4670.5|4669.5|4673.5|4673|4669.5|4669|864
1649079850000|2022-04-04 13:44:10|4671|4669|4670.5|4669.5|4672|4671.5|4670.5|4669|1089
1649079860000|2022-04-04 13:44:20|4671|4670|4667.5|4666.5|4671|4670|4667.5|4666.5|963
1649079870000|2022-04-04 13:44:30|4668|4666|4670|4669|4670.5|4669.5|4668|4666|176
1649079880000|2022-04-04 13:44:40|4669.5|4668.5|4669.5|4668.5|4670|4669|4667.5|4667|982
1649079890000|2022-04-04 13:44:50|4670|4669|4670|4669.5|4670.5|4670|4670|4668.5|2228
1649079900000|2022-04-04 13:45:00|4670.5|4670|4670.5|4670|4670.5|4670|4670|4669.5|161
1649079910000|2022-04-04 13:45:10|4670|4669.5|4669.5|4669|4670.5|4669.5|4668.5|4668|1484
1649079920000|2022-04-04 13:45:20|4669|4668.5|4665.5|4664.5|4669|4668.5|4665|4664|4469
1649079930000|2022-04-04 13:45:30|4666|4665|4664.5|4664|4666.5|4665.5|4664.5|4663|406
1649079940000|2022-04-04 13:45:40|4664|4663.5|4664.5|4664|4664.5|4664|4663.5|4662.5|296
1649079950000|2022-04-04 13:45:50|4665|4664.5|4664|4663|4666.5|4665.5|4664|4662.5|1651
1649079960000|2022-04-04 13:46:00|4664.5|4662.5|4664.5|4664|4666|4665.5|4664|4662.5|581
1649079970000|2022-04-04 13:46:10|4664|4663.5|4665|4663.5|4665.5|4665|4663.5|4662.5|2027
1649079980000|2022-04-04 13:46:20|4664.5|4664|4666.5|4666|4666.5|4666|4664.5|4664|1454
1649079990000|2022-04-04 13:46:30|4666|4665.5|4668|4667|4668.5|4667.5|4666|4665.5|4301
1649080000000|2022-04-04 13:46:40|4668.5|4667.5|4670.5|4669.5|4670.5|4669.5|4668.5|4667.5|1492
1649080010000|2022-04-04 13:46:50|4670|4669|4668|4667|4670|4669|4666.5|4665.5|3728
1649080020000|2022-04-04 13:47:00|4667.5|4667.5|4666.5|4665.5|4668|4667.5|4665.5|4665|518
1649080030000|2022-04-04 13:47:10|4667|4666|4668.5|4667.5|4669|4668.5|4667|4666|717
1649080040000|2022-04-04 13:47:20|4668|4668|4668|4667|4668|4668|4667.5|4666.5|0
1649080050000|2022-04-04 13:47:30|4668.5|4667.5|4669.5|4668.5|4669.5|4669|4668.5|4667.5|174
1649080060000|2022-04-04 13:47:40|4669|4669|4668|4667|4669.5|4669|4667.5|4666.5|542
1649080070000|2022-04-04 13:47:50|4667.5|4666.5|4666.5|4665.5|4669|4668|4666.5|4665.5|473
1649080080000|2022-04-04 13:48:00|4666|4665|4664|4663|4666|4665|4662.5|4662|2263
1649080090000|2022-04-04 13:48:10|4664.5|4663.5|4664.5|4664|4665|4664.5|4664|4663|44
1649080100000|2022-04-04 13:48:20|4665|4664.5|4664|4663|4666|4665.5|4664|4663|1473
1649080110000|2022-04-04 13:48:30|4664.5|4663.5|4665.5|4664.5|4665.5|4664.5|4663.5|4662|543
1649080120000|2022-04-04 13:48:40|4665|4665|4665|4664|4665|4665|4664.5|4663|884
1649080130000|2022-04-04 13:48:50|4664.5|4663.5|4665.5|4664.5|4666|4665|4664.5|4663|502
1649080140000|2022-04-04 13:49:00|4666|4665|4668.5|4667|4668.5|4667|4665.5|4664.5|289
1649080150000|2022-04-04 13:49:10|4669|4667.5|4669|4668|4670.5|4669.5|4668.5|4667.5|1284
1649080160000|2022-04-04 13:49:20|4668.5|4667.5|4666.5|4666|4669|4667.5|4665.5|4664.5|2347
1649080170000|2022-04-04 13:49:30|4667|4665.5|4667|4666|4667|4666|4665.5|4664.5|91
1649080180000|2022-04-04 13:49:40|4667.5|4666.5|4664.5|4663.5|4667.5|4667|4664.5|4663|901
1649080190000|2022-04-04 13:49:50|4665|4664|4663.5|4663|4666|4665|4663.5|4662.5|248
1649080200000|2022-04-04 13:50:00|4664|4663.5|4662.5|4661.5|4667|4665.5|4662|4661.5|8930
1649080210000|2022-04-04 13:50:10|4662|4661|4662.5|4661.5|4663|4662.5|4660.5|4659.5|1729
1649080220000|2022-04-04 13:50:20|4662|4661|4662|4661.5|4662|4661.5|4660.5|4659.5|936
1649080230000|2022-04-04 13:50:30|4661.5|4661|4661|4660|4661.5|4661|4660|4659|574
1649080240000|2022-04-04 13:50:40|4660.5|4659.5|4662|4661|4662|4661|4659.5|4658.5|2537
1649080250000|2022-04-04 13:50:50|4661.5|4660.5|4662|4661|4662.5|4661.5|4660.5|4659.5|947
1649080260000|2022-04-04 13:51:00|4662.5|4661.5|4661|4660|4663|4662|4660.5|4659.5|1100
1649080270000|2022-04-04 13:51:10|4660.5|4660.5|4660|4659|4661|4660.5|4658.5|4657.5|1567
1649080280000|2022-04-04 13:51:20|4659.5|4658.5|4660|4659|4660|4659.5|4659|4658.5|0
1649080290000|2022-04-04 13:51:30|4660.5|4659.5|4661|4660|4661|4660.5|4660.5|4659|316
1649080300000|2022-04-04 13:51:40|4661.5|4660.5|4662|4661.5|4662|4661.5|4661|4660|876
1649080310000|2022-04-04 13:51:50|4662.5|4662|4663.5|4663|4663.5|4663|4662.5|4661.5|219
1649080320000|2022-04-04 13:52:00|4664|4662.5|4664|4663|4664.5|4663.5|4663|4662.5|2986
1649080330000|2022-04-04 13:52:10|4664.5|4663.5|4661|4660|4664.5|4663.5|4661|4660|638
1649080340000|2022-04-04 13:52:20|4661.5|4660.5|4661.5|4661|4662|4661|4659.5|4658.5|2486
1649080350000|2022-04-04 13:52:30|4661|4660.5|4660.5|4660|4662|4661|4660.5|4659.5|395
1649080360000|2022-04-04 13:52:40|4661|4659.5|4662|4661|4662.5|4662|4661|4659.5|1300
1649080370000|2022-04-04 13:52:50|4662.5|4661.5|4663.5|4663|4663.5|4663|4662|4661|1216
1649080380000|2022-04-04 13:53:00|4664|4663.5|4665|4664|4665|4664.5|4664|4663.5|900
1649080390000|2022-04-04 13:53:10|4665.5|4664.5|4667.5|4667|4667.5|4667|4665.5|4664|979
1649080400000|2022-04-04 13:53:20|4668|4666.5|4667.5|4666.5|4668|4666.5|4666|4665|738
1649080410000|2022-04-04 13:53:30|4668|4667|4668.5|4667.5|4669.5|4668.5|4667.5|4666.5|1949
1649080420000|2022-04-04 13:53:40|4669|4668|4670.5|4669.5|4670.5|4669.5|4668.5|4667.5|931
1649080430000|2022-04-04 13:53:50|4670|4669|4667.5|4666.5|4670.5|4669.5|4667|4666|1500
1649080440000|2022-04-04 13:54:00|4667|4666|4671.5|4671|4672|4671|4666.5|4666|3451
1649080450000|2022-04-04 13:54:10|4672|4671.5|4673.5|4672.5|4674|4673|4671.5|4671|2917
1649080460000|2022-04-04 13:54:20|4673|4672|4673.5|4672.5|4673.5|4672.5|4672|4671|75
1649080470000|2022-04-04 13:54:30|4674|4673|4673|4672|4674|4673|4671.5|4670.5|3426
1649080480000|2022-04-04 13:54:40|4672.5|4671.5|4674.5|4673|4675.5|4674.5|4672|4671|1107
1649080490000|2022-04-04 13:54:50|4674|4673.5|4675.5|4674.5|4675.5|4675|4674|4673|278
1649080500000|2022-04-04 13:55:00|4676|4675|4677|4676|4677.5|4676|4675|4674.5|919
1649080510000|2022-04-04 13:55:10|4676.5|4675.5|4678.5|4677.5|4678.5|4677.5|4676|4675|150
1649080520000|2022-04-04 13:55:20|4679|4678|4678|4677|4679.5|4678.5|4677|4676|2339
1649080530000|2022-04-04 13:55:30|4678.5|4676.5|4679|4678|4680|4679|4678.5|4676.5|567
1649080540000|2022-04-04 13:55:40|4678.5|4677.5|4677.5|4676|4679|4678|4677|4676|1143
1649080550000|2022-04-04 13:55:50|4677|4676.5|4678|4677|4678.5|4677.5|4677|4676|361
1649080560000|2022-04-04 13:56:00|4678.5|4677.5|4680|4679|4680|4679|4678|4677.5|1225
1649080570000|2022-04-04 13:56:10|4679.5|4678.5|4679.5|4678.5|4680|4679|4678.5|4677.5|1063
1649080580000|2022-04-04 13:56:20|4680|4679|4680.5|4679.5|4680.5|4680|4679.5|4678.5|601
1649080590000|2022-04-04 13:56:30|4680|4680|4680|4679|4680.5|4680|4679.5|4678.5|226
1649080600000|2022-04-04 13:56:40|4680.5|4679.5|4680.5|4680|4680.5|4680|4679.5|4678|352
1649080610000|2022-04-04 13:56:50|4680|4679.5|4682.5|4681|4682.5|4681.5|4680|4679.5|594
1649080620000|2022-04-04 13:57:00|4682|4681.5|4682|4681|4682.5|4682|4681.5|4680.5|1519
1649080630000|2022-04-04 13:57:10|4681.5|4680.5|4682.5|4681.5|4683.5|4682|4681.5|4680|997
1649080640000|2022-04-04 13:57:20|4682|4681|4682.5|4681.5|4682.5|4682|4682|4681|147
1649080650000|2022-04-04 13:57:30|4682|4681|4683.5|4682|4684|4682.5|4681.5|4681|484
1649080660000|2022-04-04 13:57:40|4683|4682.5|4683.5|4682.5|4684.5|4683.5|4682.5|4682|105
1649080670000|2022-04-04 13:57:50|4683|4682|4682|4681|4683.5|4683|4682|4681|1987
1649080680000|2022-04-04 13:58:00|4682.5|4681.5|4683|4681.5|4683.5|4683|4682|4681.5|2921
1649080690000|2022-04-04 13:58:10|4682.5|4682|4682.5|4682|4683|4682|4682.5|4681.5|0
1649080700000|2022-04-04 13:58:20|4683|4681.5|4682.5|4681.5|4683|4682|4682|4681.5|76
1649080710000|2022-04-04 13:58:30|4682|4682|4684|4683|4684|4683.5|4682|4681.5|1789
1649080720000|2022-04-04 13:58:40|4683.5|4683.5|4684.5|4683.5|4684.5|4683.5|4683.5|4682.5|1063
1649080730000|2022-04-04 13:58:50||4684||4683.5||4684||4683.5|354
1649080740000|2022-04-04 13:59:00|4685|4684|4684.5|4684|4685|4684.5|4684.5|4683.5|264
1649080750000|2022-04-04 13:59:10|4685|4684.5|4683|4682|4685|4684.5|4682.5|4681.5|581
1649080760000|2022-04-04 13:59:20|4682.5|4682.5|4683.5|4683|4683.5|4683|4682.5|4682|677
1649080770000|2022-04-04 13:59:30|4683|4682.5|4685|4684|4685|4684.5|4683|4682|529
1649080780000|2022-04-04 13:59:40|4684.5|4683.5|4683.5|4683|4685|4683.5|4683|4682|348
1649080790000|2022-04-04 13:59:50|4684.5|4683.5|4687|4686|4688.5|4688|4684.5|4683.5|5485
1649080800000|2022-04-04 14:00:00|4687.5|4686.5|4686|4685|4689.5|4687|4685.5|4684.5|1033
1649080810000|2022-04-04 14:00:10|4686.5|4685.5|4687|4686.5|4687|4686.5|4685|4684.5|1767
1649080820000|2022-04-04 14:00:20|4687.5|4687|4688.5|4687|4690|4689|4687.5|4686.5|3587
1649080830000|2022-04-04 14:00:30|4689|4687.5|4688.5|4688|4691.5|4690.5|4688.5|4687.5|3531
1649080840000|2022-04-04 14:00:40|4689|4687.5|4687|4686|4689|4688|4686|4685|1361
1649080850000|2022-04-04 14:00:50|4687.5|4686.5|4686|4685|4687.5|4686.5|4685.5|4684.5|139
1649080860000|2022-04-04 14:01:00|4686.5|4685.5|4687|4686|4687.5|4686.5|4686.5|4685|673
1649080870000|2022-04-04 14:01:10|4687.5|4686.5|4689.5|4688.5|4689.5|4688.5|4687|4686|1245
1649080880000|2022-04-04 14:01:20|4690.5|4689|4689.5|4688.5|4691|4690|4689|4687.5|1262
1649080890000|2022-04-04 14:01:30|4690|4689|4690|4689|4690|4689|4690|4688.5|0
1649080900000|2022-04-04 14:01:40|4689.5|4688.5|4689.5|4689|4690|4689|4689.5|4688.5|524
1649080910000|2022-04-04 14:01:50|4690|4689.5|4693|4692|4693|4692.5|4690|4689.5|1656
1649080920000|2022-04-04 14:02:00|4692.5|4691.5|4691|4690|4693.5|4692.5|4690.5|4689.5|2505
1649080930000|2022-04-04 14:02:10|4690.5|4689.5|4689.5|4688.5|4691.5|4691|4689|4688.5|4898
1649080940000|2022-04-04 14:02:20|4690|4688|4692|4691|4692|4691|4689|4688|2160
1649080950000|2022-04-04 14:02:30|4692.5|4691.5|4691.5|4690|4692.5|4691.5|4691|4690|679
1649080960000|2022-04-04 14:02:40|4692|4690.5|4692.5|4691.5|4693|4692|4691.5|4690|2418
1649080970000|2022-04-04 14:02:50|4692|4691|4691.5|4690.5|4692.5|4691.5|4691|4690|2994
1649080980000|2022-04-04 14:03:00|4692|4691|4689.5|4688.5|4692|4691|4689.5|4688.5|649
1649080990000|2022-04-04 14:03:10|4689|4689|4687.5|4687|4690|4689.5|4687.5|4687|3037
1649081000000|2022-04-04 14:03:20|4687|4686.5|4689.5|4688.5|4689.5|4689|4687|4686|6632
1649081010000|2022-04-04 14:03:30|4690|4689|4689|4687.5|4691.5|4691|4688|4687|6381
1649081020000|2022-04-04 14:03:40|4688.5|4688|4690|4689|4690|4689.5|4688|4686.5|2072
1649081030000|2022-04-04 14:03:50|4689.5|4688.5|4693|4691.5|4693.5|4692|4689.5|4688.5|2906
1649081040000|2022-04-04 14:04:00|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|0
1649081050000|2022-04-04 14:04:10|4692|4691.5|4692|4691|4692|4691.5|4691|4690|783
1649081060000|2022-04-04 14:04:20|4692.5|4692|4695|4694|4695|4694|4692|4691|2232
1649081070000|2022-04-04 14:04:30|4695.5|4694.5|4693.5|4692.5|4695.5|4694.5|4693.5|4692.5|1423
1649081080000|2022-04-04 14:04:40|4694|4692|4695.5|4694.5|4696|4695|4694|4692|1421
1649081090000|2022-04-04 14:04:50|4695|4694|4696|4695|4697|4696|4694.5|4693.5|5458
1649081100000|2022-04-04 14:05:00|4696.5|4695.5|4696.5|4695|4697|4695.5|4695.5|4694.5|4835
1649081110000|2022-04-04 14:05:10|4696|4695.5|4695.5|4694.5|4696.5|4696|4695|4694|4329
1649081120000|2022-04-04 14:05:20|4696|4694|4695|4694|4696.5|4695.5|4695|4694|1774
1649081130000|2022-04-04 14:05:30|4695.5|4694.5|4694|4693.5|4695.5|4694.5|4694|4693|211
1649081140000|2022-04-04 14:05:40|4694.5|4693|4693.5|4692|4694.5|4693.5|4693|4692|1411
1649081150000|2022-04-04 14:05:50|4693|4692.5|4693.5|4692|4693.5|4692.5|4692.5|4691.5|6986
1649081160000|2022-04-04 14:06:00|4693|4692.5|4695.5|4694|4696.5|4695.5|4693|4692|4395
1649081170000|2022-04-04 14:06:10|4695|4693.5|4693|4692.5|4695|4694|4693|4692|2985
1649081180000|2022-04-04 14:06:20|4693.5|4693|4692.5|4691.5|4694|4693|4691|4690.5|2428
1649081190000|2022-04-04 14:06:30|4693|4692|4691|4689.5|4693|4692.5|4690|4689|1643
1649081200000|2022-04-04 14:06:40|4690.5|4690|4692.5|4691.5|4693|4692.5|4690.5|4689.5|2215
1649081210000|2022-04-04 14:06:50|4693|4692|4693.5|4692.5|4694|4693|4693|4692|1185
1649081220000|2022-04-04 14:07:00|4693|4693|4692.5|4691.5|4693|4693|4692.5|4691|1000
1649081230000|2022-04-04 14:07:10|4693|4692|4691.5|4690.5|4694|4693|4691.5|4690.5|1166
1649081240000|2022-04-04 14:07:20|4691|4690|4690.5|4689.5|4692|4691|4690|4689|1605
1649081250000|2022-04-04 14:07:30|4690|4689|4689|4688|4690|4689.5|4688.5|4688|137
1649081260000|2022-04-04 14:07:40|4688.5|4687.5|4688.5|4688|4689|4688|4688.5|4687.5|591
1649081270000|2022-04-04 14:07:50|4688|4679|4687|4686|4688|4686.5|4683.5|4679|42243
1649081280000|2022-04-04 14:08:00|4686.5|4685.5|4688.5|4687.5|4688.5|4687.5|4686.5|4685|1867
1649081290000|2022-04-04 14:08:10|4688|4687|4689.5|4688.5|4689.5|4689|4688|4687|815
1649081300000|2022-04-04 14:08:20|4689|4688|4689|4688|4689|4688.5|4688|4687|708
1649081310000|2022-04-04 14:08:30|4689.5|4688.5|4691|4690|4691.5|4690.5|4689|4688.5|2309
1649081320000|2022-04-04 14:08:40|4690.5|4689.5|4690|4689|4691|4690.5|4689.5|4689|1959
1649081330000|2022-04-04 14:08:50|4689.5|4688.5|4689|4688|4690|4689|4689|4688|225
1649081340000|2022-04-04 14:09:00|4688.5|4687.5|4688.5|4687.5|4689|4688|4687|4686|1073
1649081350000|2022-04-04 14:09:10|4688|4688|4687|4686|4688|4688|4686.5|4685.5|0
1649081360000|2022-04-04 14:09:20|4686.5|4686.5|4688|4687|4688|4687|4686.5|4686.5|424
1649081370000|2022-04-04 14:09:30|4687.5|4686.5|4686|4685|4687.5|4686.5|4685.5|4685|85
1649081380000|2022-04-04 14:09:40|4685.5|4684.5|4685|4684.5|4685.5|4685|4685|4684|143
1649081390000|2022-04-04 14:09:50|4685.5|4685|4687.5|4686.5|4687.5|4686.5|4685.5|4684.5|509
1649081400000|2022-04-04 14:10:00|4687|4686|4687.5|4686.5|4687.5|4686.5|4686.5|4686|15
1649081410000|2022-04-04 14:10:10|4688|4687|4688|4687.5|4689.5|4688.5|4688|4687|1777
1649081420000|2022-04-04 14:10:20|4687.5|4687|4684.5|4684|4688|4687|4684|4683|1626
1649081430000|2022-04-04 14:10:30|4685|4684.5|4688|4687|4688|4687|4685|4684|2623
1649081440000|2022-04-04 14:10:40|4688.5|4687.5|4685.5|4684.5|4688.5|4687.5|4685|4684.5|372
1649081450000|2022-04-04 14:10:50|4685|4685|4683.5|4683|4685|4685|4683.5|4682.5|119
1649081460000|2022-04-04 14:11:00|4683|4682.5|4681.5|4681|4683.5|4682.5|4681.5|4680.5|410
1649081470000|2022-04-04 14:11:10|4681|4680.5|4681|4680|4682.5|4681.5|4680|4679|769
1649081480000|2022-04-04 14:11:20|4680.5|4679.5|4681.5|4681|4682|4681|4679.5|4678.5|2016
1649081490000|2022-04-04 14:11:30|4681|4680.5|4684|4683|4684|4683|4681|4680|570
1649081500000|2022-04-04 14:11:40|4683.5|4682.5|4681.5|4680.5|4683.5|4682.5|4681.5|4680|784
1649081510000|2022-04-04 14:11:50|4681|4680|4681|4680.5|4681.5|4680.5|4680.5|4679.5|487
1649081520000|2022-04-04 14:12:00|4680.5|4680|4680|4678.5|4681|4680|4679.5|4678.5|893
1649081530000|2022-04-04 14:12:10|4679.5|4679|4680.5|4679.5|4681|4680|4679|4678|796
1649081540000|2022-04-04 14:12:20|4680|4680|4682.5|4681.5|4683|4682|4680|4680|1482
1649081550000|2022-04-04 14:12:30|4682|4682|4682|4681|4684|4683|4681.5|4680.5|3629
1649081560000|2022-04-04 14:12:40|4681.5|4681.5|4683|4682.5|4683|4682.5|4681.5|4681|438
1649081570000|2022-04-04 14:12:50|4683.5|4683|4683.5|4682.5|4685|4683.5|4683|4682.5|1880
1649081580000|2022-04-04 14:13:00|4684|4683|4685|4684.5|4685.5|4684.5|4684|4682.5|381
1649081590000|2022-04-04 14:13:10|4684.5|4683.5|4685.5|4685|4686.5|4686|4684.5|4683.5|1255
1649081600000|2022-04-04 14:13:20|4686|4685.5|4687.5|4686.5|4687.5|4687|4686|4685.5|1785
1649081610000|2022-04-04 14:13:30|4688|4687|4689|4688|4690|4688.5|4687.5|4686.5|528
1649081620000|2022-04-04 14:13:40|4688.5|4687.5|4686.5|4686|4688.5|4687.5|4686.5|4686|453
1649081630000|2022-04-04 14:13:50|4686|4685.5|4685|4684|4686.5|4685.5|4685|4684|862
1649081640000|2022-04-04 14:14:00|4685.5|4684.5|4688.5|4687.5|4689|4688|4685.5|4684.5|1156
1649081650000|2022-04-04 14:14:10|4689|4688|4688|4687.5|4689|4688.5|4688|4687.5|540
1649081660000|2022-04-04 14:14:20|4687.5|4687|4688.5|4687.5|4688.5|4687.5|4687|4686.5|774
1649081670000|2022-04-04 14:14:30|4688|4688|4688.5|4688|4688.5|4688|4688|4687.5|246
1649081680000|2022-04-04 14:14:40|4689|4688.5|4691|4690|4691|4690|4689|4688|1787
1649081690000|2022-04-04 14:14:50|4690.5|4689.5|4691|4690|4691|4690|4689.5|4689|436
1649081700000|2022-04-04 14:15:00|4690.5|4689.5|4690.5|4689.5|4691|4690|4690|4689.5|281
1649081710000|2022-04-04 14:15:10|4690|4690|4689.5|4689|4691|4690|4689.5|4689|291
1649081720000|2022-04-04 14:15:20|4689|4688.5|4688.5|4687.5|4689.5|4689|4688.5|4687.5|87
1649081730000|2022-04-04 14:15:30|4688|4688|4690|4689|4690|4689|4688|4687.5|1255
1649081740000|2022-04-04 14:15:40|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4688.5|4687.5|720
1649081750000|2022-04-04 14:15:50|4689|4689|4689|4688.5|4689|4689|4689|4688.5|0
1649081760000|2022-04-04 14:16:00|4689.5|4689|4692|4691|4692|4691|4689.5|4689|2094
1649081770000|2022-04-04 14:16:10|4691.5|4691.5|4691.5|4690.5|4692|4691.5|4691|4690.5|748
1649081780000|2022-04-04 14:16:20|4691|4691|4692|4691|4692|4691.5|4691|4691|395
1649081790000|2022-04-04 14:16:30|4692.5|4691.5|4693|4692|4693.5|4693|4692.5|4691|1911
1649081800000|2022-04-04 14:16:40|4692.5|4692.5|4693|4692.5|4694.5|4693.5|4692.5|4691.5|1885
1649081810000|2022-04-04 14:16:50|4692.5|4692|4691.5|4691|4693|4692.5|4691|4690|3365
1649081820000|2022-04-04 14:17:00|4692|4690.5|4692|4691|4692.5|4692|4691|4690.5|2019
1649081830000|2022-04-04 14:17:10|4691.5|4691.5|4692.5|4691.5|4692.5|4691.5|4691.5|4691.5|351
1649081840000|2022-04-04 14:17:20|4693|4692|4692.5|4691.5|4694.5|4693.5|4692.5|4691.5|3017
1649081850000|2022-04-04 14:17:30|4693|4692|4692|4691|4694|4693|4691.5|4691|1101
1649081860000|2022-04-04 14:17:40|4691.5|4690.5|4691|4690|4692|4691.5|4691|4690|628
1649081870000|2022-04-04 14:17:50|4690.5|4690.5|4690|4689|4691|4690.5|4689|4688.5|2941
1649081880000|2022-04-04 14:18:00|4689.5|4689.5|4690|4689|4690.5|4690|4689.5|4688.5|805
1649081890000|2022-04-04 14:18:10|4689.5|4688.5|4689.5|4689|4690|4689|4689|4688.5|294
1649081900000|2022-04-04 14:18:20|4689|4688.5|4688.5|4687.5|4689.5|4688.5|4688|4687.5|292
1649081910000|2022-04-04 14:18:30|4688|4688|4689|4688.5|4689.5|4689|4688|4687.5|1195
1649081920000|2022-04-04 14:18:40|4689.5|4688|4688.5|4687.5|4689.5|4688.5|4688|4687|457
1649081930000|2022-04-04 14:18:50|4688|4688|4687|4686|4688|4688|4687|4686|825
1649081940000|2022-04-04 14:19:00|4687.5|4685.5|4686|4685|4687.5|4686|4685.5|4685|329
1649081950000|2022-04-04 14:19:10|4686.5|4685.5|4685.5|4685|4686.5|4685.5|4685|4684|1109
1649081960000|2022-04-04 14:19:20|4685|4684.5|4686|4685|4686.5|4685.5|4685|4684.5|751
1649081970000|2022-04-04 14:19:30|4686.5|4685.5|4686|4685|4686.5|4686|4686|4685|781
1649081980000|2022-04-04 14:19:40|4686.5|4684.5|4688|4687.5|4688|4687.5|4686.5|4684.5|2384
1649081990000|2022-04-04 14:19:50|4688.5|4688|4688.5|4687.5|4689.5|4688.5|4688.5|4687.5|779
1649082000000|2022-04-04 14:20:00|4689|4688|4690.5|4689.5|4692.5|4691.5|4689|4688|1796
1649082010000|2022-04-04 14:20:10|4691|4690|4688.5|4687.5|4691|4690|4688|4687.5|321
1649082020000|2022-04-04 14:20:20|4689|4688|4690|4689.5|4690.5|4689.5|4689|4688|1602
1649082030000|2022-04-04 14:20:30|4689.5|4689|4687.5|4686.5|4689.5|4689|4687|4686|940
1649082040000|2022-04-04 14:20:40|4688|4687|4686.5|4685.5|4688|4687|4686|4685.5|1274
1649082050000|2022-04-04 14:20:50|4687|4686|4686|4685.5|4688|4687|4686|4685|1283
1649082060000|2022-04-04 14:21:00|4685.5|4685|4686|4685.5|4686.5|4685.5|4685.5|4684.5|122
1649082070000|2022-04-04 14:21:10|4685.5|4685|4686|4685|4686.5|4685.5|4684.5|4683.5|1142
1649082080000|2022-04-04 14:21:20|4685.5|4685.5|4687|4686.5|4687.5|4687|4685.5|4685|497
1649082090000|2022-04-04 14:21:30|4687.5|4687|4687.5|4687|4688|4687.5|4687.5|4686.5|161
1649082100000|2022-04-04 14:21:40|4688|4687.5|4689|4688|4689.5|4688.5|4687.5|4687|551
1649082110000|2022-04-04 14:21:50|4688.5|4688.5|4688.5|4687.5|4689|4688.5|4688.5|4687.5|36
1649082120000|2022-04-04 14:22:00|4689|4688|4690|4689|4690|4689|4688.5|4688|602
1649082130000|2022-04-04 14:22:10|4689.5|4689.5|4690.5|4689.5|4690.5|4690|4688.5|4688|3100
1649082140000|2022-04-04 14:22:20|4691|4690|4690.5|4690|4691.5|4691|4690|4689.5|1706
1649082150000|2022-04-04 14:22:30|4691|4690.5|4690.5|4689.5|4691|4690.5|4690|4689.5|686
1649082160000|2022-04-04 14:22:40|4691|4690|4691|4690.5|4693|4692|4690|4689.5|6232
1649082170000|2022-04-04 14:22:50|4690.5|4690|4689.5|4689|4691|4690|4689|4688.5|516
1649082180000|2022-04-04 14:23:00|4689|4688.5|4690.5|4689.5|4691|4690|4689|4688.5|1261
1649082190000|2022-04-04 14:23:10|4691|4690|4691|4690.5|4691.5|4691|4690.5|4689.5|1286
1649082200000|2022-04-04 14:23:20|4690.5|4690|4691|4690|4691|4690|4690|4689.5|593
1649082210000|2022-04-04 14:23:30|4690.5|4689.5|4690|4689|4690.5|4690|4690|4689|1057
1649082220000|2022-04-04 14:23:40|4690.5|4689.5|4690.5|4689.5|4691|4690.5|4690.5|4689.5|946
1649082230000|2022-04-04 14:23:50|4690|4689|4689.5|4688.5|4690|4689.5|4688.5|4688|1048
1649082240000|2022-04-04 14:24:00|4689|4688|4690|4689|4690|4689.5|4688.5|4688|564
1649082250000|2022-04-04 14:24:10|4689.5|4688.5|4691|4690|4691.5|4690.5|4689.5|4688.5|2229
1649082260000|2022-04-04 14:24:20|4690.5|4689.5|4689|4688.5|4691|4689.5|4689|4688.5|889
1649082270000|2022-04-04 14:24:30|4689.5|4689|4689|4688|4690|4689|4688.5|4687.5|328
1649082280000|2022-04-04 14:24:40|4688.5|4687.5|4688|4687.5|4688.5|4688|4687|4686|542
1649082290000|2022-04-04 14:24:50|4687.5|4687|4686|4685.5|4687.5|4687|4686|4685|87
1649082300000|2022-04-04 14:25:00|4686.5|4686|4685.5|4684.5|4687.5|4686.5|4685|4684.5|1222
1649082310000|2022-04-04 14:25:10|4686|4685|4685|4684|4686.5|4686|4684.5|4684|1470
1649082320000|2022-04-04 14:25:20|4684.5|4684.5|4684|4683.5|4684.5|4684.5|4684|4683|438
1649082330000|2022-04-04 14:25:30|4684.5|4684|4685.5|4685|4685.5|4685|4684|4683.5|1293
1649082340000|2022-04-04 14:25:40|4686|4685.5|4686.5|4686|4686.5|4686|4685.5|4685|876
1649082350000|2022-04-04 14:25:50|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|446
1649082360000|2022-04-04 14:26:00|4686|4685.5|4687|4686|4687.5|4687|4686|4685.5|554
1649082370000|2022-04-04 14:26:10|4687.5|4686.5|4686.5|4686|4687.5|4687|4686|4685.5|1681
1649082380000|2022-04-04 14:26:20|4687|4686.5|4687|4686.5|4688|4687|4686.5|4686|1924
1649082390000|2022-04-04 14:26:30|4686.5|4686|4686.5|4685.5|4687|4686.5|4686.5|4685.5|460
1649082400000|2022-04-04 14:26:40|4687|4686|4687|4686.5|4687.5|4687|4686.5|4685.5|1208
1649082410000|2022-04-04 14:26:50|4686.5|4686|4687|4686|4687|4686.5|4686.5|4685.5|180
1649082420000|2022-04-04 14:27:00|4686.5|4685.5|4686.5|4685.5|4687|4686|4686|4685.5|401
1649082430000|2022-04-04 14:27:10|4686|4686|4686.5|4686|4687|4686.5|4686|4686|698
1649082440000|2022-04-04 14:27:20|4687|4686.5|4687|4686|4687|4686.5|4686.5|4686|184
1649082450000|2022-04-04 14:27:30|4686.5|4686.5|4688|4687|4688|4687.5|4686.5|4686.5|1289
1649082460000|2022-04-04 14:27:40|4688.5|4687.5|4688|4687|4688.5|4688|4687.5|4687|924
1649082470000|2022-04-04 14:27:50|4688.5|4687.5|4689.5|4688.5|4690|4689.5|4688|4687|1241
1649082480000|2022-04-04 14:28:00|4690.5|4689|4690|4689.5|4691.5|4691|4689.5|4689|4907
1649082490000|2022-04-04 14:28:10|4690.5|4690|4690.5|4689.5|4691|4690|4689.5|4688.5|850
1649082500000|2022-04-04 14:28:20|4691|4690|4691|4690.5|4693|4692|4690.5|4689.5|3637
1649082510000|2022-04-04 14:28:30|4691.5|4691|4690.5|4689.5|4692|4691|4690.5|4689.5|1519
1649082520000|2022-04-04 14:28:40|4690|4689|4690|4689|4690.5|4689.5|4690|4689|0
1649082530000|2022-04-04 14:28:50|4689.5|4688.5|4688.5|4688|4689.5|4688.5|4687.5|4686.5|10297
1649082540000|2022-04-04 14:29:00|4689|4687.5|4689|4688.5|4689.5|4689|4688.5|4687|307
1649082550000|2022-04-04 14:29:10|4689.5|4689|4690.5|4689.5|4691|4690|4689.5|4688.5|2232
1649082560000|2022-04-04 14:29:20|4691|4690|4692|4691|4692|4691|4691|4690|227
1649082570000|2022-04-04 14:29:30|4692.5|4691.5|4692.5|4692|4693|4692.5|4692|4691|1739
1649082580000|2022-04-04 14:29:40|4692|4691.5|4693|4691.5|4693.5|4693|4691.5|4691|644
1649082590000|2022-04-04 14:29:50|4692.5|4692|4693.5|4693|4694|4693|4692.5|4692|918
1649082600000|2022-04-04 14:30:00|4694|4693.5|4690.5|4689.5|4694|4693.5|4690.5|4689.5|3633
1649082610000|2022-04-04 14:30:10|4691|4690|4691|4690|4691|4690|4690.5|4690|726
1649082620000|2022-04-04 14:30:20|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4689|4688|1707
1649082630000|2022-04-04 14:30:30|4690.5|4690|4691|4690|4691|4690.5|4690.5|4690|796
1649082640000|2022-04-04 14:30:40|4691.5|4690.5|4694|4693|4694|4693|4691.5|4690.5|6411
1649082650000|2022-04-04 14:30:50|4693.5|4692.5|4692|4691.5|4694|4693.5|4692|4691.5|2137
1649082660000|2022-04-04 14:31:00|4691.5|4691|4691.5|4690.5|4692|4691|4690.5|4690|3061
1649082670000|2022-04-04 14:31:10||4691||4690.5||4691||4690.5|366
1649082680000|2022-04-04 14:31:20|4692|4691|4693.5|4692.5|4693.5|4693|4692|4691|2564
1649082690000|2022-04-04 14:31:30|4693|4692|4695|4694|4695.5|4695|4693|4692|2429
1649082700000|2022-04-04 14:31:40|4695.5|4693.5|4695|4694.5|4696|4695|4695|4693.5|2119
1649082710000|2022-04-04 14:31:50||4694||4694.5||4694.5||4694|165
1649082720000|2022-04-04 14:32:00|4694.5|4694|4694|4693.5|4694.5|4694|4693|4692.5|2733
1649082730000|2022-04-04 14:32:10|4694.5|4694|4694.5|4693.5|4695|4694.5|4694|4693.5|1524
1649082740000|2022-04-04 14:32:20|4695|4694|4695.5|4695|4696|4695.5|4695|4694|568
1649082750000|2022-04-04 14:32:30|4696|4694.5|4695.5|4695|4696|4695|4695.5|4694.5|0
1649082760000|2022-04-04 14:32:40|4695|4694.5|4694|4693.5|4695|4694.5|4694|4693|1549
1649082770000|2022-04-04 14:32:50|4694.5|4694|4695.5|4695|4695.5|4695|4694.5|4693.5|770
1649082780000|2022-04-04 14:33:00|4696|4694.5|4696|4695|4696.5|4696|4696|4694.5|774
1649082790000|2022-04-04 14:33:10|4696.5|4695.5|4696.5|4695.5|4696.5|4696|4695|4694.5|1291
1649082800000|2022-04-04 14:33:20|4696|4695|4695.5|4695|4696|4695|4695.5|4695|632
1649082810000|2022-04-04 14:33:30|4695|4694.5|4695.5|4695|4695.5|4695|4694.5|4694|581
1649082820000|2022-04-04 14:33:40|4696|4695.5|4695.5|4694.5|4696.5|4696|4695.5|4694.5|707
1649082830000|2022-04-04 14:33:50|4695||4695||4695||4695||0
1649082840000|2022-04-04 14:34:00|4695.5|4695|4695.5|4694.5|4696.5|4696|4695|4694.5|2471
1649082850000|2022-04-04 14:34:10|4696|4695|4695.5|4695|4696|4695.5|4695|4694.5|303
1649082860000|2022-04-04 14:34:20|4695|4694.5|4694.5|4693.5|4695.5|4695|4694.5|4693.5|881
1649082870000|2022-04-04 14:34:30|4694|4693|4694|4693.5|4694.5|4694|4694|4693|380
1649082880000|2022-04-04 14:34:40|4693.5|4693|4692.5|4691.5|4694|4693|4692.5|4691.5|431
1649082890000|2022-04-04 14:34:50|4693|4692|4694|4693.5|4694|4693.5|4693|4692|1039
1649082900000|2022-04-04 14:35:00|4694.5|4694|4694|4693.5|4694.5|4694|4694|4693.5|586
1649082910000|2022-04-04 14:35:10|4693.5|4693|4691.5|4690.5|4693.5|4693|4691|4690.5|1309
1649082920000|2022-04-04 14:35:20|4692|4691|4691.5|4690.5|4692|4691.5|4691|4690|568
1649082930000|2022-04-04 14:35:30|4691|4690|4693|4692|4693|4692|4690.5|4690|1607
1649082940000|2022-04-04 14:35:40|4692.5|4691.5|4693|4692.5|4693.5|4693|4692.5|4691.5|1103
1649082950000|2022-04-04 14:35:50|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|627
1649082960000|2022-04-04 14:36:00|4692.5|4691.5|4692|4691.5|4692.5|4692|4691.5|4690.5|217
1649082980000|2022-04-04 14:36:20|4691.5|4691|4691|4690|4691.5|4691|4690.5|4690|1630
1649082990000|2022-04-04 14:36:30|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4690|288
1649083000000|2022-04-04 14:36:40|4691|4690.5|4691|4690.5|4692|4691.5|4691|4690.5|1576
1649083010000|2022-04-04 14:36:50|4690.5|4690|4690|4689|4690.5|4690|4689.5|4688.5|2287
1649083020000|2022-04-04 14:37:00|4690.5|4689.5|4690|4689|4690.5|4690|4689.5|4689|1003
1649083030000|2022-04-04 14:37:10|4689.5|4689.5|4691|4690|4691|4690.5|4689.5|4689.5|1083
1649083040000|2022-04-04 14:37:20|4690.5|4690.5|4689.5|4688.5|4690.5|4690.5|4689|4688.5|375
1649083050000|2022-04-04 14:37:30|4689|4688|4689.5|4688.5|4690|4689|4688.5|4687.5|977
1649083060000|2022-04-04 14:37:40|4689|4689|4689|4688|4689.5|4689|4688|4687.5|747
1649083070000|2022-04-04 14:37:50|4688.5|4687.5|4690|4689.5|4690|4689.5|4688.5|4687.5|805
1649083080000|2022-04-04 14:38:00|4689.5|4689|4690.5|4689.5|4691|4690.5|4689.5|4689|1345
1649083090000|2022-04-04 14:38:10|4691|4690|4690.5|4689.5|4691|4690.5|4690|4689|985
1649083100000|2022-04-04 14:38:20|4691|4690|4689|4688.5|4691|4690.5|4689|4688.5|374
1649083110000|2022-04-04 14:38:30|4689.5|4689|4689.5|4688.5|4689.5|4689|4689|4688.5|518
1649083120000|2022-04-04 14:38:40|4689|4689|4690|4689|4691|4690.5|4689|4688.5|1282
1649083130000|2022-04-04 14:38:50|4690.5|4689.5|4689.5|4688.5|4690.5|4690|4688|4687|3459
1649083140000|2022-04-04 14:39:00|4690|4689|4691|4690|4692|4691|4689.5|4689|2291
1649083150000|2022-04-04 14:39:10|4690.5|4690.5|4691.5|4691|4692|4691|4690.5|4690.5|226
1649083160000|2022-04-04 14:39:20|4691|4690.5|4690|4689|4691|4690.5|4689.5|4689|2190
1649083170000|2022-04-04 14:39:30|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4688.5|4687.5|410
1649083180000|2022-04-04 14:39:40|4689.5|4689|4691|4690.5|4691|4690.5|4689.5|4689|1194
1649083190000|2022-04-04 14:39:50|4691.5|4691|4691.5|4690.5|4691.5|4691|4690|4689.5|2372
1649083200000|2022-04-04 14:40:00|4691|4691|4692|4691.5|4692.5|4692|4691|4690.5|3515
1649083210000|2022-04-04 14:40:10|4691.5|4691|4690.5|4690|4692|4691.5|4690|4689.5|907
1649083220000|2022-04-04 14:40:20|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689|76
1649083230000|2022-04-04 14:40:30|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|11
1649083240000|2022-04-04 14:40:40|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|524
1649083250000|2022-04-04 14:40:50|4691|4690.5|4692|4691.5|4692|4691.5|4691|4690.5|776
1649083260000|2022-04-04 14:41:00|4691.5|4691|4691.5|4690.5|4692|4691|4690.5|4689.5|1976
1649083270000|2022-04-04 14:41:10|4692|4691|4690.5|4689.5|4692|4691.5|4690.5|4689|898
1649083280000|2022-04-04 14:41:20|4691|4690|4692.5|4692|4693|4692.5|4691|4690|4675
1649083290000|2022-04-04 14:41:30|4692|4691.5|4691.5|4690.5|4692|4692|4691|4690.5|470
1649083300000|2022-04-04 14:41:40|4691|4691|4692|4691.5|4692.5|4692|4691|4691|379
1649083310000|2022-04-04 14:41:50|4692.5|4692|4690.5|4689.5|4692.5|4692|4690.5|4689.5|629
1649083320000|2022-04-04 14:42:00|4691|4690|4692.5|4691.5|4693.5|4692.5|4691|4690|1100
1649083330000|2022-04-04 14:42:10|4693|4692|4693|4692.5|4693.5|4692.5|4692.5|4691.5|84
1649083340000|2022-04-04 14:42:20|4692.5|4692|4692|4691.5|4692.5|4692.5|4691.5|4691|345
1649083350000|2022-04-04 14:42:30|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|76
1649083360000|2022-04-04 14:42:40|4693|4692.5|4693.5|4693|4694|4693.5|4693|4692.5|802
1649083370000|2022-04-04 14:42:50|4693|4692.5|4692.5|4692|4693|4693|4692.5|4691.5|617
1649083380000|2022-04-04 14:43:00|4692|4691.5|4690.5|4690|4692|4691.5|4690.5|4690|1420
1649083390000|2022-04-04 14:43:10|4691|4689.5|4690.5|4690|4691.5|4691|4690|4689.5|1253
1649083400000|2022-04-04 14:43:20|4691|4690.5|4692|4691|4692|4691.5|4690.5|4690.5|556
1649083410000|2022-04-04 14:43:30|4691.5|4690.5|4691|4690|4692|4691.5|4690.5|4690|1492
1649083420000|2022-04-04 14:43:40|4691.5|4690.5|4691|4690.5|4691.5|4691|4691|4690.5|429
1649083430000|2022-04-04 14:43:50|4690.5|4690|4690.5|4690|4691|4690.5|4690|4689.5|344
1649083440000|2022-04-04 14:44:00|4691|4690.5|4691|4690|4691|4690.5|4690|4689.5|248
1649083450000|2022-04-04 14:44:10|4690.5|4689.5|4689|4688.5|4690.5|4690|4689|4688.5|414
1649083460000|2022-04-04 14:44:20|4689.5|4688|4687.5|4686.5|4689.5|4688|4687.5|4686.5|355
1649083470000|2022-04-04 14:44:30|4688|4687|4688.5|4688|4689|4688.5|4688|4686.5|379
1649083480000|2022-04-04 14:44:40|4689|4687.5|4687|4686|4689|4688|4687|4686|593
1649083490000|2022-04-04 14:44:50|4687.5|4686.5|4687.5|4687|4688|4687|4686.5|4686|588
1649083500000|2022-04-04 14:45:00|4687|4686.5|4687|4686.5|4687.5|4687|4686.5|4685.5|139
1649083510000|2022-04-04 14:45:10|4686.5|4686|4686|4685|4687|4686.5|4686|4685|329
1649083520000|2022-04-04 14:45:20|4686.5|4685.5|4685.5|4685|4686.5|4685.5|4685.5|4684.5|76
1649083530000|2022-04-04 14:45:30|4686|4685.5|4686|4685.5|4686|4685.5|4685|4684.5|564
1649083540000|2022-04-04 14:45:40|4685.5|4685|4684.5|4683.5|4685.5|4685|4684|4683.5|506
1649083550000|2022-04-04 14:45:50|4685|4684|4685.5|4685|4685.5|4685|4684.5|4683.5|942
1649083560000|2022-04-04 14:46:00|4685|4684.5|4685.5|4685|4686|4685.5|4684.5|4684|5712
1649083570000|2022-04-04 14:46:10|4685|4684.5|4685.5|4685|4685.5|4685|4684.5|4684|2608
1649083580000|2022-04-04 14:46:20|4685|4684.5|4685|4684.5|4685|4684.5|4684.5|4683.5|1905
1649083590000|2022-04-04 14:46:30|4684.5|4684|4687.5|4687|4687.5|4687|4684|4683.5|4867
1649083600000|2022-04-04 14:46:40|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686|193
1649083610000|2022-04-04 14:46:50|4687.5|4687|4688.5|4688|4689|4688|4687.5|4687|1299
1649083620000|2022-04-04 14:47:00|4688|4687.5|4685.5|4685|4688|4687.5|4685|4684.5|8174
1649083630000|2022-04-04 14:47:10|4685|4684.5|4685|4684|4686.5|4686|4684.5|4683.5|6048
1649083640000|2022-04-04 14:47:20|4684.5|4684.5|4685.5|4685|4686|4685.5|4684.5|4684|321
1649083650000|2022-04-04 14:47:30|4685|4684.5|4684|4683.5|4685|4684.5|4684|4683|1290
1649083660000|2022-04-04 14:47:40|4684.5|4684|4683.5|4683|4685.5|4685|4683.5|4683|6292
1649083670000|2022-04-04 14:47:50|4684|4683.5|4684|4683.5|4684|4683.5|4683.5|4683|2223
1649083680000|2022-04-04 14:48:00|4684.5|4684|4683.5|4683|4684.5|4684|4683|4682.5|2226
1649083690000|2022-04-04 14:48:10|4684|4683.5|4684|4683.5|4685|4684|4683.5|4683|643
1649083700000|2022-04-04 14:48:20|4684.5|4684|4686.5|4685.5|4686.5|4685.5|4684.5|4684|899
1649083710000|2022-04-04 14:48:30|4686|4685|4684.5|4683.5|4686|4685|4684|4683.5|1267
1649083720000|2022-04-04 14:48:40|4684|4683|4686.5|4685.5|4687|4686.5|4683.5|4683|651
1649083730000|2022-04-04 14:48:50|4687|4686|4688|4687|4688.5|4687.5|4686.5|4685.5|1990
1649083740000|2022-04-04 14:49:00|4687.5|4687.5|4687|4686|4688|4687.5|4686.5|4686|1640
1649083750000|2022-04-04 14:49:10|4686.5|4686.5|4686.5|4685.5|4687|4686.5|4685.5|4685|276
1649083760000|2022-04-04 14:49:20|4686|4685|4685|4684.5|4686|4685.5|4685|4684|506
1649083770000|2022-04-04 14:49:30|4685.5|4684|4685|4684.5|4685.5|4685|4684.5|4684|799
1649083780000|2022-04-04 14:49:40|4685.5|4685|4684.5|4684|4685.5|4685|4683.5|4683|820
1649083790000|2022-04-04 14:49:50|4685|4684.5|4684|4683.5|4685|4684.5|4684|4683|589
1649083800000|2022-04-04 14:50:00|4684.5|4684|4685|4684.5|4685|4684.5|4684|4683|523
1649083810000|2022-04-04 14:50:10|4685.5|4685|4685.5|4685|4686|4685.5|4685|4684.5|2686
1649083820000|2022-04-04 14:50:20|4684.5|4684.5|4684.5|4684|4685.5|4685|4684|4683.5|3524
1649083830000|2022-04-04 14:50:30|4684|4683.5|4683|4682|4684.5|4684|4683|4682|1064
1649083840000|2022-04-04 14:50:40|4683.5|4682.5|4682.5|4682|4683.5|4683|4682|4681.5|2183
1649083850000|2022-04-04 14:50:50|4683|4682.5|4682.5|4682|4683.5|4683|4681.5|4680.5|8987
1649083860000|2022-04-04 14:51:00|4682|4681.5|4682|4681.5|4682.5|4682|4682|4681.5|1118
1649083870000|2022-04-04 14:51:10|4682.5|4682|4683.5|4682.5|4683.5|4683|4682|4682|1584
1649083880000|2022-04-04 14:51:20|4683|4682|4682|4681.5|4683|4682.5|4682|4681.5|811
1649083890000|2022-04-04 14:51:30|4681.5|4681|4682|4681.5|4682|4681.5|4681.5|4680.5|660
1649083900000|2022-04-04 14:51:40|4681.5|4681|4681|4680.5|4682|4681.5|4680.5|4680|4804
1649083910000|2022-04-04 14:51:50|4680.5|4680|4680.5|4680|4681.5|4680.5|4680.5|4679.5|1831
1649083920000|2022-04-04 14:52:00|4681|4680.5|4680|4679|4681|4680.5|4679.5|4679|3107
1649083930000|2022-04-04 14:52:10|4680.5|4679.5|4680.5|4680|4681|4680.5|4680|4679|2256
1649083940000|2022-04-04 14:52:20|4681|4680.5|4682.5|4681.5|4682.5|4682|4681|4680.5|3334
1649083950000|2022-04-04 14:52:30|4682|4681|4682.5|4681.5|4682.5|4682|4681.5|4681|877
1649083960000|2022-04-04 14:52:40|4682|4682|4681.5|4680.5|4682|4682|4681|4680|1297
1649083970000|2022-04-04 14:52:50|4681|4681|4681|4680.5|4681.5|4681|4681|4680.5|148
1649083980000|2022-04-04 14:53:00|4681.5|4681|4681|4680|4682|4681.5|4681|4680|1758
1649083990000|2022-04-04 14:53:10|4680.5|4680.5|4681|4680.5|4681.5|4681|4680.5|4680|3109
1649084000000|2022-04-04 14:53:20|4680.5|4680|4681.5|4681|4681.5|4681|4680.5|4680|407
1649084010000|2022-04-04 14:53:30|4682|4681.5|4681|4680.5|4682.5|4682|4681|4680|626
1649084020000|2022-04-04 14:53:40|4681.5|4680|4682|4681.5|4682|4681.5|4681|4680|438
1649084030000|2022-04-04 14:53:50|4682.5|4682|4683|4682|4683|4682.5|4682|4681.5|2048
1649084040000|2022-04-04 14:54:00|4682.5|4681.5|4682.5|4682|4682.5|4682|4682|4681.5|222
1649084050000|2022-04-04 14:54:10|4683|4682.5|4682|4681|4683|4682.5|4681.5|4681|904
1649084060000|2022-04-04 14:54:20|4681.5|4680.5|4681.5|4680.5|4682.5|4682|4681|4680|1660
1649084070000|2022-04-04 14:54:30|4681|4681|4682|4681.5|4682.5|4681.5|4681|4680.5|178
1649084080000|2022-04-04 14:54:40|4682.5|4682|4681.5|4680.5|4682.5|4682|4681.5|4680.5|4061
1649084090000|2022-04-04 14:54:50|4682|4681|4681.5|4680.5|4682|4681.5|4681|4680.5|1011
1649084100000|2022-04-04 14:55:00|4682|4681|4682|4681.5|4682|4681.5|4681.5|4681|166
1649084110000|2022-04-04 14:55:10|4682.5|4682|4684|4683|4684|4683|4682.5|4682|723
1649084120000|2022-04-04 14:55:20|4683.5|4683.5|4684|4683|4684.5|4683.5|4683.5|4682.5|1385
1649084130000|2022-04-04 14:55:30|4684.5|4683.5|4685.5|4684.5|4686|4685.5|4684.5|4683|522
1649084140000|2022-04-04 14:55:40|4685||4685||4685||4685||164
1649084150000|2022-04-04 14:55:50|4684.5|4684|4684|4683.5|4685|4684.5|4684|4683.5|645
1649084160000|2022-04-04 14:56:00|4684.5|4684|4684.5|4684|4685|4684|4684|4683.5|241
1649084170000|2022-04-04 14:56:10|4684|4683.5|4683|4682.5|4684.5|4684|4683|4682.5|1271
1649084180000|2022-04-04 14:56:20|4682.5|4682|4682.5|4682|4683.5|4683|4682.5|4682|495
1649084190000|2022-04-04 14:56:30|4683|4682.5|4682.5|4682|4683.5|4682.5|4682|4681.5|2816
1649084200000|2022-04-04 14:56:40|4682|4681.5|4681.5|4681|4682|4682|4681.5|4680.5|629
1649084210000|2022-04-04 14:56:50|4682|4681.5|4682|4681.5|4682|4681.5|4681.5|4681|355
1649084220000|2022-04-04 14:57:00|4681.5|4681|4683|4682.5|4683|4682.5|4681.5|4681|552
1649084230000|2022-04-04 14:57:10|4682.5|4682|4682|4681.5|4682.5|4682|4682|4681.5|196
1649084240000|2022-04-04 14:57:20|4681.5|4681|4681.5|4680.5|4681.5|4681|4681|4680|1451
1649084250000|2022-04-04 14:57:30|4682|4681|4681|4680.5|4682|4681.5|4681|4680|887
1649084260000|2022-04-04 14:57:40|4680.5|4680|4680.5|4680|4680.5|4680.5|4680.5|4680|503
1649084270000|2022-04-04 14:57:50|4680|4679.5|4680|4679.5|4680|4679.5|4679.5|4679|1375
1649084280000|2022-04-04 14:58:00|4679.5|4679|4679|4678.5|4679.5|4679|4678.5|4678|2144
1649084290000|2022-04-04 14:58:10|4678.5|4678|4676|4675.5|4679|4678.5|4676|4675.5|1748
1649084300000|2022-04-04 14:58:20|4675.5|4675|4674|4673|4676|4675.5|4673.5|4673|1770
1649084310000|2022-04-04 14:58:30|4673.5|4673.5|4671.5|4670.5|4674|4673.5|4671|4670.5|1413
1649084320000|2022-04-04 14:58:40|4671|4670|4670|4669.5|4671|4670.5|4670|4669.5|2317
1649084330000|2022-04-04 14:58:50|4669.5|4669|4670.5|4670|4670.5|4670|4669|4668.5|2988
1649084340000|2022-04-04 14:59:00|4671|4669.5|4671|4670.5|4671.5|4671|4669.5|4669|1507
1649084350000|2022-04-04 14:59:10|4671.5|4671|4669.5|4669|4671.5|4671|4669.5|4669|545
1649084360000|2022-04-04 14:59:20|4670|4668.5|4670.5|4670|4670.5|4670|4670|4668.5|481
1649084370000|2022-04-04 14:59:30|4670|4669.5|4669|4668.5|4670.5|4670|4669|4668.5|269
1649084380000|2022-04-04 14:59:40|4668.5|4668|4668|4667.5|4669|4668.5|4668|4667|568
1649084390000|2022-04-04 14:59:50|4668.5|4668|4668.5|4668|4669|4668.5|4667.5|4666.5|2410
1649084400000|2022-04-04 15:00:00|4669|4668.5|4668|4667.5|4671|4670.5|4668|4667.5|2358
1649084410000|2022-04-04 15:00:10|4667.5|4667|4668.5|4667.5|4669|4668.5|4667.5|4667|735
1649084420000|2022-04-04 15:00:20|4668|4668|4668.5|4668|4670|4669|4668|4667.5|1821
1649084430000|2022-04-04 15:00:30|4668|4667.5|4668|4667.5|4668|4668|4667.5|4667|375
1649084440000|2022-04-04 15:00:40|4668.5|4668|4671|4670|4671|4670|4668.5|4668|1397
1649084450000|2022-04-04 15:00:50|4671.5|4670.5|4672.5|4672|4673|4672|4671|4670.5|1166
1649084460000|2022-04-04 15:01:00|4673|4672.5|4669|4668|4673|4672.5|4668.5|4668|2584
1649084470000|2022-04-04 15:01:10|4668.5|4668.5|4668|4667|4669.5|4669|4668|4667|1198
1649084480000|2022-04-04 15:01:20|4667.5|4667.5|4670|4669.5|4670.5|4669.5|4667.5|4667.5|711
1649084490000|2022-04-04 15:01:30|4670.5|4670|4670.5|4670|4671|4670.5|4670|4669|836
1649084500000|2022-04-04 15:01:40|4671|4670.5|4669.5|4669|4671|4670.5|4669.5|4669|2360
1649084510000|2022-04-04 15:01:50|4670|4668.5|4669|4668|4670|4669|4668|4667.5|1391
1649084520000|2022-04-04 15:02:00|4668.5|4668.5|4668.5|4668|4669|4668.5|4667.5|4666.5|682
1649084530000|2022-04-04 15:02:10|4669|4668.5|4669|4668|4669|4668.5|4669|4668|593
1649084540000|2022-04-04 15:02:20|4668.5|4668.5|4668|4667.5|4669.5|4669|4668|4667|1378
1649084550000|2022-04-04 15:02:30|4667.5|4667|4668.5|4667.5|4668.5|4668|4667.5|4667|0
1649084560000|2022-04-04 15:02:40|4669|4668|4668.5|4668|4669|4668.5|4668.5|4668|310
1649084570000|2022-04-04 15:02:50|4668|4667.5|4668|4667.5|4668.5|4667.5|4668|4667.5|210
1649084580000|2022-04-04 15:03:00|4668.5|4668|4667.5|4667|4668.5|4668|4667.5|4666.5|195
1649084590000|2022-04-04 15:03:10|4668|4667.5|4668|4667|4668|4667.5|4667.5|4666.5|1099
1649084600000|2022-04-04 15:03:20|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|516
1649084610000|2022-04-04 15:03:30|4669|4668.5|4669|4668.5|4669.5|4669|4668.5|4668|1762
1649084620000|2022-04-04 15:03:40|4669.5|4668|4669|4668|4669.5|4668.5|4668.5|4668|548
1649084630000|2022-04-04 15:03:50|4668.5|4667.5|4668.5|4668|4669|4668.5|4668.5|4667.5|422
1649084640000|2022-04-04 15:04:00|4669|4668.5|4669|4668.5|4669.5|4669|4669|4668.5|31
1649084650000|2022-04-04 15:04:10|4668.5|4668|4670|4669.5|4670|4669.5|4668.5|4667.5|897
1649084660000|2022-04-04 15:04:20|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|165
1649084670000|2022-04-04 15:04:30|4669|4668.5|4670|4669.5|4670|4669.5|4669|4668|1646
1649084680000|2022-04-04 15:04:40|4669.5|4669|4669.5|4668.5|4669.5|4669|4669|4668.5|813
1649084690000|2022-04-04 15:04:50|4669|4669|4670|4669.5|4670|4669.5|4669|4669|206
1649084700000|2022-04-04 15:05:00|4670.5|4670|4671|4670.5|4671.5|4671|4670.5|4670|1608
1649084710000|2022-04-04 15:05:10|4670.5|4670|4669|4668|4671|4670.5|4668|4667|2694
1649084720000|2022-04-04 15:05:20|4669.5|4668.5|4669.5|4668.5|4669.5|4669|4668.5|4668|1988
1649084730000|2022-04-04 15:05:30|4669|4669|4668.5|4668|4669|4669|4668.5|4667.5|673
1649084740000|2022-04-04 15:05:40|4669|4668.5|4670|4669|4670|4669|4668.5|4668.5|281
1649084750000|2022-04-04 15:05:50|4670.5|4670|4669|4668.5|4671|4670.5|4669|4668.5|3016
1649084760000|2022-04-04 15:06:00|4669.5|4668|4670|4669|4670|4669.5|4669|4668|2972
1649084770000|2022-04-04 15:06:10|4669.5|4668.5|4669|4668.5|4669.5|4669|4669|4668.5|33
1649084780000|2022-04-04 15:06:20|4669.5|4669|4671|4670.5|4671|4670.5|4669.5|4668.5|772
1649084790000|2022-04-04 15:06:30|4670.5|4670|4670.5|4670|4671|4670|4670.5|4670|366
1649084800000|2022-04-04 15:06:40|4671|4670.5|4672|4671.5|4672|4671.5|4671|4670.5|2011
1649084810000|2022-04-04 15:06:50|4671.5|4671|4671.5|4671|4672|4671.5|4671.5|4670.5|1557
1649084820000|2022-04-04 15:07:00|4672|4671.5|4672.5|4672|4672.5|4672|4672|4671.5|1664
1649084830000|2022-04-04 15:07:10|4672|4671.5|4670.5|4670|4672.5|4672|4670|4669.5|10382
1649084840000|2022-04-04 15:07:20|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669|313
1649084850000|2022-04-04 15:07:30|4670|4669|4670.5|4669.5|4670.5|4670|4669.5|4669|782
1649084860000|2022-04-04 15:07:40|4670|4670|4670.5|4669.5|4670.5|4670|4670|4669.5|280
1649084870000|2022-04-04 15:07:50|4671|4670|4671.5|4671|4671.5|4671|4671|4669.5|2942
1649084880000|2022-04-04 15:08:00|4672|4671.5|4672|4671.5|4672.5|4672|4671|4670|3324
1649084890000|2022-04-04 15:08:10|4671.5|4671|4671.5|4671|4672|4671.5|4671.5|4671|631
1649084900000|2022-04-04 15:08:20|4672|4671.5|4673|4672.5|4673|4672.5|4672|4671.5|229
1649084910000|2022-04-04 15:08:30|4673.5|4673|4674|4673.5|4674.5|4674|4673|4673|1114
1649084920000|2022-04-04 15:08:40|||||||||150
1649084930000|2022-04-04 15:08:50|4674.5|4674|4675.5|4675|4675.5|4675|4674.5|4674|1613
1649084940000|2022-04-04 15:09:00|4675|4674.5|4675|4674.5|4675.5|4675|4674.5|4673.5|10026
1649084950000|2022-04-04 15:09:10|4674.5|4674|4674|4673.5|4675|4674.5|4673|4672.5|7845
1649084960000|2022-04-04 15:09:20|4674.5|4674|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|1375
1649084970000|2022-04-04 15:09:30|4676|4675|4676.5|4676|4676.5|4676|4675.5|4674.5|1019
1649084980000|2022-04-04 15:09:40|4676|4675.5|4676.5|4676|4677.5|4676.5|4676|4675.5|875
1649084990000|2022-04-04 15:09:50|4677|4676.5|4677.5|4676.5|4677.5|4677|4676.5|4676.5|675
1649085000000|2022-04-04 15:10:00|4677|4676|4676.5|4676|4677.5|4676.5|4676.5|4676|926
1649085010000|2022-04-04 15:10:10|4676|4675.5|4676|4675.5|4676.5|4676|4676|4675.5|492
1649085020000|2022-04-04 15:10:20|4675.5|4675|4677|4676.5|4677|4676.5|4675.5|4675|3220
1649085030000|2022-04-04 15:10:30|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4675.5|1522
1649085040000|2022-04-04 15:10:40|4677.5|4677|4677|4676|4677.5|4677|4676.5|4676|1720
1649085050000|2022-04-04 15:10:50|4676.5|4675.5|4675|4674.5|4677|4676|4675|4674|4260
1649085060000|2022-04-04 15:11:00|4674.5|4674|4674|4673.5|4675|4674.5|4673.5|4673|1141
1649085070000|2022-04-04 15:11:10|4673.5|4673|4672.5|4672|4673.5|4673|4672.5|4672|679
1649085080000|2022-04-04 15:11:20|4672|4671.5|4671.5|4671|4672|4671.5|4671.5|4670.5|549
1649085090000|2022-04-04 15:11:30|||||||||152
1649085100000|2022-04-04 15:11:40|4671|4670.5|4672.5|4672|4672.5|4672|4670.5|4670|1547
1649085110000|2022-04-04 15:11:50|4673|4672.5|4673|4672.5|4673.5|4673|4673|4672.5|2078
1649085120000|2022-04-04 15:12:00|4672.5|4672|4671|4670.5|4672.5|4672|4670.5|4670|696
1649085140000|2022-04-04 15:12:20|4671.5|4671|4672|4671.5|4673|4672.5|4671.5|4670.5|4724
1649085150000|2022-04-04 15:12:30|4671.5|4671|4672.5|4672|4672.5|4672|4671.5|4671|3222
1649085160000|2022-04-04 15:12:40|4673|4672.5|4672.5|4672|4673|4672.5|4672.5|4672|809
1649085170000|2022-04-04 15:12:50|4672|4671.5|4671|4670.5|4672|4671.5|4670.5|4670|2125
1649085180000|2022-04-04 15:13:00|4670.5|4670|4670.5|4670|4670.5|4670|4670|4669.5|698
1649085190000|2022-04-04 15:13:10|4671|4670.5|4671.5|4670.5|4671.5|4671|4671|4670.5|1600
1649085200000|2022-04-04 15:13:20|4671|4670|4670|4669.5|4671|4670|4670|4669.5|503
1649085210000|2022-04-04 15:13:30|4670.5|4670|4671.5|4671|4672.5|4671.5|4670.5|4669.5|2806
1649085220000|2022-04-04 15:13:40|4671|4670.5|4672.5|4671.5|4673|4672.5|4671|4670.5|2158
1649085230000|2022-04-04 15:13:50|4672|4671|4672.5|4672|4672.5|4672|4671.5|4671|81
1649085240000|2022-04-04 15:14:00|4672|4671.5|4671.5|4671|4672.5|4671.5|4671.5|4671|1079
1649085250000|2022-04-04 15:14:10|4671|4670.5|4672.5|4672|4672.5|4672|4671|4670|1704
1649085260000|2022-04-04 15:14:20|4673|4672.5|4672.5|4672|4673|4672.5|4672|4671.5|782
1649085270000|2022-04-04 15:14:30|4673|4672.5|4672.5|4671.5|4673|4672.5|4672|4671.5|1317
1649085280000|2022-04-04 15:14:40|4673|4672|4672.5|4672|4673|4672.5|4672.5|4671.5|791
1649085290000|2022-04-04 15:14:50|4673|4671.5|4673.5|4672.5|4674|4673.5|4673|4671.5|673
1649085300000|2022-04-04 15:15:00|4674.5|4673|4674.5|4673|4674.5|4673.5|4673.5|4672.5|146
1649085310000|2022-04-04 15:15:10|4674|4672.5|4673.5|4672.5|4674|4673|4673|4672|77
1649085320000|2022-04-04 15:15:20|4674|4671.5|4674|4672.5|4674|4673|4672.5|4671.5|147
1649085330000|2022-04-04 15:15:30|4673|4672|4673.5|4672|4674.5|4673.5|4673|4672|646
1649085340000|2022-04-04 15:15:40|4674|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|233
1649085350000|2022-04-04 15:15:50|4674|4673|4674|4673|4674.5|4673.5|4674|4673|403
1649085360000|2022-04-04 15:16:00|4674.5|4673.5|4675|4674|4675.5|4674.5|4674.5|4673.5|54
1649085370000|2022-04-04 15:16:10|4675.5|4674.5|4674.5|4673.5|4675.5|4674.5|4674.5|4673.5|0
1649085380000|2022-04-04 15:16:20|4675|4674|4676.5|4675.5|4676.5|4675.5|4675|4673.5|148
1649085390000|2022-04-04 15:16:30|4676|4675|4677.5|4676|4677.5|4676|4676|4675|4
1649085400000|2022-04-04 15:16:40|4676.5|4675.5|4678|4677|4678|4677|4676.5|4675.5|245
1649085410000|2022-04-04 15:16:50|4677.5|4676.5|4678|4676.5|4679|4677.5|4677.5|4676|347
1649085420000|2022-04-04 15:17:00|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675|235
1649085430000|2022-04-04 15:17:10|4676|4675|4677|4676|4677|4676|4676|4675|100
1649085440000|2022-04-04 15:17:20|4676.5|4675.5|4678|4677|4678|4677|4676.5|4675.5|50
1649085450000|2022-04-04 15:17:30|4677.5|4676.5|4677|4676|4678|4677|4677|4676|161
1649085460000|2022-04-04 15:17:40|4676.5|4675.5|4677|4676|4677.5|4676.5|4676|4675|217
1649085470000|2022-04-04 15:17:50|4676.5|4675.5|4677.5|4676|4677.5|4676.5|4676.5|4675.5|15
1649085480000|2022-04-04 15:18:00|4677|4677|4678|4676.5|4678.5|4677|4677|4676|443
1649085490000|2022-04-04 15:18:10|4677.5|4676|4677.5|4676|4677.5|4676.5|4676|4675|320
1649085500000|2022-04-04 15:18:20|4676.5|4675.5|4676.5|4675|4678|4677|4675.5|4674|227
1649085510000|2022-04-04 15:18:30|4676|4675.5|4677.5|4676.5|4678|4677|4676|4675.5|383
1649085520000|2022-04-04 15:18:40|4678|4677|4678|4677|4678.5|4677.5|4677.5|4676.5|208
1649085530000|2022-04-04 15:18:50|4677.5|4676|4675.5|4674|4677.5|4676.5|4675.5|4674|54
1649085540000|2022-04-04 15:19:00|4676|4674.5|4675.5|4674.5|4676|4674.5|4674.5|4673|394
1649085550000|2022-04-04 15:19:10|4676|4675|4675.5|4674.5|4676|4675|4675|4674|140
1649085560000|2022-04-04 15:19:20|4676|4675|4675.5|4674|4676|4675|4675.5|4674|0
1649085570000|2022-04-04 15:19:30|4676.5|4675.5|4676.5|4675.5|4677|4676|4676|4675|97
1649085580000|2022-04-04 15:19:40|4676|4675|4676.5|4675|4676.5|4675.5|4676|4674.5|240
1649085590000|2022-04-04 15:19:50|4677.5|4675.5|4677|4676|4677.5|4676|4677|4675.5|257
1649085600000|2022-04-04 15:20:00|4676.5|4675.5|4677.5|4676|4677.5|4676|4676|4674.5|394
1649085610000|2022-04-04 15:20:10|4677|4675.5|4677|4675.5|4677|4676|4676.5|4675|147
1649085620000|2022-04-04 15:20:20|4677.5|4676|4676|4674.5|4677.5|4676|4676|4674.5|200
1649085630000|2022-04-04 15:20:30|4676.5|4675|4676|4675|4676.5|4675.5|4676|4674.5|152
1649085640000|2022-04-04 15:20:40|4676.5|4675.5|4677|4676|4677|4676|4676|4675|73
1649085650000|2022-04-04 15:20:50|4676.5|4675.5|4678|4677|4678|4677|4676.5|4675.5|316
1649085660000|2022-04-04 15:21:00|4677.5|4676.5|4677.5|4676|4678.5|4677|4677.5|4676|85
1649085670000|2022-04-04 15:21:10|4677|4676.5|4678|4676.5|4678|4676.5|4676.5|4675.5|532
1649085680000|2022-04-04 15:21:20|4677|4676|4677|4676|4677.5|4676.5|4676.5|4675.5|0
1649085690000|2022-04-04 15:21:30|4676.5|4675.5|4678|4676.5|4678|4676.5|4676.5|4675.5|37
1649085700000|2022-04-04 15:21:40|4677.5|4676|4677|4676|4677.5|4676.5|4677|4676|0
1649085710000|2022-04-04 15:21:50|4677.5|4676.5|4677|4675.5|4677.5|4676.5|4676.5|4675|79
1649085720000|2022-04-04 15:22:00|4676.5|4675|4678.5|4677.5|4678.5|4677.5|4676.5|4675|241
1649085730000|2022-04-04 15:22:10|4678|4677|4677.5|4676.5|4678|4677|4677|4676|67
1649085740000|2022-04-04 15:22:20|4678|4677|4678|4677|4678.5|4677.5|4678|4677|61
1649085750000|2022-04-04 15:22:30|4677.5|4676.5|4677.5|4676.5|4678|4677|4677.5|4676.5|49
1649085760000|2022-04-04 15:22:40|4678|4676|4678|4677|4678|4677|4677|4676|260
1649085770000|2022-04-04 15:22:50|4678.5|4676.5|4677.5|4676.5|4678.5|4677|4677.5|4676.5|49
1649085780000|2022-04-04 15:23:00|4678|4677|4677|4675.5|4678|4677|4676.5|4675.5|162
1649085790000|2022-04-04 15:23:10|4676.5|4676|4677|4676|4677.5|4676|4676.5|4675.5|0
1649085800000|2022-04-04 15:23:20|4677.5|4676.5|4677|4676|4678|4677|4676.5|4675.5|82
1649085810000|2022-04-04 15:23:30|4676.5|4675.5|4677.5|4676.5|4677.5|4676.5|4676.5|4675.5|111
1649085820000|2022-04-04 15:23:40|4676.5|4675.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|36
1649085830000|2022-04-04 15:23:50|4677.5|4676|4676.5|4675.5|4677.5|4676.5|4676|4675|37
1649085840000|2022-04-04 15:24:00|4677|4676|4678|4677|4678|4677|4677|4676|253
1649085850000|2022-04-04 15:24:10|4677.5|4676.5|4677.5|4676.5|4678|4677|4677.5|4676|10
1649085860000|2022-04-04 15:24:20|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677|22
1649085870000|2022-04-04 15:24:30|4678.5|4677.5|4679|4678|4679|4678|4678|4677|0
1649085880000|2022-04-04 15:24:40|4678.5|4677.5|4679|4678|4679|4678|4678|4676.5|338
1649085890000|2022-04-04 15:24:50|4679.5|4678.5|4679|4678|4680|4678.5|4679|4677.5|68
1649085900000|2022-04-04 15:25:00|4680.5|4679|4680|4678.5|4681.5|4680|4680|4678.5|203
1649085910000|2022-04-04 15:25:10|4680.5|4679|4679|4677.5|4680.5|4679|4678.5|4677|295
1649085920000|2022-04-04 15:25:20|4678|4677|4679|4678|4679|4678|4678|4677|228
1649085930000|2022-04-04 15:25:30|4679.5|4678.5|4679.5|4678.5|4680|4678.5|4679|4678|96
1649085940000|2022-04-04 15:25:40|4680|4678|4679|4677.5|4680|4678|4678.5|4677|74
1649085950000|2022-04-04 15:25:50|4678.5|4678|4679.5|4678|4679.5|4678|4678.5|4677.5|120
1649085960000|2022-04-04 15:26:00|4679|4677.5|4679.5|4678|4679.5|4678|4679|4677.5|0
1649085970000|2022-04-04 15:26:10|4680|4678.5|4680.5|4679|4680.5|4679|4679.5|4678.5|57
1649085980000|2022-04-04 15:26:20|4680|4678.5|4680|4678.5|4680.5|4679|4679.5|4678.5|144
1649085990000|2022-04-04 15:26:30|4680.5|4679|4681|4679.5|4681|4679.5|4680|4678.5|90
1649086000000|2022-04-04 15:26:40|4680.5|4680|4681|4680|4681.5|4680|4680.5|4679.5|31
1649086010000|2022-04-04 15:26:50|4680.5|4679.5|4680|4679|4681.5|4680.5|4680|4679|243
1649086020000|2022-04-04 15:27:00|4680.5|4679.5|4680.5|4679.5|4681|4680|4680.5|4679.5|115
1649086030000|2022-04-04 15:27:10|4681|4680|4680.5|4679|4681|4680|4680.5|4679|0
1649086040000|2022-04-04 15:27:20|4681|4679.5|4681|4679.5|4681|4680|4680|4679|11
1649086050000|2022-04-04 15:27:30|4680.5|4679|4681|4679.5|4681.5|4680.5|4680.5|4679|293
1649086060000|2022-04-04 15:27:40|4681.5|4680|4680|4679|4681.5|4680|4679.5|4678.5|114
1649086070000|2022-04-04 15:27:50|4679.5|4678|4680|4678.5|4680|4679|4679.5|4678|0
1649086080000|2022-04-04 15:28:00|4679.5|4679|4679|4678|4680.5|4679|4679|4678|112
1649086090000|2022-04-04 15:28:10|4679.5|4678.5|4680|4678.5|4680|4678.5|4679|4678|49
1649086100000|2022-04-04 15:28:20|4679.5|4679|4680.5|4679|4680.5|4679|4679.5|4678.5|119
1649086110000|2022-04-04 15:28:30|4680|4678.5|4680|4679|4681|4680|4680|4678.5|184
1649086120000|2022-04-04 15:28:40|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|104
1649086130000|2022-04-04 15:28:50|4680|4679|4680.5|4679.5|4681|4680|4680|4679|11
1649086140000|2022-04-04 15:29:00|4681|4680|4681|4679.5|4681.5|4680|4680.5|4679.5|31
1649086150000|2022-04-04 15:29:10|4681.5|4680|4681|4680|4681.5|4680|4680.5|4679.5|332
1649086160000|2022-04-04 15:29:20|4680.5|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|0
1649086170000|2022-04-04 15:29:30|4681|4680|4679.5|4678.5|4681|4680|4679.5|4678.5|188
1649086180000|2022-04-04 15:29:40|4680|4679.5|4681|4680|4681|4680|4680|4679|32
1649086190000|2022-04-04 15:29:50|4681.5|4679.5|4683|4681.5|4683|4681.5|4681|4679.5|285
1649142010000|2022-04-05 07:00:10|4700|4696|4703.5|4700.5|4707.5|4704.5|4698.5|4696|109821
1649142020000|2022-04-05 07:00:20|4704|4701|4698|4695.5|4706.5|4703.5|4698|4695|4300
1649142030000|2022-04-05 07:00:30|4698.5|4696|4702|4701.5|4707.5|4705.5|4695.5|4695|8450
1649142040000|2022-04-05 07:00:40|4701.5|4701|4698.5|4698|4701.5|4701|4698.5|4697.5|5992
1649142050000|2022-04-05 07:00:50|4698|4696.5|4701.5|4700.5|4704|4703|4698|4696.5|4580
1649142060000|2022-04-05 07:01:00|4701|4700|4698.5|4697|4704|4702.5|4698.5|4696.5|3427
1649142070000|2022-04-05 07:01:10|4698|4696|4699|4697.5|4700|4698|4697.5|4696|593
1649142080000|2022-04-05 07:01:20|4699.5|4698|4699|4697.5|4700|4698|4699|4697.5|150
1649142090000|2022-04-05 07:01:30|4699.5|4698|4699|4697.5|4700|4698.5|4698.5|4697.5|258
1649142100000|2022-04-05 07:01:40|4700|4698|4700|4699|4701|4700|4697|4696|5571
1649142110000|2022-04-05 07:01:50|4701|4699.5|4701|4700|4702.5|4701|4701|4699|957
1649142120000|2022-04-05 07:02:00|4701.5|4700.5|4702|4700.5|4704.5|4703.5|4701.5|4700.5|2661
1649142130000|2022-04-05 07:02:10|4701.5|4699.5|4698|4696|4701.5|4700|4696|4694|1907
1649142140000|2022-04-05 07:02:20|4698.5|4696.5|4698|4697|4699.5|4698.5|4698|4696.5|2610
1649142150000|2022-04-05 07:02:30|4699|4697.5|4699|4698|4699|4698|4698.5|4697|192
1649142160000|2022-04-05 07:02:40|4698.5|4697.5|4694.5|4693.5|4698.5|4698|4692.5|4691|4304
1649142170000|2022-04-05 07:02:50|4695|4694|4693.5|4692.5|4695.5|4694.5|4693.5|4692.5|1428
1649142180000|2022-04-05 07:03:00|4693|4692|4692|4691|4693.5|4692|4689.5|4688|3887
1649142190000|2022-04-05 07:03:10|4691.5|4690.5|4693.5|4692|4693.5|4693|4691|4690|1471
1649142200000|2022-04-05 07:03:20|4693|4692.5|4689.5|4688|4693|4692.5|4689|4688|3080
1649142210000|2022-04-05 07:03:30|4690|4688.5|4687|4686|4690|4689|4686.5|4686|751
1649142220000|2022-04-05 07:03:40|4686.5|4685.5|4686.5|4685.5|4688|4687|4684.5|4683.5|3942
1649142230000|2022-04-05 07:03:50|4687|4686|4683.5|4682.5|4687|4686|4683.5|4681.5|2569
1649142240000|2022-04-05 07:04:00|4684|4682|4685|4683.5|4685.5|4684.5|4683.5|4682|5979
1649142250000|2022-04-05 07:04:10|4684.5|4683|4683.5|4682.5|4684.5|4683|4682|4681|438
1649142260000|2022-04-05 07:04:20|4683|4682|4681.5|4680|4683|4682.5|4680|4679|818
1649142270000|2022-04-05 07:04:30|4682|4679|4678.5|4677|4682.5|4679.5|4678|4676.5|1275
1649142280000|2022-04-05 07:04:40|4678|4677.5|4677.5|4676.5|4678.5|4677.5|4676.5|4674.5|832
1649142290000|2022-04-05 07:04:50|4677|4676|4678.5|4676.5|4679.5|4678|4676.5|4675|2032
1649142300000|2022-04-05 07:05:00|4678|4677.5|4686.5|4685.5|4686.5|4685.5|4676.5|4676|2741
1649142310000|2022-04-05 07:05:10|4686|4684.5|4681.5|4679.5|4686|4684.5|4681.5|4679|1922
1649142320000|2022-04-05 07:05:20|4680.5|4680.5|4682.5|4680.5|4683.5|4682|4680.5|4678.5|2258
1649142330000|2022-04-05 07:05:30|4683.5|4681.5|4692|4690.5|4693|4691|4683.5|4680.5|2123
1649142340000|2022-04-05 07:05:40|4691|4691|4694.5|4692.5|4695|4693|4691|4690|493
1649142350000|2022-04-05 07:05:50|4693.5|4693.5|4697|4694.5|4697.5|4695.5|4693.5|4692|604
1649142360000|2022-04-05 07:06:00|4696.5|4694|4697.5|4696|4698|4697|4694|4692.5|1317
1649142370000|2022-04-05 07:06:10|4697|4695.5|4697.5|4695|4697.5|4696|4696.5|4695|307
1649142380000|2022-04-05 07:06:20|4696.5|4695.5|4697.5|4696|4697.5|4696.5|4696.5|4695.5|4
1649142390000|2022-04-05 07:06:30|4697|4696.5|4700.5|4699|4702|4700|4696|4695|2187
1649142400000|2022-04-05 07:06:40|4700|4700|4701|4699.5|4703|4701.5|4699.5|4698.5|4194
1649142410000|2022-04-05 07:06:50|4700.5|4699|4696|4694.5|4700.5|4699.5|4696|4694.5|2367
1649142420000|2022-04-05 07:07:00|4695.5|4693|4695|4693.5|4696|4694.5|4693|4692|927
1649142430000|2022-04-05 07:07:10|4695.5|4694|4696|4694.5|4696|4695|4694.5|4693.5|780
1649142440000|2022-04-05 07:07:20|4697|4695|4698|4696.5|4698|4696.5|4696.5|4695|150
1649142450000|2022-04-05 07:07:30|4697.5|4696|4694.5|4694|4697.5|4696.5|4694.5|4693|362
1649142460000|2022-04-05 07:07:40|4695|4693.5|4693.5|4692|4695|4693.5|4692.5|4691.5|393
1649142470000|2022-04-05 07:07:50|4693|4691.5|4695.5|4694|4695.5|4694|4692.5|4691.5|956
1649142480000|2022-04-05 07:08:00|4696|4694.5|4695|4694|4697|4696|4695|4693.5|638
1649142490000|2022-04-05 07:08:10|4694.5|4693.5|4697|4696|4698|4696|4694.5|4693|240
1649142500000|2022-04-05 07:08:20|4698|4697|4696|4694|4699.5|4697.5|4695.5|4694|784
1649142510000|2022-04-05 07:08:30|4695.5|4693.5|4694|4692.5|4696|4694|4694|4692.5|814
1649142520000|2022-04-05 07:08:40|4693.5|4693|4695|4693.5|4695|4694|4693|4693|135
1649142530000|2022-04-05 07:08:50|4694.5|4693|4694|4692.5|4694.5|4693|4692.5|4692|2238
1649142540000|2022-04-05 07:09:00|4694.5|4692|4696|4694.5|4697|4695.5|4694.5|4692|2446
1649142550000|2022-04-05 07:09:10|4695.5|4695|4693|4692|4695.5|4695|4693|4692|809
1649142560000|2022-04-05 07:09:20|4692.5|4691|4693|4692|4694|4692.5|4692|4690.5|241
1649142570000|2022-04-05 07:09:30|4693.5|4692.5|4693.5|4692.5|4694.5|4693|4693|4692|21
1649142580000|2022-04-05 07:09:40|4694|4693.5|4694|4692.5|4695|4693.5|4693|4692|666
1649142590000|2022-04-05 07:09:50|4695|4693|4694|4693|4695|4693.5|4694|4692.5|147
1649142600000|2022-04-05 07:10:00|4695|4693.5|4689|4688|4695|4694|4687.5|4686.5|2334
1649142610000|2022-04-05 07:10:10|4688.5|4687.5|4689|4688|4689.5|4688|4688.5|4687.5|578
1649142620000|2022-04-05 07:10:20|4690|4688.5|4696|4695|4697.5|4696|4689.5|4688.5|1690
1649142630000|2022-04-05 07:10:30|4696.5|4695.5|4699|4697|4699.5|4698|4696.5|4695|312
1649142640000|2022-04-05 07:10:40|4699.5|4697.5|4695.5|4694|4700|4699|4694.5|4693.5|4880
1649142650000|2022-04-05 07:10:50|4695|4694.5|4695|4693|4697|4695|4693|4692|2727
1649142660000|2022-04-05 07:11:00|4694.5|4692.5|4697|4696|4697|4696|4693|4692|978
1649142670000|2022-04-05 07:11:10|4697.5|4696.5|4697.5|4696.5|4699.5|4698|4697|4696|1607
1649142680000|2022-04-05 07:11:20|4698.5|4696|4696|4694.5|4698.5|4697.5|4695|4693.5|2863
1649142690000|2022-04-05 07:11:30|4697|4695|4694.5|4692.5|4697|4696|4693.5|4692.5|1843
1649142700000|2022-04-05 07:11:40|4694|4693|4692.5|4691|4694.5|4693|4691.5|4690|1543
1649142710000|2022-04-05 07:11:50|4692|4691.5|4691.5|4690|4692.5|4691.5|4690.5|4689|540
1649142720000|2022-04-05 07:12:00|4691|4689.5|4691|4690|4692.5|4692|4688.5|4688|4556
1649142730000|2022-04-05 07:12:10|4691.5|4691|4690|4689|4692|4691|4688|4686.5|2827
1649142740000|2022-04-05 07:12:20|4689.5|4688.5|4688.5|4687.5|4690|4689|4688|4687|725
1649142750000|2022-04-05 07:12:30|4688|4687|4685.5|4684|4688|4687|4685|4683|624
1649142760000|2022-04-05 07:12:40|4685|4683.5|4684.5|4683|4687.5|4686|4683|4681.5|5195
1649142770000|2022-04-05 07:12:50|4685|4683.5|4684.5|4683|4687|4685.5|4683.5|4683|2501
1649142780000|2022-04-05 07:13:00|4685|4683.5|4683|4682|4685|4683.5|4683|4682|688
1649142790000|2022-04-05 07:13:10|4682.5|4681.5|4676|4674.5|4683|4682|4675|4674|1417
1649142800000|2022-04-05 07:13:20|4675.5|4674|4672|4671.5|4675.5|4674.5|4670.5|4670|3723
1649142810000|2022-04-05 07:13:30|4672.5|4672|4680|4679|4680|4679|4672.5|4671|4831
1649142820000|2022-04-05 07:13:40|4679.5|4678.5|4680|4679|4680|4679.5|4679|4678|2026
1649142830000|2022-04-05 07:13:50|4679.5|4678.5|4678|4676.5|4679.5|4678.5|4677.5|4676.5|690
1649142840000|2022-04-05 07:14:00|4677.5|4676|4677|4676|4677.5|4676|4676.5|4675.5|1137
1649142850000|2022-04-05 07:14:10|4678|4676.5|4681|4679.5|4681.5|4680|4678|4676|1540
1649142860000|2022-04-05 07:14:20|4680.5|4680|4688.5|4687|4688.5|4687.5|4680.5|4679.5|3989
1649142870000|2022-04-05 07:14:30|4688|4687.5|4692|4691|4692|4691|4687.5|4686|635
1649142880000|2022-04-05 07:14:40|4691.5|4690.5|4691|4690|4693|4691.5|4690.5|4689|1261
1649142890000|2022-04-05 07:14:50|4691.5|4690.5|4693.5|4692.5|4695|4693.5|4691.5|4690|80
1649142900000|2022-04-05 07:15:00|4693|4692|4684|4683|4693.5|4692|4683|4681.5|4623
1649142910000|2022-04-05 07:15:10|4684.5|4682.5|4683|4682|4686|4685|4683|4681.5|1089
1649142920000|2022-04-05 07:15:20|4683.5|4682.5|4686|4684.5|4686|4685|4683.5|4682.5|635
1649142930000|2022-04-05 07:15:30|4687|4685|4689.5|4688.5|4691.5|4690|4686.5|4684.5|3301
1649142940000|2022-04-05 07:15:40|4690|4689|4690|4688.5|4692.5|4692|4690|4688.5|1527
1649142950000|2022-04-05 07:15:50|4690.5|4688|4689.5|4688|4691.5|4690|4689.5|4688|183
1649142960000|2022-04-05 07:16:00|4689|4688.5|4688|4686.5|4690|4689|4687|4686|1128
1649142970000|2022-04-05 07:16:10|4687.5|4687|4684.5|4683.5|4687.5|4687|4684|4683|1215
1649142980000|2022-04-05 07:16:20|4684|4683|4685|4684|4686|4684.5|4683.5|4682.5|765
1649142990000|2022-04-05 07:16:30|4686|4684.5|4686|4684.5|4686|4685|4685.5|4684|9
1649143000000|2022-04-05 07:16:40|4685.5|4684|4685|4684|4685.5|4685|4685|4684|0
1649143010000|2022-04-05 07:16:50|4685.5|4684.5|4685|4684|4686|4685|4684.5|4684|555
1649143020000|2022-04-05 07:17:00|4684.5|4683.5|4686|4684.5|4687|4685|4684.5|4683|1753
1649143030000|2022-04-05 07:17:10|4685.5|4684|4685|4684|4685.5|4684.5|4685|4684|371
1649143040000|2022-04-05 07:17:20|4685.5|4684.5|4681.5|4680.5|4687|4685|4681.5|4680.5|1679
1649143050000|2022-04-05 07:17:30|4682|4681|4682.5|4681|4683|4682.5|4681.5|4680|1094
1649143060000|2022-04-05 07:17:40|4683.5|4681.5|4682|4681|4683.5|4682|4681.5|4681|0
1649143070000|2022-04-05 07:17:50|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681|4680|717
1649143080000|2022-04-05 07:18:00|4682|4681|4685|4684|4685|4684|4682|4681|1235
1649143090000|2022-04-05 07:18:10|4685.5|4684.5|4685|4684|4687.5|4686|4684.5|4684|1911
1649143100000|2022-04-05 07:18:20|4684.5|4683|4686.5|4685|4686.5|4685|4684|4682.5|834
1649143110000|2022-04-05 07:18:30|4686|4685.5|4687|4686|4687.5|4686.5|4686|4685|912
1649143120000|2022-04-05 07:18:40|4687.5|4686.5|4689.5|4688.5|4690|4689|4686.5|4686|519
1649143130000|2022-04-05 07:18:50|4688.5|4688|4687.5|4686|4690.5|4689.5|4687.5|4686|1193
1649143140000|2022-04-05 07:19:00|4687|4686.5|4685|4684|4687.5|4687|4685|4683.5|644
1649143150000|2022-04-05 07:19:10|4684.5|4684.5|4686.5|4685.5|4687|4685.5|4684.5|4683.5|333
1649143160000|2022-04-05 07:19:20|4687|4686|4688|4687|4689|4687.5|4686.5|4686|558
1649143170000|2022-04-05 07:19:30|4688.5|4687.5|4686.5|4685|4688.5|4687.5|4685.5|4684.5|862
1649143180000|2022-04-05 07:19:40|4686|4684.5|4683.5|4683|4686.5|4685.5|4682|4681|4226
1649143190000|2022-04-05 07:19:50|4684|4682.5|4685.5|4684.5|4686.5|4685.5|4684|4682.5|738
1649143200000|2022-04-05 07:20:00|4686|4685|4684|4683|4687.5|4686|4683|4682|1647
1649143210000|2022-04-05 07:20:10|4683.5|4682.5|4678.5|4678|4684.5|4683|4678.5|4677.5|2465
1649143220000|2022-04-05 07:20:20|4678|4677.5|4682|4681|4682.5|4681|4678|4677.5|2872
1649143230000|2022-04-05 07:20:30|4682.5|4680.5|4680|4679|4682.5|4681.5|4679|4678.5|1548
1649143240000|2022-04-05 07:20:40|4679.5|4678.5|4678.5|4677.5|4680|4679|4678.5|4677.5|3116
1649143250000|2022-04-05 07:20:50|4679.5|4678|4677|4676|4679.5|4678.5|4676.5|4676|1029
1649143260000|2022-04-05 07:21:00|4677.5|4676.5|4678|4677|4681|4680.5|4677|4676|3836
1649143270000|2022-04-05 07:21:10|4678.5|4676|4677|4676|4678.5|4676.5|4676.5|4675|4066
1649143280000|2022-04-05 07:21:20|4678.5|4676.5|4678|4677|4679|4678|4677|4676|466
1649143290000|2022-04-05 07:21:30|4677.5|4676|4678|4677|4678.5|4677.5|4677|4676|973
1649143300000|2022-04-05 07:21:40|4677.5|4676.5|4676.5|4675.5|4678|4676.5|4676|4675|2452
1649143310000|2022-04-05 07:21:50|4677|4675|4674.5|4674|4677|4675.5|4674.5|4674|1444
1649143320000|2022-04-05 07:22:00|4675|4673.5|4672.5|4671.5|4677|4676|4672|4671|2931
1649143330000|2022-04-05 07:22:10|4673|4672|4672|4671|4674|4672.5|4672|4671|190
1649143340000|2022-04-05 07:22:20|4672.5|4671.5|4667.5|4666.5|4674|4672.5|4667.5|4666|2370
1649143350000|2022-04-05 07:22:30|4668|4667|4669|4668|4670.5|4669.5|4667.5|4666.5|1516
1649143360000|2022-04-05 07:22:40|4669.5|4668.5|4667.5|4666.5|4669.5|4669|4667.5|4666.5|2134
1649143370000|2022-04-05 07:22:50|4668|4667|4670|4669|4671.5|4670.5|4668|4666.5|962
1649143380000|2022-04-05 07:23:00|4670.5|4669.5|4671.5|4670.5|4672.5|4671|4670|4669.5|225
1649143390000|2022-04-05 07:23:10|4672|4671|4674|4673|4675|4673.5|4672|4671|1071
1649143400000|2022-04-05 07:23:20|4675|4673.5|4676.5|4675.5|4678|4677|4675|4673.5|326
1649143410000|2022-04-05 07:23:30|4676|4675|4673.5|4672|4676|4675|4673.5|4671.5|512
1649143420000|2022-04-05 07:23:40|4673|4672.5|4671|4670.5|4673.5|4673|4671|4670|3165
1649143430000|2022-04-05 07:23:50|4670.5|4670|4668|4667|4671|4670|4668|4666.5|516
1649143440000|2022-04-05 07:24:00|4668.5|4666.5|4667|4666|4668.5|4666.5|4666.5|4666|39
1649143450000|2022-04-05 07:24:10|4667.5|4666.5|4669|4668|4670.5|4669.5|4667.5|4666.5|3761
1649143460000|2022-04-05 07:24:20|4668.5|4667|4667.5|4666.5|4669|4668|4667.5|4666|458
1649143470000|2022-04-05 07:24:30|4668|4667|4669.5|4668.5|4670|4669|4668|4666.5|1039
1649143480000|2022-04-05 07:24:40|4669|4669|4670|4668.5|4670|4669|4669|4668.5|6
1649143490000|2022-04-05 07:24:50|4671|4669|4673.5|4672.5|4675|4673.5|4671|4669|1601
1649143500000|2022-04-05 07:25:00|4673|4673|4673.5|4672|4673.5|4673|4673|4672|45
1649143510000|2022-04-05 07:25:10|4673|4672.5|4673|4672.5|4676|4675.5|4673|4672|2159
1649143520000|2022-04-05 07:25:20|4672.5|4672|4669.5|4668.5|4675|4673.5|4669|4667.5|1094
1649143530000|2022-04-05 07:25:30|4669|4668|4670|4669|4670|4669.5|4669|4667.5|1352
1649143540000|2022-04-05 07:25:40|4670.5|4669.5|4670.5|4669|4672|4671|4670.5|4669|1006
1649143550000|2022-04-05 07:25:50|4671|4669.5|4671.5|4670.5|4672.5|4671.5|4670.5|4669.5|296
1649143560000|2022-04-05 07:26:00|4672|4671|4671|4670|4672.5|4671|4671|4670|202
1649143570000|2022-04-05 07:26:10|4671.5|4670.5|4670.5|4669.5|4673.5|4672|4670.5|4669|903
1649143580000|2022-04-05 07:26:20|4670|4669|4675|4673.5|4675|4673.5|4670|4669|779
1649143590000|2022-04-05 07:26:30|4674.5|4673|4674|4672.5|4675|4674|4673|4672|655
1649143600000|2022-04-05 07:26:40|4674.5|4673|4675.5|4674|4676|4674.5|4674.5|4672.5|1442
1649143610000|2022-04-05 07:26:50|4676|4674.5|4679.5|4678|4679.5|4678.5|4675.5|4674.5|985
1649143620000|2022-04-05 07:27:00|4679|4677.5|4674.5|4674|4679|4677.5|4674.5|4674|1102
1649143630000|2022-04-05 07:27:10|4674|4673.5|4674.5|4673.5|4677|4676|4673.5|4672.5|5549
1649143640000|2022-04-05 07:27:20|4674|4673|4675.5|4674.5|4677.5|4676|4674|4672.5|2024
1649143650000|2022-04-05 07:27:30|4676|4674|4673.5|4672|4676|4674|4673|4672|1383
1649143660000|2022-04-05 07:27:40|4674|4672.5|4672.5|4670.5|4675|4674|4670|4669|3976
1649143670000|2022-04-05 07:27:50|4673|4671|4676.5|4675|4676.5|4675.5|4672|4671|1881
1649143680000|2022-04-05 07:28:00|4676|4674.5|4677.5|4676.5|4677.5|4676.5|4673|4671.5|1054
1649143690000|2022-04-05 07:28:10|4678|4676|4680|4679|4680|4679|4678|4676|1081
1649143700000|2022-04-05 07:28:20|4680.5|4679.5|4676|4674.5|4682.5|4681|4675.5|4674.5|3393
1649143710000|2022-04-05 07:28:30|4676.5|4675|4677|4675.5|4677|4676.5|4675|4674.5|579
1649143720000|2022-04-05 07:28:40|4676.5|4676|4675.5|4674|4677|4676|4675|4673.5|348
1649143730000|2022-04-05 07:28:50|4675|4673.5|4673.5|4673|4675|4674|4673.5|4673|373
1649143740000|2022-04-05 07:29:00|4673|4672.5|4673|4672|4673|4672.5|4673|4672|39
1649143750000|2022-04-05 07:29:10|4673.5|4672.5|4671.5|4670|4674|4673|4671.5|4670|1761
1649143760000|2022-04-05 07:29:20|4671|4670.5|4671|4670|4671.5|4670.5|4670.5|4669.5|568
1649143770000|2022-04-05 07:29:30|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|1053
1649143780000|2022-04-05 07:29:40|4670.5|4670.5|4669|4668|4670.5|4670.5|4668.5|4667.5|2579
1649143790000|2022-04-05 07:29:50|4668.5|4668.5|4671|4670|4671.5|4670.5|4667.5|4666|3221
1649143800000|2022-04-05 07:30:00|4670.5|4669.5|4667.5|4666.5|4670.5|4670|4667|4665.5|3211
1649143810000|2022-04-05 07:30:10|4668|4667|4668|4667|4669|4668.5|4668|4666.5|396
1649143820000|2022-04-05 07:30:20|4668.5|4667.5|4670|4669|4670|4669.5|4668.5|4667|1081
1649143830000|2022-04-05 07:30:30|4670.5|4669.5|4671|4670|4672|4671|4670.5|4669.5|811
1649143840000|2022-04-05 07:30:40|4671.5|4670.5|4672|4671|4672|4671|4670.5|4669.5|1026
1649143850000|2022-04-05 07:30:50|4672.5|4671.5|4673|4672|4673.5|4672.5|4672.5|4671.5|1132
1649143860000|2022-04-05 07:31:00|4672.5|4671.5|4673|4672|4673|4672.5|4671.5|4670.5|1785
1649143870000|2022-04-05 07:31:10|4672.5|4671.5|4672.5|4672|4673|4672|4672.5|4671.5|77
1649143880000|2022-04-05 07:31:20|4672|4671.5|4672.5|4671.5|4673|4672|4672|4671|892
1649143890000|2022-04-05 07:31:30|4672|4672|4674.5|4674|4674.5|4674|4672|4672|161
1649143900000|2022-04-05 07:31:40|4675|4673.5|4672.5|4672|4675|4673.5|4672.5|4672|783
1649143910000|2022-04-05 07:31:50|4672|4671.5|4671.5|4670.5|4672.5|4672|4669|4668|4623
1649143920000|2022-04-05 07:32:00|4672|4671|4674.5|4674|4677.5|4676|4670.5|4669.5|5062
1649143930000|2022-04-05 07:32:10|4674|4673.5|4673|4671.5|4675|4674|4672|4671|2257
1649143940000|2022-04-05 07:32:20|4672.5|4671|4674|4673.5|4675|4673.5|4672.5|4671|2189
1649143950000|2022-04-05 07:32:30|4673.5|4673|4673.5|4672|4674.5|4674|4671.5|4671|3099
1649143960000|2022-04-05 07:32:40|4674|4672.5|4674.5|4674|4674.5|4674|4673|4672|260
1649143970000|2022-04-05 07:32:50|4675|4674.5|4677|4676|4677|4676|4675|4674.5|454
1649143980000|2022-04-05 07:33:00|4676.5|4675.5|4674.5|4674|4677|4676|4674.5|4674|709
1649143990000|2022-04-05 07:33:10|4674|4673.5|4674.5|4673.5|4675.5|4675|4673|4672|1496
1649144000000|2022-04-05 07:33:20|4674|4673|4674|4673|4674.5|4673.5|4674|4673|49
1649144010000|2022-04-05 07:33:30|4673.5|4672.5|4673.5|4673|4674|4673|4672.5|4672|753
1649144020000|2022-04-05 07:33:40|4674|4672.5|4673|4672.5|4675.5|4674|4673|4672|2624
1649144030000|2022-04-05 07:33:50|4673.5|4673|4677|4676.5|4677.5|4677|4673|4672.5|784
1649144040000|2022-04-05 07:34:00|4677.5|4676|4678.5|4677.5|4678.5|4677.5|4676.5|4676|406
1649144050000|2022-04-05 07:34:10|4679|4678|4682.5|4682|4682.5|4682|4679|4678|1773
1649144060000|2022-04-05 07:34:20|4682|4681.5|4682.5|4682|4684|4683|4682|4681|579
1649144070000|2022-04-05 07:34:30|4682|4681.5|4682|4681|4682.5|4682|4681.5|4680.5|868
1649144080000|2022-04-05 07:34:40|4682.5|4681.5|4684|4683|4684.5|4683.5|4682.5|4681|1105
1649144090000|2022-04-05 07:34:50|4684.5|4683.5|4686|4685|4687|4686|4684.5|4683.5|312
1649144100000|2022-04-05 07:35:00|4685.5|4684.5|4687.5|4687|4690|4689|4684.5|4684|3486
1649144110000|2022-04-05 07:35:10|4688|4686.5|4689|4688|4689|4688.5|4687|4686|137
1649144120000|2022-04-05 07:35:20||4688.5||4688.5||4688.5||4688|0
1649144130000|2022-04-05 07:35:30|4689.5|4688|4690|4689|4690.5|4690|4689|4688|1122
1649144140000|2022-04-05 07:35:40|4690.5|4689.5|4692|4691.5|4692|4691.5|4690.5|4689.5|777
1649144150000|2022-04-05 07:35:50|4691.5|4691|4691.5|4690.5|4691.5|4691|4690.5|4690|235
1649144160000|2022-04-05 07:36:00|4692|4691|4689.5|4688.5|4694|4692.5|4689|4688|5531
1649144170000|2022-04-05 07:36:10|4689|4688|4694|4693|4694|4693|4688.5|4687.5|2142
1649144180000|2022-04-05 07:36:20|4693.5|4692.5|4692|4691.5|4694|4693|4692|4691|2836
1649144190000|2022-04-05 07:36:30|4692.5|4692|4691.5|4690.5|4695|4694|4690|4689.5|4838
1649144200000|2022-04-05 07:36:40|4691|4691|4691|4690|4692.5|4692|4691|4689.5|1251
1649144210000|2022-04-05 07:36:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4688.5|4687.5|537
1649144220000|2022-04-05 07:37:00|4690|4690|4689|4688|4691|4690|4688.5|4687.5|1538
1649144230000|2022-04-05 07:37:10|4688.5|4687.5|4687|4686|4688.5|4688|4687|4686|551
1649144240000|2022-04-05 07:37:20|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4685|4683|617
1649144250000|2022-04-05 07:37:30|4688|4687|4691|4690|4691|4690.5|4688|4687|164
1649144260000|2022-04-05 07:37:40|4690.5|4689.5|4692.5|4691.5|4694|4693.5|4690|4689|1928
1649144270000|2022-04-05 07:37:50|4692|4691|4690|4689|4692|4691.5|4690|4689|1199
1649144280000|2022-04-05 07:38:00|4690.5|4689.5|4690|4689|4690.5|4690|4689.5|4689|303
1649144290000|2022-04-05 07:38:10|4689.5|4688.5|4690|4689|4690.5|4689.5|4689|4688|539
1649144300000|2022-04-05 07:38:20|4689.5|4688.5|4690.5|4689.5|4690.5|4689.5|4689.5|4688|10
1649144310000|2022-04-05 07:38:30|4690|4690|4690|4689.5|4690.5|4690|4690|4689|239
1649144320000|2022-04-05 07:38:40|4690.5|4690|4690.5|4689.5|4690.5|4690|4690|4689.5|262
1649144330000|2022-04-05 07:38:50|4690|4689|4690.5|4689.5|4690.5|4689.5|4689.5|4688|105
1649144340000|2022-04-05 07:39:00|4690|4690|4690.5|4689.5|4690.5|4690|4688.5|4688|452
1649144350000|2022-04-05 07:39:10|4691|4690|4691.5|4690|4692|4691|4691|4689.5|260
1649144360000|2022-04-05 07:39:20|4692|4690.5|4691|4690|4692.5|4692|4691|4690|337
1649144370000|2022-04-05 07:39:30|4690.5|4689.5|4692|4690.5|4692.5|4690.5|4690.5|4689.5|349
1649144380000|2022-04-05 07:39:40|4691.5|4691|4692|4691|4693|4692|4691.5|4690.5|108
1649144390000|2022-04-05 07:39:50|4691.5|4691.5|4692.5|4691.5|4693.5|4692|4691.5|4691|1065
1649144400000|2022-04-05 07:40:00|4692|4691|4691|4690|4692|4691|4691|4690|301
1649144420000|2022-04-05 07:40:20|4690.5|4690.5|4691|4690|4692.5|4691.5|4690|4689|1242
1649144430000|2022-04-05 07:40:30|4690.5|4689.5|4691|4690|4692|4691|4690.5|4689|1069
1649144440000|2022-04-05 07:40:40|4692|4690.5|4691.5|4690.5|4692|4691.5|4691|4690|59
1649144450000|2022-04-05 07:40:50|4691|4690|4690.5|4690|4691.5|4690|4690.5|4689|243
1649144460000|2022-04-05 07:41:00|4691|4689.5|4689.5|4689|4691.5|4690.5|4688|4687|1562
1649144470000|2022-04-05 07:41:10|4689|4688.5|4691.5|4690.5|4691.5|4690.5|4689|4688.5|817
1649144480000|2022-04-05 07:41:20|4692|4691|4691|4689.5|4692.5|4691|4690.5|4689.5|400
1649144490000|2022-04-05 07:41:30|4690.5|4689|4692.5|4691.5|4693.5|4692.5|4690|4689|0
1649144500000|2022-04-05 07:41:40|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|37
1649144510000|2022-04-05 07:41:50|4691|4690|4691.5|4690|4691.5|4690.5|4690.5|4689|404
1649144520000|2022-04-05 07:42:00|4691|4690.5|4691.5|4690|4692|4690.5|4690|4689|1076
1649144530000|2022-04-05 07:42:10|4692|4690.5|4691|4690|4692|4690.5|4690.5|4689|895
1649144540000|2022-04-05 07:42:20|4690.5|4689|4692|4691|4692.5|4691|4690|4689|240
1649144550000|2022-04-05 07:42:30|4692.5|4691.5|4692|4691.5|4693|4692|4692|4691|371
1649144560000|2022-04-05 07:42:40|4691.5|4691|4693|4691.5|4693|4692|4691.5|4691|517
1649144570000|2022-04-05 07:42:50|4693.5|4692|4693.5|4692.5|4694|4693|4693|4691.5|188
1649144580000|2022-04-05 07:43:00|4694|4693|4695|4693.5|4695|4694|4693.5|4693|1034
1649144590000|2022-04-05 07:43:10|4694.5|4694|4694|4693|4695|4694|4693.5|4693|702
1649144600000|2022-04-05 07:43:20|4693.5|4693.5|4692.5|4692|4693.5|4693.5|4692.5|4691|869
1649144610000|2022-04-05 07:43:30|4692|4691.5|4691|4690|4692|4691.5|4690.5|4690|214
1649144620000|2022-04-05 07:43:40|4690.5|4689.5|4690|4689|4690.5|4689.5|4690|4688.5|140
1649144630000|2022-04-05 07:43:50|4690.5|4689.5|4690.5|4689.5|4691|4690|4690|4689.5|950
1649144640000|2022-04-05 07:44:00|4690|4689|4689|4688|4690.5|4689|4689|4688|158
1649144650000|2022-04-05 07:44:10|4689.5|4688.5|4690|4689|4690.5|4689|4689.5|4688.5|332
1649144660000|2022-04-05 07:44:20|4690.5|4689.5|4692.5|4692|4693.5|4692|4690.5|4689.5|3726
1649144670000|2022-04-05 07:44:30||4691.5||4692||4692||4691.5|927
1649144680000|2022-04-05 07:44:40|4693|4692.5|4692|4691.5|4693.5|4692.5|4691.5|4691|491
1649144690000|2022-04-05 07:44:50||4691||4691||4691.5||4691|0
1649144700000|2022-04-05 07:45:00|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4690.5|4689.5|685
1649144710000|2022-04-05 07:45:10|4690.5|4690|4689.5|4688.5|4690.5|4690|4689|4688.5|557
1649144720000|2022-04-05 07:45:20|4690|4689|4690.5|4689.5|4691|4690|4690|4688.5|145
1649144730000|2022-04-05 07:45:30|4690|4690|4687|4686|4690|4690|4686.5|4686|577
1649144740000|2022-04-05 07:45:40|4687.5|4686.5|4689|4688|4689.5|4688|4687|4686.5|288
1649144750000|2022-04-05 07:45:50|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|0
1649144760000|2022-04-05 07:46:00|4688.5|4687.5|4686.5|4686|4688.5|4687.5|4686.5|4686|136
1649144770000|2022-04-05 07:46:10|4686|4685.5|4686.5|4685.5|4687|4686|4685.5|4685|750
1649144780000|2022-04-05 07:46:20|4686|4685|4687|4686|4688|4687|4686|4685|675
1649144790000|2022-04-05 07:46:30|4686.5|4685.5|4687.5|4686|4687.5|4686.5|4685|4684|820
1649144800000|2022-04-05 07:46:40|4688|4686.5|4689|4688|4690.5|4689|4688|4686|668
1649144810000|2022-04-05 07:46:50|4688.5|4687.5|4688|4687|4688.5|4687.5|4687.5|4687|37
1649144820000|2022-04-05 07:47:00|4687.5|4686.5|4686|4685|4687.5|4687|4686|4685|307
1649144830000|2022-04-05 07:47:10|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684|453
1649144840000|2022-04-05 07:47:20|4684.5|4684|4683.5|4682.5|4684.5|4684|4682.5|4682|1140
1649144850000|2022-04-05 07:47:30|4684.5|4683|4686|4685|4686|4685|4684.5|4683|1531
1649144860000|2022-04-05 07:47:40|4685.5|4684.5|4685.5|4685|4686|4685|4685.5|4684|156
1649144870000|2022-04-05 07:47:50|4686|4684.5|4683|4682|4686.5|4685.5|4683|4682|612
1649144880000|2022-04-05 07:48:00|4683.5|4682.5|4685.5|4685|4686.5|4685|4683.5|4682.5|1672
1649144890000|2022-04-05 07:48:10|4685|4684.5|4684.5|4683.5|4685|4684.5|4684.5|4683.5|179
1649144900000|2022-04-05 07:48:20|4685|4684|4685.5|4685|4685.5|4685|4684.5|4683.5|435
1649144910000|2022-04-05 07:48:30|4686|4685.5|4685.5|4684.5|4686|4685.5|4685|4684|561
1649144920000|2022-04-05 07:48:40|4685|4684|4683|4682.5|4686.5|4685.5|4683|4682|2861
1649144930000|2022-04-05 07:48:50|4682.5|4682|4683.5|4682.5|4683.5|4683|4682|4680.5|766
1649144940000|2022-04-05 07:49:00|4683|4683|4683.5|4683|4684.5|4683.5|4683|4683|271
1649144950000|2022-04-05 07:49:10|4684|4682.5|4684.5|4683.5|4686|4684.5|4683|4682.5|722
1649144960000|2022-04-05 07:49:20|4685|4684|4684.5|4683.5|4685|4684|4684|4683|57
1649144970000|2022-04-05 07:49:30|4684|4683|4681.5|4681|4684.5|4683|4681.5|4680.5|716
1649144980000|2022-04-05 07:49:40|4682|4680.5|4682.5|4682|4682.5|4682|4682|4680|841
1649144990000|2022-04-05 07:49:50|4682|4681.5|4682.5|4681.5|4682.5|4682|4682|4681.5|7
1649145000000|2022-04-05 07:50:00|4682|4681|4680.5|4680|4682.5|4681|4680.5|4680|2026
1649145010000|2022-04-05 07:50:10|4680|4679.5|4683|4682.5|4684|4683|4680|4679.5|1141
1649145020000|2022-04-05 07:50:20|4682.5|4682|4682|4681.5|4684|4683|4682|4681|2940
1649145030000|2022-04-05 07:50:30|4681.5|4681|4680.5|4679.5|4681.5|4681|4680|4679.5|564
1649145040000|2022-04-05 07:50:40|4681|4680|4681.5|4680.5|4681.5|4681|4681|4679.5|271
1649145050000|2022-04-05 07:50:50|4681|4681|4680|4679|4681|4681|4679|4678|856
1649145060000|2022-04-05 07:51:00|4679.5|4678.5|4677|4676|4679.5|4678.5|4677|4675.5|581
1649145070000|2022-04-05 07:51:10|4676.5|4676.5|4674.5|4673.5|4676.5|4676.5|4674.5|4673.5|3778
1649145080000|2022-04-05 07:51:20|4675|4674|4677.5|4676.5|4678|4677|4674.5|4673.5|1006
1649145090000|2022-04-05 07:51:30|4678|4677|4675.5|4674.5|4678.5|4677|4675.5|4674.5|1018
1649145100000|2022-04-05 07:51:40|4675|4674|4672|4671|4675.5|4674|4672|4671|1553
1649145110000|2022-04-05 07:51:50|4672.5|4671.5|4671.5|4670.5|4672.5|4671.5|4671|4670|916
1649145120000|2022-04-05 07:52:00|4671|4670|4671.5|4670.5|4671.5|4671|4670.5|4669.5|961
1649145130000|2022-04-05 07:52:10|4672|4671|4673.5|4672.5|4674|4673|4672|4671|548
1649145140000|2022-04-05 07:52:20|4674|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|0
1649145150000|2022-04-05 07:52:30|4675|4674|4674.5|4673.5|4675.5|4675|4674.5|4673.5|131
1649145160000|2022-04-05 07:52:40|4675|4674|4675.5|4674|4675.5|4674.5|4673.5|4673|777
1649145170000|2022-04-05 07:52:50||4674.5||4674.5||4675||4674|133
1649145180000|2022-04-05 07:53:00|4675|4674|4673|4672|4675|4674.5|4673|4672|2267
1649145190000|2022-04-05 07:53:10|4673.5|4672.5|4674|4673.5|4675|4673.5|4673.5|4672|98
1649145200000|2022-04-05 07:53:20|4673.5|4673|4674|4673|4674|4673.5|4673.5|4672.5|786
1649145210000|2022-04-05 07:53:30|4674.5|4673.5|4673.5|4672.5|4675|4674|4673.5|4672.5|211
1649145220000|2022-04-05 07:53:40|4673|4673|4672|4671|4673|4673|4672|4671|844
1649145230000|2022-04-05 07:53:50|4671.5|4670.5|4671|4669.5|4671.5|4670.5|4670|4669|774
1649145240000|2022-04-05 07:54:00|4671.5|4670|4671|4669.5|4673|4672|4671|4669.5|334
1649145250000|2022-04-05 07:54:10|4671.5|4670|4672|4671|4672|4671|4671.5|4669.5|4
1649145260000|2022-04-05 07:54:20|4673|4671.5|4672|4671.5|4673|4672|4672|4671|278
1649145270000|2022-04-05 07:54:30|4672.5|4672|4672.5|4671.5|4674|4673|4672.5|4671.5|387
1649145280000|2022-04-05 07:54:40|4672|4671|4673|4672|4674|4672.5|4672|4670.5|293
1649145290000|2022-04-05 07:54:50|4672.5|4671.5|4670.5|4669.5|4674|4672.5|4669.5|4668.5|1328
1649145300000|2022-04-05 07:55:00|4670|4669|4670|4668.5|4670.5|4669.5|4669|4667.5|1686
1649145310000|2022-04-05 07:55:10|4669.5|4669|4669.5|4668.5|4670.5|4669.5|4669.5|4668|470
1649145320000|2022-04-05 07:55:20|4670|4668|4668.5|4667.5|4670|4669|4668|4666.5|192
1649145330000|2022-04-05 07:55:30|4669|4668|4669|4668|4670|4668.5|4668|4667.5|38
1649145340000|2022-04-05 07:55:40|4670|4668.5|4669|4667.5|4670|4668.5|4668|4667.5|1000
1649145350000|2022-04-05 07:55:50|4669.5|4668|4669|4668.5|4670|4669|4669|4667.5|837
1649145360000|2022-04-05 07:56:00|4668.5|4667.5|4668.5|4667.5|4668.5|4668|4668.5|4667.5|112
1649145370000|2022-04-05 07:56:10|4668|4667|4669.5|4668.5|4669.5|4669|4668|4666.5|2474
1649145380000|2022-04-05 07:56:20|4670|4669|4670|4669|4670.5|4670|4670|4668.5|425
1649145390000|2022-04-05 07:56:30|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|39
1649145400000|2022-04-05 07:56:40|4670.5|4669.5|4670.5|4669.5|4671|4669.5|4670|4668.5|346
1649145410000|2022-04-05 07:56:50|4670|4669|4669|4668.5|4670|4669|4669|4668.5|160
1649145420000|2022-04-05 07:57:00|4668.5|4668|4670.5|4669.5|4670.5|4669.5|4668.5|4668|533
1649145430000|2022-04-05 07:57:10|4671|4670|4671.5|4670.5|4672|4671|4671|4670|143
1649145440000|2022-04-05 07:57:20|4671|4671|4670.5|4669.5|4671|4671|4670|4669|828
1649145450000|2022-04-05 07:57:30|4671|4670|4670.5|4669.5|4672.5|4671.5|4669|4668|2281
1649145460000|2022-04-05 07:57:40|4671|4670|4671|4670|4672.5|4671.5|4670.5|4669.5|785
1649145470000|2022-04-05 07:57:50|4670.5|4669.5|4673|4671.5|4673|4671.5|4670|4669.5|597
1649145480000|2022-04-05 07:58:00|4673.5|4672|4671.5|4670|4674|4673|4671|4670|114
1649145490000|2022-04-05 07:58:10|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|398
1649145500000|2022-04-05 07:58:20|4672|4671|4670|4669|4672.5|4671.5|4670|4669|798
1649145510000|2022-04-05 07:58:30|4669.5|4668.5|4669.5|4668.5|4670|4669|4669|4668|67
1649145520000|2022-04-05 07:58:40|4669||4669.5||4670||4669||0
1649145530000|2022-04-05 07:58:50|4669|4668|4669|4668|4669.5|4668|4668.5|4668|636
1649145540000|2022-04-05 07:59:00|4669.5|4668.5|4669.5|4669|4670.5|4669|4669|4668|1750
1649145550000|2022-04-05 07:59:10|4669|4668.5|4669|4668|4669.5|4668.5|4668|4667|1910
1649145560000|2022-04-05 07:59:20|4668.5|4667.5|4668|4667|4669|4667.5|4668|4667|151
1649145570000|2022-04-05 07:59:30|4667.5|4666.5|4667.5|4666|4668|4666.5|4666|4665.5|435
1649145580000|2022-04-05 07:59:40|4667|4666.5|4666|4665.5|4667.5|4666.5|4666|4665.5|397
1649145590000|2022-04-05 07:59:50|4665.5|4665|4665.5|4664.5|4666|4665|4665|4664.5|159
1649145600000|2022-04-05 08:00:00|4666|4665|4664|4663|4666.5|4665.5|4663.5|4663|1024
1649145610000|2022-04-05 08:00:10|4663.5|4663.5|4664|4663|4664|4663.5|4663|4662.5|799
1649145620000|2022-04-05 08:00:20|4664.5|4663.5|4666|4665|4667|4665.5|4664.5|4663.5|812
1649145630000|2022-04-05 08:00:30|4666.5|4665.5|4665|4664.5|4666.5|4665.5|4665|4664.5|111
1649145640000|2022-04-05 08:00:40|4664.5|4664|4665|4664|4665|4664.5|4664|4663|198
1649145650000|2022-04-05 08:00:50|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4663.5|4663|120
1649145660000|2022-04-05 08:01:00|4665|4664|4664.5|4663.5|4665.5|4664.5|4664.5|4663|118
1649145670000|2022-04-05 08:01:10|4664|4663|4664|4663|4664.5|4663|4664|4663|379
1649145680000|2022-04-05 08:01:20|4663.5|4662.5|4661.5|4661|4664|4663|4661.5|4661|1859
1649145690000|2022-04-05 08:01:30|4661|4660|4661.5|4660.5|4661.5|4661|4661|4660|416
1649145700000|2022-04-05 08:01:40|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|194
1649145710000|2022-04-05 08:01:50|4663.5|4662|4665|4664|4665|4664|4663.5|4662|2051
1649145720000|2022-04-05 08:02:00|4664.5|4663.5|4665|4663.5|4665|4664|4664.5|4663.5|74
1649145730000|2022-04-05 08:02:10|4664.5|4664|4663|4662.5|4664.5|4664|4663|4662.5|469
1649145740000|2022-04-05 08:02:20|4663.5|4663|4663|4662.5|4665|4663.5|4662.5|4662|2564
1649145750000|2022-04-05 08:02:30|4662.5|4662|4661.5|4660.5|4662.5|4662|4661|4660|905
1649145760000|2022-04-05 08:02:40|4662|4661|4664|4663|4664|4663|4662|4661|969
1649145770000|2022-04-05 08:02:50|4663.5|4662.5|4664.5|4663.5|4664.5|4663.5|4663|4662.5|157
1649145780000|2022-04-05 08:03:00|4664|4664|4664|4663|4665.5|4664.5|4663.5|4663|998
1649145800000|2022-04-05 08:03:20|4663.5|4662.5|4664|4663|4664|4663.5|4663|4662.5|738
1649145810000|2022-04-05 08:03:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|3
1649145820000|2022-04-05 08:03:40|4664|4664|4665.5|4664.5|4665.5|4664.5|4664|4664|36
1649145830000|2022-04-05 08:03:50|4665||4665.5||4665.5||4665||0
1649145840000|2022-04-05 08:04:00|4666|4665|4667|4666|4668.5|4667|4666|4665|1544
1649145850000|2022-04-05 08:04:10|4666.5|4665.5|4665.5|4664.5|4666.5|4666|4664.5|4663.5|264
1649145860000|2022-04-05 08:04:20|4666|4665|4666|4665|4666.5|4665.5|4665.5|4664.5|265
1649145870000|2022-04-05 08:04:30|4666.5|4665.5|4668|4666.5|4668.5|4667|4666|4665|1550
1649145880000|2022-04-05 08:04:40|4667.5|4666|4666.5|4666|4668|4667|4666.5|4666|527
1649145890000|2022-04-05 08:04:50|4666|4665.5|4665|4664|4666|4665.5|4664.5|4663.5|279
1649145900000|2022-04-05 08:05:00|4664.5|4664.5|4664|4663.5|4664.5|4664.5|4663.5|4662.5|1720
1649145910000|2022-04-05 08:05:10|4663.5|4663|4663.5|4663|4664|4663|4663|4661.5|1056
1649145920000|2022-04-05 08:05:20|4664|4662.5|4666.5|4665.5|4667.5|4666.5|4664|4662.5|3896
1649145930000|2022-04-05 08:05:30|4667|4666|4668.5|4667.5|4669.5|4668.5|4667|4666|4127
1649145940000|2022-04-05 08:05:40|4668|4668|4669|4668.5|4670|4669.5|4668|4668|1018
1649145950000|2022-04-05 08:05:50|4669.5|4669|4670|4669|4671|4670|4669|4668.5|21
1649145960000|2022-04-05 08:06:00|4670.5|4668.5|4669|4668|4670.5|4669.5|4668.5|4667.5|2552
1649145970000|2022-04-05 08:06:10|4668.5|4667.5|4668|4667.5|4668.5|4668|4668|4667.5|479
1649145980000|2022-04-05 08:06:20|4667.5|4667|4666.5|4665.5|4667.5|4667|4666|4665.5|966
1649145990000|2022-04-05 08:06:30|4666|4665|4664.5|4664|4666.5|4665|4664.5|4664|1797
1649146000000|2022-04-05 08:06:40|4665|4663.5|4666.5|4665.5|4666.5|4666|4664|4663|1554
1649146010000|2022-04-05 08:06:50|4667.5|4666|4667|4666|4667.5|4667|4667|4666|880
1649146020000|2022-04-05 08:07:00|4667.5|4666.5|4668.5|4667.5|4669|4668|4667.5|4666.5|980
1649146030000|2022-04-05 08:07:10|4668|4667|4669|4668.5|4669.5|4668.5|4668|4667|0
1649146040000|2022-04-05 08:07:20|4668.5|4668|4669|4668.5|4670|4669|4668.5|4667.5|37
1649146050000|2022-04-05 08:07:30|4669.5|4669|4670.5|4669.5|4671|4670|4669.5|4669|1221
1649146060000|2022-04-05 08:07:40|4671|4670|4671.5|4670.5|4672|4671|4670.5|4670|703
1649146070000|2022-04-05 08:07:50|4671|4670|4671.5|4670.5|4671.5|4670.5|4669.5|4669|2870
1649146080000|2022-04-05 08:08:00|4672|4670|4671.5|4671|4673|4672|4671.5|4670|3537
1649146090000|2022-04-05 08:08:10|4672|4670.5|4671.5|4670.5|4672|4671|4670|4669.5|910
1649146100000|2022-04-05 08:08:20|4672|4671|4673|4672.5|4675|4673.5|4672|4671|3334
1649146110000|2022-04-05 08:08:30|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|334
1649146120000|2022-04-05 08:08:40|4673|4673|4673.5|4673|4673.5|4673|4673|4672.5|116
1649146130000|2022-04-05 08:08:50|4674|4673.5|4675|4674.5|4675|4674.5|4674|4673.5|228
1649146140000|2022-04-05 08:09:00|4675.5|4675|4675.5|4675|4676|4675|4675|4674.5|130
1649146150000|2022-04-05 08:09:10|4676|4675.5|4677.5|4676.5|4678|4677|4675|4674.5|1096
1649146160000|2022-04-05 08:09:20|4678|4677|4678.5|4677.5|4679|4678|4677.5|4676.5|87
1649146170000|2022-04-05 08:09:30|4678|4677|4678|4677|4678|4677.5|4677.5|4677|265
1649146180000|2022-04-05 08:09:40|4678.5|4677.5|4679.5|4678.5|4680|4679.5|4678.5|4677.5|1582
1649146190000|2022-04-05 08:09:50|4680|4679|4679.5|4678.5|4680|4679.5|4679|4678.5|2303
1649146200000|2022-04-05 08:10:00|4680|4679|4678.5|4678|4680|4679|4678.5|4678|613
1649146210000|2022-04-05 08:10:10|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677|457
1649146220000|2022-04-05 08:10:20|4678|4678|4677.5|4676.5|4678|4678|4677.5|4676.5|442
1649146230000|2022-04-05 08:10:30|4678|4677|4678.5|4678|4678.5|4678|4678|4677|432
1649146240000|2022-04-05 08:10:40|4679|4678.5|4680|4679|4680|4679|4678.5|4678|770
1649146250000|2022-04-05 08:10:50|4679.5|4679.5|4678.5|4678|4680|4679.5|4678.5|4678|397
1649146260000|2022-04-05 08:11:00|4679|4678.5|4680|4679|4680|4679|4679|4678.5|136
1649146270000|2022-04-05 08:11:10|4679.5|4678.5|4679|4677.5|4679.5|4678.5|4678.5|4677.5|224
1649146280000|2022-04-05 08:11:20||4678||4678.5||4678.5||4677.5|101
1649146290000|2022-04-05 08:11:30|4679.5|4679|4677|4676|4680|4679|4677|4676|1518
1649146300000|2022-04-05 08:11:40|4677.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677.5|4676.5|455
1649146310000|2022-04-05 08:11:50|4679|4678|4679|4678|4679.5|4678.5|4678.5|4677|415
1649146320000|2022-04-05 08:12:00|4678.5||4679||4679||4678.5||0
1649146330000|2022-04-05 08:12:10|4679.5|4678.5|4680|4679.5|4680|4679.5|4679.5|4678.5|141
1649146340000|2022-04-05 08:12:20|4679.5|4679|4679|4678|4680|4679.5|4679|4678|340
1649146350000|2022-04-05 08:12:30|4678.5|4677.5|4679|4678.5|4679|4678.5|4678|4677|648
1649146360000|2022-04-05 08:12:40|4679.5|4679|4676.5|4675.5|4679.5|4679|4675.5|4675|1766
1649146370000|2022-04-05 08:12:50|4677|4676|4676.5|4675.5|4677|4676.5|4676.5|4675.5|924
1649146380000|2022-04-05 08:13:00|4676|4675|4676|4675|4676|4675.5|4675|4674.5|221
1649146390000|2022-04-05 08:13:10|4675.5||4676||4676||4675.5||80
1649146400000|2022-04-05 08:13:20|4675.5||4675.5||4676||4675.5||129
1649146410000|2022-04-05 08:13:30|4675|4674.5|4675.5|4675|4676|4675.5|4675|4674|209
1649146420000|2022-04-05 08:13:40|4676|4675.5|4674|4673|4676|4675.5|4674|4673|1859
1649146430000|2022-04-05 08:13:50|4674.5|4673.5|4674.5|4674|4675|4674|4674.5|4673.5|1418
1649146440000|2022-04-05 08:14:00|4674|4673.5|4674|4673.5|4675|4674|4674|4673|574
1649146450000|2022-04-05 08:14:10|4674.5|4674|4672|4671.5|4674.5|4674|4672|4671.5|49
1649146460000|2022-04-05 08:14:20|4672.5|4672|4674|4673|4674|4673|4672.5|4672|357
1649146470000|2022-04-05 08:14:30|4673.5|4673.5|4674|4673.5|4674|4673.5|4672.5|4672|1388
1649146480000|2022-04-05 08:14:40|4674.5|4673|4675|4674|4675|4674.5|4674.5|4672.5|45
1649146490000|2022-04-05 08:14:50|4674.5|4673.5|4673.5|4672.5|4674.5|4673.5|4673|4672.5|278
1649146500000|2022-04-05 08:15:00|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|427
1649146510000|2022-04-05 08:15:10|4673|4672|4673|4672.5|4673.5|4672.5|4672|4671.5|305
1649146520000|2022-04-05 08:15:20|4673.5||4673.5||4673.5||4673.5||0
1649146530000|2022-04-05 08:15:30|4674|4673|4673.5|4673|4675.5|4675|4673.5|4673|664
1649146540000|2022-04-05 08:15:40|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4673.5|4673|595
1649146550000|2022-04-05 08:15:50|4674|4674|4674|4673|4675|4674|4674|4673|49
1649146560000|2022-04-05 08:16:00|4673.5|4672.5|4672.5|4671.5|4674|4672.5|4672.5|4671.5|548
1649146570000|2022-04-05 08:16:10|4672|4671|4670|4669.5|4672|4671.5|4670|4669.5|393
1649146580000|2022-04-05 08:16:20|4669.5|4669|4670|4669.5|4670.5|4670|4669|4668|1538
1649146590000|2022-04-05 08:16:30|4670.5|4669|4670.5|4670|4670.5|4670|4670.5|4669|335
1649146600000|2022-04-05 08:16:40|4671|4670.5|4671|4670|4671.5|4671|4669.5|4669|602
1649146610000|2022-04-05 08:16:50|4670.5|4670.5|4669.5|4668.5|4670.5|4670.5|4669|4668|97
1649146620000|2022-04-05 08:17:00|4669|4668|4669|4668.5|4670|4669|4669|4668|384
1649146630000|2022-04-05 08:17:10|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4668|1015
1649146640000|2022-04-05 08:17:20|4669|4669|4669.5|4669|4669.5|4669|4669|4669|457
1649146650000|2022-04-05 08:17:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|142
1649146660000|2022-04-05 08:17:40|4670.5|4669|4671|4670.5|4671.5|4671|4670|4669|755
1649146670000|2022-04-05 08:17:50|4670.5|4670|4668.5|4668|4671|4670|4668.5|4668|174
1649146680000|2022-04-05 08:18:00|4669|4668.5|4669|4668|4669|4668.5|4669|4668|126
1649146690000|2022-04-05 08:18:10|4668.5|4668.5|4668|4667|4668.5|4668.5|4667.5|4666.5|303
1649146700000|2022-04-05 08:18:20|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4666|73
1649146710000|2022-04-05 08:18:30|4666.5|4665.5|4665|4664|4667|4665.5|4664.5|4663.5|324
1649146720000|2022-04-05 08:18:40|4664.5|4663.5|4664.5|4663.5|4664.5|4664|4664.5|4663|120
1649146730000|2022-04-05 08:18:50|4664|4663|4662|4661|4664|4663|4661.5|4661|0
1649146740000|2022-04-05 08:19:00|4662.5|4661.5|4662.5|4661.5|4663|4662.5|4662|4661.5|487
1649146750000|2022-04-05 08:19:10|4662|4661|4661.5|4660.5|4662|4661|4660.5|4660|1962
1649146760000|2022-04-05 08:19:20|4661|4660|4661|4660|4662|4661.5|4661|4660|2607
1649146770000|2022-04-05 08:19:30|4660.5|4659.5|4657.5|4657|4661|4659.5|4657.5|4657|608
1649146780000|2022-04-05 08:19:40|4657|4656.5|4656.5|4655.5|4657.5|4657|4656.5|4655.5|130
1649146790000|2022-04-05 08:19:50|4657|4656|4659|4658|4659.5|4659|4657|4655.5|3215
1649146800000|2022-04-05 08:20:00|4658.5|4657.5|4658.5|4657.5|4659|4658|4658.5|4657.5|0
1649146810000|2022-04-05 08:20:10|4659|4658|4659|4658.5|4660.5|4659.5|4658|4657.5|1108
1649146820000|2022-04-05 08:20:20|4659.5|4659|4660.5|4659.5|4661|4660|4659|4658.5|819
1649146830000|2022-04-05 08:20:30|4660|4659|4658|4657|4660|4659|4658|4657|330
1649146840000|2022-04-05 08:20:40|4657.5|4656.5|4658|4657|4658|4657|4657|4656|999
1649146850000|2022-04-05 08:20:50|4657.5||4657.5||4658||4657.5||122
1649146860000|2022-04-05 08:21:00|4657|4656.5|4656.5|4656|4658|4657.5|4656.5|4656|648
1649146870000|2022-04-05 08:21:10|4657|4656.5|4654|4653|4657.5|4656.5|4654|4653|1524
1649146880000|2022-04-05 08:21:20|4654.5|4653.5|4654.5|4653.5|4654.5|4654|4654|4653|867
1649146900000|2022-04-05 08:21:40|4654|4653|4656|4655|4656|4655|4654|4653|2926
1649146910000|2022-04-05 08:21:50|4655.5|4654.5|4654|4653|4655.5|4654.5|4653.5|4652|1155
1649146920000|2022-04-05 08:22:00|4653.5|4652.5|4652.5|4651.5|4654|4652.5|4651.5|4651|641
1649146930000|2022-04-05 08:22:10|4653|4651|4653.5|4653|4654|4653|4652.5|4651|1814
1649146940000|2022-04-05 08:22:20|4653|4652.5|4653|4652|4653.5|4652.5|4652.5|4651.5|1313
1649146950000|2022-04-05 08:22:30|4653.5|4652.5|4654.5|4653.5|4655|4654|4653.5|4652.5|1478
1649146960000|2022-04-05 08:22:40|4654|4653|4654|4653|4654|4653|4654|4653|0
1649146970000|2022-04-05 08:22:50|4653.5|4652.5|4652|4651.5|4653.5|4652.5|4651.5|4650.5|1243
1649146980000|2022-04-05 08:23:00|4652.5|4651|4653|4652|4653|4652.5|4652|4651|1578
1649146990000|2022-04-05 08:23:10|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|767
1649147000000|2022-04-05 08:23:20|4653.5|4652.5|4653|4652|4653.5|4652.5|4652.5|4652|235
1649147010000|2022-04-05 08:23:30|4652.5|4651.5|4653|4651.5|4653|4652|4652|4651|508
1649147020000|2022-04-05 08:23:40|4653.5|4652|4654|4653|4654.5|4653.5|4653|4651.5|982
1649147030000|2022-04-05 08:23:50|4653.5|4653.5|4654|4653|4654|4653.5|4653.5|4653|150
1649147040000|2022-04-05 08:24:00|4653.5|4654|4654|4652.5|4655|4654|4653|4652|2431
1649147050000|2022-04-05 08:24:10|4653.5|4652|4653|4652|4654.5|4653|4652.5|4651.5|722
1649147060000|2022-04-05 08:24:20|4652.5|4651.5|4652|4650.5|4653|4652|4651|4650.5|307
1649147070000|2022-04-05 08:24:30|4651|4650|4651|4650.5|4651|4650.5|4651|4650|2
1649147080000|2022-04-05 08:24:40|4651.5|4651|4652|4650.5|4652|4651|4651|4650.5|716
1649147090000|2022-04-05 08:24:50|4651.5|4651|4652|4651.5|4652|4651.5|4651.5|4651|95
1649147100000|2022-04-05 08:25:00|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4651.5|759
1649147110000|2022-04-05 08:25:10|4653|4652.5|4653|4652|4653|4652.5|4653|4652|145
1649147120000|2022-04-05 08:25:20|4652.5|4651.5|4651|4650.5|4653|4651.5|4651|4650.5|274
1649147130000|2022-04-05 08:25:30|4650.5|4650|4648.5|4648|4652|4651.5|4648.5|4648|4973
1649147140000|2022-04-05 08:25:40|4648|4647.5|4649|4648|4649.5|4649|4647.5|4647|2599
1649147150000|2022-04-05 08:25:50|4649.5|4648.5|4649.5|4648.5|4649.5|4649|4649|4648|581
1649147160000|2022-04-05 08:26:00|4650|4649|4650.5|4649.5|4650.5|4650|4650|4649|940
1649147170000|2022-04-05 08:26:10|4650|4649|4648|4647|4650|4649|4647.5|4647|809
1649147180000|2022-04-05 08:26:20||4647.5||4647||4647.5||4647|0
1649147190000|2022-04-05 08:26:30|4648.5|4647.5|4649|4648|4649|4648.5|4648.5|4647.5|802
1649147200000|2022-04-05 08:26:40|4648.5|4648.5|4648.5|4647.5|4649|4648.5|4648.5|4647.5|603
1649147210000|2022-04-05 08:26:50|4648|4647|4647.5|4647|4648|4647|4647.5|4647|14
1649147220000|2022-04-05 08:27:00|4647|4646.5|4645.5|4645|4647|4646.5|4645.5|4645|703
1649147230000|2022-04-05 08:27:10|4646|4645.5|4645.5|4645|4646|4645.5|4645.5|4645|177
1649147240000|2022-04-05 08:27:20|4646|4645.5|4646|4645|4646.5|4645.5|4646|4645|266
1649147250000|2022-04-05 08:27:30|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|65
1649147260000|2022-04-05 08:27:40|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|235
1649147270000|2022-04-05 08:27:50|4647|4646|4643.5|4642.5|4647|4646|4643.5|4642|1486
1649147280000|2022-04-05 08:28:00|4643|4642|4643|4642|4643|4642|4642|4641.5|352
1649147290000|2022-04-05 08:28:10|4642.5|4642.5|4641|4640|4643.5|4643|4640|4639.5|2351
1649147300000|2022-04-05 08:28:20|4641.5|4640.5|4640|4639|4641.5|4640.5|4639.5|4639|619
1649147310000|2022-04-05 08:28:30|4640.5|4639.5|4638.5|4638|4640.5|4639.5|4638|4637|2901
1649147320000|2022-04-05 08:28:40|4639||4638.5||4639||4638.5||190
1649147330000|2022-04-05 08:28:50|4639|4637.5|4638.5|4637.5|4639|4637.5|4638|4637.5|117
1649147340000|2022-04-05 08:29:00|4639|4638|4639|4638|4639|4638|4638.5|4637.5|142
1649147350000|2022-04-05 08:29:10|4638.5|4637.5|4638.5|4637.5|4639|4638|4638|4637.5|236
1649147360000|2022-04-05 08:29:20|4639|4638|4639|4638|4639|4638|4639|4638|0
1649147370000|2022-04-05 08:29:30|4638.5||4639||4639||4638.5||283
1649147390000|2022-04-05 08:29:50|||||||||123
1649147400000|2022-04-05 08:30:00|4638.5|4637.5|4632.5|4632|4638.5|4637.5|4632.5|4632|4360
1649147410000|2022-04-05 08:30:10|4633|4631.5|4632|4631|4633|4632|4631.5|4631|675
1649147430000|2022-04-05 08:30:30|4631|4630.5|4629|4628|4631|4630.5|4627|4626|4628
1649147440000|2022-04-05 08:30:40|4628.5|4627.5|4626|4625|4629.5|4628.5|4626|4625|4906
1649147450000|2022-04-05 08:30:50|4625.5|4625.5|4624|4623.5|4626.5|4625.5|4621|4620.5|16807
1649147460000|2022-04-05 08:31:00|4624.5|4624|4623|4622|4626|4625|4622.5|4621.5|3982
1649147470000|2022-04-05 08:31:10|4622.5|4621.5|4621.5|4620.5|4622.5|4621.5|4621.5|4620|1330
1649147480000|2022-04-05 08:31:20|4621|4620|4620.5|4619.5|4621.5|4620.5|4619|4618|3946
1649147490000|2022-04-05 08:31:30|4620|4620|4620|4619|4620.5|4620|4620|4619|1009
1649147500000|2022-04-05 08:31:40|4619.5|4618.5|4618.5|4618|4620.5|4619.5|4615|4614|5687
1649147510000|2022-04-05 08:31:50|4619|4618.5|4622|4621|4623.5|4622|4619|4618|2224
1649147520000|2022-04-05 08:32:00|4622.5|4621.5|4622|4621|4622.5|4621.5|4620.5|4620|2008
1649147530000|2022-04-05 08:32:10|4622.5|4621.5|4622.5|4621.5|4624|4622.5|4622|4621|2036
1649147540000|2022-04-05 08:32:20|4623|4622|4623|4622|4623|4622|4623|4622|656
1649147550000|2022-04-05 08:32:30|4623.5|4623|4625.5|4624.5|4626|4625|4623.5|4623|1063
1649147560000|2022-04-05 08:32:40|4625|4624|4625|4624|4625.5|4624|4625|4624|249
1649147570000|2022-04-05 08:32:50|4624.5|4623.5|4626.5|4626|4627|4626|4624|4623|2932
1649147580000|2022-04-05 08:33:00|4627|4625.5|4626|4625|4627|4626|4625.5|4625|920
1649147590000|2022-04-05 08:33:10|4625.5|4625.5|4624.5|4623.5|4625.5|4625.5|4624.5|4623.5|280
1649147600000|2022-04-05 08:33:20|4625|4624|4629|4628|4630|4628.5|4625|4624|306
1649147610000|2022-04-05 08:33:30|4629.5|4628.5|4628.5|4627.5|4631|4629.5|4628|4627.5|4078
1649147620000|2022-04-05 08:33:40|4629|4628|4632|4631|4632.5|4631|4629|4628|227
1649147630000|2022-04-05 08:33:50|4632.5|4631.5|4632.5|4631.5|4633.5|4632.5|4630.5|4629.5|472
1649147640000|2022-04-05 08:34:00|4632|4631|4633|4632|4634|4633|4631|4629.5|1711
1649147650000|2022-04-05 08:34:10|4632.5|4632.5|4632.5|4631.5|4633.5|4632.5|4632|4630.5|392
1649147660000|2022-04-05 08:34:20|4633|4632|4634|4632.5|4634.5|4633|4633|4632|0
1649147670000|2022-04-05 08:34:30|4634.5|4633|4634.5|4633.5|4635|4634|4634|4633|38
1649147680000|2022-04-05 08:34:40|4634|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|81
1649147690000|2022-04-05 08:34:50|4633|4633|4635|4634|4636|4635.5|4633|4632.5|1014
1649147700000|2022-04-05 08:35:00|4635.5|4634.5|4636|4635|4636|4635|4635|4633.5|257
1649147710000|2022-04-05 08:35:10|4635.5|4634.5|4634.5|4633.5|4636|4634.5|4634|4633|1119
1649147720000|2022-04-05 08:35:20|||||||||3
1649147730000|2022-04-05 08:35:30|4634|4633|4633|4632|4634|4633|4632.5|4631.5|381
1649147740000|2022-04-05 08:35:40|4633.5|4632.5|4634.5|4633.5|4634.5|4633.5|4633|4632|337
1649147750000|2022-04-05 08:35:50|||||||||3
1649147760000|2022-04-05 08:36:00|4634||4634.5||4634.5||4634||390
1649147770000|2022-04-05 08:36:10|4634|4633|4635|4634|4635|4634.5|4633.5|4633|1151
1649147780000|2022-04-05 08:36:20|4635.5|4634.5|4636.5|4635|4636.5|4635|4635|4634|47
1649147790000|2022-04-05 08:36:30|4637|4635.5|4638|4637|4638|4637|4636.5|4635.5|178
1649147800000|2022-04-05 08:36:40|4637.5|4636.5|4638|4637.5|4639.5|4638|4637.5|4636|415
1649147810000|2022-04-05 08:36:50|4638.5|4638|4639.5|4638.5|4640|4639|4638.5|4638|615
1649147820000|2022-04-05 08:37:00|4639|4638|4639|4638|4639|4638.5|4638.5|4637.5|609
1649147830000|2022-04-05 08:37:10|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4639.5|4638.5|200
1649147840000|2022-04-05 08:37:20|4639|4638|4639|4638.5|4639|4638.5|4638.5|4638|793
1649147850000|2022-04-05 08:37:30|4639.5|4639|4640|4639|4640|4639.5|4639.5|4638.5|418
1649147860000|2022-04-05 08:37:40|4640.5|4639.5|4641|4640|4642.5|4641.5|4640|4639.5|2540
1649147870000|2022-04-05 08:37:50|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640|4639|307
1649147880000|2022-04-05 08:38:00|4641|4640|4641.5|4640.5|4642|4640.5|4641|4639.5|206
1649147890000|2022-04-05 08:38:10|4641|4640|4639.5|4638.5|4641|4640|4639|4638|981
1649147900000|2022-04-05 08:38:20|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|255
1649147910000|2022-04-05 08:38:30|4639|4638|4636.5|4635|4639|4638.5|4635|4634|791
1649147920000|2022-04-05 08:38:40|4636|4634.5|4635.5|4634|4636.5|4634.5|4635.5|4634|0
1649147930000|2022-04-05 08:38:50|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4634.5|4633|291
1649147940000|2022-04-05 08:39:00|4635|4634|4636.5|4635.5|4637.5|4636|4634.5|4633|340
1649147960000|2022-04-05 08:39:20|4637|4636|4639|4638|4639.5|4638|4637|4636|4
1649147980000|2022-04-05 08:39:40|||||||||19
1649148000000|2022-04-05 08:40:00|4639.5|4638.5|4639|4638.5|4639.5|4639|4639|4638.5|540
1649148010000|2022-04-05 08:40:10|4639.5||4639.5||4639.5||4639.5||30
1649148020000|2022-04-05 08:40:20|4640|4639|4641|4639.5|4641|4639.5|4640|4639|117
1649148030000|2022-04-05 08:40:30|4640.5|4640|4638.5|4637.5|4640.5|4640|4638.5|4637|581
1649148040000|2022-04-05 08:40:40|4639|4638|4640|4639|4640|4639|4639|4638|278
1649148050000|2022-04-05 08:40:50|4640.5|4639.5|4641.5|4640.5|4642.5|4641|4640.5|4639|421
1649148060000|2022-04-05 08:41:00|4641|4639.5|4640|4639|4641|4640|4640|4639|204
1649148070000|2022-04-05 08:41:10|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|525
1649148080000|2022-04-05 08:41:20|4640.5|4639.5|4640|4639.5|4640.5|4640|4640|4639|143
1649148090000|2022-04-05 08:41:30|4640.5|4639|4639.5|4639|4640.5|4639|4639.5|4639|325
1649148100000|2022-04-05 08:41:40|4640|4639.5|4640.5|4640|4640.5|4640|4640|4639.5|150
1649148110000|2022-04-05 08:41:50|4641|4640.5|4642|4641.5|4642|4641.5|4641|4639.5|628
1649148120000|2022-04-05 08:42:00|4642.5|4641|4640|4639.5|4643|4642|4639.5|4638.5|264
1649148130000|2022-04-05 08:42:10|4640.5|4640|4641|4640|4641.5|4640|4640|4639.5|0
1649148140000|2022-04-05 08:42:20|||||||||57
1649148150000|2022-04-05 08:42:30|4641.5|4640.5|4641.5|4641|4641.5|4641|4641.5|4640.5|35
1649148160000|2022-04-05 08:42:40|4642|4641.5|4642.5|4641.5|4643|4641.5|4642|4641.5|72
1649148170000|2022-04-05 08:42:50|4643|4642|4643|4642.5|4645|4644|4641|4640|2723
1649148180000|2022-04-05 08:43:00|4642.5|4642|4643|4642.5|4644|4643|4642|4641.5|717
1649148190000|2022-04-05 08:43:10|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|255
1649148200000|2022-04-05 08:43:20|4642|4641.5|4642.5|4642|4643|4642|4642|4641|79
1649148210000|2022-04-05 08:43:30|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|36
1649148220000|2022-04-05 08:43:40|4642.5||4642.5||4642.5||4642.5||57
1649148230000|2022-04-05 08:43:50|4642|4642|4642.5|4641.5|4642.5|4642|4642|4641.5|224
1649148240000|2022-04-05 08:44:00|4642|4642|4643.5|4642.5|4643.5|4642.5|4642|4642|38
1649148250000|2022-04-05 08:44:10|4644|4643|4643.5|4643|4644|4643|4643|4642.5|638
1649148260000|2022-04-05 08:44:20|4643|4642.5|4642|4641.5|4643.5|4642.5|4641|4640|3177
1649148270000|2022-04-05 08:44:30|4642.5|4642|4643|4642.5|4643|4642.5|4642|4642|58
1649148280000|2022-04-05 08:44:40|4643.5|4643|4643.5|4642.5|4644|4643|4643|4642.5|555
1649148290000|2022-04-05 08:44:50|4644|4643|4645|4644.5|4645|4644.5|4643.5|4643|835
1649148300000|2022-04-05 08:45:00|4645.5|4645|4646.5|4646|4647|4646|4645.5|4645|537
1649148310000|2022-04-05 08:45:10|4647|4646.5|4646|4645|4648|4647|4645.5|4645|1355
1649148320000|2022-04-05 08:45:20|||||||||1
1649148330000|2022-04-05 08:45:30|4646.5|4645.5|4647.5|4647|4649|4648.5|4646.5|4645.5|1059
1649148340000|2022-04-05 08:45:40|4648|4647.5|4645.5|4644.5|4648.5|4647.5|4645|4644.5|1200
1649148350000|2022-04-05 08:45:50|4646|4645|4646|4645.5|4646.5|4646|4645.5|4644.5|1524
1649148360000|2022-04-05 08:46:00|4645.5|4645|4644.5|4643.5|4646|4645|4644.5|4643.5|101
1649148370000|2022-04-05 08:46:10|4645|4644|4645|4644|4645|4644.5|4645|4644|64
1649148380000|2022-04-05 08:46:20|4645.5|4644.5|4646.5|4645.5|4646.5|4646|4645.5|4644.5|264
1649148390000|2022-04-05 08:46:30|4647|4646|4649.5|4648.5|4650|4648.5|4647|4646|391
1649148400000|2022-04-05 08:46:40|4649||4649.5||4649.5||4649||0
1649148410000|2022-04-05 08:46:50|4649||4649.5||4649.5||4649||117
1649148420000|2022-04-05 08:47:00|4650|4649|4650|4649|4651|4649.5|4649.5|4648.5|1799
1649148430000|2022-04-05 08:47:10|4650.5|4649.5|4651|4650|4651.5|4650|4650|4649|258
1649148440000|2022-04-05 08:47:20|4650.5|4649.5|4651|4650|4652|4650.5|4650.5|4649.5|92
1649148450000|2022-04-05 08:47:30|4650.5|4649.5|4651|4650|4651|4650|4650|4649.5|610
1649148460000|2022-04-05 08:47:40|4651.5|4650.5|4650.5|4649|4652|4651.5|4650|4648.5|1691
1649148470000|2022-04-05 08:47:50|4650|4649.5|4647|4646|4650.5|4649.5|4647|4646|1735
1649148480000|2022-04-05 08:48:00|4646.5|4645.5|4648|4647|4648|4647|4646|4645.5|582
1649148490000|2022-04-05 08:48:10|4647.5|4646.5|4646.5|4645.5|4647.5|4646.5|4646|4645.5|223
1649148500000|2022-04-05 08:48:20|4646|4645|4648.5|4647.5|4650|4649|4646|4645|2050
1649148510000|2022-04-05 08:48:30|4648|4647|4647|4646|4648|4647|4646.5|4646|111
1649148520000|2022-04-05 08:48:40|4646.5|4645.5|4646.5|4645.5|4647|4646|4646|4645|446
1649148530000|2022-04-05 08:48:50|4646|4646|4647|4646|4647|4646.5|4646|4645|982
1649148540000|2022-04-05 08:49:00|4646.5|4646.5|4648|4647|4648.5|4647.5|4646.5|4646|158
1649148550000|2022-04-05 08:49:10|4648.5|4647.5|4648|4647|4648.5|4647.5|4647.5|4647|332
1649148560000|2022-04-05 08:49:20|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|299
1649148570000|2022-04-05 08:49:30|4648.5|4647.5|4650|4649.5|4650.5|4649.5|4648.5|4647.5|1892
1649148580000|2022-04-05 08:49:40|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|9
1649148590000|2022-04-05 08:49:50|4650|4649.5|4650.5|4649.5|4651.5|4650|4649.5|4649|648
1649148600000|2022-04-05 08:50:00|4650|4649|4648.5|4648|4650|4649.5|4648.5|4648|307
1649148610000|2022-04-05 08:50:10|4649|4647.5|4649.5|4648.5|4649.5|4648.5|4649|4647|918
1649148620000|2022-04-05 08:50:20|4650|4649|4648.5|4647.5|4651|4650.5|4648|4647|1293
1649148630000|2022-04-05 08:50:30|4648|4647|4648.5|4647.5|4648.5|4647.5|4647|4646|360
1649148640000|2022-04-05 08:50:40|4648|4647|4646|4645|4648|4647|4646|4645|709
1649148650000|2022-04-05 08:50:50|4645.5|4645.5|4644.5|4643.5|4646|4645.5|4644.5|4643.5|445
1649148660000|2022-04-05 08:51:00|4644|4643|4644|4643|4646|4645|4644|4643|1112
1649148670000|2022-04-05 08:51:10|4643.5||4643.5||4643.5||4643.5||0
1649148690000|2022-04-05 08:51:30|4643|4642.5|4644|4643.5|4644|4643.5|4642.5|4641.5|576
1649148700000|2022-04-05 08:51:40|4643.5|4643|4643.5|4642.5|4643.5|4643.5|4643|4642.5|295
1649148710000|2022-04-05 08:51:50|4643|4643|4643.5|4642.5|4644|4643|4643|4642.5|131
1649148720000|2022-04-05 08:52:00|4643||4643||4643.5||4643||367
1649148730000|2022-04-05 08:52:10|4643.5|4643|4645|4644|4645.5|4644.5|4643.5|4643|793
1649148740000|2022-04-05 08:52:20|4644.5|4643.5|4643|4642|4645|4644|4643|4642|656
1649148750000|2022-04-05 08:52:30|4643.5|4642.5|4644.5|4643.5|4645|4643.5|4643.5|4642.5|217
1649148760000|2022-04-05 08:52:40|4644|4643|4643.5|4643|4644|4643|4643.5|4642.5|157
1649148770000|2022-04-05 08:52:50|4643|4642.5|4642.5|4642|4643|4642.5|4642.5|4642|795
1649148780000|2022-04-05 08:53:00|4643|4642.5|4643|4642|4643|4642.5|4643|4642|102
1649148790000|2022-04-05 08:53:10|4642.5|4641.5|4642|4641|4642.5|4641.5|4641.5|4641|208
1649148800000|2022-04-05 08:53:20|4641.5|4640.5|4639|4638.5|4641.5|4640.5|4639|4638.5|545
1649148810000|2022-04-05 08:53:30|4639.5|4639|4639.5|4638.5|4640|4639.5|4639|4638|1045
1649148820000|2022-04-05 08:53:40|4639|4638|4639|4638|4639.5|4638.5|4639|4638|128
1649148830000|2022-04-05 08:53:50|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|278
1649148840000|2022-04-05 08:54:00|4637.5|4636.5|4637.5|4636.5|4637.5|4637|4637|4636|188
1649148850000|2022-04-05 08:54:10|4637|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|136
1649148860000|2022-04-05 08:54:20|4636||4636.5||4636.5||4636||0
1649148870000|2022-04-05 08:54:30|4637|4636|4637|4636|4637|4636|4637|4636|266
1649148890000|2022-04-05 08:54:50|4636|4635.5|4635|4634.5|4637|4636|4635|4634.5|8216
1649148900000|2022-04-05 08:55:00|4635.5|4635|4636|4635.5|4636|4635.5|4635|4634.5|550
1649148910000|2022-04-05 08:55:10|4636.5|4636|4637|4636|4637.5|4636.5|4636.5|4636|76
1649148920000|2022-04-05 08:55:20|4637.5|4636.5|4641|4640|4641.5|4640.5|4637.5|4636.5|1103
1649148930000|2022-04-05 08:55:30|4640.5|4639.5|4641|4640.5|4642.5|4641.5|4640.5|4639.5|884
1649148940000|2022-04-05 08:55:40|4642|4641|4641.5|4640.5|4643|4641.5|4641.5|4640.5|23
1649148950000|2022-04-05 08:55:50|4641|4640|4641.5|4640.5|4642|4641|4641|4640|321
1649148960000|2022-04-05 08:56:00|4641|4641|4642|4641|4642|4641|4641|4641|150
1649148970000|2022-04-05 08:56:10|4641.5|4640.5|4640.5|4639|4641.5|4640.5|4639.5|4638|288
1649148980000|2022-04-05 08:56:20|4640|4639.5|4639|4638|4640.5|4639.5|4639|4638|283
1649148990000|2022-04-05 08:56:30|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4639.5|4638|72
1649149000000|2022-04-05 08:56:40|4639|4639|4639|4638|4640|4639|4639|4638|575
1649149010000|2022-04-05 08:56:50|4638.5|4637.5|4636|4635.5|4638.5|4638|4636|4635.5|30
1649149020000|2022-04-05 08:57:00|4636.5|4635|4636|4635.5|4637|4636.5|4635.5|4635|2233
1649149030000|2022-04-05 08:57:10|4635.5|4635|4635|4634|4635.5|4635|4633|4632|1399
1649149040000|2022-04-05 08:57:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|33
1649149050000|2022-04-05 08:57:30|4635|4634|4635|4634|4635.5|4634|4633.5|4632.5|741
1649149060000|2022-04-05 08:57:40|4634.5|4634.5|4635|4634|4637|4636|4634.5|4634|3600
1649149070000|2022-04-05 08:57:50|4634.5|4633.5|4632.5|4631.5|4635|4634|4632|4631|802
1649149080000|2022-04-05 08:58:00|4633|4632|4632|4631|4633.5|4632.5|4631.5|4630.5|1036
1649149090000|2022-04-05 08:58:10|4632.5|4631.5|4633.5|4632.5|4634|4632.5|4632.5|4631.5|409
1649149100000|2022-04-05 08:58:20|4634|4633|4633.5|4633|4634|4633|4633.5|4633|309
1649149110000|2022-04-05 08:58:30|4634|4632.5|4633|4632|4634.5|4632.5|4633|4632|114
1649149120000|2022-04-05 08:58:40|4632.5|4632.5|4633|4632|4633.5|4632.5|4632.5|4632|35
1649149130000|2022-04-05 08:58:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|69
1649149140000|2022-04-05 08:59:00|4632||4632||4632||4632||0
1649149150000|2022-04-05 08:59:10|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|219
1649149160000|2022-04-05 08:59:20|4631|4630|4631.5|4630.5|4632|4631|4631|4630|900
1649149170000|2022-04-05 08:59:30|4632|4631|4631.5|4631|4632.5|4631.5|4631.5|4631|222
1649149180000|2022-04-05 08:59:40|4632|4630.5|4633|4632|4633.5|4632.5|4631.5|4630.5|421
1649149190000|2022-04-05 08:59:50|4632.5|4631.5|4631|4630|4632.5|4631.5|4631|4630|291
1649149200000|2022-04-05 09:00:00|4630.5|4629.5|4630.5|4629|4631|4629.5|4629.5|4628|566
1649149210000|2022-04-05 09:00:10|4630|4628.5|4629.5|4628.5|4630.5|4629.5|4629.5|4628.5|429
1649149220000|2022-04-05 09:00:20|4629|4628|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|614
1649149230000|2022-04-05 09:00:30|4630|4629|4630|4629|4630.5|4629.5|4630|4629|184
1649149240000|2022-04-05 09:00:40|4630.5|4629.5|4630.5|4629.5|4631|4630|4630.5|4629.5|299
1649149250000|2022-04-05 09:00:50|4630|4629|4630|4629|4630|4629.5|4630|4628.5|0
1649149260000|2022-04-05 09:01:00||4628.5||4629||4629||4628.5|0
1649149270000|2022-04-05 09:01:10|4629.5|4628.5|4628.5|4628|4629.5|4629|4628.5|4627.5|343
1649149280000|2022-04-05 09:01:20|4629|4628.5|4629.5|4628.5|4630|4628.5|4629|4628.5|56
1649149290000|2022-04-05 09:01:30|4629|4627.5|4629|4628.5|4629.5|4628.5|4628.5|4627.5|175
1649149300000|2022-04-05 09:01:40|4629.5|4629|4630.5|4629.5|4631|4630|4629.5|4628.5|38
1649149310000|2022-04-05 09:01:50|4630|4629|4630|4629|4630.5|4629.5|4629|4628|1362
1649149320000|2022-04-05 09:02:00|4629.5|4628.5|4629|4627.5|4630|4629.5|4628.5|4627.5|165
1649149330000|2022-04-05 09:02:10|4628.5|4628|4628.5|4627.5|4628.5|4628|4628|4627.5|139
1649149340000|2022-04-05 09:02:20|4628|4626.5|4627|4626.5|4628|4627|4627|4626|854
1649149350000|2022-04-05 09:02:30|4627.5|4627|4628|4626.5|4628|4627|4627|4626|378
1649149360000|2022-04-05 09:02:40|4627.5|4627|4627|4626|4628|4627|4627|4626|0
1649149370000|2022-04-05 09:02:50|4626.5|4625.5|4625.5|4625|4627|4625.5|4625.5|4625|155
1649149380000|2022-04-05 09:03:00|4625|4624.5|4624.5|4623.5|4625.5|4624.5|4624|4623|712
1649149390000|2022-04-05 09:03:10|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|215
1649149400000|2022-04-05 09:03:20|4624|4623|4625.5|4625|4626|4625|4623.5|4623|520
1649149410000|2022-04-05 09:03:30|4626|4625.5|4627.5|4626.5|4627.5|4626.5|4625.5|4625.5|525
1649149420000|2022-04-05 09:03:40|4628|4627|4628|4627|4628|4627|4627.5|4626.5|252
1649149430000|2022-04-05 09:03:50|4628.5|4627.5|4629|4628.5|4629|4628.5|4628.5|4627.5|93
1649149440000|2022-04-05 09:04:00|4628.5|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|134
1649149450000|2022-04-05 09:04:10|4629|4628|4630.5|4629.5|4630.5|4629.5|4629|4628|455
1649149460000|2022-04-05 09:04:20|4630|4629|4629.5|4628.5|4630|4629.5|4629|4628.5|478
1649149470000|2022-04-05 09:04:30|4630|4629|4632|4631|4633|4632.5|4630|4629|1204
1649149480000|2022-04-05 09:04:40|4631.5|4631.5|4631|4630|4632|4631.5|4630.5|4629.5|164
1649149490000|2022-04-05 09:04:50|4630.5|4630.5|4630.5|4630|4630.5|4630.5|4630.5|4630|37
1649149500000|2022-04-05 09:05:00|4631|4629.5|4632|4631|4632|4631|4630.5|4629.5|1097
1649149510000|2022-04-05 09:05:10|4631.5|4630.5|4631|4630.5|4632|4630.5|4630.5|4629.5|49
1649149520000|2022-04-05 09:05:20|4630.5|4630|4629|4628.5|4630.5|4630|4629|4628|593
1649149530000|2022-04-05 09:05:30|4629.5|4629|4628|4627|4630|4629|4628|4626.5|1245
1649149540000|2022-04-05 09:05:40|4627.5|4626.5|4628.5|4628|4628.5|4628|4627.5|4626.5|518
1649149550000|2022-04-05 09:05:50|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4628.5|4628|741
1649149560000|2022-04-05 09:06:00|4629|4628|4628.5|4627.5|4629.5|4628|4627.5|4626.5|1804
1649149570000|2022-04-05 09:06:10|4628|4627|4627.5|4626.5|4628.5|4627.5|4627|4626|983
1649149580000|2022-04-05 09:06:20|4627|4627|4627|4626|4627|4627|4627|4626|306
1649149590000|2022-04-05 09:06:30|4626.5|4625.5|4625.5|4624.5|4626.5|4626|4625.5|4624.5|1279
1649149600000|2022-04-05 09:06:40|4626|4625|4625|4624|4626|4625.5|4625|4624|989
1649149610000|2022-04-05 09:06:50|4625.5|4624.5|4630.5|4629.5|4630.5|4629.5|4625.5|4624.5|2297
1649149620000|2022-04-05 09:07:00|4630|4629|4629|4628|4630|4629.5|4628.5|4627.5|209
1649149630000|2022-04-05 09:07:10|4628.5|4627|4628|4627.5|4628.5|4627.5|4627.5|4626.5|305
1649149640000|2022-04-05 09:07:20|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|282
1649149650000|2022-04-05 09:07:30|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|699
1649149660000|2022-04-05 09:07:40|4628|4627|4628|4627.5|4628.5|4627.5|4628|4627|127
1649149670000|2022-04-05 09:07:50|4627.5|4627|4628.5|4628|4628.5|4628|4626.5|4626|817
1649149680000|2022-04-05 09:08:00|4628|4627.5|4628|4627|4628.5|4628|4627.5|4627|1220
1649149690000|2022-04-05 09:08:10|4628.5|4627.5|4629.5|4628.5|4631|4630|4628.5|4627.5|3211
1649149700000|2022-04-05 09:08:20|4630|4629.5|4630|4629|4630|4629.5|4629.5|4628.5|3040
1649149710000|2022-04-05 09:08:30|4629|4628.5|4631|4630.5|4631.5|4630.5|4629|4628.5|1172
1649149720000|2022-04-05 09:08:40|4630.5|4630|4630.5|4630|4631|4630|4630|4629.5|1587
1649149730000|2022-04-05 09:08:50|4630|4629.5|4631|4630|4631|4630.5|4630|4629.5|647
1649149740000|2022-04-05 09:09:00|4630.5|4630.5|4630.5|4630|4631|4630.5|4630.5|4630|422
1649149750000|2022-04-05 09:09:10|4631|4630.5|4631|4630|4631|4630.5|4630.5|4630|406
1649149760000|2022-04-05 09:09:20|4630.5|4630.5|4631|4630.5|4631|4630.5|4630.5|4630|682
1649149770000|2022-04-05 09:09:30|4631.5|4631|4631|4630|4632.5|4631.5|4630.5|4630|1082
1649149780000|2022-04-05 09:09:40|4630.5|4630.5|4630|4629|4630.5|4630.5|4630|4629|216
1649149790000|2022-04-05 09:09:50|4630.5|4629.5|4630|4629|4632|4631.5|4629.5|4628.5|1232
1649149800000|2022-04-05 09:10:00|4629.5|4629.5|4629|4628.5|4630|4629.5|4629|4628.5|594
1649149810000|2022-04-05 09:10:10|4629.5|4629|4630|4629|4630|4629.5|4629|4628.5|443
1649149820000|2022-04-05 09:10:20|4629.5|4628.5|4630|4629.5|4630.5|4629.5|4629|4628.5|279
1649149830000|2022-04-05 09:10:30|4630.5|4630|4631.5|4631|4632|4631|4630|4629|677
1649149840000|2022-04-05 09:10:40|4632|4630.5|4631.5|4631|4632|4631|4631.5|4630.5|39
1649149850000|2022-04-05 09:10:50|4632|4631.5|4632|4631|4632|4631.5|4631.5|4631|316
1649149860000|2022-04-05 09:11:00|4631.5|4630.5|4631|4630.5|4632|4630.5|4630.5|4629.5|1195
1649149870000|2022-04-05 09:11:10|4631.5|4631|4631.5|4631|4632|4631.5|4631|4630|271
1649149880000|2022-04-05 09:11:20|4632|4630.5|4632|4631|4632.5|4632|4632|4630.5|1163
1649149890000|2022-04-05 09:11:30|4631.5|4631.5|4631.5|4630.5|4632|4631.5|4631|4630.5|1161
1649149900000|2022-04-05 09:11:40|4632|4631|4631.5|4631|4632|4631|4631.5|4630.5|235
1649149910000|2022-04-05 09:11:50|4631|4630.5|4629|4628|4631|4630.5|4628.5|4627.5|185
1649149920000|2022-04-05 09:12:00|4628.5|4627.5|4629|4628|4629|4628.5|4628|4627.5|1035
1649149930000|2022-04-05 09:12:10|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4628|4627.5|643
1649149940000|2022-04-05 09:12:20|4628|4628|4630|4629|4630|4629.5|4628|4627.5|310
1649149950000|2022-04-05 09:12:30|4630.5|4629.5|4631.5|4630.5|4631.5|4631|4630.5|4629|205
1649149960000|2022-04-05 09:12:40|4631|4630|4631.5|4630.5|4631.5|4630.5|4630|4629.5|428
1649149970000|2022-04-05 09:12:50|4632|4631|4631|4630.5|4632|4631|4631|4630|395
1649149980000|2022-04-05 09:13:00|4631.5|4630|4632|4631|4632|4631|4631|4630|645
1649149990000|2022-04-05 09:13:10|4631.5|4630.5|4630|4629.5|4632|4630.5|4630|4629|456
1649150000000|2022-04-05 09:13:20|4630.5|4630|4630|4629|4631|4630|4630|4629|0
1649150010000|2022-04-05 09:13:30|4629.5|4628.5|4629.5|4628.5|4629.5|4629|4629.5|4628.5|686
1649150020000|2022-04-05 09:13:40|4630|4629|4629.5|4628.5|4631|4630|4629|4628|717
1649150030000|2022-04-05 09:13:50|4629|4628|4627|4626.5|4629.5|4628|4626.5|4626|568
1649150040000|2022-04-05 09:14:00|4627.5|4626|4627|4626|4627.5|4626|4625.5|4625|287
1649150050000|2022-04-05 09:14:10|4626.5|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|206
1649150060000|2022-04-05 09:14:20|4626|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|57
1649150070000|2022-04-05 09:14:30|4625|4624.5|4626|4625|4626.5|4625.5|4624.5|4623.5|976
1649150080000|2022-04-05 09:14:40|4625.5|4625.5|4626|4625.5|4626.5|4625.5|4625.5|4625|67
1649150090000|2022-04-05 09:14:50|4626.5|4626|4626.5|4625.5|4627|4626|4626|4625.5|95
1649150100000|2022-04-05 09:15:00|4626|4625|4627|4626|4627|4626.5|4625|4624|771
1649150110000|2022-04-05 09:15:10|4626.5|4625.5|4627.5|4626.5|4627.5|4627|4626.5|4625.5|214
1649150120000|2022-04-05 09:15:20|4627|4626|4627|4626.5|4627|4626.5|4627|4626|0
1649150130000|2022-04-05 09:15:30|4627.5|4627|4627.5|4627|4627.5|4627|4627|4626.5|0
1649150140000|2022-04-05 09:15:40|4627|4626.5|4627.5|4626.5|4627.5|4627|4627|4626.5|254
1649150150000|2022-04-05 09:15:50|4627|4627|4627|4626.5|4628.5|4627.5|4627|4626.5|1141
1649150160000|2022-04-05 09:16:00|4626.5|4626|4626|4625.5|4627|4626|4626|4625.5|619
1649150170000|2022-04-05 09:16:10|4626.5||4626.5||4626.5||4626.5||0
1649150180000|2022-04-05 09:16:20|4626|4625|4623|4622|4626|4625|4623|4622|1007
1649150190000|2022-04-05 09:16:30|4623.5|4622.5|4623.5|4623|4623.5|4623|4623|4622|419
1649150200000|2022-04-05 09:16:40|4623|4622.5|4622|4621.5|4623|4622.5|4622|4621.5|156
1649150210000|2022-04-05 09:16:50|4622.5|4621|4622.5|4621.5|4623|4622.5|4622|4621|166
1649150220000|2022-04-05 09:17:00|4622|4622|4621|4620.5|4623|4622|4621|4620.5|427
1649150230000|2022-04-05 09:17:10|4621.5|4621|4623|4622|4623.5|4622.5|4621|4620.5|1227
1649150240000|2022-04-05 09:17:20||4622.5||4622||4622.5||4622|65
1649150250000|2022-04-05 09:17:30|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|38
1649150260000|2022-04-05 09:17:40|4624|4623.5|4624|4623.5|4624.5|4623.5|4624|4623.5|220
1649150270000|2022-04-05 09:17:50|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|340
1649150280000|2022-04-05 09:18:00|4623||4623||4623.5||4623||1
1649150290000|2022-04-05 09:18:10|4622.5|4622|4622.5|4622|4623|4622|4622.5|4622|359
1649150300000|2022-04-05 09:18:20|4623|4622.5|4624|4623|4625|4624|4623|4622.5|323
1649150310000|2022-04-05 09:18:30|4624.5|4623.5|4625|4624.5|4625.5|4625|4624.5|4623.5|1370
1649150320000|2022-04-05 09:18:40|4625.5|4625|4626|4625|4626|4625|4625.5|4624.5|150
1649150330000|2022-04-05 09:18:50|4625.5|4625.5|4626.5|4625.5|4627|4626|4625.5|4625.5|628
1649150340000|2022-04-05 09:19:00|4627|4626|4627|4626.5|4628|4626.5|4626.5|4625.5|1049
1649150350000|2022-04-05 09:19:10|4627.5|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|515
1649150360000|2022-04-05 09:19:20|4627||4627||4627||4627||25
1649150370000|2022-04-05 09:19:30|4626.5|4626|4625.5|4624.5|4626.5|4626|4625.5|4624|534
1649150380000|2022-04-05 09:19:40|4625|4624|4623|4622|4625.5|4624|4622.5|4622|409
1649150390000|2022-04-05 09:19:50|4622.5|4621.5|4622|4621|4622.5|4621.5|4621.5|4620.5|702
1649150400000|2022-04-05 09:20:00|4622.5|4621.5|4622|4621.5|4623|4622|4622|4621|1068
1649150410000|2022-04-05 09:20:10|4622.5|4622|4623|4622.5|4624|4623|4622.5|4622|481
1649150420000|2022-04-05 09:20:20|4623.5|4623|4623|4622.5|4624|4623|4623|4622|542
1649150430000|2022-04-05 09:20:30|4623.5|4623|4624|4623|4624|4623.5|4623.5|4622.5|414
1649150440000|2022-04-05 09:20:40|4623.5|4622.5|4624.5|4623.5|4624.5|4623.5|4623.5|4622.5|190
1649150450000|2022-04-05 09:20:50|4625|4624|4624.5|4624|4625.5|4625|4624.5|4624|1579
1649150460000|2022-04-05 09:21:00|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4624|4623|2934
1649150470000|2022-04-05 09:21:10|4626|4625|4625.5|4625|4626|4625|4625.5|4624|150
1649150480000|2022-04-05 09:21:20|4626|4624.5|4625|4624.5|4626|4624.5|4625|4624.5|49
1649150490000|2022-04-05 09:21:30|4624.5|4624|4621.5|4620.5|4624.5|4624|4621.5|4620.5|1075
1649150500000|2022-04-05 09:21:40|4622|4621|4622.5|4622|4622.5|4622|4621.5|4620.5|532
1649150510000|2022-04-05 09:21:50|4622|4621.5|4622|4621|4622.5|4622|4622|4621|236
1649150520000|2022-04-05 09:22:00|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|0
1649150530000|2022-04-05 09:22:10||4621.5||4621.5||4621.5||4621.5|10
1649150540000|2022-04-05 09:22:20|4621.5|4621|4622|4621|4623|4622|4621.5|4621|27
1649150550000|2022-04-05 09:22:30|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|366
1649150560000|2022-04-05 09:22:40|4621.5|4621|4621|4620.5|4621.5|4621|4621|4620.5|212
1649150570000|2022-04-05 09:22:50|4621.5|4621|4621|4620.5|4621.5|4621|4621|4620.5|288
1649150580000|2022-04-05 09:23:00|4620.5|4620|4621|4620|4621|4620.5|4620.5|4620|119
1649150590000|2022-04-05 09:23:10||4620.5||4620.5||4620.5||4620.5|2
1649150600000|2022-04-05 09:23:20|4621.5|4620|4621.5|4621|4621.5|4621|4619.5|4619|2565
1649150610000|2022-04-05 09:23:30|4622|4621.5|4623|4622|4623.5|4622.5|4622|4621.5|115
1649150620000|2022-04-05 09:23:40|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|63
1649150630000|2022-04-05 09:23:50|4622.5|4622.5|4623.5|4623|4624|4623|4622.5|4621.5|651
1649150640000|2022-04-05 09:24:00|4623|4622.5|4625|4624|4625|4624|4623|4622.5|298
1649150650000|2022-04-05 09:24:10|4625.5|4624.5|4623.5|4623|4625.5|4625|4623.5|4622.5|807
1649150660000|2022-04-05 09:24:20|4623|4622.5|4620|4619.5|4623.5|4622.5|4620|4619.5|896
1649150670000|2022-04-05 09:24:30|4620.5|4619|4620.5|4619.5|4620.5|4620|4620|4619|200
1649150680000|2022-04-05 09:24:40|4620|4619|4620|4619|4620.5|4620|4620|4619|313
1649150690000|2022-04-05 09:24:50|4620.5|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619|407
1649150700000|2022-04-05 09:25:00|4622|4621|4621.5|4620.5|4622|4621|4620|4619.5|2845
1649150710000|2022-04-05 09:25:10|4621|4621|4622|4621|4622|4621|4621|4620.5|150
1649150720000|2022-04-05 09:25:20|4622.5|4621.5|4621|4620.5|4622.5|4621.5|4621|4620.5|2066
1649150730000|2022-04-05 09:25:30|4621.5|4621|4622|4621|4622|4621.5|4621.5|4620.5|271
1649150740000|2022-04-05 09:25:40|4621.5|4621.5|4622|4621.5|4622|4621.5|4621.5|4620.5|0
1649150750000|2022-04-05 09:25:50|4621.5|4621|4621.5|4620.5|4622|4621.5|4621|4620.5|150
1649150760000|2022-04-05 09:26:00|4622.5|4621|4621|4620.5|4622.5|4622|4620.5|4620|2386
1649150770000|2022-04-05 09:26:10|4620.5|4620|4619.5|4619|4620.5|4620|4619.5|4619|827
1649150780000|2022-04-05 09:26:20|4619|4618|4619.5|4618.5|4620|4619|4619|4618|610
1649150790000|2022-04-05 09:26:30|4619|4619|4620|4619|4620|4619|4619|4618.5|38
1649150800000|2022-04-05 09:26:40||4619.5||4619.5||4619.5||4619.5|50
1649150820000|2022-04-05 09:27:00|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|120
1649150830000|2022-04-05 09:27:10|4619|4618.5|4618.5|4617.5|4619|4618.5|4618|4617|4554
1649150840000|2022-04-05 09:27:20|4618||4618||4618||4618||0
1649150850000|2022-04-05 09:27:30|4617.5|4617|4616|4615.5|4617.5|4617|4616|4615|1037
1649150860000|2022-04-05 09:27:40|4616.5|4616|4615|4614.5|4616.5|4616|4615|4614|3513
1649150870000|2022-04-05 09:27:50|4615.5|4615|4615.5|4614.5|4617|4616.5|4615.5|4614.5|779
1649150880000|2022-04-05 09:28:00|4616|4615|4613|4612.5|4616|4615|4613|4612|2384
1649150890000|2022-04-05 09:28:10|4613.5|4613|4613.5|4613|4614|4613|4613|4612.5|1210
1649150900000|2022-04-05 09:28:20|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612|3877
1649150910000|2022-04-05 09:28:30|4613.5|4613|4613.5|4612.5|4614.5|4614|4613|4612|1810
1649150920000|2022-04-05 09:28:40|4614|4613|4613|4612.5|4614|4613|4613|4612|1396
1649150930000|2022-04-05 09:28:50|4613.5|4612|4615.5|4614.5|4615.5|4614.5|4613.5|4612|661
1649150940000|2022-04-05 09:29:00|4615|4615|4615|4614.5|4616|4615|4615|4614.5|1092
1649150950000|2022-04-05 09:29:10|4615.5||4615||4615.5||4615||0
1649150960000|2022-04-05 09:29:20|4615.5|4615|4615|4614.5|4616|4615|4615|4614.5|8
1649150970000|2022-04-05 09:29:30|4615.5|4615|4615|4614|4616|4615|4614.5|4614|2246
1649150980000|2022-04-05 09:29:40|4615.5|4614.5|4616|4615|4616|4615|4615|4614|318
1649150990000|2022-04-05 09:29:50|4616.5|4615.5|4617.5|4617|4618.5|4617.5|4616.5|4615.5|1864
1649151000000|2022-04-05 09:30:00|4618|4617.5|4618.5|4617.5|4619|4618|4617|4616.5|386
1649151010000|2022-04-05 09:30:10|4619|4618|4620|4619.5|4620.5|4619.5|4618.5|4618|307
1649151020000|2022-04-05 09:30:20|4619.5|4619|4617.5|4616.5|4620|4619|4617.5|4616.5|2511
1649151030000|2022-04-05 09:30:30|4618|4617|4620|4619|4621|4620|4618|4617|935
1649151040000|2022-04-05 09:30:40|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4618.5|977
1649151050000|2022-04-05 09:30:50|4620.5|4619|4622|4621|4622.5|4621|4619.5|4619|382
1649151060000|2022-04-05 09:31:00|4621.5|4621.5|4622|4621.5|4622|4621.5|4621.5|4621|521
1649151070000|2022-04-05 09:31:10|4622.5|4622|4622|4621.5|4623|4622|4622|4621.5|1303
1649151090000|2022-04-05 09:31:30|4621.5|4621|4621|4620|4621.5|4621|4620.5|4620|670
1649151100000|2022-04-05 09:31:40|4620.5|4620.5|4620.5|4620|4620.5|4620.5|4620.5|4620|18
1649151120000|2022-04-05 09:32:00|4621|4620.5|4622|4621|4622|4621|4621|4620|169
1649151130000|2022-04-05 09:32:10|4621.5|4620.5|4622.5|4621.5|4623|4622|4621|4620.5|186
1649151140000|2022-04-05 09:32:20|4622|4622|4622.5|4621.5|4623.5|4622.5|4622|4621|378
1649151150000|2022-04-05 09:32:30|4622|4621|4622|4621.5|4622.5|4622|4621.5|4621|1171
1649151160000|2022-04-05 09:32:40|4622.5|4621|4623.5|4622.5|4624|4622.5|4622.5|4621|39
1649151170000|2022-04-05 09:32:50|4624|4622|4622|4621|4624|4622|4622|4621|857
1649151180000|2022-04-05 09:33:00|4622.5|4621.5|4622.5|4622|4622.5|4622|4622.5|4621.5|0
1649151190000|2022-04-05 09:33:10|4623|4621.5|4622.5|4621.5|4623|4621.5|4622|4621|462
1649151200000|2022-04-05 09:33:20|4622|4622|4624.5|4623.5|4624.5|4623.5|4622|4622|369
1649151210000|2022-04-05 09:33:30|4625|4624|4624|4623|4625|4624|4623.5|4623|167
1649151220000|2022-04-05 09:33:40|4623.5|4622.5|4623.5|4623|4624.5|4623.5|4623|4622.5|2797
1649151230000|2022-04-05 09:33:50|4623|4622.5|4623.5|4623|4624|4623.5|4623|4622.5|573
1649151240000|2022-04-05 09:34:00|4624|4622.5|4623.5|4623|4624|4623|4622.5|4621.5|2888
1649151250000|2022-04-05 09:34:10|4624|4623.5|4623.5|4623|4624.5|4623.5|4623.5|4623|661
1649151260000|2022-04-05 09:34:20|4623|4622.5|4625.5|4624.5|4625.5|4624.5|4623|4622.5|575
1649151270000|2022-04-05 09:34:30|4625|4624|4625|4623.5|4625.5|4625|4625|4623.5|416
1649151280000|2022-04-05 09:34:40|4625.5|4624|4625.5|4625|4625.5|4625|4625.5|4624|388
1649151290000|2022-04-05 09:34:50|4625|4624.5|4626.5|4625.5|4626.5|4625.5|4624.5|4623.5|1330
1649151300000|2022-04-05 09:35:00|4626|4625|4626.5|4626|4627|4626.5|4625.5|4624.5|256
1649151310000|2022-04-05 09:35:10|4627|4626.5|4628.5|4627.5|4628.5|4627.5|4626.5|4625.5|1454
1649151320000|2022-04-05 09:35:20|4628|4627|4627.5|4626.5|4628|4627.5|4627.5|4626.5|126
1649151330000|2022-04-05 09:35:30|4627|4627|4627.5|4627|4628|4627|4627|4626|483
1649151340000|2022-04-05 09:35:40|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|0
1649151360000|2022-04-05 09:36:00|4627.5|4627|4627.5|4626.5|4628|4627|4627|4626|840
1649151370000|2022-04-05 09:36:10|4627|4626|4627.5|4627|4627.5|4627|4626.5|4626|749
1649151380000|2022-04-05 09:36:20|4627|4626.5|4627|4626|4627|4626.5|4627|4626|111
1649151390000|2022-04-05 09:36:30||4626.5||4626.5||4626.5||4626|21
1649151400000|2022-04-05 09:36:40|4626.5|4626|4624.5|4624|4626.5|4626|4624.5|4624|88
1649151410000|2022-04-05 09:36:50|4625|4623.5|4625|4624|4626|4625|4625|4623.5|260
1649151420000|2022-04-05 09:37:00|4624.5|4624.5|4625.5|4624.5|4626|4625|4624.5|4624.5|551
1649151430000|2022-04-05 09:37:10|4625|4624|4625|4624.5|4625.5|4624.5|4625|4624|9
1649151440000|2022-04-05 09:37:20|4624.5|4624|4624.5|4624|4625|4624.5|4624.5|4624|155
1649151460000|2022-04-05 09:37:40|4624|4623.5|4624|4623|4625.5|4624.5|4624|4623|1924
1649151470000|2022-04-05 09:37:50|4623.5|4623.5|4622.5|4622|4624|4623.5|4622.5|4622|439
1649151480000|2022-04-05 09:38:00|4623|4622.5|4623.5|4623|4624|4623.5|4623|4622.5|356
1649151490000|2022-04-05 09:38:10|4624|4623.5|4624|4623|4624|4623.5|4623.5|4623|677
1649151500000|2022-04-05 09:38:20|4623.5|4622.5|4623|4622.5|4624|4623|4623|4622|1798
1649151510000|2022-04-05 09:38:30|4623.5|4623|4623|4622|4623.5|4623|4622.5|4622|414
1649151520000|2022-04-05 09:38:40|4623.5|4622.5|4624|4623|4624.5|4623.5|4623|4622.5|810
1649151530000|2022-04-05 09:38:50||4623.5||4623||4623.5||4623|150
1649151540000|2022-04-05 09:39:00|4623.5|4623.5|4624|4623.5|4624|4623.5|4623.5|4623|691
1649151550000|2022-04-05 09:39:10|4624.5|4624|4624.5|4624|4625.5|4625|4624|4623.5|1960
1649151560000|2022-04-05 09:39:20||4623.5||4624||4624||4623.5|38
1649151570000|2022-04-05 09:39:30|4625|4624.5|4624|4623|4625.5|4624.5|4623.5|4622.5|752
1649151580000|2022-04-05 09:39:40|4623.5|4622.5|4622.5|4622|4623.5|4623|4622.5|4622|267
1649151590000|2022-04-05 09:39:50|4622|4621.5|4622|4621|4622|4621.5|4621.5|4621|282
1649151600000|2022-04-05 09:40:00|4621.5|4621.5|4621.5|4620.5|4621.5|4621.5|4621|4620|365
1649151610000|2022-04-05 09:40:10|4622|4621|4621.5|4621|4622|4621.5|4620.5|4620|587
1649151620000|2022-04-05 09:40:20|4622|4621.5|4621.5|4620.5|4622|4621.5|4621.5|4620.5|82
1649151630000|2022-04-05 09:40:30|4621|4621|4620.5|4620|4621|4621|4619.5|4619|1449
1649151640000|2022-04-05 09:40:40|4621|4620.5|4620.5|4619.5|4621|4620.5|4619.5|4619|804
1649151650000|2022-04-05 09:40:50|4620|4619|4620.5|4619.5|4620.5|4620|4620|4619|163
1649151660000|2022-04-05 09:41:00|4620|4619|4621.5|4620.5|4621.5|4620.5|4619.5|4619|193
1649151670000|2022-04-05 09:41:10|4622|4621|4622|4621|4622.5|4621.5|4621.5|4620.5|1463
1649151680000|2022-04-05 09:41:20|4621.5|4621.5|4622.5|4621.5|4623|4622|4621.5|4621|289
1649151690000|2022-04-05 09:41:30|4623|4622|4623.5|4622.5|4623.5|4622.5|4622.5|4621.5|726
1649151700000|2022-04-05 09:41:40|4623|4622|4622.5|4622|4623.5|4622.5|4622.5|4622|170
1649151710000|2022-04-05 09:41:50|4623|4622.5|4622.5|4622|4623|4622.5|4622.5|4622|143
1649151720000|2022-04-05 09:42:00|4623|4621.5|4623|4622.5|4623|4622.5|4622|4621.5|176
1649151730000|2022-04-05 09:42:10|4623.5|4623|4624.5|4624|4624.5|4624|4623.5|4623|317
1649151740000|2022-04-05 09:42:20|4624|4623.5|4624|4623|4624.5|4624|4624|4623|316
1649151750000|2022-04-05 09:42:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4623|4622|840
1649151760000|2022-04-05 09:42:40||4624||4624||4624||4624|3
1649151770000|2022-04-05 09:42:50|4624|4623.5|4623|4622.5|4624.5|4623.5|4623|4622|1898
1649151780000|2022-04-05 09:43:00|4623.5|4622|4623|4622.5|4623.5|4622.5|4623|4622|36
1649151790000|2022-04-05 09:43:10|4623.5|4622|4621.5|4621|4623.5|4623|4621.5|4621|571
1649151800000|2022-04-05 09:43:20|4622|4621.5|4622|4621.5|4622.5|4621.5|4622|4621|33
1649151810000|2022-04-05 09:43:30|4622.5|4622|4621.5|4621|4622.5|4622|4621.5|4621|443
1649151820000|2022-04-05 09:43:40|4622|4621.5|4621|4620.5|4622|4621.5|4621|4620.5|556
1649151830000|2022-04-05 09:43:50|4621.5|4621|4622|4621|4622|4621.5|4621|4620.5|656
1649151840000|2022-04-05 09:44:00|4622.5|4621.5|4622.5|4622|4622.5|4622|4622.5|4621.5|310
1649151850000|2022-04-05 09:44:10|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622|390
1649151860000|2022-04-05 09:44:20|4623|4623|4624|4623.5|4624.5|4623.5|4623|4623|98
1649151870000|2022-04-05 09:44:30|4624.5|4624|4625|4624.5|4625.5|4624.5|4624.5|4624|159
1649151880000|2022-04-05 09:44:40|||||||||305
1649151890000|2022-04-05 09:44:50|4624.5|4624|4624|4623.5|4624.5|4624|4624|4623.5|182
1649151900000|2022-04-05 09:45:00|4624.5|4624|4626.5|4625.5|4626.5|4626|4624|4623.5|4118
1649151910000|2022-04-05 09:45:10|4626|4626|4625.5|4625|4627|4626|4625.5|4625|219
1649151920000|2022-04-05 09:45:20|4626|4625.5|4626.5|4626|4626.5|4626|4625.5|4625.5|240
1649151930000|2022-04-05 09:45:30|4626|4625.5|4624|4623.5|4626|4625.5|4623.5|4622.5|3509
1649151940000|2022-04-05 09:45:40|4623.5|4623|4623|4622.5|4623.5|4623|4623|4622.5|307
1649151950000|2022-04-05 09:45:50|4622.5|4622|4621.5|4620.5|4622.5|4622.5|4621|4620.5|337
1649151960000|2022-04-05 09:46:00|4621|4621|4621.5|4620.5|4622|4621.5|4620.5|4620|1523
1649151970000|2022-04-05 09:46:10|4622|4621|4621.5|4620.5|4622|4621|4621|4620.5|33
1649151980000|2022-04-05 09:46:20|4621|4621|4621.5|4621|4622|4621|4621|4621|0
1649151990000|2022-04-05 09:46:30|4622|4620.5|4621|4620.5|4622|4620.5|4620.5|4620|659
1649152000000|2022-04-05 09:46:40|4621.5|4620|4620.5|4619.5|4621.5|4620.5|4620|4619.5|832
1649152010000|2022-04-05 09:46:50|4620|4619|4620.5|4619.5|4621|4620|4619.5|4619|89
1649152020000|2022-04-05 09:47:00|4620|4618|4619.5|4619|4620.5|4619|4618.5|4617.5|4124
1649152030000|2022-04-05 09:47:10|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619|146
1649152040000|2022-04-05 09:47:20|4620.5|4620|4621|4620|4621.5|4621|4620.5|4620|390
1649152050000|2022-04-05 09:47:30|4621.5|4620.5|4620|4619.5|4621.5|4621|4620|4619.5|454
1649152060000|2022-04-05 09:47:40|4619.5|4619|4618|4617|4619.5|4619|4617.5|4617|1394
1649152070000|2022-04-05 09:47:50|4617.5|4617.5|4617.5|4617|4618|4617.5|4617.5|4617|0
1649152080000|2022-04-05 09:48:00|4617|4616.5|4616|4615|4617.5|4617|4615.5|4615|1632
1649152090000|2022-04-05 09:48:10|4616.5|4615.5|4616.5|4616|4617|4616|4615.5|4615|1107
1649152100000|2022-04-05 09:48:20|4617|4615.5|4616|4615|4617|4615.5|4615.5|4615|41
1649152110000|2022-04-05 09:48:30|4615.5|4615.5|4616|4615.5|4616.5|4615.5|4615.5|4615|0
1649152120000|2022-04-05 09:48:40|4616.5|4615|4615.5|4615|4616.5|4615|4615.5|4615|1117
1649152130000|2022-04-05 09:48:50|4616|4615.5|4615.5|4614.5|4616.5|4615.5|4615|4614|727
1649152140000|2022-04-05 09:49:00|4616|4615|4616|4615|4616.5|4615.5|4616|4614.5|0
1649152150000|2022-04-05 09:49:10||4615.5||4615.5||4615.5||4615|0
1649152160000|2022-04-05 09:49:20|4615.5|4615|4616.5|4615.5|4616.5|4615.5|4615.5|4614.5|799
1649152170000|2022-04-05 09:49:30|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|100
1649152180000|2022-04-05 09:49:40|4616|4615|4615.5|4615|4616|4615.5|4615.5|4614.5|609
1649152190000|2022-04-05 09:49:50|4616|4615.5|4615.5|4614.5|4617|4615.5|4615.5|4614.5|560
1649152200000|2022-04-05 09:50:00|4616|4615|4615|4614|4616|4615|4613.5|4612.5|6041
1649152210000|2022-04-05 09:50:10|4615.5|4614.5|4615|4614.5|4616|4615.5|4615|4614.5|1483
1649152220000|2022-04-05 09:50:20|4615.5|4615|4616.5|4615.5|4617|4616.5|4615|4614.5|2285
1649152230000|2022-04-05 09:50:30|4617|4616|4617|4616|4617|4616.5|4616.5|4616|26
1649152240000|2022-04-05 09:50:40|4616.5|4615.5|4616.5|4616|4617|4616|4616|4615|1367
1649152250000|2022-04-05 09:50:50|4617|4616.5|4617|4616|4618.5|4617.5|4617|4616|1548
1649152260000|2022-04-05 09:51:00|4616.5|4615.5|4617|4616|4618|4617.5|4616.5|4615.5|1982
1649152270000|2022-04-05 09:51:10|4616.5|4615.5|4616.5|4615.5|4617|4616|4616|4615.5|591
1649152280000|2022-04-05 09:51:20|4617|4616|4616|4615.5|4617|4616.5|4616|4615.5|369
1649152290000|2022-04-05 09:51:30|4616.5|4616|4619|4618|4619|4618|4616.5|4615.5|1081
1649152300000|2022-04-05 09:51:40|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|4
1649152310000|2022-04-05 09:51:50|4618.5|4617.5|4619|4618|4619.5|4618.5|4618|4617|773
1649152320000|2022-04-05 09:52:00|4619.5|4618.5|4621|4620|4621|4620.5|4619|4618.5|445
1649152330000|2022-04-05 09:52:10|4620.5|4620.5|4621.5|4621|4622|4621|4620.5|4619.5|131
1649152340000|2022-04-05 09:52:20|4622|4621.5|4621.5|4620.5|4622|4621.5|4621|4620|1605
1649152350000|2022-04-05 09:52:30|4622|4621|4621.5|4620.5|4622.5|4621.5|4621.5|4620.5|309
1649152360000|2022-04-05 09:52:40|4621|4620|4621|4620|4621|4620.5|4621|4620|100
1649152370000|2022-04-05 09:52:50|4620.5|4620.5|4621|4620.5|4621|4620.5|4620.5|4620.5|122
1649152380000|2022-04-05 09:53:00|4621.5|4621|4622.5|4621.5|4622.5|4621.5|4621|4620.5|350
1649152390000|2022-04-05 09:53:10|4623|4622|4622|4621.5|4623.5|4622.5|4622|4621.5|786
1649152400000|2022-04-05 09:53:20|4621.5|4621|4620.5|4619.5|4621.5|4621|4620.5|4619.5|874
1649152410000|2022-04-05 09:53:30|4620|4619|4618.5|4618|4620|4619|4618.5|4617.5|249
1649152420000|2022-04-05 09:53:40|4618|4617.5|4618.5|4617.5|4619|4618|4618|4617.5|146
1649152430000|2022-04-05 09:53:50|4619|4618|4619|4618|4619.5|4618.5|4619|4618|483
1649152440000|2022-04-05 09:54:00|4618.5||4619||4619||4618.5||21
1649152450000|2022-04-05 09:54:10|4618.5||4618.5||4618.5||4618.5||216
1649152480000|2022-04-05 09:54:40|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|253
1649152490000|2022-04-05 09:54:50|4618.5|4618|4619|4618|4619|4618|4618.5|4618|235
1649152500000|2022-04-05 09:55:00|4618.5|4617.5|4617.5|4616.5|4618.5|4617.5|4617|4616|534
1649152510000|2022-04-05 09:55:10|4617|4617|4616.5|4615.5|4617.5|4617|4615.5|4614.5|147
1649152520000|2022-04-05 09:55:20|4616|4615|4616|4615.5|4616.5|4616|4616|4615|0
1649152530000|2022-04-05 09:55:30|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|2000
1649152540000|2022-04-05 09:55:40|4616|4615.5|4615.5|4615|4616.5|4615.5|4615.5|4615|159
1649152550000|2022-04-05 09:55:50|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|273
1649152560000|2022-04-05 09:56:00|4616||4616||4616.5||4616||264
1649152570000|2022-04-05 09:56:10|4616.5|4615|4616.5|4616|4616.5|4616|4616|4615|731
1649152580000|2022-04-05 09:56:20|4616|4615.5|4616.5|4616|4616.5|4616|4616|4615.5|398
1649152590000|2022-04-05 09:56:30|4616|4615.5|4616.5|4616|4616.5|4616|4616|4615|717
1649152600000|2022-04-05 09:56:40|4617|4616.5|4616.5|4616|4617.5|4616.5|4616.5|4616|319
1649152610000|2022-04-05 09:56:50|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|263
1649152620000|2022-04-05 09:57:00|4616|4616|4615.5|4614.5|4616|4616|4615.5|4614.5|392
1649152630000|2022-04-05 09:57:10|4615|4614|4615.5|4615|4615.5|4615|4614|4613|1762
1649152640000|2022-04-05 09:57:20|4615|4614.5|4615.5|4615|4615.5|4615|4614.5|4613.5|1019
1649152650000|2022-04-05 09:57:30|4616|4614.5|4616|4615.5|4616|4615.5|4616|4614.5|811
1649152660000|2022-04-05 09:57:40|4615.5|4615|4616|4615|4616|4615|4615.5|4614.5|2997
1649152670000|2022-04-05 09:57:50|4616.5|4615.5|4615|4614.5|4616.5|4615.5|4615|4614.5|4375
1649152680000|2022-04-05 09:58:00|4614.5|4614|4612.5|4612|4614.5|4614|4612.5|4612|424
1649152690000|2022-04-05 09:58:10|4613|4612.5|4612.5|4612|4613|4612.5|4612.5|4612|36
1649152700000|2022-04-05 09:58:20|4612|4611.5|4612.5|4612|4613|4612|4612|4611|135
1649152710000|2022-04-05 09:58:30|4613|4612.5|4613|4612.5|4613|4612.5|4612.5|4612.5|181
1649152720000|2022-04-05 09:58:40|4613.5|4613|4613|4612.5|4614|4613|4613|4612.5|2129
1649152730000|2022-04-05 09:58:50|4612.5|4612|4612|4611|4612.5|4612|4612|4611|39
1649152740000|2022-04-05 09:59:00|4611.5|4611.5|4612|4611|4612|4611.5|4611.5|4611|349
1649152750000|2022-04-05 09:59:10||4611.5||4611.5||4611.5||4611.5|0
1649152760000|2022-04-05 09:59:20|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|38
1649152770000|2022-04-05 09:59:30|4612|4611.5|4614|4613|4614|4613|4611.5|4611.5|4390
1649152780000|2022-04-05 09:59:40|4614.5|4613.5|4614.5|4613.5|4615.5|4615|4614|4613.5|1480
1649152790000|2022-04-05 09:59:50|4614|4613|4613|4612.5|4614|4613|4613|4611.5|4589
1649152800000|2022-04-05 10:00:00|4613.5|4612|4613|4612.5|4614.5|4614|4613|4612|3587
1649152810000|2022-04-05 10:00:10|4612.5|4612|4612.5|4612|4613|4612.5|4612.5|4611.5|163
1649152820000|2022-04-05 10:00:20|4612|4611.5|4612|4611.5|4612.5|4611.5|4611.5|4611|398
1649152830000|2022-04-05 10:00:30|4612.5|4612|4612|4611|4614|4613|4612|4611|13055
1649152840000|2022-04-05 10:00:40|4611.5|4611.5|4612.5|4611.5|4613|4612|4611.5|4611|2095
1649152850000|2022-04-05 10:00:50|4612|4611|4611.5|4610.5|4612.5|4611.5|4611|4610|2215
1649152860000|2022-04-05 10:01:00|4612|4611|4613.5|4613|4614|4613|4611.5|4611|2457
1649152870000|2022-04-05 10:01:10|4615|4613.5|4616.5|4615.5|4617|4616|4615|4613.5|3146
1649152880000|2022-04-05 10:01:20|4616|4615|4614.5|4613.5|4616|4615|4613.5|4613|1481
1649152890000|2022-04-05 10:01:30|4615|4614|4615|4614|4616.5|4616|4613|4612.5|8252
1649152900000|2022-04-05 10:01:40|4615.5|4614.5|4615|4614|4616|4615|4615|4614|207
1649152910000|2022-04-05 10:01:50|4614.5|4614.5|4614|4613.5|4615|4614.5|4613.5|4613|632
1649152920000|2022-04-05 10:02:00|4614.5|4614|4613|4612.5|4615|4614|4612.5|4612|1508
1649152930000|2022-04-05 10:02:10|4613.5|4613|4613|4612.5|4614.5|4614|4613|4612.5|1988
1649152940000|2022-04-05 10:02:20|4613.5|4613|4615|4614.5|4615|4614.5|4613.5|4612.5|565
1649152950000|2022-04-05 10:02:30|4615.5|4614|4615.5|4614.5|4616|4615.5|4615|4614|957
1649152960000|2022-04-05 10:02:40|4616|4615|4616.5|4615.5|4616.5|4616|4615|4613.5|5548
1649152970000|2022-04-05 10:02:50|4617|4616|4617.5|4617|4619|4618.5|4617|4616|915
1649152980000|2022-04-05 10:03:00|4618|4617.5|4617.5|4617|4620.5|4619.5|4617|4616.5|3110
1649152990000|2022-04-05 10:03:10|4618|4616.5|4618|4617.5|4618|4617.5|4617|4616.5|2379
1649153000000|2022-04-05 10:03:20|4617.5|4617|4618|4617.5|4618|4617.5|4617|4616.5|1434
1649153010000|2022-04-05 10:03:30|4618.5|4618|4618|4617|4619.5|4618.5|4617|4616.5|600
1649153020000|2022-04-05 10:03:40|4617.5|4617.5|4618|4617|4618|4617.5|4617|4616.5|114
1649153030000|2022-04-05 10:03:50|4617.5|4617.5|4617.5|4617|4618.5|4618|4617|4616.5|878
1649153040000|2022-04-05 10:04:00|4618|4616.5|4618|4617|4618|4617|4616.5|4616|2345
1649153050000|2022-04-05 10:04:10|4617.5|4616.5|4614.5|4614|4617.5|4616.5|4614.5|4613.5|1306
1649153060000|2022-04-05 10:04:20|4615|4613.5|4613.5|4612.5|4615|4613.5|4613.5|4612.5|348
1649153070000|2022-04-05 10:04:30|4613|4612|4612.5|4611.5|4613.5|4612.5|4612|4611|1636
1649153080000|2022-04-05 10:04:40|4612|4611|4613|4612|4613|4612|4612|4611|423
1649153090000|2022-04-05 10:04:50|4612.5|4611.5|4611|4610.5|4612.5|4612|4611|4610.5|769
1649153100000|2022-04-05 10:05:00|4610.5|4610|4612.5|4611.5|4613.5|4612.5|4610.5|4610|2700
1649153110000|2022-04-05 10:05:10|4612|4612|4612|4611.5|4612|4612|4612|4611|0
1649153120000|2022-04-05 10:05:20|4611.5|4611|4611.5|4611|4611.5|4611.5|4611.5|4610|0
1649153130000|2022-04-05 10:05:30||4610.5||4611||4611||4610|263
1649153140000|2022-04-05 10:05:40|4612|4611.5|4611|4610.5|4612|4611.5|4611|4610.5|261
1649153150000|2022-04-05 10:05:50|4610.5|4610|4612|4611|4612|4611|4610.5|4610|582
1649153160000|2022-04-05 10:06:00|4613|4611.5|4611.5|4610.5|4613|4612|4611.5|4610|2084
1649153170000|2022-04-05 10:06:10|4611|4611|4610|4609.5|4611|4611|4610|4609.5|1742
1649153180000|2022-04-05 10:06:20|4610.5|4609|4608.5|4608|4610.5|4609|4608.5|4607.5|1650
1649153190000|2022-04-05 10:06:30|4608|4607.5|4608|4607.5|4608.5|4608|4608|4607|496
1649153200000|2022-04-05 10:06:40|4607.5|4607|4607|4606|4607.5|4607|4607|4606|753
1649153210000|2022-04-05 10:06:50|4606.5||4606.5||4606.5||4606.5||0
1649153220000|2022-04-05 10:07:00|4607|4606.5|4606.5|4606|4607|4606.5|4606.5|4606|494
1649153230000|2022-04-05 10:07:10|4607.5|4606.5|4606|4605|4607.5|4606.5|4605.5|4605|2488
1649153240000|2022-04-05 10:07:20|4605.5|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605.5|218
1649153250000|2022-04-05 10:07:30|4607|4606|4606|4605.5|4607|4606|4606|4605.5|1006
1649153260000|2022-04-05 10:07:40|4605.5|4605|4606|4605|4606|4605|4605.5|4605|174
1649153270000|2022-04-05 10:07:50|4605.5||4606||4606||4605.5||33
1649153280000|2022-04-05 10:08:00|4605.5|4604.5|4606|4605.5|4606.5|4605.5|4604.5|4604|6419
1649153290000|2022-04-05 10:08:10|4606.5|4606|4606.5|4605.5|4607.5|4607|4606.5|4605.5|1306
1649153300000|2022-04-05 10:08:20|4606|4606|4606|4605|4606|4606|4606|4605|41
1649153310000|2022-04-05 10:08:30|4605.5|4604.5|4604.5|4603|4605.5|4604.5|4604.5|4603|257
1649153320000|2022-04-05 10:08:40|4604|4603.5|4603|4602.5|4604|4603.5|4603|4602|474
1649153330000|2022-04-05 10:08:50|4602.5|4602|4601.5|4601|4602.5|4602.5|4601.5|4601|849
1649153340000|2022-04-05 10:09:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600|546
1649153350000|2022-04-05 10:09:10|4600.5|4600|4601.5|4600.5|4601.5|4601|4598.5|4598|19559
1649153360000|2022-04-05 10:09:20|4601|4600|4605|4604|4605|4604.5|4599.5|4598.5|3108
1649153370000|2022-04-05 10:09:30|4604.5|4603.5|4607|4606.5|4607.5|4606.5|4604|4603.5|1559
1649153380000|2022-04-05 10:09:40|4607.5|4607|4605.5|4604.5|4608.5|4608|4605|4604|2630
1649153390000|2022-04-05 10:09:50|4605|4604|4611|4610.5|4611|4610.5|4604.5|4603.5|2645
1649153400000|2022-04-05 10:10:00|4611.5|4610|4610|4609|4612.5|4611|4609.5|4608.5|1898
1649153410000|2022-04-05 10:10:10|4609.5|4608.5|4611.5|4610.5|4612.5|4611.5|4609.5|4608.5|3632
1649153420000|2022-04-05 10:10:20|4611|4610|4609|4608|4612|4611|4607.5|4607|2009
1649153430000|2022-04-05 10:10:30|4608.5|4608.5|4610.5|4610|4612|4611|4608.5|4608|700
1649153440000|2022-04-05 10:10:40|4610|4609.5|4609.5|4608.5|4610.5|4610|4609|4608.5|450
1649153450000|2022-04-05 10:10:50|4609|4608|4609.5|4608.5|4609.5|4609|4609|4608|729
1649153460000|2022-04-05 10:11:00|4609|4608|4610.5|4609.5|4611|4610|4608.5|4608|1284
1649153470000|2022-04-05 10:11:10|4610|4609|4610.5|4610|4610.5|4610|4609.5|4609|353
1649153480000|2022-04-05 10:11:20|4610|4609.5|4608.5|4608|4610|4609.5|4608.5|4608|186
1649153490000|2022-04-05 10:11:30|4608|4607.5|4609|4608|4610|4608.5|4608|4607.5|603
1649153500000|2022-04-05 10:11:40|4609.5|4608.5|4610|4609|4611.5|4611|4609.5|4608.5|1361
1649153510000|2022-04-05 10:11:50|4610.5|4609.5|4607.5|4607|4610.5|4609.5|4607.5|4606.5|1624
1649153520000|2022-04-05 10:12:00|4607|4606.5|4605.5|4605|4607|4606.5|4605.5|4605|303
1649153530000|2022-04-05 10:12:10|4605|4604.5|4607.5|4606.5|4607.5|4606.5|4604.5|4604|2642
1649153540000|2022-04-05 10:12:20|4608|4607|4609|4608|4609|4608|4608|4607|685
1649153550000|2022-04-05 10:12:30|4609.5|4608.5|4610.5|4610|4611.5|4610.5|4609.5|4608|4786
1649153560000|2022-04-05 10:12:40|4611|4609.5|4609.5|4608.5|4611.5|4610.5|4609|4608.5|4604
1649153570000|2022-04-05 10:12:50|4609|4609|4608|4607.5|4609|4609|4608|4607|45
1649153580000|2022-04-05 10:13:00|4608.5|4608|4608|4607|4610|4608.5|4608|4607|939
1649153590000|2022-04-05 10:13:10|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607.5|4606.5|366
1649153600000|2022-04-05 10:13:20|4607|4606|4606|4605|4607|4606.5|4606|4605|57
1649153610000|2022-04-05 10:13:30|4606.5|4605.5|4607|4606|4608|4607|4606|4605.5|1014
1649153620000|2022-04-05 10:13:40|4606.5|4605.5|4605|4604.5|4606.5|4605.5|4605|4604|444
1649153630000|2022-04-05 10:13:50|4605.5|4605|4606|4605|4606|4605|4604.5|4604|178
1649153640000|2022-04-05 10:14:00|4605.5|4605.5|4608|4607|4608|4607|4605.5|4605.5|681
1649153650000|2022-04-05 10:14:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607|4606.5|739
1649153660000|2022-04-05 10:14:20|4609|4608|4612|4611|4612|4611|4609|4607.5|796
1649153670000|2022-04-05 10:14:30|4612.5|4611.5|4612|4611|4612.5|4612|4611.5|4611|35
1649153680000|2022-04-05 10:14:40|4611.5|4611.5|4611|4610|4611.5|4611.5|4610.5|4610|380
1649153690000|2022-04-05 10:14:50|4610.5|4609.5|4609.5|4609|4611|4609.5|4609.5|4609|147
1649153700000|2022-04-05 10:15:00|4609|4608.5|4608|4607|4609.5|4608.5|4607.5|4607|1706
1649153710000|2022-04-05 10:15:10|4608.5|4607.5|4610.5|4609.5|4611.5|4610.5|4608.5|4607.5|3229
1649153720000|2022-04-05 10:15:20|4611|4610|4612|4611.5|4613|4612|4611|4610|306
1649153730000|2022-04-05 10:15:30|4612.5|4612|4612|4611|4614|4613|4612|4611|1345
1649153740000|2022-04-05 10:15:40|4611.5|4611.5|4610.5|4610|4611.5|4611.5|4610.5|4609.5|293
1649153750000|2022-04-05 10:15:50|4611|4610.5|4610.5|4609.5|4611.5|4610.5|4610.5|4609.5|532
1649153760000|2022-04-05 10:16:00||4610||4610||4610||4609.5|3
1649153770000|2022-04-05 10:16:10|4610|4609.5|4611.5|4610.5|4611.5|4610.5|4610|4609.5|369
1649153780000|2022-04-05 10:16:20|4611|4611|4610.5|4610|4612|4611|4610|4609.5|781
1649153790000|2022-04-05 10:16:30|4611|4610.5|4611|4610.5|4611.5|4610.5|4610.5|4610|190
1649153800000|2022-04-05 10:16:40|4611.5|4611|4612|4611|4613|4612|4611.5|4610.5|598
1649153810000|2022-04-05 10:16:50|4611.5|4610.5|4612.5|4611.5|4612.5|4611.5|4611.5|4610.5|1170
1649153820000|2022-04-05 10:17:00|4613|4612|4611.5|4610.5|4613|4612|4610.5|4609.5|1716
1649153830000|2022-04-05 10:17:10|4611|4611|4612|4611|4612|4611.5|4611|4611|316
1649153840000|2022-04-05 10:17:20|4611.5|4610.5|4611|4610.5|4611.5|4610.5|4611|4610.5|157
1649153850000|2022-04-05 10:17:30|4611.5|4611|4612|4611.5|4612|4611.5|4611|4610.5|619
1649153860000|2022-04-05 10:17:40|4612.5|4612|4612.5|4612|4613.5|4612.5|4612.5|4611.5|928
1649153870000|2022-04-05 10:17:50|4612|4611.5|4613|4612.5|4613|4612.5|4611.5|4611|328
1649153880000|2022-04-05 10:18:00|4613.5|4612|4613|4612.5|4613.5|4612.5|4613|4612|0
1649153890000|2022-04-05 10:18:10|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|126
1649153900000|2022-04-05 10:18:20|4613|4612.5|4613.5|4613|4613.5|4613|4612.5|4612|287
1649153910000|2022-04-05 10:18:30|4614|4613.5|4614.5|4613.5|4614.5|4614|4613.5|4613|324
1649153920000|2022-04-05 10:18:40||4614||4614||4614||4614|15
1649153930000|2022-04-05 10:18:50|4615|4614.5|4614|4613.5|4615.5|4614.5|4614|4613.5|708
1649153940000|2022-04-05 10:19:00|4613.5|4613|4613.5|4613|4614|4613|4612|4611|4142
1649153950000|2022-04-05 10:19:10|4614||4614||4614||4613.5||0
1649153960000|2022-04-05 10:19:20|4613.5|4613.5|4613|4612.5|4614.5|4613.5|4613|4612|768
1649153970000|2022-04-05 10:19:30|4612.5|4612|4613|4612|4613|4612|4612|4611|831
1649153980000|2022-04-05 10:19:40|4613.5|4612.5|4611.5|4611|4613.5|4612.5|4611.5|4611|517
1649153990000|2022-04-05 10:19:50|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4611|768
1649154000000|2022-04-05 10:20:00|4612|4611.5|4613.5|4612.5|4613.5|4613|4612|4611.5|710
1649154010000|2022-04-05 10:20:10|4614|4612|4614.5|4614|4616|4615|4614|4612|1006
1649154020000|2022-04-05 10:20:20|4614|4613.5|4614|4613|4614|4613.5|4613|4612|1125
1649154030000|2022-04-05 10:20:30|4613.5||4614||4614||4613.5||0
1649154040000|2022-04-05 10:20:40|4613.5|4613.5|4614|4613.5|4614|4613.5|4613.5|4613.5|192
1649154050000|2022-04-05 10:20:50|4614.5|4614|4615.5|4614.5|4615.5|4615|4614.5|4613.5|621
1649154060000|2022-04-05 10:21:00|4615|4614|4612|4611|4615|4614|4612|4611|379
1649154070000|2022-04-05 10:21:10|4611.5|4611.5|4612|4611.5|4612|4611.5|4611.5|4611|40
1649154080000|2022-04-05 10:21:20|4611.5|4611|4611|4610.5|4611.5|4611|4611|4610.5|179
1649154090000|2022-04-05 10:21:30|4610.5|4610|4608.5|4608|4610.5|4610|4608.5|4607.5|817
1649154100000|2022-04-05 10:21:40|4609|4608.5|4607.5|4607|4609|4608.5|4607|4606.5|933
1649154110000|2022-04-05 10:21:50|4607|4606.5|4608|4607|4608|4607.5|4606.5|4606|885
1649154120000|2022-04-05 10:22:00|4607.5|4606.5|4607|4606.5|4607.5|4607|4607|4606|321
1649154130000|2022-04-05 10:22:10|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|35
1649154140000|2022-04-05 10:22:20|4606|4605.5|4606|4605.5|4606|4605.5|4605.5|4604.5|1887
1649154150000|2022-04-05 10:22:30||4605||4605.5||4605.5||4605|182
1649154160000|2022-04-05 10:22:40|4605.5|4605|4605|4604.5|4605.5|4605.5|4605|4604|560
1649154170000|2022-04-05 10:22:50|4604.5|4604|4604|4603|4605|4604.5|4604|4603|1217
1649154180000|2022-04-05 10:23:00|4603.5|4603.5|4602|4601.5|4605|4604.5|4601.5|4601|3548
1649154190000|2022-04-05 10:23:10|4602.5|4602|4605|4604|4605|4604.5|4601.5|4601|2290
1649154200000|2022-04-05 10:23:20|4605.5|4604.5|4607.5|4607|4609|4608.5|4605.5|4604.5|1155
1649154210000|2022-04-05 10:23:30|4608|4606.5|4608|4607|4608|4607.5|4606.5|4605.5|894
1649154220000|2022-04-05 10:23:40|4608.5|4607.5|4609|4608|4609|4608|4607.5|4606.5|929
1649154230000|2022-04-05 10:23:50|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608|227
1649154240000|2022-04-05 10:24:00|4608.5|4608|4606.5|4605.5|4609|4608|4606|4605.5|3933
1649154250000|2022-04-05 10:24:10|4606|4605|4607|4606|4607.5|4606.5|4605.5|4605|1120
1649154260000|2022-04-05 10:24:20|4607.5|4606.5|4607|4606|4608|4606.5|4606.5|4606|0
1649154270000|2022-04-05 10:24:30|4607.5|4606.5|4606|4605.5|4607.5|4607|4606|4605|65
1649154290000|2022-04-05 10:24:50|4606.5|4606|4608.5|4607.5|4609|4608|4606.5|4606|1005
1649154300000|2022-04-05 10:25:00|4609|4608|4608.5|4607.5|4610.5|4609.5|4608|4607.5|955
1649154310000|2022-04-05 10:25:10|4608|4607|4607.5|4607|4608.5|4608|4607.5|4606.5|195
1649154320000|2022-04-05 10:25:20|4607|4606.5|4607|4606|4607.5|4607|4606.5|4605.5|642
1649154330000|2022-04-05 10:25:30|4606.5|4605.5|4609|4608|4609|4608.5|4605.5|4605|2277
1649154340000|2022-04-05 10:25:40|4608.5|4608.5|4609.5|4608.5|4610|4609|4608.5|4607.5|1454
1649154350000|2022-04-05 10:25:50|4609|4608|4608|4607|4609|4608.5|4608|4607|1550
1649154360000|2022-04-05 10:26:00|4608.5|4607.5|4609|4608|4609.5|4608.5|4608|4607|556
1649154370000|2022-04-05 10:26:10|4608.5|4607.5|4607.5|4606.5|4608.5|4608|4607.5|4606.5|77
1649154380000|2022-04-05 10:26:20|4607|4607|4606.5|4606|4607|4607|4606.5|4605.5|188
1649154390000|2022-04-05 10:26:30|4607|4606.5|4606.5|4605.5|4607|4606.5|4606.5|4605.5|242
1649154400000|2022-04-05 10:26:40|4606|4606|4606.5|4606|4607|4606|4606|4605.5|595
1649154410000|2022-04-05 10:26:50|4607|4605.5|4607.5|4606.5|4608|4607.5|4606.5|4605.5|1024
1649154420000|2022-04-05 10:27:00|4608|4607|4608.5|4607.5|4609|4608.5|4608|4606.5|475
1649154430000|2022-04-05 10:27:10|4609|4608|4609|4608|4609|4608.5|4608.5|4608|377
1649154440000|2022-04-05 10:27:20|4608.5|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|130
1649154450000|2022-04-05 10:27:30|4608|4607|4607|4606.5|4608.5|4607.5|4607|4606|481
1649154460000|2022-04-05 10:27:40|4607.5|4606|4605|4604.5|4607.5|4606.5|4605|4604.5|1404
1649154470000|2022-04-05 10:27:50|4605.5|4605|4605|4604|4606.5|4605.5|4604.5|4603.5|934
1649154480000|2022-04-05 10:28:00|4604.5|4603.5|4606|4605.5|4606.5|4605.5|4604.5|4603.5|399
1649154490000|2022-04-05 10:28:10|4606.5|4606|4605.5|4604.5|4607|4606|4605|4604.5|203
1649154500000|2022-04-05 10:28:20|4606|4605|4606.5|4605.5|4606.5|4606|4606|4604.5|329
1649154510000|2022-04-05 10:28:30|4606|4605|4606|4605|4606.5|4605.5|4605|4604.5|176
1649154520000|2022-04-05 10:28:40|4606.5|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|1
1649154530000|2022-04-05 10:28:50|4607.5|4606|4608.5|4607.5|4609|4608.5|4607|4606|2077
1649154540000|2022-04-05 10:29:00|4608|4608|4608.5|4608|4609|4608|4608|4607.5|608
1649154550000|2022-04-05 10:29:10|4609|4608.5|4608.5|4607.5|4609|4608.5|4608|4607.5|2653
1649154560000|2022-04-05 10:29:20|4608|4608|4608|4607|4608|4608|4608|4607|39
1649154570000|2022-04-05 10:29:30|4607.5|4606.5|4607|4606|4608.5|4608|4606.5|4606|309
1649154580000|2022-04-05 10:29:40|4606.5|4605.5|4607|4606.5|4607|4606.5|4606.5|4605.5|135
1649154590000|2022-04-05 10:29:50|4606.5|4606|4606.5|4606|4606.5|4606|4606|4605.5|720
1649154600000|2022-04-05 10:30:00|4607|4606.5|4608|4607.5|4608.5|4608|4607|4606.5|408
1649154610000|2022-04-05 10:30:10|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4607|0
1649154620000|2022-04-05 10:30:20|4607.5|4607|4607.5|4607|4607.5|4607.5|4607.5|4607|153
1649154630000|2022-04-05 10:30:30|4607|4606.5|4606.5|4605.5|4607|4606.5|4606.5|4605.5|139
1649154640000|2022-04-05 10:30:40|4606|4606|4606.5|4605.5|4607|4606|4606|4605.5|33
1649154650000|2022-04-05 10:30:50|4606|4605|4604|4603.5|4606.5|4605.5|4604|4603|794
1649154660000|2022-04-05 10:31:00|4604.5|4604|4605.5|4605|4605.5|4605|4603|4602.5|1351
1649154670000|2022-04-05 10:31:10|4606|4605.5|4606.5|4606|4607.5|4606.5|4606|4605|1436
1649154680000|2022-04-05 10:31:20|4607|4605.5|4607.5|4607|4607.5|4607|4607|4605.5|376
1649154690000|2022-04-05 10:31:30|4608|4607.5|4605.5|4605|4608.5|4607.5|4605.5|4605|1067
1649154700000|2022-04-05 10:31:40|4606|4604.5|4606|4605.5|4606.5|4606|4606|4604.5|373
1649154710000|2022-04-05 10:31:50|4605.5|4605|4604|4603|4605.5|4605|4604|4603|435
1649154720000|2022-04-05 10:32:00|4603.5|4603.5|4602.5|4602|4604|4603.5|4602.5|4602|128
1649154730000|2022-04-05 10:32:10|4603|4602.5|4602|4601.5|4603|4602.5|4601|4600.5|381
1649154740000|2022-04-05 10:32:20|4602.5|4602|4601|4600.5|4602.5|4602|4601|4600|613
1649154750000|2022-04-05 10:32:30|4601.5|4601|4599|4598.5|4601.5|4601|4599|4598.5|1917
1649154760000|2022-04-05 10:32:40|4599.5|4599|4599.5|4599|4599.5|4599|4599|4599|387
1649154770000|2022-04-05 10:32:50|4600|4599.5|4598.5|4598|4600|4599.5|4598.5|4598|1640
1649154780000|2022-04-05 10:33:00|4598|4597.5|4598.5|4598|4599|4598|4598|4597.5|916
1649154790000|2022-04-05 10:33:10|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4597.5|437
1649154800000|2022-04-05 10:33:20|4598|4597.5|4596.5|4596|4598|4598|4596.5|4596|1252
1649154810000|2022-04-05 10:33:30|4597|4596.5|4596.5|4596|4597|4596.5|4596|4595.5|998
1649154820000|2022-04-05 10:33:40|4596|4595.5|4593.5|4593|4596|4595.5|4593.5|4592.5|4996
1649154830000|2022-04-05 10:33:50||4592.5||4593||4593||4592.5|146
1649154840000|2022-04-05 10:34:00|4593|4592.5|4595|4594|4595|4594.5|4591.5|4591|13281
1649154850000|2022-04-05 10:34:10|4594.5|4594.5|4595|4594|4595|4594.5|4594|4593.5|1698
1649154860000|2022-04-05 10:34:20|4595.5|4594.5|4591.5|4591|4595.5|4594.5|4591|4590.5|3314
1649154870000|2022-04-05 10:34:30|4592|4591.5|4592|4591.5|4593|4591.5|4591.5|4591.5|66
1649154880000|2022-04-05 10:34:40|4592.5|4591|4591|4590|4593|4591|4591|4590|74
1649154890000|2022-04-05 10:34:50|4590.5|4590.5|4592|4591|4592|4591|4590.5|4590|495
1649154900000|2022-04-05 10:35:00|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|0
1649154910000|2022-04-05 10:35:10|4590.5|4590.5|4591|4590.5|4591|4590.5|4590.5|4590|150
1649154920000|2022-04-05 10:35:20|4591.5||4591||4591.5||4591||63
1649154930000|2022-04-05 10:35:30|4590.5|4590|4590.5|4590|4590.5|4590|4589|4588.5|6851
1649154940000|2022-04-05 10:35:40|4590|4589.5|4589.5|4589|4590|4590|4589|4588.5|2551
1649154950000|2022-04-05 10:35:50|4590||4590||4590||4589.5||128
1649154960000|2022-04-05 10:36:00|4590.5|4589.5|4591|4590|4591.5|4591|4590.5|4589.5|796
1649154970000|2022-04-05 10:36:10|4590.5|4589.5|4591|4590|4591|4590|4590|4589|296
1649154980000|2022-04-05 10:36:20|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|0
1649154990000|2022-04-05 10:36:30|4591|4590|4589|4588|4591|4590|4589|4588|972
1649155000000|2022-04-05 10:36:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|56
1649155010000|2022-04-05 10:36:50|4588|4588|4590.5|4589.5|4590.5|4589.5|4588|4587.5|780
1649155020000|2022-04-05 10:37:00|4591|4590|4590|4589.5|4591|4590|4590|4589|104
1649155030000|2022-04-05 10:37:10|4590.5|4589|4590|4589|4590.5|4589.5|4589.5|4588.5|0
1649155040000|2022-04-05 10:37:20|4591|4589.5|4591.5|4590.5|4591.5|4591|4590|4589.5|2053
1649155050000|2022-04-05 10:37:30|4591|4591|4592|4591.5|4593.5|4593|4591|4591|472
1649155060000|2022-04-05 10:37:40|4591.5|4591|4592|4591|4592.5|4592|4591.5|4590.5|922
1649155070000|2022-04-05 10:37:50|4592.5|4591.5|4593|4592|4593|4592|4592|4591|1159
1649155080000|2022-04-05 10:38:00|4592.5|4592.5|4595|4594|4595|4594|4592.5|4592|462
1649155090000|2022-04-05 10:38:10|4594.5|4593.5|4594.5|4593.5|4595|4594|4594.5|4593.5|318
1649155100000|2022-04-05 10:38:20||4594||4593.5||4594||4593.5|0
1649155110000|2022-04-05 10:38:30|4594|4593|4593.5|4592.5|4594|4593|4592.5|4591.5|311
1649155120000|2022-04-05 10:38:40|4593|4592|4594.5|4593.5|4594.5|4593.5|4593|4592|930
1649155130000|2022-04-05 10:38:50|4595|4594|4594.5|4593.5|4596.5|4595.5|4594.5|4593.5|3443
1649155140000|2022-04-05 10:39:00|4594|4593|4592.5|4591.5|4594|4593|4591|4590.5|3149
1649155150000|2022-04-05 10:39:10|4592|4591|4590|4589|4592|4591|4590|4588.5|1196
1649155160000|2022-04-05 10:39:20|4590.5|4589.5|4590|4589|4591|4590|4589.5|4589|353
1649155170000|2022-04-05 10:39:30|4589.5|4589.5|4591|4590|4592|4591.5|4589.5|4589.5|4896
1649155180000|2022-04-05 10:39:40|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|588
1649155190000|2022-04-05 10:39:50|4591|4590|4592|4591.5|4592.5|4591.5|4589.5|4589|4564
1649155200000|2022-04-05 10:40:00|4591.5|4591|4590.5|4589.5|4591.5|4591|4590.5|4589.5|692
1649155210000|2022-04-05 10:40:10|4590|4589|4589|4588|4591.5|4591|4589|4588|4722
1649155220000|2022-04-05 10:40:20|4588.5|4588.5|4589|4588.5|4590|4589|4588|4587|676
1649155230000|2022-04-05 10:40:30|4588.5|4588|4587.5|4586.5|4588.5|4588|4587.5|4586.5|3397
1649155240000|2022-04-05 10:40:40|4588|4587|4587.5|4587|4588|4587|4587.5|4587|267
1649155250000|2022-04-05 10:40:50|4588|4587.5|4588|4587|4588|4587.5|4587.5|4587|1290
1649155260000|2022-04-05 10:41:00|4587.5|4587.5|4587.5|4587|4588|4587.5|4587.5|4587|1157
1649155270000|2022-04-05 10:41:10|4588|4587.5|4588|4587|4588.5|4588|4588|4587|1419
1649155280000|2022-04-05 10:41:20|4587.5|4588|4589.5|4588.5|4589.5|4588.5|4587.5|4587|3796
1649155290000|2022-04-05 10:41:30|4589|4588|4589|4588|4589.5|4588.5|4588.5|4587.5|185
1649155300000|2022-04-05 10:41:40|4589.5|4588.5|4589|4588.5|4589.5|4589|4589|4588|117
1649155310000|2022-04-05 10:41:50|4589.5|4589|4590|4589|4590.5|4589.5|4589.5|4589|187
1649155320000|2022-04-05 10:42:00|4590.5|4589.5|4590|4589.5|4590.5|4590|4589.5|4589|1125
1649155330000|2022-04-05 10:42:10|4590.5|4589|4588.5|4588|4590.5|4589.5|4588.5|4587.5|882
1649155340000|2022-04-05 10:42:20|4589|4587.5|4585.5|4585|4589|4588|4585.5|4585|1017
1649155350000|2022-04-05 10:42:30|4586|4585.5|4586|4585|4586|4585.5|4586|4585|174
1649155360000|2022-04-05 10:42:40|4586.5|4585.5|4586|4585.5|4586.5|4586|4585.5|4585|1040
1649155370000|2022-04-05 10:42:50|4585.5|4585|4589.5|4589|4590|4589|4585.5|4585|1499
1649155380000|2022-04-05 10:43:00|4590|4588.5|4591.5|4590.5|4592|4591|4589.5|4588.5|686
1649155390000|2022-04-05 10:43:10|4591|4590|4591.5|4590.5|4591.5|4591|4590.5|4590|116
1649155400000|2022-04-05 10:43:20|4591|4591|4591|4590.5|4592.5|4591.5|4591|4590.5|232
1649155410000|2022-04-05 10:43:30|4590.5|4590|4590.5|4590|4591|4590.5|4589.5|4589|917
1649155420000|2022-04-05 10:43:40|4591|4589.5|4591|4590|4591|4590.5|4591|4589.5|157
1649155430000|2022-04-05 10:43:50|4591.5|4590.5|4592|4591|4592|4591|4590.5|4589.5|404
1649155440000|2022-04-05 10:44:00|4592.5|4591.5|4590.5|4590|4593|4592|4590.5|4590|857
1649155450000|2022-04-05 10:44:10|4591|4589.5|4590|4589|4591|4589.5|4589.5|4589|130
1649155460000|2022-04-05 10:44:20|4589.5|4588.5|4589|4588|4590|4588.5|4589|4588|0
1649155470000|2022-04-05 10:44:30|4588.5|4588.5|4589.5|4588.5|4589.5|4588.5|4588|4587|298
1649155480000|2022-04-05 10:44:40|4590|4589|4590|4589|4590|4589|4589|4588.5|205
1649155490000|2022-04-05 10:44:50|4589.5|4588.5|4588.5|4587.5|4590|4588.5|4588|4587.5|696
1649155500000|2022-04-05 10:45:00|4588|4588|4589|4588|4589.5|4588.5|4588|4587.5|559
1649155510000|2022-04-05 10:45:10|4589.5|4588.5|4590.5|4589.5|4591|4590|4589.5|4588.5|45
1649155520000|2022-04-05 10:45:20|4591|4590|4590|4589.5|4591|4590|4590|4589|38
1649155530000|2022-04-05 10:45:30|4590.5|4590|4590|4589|4591|4590|4590|4589|80
1649155540000|2022-04-05 10:45:40|4589.5|4588.5|4588.5|4588|4589.5|4589|4588.5|4587.5|366
1649155550000|2022-04-05 10:45:50|4588|4587.5|4588|4587.5|4588.5|4587.5|4588|4587|164
1649155560000|2022-04-05 10:46:00|||||||||171
1649155570000|2022-04-05 10:46:10|4587.5|4587|4587|4586.5|4587.5|4587|4587|4586|1616
1649155580000|2022-04-05 10:46:20|4587.5|4587|4585.5|4585|4588|4587|4585.5|4585|956
1649155590000|2022-04-05 10:46:30|4585|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|499
1649155600000|2022-04-05 10:46:40|4584.5|4584|4582.5|4581.5|4584.5|4584|4582|4581.5|18736
1649155610000|2022-04-05 10:46:50|4582|4581|4583|4582|4584.5|4584|4578.5|4578|10140
1649155620000|2022-04-05 10:47:00|4582.5|4581.5|4583.5|4582.5|4583.5|4582.5|4582.5|4581.5|274
1649155630000|2022-04-05 10:47:10|4583|4582|4584.5|4584|4584.5|4584|4583|4582|1939
1649155640000|2022-04-05 10:47:20|4585|4584.5|4584.5|4584|4586|4585|4584.5|4584|1117
1649155650000|2022-04-05 10:47:30|4585|4584.5|4584|4583|4585.5|4584.5|4584|4583|615
1649155660000|2022-04-05 10:47:40|4584.5|4583.5|4587|4586|4587|4586|4584.5|4583.5|1770
1649155670000|2022-04-05 10:47:50|4587.5|4586.5|4587|4586|4587.5|4587|4586.5|4585|844
1649155680000|2022-04-05 10:48:00|4586.5|4586.5|4585|4584.5|4586.5|4586.5|4585|4584|295
1649155690000|2022-04-05 10:48:10|4584.5|4584|4584.5|4583.5|4584.5|4584|4583.5|4582.5|702
1649155700000|2022-04-05 10:48:20|4584||4584.5||4585||4584||39
1649155710000|2022-04-05 10:48:30|4584|4584|4583.5|4583|4584.5|4584|4583.5|4583|545
1649155720000|2022-04-05 10:48:40|4584|4582.5|4580.5|4579.5|4584|4583|4580|4579|1041
1649155730000|2022-04-05 10:48:50|4581|4580|4583|4582|4584|4583|4581|4580|924
1649155740000|2022-04-05 10:49:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|300
1649155750000|2022-04-05 10:49:10|4582|4582|4586|4585|4586.5|4585.5|4581.5|4581|4563
1649155760000|2022-04-05 10:49:20|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4584|4583.5|1113
1649155770000|2022-04-05 10:49:30|4585.5|4585|4585|4584.5|4586.5|4585.5|4585|4584.5|382
1649155780000|2022-04-05 10:49:40|4584.5|4584|4582|4581|4584.5|4584|4582|4581|388
1649155790000|2022-04-05 10:49:50|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4580.5|4580|222
1649155800000|2022-04-05 10:50:00|4581|4580|4579.5|4578.5|4581|4580|4579.5|4578.5|500
1649155810000|2022-04-05 10:50:10|4579|4578|4580|4579|4580.5|4579.5|4579|4578|1353
1649155820000|2022-04-05 10:50:20|4579.5|4578.5|4578.5|4578|4579.5|4578.5|4578.5|4577.5|422
1649155830000|2022-04-05 10:50:30||4577.5||4577.5||4578||4577.5|0
1649155840000|2022-04-05 10:50:40|4578|4577|4577|4576|4578|4577|4577|4576|627
1649155850000|2022-04-05 10:50:50|4576.5|4575.5|4578|4577|4578|4577.5|4576|4575|2778
1649155860000|2022-04-05 10:51:00|4577.5|4577.5|4579.5|4578.5|4579.5|4578.5|4577.5|4577.5|1242
1649155870000|2022-04-05 10:51:10|4580|4579|4578.5|4578|4581|4580|4578.5|4578|787
1649155880000|2022-04-05 10:51:20|4578|4577.5|4579|4578|4579|4578|4577.5|4577|738
1649155890000|2022-04-05 10:51:30|4579.5|4578.5|4580|4579|4580|4579.5|4579|4578|78
1649155900000|2022-04-05 10:51:40|4579.5|4578.5|4585.5|4584.5|4586.5|4586|4578.5|4577.5|20343
1649155910000|2022-04-05 10:51:50|4585|4584|4582.5|4581.5|4585.5|4585|4581.5|4580.5|34723
1649155920000|2022-04-05 10:52:00|4582|4581|4583.5|4582.5|4584|4583|4581.5|4581|2818
1649155930000|2022-04-05 10:52:10|4584|4583|4586|4585|4586|4585|4584|4583|444
1649155940000|2022-04-05 10:52:20|4585.5|4584.5|4586.5|4585.5|4586.5|4586|4584|4583|1823
1649155950000|2022-04-05 10:52:30|4586|4586|4585.5|4584.5|4586|4586|4584.5|4584|750
1649155960000|2022-04-05 10:52:40|4585|4584|4584.5|4583.5|4586|4585|4584|4583|509
1649155970000|2022-04-05 10:52:50|4584|4583|4584.5|4583.5|4584.5|4584|4583.5|4582.5|643
1649155980000|2022-04-05 10:53:00|4584||4584||4584||4584||0
1649155990000|2022-04-05 10:53:10|||||||||30
1649156000000|2022-04-05 10:53:20|4583.5|4583|4582.5|4582|4583.5|4583|4582|4581.5|573
1649156010000|2022-04-05 10:53:30|4582|4581.5|4582|4581|4582.5|4581.5|4582|4581|387
1649156020000|2022-04-05 10:53:40|4582.5|4581.5|4583.5|4582.5|4584|4583|4582.5|4581.5|441
1649156030000|2022-04-05 10:53:50|4583|4582|4584.5|4583.5|4584.5|4583.5|4582.5|4581.5|110
1649156040000|2022-04-05 10:54:00|4584|4583|4583.5|4583|4584.5|4583.5|4583.5|4583|425
1649156050000|2022-04-05 10:54:10|4584|4583.5|4584.5|4583.5|4585.5|4584.5|4584|4582.5|2366
1649156060000|2022-04-05 10:54:20|4584|4583|4586.5|4586|4587|4586.5|4584|4583|900
1649156070000|2022-04-05 10:54:30|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|308
1649156080000|2022-04-05 10:54:40|4586|4585|4585.5|4584.5|4586.5|4586|4585.5|4584.5|272
1649156090000|2022-04-05 10:54:50|4585|4584|4585|4584|4585.5|4584.5|4585|4584|339
1649156100000|2022-04-05 10:55:00|4585.5|4584.5|4586.5|4585.5|4586.5|4585.5|4585.5|4584.5|389
1649156110000|2022-04-05 10:55:10|4586||4586.5||4586.5||4586||265
1649156120000|2022-04-05 10:55:20|4586|4585|4585.5|4585|4586|4585|4585.5|4585|1
1649156130000|2022-04-05 10:55:30|4585|4584.5|4585.5|4585|4586.5|4585.5|4584|4583.5|492
1649156140000|2022-04-05 10:55:40|4586|4585.5|4587|4586.5|4587.5|4586.5|4586|4585|310
1649156150000|2022-04-05 10:55:50|4587.5|4586|4586.5|4585.5|4587.5|4586.5|4585.5|4585|455
1649156160000|2022-04-05 10:56:00|4586|4585|4586|4585|4586.5|4585.5|4585.5|4585|304
1649156170000|2022-04-05 10:56:10|4587|4585.5|4587.5|4587|4589|4588|4587|4585.5|3549
1649156180000|2022-04-05 10:56:20|4587|4586.5|4586.5|4585.5|4587.5|4586.5|4585.5|4584.5|678
1649156190000|2022-04-05 10:56:30|4586|4586|4586|4585.5|4586.5|4586|4585|4584|2278
1649156210000|2022-04-05 10:56:50|4586.5|4586|4585|4584|4587|4586|4584.5|4584|1156
1649156220000|2022-04-05 10:57:00|4584.5|4584.5|4585.5|4584.5|4586|4585.5|4584.5|4584.5|342
1649156230000|2022-04-05 10:57:10|4585|4585|4584.5|4584|4585|4585|4584|4583.5|105
1649156240000|2022-04-05 10:57:20|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4584.5|4583.5|179
1649156250000|2022-04-05 10:57:30|4586|4585|4586|4585.5|4586|4585.5|4585.5|4585|229
1649156260000|2022-04-05 10:57:40|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|37
1649156270000|2022-04-05 10:57:50|4585|4584.5|4585.5|4584.5|4585.5|4585|4585|4584.5|282
1649156280000|2022-04-05 10:58:00|4585|4584|4585|4584.5|4585|4584.5|4584.5|4583|1289
1649156290000|2022-04-05 10:58:10|4585.5|4585|4585.5|4584.5|4586|4585|4585|4584.5|546
1649156300000|2022-04-05 10:58:20|4585|4585|4586.5|4585.5|4587|4586|4585|4585|290
1649156310000|2022-04-05 10:58:30|4587|4586|4587|4586|4587|4586.5|4586.5|4585.5|1375
1649156320000|2022-04-05 10:58:40|4586.5|4586.5|4587|4586|4587|4586.5|4586.5|4586|2399
1649156330000|2022-04-05 10:58:50|4586.5|4585.5|4587|4586|4587|4586|4586|4585.5|1995
1649156340000|2022-04-05 10:59:00|4587.5|4586.5|4589|4588.5|4589.5|4588.5|4587|4586|5345
1649156350000|2022-04-05 10:59:10|4588.5|4588|4587|4586.5|4588.5|4588|4587|4586.5|1356
1649156360000|2022-04-05 10:59:20|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|133
1649156370000|2022-04-05 10:59:30|4586|4585.5|4585.5|4584.5|4587|4586|4584.5|4583.5|2872
1649156380000|2022-04-05 10:59:40|4585|4584|4583|4582.5|4585|4584|4583|4582.5|141
1649156390000|2022-04-05 10:59:50|4583.5|4583|4585.5|4584.5|4585.5|4584.5|4583.5|4583|390
1649156400000|2022-04-05 11:00:00|4585|4585|4584.5|4584|4585.5|4585|4584.5|4584|655
1649156410000|2022-04-05 11:00:10|4585.5|4584.5|4586.5|4585.5|4587|4586.5|4585.5|4584.5|2294
1649156420000|2022-04-05 11:00:20|4586|4586|4587|4586.5|4588|4587|4586|4586|217
1649156430000|2022-04-05 11:00:30|4587.5|4586|4589|4588.5|4589|4588.5|4587.5|4586|200
1649156440000|2022-04-05 11:00:40|4588.5|4588|4589|4588.5|4589.5|4588.5|4588|4587|405
1649156450000|2022-04-05 11:00:50|4589.5|4588|4589.5|4589|4589.5|4589|4589.5|4588|621
1649156460000|2022-04-05 11:01:00|4589|4588.5|4587.5|4586.5|4589|4588.5|4587|4586|250
1649156470000|2022-04-05 11:01:10|4587|4586|4586|4585.5|4587|4586|4586|4585.5|266
1649156480000|2022-04-05 11:01:20|4585.5|4585|4586.5|4586|4586.5|4586|4585|4584.5|534
1649156490000|2022-04-05 11:01:30|4586|4585.5|4585|4584|4586|4585.5|4585|4584|580
1649156500000|2022-04-05 11:01:40|4585.5|4584.5|4584|4583.5|4586|4585.5|4584|4583.5|340
1649156510000|2022-04-05 11:01:50|4584.5|4584|4584.5|4583.5|4584.5|4584|4584|4583.5|216
1649156520000|2022-04-05 11:02:00|4584|4583|4583|4582|4584.5|4583|4582.5|4582|85
1649156530000|2022-04-05 11:02:10|4582.5|4581.5|4582|4581.5|4582.5|4581.5|4581.5|4581|10
1649156540000|2022-04-05 11:02:20|4582.5|4581|4584|4583|4584|4583|4582.5|4581|1141
1649156550000|2022-04-05 11:02:30|4584.5|4583.5|4584.5|4583.5|4585.5|4584.5|4584|4583|807
1649156560000|2022-04-05 11:02:40|4584|4584|4584.5|4583.5|4584.5|4584|4584|4583.5|33
1649156570000|2022-04-05 11:02:50|4584|4583|4584|4583.5|4584.5|4583.5|4583.5|4583|378
1649156580000|2022-04-05 11:03:00|4583.5|4583|4584.5|4584|4584.5|4584|4583|4582|1198
1649156590000|2022-04-05 11:03:10|4584|4583.5|4583|4582.5|4584|4583.5|4583|4582|1111
1649156600000|2022-04-05 11:03:20|4582.5|4582|4584|4583|4584|4583|4582.5|4582|120
1649156610000|2022-04-05 11:03:30|4583.5|4582.5|4583|4582.5|4584|4582.5|4582.5|4582|374
1649156620000|2022-04-05 11:03:40|4582.5|4582|4584|4583|4584|4583.5|4582|4581.5|1661
1649156630000|2022-04-05 11:03:50|4583.5|4582.5|4582|4581|4583.5|4582.5|4581.5|4581|771
1649156640000|2022-04-05 11:04:00|4581.5|4581.5|4581.5|4581|4582|4581.5|4580|4579|2937
1649156650000|2022-04-05 11:04:10|4582|4581.5|4584.5|4583.5|4584.5|4583.5|4581.5|4581.5|1882
1649156660000|2022-04-05 11:04:20|4584|4583|4583|4582|4584.5|4583.5|4582|4581.5|2228
1649156670000|2022-04-05 11:04:30|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4582.5|4582|104
1649156680000|2022-04-05 11:04:40|4583.5|4582|4581|4580|4584.5|4584|4580|4579.5|10176
1649156690000|2022-04-05 11:04:50|4580.5|4579.5|4581|4580|4581|4580|4579.5|4578.5|1673
1649156700000|2022-04-05 11:05:00|4580.5|4579.5|4581.5|4580.5|4582|4581|4579|4578.5|2219
1649156710000|2022-04-05 11:05:10|4582|4581|4581.5|4581|4582.5|4582|4581.5|4580.5|1710
1649156720000|2022-04-05 11:05:20|4582|4581.5|4581|4580|4582.5|4582|4581|4580|425
1649156730000|2022-04-05 11:05:30|4580.5|4579.5|4582.5|4581.5|4582.5|4581.5|4580.5|4579.5|1471
1649156740000|2022-04-05 11:05:40|4582|4581|4577|4576|4582|4581|4576.5|4576|2058
1649156750000|2022-04-05 11:05:50|4577.5|4576.5|4577.5|4577|4579|4578|4576|4575|6393
1649156760000|2022-04-05 11:06:00|4578|4576.5|4578|4577|4578.5|4577.5|4577.5|4576.5|683
1649156770000|2022-04-05 11:06:10|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576|4575.5|562
1649156780000|2022-04-05 11:06:20|4576|4575|4577.5|4576.5|4577.5|4576.5|4575.5|4575|1813
1649156790000|2022-04-05 11:06:30|4577|4576|4577.5|4576.5|4577.5|4576.5|4576|4575.5|509
1649156800000|2022-04-05 11:06:40|4578|4577|4580|4579|4580|4579|4578|4577|343
1649156810000|2022-04-05 11:06:50|4579.5|4578.5|4580|4579|4580|4579|4579|4578.5|778
1649156820000|2022-04-05 11:07:00|4579.5|4578.5|4580.5|4580|4580.5|4580|4579|4578.5|618
1649156830000|2022-04-05 11:07:10|4580|4579.5|4580.5|4580|4580.5|4580|4580|4579|494
1649156840000|2022-04-05 11:07:20|4580|4579.5|4582.5|4581.5|4583|4582|4580|4579.5|1598
1649156850000|2022-04-05 11:07:30|4582|4581|4581.5|4581|4582.5|4581.5|4581|4580|3514
1649156860000|2022-04-05 11:07:40|4582|4580.5|4581|4580|4582|4581|4579|4578.5|3798
1649156870000|2022-04-05 11:07:50|4581.5|4580.5|4579|4578|4581.5|4580.5|4578.5|4578|2787
1649156880000|2022-04-05 11:08:00|4578.5|4578.5|4580|4579|4580|4579|4578.5|4578|295
1649156890000|2022-04-05 11:08:10|4579.5|4579.5|4579|4578.5|4580|4579.5|4578.5|4578|1257
1649156900000|2022-04-05 11:08:20|4578.5|4578|4579|4578.5|4579.5|4578.5|4578|4577|393
1649156910000|2022-04-05 11:08:30|4578.5|4578|4578|4577|4578.5|4578|4577.5|4577|93
1649156920000|2022-04-05 11:08:40|4578.5|4577.5|4579.5|4578.5|4580|4579|4578.5|4577.5|305
1649156930000|2022-04-05 11:08:50|4579|4579|4580|4579|4580|4579.5|4579|4579|61
1649156940000|2022-04-05 11:09:00|4579.5|4578.5|4580|4579.5|4580.5|4579.5|4579|4578.5|547
1649156950000|2022-04-05 11:09:10|4580.5|4579|4579|4578.5|4580.5|4579.5|4579|4578.5|39
1649156960000|2022-04-05 11:09:20|4578.5|4578|4579.5|4578.5|4579.5|4578.5|4577.5|4577|1921
1649156970000|2022-04-05 11:09:30|4579|4578|4579.5|4578.5|4579.5|4578.5|4578|4577|1088
1649156980000|2022-04-05 11:09:40|4579|4578|4578|4577|4579.5|4578|4576.5|4575.5|1285
1649156990000|2022-04-05 11:09:50|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|1109
1649157000000|2022-04-05 11:10:00|4576||4576.5||4576.5||4576||104
1649157010000|2022-04-05 11:10:10|4576|4575|4576|4575|4576|4575.5|4575|4574|837
1649157020000|2022-04-05 11:10:20|4575.5|4574.5|4573.5|4572.5|4576|4574.5|4573|4572|2207
1649157030000|2022-04-05 11:10:30|4574|4572|4574.5|4573.5|4575|4574|4573|4572|1820
1649157040000|2022-04-05 11:10:40|4574|4573|4573|4572.5|4574.5|4573|4573|4572.5|400
1649157050000|2022-04-05 11:10:50|4572.5|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4571.5|168
1649157060000|2022-04-05 11:11:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|0
1649157070000|2022-04-05 11:11:10|4573|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4572|79
1649157080000|2022-04-05 11:11:20|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|484
1649157090000|2022-04-05 11:11:30|4573|4572|4572|4570.5|4573|4572|4571.5|4570.5|141
1649157100000|2022-04-05 11:11:40|4571.5|4571|4573.5|4573|4573.5|4573|4571.5|4571|1154
1649157110000|2022-04-05 11:11:50|4574|4573.5|4574|4573|4574|4573.5|4573|4572.5|428
1649157120000|2022-04-05 11:12:00|4573.5|4573.5|4574.5|4574|4575|4574|4573.5|4572.5|393
1649157130000|2022-04-05 11:12:10|4575|4573.5|4574.5|4573.5|4575|4573.5|4574|4573.5|282
1649157140000|2022-04-05 11:12:20|4575|4574|4575|4574|4575|4574|4575|4574|500
1649157150000|2022-04-05 11:12:30|4574.5|4574.5|4575.5|4574.5|4575.5|4575|4574.5|4573.5|891
1649157160000|2022-04-05 11:12:40|4576|4575|4575.5|4574.5|4576|4575.5|4575.5|4574|116
1649157170000|2022-04-05 11:12:50|4575|4575|4574.5|4574|4575|4575|4574.5|4573.5|0
1649157180000|2022-04-05 11:13:00|4574|4573.5|4573|4572.5|4574|4573.5|4573|4572|370
1649157190000|2022-04-05 11:13:10|4573.5|4572|4571.5|4571|4573.5|4572.5|4571.5|4571|208
1649157200000|2022-04-05 11:13:20|4572|4571.5|4572.5|4571.5|4573|4572|4572|4571|147
1649157210000|2022-04-05 11:13:30|4572|4571|4572.5|4571.5|4573|4572|4572|4571|162
1649157220000|2022-04-05 11:13:40|4572|4571|4571.5|4570.5|4572|4571.5|4571|4570|195
1649157240000|2022-04-05 11:14:00||4571||4571||4571||4570.5|150
1649157250000|2022-04-05 11:14:10|4572|4571.5|4573.5|4573|4574|4573|4572|4571|1057
1649157260000|2022-04-05 11:14:20|4574|4573.5|4573.5|4573|4575|4574.5|4573|4572.5|5072
1649157270000|2022-04-05 11:14:30|4574|4573.5|4572.5|4571.5|4574|4573.5|4572.5|4571.5|124
1649157280000|2022-04-05 11:14:40|4573|4572|4572.5|4572|4573|4572.5|4572.5|4572|199
1649157290000|2022-04-05 11:14:50|4573|4572.5|4573|4572.5|4573|4572.5|4572.5|4572|357
1649157300000|2022-04-05 11:15:00|4573.5|4573|4575|4574|4575|4574|4573|4572.5|149
1649157310000|2022-04-05 11:15:10|4575.5|4574.5|4576|4575.5|4576.5|4575.5|4575|4574.5|449
1649157320000|2022-04-05 11:15:20|4576.5|4575|4575.5|4575|4576.5|4575.5|4575.5|4575|295
1649157330000|2022-04-05 11:15:30|4576|4575.5|4575.5|4575|4577|4576.5|4575.5|4575|744
1649157340000|2022-04-05 11:15:40|4575|4574.5|4575.5|4575|4576|4575|4575|4574|1671
1649157350000|2022-04-05 11:15:50|4576|4575.5|4579|4578|4579|4578|4576|4575|4089
1649157360000|2022-04-05 11:16:00|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|583
1649157370000|2022-04-05 11:16:10||4578||4578||4578||4578|59
1649157380000|2022-04-05 11:16:20|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|207
1649157390000|2022-04-05 11:16:30|4578|4577|4577.5|4577|4578.5|4577|4577.5|4577|413
1649157400000|2022-04-05 11:16:40|4578|4577.5|4578|4577|4578|4577.5|4577|4576.5|141
1649157410000|2022-04-05 11:16:50|4577.5|4576.5|4580|4579|4580|4579.5|4577.5|4576.5|1930
1649157420000|2022-04-05 11:17:00||4579.5||4579.5||4579.5||4579|306
1649157430000|2022-04-05 11:17:10|4580.5||4580||4580.5||4580||171
1649157440000|2022-04-05 11:17:20|4580.5|4579|4580.5|4579.5|4581|4580|4580|4579|2170
1649157450000|2022-04-05 11:17:30|4580|4579|4579|4578|4580|4579.5|4579|4578|369
1649157460000|2022-04-05 11:17:40|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578.5|4577.5|10
1649157470000|2022-04-05 11:17:50|4578|4577|4578.5|4577.5|4578.5|4578|4578|4577|55
1649157480000|2022-04-05 11:18:00|4578|4578|4577.5|4576.5|4578|4578|4577.5|4576.5|1
1649157490000|2022-04-05 11:18:10|4578|4577|4578.5|4578|4579|4578|4578|4577|360
1649157500000|2022-04-05 11:18:20|4578|4577.5|4578.5|4577.5|4579|4578|4578|4577.5|102
1649157510000|2022-04-05 11:18:30|4579|4578|4580|4579.5|4580.5|4579.5|4579|4578|1632
1649157520000|2022-04-05 11:18:40|4579.5|4579|4579.5|4579|4580|4579.5|4579.5|4579|349
1649157530000|2022-04-05 11:18:50|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|15
1649157540000|2022-04-05 11:19:00|4580.5|4580|4580.5|4579.5|4581|4580.5|4580.5|4579.5|192
1649157550000|2022-04-05 11:19:10|4580|4579|4580.5|4579.5|4580.5|4579.5|4579.5|4579|414
1649157560000|2022-04-05 11:19:20|4580|4579|4579.5|4578.5|4580.5|4579|4579|4578|708
1649157570000|2022-04-05 11:19:30|4579|4578|4578.5|4578|4579|4578|4578.5|4577.5|968
1649157580000|2022-04-05 11:19:40|4579|4578.5|4581|4580|4581.5|4580.5|4579|4578.5|189
1649157590000|2022-04-05 11:19:50|4580.5|4580.5|4581.5|4580.5|4582|4581|4580.5|4580|450
1649157600000|2022-04-05 11:20:00|4582|4581|4581.5|4581|4582|4581|4581.5|4581|0
1649157610000|2022-04-05 11:20:10|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|1179
1649157620000|2022-04-05 11:20:20|4583.5|4581.5|4582|4581.5|4583.5|4581.5|4582|4581|3309
1649157630000|2022-04-05 11:20:30|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|329
1649157640000|2022-04-05 11:20:40|4584|4583|4586|4584.5|4586|4585|4583.5|4583|465
1649157650000|2022-04-05 11:20:50|4585.5|4585|4586|4585|4586.5|4585|4585.5|4585|150
1649157660000|2022-04-05 11:21:00|4585.5|4584.5|4583|4582|4585.5|4584.5|4581.5|4581|4128
1649157670000|2022-04-05 11:21:10|4580|4579.5|4583.5|4582.5|4583.5|4582.5|4580|4579|11669
1649157680000|2022-04-05 11:21:20|4583|4582|4584|4583.5|4584|4583.5|4583|4582|470
1649157690000|2022-04-05 11:21:30|4583.5|4583|4583.5|4583|4584|4583.5|4583.5|4583|1195
1649157700000|2022-04-05 11:21:40|4584|4582.5|4583|4582.5|4584|4582.5|4583|4582.5|156
1649157710000|2022-04-05 11:21:50|4583.5|4583|4584|4583|4584|4583|4583.5|4583|371
1649157720000|2022-04-05 11:22:00|4583.5|4582.5|4584|4583.5|4584.5|4583.5|4583.5|4582.5|0
1649157730000|2022-04-05 11:22:10|4583.5|4583|4586|4585|4586|4585|4583.5|4583|513
1649157740000|2022-04-05 11:22:20|4585.5|4584.5|4585.5|4585|4585.5|4585|4585|4584|494
1649157750000|2022-04-05 11:22:30|4585|4584.5|4585|4584|4585|4584.5|4584.5|4584|748
1649157760000|2022-04-05 11:22:40|4585.5|4585|4585|4584|4585.5|4585|4585|4584|1000
1649157770000|2022-04-05 11:22:50|4585.5|4584.5|4585.5|4585|4585.5|4585|4585.5|4584.5|200
1649157780000|2022-04-05 11:23:00|4586|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|283
1649157790000|2022-04-05 11:23:10|4586|4585.5|4588|4587|4588|4587|4586|4585.5|165
1649157800000|2022-04-05 11:23:20|4587.5|4586.5|4587|4586|4588|4586.5|4587|4586|216
1649157810000|2022-04-05 11:23:30|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|29
1649157820000|2022-04-05 11:23:40|4587|4586|4587.5|4586.5|4588.5|4587.5|4587|4586|1693
1649157830000|2022-04-05 11:23:50|4588|4587|4587.5|4586.5|4588|4587|4586|4585.5|3066
1649157840000|2022-04-05 11:24:00|4587|4587|4588.5|4587.5|4589|4588|4587|4587|770
1649157850000|2022-04-05 11:24:10|4588|4587|4587|4586|4588.5|4587|4587|4586|884
1649157860000|2022-04-05 11:24:20|4586.5|4585.5|4587.5|4586.5|4588|4587|4586.5|4585.5|36
1649157870000|2022-04-05 11:24:30|4588|4587|4588|4587.5|4588|4587.5|4587.5|4586.5|39
1649157880000|2022-04-05 11:24:40|4587.5|4587|4588|4587|4588|4587|4586.5|4585.5|313
1649157890000|2022-04-05 11:24:50|4587.5||4588||4588||4587.5||156
1649157900000|2022-04-05 11:25:00|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|114
1649157910000|2022-04-05 11:25:10|4587.5|4586.5|4587.5|4587|4588|4587|4587.5|4586.5|200
1649157920000|2022-04-05 11:25:20|4588|4587.5|4589.5|4589|4590.5|4589.5|4588|4587.5|1328
1649157930000|2022-04-05 11:25:30|4589|4588.5|4591|4590|4591|4590|4589|4588|5941
1649157940000|2022-04-05 11:25:40|4590.5|4590.5|4590.5|4589.5|4592.5|4591.5|4590.5|4589.5|1089
1649157950000|2022-04-05 11:25:50|4590|4590|4591.5|4590.5|4591.5|4590.5|4590|4590|551
1649157960000|2022-04-05 11:26:00|4592|4591|4592|4591|4592.5|4591|4592|4591|0
1649157970000|2022-04-05 11:26:10|4591.5|4591.5|4594|4593|4594.5|4593|4591.5|4591.5|1177
1649157980000|2022-04-05 11:26:20|4593.5|4592.5|4593.5|4593|4594|4593|4593|4592|417
1649157990000|2022-04-05 11:26:30|4594|4592.5|4595.5|4594.5|4595.5|4594.5|4594|4592.5|635
1649158000000|2022-04-05 11:26:40|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|150
1649158010000|2022-04-05 11:26:50|4595|4594|4595|4594.5|4596|4594.5|4594.5|4593.5|853
1649158020000|2022-04-05 11:27:00|4594.5|4594|4594.5|4593.5|4595|4594.5|4594|4593|454
1649158030000|2022-04-05 11:27:10|4595|4594|4595|4594.5|4595|4594.5|4595|4594|494
1649158050000|2022-04-05 11:27:30|4595.5|4595|4596|4595|4596.5|4595.5|4595|4594.5|209
1649158060000|2022-04-05 11:27:40|4596.5|4595.5|4597.5|4596|4598|4597|4596.5|4595.5|116
1649158070000|2022-04-05 11:27:50|4598|4596.5|4598|4597|4598.5|4597|4598|4596.5|155
1649158080000|2022-04-05 11:28:00|4597.5|4596.5|4596|4595|4597.5|4596.5|4596|4595|1003
1649158090000|2022-04-05 11:28:10|4595.5|4594.5|4594|4593.5|4595.5|4594.5|4594|4593|125
1649158100000|2022-04-05 11:28:20|4594.5|4594|4595|4594|4595|4594|4594.5|4594|154
1649158110000|2022-04-05 11:28:30|4595.5|4594.5|4594|4593|4595.5|4594.5|4594|4593|1680
1649158120000|2022-04-05 11:28:40|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|357
1649158130000|2022-04-05 11:28:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|150
1649158140000|2022-04-05 11:29:00|4595|4594|4593.5|4592.5|4595|4594|4593.5|4592.5|519
1649158150000|2022-04-05 11:29:10|4593||4593.5||4593.5||4593||0
1649158170000|2022-04-05 11:29:30||4593||4592.5||4593||4592.5|50
1649158180000|2022-04-05 11:29:40|4593||4593||4593||4593||32
1649158190000|2022-04-05 11:29:50|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|401
1649158200000|2022-04-05 11:30:00|||||||||1
1649158210000|2022-04-05 11:30:10|4592.5|4592|4593|4592.5|4593.5|4592.5|4592|4591|116
1649158220000|2022-04-05 11:30:20|4593.5|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|2750
1649158230000|2022-04-05 11:30:30||4594||4594||4594||4594|0
1649158240000|2022-04-05 11:30:40|4594|4593.5|4594.5|4593.5|4594.5|4594|4594|4593.5|361
1649158250000|2022-04-05 11:30:50||4594||4594||4594||4594|0
1649158260000|2022-04-05 11:31:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|402
1649158270000|2022-04-05 11:31:10|4594.5|4594|4595.5|4594.5|4595.5|4595|4594|4593.5|1881
1649158280000|2022-04-05 11:31:20|4595|4594|4594|4593.5|4595|4594.5|4594|4593.5|511
1649158290000|2022-04-05 11:31:30|4594.5|4593|4594|4593|4594.5|4593|4593.5|4593|886
1649158300000|2022-04-05 11:31:40|4593.5||4593.5||4593.5||4593.5||0
1649158320000|2022-04-05 11:32:00|4594|4593.5|4595|4594|4595|4594.5|4594|4593.5|530
1649158330000|2022-04-05 11:32:10|4594.5|4593.5|4595.5|4594.5|4595.5|4594.5|4594|4593.5|1263
1649158340000|2022-04-05 11:32:20|4596|4595|4595|4594.5|4596|4595.5|4595|4594.5|439
1649158350000|2022-04-05 11:32:30|4594.5|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|196
1649158360000|2022-04-05 11:32:40|4594||4594||4594||4594||0
1649158380000|2022-04-05 11:33:00|4594.5|4594|4594|4593.5|4595|4594|4594|4593.5|429
1649158390000|2022-04-05 11:33:10|4593.5|4593|4593.5|4593|4594|4593|4593.5|4593|411
1649158400000|2022-04-05 11:33:20|4594|4593.5|4592.5|4591.5|4594.5|4593.5|4592.5|4591.5|530
1649158410000|2022-04-05 11:33:30|4593|4592|4592.5|4592|4593|4592.5|4592.5|4592|0
1649158420000|2022-04-05 11:33:40|4593|4592.5|4595|4594|4595|4594|4593|4592.5|460
1649158430000|2022-04-05 11:33:50|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|40
1649158440000|2022-04-05 11:34:00|4595|4594|4595|4594.5|4595|4594.5|4594.5|4594|1418
1649158470000|2022-04-05 11:34:30|4595.5|4595|4595.5|4595|4596|4595|4595.5|4594.5|339
1649158480000|2022-04-05 11:34:40|4595|4594.5|4594|4593.5|4595.5|4594.5|4594|4593|601
1649158490000|2022-04-05 11:34:50|4594.5|4594|4594.5|4594|4595|4594|4594.5|4594|100
1649158500000|2022-04-05 11:35:00|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|243
1649158510000|2022-04-05 11:35:10|4594|4593.5|4592|4591.5|4594|4593.5|4592|4591.5|1842
1649158520000|2022-04-05 11:35:20|4592.5|4591|4593.5|4593|4593.5|4593|4592.5|4591|304
1649158530000|2022-04-05 11:35:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593|83
1649158550000|2022-04-05 11:35:50|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|1157
1649158560000|2022-04-05 11:36:00|4594.5|4594|4596|4595|4596|4595.5|4594.5|4594|507
1649158570000|2022-04-05 11:36:10|4595.5|4594.5|4595.5|4594.5|4596|4595|4595|4594|366
1649158580000|2022-04-05 11:36:20|4595|4595|4596|4595|4596|4595.5|4595|4595|280
1649158590000|2022-04-05 11:36:30|4595.5|4595.5|4596|4595.5|4596|4595.5|4595.5|4595.5|0
1649158600000|2022-04-05 11:36:40|4596.5|4596|4597.5|4596.5|4598|4597|4596.5|4596|1673
1649158610000|2022-04-05 11:36:50|4597|4596|4596.5|4596|4597|4596.5|4596.5|4596|35
1649158620000|2022-04-05 11:37:00|4597|4596.5|4597|4596.5|4597.5|4596.5|4596.5|4596|9
1649158630000|2022-04-05 11:37:10|4596.5|4596|4596.5|4596|4596.5|4596.5|4596.5|4596|230
1649158640000|2022-04-05 11:37:20|4596|4595.5|4597.5|4597|4598|4597|4596|4595.5|506
1649158650000|2022-04-05 11:37:30|4597|4596.5|4596|4595|4597|4596.5|4595.5|4594.5|227
1649158660000|2022-04-05 11:37:40|4595.5|4595.5|4595|4594.5|4596|4595.5|4594.5|4594|376
1649158670000|2022-04-05 11:37:50|4594.5|4594|4594.5|4594|4594.5|4594|4594|4593.5|474
1649158680000|2022-04-05 11:38:00|4595|4594.5|4593.5|4592.5|4595|4594.5|4593.5|4592.5|248
1649158690000|2022-04-05 11:38:10|4593|4592|4594|4593.5|4594|4593.5|4592.5|4592|281
1649158700000|2022-04-05 11:38:20|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4592.5|267
1649158710000|2022-04-05 11:38:30|4593.5|4593|4594.5|4594|4595|4594.5|4593.5|4593|696
1649158720000|2022-04-05 11:38:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|37
1649158730000|2022-04-05 11:38:50|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|122
1649158740000|2022-04-05 11:39:00|4595|4594.5|4595.5|4595|4596|4595.5|4594.5|4594|1207
1649158750000|2022-04-05 11:39:10|4596|4595.5|4595.5|4595|4596|4595.5|4595.5|4595|179
1649158760000|2022-04-05 11:39:20|4595|4594.5|4596|4595.5|4596.5|4595.5|4595|4594.5|368
1649158770000|2022-04-05 11:39:30|4596.5|4596|4596.5|4596|4597.5|4597|4596.5|4596|301
1649158780000|2022-04-05 11:39:40|4596|4595.5|4596.5|4596|4597|4596|4595.5|4595|951
1649158790000|2022-04-05 11:39:50|4597|4596.5|4597.5|4596.5|4598|4597.5|4596|4595.5|1853
1649158800000|2022-04-05 11:40:00|4597|4597|4595.5|4595|4597.5|4597|4595.5|4595|997
1649158810000|2022-04-05 11:40:10|4596|4594.5|4596|4595|4596.5|4596|4596|4594.5|1111
1649158820000|2022-04-05 11:40:20|4595.5|4594.5|4596.5|4596|4596.5|4596|4595.5|4594.5|996
1649158830000|2022-04-05 11:40:30|4597|4595.5|4596.5|4596|4597.5|4597|4596.5|4595.5|1170
1649158840000|2022-04-05 11:40:40|4597|4596.5|4595.5|4595|4597|4596.5|4595.5|4594.5|355
1649158850000|2022-04-05 11:40:50|4595|4594.5|4593|4592.5|4595|4594.5|4593|4592|71
1649158860000|2022-04-05 11:41:00|4593.5|4592|4594|4593.5|4594.5|4593.5|4593|4592|659
1649158870000|2022-04-05 11:41:10|4594.5|4594|4594|4593|4595|4594|4594|4593|480
1649158880000|2022-04-05 11:41:20|4593.5|4593.5|4594|4593|4594|4593.5|4593.5|4592.5|101
1649158890000|2022-04-05 11:41:30|4593.5||4593.5||4594||4593.5||0
1649158900000|2022-04-05 11:41:40|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593|362
1649158910000|2022-04-05 11:41:50|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|182
1649158920000|2022-04-05 11:42:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|67
1649158930000|2022-04-05 11:42:10|4594|4593|4594.5|4593.5|4594.5|4593.5|4593|4592.5|1006
1649158940000|2022-04-05 11:42:20|4594|4594|4594.5|4593.5|4595|4594|4594|4593.5|500
1649158950000|2022-04-05 11:42:30|4594|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|1191
1649158960000|2022-04-05 11:42:40|4595|4594|4594.5|4593.5|4595|4594.5|4594.5|4593.5|279
1649158970000|2022-04-05 11:42:50|4594|4593|4592.5|4592|4594|4593.5|4592|4591.5|1602
1649158980000|2022-04-05 11:43:00|4593|4591.5|4593|4592|4593|4592|4592.5|4591.5|842
1649158990000|2022-04-05 11:43:10|4592.5||4593||4593||4592.5||0
1649159000000|2022-04-05 11:43:20|4593.5|4592.5|4594|4593.5|4594|4593.5|4593.5|4592.5|156
1649159010000|2022-04-05 11:43:30|4593.5|4593|4593.5|4593|4594.5|4594|4593.5|4593|2473
1649159020000|2022-04-05 11:43:40|4594|4592.5|4592|4591|4594|4592.5|4591.5|4591|963
1649159030000|2022-04-05 11:43:50|4591.5|4590.5|4590.5|4590|4592|4590.5|4590.5|4590|321
1649159040000|2022-04-05 11:44:00|4590|4589.5|4590|4589.5|4590.5|4590|4590|4589|1447
1649159050000|2022-04-05 11:44:10|4590.5|4589|4590|4589.5|4590.5|4590|4590|4589|133
1649159060000|2022-04-05 11:44:20|4589.5|4589|4590|4589.5|4590.5|4589.5|4589.5|4588.5|802
1649159080000|2022-04-05 11:44:40|4590.5|4590|4589|4588.5|4591|4590|4589|4588|327
1649159090000|2022-04-05 11:44:50|4589.5|4589|4590.5|4590|4590.5|4590|4589.5|4588.5|331
1649159100000|2022-04-05 11:45:00|4591|4590.5|4590|4589.5|4591.5|4591|4590|4589|686
1649159110000|2022-04-05 11:45:10|4589.5|4589|4588.5|4587.5|4589.5|4589|4588|4587.5|418
1649159120000|2022-04-05 11:45:20|4589|4588|4589|4588.5|4589.5|4588.5|4589|4588|278
1649159130000|2022-04-05 11:45:30|4588.5|4588|4588.5|4587.5|4589|4588|4588|4587|748
1649159140000|2022-04-05 11:45:40|4589|4588|4589|4588.5|4589|4588.5|4589|4588|690
1649159160000|2022-04-05 11:46:00|4588.5|4588|4589|4588.5|4589|4588.5|4588|4587.5|1721
1649159180000|2022-04-05 11:46:20|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|961
1649159190000|2022-04-05 11:46:30|4589||4588.5||4589||4588.5||226
1649159220000|2022-04-05 11:47:00|4588|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|712
1649159230000|2022-04-05 11:47:10|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4587|345
1649159240000|2022-04-05 11:47:20|4588.5||4588.5||4588.5||4588||804
1649159250000|2022-04-05 11:47:30|4589|4588|4589.5|4589|4589.5|4589|4588.5|4588|1294
1649159260000|2022-04-05 11:47:40|4589|4588.5|4588.5|4588|4589|4589|4588|4587.5|36
1649159270000|2022-04-05 11:47:50||4587.5||4587.5||4587.5||4587.5|0
1649159280000|2022-04-05 11:48:00|4588|4587|4588|4587.5|4588|4587.5|4588|4587|0
1649159290000|2022-04-05 11:48:10|4587.5|4587|4587.5|4587|4589.5|4588.5|4587.5|4586.5|1992
1649159300000|2022-04-05 11:48:20|4588|4587.5|4590|4589|4590|4589|4588|4587|733
1649159310000|2022-04-05 11:48:30|4589.5|4589.5|4589.5|4589|4590|4589.5|4589.5|4589|0
1649159320000|2022-04-05 11:48:40|4590|4589.5|4590|4589.5|4590.5|4590|4590|4589|247
1649159330000|2022-04-05 11:48:50|4589.5|4589|4590.5|4589.5|4590.5|4589.5|4589|4588.5|1188
1649159340000|2022-04-05 11:49:00||4590||4590||4590||4590|61
1649159350000|2022-04-05 11:49:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589|92
1649159360000|2022-04-05 11:49:20|4590.5|4589|4590|4589|4590.5|4589.5|4590|4589|0
1649159370000|2022-04-05 11:49:30|4590.5|4589.5|4590|4589.5|4590.5|4590|4590|4589.5|600
1649159380000|2022-04-05 11:49:40|4589.5|4589|4590.5|4590|4590.5|4590|4589.5|4589|507
1649159390000|2022-04-05 11:49:50|4590|4589.5|4590|4589.5|4590|4590|4590|4589.5|447
1649159400000|2022-04-05 11:50:00|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|150
1649159410000|2022-04-05 11:50:10|4591||4591||4591||4590.5||498
1649159420000|2022-04-05 11:50:20|4590.5|4590.5|4591.5|4591|4592|4591|4590.5|4590|464
1649159430000|2022-04-05 11:50:30|4592|4591.5|4592|4591.5|4592.5|4592|4592|4591.5|721
1649159440000|2022-04-05 11:50:40|4592.5|4592|4593|4592.5|4593.5|4592.5|4591.5|4591|1481
1649159450000|2022-04-05 11:50:50|4593.5|4592|4593|4592|4593.5|4592.5|4593|4592|384
1649159460000|2022-04-05 11:51:00|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4591|4590.5|823
1649159470000|2022-04-05 11:51:10|4592.5|4592|4594|4593|4594|4593.5|4592.5|4592|959
1649159480000|2022-04-05 11:51:20|4593.5|4592.5|4592.5|4591.5|4593.5|4592.5|4592|4591.5|2351
1649159490000|2022-04-05 11:51:30|4593|4592|4592.5|4592|4593|4592.5|4592.5|4591.5|657
1649159500000|2022-04-05 11:51:40|4593|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|328
1649159510000|2022-04-05 11:51:50|4593.5|4592.5|4594.5|4593.5|4594.5|4593.5|4593|4592.5|425
1649159520000|2022-04-05 11:52:00|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|816
1649159530000|2022-04-05 11:52:10|4593|4593|4592|4591.5|4593|4593|4592|4591.5|659
1649159540000|2022-04-05 11:52:20|4592.5|4592|4592.5|4591.5|4593|4592|4592|4591.5|3
1649159550000|2022-04-05 11:52:30|4592|4591|4591|4590.5|4592|4591|4591|4590.5|249
1649159560000|2022-04-05 11:52:40|4591.5|4591|4592|4591.5|4593|4592|4591.5|4591|1007
1649159570000|2022-04-05 11:52:50|4592.5|4591|4592.5|4592|4592.5|4592|4592.5|4591|334
1649159580000|2022-04-05 11:53:00|4592|4591.5|4592|4591.5|4592|4592|4592|4591.5|0
1649159590000|2022-04-05 11:53:10|4592.5|4591|4591.5|4590.5|4592.5|4591|4591.5|4590.5|646
1649159600000|2022-04-05 11:53:20|4591|4590|4591|4590|4591|4590|4591|4590|0
1649159610000|2022-04-05 11:53:30|4590.5||4590.5||4590.5||4590.5||0
1649159620000|2022-04-05 11:53:40|4591|4590.5|4590|4589.5|4591|4590.5|4590|4589.5|556
1649159630000|2022-04-05 11:53:50|4590.5|4590|4590.5|4590|4591|4590.5|4590|4589.5|874
1649159640000|2022-04-05 11:54:00|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|10
1649159650000|2022-04-05 11:54:10|4590.5|4590|4590.5|4590|4591|4590.5|4590.5|4590|200
1649159660000|2022-04-05 11:54:20|||||||||33
1649159670000|2022-04-05 11:54:30|4591|4590.5|4591.5|4591|4591.5|4591|4590.5|4590|652
1649159680000|2022-04-05 11:54:40|4592|4591.5|4592.5|4592|4593|4592.5|4591.5|4591|1237
1649159690000|2022-04-05 11:54:50|4592|4591.5|4592.5|4592|4592.5|4592|4592|4591.5|770
1649159700000|2022-04-05 11:55:00|4593|4592.5|4592|4591|4593|4592.5|4591.5|4590.5|639
1649159710000|2022-04-05 11:55:10||4591.5||4591.5||4591.5||4591.5|0
1649159720000|2022-04-05 11:55:20|4592.5|4592|4593.5|4593|4594|4593|4592.5|4592|73
1649159730000|2022-04-05 11:55:30|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|81
1649159740000|2022-04-05 11:55:40|||||||||66
1649159750000|2022-04-05 11:55:50|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|348
1649159760000|2022-04-05 11:56:00|4592.5|4592|4592.5|4592|4593|4592|4592.5|4592|534
1649159770000|2022-04-05 11:56:10|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|75
1649159780000|2022-04-05 11:56:20|4592.5|4592|4592|4591.5|4592.5|4592|4592|4591.5|65
1649159790000|2022-04-05 11:56:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4591.5|217
1649159800000|2022-04-05 11:56:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592|137
1649159820000|2022-04-05 11:57:00|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|198
1649159830000|2022-04-05 11:57:10|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|272
1649159840000|2022-04-05 11:57:20|4592|4591.5|4595|4594|4595|4594.5|4592|4591.5|2479
1649159850000|2022-04-05 11:57:30|4594.5|4594.5|4594.5|4593.5|4595|4594.5|4594|4593.5|702
1649159860000|2022-04-05 11:57:40||4594||4594||4594||4593.5|0
1649159880000|2022-04-05 11:58:00|||||||||80
1649159890000|2022-04-05 11:58:10|4595|4594.5|4595.5|4594.5|4595.5|4595|4595|4594.5|119
1649159900000|2022-04-05 11:58:20|4596|4595|4598|4597.5|4598|4597.5|4596|4595|1836
1649159910000|2022-04-05 11:58:30|4598.5|4598|4599|4598.5|4599.5|4598.5|4598.5|4598|1602
1649159920000|2022-04-05 11:58:40|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|339
1649159930000|2022-04-05 11:58:50|4599.5|4599|4599.5|4598.5|4600|4599.5|4599|4598.5|193
1649159940000|2022-04-05 11:59:00|4599|4599|4598.5|4598|4599.5|4599|4598.5|4598|525
1649159950000|2022-04-05 11:59:10|4599|4598.5|4596.5|4595.5|4599|4598.5|4596.5|4595.5|643
1649159960000|2022-04-05 11:59:20|4597|4596|4597|4596.5|4597.5|4597|4597|4596|578
1649159990000|2022-04-05 11:59:50|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595|209
1649160000000|2022-04-05 12:00:00|4595.5|4595|4598|4597|4598|4597|4595.5|4595|290
1649160010000|2022-04-05 12:00:10|4598.5|4597.5|4598|4597.5|4598.5|4598|4597.5|4597|143
1649160020000|2022-04-05 12:00:20|4598.5|4598|4598.5|4598|4599|4598|4598|4597.5|84
1649160030000|2022-04-05 12:00:30|4598|4597.5|4597|4596.5|4598|4597.5|4597|4596|295
1649160040000|2022-04-05 12:00:40|4597.5|4597|4597|4596.5|4598|4597.5|4597|4596.5|317
1649160050000|2022-04-05 12:00:50|4597.5|4597|4596|4595.5|4598|4597|4596|4595.5|908
1649160060000|2022-04-05 12:01:00|4596.5|4596|4596.5|4595.5|4597|4596.5|4596|4595.5|592
1649160070000|2022-04-05 12:01:10|4596|4595|4597|4596|4597|4596|4595.5|4595|2249
1649160080000|2022-04-05 12:01:20|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|189
1649160090000|2022-04-05 12:01:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|339
1649160100000|2022-04-05 12:01:40|4597|4596.5|4598.5|4597.5|4598.5|4598|4597|4596.5|220
1649160110000|2022-04-05 12:01:50||4598||4598||4598||4598|0
1649160120000|2022-04-05 12:02:00|4598|4597.5|4599.5|4598.5|4599.5|4598.5|4598|4597.5|1076
1649160130000|2022-04-05 12:02:10|4599|4598|4598|4597.5|4599|4598|4598|4597.5|124
1649160140000|2022-04-05 12:02:20|4598.5|4598|4599.5|4599|4600|4599|4598.5|4598|233
1649160150000|2022-04-05 12:02:30|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|287
1649160160000|2022-04-05 12:02:40|4600|4598.5|4601|4600.5|4601.5|4600.5|4600|4598.5|807
1649160170000|2022-04-05 12:02:50|4601.5|4601|4601.5|4601|4602|4601.5|4601|4601|148
1649160180000|2022-04-05 12:03:00|4601|4600.5|4601.5|4600.5|4601.5|4601|4600.5|4599.5|177
1649160190000|2022-04-05 12:03:10|4602|4601|4601.5|4601|4602|4601.5|4601.5|4601|482
1649160200000|2022-04-05 12:03:20|||||||||150
1649160220000|2022-04-05 12:03:40|4602|4601.5|4602.5|4602|4603|4602|4602|4601.5|37
1649160230000|2022-04-05 12:03:50|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|298
1649160240000|2022-04-05 12:04:00|4603|4602.5|4603|4602.5|4603.5|4602.5|4602.5|4602|356
1649160250000|2022-04-05 12:04:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|37
1649160260000|2022-04-05 12:04:20|||||||||3
1649160270000|2022-04-05 12:04:30|||||||||5
1649160280000|2022-04-05 12:04:40|4603|4602.5|4603.5|4603|4603.5|4603|4603|4602|317
1649160290000|2022-04-05 12:04:50|4603|4602.5|4603.5|4603|4603.5|4603|4603|4602.5|712
1649160300000|2022-04-05 12:05:00|4603|4602.5|4602.5|4601.5|4603|4602.5|4602.5|4601.5|518
1649160310000|2022-04-05 12:05:10|4602|4601|4601.5|4601|4602|4601.5|4601.5|4601|40
1649160320000|2022-04-05 12:05:20|4601|4600.5|4601|4600|4601.5|4601|4600.5|4600|544
1649160330000|2022-04-05 12:05:30|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599|782
1649160340000|2022-04-05 12:05:40||4599||4599.5||4599.5||4599|38
1649160350000|2022-04-05 12:05:50|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|98
1649160360000|2022-04-05 12:06:00|4599.5|4599|4599|4598|4599.5|4599|4599|4598|195
1649160370000|2022-04-05 12:06:10|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597|312
1649160380000|2022-04-05 12:06:20|4597.5|4597|4595.5|4594.5|4597.5|4597|4594|4593.5|4578
1649160390000|2022-04-05 12:06:30|4596|4595|4596|4595.5|4596|4595.5|4596|4595|138
1649160400000|2022-04-05 12:06:40|4595.5|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|284
1649160410000|2022-04-05 12:06:50|4595||4595||4595.5||4595||0
1649160420000|2022-04-05 12:07:00|4595.5|4594|4593|4592|4595.5|4594|4593|4592|1246
1649160430000|2022-04-05 12:07:10|4593.5|4592.5|4594|4593.5|4594.5|4593.5|4593|4592.5|1351
1649160440000|2022-04-05 12:07:20|4593.5|4593|4593.5|4592.5|4593.5|4593|4592.5|4592|1459
1649160460000|2022-04-05 12:07:40|4594|4593|4594|4593|4594|4593|4594|4593|566
1649160470000|2022-04-05 12:07:50|4593.5||4593.5||4594||4593.5||0
1649160480000|2022-04-05 12:08:00|4593|4592.5|4592|4591.5|4593|4592.5|4591|4590.5|1778
1649160490000|2022-04-05 12:08:10|4592.5|4592|4593|4592.5|4594|4593.5|4592.5|4592|673
1649160510000|2022-04-05 12:08:30|4592.5|4592|4593|4592.5|4593|4592.5|4592.5|4592|116
1649160520000|2022-04-05 12:08:40|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|0
1649160530000|2022-04-05 12:08:50|4593|4592.5|4593|4592.5|4593|4592.5|4592.5|4592|536
1649160540000|2022-04-05 12:09:00|4593.5|4593|4592.5|4591.5|4593.5|4593|4592|4591|1403
1649160550000|2022-04-05 12:09:10|4592|4591|4591.5|4590.5|4592.5|4591|4591|4590|341
1649160560000|2022-04-05 12:09:20|4592|4591|4592|4591|4592|4591|4592|4591|494
1649160570000|2022-04-05 12:09:30|4591.5|4591.5|4592.5|4591.5|4592.5|4591.5|4591.5|4591.5|909
1649160580000|2022-04-05 12:09:40||4592||4592||4592||4592|776
1649160590000|2022-04-05 12:09:50|4592|4591.5|4592|4591|4592|4591.5|4592|4591|169
1649160600000|2022-04-05 12:10:00|4592.5|4591.5|4594|4593|4594|4593|4592.5|4591.5|367
1649160610000|2022-04-05 12:10:10|4594.5|4593.5|4595|4594|4595|4594|4594|4593|1288
1649160620000|2022-04-05 12:10:20|4594.5|4594.5|4594.5|4594|4594.5|4594.5|4594.5|4593.5|64
1649160630000|2022-04-05 12:10:30|4595|4593.5|4595|4594.5|4595|4594.5|4595|4593.5|664
1649160650000|2022-04-05 12:10:50|4595.5|4594|4595|4594|4595.5|4594.5|4595|4594|331
1649160660000|2022-04-05 12:11:00|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|238
1649160670000|2022-04-05 12:11:10|4594.5|4594|4594.5|4593.5|4594.5|4594|4594|4593|318
1649160680000|2022-04-05 12:11:20|4594|4594|4594.5|4594|4594.5|4594|4594|4593.5|41
1649160700000|2022-04-05 12:11:40|4594|4593.5|4592.5|4591.5|4594.5|4594|4592|4591.5|1659
1649160710000|2022-04-05 12:11:50|4592|4591|4592|4591|4592.5|4591|4591.5|4591|38
1649160720000|2022-04-05 12:12:00|4591.5|4591.5|4592.5|4592|4592.5|4592|4591.5|4591.5|69
1649160730000|2022-04-05 12:12:10|4592|4591.5|4592|4591.5|4592.5|4591.5|4592|4591|182
1649160750000|2022-04-05 12:12:30|4592.5|4592|4593|4592|4593|4592.5|4592.5|4592|76
1649160760000|2022-04-05 12:12:40|4592.5|4592.5|4593.5|4593|4593.5|4593|4592.5|4592.5|1075
1649160790000|2022-04-05 12:13:10|||||||||104
1649160800000|2022-04-05 12:13:20|4593|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|225
1649160810000|2022-04-05 12:13:30|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|579
1649160820000|2022-04-05 12:13:40|||||||||20
1649160830000|2022-04-05 12:13:50|4593.5|4593|4594|4593|4594|4593|4593.5|4592.5|0
1649160840000|2022-04-05 12:14:00|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|487
1649160850000|2022-04-05 12:14:10|4595|4594.5|4595.5|4594.5|4596|4595|4595|4594.5|1007
1649160860000|2022-04-05 12:14:20|4595|4595|4595|4594.5|4595|4595|4595|4594.5|327
1649160870000|2022-04-05 12:14:30|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|202
1649160880000|2022-04-05 12:14:40|4596|4595.5|4595.5|4594.5|4596|4595.5|4595|4594.5|820
1649160890000|2022-04-05 12:14:50|4595|4595|4595|4594.5|4595|4595|4595|4594.5|167
1649160900000|2022-04-05 12:15:00|4595.5|4595|4596|4595|4596|4595|4595.5|4595|0
1649160910000|2022-04-05 12:15:10|4597|4595.5|4596.5|4596|4597|4596|4596.5|4595.5|1045
1649160920000|2022-04-05 12:15:20|4596|4595.5|4595.5|4595|4596.5|4596|4595.5|4595|456
1649160930000|2022-04-05 12:15:30|4596|4595.5|4598|4597.5|4598|4597.5|4595.5|4594.5|2636
1649160940000|2022-04-05 12:15:40|4599|4598|4598|4597.5|4599|4598.5|4598|4597.5|1481
1649160950000|2022-04-05 12:15:50|4598.5|4598|4599|4598|4599|4598.5|4598.5|4598|484
1649160960000|2022-04-05 12:16:00|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598.5|4597.5|267
1649160970000|2022-04-05 12:16:10|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|0
1649160980000|2022-04-05 12:16:20|4597|4596|4597|4596.5|4597|4596.5|4597|4596|0
1649160990000|2022-04-05 12:16:30|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596.5|211
1649161000000|2022-04-05 12:16:40|4596.5|4596|4596.5|4596|4596.5|4596|4596|4595|724
1649161010000|2022-04-05 12:16:50|4597|4595.5|4597|4596.5|4597|4596.5|4597|4595.5|0
1649161020000|2022-04-05 12:17:00|4596.5|4596|4597.5|4597|4597.5|4597|4596.5|4595.5|541
1649161030000|2022-04-05 12:17:10|4598|4597.5|4597.5|4597|4598.5|4597.5|4597.5|4596.5|351
1649161040000|2022-04-05 12:17:20|4597|4596.5|4598|4597|4598|4597.5|4597|4596.5|350
1649161050000|2022-04-05 12:17:30||4597.5||4597.5||4597.5||4597.5|0
1649161060000|2022-04-05 12:17:40|4598.5|4597|4598|4597.5|4599|4598|4598|4597|680
1649161070000|2022-04-05 12:17:50|4598.5|4598|4600|4599|4600|4599.5|4598.5|4598|416
1649161080000|2022-04-05 12:18:00|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|264
1649161100000|2022-04-05 12:18:20|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|0
1649161110000|2022-04-05 12:18:30|4600|4599|4600|4599|4600|4599.5|4600|4599|382
1649161120000|2022-04-05 12:18:40|4600.5|4599.5|4600.5|4599.5|4601|4599.5|4600|4599.5|422
1649161130000|2022-04-05 12:18:50||4600||4600||4600||4600|50
1649161140000|2022-04-05 12:19:00|4601|4600.5|4602|4601.5|4602.5|4601.5|4601|4600.5|558
1649161150000|2022-04-05 12:19:10|4601.5|4601|4599.5|4598.5|4601.5|4601|4599.5|4598.5|579
1649161160000|2022-04-05 12:19:20|4599|4599|4600.5|4599.5|4600.5|4600|4599|4599|0
1649161170000|2022-04-05 12:19:30|4600|4600|4601|4600|4601|4600.5|4600|4600|339
1649161180000|2022-04-05 12:19:40||4600.5||4600.5||4600.5||4600.5|0
1649161190000|2022-04-05 12:19:50||4600||4600.5||4600.5||4600|36
1649161200000|2022-04-05 12:20:00|4601.5|4601|4601|4600.5|4602|4601|4601|4600.5|36
1649161210000|2022-04-05 12:20:10|4601.5|4601|4602.5|4601.5|4602.5|4601.5|4601|4601|495
1649161220000|2022-04-05 12:20:20|4602|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|305
1649161230000|2022-04-05 12:20:30|4602|4601|4601.5|4601|4602|4601|4601.5|4600.5|311
1649161240000|2022-04-05 12:20:40|4601|4600.5|4602|4601.5|4602|4601.5|4601|4600.5|419
1649161250000|2022-04-05 12:20:50|4602.5|4602|4603.5|4602.5|4603.5|4603|4602.5|4602|587
1649161260000|2022-04-05 12:21:00|4603|4603|4603.5|4603|4603.5|4603|4603|4602.5|230
1649161280000|2022-04-05 12:21:20|4604|4603.5|4602.5|4602|4604|4603.5|4602|4601.5|869
1649161290000|2022-04-05 12:21:30|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601|0
1649161300000|2022-04-05 12:21:40||4601||4601||4601.5||4601|40
1649161310000|2022-04-05 12:21:50||4601.5||4601||4601.5||4601|0
1649161320000|2022-04-05 12:22:00||4601.5||4601.5||4601.5||4601.5|0
1649161330000|2022-04-05 12:22:10|||||||||43
1649161340000|2022-04-05 12:22:20|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|308
1649161350000|2022-04-05 12:22:30|4601.5|4601|4602.5|4601.5|4602.5|4601.5|4601|4600|875
1649161360000|2022-04-05 12:22:40||4602||4602||4602||4602|0
1649161370000|2022-04-05 12:22:50|4603|4602.5|4603|4602.5|4603|4602.5|4602.5|4602|659
1649161380000|2022-04-05 12:23:00|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|504
1649161390000|2022-04-05 12:23:10|4603|4602.5|4603|4602.5|4603.5|4603|4603|4602|508
1649161400000|2022-04-05 12:23:20|4603.5||4603||4603.5||4603||0
1649161410000|2022-04-05 12:23:30|4604.5|4603|4604.5|4604|4604.5|4604|4603.5|4603|2380
1649161420000|2022-04-05 12:23:40|4605|4604.5|4608|4607|4612.5|4610.5|4605|4604|22748
1649161430000|2022-04-05 12:23:50|4608.5|4607.5|4607.5|4607|4608.5|4608|4607|4606|633
1649161440000|2022-04-05 12:24:00|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|720
1649161450000|2022-04-05 12:24:10|4607|4606.5|4605.5|4604.5|4607.5|4607|4604.5|4604|1948
1649161460000|2022-04-05 12:24:20|4605|4604|4604|4603.5|4605|4604.5|4603.5|4603|1593
1649161470000|2022-04-05 12:24:30|4604.5|4604|4606.5|4606|4607|4606.5|4604.5|4603.5|2629
1649161480000|2022-04-05 12:24:40|4607|4606.5|4608|4607|4608|4607.5|4606|4605.5|3703
1649161490000|2022-04-05 12:24:50|4607.5|4607.5|4607.5|4607|4608|4607.5|4606.5|4605.5|434
1649161500000|2022-04-05 12:25:00|4608|4607.5|4615|4614.5|4616|4615|4608|4607.5|1880
1649161510000|2022-04-05 12:25:10|4614.5|4614|4611|4610.5|4614.5|4614.5|4611|4610.5|1781
1649161520000|2022-04-05 12:25:20|4611.5|4610|4611.5|4610.5|4612|4611|4611.5|4610|399
1649161530000|2022-04-05 12:25:30|4612|4611.5|4612.5|4611.5|4613|4612|4612|4611.5|1693
1649161540000|2022-04-05 12:25:40|4612|4611|4612.5|4611.5|4613|4612.5|4611.5|4610.5|3289
1649161550000|2022-04-05 12:25:50|4612|4611|4612.5|4612|4612.5|4612|4611.5|4611|0
1649161560000|2022-04-05 12:26:00|4612|4611.5|4612.5|4611.5|4612.5|4612|4612|4611|350
1649161570000|2022-04-05 12:26:10|4613|4612|4613|4612|4613|4612.5|4612|4611|512
1649161580000|2022-04-05 12:26:20|4612.5|4611.5|4611.5|4610.5|4612.5|4612|4611|4610.5|210
1649161590000|2022-04-05 12:26:30|4611|4611|4612.5|4612|4612.5|4612|4611|4610|154
1649161600000|2022-04-05 12:26:40|4612|4611.5|4616|4615.5|4617|4616.5|4611|4610|23978
1649161610000|2022-04-05 12:26:50|4616.5|4616|4614|4613|4617|4616|4614|4613|3889
1649161620000|2022-04-05 12:27:00|4613.5|4612.5|4613|4612.5|4613.5|4613|4613|4612|435
1649161630000|2022-04-05 12:27:10|4612.5|4612|4611|4610|4612.5|4612|4611|4610|563
1649161640000|2022-04-05 12:27:20|4610.5|4610.5|4610.5|4610|4611|4610.5|4610.5|4610|468
1649161650000|2022-04-05 12:27:30|4611|4610.5|4612.5|4612|4612.5|4612|4611|4610.5|1301
1649161660000|2022-04-05 12:27:40|4613|4611.5|4612.5|4611.5|4613|4612|4612|4611.5|351
1649161670000|2022-04-05 12:27:50|4613|4612|4613|4612|4613|4612.5|4612.5|4612|272
1649161680000|2022-04-05 12:28:00|4613.5|4612.5|4614|4613|4614|4613.5|4613.5|4612.5|227
1649161690000|2022-04-05 12:28:10|4613.5|4612.5|4615.5|4614|4615.5|4614|4613|4612|794
1649161700000|2022-04-05 12:28:20|4615|4614.5|4614|4613|4615|4614.5|4613.5|4612.5|1928
1649161710000|2022-04-05 12:28:30|4613.5|4612.5|4614|4613|4614|4613|4613|4612.5|1394
1649161720000|2022-04-05 12:28:40|4613.5|4613.5|4615|4614.5|4615|4614.5|4613.5|4613.5|260
1649161730000|2022-04-05 12:28:50||4614||4614.5||4614.5||4614|0
1649161740000|2022-04-05 12:29:00|4614.5|4614|4614|4613.5|4615|4614|4614|4613.5|405
1649161750000|2022-04-05 12:29:10|4614.5||4614.5||4614.5||4614||43
1649161760000|2022-04-05 12:29:20|4614|4613|4613.5|4612.5|4614.5|4613.5|4613|4612.5|843
1649161770000|2022-04-05 12:29:30|4613|4612|4612.5|4612|4613|4612.5|4612|4611.5|119
1649161780000|2022-04-05 12:29:40|4612|4611.5|4611.5|4611|4613|4612|4611.5|4611|218
1649161790000|2022-04-05 12:29:50|4612|4611.5|4612|4611|4612|4611.5|4612|4611|296
1649161800000|2022-04-05 12:30:00|4612.5|4611.5|4614|4613|4614|4613|4612.5|4611.5|1793
1649161810000|2022-04-05 12:30:10|4613.5|4612.5|4614|4613|4614|4613|4613|4612|1346
1649161820000|2022-04-05 12:30:20|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|40
1649161830000|2022-04-05 12:30:30|4612.5|4611.5|4611|4610.5|4612.5|4611.5|4610.5|4610|521
1649161840000|2022-04-05 12:30:40|4611.5|4611|4612.5|4611.5|4612.5|4612|4611.5|4611|692
1649161850000|2022-04-05 12:30:50|4613|4612|4611.5|4611|4613|4612.5|4611.5|4611|858
1649161860000|2022-04-05 12:31:00|4611|4610.5|4611|4610.5|4611|4610.5|4610.5|4610|433
1649161870000|2022-04-05 12:31:10|4611.5|4611|4611.5|4611|4612|4611.5|4611.5|4611|272
1649161880000|2022-04-05 12:31:20|4611|4610.5|4611|4610|4611|4610.5|4611|4610|0
1649161890000|2022-04-05 12:31:30|4610.5|4609.5|4612|4611.5|4612|4611.5|4610.5|4609.5|982
1649161900000|2022-04-05 12:31:40|4611.5|4611|4611.5|4611|4611.5|4611.5|4611.5|4610.5|263
1649161910000|2022-04-05 12:31:50|4612|4611.5|4612|4611|4612.5|4611.5|4611.5|4610.5|1163
1649161920000|2022-04-05 12:32:00|4612.5|4611.5|4614|4613.5|4614.5|4613.5|4612.5|4611.5|685
1649161930000|2022-04-05 12:32:10|4614.5|4614|4613|4612|4615|4614|4613|4612|624
1649161940000|2022-04-05 12:32:20|4612.5|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|92
1649161950000|2022-04-05 12:32:30|4612|4611|4613.5|4612.5|4613.5|4613|4611.5|4611|1089
1649161960000|2022-04-05 12:32:40|4613|4612|4612|4611.5|4613.5|4612|4611.5|4610.5|533
1649161970000|2022-04-05 12:32:50|4611.5|4611|4611|4610|4611.5|4611.5|4610.5|4609.5|24
1649161980000|2022-04-05 12:33:00|4611.5|4610.5|4611|4610.5|4611.5|4611|4611|4610|0
1649161990000|2022-04-05 12:33:10|4611.5|4610|4612|4611|4612|4611|4611.5|4610|35
1649162000000|2022-04-05 12:33:20|4612.5|4611.5|4612|4611.5|4612.5|4612|4612|4611.5|314
1649162010000|2022-04-05 12:33:30|4612.5|4612|4613|4612|4613|4612|4612|4611.5|76
1649162020000|2022-04-05 12:33:40|4612.5|4612.5|4612.5|4612|4613|4612.5|4612|4611.5|119
1649162030000|2022-04-05 12:33:50|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|90
1649162040000|2022-04-05 12:34:00|4613.5|4613|4615.5|4615|4615.5|4615|4613.5|4612.5|232
1649162050000|2022-04-05 12:34:10|4615|4614.5|4615|4614|4615|4614.5|4614.5|4613.5|35
1649162060000|2022-04-05 12:34:20|4614.5|4614.5|4614.5|4614|4615|4614.5|4614|4613.5|244
1649162070000|2022-04-05 12:34:30|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|39
1649162080000|2022-04-05 12:34:40|4614.5|4614|4615.5|4614.5|4616|4615|4614.5|4614|267
1649162090000|2022-04-05 12:34:50|4615|4615|4616|4615.5|4616|4615.5|4615|4614.5|9
1649162100000|2022-04-05 12:35:00|4615.5|4615|4616.5|4615.5|4616.5|4616|4615.5|4614.5|1393
1649162110000|2022-04-05 12:35:10|4617|4616|4617.5|4616.5|4618|4617|4617|4615.5|442
1649162120000|2022-04-05 12:35:20|4617|4616|4616|4615|4617|4616|4616|4615|371
1649162130000|2022-04-05 12:35:30|4615.5|4615.5|4615.5|4614.5|4616|4615.5|4615|4614|1063
1649162140000|2022-04-05 12:35:40|4615|4615|4615.5|4615|4615.5|4615|4615|4614.5|211
1649162150000|2022-04-05 12:35:50|4616|4615.5|4615.5|4615|4616|4615.5|4615.5|4615|80
1649162160000|2022-04-05 12:36:00|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614|36
1649162170000|2022-04-05 12:36:10|4615.5|4615|4614.5|4613.5|4615.5|4615|4614|4613|1340
1649162180000|2022-04-05 12:36:20|4614|4613|4614.5|4613.5|4614.5|4614|4613.5|4612.5|664
1649162190000|2022-04-05 12:36:30|4614|4613|4614|4613.5|4614|4613.5|4613.5|4613|0
1649162200000|2022-04-05 12:36:40|4614.5|4613|4614|4613.5|4614.5|4613.5|4614|4613|0
1649162210000|2022-04-05 12:36:50|4614.5|4614|4614.5|4613.5|4614.5|4614|4614|4613.5|264
1649162220000|2022-04-05 12:37:00|4615|4614|4614.5|4614|4615.5|4614.5|4614.5|4614|455
1649162230000|2022-04-05 12:37:10|4614|4613.5|4614|4613.5|4614.5|4614|4614|4613|335
1649162240000|2022-04-05 12:37:20|4614.5|4614|4614.5|4614|4615|4614|4614|4614|0
1649162250000|2022-04-05 12:37:30|4614|4613.5|4615.5|4614.5|4616|4615|4614|4613.5|1021
1649162260000|2022-04-05 12:37:40|4616|4615|4616|4615|4616|4615|4615.5|4615|0
1649162270000|2022-04-05 12:37:50|4615.5|4614.5|4617.5|4616.5|4617.5|4616.5|4615.5|4614.5|1739
1649162280000|2022-04-05 12:38:00|4617|4616|4617|4616.5|4618|4617.5|4617|4616|1115
1649162290000|2022-04-05 12:38:10|4616.5|4616|4617.5|4616.5|4617.5|4617|4616.5|4616|272
1649162300000|2022-04-05 12:38:20|4617|4617|4618.5|4617.5|4618.5|4618|4617|4616.5|203
1649162310000|2022-04-05 12:38:30||4618||4618||4618||4618|0
1649162320000|2022-04-05 12:38:40|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|78
1649162330000|2022-04-05 12:38:50|4617.5|4617|4617|4616.5|4617.5|4617|4616.5|4616|574
1649162340000|2022-04-05 12:39:00|4616.5|4616|4617|4616.5|4617|4616.5|4616.5|4616|81
1649162350000|2022-04-05 12:39:10|4616.5|4616|4617|4616|4617|4616.5|4616.5|4615|593
1649162360000|2022-04-05 12:39:20|4617.5|4616.5|4618.5|4617.5|4618.5|4617.5|4617.5|4616.5|856
1649162370000|2022-04-05 12:39:30|4618|4618|4618.5|4617.5|4618.5|4618|4618|4617.5|36
1649162380000|2022-04-05 12:39:40||4618||4618||4618||4617.5|194
1649162390000|2022-04-05 12:39:50|4619|4618.5|4620|4619|4620|4619|4619|4618.5|322
1649162400000|2022-04-05 12:40:00|4619.5|4619.5|4619.5|4619|4620|4619.5|4619.5|4619|231
1649162410000|2022-04-05 12:40:10|4619|4618.5|4619.5|4619|4620|4619.5|4618|4617.5|2128
1649162420000|2022-04-05 12:40:20|4620|4619.5|4620.5|4620|4621|4620.5|4620|4619|1059
1649162430000|2022-04-05 12:40:30|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619.5|1166
1649162440000|2022-04-05 12:40:40|4621|4620|4621.5|4621|4621.5|4621|4620.5|4620|427
1649162450000|2022-04-05 12:40:50|4621|4620.5|4622|4621.5|4623|4622|4621|4620|444
1649162460000|2022-04-05 12:41:00|4622.5|4621|4623|4622|4623|4622.5|4621.5|4620.5|272
1649162470000|2022-04-05 12:41:10|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|393
1649162480000|2022-04-05 12:41:20|4624|4623.5|4624|4623|4624|4623.5|4623.5|4623|262
1649162490000|2022-04-05 12:41:30|4623.5|4623.5|4622.5|4622|4623.5|4623.5|4622|4621.5|340
1649162500000|2022-04-05 12:41:40|4623|4621.5|4623.5|4623|4624|4623.5|4623|4621.5|223
1649162510000|2022-04-05 12:41:50|4623|4622.5|4623.5|4622.5|4623.5|4623|4621.5|4620.5|1097
1649162520000|2022-04-05 12:42:00|4623|4622|4623|4622.5|4623|4622.5|4622.5|4622|39
1649162530000|2022-04-05 12:42:10|4623.5|4622|4625|4624.5|4625|4624.5|4620.5|4619.5|5058
1649162540000|2022-04-05 12:42:20|4625.5|4625|4628|4627.5|4628|4627.5|4625.5|4625|3944
1649162550000|2022-04-05 12:42:30|4628.5|4628|4628|4627|4629|4628.5|4628|4627|323
1649162560000|2022-04-05 12:42:40|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4628.5|4627.5|128
1649162570000|2022-04-05 12:42:50|4629|4628|4630|4629.5|4630|4629.5|4629|4627.5|236
1649162580000|2022-04-05 12:43:00|4629.5|4629|4632|4631.5|4632|4631.5|4629.5|4629|789
1649162590000|2022-04-05 12:43:10|4632.5|4632|4633.5|4632.5|4633.5|4633|4632.5|4632|225
1649162600000|2022-04-05 12:43:20|4633|4631.5|4637.5|4636.5|4639.5|4638|4632|4631|36624
1649162610000|2022-04-05 12:43:30|4637|4636|4635.5|4634.5|4637|4636.5|4635.5|4634.5|375
1649162620000|2022-04-05 12:43:40|4635|4635|4634.5|4634|4635|4635|4634.5|4634|306
1649162630000|2022-04-05 12:43:50|4634|4633.5|4635.5|4634.5|4636|4635|4634|4633|2474
1649162640000|2022-04-05 12:44:00|4636|4635|4637|4636.5|4637|4636.5|4635.5|4634.5|1130
1649162650000|2022-04-05 12:44:10|4636.5|4636|4635|4634|4636.5|4636|4634.5|4634|428
1649162660000|2022-04-05 12:44:20|4635.5|4634.5|4634.5|4633.5|4635.5|4635|4634.5|4633|1121
1649162670000|2022-04-05 12:44:30|4634|4634|4635.5|4634.5|4635.5|4634.5|4634|4633|2029
1649162680000|2022-04-05 12:44:40|4635|4634|4635.5|4634.5|4635.5|4635|4635|4634|195
1649162690000|2022-04-05 12:44:50|4635|4635|4634|4633|4635|4635|4633.5|4632.5|1714
1649162700000|2022-04-05 12:45:00|4633.5|4633.5|4633.5|4632.5|4634|4633.5|4633.5|4632.5|490
1649162710000|2022-04-05 12:45:10|4633|4632|4633.5|4632.5|4634|4633.5|4632.5|4631.5|1500
1649162720000|2022-04-05 12:45:20|4632.5|4632|4631.5|4631|4632.5|4632|4631.5|4630.5|277
1649162730000|2022-04-05 12:45:30|4631|4630.5|4631|4630.5|4631|4630.5|4629.5|4628.5|894
1649162740000|2022-04-05 12:45:40|4631.5|4630|4631.5|4630.5|4631.5|4631|4631.5|4630|607
1649162750000|2022-04-05 12:45:50|4632|4631|4631|4630.5|4633.5|4632|4631|4630.5|892
1649162760000|2022-04-05 12:46:00|4630.5|4630|4631.5|4630.5|4631.5|4630.5|4630.5|4630|543
1649162770000|2022-04-05 12:46:10|4631|4630|4630|4629.5|4631|4630|4629.5|4628.5|341
1649162780000|2022-04-05 12:46:20|4630.5|4630|4633|4632|4633|4632|4630.5|4630|851
1649162790000|2022-04-05 12:46:30|4632.5|4631.5|4631.5|4630.5|4633|4631.5|4631|4630.5|536
1649162800000|2022-04-05 12:46:40|4630.5|4630|4630.5|4630|4630.5|4630|4630|4629|404
1649162810000|2022-04-05 12:46:50|4631|4630.5|4631|4630|4632|4631|4631|4630|5399
1649162820000|2022-04-05 12:47:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1649162830000|2022-04-05 12:47:10|4630|4629|4629.5|4628.5|4630|4629.5|4629.5|4628.5|304
1649162840000|2022-04-05 12:47:20|4629|4629|4628|4627|4629|4629|4628|4626.5|714
1649162850000|2022-04-05 12:47:30|4627.5|4626.5|4629|4628|4629|4628.5|4627.5|4626.5|885
1649162870000|2022-04-05 12:47:50|4628.5|4628.5|4627|4626|4628.5|4628.5|4627|4625.5|186
1649162880000|2022-04-05 12:48:00|4627.5|4626.5|4627.5|4626.5|4628|4627|4627|4626|593
1649162890000|2022-04-05 12:48:10|4628|4626|4626|4625|4628|4627.5|4626|4624.5|2410
1649162900000|2022-04-05 12:48:20|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|148
1649162910000|2022-04-05 12:48:30|4627.5|4626.5|4626|4625|4627.5|4627|4626|4624.5|1477
1649162920000|2022-04-05 12:48:40|4625.5|4624.5|4626|4625|4626.5|4625.5|4625.5|4624.5|414
1649162930000|2022-04-05 12:48:50|4625.5|4625.5|4625.5|4624.5|4626|4625.5|4625|4623.5|48
1649162940000|2022-04-05 12:49:00|4626|4625|4627.5|4626.5|4628|4627|4626|4625|1066
1649162950000|2022-04-05 12:49:10|4627|4626|4626|4625|4627|4626|4626|4625|507
1649162960000|2022-04-05 12:49:20|4626.5|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|531
1649162970000|2022-04-05 12:49:30|4625|4624.5|4624.5|4623.5|4625.5|4624.5|4624|4622.5|819
1649162980000|2022-04-05 12:49:40|4625|4624|4624.5|4623.5|4625.5|4624|4624|4623.5|1021
1649162990000|2022-04-05 12:49:50|4625|4624|4625|4624|4625|4624|4625|4624|845
1649163000000|2022-04-05 12:50:00|4624.5|4623.5|4625.5|4624.5|4625.5|4624.5|4624.5|4623.5|150
1649163010000|2022-04-05 12:50:10|4626|4625|4626.5|4625|4626.5|4625|4626|4625|0
1649163020000|2022-04-05 12:50:20|4627|4625.5|4629|4628|4629.5|4628.5|4626.5|4625.5|1748
1649163030000|2022-04-05 12:50:30|4628.5|4627.5|4626.5|4626|4628.5|4627.5|4626.5|4626|674
1649163040000|2022-04-05 12:50:40|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|81
1649163050000|2022-04-05 12:50:50|4627|4627|4628|4627|4629|4627.5|4627|4626.5|787
1649163060000|2022-04-05 12:51:00|4627.5|4627.5|4628.5|4627.5|4630|4629|4627.5|4627.5|700
1649163070000|2022-04-05 12:51:10|4629|4628|4627|4626|4629|4628|4627|4626|122
1649163080000|2022-04-05 12:51:20|4627.5|4626.5|4627.5|4627|4628|4627|4627.5|4626|38
1649163090000|2022-04-05 12:51:30|4628|4626.5|4628.5|4627.5|4629|4628|4627.5|4626.5|595
1649163100000|2022-04-05 12:51:40|4629|4628|4630|4629|4630|4629|4629|4628|388
1649163110000|2022-04-05 12:51:50|4629.5|4628.5|4630|4629|4630|4629|4629|4628|37
1649163120000|2022-04-05 12:52:00|4629.5|4629.5|4631|4630|4631|4630|4629.5|4629|2256
1649163130000|2022-04-05 12:52:10|4630.5|4630.5|4630.5|4629.5|4631|4630.5|4629|4628|2498
1649163140000|2022-04-05 12:52:20|4630|4629|4630|4629.5|4630.5|4629.5|4630|4628.5|1670
1649163150000|2022-04-05 12:52:30|4629.5|4629|4629|4628|4630|4629|4628|4627|895
1649163160000|2022-04-05 12:52:40||4628.5||4628||4628.5||4628|0
1649163170000|2022-04-05 12:52:50|4628.5|4627.5|4628|4627.5|4629|4628|4628|4627.5|0
1649163180000|2022-04-05 12:53:00|4627.5|4627|4627|4626.5|4627.5|4627|4627|4626.5|152
1649163190000|2022-04-05 12:53:10|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4625.5|37
1649163200000|2022-04-05 12:53:20|4627|4625.5|4626|4625|4627|4625.5|4626|4625|516
1649163210000|2022-04-05 12:53:30|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|655
1649163220000|2022-04-05 12:53:40|4624.5|4623.5|4624.5|4624|4624.5|4624|4624|4623.5|438
1649163230000|2022-04-05 12:53:50|4624|4623.5|4625.5|4624.5|4626|4625.5|4624|4623|1423
1649163240000|2022-04-05 12:54:00|4626|4625|4627.5|4626.5|4627.5|4627|4625.5|4624.5|8401
1649163250000|2022-04-05 12:54:10|4628|4627|4628|4626.5|4628.5|4627.5|4627|4626.5|403
1649163260000|2022-04-05 12:54:20|4627.5|4627|4626.5|4625.5|4627.5|4627|4625.5|4624.5|1193
1649163270000|2022-04-05 12:54:30|4626|4625|4624.5|4623|4627|4626.5|4624.5|4623|1587
1649163280000|2022-04-05 12:54:40|4624|4623.5|4624|4623.5|4624.5|4624|4624|4623|340
1649163290000|2022-04-05 12:54:50|4625|4624|4625.5|4624.5|4626|4625|4624.5|4624|275
1649163300000|2022-04-05 12:55:00|4625|4624|4629|4628.5|4629|4628.5|4624|4623.5|1546
1649163310000|2022-04-05 12:55:10||4628||4628||4628.5||4628|39
1649163320000|2022-04-05 12:55:20|4628.5|4628.5|4629|4628.5|4629|4628.5|4628.5|4628.5|300
1649163330000|2022-04-05 12:55:30|4629.5|4628|4629|4628.5|4630.5|4629.5|4629|4628|2252
1649163340000|2022-04-05 12:55:40|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4628|4627|842
1649163350000|2022-04-05 12:55:50|4629|4628|4627.5|4626.5|4629.5|4628|4627.5|4626.5|255
1649163360000|2022-04-05 12:56:00|4628|4627|4628|4627.5|4629|4627.5|4628|4627|248
1649163370000|2022-04-05 12:56:10|4627.5|4627|4627|4626|4627.5|4627|4626.5|4625.5|1987
1649163380000|2022-04-05 12:56:20|4627.5|4626.5|4625|4624.5|4627.5|4626.5|4625|4624.5|777
1649163390000|2022-04-05 12:56:30|4624.5|4624|4625|4624.5|4625|4624.5|4624|4623|550
1649163400000|2022-04-05 12:56:40|4625.5|4625|4626|4625|4626|4625.5|4625.5|4625|433
1649163410000|2022-04-05 12:56:50|4625.5|4625.5|4627.5|4626.5|4627.5|4626.5|4625.5|4624.5|488
1649163420000|2022-04-05 12:57:00|4627|4626|4627|4626|4628|4627|4626|4625|2477
1649163430000|2022-04-05 12:57:10|4627.5|4626.5|4628|4627|4628|4627|4626.5|4626|667
1649163440000|2022-04-05 12:57:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627|319
1649163450000|2022-04-05 12:57:30|4629|4628|4627.5|4626.5|4629|4628|4627|4626|1766
1649163460000|2022-04-05 12:57:40|4628|4627|4628.5|4627.5|4628.5|4628|4628|4627|696
1649163470000|2022-04-05 12:57:50|4628|4627|4627.5|4627|4628|4627.5|4627.5|4626.5|40
1649163480000|2022-04-05 12:58:00|4628|4627.5|4626.5|4625.5|4628.5|4628|4626|4625.5|848
1649163490000|2022-04-05 12:58:10|4626|4625|4625.5|4624.5|4626|4625|4625|4624.5|0
1649163500000|2022-04-05 12:58:20|4625|4625|4624.5|4623.5|4625|4625|4624|4623|1656
1649163510000|2022-04-05 12:58:30|4624|4623|4623.5|4622.5|4624.5|4623|4623|4622.5|394
1649163520000|2022-04-05 12:58:40|4624|4623|4623|4622.5|4624|4623|4622.5|4622|675
1649163530000|2022-04-05 12:58:50|4622.5|4622|4621|4620.5|4622.5|4622|4621|4620.5|470
1649163540000|2022-04-05 12:59:00|4620.5|4620|4620.5|4619.5|4621|4620.5|4620.5|4619.5|1249
1649163550000|2022-04-05 12:59:10|4620|4620|4622|4621|4622.5|4621|4620|4619|1624
1649163560000|2022-04-05 12:59:20|4622.5|4621.5|4622|4621|4622.5|4621.5|4621.5|4621|0
1649163570000|2022-04-05 12:59:30|4622.5|4621.5|4621.5|4620.5|4622.5|4621.5|4621|4620|35
1649163580000|2022-04-05 12:59:40|4621|4621|4621|4620.5|4621|4621|4621|4620|0
1649163590000|2022-04-05 12:59:50|4621.5|4621|4623.5|4622.5|4624|4622.5|4621.5|4621|1368
1649163600000|2022-04-05 13:00:00|4624|4623|4624|4622.5|4624.5|4623.5|4623|4622.5|187
1649163610000|2022-04-05 13:00:10|4623.5|4623|4622.5|4622|4623.5|4623|4622.5|4622|79
1649163620000|2022-04-05 13:00:20|4622|4621.5|4622|4621.5|4622|4622|4622|4621|1
1649163630000|2022-04-05 13:00:30|4621.5|4621|4620|4619|4621.5|4621|4619.5|4619|2741
1649163640000|2022-04-05 13:00:40|4619.5|4618.5|4619.5|4619|4620|4619|4619.5|4618.5|493
1649163650000|2022-04-05 13:00:50||4618.5||4619||4619||4618.5|0
1649163660000|2022-04-05 13:01:00|4620|4619.5|4619.5|4618.5|4621|4620|4619|4618.5|1557
1649163670000|2022-04-05 13:01:10|4619|4619|4620|4619|4620.5|4619.5|4619|4619|703
1649163680000|2022-04-05 13:01:20|4620.5|4619.5|4620|4619|4620.5|4619.5|4619.5|4619|559
1649163690000|2022-04-05 13:01:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|467
1649163700000|2022-04-05 13:01:40|4619|4619|4619|4618.5|4619.5|4619|4618.5|4618|323
1649163710000|2022-04-05 13:01:50|4619.5|4619|4620|4619|4620|4619.5|4619.5|4618.5|709
1649163720000|2022-04-05 13:02:00|4619.5|4618.5|4620.5|4619.5|4620.5|4620|4619.5|4618.5|194
1649163730000|2022-04-05 13:02:10|4620|4619|4620|4619|4620.5|4619|4619.5|4619|136
1649163740000|2022-04-05 13:02:20|4619.5|4619.5|4618.5|4617.5|4620.5|4619.5|4618|4617|511
1649163750000|2022-04-05 13:02:30|4618|4618|4618|4617.5|4618.5|4618|4618|4617|161
1649163760000|2022-04-05 13:02:40|4618.5|4618|4617|4616.5|4619|4618.5|4617|4616.5|714
1649163770000|2022-04-05 13:02:50|4616.5|4616|4617.5|4617|4617.5|4617|4616.5|4615.5|131
1649163780000|2022-04-05 13:03:00|4617|4616.5|4616|4615|4617|4616.5|4615.5|4615|851
1649163790000|2022-04-05 13:03:10|4615.5|4614.5|4613.5|4613|4616|4615|4613.5|4612.5|1356
1649163800000|2022-04-05 13:03:20|4614|4612.5|4613|4612|4614|4612.5|4613|4612|94
1649163810000|2022-04-05 13:03:30|4612.5|4612.5|4614.5|4613.5|4614.5|4613.5|4612.5|4612|2244
1649163840000|2022-04-05 13:04:00|4614|4613|4614|4613.5|4614|4613.5|4613.5|4612.5|257
1649163850000|2022-04-05 13:04:10|4613.5|4613|4614|4613|4614|4613.5|4613.5|4613|521
1649163860000|2022-04-05 13:04:20|4613.5|4612.5|4611|4610|4613.5|4612.5|4610.5|4609.5|1652
1649163870000|2022-04-05 13:04:30|4610.5|4611|4611|4610|4611.5|4611|4610.5|4610|1790
1649163880000|2022-04-05 13:04:40|4611.5|4609.5|4612|4611|4612|4611.5|4610|4609|5649
1649163890000|2022-04-05 13:04:50|4611.5|4610.5|4612|4611|4612|4611.5|4611|4610.5|409
1649163900000|2022-04-05 13:05:00|4611.5|4610.5|4610.5|4610|4611.5|4610.5|4609.5|4608.5|579
1649163910000|2022-04-05 13:05:10|4611|4610.5|4609.5|4608.5|4611|4610.5|4609.5|4608.5|747
1649163920000|2022-04-05 13:05:20|4609|4609|4610|4609|4610.5|4609.5|4609|4609|1948
1649163930000|2022-04-05 13:05:30|4609.5|4609.5|4610.5|4610|4610.5|4610|4609.5|4609|611
1649163940000|2022-04-05 13:05:40|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|141
1649163950000|2022-04-05 13:05:50|4610|4610|4611|4610.5|4611|4610.5|4610|4610|808
1649163960000|2022-04-05 13:06:00|4610.5|4610|4609.5|4609|4610.5|4610|4609.5|4608.5|606
1649163970000|2022-04-05 13:06:10|4609|4608.5|4612.5|4611|4612.5|4611.5|4609|4608.5|1329
1649163980000|2022-04-05 13:06:20|4612|4611.5|4612|4611|4612|4611.5|4611.5|4610.5|0
1649163990000|2022-04-05 13:06:30|4612.5|4611.5|4613|4612.5|4613|4612.5|4612.5|4611|47
1649164000000|2022-04-05 13:06:40|4613.5|4613|4612.5|4612|4614.5|4613.5|4612.5|4611.5|2159
1649164010000|2022-04-05 13:06:50|4612|4611.5|4611|4610.5|4612|4612|4610.5|4609.5|1027
1649164020000|2022-04-05 13:07:00|4610.5|4610|4611|4610|4611|4610.5|4610.5|4610|109
1649164030000|2022-04-05 13:07:10|4610.5|4610.5|4612.5|4612|4612.5|4612|4610.5|4610.5|897
1649164040000|2022-04-05 13:07:20|4612|4611.5|4612|4611|4612|4611.5|4611|4610|125
1649164050000|2022-04-05 13:07:30|4612.5|4611.5|4611|4610|4612.5|4611.5|4611|4610|610
1649164060000|2022-04-05 13:07:40|4610.5||4610.5||4611||4610.5||0
1649164070000|2022-04-05 13:07:50|4611|4610.5|4611.5|4610.5|4612.5|4611|4611|4610.5|364
1649164080000|2022-04-05 13:08:00|4612|4611|4612|4610.5|4613|4612|4611.5|4610.5|945
1649164090000|2022-04-05 13:08:10|4611.5|4611|4612.5|4611|4612.5|4611.5|4611.5|4610.5|1483
1649164100000|2022-04-05 13:08:20|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|0
1649164110000|2022-04-05 13:08:30|4612.5|4612|4612.5|4611.5|4613|4612|4612|4611.5|196
1649164120000|2022-04-05 13:08:40|4612|4612|4614|4613|4614|4613|4612|4612|722
1649164130000|2022-04-05 13:08:50|4613.5|4613.5|4613.5|4613|4614.5|4613.5|4613.5|4613|1157
1649164140000|2022-04-05 13:09:00|4613|4612.5|4614.5|4613.5|4614.5|4613.5|4613|4612|2547
1649164150000|2022-04-05 13:09:10|4614|4614|4614|4613|4614|4614|4614|4613|225
1649164160000|2022-04-05 13:09:20|4613.5||4613.5||4613.5||4613.5||0
1649164170000|2022-04-05 13:09:30|4614|4613.5|4614|4613.5|4614.5|4613.5|4614|4613|44
1649164180000|2022-04-05 13:09:40|4614.5|4614|4613|4612.5|4614.5|4614|4613|4612.5|785
1649164190000|2022-04-05 13:09:50|4613.5|4613|4614|4613.5|4614.5|4614|4613.5|4613|1
1649164200000|2022-04-05 13:10:00|4613.5|4613|4614.5|4613.5|4614.5|4614|4613.5|4613|1
1649164210000|2022-04-05 13:10:10|4614|4613|4614|4613.5|4614.5|4614|4614|4613|0
1649164220000|2022-04-05 13:10:20|4614.5|4614|4616.5|4615.5|4616.5|4615.5|4614.5|4614|937
1649164230000|2022-04-05 13:10:30|4616|4615|4615.5|4615|4616.5|4615|4615|4614|556
1649164240000|2022-04-05 13:10:40|4616|4615.5|4616|4615.5|4616|4615.5|4615.5|4614.5|21
1649164260000|2022-04-05 13:11:00|4615.5|4615|4616|4615|4616|4615.5|4615.5|4615|317
1649164270000|2022-04-05 13:11:10|4615.5|4614.5|4615.5|4614.5|4616|4615|4615|4614.5|1680
1649164280000|2022-04-05 13:11:20|4615|4614|4614.5|4614|4615.5|4614|4614|4613|104
1649164290000|2022-04-05 13:11:30|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|280
1649164300000|2022-04-05 13:11:40|4614.5|4614|4614.5|4614|4614.5|4614|4614|4613.5|335
1649164310000|2022-04-05 13:11:50|4615|4614.5|4614.5|4614|4615|4614.5|4614.5|4613.5|210
1649164320000|2022-04-05 13:12:00|4614|4613.5|4614.5|4613.5|4614.5|4614|4614|4613.5|243
1649164330000|2022-04-05 13:12:10||4614||4614||4614||4614|0
1649164340000|2022-04-05 13:12:20|4615|4615|4617|4616.5|4617|4616.5|4615|4615|1303
1649164350000|2022-04-05 13:12:30|4617.5|4617|4617.5|4616.5|4617.5|4617|4617|4616.5|248
1649164360000|2022-04-05 13:12:40|4617|4616|4617|4616|4618|4617|4616|4615.5|1656
1649164370000|2022-04-05 13:12:50|4616.5|4616.5|4615.5|4615|4617.5|4617|4615|4614|3542
1649164380000|2022-04-05 13:13:00|4615|4614.5|4615.5|4615|4616|4615.5|4615|4614.5|2424
1649164390000|2022-04-05 13:13:10|4616|4615.5|4616|4615.5|4616|4615.5|4615.5|4615|485
1649164400000|2022-04-05 13:13:20|4615.5|4615|4616|4615|4616|4615.5|4615.5|4615|72
1649164410000|2022-04-05 13:13:30|4615.5|4614.5|4615.5|4615|4616|4615|4615|4614.5|158
1649164420000|2022-04-05 13:13:40|4615|4614.5|4615.5|4615|4615.5|4615|4615|4614.5|1284
1649164430000|2022-04-05 13:13:50|4616|4615.5|4617.5|4617|4618|4617.5|4616|4615.5|1710
1649164440000|2022-04-05 13:14:00|4618|4616.5|4617.5|4616.5|4618|4616.5|4617|4616|282
1649164450000|2022-04-05 13:14:10|4617|4617|4618.5|4618|4619.5|4618.5|4617|4616.5|4737
1649164460000|2022-04-05 13:14:20|4618|4617.5|4618|4617.5|4618.5|4617.5|4617.5|4616.5|7151
1649164470000|2022-04-05 13:14:30|4617.5|4617|4617.5|4617|4618|4617|4617|4616.5|628
1649164480000|2022-04-05 13:14:40|4617|4616.5|4617|4616|4617.5|4616.5|4617|4616|686
1649164490000|2022-04-05 13:14:50|4616.5|4615.5|4615.5|4615|4617|4616|4615.5|4615|317
1649164500000|2022-04-05 13:15:00|4616|4614.5|4617|4616.5|4617|4616.5|4615.5|4614.5|3302
1649164510000|2022-04-05 13:15:10|4616.5|4616|4615.5|4615|4616.5|4616|4615|4614|1003
1649164520000|2022-04-05 13:15:20|4617|4615.5|4617.5|4616.5|4618|4617.5|4616|4615.5|4457
1649164530000|2022-04-05 13:15:30|4617|4616|4616|4615.5|4617|4616|4616|4615|524
1649164540000|2022-04-05 13:15:40|4615.5|4615|4616.5|4615.5|4616.5|4616|4615|4614|1418
1649164550000|2022-04-05 13:15:50|4616|4615|4617|4616.5|4617|4616.5|4615.5|4615|864
1649164560000|2022-04-05 13:16:00|4617.5|4616|4618|4617|4618.5|4618|4617.5|4616|610
1649164570000|2022-04-05 13:16:10|4617.5|4616.5|4617|4616.5|4618|4617|4617|4616|1393
1649164580000|2022-04-05 13:16:20|4616.5|4616|4615.5|4615|4616.5|4616|4615.5|4614.5|144
1649164590000|2022-04-05 13:16:30|4615|4614.5|4616|4615.5|4617|4616|4614.5|4614|1118
1649164600000|2022-04-05 13:16:40|4615.5|4615|4616|4615.5|4616.5|4615.5|4615.5|4615|39
1649164610000|2022-04-05 13:16:50|4615.5|4615|4618|4617.5|4618|4617.5|4615|4614.5|1093
1649164620000|2022-04-05 13:17:00|4618.5|4618|4619|4618|4620|4619|4618.5|4617.5|1318
1649164630000|2022-04-05 13:17:10|4618.5|4618.5|4618|4617.5|4619.5|4619|4618|4617|159
1649164640000|2022-04-05 13:17:20|4618.5|4617|4618|4617.5|4618.5|4617.5|4618|4617|186
1649164650000|2022-04-05 13:17:30|4618.5|4618|4618|4617.5|4618.5|4618|4618|4617.5|0
1649164660000|2022-04-05 13:17:40|4617.5|4617|4616.5|4616|4617.5|4617|4616|4615.5|1079
1649164670000|2022-04-05 13:17:50|4616|4615.5|4617.5|4617|4617.5|4617|4616|4615.5|310
1649164680000|2022-04-05 13:18:00|4617|4616.5|4619|4618.5|4619|4618.5|4617|4616.5|826
1649164690000|2022-04-05 13:18:10|4619.5|4619|4619.5|4619|4620.5|4619.5|4619.5|4618.5|3153
1649164700000|2022-04-05 13:18:20|4619|4618.5|4620|4619.5|4620|4619.5|4619|4618|874
1649164710000|2022-04-05 13:18:30|4619.5|4619|4620|4619.5|4620|4619.5|4619.5|4619|168
1649164720000|2022-04-05 13:18:40|4619.5|4619|4620.5|4620|4620.5|4620|4619.5|4619|453
1649164730000|2022-04-05 13:18:50|4620|4619.5|4619|4618.5|4620.5|4619.5|4619|4618.5|204
1649164740000|2022-04-05 13:19:00|4618.5|4618|4619|4618.5|4619|4618.5|4618.5|4618|500
1649164750000|2022-04-05 13:19:10|4618.5|4618|4618.5|4618|4619|4618.5|4618.5|4618|204
1649164760000|2022-04-05 13:19:20|4618|4617.5|4618|4617.5|4618|4617.5|4617.5|4617|276
1649164770000|2022-04-05 13:19:30|4618.5|4618|4618.5|4618|4619|4618|4618|4617.5|541
1649164780000|2022-04-05 13:19:40|4619|4617.5|4617.5|4616.5|4619|4617.5|4617|4616.5|259
1649164790000|2022-04-05 13:19:50|4617|4617|4617|4616|4617.5|4617|4617|4616|597
1649164800000|2022-04-05 13:20:00|4616.5|4615.5|4616.5|4616|4617|4616|4615.5|4614.5|716
1649164810000|2022-04-05 13:20:10|4617|4615.5|4617.5|4617|4617.5|4617|4616.5|4615.5|455
1649164830000|2022-04-05 13:20:30|4617|4616.5|4616.5|4615.5|4617.5|4617|4616|4615|603
1649164840000|2022-04-05 13:20:40|4616|4615|4616.5|4615.5|4616.5|4615.5|4615.5|4615|387
1649164850000|2022-04-05 13:20:50|4616|4616|4618.5|4617.5|4619|4618|4616|4616|2983
1649164860000|2022-04-05 13:21:00|4618|4617|4616.5|4615.5|4618|4617.5|4616.5|4615.5|1029
1649164870000|2022-04-05 13:21:10|4616|4615|4616.5|4616|4616.5|4616|4615.5|4614.5|1516
1649164880000|2022-04-05 13:21:20|4616|4615.5|4617.5|4616.5|4617.5|4616.5|4615.5|4615|2035
1649164890000|2022-04-05 13:21:30|4617|4616|4618.5|4618|4618.5|4618|4617|4616|1273
1649164900000|2022-04-05 13:21:40|4619|4618.5|4620.5|4620|4620.5|4620|4619|4618.5|698
1649164910000|2022-04-05 13:21:50|4620|4619.5|4621|4620.5|4621.5|4621|4620|4619.5|1852
1649164920000|2022-04-05 13:22:00|4620.5|4620|4620.5|4619.5|4621|4620.5|4620|4619.5|419
1649164930000|2022-04-05 13:22:10|4620|4620|4619|4618.5|4620.5|4620|4619|4618|3374
1649164940000|2022-04-05 13:22:20|4619.5|4619|4619|4618.5|4619.5|4619|4619|4618.5|147
1649164950000|2022-04-05 13:22:30|4619.5|4619|4619|4618.5|4619.5|4619|4619|4618.5|0
1649164960000|2022-04-05 13:22:40|4618.5|4618|4620|4619.5|4620|4619.5|4618.5|4618|624
1649164970000|2022-04-05 13:22:50|4619.5|4619|4618.5|4617.5|4619.5|4619|4617.5|4617|964
1649164980000|2022-04-05 13:23:00|4618|4617|4615|4614.5|4618|4617|4615|4614.5|252
1649164990000|2022-04-05 13:23:10|4615.5|4615|4615|4614.5|4615.5|4615|4615|4614.5|325
1649165000000|2022-04-05 13:23:20|4615.5|4615|4613.5|4613|4615.5|4615|4613|4612|378
1649165010000|2022-04-05 13:23:30|4614|4613.5|4613.5|4612.5|4614.5|4613.5|4613|4612.5|241
1649165020000|2022-04-05 13:23:40|4614|4613|4613.5|4613|4614|4613.5|4613.5|4612.5|0
1649165030000|2022-04-05 13:23:50|4613|4612.5|4612|4611|4613|4612.5|4611.5|4611|989
1649165040000|2022-04-05 13:24:00|4611.5|4611.5|4612.5|4611.5|4612.5|4612|4611.5|4610.5|1087
1649165050000|2022-04-05 13:24:10|4613|4612|4613|4612.5|4613.5|4613|4613|4612|300
1649165060000|2022-04-05 13:24:20|4613.5|4613|4612.5|4612|4614.5|4613.5|4612.5|4612|2452
1649165070000|2022-04-05 13:24:30|4612|4611.5|4612.5|4612|4613.5|4612.5|4612|4611.5|1163
1649165080000|2022-04-05 13:24:40|4612|4611.5|4612|4611|4612|4611.5|4611.5|4611|106
1649165090000|2022-04-05 13:24:50|4611.5|4611.5|4612|4611.5|4612.5|4612|4611.5|4611|821
1649165100000|2022-04-05 13:25:00|4611.5|4611|4611.5|4611|4613|4612|4611|4610|1138
1649165110000|2022-04-05 13:25:10|4612|4610.5|4611|4610|4612|4610.5|4610|4609.5|2287
1649165120000|2022-04-05 13:25:20|4611.5|4610.5|4613|4612.5|4613|4612.5|4611.5|4610.5|385
1649165130000|2022-04-05 13:25:30|4612.5|4612|4613.5|4612.5|4613.5|4612.5|4611.5|4611|1094
1649165140000|2022-04-05 13:25:40|4614|4613|4613.5|4612.5|4614|4613|4612|4611|983
1649165150000|2022-04-05 13:25:50|4613|4612|4612.5|4612|4613.5|4612|4612|4611|267
1649165160000|2022-04-05 13:26:00|4613||4613||4613||4613||250
1649165170000|2022-04-05 13:26:10|4613.5|4612.5|4615|4614.5|4615.5|4614.5|4613.5|4612|698
1649165180000|2022-04-05 13:26:20|4615.5|4615|4616|4615.5|4616.5|4616|4615.5|4615|389
1649165190000|2022-04-05 13:26:30|4616.5|4616|4617|4616.5|4618|4617|4616.5|4615.5|750
1649165210000|2022-04-05 13:26:50|4617.5|4617|4618.5|4618|4619|4618.5|4617.5|4617|362
1649165220000|2022-04-05 13:27:00|4619|4618.5|4618.5|4617.5|4619.5|4618.5|4618.5|4617.5|637
1649165230000|2022-04-05 13:27:10|4618|4617|4618|4617|4618|4617|4617|4616|219
1649165240000|2022-04-05 13:27:20|4618.5|4617.5|4619|4618.5|4619|4618.5|4618|4617.5|336
1649165250000|2022-04-05 13:27:30|4618.5|4618|4618|4617.5|4618.5|4618|4618|4617|365
1649165260000|2022-04-05 13:27:40|4617.5|4617|4617.5|4616.5|4618|4617.5|4617|4616.5|1050
1649165270000|2022-04-05 13:27:50|4617|4616|4617.5|4616.5|4617.5|4617|4617|4616|636
1649165280000|2022-04-05 13:28:00|4618|4617|4617.5|4616.5|4618.5|4618|4617.5|4616.5|1102
1649165290000|2022-04-05 13:28:10|4617|4617|4618|4617.5|4618.5|4617.5|4617|4616|250
1649165300000|2022-04-05 13:28:20|4618.5|4618|4618.5|4617.5|4619.5|4618.5|4618.5|4617.5|518
1649165320000|2022-04-05 13:28:40||4618||4617.5||4618||4617.5|329
1649165330000|2022-04-05 13:28:50|4619|4618|4618|4617.5|4619|4618|4617.5|4616.5|2244
1649165340000|2022-04-05 13:29:00|4618.5|4618|4619.5|4619|4620.5|4620|4618.5|4618|858
1649165350000|2022-04-05 13:29:10|4620|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|248
1649165360000|2022-04-05 13:29:20|4619|4619|4619|4618.5|4619|4619|4618|4617.5|726
1649165370000|2022-04-05 13:29:30|4619.5|4619|4619|4618|4620.5|4619.5|4618.5|4618|1361
1649165380000|2022-04-05 13:29:40|4618.5|4618.5|4618|4617.5|4619|4618.5|4617.5|4617|726
1649165390000|2022-04-05 13:29:50|4618.5|4617|4623|4622|4624|4623|4618.5|4617|7196
1649165400000|2022-04-05 13:30:00|4622.5|4622.5|4626.5|4626|4628|4627.5|4621.5|4621|15955
1649165410000|2022-04-05 13:30:10|4626|4625.5|4625|4624|4626.5|4626|4622.5|4622|3753
1649165420000|2022-04-05 13:30:20|4624.5|4623.5|4624.5|4624|4626|4625.5|4624|4623|5811
1649165430000|2022-04-05 13:30:30|4624|4623.5|4624.5|4623.5|4624.5|4624|4622.5|4622|2268
1649165440000|2022-04-05 13:30:40|4625|4624|4626.5|4626|4630.5|4630|4625|4624|7517
1649165450000|2022-04-05 13:30:50|4627|4626.5|4628.5|4627.5|4628.5|4627.5|4624.5|4623.5|3776
1649165460000|2022-04-05 13:31:00|4628|4628|4631.5|4631|4631.5|4631|4628|4627.5|1471
1649165470000|2022-04-05 13:31:10|4631|4630.5|4632.5|4632|4633.5|4632.5|4631|4630.5|1950
1649165480000|2022-04-05 13:31:20|4632|4631.5|4632.5|4631.5|4635.5|4634.5|4631.5|4631|1410
1649165490000|2022-04-05 13:31:30|4633|4632|4635.5|4635|4638|4637|4633|4632|3249
1649165500000|2022-04-05 13:31:40|4635|4634.5|4633|4632.5|4635.5|4634.5|4632.5|4632|7012
1649165510000|2022-04-05 13:31:50|4633.5|4632|4631.5|4630.5|4634|4633|4631|4630|2767
1649165520000|2022-04-05 13:32:00|4631|4631|4631.5|4630.5|4631.5|4631|4630|4629|1999
1649165530000|2022-04-05 13:32:10|4632|4631|4633.5|4633|4634.5|4633.5|4632|4631|3291
1649165540000|2022-04-05 13:32:20|4633|4632.5|4632|4631.5|4634|4633|4631.5|4630.5|2354
1649165550000|2022-04-05 13:32:30|4631.5|4631|4634|4633|4635|4634|4631.5|4631|3460
1649165560000|2022-04-05 13:32:40|4634.5|4632.5|4634|4633|4636.5|4635.5|4632.5|4631.5|5301
1649165570000|2022-04-05 13:32:50|4633.5|4632.5|4633|4632|4635|4634|4633|4632|4392
1649165580000|2022-04-05 13:33:00|4633.5|4632.5|4634.5|4634|4635.5|4634.5|4633.5|4632.5|2242
1649165590000|2022-04-05 13:33:10|4634|4633.5|4634.5|4633.5|4636|4635|4634|4633.5|1409
1649165600000|2022-04-05 13:33:20|4635|4634|4634.5|4633.5|4636.5|4635.5|4634|4633.5|4014
1649165610000|2022-04-05 13:33:30|4634|4633|4632.5|4631.5|4634.5|4633.5|4632.5|4631.5|2101
1649165620000|2022-04-05 13:33:40|4632|4632|4629.5|4628.5|4632|4632|4628.5|4627.5|1024
1649165630000|2022-04-05 13:33:50|4630|4629|4627|4626.5|4630|4629|4626.5|4625.5|2140
1649165640000|2022-04-05 13:34:00|4627.5|4627|4630.5|4630|4632|4631|4627.5|4627|6864
1649165650000|2022-04-05 13:34:10|4631|4629.5|4632|4631|4632|4631|4631|4629.5|836
1649165660000|2022-04-05 13:34:20|4632.5|4631.5|4634|4633|4634.5|4633.5|4631.5|4631|2506
1649165670000|2022-04-05 13:34:30|4634.5|4633.5|4634|4633.5|4637|4635.5|4633.5|4633|3823
1649165680000|2022-04-05 13:34:40|4634.5|4634|4636|4635|4636|4635.5|4633|4632|1558
1649165690000|2022-04-05 13:34:50|4635.5|4635.5|4635.5|4635|4636.5|4635.5|4635.5|4635|217
1649165700000|2022-04-05 13:35:00|4636|4635.5|4635.5|4635|4636.5|4635.5|4635|4634.5|862
1649165710000|2022-04-05 13:35:10|4635|4634.5|4631.5|4630.5|4635|4634.5|4631.5|4630.5|2264
1649165720000|2022-04-05 13:35:20|4632|4631|4635.5|4634.5|4636|4635|4631.5|4631|680
1649165730000|2022-04-05 13:35:30|4636|4635|4633|4632|4637|4636|4632|4631|1989
1649165740000|2022-04-05 13:35:40|4633.5|4632.5|4637.5|4636.5|4638|4637|4633.5|4632|1725
1649165750000|2022-04-05 13:35:50|4638|4637|4636.5|4636|4640|4639.5|4636.5|4635.5|6296
1649165760000|2022-04-05 13:36:00|4637|4636.5|4638|4637|4641.5|4640.5|4637|4636.5|3863
1649165770000|2022-04-05 13:36:10|4637.5|4637.5|4639.5|4639|4641.5|4640.5|4637.5|4637.5|1008
1649165780000|2022-04-05 13:36:20|4640|4638.5|4640|4639|4642|4641|4639.5|4638.5|1036
1649165790000|2022-04-05 13:36:30|4640.5|4639.5|4641|4639.5|4642|4641|4640|4639|646
1649165800000|2022-04-05 13:36:40|4640.5|4640|4641|4640.5|4642|4641|4640.5|4640|504
1649165810000|2022-04-05 13:36:50|4641.5|4641|4645|4644|4645|4644.5|4641|4640.5|5948
1649165820000|2022-04-05 13:37:00|4644.5|4643.5|4642|4641|4645.5|4645|4641.5|4640.5|3312
1649165830000|2022-04-05 13:37:10|4642.5|4641.5|4642|4641.5|4643.5|4642.5|4642|4641|146
1649165840000|2022-04-05 13:37:20|4641.5|4641|4640.5|4639.5|4642|4641|4639|4638|1006
1649165850000|2022-04-05 13:37:30|4640|4640|4637|4636|4640|4640|4637|4635.5|622
1649165860000|2022-04-05 13:37:40|4637.5|4636.5|4639|4638|4639.5|4638.5|4636.5|4636|835
1649165870000|2022-04-05 13:37:50|4638.5|4638.5|4639|4638.5|4641.5|4640.5|4638.5|4638|1298
1649165880000|2022-04-05 13:38:00|4638.5|4638|4639|4638.5|4640|4639|4638.5|4638|401
1649165890000|2022-04-05 13:38:10|4638.5|4638|4641|4640|4641.5|4640.5|4637.5|4636.5|1570
1649165900000|2022-04-05 13:38:20|4641.5|4640.5|4639.5|4638.5|4642|4641.5|4639.5|4638.5|978
1649165910000|2022-04-05 13:38:30|4640|4639|4643|4642|4643.5|4642.5|4640|4638.5|987
1649165920000|2022-04-05 13:38:40|4643.5|4642.5|4643.5|4643|4643.5|4643|4643|4642|427
1649165930000|2022-04-05 13:38:50|4644|4642.5|4643.5|4642.5|4644.5|4644|4643.5|4642.5|812
1649165940000|2022-04-05 13:39:00|4644|4643|4642.5|4642|4644.5|4644|4642.5|4642|864
1649165950000|2022-04-05 13:39:10|4643|4641.5|4642.5|4641.5|4643|4642.5|4640.5|4640|1557
1649165960000|2022-04-05 13:39:20|4642|4642|4640|4638.5|4642.5|4642|4639.5|4638.5|758
1649165970000|2022-04-05 13:39:30|4639.5|4639|4638|4637.5|4640.5|4639.5|4638|4637|168
1649165980000|2022-04-05 13:39:40|4638.5|4637|4640.5|4639.5|4640.5|4639.5|4638|4637|219
1649165990000|2022-04-05 13:39:50|4640|4639|4639|4638|4641|4640|4638.5|4637.5|1239
1649166000000|2022-04-05 13:40:00|4639.5|4638.5|4640.5|4639.5|4641|4640|4638.5|4637.5|2642
1649166010000|2022-04-05 13:40:10|4641|4640|4640.5|4639.5|4643.5|4642.5|4640.5|4639.5|3320
1649166020000|2022-04-05 13:40:20|4640|4640|4637|4636|4640|4640|4636|4635|2071
1649166030000|2022-04-05 13:40:30|4637.5|4637|4639.5|4638.5|4639.5|4639|4637|4636|1756
1649166040000|2022-04-05 13:40:40|4639|4638|4638|4637.5|4639.5|4638.5|4638|4637.5|1886
1649166050000|2022-04-05 13:40:50|4637.5|4637|4639.5|4639|4639.5|4639|4637.5|4637|1336
1649166060000|2022-04-05 13:41:00|4640|4639.5|4643|4642.5|4643|4642.5|4640|4639.5|5048
1649166070000|2022-04-05 13:41:10|4643.5|4643|4639|4638|4643.5|4643|4639|4638|7404
1649166080000|2022-04-05 13:41:20|4639.5|4638.5|4639.5|4638.5|4640.5|4639.5|4638.5|4638|951
1649166090000|2022-04-05 13:41:30|4640|4639|4640|4639.5|4641|4640.5|4639.5|4638.5|1025
1649166100000|2022-04-05 13:41:40|4640.5|4639|4640.5|4639.5|4641.5|4640.5|4639.5|4638.5|2570
1649166110000|2022-04-05 13:41:50|4641|4640|4639|4638|4641|4640.5|4638.5|4638|647
1649166120000|2022-04-05 13:42:00|4638.5|4638.5|4636.5|4635.5|4639|4638.5|4636.5|4635.5|1328
1649166130000|2022-04-05 13:42:10|4636|4635|4636|4635|4636|4635.5|4633|4632|1193
1649166140000|2022-04-05 13:42:20|4635.5|4634.5|4637|4636.5|4637.5|4637|4635|4634.5|660
1649166150000|2022-04-05 13:42:30|4637.5|4637|4637.5|4637|4638.5|4638|4637.5|4636.5|121
1649166160000|2022-04-05 13:42:40|4637|4636.5|4637|4636.5|4638.5|4637.5|4636.5|4636|472
1649166170000|2022-04-05 13:42:50|4636.5|4636|4636.5|4635.5|4637|4636.5|4635.5|4635|819
1649166180000|2022-04-05 13:43:00|4636|4636|4637|4636.5|4637.5|4636.5|4636|4635.5|1192
1649166190000|2022-04-05 13:43:10|4636.5|4636|4634|4633.5|4637|4636|4634|4633|481
1649166200000|2022-04-05 13:43:20|4634.5|4634|4637.5|4636.5|4637.5|4636.5|4634.5|4634|2654
1649166210000|2022-04-05 13:43:30|4638|4637|4638|4637.5|4638|4637.5|4637.5|4636.5|134
1649166220000|2022-04-05 13:43:40|4638.5|4638|4636.5|4635.5|4639|4638|4636.5|4635.5|2121
1649166230000|2022-04-05 13:43:50|4636|4635|4636.5|4635.5|4636.5|4636|4635.5|4634.5|1251
1649166240000|2022-04-05 13:44:00|4636|4635|4638|4637|4638.5|4637|4635.5|4635|2837
1649166250000|2022-04-05 13:44:10|4638.5|4636.5|4638.5|4637.5|4638.5|4637.5|4637.5|4636.5|1570
1649166260000|2022-04-05 13:44:20|4639|4638|4642|4641|4642|4641.5|4639|4638|5398
1649166270000|2022-04-05 13:44:30|4641.5|4640.5|4643.5|4642.5|4643.5|4642.5|4641.5|4640.5|5321
1649166280000|2022-04-05 13:44:40|4643|4642|4645|4644.5|4645|4644.5|4642|4641|5260
1649166290000|2022-04-05 13:44:50|4644.5|4644|4643.5|4643|4645|4644|4642.5|4641.5|597
1649166300000|2022-04-05 13:45:00|4643|4642.5|4644|4643|4647|4645|4642.5|4640.5|985
1649166310000|2022-04-05 13:45:10|4643.5|4643.5|4644.5|4643.5|4644.5|4643.5|4642|4641.5|918
1649166320000|2022-04-05 13:45:20|4644|4643|4642|4641.5|4644|4643|4641.5|4640.5|812
1649166330000|2022-04-05 13:45:30|4642.5|4641|4642|4641|4642.5|4642|4640|4639|1387
1649166340000|2022-04-05 13:45:40|4641.5|4640.5|4641|4640|4642|4641|4640|4639|1024
1649166350000|2022-04-05 13:45:50|4641.5|4640.5|4636.5|4636|4641.5|4640.5|4636.5|4636|851
1649166360000|2022-04-05 13:46:00|4637|4635.5|4636|4635|4637|4636.5|4635.5|4634.5|1003
1649166370000|2022-04-05 13:46:10|4636.5|4635.5|4636|4635|4637|4636|4636|4635|217
1649166380000|2022-04-05 13:46:20|4636.5|4635.5|4635.5|4634.5|4636.5|4635.5|4634.5|4634|1374
1649166390000|2022-04-05 13:46:30|4636|4635|4636.5|4636|4637|4636|4635|4634|1389
1649166400000|2022-04-05 13:46:40|4637|4636.5|4638|4637.5|4638.5|4637.5|4636.5|4635.5|3262
1649166410000|2022-04-05 13:46:50|4638.5|4638|4638.5|4637.5|4639.5|4639|4637.5|4636.5|2077
1649166420000|2022-04-05 13:47:00|4638|4637|4639.5|4638.5|4640|4639.5|4637|4636.5|1882
1649166430000|2022-04-05 13:47:10|4640|4639|4638|4637.5|4640.5|4639.5|4638|4637.5|73
1649166440000|2022-04-05 13:47:20|4637.5|4637|4634.5|4634|4638|4637|4634.5|4633.5|1597
1649166450000|2022-04-05 13:47:30|4635|4633.5|4634|4633.5|4635|4634.5|4634|4633|358
1649166460000|2022-04-05 13:47:40|4634.5|4634|4634|4633.5|4635|4634|4634|4633|1127
1649166470000|2022-04-05 13:47:50|4634.5|4634|4638.5|4637.5|4638.5|4637.5|4634.5|4633.5|1489
1649166480000|2022-04-05 13:48:00|4639|4638|4638|4637.5|4639.5|4638.5|4637.5|4637|367
1649166490000|2022-04-05 13:48:10|4638.5|4637|4639|4638|4640|4639|4637.5|4637|645
1649166500000|2022-04-05 13:48:20|4638.5|4637.5|4636|4635.5|4638.5|4637.5|4636|4635.5|346
1649166510000|2022-04-05 13:48:30|4636.5|4636|4636.5|4635.5|4637|4636.5|4636|4635.5|1160
1649166520000|2022-04-05 13:48:40|4637|4636|4636.5|4635.5|4637|4636.5|4636|4635.5|151
1649166530000|2022-04-05 13:48:50|4636|4636|4636.5|4635.5|4637|4636|4635|4634.5|2632
1649166540000|2022-04-05 13:49:00|4636|4636|4638.5|4637.5|4638.5|4638|4636|4635|793
1649166550000|2022-04-05 13:49:10|4638|4637|4639.5|4639|4640|4639|4637.5|4636.5|981
1649166560000|2022-04-05 13:49:20|4640|4638.5|4638|4637.5|4640|4639|4638|4637.5|947
1649166570000|2022-04-05 13:49:30|4637.5|4637|4639|4638|4639|4638|4636.5|4636|1565
1649166580000|2022-04-05 13:49:40|4638.5|4637.5|4637|4636|4639.5|4638.5|4636.5|4636|798
1649166590000|2022-04-05 13:49:50|4636.5|4636.5|4636|4635|4636.5|4636.5|4636|4635|28
1649166600000|2022-04-05 13:50:00|4635.5|4634.5|4633.5|4633|4635.5|4634.5|4633.5|4632.5|395
1649166610000|2022-04-05 13:50:10|4634|4633.5|4636|4635|4637|4636|4634|4633|963
1649166620000|2022-04-05 13:50:20|4636.5|4635.5|4635|4634.5|4636.5|4636|4635|4634.5|682
1649166630000|2022-04-05 13:50:30|4634.5|4634|4635.5|4634.5|4635.5|4635|4634|4633|1360
1649166640000|2022-04-05 13:50:40|4635|4634|4636|4635.5|4636|4635.5|4635|4634|1347
1649166650000|2022-04-05 13:50:50|4636.5|4635|4638|4637.5|4639|4638|4636|4635|3105
1649166660000|2022-04-05 13:51:00|4638.5|4638|4638.5|4637.5|4640|4639.5|4638|4637.5|2030
1649166670000|2022-04-05 13:51:10|4638|4637|4638.5|4637.5|4638.5|4638|4637.5|4637|1413
1649166680000|2022-04-05 13:51:20|4639|4638|4639.5|4639|4641|4639.5|4639|4638|1341
1649166690000|2022-04-05 13:51:30|4640|4638.5|4637.5|4637|4640|4638.5|4637.5|4637|66
1649166700000|2022-04-05 13:51:40|4638|4637.5|4639|4638|4640|4639|4638|4637.5|1279
1649166710000|2022-04-05 13:51:50|4638.5|4638.5|4639.5|4639|4639.5|4639|4638.5|4638|120
1649166720000|2022-04-05 13:52:00|4640|4639.5|4638|4637|4640.5|4639.5|4638|4637|554
1649166730000|2022-04-05 13:52:10|4637.5|4637.5|4637|4636.5|4637.5|4637.5|4637|4636|134
1649166740000|2022-04-05 13:52:20|4637.5|4637|4639|4638.5|4639|4638.5|4637|4636.5|1983
1649166750000|2022-04-05 13:52:30|4638.5|4638|4639|4638|4640|4639|4638.5|4638|1529
1649166760000|2022-04-05 13:52:40|4638.5|4637.5|4637.5|4637|4639|4638|4637.5|4636.5|684
1649166770000|2022-04-05 13:52:50|4637|4636.5|4633|4632.5|4637.5|4636.5|4633|4632.5|9439
1649166780000|2022-04-05 13:53:00|4632.5|4632|4632|4631|4634|4633|4632|4631|1233
1649166790000|2022-04-05 13:53:10|4632.5|4631.5|4632|4631|4632.5|4632|4630.5|4630|1145
1649166800000|2022-04-05 13:53:20|4631.5|4630.5|4632|4631.5|4632.5|4631.5|4631.5|4630.5|331
1649166810000|2022-04-05 13:53:30|4632.5|4632|4631.5|4630.5|4633.5|4632.5|4631.5|4630.5|548
1649166820000|2022-04-05 13:53:40|4631|4630|4631|4630.5|4632|4631|4629.5|4628.5|2935
1649166830000|2022-04-05 13:53:50|4630.5|4630|4628.5|4627.5|4630.5|4630|4628|4627|612
1649166840000|2022-04-05 13:54:00|4628|4628|4627.5|4627|4628.5|4628|4627.5|4626.5|0
1649166850000|2022-04-05 13:54:10|4627|4626.5|4626.5|4626|4628|4627.5|4626.5|4626|848
1649166860000|2022-04-05 13:54:20|4627|4626.5|4622|4621|4627.5|4626.5|4621.5|4621|3499
1649166870000|2022-04-05 13:54:30|4622.5|4621.5|4625|4624|4625|4624|4622.5|4621.5|1633
1649166880000|2022-04-05 13:54:40|4624.5|4623.5|4629|4628.5|4629.5|4628.5|4624|4623|1736
1649166890000|2022-04-05 13:54:50|4629.5|4629|4631|4630.5|4632|4631.5|4629|4628|1832
1649166900000|2022-04-05 13:55:00|4631.5|4631|4629|4628|4631.5|4631|4628.5|4627.5|1004
1649166910000|2022-04-05 13:55:10|4629.5|4627.5|4627|4626|4629.5|4627.5|4627|4626|938
1649166920000|2022-04-05 13:55:20|4627.5|4626.5|4628|4627|4628.5|4627.5|4627|4626.5|37
1649166930000|2022-04-05 13:55:30|4627.5|4626.5|4627|4626|4628|4627.5|4626.5|4626|2019
1649166940000|2022-04-05 13:55:40|4626.5|4625.5|4627.5|4626.5|4628|4627.5|4625.5|4624.5|1029
1649166950000|2022-04-05 13:55:50|4628|4627|4629|4628|4629.5|4628.5|4628|4627|1600
1649166960000|2022-04-05 13:56:00|4629.5|4628.5|4627|4626.5|4629.5|4629|4627|4626|38
1649166970000|2022-04-05 13:56:10|4627.5|4627|4626.5|4626|4628.5|4627.5|4626.5|4625.5|4597
1649166980000|2022-04-05 13:56:20|4627|4626.5|4626|4625.5|4628|4627|4626|4625.5|164
1649166990000|2022-04-05 13:56:30|4625.5|4625|4625.5|4625|4626.5|4626|4625|4624|4348
1649167000000|2022-04-05 13:56:40|4626|4624.5|4624.5|4623.5|4627|4626|4624.5|4623.5|640
1649167010000|2022-04-05 13:56:50|4625|4624|4628|4627|4628|4627|4625|4623.5|1575
1649167020000|2022-04-05 13:57:00|4627.5|4626.5|4628.5|4628|4630|4629|4627.5|4626.5|1373
1649167030000|2022-04-05 13:57:10|4629|4627.5|4624|4623.5|4629|4627.5|4624|4623.5|3903
1649167040000|2022-04-05 13:57:20|4624.5|4624|4621.5|4621|4624.5|4624|4621|4620.5|1931
1649167050000|2022-04-05 13:57:30|4621|4620.5|4623|4622.5|4624|4623|4621|4620.5|4786
1649167060000|2022-04-05 13:57:40|4622.5|4622|4624.5|4623.5|4624.5|4623.5|4622.5|4622|1117
1649167070000|2022-04-05 13:57:50|4625|4624|4625|4624.5|4625.5|4625|4625|4624|325
1649167080000|2022-04-05 13:58:00|4624.5|4624|4623.5|4622.5|4624.5|4624|4622.5|4622|613
1649167090000|2022-04-05 13:58:10|4623|4622|4622|4621|4623|4622|4622|4621|848
1649167100000|2022-04-05 13:58:20|4622.5|4621.5|4623|4622|4623|4622|4622|4621|931
1649167110000|2022-04-05 13:58:30|4623.5|4622.5|4622.5|4621.5|4624|4623|4622|4621.5|5882
1649167120000|2022-04-05 13:58:40|4623|4622|4626.5|4625.5|4626.5|4625.5|4622.5|4622|556
1649167130000|2022-04-05 13:58:50|4626|4625|4624.5|4624|4626|4625|4624.5|4624|264
1649167140000|2022-04-05 13:59:00|4625|4623.5|4627.5|4627|4628.5|4628|4624|4623.5|6892
1649167150000|2022-04-05 13:59:10|4627|4626.5|4629.5|4628.5|4629.5|4628.5|4627|4626.5|489
1649167160000|2022-04-05 13:59:20|4629|4628|4629|4628.5|4629|4628.5|4629|4627.5|0
1649167170000|2022-04-05 13:59:30|4629.5|4628|4629|4628.5|4629.5|4628.5|4628.5|4628|304
1649167180000|2022-04-05 13:59:40|4629.5|4629|4631.5|4630.5|4632.5|4631|4629.5|4629|988
1649167190000|2022-04-05 13:59:50|4631|4630|4631.5|4630|4631.5|4630.5|4630|4629|1052
1649167200000|2022-04-05 14:00:00|4631|4629.5|4630|4628.5|4631|4629.5|4629|4628.5|582
1649167210000|2022-04-05 14:00:10|4629.5|4629|4631.5|4630.5|4632.5|4631|4628|4627.5|1117
1649167220000|2022-04-05 14:00:20|4631|4630|4629.5|4629|4631|4631|4629.5|4629|837
1649167230000|2022-04-05 14:00:30|4630|4628.5|4629.5|4628.5|4630|4628.5|4629|4628.5|115
1649167240000|2022-04-05 14:00:40|4630|4629|4634.5|4633.5|4634.5|4634|4630|4629|4813
1649167250000|2022-04-05 14:00:50|4635|4634|4637|4636|4637|4636|4634|4633.5|1531
1649167260000|2022-04-05 14:01:00|4636.5|4635.5|4639.5|4638.5|4640.5|4639.5|4635.5|4635|4112
1649167270000|2022-04-05 14:01:10|4639|4638|4637|4636.5|4639.5|4638|4637|4636.5|731
1649167280000|2022-04-05 14:01:20|4636.5|4636|4633.5|4632.5|4636.5|4636|4633.5|4632.5|95
1649167290000|2022-04-05 14:01:30|4633|4633|4634|4633|4636|4635|4633|4631.5|1501
1649167300000|2022-04-05 14:01:40|4633.5|4633.5|4633.5|4632.5|4634|4633.5|4632|4631.5|1275
1649167310000|2022-04-05 14:01:50|4634|4633|4632.5|4631.5|4636|4634.5|4632.5|4631.5|2706
1649167320000|2022-04-05 14:02:00|4633|4632|4632.5|4631.5|4634.5|4633.5|4631|4630|690
1649167330000|2022-04-05 14:02:10|4632|4631|4632.5|4632|4633.5|4632.5|4630|4629|1961
1649167340000|2022-04-05 14:02:20|4632|4631.5|4631|4630.5|4632.5|4632|4630.5|4629.5|1031
1649167350000|2022-04-05 14:02:30|4631.5|4631|4632|4631.5|4632.5|4632|4631.5|4630.5|1095
1649167360000|2022-04-05 14:02:40|4632.5|4631|4632.5|4631.5|4632.5|4632|4631.5|4631|416
1649167370000|2022-04-05 14:02:50|4632|4631|4632|4631|4633|4632.5|4631|4630.5|2705
1649167380000|2022-04-05 14:03:00|4632.5|4631.5|4629.5|4629|4633|4632.5|4629.5|4629|258
1649167390000|2022-04-05 14:03:10|4630|4629.5|4632|4631|4632.5|4631.5|4630|4629|1329
1649167400000|2022-04-05 14:03:20|4632.5|4631.5|4632|4631.5|4633.5|4632.5|4632|4631.5|676
1649167410000|2022-04-05 14:03:30|4632.5|4632|4630.5|4630|4633|4632.5|4630.5|4630|355
1649167420000|2022-04-05 14:03:40|4631|4630.5|4630.5|4629.5|4631.5|4630.5|4630|4629.5|419
1649167430000|2022-04-05 14:03:50|4630|4630|4630.5|4629.5|4632|4631|4630|4629.5|1154
1649167440000|2022-04-05 14:04:00|4630|4629|4629.5|4629|4630.5|4629|4629.5|4628.5|153
1649167450000|2022-04-05 14:04:10|4630|4629.5|4630.5|4630|4631.5|4630.5|4630|4629|482
1649167460000|2022-04-05 14:04:20|4630|4629.5|4631.5|4630.5|4631.5|4631|4629.5|4629|1369
1649167470000|2022-04-05 14:04:30|4631|4631|4632|4631|4632.5|4631.5|4631|4630.5|2310
1649167480000|2022-04-05 14:04:40|4631.5|4630.5|4630.5|4629.5|4632|4630.5|4629.5|4629|799
1649167490000|2022-04-05 14:04:50|4630|4630|4629.5|4628.5|4630.5|4630|4628|4627|1560
1649167500000|2022-04-05 14:05:00|4629|4628|4628.5|4627.5|4629.5|4628|4627|4626|280
1649167510000|2022-04-05 14:05:10|4628|4628|4626.5|4625.5|4628.5|4628|4626|4625.5|743
1649167520000|2022-04-05 14:05:20|4626|4626|4626|4625.5|4628|4627.5|4626|4625|956
1649167530000|2022-04-05 14:05:30|4626.5|4626|4626|4625|4626.5|4626|4625.5|4624.5|3365
1649167540000|2022-04-05 14:05:40|4625.5|4625.5|4623.5|4623|4625.5|4625.5|4623.5|4623|130
1649167550000|2022-04-05 14:05:50|4623|4622.5|4622|4621|4623.5|4623|4621.5|4620.5|750
1649167560000|2022-04-05 14:06:00|4621.5|4621.5|4620|4619.5|4623.5|4623|4620|4619|1527
1649167570000|2022-04-05 14:06:10|4620.5|4620|4622|4621|4622.5|4621.5|4619.5|4619|2238
1649167580000|2022-04-05 14:06:20|4621.5|4620.5|4619.5|4618.5|4622|4620.5|4617.5|4616.5|2078
1649167590000|2022-04-05 14:06:30|4620|4619|4617.5|4617|4620.5|4619|4617.5|4617|236
1649167600000|2022-04-05 14:06:40|4618|4617.5|4616.5|4615.5|4618.5|4617.5|4616|4615.5|332
1649167610000|2022-04-05 14:06:50|4616|4615|4616|4615|4617|4616|4615.5|4614.5|1786
1649167620000|2022-04-05 14:07:00|4616.5|4615.5|4615.5|4614.5|4618|4617|4615|4614|1288
1649167630000|2022-04-05 14:07:10|4615|4614|4609.5|4609|4615|4614|4609.5|4609|4037
1649167640000|2022-04-05 14:07:20|4610|4608.5|4610|4609|4611.5|4610.5|4609.5|4608.5|915
1649167650000|2022-04-05 14:07:30|4609.5|4609.5|4609.5|4608.5|4610.5|4609.5|4608.5|4608|2435
1649167660000|2022-04-05 14:07:40|4609|4608|4608.5|4608|4609|4608|4606.5|4605.5|1106
1649167670000|2022-04-05 14:07:50|4608|4607.5|4607|4606.5|4608|4608|4606|4605.5|528
1649167680000|2022-04-05 14:08:00|4607.5|4607|4606.5|4605.5|4608|4607|4605|4604|2758
1649167690000|2022-04-05 14:08:10|4606|4605|4605.5|4604.5|4606.5|4605.5|4604.5|4604|2988
1649167700000|2022-04-05 14:08:20|4605|4605|4605.5|4604.5|4606|4605.5|4604|4602.5|2391
1649167710000|2022-04-05 14:08:30|4606|4605|4605|4604|4606|4605|4604.5|4603.5|981
1649167720000|2022-04-05 14:08:40|4604.5|4603.5|4604|4603|4605.5|4605|4603.5|4602.5|5352
1649167730000|2022-04-05 14:08:50|4604.5|4603.5|4603|4602|4604.5|4604|4601.5|4600.5|5185
1649167740000|2022-04-05 14:09:00|4602.5|4601.5|4601.5|4600.5|4603|4602|4601.5|4600.5|2791
1649167750000|2022-04-05 14:09:10|4602|4601|4598.5|4598|4602|4601|4598.5|4598|3973
1649167760000|2022-04-05 14:09:20|4598|4597.5|4601.5|4600.5|4602|4600.5|4598|4597|1746
1649167770000|2022-04-05 14:09:30|4602|4601|4603|4602|4603|4602.5|4601.5|4601|1089
1649167780000|2022-04-05 14:09:40|4603.5|4602.5|4601|4600|4604.5|4603.5|4600.5|4599|963
1649167790000|2022-04-05 14:09:50|4600.5|4599.5|4603.5|4602|4603.5|4602|4600.5|4599.5|536
1649167800000|2022-04-05 14:10:00|4603|4602.5|4604|4603|4604.5|4603.5|4601.5|4601|397
1649167810000|2022-04-05 14:10:10|4604.5|4603.5|4605.5|4604.5|4606|4605.5|4604|4603|2629
1649167820000|2022-04-05 14:10:20|4606|4605|4606.5|4605|4607.5|4607|4605|4603.5|4054
1649167830000|2022-04-05 14:10:30|4607|4605.5|4606|4605|4608.5|4607.5|4606|4605|211
1649167840000|2022-04-05 14:10:40|4605.5|4604.5|4606.5|4605.5|4608.5|4607.5|4605|4604|3977
1649167850000|2022-04-05 14:10:50|4607|4606|4606.5|4605.5|4607|4606|4606|4605|491
1649167860000|2022-04-05 14:11:00|4607|4606|4607|4606|4607|4606.5|4606|4605.5|190
1649167870000|2022-04-05 14:11:10|4606.5|4605.5|4608|4607|4608|4607|4604.5|4603.5|2831
1649167880000|2022-04-05 14:11:20|4607.5|4607.5|4608.5|4607|4609.5|4608.5|4607.5|4606.5|219
1649167890000|2022-04-05 14:11:30|4609|4607.5|4609|4608|4610|4608.5|4608|4607|388
1649167900000|2022-04-05 14:11:40|4609.5|4608.5|4609.5|4609|4611.5|4610|4609|4608|2761
1649167910000|2022-04-05 14:11:50|4610|4608.5|4612|4611.5|4612|4611.5|4610|4608.5|3473
1649167920000|2022-04-05 14:12:00|4611.5|4611|4609.5|4608.5|4612|4611.5|4609.5|4608.5|1423
1649167930000|2022-04-05 14:12:10|4610|4609|4613|4612|4613.5|4613|4610|4609|920
1649167940000|2022-04-05 14:12:20|4612.5|4611.5|4610.5|4610|4613|4611.5|4610.5|4610|680
1649167950000|2022-04-05 14:12:30|4611|4610.5|4612.5|4611.5|4612.5|4611.5|4611|4610|260
1649167960000|2022-04-05 14:12:40|4613|4612|4612.5|4611.5|4613|4612.5|4611.5|4611|1662
1649167970000|2022-04-05 14:12:50|4612|4611|4609.5|4608.5|4612.5|4611|4609.5|4608.5|597
1649167980000|2022-04-05 14:13:00|4610|4609|4610.5|4609.5|4610.5|4609.5|4608.5|4607.5|917
1649167990000|2022-04-05 14:13:10|4611|4610|4611.5|4610.5|4612|4611.5|4611|4609.5|278
1649168000000|2022-04-05 14:13:20|4611|4611|4610|4609.5|4612|4611|4610|4609.5|223
1649168010000|2022-04-05 14:13:30|4610.5|4609|4611|4610|4611|4610|4609.5|4609|1208
1649168020000|2022-04-05 14:13:40|4610.5|4610.5|4611|4610.5|4611|4610.5|4610.5|4609.5|1119
1649168030000|2022-04-05 14:13:50|4610.5|4610|4608.5|4607.5|4610.5|4610|4608.5|4607.5|823
1649168040000|2022-04-05 14:14:00|4608|4607|4607.5|4606.5|4608|4607|4607|4606|174
1649168050000|2022-04-05 14:14:10|4607|4606|4607|4606|4607.5|4607|4606.5|4605.5|1162
1649168060000|2022-04-05 14:14:20|4607.5|4606.5|4604.5|4603.5|4608|4607|4604.5|4603.5|1888
1649168070000|2022-04-05 14:14:30|4604|4603|4603.5|4603|4605|4604|4603.5|4603|378
1649168080000|2022-04-05 14:14:40|4604|4603.5|4603|4602.5|4604.5|4603.5|4601.5|4600|7009
1649168090000|2022-04-05 14:14:50|4603.5|4602|4606.5|4606|4607|4606.5|4603.5|4602|1442
1649168100000|2022-04-05 14:15:00|4606|4605.5|4602.5|4601.5|4606|4605.5|4602|4601|1793
1649168110000|2022-04-05 14:15:10|4602|4602|4602.5|4601.5|4602.5|4602|4601.5|4600.5|340
1649168120000|2022-04-05 14:15:20|4603|4602|4602|4601|4603.5|4603|4601.5|4600.5|1228
1649168130000|2022-04-05 14:15:30|4601.5|4600.5|4601.5|4601|4602.5|4601.5|4601|4600.5|384
1649168140000|2022-04-05 14:15:40|4602|4600.5|4602|4600.5|4602|4601|4600.5|4600|793
1649168150000|2022-04-05 14:15:50|4601.5|4601|4602|4601|4602|4601|4601|4600.5|6
1649168160000|2022-04-05 14:16:00|4601.5|4601.5|4600.5|4599.5|4602|4601.5|4599.5|4598.5|1976
1649168170000|2022-04-05 14:16:10|4601|4600|4601.5|4600.5|4601.5|4601|4600|4599.5|1231
1649168180000|2022-04-05 14:16:20|4601|4600|4601.5|4601|4601.5|4601|4600.5|4600|234
1649168190000|2022-04-05 14:16:30|4602|4601.5|4600|4599|4603|4602|4600|4599|1421
1649168200000|2022-04-05 14:16:40|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600|4599.5|1766
1649168210000|2022-04-05 14:16:50|4602|4601|4603|4602|4603|4602|4601.5|4600.5|341
1649168220000|2022-04-05 14:17:00|4602.5|4601.5|4602|4601.5|4603|4602|4602|4601|635
1649168230000|2022-04-05 14:17:10|4601.5|4601|4601|4600|4602|4601|4601|4600|2847
1649168240000|2022-04-05 14:17:20|4600.5|4600.5|4598|4597|4600.5|4600.5|4598|4597|1273
1649168250000|2022-04-05 14:17:30|4598.5|4597.5|4599|4597.5|4599.5|4599|4598|4597|149
1649168260000|2022-04-05 14:17:40|4598.5|4598|4600|4599|4601|4600|4598.5|4597.5|673
1649168270000|2022-04-05 14:17:50|4599.5|4598.5|4602|4601|4602|4601.5|4599.5|4598.5|732
1649168280000|2022-04-05 14:18:00|4601.5|4601.5|4602.5|4601.5|4604|4603|4601.5|4601|1206
1649168290000|2022-04-05 14:18:10|4603|4602|4603.5|4602.5|4603.5|4602.5|4602|4601.5|101
1649168300000|2022-04-05 14:18:20|4603|4602|4602.5|4602|4603|4602.5|4600.5|4599.5|1169
1649168310000|2022-04-05 14:18:30|4603|4602.5|4603.5|4602.5|4605|4604|4603|4602|878
1649168320000|2022-04-05 14:18:40|4604|4603|4601.5|4601|4604|4603|4601.5|4600.5|1286
1649168330000|2022-04-05 14:18:50|4601|4600.5|4603.5|4602.5|4604|4603|4601|4600.5|838
1649168340000|2022-04-05 14:19:00|4603|4602|4603.5|4603|4604|4603.5|4602.5|4602|680
1649168350000|2022-04-05 14:19:10|4604|4603.5|4603.5|4603|4604|4603.5|4603|4602|533
1649168360000|2022-04-05 14:19:20|4604|4603.5|4604|4603.5|4605|4604|4603.5|4603.5|853
1649168370000|2022-04-05 14:19:30|4603.5|4603|4604.5|4603.5|4605|4604.5|4603|4602.5|2101
1649168380000|2022-04-05 14:19:40|4604|4604|4603.5|4603|4604.5|4604|4603.5|4602.5|1557
1649168390000|2022-04-05 14:19:50|4604|4602.5|4606|4605|4606|4605|4603.5|4602.5|1458
1649168400000|2022-04-05 14:20:00|4605.5|4604.5|4605.5|4604.5|4606|4605|4604.5|4604|1141
1649168410000|2022-04-05 14:20:10|4605|4605|4607|4606.5|4607.5|4607|4605|4604.5|305
1649168420000|2022-04-05 14:20:20|4607.5|4607|4608|4607.5|4609.5|4608.5|4607.5|4607|528
1649168430000|2022-04-05 14:20:30|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4607|4606.5|497
1649168440000|2022-04-05 14:20:40|4608|4608|4609|4608|4610|4609|4608|4607.5|1464
1649168450000|2022-04-05 14:20:50|4608.5|4607.5|4609|4608|4610.5|4609|4608|4607|495
1649168460000|2022-04-05 14:21:00|4608.5|4608.5|4608|4607.5|4610|4609|4608|4606.5|885
1649168470000|2022-04-05 14:21:10|4607.5|4607|4605|4604.5|4607.5|4607|4604.5|4604|1262
1649168480000|2022-04-05 14:21:20|4605.5|4605|4606|4605.5|4608|4607|4605|4604.5|398
1649168490000|2022-04-05 14:21:30|4606.5|4606|4606|4605|4606.5|4606|4606|4605|151
1649168500000|2022-04-05 14:21:40|4605.5|4605.5|4606|4605|4606|4605.5|4605|4604|315
1649168510000|2022-04-05 14:21:50|4605.5|4604.5|4604|4603.5|4605.5|4604.5|4603.5|4603|920
1649168520000|2022-04-05 14:22:00|4604.5|4603|4603|4602|4604.5|4603|4602.5|4601.5|483
1649168530000|2022-04-05 14:22:10|4603.5|4602.5|4601.5|4600.5|4604|4603.5|4601|4600|2784
1649168540000|2022-04-05 14:22:20|4601|4601|4604.5|4603.5|4604.5|4603.5|4601|4601|1675
1649168550000|2022-04-05 14:22:30|4604|4603|4603|4602|4604|4603|4601.5|4600.5|1412
1649168560000|2022-04-05 14:22:40|4603.5|4602.5|4603|4602|4604|4603|4602|4601|644
1649168570000|2022-04-05 14:22:50|4603.5|4602.5|4603|4602|4603.5|4602.5|4602|4601.5|269
1649168580000|2022-04-05 14:23:00|4603.5|4602.5|4603|4602|4604|4603.5|4602.5|4602|3523
1649168590000|2022-04-05 14:23:10|4602.5|4602.5|4603|4602.5|4603.5|4602.5|4602.5|4602|139
1649168600000|2022-04-05 14:23:20|4603.5|4603|4603|4602.5|4603.5|4603|4602.5|4602|298
1649168610000|2022-04-05 14:23:30|4602.5|4602|4602.5|4602|4603|4602|4602.5|4602|93
1649168620000|2022-04-05 14:23:40|4603|4601.5|4601.5|4601|4603|4602|4600.5|4600|2743
1649168630000|2022-04-05 14:23:50|4602|4600.5|4600|4599|4602|4600.5|4600|4599|1324
1649168640000|2022-04-05 14:24:00|4599.5|4598.5|4599|4598|4600|4599|4598|4597|1375
1649168650000|2022-04-05 14:24:10|4598.5|4598.5|4597.5|4597|4599|4598.5|4597.5|4596.5|1458
1649168660000|2022-04-05 14:24:20|4598|4597.5|4598.5|4597.5|4599|4598.5|4597.5|4596.5|2067
1649168670000|2022-04-05 14:24:30|4599|4598|4598|4597|4599|4598.5|4598|4597|889
1649168680000|2022-04-05 14:24:40|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598|4597|2
1649168690000|2022-04-05 14:24:50|4598|4598|4598.5|4598|4599|4598.5|4598|4598|973
1649168700000|2022-04-05 14:25:00|4599|4598.5|4600.5|4600|4601|4600|4598.5|4598.5|3344
1649168710000|2022-04-05 14:25:10|4601|4600.5|4600.5|4599.5|4601.5|4600.5|4600|4599.5|710
1649168720000|2022-04-05 14:25:20|4600|4600|4602|4601.5|4602.5|4601.5|4600|4599.5|761
1649168730000|2022-04-05 14:25:30|4602.5|4602|4600.5|4599.5|4603|4602.5|4600.5|4599.5|2481
1649168740000|2022-04-05 14:25:40|4600|4600|4601|4600|4601|4600|4600|4599.5|524
1649168750000|2022-04-05 14:25:50|4601.5|4600.5|4602|4601.5|4602|4601.5|4601|4600.5|519
1649168760000|2022-04-05 14:26:00|4601.5|4601|4602|4601.5|4602|4601.5|4601|4600.5|264
1649168770000|2022-04-05 14:26:10|4601.5|4601|4602|4601.5|4602|4601.5|4601.5|4601|78
1649168780000|2022-04-05 14:26:20|4602.5|4602|4605.5|4604.5|4605.5|4605|4602.5|4602|3713
1649168790000|2022-04-05 14:26:30|4605|4605|4604|4603.5|4606.5|4606|4604|4603.5|6423
1649168800000|2022-04-05 14:26:40|4604.5|4603|4603.5|4603|4604.5|4603.5|4603|4602.5|1778
1649168810000|2022-04-05 14:26:50|4603|4602.5|4604|4603.5|4604.5|4603.5|4603|4602.5|4136
1649168820000|2022-04-05 14:27:00|4604.5|4604|4602.5|4602|4604.5|4604|4602.5|4602|358
1649168830000|2022-04-05 14:27:10|4603|4602.5|4603|4602|4604|4603|4602.5|4602|2428
1649168840000|2022-04-05 14:27:20|4602.5|4602.5|4604|4603|4605|4604|4602.5|4602|574
1649168850000|2022-04-05 14:27:30|4603.5|4602.5|4603|4602.5|4604|4603.5|4603|4602.5|1737
1649168860000|2022-04-05 14:27:40|4602.5|4602|4603.5|4602.5|4604|4603|4602.5|4602|1410
1649168870000|2022-04-05 14:27:50|4603|4602|4603|4602|4605|4604|4602|4601|3340
1649168880000|2022-04-05 14:28:00|4603.5|4602.5|4603.5|4603|4604.5|4604|4603|4602|630
1649168890000|2022-04-05 14:28:10|4603|4602.5|4605|4604.5|4605|4604.5|4603|4602.5|1288
1649168900000|2022-04-05 14:28:20|4605.5|4604|4606.5|4606|4606.5|4606|4605|4604|3982
1649168910000|2022-04-05 14:28:30|4606|4605.5|4607.5|4606.5|4608|4607.5|4606|4605.5|2106
1649168920000|2022-04-05 14:28:40|4608|4607|4608|4607.5|4608|4607.5|4607.5|4606.5|218
1649168930000|2022-04-05 14:28:50|4607.5|4607|4607.5|4606.5|4608|4607.5|4606.5|4606|2847
1649168940000|2022-04-05 14:29:00|4608|4607|4607|4606.5|4608|4607.5|4607|4606|0
1649168950000|2022-04-05 14:29:10|4607.5|4607|4610.5|4610|4610.5|4610|4607.5|4607|3251
1649168960000|2022-04-05 14:29:20|4611|4609.5|4613|4612.5|4614|4613.5|4610.5|4609.5|4100
1649168970000|2022-04-05 14:29:30|4613.5|4613|4614.5|4613.5|4615.5|4614.5|4613.5|4612.5|9556
1649168980000|2022-04-05 14:29:40|4614|4613|4612|4611.5|4615|4614|4612|4611.5|1832
1649168990000|2022-04-05 14:29:50|4611.5|4611|4609.5|4609|4611.5|4611|4609.5|4609|1154
1649169000000|2022-04-05 14:30:00|4609|4608.5|4605.5|4604.5|4609|4608.5|4605.5|4604.5|1274
1649169010000|2022-04-05 14:30:10|4606|4605|4607.5|4606.5|4609|4608.5|4606|4604.5|1695
1649169020000|2022-04-05 14:30:20|4608|4607|4608|4607|4609|4608|4607|4606.5|819
1649169030000|2022-04-05 14:30:30|4608.5|4607.5|4610.5|4610|4612|4611.5|4608.5|4607|2961
1649169040000|2022-04-05 14:30:40|4611.5|4610.5|4611.5|4611|4612|4611.5|4611|4610|4005
1649169050000|2022-04-05 14:30:50|4611|4610.5|4612.5|4611.5|4613|4612.5|4611|4610.5|762
1649169060000|2022-04-05 14:31:00|4612|4612|4610.5|4610|4614|4613|4610.5|4610|3395
1649169070000|2022-04-05 14:31:10|4611|4610.5|4610|4609|4612|4611.5|4610|4609|1312
1649169080000|2022-04-05 14:31:20|4610.5|4609.5|4610|4609.5|4611|4610|4609.5|4609|314
1649169090000|2022-04-05 14:31:30|4609.5|4609|4612.5|4611.5|4613|4612|4609.5|4609|2277
1649169100000|2022-04-05 14:31:40|4612|4611|4610|4609|4612|4611|4609|4608.5|403
1649169110000|2022-04-05 14:31:50|4609.5|4608.5|4610|4609|4610.5|4609.5|4609|4608.5|1022
1649169120000|2022-04-05 14:32:00|4610.5|4609.5|4609|4608|4610.5|4610|4608|4607|500
1649169130000|2022-04-05 14:32:10|4609.5|4608.5|4608.5|4608|4609.5|4608.5|4608.5|4607.5|189
1649169140000|2022-04-05 14:32:20|4608|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|119
1649169150000|2022-04-05 14:32:30|4608|4608|4608|4607.5|4608.5|4608|4606.5|4606|755
1649169160000|2022-04-05 14:32:40|4608.5|4608|4607|4606|4608.5|4608|4606.5|4606|1205
1649169170000|2022-04-05 14:32:50|4606.5|4605.5|4606.5|4606|4607|4606.5|4606|4605.5|662
1649169180000|2022-04-05 14:33:00|4606|4605.5|4606.5|4605.5|4607.5|4607|4606|4605.5|733
1649169190000|2022-04-05 14:33:10|4606|4606|4605|4604|4607.5|4607|4604.5|4603.5|825
1649169200000|2022-04-05 14:33:20|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4603.5|4602.5|509
1649169210000|2022-04-05 14:33:30|4604|4603|4603.5|4603|4604.5|4603.5|4603|4602|82
1649169220000|2022-04-05 14:33:40|4604|4603.5|4604.5|4603.5|4604.5|4604|4603.5|4602.5|509
1649169230000|2022-04-05 14:33:50|4604|4603|4604|4603|4604|4603.5|4603.5|4603|38
1649169240000|2022-04-05 14:34:00|4603.5|4603.5|4605|4604|4606|4604.5|4603.5|4603|1879
1649169250000|2022-04-05 14:34:10|4604.5|4604.5|4604|4603|4605|4604.5|4603.5|4603|1712
1649169260000|2022-04-05 14:34:20|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603|4602.5|281
1649169270000|2022-04-05 14:34:30|4604|4603|4601|4600.5|4604|4603|4601|4600|1273
1649169280000|2022-04-05 14:34:40|4601.5|4601|4600|4599.5|4601.5|4601|4599.5|4599|370
1649169290000|2022-04-05 14:34:50|4599.5|4599|4600.5|4600|4601|4600|4599.5|4598.5|1350
1649169300000|2022-04-05 14:35:00|4600|4599.5|4601|4600.5|4601|4600.5|4599.5|4599|213
1649169310000|2022-04-05 14:35:10|4601.5|4601|4602.5|4601.5|4602.5|4601.5|4600|4599|2196
1649169320000|2022-04-05 14:35:20|4603|4602|4603.5|4602.5|4604|4603|4602|4601.5|426
1649169330000|2022-04-05 14:35:30|4604.5|4603|4604.5|4604|4605.5|4604.5|4604|4602.5|544
1649169340000|2022-04-05 14:35:40|4605|4604.5|4605|4604|4605.5|4604.5|4604|4603|286
1649169350000|2022-04-05 14:35:50|4605.5|4604.5|4605|4604|4606|4605|4604.5|4604|589
1649169360000|2022-04-05 14:36:00|4605.5|4604.5|4603.5|4602.5|4605.5|4604.5|4603|4602|2449
1649169370000|2022-04-05 14:36:10|4603|4603|4604|4603|4604.5|4604|4603|4602.5|1755
1649169380000|2022-04-05 14:36:20|4604.5|4603.5|4603.5|4602.5|4604.5|4604|4603|4602.5|1763
1649169390000|2022-04-05 14:36:30|4603|4603|4603|4602.5|4603.5|4603|4602.5|4601.5|1225
1649169400000|2022-04-05 14:36:40|4602.5|4602|4602.5|4601.5|4603|4602|4602|4601.5|140
1649169410000|2022-04-05 14:36:50|4602|4601|4602|4601|4602.5|4601.5|4601.5|4601|288
1649169420000|2022-04-05 14:37:00|4601.5|4600.5|4601|4600|4602|4600.5|4600.5|4600|1349
1649169430000|2022-04-05 14:37:10|4600.5|4599.5|4599.5|4599|4601|4600|4599.5|4599|919
1649169440000|2022-04-05 14:37:20|4599|4598.5|4599|4598|4599.5|4598.5|4599|4598|277
1649169450000|2022-04-05 14:37:30|4599.5|4598.5|4596|4595|4599.5|4599|4596|4595|2427
1649169460000|2022-04-05 14:37:40|4596.5|4595.5|4595|4594|4596.5|4595.5|4594.5|4593.5|1792
1649169470000|2022-04-05 14:37:50|4595.5|4594.5|4596.5|4596|4597|4596|4595.5|4594|1547
1649169480000|2022-04-05 14:38:00|4597|4596.5|4598.5|4598|4599.5|4599|4597|4596.5|354
1649169490000|2022-04-05 14:38:10|4598|4597.5|4599.5|4598.5|4599.5|4599|4598|4597|60
1649169500000|2022-04-05 14:38:20|4599|4599|4599|4598|4599.5|4599|4598.5|4598|487
1649169510000|2022-04-05 14:38:30|4599.5|4598.5|4599|4598|4599.5|4598.5|4597.5|4597|1166
1649169520000|2022-04-05 14:38:40|4598.5|4598.5|4598|4597|4599|4598.5|4597.5|4596.5|1628
1649169530000|2022-04-05 14:38:50|4597.5|4596.5|4594.5|4593.5|4598|4596.5|4594|4593.5|1686
1649169540000|2022-04-05 14:39:00|4595|4594|4595.5|4595|4596|4595|4595|4593.5|484
1649169550000|2022-04-05 14:39:10|4595|4594.5|4595.5|4595|4596|4595|4595|4594.5|350
1649169560000|2022-04-05 14:39:20|4596|4595.5|4597|4596.5|4597.5|4597|4595.5|4595|2141
1649169570000|2022-04-05 14:39:30|4596.5|4596|4598|4597.5|4598.5|4597.5|4596|4595|8677
1649169580000|2022-04-05 14:39:40|4598.5|4598|4596.5|4596|4599.5|4598.5|4596.5|4596|2268
1649169590000|2022-04-05 14:39:50|4596|4595.5|4596|4595.5|4597|4596.5|4596|4595.5|708
1649169600000|2022-04-05 14:40:00|4596.5|4596|4597|4596|4598|4597|4596.5|4595.5|1388
1649169610000|2022-04-05 14:40:10|4596.5|4596.5|4596|4595|4596.5|4596.5|4595.5|4594.5|1459
1649169620000|2022-04-05 14:40:20|4595.5|4595.5|4595|4594.5|4597|4596|4594.5|4594|2892
1649169630000|2022-04-05 14:40:30|4594.5|4594|4594.5|4593.5|4597|4596|4593.5|4592.5|2828
1649169640000|2022-04-05 14:40:40|4594|4594|4593.5|4593|4594|4594|4592|4591.5|577
1649169650000|2022-04-05 14:40:50|4593|4592.5|4594|4593.5|4595|4594|4593|4592|1639
1649169660000|2022-04-05 14:41:00|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|410
1649169670000|2022-04-05 14:41:10|4594.5|4593|4595.5|4594.5|4597|4596|4593.5|4592.5|9271
1649169680000|2022-04-05 14:41:20|4595|4595|4594.5|4594|4595.5|4595|4594.5|4593.5|680
1649169690000|2022-04-05 14:41:30|4594|4593.5|4592.5|4592|4594.5|4593.5|4592|4591|4263
1649169700000|2022-04-05 14:41:40|4593|4592.5|4593|4592.5|4594|4593|4592.5|4592|887
1649169710000|2022-04-05 14:41:50|4593.5|4592|4594|4593|4594.5|4593.5|4593.5|4592|1115
1649169720000|2022-04-05 14:42:00|4594.5|4593.5|4595.5|4594.5|4595.5|4595|4594.5|4593.5|213
1649169730000|2022-04-05 14:42:10|4595|4594|4596|4595|4596.5|4596|4594.5|4594|1172
1649169740000|2022-04-05 14:42:20|4596.5|4595.5|4598|4597|4598|4597|4596|4595.5|554
1649169750000|2022-04-05 14:42:30|4597.5|4597.5|4599|4598.5|4600|4599|4596.5|4595.5|2856
1649169760000|2022-04-05 14:42:40|4599.5|4599|4601|4600.5|4601.5|4600.5|4599|4598.5|597
1649169770000|2022-04-05 14:42:50|4601.5|4600|4599.5|4599|4601.5|4600|4599.5|4598.5|1118
1649169780000|2022-04-05 14:43:00|4599|4598.5|4597|4596|4599.5|4599|4597|4596|738
1649169790000|2022-04-05 14:43:10|4596.5|4596.5|4597|4596.5|4597|4596.5|4596.5|4596|197
1649169800000|2022-04-05 14:43:20||4596||4596.5||4596.5||4596|0
1649169810000|2022-04-05 14:43:30|4596.5|4596|4596.5|4596|4596.5|4596|4596|4595.5|706
1649169820000|2022-04-05 14:43:40|4597|4596.5|4596.5|4595.5|4597|4596.5|4595|4594.5|3885
1649169830000|2022-04-05 14:43:50|4597|4596|4596.5|4595.5|4597|4596.5|4596|4595|960
1649169840000|2022-04-05 14:44:00|4596|4596|4596|4595.5|4597|4596|4596|4595.5|231
1649169850000|2022-04-05 14:44:10|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595.5|444
1649169860000|2022-04-05 14:44:20|4596.5|4596|4597|4596|4598|4597.5|4596|4595.5|4743
1649169870000|2022-04-05 14:44:30|4596.5|4596.5|4596.5|4596|4597.5|4597|4595.5|4595|1353
1649169880000|2022-04-05 14:44:40|4596|4595.5|4595|4594.5|4596.5|4595.5|4595|4594.5|255
1649169890000|2022-04-05 14:44:50|4595.5|4594|4596|4595.5|4596|4595.5|4594.5|4594|2554
1649169900000|2022-04-05 14:45:00|4595.5|4595|4597|4596.5|4597.5|4597|4595.5|4595|1936
1649169910000|2022-04-05 14:45:10|4597.5|4597|4595|4594|4597.5|4597|4594.5|4594|1313
1649169920000|2022-04-05 14:45:20|4594.5|4593.5|4593.5|4592.5|4595|4593.5|4592.5|4591.5|358
1649169930000|2022-04-05 14:45:30|4593|4592|4594.5|4594|4595|4594|4592.5|4592|1009
1649169940000|2022-04-05 14:45:40|4595|4594.5|4596|4595.5|4596.5|4595.5|4595|4594|870
1649169950000|2022-04-05 14:45:50|4595.5|4595|4596.5|4595.5|4597.5|4596.5|4595.5|4595|1657
1649169960000|2022-04-05 14:46:00|4596|4596|4595|4594.5|4596.5|4596|4594.5|4593.5|2314
1649169970000|2022-04-05 14:46:10|4594.5|4594|4592|4591.5|4595|4594|4592|4591.5|1694
1649169980000|2022-04-05 14:46:20|4591.5|4591|4595|4594.5|4595.5|4595|4591.5|4591|2623
1649169990000|2022-04-05 14:46:30|4594.5|4594|4597|4596.5|4597.5|4596.5|4594|4593.5|1754
1649170000000|2022-04-05 14:46:40|4596.5|4596|4597|4596.5|4597|4596.5|4596|4595|502
1649170010000|2022-04-05 14:46:50|4597.5|4597|4600|4599|4600|4599.5|4597.5|4597|1062
1649170020000|2022-04-05 14:47:00|4600.5|4599.5|4600.5|4599.5|4601.5|4600.5|4600|4599|595
1649170030000|2022-04-05 14:47:10|4601|4600|4601|4600.5|4601.5|4601|4599.5|4599|2588
1649170040000|2022-04-05 14:47:20|4601.5|4600|4601|4600.5|4602.5|4602|4601|4600|1695
1649170050000|2022-04-05 14:47:30|4601.5|4601|4604|4603.5|4604.5|4603.5|4601.5|4601|794
1649170060000|2022-04-05 14:47:40|4603.5|4603|4601|4600.5|4604|4603|4601|4600.5|1535
1649170070000|2022-04-05 14:47:50|4601.5|4601|4600.5|4600|4601.5|4601|4600.5|4600|124
1649170080000|2022-04-05 14:48:00|4601|4599.5|4599|4598|4601|4599.5|4599|4598|602
1649170090000|2022-04-05 14:48:10|4597.5|4598.5|4598|4597.5|4598.5|4598.5|4597.5|4596.5|2163
1649170100000|2022-04-05 14:48:20|4598.5|4598|4599|4598.5|4599.5|4599|4598|4597.5|1596
1649170110000|2022-04-05 14:48:30|4599.5|4598|4599|4598|4599.5|4599|4598.5|4598|428
1649170120000|2022-04-05 14:48:40|4599.5|4598.5|4600|4599.5|4600.5|4599.5|4599|4598|455
1649170130000|2022-04-05 14:48:50|4600.5|4600|4603.5|4603|4604|4603|4600|4599.5|2197
1649170140000|2022-04-05 14:49:00|4603|4602.5|4602|4601.5|4603|4603|4601.5|4601|1911
1649170150000|2022-04-05 14:49:10|4601.5|4601|4602.5|4602|4603|4602.5|4601.5|4601|2126
1649170160000|2022-04-05 14:49:20|4603|4601.5|4604.5|4603.5|4604.5|4603.5|4603|4601.5|187
1649170170000|2022-04-05 14:49:30|4604|4603|4604|4603.5|4604|4603.5|4603|4602|362
1649170180000|2022-04-05 14:49:40|4604.5|4604|4606.5|4605.5|4606.5|4606|4604|4603.5|1431
1649170190000|2022-04-05 14:49:50|4606|4605|4606|4605.5|4606.5|4606|4605.5|4605|1252
1649170200000|2022-04-05 14:50:00|4605.5|4605|4603.5|4603|4605.5|4605|4602.5|4602|2021
1649170210000|2022-04-05 14:50:10|4604|4603.5|4603.5|4603|4604|4603.5|4603|4602.5|1014
1649170220000|2022-04-05 14:50:20|4604|4603.5|4606.5|4605.5|4607|4606.5|4604|4603|2038
1649170230000|2022-04-05 14:50:30|4606|4606|4605.5|4605|4606.5|4606|4605.5|4605|1183
1649170240000|2022-04-05 14:50:40|4605|4604.5|4605.5|4604.5|4605.5|4605|4604.5|4603.5|1519
1649170250000|2022-04-05 14:50:50|4605|4604|4605.5|4605|4605.5|4605|4604|4603.5|716
1649170260000|2022-04-05 14:51:00|4605|4604.5|4606|4605.5|4607.5|4606.5|4605|4604|6237
1649170270000|2022-04-05 14:51:10|4606.5|4606|4609|4608.5|4609.5|4608.5|4606.5|4606|2213
1649170280000|2022-04-05 14:51:20|4609.5|4609|4610.5|4610|4611|4610.5|4609.5|4608.5|886
1649170290000|2022-04-05 14:51:30|4611|4609.5|4609|4608.5|4611|4609.5|4608.5|4608|848
1649170300000|2022-04-05 14:51:40|4609.5|4609|4608|4607.5|4610.5|4610|4608|4607|2490
1649170310000|2022-04-05 14:51:50|4608.5|4608|4607.5|4607|4608.5|4608|4607.5|4607|494
1649170320000|2022-04-05 14:52:00|4608|4607.5|4609.5|4609|4610.5|4609.5|4608|4607.5|3616
1649170330000|2022-04-05 14:52:10|4610|4609.5|4611|4610.5|4612|4611|4610|4609|3074
1649170340000|2022-04-05 14:52:20|4611.5|4610|4611.5|4611|4612.5|4612|4611.5|4610|415
1649170350000|2022-04-05 14:52:30|4612|4611.5|4612|4611.5|4613.5|4612.5|4612|4611.5|994
1649170360000|2022-04-05 14:52:40|4612.5|4612|4611.5|4611|4612.5|4612|4611|4610.5|2382
1649170370000|2022-04-05 14:52:50|4612|4610.5|4613|4612.5|4613.5|4612.5|4612|4610.5|2817
1649170380000|2022-04-05 14:53:00|4613.5|4613|4612|4611.5|4615|4614|4612|4611|1682
1649170390000|2022-04-05 14:53:10|4611.5|4611|4608.5|4608|4612|4611|4608.5|4608|1714
1649170400000|2022-04-05 14:53:20|4609|4608.5|4608|4607.5|4609.5|4609|4607|4606.5|1169
1649170410000|2022-04-05 14:53:30|4607.5|4607|4607.5|4607|4608|4607.5|4607.5|4606.5|585
1649170420000|2022-04-05 14:53:40|4608||4607.5||4608||4607.5||0
1649170430000|2022-04-05 14:53:50|4607|4606.5|4607.5|4607|4607.5|4607|4605.5|4604.5|3265
1649170440000|2022-04-05 14:54:00|4607|4606.5|4605.5|4605|4607.5|4607|4605.5|4605|670
1649170450000|2022-04-05 14:54:10|4606|4605.5|4607|4606.5|4607.5|4607|4606|4605.5|1064
1649170460000|2022-04-05 14:54:20|4607.5|4607|4607.5|4607|4608|4607.5|4607.5|4607|399
1649170470000|2022-04-05 14:54:30|4607|4606.5|4606.5|4606|4607|4606.5|4606|4605.5|335
1649170480000|2022-04-05 14:54:40|4607|4606.5|4606|4605|4607|4606.5|4605.5|4605|1452
1649170490000|2022-04-05 14:54:50|4606.5|4605.5|4606|4605.5|4607|4606|4606|4605|1174
1649170500000|2022-04-05 14:55:00|4605.5|4605|4603.5|4602.5|4605.5|4605|4603|4602.5|1603
1649170510000|2022-04-05 14:55:10|4603|4602|4603|4602.5|4603.5|4602.5|4602.5|4602|348
1649170520000|2022-04-05 14:55:20|4602.5|4602|4603.5|4602.5|4603.5|4603|4602|4601|1915
1649170530000|2022-04-05 14:55:30|4604|4603|4604.5|4603.5|4605|4604|4603|4602.5|1254
1649170540000|2022-04-05 14:55:40|4605|4604|4604|4603|4605.5|4605|4604|4603|1602
1649170550000|2022-04-05 14:55:50|4603.5|4603.5|4603|4602.5|4603.5|4603.5|4603|4602.5|534
1649170560000|2022-04-05 14:56:00|4602.5|4602|4601.5|4601|4602.5|4602|4601|4600.5|854
1649170570000|2022-04-05 14:56:10|4601|4600.5|4603|4602.5|4603|4602.5|4601|4600.5|1104
1649170580000|2022-04-05 14:56:20|4602.5|4602|4603.5|4602.5|4604|4603|4602|4601.5|615
1649170590000|2022-04-05 14:56:30|4603|4602|4603.5|4603|4604|4603.5|4602|4601.5|1563
1649170600000|2022-04-05 14:56:40|4603|4602.5|4603.5|4602.5|4604|4603|4603|4602.5|227
1649170610000|2022-04-05 14:56:50|4603|4603|4603.5|4603|4603.5|4603|4603|4602.5|466
1649170620000|2022-04-05 14:57:00|4603|4602.5|4602.5|4602|4603.5|4602.5|4602|4601.5|557
1649170630000|2022-04-05 14:57:10|4603|4601.5|4602.5|4602|4603|4602|4602|4601.5|759
1649170640000|2022-04-05 14:57:20|4603|4602.5|4602|4601.5|4603|4602.5|4602|4601.5|1063
1649170650000|2022-04-05 14:57:30|4601.5|4601|4601|4600.5|4602|4601|4601|4600.5|1776
1649170660000|2022-04-05 14:57:40|4600.5|4600|4599.5|4599|4600.5|4600|4599.5|4599|6272
1649170670000|2022-04-05 14:57:50|4600|4599.5|4599.5|4599|4600|4599.5|4599|4598.5|1126
1649170680000|2022-04-05 14:58:00|4599|4598.5|4599|4598|4599.5|4599|4598.5|4598|763
1649170690000|2022-04-05 14:58:10|4598.5|4598.5|4597.5|4597|4599.5|4598.5|4597.5|4597|1655
1649170700000|2022-04-05 14:58:20|4598|4597.5|4599.5|4599|4599.5|4599|4598|4597.5|3626
1649170710000|2022-04-05 14:58:30|4600|4599.5|4600.5|4600|4601|4600|4600|4599|868
1649170720000|2022-04-05 14:58:40|4600|4599.5|4601.5|4600.5|4601.5|4600.5|4600|4599|219
1649170730000|2022-04-05 14:58:50|4601|4600|4601.5|4600.5|4601.5|4601|4600.5|4599.5|239
1649170740000|2022-04-05 14:59:00|4601|4601|4601|4600.5|4601.5|4601|4600|4599.5|4858
1649170750000|2022-04-05 14:59:10|4600.5|4600|4600|4599|4601|4600.5|4599.5|4599|181
1649170760000|2022-04-05 14:59:20|4599.5|4599.5|4599.5|4599|4600.5|4599.5|4599|4598.5|3235
1649170770000|2022-04-05 14:59:30|4599|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|160
1649170780000|2022-04-05 14:59:40|4599.5|4599|4600.5|4599.5|4601|4600|4599|4598.5|2406
1649170790000|2022-04-05 14:59:50|4600|4599|4599.5|4599|4600|4599|4599|4598.5|281
1649170800000|2022-04-05 15:00:00|4599|4598.5|4599|4598|4599|4598.5|4598|4597.5|543
1649170810000|2022-04-05 15:00:10|4598.5|4597.5|4598|4597|4599|4598|4597.5|4597|1012
1649170820000|2022-04-05 15:00:20|4597.5|4597.5|4599|4598|4599|4598|4597.5|4596.5|1547
1649170830000|2022-04-05 15:00:30|4600|4598.5|4600.5|4600|4600.5|4600|4599.5|4598.5|3105
1649170840000|2022-04-05 15:00:40|4601|4600.5|4603|4602.5|4603.5|4603|4600.5|4600|4243
1649170850000|2022-04-05 15:00:50|4603.5|4603|4603|4602.5|4604.5|4603.5|4603|4602.5|1631
1649170860000|2022-04-05 15:01:00|4602.5|4602|4602|4601.5|4603|4602.5|4602|4601.5|1085
1649170870000|2022-04-05 15:01:10|4602.5|4602|4601|4600.5|4603|4602.5|4600.5|4600|2706
1649170880000|2022-04-05 15:01:20|4601.5|4600|4601|4600.5|4601.5|4601|4600|4599|3447
1649170890000|2022-04-05 15:01:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|0
1649170900000|2022-04-05 15:01:40|4601|4600.5|4603|4602|4603|4602|4600.5|4600|2416
1649170910000|2022-04-05 15:01:50|4602.5|4602.5|4602|4601|4603|4602.5|4601.5|4601|797
1649170920000|2022-04-05 15:02:00|4601.5|4601.5|4603|4602.5|4603.5|4602.5|4601.5|4601|1044
1649170930000|2022-04-05 15:02:10|4603.5|4603|4603.5|4603|4603.5|4603|4602.5|4601.5|1025
1649170940000|2022-04-05 15:02:20|4603|4602.5|4603|4602.5|4603.5|4602.5|4602.5|4602|427
1649170950000|2022-04-05 15:02:30|4603.5|4603|4603.5|4602.5|4603.5|4603|4602.5|4602|900
1649170960000|2022-04-05 15:02:40|4603|4602|4603|4602|4603|4602.5|4601|4600|4058
1649170970000|2022-04-05 15:02:50|4602.5|4602.5|4603|4602.5|4603.5|4602.5|4602.5|4602|1015
1649170980000|2022-04-05 15:03:00|4603.5|4602|4602.5|4602|4603.5|4602.5|4602.5|4602|382
1649170990000|2022-04-05 15:03:10|4602|4601.5|4601|4600.5|4602.5|4602|4601|4600.5|701
1649171000000|2022-04-05 15:03:20|4601.5|4601|4601|4600.5|4601.5|4601|4600.5|4600|357
1649171010000|2022-04-05 15:03:30|4601.5|4601|4601.5|4600.5|4602|4601|4600.5|4599.5|1269
1649171020000|2022-04-05 15:03:40|4602|4601|4603|4602|4603|4602.5|4601|4600.5|1148
1649171030000|2022-04-05 15:03:50|4602.5|4602.5|4603|4602|4604.5|4603.5|4602|4601.5|1523
1649171040000|2022-04-05 15:04:00|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4601|314
1649171050000|2022-04-05 15:04:10|4602|4600.5|4602|4601.5|4602|4601.5|4601|4600.5|565
1649171060000|2022-04-05 15:04:20|4602.5|4602|4604|4603.5|4604|4603.5|4602.5|4602|204
1649171070000|2022-04-05 15:04:30|4604.5|4604|4604|4603|4604.5|4604|4603.5|4603|674
1649171080000|2022-04-05 15:04:40|4603.5|4603.5|4605.5|4605|4606|4605|4603.5|4603|1987
1649171090000|2022-04-05 15:04:50|4606|4604.5|4605.5|4605|4606|4605|4604.5|4604|2157
1649171100000|2022-04-05 15:05:00|4606|4605.5|4607.5|4606.5|4608|4607|4604.5|4604|4271
1649171110000|2022-04-05 15:05:10|4607|4607|4606.5|4605.5|4607.5|4607|4606|4605.5|1856
1649171120000|2022-04-05 15:05:20|4606|4605|4606.5|4606|4607|4606|4605|4604.5|4060
1649171130000|2022-04-05 15:05:30|4607|4606.5|4608|4607|4608.5|4608|4607|4606.5|447
1649171140000|2022-04-05 15:05:40|4608.5|4607.5|4608.5|4608|4609|4608|4607.5|4607|1568
1649171150000|2022-04-05 15:05:50|4609|4608.5|4610.5|4610|4611|4610|4609|4608.5|548
1649171160000|2022-04-05 15:06:00|4611|4610.5|4608.5|4608|4611|4610.5|4608.5|4608|2532
1649171170000|2022-04-05 15:06:10|4608|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|1017
1649171180000|2022-04-05 15:06:20|4608|4608|4607|4606|4608|4608|4606.5|4606|271
1649171190000|2022-04-05 15:06:30|4606.5|4606.5|4605|4604.5|4606.5|4606.5|4605|4604.5|1381
1649171200000|2022-04-05 15:06:40|4605.5|4605|4605.5|4605|4606|4605.5|4605.5|4604.5|1239
1649171210000|2022-04-05 15:06:50|4605|4603.5|4604|4603|4605.5|4604.5|4603|4602|5543
1649171220000|2022-04-05 15:07:00|4603.5|4603.5|4604|4603.5|4604.5|4603.5|4603|4602.5|690
1649171230000|2022-04-05 15:07:10|4603.5|4603|4604|4603.5|4604|4603.5|4603.5|4603|390
1649171240000|2022-04-05 15:07:20|4604.5|4604|4604.5|4604|4605.5|4605|4604.5|4604|1593
1649171250000|2022-04-05 15:07:30|4604|4603.5|4604|4603.5|4604.5|4604|4604|4603.5|265
1649171260000|2022-04-05 15:07:40|4604.5|4604|4606|4605.5|4606.5|4606|4604.5|4604|632
1649171270000|2022-04-05 15:07:50|4606.5|4606|4608|4607.5|4609|4608|4606.5|4605.5|2380
1649171280000|2022-04-05 15:08:00|4607.5|4607|4606.5|4606|4607.5|4607.5|4606.5|4606|1935
1649171290000|2022-04-05 15:08:10|4607|4606.5|4607|4606.5|4607.5|4606.5|4606.5|4606|584
1649171300000|2022-04-05 15:08:20|4607.5|4607|4607.5|4607|4608.5|4607.5|4607|4606.5|806
1649171310000|2022-04-05 15:08:30|4608|4607.5|4608|4607.5|4608.5|4607.5|4607|4606.5|3945
1649171320000|2022-04-05 15:08:40|4608.5|4608|4607|4606.5|4609|4608|4607|4606.5|2018
1649171330000|2022-04-05 15:08:50|4607.5|4606|4607|4606.5|4607.5|4606.5|4607|4606|383
1649171340000|2022-04-05 15:09:00|4607.5|4606|4607|4606.5|4608|4607.5|4607|4606|3416
1649171350000|2022-04-05 15:09:10|4607.5|4607|4609.5|4609|4610|4609|4607.5|4607|1632
1649171360000|2022-04-05 15:09:20|4609|4608.5|4608|4607|4610|4609|4607.5|4607|4879
1649171370000|2022-04-05 15:09:30|4607.5|4606.5|4608|4607.5|4608|4607.5|4607|4606.5|684
1649171380000|2022-04-05 15:09:40|4607.5|4607|4607.5|4607|4608|4607|4607.5|4607|309
1649171390000|2022-04-05 15:09:50|4608|4606.5|4609.5|4609|4609.5|4609|4607|4606.5|2480
1649171400000|2022-04-05 15:10:00|4609|4608.5|4609.5|4609|4609.5|4609|4609|4608.5|955
1649171410000|2022-04-05 15:10:10|4610|4609.5|4610.5|4609.5|4610.5|4610|4609.5|4609|1148
1649171420000|2022-04-05 15:10:20|4610|4609|4612.5|4611.5|4612.5|4611.5|4610|4609|2167
1649171430000|2022-04-05 15:10:30|4612|4611|4614|4613|4614.5|4614|4611.5|4611|3382
1649171440000|2022-04-05 15:10:40|4613.5|4613.5|4615.5|4615|4615.5|4615|4613.5|4612.5|595
1649171450000|2022-04-05 15:10:50|4615|4614.5|4615.5|4615|4616|4615.5|4615|4614.5|476
1649171460000|2022-04-05 15:11:00|4615|4614.5|4614|4613.5|4615.5|4614.5|4613.5|4613|5200
1649171470000|2022-04-05 15:11:10|4614.5|4614|4615.5|4615|4615.5|4615|4614|4613.5|909
1649171480000|2022-04-05 15:11:20|4616|4615.5|4616|4615.5|4617|4616.5|4615|4614.5|4312
1649171490000|2022-04-05 15:11:30|4615.5|4615|4616|4615.5|4617|4616|4615.5|4615|1164
1649171500000|2022-04-05 15:11:40|4616.5|4616|4617|4616.5|4617|4616.5|4616|4615.5|1713
1649171510000|2022-04-05 15:11:50|4617.5|4617|4617.5|4616.5|4618.5|4618|4617|4616|1899
1649171520000|2022-04-05 15:12:00|4617|4616|4616|4615.5|4617.5|4616|4615.5|4615|790
1649171530000|2022-04-05 15:12:10|4616.5|4616|4616|4615.5|4616.5|4616|4615.5|4615|1875
1649171540000|2022-04-05 15:12:20|4616.5|4616|4617|4616.5|4617.5|4617|4616.5|4616|1397
1649171550000|2022-04-05 15:12:30|4616.5|4616|4617|4616|4617|4616.5|4616.5|4616|1877
1649171560000|2022-04-05 15:12:40|4616.5|4616.5|4617|4616.5|4617|4616.5|4616.5|4616|554
1649171570000|2022-04-05 15:12:50|4617.5|4617|4618|4617.5|4618|4617.5|4617.5|4616.5|2903
1649171580000|2022-04-05 15:13:00|4618.5|4618|4618.5|4618|4618.5|4618|4618|4618|1885
1649171590000|2022-04-05 15:13:10|4618|4617.5|4618.5|4618|4618.5|4618|4617|4616.5|3341
1649171600000|2022-04-05 15:13:20|4619|4618.5|4620|4619.5|4620|4619.5|4619|4618.5|843
1649171610000|2022-04-05 15:13:30|4620.5|4620|4618.5|4618|4621|4620.5|4618.5|4618|4989
1649171620000|2022-04-05 15:13:40|4619|4617.5|4619.5|4619|4619.5|4619|4619|4617.5|334
1649171630000|2022-04-05 15:13:50|4620|4619.5|4620|4619.5|4621.5|4620.5|4620|4619.5|2459
1649171640000|2022-04-05 15:14:00|4620.5|4620|4620.5|4620|4622|4621.5|4620.5|4620|1657
1649171650000|2022-04-05 15:14:10|4620|4619.5|4620|4619|4620|4619.5|4619.5|4619|307
1649171660000|2022-04-05 15:14:20|4619.5|4619.5|4621|4620.5|4621|4620.5|4619.5|4619|1535
1649171670000|2022-04-05 15:14:30|4621.5|4621|4622|4621|4622|4621.5|4621|4620.5|901
1649171680000|2022-04-05 15:14:40|4621.5|4621.5|4622|4621.5|4622|4621.5|4621.5|4621|722
1649171690000|2022-04-05 15:14:50|4622.5|4622|4624|4623|4624|4623.5|4622.5|4622|1595
1649171700000|2022-04-05 15:15:00|4624|4622|4622|4621|4624|4622.5|4622|4621|141
1649171710000|2022-04-05 15:15:10|4623|4621.5|4620.5|4619.5|4623|4621.5|4620.5|4619|402
1649171720000|2022-04-05 15:15:20|4621|4620|4621|4620|4621.5|4620.5|4620.5|4619.5|375
1649171730000|2022-04-05 15:15:30|4621.5|4620.5|4620|4619|4621.5|4620.5|4619.5|4618|359
1649171740000|2022-04-05 15:15:40|4618.5|4617.5|4619.5|4618|4619.5|4618|4617.5|4616.5|425
1649171750000|2022-04-05 15:15:50|4618.5|4617.5|4618|4617|4618.5|4617.5|4617.5|4616.5|328
1649171760000|2022-04-05 15:16:00|4617.5|4616.5|4616.5|4615.5|4618|4616.5|4616.5|4615.5|265
1649171770000|2022-04-05 15:16:10|4616|4615|4614.5|4613|4616|4615|4614.5|4613|229
1649171780000|2022-04-05 15:16:20|4613.5|4612.5|4615.5|4614|4615.5|4614|4613.5|4612.5|79
1649171790000|2022-04-05 15:16:30|4615|4613.5|4614.5|4613.5|4615|4614|4614.5|4613.5|93
1649171800000|2022-04-05 15:16:40|4615|4614|4616|4615|4617|4615.5|4614.5|4613.5|72
1649171810000|2022-04-05 15:16:50|4616.5|4615.5|4617.5|4616.5|4618.5|4617.5|4616.5|4615.5|77
1649171820000|2022-04-05 15:17:00|4618|4617|4619|4618|4619|4618|4617.5|4616.5|175
1649171830000|2022-04-05 15:17:10|4621|4619.5|4622|4620.5|4622|4620.5|4620.5|4619.5|217
1649171840000|2022-04-05 15:17:20|4621.5|4619.5|4620.5|4619.5|4622|4620|4620|4619|115
1649171850000|2022-04-05 15:17:30|4620|4619|4619|4618|4620|4619|4618.5|4617.5|91
1649171860000|2022-04-05 15:17:40|4619.5|4618.5|4620|4618.5|4620.5|4619|4619.5|4618.5|164
1649171870000|2022-04-05 15:17:50|4620.5|4619|4622|4620.5|4622.5|4621|4620.5|4619|276
1649171880000|2022-04-05 15:18:00|4621.5|4620|4623.5|4622|4623.5|4622|4621.5|4620|378
1649171890000|2022-04-05 15:18:10|4622|4621.5|4622.5|4621|4623|4622|4622|4621|290
1649171900000|2022-04-05 15:18:20|4622|4621.5|4621.5|4620.5|4623|4621.5|4621|4619.5|282
1649171910000|2022-04-05 15:18:30|4622|4621|4622|4621|4622|4621|4621.5|4620.5|2
1649171920000|2022-04-05 15:18:40|4621.5|4620.5|4621.5|4620.5|4622|4621|4621|4619.5|90
1649171930000|2022-04-05 15:18:50|4622|4621|4622|4621|4623|4622|4621.5|4620.5|308
1649171940000|2022-04-05 15:19:00|4621.5|4620.5|4622|4621|4622.5|4621|4621.5|4620|25
1649171950000|2022-04-05 15:19:10|4622.5|4620.5|4622|4621|4622.5|4621.5|4621.5|4620.5|67
1649171960000|2022-04-05 15:19:20|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4619.5|55
1649171970000|2022-04-05 15:19:30|4622|4621|4622.5|4621.5|4623.5|4622.5|4621.5|4620.5|111
1649171980000|2022-04-05 15:19:40|4623.5|4622|4623|4621.5|4623.5|4622|4622.5|4621|203
1649171990000|2022-04-05 15:19:50|4622.5|4621|4622|4621|4623|4621.5|4621.5|4620|44
1649172000000|2022-04-05 15:20:00|4621.5|4620.5|4620.5|4619.5|4621.5|4620.5|4620|4619|102
1649172010000|2022-04-05 15:20:10|4620|4619|4622|4620.5|4622|4620.5|4619|4618|840
1649172020000|2022-04-05 15:20:20|4622.5|4621|4624|4623|4624.5|4623.5|4622.5|4621|54
1649172030000|2022-04-05 15:20:30|4623.5|4622.5|4624|4622.5|4624.5|4623|4623.5|4622.5|398
1649172040000|2022-04-05 15:20:40|4623.5|4622|4624|4623|4624|4623|4623|4622|223
1649172050000|2022-04-05 15:20:50|4623.5|4622.5|4624.5|4623.5|4624.5|4623.5|4623.5|4622.5|156
1649172060000|2022-04-05 15:21:00|4624|4623|4622.5|4621.5|4624.5|4623.5|4622.5|4621.5|530
1649172070000|2022-04-05 15:21:10|4623|4622|4624.5|4623.5|4624.5|4623.5|4623|4622|111
1649172080000|2022-04-05 15:21:20|4624|4623|4624|4623|4625|4623.5|4623|4622|39
1649172090000|2022-04-05 15:21:30|4623.5|4622.5|4623.5|4622.5|4624.5|4623|4623.5|4622|0
1649172100000|2022-04-05 15:21:40|4624|4623|4623.5|4622.5|4624.5|4623.5|4623.5|4622.5|119
1649172110000|2022-04-05 15:21:50|4624|4623|4624|4623|4624.5|4623.5|4624|4622.5|129
1649172120000|2022-04-05 15:22:00|4623.5|4622.5|4624|4622.5|4624|4622.5|4623|4621.5|134
1649172130000|2022-04-05 15:22:10|4623.5|4622|4623|4622|4623.5|4622.5|4623|4622|0
1649172140000|2022-04-05 15:22:20|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622|55
1649172150000|2022-04-05 15:22:30|4623|4622|4621.5|4620.5|4623.5|4622.5|4621.5|4620.5|334
1649172160000|2022-04-05 15:22:40|4622|4621|4622|4621|4622|4621|4621.5|4620.5|0
1649172170000|2022-04-05 15:22:50|4621|4620|4621|4620|4621.5|4620.5|4620.5|4619.5|34
1649172180000|2022-04-05 15:23:00|4620.5|4619.5|4619.5|4618.5|4620.5|4619.5|4619|4618|380
1649172190000|2022-04-05 15:23:10|4620.5|4619|4621|4619.5|4621|4619.5|4619.5|4618.5|318
1649172200000|2022-04-05 15:23:20|4620.5|4618.5|4620|4619|4620.5|4619|4619.5|4618.5|84
1649172210000|2022-04-05 15:23:30|4619.5|4618.5|4620.5|4619.5|4621|4620|4619.5|4618.5|504
1649172220000|2022-04-05 15:23:40|4621|4620|4621|4620|4621|4620|4620.5|4619.5|0
1649172230000|2022-04-05 15:23:50|4620.5|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619.5|6
1649172240000|2022-04-05 15:24:00|4620.5|4619.5|4620|4619|4621|4620|4620|4619|34
1649172250000|2022-04-05 15:24:10|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4618.5|34
1649172260000|2022-04-05 15:24:20|4619.5|4618.5|4618.5|4617.5|4619.5|4619|4618.5|4617.5|227
1649172270000|2022-04-05 15:24:30|4619|4618|4617.5|4616.5|4619|4618|4617.5|4616|116
1649172280000|2022-04-05 15:24:40|4618|4617|4614|4613|4618|4617|4614|4613|347
1649172290000|2022-04-05 15:24:50|4614.5|4613.5|4616.5|4615|4617.5|4616|4614.5|4613.5|547
1649172300000|2022-04-05 15:25:00|4616|4614.5|4615.5|4614.5|4616|4614.5|4614.5|4613.5|184
1649172310000|2022-04-05 15:25:10|4614.5|4613|4616|4614.5|4616|4615|4614.5|4613|43
1649172320000|2022-04-05 15:25:20|4616.5|4615|4616.5|4615.5|4617.5|4616|4616.5|4615|84
1649172330000|2022-04-05 15:25:30|4617.5|4616|4617|4615.5|4618|4617|4617|4615.5|118
1649172340000|2022-04-05 15:25:40|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616|4615|2257
1649172350000|2022-04-05 15:25:50|4617|4616|4618|4617|4618|4617|4617|4616|237
1649172360000|2022-04-05 15:26:00|4617.5|4616.5|4618|4616.5|4618.5|4617|4616.5|4615.5|108
1649172370000|2022-04-05 15:26:10|4617.5|4617|4618.5|4617|4618.5|4617|4617.5|4616.5|0
1649172380000|2022-04-05 15:26:20|4618|4616.5|4620|4619|4620|4619|4618|4616.5|99
1649172390000|2022-04-05 15:26:30|4620.5|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619.5|221
1649172400000|2022-04-05 15:26:40|4621|4620|4623|4621.5|4623.5|4622|4621|4620|772
1649172410000|2022-04-05 15:26:50|4622.5|4621|4623|4621.5|4623|4621.5|4622|4621|287
1649172420000|2022-04-05 15:27:00|4622.5|4621|4622.5|4621.5|4623|4622|4622|4621|266
1649172430000|2022-04-05 15:27:10|4622|4621|4622.5|4621|4622.5|4621|4621|4620|287
1649172440000|2022-04-05 15:27:20|4622|4621.5|4622.5|4621.5|4623|4622|4622|4620.5|443
1649172450000|2022-04-05 15:27:30|4623.5|4622|4621.5|4620.5|4624|4622.5|4621.5|4620.5|245
1649172460000|2022-04-05 15:27:40|4622|4620|4621.5|4620.5|4622|4621|4621|4620|359
1649172470000|2022-04-05 15:27:50|4621|4620|4622.5|4621|4622.5|4621|4621|4620|185
1649172480000|2022-04-05 15:28:00|4622|4620.5|4621.5|4620|4622|4621|4621|4619.5|190
1649172490000|2022-04-05 15:28:10|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4621|4619.5|178
1649172500000|2022-04-05 15:28:20|4621|4620|4622.5|4621|4623|4622|4621|4620|420
1649172510000|2022-04-05 15:28:30|4622|4622|4623|4622|4623|4622|4622|4621|0
1649172520000|2022-04-05 15:28:40|4622.5|4621.5|4623|4622|4623.5|4622.5|4622.5|4621.5|292
1649172530000|2022-04-05 15:28:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622|30
1649172540000|2022-04-05 15:29:00|4624|4623|4622.5|4621|4624|4623|4622|4621|296
1649172550000|2022-04-05 15:29:10|4622|4620.5|4622.5|4621|4624|4622.5|4621.5|4620.5|20
1649172560000|2022-04-05 15:29:20|4622|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|844
1649172570000|2022-04-05 15:29:30|4620|4618.5|4621|4619.5|4621|4619.5|4619.5|4618.5|614
1649172580000|2022-04-05 15:29:40|4620.5|4620.5|4622.5|4621.5|4623|4622|4620.5|4620.5|945
1649172590000|2022-04-05 15:29:50|4623|4622|4624|4622|4624|4623|4622|4620.5|1114
1649228410000|2022-04-06 07:00:10|4583|4577.5|4578.5|4577|4583|4580|4577.5|4576|112405
1649228420000|2022-04-06 07:00:20|4579|4577.5|4587.5|4585|4593.5|4591|4579|4577.5|3721
1649228430000|2022-04-06 07:00:30|4587|4584.5|4587.5|4586|4590|4588.5|4585|4582.5|3738
1649228440000|2022-04-06 07:00:40|4587|4585.5|4591|4589|4591|4590.5|4587|4585.5|2181
1649228450000|2022-04-06 07:00:50|4592|4589.5|4586.5|4584.5|4592.5|4591|4585.5|4584.5|4973
1649228460000|2022-04-06 07:01:00|4587|4585.5|4583.5|4582.5|4588|4586|4583|4581|8927
1649228470000|2022-04-06 07:01:10|4584|4581.5|4584.5|4583|4584.5|4583.5|4583|4581.5|3674
1649228480000|2022-04-06 07:01:20|4585.5|4583.5|4587|4585.5|4587|4585.5|4584.5|4583|1372
1649228490000|2022-04-06 07:01:30|4586|4584.5|4584.5|4583|4591|4588|4584.5|4582|4477
1649228500000|2022-04-06 07:01:40|4585|4583.5|4588|4586.5|4588|4586.5|4584.5|4583|2802
1649228510000|2022-04-06 07:01:50|4587.5|4587|4589.5|4587.5|4590|4588.5|4587.5|4587|1020
1649228520000|2022-04-06 07:02:00|4590|4588|4593|4590|4594|4590.5|4586.5|4585|1696
1649228530000|2022-04-06 07:02:10|4591.5|4590.5|4592|4589.5|4593|4591|4589|4588|571
1649228540000|2022-04-06 07:02:20|4592.5|4590|4591|4589|4593|4592|4590|4588.5|1468
1649228550000|2022-04-06 07:02:30|4592|4589.5|4590|4588.5|4592|4590.5|4590|4588.5|150
1649228560000|2022-04-06 07:02:40|4589.5|4588|4588|4586|4590|4588.5|4588|4586|1396
1649228570000|2022-04-06 07:02:50|4587|4585.5|4586|4585|4588|4585.5|4586|4584.5|186
1649228580000|2022-04-06 07:03:00|4587|4585.5|4589|4587.5|4589|4587.5|4587|4585|597
1649228590000|2022-04-06 07:03:10|4589.5|4588|4593.5|4591.5|4594|4593|4589.5|4588|872
1649228600000|2022-04-06 07:03:20|4593|4590.5|4591|4589.5|4593|4590.5|4589.5|4587.5|6854
1649228610000|2022-04-06 07:03:30|4590.5|4590.5|4592.5|4591|4593.5|4592.5|4589.5|4588.5|1011
1649228620000|2022-04-06 07:03:40|4593|4591.5|4590|4589|4595.5|4593.5|4590|4589|1957
1649228630000|2022-04-06 07:03:50|4589.5|4588.5|4588|4586|4590|4588.5|4585|4583|4060
1649228640000|2022-04-06 07:04:00|4588.5|4587|4585.5|4583.5|4590|4588|4585|4583|1370
1649228650000|2022-04-06 07:04:10|4585|4583|4585|4583.5|4586.5|4585.5|4584.5|4583|1441
1649228660000|2022-04-06 07:04:20|4585.5|4584|4588.5|4587|4589|4587|4585.5|4584|1796
1649228670000|2022-04-06 07:04:30|4588|4585.5|4589|4587|4590|4589|4587.5|4585.5|1192
1649228680000|2022-04-06 07:04:40|4589.5|4588|4588|4587|4590|4588|4588|4587|150
1649228690000|2022-04-06 07:04:50|4589|4586.5|4592|4590|4592|4590|4587.5|4586.5|2298
1649228700000|2022-04-06 07:05:00|4591|4591|4589|4587.5|4592|4591|4588|4587|827
1649228710000|2022-04-06 07:05:10|4588|4587|4589|4587.5|4590|4589|4588|4586.5|4113
1649228720000|2022-04-06 07:05:20|4588.5|4587|4592|4590.5|4593|4592|4588|4587|1690
1649228730000|2022-04-06 07:05:30|4591|4590|4591|4589.5|4592|4591|4590|4589|150
1649228740000|2022-04-06 07:05:40|4590.5|4589|4596.5|4595.5|4597|4595.5|4590|4589|1476
1649228750000|2022-04-06 07:05:50|4596|4595|4594.5|4593|4596.5|4595|4593.5|4592|1521
1649228760000|2022-04-06 07:06:00|4595.5|4594|4593|4591.5|4597|4596|4591.5|4590.5|5523
1649228770000|2022-04-06 07:06:10|4593.5|4592|4597.5|4596|4598|4596|4593|4591.5|1147
1649228780000|2022-04-06 07:06:20|4597|4595.5|4598|4596.5|4599|4598|4596.5|4595.5|2620
1649228790000|2022-04-06 07:06:30|4597.5|4596|4597.5|4596|4597.5|4596.5|4595.5|4594.5|2142
1649228800000|2022-04-06 07:06:40|4598.5|4596.5|4600|4598.5|4602|4601|4598|4596.5|1263
1649228810000|2022-04-06 07:06:50|4600.5|4599.5|4603.5|4601.5|4604|4602.5|4600.5|4599.5|1097
1649228820000|2022-04-06 07:07:00|4603|4602.5|4606.5|4605.5|4606.5|4605.5|4603|4601.5|7694
1649228830000|2022-04-06 07:07:10|4606|4605|4606.5|4605|4607|4606.5|4606|4605|122
1649228840000|2022-04-06 07:07:20|4607|4605.5|4606|4605|4607|4606|4604.5|4603.5|5699
1649228850000|2022-04-06 07:07:30|4605.5|4604.5|4605|4604|4606|4604.5|4604.5|4604|1000
1649228860000|2022-04-06 07:07:40|4604.5|4603.5|4600|4598.5|4605|4604.5|4599|4598|3621
1649228870000|2022-04-06 07:07:50|4600.5|4599|4602|4600.5|4602.5|4601|4600|4599|340
1649228880000|2022-04-06 07:08:00|4602.5|4600|4604|4603|4605|4604|4601.5|4600|1392
1649228890000|2022-04-06 07:08:10|4604.5|4603.5|4604|4603|4605|4604.5|4604|4602.5|2576
1649228900000|2022-04-06 07:08:20|4603.5|4602.5|4600|4599|4603.5|4602.5|4600|4599|1620
1649228910000|2022-04-06 07:08:30|4600.5|4598.5|4599|4597.5|4600.5|4598.5|4596.5|4595|3068
1649228920000|2022-04-06 07:08:40|4599.5|4598|4604|4602.5|4604|4603|4599.5|4598|5844
1649228930000|2022-04-06 07:08:50|4603.5|4602|4600|4598.5|4603.5|4602|4599|4597.5|1238
1649228940000|2022-04-06 07:09:00|4600.5|4599|4601|4599.5|4601.5|4600|4600|4599|320
1649228950000|2022-04-06 07:09:10|4601.5|4600|4602|4601|4602|4601|4600.5|4598.5|1569
1649228960000|2022-04-06 07:09:20|4603|4601.5|4614.5|4613|4615.5|4613.5|4603|4601.5|5912
1649228970000|2022-04-06 07:09:30|4615|4613.5|4616|4613.5|4617.5|4615.5|4614.5|4613.5|4174
1649228980000|2022-04-06 07:09:40|4615.5|4615.5|4618|4616.5|4618|4617|4614.5|4612.5|971
1649228990000|2022-04-06 07:09:50|4617.5|4617|4618.5|4617|4620|4619|4617.5|4615.5|250
1649229000000|2022-04-06 07:10:00|4618|4616.5|4619.5|4618|4620|4618.5|4616.5|4615|1556
1649229010000|2022-04-06 07:10:10|4619|4617.5|4615|4613.5|4621|4620.5|4615|4613.5|5384
1649229020000|2022-04-06 07:10:20|4615.5|4614|4616.5|4614.5|4617|4616|4615|4613.5|907
1649229030000|2022-04-06 07:10:30|4615.5|4614|4617.5|4616|4617.5|4616|4615|4613.5|109
1649229040000|2022-04-06 07:10:40|4617|4615|4619|4618|4620.5|4618.5|4617|4615|929
1649229050000|2022-04-06 07:10:50|4618.5|4617.5|4619.5|4617.5|4619.5|4617.5|4617.5|4616|248
1649229060000|2022-04-06 07:11:00|4620|4619.5|4613.5|4611.5|4620|4619.5|4612|4610.5|5669
1649229070000|2022-04-06 07:11:10|4614|4612|4615.5|4613.5|4617.5|4615.5|4613|4611.5|3048
1649229080000|2022-04-06 07:11:20|4616.5|4614.5|4620|4618.5|4620|4619|4616.5|4614.5|551
1649229090000|2022-04-06 07:11:30|4618.5|4618|4620.5|4619|4622|4620|4618.5|4618|2231
1649229100000|2022-04-06 07:11:40|4619.5|4618.5|4621|4619|4621.5|4620|4618.5|4616.5|1697
1649229110000|2022-04-06 07:11:50|4621.5|4620|4622|4620|4622|4620|4620.5|4618.5|350
1649229120000|2022-04-06 07:12:00|4622.5|4620.5|4622|4620|4623.5|4621.5|4621|4619|352
1649229130000|2022-04-06 07:12:10|4623|4621|4619|4617|4623|4621|4618.5|4617|341
1649229140000|2022-04-06 07:12:20|4619.5|4618|4618.5|4616.5|4621|4619.5|4618|4616.5|598
1649229150000|2022-04-06 07:12:30|4619|4617.5|4619.5|4617.5|4619.5|4618|4619|4617.5|95
1649229160000|2022-04-06 07:12:40|4619|4618|4619|4618|4620.5|4619|4619|4617.5|1119
1649229170000|2022-04-06 07:12:50|4618.5|4617.5|4617.5|4616|4618.5|4617.5|4617.5|4615.5|827
1649229180000|2022-04-06 07:13:00|4617|4615.5|4617.5|4615.5|4618.5|4617.5|4616.5|4614.5|437
1649229190000|2022-04-06 07:13:10|4616.5|4616|4615.5|4614|4617.5|4616|4615|4613|1104
1649229200000|2022-04-06 07:13:20|4615|4613.5|4615.5|4614|4615.5|4614.5|4615|4613|193
1649229210000|2022-04-06 07:13:30|4615|4614.5|4612.5|4611|4615.5|4614.5|4611.5|4609.5|3433
1649229220000|2022-04-06 07:13:40|4612|4610.5|4608|4606.5|4612.5|4610.5|4607.5|4606.5|304
1649229230000|2022-04-06 07:13:50|4607.5|4606|4605.5|4604|4608|4606|4605.5|4603.5|0
1649229240000|2022-04-06 07:14:00|4605|4603.5|4604|4602.5|4605|4603.5|4602.5|4601|482
1649229250000|2022-04-06 07:14:10|4603.5|4603|4601.5|4599.5|4603.5|4603|4601|4599|346
1649229260000|2022-04-06 07:14:20|4601|4600|4598.5|4596.5|4601.5|4600|4598|4596|507
1649229270000|2022-04-06 07:14:30|4598|4597.5|4601.5|4600|4601.5|4600|4598|4596.5|666
1649229280000|2022-04-06 07:14:40|4602|4601|4602|4600|4602.5|4602|4601|4599|1622
1649229290000|2022-04-06 07:14:50|4601.5|4599|4603|4601|4603.5|4601.5|4600|4598.5|443
1649229300000|2022-04-06 07:15:00|4602.5|4601.5|4605|4603.5|4606.5|4604.5|4602.5|4601.5|696
1649229310000|2022-04-06 07:15:10|4604.5|4603|4604.5|4602.5|4605|4603|4604|4602|402
1649229320000|2022-04-06 07:15:20|4604|4602|4605|4604|4605|4604|4603.5|4601|292
1649229330000|2022-04-06 07:15:30|4604.5|4603|4603.5|4602|4605|4603|4603|4602|89
1649229340000|2022-04-06 07:15:40|4604|4601.5|4604|4602.5|4604|4602.5|4603|4601.5|172
1649229350000|2022-04-06 07:15:50|4603.5|4602|4603.5|4602.5|4605|4603|4603.5|4601.5|0
1649229360000|2022-04-06 07:16:00|4604.5|4602|4602|4601|4604.5|4602|4602|4601|2709
1649229370000|2022-04-06 07:16:10|4601.5|4600.5|4602|4600.5|4602.5|4601|4601|4600|574
1649229380000|2022-04-06 07:16:20|4601.5|4600|4598.5|4597.5|4601.5|4600|4598.5|4597.5|4408
1649229390000|2022-04-06 07:16:30|4599|4598|4601|4600|4601|4600|4599|4598|342
1649229400000|2022-04-06 07:16:40|4602|4600.5|4600|4599.5|4602|4600.5|4600|4598.5|121
1649229410000|2022-04-06 07:16:50|4601|4598.5|4600|4598.5|4601|4599.5|4599|4597.5|116
1649229420000|2022-04-06 07:17:00|4599.5|4599|4602|4600|4602.5|4600.5|4599.5|4599|256
1649229430000|2022-04-06 07:17:10|4601.5|4600.5|4601|4600|4602|4600.5|4601|4600|72
1649229440000|2022-04-06 07:17:20|4600|4599.5|4599|4597|4600|4599.5|4598.5|4597|650
1649229450000|2022-04-06 07:17:30|4598.5|4596.5|4597.5|4596.5|4599|4597|4597|4596.5|151
1649229460000|2022-04-06 07:17:40|4597|4596|4595.5|4594|4597|4596.5|4594|4592.5|917
1649229470000|2022-04-06 07:17:50|4596|4593.5|4599|4597|4599|4597.5|4594.5|4593.5|1201
1649229480000|2022-04-06 07:18:00|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|0
1649229490000|2022-04-06 07:18:10|4598.5|4598|4598|4596.5|4599|4598|4597.5|4596|1552
1649229500000|2022-04-06 07:18:20|4597.5|4597|4598|4597|4598|4597|4596.5|4595|3
1649229510000|2022-04-06 07:18:30|4598.5|4597.5|4600.5|4599|4602|4600|4598.5|4597.5|99
1649229520000|2022-04-06 07:18:40|4600|4599.5|4599.5|4597.5|4603|4601.5|4599|4596.5|4410
1649229530000|2022-04-06 07:18:50|4599|4598|4596.5|4595.5|4599.5|4598|4596.5|4595.5|886
1649229540000|2022-04-06 07:19:00|4597|4596|4600|4598.5|4602|4600.5|4597|4595.5|3066
1649229550000|2022-04-06 07:19:10|4600.5|4599|4600|4599|4601|4599.5|4599.5|4598.5|495
1649229560000|2022-04-06 07:19:20|4600.5|4599.5|4601|4599.5|4602.5|4601.5|4600.5|4599.5|1053
1649229570000|2022-04-06 07:19:30|4600.5|4598.5|4599|4598|4600.5|4599.5|4598|4597.5|1552
1649229580000|2022-04-06 07:19:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|338
1649229590000|2022-04-06 07:19:50|4598|4597|4596.5|4595|4598|4597|4595.5|4595|878
1649229600000|2022-04-06 07:20:00|4597|4595.5|4602.5|4601|4604.5|4603.5|4597|4595.5|4091
1649229610000|2022-04-06 07:20:10|4603|4601.5|4602.5|4601|4603|4602|4602|4601|293
1649229620000|2022-04-06 07:20:20|4602|4600.5|4602|4600.5|4602.5|4601.5|4601|4599.5|130
1649229630000|2022-04-06 07:20:30|4601.5|4600|4599.5|4599|4602|4600.5|4599.5|4599|456
1649229640000|2022-04-06 07:20:40|4600|4598.5|4605.5|4604.5|4605.5|4604.5|4600|4598.5|2119
1649229650000|2022-04-06 07:20:50|4605|4604|4603|4602|4605|4604|4603|4602|143
1649229660000|2022-04-06 07:21:00|4603.5|4602.5|4605|4604|4605|4604|4602|4601.5|1490
1649229670000|2022-04-06 07:21:10|4605.5|4603.5|4608|4606.5|4608.5|4607|4605|4603.5|1660
1649229680000|2022-04-06 07:21:20|4607.5|4605.5|4605|4604|4607.5|4606|4605|4604|1832
1649229690000|2022-04-06 07:21:30|4604.5|4603|4609.5|4608|4610|4608|4603|4602.5|884
1649229700000|2022-04-06 07:21:40|4609|4607.5|4608.5|4607.5|4609|4608|4608|4607.5|1085
1649229710000|2022-04-06 07:21:50|4608|4606.5|4608|4607|4608.5|4607.5|4607.5|4606.5|822
1649229720000|2022-04-06 07:22:00|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606.5|201
1649229730000|2022-04-06 07:22:10|4609|4607.5|4609.5|4608.5|4610|4609|4609|4606.5|515
1649229740000|2022-04-06 07:22:20|4610|4608|4610|4608.5|4610|4609|4610|4608|0
1649229750000|2022-04-06 07:22:30|4609.5|4608|4607|4605.5|4609.5|4608|4606.5|4605.5|273
1649229760000|2022-04-06 07:22:40|4606.5|4605|4602|4600.5|4606.5|4605|4601.5|4600.5|880
1649229770000|2022-04-06 07:22:50|4601.5|4600|4602|4600.5|4602|4600.5|4600.5|4600|457
1649229780000|2022-04-06 07:23:00|4602.5|4601|4601|4599.5|4603|4602.5|4601|4599.5|1067
1649229790000|2022-04-06 07:23:10|4600.5|4599|4602.5|4601.5|4602.5|4601.5|4599.5|4598|1889
1649229800000|2022-04-06 07:23:20|4603|4602.5|4605|4603.5|4606.5|4605.5|4603|4602.5|815
1649229810000|2022-04-06 07:23:30|4605.5|4604|4605|4604|4605.5|4604.5|4605|4603.5|90
1649229820000|2022-04-06 07:23:40|4605.5|4604.5|4606|4604.5|4607|4605.5|4605.5|4604|370
1649229830000|2022-04-06 07:23:50|4605.5|4605|4605|4603.5|4605.5|4605|4604.5|4603.5|462
1649229840000|2022-04-06 07:24:00|4604.5|4604|4604.5|4603|4606|4604.5|4604|4602.5|237
1649229850000|2022-04-06 07:24:10|4604|4602.5|4602.5|4602|4604|4603|4602.5|4601|56
1649229860000|2022-04-06 07:24:20|4602|4601.5|4602|4600.5|4602.5|4601.5|4602|4600.5|1
1649229870000|2022-04-06 07:24:30|4601.5|4601|4605.5|4604|4605.5|4604.5|4601.5|4601|871
1649229880000|2022-04-06 07:24:40|4604.5|4603.5|4602|4601|4605.5|4603.5|4602|4601|279
1649229890000|2022-04-06 07:24:50|4603|4601.5|4602.5|4601.5|4603|4602|4602.5|4601.5|0
1649229900000|2022-04-06 07:25:00|4602|4602|4605|4604|4605|4604|4602|4601.5|690
1649229910000|2022-04-06 07:25:10|4605.5|4603.5|4606|4604.5|4606.5|4604.5|4605.5|4603.5|877
1649229920000|2022-04-06 07:25:20|4606.5|4605|4606|4605|4606.5|4605.5|4606|4604.5|3
1649229930000|2022-04-06 07:25:30|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|206
1649229940000|2022-04-06 07:25:40|4606.5|4605.5|4609|4608|4609|4608|4606|4605.5|1504
1649229950000|2022-04-06 07:25:50|4608.5|4607|4611|4610|4611|4610|4608|4607|280
1649229960000|2022-04-06 07:26:00|4611.5|4610.5|4611|4609.5|4612|4611|4611|4609.5|367
1649229970000|2022-04-06 07:26:10|4610.5|4609|4610|4608.5|4611|4610|4609.5|4608|1807
1649229980000|2022-04-06 07:26:20|4610.5|4609|4611.5|4610.5|4611.5|4610.5|4610.5|4609|53
1649229990000|2022-04-06 07:26:30|4611|4610|4615.5|4614|4616|4615|4611|4609.5|785
1649230000000|2022-04-06 07:26:40|4615|4614.5|4615|4614|4615.5|4614.5|4614|4613|1365
1649230010000|2022-04-06 07:26:50|4614.5|4613.5|4615|4613.5|4615|4613.5|4614|4613|173
1649230020000|2022-04-06 07:27:00|4614.5|4614|4615|4614|4615.5|4614.5|4614|4613.5|492
1649230030000|2022-04-06 07:27:10|4615.5|4614.5|4617.5|4616.5|4618|4617|4615.5|4614|1083
1649230040000|2022-04-06 07:27:20|4616.5|4617|4615.5|4614.5|4616.5|4617|4615|4614|922
1649230050000|2022-04-06 07:27:30|4616|4615.5|4619|4617.5|4619|4617.5|4616|4614.5|960
1649230060000|2022-04-06 07:27:40|4619.5|4618.5|4619|4617.5|4620|4619|4619|4617.5|1594
1649230070000|2022-04-06 07:27:50|4619.5|4618|4620|4618.5|4620|4619|4619|4617.5|301
1649230080000|2022-04-06 07:28:00|4620.5|4619|4616|4615.5|4621|4619.5|4616|4615|2442
1649230090000|2022-04-06 07:28:10|4615.5|4615|4615|4613.5|4616|4615|4614.5|4613.5|1181
1649230100000|2022-04-06 07:28:20|4614.5|4614|4612.5|4611|4615|4614|4612.5|4611|191
1649230110000|2022-04-06 07:28:30|4612|4612|4612.5|4611.5|4613|4612|4612|4611|109
1649230120000|2022-04-06 07:28:40|4612|4611|4611.5|4610.5|4612.5|4611.5|4611|4609.5|461
1649230130000|2022-04-06 07:28:50|4612|4611|4612|4610.5|4612.5|4611|4610.5|4609.5|1158
1649230140000|2022-04-06 07:29:00|4612.5|4611|4614|4613|4614|4613|4612|4610.5|259
1649230150000|2022-04-06 07:29:10|4613.5|4612.5|4613.5|4611.5|4614|4612.5|4613|4611.5|120
1649230160000|2022-04-06 07:29:20|4614|4612|4614.5|4612.5|4614.5|4612.5|4614|4612|0
1649230170000|2022-04-06 07:29:30|4614|4612|4615|4614|4615|4614|4613.5|4612|905
1649230190000|2022-04-06 07:29:50|4614.5|4613|4614.5|4613|4614.5|4613.5|4613.5|4612.5|477
1649230200000|2022-04-06 07:30:00|4615|4613.5|4618.5|4617|4619|4617.5|4615|4613.5|941
1649230210000|2022-04-06 07:30:10|4618|4617.5|4618|4617|4618.5|4617.5|4617.5|4616|90
1649230220000|2022-04-06 07:30:20|4618.5|4616.5|4619|4617.5|4619.5|4618|4618|4616.5|307
1649230230000|2022-04-06 07:30:30|4618.5|4617|4620|4618.5|4620|4619|4618|4617|35
1649230240000|2022-04-06 07:30:40|4619.5|4619|4621|4619.5|4621|4619.5|4619.5|4619|161
1649230250000|2022-04-06 07:30:50|4620.5|4620|4622|4621|4622|4621|4620.5|4620|150
1649230260000|2022-04-06 07:31:00|4621.5|4620.5|4619|4617.5|4621.5|4621|4618.5|4616.5|732
1649230270000|2022-04-06 07:31:10|4618.5|4617|4617|4616|4619|4617.5|4616.5|4616|493
1649230280000|2022-04-06 07:31:20|4616.5|4615.5|4614.5|4614|4617|4615.5|4614|4613.5|646
1649230290000|2022-04-06 07:31:30|4614|4613.5|4616.5|4615|4617|4616|4614|4613|702
1649230300000|2022-04-06 07:31:40|4615|4614.5|4611.5|4610|4617|4615.5|4610.5|4609|5003
1649230310000|2022-04-06 07:31:50|4611|4609.5|4613.5|4612.5|4614|4613|4611|4609.5|228
1649230320000|2022-04-06 07:32:00|4613|4612|4612.5|4611.5|4613.5|4612|4612.5|4611.5|710
1649230330000|2022-04-06 07:32:10|4613|4612|4612|4611|4613.5|4612.5|4612|4610.5|238
1649230340000|2022-04-06 07:32:20|4611.5|4610.5|4612.5|4612|4613.5|4612.5|4611|4610|2740
1649230350000|2022-04-06 07:32:30|4612|4611.5|4607.5|4606.5|4612|4611.5|4607|4606|535
1649230360000|2022-04-06 07:32:40|4607|4606|4606.5|4605.5|4607.5|4607|4605|4604|2749
1649230370000|2022-04-06 07:32:50|4607|4606|4612.5|4611|4612.5|4611|4607|4606|1647
1649230380000|2022-04-06 07:33:00|4612|4610.5|4612.5|4611|4613.5|4612|4610.5|4609|284
1649230390000|2022-04-06 07:33:10|4612|4611.5|4610.5|4609|4613|4612|4610.5|4609|384
1649230400000|2022-04-06 07:33:20|4610|4609.5|4612.5|4611.5|4613|4611.5|4610|4609|73
1649230410000|2022-04-06 07:33:30|4613|4612|4614|4613|4614|4613|4612|4611.5|1867
1649230420000|2022-04-06 07:33:40|4613.5|4612.5|4611|4609.5|4614|4612.5|4610.5|4609|4192
1649230430000|2022-04-06 07:33:50|4610.5|4609|4611.5|4610|4613.5|4612|4610.5|4609|1857
1649230440000|2022-04-06 07:34:00|4611|4610.5|4612|4610.5|4612.5|4611|4611|4610|464
1649230450000|2022-04-06 07:34:10|4611.5|4610|4611.5|4610|4612|4611|4610|4609|609
1649230460000|2022-04-06 07:34:20|4612|4610.5|4614|4613|4614|4613|4611.5|4610.5|989
1649230470000|2022-04-06 07:34:30|4615|4613.5|4614|4612.5|4615|4614|4613|4611.5|832
1649230480000|2022-04-06 07:34:40|4613.5|4612|4614|4613|4615|4613.5|4613|4612|1477
1649230490000|2022-04-06 07:34:50|4613.5|4612.5|4615|4613.5|4615|4614|4612.5|4611.5|1149
1649230500000|2022-04-06 07:35:00|4614.5|4614|4616|4614.5|4616|4615|4614.5|4613.5|2514
1649230510000|2022-04-06 07:35:10|4616.5|4615|4613.5|4612.5|4617|4615.5|4613.5|4612.5|1267
1649230520000|2022-04-06 07:35:20|4614|4612|4618|4617|4618.5|4617|4613.5|4611.5|2242
1649230530000|2022-04-06 07:35:30|4618.5|4617.5|4617|4616|4619|4617.5|4616|4615.5|716
1649230540000|2022-04-06 07:35:40|4616.5|4616.5|4617.5|4616.5|4618.5|4617.5|4616.5|4616|2021
1649230550000|2022-04-06 07:35:50|4618|4617|4620|4619|4620|4619|4618|4617|300
1649230560000|2022-04-06 07:36:00|4620.5|4619.5|4621|4619.5|4621.5|4620.5|4620.5|4619.5|122
1649230570000|2022-04-06 07:36:10|4620.5|4619|4620|4618.5|4621|4619.5|4618|4617|1070
1649230580000|2022-04-06 07:36:20|4620.5|4619|4621|4620|4621|4620|4619.5|4618.5|2105
1649230590000|2022-04-06 07:36:30|4620.5|4619.5|4619|4618|4620.5|4619.5|4618|4617|982
1649230600000|2022-04-06 07:36:40|4619.5|4617.5|4617.5|4616|4619.5|4618|4617|4615.5|352
1649230610000|2022-04-06 07:36:50|4618|4616.5|4619.5|4619|4620.5|4619|4618|4616.5|669
1649230620000|2022-04-06 07:37:00|4620|4619.5|4622|4621|4622|4621.5|4620|4619|249
1649230630000|2022-04-06 07:37:10|4621.5|4621.5|4622|4621|4622|4621.5|4621.5|4621|6
1649230640000|2022-04-06 07:37:20|4622.5|4621.5|4621.5|4621|4624|4623|4621.5|4621|2743
1649230650000|2022-04-06 07:37:30|4621|4620.5|4621|4620|4621|4620.5|4620.5|4620|1
1649230660000|2022-04-06 07:37:40|4620.5|4620.5|4621.5|4620.5|4622|4620.5|4620.5|4620|479
1649230670000|2022-04-06 07:37:50|4622|4620|4624|4622.5|4624|4623|4622|4620|894
1649230680000|2022-04-06 07:38:00|4623.5|4623|4623|4622|4624.5|4623|4622.5|4622|128
1649230690000|2022-04-06 07:38:10|4623.5|4622.5|4622|4620.5|4624|4622.5|4621.5|4620.5|724
1649230700000|2022-04-06 07:38:20|4621.5|4620|4621|4620|4621.5|4620.5|4620.5|4619.5|930
1649230710000|2022-04-06 07:38:30|4620.5|4619.5|4620.5|4619.5|4621.5|4620|4620|4619|718
1649230720000|2022-04-06 07:38:40|4621|4620|4619|4617.5|4621|4620|4618.5|4617|531
1649230730000|2022-04-06 07:38:50|4619.5|4617|4621|4620|4621.5|4620.5|4619.5|4617|50
1649230740000|2022-04-06 07:39:00|4621.5|4620.5|4623|4622|4623|4622|4621|4620.5|246
1649230750000|2022-04-06 07:39:10|4623.5|4622.5|4622|4620.5|4624|4622.5|4621.5|4620.5|1764
1649230760000|2022-04-06 07:39:20|4621.5|4621|4619.5|4618.5|4622|4621|4619.5|4618|2136
1649230770000|2022-04-06 07:39:30|4620|4619|4622|4621|4622|4621|4620|4619|100
1649230780000|2022-04-06 07:39:40|4621.5|4620.5|4621|4620.5|4621.5|4621|4621|4620.5|0
1649230790000|2022-04-06 07:39:50|4621.5|4620|4620|4619|4621.5|4620|4619.5|4619|473
1649230800000|2022-04-06 07:40:00|4619.5|4618.5|4618|4617|4619.5|4618.5|4615.5|4615|10842
1649230810000|2022-04-06 07:40:10|4618.5|4617.5|4618|4617|4620|4618.5|4617.5|4617|159
1649230820000|2022-04-06 07:40:20|4618.5|4617.5|4618|4617|4619|4618|4617.5|4616.5|280
1649230830000|2022-04-06 07:40:30|4618.5|4617.5|4619.5|4619|4619.5|4619|4618.5|4617.5|320
1649230840000|2022-04-06 07:40:40|4620|4619.5|4622|4621|4622|4621|4620|4619.5|460
1649230850000|2022-04-06 07:40:50|4621.5|4620.5|4621|4619.5|4621.5|4620.5|4621|4619.5|187
1649230860000|2022-04-06 07:41:00|4621.5|4620|4619|4618|4621.5|4620.5|4619|4618|905
1649230870000|2022-04-06 07:41:10|4618.5|4617.5|4618|4617|4619|4617.5|4617.5|4616.5|392
1649230880000|2022-04-06 07:41:20|4617.5|4617.5|4617.5|4617|4617.5|4617.5|4617.5|4616|572
1649230890000|2022-04-06 07:41:30|4618|4617.5|4619.5|4619|4619.5|4619|4618|4617|300
1649230900000|2022-04-06 07:41:40|4620|4619.5|4621|4620|4621|4620|4620|4619.5|436
1649230910000|2022-04-06 07:41:50|4620|4619.5|4621|4620|4621|4620|4619|4618|2551
1649230920000|2022-04-06 07:42:00|4621.5|4620.5|4621|4620|4622|4621|4621|4620|354
1649230930000|2022-04-06 07:42:10|4621.5|4620.5|4619.5|4618.5|4622|4621|4619|4618|692
1649230940000|2022-04-06 07:42:20|4619|4618|4618|4617|4619.5|4618|4617|4616|582
1649230950000|2022-04-06 07:42:30|4618.5|4617.5|4619|4617.5|4619|4617.5|4617.5|4616.5|741
1649230960000|2022-04-06 07:42:40|4618.5|4618|4618.5|4618|4619|4618|4618.5|4617.5|0
1649230970000|2022-04-06 07:42:50|4619|4618.5|4617|4616|4619|4618.5|4617|4616|1007
1649230980000|2022-04-06 07:43:00|4617.5|4616.5|4618.5|4617.5|4619|4618|4617.5|4616|544
1649230990000|2022-04-06 07:43:10|4619|4618|4618|4617|4619|4618.5|4618|4617|470
1649231000000|2022-04-06 07:43:20|4617.5|4616.5|4618.5|4617|4618.5|4617.5|4616.5|4616|889
1649231010000|2022-04-06 07:43:30|4619|4618|4619|4617.5|4620|4619.5|4618.5|4617|822
1649231020000|2022-04-06 07:43:40||4618||4618||4618||4618|0
1649231030000|2022-04-06 07:43:50|4618.5|4617.5|4618|4617|4618.5|4617.5|4617.5|4617|1346
1649231040000|2022-04-06 07:44:00|4618.5|4617.5|4618|4617|4619|4618|4617.5|4616.5|881
1649231050000|2022-04-06 07:44:10|4617.5|4616.5|4617.5|4616.5|4619|4618|4617.5|4616.5|547
1649231060000|2022-04-06 07:44:20|4617|4616|4617.5|4616.5|4618.5|4617|4617|4616|952
1649231070000|2022-04-06 07:44:30|4617|4616|4618|4617|4618|4617|4615.5|4615|1829
1649231080000|2022-04-06 07:44:40|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|0
1649231090000|2022-04-06 07:44:50|4618.5|4617.5|4619|4618|4619|4618|4617.5|4617.5|295
1649231100000|2022-04-06 07:45:00|4618.5|4617.5|4618.5|4617.5|4619.5|4618.5|4618|4617.5|1619
1649231110000|2022-04-06 07:45:10|4619|4618|4618.5|4617.5|4620|4619.5|4617.5|4617|1895
1649231120000|2022-04-06 07:45:20|4618|4617|4616.5|4615|4618|4617|4614|4613|7315
1649231130000|2022-04-06 07:45:30|4616|4615.5|4617|4616|4619|4617.5|4615.5|4614.5|1278
1649231140000|2022-04-06 07:45:40|4616.5|4615.5|4616.5|4615.5|4618|4617|4616|4615|3992
1649231150000|2022-04-06 07:45:50|4616|4615|4616|4615|4616|4615|4615|4614|1132
1649231160000|2022-04-06 07:46:00|4615.5|4615.5|4616|4615.5|4616|4615.5|4615.5|4614.5|0
1649231170000|2022-04-06 07:46:10|4616.5|4616|4615|4614|4618.5|4617|4614.5|4613.5|3782
1649231180000|2022-04-06 07:46:20|4615.5|4614.5|4615|4613.5|4615.5|4615|4614.5|4613.5|1677
1649231190000|2022-04-06 07:46:30|4614.5|4612.5|4614.5|4614|4615.5|4614.5|4610|4609.5|6741
1649231200000|2022-04-06 07:46:40|4615|4613.5|4614|4613|4615.5|4614.5|4613|4611.5|87
1649231210000|2022-04-06 07:46:50|4613.5|4612.5|4610|4609|4613.5|4612.5|4610|4609|1025
1649231220000|2022-04-06 07:47:00|4609.5|4608.5|4614|4612.5|4614|4613.5|4609.5|4608|4936
1649231230000|2022-04-06 07:47:10|4613.5|4612|4613|4612|4614|4613|4611.5|4610.5|3471
1649231240000|2022-04-06 07:47:20|4613.5|4611.5|4614|4612.5|4614|4613|4610.5|4609|3660
1649231250000|2022-04-06 07:47:30|4614.5|4613|4614|4613.5|4615|4614|4613.5|4613|81
1649231260000|2022-04-06 07:47:40|4613.5|4613|4611.5|4610|4614.5|4614|4610.5|4609|4425
1649231270000|2022-04-06 07:47:50|4612|4610.5|4609|4608|4612|4611|4609|4608|425
1649231280000|2022-04-06 07:48:00|4609.5|4607.5|4610|4609|4610.5|4609.5|4608.5|4607|4204
1649231290000|2022-04-06 07:48:10|4609.5|4609.5|4608|4607|4610.5|4609.5|4606|4605|5500
1649231300000|2022-04-06 07:48:20|4608.5|4607.5|4610|4609.5|4610.5|4609.5|4608|4607|4755
1649231310000|2022-04-06 07:48:30|4609.5|4608.5|4607|4606|4609.5|4608.5|4607|4606|978
1649231320000|2022-04-06 07:48:40|4607.5|4606.5|4607.5|4606.5|4608|4607|4607|4606|0
1649231330000|2022-04-06 07:48:50|4607|4607|4607|4606|4607.5|4607|4606.5|4606|485
1649231340000|2022-04-06 07:49:00|4606.5|4606.5|4607|4606|4608|4607|4606.5|4606|848
1649231350000|2022-04-06 07:49:10|4606.5|4605.5|4602.5|4601.5|4606.5|4606|4602.5|4601|4498
1649231360000|2022-04-06 07:49:20|4602|4602|4600.5|4599.5|4602|4602|4598.5|4598|3040
1649231370000|2022-04-06 07:49:30|4600|4599|4599|4598|4600|4599|4598.5|4597.5|457
1649231380000|2022-04-06 07:49:40|4598.5|4598.5|4597|4596|4599|4598.5|4595.5|4594.5|1308
1649231390000|2022-04-06 07:49:50|4596.5|4595.5|4593.5|4592|4596.5|4595.5|4593|4592|4680
1649231400000|2022-04-06 07:50:00|4593|4592.5|4596|4595|4596|4595.5|4592.5|4591.5|4577
1649231410000|2022-04-06 07:50:10|4596.5|4595.5|4597.5|4596|4597.5|4596.5|4593.5|4593|3135
1649231420000|2022-04-06 07:50:20|4597|4596.5|4596|4595.5|4597|4596.5|4596|4595.5|211
1649231430000|2022-04-06 07:50:30|4596.5|4595|4595.5|4594.5|4596.5|4595|4594.5|4593|619
1649231440000|2022-04-06 07:50:40|4595|4595|4595|4594|4595.5|4595|4594.5|4593.5|0
1649231450000|2022-04-06 07:50:50|4594.5|4593.5|4591|4590|4595.5|4594.5|4591|4590|2584
1649231460000|2022-04-06 07:51:00|4590.5|4589.5|4591.5|4590.5|4592|4591|4587.5|4587|6869
1649231470000|2022-04-06 07:51:10|4592|4591|4588|4587|4592|4591|4587.5|4586|3154
1649231480000|2022-04-06 07:51:20|4587.5|4586.5|4587|4585|4588|4586.5|4585|4584.5|5984
1649231490000|2022-04-06 07:51:30|4587.5|4585.5|4585.5|4584.5|4587.5|4586|4585.5|4584.5|1492
1649231500000|2022-04-06 07:51:40|4585|4585|4587.5|4586.5|4587.5|4586.5|4584.5|4583.5|2147
1649231510000|2022-04-06 07:51:50|4588|4587|4586|4585|4588.5|4587|4584|4582.5|4153
1649231520000|2022-04-06 07:52:00|4586.5|4586|4584|4583|4587|4586|4583.5|4582|2364
1649231530000|2022-04-06 07:52:10|4585|4583.5|4585.5|4584.5|4586|4585|4584|4583.5|1298
1649231540000|2022-04-06 07:52:20|4586|4585|4587.5|4586|4589.5|4587.5|4586|4585|3819
1649231550000|2022-04-06 07:52:30|4587|4586.5|4587.5|4586.5|4588.5|4587|4586.5|4586|1418
1649231560000|2022-04-06 07:52:40|4587|4586|4585|4584|4587|4586|4585|4584|109
1649231570000|2022-04-06 07:52:50|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584|4583|703
1649231580000|2022-04-06 07:53:00|4584|4583|4583.5|4582.5|4584|4583.5|4582|4581|5033
1649231590000|2022-04-06 07:53:10|4583|4582|4579.5|4578|4583.5|4582|4579|4578|4976
1649231600000|2022-04-06 07:53:20|4579|4578.5|4580|4578.5|4581|4580|4579|4578|2660
1649231610000|2022-04-06 07:53:30|4579.5|4579|4577|4576|4580|4579|4577|4576|1539
1649231620000|2022-04-06 07:53:40|4577.5|4576.5|4577.5|4576.5|4578.5|4577.5|4577|4576.5|1020
1649231630000|2022-04-06 07:53:50|4577|4577|4576|4575.5|4577.5|4577|4575.5|4575|1625
1649231640000|2022-04-06 07:54:00|4575.5|4575|4579|4578|4579|4578|4575|4574|4697
1649231650000|2022-04-06 07:54:10|4579.5|4578.5|4580|4579|4581|4580|4579|4578|2656
1649231660000|2022-04-06 07:54:20|4580.5|4579.5|4580|4578.5|4581|4580|4578.5|4578|973
1649231670000|2022-04-06 07:54:30|4580.5|4579|4580|4579.5|4581|4579.5|4580|4579|0
1649231680000|2022-04-06 07:54:40|4581|4580|4579.5|4578|4581.5|4580|4579|4578|2484
1649231690000|2022-04-06 07:54:50|4579|4578.5|4582.5|4581.5|4583|4581.5|4578.5|4578.5|5112
1649231700000|2022-04-06 07:55:00|4581.5|4580.5|4581|4579.5|4582|4581.5|4580.5|4579.5|1932
1649231710000|2022-04-06 07:55:10|4580.5|4580|4581|4580|4582|4580.5|4580.5|4580|618
1649231720000|2022-04-06 07:55:20|4581.5|4579.5|4579.5|4578.5|4581.5|4579.5|4579|4578|1030
1649231730000|2022-04-06 07:55:30|4579|4578|4578|4577.5|4580.5|4579|4578|4577.5|858
1649231740000|2022-04-06 07:55:40|4578.5|4578|4579|4578|4580|4579|4578.5|4578|149
1649231750000|2022-04-06 07:55:50|4578.5|4577.5|4580.5|4579.5|4580.5|4580|4578|4577.5|840
1649231760000|2022-04-06 07:56:00|4581|4580|4580|4579|4581.5|4580|4578.5|4577.5|593
1649231770000|2022-04-06 07:56:10|4580.5||4579.5||4580.5||4579.5||0
1649231780000|2022-04-06 07:56:20|4580|4578.5|4579|4578|4580|4578.5|4579|4578|263
1649231790000|2022-04-06 07:56:30|4579.5|4578.5|4579.5|4579|4579.5|4579|4579.5|4578|626
1649231800000|2022-04-06 07:56:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4578.5|4578|216
1649231810000|2022-04-06 07:56:50|4581|4579|4580|4578.5|4581.5|4580|4579.5|4578.5|0
1649231820000|2022-04-06 07:57:00|4579.5|4579|4580|4579.5|4580|4579.5|4579|4578|804
1649231830000|2022-04-06 07:57:10|4579.5|4579|4580|4579|4580|4579.5|4579.5|4579|68
1649231840000|2022-04-06 07:57:20|4579.5|4579.5|4579|4578|4579.5|4579.5|4578.5|4577|1913
1649231850000|2022-04-06 07:57:30|4579.5|4578.5|4579.5|4578.5|4582|4581|4579.5|4578|935
1649231860000|2022-04-06 07:57:40|4580|4579|4581.5|4580.5|4581.5|4580.5|4580|4579|282
1649231870000|2022-04-06 07:57:50|4582|4581|4584|4583|4584|4583|4582|4581|248
1649231880000|2022-04-06 07:58:00|4584.5|4583.5|4583|4582|4586.5|4585|4583|4582|169
1649231890000|2022-04-06 07:58:10|4582.5|4582.5|4581.5|4580|4582.5|4582.5|4581.5|4580|485
1649231900000|2022-04-06 07:58:20|4581|4579.5|4581|4580|4582.5|4581|4580.5|4579|201
1649231910000|2022-04-06 07:58:30|4581.5|4581|4583|4582|4584|4582.5|4581.5|4581|636
1649231920000|2022-04-06 07:58:40|4583.5|4581.5|4583.5|4582.5|4584|4582.5|4583.5|4581.5|0
1649231930000|2022-04-06 07:58:50|4584|4583|4584|4582.5|4584|4583|4583|4582|423
1649231940000|2022-04-06 07:59:00|4584.5|4583|4580.5|4579|4586|4585|4580|4579|5139
1649231950000|2022-04-06 07:59:10|4580|4579.5|4581.5|4580.5|4581.5|4580.5|4579.5|4578.5|1238
1649231960000|2022-04-06 07:59:20|4582|4581|4583|4582|4583|4582|4581.5|4580.5|39
1649231970000|2022-04-06 07:59:30|4582.5|4581.5|4581|4580|4582.5|4581.5|4581|4579.5|1181
1649231980000|2022-04-06 07:59:40|4581.5|4580.5|4582.5|4581|4582.5|4582|4581.5|4580.5|138
1649231990000|2022-04-06 07:59:50|4582|4580|4582.5|4581.5|4583|4581.5|4581|4580|75
1649232000000|2022-04-06 08:00:00|4583|4582|4583|4582|4584.5|4583|4583|4581.5|523
1649232010000|2022-04-06 08:00:10|4582.5|4581.5|4581|4580|4582.5|4582.5|4581|4580|540
1649232020000|2022-04-06 08:00:20|4581.5|4580.5|4580|4579|4582|4581|4579.5|4578.5|370
1649232030000|2022-04-06 08:00:30|4579.5|4578.5|4580|4579|4580|4579|4578|4577|327
1649232040000|2022-04-06 08:00:40|4580.5|4579.5|4580.5|4579.5|4580.5|4580|4580|4579|371
1649232050000|2022-04-06 08:00:50|4580|4579|4579.5|4578.5|4580.5|4579|4579.5|4578.5|187
1649232060000|2022-04-06 08:01:00|4579|4578|4579|4578|4579|4578|4578|4577|1084
1649232070000|2022-04-06 08:01:10|4579.5|4577|4578.5|4577|4579.5|4577.5|4578|4577|149
1649232080000|2022-04-06 08:01:20|4579|4578|4580|4579|4580|4579.5|4578.5|4577.5|988
1649232090000|2022-04-06 08:01:30|4580.5|4579.5|4582|4581|4582.5|4581.5|4580.5|4579.5|690
1649232100000|2022-04-06 08:01:40|4582.5|4580.5|4581.5|4580|4583|4582|4581|4580|199
1649232110000|2022-04-06 08:01:50|4582|4580.5|4583|4582.5|4584|4583.5|4582|4580.5|929
1649232120000|2022-04-06 08:02:00|4582.5|4582|4579|4578|4583|4582|4578.5|4578|3663
1649232130000|2022-04-06 08:02:10|4579.5|4578.5|4580.5|4579.5|4581.5|4580.5|4579.5|4578|5119
1649232140000|2022-04-06 08:02:20|4581|4580.5|4584|4583|4584|4583|4580.5|4579.5|3887
1649232150000|2022-04-06 08:02:30|4583.5|4582.5|4584|4583|4584|4583|4582|4581|2233
1649232160000|2022-04-06 08:02:40|4583.5|4582.5|4584|4583|4585|4584|4583.5|4582|714
1649232170000|2022-04-06 08:02:50|4583.5|4582.5|4585|4584|4586|4585|4583.5|4582|3812
1649232180000|2022-04-06 08:03:00|4584.5|4583.5|4583.5|4582.5|4585|4584|4583|4582.5|317
1649232200000|2022-04-06 08:03:20|4584|4583|4584.5|4583.5|4585|4584|4584|4583|361
1649232210000|2022-04-06 08:03:30|4584|4583|4584|4583|4584.5|4583|4583.5|4582.5|0
1649232220000|2022-04-06 08:03:40|4583.5|4583.5|4583.5|4583|4584.5|4583.5|4583.5|4583|734
1649232230000|2022-04-06 08:03:50|4583|4582.5|4581.5|4580.5|4583.5|4582.5|4581.5|4580.5|1330
1649232240000|2022-04-06 08:04:00|4582|4581|4581.5|4581|4582|4581|4581.5|4580.5|279
1649232250000|2022-04-06 08:04:10|4582|4580.5|4584|4583|4584|4583|4582|4580.5|1368
1649232260000|2022-04-06 08:04:20|4584.5|4583.5|4585|4584|4585.5|4584.5|4584|4583.5|837
1649232270000|2022-04-06 08:04:30|4585.5|4584.5|4585|4584|4586|4585|4585|4584|205
1649232280000|2022-04-06 08:04:40|4584.5|4584.5|4584.5|4583.5|4584.5|4584.5|4584.5|4583.5|596
1649232290000|2022-04-06 08:04:50|4584|4583|4584|4583|4584.5|4583|4583.5|4582|382
1649232300000|2022-04-06 08:05:00|4583.5|4582.5|4583|4582|4584|4583|4582.5|4582|74
1649232310000|2022-04-06 08:05:10|4582.5|4581|4581|4580|4583|4581.5|4581|4579.5|3473
1649232320000|2022-04-06 08:05:20||4580.5||4580.5||4580.5||4580|358
1649232330000|2022-04-06 08:05:30|4580.5|4580|4580|4579|4581|4580|4579.5|4579|1844
1649232340000|2022-04-06 08:05:40|4581|4579.5|4581|4580.5|4581|4580.5|4581|4579|1145
1649232350000|2022-04-06 08:05:50|4581.5|4581|4581.5|4580.5|4581.5|4581|4581|4580|495
1649232360000|2022-04-06 08:06:00|4581|4580|4580|4579|4581|4580|4579|4578|3491
1649232370000|2022-04-06 08:06:10|4580.5|4579.5|4582|4580.5|4582|4581|4580|4579|1917
1649232380000|2022-04-06 08:06:20|4581.5|4580|4581|4580|4581.5|4580|4581|4579.5|0
1649232390000|2022-04-06 08:06:30|4580.5|4579.5|4583.5|4582.5|4583.5|4582.5|4580|4579.5|988
1649232400000|2022-04-06 08:06:40|4584|4583|4584.5|4583.5|4585|4584|4584|4583|608
1649232410000|2022-04-06 08:06:50|4584||4584.5||4584.5||4584||256
1649232420000|2022-04-06 08:07:00|4584|4583|4582|4581|4584|4583|4581.5|4580.5|460
1649232430000|2022-04-06 08:07:10|4582.5|4581.5|4584.5|4583.5|4584.5|4583.5|4582|4581|662
1649232440000|2022-04-06 08:07:20|4584|4582.5|4583.5|4582.5|4585.5|4584.5|4583|4582|1749
1649232450000|2022-04-06 08:07:30|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|100
1649232460000|2022-04-06 08:07:40|4583|4582|4583.5|4583|4583.5|4583|4583|4582|110
1649232470000|2022-04-06 08:07:50|4583|4582.5|4583.5|4583|4584.5|4583.5|4583|4582|186
1649232480000|2022-04-06 08:08:00|4583|4582.5|4584|4583|4584|4583|4583|4582|418
1649232490000|2022-04-06 08:08:10|4583.5|4582.5|4585|4584.5|4585|4584.5|4583.5|4582.5|195
1649232500000|2022-04-06 08:08:20|4585.5|4584|4585|4583.5|4586|4584|4584.5|4583.5|180
1649232510000|2022-04-06 08:08:30|4584.5|4583|4582.5|4581.5|4584.5|4583|4582.5|4581.5|452
1649232520000|2022-04-06 08:08:40|4583|4582|4584.5|4583.5|4584.5|4583.5|4582.5|4581.5|193
1649232530000|2022-04-06 08:08:50|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4583.5|10
1649232540000|2022-04-06 08:09:00|4586|4585|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|445
1649232550000|2022-04-06 08:09:10|4585|4584|4584.5|4583.5|4585.5|4584|4584|4583|626
1649232560000|2022-04-06 08:09:20|4584||4584.5||4584.5||4584||424
1649232570000|2022-04-06 08:09:30|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|38
1649232580000|2022-04-06 08:09:40|4586|4585|4588|4587|4588|4587|4586|4584.5|657
1649232590000|2022-04-06 08:09:50|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586|4584.5|1754
1649232600000|2022-04-06 08:10:00|4586|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|296
1649232610000|2022-04-06 08:10:10|4586|4585|4585|4583.5|4586|4585|4584.5|4583.5|190
1649232620000|2022-04-06 08:10:20|4585.5|4584|4583.5|4583|4585.5|4585|4583.5|4582.5|730
1649232630000|2022-04-06 08:10:30|4584|4583.5|4585.5|4584|4585.5|4584.5|4583.5|4583|356
1649232640000|2022-04-06 08:10:40|4585|4584.5|4585|4584|4585|4585|4585|4584|1
1649232650000|2022-04-06 08:10:50|4585.5|4585|4585|4583.5|4585.5|4585|4584|4583|160
1649232660000|2022-04-06 08:11:00|4584.5|4584|4582.5|4581.5|4585|4584|4582.5|4581.5|192
1649232670000|2022-04-06 08:11:10|4583|4582|4583|4582|4584|4583|4582.5|4581.5|0
1649232680000|2022-04-06 08:11:20|4582.5|4581.5|4582|4581|4582.5|4582|4581|4580.5|495
1649232690000|2022-04-06 08:11:30|4581.5|4580.5|4578.5|4577.5|4581.5|4580.5|4578|4577.5|901
1649232700000|2022-04-06 08:11:40|4578|4577|4577|4576|4578.5|4577|4576.5|4576|786
1649232710000|2022-04-06 08:11:50|4577.5|4576.5|4577.5|4576.5|4578.5|4577|4577|4576|0
1649232720000|2022-04-06 08:12:00|4578|4577|4578|4577|4578|4577.5|4578|4576.5|89
1649232730000|2022-04-06 08:12:10|4577.5|4577.5|4578|4577|4578|4577.5|4577.5|4577|149
1649232740000|2022-04-06 08:12:20|4578.5|4577.5|4580|4578.5|4580|4579|4578.5|4577.5|710
1649232750000|2022-04-06 08:12:30|4579.5|4579|4577.5|4576|4579.5|4579|4577|4576|616
1649232760000|2022-04-06 08:12:40|4578|4576.5|4578|4577|4578|4577|4577.5|4576.5|1000
1649232770000|2022-04-06 08:12:50|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577|66
1649232780000|2022-04-06 08:13:00|4579.5|4578.5|4579.5|4578.5|4581.5|4581|4579.5|4578.5|2439
1649232790000|2022-04-06 08:13:10|4579|4579|4580.5|4579.5|4580.5|4580|4579|4579|0
1649232800000|2022-04-06 08:13:20|4580|4579|4581.5|4580|4582.5|4581.5|4579.5|4579|2797
1649232810000|2022-04-06 08:13:30|4581|4580.5|4582|4581|4582|4581.5|4581|4580|38
1649232820000|2022-04-06 08:13:40|4581.5|4580.5|4583|4582|4584|4583|4581.5|4580.5|914
1649232830000|2022-04-06 08:13:50|4583.5|4582.5|4583|4581.5|4583.5|4583|4582|4581|37
1649232840000|2022-04-06 08:14:00|4582.5|4582|4583|4582|4583|4582|4581.5|4580.5|191
1649232850000|2022-04-06 08:14:10|4583.5|4582.5|4583.5|4582.5|4584|4583.5|4583.5|4582.5|204
1649232860000|2022-04-06 08:14:20|4584|4583|4584|4583.5|4584|4583.5|4583.5|4582.5|0
1649232870000|2022-04-06 08:14:30|4583.5|4583|4583.5|4582|4584|4583|4583|4582|228
1649232880000|2022-04-06 08:14:40|4583|4582.5|4585|4584|4585|4584.5|4583|4582.5|481
1649232890000|2022-04-06 08:14:50|4584.5|4584.5|4585|4584|4585|4584.5|4582.5|4581.5|1009
1649232900000|2022-04-06 08:15:00|4585.5|4584.5|4587|4585.5|4587.5|4586|4585.5|4584.5|270
1649232910000|2022-04-06 08:15:10|4586.5|4585|4583|4582|4586.5|4585|4582.5|4582|1333
1649232920000|2022-04-06 08:15:20|4583.5|4583|4584.5|4583.5|4585|4583.5|4583|4582|465
1649232930000|2022-04-06 08:15:30|4585|4584|4586|4585|4586.5|4585.5|4584.5|4583.5|363
1649232940000|2022-04-06 08:15:40|4586.5|4585.5|4587.5|4587|4589|4587.5|4586.5|4585.5|426
1649232950000|2022-04-06 08:15:50|4587|4586|4587|4586|4587.5|4586.5|4586.5|4586|273
1649232960000|2022-04-06 08:16:00|4587.5|4586.5|4588|4587|4588|4587.5|4587.5|4586.5|554
1649232970000|2022-04-06 08:16:10|4587.5|4586.5|4582.5|4582|4587.5|4586.5|4582|4581|1698
1649232980000|2022-04-06 08:16:20|4582|4581.5|4581|4580.5|4582.5|4581.5|4580.5|4580|222
1649232990000|2022-04-06 08:16:30|4580.5|4580|4580|4579|4581.5|4580.5|4579.5|4578.5|3691
1649233000000|2022-04-06 08:16:40|4579.5|4579.5|4580|4579|4581|4579.5|4579.5|4578.5|397
1649233010000|2022-04-06 08:16:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579|329
1649233020000|2022-04-06 08:17:00|4580|4579|4580|4579.5|4580.5|4579.5|4578.5|4577.5|1437
1649233030000|2022-04-06 08:17:10|4579.5|4579|4579|4578|4580|4579.5|4578.5|4577|592
1649233040000|2022-04-06 08:17:20|4578.5|4578.5|4579.5|4579|4579.5|4579|4578.5|4577.5|779
1649233050000|2022-04-06 08:17:30|4579|4578.5|4577.5|4576.5|4579.5|4579|4577|4576|1268
1649233060000|2022-04-06 08:17:40|4578|4577|4578|4577|4578.5|4578|4578|4576.5|356
1649233070000|2022-04-06 08:17:50|4578.5|4577.5|4575|4574|4578.5|4577.5|4574.5|4574|1842
1649233080000|2022-04-06 08:18:00|4574.5|4573.5|4572.5|4571.5|4574.5|4573.5|4572|4571.5|903
1649233090000|2022-04-06 08:18:10|4573|4572|4572|4571.5|4574|4573|4571.5|4571|1216
1649233100000|2022-04-06 08:18:20|4572.5|4572|4569.5|4569|4573|4572|4568.5|4567.5|5955
1649233110000|2022-04-06 08:18:30|4570|4568.5|4570|4569|4570|4569.5|4568.5|4568|432
1649233120000|2022-04-06 08:18:40|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569|316
1649233130000|2022-04-06 08:18:50|4571|4570|4571|4570.5|4571|4570.5|4570.5|4569.5|0
1649233140000|2022-04-06 08:19:00|4571.5|4571|4572|4571.5|4572.5|4572|4571.5|4570.5|773
1649233150000|2022-04-06 08:19:10|4572.5|4572|4573|4572|4574|4572.5|4572|4572|39
1649233160000|2022-04-06 08:19:20|4573.5|4572.5|4575.5|4574.5|4576|4575|4573.5|4572.5|617
1649233170000|2022-04-06 08:19:30|4576|4575|4576|4575|4577|4576|4576|4574.5|1228
1649233180000|2022-04-06 08:19:40|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576|4575|198
1649233190000|2022-04-06 08:19:50|4578|4576|4579|4578|4579.5|4578.5|4577.5|4576|514
1649233200000|2022-04-06 08:20:00|4579.5|4578.5|4578.5|4577.5|4580|4579|4578|4577.5|1497
1649233210000|2022-04-06 08:20:10|4577.5|4577|4577.5|4576.5|4577.5|4577|4577|4576|2174
1649233220000|2022-04-06 08:20:20|4577|4576|4578|4577.5|4579|4578|4577|4576|8831
1649233230000|2022-04-06 08:20:30|4577.5|4577|4580|4579|4582.5|4581.5|4577|4576|1576
1649233240000|2022-04-06 08:20:40|4579.5|4578.5|4580|4578.5|4580|4579|4578.5|4577.5|1348
1649233250000|2022-04-06 08:20:50|4579.5|4579|4580.5|4579.5|4580.5|4579.5|4579.5|4579|0
1649233260000|2022-04-06 08:21:00|4581|4580|4578.5|4578|4581|4580|4578.5|4578|2990
1649233270000|2022-04-06 08:21:10|4579|4578.5|4580|4579.5|4580|4579.5|4579|4578|312
1649233280000|2022-04-06 08:21:20|4580.5|4580|4583|4582|4583|4582|4579.5|4578.5|876
1649233290000|2022-04-06 08:21:30|4582.5|4581.5|4582|4581|4583|4581.5|4581.5|4580|111
1649233300000|2022-04-06 08:21:40|4581.5|4580.5|4581|4579.5|4582|4581|4580.5|4579.5|235
1649233310000|2022-04-06 08:21:50|4580.5|4579|4579|4578|4580.5|4579.5|4579|4578|929
1649233320000|2022-04-06 08:22:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4577.5|4577|844
1649233330000|2022-04-06 08:22:10|4578|4577|4577|4576|4578|4577|4575.5|4574.5|985
1649233340000|2022-04-06 08:22:20|4576.5|4576.5|4578.5|4577|4578.5|4578|4576.5|4576.5|332
1649233350000|2022-04-06 08:22:30|4578|4576.5|4577.5|4576.5|4578|4577|4577|4575.5|37
1649233360000|2022-04-06 08:22:40|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|3
1649233370000|2022-04-06 08:22:50|4579|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|300
1649233380000|2022-04-06 08:23:00|4579|4578|4580.5|4579|4580.5|4579.5|4578|4577|555
1649233390000|2022-04-06 08:23:10|4580|4579.5|4579.5|4578|4580|4579.5|4579|4578|11
1649233400000|2022-04-06 08:23:20|4579|4578.5|4580.5|4579.5|4580.5|4579.5|4579|4578|711
1649233410000|2022-04-06 08:23:30|4580|4579|4580.5|4579.5|4581.5|4580|4579.5|4579|1054
1649233420000|2022-04-06 08:23:40|4581|4580|4581|4580|4582|4580|4581|4580|0
1649233430000|2022-04-06 08:23:50|4580.5|4579.5|4581|4580.5|4582|4580.5|4579|4577.5|1029
1649233440000|2022-04-06 08:24:00|4581.5|4581|4582|4581.5|4583|4581.5|4581.5|4580.5|133
1649233450000|2022-04-06 08:24:10|4582.5|4582|4584.5|4583|4584.5|4583.5|4582.5|4581.5|95
1649233460000|2022-04-06 08:24:20|4584|4583.5|4583.5|4582.5|4584.5|4583.5|4583|4582.5|46
1649233470000|2022-04-06 08:24:30|4584|4583|4584|4583|4584|4583|4583.5|4583|367
1649233480000|2022-04-06 08:24:40|4583.5|4582.5|4584.5|4583.5|4585|4583.5|4583|4582|497
1649233490000|2022-04-06 08:24:50|4585|4584|4585|4584|4587|4586|4584.5|4583.5|514
1649233500000|2022-04-06 08:25:00|4585.5|4584.5|4587.5|4586|4587.5|4586|4585.5|4584.5|0
1649233510000|2022-04-06 08:25:10|4587|4585.5|4587|4586|4589|4587.5|4586.5|4585.5|401
1649233520000|2022-04-06 08:25:20|4586.5|4585.5|4586.5|4586|4586.5|4586|4585.5|4585|741
1649233530000|2022-04-06 08:25:30|4587|4586.5|4587.5|4586|4588.5|4587.5|4586.5|4585.5|748
1649233540000|2022-04-06 08:25:40|4588|4586.5|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|300
1649233550000|2022-04-06 08:25:50|4587|4586|4588.5|4587.5|4588.5|4587.5|4587|4586|0
1649233560000|2022-04-06 08:26:00|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|298
1649233570000|2022-04-06 08:26:10|4589|4588|4587.5|4586.5|4589|4588|4587|4586|1104
1649233580000|2022-04-06 08:26:20|4588|4587|4589.5|4588.5|4589.5|4588.5|4588|4586|471
1649233590000|2022-04-06 08:26:30|4589|4588|4589|4588|4589.5|4588.5|4588|4587|171
1649233600000|2022-04-06 08:26:40|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588.5|36
1649233610000|2022-04-06 08:26:50|4590|4589.5|4591|4590|4592|4591|4590|4589|1585
1649233620000|2022-04-06 08:27:00|4590.5|4589|4590.5|4589|4591.5|4590|4589.5|4588.5|583
1649233630000|2022-04-06 08:27:10|4591|4589.5|4591.5|4590|4591.5|4590.5|4591|4589.5|216
1649233640000|2022-04-06 08:27:20|4590.5|4589.5|4588.5|4588|4590.5|4589.5|4588.5|4588|237
1649233650000|2022-04-06 08:27:30|4589|4588.5|4590|4589|4590|4589.5|4589|4588|114
1649233660000|2022-04-06 08:27:40|4590.5|4589.5|4591|4590|4591.5|4590.5|4590.5|4589|643
1649233670000|2022-04-06 08:27:50|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|0
1649233680000|2022-04-06 08:28:00|4590.5|4589.5|4590|4589|4590.5|4589.5|4589.5|4588|220
1649233690000|2022-04-06 08:28:10|4590.5|4589.5|4589.5|4588.5|4591|4589.5|4589.5|4588.5|54
1649233700000|2022-04-06 08:28:20|4589|4588|4588.5|4587|4589|4588|4587.5|4586.5|447
1649233710000|2022-04-06 08:28:30||4587.5||4587||4587.5||4587|0
1649233720000|2022-04-06 08:28:40|4589|4587.5|4589|4588|4589|4588|4589|4587.5|504
1649233730000|2022-04-06 08:28:50|4588.5|4587.5|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|482
1649233740000|2022-04-06 08:29:00|4588|4587|4588.5|4586.5|4588.5|4587.5|4588|4586.5|150
1649233750000|2022-04-06 08:29:10|4588|4586|4586|4585|4588|4586|4585.5|4584|608
1649233760000|2022-04-06 08:29:20|4585.5|4585.5|4585|4584|4585.5|4585.5|4585|4584|311
1649233770000|2022-04-06 08:29:30|4585.5|4584.5|4585.5|4584.5|4586|4585|4585|4584|605
1649233780000|2022-04-06 08:29:40|4586|4585.5|4586|4585|4586|4585.5|4586|4584.5|0
1649233790000|2022-04-06 08:29:50|4585.5|4584.5|4584|4583|4585.5|4585|4583.5|4582|1456
1649233800000|2022-04-06 08:30:00|4583.5|4582.5|4582|4581|4583.5|4582.5|4581.5|4581|1325
1649233810000|2022-04-06 08:30:10|4581.5|4580.5|4582|4581|4582|4581|4581|4580|804
1649233820000|2022-04-06 08:30:20|4582.5|4581.5|4584.5|4583.5|4585|4583.5|4582.5|4581|541
1649233830000|2022-04-06 08:30:30|4585|4584|4587.5|4586.5|4588|4586.5|4585|4584|3419
1649233840000|2022-04-06 08:30:40|4587|4586|4585|4584|4587|4586|4585|4584|655
1649233850000|2022-04-06 08:30:50|4585.5|4584.5|4586|4585|4586|4585|4585|4584|0
1649233860000|2022-04-06 08:31:00|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585|202
1649233870000|2022-04-06 08:31:10|4587|4586|4588.5|4587|4588.5|4587|4587|4586|507
1649233880000|2022-04-06 08:31:20|4589|4587.5|4588|4587.5|4589.5|4588.5|4588|4587|1175
1649233890000|2022-04-06 08:31:30|4587.5|4587|4586|4585|4587.5|4587|4586|4585|185
1649233900000|2022-04-06 08:31:40|4586.5|4585.5|4586|4584.5|4586.5|4585.5|4585.5|4584.5|398
1649233910000|2022-04-06 08:31:50|4585.5|4585|4587.5|4586.5|4587.5|4586.5|4585.5|4584.5|764
1649233920000|2022-04-06 08:32:00|4587|4586|4585.5|4584.5|4587.5|4586.5|4585|4584.5|560
1649233930000|2022-04-06 08:32:10|4585|4585|4586|4585|4587|4586|4585|4585|599
1649233940000|2022-04-06 08:32:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|469
1649233950000|2022-04-06 08:32:30|4585|4584|4585.5|4585|4586|4585|4584.5|4584|771
1649233960000|2022-04-06 08:32:40|4586|4585.5|4586.5|4585.5|4587|4586|4586|4585|358
1649233970000|2022-04-06 08:32:50|4586|4585|4584.5|4583.5|4587|4586.5|4584.5|4583.5|965
1649233980000|2022-04-06 08:33:00|4585|4584|4585.5|4584.5|4586|4585|4585|4584|1480
1649233990000|2022-04-06 08:33:10|4585|4584|4585|4584|4585.5|4584|4585|4584|78
1649234000000|2022-04-06 08:33:20|4584.5|4583.5|4586.5|4585|4586.5|4585.5|4584.5|4583.5|1069
1649234010000|2022-04-06 08:33:30|4586|4585.5|4586|4585|4588|4587.5|4585.5|4584.5|652
1649234020000|2022-04-06 08:33:40|4585.5|4584.5|4586|4584.5|4586|4584.5|4584.5|4584|433
1649234030000|2022-04-06 08:33:50|4585.5|4584|4585|4584|4585.5|4584|4584|4583.5|345
1649234040000|2022-04-06 08:34:00|4585.5|4584.5|4585|4584|4586|4585|4585|4584|390
1649234050000|2022-04-06 08:34:10|4584.5|4583.5|4585|4584|4585|4584.5|4584|4583.5|143
1649234060000|2022-04-06 08:34:20||4584.5||4584||4584.5||4584|125
1649234070000|2022-04-06 08:34:30|||||||||25
1649234080000|2022-04-06 08:34:40|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4584|4583.5|389
1649234090000|2022-04-06 08:34:50|4584|4584|4584.5|4583.5|4584.5|4584|4584|4583|617
1649234100000|2022-04-06 08:35:00|4584|4584|4585.5|4584.5|4585.5|4584.5|4584|4583.5|41
1649234110000|2022-04-06 08:35:10|4585|4584|4586.5|4585.5|4587|4586|4585|4584|718
1649234120000|2022-04-06 08:35:20|4586|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4584.5|302
1649234130000|2022-04-06 08:35:30|4587|4586|4588.5|4587|4588.5|4587.5|4587|4586|504
1649234140000|2022-04-06 08:35:40|4588|4587.5|4585.5|4584.5|4588|4587.5|4584|4583|4065
1649234150000|2022-04-06 08:35:50|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|582
1649234160000|2022-04-06 08:36:00|4586|4585|4583|4582|4586|4585|4582.5|4581.5|2199
1649234170000|2022-04-06 08:36:10|4582.5|4581.5|4584|4583|4584.5|4583.5|4582|4581|1533
1649234180000|2022-04-06 08:36:20|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|263
1649234190000|2022-04-06 08:36:30|4583.5|4582.5|4582.5|4581.5|4584|4583|4582.5|4581|38
1649234200000|2022-04-06 08:36:40|4583|4582|4582.5|4581.5|4584|4583.5|4582|4581|1517
1649234210000|2022-04-06 08:36:50|4583|4582|4583.5|4582.5|4584|4583|4583|4582|3169
1649234220000|2022-04-06 08:37:00|4584|4583|4583|4582|4584.5|4583|4582|4581.5|344
1649234230000|2022-04-06 08:37:10|4582.5|4581.5|4582|4581|4583|4581.5|4582|4581|227
1649234240000|2022-04-06 08:37:20|4581.5|4581.5|4580|4579|4581.5|4581.5|4580|4578.5|1302
1649234250000|2022-04-06 08:37:30|4580.5|4578.5|4577.5|4576.5|4580.5|4578.5|4577.5|4576.5|351
1649234260000|2022-04-06 08:37:40|4577|4576|4577|4576|4577|4576|4577|4576|100
1649234270000|2022-04-06 08:37:50|4576.5|4576.5|4577|4575.5|4577.5|4576.5|4576|4575|490
1649234280000|2022-04-06 08:38:00|4577.5|4576|4578|4577|4578.5|4577.5|4577|4575.5|508
1649234290000|2022-04-06 08:38:10|4578.5|4577.5|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|280
1649234300000|2022-04-06 08:38:20|4580|4579|4579.5|4578.5|4580.5|4579.5|4579.5|4578.5|1368
1649234310000|2022-04-06 08:38:30|4579|4578|4581.5|4580|4581.5|4580|4579|4578|710
1649234320000|2022-04-06 08:38:40|4581|4578|4579.5|4578.5|4581|4579.5|4579|4578|6295
1649234330000|2022-04-06 08:38:50|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|122
1649234340000|2022-04-06 08:39:00|4579|4578|4579.5|4578.5|4580.5|4579.5|4579|4578|488
1649234350000|2022-04-06 08:39:10|4580|4579|4580|4578.5|4580.5|4579.5|4580|4578.5|329
1649234360000|2022-04-06 08:39:20|4579.5|4579|4579.5|4578.5|4579.5|4579|4579.5|4578.5|0
1649234370000|2022-04-06 08:39:30|4579|4578|4578|4577|4579|4578.5|4578|4576.5|2518
1649234380000|2022-04-06 08:39:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|54
1649234400000|2022-04-06 08:40:00|4578|4577|4576.5|4575.5|4578.5|4577|4575.5|4575|3621
1649234410000|2022-04-06 08:40:10||4576||4575.5||4576||4575.5|150
1649234420000|2022-04-06 08:40:20|4576|4575|4574.5|4574|4576|4575|4574.5|4574|700
1649234430000|2022-04-06 08:40:30|4575|4574.5|4575.5|4574.5|4576|4575|4574.5|4574|1932
1649234440000|2022-04-06 08:40:40|4575|4574|4574.5|4574|4575|4574|4574.5|4573.5|52
1649234450000|2022-04-06 08:40:50|4574|4573.5|4575|4574|4575|4574|4574|4573.5|349
1649234460000|2022-04-06 08:41:00|4575.5|4574.5|4576|4575|4576.5|4575.5|4575.5|4574|666
1649234470000|2022-04-06 08:41:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575|119
1649234480000|2022-04-06 08:41:20|4576|4574.5|4578|4577|4578|4577.5|4576|4574.5|869
1649234490000|2022-04-06 08:41:30|4578.5|4577.5|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|999
1649234500000|2022-04-06 08:41:40|4580|4579|4579|4578|4580.5|4579|4579|4578|3500
1649234510000|2022-04-06 08:41:50|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|0
1649234520000|2022-04-06 08:42:00|4579.5|4578.5|4580|4578.5|4580|4578.5|4579|4578|0
1649234530000|2022-04-06 08:42:10|4580.5|4579|4582.5|4581.5|4582.5|4581.5|4580.5|4579|306
1649234540000|2022-04-06 08:42:20|4582|4581|4582.5|4581|4582.5|4581.5|4581.5|4581|189
1649234550000|2022-04-06 08:42:30|4582||4582||4582||4582||0
1649234560000|2022-04-06 08:42:40|4581.5|4581.5|4582|4581|4582.5|4581.5|4581.5|4581|220
1649234570000|2022-04-06 08:42:50|4581.5|4580.5|4580.5|4579.5|4581.5|4580.5|4579.5|4578|1758
1649234590000|2022-04-06 08:43:10|4580|4579|4580|4579|4580|4579.5|4580|4579|0
1649234600000|2022-04-06 08:43:20|4579.5|4578.5|4579|4578|4579.5|4578.5|4578.5|4577.5|84
1649234610000|2022-04-06 08:43:30|4578.5|4577.5|4578|4576.5|4578.5|4577.5|4575|4573.5|1779
1649234620000|2022-04-06 08:43:40|4578.5|4577|4578.5|4577.5|4579|4578|4578.5|4577|241
1649234630000|2022-04-06 08:43:50|4579|4578|4578.5|4577.5|4579|4578|4578|4577.5|0
1649234640000|2022-04-06 08:44:00|4579|4578|4579|4578|4579|4578|4579|4578|409
1649234660000|2022-04-06 08:44:20|4578.5||4578.5||4578.5||4578.5||0
1649234680000|2022-04-06 08:44:40|4579|4577.5|4576|4574.5|4579|4577.5|4575|4574|1992
1649234690000|2022-04-06 08:44:50|4575.5|4575|4574.5|4573.5|4575.5|4575|4574.5|4573.5|0
1649234700000|2022-04-06 08:45:00|4575|4573|4574.5|4574|4575|4574|4574|4572.5|300
1649234710000|2022-04-06 08:45:10|4575.5|4574.5|4575.5|4575|4576|4575|4575|4574.5|546
1649234720000|2022-04-06 08:45:20|4575|4574.5|4576|4575|4576|4575|4574.5|4574|442
1649234730000|2022-04-06 08:45:30|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|296
1649234740000|2022-04-06 08:45:40|4576|4575|4578|4577|4578|4577|4576|4575|758
1649234750000|2022-04-06 08:45:50|4578.5|4576.5|4577|4576.5|4578.5|4576.5|4577|4576.5|360
1649234760000|2022-04-06 08:46:00|4577.5|4577|4579.5|4578.5|4579.5|4578.5|4577.5|4577|1905
1649234770000|2022-04-06 08:46:10|4579|4578|4579.5|4578.5|4580.5|4579|4578.5|4578|638
1649234780000|2022-04-06 08:46:20|4580|4579|4580.5|4579.5|4580.5|4579.5|4579|4578|1023
1649234790000|2022-04-06 08:46:30|4581|4579|4580.5|4579.5|4581|4579.5|4580.5|4579|21
1649234800000|2022-04-06 08:46:40|4581|4580|4581|4579.5|4581|4580|4581|4579.5|282
1649234810000|2022-04-06 08:46:50|4581.5|4580|4582.5|4581.5|4582.5|4581.5|4581.5|4580|916
1649234820000|2022-04-06 08:47:00|4582|4582|4583|4582|4583|4582|4582|4581.5|741
1649234830000|2022-04-06 08:47:10|4582.5|4582.5|4585.5|4584.5|4585.5|4584.5|4582.5|4582.5|778
1649234840000|2022-04-06 08:47:20|4585|4584|4585.5|4585|4585.5|4585|4584|4583.5|1073
1649234850000|2022-04-06 08:47:30|4586|4584.5|4585.5|4584.5|4586.5|4585|4584.5|4583.5|459
1649234860000|2022-04-06 08:47:40|4586|4585.5|4585.5|4584.5|4587.5|4586.5|4584.5|4584|2207
1649234870000|2022-04-06 08:47:50|4585|4584|4585|4584|4585|4584|4584.5|4583.5|234
1649234880000|2022-04-06 08:48:00|4584.5|4584.5|4584.5|4583.5|4584.5|4584.5|4584|4582.5|212
1649234890000|2022-04-06 08:48:10|4585|4584|4585.5|4584.5|4586|4585|4585|4583.5|209
1649234900000|2022-04-06 08:48:20|4585|4584|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|1126
1649234910000|2022-04-06 08:48:30|4585|4584|4583.5|4582.5|4585.5|4584.5|4583|4582.5|2106
1649234920000|2022-04-06 08:48:40|4584|4583|4585|4584|4585.5|4584.5|4583.5|4582.5|1674
1649234930000|2022-04-06 08:48:50|4584.5|4583.5|4585.5|4585|4585.5|4585|4584|4583|214
1649234940000|2022-04-06 08:49:00|4586|4584.5|4585.5|4584.5|4586|4584.5|4584.5|4583.5|0
1649234950000|2022-04-06 08:49:10|4586.5|4585|4588.5|4587|4588.5|4587|4586|4585|150
1649234960000|2022-04-06 08:49:20|4588|4587.5|4589.5|4589|4589.5|4589|4588|4587.5|1195
1649234970000|2022-04-06 08:49:30|4590|4589.5|4589.5|4588.5|4591|4590.5|4589|4588.5|3239
1649234980000|2022-04-06 08:49:40|4589|4588|4590|4589.5|4590|4589.5|4588.5|4587.5|673
1649234990000|2022-04-06 08:49:50|4590.5|4590|4589.5|4588.5|4591|4590|4589.5|4588.5|640
1649235000000|2022-04-06 08:50:00|4589|4588|4589.5|4589|4590|4589.5|4589|4588|479
1649235010000|2022-04-06 08:50:10|4589|4588.5|4589|4588|4590|4589.5|4587|4586.5|4824
1649235020000|2022-04-06 08:50:20|4588.5|4587.5|4589|4588|4589|4588.5|4588.5|4587|671
1649235030000|2022-04-06 08:50:30|4589.5|4588.5|4591|4590|4591|4590|4589.5|4588.5|972
1649235040000|2022-04-06 08:50:40|4590.5|4589.5|4591.5|4590|4592.5|4591.5|4589.5|4588.5|581
1649235050000|2022-04-06 08:50:50|4591|4589.5|4590.5|4589.5|4591.5|4589.5|4590.5|4589|0
1649235060000|2022-04-06 08:51:00|4591|4590|4590|4588.5|4591.5|4590.5|4589.5|4588.5|928
1649235070000|2022-04-06 08:51:10|4589.5|4589|4589.5|4588.5|4590|4589|4589|4588|138
1649235080000|2022-04-06 08:51:20|4589|4589|4590|4589.5|4590|4589.5|4589|4589|37
1649235090000|2022-04-06 08:51:30|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|77
1649235100000|2022-04-06 08:51:40|4589.5|4589|4589|4588|4590.5|4589.5|4588.5|4588|710
1649235110000|2022-04-06 08:51:50|4588.5|4587.5|4588.5|4587.5|4589|4588|4588|4586.5|282
1649235120000|2022-04-06 08:52:00|4589|4588|4591|4590|4591|4590.5|4589|4588|2234
1649235130000|2022-04-06 08:52:10|4590.5|4589.5|4591|4590|4591|4590|4590|4589.5|904
1649235140000|2022-04-06 08:52:20|4591.5|4590.5|4591|4589.5|4592.5|4591|4590.5|4589.5|629
1649235150000|2022-04-06 08:52:30|4590.5|4590|4590|4589|4591.5|4590|4589.5|4589|164
1649235160000|2022-04-06 08:52:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589|249
1649235170000|2022-04-06 08:52:50|4590|4589|4588|4587|4590.5|4589.5|4587.5|4587|641
1649235180000|2022-04-06 08:53:00|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588|4587|418
1649235190000|2022-04-06 08:53:10||4589||4589||4589||4588.5|113
1649235200000|2022-04-06 08:53:20|4590|4589.5|4590|4589.5|4590|4589.5|4589.5|4589|782
1649235220000|2022-04-06 08:53:40|4591|4590|4591|4590|4591|4590|4590|4589.5|720
1649235230000|2022-04-06 08:53:50|4590.5|4589.5|4591|4590|4591|4590|4590|4589.5|1746
1649235240000|2022-04-06 08:54:00|4591.5|4590.5|4592|4590.5|4592|4591|4591.5|4590.5|245
1649235250000|2022-04-06 08:54:10|4591.5|4590|4591|4590.5|4591.5|4590.5|4590.5|4590|1477
1649235260000|2022-04-06 08:54:20|4591.5|4591|4594.5|4593.5|4594.5|4593.5|4591.5|4591|2559
1649235270000|2022-04-06 08:54:30|4594|4593|4592|4591|4594.5|4593|4591.5|4590.5|1119
1649235280000|2022-04-06 08:54:40|4591.5|4590.5|4590.5|4589.5|4592|4590.5|4588.5|4587.5|4651
1649235290000|2022-04-06 08:54:50|4590|4589|4590|4589|4590.5|4589.5|4590|4589|449
1649235300000|2022-04-06 08:55:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589|1047
1649235310000|2022-04-06 08:55:10|4590|4589|4589.5|4588|4590|4589|4588.5|4587.5|955
1649235320000|2022-04-06 08:55:20|4589|4588.5|4589|4588|4589.5|4588.5|4588.5|4588|146
1649235330000|2022-04-06 08:55:30|4588.5|4587.5|4587.5|4586.5|4588.5|4587.5|4587|4586.5|929
1649235340000|2022-04-06 08:55:40|4588|4587|4587|4586.5|4589.5|4588.5|4587|4586.5|1498
1649235350000|2022-04-06 08:55:50|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|729
1649235360000|2022-04-06 08:56:00|4589|4588|4588.5|4588|4589|4588|4588.5|4587.5|100
1649235370000|2022-04-06 08:56:10|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|86
1649235380000|2022-04-06 08:56:20|4588|4587|4588|4587.5|4588|4587.5|4588|4586.5|390
1649235390000|2022-04-06 08:56:30|4587.5|4587|4588|4587|4589|4588|4587.5|4586.5|1708
1649235400000|2022-04-06 08:56:40|4588.5|4587.5|4589.5|4588.5|4590|4589|4588|4587.5|440
1649235410000|2022-04-06 08:56:50|4589|4589|4589|4588|4589.5|4589|4589|4588|105
1649235430000|2022-04-06 08:57:10|4588.5|4587.5|4589|4588|4589|4588|4588|4587.5|74
1649235440000|2022-04-06 08:57:20|4589.5|4588.5|4589|4588|4590|4589|4589|4588|300
1649235450000|2022-04-06 08:57:30|4589.5|4588.5|4590.5|4590|4590.5|4590|4589|4588.5|664
1649235460000|2022-04-06 08:57:40|4590|4589.5|4590|4589|4590|4589.5|4589|4588.5|92
1649235470000|2022-04-06 08:57:50|4589.5||4589.5||4589.5||4589.5||120
1649235480000|2022-04-06 08:58:00|4589|4588.5|4588|4587|4589|4588.5|4587.5|4586.5|439
1649235490000|2022-04-06 08:58:10|4587.5|4586.5|4587|4586|4587.5|4586.5|4586|4585|608
1649235500000|2022-04-06 08:58:20|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|497
1649235510000|2022-04-06 08:58:30|4588.5|4587.5|4589|4588.5|4589|4588.5|4588.5|4587.5|330
1649235520000|2022-04-06 08:58:40|4588.5|4588|4590|4589|4590|4589|4587.5|4586.5|267
1649235530000|2022-04-06 08:58:50|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|229
1649235540000|2022-04-06 08:59:00|4589.5|4588.5|4589|4588|4589.5|4588.5|4588.5|4587.5|545
1649235550000|2022-04-06 08:59:10|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|367
1649235560000|2022-04-06 08:59:20||4589.5||4589||4589.5||4589|130
1649235580000|2022-04-06 08:59:40|4590.5|4589.5|4593.5|4593|4598|4596|4590.5|4589.5|15317
1649235590000|2022-04-06 08:59:50|4593|4592.5|4592.5|4591.5|4593.5|4592.5|4591.5|4590.5|1715
1649235600000|2022-04-06 09:00:00|4592|4591|4593.5|4592.5|4594|4593|4592|4591|1890
1649235610000|2022-04-06 09:00:10|4594|4593|4595.5|4594.5|4595.5|4595|4593.5|4592.5|2369
1649235620000|2022-04-06 09:00:20|4595|4595|4595|4594.5|4595.5|4595|4595|4594|250
1649235630000|2022-04-06 09:00:30|4595.5|4594|4595.5|4594.5|4596|4595.5|4595|4594|733
1649235640000|2022-04-06 09:00:40|4595|4594|4595.5|4594.5|4595.5|4594.5|4594.5|4594|539
1649235650000|2022-04-06 09:00:50|4595|4595|4597|4596|4597.5|4597|4595|4594|2343
1649235660000|2022-04-06 09:01:00|4596.5|4595.5|4595|4594|4596.5|4595.5|4595|4594|1135
1649235670000|2022-04-06 09:01:10|4594.5|4593.5|4594|4593|4594.5|4594|4593.5|4593|655
1649235680000|2022-04-06 09:01:20|4594.5|4593.5|4593.5|4592|4594.5|4593.5|4593|4592|1417
1649235690000|2022-04-06 09:01:30|4593|4592.5|4595|4594.5|4595.5|4594.5|4593|4592|1187
1649235700000|2022-04-06 09:01:40|4594.5|4594|4596.5|4596|4597|4596|4594.5|4593.5|1147
1649235710000|2022-04-06 09:01:50|4597|4596.5|4598|4597.5|4599|4598|4597|4596.5|205
1649235720000|2022-04-06 09:02:00|4598.5|4597|4597|4596.5|4598.5|4597.5|4597|4596|371
1649235730000|2022-04-06 09:02:10|4597.5|4596|4597|4596|4597.5|4596.5|4597|4595.5|98
1649235740000|2022-04-06 09:02:20|4596.5|4596.5|4596|4595|4596.5|4596.5|4595.5|4594.5|795
1649235750000|2022-04-06 09:02:30|4595.5|4595.5|4596|4595.5|4596.5|4596|4595.5|4595|803
1649235760000|2022-04-06 09:02:40|4596.5|4595|4595|4594|4596.5|4595|4595|4594|555
1649235770000|2022-04-06 09:02:50|4595.5|4594.5|4596.5|4596|4596.5|4596|4595.5|4594.5|388
1649235780000|2022-04-06 09:03:00|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595|41
1649235790000|2022-04-06 09:03:10||4596||4596||4596||4595.5|46
1649235800000|2022-04-06 09:03:20|4597|4595.5|4597|4596|4597.5|4596.5|4597|4595.5|368
1649235810000|2022-04-06 09:03:30|4596.5|4595.5|4594.5|4593.5|4596.5|4595.5|4593.5|4592.5|1801
1649235820000|2022-04-06 09:03:40|4594|4593|4596|4595|4596.5|4595.5|4594|4593|1118
1649235830000|2022-04-06 09:03:50|4596.5|4595.5|4596.5|4595.5|4597.5|4596.5|4596|4595|529
1649235840000|2022-04-06 09:04:00|4597|4596|4597|4596|4597.5|4596.5|4596.5|4596|1052
1649235850000|2022-04-06 09:04:10|4596.5|4595.5|4596.5|4595.5|4597|4596|4596|4595|422
1649235860000|2022-04-06 09:04:20|4596|4595|4595|4594.5|4596.5|4595|4594.5|4593.5|1802
1649235870000|2022-04-06 09:04:30|4594.5|4594|4592.5|4592|4595|4594.5|4592|4591.5|2808
1649235880000|2022-04-06 09:04:40|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591|424
1649235890000|2022-04-06 09:04:50|4592|4591|4593|4592|4593|4592.5|4592|4591|298
1649235900000|2022-04-06 09:05:00|4593.5|4592.5|4594.5|4594|4595|4594|4593.5|4592|1343
1649235910000|2022-04-06 09:05:10|4595|4594.5|4594.5|4593.5|4595|4594.5|4594|4593.5|683
1649235920000|2022-04-06 09:05:20|4593.5|4593|4594|4593.5|4595|4594.5|4593.5|4593|892
1649235930000|2022-04-06 09:05:30|4593.5|4593|4593|4592|4594|4593|4592.5|4591.5|319
1649235940000|2022-04-06 09:05:40|4593.5|4592.5|4595|4594|4595|4594|4593.5|4592|941
1649235950000|2022-04-06 09:05:50|4595.5|4594.5|4595.5|4594.5|4595.5|4595|4595|4594.5|456
1649235960000|2022-04-06 09:06:00|4595|4594|4594|4593|4595|4594|4593.5|4593|843
1649235970000|2022-04-06 09:06:10||4593.5||4593||4593.5||4593|0
1649235980000|2022-04-06 09:06:20|4594.5|4593.5|4593.5|4593|4594.5|4594|4593.5|4593|1371
1649235990000|2022-04-06 09:06:30|4593|4592.5|4595|4594|4595|4594|4592.5|4591.5|4082
1649236000000|2022-04-06 09:06:40|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594|4593|844
1649236010000|2022-04-06 09:06:50|4595|4594|4593.5|4592.5|4596|4595|4593|4592|2445
1649236020000|2022-04-06 09:07:00|4593|4592|4592.5|4591.5|4593.5|4592|4591.5|4591|653
1649236030000|2022-04-06 09:07:10|4593|4592|4592.5|4591.5|4593.5|4593|4592|4591.5|975
1649236040000|2022-04-06 09:07:20|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4591.5|532
1649236050000|2022-04-06 09:07:30|4594|4593|4594|4593|4594|4593|4593.5|4592.5|1545
1649236060000|2022-04-06 09:07:40|4593|4592.5|4595|4594|4595.5|4594.5|4593|4592|1342
1649236070000|2022-04-06 09:07:50|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|250
1649236080000|2022-04-06 09:08:00|4594.5|4593|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|590
1649236090000|2022-04-06 09:08:10|4593||4593||4593||4593||0
1649236100000|2022-04-06 09:08:20|4593.5|4593|4594|4593|4594|4593.5|4593.5|4593|38
1649236110000|2022-04-06 09:08:30|4593.5|4592.5|4593|4592|4594|4592.5|4592.5|4592|617
1649236120000|2022-04-06 09:08:40|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592|75
1649236130000|2022-04-06 09:08:50|4594.5|4593.5|4593.5|4592.5|4594.5|4594|4593|4592.5|974
1649236140000|2022-04-06 09:09:00|4593|4592|4593|4592|4593.5|4592|4593|4592|294
1649236150000|2022-04-06 09:09:10|4592.5|4592.5|4593.5|4592.5|4593.5|4592.5|4592.5|4592|364
1649236160000|2022-04-06 09:09:20|4594|4593|4594|4593|4594.5|4593.5|4593.5|4593|50
1649236170000|2022-04-06 09:09:30|4594.5|4593.5|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|1579
1649236180000|2022-04-06 09:09:40|4593||4593.5||4593.5||4593||245
1649236200000|2022-04-06 09:10:00|4593|4593|4592.5|4591.5|4593|4593|4592|4591.5|594
1649236210000|2022-04-06 09:10:10|4593|4592|4593|4592|4593|4592|4593|4592|0
1649236220000|2022-04-06 09:10:20|4592.5|4591.5|4594|4593|4594|4593.5|4592|4591|2109
1649236230000|2022-04-06 09:10:30|4594.5|4593.5|4595.5|4594.5|4596|4595|4594|4593|4716
1649236240000|2022-04-06 09:10:40|4596|4595|4596|4595|4596|4595.5|4596|4595|149
1649236250000|2022-04-06 09:10:50|4595.5|4594.5|4594|4593.5|4595.5|4594.5|4592.5|4592|3294
1649236260000|2022-04-06 09:11:00|4593.5|4593|4596.5|4595.5|4596.5|4595.5|4593.5|4592.5|1725
1649236270000|2022-04-06 09:11:10|4597|4596|4594.5|4593.5|4597|4596|4594|4592.5|965
1649236280000|2022-04-06 09:11:20|4595|4594|4596|4595|4596|4595|4595|4594|685
1649236290000|2022-04-06 09:11:30|4595.5|4594.5|4593.5|4593|4595.5|4594.5|4593.5|4592.5|831
1649236300000|2022-04-06 09:11:40|4594|4592.5|4593|4591.5|4594|4592.5|4593|4591.5|28
1649236310000|2022-04-06 09:11:50|4592.5|4592|4592.5|4591.5|4593|4592.5|4592.5|4591.5|919
1649236330000|2022-04-06 09:12:10|4592||4592||4593||4592||366
1649236340000|2022-04-06 09:12:20|4591.5|4591|4589.5|4589|4591.5|4591|4589.5|4588.5|865
1649236350000|2022-04-06 09:12:30|4589|4588.5|4587|4586|4589|4588.5|4587|4585.5|2588
1649236360000|2022-04-06 09:12:40|4586.5|4585.5|4588.5|4588|4588.5|4588|4585.5|4584.5|4140
1649236370000|2022-04-06 09:12:50|4589|4587.5|4590|4589|4590.5|4589|4589|4587.5|640
1649236380000|2022-04-06 09:13:00|4589.5|4589.5|4591|4590|4591.5|4590|4589.5|4589.5|301
1649236390000|2022-04-06 09:13:10|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4589.5|4589|464
1649236400000|2022-04-06 09:13:20|4590.5|4589|4591|4590|4591|4590.5|4590.5|4588.5|316
1649236420000|2022-04-06 09:13:40|4590.5|4590.5|4592|4591|4592|4591|4590.5|4590.5|742
1649236430000|2022-04-06 09:13:50|4591.5|4590.5|4593|4592|4593|4592|4591.5|4590.5|304
1649236440000|2022-04-06 09:14:00|4593.5|4592.5|4595|4593.5|4595|4593.5|4593|4592.5|1060
1649236450000|2022-04-06 09:14:10|4594.5|4594|4595|4594.5|4595|4594.5|4594|4594|1176
1649236460000|2022-04-06 09:14:20|4595.5|4595|4595|4594|4596|4595|4594.5|4593.5|2637
1649236470000|2022-04-06 09:14:30|4594.5|4593.5|4595|4594|4595|4594|4594|4593.5|368
1649236490000|2022-04-06 09:14:50|4594.5|4594.5|4594.5|4593.5|4595|4594.5|4594|4593.5|1058
1649236500000|2022-04-06 09:15:00|4594|4593|4592.5|4592|4594|4593|4592.5|4591.5|1021
1649236510000|2022-04-06 09:15:10|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|458
1649236520000|2022-04-06 09:15:20|4593|4593|4593|4592|4593|4593|4592.5|4591.5|616
1649236530000|2022-04-06 09:15:30|4592.5|4591.5|4592|4591|4592.5|4591.5|4591.5|4590.5|1836
1649236540000|2022-04-06 09:15:40|4592.5|4591.5|4593.5|4593|4593.5|4593|4592.5|4591.5|786
1649236550000|2022-04-06 09:15:50|4594|4592.5|4596.5|4596|4596.5|4596|4594|4592.5|2809
1649236560000|2022-04-06 09:16:00|4597|4596.5|4598.5|4597.5|4598.5|4597.5|4597|4596.5|2735
1649236570000|2022-04-06 09:16:10|4598|4597|4596.5|4595.5|4598|4597|4596.5|4595.5|533
1649236580000|2022-04-06 09:16:20|4597|4596|4597.5|4597|4597.5|4597|4597|4596|662
1649236590000|2022-04-06 09:16:30|4598|4596.5|4599.5|4598.5|4599.5|4599|4598|4596.5|607
1649236600000|2022-04-06 09:16:40|4599|4598|4598|4597.5|4599|4598.5|4598|4597|2371
1649236610000|2022-04-06 09:16:50|4597.5|4597|4597|4596|4598|4597|4596.5|4596|2698
1649236620000|2022-04-06 09:17:00|4596.5|4596.5|4598|4596.5|4598|4597|4596.5|4595.5|390
1649236630000|2022-04-06 09:17:10|4597.5|4597|4596.5|4595.5|4598|4597|4596|4594.5|826
1649236640000|2022-04-06 09:17:20|4596|4596|4596|4595|4596.5|4596|4595.5|4595|646
1649236650000|2022-04-06 09:17:30|4595.5|4595.5|4595.5|4594.5|4595.5|4595.5|4595|4594.5|409
1649236660000|2022-04-06 09:17:40|4595|4595|4597.5|4596.5|4597.5|4596.5|4595|4595|248
1649236670000|2022-04-06 09:17:50|4598|4597|4598|4597.5|4600|4599.5|4597.5|4596.5|4417
1649236680000|2022-04-06 09:18:00|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4598|761
1649236690000|2022-04-06 09:18:10|4600|4599|4602|4601|4602|4601|4600|4599|2220
1649236700000|2022-04-06 09:18:20|4601.5|4600.5|4599.5|4598.5|4602|4600.5|4598.5|4597.5|2199
1649236710000|2022-04-06 09:18:30||4599||4598.5||4599||4598.5|20
1649236720000|2022-04-06 09:18:40|4600|4599|4600.5|4599.5|4600.5|4600|4600|4599|38
1649236730000|2022-04-06 09:18:50|4600|4599|4599.5|4598.5|4600|4599|4599|4598.5|17
1649236740000|2022-04-06 09:19:00||4599||4599||4599||4599|0
1649236750000|2022-04-06 09:19:10|4600|4599.5|4599.5|4599|4600.5|4599.5|4599.5|4599|886
1649236760000|2022-04-06 09:19:20|4599|4598.5|4598.5|4597.5|4600|4599|4598|4597.5|2074
1649236770000|2022-04-06 09:19:30|4598||4598.5||4598.5||4598||0
1649236780000|2022-04-06 09:19:40|4598|4598|4598.5|4598|4598.5|4598|4598|4598|10
1649236790000|2022-04-06 09:19:50|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|155
1649236800000|2022-04-06 09:20:00|4600|4599.5|4600.5|4599.5|4601|4600.5|4600|4599.5|1304
1649236810000|2022-04-06 09:20:10|4600|4599|4600|4599.5|4600.5|4599.5|4600|4599|335
1649236820000|2022-04-06 09:20:20|4600.5|4600|4601|4600|4601|4600.5|4600.5|4600|306
1649236830000|2022-04-06 09:20:30|4600.5|4599.5|4600.5|4599.5|4601|4599.5|4600|4599|127
1649236840000|2022-04-06 09:20:40|4600|4600|4600|4599.5|4600.5|4600|4600|4599|74
1649236850000|2022-04-06 09:20:50|4600.5||4600||4600.5||4600||3
1649236860000|2022-04-06 09:21:00|4599.5|4599|4599|4598|4600|4599|4598|4597.5|1548
1649236870000|2022-04-06 09:21:10|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|0
1649236880000|2022-04-06 09:21:20|4598|4597.5|4598|4597.5|4598.5|4597.5|4597.5|4597|703
1649236890000|2022-04-06 09:21:30|4597.5|4597|4598|4597|4598|4597.5|4597.5|4597|170
1649236900000|2022-04-06 09:21:40|4598.5|4597.5|4599|4598.5|4599.5|4599|4598|4597.5|2261
1649236910000|2022-04-06 09:21:50|4599.5|4599|4600|4599|4600|4599|4599|4598|285
1649236920000|2022-04-06 09:22:00|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4598|275
1649236930000|2022-04-06 09:22:10|4599.5|4598.5|4599.5|4599|4600|4599|4599.5|4598|704
1649236940000|2022-04-06 09:22:20|4600|4598.5|4600|4599.5|4600.5|4599.5|4599.5|4598.5|630
1649236950000|2022-04-06 09:22:30|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|39
1649236960000|2022-04-06 09:22:40|4599||4599||4599||4599||0
1649236970000|2022-04-06 09:22:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4597.5|239
1649236980000|2022-04-06 09:23:00|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|254
1649237000000|2022-04-06 09:23:20|4599|4598|4597.5|4596.5|4599|4598|4597|4596.5|1275
1649237010000|2022-04-06 09:23:30|4597|4597|4598.5|4598|4598.5|4598|4597|4597|559
1649237020000|2022-04-06 09:23:40|4599|4598.5|4598|4597.5|4599.5|4599|4598|4597.5|1001
1649237030000|2022-04-06 09:23:50|4598.5|4598|4599|4598|4599|4598|4598.5|4598|0
1649237040000|2022-04-06 09:24:00|4598.5|4598.5|4599.5|4599|4599.5|4599|4598.5|4598.5|577
1649237050000|2022-04-06 09:24:10|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|121
1649237060000|2022-04-06 09:24:20|4600|4599.5|4599.5|4599|4600|4599.5|4599|4598.5|544
1649237070000|2022-04-06 09:24:30|4599|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|127
1649237080000|2022-04-06 09:24:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|275
1649237090000|2022-04-06 09:24:50|4600|4599|4599.5|4599|4600|4599.5|4599.5|4599|41
1649237100000|2022-04-06 09:25:00|4600|4599.5|4601|4600|4601.5|4600.5|4600|4599.5|1022
1649237110000|2022-04-06 09:25:10|4600.5|4599.5|4599.5|4599|4601|4599.5|4599.5|4599|37
1649237120000|2022-04-06 09:25:20|4600|4599.5|4600.5|4600|4601|4600|4600|4599.5|10
1649237130000|2022-04-06 09:25:30|4601|4600.5|4602.5|4602|4602.5|4602|4601|4600.5|973
1649237140000|2022-04-06 09:25:40|4603|4602.5|4602.5|4601.5|4603.5|4602.5|4601.5|4601|872
1649237150000|2022-04-06 09:25:50|4603|4602|4603.5|4602.5|4604|4602.5|4603|4602|441
1649237160000|2022-04-06 09:26:00|4603|4602|4602.5|4601.5|4603.5|4602.5|4602|4601|923
1649237170000|2022-04-06 09:26:10|4602||4602||4602||4602||0
1649237180000|2022-04-06 09:26:20|4602.5|4602|4601|4600.5|4603|4602|4601|4600.5|533
1649237190000|2022-04-06 09:26:30|4600.5|4600|4602|4601|4602.5|4601.5|4600.5|4600|582
1649237200000|2022-04-06 09:26:40|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601|4600|749
1649237210000|2022-04-06 09:26:50|4601||4601||4601||4601||0
1649237220000|2022-04-06 09:27:00|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599|289
1649237230000|2022-04-06 09:27:10|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|440
1649237240000|2022-04-06 09:27:20|4599|4598|4599|4598|4599|4598.5|4598.5|4598|180
1649237250000|2022-04-06 09:27:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597|912
1649237260000|2022-04-06 09:27:40|4597|4596.5|4596.5|4596|4598|4596.5|4596.5|4596|6119
1649237270000|2022-04-06 09:27:50|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595|269
1649237280000|2022-04-06 09:28:00||4596||4595.5||4596||4595.5|0
1649237290000|2022-04-06 09:28:10|4596|4596|4597|4596.5|4597|4596.5|4596|4595.5|5843
1649237300000|2022-04-06 09:28:20|4597.5|4597|4599|4598|4599.5|4598.5|4597.5|4596.5|3751
1649237310000|2022-04-06 09:28:30|4598.5||4598.5||4598.5||4598.5||100
1649237320000|2022-04-06 09:28:40|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597|408
1649237330000|2022-04-06 09:28:50||4598||4597.5||4598||4597.5|100
1649237340000|2022-04-06 09:29:00||4598||4598||4598||4598|57
1649237350000|2022-04-06 09:29:10|4598|4597.5|4595|4594|4598|4597.5|4594.5|4594|938
1649237360000|2022-04-06 09:29:20|4594.5|4593.5|4594|4593|4594.5|4593.5|4593.5|4592.5|175
1649237370000|2022-04-06 09:29:30|4593.5|4593.5|4593.5|4592.5|4593.5|4593.5|4593|4592|181
1649237380000|2022-04-06 09:29:40|4594|4593|4594.5|4594|4594.5|4594|4594|4593|254
1649237390000|2022-04-06 09:29:50|4595|4594.5|4593.5|4592.5|4595|4594.5|4593.5|4592.5|793
1649237400000|2022-04-06 09:30:00|4594|4593|4593.5|4592.5|4595|4594|4593|4592.5|2743
1649237410000|2022-04-06 09:30:10|4593|4592|4595|4594|4596|4595|4593|4592|2820
1649237420000|2022-04-06 09:30:20|4594.5|4593.5|4593.5|4593|4594.5|4593.5|4593.5|4592.5|1
1649237430000|2022-04-06 09:30:30|4594|4592.5|4592.5|4591.5|4594|4592.5|4592.5|4591.5|344
1649237440000|2022-04-06 09:30:40|4592|4591|4593|4592|4593.5|4592.5|4591.5|4591|261
1649237450000|2022-04-06 09:30:50|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|72
1649237460000|2022-04-06 09:31:00|4592.5|4591.5|4592|4591|4592.5|4591.5|4591|4590|1115
1649237470000|2022-04-06 09:31:10|4592.5|4591.5|4592.5|4592|4592.5|4592|4592|4591|150
1649237480000|2022-04-06 09:31:20|4593|4592.5|4592|4591.5|4593|4592.5|4592|4591.5|276
1649237490000|2022-04-06 09:31:30|4591.5|4591|4592|4591.5|4592|4591.5|4591.5|4591|37
1649237500000|2022-04-06 09:31:40|4592.5|4591|4593|4592|4593.5|4592.5|4592.5|4591|1498
1649237510000|2022-04-06 09:31:50|4592.5|4591.5|4592.5|4591.5|4593.5|4592.5|4592|4591.5|488
1649237520000|2022-04-06 09:32:00|4593|4592|4593.5|4593|4593.5|4593|4593|4591.5|568
1649237530000|2022-04-06 09:32:10|4593|4592.5|4594.5|4594|4594.5|4594|4593|4592.5|759
1649237540000|2022-04-06 09:32:20|4594|4593.5|4593.5|4592.5|4594|4593.5|4592.5|4592|704
1649237550000|2022-04-06 09:32:30|4593|4593|4593.5|4592.5|4593.5|4593|4593|4592.5|0
1649237560000|2022-04-06 09:32:40|4593|4592|4593.5|4592.5|4594|4593.5|4592.5|4592|1159
1649237570000|2022-04-06 09:32:50|4594|4593|4594.5|4594|4595|4594|4594|4593|359
1649237580000|2022-04-06 09:33:00|4594|4593.5|4594|4593.5|4594.5|4593.5|4594|4593|133
1649237590000|2022-04-06 09:33:10|4593.5|4593|4594|4593|4594|4593|4593.5|4593|212
1649237600000|2022-04-06 09:33:20||4593.5||4593||4593.5||4593|0
1649237610000|2022-04-06 09:33:30||4593.5||4593.5||4593.5||4593|0
1649237620000|2022-04-06 09:33:40||4593||4593.5||4593.5||4593|37
1649237630000|2022-04-06 09:33:50|4594.5|4594|4595|4594|4595.5|4594.5|4594.5|4594|189
1649237640000|2022-04-06 09:34:00|4594.5|4593.5|4595|4594|4595.5|4594.5|4594|4593.5|755
1649237650000|2022-04-06 09:34:10|4595.5|4594.5|4595|4594.5|4596|4595|4595|4594|192
1649237660000|2022-04-06 09:34:20|4595.5|4594|4595|4594|4595.5|4594|4594.5|4594|164
1649237670000|2022-04-06 09:34:30|4594.5|4593.5|4594.5|4593.5|4594.5|4594|4594|4593|717
1649237680000|2022-04-06 09:34:40||4594||4593.5||4594||4593.5|27
1649237690000|2022-04-06 09:34:50||4594||4594||4594||4593.5|0
1649237700000|2022-04-06 09:35:00|4594|4593.5|4595|4594.5|4595|4594.5|4594|4593|368
1649237710000|2022-04-06 09:35:10|4595.5|4595|4596|4595|4597|4596|4595.5|4595|2212
1649237720000|2022-04-06 09:35:20|4595.5|4595.5|4593.5|4592.5|4596|4595.5|4593.5|4592.5|546
1649237730000|2022-04-06 09:35:30|4593|4593|4593|4592.5|4593.5|4593|4593|4592|352
1649237740000|2022-04-06 09:35:40|4593.5|4592|4593.5|4593|4594|4593.5|4593.5|4592|1701
1649237750000|2022-04-06 09:35:50|4593|4592.5|4592.5|4591.5|4593.5|4593|4592.5|4591.5|261
1649237760000|2022-04-06 09:36:00|4593|4592|4593.5|4592.5|4593.5|4593|4593|4592|511
1649237770000|2022-04-06 09:36:10|4593|4592|4594|4593|4594|4593.5|4593|4592|1750
1649237780000|2022-04-06 09:36:20|4594.5|4593.5|4594.5|4593.5|4594.5|4594|4594.5|4593.5|109
1649237790000|2022-04-06 09:36:30|4595|4594|4595|4594|4595|4594.5|4594.5|4594|812
1649237800000|2022-04-06 09:36:40|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|135
1649237810000|2022-04-06 09:36:50|4595.5|4595.5|4596|4595.5|4596|4595.5|4595.5|4595.5|48
1649237830000|2022-04-06 09:37:10|4596.5|4596|4596.5|4595.5|4598|4597.5|4596|4595|2380
1649237840000|2022-04-06 09:37:20|4597|4596|4597|4596.5|4597.5|4597|4597|4595.5|676
1649237850000|2022-04-06 09:37:30|4596.5|4596|4594.5|4594|4596.5|4596|4592|4591.5|14714
1649237860000|2022-04-06 09:37:40|4595|4594.5|4597|4596.5|4597.5|4596.5|4595|4594.5|1590
1649237870000|2022-04-06 09:37:50|4597.5|4596|4596.5|4596|4597.5|4596|4596.5|4596|271
1649237880000|2022-04-06 09:38:00|4597|4596.5|4600|4599.5|4600|4599.5|4597|4596.5|1243
1649237890000|2022-04-06 09:38:10|4599.5|4599|4599.5|4599|4600|4599.5|4599.5|4599|401
1649237900000|2022-04-06 09:38:20|4599|4598.5|4600|4599|4600|4599|4598.5|4598|484
1649237910000|2022-04-06 09:38:30|4599.5|4599.5|4599.5|4599|4600|4599.5|4598.5|4598|1751
1649237920000|2022-04-06 09:38:40|4599|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|677
1649237930000|2022-04-06 09:38:50|4598|4597.5|4598|4597.5|4598|4598|4597.5|4597|1203
1649237940000|2022-04-06 09:39:00|4597.5|4597|4597|4596.5|4597.5|4597|4596.5|4596|701
1649237950000|2022-04-06 09:39:10|4596.5|4596|4598|4597|4598|4597|4596.5|4596|94
1649237960000|2022-04-06 09:39:20|4597.5|4596.5|4596|4595|4598|4597|4595.5|4594.5|189
1649237970000|2022-04-06 09:39:30|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4594.5|4594|271
1649237980000|2022-04-06 09:39:40|4595.5|4595|4597|4596|4597.5|4596.5|4595.5|4594.5|1355
1649237990000|2022-04-06 09:39:50|4596.5|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|445
1649238000000|2022-04-06 09:40:00|4596.5|4595.5|4598|4597|4598|4597|4596.5|4595.5|510
1649238010000|2022-04-06 09:40:10|4597.5|4596.5|4596.5|4595.5|4598|4596.5|4596.5|4595.5|125
1649238020000|2022-04-06 09:40:20|4597|4596|4598|4597|4598|4597|4597|4596|469
1649238030000|2022-04-06 09:40:30|4598.5|4597.5|4599.5|4599|4600|4599|4598|4597.5|130
1649238040000|2022-04-06 09:40:40|4600|4598.5|4600|4599|4600|4599|4599|4598|516
1649238050000|2022-04-06 09:40:50||4599.5||4599.5||4599.5||4599.5|0
1649238060000|2022-04-06 09:41:00|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|310
1649238070000|2022-04-06 09:41:10|4600.5|4599|4600|4599|4600.5|4599.5|4600|4598.5|2262
1649238080000|2022-04-06 09:41:20|4600.5|4599.5|4599.5|4598.5|4600.5|4599.5|4599|4598|1855
1649238090000|2022-04-06 09:41:30|4599|4598|4599|4598|4599.5|4598|4598|4597|297
1649238100000|2022-04-06 09:41:40|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|4
1649238110000|2022-04-06 09:41:50||4598.5||4598||4598.5||4598|0
1649238120000|2022-04-06 09:42:00||4598.5||4598.5||4598.5||4598.5|0
1649238130000|2022-04-06 09:42:10|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|200
1649238140000|2022-04-06 09:42:20|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4597.5|38
1649238150000|2022-04-06 09:42:30|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|116
1649238160000|2022-04-06 09:42:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|100
1649238170000|2022-04-06 09:42:50|4599||4599||4599.5||4599||0
1649238180000|2022-04-06 09:43:00|4598.5|4598|4599.5|4599|4599.5|4599|4598|4597.5|976
1649238190000|2022-04-06 09:43:10|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|1302
1649238200000|2022-04-06 09:43:20|4599.5|4599|4598|4597.5|4599.5|4599|4598|4597|805
1649238210000|2022-04-06 09:43:30|4598.5|4598|4595.5|4595|4598.5|4598|4594.5|4593.5|2744
1649238220000|2022-04-06 09:43:40|4596|4595.5|4596|4595.5|4596|4595.5|4595.5|4595|210
1649238230000|2022-04-06 09:43:50|4595.5|4595|4594|4593.5|4596|4595.5|4593.5|4592.5|1763
1649238240000|2022-04-06 09:44:00|4594.5|4594|4596|4595|4596|4595.5|4593.5|4593|5187
1649238250000|2022-04-06 09:44:10|4595.5|4595.5|4597.5|4596.5|4597.5|4596.5|4595.5|4595.5|705
1649238260000|2022-04-06 09:44:20|4597|4597|4598|4597|4598|4597.5|4596.5|4596|2832
1649238270000|2022-04-06 09:44:30|4597.5|4597.5|4598|4597.5|4598.5|4597.5|4597.5|4596.5|115
1649238280000|2022-04-06 09:44:40|4598.5|4598|4598|4597|4599.5|4598.5|4597.5|4597|670
1649238290000|2022-04-06 09:44:50|4597.5|4596.5|4597.5|4597|4597.5|4597|4597|4596|50
1649238300000|2022-04-06 09:45:00|4597|4596.5|4597.5|4596.5|4597.5|4597|4596|4595|929
1649238310000|2022-04-06 09:45:10|4597|4597|4597|4595.5|4597.5|4597|4596.5|4595.5|329
1649238320000|2022-04-06 09:45:20|4597.5|4596|4596|4595.5|4597.5|4596.5|4596|4595|252
1649238330000|2022-04-06 09:45:30|4595.5|4595|4594|4593|4595.5|4595.5|4594|4593|335
1649238340000|2022-04-06 09:45:40|4593.5|4593.5|4593.5|4593|4594|4593.5|4593.5|4592.5|1201
1649238350000|2022-04-06 09:45:50|4594||4594||4594||4593.5||369
1649238360000|2022-04-06 09:46:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4592.5|4592|604
1649238370000|2022-04-06 09:46:10|4593|4592|4592|4591.5|4593|4592|4591.5|4590.5|819
1649238380000|2022-04-06 09:46:20|4591.5|4591|4593|4592|4593|4592.5|4591.5|4590.5|1080
1649238390000|2022-04-06 09:46:30|4592.5|4591.5|4594|4593|4594|4593|4592.5|4591.5|167
1649238400000|2022-04-06 09:46:40|4593.5||4593.5||4594||4593.5||17
1649238410000|2022-04-06 09:46:50|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|476
1649238420000|2022-04-06 09:47:00|4594||4594||4594||4594||250
1649238430000|2022-04-06 09:47:10|4594.5|4594|4594|4593.5|4594.5|4594|4594|4593.5|301
1649238450000|2022-04-06 09:47:30|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|404
1649238460000|2022-04-06 09:47:40|4594.5|4593|4593.5|4593|4596|4595|4593.5|4593|1760
1649238470000|2022-04-06 09:47:50|4593|4592.5|4591.5|4590.5|4593|4592.5|4591|4590.5|485
1649238480000|2022-04-06 09:48:00|4591|4590|4590.5|4590|4591.5|4590.5|4590|4589|685
1649238490000|2022-04-06 09:48:10|4590|4589.5|4590.5|4589.5|4590.5|4590|4590|4589.5|127
1649238500000|2022-04-06 09:48:20|4590|4590|4590.5|4589.5|4590.5|4590|4590|4589.5|909
1649238510000|2022-04-06 09:48:30|4590|4589|4590|4589.5|4591|4590|4589.5|4589|2179
1649238520000|2022-04-06 09:48:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|120
1649238530000|2022-04-06 09:48:50|4589|4588.5|4588.5|4587.5|4589|4588.5|4588|4587|919
1649238540000|2022-04-06 09:49:00|4588|4587|4589|4588|4589|4588.5|4587.5|4586.5|196
1649238550000|2022-04-06 09:49:10|4588.5|4588.5|4588.5|4588|4589|4588.5|4588.5|4588|0
1649238560000|2022-04-06 09:49:20|4589||4589||4589||4589||50
1649238570000|2022-04-06 09:49:30|4588.5|4587.5|4588.5|4588|4588.5|4588|4588|4587.5|505
1649238580000|2022-04-06 09:49:40|4588|4587.5|4588.5|4587.5|4588.5|4588|4587.5|4587|649
1649238590000|2022-04-06 09:49:50|4588|4587|4588|4587|4588.5|4587.5|4587.5|4587|0
1649238600000|2022-04-06 09:50:00|4587.5|4587.5|4587.5|4586.5|4588|4587.5|4587|4586|618
1649238610000|2022-04-06 09:50:10|4587|4586|4587.5|4587|4587.5|4587|4586.5|4586|5132
1649238620000|2022-04-06 09:50:20|4588|4587.5|4587.5|4587|4588.5|4588|4587.5|4586.5|1958
1649238630000|2022-04-06 09:50:30|4588|4587.5|4588.5|4587.5|4588.5|4588|4588|4587|0
1649238640000|2022-04-06 09:50:40|4588|4587|4587.5|4587|4588.5|4587.5|4587.5|4586.5|643
1649238650000|2022-04-06 09:50:50||4586.5||4587||4587||4586.5|710
1649238660000|2022-04-06 09:51:00|4588|4586.5|4589.5|4588.5|4589.5|4588.5|4588|4586.5|2096
1649238670000|2022-04-06 09:51:10|4589|4589|4589.5|4588.5|4589.5|4589|4588.5|4588|502
1649238680000|2022-04-06 09:51:20|4590|4589|4589.5|4588.5|4590|4589.5|4588.5|4587.5|556
1649238690000|2022-04-06 09:51:30|4589|4588|4589|4588.5|4589.5|4588.5|4589|4588|0
1649238700000|2022-04-06 09:51:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|45
1649238710000|2022-04-06 09:51:50|4589|4588.5|4589|4588.5|4589.5|4589|4589|4588.5|188
1649238720000|2022-04-06 09:52:00|4589.5|4589|4589.5|4588.5|4589.5|4589|4589|4588|394
1649238730000|2022-04-06 09:52:10||4589||4589||4589||4588.5|0
1649238740000|2022-04-06 09:52:20|4589|4588.5|4591|4590.5|4591.5|4590.5|4589|4588.5|1331
1649238750000|2022-04-06 09:52:30|4590.5|4590|4591|4590|4591|4590.5|4590.5|4590|150
1649238760000|2022-04-06 09:52:40|4590.5|4590.5|4591|4590.5|4591|4590.5|4590.5|4590.5|326
1649238770000|2022-04-06 09:52:50|4590.5|4590|4592|4591.5|4592|4591.5|4590.5|4590|828
1649238780000|2022-04-06 09:53:00|4592.5|4592|4591|4590.5|4593|4592.5|4591|4590.5|473
1649238790000|2022-04-06 09:53:10|4590.5|4590|4591|4590.5|4591|4590.5|4590|4589.5|345
1649238800000|2022-04-06 09:53:20|4590.5|4590|4591|4590|4591|4590.5|4590|4589.5|129
1649238810000|2022-04-06 09:53:30|4590.5|4589.5|4591.5|4590.5|4591.5|4591|4589.5|4589|895
1649238820000|2022-04-06 09:53:40|4591|4591|4590.5|4589.5|4591.5|4591|4590|4589.5|153
1649238830000|2022-04-06 09:53:50|4591|4590|4592.5|4591.5|4592.5|4591.5|4591|4590|696
1649238840000|2022-04-06 09:54:00|4592|4591|4590.5|4590|4592|4591|4590.5|4589.5|338
1649238850000|2022-04-06 09:54:10|4591|4590.5|4592|4591|4592.5|4591.5|4591|4590.5|933
1649238860000|2022-04-06 09:54:20|4591.5|4591.5|4591.5|4591|4593|4591.5|4591.5|4591|151
1649238870000|2022-04-06 09:54:30|4592|4590.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|7
1649238880000|2022-04-06 09:54:40|4592|4591|4592|4591.5|4592|4591.5|4591.5|4591|0
1649238890000|2022-04-06 09:54:50|4591.5|4591|4591|4590.5|4592|4591.5|4591|4590.5|2105
1649238900000|2022-04-06 09:55:00|4591.5|4591|4593|4592|4593.5|4592.5|4591.5|4591|226
1649238910000|2022-04-06 09:55:10|4592.5|4591.5|4592|4591|4593|4592|4591|4590.5|649
1649238920000|2022-04-06 09:55:20|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4590.5|119
1649238930000|2022-04-06 09:55:30|4592|4590.5|4591.5|4590.5|4592|4591|4591|4590.5|0
1649238940000|2022-04-06 09:55:40|4591||4591||4591.5||4591||0
1649238960000|2022-04-06 09:56:00|4591.5|4591|4592|4591|4592|4591.5|4591.5|4590.5|586
1649238970000|2022-04-06 09:56:10|4591.5||4592||4592||4591.5||0
1649238980000|2022-04-06 09:56:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|121
1649238990000|2022-04-06 09:56:30|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4591|35
1649239000000|2022-04-06 09:56:40|4593|4592|4593|4592.5|4593.5|4592.5|4593|4592|251
1649239010000|2022-04-06 09:56:50|4592.5|4592|4592|4591.5|4592.5|4592|4592|4591.5|511
1649239020000|2022-04-06 09:57:00|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|136
1649239030000|2022-04-06 09:57:10|4592|4591|4592|4591|4592.5|4592|4592|4590.5|2320
1649239040000|2022-04-06 09:57:20|4592.5|4591.5|4590.5|4590|4592.5|4592|4590.5|4590|1140
1649239050000|2022-04-06 09:57:30|4591|4589.5|4590.5|4589.5|4591|4590|4589.5|4588.5|1935
1649239060000|2022-04-06 09:57:40|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|353
1649239070000|2022-04-06 09:57:50|4591|4590|4589.5|4588.5|4591|4590.5|4589|4588.5|1605
1649239080000|2022-04-06 09:58:00|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|163
1649239090000|2022-04-06 09:58:10|4589|4589|4589.5|4589|4589.5|4589|4589|4588.5|0
1649239100000|2022-04-06 09:58:20|4590|4588.5|4590.5|4589.5|4590.5|4590|4590|4588.5|650
1649239110000|2022-04-06 09:58:30|4590|4590|4590.5|4589.5|4590.5|4590|4590|4589.5|50
1649239120000|2022-04-06 09:58:40|4591|4590|4592|4591|4592|4591|4590.5|4589.5|446
1649239130000|2022-04-06 09:58:50|4591.5|4591.5|4593|4592.5|4593|4592.5|4591.5|4591.5|1855
1649239140000|2022-04-06 09:59:00|4592.5|4592|4592.5|4592|4593|4592.5|4592.5|4592|0
1649239150000|2022-04-06 09:59:10|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|0
1649239160000|2022-04-06 09:59:20|4593.5|4593|4595|4594|4596|4595|4593.5|4593|2411
1649239170000|2022-04-06 09:59:30|4594.5|4593.5|4595|4594|4595|4594|4594|4593.5|509
1649239180000|2022-04-06 09:59:40|4594.5|4594.5|4594|4593.5|4595|4594.5|4594|4593.5|264
1649239190000|2022-04-06 09:59:50|4593.5|4593|4594|4593|4594|4593.5|4593.5|4593|374
1649239200000|2022-04-06 10:00:00|4593.5|4593.5|4594.5|4594|4595|4594|4593.5|4593|1877
1649239210000|2022-04-06 10:00:10|4595|4594.5|4594.5|4594|4596|4595.5|4594.5|4594|1841
1649239220000|2022-04-06 10:00:20|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4592.5|1190
1649239230000|2022-04-06 10:00:30|4594|4593.5|4593.5|4592.5|4594.5|4593.5|4593|4592|1127
1649239240000|2022-04-06 10:00:40|4593|4593|4592.5|4591.5|4593|4593|4592.5|4591.5|916
1649239250000|2022-04-06 10:00:50|4593|4592|4591.5|4591|4593|4592|4591.5|4591|405
1649239260000|2022-04-06 10:01:00|4592|4591.5|4592|4591|4593|4592|4591.5|4590.5|1131
1649239270000|2022-04-06 10:01:10|4591.5|4590.5|4590|4589.5|4592|4591|4590|4589|1586
1649239280000|2022-04-06 10:01:20|4590.5|4590|4589.5|4589|4591|4590|4588|4587|3219
1649239290000|2022-04-06 10:01:30|4590|4589.5|4590.5|4590|4591|4590.5|4590|4589.5|605
1649239300000|2022-04-06 10:01:40|4591|4590.5|4591.5|4590.5|4592.5|4591.5|4590.5|4590.5|867
1649239310000|2022-04-06 10:01:50|4591|4590|4590.5|4589.5|4591|4590|4590|4589.5|823
1649239320000|2022-04-06 10:02:00|4590|4589|4588.5|4588|4590|4589.5|4588.5|4588|1033
1649239330000|2022-04-06 10:02:10|4589|4588.5|4589|4588|4589.5|4588.5|4589|4588|585
1649239340000|2022-04-06 10:02:20|4588.5|4587.5|4588.5|4588|4589|4588|4588.5|4587.5|1774
1649239350000|2022-04-06 10:02:30|4589|4588.5|4589|4588|4589.5|4589|4588.5|4588|1434
1649239360000|2022-04-06 10:02:40|4589.5|4588.5|4590|4589.5|4591|4590|4588.5|4588|6188
1649239370000|2022-04-06 10:02:50|4589.5|4589|4588|4587|4589.5|4589|4587.5|4587|1392
1649239380000|2022-04-06 10:03:00|4588.5|4587.5|4588|4587|4588.5|4587.5|4587.5|4587|721
1649239390000|2022-04-06 10:03:10|4587.5|4586.5|4589|4588|4589|4588.5|4587.5|4586.5|1067
1649239400000|2022-04-06 10:03:20|4588.5|4588.5|4589.5|4588.5|4590|4589|4588.5|4588|330
1649239410000|2022-04-06 10:03:30|4590|4589|4590|4589|4590.5|4589.5|4590|4589|309
1649239420000|2022-04-06 10:03:40|4590.5|4589.5|4592.5|4591.5|4592.5|4591.5|4590.5|4589.5|2479
1649239430000|2022-04-06 10:03:50|4593|4592|4593|4592|4593|4592.5|4592.5|4592|76
1649239440000|2022-04-06 10:04:00|4593.5|4592.5|4594.5|4593.5|4595|4594|4593.5|4592.5|1280
1649239450000|2022-04-06 10:04:10|4594|4593|4593.5|4593|4594|4593|4593|4592|0
1649239460000|2022-04-06 10:04:20|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|0
1649239470000|2022-04-06 10:04:30|4595|4594|4595|4594|4595|4594.5|4595|4594|37
1649239480000|2022-04-06 10:04:40|4595.5|4594.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|938
1649239490000|2022-04-06 10:04:50|4595|4595|4595.5|4594.5|4595.5|4595|4595|4594.5|185
1649239500000|2022-04-06 10:05:00|4596|4595|4596|4595|4596|4595.5|4596|4595|0
1649239510000|2022-04-06 10:05:10|4596.5|4595.5|4595.5|4595|4596.5|4596|4595.5|4595|1427
1649239520000|2022-04-06 10:05:20|4596|4595.5|4595.5|4594.5|4596|4595.5|4595|4594.5|1792
1649239530000|2022-04-06 10:05:30|4596|4595|4595.5|4595|4596|4595.5|4595.5|4595|193
1649239540000|2022-04-06 10:05:40|4595|4594.5|4595|4594|4595|4594.5|4594.5|4593.5|296
1649239550000|2022-04-06 10:05:50|4594.5|4593.5|4593|4592|4595|4593.5|4593|4592|891
1649239560000|2022-04-06 10:06:00|4592.5||4593||4593||4592.5||317
1649239570000|2022-04-06 10:06:10|4593.5|4592.5|4593|4592|4593.5|4593|4592.5|4592|439
1649239580000|2022-04-06 10:06:20|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4592|4591|420
1649239590000|2022-04-06 10:06:30|4592.5|4591|4591|4590|4592.5|4591|4591|4590|194
1649239600000|2022-04-06 10:06:40|4590.5|4590.5|4590.5|4590|4591.5|4590.5|4590.5|4590|483
1649239610000|2022-04-06 10:06:50|4591|4589.5|4590|4589|4591|4589.5|4590|4589|111
1649239620000|2022-04-06 10:07:00|4589.5|4588.5|4589|4588.5|4590|4588.5|4589|4588|39
1649239630000|2022-04-06 10:07:10|4588.5|4588|4587.5|4587|4589|4588|4587.5|4587|968
1649239640000|2022-04-06 10:07:20|4588|4586.5|4588|4587.5|4588|4587.5|4588|4586.5|730
1649239650000|2022-04-06 10:07:30|4587.5|4587|4590|4589|4590|4589|4587.5|4587|608
1649239660000|2022-04-06 10:07:40|4589.5|4589.5|4588.5|4588|4590|4589.5|4588|4587.5|378
1649239670000|2022-04-06 10:07:50|4588|4587.5|4588.5|4588|4589|4588|4588|4587.5|60
1649239680000|2022-04-06 10:08:00|4589|4588.5|4589|4588.5|4590|4589.5|4589|4588.5|593
1649239690000|2022-04-06 10:08:10|4588.5|4588|4590|4589|4590|4589|4588.5|4587.5|77
1649239700000|2022-04-06 10:08:20|4589.5|4588.5|4589.5|4589|4590|4589|4589.5|4588.5|0
1649239710000|2022-04-06 10:08:30|4590|4588.5|4589|4588.5|4591|4589.5|4589|4588.5|352
1649239720000|2022-04-06 10:08:40|4589.5||4589.5||4589.5||4589.5||0
1649239730000|2022-04-06 10:08:50|4588|4587.5|4589.5|4589|4590|4589|4588|4587.5|5929
1649239740000|2022-04-06 10:09:00|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4588|431
1649239750000|2022-04-06 10:09:10|4589||4589||4589||4588.5||520
1649239760000|2022-04-06 10:09:20|4588.5|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|0
1649239780000|2022-04-06 10:09:40|4587.5|4587|4587|4586|4587.5|4587|4587|4586|2289
1649239790000|2022-04-06 10:09:50|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|351
1649239800000|2022-04-06 10:10:00|4587|4586|4586.5|4586|4587|4586|4586.5|4586|171
1649239810000|2022-04-06 10:10:10|4586|4585.5|4586|4585|4586|4585.5|4586|4585|343
1649239820000|2022-04-06 10:10:20|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|882
1649239830000|2022-04-06 10:10:30|4586|4585|4585|4584.5|4586|4585|4585|4584.5|535
1649239840000|2022-04-06 10:10:40|4585.5|4585|4585|4584.5|4585.5|4585|4585|4584.5|297
1649239850000|2022-04-06 10:10:50|||||||||10
1649239860000|2022-04-06 10:11:00|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|329
1649239870000|2022-04-06 10:11:10|4584|4583.5|4583|4582.5|4585|4584.5|4583|4582|4205
1649239880000|2022-04-06 10:11:20|4582.5|4582|4579.5|4579|4583.5|4582.5|4579.5|4579|2015
1649239890000|2022-04-06 10:11:30|4579|4578.5|4581.5|4580.5|4582|4581|4577|4576|10020
1649239900000|2022-04-06 10:11:40|4582|4581|4581|4580.5|4584|4583|4581|4580.5|4780
1649239910000|2022-04-06 10:11:50|4581.5|4581|4582|4581.5|4583|4582.5|4580|4579.5|6706
1649239920000|2022-04-06 10:12:00|4582.5|4582|4590.5|4589.5|4591|4590|4581.5|4580.5|11453
1649239930000|2022-04-06 10:12:10|4590|4589|4590.5|4590|4592.5|4591.5|4587|4586.5|12089
1649239940000|2022-04-06 10:12:20|4591|4590.5|4593|4592|4594|4592.5|4590.5|4590|2703
1649239950000|2022-04-06 10:12:30|4593.5|4592.5|4593.5|4593|4594.5|4594|4593|4592.5|1716
1649239960000|2022-04-06 10:12:40|4594|4592.5|4594|4593.5|4595.5|4594.5|4593|4592.5|693
1649239970000|2022-04-06 10:12:50|4594.5|4593|4595|4594.5|4596|4594.5|4591.5|4590.5|5214
1649239980000|2022-04-06 10:13:00|4595.5|4595|4596|4595|4596|4595.5|4595|4594.5|171
1649239990000|2022-04-06 10:13:10|4596.5|4595.5|4592.5|4591.5|4597|4596|4592|4591|2492
1649240000000|2022-04-06 10:13:20|4593|4592|4593|4592.5|4594.5|4593|4592.5|4592|1717
1649240010000|2022-04-06 10:13:30|4592.5|4592|4592.5|4592|4593.5|4592.5|4592.5|4592|386
1649240020000|2022-04-06 10:13:40|4593|4592.5|4592|4591|4593.5|4592.5|4591|4590.5|2293
1649240030000|2022-04-06 10:13:50|4591.5|4591.5|4591.5|4590.5|4593.5|4592.5|4591.5|4590.5|2427
1649240040000|2022-04-06 10:14:00|4591|4591|4592.5|4591.5|4592.5|4591.5|4591|4590|1460
1649240050000|2022-04-06 10:14:10|4592|4592|4591|4590.5|4592.5|4592|4591|4590|257
1649240060000|2022-04-06 10:14:20|4591.5|4590|4591.5|4591|4592|4591|4591.5|4590|229
1649240070000|2022-04-06 10:14:30|4592|4591.5|4591|4590.5|4592|4591.5|4590.5|4590|950
1649240080000|2022-04-06 10:14:40|4590.5|4590|4590.5|4589.5|4591.5|4590.5|4589.5|4588|215
1649240090000|2022-04-06 10:14:50|4591|4590|4591|4590|4592|4591.5|4590.5|4589.5|195
1649240100000|2022-04-06 10:15:00|4590.5|4589.5|4588.5|4588|4590.5|4589.5|4588|4587|292
1649240110000|2022-04-06 10:15:10|4589|4588.5|4590.5|4589.5|4591|4590.5|4589|4588.5|461
1649240120000|2022-04-06 10:15:20|4590|4590|4591|4590.5|4591|4590.5|4590|4589.5|0
1649240130000|2022-04-06 10:15:30|4590.5|4590|4591|4590|4591|4590.5|4590.5|4590|37
1649240140000|2022-04-06 10:15:40|4590.5|4590.5|4588.5|4587.5|4590.5|4590.5|4588|4587|740
1649240150000|2022-04-06 10:15:50|4589|4588|4587.5|4587|4589|4588.5|4587|4586.5|940
1649240160000|2022-04-06 10:16:00|4588|4587.5|4588|4587.5|4588.5|4587.5|4587.5|4587|642
1649240170000|2022-04-06 10:16:10|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4586.5|155
1649240180000|2022-04-06 10:16:20|4588.5|4587|4588.5|4587.5|4589|4588.5|4588|4587|1128
1649240190000|2022-04-06 10:16:30|4589|4588|4588.5|4588|4589|4588.5|4588.5|4587.5|283
1649240200000|2022-04-06 10:16:40|4588|4587.5|4587.5|4587|4588.5|4587.5|4587.5|4587|187
1649240210000|2022-04-06 10:16:50|4587|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|224
1649240220000|2022-04-06 10:17:00|4587.5|4587|4587.5|4587|4588.5|4587.5|4587.5|4587|458
1649240230000|2022-04-06 10:17:10|4588|4587.5|4587|4586.5|4588.5|4587.5|4587|4586.5|612
1649240240000|2022-04-06 10:17:20|4586.5|4586|4587|4586.5|4587|4586.5|4586.5|4586|286
1649240250000|2022-04-06 10:17:30|4586.5|4586|4586|4585.5|4586.5|4586|4585.5|4585|885
1649240270000|2022-04-06 10:17:50|4586.5|4586|4585.5|4585|4586.5|4586|4585|4584.5|1071
1649240280000|2022-04-06 10:18:00|4585|4584.5|4585|4584.5|4586|4585|4584.5|4584|2103
1649240290000|2022-04-06 10:18:10|4584.5|4584|4585.5|4584.5|4586|4585|4584.5|4583.5|851
1649240300000|2022-04-06 10:18:20|4586|4585|4587|4586.5|4587|4586.5|4586|4584.5|879
1649240310000|2022-04-06 10:18:30|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|0
1649240320000|2022-04-06 10:18:40|4587|4586.5|4586|4585.5|4587|4586.5|4585.5|4585|1801
1649240330000|2022-04-06 10:18:50|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|638
1649240340000|2022-04-06 10:19:00|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|10
1649240350000|2022-04-06 10:19:10|4586|4586|4585.5|4585|4586.5|4586|4585.5|4585|246
1649240360000|2022-04-06 10:19:20|4586|4585.5|4586|4585.5|4586.5|4585.5|4586|4585.5|158
1649240370000|2022-04-06 10:19:30|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4585.5|144
1649240380000|2022-04-06 10:19:40|4586|4585.5|4586|4585|4586|4585.5|4586|4585|37
1649240390000|2022-04-06 10:19:50|4586.5|4585.5|4588|4587.5|4588.5|4587.5|4586.5|4585.5|456
1649240400000|2022-04-06 10:20:00|4588.5|4588|4587.5|4586.5|4589|4588|4587|4586.5|110
1649240410000|2022-04-06 10:20:10|4587|4586|4585.5|4585|4587|4586|4585.5|4585|5
1649240420000|2022-04-06 10:20:20|4585|4584.5|4585|4584.5|4585|4584.5|4584|4583.5|1236
1649240430000|2022-04-06 10:20:30|4585.5|4584|4585|4584.5|4585.5|4585|4585|4584|138
1649240440000|2022-04-06 10:20:40|4584.5|4584|4585|4584.5|4585|4584.5|4584|4583.5|1169
1649240450000|2022-04-06 10:20:50|4584.5|4584|4584.5|4583.5|4585|4584.5|4584.5|4583.5|74
1649240460000|2022-04-06 10:21:00|4584||4584||4584||4584||0
1649240470000|2022-04-06 10:21:10|4583.5|4583|4583|4582|4584|4583|4582|4581.5|858
1649240480000|2022-04-06 10:21:20|4582.5|4582.5|4582|4581.5|4583.5|4583|4582|4581.5|296
1649240490000|2022-04-06 10:21:30|4581.5|4581|4581.5|4580.5|4582|4581|4581|4580.5|1533
1649240500000|2022-04-06 10:21:40|4581|4581|4581|4580.5|4581|4581|4581|4580.5|5
1649240510000|2022-04-06 10:21:50|4581.5|4581|4582|4581|4582.5|4581.5|4581.5|4580.5|606
1649240520000|2022-04-06 10:22:00|4581.5|4580.5|4583|4582|4584|4583.5|4581.5|4580.5|3561
1649240530000|2022-04-06 10:22:10|4582.5|4581.5|4583|4582|4583|4582|4582|4581|3
1649240540000|2022-04-06 10:22:20|4582.5|4582.5|4582.5|4582|4583.5|4583|4581.5|4581|1366
1649240550000|2022-04-06 10:22:30|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|232
1649240560000|2022-04-06 10:22:40|4582|4581.5|4582.5|4581.5|4583|4582|4582|4581.5|295
1649240570000|2022-04-06 10:22:50|4582|4582|4581.5|4581|4582.5|4582|4581.5|4581|62
1649240580000|2022-04-06 10:23:00|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4581.5|4581.5|0
1649240590000|2022-04-06 10:23:10|4582|4581|4582|4581|4582|4581.5|4582|4581|0
1649240600000|2022-04-06 10:23:20|4581.5|4581.5|4582|4581|4582|4581.5|4581.5|4581|514
1649240610000|2022-04-06 10:23:30|4581.5|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|1075
1649240620000|2022-04-06 10:23:40|4582|4581.5|4582.5|4582|4583|4582.5|4582|4581|816
1649240630000|2022-04-06 10:23:50|4582|4581.5|4582|4581|4582|4582|4582|4581|74
1649240640000|2022-04-06 10:24:00|4582.5|4581.5|4583.5|4583|4584|4583.5|4582.5|4581.5|455
1649240650000|2022-04-06 10:24:10|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4583.5|4583|197
1649240660000|2022-04-06 10:24:20|4584|4584|4584|4583.5|4585.5|4584.5|4584|4583|731
1649240670000|2022-04-06 10:24:30|4584.5|4584|4584.5|4584|4585|4584.5|4584|4583.5|1105
1649240680000|2022-04-06 10:24:40|4585||4584.5||4585||4584.5||212
1649240690000|2022-04-06 10:24:50|4585|4583.5|4585|4584.5|4585|4584.5|4584|4583.5|747
1649240700000|2022-04-06 10:25:00|4585.5|4584|4585.5|4584.5|4586|4585.5|4585|4584|611
1649240710000|2022-04-06 10:25:10|4586|4585|4584.5|4583.5|4586|4585.5|4584.5|4583.5|758
1649240720000|2022-04-06 10:25:20|4585|4584|4585|4584.5|4585.5|4585|4585|4583.5|208
1649240730000|2022-04-06 10:25:30|||||||||10
1649240750000|2022-04-06 10:25:50|4585.5|4585|4586|4585|4586|4585|4585.5|4585|120
1649240760000|2022-04-06 10:26:00|4585.5||4586||4586||4585.5||0
1649240770000|2022-04-06 10:26:10|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|39
1649240780000|2022-04-06 10:26:20|4585.5|4585|4586.5|4586|4587|4586|4585.5|4585|1959
1649240790000|2022-04-06 10:26:30|4586|4585.5|4588|4587|4588|4587|4586|4585|622
1649240800000|2022-04-06 10:26:40|4587.5|4586.5|4586.5|4586|4587.5|4587|4586.5|4586|131
1649240810000|2022-04-06 10:26:50|4587|4586.5|4585.5|4584.5|4588|4587.5|4585|4584.5|1158
1649240820000|2022-04-06 10:27:00|4585|4585|4586|4585|4586|4585.5|4585|4584.5|104
1649240830000|2022-04-06 10:27:10|4585.5|4585.5|4587|4586.5|4587|4586.5|4585.5|4585.5|2175
1649240840000|2022-04-06 10:27:20|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4586.5|289
1649240850000|2022-04-06 10:27:30|4587.5|4587|4588|4587|4588|4587.5|4587.5|4586.5|36
1649240860000|2022-04-06 10:27:40|4587.5|4587.5|4586.5|4586|4588|4587.5|4586.5|4585.5|439
1649240870000|2022-04-06 10:27:50|4587|4585.5|4587|4586.5|4587|4586.5|4587|4585.5|319
1649240880000|2022-04-06 10:28:00|4587.5|4586|4587.5|4587|4587.5|4587|4587.5|4586|167
1649240890000|2022-04-06 10:28:10|4588|4587.5|4589|4588|4589|4588|4588|4587|643
1649240900000|2022-04-06 10:28:20|4589.5|4588.5|4589|4588.5|4590.5|4589.5|4589|4588.5|1817
1649240910000|2022-04-06 10:28:30|4588.5|4588|4589|4588.5|4589.5|4589|4588.5|4588|468
1649240920000|2022-04-06 10:28:40|4588.5|4588|4589|4588|4589.5|4589|4588|4587.5|985
1649240930000|2022-04-06 10:28:50|4588.5|4587.5|4589|4588|4589.5|4589|4588|4587.5|1204
1649240940000|2022-04-06 10:29:00|4588.5|4588.5|4589|4588.5|4590|4588.5|4588|4587.5|2793
1649240960000|2022-04-06 10:29:20|4589.5|4589|4589|4588|4590.5|4590|4588.5|4588|2497
1649240970000|2022-04-06 10:29:30|4589.5|4588.5|4591|4590|4592.5|4591.5|4589|4588.5|2481
1649240980000|2022-04-06 10:29:40|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590|582
1649240990000|2022-04-06 10:29:50|4591.5|4591|4593|4592|4593.5|4592.5|4591.5|4590.5|226
1649241000000|2022-04-06 10:30:00|4592.5|4592.5|4588.5|4587.5|4592.5|4592.5|4588.5|4587.5|4512
1649241010000|2022-04-06 10:30:10|4588|4588|4591|4590|4591|4590|4588|4587|1214
1649241020000|2022-04-06 10:30:20|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4590.5|4589.5|73
1649241030000|2022-04-06 10:30:30|4590.5|4590|4590.5|4589.5|4590.5|4590|4590|4589.5|262
1649241040000|2022-04-06 10:30:40|4590|4590|4590.5|4590|4590.5|4590|4590|4590|0
1649241050000|2022-04-06 10:30:50|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|0
1649241060000|2022-04-06 10:31:00|4590|4589.5|4591.5|4590.5|4592.5|4591.5|4590|4589.5|1593
1649241070000|2022-04-06 10:31:10|4591|4591|4591.5|4591|4591.5|4591|4591|4590.5|38
1649241080000|2022-04-06 10:31:20|4591|4590.5|4591.5|4590.5|4591.5|4591|4591|4590|0
1649241090000|2022-04-06 10:31:30|4591|4591|4591.5|4590.5|4591.5|4591|4591|4590|36
1649241100000|2022-04-06 10:31:40|4591|4591|4591.5|4591|4591.5|4591|4591|4590.5|234
1649241110000|2022-04-06 10:31:50|4592|4591.5|4591.5|4591|4592.5|4592|4590.5|4590|1905
1649241120000|2022-04-06 10:32:00|4592|4590.5|4592|4591.5|4592.5|4592|4592|4590.5|3338
1649241130000|2022-04-06 10:32:10|4592.5|4592|4592|4591|4592.5|4592|4591.5|4590.5|3450
1649241140000|2022-04-06 10:32:20|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591|415
1649241150000|2022-04-06 10:32:30|4593|4592|4593|4592.5|4593.5|4593|4593|4591.5|845
1649241160000|2022-04-06 10:32:40|4592.5|4592|4592|4591.5|4592.5|4592|4592|4591.5|1
1649241170000|2022-04-06 10:32:50|4592.5||4592||4592.5||4592||15
1649241180000|2022-04-06 10:33:00|4592.5|4592|4593.5|4592.5|4594|4593|4592.5|4592|465
1649241190000|2022-04-06 10:33:10|4593|4593|4593|4592.5|4593|4593|4593|4592.5|104
1649241200000|2022-04-06 10:33:20|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|52
1649241210000|2022-04-06 10:33:30|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|39
1649241220000|2022-04-06 10:33:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4592.5|0
1649241230000|2022-04-06 10:33:50|4593|4592.5|4593.5|4592.5|4593.5|4593|4593|4592.5|75
1649241240000|2022-04-06 10:34:00|4594|4593|4594|4593.5|4594.5|4594|4593.5|4593|604
1649241250000|2022-04-06 10:34:10|4593.5|4593|4594|4593.5|4594|4593.5|4593.5|4593|108
1649241260000|2022-04-06 10:34:20|4593.5|4593|4594|4593|4594|4593|4593.5|4593|45
1649241270000|2022-04-06 10:34:30|4593.5|4593.5|4593.5|4592.5|4594.5|4594|4593|4592.5|1341
1649241280000|2022-04-06 10:34:40|4593|4593|4593|4592.5|4593.5|4593|4593|4592.5|260
1649241290000|2022-04-06 10:34:50|4593.5|4593|4594|4593.5|4594|4593.5|4593|4592.5|675
1649241300000|2022-04-06 10:35:00||4593||4593.5||4593.5||4593|20
1649241310000|2022-04-06 10:35:10|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4594|528
1649241320000|2022-04-06 10:35:20|4594.5|4594|4596|4595|4596|4595.5|4594.5|4594|1960
1649241330000|2022-04-06 10:35:30|4595.5|4595.5|4595.5|4595|4595.5|4595.5|4595.5|4595|0
1649241340000|2022-04-06 10:35:40|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|0
1649241350000|2022-04-06 10:35:50|4595.5|4595|4596|4595|4596.5|4596|4595.5|4595|516
1649241360000|2022-04-06 10:36:00|4595.5|4594.5|4593|4592.5|4595.5|4595|4593|4592.5|2610
1649241370000|2022-04-06 10:36:10|4593.5|4593|4594|4593.5|4594.5|4594|4593|4592.5|2420
1649241380000|2022-04-06 10:36:20|4593.5|4593|4594.5|4594|4594.5|4594|4593.5|4593|117
1649241390000|2022-04-06 10:36:30|4594|4593.5|4594|4593|4594|4593.5|4593.5|4593|186
1649241400000|2022-04-06 10:36:40|4593.5|4593.5|4594.5|4593.5|4594.5|4593.5|4593.5|4593.5|0
1649241410000|2022-04-06 10:36:50|4594|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|0
1649241420000|2022-04-06 10:37:00|4594|4593|4593.5|4593|4594.5|4593.5|4593.5|4593|0
1649241430000|2022-04-06 10:37:10|4593|4592.5|4592.5|4592|4593.5|4593|4592.5|4591.5|280
1649241440000|2022-04-06 10:37:20|4593|4591.5|4594|4593|4594|4593.5|4592.5|4591.5|416
1649241450000|2022-04-06 10:37:30|4593.5|4592.5|4591.5|4590.5|4593.5|4592.5|4591|4590|408
1649241460000|2022-04-06 10:37:40|4592|4591|4590.5|4590|4592|4591|4590.5|4590|39
1649241470000|2022-04-06 10:37:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|203
1649241480000|2022-04-06 10:38:00|4590.5|4590|4590.5|4590|4591|4590|4590|4589.5|454
1649241490000|2022-04-06 10:38:10|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|303
1649241500000|2022-04-06 10:38:20|4591|4589.5|4591|4590|4591|4590|4590.5|4589.5|0
1649241510000|2022-04-06 10:38:30|4591.5|4590.5|4591.5|4590.5|4591.5|4591|4591|4590.5|553
1649241520000|2022-04-06 10:38:40|4591|4591|4590|4589.5|4591|4591|4590|4589.5|171
1649241530000|2022-04-06 10:38:50|4590.5|4589|4590.5|4590|4590.5|4590|4590|4589|190
1649241540000|2022-04-06 10:39:00|4591|4590.5|4591.5|4591|4591.5|4591|4591|4590.5|346
1649241550000|2022-04-06 10:39:10|4591|4590.5|4591|4590|4591|4590.5|4590.5|4590|407
1649241560000|2022-04-06 10:39:20|4590.5|4590.5|4590|4589.5|4591.5|4590.5|4590|4589.5|950
1649241570000|2022-04-06 10:39:30||4589||4589||4589.5||4589|250
1649241580000|2022-04-06 10:39:40|4589.5|4589.5|4590.5|4590|4590.5|4590|4589.5|4589|297
1649241600000|2022-04-06 10:40:00|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|332
1649241610000|2022-04-06 10:40:10|4590|4589.5|4590|4589.5|4590.5|4589.5|4589.5|4589|190
1649241620000|2022-04-06 10:40:20|4590.5|4589|4590|4589.5|4590.5|4589.5|4590|4589|0
1649241630000|2022-04-06 10:40:30|4590.5|4590|4590|4589|4591|4590.5|4590|4589|585
1649241640000|2022-04-06 10:40:40|4590.5|4589.5|4591|4590.5|4591|4590.5|4590.5|4589|105
1649241650000|2022-04-06 10:40:50|4591.5|4591|4591.5|4591|4591.5|4591|4591|4591|454
1649241670000|2022-04-06 10:41:10|4592|4591.5|4594|4593.5|4594|4593.5|4592|4591.5|1142
1649241680000|2022-04-06 10:41:20|4594.5|4594|4593.5|4593|4594.5|4594|4593|4592.5|948
1649241690000|2022-04-06 10:41:30|4594|4593.5|4594|4593.5|4594|4593.5|4593.5|4593|182
1649241700000|2022-04-06 10:41:40|4593.5|4593|4594|4593.5|4594|4593.5|4593|4592.5|43
1649241710000|2022-04-06 10:41:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|21
1649241720000|2022-04-06 10:42:00|4594|4593|4594|4593|4594|4593.5|4593.5|4593|353
1649241730000|2022-04-06 10:42:10|4594.5|4593.5|4595|4594.5|4595|4594.5|4594|4593|794
1649241740000|2022-04-06 10:42:20|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4594|150
1649241750000|2022-04-06 10:42:30|4595.5|4595|4595.5|4594.5|4595.5|4595|4594.5|4594|2049
1649241760000|2022-04-06 10:42:40|4595|4594|4594.5|4594|4595|4594|4594.5|4594|150
1649241770000|2022-04-06 10:42:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|38
1649241780000|2022-04-06 10:43:00|4594.5|4594|4598|4597.5|4598.5|4597.5|4594.5|4594|26082
1649241790000|2022-04-06 10:43:10|4597.5|4597|4596|4595.5|4597.5|4597|4595|4594.5|2240
1649241800000|2022-04-06 10:43:20|4595.5|4595|4597|4596.5|4597|4596.5|4595.5|4594.5|1660
1649241810000|2022-04-06 10:43:30|4596.5|4596|4596.5|4596|4597.5|4596.5|4596.5|4595.5|221
1649241820000|2022-04-06 10:43:40|4597||4596.5||4597||4596.5||38
1649241830000|2022-04-06 10:43:50|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|35
1649241850000|2022-04-06 10:44:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596|323
1649241860000|2022-04-06 10:44:20|4597|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|97
1649241870000|2022-04-06 10:44:30|4597.5|4597|4597|4596|4597.5|4597|4596.5|4595.5|343
1649241880000|2022-04-06 10:44:40|4596.5|4595.5|4596|4595.5|4596.5|4596|4596|4595.5|384
1649241890000|2022-04-06 10:44:50|4595.5|4594.5|4593.5|4592.5|4595.5|4594.5|4593.5|4592.5|2519
1649241900000|2022-04-06 10:45:00|4593|4592|4592|4591.5|4593|4592|4592|4591.5|698
1649241910000|2022-04-06 10:45:10|4592.5|4592|4592.5|4592|4593.5|4593|4592.5|4591.5|710
1649241920000|2022-04-06 10:45:20|4593|4591.5|4592.5|4592|4593|4592.5|4592.5|4591.5|1172
1649241930000|2022-04-06 10:45:30|4592|4591.5|4590.5|4589.5|4592|4591.5|4589.5|4589|479
1649241940000|2022-04-06 10:45:40|4591|4590|4590|4589.5|4591|4590.5|4590|4589.5|1072
1649241950000|2022-04-06 10:45:50|4589.5|4589|4590|4589.5|4590.5|4590|4589.5|4589|898
1649241960000|2022-04-06 10:46:00|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4589.5|4589|1247
1649241970000|2022-04-06 10:46:10|4591|4590|4590|4589|4591.5|4590.5|4589.5|4589|387
1649241980000|2022-04-06 10:46:20|4589.5|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|800
1649241990000|2022-04-06 10:46:30|4588|4587.5|4588|4587|4588.5|4588|4587.5|4586.5|800
1649242000000|2022-04-06 10:46:40|4587.5|4587.5|4588|4587.5|4588|4587.5|4587.5|4587|37
1649242010000|2022-04-06 10:46:50|4587.5|4587|4586.5|4585.5|4587.5|4587|4586|4585.5|453
1649242020000|2022-04-06 10:47:00|4587|4586|4585.5|4584.5|4587|4586|4585.5|4584.5|615
1649242030000|2022-04-06 10:47:10|4586|4585|4586|4585|4587.5|4587|4585.5|4585|1379
1649242040000|2022-04-06 10:47:20|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584|104
1649242050000|2022-04-06 10:47:30|4585.5|4585|4585|4584.5|4586|4585|4585|4584.5|38
1649242060000|2022-04-06 10:47:40|4585.5|4584|4585.5|4584.5|4585.5|4585|4584.5|4584|426
1649242070000|2022-04-06 10:47:50|4586|4585|4588|4587|4588|4587|4586|4585|1432
1649242080000|2022-04-06 10:48:00|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4586|4585.5|1039
1649242090000|2022-04-06 10:48:10|4587.5|4587|4587|4586|4588|4587|4587|4586|526
1649242100000|2022-04-06 10:48:20|4587.5|4586.5|4587.5|4586.5|4588|4587|4587.5|4586.5|3
1649242110000|2022-04-06 10:48:30|4588|4587|4587.5|4586.5|4588|4587.5|4587.5|4586.5|199
1649242120000|2022-04-06 10:48:40|4587|4586|4586|4585.5|4587|4586|4586|4585.5|723
1649242130000|2022-04-06 10:48:50|4585.5|4585|4585.5|4585|4585.5|4585.5|4584.5|4583.5|449
1649242140000|2022-04-06 10:49:00|4585|4584.5|4584.5|4584|4585|4584.5|4584.5|4584|416
1649242150000|2022-04-06 10:49:10|4585|4584.5|4586|4585|4586|4585|4584.5|4584|517
1649242160000|2022-04-06 10:49:20|4586.5|4585.5|4585.5|4585|4586.5|4586|4585.5|4585|0
1649242170000|2022-04-06 10:49:30|4586|4585.5|4586|4585|4586.5|4585.5|4585.5|4585|271
1649242180000|2022-04-06 10:49:40|4586.5|4585.5|4586|4585.5|4586.5|4585.5|4586|4585|0
1649242190000|2022-04-06 10:49:50|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|427
1649242200000|2022-04-06 10:50:00|4586|4585.5|4585.5|4585|4586.5|4585.5|4585.5|4585|314
1649242210000|2022-04-06 10:50:10|4586|4585.5|4585|4584.5|4586.5|4585.5|4585|4584.5|1092
1649242220000|2022-04-06 10:50:20|4585.5|4585|4586.5|4585.5|4586.5|4586|4585.5|4585|274
1649242230000|2022-04-06 10:50:30|4587|4586|4587|4586|4587|4586.5|4587|4586|1394
1649242240000|2022-04-06 10:50:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|132
1649242250000|2022-04-06 10:50:50|4586|4585|4586|4585|4586.5|4586|4586|4585|759
1649242260000|2022-04-06 10:51:00|4586.5|4585.5|4587|4586.5|4587|4586.5|4586|4585.5|1091
1649242270000|2022-04-06 10:51:10|4587.5|4587|4587.5|4586.5|4587.5|4587|4587|4586|282
1649242280000|2022-04-06 10:51:20|4587|4587|4587|4586.5|4587.5|4587|4587|4586.5|0
1649242290000|2022-04-06 10:51:30|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|588
1649242300000|2022-04-06 10:51:40|4586|4585.5|4586.5|4586|4586.5|4586|4586|4585.5|275
1649242310000|2022-04-06 10:51:50|4587|4586.5|4586|4585.5|4587.5|4586.5|4586|4585.5|4214
1649242320000|2022-04-06 10:52:00|4586.5|4586|4586|4585.5|4587|4586|4586|4585.5|732
1649242330000|2022-04-06 10:52:10|4585.5|4585|4585|4584.5|4586|4585|4585|4584|780
1649242340000|2022-04-06 10:52:20||4584||4584||4584.5||4584|100
1649242350000|2022-04-06 10:52:30|4584.5|4584.5|4584.5|4584|4584.5|4584.5|4584.5|4584|1
1649242370000|2022-04-06 10:52:50|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|296
1649242380000|2022-04-06 10:53:00|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4584|500
1649242390000|2022-04-06 10:53:10||4584||4584||4584||4584|0
1649242400000|2022-04-06 10:53:20|4584.5|4584.5|4584.5|4584|4584.5|4584.5|4584.5|4584|0
1649242410000|2022-04-06 10:53:30|4584|4583.5|4584.5|4584|4584.5|4584|4583.5|4582.5|1107
1649242420000|2022-04-06 10:53:40|4585|4584.5|4585|4584|4585|4584.5|4585|4584|207
1649242430000|2022-04-06 10:53:50|4584.5|4583|4584.5|4584|4584.5|4584|4584|4583|140
1649242440000|2022-04-06 10:54:00|4585|4583.5|4587|4586|4587|4586|4585|4583.5|1491
1649242450000|2022-04-06 10:54:10|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|1350
1649242460000|2022-04-06 10:54:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|219
1649242470000|2022-04-06 10:54:30|4588|4587|4587|4586|4588|4587|4585.5|4585|1570
1649242480000|2022-04-06 10:54:40|4587.5|4586.5|4588.5|4587.5|4588.5|4587.5|4587|4586.5|638
1649242490000|2022-04-06 10:54:50||4588||4587.5||4588||4587.5|0
1649242500000|2022-04-06 10:55:00|4588|4587|4587|4586.5|4588|4587.5|4586|4585|2458
1649242510000|2022-04-06 10:55:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|268
1649242520000|2022-04-06 10:55:20|4588|4587.5|4586.5|4586|4588|4587.5|4586.5|4586|1901
1649242530000|2022-04-06 10:55:30||4585.5||4586||4586||4585.5|0
1649242550000|2022-04-06 10:55:50|4586|4585.5|4586|4585.5|4586.5|4586|4586|4585|818
1649242570000|2022-04-06 10:56:10|4585.5|4585|4585.5|4585|4585.5|4585|4585|4584.5|795
1649242580000|2022-04-06 10:56:20||4584.5||4584.5||4584.5||4584.5|0
1649242590000|2022-04-06 10:56:30|4586|4585|4586.5|4586|4586.5|4586|4586|4585|1079
1649242610000|2022-04-06 10:56:50|4587|4586.5|4587|4586|4587|4586.5|4586.5|4586|198
1649242620000|2022-04-06 10:57:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|325
1649242630000|2022-04-06 10:57:10|4587||4587||4587||4587||0
1649242650000|2022-04-06 10:57:30|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|264
1649242660000|2022-04-06 10:57:40|4587|4586.5|4587.5|4587|4587.5|4587|4587|4586.5|204
1649242670000|2022-04-06 10:57:50|4588|4587.5|4588.5|4588|4588.5|4588|4588|4587.5|513
1649242680000|2022-04-06 10:58:00|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587|98
1649242690000|2022-04-06 10:58:10|4587.5|4587|4588.5|4587.5|4588.5|4588|4587.5|4586.5|248
1649242700000|2022-04-06 10:58:20|4588|4588|4588|4587.5|4588|4588|4587.5|4587|670
1649242710000|2022-04-06 10:58:30|4588.5|4588|4589|4588.5|4589.5|4588.5|4588.5|4588|505
1649242720000|2022-04-06 10:58:40|4589.5|4588|4588.5|4587.5|4589.5|4588|4588|4587.5|226
1649242730000|2022-04-06 10:58:50||4588||4588||4588||4588|142
1649242750000|2022-04-06 10:59:10|4588|4587.5|4587.5|4587|4588.5|4588|4587.5|4586.5|887
1649242770000|2022-04-06 10:59:30|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|349
1649242780000|2022-04-06 10:59:40|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4586.5|732
1649242790000|2022-04-06 10:59:50|4588|4587.5|4589.5|4589|4589.5|4589|4588|4587.5|1570
1649242800000|2022-04-06 11:00:00|4589|4588.5|4589|4588.5|4589|4588.5|4587.5|4587|339
1649242810000|2022-04-06 11:00:10|4589.5|4588|4588.5|4588|4590|4589.5|4588.5|4588|2083
1649242820000|2022-04-06 11:00:20|4588|4587.5|4587.5|4587|4588|4587.5|4587|4586|289
1649242830000|2022-04-06 11:00:30|4587|4586.5|4585.5|4585|4587|4586.5|4585.5|4584.5|548
1649242840000|2022-04-06 11:00:40|4586|4584.5|4585.5|4585|4586|4585.5|4585.5|4584.5|878
1649242850000|2022-04-06 11:00:50|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|371
1649242860000|2022-04-06 11:01:00|4585|4585|4585|4584.5|4585.5|4585|4584.5|4584|715
1649242870000|2022-04-06 11:01:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|0
1649242880000|2022-04-06 11:01:20|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|0
1649242890000|2022-04-06 11:01:30|4584.5|4584|4582|4581.5|4584.5|4584|4582|4581.5|1649
1649242900000|2022-04-06 11:01:40|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|10
1649242910000|2022-04-06 11:01:50|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581|317
1649242920000|2022-04-06 11:02:00|4581.5|4581|4582|4581.5|4582|4581.5|4581|4580|620
1649242930000|2022-04-06 11:02:10|4582.5|4582|4583|4582.5|4583.5|4583|4582.5|4582|746
1649242940000|2022-04-06 11:02:20|4583.5|4582|4583.5|4582.5|4583.5|4583|4583|4582|830
1649242950000|2022-04-06 11:02:30|4584|4583|4583|4582.5|4584|4583.5|4583|4582.5|282
1649242960000|2022-04-06 11:02:40|4583.5|4583|4584|4583|4584|4583.5|4583.5|4583|1409
1649242970000|2022-04-06 11:02:50|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|348
1649242980000|2022-04-06 11:03:00|4583.5|4583|4583.5|4583|4584|4583.5|4582.5|4582|2080
1649242990000|2022-04-06 11:03:10|4584|4583.5|4584.5|4584|4584.5|4584|4583.5|4582.5|1019
1649243000000|2022-04-06 11:03:20|4584|4583.5|4584.5|4583.5|4585|4584|4584|4583.5|1473
1649243010000|2022-04-06 11:03:30|4584|4583|4583.5|4583|4584|4583.5|4583.5|4583|587
1649243020000|2022-04-06 11:03:40|4584|4583.5|4583|4582.5|4584|4583.5|4583|4582.5|989
1649243030000|2022-04-06 11:03:50|4583.5|4583|4583|4582.5|4583.5|4583|4583|4582.5|995
1649243040000|2022-04-06 11:04:00|4583.5|4583|4584|4583.5|4585|4584|4583.5|4583|1732
1649243050000|2022-04-06 11:04:10|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4584|1076
1649243060000|2022-04-06 11:04:20|4585.5|4585|4586|4585.5|4587|4586|4585.5|4585|1371
1649243070000|2022-04-06 11:04:30|4586.5|4585|4587.5|4587|4588|4587|4586|4585|1264
1649243080000|2022-04-06 11:04:40|4587|4586.5|4587.5|4587|4587.5|4587|4586|4585.5|1472
1649243090000|2022-04-06 11:04:50|4587|4586.5|4587|4586.5|4587.5|4587|4586|4585.5|1087
1649243100000|2022-04-06 11:05:00|4587.5|4587|4586.5|4586|4587.5|4587|4586.5|4585.5|445
1649243110000|2022-04-06 11:05:10|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|541
1649243120000|2022-04-06 11:05:20|4585|4585|4585.5|4585|4585.5|4585|4585|4584.5|341
1649243130000|2022-04-06 11:05:30|4585|4584.5|4585|4584.5|4585|4585|4585|4584.5|443
1649243140000|2022-04-06 11:05:40|4584.5|4584|4585.5|4584.5|4585.5|4584.5|4584.5|4584|189
1649243150000|2022-04-06 11:05:50|4585|4585|4584|4583.5|4585.5|4585|4584|4583.5|1572
1649243160000|2022-04-06 11:06:00|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4582.5|712
1649243170000|2022-04-06 11:06:10|4583.5|4583|4583|4582.5|4584|4583.5|4583|4582|971
1649243180000|2022-04-06 11:06:20|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4581.5|926
1649243190000|2022-04-06 11:06:30|4583.5|4583|4583|4582|4583.5|4583|4582.5|4582|306
1649243200000|2022-04-06 11:06:40||4582.5||4582.5||4582.5||4582|4
1649243210000|2022-04-06 11:06:50|4582.5|4582|4583|4582|4583|4582.5|4582.5|4582|56
1649243220000|2022-04-06 11:07:00|4582.5|4582.5|4582|4581|4582.5|4582.5|4582|4581|415
1649243230000|2022-04-06 11:07:10|4582.5|4581.5|4581.5|4581|4582.5|4582|4581|4580.5|297
1649243250000|2022-04-06 11:07:30|||||||||100
1649243260000|2022-04-06 11:07:40|4581|4580.5|4581|4580.5|4581|4580.5|4580.5|4580|891
1649243270000|2022-04-06 11:07:50|4581.5|4581|4580.5|4580|4581.5|4581|4580.5|4580|620
1649243280000|2022-04-06 11:08:00|4581|4580.5|4581|4580|4581.5|4581|4581|4580|1354
1649243290000|2022-04-06 11:08:10|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4579.5|4578.5|1598
1649243300000|2022-04-06 11:08:20|4580.5|4580|4581.5|4580.5|4581.5|4581|4580|4579|911
1649243310000|2022-04-06 11:08:30|4581|4580|4580|4579.5|4581|4580|4580|4579.5|313
1649243320000|2022-04-06 11:08:40|4579.5|4579|4580|4579.5|4580|4579.5|4579|4578.5|1276
1649243330000|2022-04-06 11:08:50|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|631
1649243340000|2022-04-06 11:09:00|4579.5|4578|4579.5|4579|4579.5|4579|4579.5|4578|1227
1649243350000|2022-04-06 11:09:10|4579|4578.5|4578.5|4578|4579.5|4579|4578.5|4578|827
1649243360000|2022-04-06 11:09:20||4577.5||4577.5||4577.5||4577.5|305
1649243370000|2022-04-06 11:09:30|4578|4578|4576.5|4576|4578|4578|4576.5|4576|1472
1649243380000|2022-04-06 11:09:40|4576|4575.5|4576|4575|4576.5|4576|4575|4574.5|4495
1649243390000|2022-04-06 11:09:50|4575.5|4575.5|4576|4575.5|4576|4575.5|4575|4574.5|1630
1649243400000|2022-04-06 11:10:00|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|241
1649243410000|2022-04-06 11:10:10|4576|4575.5|4575.5|4575|4576|4575.5|4575.5|4575|493
1649243420000|2022-04-06 11:10:20|4576|4575.5|4574.5|4574|4576|4575.5|4574.5|4573.5|761
1649243430000|2022-04-06 11:10:30|4575|4574.5|4576|4575.5|4576|4575.5|4575|4574.5|275
1649243450000|2022-04-06 11:10:50|4576.5|4576|4575|4574.5|4576.5|4576|4575|4574|3306
1649243460000|2022-04-06 11:11:00||4574||4574.5||4574.5||4574|171
1649243470000|2022-04-06 11:11:10|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1649243480000|2022-04-06 11:11:20|4575|4573.5|4575|4574|4575|4574|4575|4573.5|653
1649243490000|2022-04-06 11:11:30|4574.5|4573.5|4574|4573.5|4574.5|4574|4574|4573.5|751
1649243500000|2022-04-06 11:11:40|4574.5|4574|4575.5|4575|4575.5|4575|4574.5|4574|2578
1649243510000|2022-04-06 11:11:50|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574|285
1649243520000|2022-04-06 11:12:00|4575.5|4575|4575.5|4575|4575.5|4575|4575|4574|568
1649243530000|2022-04-06 11:12:10|4575|4574.5|4574|4573.5|4575|4574.5|4573.5|4572.5|806
1649243540000|2022-04-06 11:12:20|4574.5|4574|4575.5|4574.5|4575.5|4575|4574.5|4573.5|379
1649243550000|2022-04-06 11:12:30|4575||4575||4575||4575||0
1649243560000|2022-04-06 11:12:40|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|271
1649243570000|2022-04-06 11:12:50|4576|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|498
1649243580000|2022-04-06 11:13:00|4576|4575.5|4577.5|4577|4577.5|4577|4576|4575|902
1649243590000|2022-04-06 11:13:10|4578|4577.5|4578.5|4578|4579|4578|4578|4577.5|373
1649243600000|2022-04-06 11:13:20|4578|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4576.5|1820
1649243610000|2022-04-06 11:13:30|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|313
1649243620000|2022-04-06 11:13:40|4578|4576.5|4578.5|4577.5|4578.5|4577.5|4578|4576.5|646
1649243630000|2022-04-06 11:13:50|4578|4577|4577.5|4576.5|4578|4577.5|4577|4576.5|418
1649243640000|2022-04-06 11:14:00|4578|4577|4578|4577.5|4578.5|4577.5|4578|4577|613
1649243650000|2022-04-06 11:14:10|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4576.5|314
1649243660000|2022-04-06 11:14:20|4577|4576.5|4576|4575.5|4577|4576.5|4575|4574.5|1767
1649243670000|2022-04-06 11:14:30|4576.5|4576|4576.5|4575.5|4577|4576.5|4576.5|4575.5|934
1649243680000|2022-04-06 11:14:40|4576|4575|4577|4576.5|4577|4576.5|4576|4575|603
1649243690000|2022-04-06 11:14:50|4576.5|4576|4576|4575|4576.5|4576|4576|4575|496
1649243700000|2022-04-06 11:15:00|4576.5|4575.5|4576.5|4576|4576.5|4576|4576.5|4575.5|1007
1649243710000|2022-04-06 11:15:10|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|772
1649243720000|2022-04-06 11:15:20|4577.5|4577|4577.5|4577|4577.5|4577|4577|4576.5|515
1649243730000|2022-04-06 11:15:30|4577|4576.5|4577|4576.5|4577.5|4577|4576.5|4576|465
1649243740000|2022-04-06 11:15:40|4577.5|4577|4577|4576.5|4578|4577.5|4577|4576.5|379
1649243750000|2022-04-06 11:15:50|4577.5|4577|4577.5|4577|4577.5|4577|4577|4576.5|341
1649243760000|2022-04-06 11:16:00|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|215
1649243770000|2022-04-06 11:16:10|4577|4576.5|4575.5|4575|4577|4576.5|4575.5|4575|406
1649243780000|2022-04-06 11:16:20|4575|4574.5|4575.5|4575|4575.5|4575|4574|4573.5|1382
1649243790000|2022-04-06 11:16:30|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|330
1649243800000|2022-04-06 11:16:40|4575.5|4575|4575.5|4575|4575.5|4575|4575|4574.5|675
1649243810000|2022-04-06 11:16:50|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|133
1649243820000|2022-04-06 11:17:00|4576.5|4576|4576.5|4576|4577.5|4576.5|4576|4575.5|1205
1649243830000|2022-04-06 11:17:10|4577|4575.5|4576|4575|4577|4576.5|4576|4575|1275
1649243840000|2022-04-06 11:17:20|4576.5|4575.5|4577|4576.5|4577|4576.5|4576|4575.5|1128
1649243850000|2022-04-06 11:17:30|||||||||268
1649243860000|2022-04-06 11:17:40|4576.5|4576|4576|4575.5|4577|4576.5|4575.5|4575|1062
1649243880000|2022-04-06 11:18:00|4576.5|4576|4576.5|4576|4577|4576.5|4576.5|4576|1301
1649243890000|2022-04-06 11:18:10|4577|4576.5|4577.5|4576.5|4577.5|4577|4577|4576.5|36
1649243900000|2022-04-06 11:18:20|4578|4577|4578|4577.5|4578.5|4578|4578|4577|149
1649243910000|2022-04-06 11:18:30|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|323
1649243920000|2022-04-06 11:18:40|4577|4577|4577.5|4577|4577.5|4577|4576.5|4576|1447
1649243930000|2022-04-06 11:18:50|4578|4576.5|4579|4578.5|4579.5|4578.5|4577.5|4576.5|662
1649243940000|2022-04-06 11:19:00|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|48
1649243950000|2022-04-06 11:19:10|4579.5|4579|4579.5|4579|4580|4579.5|4579.5|4579|224
1649243960000|2022-04-06 11:19:20|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579|0
1649243970000|2022-04-06 11:19:30|4580.5|4580|4580|4579|4581|4580|4579.5|4578.5|191
1649243980000|2022-04-06 11:19:40|4580.5|4579.5|4579.5|4579|4580.5|4580|4579.5|4579|296
1649243990000|2022-04-06 11:19:50|4579|4578.5|4580|4579|4580|4579|4578.5|4578|625
1649244000000|2022-04-06 11:20:00|4579.5|4578.5|4580|4579.5|4580|4579.5|4579|4578.5|443
1649244010000|2022-04-06 11:20:10|4580.5|4579|4580.5|4579.5|4580.5|4580|4580|4579|910
1649244020000|2022-04-06 11:20:20||4580||4580||4580||4580|20
1649244030000|2022-04-06 11:20:30|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4580|242
1649244040000|2022-04-06 11:20:40|4580|4579.5|4580.5|4580|4581|4580.5|4580|4579.5|888
1649244050000|2022-04-06 11:20:50|4580|4579.5|4579|4578.5|4580|4579.5|4579|4578.5|401
1649244060000|2022-04-06 11:21:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|0
1649244080000|2022-04-06 11:21:20|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|146
1649244090000|2022-04-06 11:21:30|4579.5|4579|4579.5|4579|4580|4579.5|4579.5|4579|668
1649244100000|2022-04-06 11:21:40|4579|4578.5|4579.5|4579|4579.5|4579|4578.5|4577.5|1186
1649244120000|2022-04-06 11:22:00|4579|4578.5|4579.5|4578.5|4580|4579.5|4579|4578.5|622
1649244130000|2022-04-06 11:22:10|4579|4578|4578.5|4578|4579|4578|4578.5|4577.5|557
1649244140000|2022-04-06 11:22:20|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|349
1649244150000|2022-04-06 11:22:30|4579||4578.5||4579||4578.5||0
1649244160000|2022-04-06 11:22:40|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4576.5|449
1649244170000|2022-04-06 11:22:50|4578|4576.5|4578|4577.5|4578|4577.5|4578|4576.5|146
1649244180000|2022-04-06 11:23:00|4578.5|4578|4578|4577.5|4579.5|4579|4578|4577.5|1054
1649244200000|2022-04-06 11:23:20|4578.5|4578|4577.5|4576.5|4580.5|4579.5|4577|4576.5|6412
1649244210000|2022-04-06 11:23:30|4577|4576|4577|4576.5|4577.5|4576.5|4576.5|4576|373
1649244220000|2022-04-06 11:23:40|4576.5|4576|4576.5|4575.5|4576.5|4576.5|4576|4575.5|172
1649244230000|2022-04-06 11:23:50|4576|4576|4576.5|4576|4576.5|4576|4576|4575.5|586
1649244240000|2022-04-06 11:24:00|4576|4575.5|4576.5|4576|4577|4576.5|4575.5|4575|2429
1649244250000|2022-04-06 11:24:10||4575.5||4576||4576||4575.5|66
1649244260000|2022-04-06 11:24:20|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|115
1649244270000|2022-04-06 11:24:30|4576|4575|4575.5|4575|4576|4575.5|4575.5|4575|1198
1649244280000|2022-04-06 11:24:40|4576|4575.5|4575|4574.5|4576|4575.5|4575|4574.5|771
1649244290000|2022-04-06 11:24:50|4575.5|4575|4577|4576|4577|4576.5|4575.5|4575|1522
1649244300000|2022-04-06 11:25:00|4577.5|4576.5|4576.5|4576|4577.5|4576.5|4576.5|4576|699
1649244310000|2022-04-06 11:25:10|4577|4575.5|4577|4576.5|4577|4576.5|4576.5|4575.5|303
1649244320000|2022-04-06 11:25:20|4576.5|4576|4576|4575.5|4576.5|4576|4574.5|4574|3817
1649244330000|2022-04-06 11:25:30|4575.5|4575|4575.5|4574.5|4575.5|4575|4575|4574.5|15
1649244340000|2022-04-06 11:25:40|4575|4574|4575.5|4574.5|4575.5|4575|4574.5|4574|128
1649244350000|2022-04-06 11:25:50||4575||4575||4575||4574.5|0
1649244360000|2022-04-06 11:26:00|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|603
1649244370000|2022-04-06 11:26:10|4575.5|4575|4575|4574.5|4575.5|4575|4575|4574.5|1184
1649244380000|2022-04-06 11:26:20|4575.5|4575|4575.5|4575|4575.5|4575|4575|4575|0
1649244390000|2022-04-06 11:26:30|4576|4575.5|4576.5|4576|4577|4576.5|4576|4575.5|951
1649244400000|2022-04-06 11:26:40|4576|4575.5|4575|4574|4576|4575.5|4575|4574|412
1649244410000|2022-04-06 11:26:50|4575.5|4574.5|4575|4574.5|4575.5|4575|4575|4574.5|151
1649244420000|2022-04-06 11:27:00|4575.5|4574|4575|4574|4575.5|4574|4575|4574|3
1649244430000|2022-04-06 11:27:10|4575.5|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|36
1649244440000|2022-04-06 11:27:20|4575|4574.5|4575|4574.5|4575|4574.5|4574.5|4574|111
1649244450000|2022-04-06 11:27:30|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|110
1649244460000|2022-04-06 11:27:40|4576|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|605
1649244470000|2022-04-06 11:27:50|4576|4575.5|4576|4575.5|4576|4575.5|4575.5|4575|181
1649244480000|2022-04-06 11:28:00|4575.5|4575|4575|4574.5|4575.5|4575|4575|4574.5|431
1649244490000|2022-04-06 11:28:10|4575.5||4575||4575.5||4575||0
1649244510000|2022-04-06 11:28:30|4574.5|4574|4574|4573.5|4574.5|4574|4574|4573.5|1111
1649244520000|2022-04-06 11:28:40|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4573|648
1649244530000|2022-04-06 11:28:50|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4573|341
1649244540000|2022-04-06 11:29:00|||||||||10
1649244580000|2022-04-06 11:29:40|4574.5|4574|4574.5|4574|4574.5|4574|4574|4573.5|181
1649244590000|2022-04-06 11:29:50|4575|4574.5|4574|4573.5|4575.5|4575|4574|4573.5|1167
1649244600000|2022-04-06 11:30:00|4573.5|4573|4574|4573|4574|4573.5|4573.5|4573|112
1649244610000|2022-04-06 11:30:10|4573.5|4573.5|4574|4573.5|4574.5|4574|4573.5|4573|302
1649244630000|2022-04-06 11:30:30|4573.5|4573|4574|4573.5|4574.5|4574|4573.5|4573|761
1649244640000|2022-04-06 11:30:40|4574.5|4574|4574.5|4574|4575.5|4575|4574.5|4574|621
1649244650000|2022-04-06 11:30:50|4575|4573.5|4574.5|4574|4575|4574.5|4574|4573.5|611
1649244660000|2022-04-06 11:31:00|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|174
1649244670000|2022-04-06 11:31:10|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|153
1649244680000|2022-04-06 11:31:20|4573|4572.5|4574|4573.5|4574|4573.5|4573|4572.5|504
1649244690000|2022-04-06 11:31:30|4574.5|4573|4574.5|4574|4574.5|4574|4574.5|4573|289
1649244700000|2022-04-06 11:31:40|4575|4573.5|4575|4574.5|4575|4574.5|4575|4573.5|786
1649244710000|2022-04-06 11:31:50|4575.5|4574|4576|4575|4576|4575.5|4575|4574|1211
1649244720000|2022-04-06 11:32:00|4576.5|4575.5|4576|4575.5|4576.5|4576|4575.5|4575|1155
1649244730000|2022-04-06 11:32:10|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|444
1649244740000|2022-04-06 11:32:20|4575|4574|4574.5|4574|4575|4574.5|4574.5|4573.5|663
1649244750000|2022-04-06 11:32:30|4575|4574.5|4575|4574|4575.5|4574.5|4574.5|4574|363
1649244760000|2022-04-06 11:32:40|4574.5|4573.5|4574|4573.5|4575|4574|4574|4573.5|512
1649244770000|2022-04-06 11:32:50|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|42
1649244780000|2022-04-06 11:33:00|4573|4572.5|4573.5|4572.5|4573.5|4573|4573|4572.5|244
1649244790000|2022-04-06 11:33:10|4574|4573|4574|4573|4574.5|4573.5|4573.5|4573|1490
1649244800000|2022-04-06 11:33:20|4574.5|4573.5|4575|4574.5|4575|4574.5|4574|4573|240
1649244810000|2022-04-06 11:33:30|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|157
1649244820000|2022-04-06 11:33:40|||||||||244
1649244830000|2022-04-06 11:33:50|4574|4573.5|4574.5|4574|4574.5|4574|4574|4573.5|473
1649244840000|2022-04-06 11:34:00|4575|4574.5|4575|4574|4575|4574.5|4574.5|4574|416
1649244850000|2022-04-06 11:34:10|4574.5|4573.5|4574|4573|4574.5|4573.5|4573.5|4573|761
1649244860000|2022-04-06 11:34:20|4573.5|4573.5|4573.5|4572.5|4573.5|4573.5|4573.5|4572.5|0
1649244870000|2022-04-06 11:34:30|4573|4573|4573|4572.5|4573|4573|4573|4572.5|27
1649244880000|2022-04-06 11:34:40|4573.5|4573|4573.5|4573|4573.5|4573|4573|4572.5|493
1649244900000|2022-04-06 11:35:00|4573|4572.5|4573.5|4573|4573.5|4573|4573|4572.5|116
1649244910000|2022-04-06 11:35:10|4573|4572.5|4573|4572.5|4574|4573.5|4573|4572.5|1469
1649244920000|2022-04-06 11:35:20|4572.5|4572|4572.5|4572|4573|4572|4572.5|4572|425
1649244930000|2022-04-06 11:35:30|4573|4572.5|4573.5|4573|4573.5|4573|4573|4572|223
1649244940000|2022-04-06 11:35:40|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|348
1649244950000|2022-04-06 11:35:50|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|65
1649244960000|2022-04-06 11:36:00|4573|4572.5|4572.5|4572|4573|4572.5|4572|4571.5|994
1649244970000|2022-04-06 11:36:10|4573|4572.5|4572.5|4572|4573|4572.5|4572.5|4572|0
1649244980000|2022-04-06 11:36:20|4573||4573||4573||4573||0
1649244990000|2022-04-06 11:36:30|4573.5|4572.5|4574|4573|4574|4573.5|4573.5|4572.5|632
1649245000000|2022-04-06 11:36:40|4573.5|4573.5|4573|4572.5|4573.5|4573.5|4573|4572.5|520
1649245010000|2022-04-06 11:36:50|4573.5|4573|4572.5|4571.5|4573.5|4573|4572|4571.5|588
1649245020000|2022-04-06 11:37:00|4573|4572|4572.5|4571.5|4573|4572.5|4572|4571.5|1448
1649245030000|2022-04-06 11:37:10||4572||4572||4572||4572|44
1649245040000|2022-04-06 11:37:20||4571.5||4572||4572||4571.5|130
1649245050000|2022-04-06 11:37:30|4573|4572.5|4573.5|4572.5|4574|4573|4573|4572.5|909
1649245060000|2022-04-06 11:37:40||4573||4573||4573||4572.5|204
1649245070000|2022-04-06 11:37:50|4573|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|103
1649245080000|2022-04-06 11:38:00|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|597
1649245090000|2022-04-06 11:38:10|4572||4572||4572||4572||0
1649245100000|2022-04-06 11:38:20|4572.5|4572|4574|4573|4574|4573|4572.5|4571.5|557
1649245110000|2022-04-06 11:38:30||4573.5||4573.5||4573.5||4573|445
1649245120000|2022-04-06 11:38:40|||||||||51
1649245130000|2022-04-06 11:38:50|4574.5|4573|4573.5|4573|4574.5|4573|4573.5|4573|497
1649245140000|2022-04-06 11:39:00|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|45
1649245150000|2022-04-06 11:39:10|4572.5|4572|4572|4571.5|4572.5|4572|4572|4571.5|1070
1649245160000|2022-04-06 11:39:20|4572.5|4572|4573|4572.5|4573|4572.5|4572.5|4572|73
1649245170000|2022-04-06 11:39:30|4573.5|4573|4574|4573.5|4575|4574|4573.5|4573|2237
1649245180000|2022-04-06 11:39:40|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|385
1649245190000|2022-04-06 11:39:50|4573|4573|4572.5|4571.5|4573|4573|4572|4571.5|1806
1649245200000|2022-04-06 11:40:00|4572|4571|4571.5|4571|4572|4571|4571.5|4571|206
1649245210000|2022-04-06 11:40:10|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571|569
1649245220000|2022-04-06 11:40:20|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|147
1649245230000|2022-04-06 11:40:30|4572|4571.5|4572.5|4571.5|4572.5|4572|4572|4571.5|213
1649245240000|2022-04-06 11:40:40|4572|4571|4571.5|4570.5|4572|4571|4571|4570.5|455
1649245250000|2022-04-06 11:40:50||4571||4571||4571||4571|0
1649245260000|2022-04-06 11:41:00|4572||4571.5||4572||4571.5||7
1649245270000|2022-04-06 11:41:10|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|316
1649245290000|2022-04-06 11:41:30|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|99
1649245310000|2022-04-06 11:41:50|4573|4572.5|4573|4572.5|4573.5|4573|4573|4572.5|436
1649245320000|2022-04-06 11:42:00|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|1053
1649245330000|2022-04-06 11:42:10|4572|4571.5|4572|4571.5|4572|4571.5|4571.5|4571|1012
1649245340000|2022-04-06 11:42:20|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|0
1649245350000|2022-04-06 11:42:30|4571|4570.5|4573|4572|4573|4572|4570.5|4570|2173
1649245360000|2022-04-06 11:42:40|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|748
1649245380000|2022-04-06 11:43:00|4572|4571.5|4571.5|4570.5|4572|4571.5|4571|4570.5|907
1649245390000|2022-04-06 11:43:10|4571|4571|4571.5|4570.5|4571.5|4571|4571|4570.5|217
1649245400000|2022-04-06 11:43:20|4572|4571|4571.5|4571|4572|4571.5|4571|4570.5|475
1649245410000|2022-04-06 11:43:30||4570.5||4571||4571||4570.5|0
1649245420000|2022-04-06 11:43:40|4571|4570.5|4571|4570.5|4571|4570.5|4570.5|4570|1071
1649245430000|2022-04-06 11:43:50|4570.5|4570|4569.5|4569|4570.5|4570|4569|4568.5|3814
1649245440000|2022-04-06 11:44:00|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|375
1649245450000|2022-04-06 11:44:10|4570.5|4570|4570|4569.5|4570.5|4570|4570|4569.5|491
1649245460000|2022-04-06 11:44:20|4570.5|4570|4570|4569|4570.5|4570|4569.5|4569|237
1649245470000|2022-04-06 11:44:30|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|382
1649245480000|2022-04-06 11:44:40|4571|4570|4570.5|4570|4571.5|4571|4570.5|4570|1032
1649245490000|2022-04-06 11:44:50|4570|4569.5|4569.5|4569|4570.5|4570|4569.5|4569|524
1649245510000|2022-04-06 11:45:10|4569|4568.5|4569.5|4569|4569.5|4569|4569|4568.5|638
1649245520000|2022-04-06 11:45:20|4570|4569.5|4570|4569.5|4570.5|4570|4570|4569.5|482
1649245530000|2022-04-06 11:45:30|4569.5|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|0
1649245540000|2022-04-06 11:45:40|4569|4569|4569|4568.5|4569.5|4569|4569|4568.5|439
1649245550000|2022-04-06 11:45:50|4568.5|4568|4569.5|4569|4569.5|4569|4568.5|4568|1435
1649245560000|2022-04-06 11:46:00|4570|4569.5|4570|4569.5|4570.5|4569.5|4569.5|4569|1574
1649245570000|2022-04-06 11:46:10|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4570|75
1649245580000|2022-04-06 11:46:20|4571.5|4571|4571|4570.5|4571.5|4571|4570.5|4570|700
1649245590000|2022-04-06 11:46:30|4570.5|4570|4570|4569|4570.5|4570|4570|4569|0
1649245600000|2022-04-06 11:46:40|4570.5|4569.5|4570|4569.5|4570.5|4570|4570|4569.5|578
1649245610000|2022-04-06 11:46:50|4569.5|4569|4569.5|4569|4570|4569.5|4569|4568.5|1313
1649245620000|2022-04-06 11:47:00|4569|4568.5|4569|4568.5|4569.5|4569|4569|4568.5|212
1649245640000|2022-04-06 11:47:20|4568.5|4568|4568|4567.5|4569|4568.5|4568|4567|3297
1649245650000|2022-04-06 11:47:30||4567||4567.5||4567.5||4567|120
1649245660000|2022-04-06 11:47:40|4567.5|4567|4567.5|4567|4568|4567.5|4567.5|4567|470
1649245670000|2022-04-06 11:47:50|4568|4567.5|4568|4567.5|4568.5|4568|4568|4567|1196
1649245680000|2022-04-06 11:48:00|4568.5|4568|4568|4567.5|4569|4568.5|4568|4567.5|2155
1649245690000|2022-04-06 11:48:10|4568.5|4568|4567.5|4567|4569|4568|4567.5|4567|1074
1649245700000|2022-04-06 11:48:20|4567|4566.5|4567.5|4566.5|4567.5|4567|4567|4566.5|837
1649245710000|2022-04-06 11:48:30|4567|4567|4567|4566.5|4567|4567|4566.5|4566|789
1649245720000|2022-04-06 11:48:40|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|1156
1649245730000|2022-04-06 11:48:50|4567.5|4567|4568|4567|4568|4567|4567.5|4567|712
1649245740000|2022-04-06 11:49:00|4568.5|4567.5|4568|4567.5|4568.5|4568|4568|4567|1257
1649245750000|2022-04-06 11:49:10|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|177
1649245760000|2022-04-06 11:49:20|4569|4568.5|4569.5|4569|4569.5|4569|4569|4568|414
1649245780000|2022-04-06 11:49:40|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|76
1649245790000|2022-04-06 11:49:50|4569.5|4569|4570.5|4570|4570.5|4570|4569.5|4569|1229
1649245800000|2022-04-06 11:50:00|4570|4569.5|4569.5|4569|4570|4569.5|4568.5|4568|2191
1649245810000|2022-04-06 11:50:10|4570|4569.5|4570.5|4569.5|4570.5|4570|4570|4569|642
1649245820000|2022-04-06 11:50:20|4571|4570|4571|4570.5|4571|4570.5|4571|4570|125
1649245830000|2022-04-06 11:50:30|4570.5|4570|4570.5|4570|4570.5|4570|4570|4569.5|746
1649245840000|2022-04-06 11:50:40|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|157
1649245850000|2022-04-06 11:50:50|4570.5|4570|4570.5|4570|4570.5|4570|4570|4569.5|630
1649245860000|2022-04-06 11:51:00|4571|4570.5|4571|4570|4571|4570.5|4570.5|4570|842
1649245870000|2022-04-06 11:51:10|4570.5|4569.5|4570.5|4570|4571|4570.5|4570|4569.5|243
1649245880000|2022-04-06 11:51:20|4571|4570.5|4569|4568.5|4571|4570.5|4569|4568.5|1161
1649245890000|2022-04-06 11:51:30|4569.5|4569|4571|4570.5|4571|4570.5|4569.5|4568.5|764
1649245900000|2022-04-06 11:51:40|4570.5|4570|4570|4569.5|4570.5|4570|4570|4569.5|243
1649245910000|2022-04-06 11:51:50|4569.5|4569|4570|4569.5|4570|4569.5|4569.5|4568.5|214
1649245920000|2022-04-06 11:52:00|4570.5|4570|4570.5|4570|4571|4570.5|4570.5|4570|922
1649245930000|2022-04-06 11:52:10|4570|4569.5|4570|4569.5|4571|4570|4569.5|4569|240
1649245940000|2022-04-06 11:52:20|4570.5|4570|4570|4569|4570.5|4570|4569.5|4569|17
1649245950000|2022-04-06 11:52:30|4569.5|4569.5|4569|4568.5|4569.5|4569.5|4569|4568.5|39
1649245960000|2022-04-06 11:52:40|4569.5|4568|4570|4569.5|4570|4569.5|4569.5|4568|267
1649245970000|2022-04-06 11:52:50|4570.5|4570|4571|4570.5|4571.5|4571|4570.5|4570|2755
1649245980000|2022-04-06 11:53:00|4570.5|4570|4570.5|4570|4570.5|4570|4570|4569.5|100
1649245990000|2022-04-06 11:53:10|4571|4570.5|4569.5|4568.5|4571|4570.5|4569|4568.5|1021
1649246000000|2022-04-06 11:53:20|4569|4568|4570|4569|4570|4569|4569|4568|1127
1649246010000|2022-04-06 11:53:30|4570.5|4569.5|4571.5|4571|4572|4571|4570.5|4569.5|1574
1649246020000|2022-04-06 11:53:40|4571|4570.5|4570.5|4570|4571|4570.5|4570.5|4570|479
1649246030000|2022-04-06 11:53:50|4571|4570.5|4571.5|4571|4572|4571.5|4571|4570.5|498
1649246040000|2022-04-06 11:54:00|4571|4570.5|4571.5|4571|4572|4571|4571|4570.5|196
1649246060000|2022-04-06 11:54:20|4571|4570.5|4571|4570.5|4571.5|4570.5|4571|4570.5|103
1649246070000|2022-04-06 11:54:30|4571.5|4571|4571|4570.5|4571.5|4571|4571|4570.5|216
1649246080000|2022-04-06 11:54:40|4570.5|4570|4570|4569|4571|4570|4570|4569|1737
1649246090000|2022-04-06 11:54:50|4570.5|4569.5|4569.5|4569|4570.5|4570|4569.5|4569|1470
1649246100000|2022-04-06 11:55:00|4570|4569.5|4570.5|4569.5|4571|4570|4569.5|4569|6287
1649246110000|2022-04-06 11:55:10|4570|4570|4570.5|4569.5|4570.5|4570|4569.5|4569|465
1649246120000|2022-04-06 11:55:20|4570|4569|4570|4569.5|4570.5|4570|4569|4568.5|2989
1649246130000|2022-04-06 11:55:30|4569.5|4569|4570.5|4570|4570.5|4570|4569.5|4569|1594
1649246140000|2022-04-06 11:55:40|4571|4570.5|4570.5|4569.5|4572|4571|4570|4569.5|2205
1649246150000|2022-04-06 11:55:50|4571|4570|4571.5|4571|4571.5|4571|4570.5|4570|120
1649246160000|2022-04-06 11:56:00|4571|4570.5|4571|4570.5|4571|4571|4571|4570|101
1649246170000|2022-04-06 11:56:10|4571.5|4571|4570|4569|4571.5|4571|4569.5|4569|1411
1649246180000|2022-04-06 11:56:20|4570.5|4569.5|4570.5|4570|4570.5|4570|4570|4569|335
1649246190000|2022-04-06 11:56:30|4570|4569.5|4571|4570|4571|4570.5|4570|4569.5|798
1649246200000|2022-04-06 11:56:40|4571.5|4570.5|4571.5|4571|4571.5|4571|4571.5|4570.5|556
1649246210000|2022-04-06 11:56:50|4571|4570.5|4571|4570.5|4571|4570.5|4570.5|4570|1297
1649246220000|2022-04-06 11:57:00||4570||4570.5||4570.5||4570|0
1649246230000|2022-04-06 11:57:10||4570||4570.5||4570.5||4570|0
1649246250000|2022-04-06 11:57:30|4571.5|4571|4571|4570.5|4571.5|4571|4571|4570.5|1058
1649246260000|2022-04-06 11:57:40|4570.5|4570|4570.5|4569.5|4570.5|4570|4570|4569.5|1040
1649246270000|2022-04-06 11:57:50||4570||4570||4570||4569.5|0
1649246280000|2022-04-06 11:58:00|4570|4569.5|4571|4570.5|4571|4570.5|4570|4569.5|640
1649246290000|2022-04-06 11:58:10|||||||||19
1649246300000|2022-04-06 11:58:20|4571.5|4571|4571|4570|4571.5|4571|4570|4569.5|3006
1649246310000|2022-04-06 11:58:30|4570.5|4570.5|4572|4571|4572|4571.5|4570.5|4569.5|6483
1649246320000|2022-04-06 11:58:40|4571.5|4570.5|4571|4570|4571.5|4570.5|4570|4569.5|2224
1649246330000|2022-04-06 11:58:50|4570.5|4570.5|4571|4570.5|4572|4571.5|4570.5|4570|423
1649246340000|2022-04-06 11:59:00|4571.5|4570|4571.5|4571|4571.5|4571|4570.5|4570|3302
1649246350000|2022-04-06 11:59:10|4571|4570.5|4571|4570.5|4571.5|4571|4571|4570.5|0
1649246360000|2022-04-06 11:59:20|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4570|428
1649246370000|2022-04-06 11:59:30|4571.5|4571|4571|4570.5|4571.5|4571|4570.5|4570|2721
1649246380000|2022-04-06 11:59:40|4570.5|4570|4570|4569|4571|4570.5|4569.5|4569|1453
1649246390000|2022-04-06 11:59:50|4570.5|4569.5|4570.5|4570|4570.5|4570|4570|4569|1439
1649246400000|2022-04-06 12:00:00|4570|4569.5|4570.5|4570|4570.5|4570|4569|4568|5715
1649246410000|2022-04-06 12:00:10|4571|4570.5|4571|4570.5|4571.5|4571|4570.5|4570|1406
1649246420000|2022-04-06 12:00:20|4570.5|4570|4570.5|4570|4570.5|4570|4569.5|4568.5|3157
1649246430000|2022-04-06 12:00:30|4571|4570.5|4571|4570.5|4571|4570.5|4570|4569.5|4830
1649246440000|2022-04-06 12:00:40|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4570|1
1649246450000|2022-04-06 12:00:50|4570.5|4570|4570.5|4569.5|4571.5|4571|4570.5|4569.5|839
1649246460000|2022-04-06 12:01:00|4570|4569|4570.5|4569.5|4570.5|4570|4568.5|4568|2629
1649246470000|2022-04-06 12:01:10|4570|4570|4570.5|4570|4570.5|4570|4570|4569.5|146
1649246480000|2022-04-06 12:01:20|4570|4569.5|4568.5|4568|4570.5|4570|4568|4567|2276
1649246490000|2022-04-06 12:01:30|4568|4567.5|4567.5|4567|4568|4567.5|4567|4566.5|410
1649246500000|2022-04-06 12:01:40|4567|4566.5|4566.5|4566|4567.5|4567|4566.5|4566|499
1649246510000|2022-04-06 12:01:50|4566|4565.5|4567|4566|4567|4566.5|4566|4565.5|342
1649246520000|2022-04-06 12:02:00|4566.5|4565.5|4565.5|4565|4566.5|4566|4565.5|4565|798
1649246530000|2022-04-06 12:02:10|4565|4564.5|4565.5|4564.5|4565.5|4565|4565|4564|2349
1649246540000|2022-04-06 12:02:20|4565|4564|4565|4564.5|4565.5|4565|4564.5|4564|824
1649246550000|2022-04-06 12:02:30|4565.5|4565|4566.5|4565.5|4566.5|4566|4565|4565|407
1649246560000|2022-04-06 12:02:40|4567|4566|4565.5|4564.5|4567|4566.5|4565|4564.5|2698
1649246570000|2022-04-06 12:02:50|4565|4564|4564.5|4564|4565|4564|4564.5|4564|0
1649246580000|2022-04-06 12:03:00|4564|4563.5|4565|4564|4565|4564.5|4564|4563|256
1649246590000|2022-04-06 12:03:10|4565.5|4564.5|4566|4565|4566|4565.5|4565.5|4564|1303
1649246600000|2022-04-06 12:03:20|4566.5|4565.5|4566.5|4566|4566.5|4566|4566.5|4565|572
1649246610000|2022-04-06 12:03:30|4566|4565.5|4566.5|4566|4567.5|4567|4566|4565.5|451
1649246620000|2022-04-06 12:03:40|4567||4566.5||4567||4566.5||150
1649246630000|2022-04-06 12:03:50|4566|4565.5|4565.5|4565|4566|4565.5|4565|4564|1970
1649246640000|2022-04-06 12:04:00|4565|4564.5|4565.5|4564.5|4566|4565.5|4565|4564|2485
1649246650000|2022-04-06 12:04:10|4565|4564|4564|4563.5|4565.5|4564|4563|4562|7822
1649246660000|2022-04-06 12:04:20|4563.5|4563|4563|4562|4564|4563|4562.5|4561.5|2654
1649246670000|2022-04-06 12:04:30|4563.5|4562.5|4562.5|4561.5|4563.5|4562.5|4562.5|4561.5|151
1649246680000|2022-04-06 12:04:40|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|0
1649246690000|2022-04-06 12:04:50|4562|4562|4562|4561.5|4562|4562|4562|4561|356
1649246700000|2022-04-06 12:05:00|4562.5|4562|4562|4561.5|4562.5|4562|4561.5|4561|522
1649246710000|2022-04-06 12:05:10|4562.5||4562.5||4562.5||4562.5||8
1649246720000|2022-04-06 12:05:20|4562|4562|4562.5|4561.5|4562.5|4562|4562|4561.5|50
1649246730000|2022-04-06 12:05:30|4563|4562|4562.5|4562|4563|4562|4562.5|4561.5|453
1649246740000|2022-04-06 12:05:40|4562|4561.5|4561.5|4561|4562.5|4561.5|4561.5|4561|744
1649246750000|2022-04-06 12:05:50|4562|4561.5|4562|4561|4562|4561.5|4561.5|4561|54
1649246760000|2022-04-06 12:06:00|4561.5|4561.5|4561.5|4561|4561.5|4561.5|4561|4560|2725
1649246770000|2022-04-06 12:06:10|4562|4561.5|4562.5|4562|4562.5|4562|4561.5|4560.5|3768
1649246780000|2022-04-06 12:06:20|4563|4561.5|4563|4562.5|4563.5|4562.5|4563|4561.5|246
1649246790000|2022-04-06 12:06:30|4562.5|4562|4561|4560.5|4562.5|4562|4561|4560.5|905
1649246800000|2022-04-06 12:06:40|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|655
1649246810000|2022-04-06 12:06:50|4562|4561.5|4563|4562|4563|4562|4562|4561|267
1649246820000|2022-04-06 12:07:00|4562.5|4561.5|4562.5|4561.5|4563.5|4562.5|4562.5|4561.5|2749
1649246830000|2022-04-06 12:07:10|4562|4562|4562|4561.5|4563|4562.5|4562|4561.5|629
1649246840000|2022-04-06 12:07:20|4561.5|4561|4562.5|4561.5|4562.5|4561.5|4561.5|4561|138
1649246850000|2022-04-06 12:07:30|4562|4561|4562|4561|4562.5|4561.5|4562|4561|408
1649246860000|2022-04-06 12:07:40|4561.5|4560.5|4559|4558|4561.5|4560.5|4559|4558|3609
1649246870000|2022-04-06 12:07:50|4559.5|4558.5|4559.5|4559|4559.5|4559|4559.5|4558.5|330
1649246880000|2022-04-06 12:08:00|4559|4558.5|4560.5|4560|4560.5|4560|4558|4557|2944
1649246890000|2022-04-06 12:08:10|4560|4559.5|4559|4558|4560.5|4559.5|4558.5|4557.5|1834
1649246900000|2022-04-06 12:08:20|4559.5|4558.5|4559|4558|4559.5|4559|4558.5|4558|1056
1649246910000|2022-04-06 12:08:30|4558.5|4558.5|4557.5|4557|4558.5|4558.5|4557.5|4557|195
1649246920000|2022-04-06 12:08:40|4557|4556.5|4556.5|4556|4557.5|4556.5|4556.5|4556|35
1649246930000|2022-04-06 12:08:50|4556|4555.5|4557|4556|4557|4556.5|4556|4555|510
1649246940000|2022-04-06 12:09:00|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|10
1649246950000|2022-04-06 12:09:10|4556|4555.5|4555.5|4555|4556.5|4556|4555|4554.5|1909
1649246960000|2022-04-06 12:09:20|4556|4555.5|4557|4556|4557.5|4557|4556|4555.5|926
1649246970000|2022-04-06 12:09:30|4557.5|4556.5|4557.5|4557|4557.5|4557|4557.5|4556|219
1649246980000|2022-04-06 12:09:40|4558|4557.5|4558.5|4558|4558.5|4558|4558|4557.5|470
1649246990000|2022-04-06 12:09:50|4558|4557.5|4557.5|4556.5|4558.5|4557.5|4557|4556.5|1444
1649247000000|2022-04-06 12:10:00|4558|4557|4557.5|4556.5|4558.5|4557.5|4557.5|4556.5|916
1649247010000|2022-04-06 12:10:10|4558|4557|4558|4557.5|4558.5|4557.5|4558|4557|150
1649247020000|2022-04-06 12:10:20|4557.5|4557|4558|4557.5|4558|4557.5|4557|4556|408
1649247030000|2022-04-06 12:10:30|4557.5|4555.5|4556.5|4555.5|4558|4557.5|4556.5|4555.5|5353
1649247040000|2022-04-06 12:10:40|4556|4556|4554.5|4554|4556.5|4556|4554.5|4553.5|1256
1649247050000|2022-04-06 12:10:50|4554|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|150
1649247060000|2022-04-06 12:11:00|4554|4553.5|4555|4554.5|4555.5|4555|4554|4553.5|977
1649247070000|2022-04-06 12:11:10|4554.5|4554|4555|4554|4555.5|4554.5|4554|4553.5|1580
1649247080000|2022-04-06 12:11:20|4554.5||4554.5||4555||4554.5||0
1649247090000|2022-04-06 12:11:30|4555|4554.5|4555|4554.5|4555|4554.5|4554.5|4554|314
1649247100000|2022-04-06 12:11:40|4555.5|4555|4556|4555.5|4557|4556|4555.5|4555|2956
1649247110000|2022-04-06 12:11:50|4556.5||4556.5||4556.5||4556||0
1649247120000|2022-04-06 12:12:00|4556|4556|4556.5|4555.5|4556.5|4556|4556|4555.5|100
1649247130000|2022-04-06 12:12:10|4556|4555|4556.5|4555.5|4556.5|4556|4556|4555|36
1649247140000|2022-04-06 12:12:20|4557|4556|4557|4556.5|4557|4556.5|4557|4556|290
1649247150000|2022-04-06 12:12:30|4557.5|4557|4556|4555.5|4557.5|4557|4556|4555.5|188
1649247160000|2022-04-06 12:12:40|4556.5|4556|4557.5|4556.5|4557.5|4557|4556.5|4556|353
1649247170000|2022-04-06 12:12:50|4557|4556|4557.5|4557|4559|4558|4556.5|4556|249
1649247180000|2022-04-06 12:13:00|4557|4556.5|4560.5|4560|4560.5|4560|4557|4556|1889
1649247190000|2022-04-06 12:13:10|4560|4559.5|4560.5|4560|4561|4560|4559.5|4558.5|885
1649247200000|2022-04-06 12:13:20|4561|4559.5|4560.5|4560|4561|4560.5|4560.5|4559.5|185
1649247210000|2022-04-06 12:13:30|4560|4559.5|4561|4560|4561|4560.5|4559.5|4559|150
1649247220000|2022-04-06 12:13:40|4560.5|4559.5|4561|4560.5|4561.5|4561|4560.5|4559.5|443
1649247230000|2022-04-06 12:13:50|4561.5|4561|4562|4561|4562.5|4561.5|4561.5|4561|507
1649247240000|2022-04-06 12:14:00|4561.5|4561.5|4563|4562|4563|4562|4561.5|4561.5|515
1649247250000|2022-04-06 12:14:10|4563.5|4562.5|4562|4561|4563.5|4562.5|4561.5|4561|1146
1649247260000|2022-04-06 12:14:20|4561.5|4561.5|4562|4561.5|4564|4563|4561.5|4561.5|316
1649247270000|2022-04-06 12:14:30|4562.5|4562|4562|4561|4562.5|4562|4561.5|4561|8989
1649247280000|2022-04-06 12:14:40|4561.5|4560.5|4560.5|4560|4562|4561|4560|4559.5|434
1649247290000|2022-04-06 12:14:50||4559.5||4559.5||4560||4559.5|77
1649247300000|2022-04-06 12:15:00|4560|4560|4560.5|4560|4560.5|4560|4559.5|4558.5|615
1649247310000|2022-04-06 12:15:10|4560|4559.5|4559.5|4559|4560.5|4560|4559|4558|308
1649247320000|2022-04-06 12:15:20|4560|4558.5|4560.5|4559.5|4560.5|4560|4560|4558.5|436
1649247330000|2022-04-06 12:15:30|4560|4559|4560|4559.5|4560.5|4559.5|4559.5|4559|0
1649247350000|2022-04-06 12:15:50|4559.5|4559|4559|4558|4559.5|4559|4558.5|4558|97
1649247360000|2022-04-06 12:16:00|4559.5|4558.5|4559|4558.5|4560|4559|4558.5|4558|294
1649247370000|2022-04-06 12:16:10|4558.5|4558|4558|4557.5|4559|4558|4558|4557|921
1649247380000|2022-04-06 12:16:20|4558.5|4558|4559.5|4559|4560|4559.5|4558.5|4558|127
1649247390000|2022-04-06 12:16:30|4560|4558.5|4559.5|4558.5|4560|4558.5|4559|4558.5|0
1649247400000|2022-04-06 12:16:40|4559|4558|4559|4558.5|4559|4558.5|4559|4558|227
1649247410000|2022-04-06 12:16:50|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4558.5|39
1649247420000|2022-04-06 12:17:00|4560|4559.5|4560.5|4560|4560.5|4560|4559.5|4559|241
1649247430000|2022-04-06 12:17:10|4561|4559.5|4561|4560.5|4561.5|4560.5|4561|4559.5|264
1649247440000|2022-04-06 12:17:20|4561.5|4560|4559.5|4559|4561.5|4561|4559.5|4559|1164
1649247450000|2022-04-06 12:17:30|4559|4558.5|4558.5|4557.5|4559.5|4559|4558|4557.5|553
1649247460000|2022-04-06 12:17:40|4558|4557|4559.5|4558.5|4559.5|4559|4557.5|4557|517
1649247480000|2022-04-06 12:18:00|4559|4558|4559|4558|4559|4558.5|4558.5|4558|271
1649247490000|2022-04-06 12:18:10||4558.5||4558.5||4558.5||4558.5|0
1649247500000|2022-04-06 12:18:20|4559.5|4559|4559.5|4559|4560.5|4560|4559.5|4558.5|926
1649247510000|2022-04-06 12:18:30|4560|4558.5|4560.5|4560|4560.5|4560|4560|4558.5|150
1649247520000|2022-04-06 12:18:40|4561|4559.5|4560.5|4560|4561|4560|4560.5|4559.5|0
1649247530000|2022-04-06 12:18:50|4560|4559.5|4561|4560|4561|4560|4559.5|4559|673
1649247540000|2022-04-06 12:19:00|4561.5|4560.5|4561.5|4561|4561.5|4561|4561|4560|798
1649247550000|2022-04-06 12:19:10|4562|4561.5|4561.5|4561|4562.5|4561.5|4561.5|4560.5|169
1649247560000|2022-04-06 12:19:20|4562|4561.5|4562|4561.5|4562|4561.5|4560.5|4559.5|1569
1649247570000|2022-04-06 12:19:30|4561.5|4561|4563|4562|4563|4562.5|4561.5|4561|1013
1649247580000|2022-04-06 12:19:40|4563.5|4562.5|4562|4561|4563.5|4562.5|4562|4561|2823
1649247590000|2022-04-06 12:19:50||4561.5||4561.5||4561.5||4561.5|384
1649247600000|2022-04-06 12:20:00|4562.5|4562|4562|4561.5|4562.5|4562|4562|4561|803
1649247610000|2022-04-06 12:20:10|4561.5|4561|4561|4560|4561.5|4561|4561|4560|832
1649247620000|2022-04-06 12:20:20|4560.5|4560.5|4561|4560.5|4561.5|4561|4560.5|4560.5|801
1649247630000|2022-04-06 12:20:30|4561.5|4561|4562|4561.5|4562|4561.5|4561.5|4561|513
1649247640000|2022-04-06 12:20:40|4562.5|4562|4561.5|4561|4562.5|4562|4561.5|4561|749
1649247650000|2022-04-06 12:20:50|||||||||138
1649247660000|2022-04-06 12:21:00|||||||||500
1649247680000|2022-04-06 12:21:20|4562|4561.5|4563|4562.5|4563.5|4563|4562|4561.5|974
1649247690000|2022-04-06 12:21:30|4563.5|4563|4563|4562|4563.5|4563|4562.5|4562|940
1649247700000|2022-04-06 12:21:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|3
1649247710000|2022-04-06 12:21:50|4564|4563.5|4564|4563.5|4565|4564|4563.5|4563|3164
1649247730000|2022-04-06 12:22:10|4563.5|4563|4563.5|4563|4564|4563.5|4563.5|4563|355
1649247740000|2022-04-06 12:22:20|4563|4562.5|4564.5|4564|4564.5|4564|4563|4562.5|1971
1649247760000|2022-04-06 12:22:40|4564|4563.5|4564|4563.5|4564|4563.5|4563.5|4562.5|207
1649247770000|2022-04-06 12:22:50|4564.5|4564|4565.5|4565|4565.5|4565|4564|4563.5|921
1649247780000|2022-04-06 12:23:00|4565|4564.5|4564.5|4563.5|4565.5|4564.5|4564|4563.5|1300
1649247790000|2022-04-06 12:23:10|4564|4564|4564.5|4563.5|4564.5|4564|4564|4563.5|36
1649247800000|2022-04-06 12:23:20|4564||4564.5||4564.5||4564||0
1649247810000|2022-04-06 12:23:30|4564|4563|4562|4561|4564|4563|4561.5|4561|3743
1649247820000|2022-04-06 12:23:40|4561.5|4560.5|4561|4560|4562|4561|4561|4560|886
1649247830000|2022-04-06 12:23:50|4561.5|4560.5|4561|4560.5|4562|4561|4561|4560.5|1027
1649247840000|2022-04-06 12:24:00|4561.5|4561|4561|4560.5|4561.5|4561|4561|4560.5|256
1649247850000|2022-04-06 12:24:10|4561.5|4561|4562.5|4562|4562.5|4562|4561.5|4561|727
1649247860000|2022-04-06 12:24:20|4563|4562.5|4564|4563.5|4564|4563.5|4563|4562|770
1649247870000|2022-04-06 12:24:30|4563.5|4563|4563|4562.5|4563.5|4563|4562.5|4562|874
1649247880000|2022-04-06 12:24:40|4562.5|4562|4562.5|4562|4562.5|4562.5|4562.5|4562|150
1649247890000|2022-04-06 12:24:50|4562|4561.5|4563|4562|4563|4562|4562|4561|221
1649247900000|2022-04-06 12:25:00|4562.5|4562.5|4563|4562|4564.5|4564|4562|4561.5|2459
1649247910000|2022-04-06 12:25:10|4562.5|4561.5|4561.5|4561|4562.5|4562|4561.5|4561|579
1649247920000|2022-04-06 12:25:20|4561|4560.5|4561.5|4560.5|4561.5|4560.5|4560.5|4559.5|708
1649247930000|2022-04-06 12:25:30|4562|4561|4561.5|4561|4562|4561|4561|4560.5|150
1649247940000|2022-04-06 12:25:40|4562|4560.5|4561|4560.5|4562|4561|4561|4560.5|1999
1649247950000|2022-04-06 12:25:50|4561.5|4561|4561|4560.5|4562|4561|4561|4560.5|193
1649247960000|2022-04-06 12:26:00|4561.5|4561|4561.5|4561|4562|4561.5|4561.5|4560.5|271
1649247970000|2022-04-06 12:26:10|4562|4561.5|4562.5|4561.5|4563|4562.5|4562|4561.5|2384
1649247980000|2022-04-06 12:26:20|4562|4562|4562|4561.5|4562|4562|4562|4561|18
1649247990000|2022-04-06 12:26:30|||||||||17
1649248000000|2022-04-06 12:26:40|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|37
1649248010000|2022-04-06 12:26:50|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4561|660
1649248020000|2022-04-06 12:27:00|4562|4561.5|4562|4561.5|4562.5|4561.5|4561.5|4561|78
1649248030000|2022-04-06 12:27:10|4562.5||4562||4562.5||4562||50
1649248040000|2022-04-06 12:27:20|4562.5|4562|4561.5|4561|4562.5|4562|4561.5|4561|1661
1649248050000|2022-04-06 12:27:30|4561|4560.5|4560.5|4560|4561.5|4560.5|4560.5|4560|1113
1649248060000|2022-04-06 12:27:40|||||||||202
1649248080000|2022-04-06 12:28:00|4560|4559.5|4560|4559|4560|4559.5|4559.5|4559|610
1649248090000|2022-04-06 12:28:10|4559.5|4558.5|4559|4558.5|4559.5|4558.5|4559|4558|40
1649248100000|2022-04-06 12:28:20|4558.5|4558|4559|4558.5|4559|4558.5|4558.5|4557.5|385
1649248110000|2022-04-06 12:28:30|4559.5|4558|4559|4558.5|4560|4559|4559|4558|464
1649248130000|2022-04-06 12:28:50|4559.5|4559|4560|4559.5|4560|4559.5|4558.5|4558|521
1649248140000|2022-04-06 12:29:00|4559.5|4559|4559|4558|4559.5|4559|4558.5|4558|528
1649248150000|2022-04-06 12:29:10|4558.5|4558.5|4559.5|4558.5|4559.5|4559|4558.5|4558|680
1649248160000|2022-04-06 12:29:20|4560|4559|4560|4559|4560|4559|4559.5|4559|30
1649248170000|2022-04-06 12:29:30|4560.5|4559.5|4559.5|4559|4560.5|4559.5|4559.5|4558.5|216
1649248180000|2022-04-06 12:29:40|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|411
1649248190000|2022-04-06 12:29:50|4559.5|4559|4559.5|4559|4560|4559|4559.5|4559|466
1649248200000|2022-04-06 12:30:00|4559|4558.5|4558.5|4558|4559|4558.5|4558.5|4558|747
1649248210000|2022-04-06 12:30:10|4559|4558.5|4560|4559|4560|4559|4559|4558.5|48
1649248220000|2022-04-06 12:30:20|4559.5|4559.5|4559.5|4559|4560|4559.5|4559|4558.5|377
1649248230000|2022-04-06 12:30:30|4559|4558.5|4559|4558.5|4559|4558.5|4559|4558.5|39
1649248240000|2022-04-06 12:30:40|4558.5|4558|4559|4558.5|4559.5|4559|4558.5|4558|2040
1649248250000|2022-04-06 12:30:50||4558||4558||4558||4558|558
1649248260000|2022-04-06 12:31:00|4558.5|4558.5|4558.5|4558|4558.5|4558.5|4558.5|4558|84
1649248270000|2022-04-06 12:31:10|||||||||188
1649248280000|2022-04-06 12:31:20|4559|4558.5|4558.5|4558|4559|4558.5|4558.5|4558|355
1649248290000|2022-04-06 12:31:30|4558|4557.5|4559|4558.5|4559.5|4558.5|4558|4557.5|3524
1649248300000|2022-04-06 12:31:40||4558||4558.5||4558.5||4558|0
1649248310000|2022-04-06 12:31:50|4559.5|4559|4560|4559.5|4560|4559.5|4559.5|4559|480
1649248320000|2022-04-06 12:32:00||4559||4559.5||4559.5||4559|0
1649248330000|2022-04-06 12:32:10|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|117
1649248340000|2022-04-06 12:32:20|4560|4559.5|4561|4560.5|4561|4560.5|4560|4559.5|1560
1649248350000|2022-04-06 12:32:30|4561.5|4561|4562|4561.5|4562|4561.5|4561.5|4560.5|541
1649248360000|2022-04-06 12:32:40|4561.5|4561|4562|4561.5|4562.5|4562|4561.5|4560.5|1365
1649248370000|2022-04-06 12:32:50|4561.5|4561|4560.5|4560|4561.5|4561|4560.5|4560|458
1649248380000|2022-04-06 12:33:00|4560|4559.5|4559.5|4559|4560|4559.5|4559.5|4559|375
1649248390000|2022-04-06 12:33:10|4559|4558.5|4559.5|4559|4559.5|4559|4559|4558.5|96
1649248400000|2022-04-06 12:33:20|4560|4558.5|4560.5|4559.5|4561|4560.5|4559.5|4558.5|1502
1649248410000|2022-04-06 12:33:30|4560|4560|4560|4559.5|4560|4560|4560|4559.5|200
1649248420000|2022-04-06 12:33:40|4559.5|4559|4559|4558|4559.5|4559.5|4559|4558|994
1649248430000|2022-04-06 12:33:50|4559.5|4558.5|4559|4558.5|4559.5|4559|4559|4558.5|160
1649248440000|2022-04-06 12:34:00|4558.5|4558|4557.5|4556.5|4558.5|4558|4557.5|4556.5|1508
1649248450000|2022-04-06 12:34:10|4558|4557|4558|4557.5|4558|4557.5|4558|4557|202
1649248460000|2022-04-06 12:34:20|4558.5|4558|4559|4558.5|4559.5|4558.5|4558|4557.5|417
1649248470000|2022-04-06 12:34:30|4559.5|4559|4559.5|4558.5|4560|4559.5|4559.5|4558.5|1299
1649248480000|2022-04-06 12:34:40|4560|4559|4561|4560|4561|4560.5|4560|4559|272
1649248490000|2022-04-06 12:34:50|4561.5|4560.5|4562.5|4561.5|4562.5|4561.5|4561.5|4560.5|265
1649248500000|2022-04-06 12:35:00|4563|4562|4562|4561.5|4563.5|4563|4562|4561.5|1183
1649248510000|2022-04-06 12:35:10|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|634
1649248520000|2022-04-06 12:35:20|4562.5|4561.5|4563|4562.5|4563|4562.5|4562.5|4561.5|0
1649248530000|2022-04-06 12:35:30|4562.5|4562|4563|4562.5|4563|4562.5|4562.5|4561.5|473
1649248540000|2022-04-06 12:35:40|4563.5|4563|4564.5|4564|4564.5|4564|4563.5|4563|339
1649248550000|2022-04-06 12:35:50|4565|4564.5|4565|4564.5|4565.5|4565|4565|4564.5|640
1649248560000|2022-04-06 12:36:00|4565.5|4565|4565.5|4565|4566|4565|4565|4564.5|1046
1649248570000|2022-04-06 12:36:10|4565|4564.5|4564.5|4564|4565|4564.5|4564|4563.5|1121
1649248580000|2022-04-06 12:36:20|4564|4563.5|4563.5|4563|4564.5|4564|4563.5|4563|898
1649248590000|2022-04-06 12:36:30||4562.5||4562.5||4563||4562.5|0
1649248600000|2022-04-06 12:36:40|4564|4563|4564.5|4564|4565|4564|4564|4563|869
1649248610000|2022-04-06 12:36:50|4565|4564.5|4565.5|4565|4566|4565|4565|4564.5|150
1649248620000|2022-04-06 12:37:00|4565|4564.5|4564|4563.5|4565|4564.5|4564|4563.5|1256
1649248630000|2022-04-06 12:37:10|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|0
1649248640000|2022-04-06 12:37:20|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564|324
1649248650000|2022-04-06 12:37:30|4564.5|4564|4564.5|4563.5|4564.5|4564.5|4564.5|4563.5|337
1649248660000|2022-04-06 12:37:40|4565|4564|4565.5|4565|4566|4565.5|4565|4564|481
1649248670000|2022-04-06 12:37:50|4566|4565.5|4566|4565.5|4566|4565.5|4565.5|4565|38
1649248680000|2022-04-06 12:38:00||4565||4565.5||4565.5||4565|0
1649248690000|2022-04-06 12:38:10|4566.5|4566|4566.5|4566|4566.5|4566|4566|4565.5|131
1649248700000|2022-04-06 12:38:20|4566|4565.5|4566.5|4566|4567|4566|4566|4565.5|473
1649248710000|2022-04-06 12:38:30|4566|4565.5|4566.5|4566|4566.5|4566|4566|4565.5|37
1649248720000|2022-04-06 12:38:40|4567|4566.5|4567.5|4566.5|4568|4567.5|4567|4566.5|96
1649248730000|2022-04-06 12:38:50|4568|4567|4566.5|4566|4568|4567.5|4566.5|4566|1573
1649248740000|2022-04-06 12:39:00|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|0
1649248750000|2022-04-06 12:39:10|4566.5|4566|4565.5|4565|4567|4566|4565|4564.5|2494
1649248760000|2022-04-06 12:39:20|4566|4565.5|4565.5|4565|4566.5|4566|4565|4564.5|1243
1649248770000|2022-04-06 12:39:30|4566|4565.5|4565.5|4565|4566.5|4566|4565.5|4565|1121
1649248780000|2022-04-06 12:39:40|4565|4564.5|4566|4565.5|4566.5|4565.5|4565|4564.5|157
1649248790000|2022-04-06 12:39:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|37
1649248800000|2022-04-06 12:40:00|4565|4564.5|4564.5|4563.5|4565|4564.5|4564.5|4563.5|1718
1649248810000|2022-04-06 12:40:10|4565|4564|4564.5|4563.5|4565|4564.5|4564|4563.5|363
1649248820000|2022-04-06 12:40:20|4565|4564|4564.5|4563.5|4565.5|4565|4564.5|4563.5|150
1649248830000|2022-04-06 12:40:30|4564|4563|4564.5|4563.5|4564.5|4563.5|4563.5|4563|358
1649248840000|2022-04-06 12:40:40|4565|4564|4565|4564.5|4565|4564.5|4565|4564|0
1649248850000|2022-04-06 12:40:50|4565.5|4565|4563.5|4563|4565.5|4565|4563|4562.5|1558
1649248860000|2022-04-06 12:41:00|4563|4562.5|4563.5|4563|4563.5|4563|4562|4561.5|907
1649248870000|2022-04-06 12:41:10|4563|4562.5|4562.5|4561.5|4563|4562.5|4562.5|4561.5|893
1649248880000|2022-04-06 12:41:20|4562|4562|4561.5|4561|4562|4562|4561|4560|520
1649248890000|2022-04-06 12:41:30|4562|4561.5|4563.5|4562.5|4563.5|4562.5|4562|4561.5|296
1649248900000|2022-04-06 12:41:40|4563|4562|4563|4562|4564|4563|4563|4562|1615
1649248910000|2022-04-06 12:41:50||4562.5||4562||4562.5||4562|0
1649248920000|2022-04-06 12:42:00|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4562.5|4562|580
1649248930000|2022-04-06 12:42:10|4562.5|4562|4561.5|4560.5|4562.5|4562|4561|4560|1565
1649248940000|2022-04-06 12:42:20|4562|4561|4562|4561|4562|4561.5|4561.5|4561|199
1649248950000|2022-04-06 12:42:30|4562.5|4561.5|4562.5|4561.5|4563|4562.5|4562.5|4561.5|864
1649248960000|2022-04-06 12:42:40|4562|4561|4562.5|4561.5|4562.5|4561.5|4561.5|4561|702
1649248970000|2022-04-06 12:42:50|4563|4562|4562|4561.5|4563|4562|4562|4561.5|21
1649248980000|2022-04-06 12:43:00|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|36
1649248990000|2022-04-06 12:43:10|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562|148
1649249000000|2022-04-06 12:43:20|4562.5|4562|4562.5|4562|4563|4562.5|4562.5|4562|430
1649249010000|2022-04-06 12:43:30|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|691
1649249030000|2022-04-06 12:43:50|4563.5|4563|4564.5|4563.5|4564.5|4564|4563.5|4563|755
1649249040000|2022-04-06 12:44:00|4565|4564|4565|4564.5|4565|4564.5|4565|4564|79
1649249050000|2022-04-06 12:44:10|4565.5|4565|4565|4564.5|4565.5|4565|4565|4564.5|150
1649249060000|2022-04-06 12:44:20|4564.5|4564|4565|4564|4565|4564.5|4563.5|4563|1628
1649249070000|2022-04-06 12:44:30|4565.5|4564.5|4565|4564.5|4565.5|4565|4565|4564.5|185
1649249080000|2022-04-06 12:44:40|4565.5|4565|4565|4564.5|4565.5|4565|4564.5|4563.5|1765
1649249090000|2022-04-06 12:44:50|4565.5|4564|4565|4564.5|4565.5|4565|4565|4564|756
1649249100000|2022-04-06 12:45:00|4564.5|4564|4564|4563.5|4566|4565.5|4564|4563.5|2831
1649249110000|2022-04-06 12:45:10|4564.5|4564|4564|4563|4564.5|4564|4563.5|4563|241
1649249120000|2022-04-06 12:45:20|4564.5|4563.5|4566.5|4566|4567|4566|4564.5|4563.5|583
1649249130000|2022-04-06 12:45:30|4566|4565.5|4565.5|4565|4566|4566|4564.5|4563.5|1112
1649249140000|2022-04-06 12:45:40|4566|4565.5|4565.5|4564.5|4566|4565.5|4565|4564.5|147
1649249150000|2022-04-06 12:45:50|4565||4565||4565.5||4565||0
1649249160000|2022-04-06 12:46:00|4565.5|4565|4565.5|4565|4566|4565|4565|4564.5|143
1649249170000|2022-04-06 12:46:10|4566|4565.5|4566.5|4565.5|4567|4566|4566|4565.5|366
1649249180000|2022-04-06 12:46:20||4566||4566||4566||4566|0
1649249190000|2022-04-06 12:46:30|4567|4566.5|4567|4566.5|4567.5|4567|4567|4566.5|80
1649249200000|2022-04-06 12:46:40|4567.5|4567|4568|4567.5|4568|4567.5|4567.5|4567|364
1649249210000|2022-04-06 12:46:50|4567.5|4567|4567|4566.5|4568|4567|4567|4566|2623
1649249220000|2022-04-06 12:47:00|4567.5|4567|4566.5|4566|4568.5|4568|4566.5|4565.5|1914
1649249230000|2022-04-06 12:47:10|4567|4566.5|4567.5|4566.5|4568|4567|4567|4566|194
1649249240000|2022-04-06 12:47:20|4568|4567|4565.5|4565|4568.5|4568|4565.5|4564.5|1551
1649249250000|2022-04-06 12:47:30|4565|4564.5|4564.5|4563.5|4565.5|4564.5|4564.5|4563.5|1913
1649249260000|2022-04-06 12:47:40|4565|4564|4564.5|4563.5|4565|4564.5|4564.5|4563.5|2665
1649249270000|2022-04-06 12:47:50|4564|4564|4562|4561.5|4564|4564|4562|4561.5|1244
1649249280000|2022-04-06 12:48:00|4562.5|4561|4562|4561.5|4562.5|4561.5|4561.5|4560.5|1984
1649249290000|2022-04-06 12:48:10|4561.5|4561|4561.5|4561|4562.5|4562|4561.5|4561|1565
1649249300000|2022-04-06 12:48:20|4562|4560.5|4560|4559.5|4562|4560.5|4560|4559.5|1322
1649249310000|2022-04-06 12:48:30|4559.5|4559|4559.5|4559|4560.5|4559.5|4559.5|4558.5|1502
1649249320000|2022-04-06 12:48:40|4559|4558.5|4559|4558.5|4559|4558.5|4559|4558.5|204
1649249330000|2022-04-06 12:48:50|4559.5|4559|4560|4559.5|4560|4559.5|4559.5|4559|250
1649249340000|2022-04-06 12:49:00|4559.5|4559|4559|4558|4559.5|4559|4558.5|4558|582
1649249350000|2022-04-06 12:49:10|4558.5|4557.5|4558|4557.5|4558.5|4557.5|4558|4557.5|700
1649249360000|2022-04-06 12:49:20|4558.5|4558|4558.5|4558|4559|4558|4558.5|4557.5|502
1649249370000|2022-04-06 12:49:30||4557.5||4557.5||4557.5||4557.5|0
1649249380000|2022-04-06 12:49:40|4559|4558|4558.5|4558|4559|4558.5|4558.5|4558|1064
1649249390000|2022-04-06 12:49:50|4559|4558.5|4559.5|4559|4559.5|4559|4558.5|4558|437
1649249400000|2022-04-06 12:50:00|4559|4558.5|4557|4556|4559|4558.5|4556.5|4556|722
1649249420000|2022-04-06 12:50:20|4556.5||4556.5||4557||4556.5||200
1649249430000|2022-04-06 12:50:30|4556|4555.5|4557.5|4556.5|4557.5|4557|4556|4555.5|997
1649249440000|2022-04-06 12:50:40|4558|4557|4558.5|4558|4559|4558|4558|4557|586
1649249450000|2022-04-06 12:50:50|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|20
1649249460000|2022-04-06 12:51:00|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4556.5|50
1649249470000|2022-04-06 12:51:10||4556.5||4556.5||4556.5||4556.5|0
1649249480000|2022-04-06 12:51:20|4557|4557|4558|4557.5|4559.5|4558.5|4557|4557|423
1649249490000|2022-04-06 12:51:30|4558.5||4558||4558.5||4558||0
1649249500000|2022-04-06 12:51:40|4557.5|4557|4557.5|4556.5|4557.5|4557|4557.5|4556.5|58
1649249510000|2022-04-06 12:51:50|4558|4557|4558|4557|4558.5|4557.5|4558|4557|176
1649249520000|2022-04-06 12:52:00|4558.5|4557.5|4559|4558|4559|4558|4558|4557.5|466
1649249530000|2022-04-06 12:52:10|4559.5|4558.5|4559.5|4558.5|4559.5|4559|4559.5|4558.5|23
1649249540000|2022-04-06 12:52:20|4559|4559|4559.5|4559|4560|4559|4559|4558|485
1649249550000|2022-04-06 12:52:30|4559|4558.5|4559|4558|4559|4558.5|4559|4558|1054
1649249560000|2022-04-06 12:52:40|4559.5|4558.5|4559.5|4559|4560|4559|4559.5|4558.5|651
1649249570000|2022-04-06 12:52:50|4560|4559.5|4558.5|4558|4560.5|4559.5|4558.5|4558|1370
1649249580000|2022-04-06 12:53:00|4559||4559||4559||4559||73
1649249590000|2022-04-06 12:53:10||4558.5||4558||4558.5||4558|149
1649249610000|2022-04-06 12:53:30|4559.5|4558.5|4559|4558.5|4559.5|4559|4559|4558.5|1503
1649249620000|2022-04-06 12:53:40||4558||4558||4558||4558|490
1649249630000|2022-04-06 12:53:50|4558.5|4558.5|4557.5|4557|4558.5|4558.5|4557.5|4557|399
1649249640000|2022-04-06 12:54:00|4558.5|4556.5|4556.5|4556|4558.5|4557.5|4556.5|4556|2406
1649249650000|2022-04-06 12:54:10|4557|4556.5|4556|4555|4557.5|4556.5|4556|4555|483
1649249660000|2022-04-06 12:54:20|4555.5|4554.5|4556|4555.5|4556.5|4556|4555|4554|2448
1649249670000|2022-04-06 12:54:30|4556.5|4555|4557|4556.5|4557|4556.5|4556|4555|431
1649249680000|2022-04-06 12:54:40|4557.5|4557|4557|4556|4557.5|4557|4557|4556|506
1649249690000|2022-04-06 12:54:50|4556.5|4556.5|4555.5|4554.5|4556.5|4556.5|4555.5|4554.5|2153
1649249700000|2022-04-06 12:55:00|4555|4554|4555|4554.5|4555.5|4554.5|4554.5|4554|948
1649249710000|2022-04-06 12:55:10|4554.5|4554|4554|4553.5|4555.5|4555|4554|4553.5|2418
1649249720000|2022-04-06 12:55:20|4554.5|4554|4555|4554|4555|4554.5|4554|4553.5|298
1649249730000|2022-04-06 12:55:30|4554.5|4554.5|4555.5|4554.5|4556|4555|4554.5|4554|1174
1649249740000|2022-04-06 12:55:40|4555|4554|4554.5|4554|4555|4554.5|4554.5|4554|332
1649249750000|2022-04-06 12:55:50|4555|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554.5|38
1649249760000|2022-04-06 12:56:00|4555|4555|4554.5|4553.5|4555.5|4555|4554|4553|2072
1649249770000|2022-04-06 12:56:10|4555|4554|4557|4556.5|4557|4556.5|4555|4554|4241
1649249780000|2022-04-06 12:56:20|4557.5|4557|4556.5|4556|4557.5|4557|4556.5|4555.5|989
1649249790000|2022-04-06 12:56:30|4556|4555.5|4556|4555|4556|4555.5|4556|4555|77
1649249800000|2022-04-06 12:56:40|4555.5||4556||4556||4555.5||0
1649249820000|2022-04-06 12:57:00|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|0
1649249830000|2022-04-06 12:57:10|4556|4555.5|4556|4555.5|4556|4555.5|4555.5|4555|468
1649249840000|2022-04-06 12:57:20|4555.5|4555|4555.5|4555|4556|4555|4555.5|4555|97
1649249850000|2022-04-06 12:57:30|4556|4555.5|4556|4555.5|4556|4555.5|4555.5|4555|0
1649249860000|2022-04-06 12:57:40|4556.5|4556|4556.5|4555.5|4557|4556|4556|4555.5|597
1649249870000|2022-04-06 12:57:50|4556|4556|4555.5|4555|4556|4556|4555.5|4554.5|351
1649249880000|2022-04-06 12:58:00|4556|4554.5|4555.5|4555|4556|4555|4555|4554.5|675
1649249890000|2022-04-06 12:58:10|4556|4555.5|4557|4556.5|4557.5|4556.5|4556|4555.5|2077
1649249900000|2022-04-06 12:58:20|4556.5|4556|4556.5|4555.5|4556.5|4556|4555.5|4555|742
1649249910000|2022-04-06 12:58:30|4557|4556|4557|4556|4557|4556.5|4556.5|4556|512
1649249920000|2022-04-06 12:58:40|4556.5|4556.5|4556.5|4556|4557|4556.5|4556.5|4555.5|0
1649249930000|2022-04-06 12:58:50|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|187
1649249940000|2022-04-06 12:59:00|||||||||150
1649249950000|2022-04-06 12:59:10|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|205
1649249960000|2022-04-06 12:59:20|4557|4556.5|4557|4556|4558|4557|4556.5|4556|1146
1649249970000|2022-04-06 12:59:30|4557.5|4556.5|4556.5|4556|4557.5|4557|4556.5|4556|628
1649249980000|2022-04-06 12:59:40|4557|4556.5|4556.5|4556|4557|4556.5|4556.5|4556|184
1649249990000|2022-04-06 12:59:50|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4555.5|4555|1065
1649250000000|2022-04-06 13:00:00|4557|4556|4556.5|4555.5|4557.5|4556.5|4555.5|4555|1476
1649250010000|2022-04-06 13:00:10|4557|4556|4556|4555|4557|4556.5|4555|4554|1441
1649250020000|2022-04-06 13:00:20|4556.5|4555.5|4557.5|4556.5|4557.5|4557|4556.5|4555.5|1279
1649250030000|2022-04-06 13:00:30|4558|4557|4556.5|4556|4558|4557|4556.5|4556|177
1649250040000|2022-04-06 13:00:40|4557|4556.5|4557|4556|4557|4556.5|4556.5|4556|217
1649250050000|2022-04-06 13:00:50|4556.5|4556.5|4557|4556.5|4557|4556.5|4556.5|4556|29
1649250060000|2022-04-06 13:01:00||4556||4556.5||4556.5||4556|0
1649250070000|2022-04-06 13:01:10|4557.5|4557|4557.5|4557|4558.5|4558|4557.5|4557|584
1649250080000|2022-04-06 13:01:20|4558|4557.5|4558|4557|4558|4557.5|4557|4556.5|619
1649250090000|2022-04-06 13:01:30|4557.5|4557.5|4558.5|4557.5|4558.5|4558|4557.5|4556.5|905
1649250100000|2022-04-06 13:01:40|4558|4558|4560|4559.5|4560|4559.5|4558|4558|601
1649250110000|2022-04-06 13:01:50|4560.5|4560|4559.5|4559|4561|4560|4559.5|4559|766
1649250120000|2022-04-06 13:02:00|4559|4558.5|4559.5|4559|4560|4559.5|4558.5|4558|911
1649250130000|2022-04-06 13:02:10|4560|4559.5|4559.5|4559|4560|4559.5|4559.5|4559|113
1649250140000|2022-04-06 13:02:20|4559|4558.5|4557.5|4557|4559|4558.5|4557|4556.5|1858
1649250150000|2022-04-06 13:02:30|4558|4557.5|4558|4557|4558|4557.5|4557.5|4556.5|797
1649250160000|2022-04-06 13:02:40|4558.5|4557.5|4558.5|4557.5|4559|4558|4558|4557.5|40
1649250170000|2022-04-06 13:02:50|4559|4558|4559|4558|4559.5|4558.5|4558.5|4558|0
1649250180000|2022-04-06 13:03:00|4559.5|4558.5|4559.5|4558.5|4560|4559|4559|4558.5|162
1649250190000|2022-04-06 13:03:10|4559|4559|4560|4559.5|4560|4559.5|4559|4559|145
1649250200000|2022-04-06 13:03:20|4559.5|4559|4560.5|4559.5|4560.5|4559.5|4559|4558.5|848
1649250210000|2022-04-06 13:03:30|4560|4559|4559|4558|4560|4559.5|4558.5|4558|680
1649250220000|2022-04-06 13:03:40|4558.5|4558.5|4557.5|4557|4559|4558.5|4557.5|4557|572
1649250230000|2022-04-06 13:03:50|4558|4556.5|4557|4556.5|4558|4556.5|4557|4556|899
1649250240000|2022-04-06 13:04:00|4556.5|4556|4557|4556.5|4557.5|4557|4556.5|4555.5|607
1649250250000|2022-04-06 13:04:10|4556.5|4556|4556|4555.5|4556.5|4556|4556|4555|336
1649250260000|2022-04-06 13:04:20|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|168
1649250270000|2022-04-06 13:04:30|4556|4555.5|4556|4555|4556|4555.5|4555.5|4555|38
1649250280000|2022-04-06 13:04:40|4555.5|4554.5|4555.5|4555|4556|4555.5|4555.5|4554.5|767
1649250290000|2022-04-06 13:04:50|4555|4554.5|4555.5|4554.5|4556.5|4555.5|4555|4554.5|3657
1649250300000|2022-04-06 13:05:00|4555|4555|4556.5|4556|4557|4556|4555|4555|1477
1649250310000|2022-04-06 13:05:10|4557|4556.5|4558|4557|4558|4557.5|4557|4556.5|1313
1649250320000|2022-04-06 13:05:20|4557.5|4556.5|4557|4556.5|4558|4557|4557|4556.5|783
1649250330000|2022-04-06 13:05:30|4557.5|4557|4557|4556.5|4558.5|4558|4556.5|4556|1502
1649250340000|2022-04-06 13:05:40|4557.5|4557|4558|4557.5|4558.5|4557.5|4557|4556|967
1649250350000|2022-04-06 13:05:50|4558.5|4558|4559.5|4559|4560|4559.5|4557.5|4557|4177
1649250360000|2022-04-06 13:06:00|4559|4558.5|4559|4558|4559.5|4558.5|4558.5|4558|837
1649250370000|2022-04-06 13:06:10|4558.5|4557.5|4558|4557.5|4559|4558|4558|4557.5|0
1649250380000|2022-04-06 13:06:20|4558.5|4558|4558.5|4557.5|4559.5|4559|4558.5|4557.5|394
1649250390000|2022-04-06 13:06:30|4559|4558|4560|4559.5|4560|4559.5|4559|4558|672
1649250400000|2022-04-06 13:06:40|4559.5|4559|4559.5|4559|4560|4559.5|4559|4558.5|1179
1649250410000|2022-04-06 13:06:50|4560|4559.5|4557.5|4557|4560|4559.5|4557.5|4557|1119
1649250420000|2022-04-06 13:07:00|4558|4557.5|4557|4556|4558|4557.5|4557|4556|1032
1649250430000|2022-04-06 13:07:10|4557.5|4556.5|4556.5|4556|4558|4557.5|4556.5|4556|1522
1649250440000|2022-04-06 13:07:20|4557|4556.5|4558|4557|4558.5|4557.5|4557|4556.5|108
1649250450000|2022-04-06 13:07:30|4557.5|4556.5|4557.5|4556.5|4558|4557.5|4557|4556.5|859
1649250460000|2022-04-06 13:07:40|4557|4557|4557|4556.5|4557|4557|4557|4556.5|40
1649250470000|2022-04-06 13:07:50|4557.5|4557|4558|4557|4558.5|4557.5|4557.5|4557|805
1649250480000|2022-04-06 13:08:00|4557.5|4556.5|4557.5|4557|4558|4557.5|4557.5|4556.5|702
1649250490000|2022-04-06 13:08:10|4557|4556.5|4557.5|4556.5|4558|4557|4557|4556|367
1649250500000|2022-04-06 13:08:20|4558|4557|4558|4557.5|4558.5|4558|4558|4557|174
1649250510000|2022-04-06 13:08:30|4558.5|4557|4558.5|4557.5|4558.5|4558|4558|4557|47
1649250520000|2022-04-06 13:08:40|4558|4557|4557|4556.5|4558|4557|4557|4556|2873
1649250530000|2022-04-06 13:08:50|4557.5|4557|4556.5|4556|4557.5|4557|4556.5|4556|513
1649250540000|2022-04-06 13:09:00|4557|4556.5|4557.5|4557|4557.5|4557|4557|4556.5|250
1649250550000|2022-04-06 13:09:10|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|412
1649250560000|2022-04-06 13:09:20|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|139
1649250570000|2022-04-06 13:09:30|4556|4555.5|4556|4555.5|4556|4555.5|4555.5|4555|857
1649250580000|2022-04-06 13:09:40|4556.5|4556|4556.5|4556|4556.5|4556|4556|4555.5|745
1649250590000|2022-04-06 13:09:50|4556|4555.5|4556.5|4555.5|4556.5|4556|4556|4555.5|0
1649250600000|2022-04-06 13:10:00|4556|4556|4557.5|4556.5|4557.5|4556.5|4556|4556|455
1649250610000|2022-04-06 13:10:10|4558|4557|4558|4557|4558|4557.5|4558|4557|0
1649250620000|2022-04-06 13:10:20|4557.5|4556.5|4558|4557.5|4558.5|4558|4557|4556.5|1738
1649250630000|2022-04-06 13:10:30|4557.5|4557|4557.5|4556.5|4557.5|4557|4557.5|4556.5|111
1649250640000|2022-04-06 13:10:40|4557|4557|4556.5|4556|4557|4557|4556.5|4556|514
1649250650000|2022-04-06 13:10:50|4556|4555.5|4557|4556.5|4557.5|4556.5|4556|4555.5|549
1649250660000|2022-04-06 13:11:00|4556.5|4556|4557|4556.5|4557.5|4557|4556.5|4556|1109
1649250670000|2022-04-06 13:11:10|4557.5|4557|4558|4557.5|4558|4557.5|4557|4557|186
1649250680000|2022-04-06 13:11:20|4557.5|4557|4557.5|4557|4558|4557.5|4557|4556.5|634
1649250690000|2022-04-06 13:11:30|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|1714
1649250700000|2022-04-06 13:11:40|4557|4556|4556.5|4556|4557|4556.5|4556.5|4556|75
1649250710000|2022-04-06 13:11:50||4555.5||4556||4556||4555.5|424
1649250720000|2022-04-06 13:12:00||4555.5||4555.5||4555.5||4555.5|147
1649250730000|2022-04-06 13:12:10|4556|4556|4556|4555|4556|4556|4555.5|4555|1138
1649250740000|2022-04-06 13:12:20|4556.5|4555.5|4556|4555.5|4556.5|4556|4556|4555.5|713
1649250750000|2022-04-06 13:12:30|4556.5|4555|4555.5|4555|4556.5|4555.5|4555|4554.5|1297
1649250760000|2022-04-06 13:12:40|4556|4555.5|4555|4554.5|4556|4555.5|4555|4554.5|381
1649250770000|2022-04-06 13:12:50|4555.5|4555|4556|4555|4556|4555|4555|4554.5|708
1649250780000|2022-04-06 13:13:00|4555.5||4555.5||4555.5||4555.5||0
1649250790000|2022-04-06 13:13:10|4556|4554.5|4555.5|4555|4556|4555.5|4555.5|4554.5|3084
1649250800000|2022-04-06 13:13:20|||||||||110
1649250810000|2022-04-06 13:13:30|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|1062
1649250820000|2022-04-06 13:13:40|||||||||55
1649250830000|2022-04-06 13:13:50|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|445
1649250840000|2022-04-06 13:14:00|4554|4553.5|4555.5|4555|4556|4555.5|4553.5|4553|1574
1649250850000|2022-04-06 13:14:10|4556|4554.5|4555|4554.5|4556|4555|4555|4554|1694
1649250860000|2022-04-06 13:14:20|4555.5|4555|4556.5|4555.5|4556.5|4556|4555.5|4555|1013
1649250870000|2022-04-06 13:14:30|4556|4555|4556|4555|4556.5|4555|4555.5|4555|273
1649250880000|2022-04-06 13:14:40|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554.5|361
1649250890000|2022-04-06 13:14:50|4556|4555|4556|4555.5|4556|4555.5|4556|4555|1246
1649250900000|2022-04-06 13:15:00|4556.5|4556|4558|4557.5|4558|4557.5|4556.5|4556|1640
1649250910000|2022-04-06 13:15:10|4557.5|4557|4558|4557|4558|4557|4557|4556.5|430
1649250920000|2022-04-06 13:15:20|4557.5|4557.5|4558|4557.5|4558|4557.5|4557.5|4557|612
1649250930000|2022-04-06 13:15:30|4558.5|4558|4560|4559|4560|4559|4558.5|4557.5|1838
1649250940000|2022-04-06 13:15:40|4559.5||4560||4560||4559.5||0
1649250950000|2022-04-06 13:15:50|4560.5|4559.5|4559.5|4559|4561|4560.5|4559.5|4559|2093
1649250960000|2022-04-06 13:16:00|4560|4559.5|4561|4560|4561|4560.5|4560|4559.5|324
1649250970000|2022-04-06 13:16:10|4560.5|4558|4560|4559|4560.5|4559|4559|4558|4912
1649250980000|2022-04-06 13:16:20|4559.5|4558.5|4559|4558.5|4560|4559|4559|4558.5|362
1649250990000|2022-04-06 13:16:30|4558.5|4558|4558.5|4557.5|4559|4558|4558|4557.5|545
1649251000000|2022-04-06 13:16:40|4559|4558|4559|4558.5|4560|4559|4558.5|4558|1797
1649251010000|2022-04-06 13:16:50|4558.5|4558|4559|4558|4559|4558|4558|4557.5|354
1649251020000|2022-04-06 13:17:00|4558.5|4558.5|4560.5|4560|4561|4560.5|4558.5|4558.5|1164
1649251030000|2022-04-06 13:17:10|4560|4559.5|4559.5|4558.5|4560|4559.5|4559|4558.5|644
1649251040000|2022-04-06 13:17:20|4559|4558|4559.5|4559|4559.5|4559|4559|4558|150
1649251050000|2022-04-06 13:17:30|4559|4558.5|4559.5|4559|4560|4559.5|4558.5|4557.5|964
1649251060000|2022-04-06 13:17:40|4560|4558.5|4558.5|4558|4560|4558.5|4558.5|4558|385
1649251070000|2022-04-06 13:17:50|4559||4558.5||4559||4558.5||64
1649251080000|2022-04-06 13:18:00|4559|4558.5|4558.5|4557.5|4559|4558.5|4558.5|4557.5|371
1649251090000|2022-04-06 13:18:10|4559|4558|4557.5|4557|4559|4558|4557.5|4557|253
1649251100000|2022-04-06 13:18:20|4558|4557.5|4558.5|4557.5|4559|4558|4558|4557|150
1649251110000|2022-04-06 13:18:30|4559|4558|4558.5|4557.5|4559|4558|4557|4556.5|306
1649251120000|2022-04-06 13:18:40|4558|4557|4557|4556.5|4558.5|4557|4557|4556.5|161
1649251130000|2022-04-06 13:18:50|4557.5|4557|4557.5|4557|4557.5|4557|4557|4556.5|144
1649251140000|2022-04-06 13:19:00|4558|4556.5|4557|4556.5|4558|4557.5|4557|4556.5|806
1649251150000|2022-04-06 13:19:10|4556.5|4556|4556|4555|4556.5|4556|4556|4555|729
1649251160000|2022-04-06 13:19:20|4555.5||4556||4556||4555.5||0
1649251170000|2022-04-06 13:19:30|4556.5|4555.5|4555.5|4555|4556.5|4556|4555.5|4555|912
1649251180000|2022-04-06 13:19:40|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554|37
1649251190000|2022-04-06 13:19:50|4555.5|4555|4556.5|4555.5|4556.5|4555.5|4555.5|4555|471
1649251200000|2022-04-06 13:20:00|4556|4555|4555|4554|4556.5|4555.5|4555|4554|484
1649251210000|2022-04-06 13:20:10|4555.5|4554.5|4555|4554.5|4556|4555|4555|4554|0
1649251220000|2022-04-06 13:20:20|4555.5|4555|4555.5|4555|4555.5|4555|4555|4554.5|644
1649251230000|2022-04-06 13:20:30|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|34
1649251240000|2022-04-06 13:20:40|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|0
1649251250000|2022-04-06 13:20:50|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|20
1649251260000|2022-04-06 13:21:00|4555.5|4555|4556|4555.5|4556.5|4555.5|4555.5|4555|404
1649251280000|2022-04-06 13:21:20|4555.5|4555|4556|4555|4556|4555|4555|4554.5|696
1649251290000|2022-04-06 13:21:30|4555.5|4555.5|4556|4555.5|4556|4555.5|4555.5|4555.5|36
1649251300000|2022-04-06 13:21:40|4555.5|4555|4557|4556.5|4557|4556.5|4555.5|4554.5|1110
1649251310000|2022-04-06 13:21:50|4557.5||4557||4557.5||4557||55
1649251320000|2022-04-06 13:22:00|4556.5|4556|4557|4556.5|4557.5|4556.5|4556.5|4556|752
1649251330000|2022-04-06 13:22:10|4557.5|4557|4557|4556.5|4557.5|4557|4557|4556.5|266
1649251340000|2022-04-06 13:22:20|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|230
1649251350000|2022-04-06 13:22:30|4557.5|4557|4558.5|4557.5|4558.5|4557.5|4557.5|4557|758
1649251360000|2022-04-06 13:22:40|4558|4557|4557|4556.5|4558.5|4557|4557|4556.5|951
1649251370000|2022-04-06 13:22:50|4557.5|4557|4556.5|4556|4558|4557.5|4556.5|4556|1867
1649251380000|2022-04-06 13:23:00|4557|4556.5|4558|4557|4558|4557.5|4556.5|4555.5|6281
1649251390000|2022-04-06 13:23:10|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|277
1649251410000|2022-04-06 13:23:30|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556.5|629
1649251420000|2022-04-06 13:23:40|4558|4557|4559|4558.5|4559.5|4558.5|4558|4557|2838
1649251430000|2022-04-06 13:23:50|4558.5|4558|4558|4557.5|4558.5|4558|4558|4557.5|1218
1649251440000|2022-04-06 13:24:00|4557.5|4557|4559|4558.5|4559|4558.5|4557.5|4557|1446
1649251450000|2022-04-06 13:24:10|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|186
1649251460000|2022-04-06 13:24:20|4559|4558.5|4558|4557.5|4559|4558.5|4558|4557|1044
1649251470000|2022-04-06 13:24:30|4557.5|4557|4558|4557|4558|4557.5|4557.5|4556.5|1316
1649251480000|2022-04-06 13:24:40|4558.5|4557.5|4558.5|4557.5|4558.5|4558|4558|4557.5|558
1649251490000|2022-04-06 13:24:50|4558|4558|4558|4557|4558|4558|4557.5|4557|548
1649251500000|2022-04-06 13:25:00|4557.5|4557.5|4557|4556.5|4557.5|4557.5|4557|4556|176
1649251510000|2022-04-06 13:25:10|4557.5|4556|4558|4557.5|4558.5|4558|4557.5|4556|809
1649251520000|2022-04-06 13:25:20|4557.5|4557|4558|4557.5|4558|4557.5|4557.5|4556.5|1737
1649251530000|2022-04-06 13:25:30|4557.5|4557|4557|4556|4557.5|4557|4557|4556|718
1649251540000|2022-04-06 13:25:40|4556.5|4556.5|4557.5|4557|4557.5|4557|4556.5|4556|775
1649251550000|2022-04-06 13:25:50|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557|730
1649251560000|2022-04-06 13:26:00|4558.5|4558|4558.5|4557.5|4558.5|4558|4558|4557.5|601
1649251570000|2022-04-06 13:26:10|4558|4557|4556.5|4555.5|4558|4557|4556|4555.5|1020
1649251580000|2022-04-06 13:26:20|4556|4555|4555.5|4555|4556|4555|4555.5|4555|162
1649251590000|2022-04-06 13:26:30|4555|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|34
1649251600000|2022-04-06 13:26:40|4554.5|4554|4554|4553.5|4555|4554|4554|4553.5|23
1649251610000|2022-04-06 13:26:50|4554.5|4554|4554|4553.5|4555|4554|4554|4553.5|1382
1649251620000|2022-04-06 13:27:00|4553.5|4553|4553|4552|4554|4553.5|4552.5|4552|5154
1649251630000|2022-04-06 13:27:10|4552.5|4551.5|4552|4551|4553|4552|4552|4551|1726
1649251640000|2022-04-06 13:27:20|4552.5|4551.5|4552|4551.5|4552.5|4552|4552|4551|1167
1649251650000|2022-04-06 13:27:30||4551||4551.5||4551.5||4551|17
1649251660000|2022-04-06 13:27:40|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|569
1649251670000|2022-04-06 13:27:50|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|2217
1649251680000|2022-04-06 13:28:00|4550.5|4550|4551|4550.5|4551|4550.5|4550.5|4549.5|36440
1649251690000|2022-04-06 13:28:10|4550.5|4549|4550.5|4550|4551|4550|4549.5|4549|7567
1649251700000|2022-04-06 13:28:20|4551|4550.5|4551.5|4551|4552|4551.5|4551|4550.5|3920
1649251710000|2022-04-06 13:28:30|4551|4550.5|4550.5|4550|4551|4550.5|4550|4549.5|9465
1649251720000|2022-04-06 13:28:40|||||||||461
1649251730000|2022-04-06 13:28:50|4550|4549.5|4550|4549|4550.5|4550|4549.5|4549|10013
1649251740000|2022-04-06 13:29:00|4549.5|4549.5|4550.5|4550|4550.5|4550|4549.5|4549.5|1722
1649251750000|2022-04-06 13:29:10|4551|4550.5|4552|4551.5|4553.5|4553|4551|4550.5|5370
1649251760000|2022-04-06 13:29:20|4552.5|4552|4551|4550.5|4552.5|4552|4551|4550.5|1267
1649251770000|2022-04-06 13:29:30|4551.5|4551|4551.5|4550.5|4552|4551.5|4551|4550.5|527
1649251780000|2022-04-06 13:29:40|4551|4551|4552|4551.5|4552|4551.5|4551|4551|211
1649251790000|2022-04-06 13:29:50|4552.5|4552|4550.5|4549.5|4552.5|4552|4550|4549|7129
1649251800000|2022-04-06 13:30:00|4551|4550|4559|4558|4561|4560.5|4550.5|4549.5|13247
1649251810000|2022-04-06 13:30:10|4559.5|4558.5|4560|4559|4562.5|4561.5|4559|4558.5|3936
1649251820000|2022-04-06 13:30:20|4559.5|4558.5|4557.5|4557|4560|4559.5|4557|4556|1732
1649251830000|2022-04-06 13:30:30|4557|4556.5|4553|4552|4557|4557|4553|4552|4021
1649251840000|2022-04-06 13:30:40|4553.5|4552.5|4549|4548.5|4554.5|4553|4548.5|4548|2303
1649251850000|2022-04-06 13:30:50|4549.5|4548|4550|4549.5|4550.5|4550|4549|4548|4220
1649251860000|2022-04-06 13:31:00|4550.5|4549|4547|4546|4550.5|4550|4546.5|4545.5|7857
1649251870000|2022-04-06 13:31:10|4547.5|4546.5|4547|4546|4549.5|4548.5|4546.5|4546|3050
1649251880000|2022-04-06 13:31:20|4546.5|4546.5|4547|4546.5|4547|4546.5|4545.5|4545|1770
1649251890000|2022-04-06 13:31:30|4547.5|4546|4545.5|4545|4547.5|4547|4545.5|4544|17480
1649251900000|2022-04-06 13:31:40|4546|4544.5|4543.5|4542.5|4548|4547.5|4543|4542|14231
1649251910000|2022-04-06 13:31:50|4544|4543|4542|4541|4545.5|4545|4541.5|4540.5|4852
1649251920000|2022-04-06 13:32:00|4542.5|4541.5|4540|4539.5|4542.5|4542|4539.5|4538.5|6741
1649251930000|2022-04-06 13:32:10|4540.5|4539|4537|4536|4540.5|4539.5|4536.5|4536|4540
1649251940000|2022-04-06 13:32:20|4537.5|4536.5|4536.5|4536|4537.5|4536.5|4535|4534|5718
1649251950000|2022-04-06 13:32:30|4537|4536.5|4538|4537|4539|4538|4537|4536|1889
1649251960000|2022-04-06 13:32:40|4538.5|4537.5|4541|4540.5|4541.5|4541|4538.5|4537.5|7364
1649251970000|2022-04-06 13:32:50|4541.5|4540|4541.5|4541|4542|4541.5|4540|4539.5|2870
1649251980000|2022-04-06 13:33:00|4542|4540.5|4540|4539|4542|4541|4539.5|4538.5|929
1649251990000|2022-04-06 13:33:10|4539.5|4538.5|4538|4537|4540|4538.5|4538|4537|2780
1649252000000|2022-04-06 13:33:20|4538.5|4537.5|4539|4538.5|4539.5|4539|4538|4537.5|1652
1649252010000|2022-04-06 13:33:30|4539.5|4538|4541.5|4541|4542|4541.5|4539.5|4538|3066
1649252020000|2022-04-06 13:33:40|4542|4541.5|4542.5|4541.5|4542.5|4542|4541|4540.5|2968
1649252030000|2022-04-06 13:33:50|4542|4542|4543.5|4543|4543.5|4543|4542|4541.5|2376
1649252040000|2022-04-06 13:34:00|4544|4543.5|4543.5|4543|4544.5|4544|4543.5|4542.5|1197
1649252050000|2022-04-06 13:34:10|4544|4543.5|4545|4544.5|4546|4545|4544|4543.5|3590
1649252060000|2022-04-06 13:34:20|4545.5|4545|4543.5|4543|4546.5|4546|4543.5|4543|4256
1649252070000|2022-04-06 13:34:30|4543|4542.5|4543|4542|4544.5|4544|4541.5|4540.5|8925
1649252080000|2022-04-06 13:34:40|4542.5|4541.5|4540.5|4540|4543|4542|4540.5|4539.5|6773
1649252090000|2022-04-06 13:34:50|4540|4539.5|4540|4539|4540|4539.5|4539.5|4538.5|838
1649252100000|2022-04-06 13:35:00|4540.5|4539.5|4539|4538|4541|4540.5|4539|4538|2186
1649252110000|2022-04-06 13:35:10|4538.5|4538.5|4538|4537.5|4539.5|4539|4537|4536|521
1649252120000|2022-04-06 13:35:20|4538.5|4538|4541.5|4541|4542|4541|4538.5|4538|1844
1649252130000|2022-04-06 13:35:30|4542|4540.5|4541|4540|4542|4540.5|4540|4539.5|1248
1649252140000|2022-04-06 13:35:40|4540.5|4539.5|4538|4537.5|4540.5|4539.5|4538|4536.5|2006
1649252150000|2022-04-06 13:35:50|4538.5|4538|4535.5|4535|4539.5|4539|4535.5|4535|3527
1649252160000|2022-04-06 13:36:00|4536|4535.5|4535.5|4535|4536.5|4535.5|4533|4532|3457
1649252170000|2022-04-06 13:36:10|4535|4534.5|4532.5|4532|4535.5|4535|4532.5|4532|1578
1649252180000|2022-04-06 13:36:20|4532|4531.5|4532.5|4531.5|4535|4534.5|4532|4531|3291
1649252190000|2022-04-06 13:36:30|4532|4532|4532.5|4531.5|4534|4533.5|4532|4531.5|3396
1649252200000|2022-04-06 13:36:40|4532|4532|4531|4530|4532.5|4532|4529|4528|5719
1649252210000|2022-04-06 13:36:50|4530.5|4530.5|4531.5|4531|4531.5|4531|4529|4528.5|2338
1649252220000|2022-04-06 13:37:00|4531|4530.5|4533.5|4532.5|4533.5|4532.5|4530|4529.5|2233
1649252230000|2022-04-06 13:37:10|4534|4533|4532.5|4531.5|4534.5|4534|4531.5|4530.5|2918
1649252240000|2022-04-06 13:37:20|4532|4532|4535.5|4535|4535.5|4535|4532|4531.5|1927
1649252250000|2022-04-06 13:37:30|4536|4535.5|4537.5|4536.5|4537.5|4536.5|4534.5|4534|1674
1649252260000|2022-04-06 13:37:40|4537|4537|4535|4534.5|4538|4537|4534.5|4533.5|2906
1649252270000|2022-04-06 13:37:50|4534.5|4534|4534.5|4533.5|4535|4534.5|4533.5|4532|3023
1649252280000|2022-04-06 13:38:00|4534|4533|4533.5|4533|4534|4533.5|4532.5|4532|2089
1649252290000|2022-04-06 13:38:10|4533|4532.5|4531.5|4530.5|4533.5|4532.5|4530.5|4530|2695
1649252300000|2022-04-06 13:38:20|4532|4531|4532.5|4532|4535|4534|4532|4531|5757
1649252310000|2022-04-06 13:38:30|4533|4531.5|4533|4532|4533|4532.5|4532.5|4531.5|1702
1649252320000|2022-04-06 13:38:40|4533.5|4532.5|4532.5|4531.5|4534.5|4534|4531.5|4531|5127
1649252330000|2022-04-06 13:38:50|4533|4532|4534.5|4534|4536|4535|4533|4532|2010
1649252340000|2022-04-06 13:39:00|4534|4533.5|4535.5|4534.5|4535.5|4535|4533|4532.5|4397
1649252350000|2022-04-06 13:39:10|4536|4535|4537.5|4536.5|4538.5|4537.5|4535|4534.5|2464
1649252360000|2022-04-06 13:39:20|4537|4536|4535.5|4534.5|4537|4536|4535|4534|1890
1649252370000|2022-04-06 13:39:30|4535|4534|4535.5|4534.5|4536|4535|4533.5|4533|2817
1649252380000|2022-04-06 13:39:40|4535|4535|4536.5|4535.5|4536.5|4536|4534.5|4534|2068
1649252390000|2022-04-06 13:39:50|4536|4535|4536|4535.5|4536.5|4536|4535.5|4535|835
1649252400000|2022-04-06 13:40:00|4536.5|4536|4538|4537|4539|4538|4535.5|4535|2756
1649252410000|2022-04-06 13:40:10|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4535|4534.5|2070
1649252420000|2022-04-06 13:40:20|4537.5|4537|4537|4536.5|4538|4537.5|4536.5|4535.5|386
1649252430000|2022-04-06 13:40:30|4536.5|4536|4536|4535.5|4536.5|4536.5|4536|4535|909
1649252440000|2022-04-06 13:40:40|4536.5|4536|4538|4537.5|4538|4537.5|4536.5|4536|1905
1649252450000|2022-04-06 13:40:50|4538.5|4538|4539|4538|4539|4538.5|4538|4537.5|933
1649252460000|2022-04-06 13:41:00|4538.5|4537.5|4538|4537|4539|4538.5|4537.5|4537|1027
1649252470000|2022-04-06 13:41:10|4538.5|4537.5|4538.5|4538|4539|4538.5|4537.5|4537|1253
1649252480000|2022-04-06 13:41:20|4538|4537.5|4538.5|4538|4538.5|4538|4537.5|4536.5|1045
1649252490000|2022-04-06 13:41:30|4539|4538.5|4540|4539|4540.5|4540|4539|4538|585
1649252500000|2022-04-06 13:41:40|4539.5|4539.5|4542|4541|4542.5|4542|4539.5|4539.5|1865
1649252510000|2022-04-06 13:41:50|4541.5|4541.5|4541|4540.5|4541.5|4541.5|4540|4539|2366
1649252520000|2022-04-06 13:42:00|4541.5|4541|4539.5|4538.5|4541.5|4541|4538.5|4537.5|2657
1649252530000|2022-04-06 13:42:10|4539|4539|4537|4536|4539.5|4539|4536.5|4535.5|1981
1649252540000|2022-04-06 13:42:20|4536.5|4535.5|4537.5|4536.5|4538.5|4537.5|4536.5|4535|8809
1649252550000|2022-04-06 13:42:30|4537|4536|4535.5|4535|4537.5|4536.5|4535|4534.5|2942
1649252560000|2022-04-06 13:42:40|4536|4534.5|4535|4534|4536|4534.5|4533|4532.5|3083
1649252570000|2022-04-06 13:42:50|4535.5|4534.5|4538|4537.5|4538.5|4537.5|4535.5|4534.5|2001
1649252580000|2022-04-06 13:43:00|4537.5|4537|4537.5|4537|4538|4537|4537|4536|1080
1649252590000|2022-04-06 13:43:10|4537|4536.5|4537.5|4537|4537.5|4537|4536.5|4536|1727
1649252600000|2022-04-06 13:43:20|4537|4536.5|4537.5|4537|4539|4538|4537|4536.5|2067
1649252610000|2022-04-06 13:43:30|4537|4536.5|4536.5|4535.5|4538.5|4538|4536.5|4535.5|1268
1649252620000|2022-04-06 13:43:40|4537|4536|4537.5|4537|4538.5|4538|4536.5|4536|1587
1649252630000|2022-04-06 13:43:50|4538|4537.5|4537.5|4536.5|4539|4538.5|4537.5|4536.5|3056
1649252640000|2022-04-06 13:44:00|4537|4536|4537|4536.5|4537.5|4536.5|4536|4535.5|1309
1649252650000|2022-04-06 13:44:10|4537.5|4536|4538.5|4538|4539|4538.5|4537.5|4536|2174
1649252660000|2022-04-06 13:44:20|4538|4537.5|4535.5|4535|4538.5|4538|4535.5|4535|2614
1649252670000|2022-04-06 13:44:30|4535|4534.5|4538|4537.5|4538.5|4537.5|4535|4534.5|2708
1649252680000|2022-04-06 13:44:40|4538.5|4537|4539|4538.5|4539.5|4539|4537.5|4537|2103
1649252690000|2022-04-06 13:44:50|4539.5|4539|4539.5|4538.5|4539.5|4539|4539|4538.5|291
1649252700000|2022-04-06 13:45:00|4539|4539|4540|4539|4541|4540.5|4539|4538.5|12458
1649252710000|2022-04-06 13:45:10|4539.5|4538.5|4540.5|4540|4541|4540.5|4539.5|4538.5|1433
1649252720000|2022-04-06 13:45:20|4541|4540.5|4537.5|4536.5|4541|4540.5|4537|4536.5|2575
1649252730000|2022-04-06 13:45:30|4538|4537|4538.5|4538|4540|4539|4537.5|4537|2381
1649252740000|2022-04-06 13:45:40|4538|4537.5|4540.5|4540|4540.5|4540|4537.5|4537|1587
1649252750000|2022-04-06 13:45:50|4540|4539.5|4540.5|4540|4540.5|4540|4539|4538.5|523
1649252760000|2022-04-06 13:46:00|4541|4540.5|4541|4540.5|4542|4541.5|4540|4539|1834
1649252770000|2022-04-06 13:46:10|4541.5|4541|4540|4539|4542|4541|4539|4538|3863
1649252780000|2022-04-06 13:46:20|4539.5|4539.5|4539.5|4539|4540|4539.5|4539|4538|1844
1649252790000|2022-04-06 13:46:30|4539|4538.5|4537|4536.5|4539|4538.5|4536.5|4536|1607
1649252800000|2022-04-06 13:46:40|4537.5|4537|4540|4539.5|4540|4539.5|4537|4536.5|2925
1649252810000|2022-04-06 13:46:50|4539.5|4539|4539.5|4538.5|4540|4539|4538.5|4538|88
1649252820000|2022-04-06 13:47:00|4539|4538|4538.5|4538|4539.5|4538.5|4537.5|4537|1118
1649252830000|2022-04-06 13:47:10|4538|4537.5|4538.5|4537.5|4538.5|4538|4538|4537|429
1649252840000|2022-04-06 13:47:20|4538|4538|4538.5|4537.5|4539|4538|4537.5|4537|3406
1649252850000|2022-04-06 13:47:30|4538|4538|4535|4534.5|4538|4538|4535|4534.5|2238
1649252860000|2022-04-06 13:47:40|4535.5|4535|4539|4538.5|4539|4538.5|4535.5|4534.5|3820
1649252870000|2022-04-06 13:47:50|4538.5|4538|4538.5|4538|4539|4538.5|4538|4537.5|39
1649252880000|2022-04-06 13:48:00|4538|4537.5|4537.5|4536.5|4538.5|4537.5|4537|4536.5|1531
1649252890000|2022-04-06 13:48:10|4537|4536|4539|4538|4539|4538|4536.5|4536|1429
1649252900000|2022-04-06 13:48:20|4539.5|4538.5|4539.5|4538.5|4540.5|4539.5|4539.5|4538.5|241
1649252910000|2022-04-06 13:48:30|4539|4538|4538.5|4538|4539.5|4538.5|4538|4537|263
1649252920000|2022-04-06 13:48:40|4538|4537.5|4536.5|4536|4538|4537.5|4536|4535|1653
1649252930000|2022-04-06 13:48:50|4537|4535.5|4537|4536.5|4537.5|4537|4535.5|4534.5|1856
1649252940000|2022-04-06 13:49:00|4537.5|4537|4537|4536|4537.5|4537|4536.5|4535.5|439
1649252950000|2022-04-06 13:49:10|4537.5|4536.5|4536.5|4535.5|4537.5|4537|4536|4535.5|1286
1649252960000|2022-04-06 13:49:20|4537|4536|4539|4538|4539.5|4539|4537|4535.5|1611
1649252970000|2022-04-06 13:49:30|4539.5|4538.5|4538.5|4538|4539.5|4538.5|4537|4536.5|3809
1649252980000|2022-04-06 13:49:40|4538|4537.5|4536.5|4536|4538|4537.5|4535.5|4535|659
1649252990000|2022-04-06 13:49:50|4536|4535.5|4537.5|4537|4538|4537|4536|4535.5|989
1649253000000|2022-04-06 13:50:00|4538|4537.5|4537.5|4537|4538|4537.5|4536.5|4535|8373
1649253010000|2022-04-06 13:50:10|4538|4537.5|4538.5|4537.5|4539.5|4539|4537.5|4537|1434
1649253020000|2022-04-06 13:50:20|4538|4538|4537.5|4537|4539|4538.5|4536.5|4535.5|3123
1649253030000|2022-04-06 13:50:30|4537|4536.5|4538.5|4537.5|4538.5|4538|4537|4536|840
1649253040000|2022-04-06 13:50:40|4538|4537|4537.5|4537|4538.5|4537|4537.5|4536.5|430
1649253050000|2022-04-06 13:50:50|4538|4537.5|4537|4536.5|4538|4537.5|4536.5|4536|550
1649253060000|2022-04-06 13:51:00|4536.5|4536|4538|4537.5|4538.5|4538|4536|4535.5|1525
1649253070000|2022-04-06 13:51:10|4537.5|4537|4539.5|4538.5|4539.5|4539|4537.5|4537|1245
1649253080000|2022-04-06 13:51:20|4539|4539|4539|4538.5|4540|4539.5|4538.5|4538|859
1649253090000|2022-04-06 13:51:30|4538.5|4538|4538.5|4537.5|4539|4538|4537.5|4537|1117
1649253100000|2022-04-06 13:51:40|4538|4538|4536.5|4536|4538|4538|4536.5|4535.5|319
1649253110000|2022-04-06 13:51:50|4536|4535.5|4538.5|4538|4538.5|4538|4536|4535.5|4640
1649253120000|2022-04-06 13:52:00|4539|4538.5|4542.5|4542|4543|4542|4539|4538.5|4770
1649253130000|2022-04-06 13:52:10|4543|4542.5|4543.5|4543|4544|4543|4542.5|4542|2678
1649253140000|2022-04-06 13:52:20|4543|4542.5|4542.5|4542|4544|4543.5|4542.5|4542|4728
1649253150000|2022-04-06 13:52:30|4543|4542.5|4544.5|4544|4546.5|4546|4542.5|4542.5|15986
1649253160000|2022-04-06 13:52:40|4544|4543.5|4544.5|4544|4544.5|4544|4543|4542.5|976
1649253170000|2022-04-06 13:52:50|4545|4544.5|4545|4544|4545.5|4545|4543|4542.5|2781
1649253180000|2022-04-06 13:53:00|4544.5|4543.5|4544|4543|4545|4544|4543.5|4543|2595
1649253190000|2022-04-06 13:53:10|4543.5|4542.5|4543|4542.5|4544|4543|4542|4541.5|1838
1649253200000|2022-04-06 13:53:20|4543.5|4542|4543.5|4542.5|4545|4544.5|4543|4542|1720
1649253210000|2022-04-06 13:53:30|4543|4543|4545|4544.5|4545|4544.5|4543|4542.5|600
1649253220000|2022-04-06 13:53:40|4545.5|4545|4545|4544|4546|4545.5|4544.5|4544|1141
1649253230000|2022-04-06 13:53:50|4545.5|4544.5|4544.5|4544|4547|4546.5|4544.5|4544|6535
1649253240000|2022-04-06 13:54:00|4544|4543.5|4546|4545|4546.5|4545.5|4544|4543|2434
1649253250000|2022-04-06 13:54:10|4545.5|4545.5|4545|4544.5|4547|4546.5|4545|4544.5|1545
1649253260000|2022-04-06 13:54:20|4545.5|4544|4543.5|4543|4545.5|4544|4543.5|4543|849
1649253270000|2022-04-06 13:54:30|4543|4542.5|4544|4543.5|4544|4543.5|4541|4540.5|2280
1649253280000|2022-04-06 13:54:40|4543.5|4543|4542.5|4542|4543.5|4543|4542.5|4542|1621
1649253290000|2022-04-06 13:54:50|4543|4542.5|4544.5|4544|4544.5|4544|4543|4542.5|1581
1649253300000|2022-04-06 13:55:00|4544|4543.5|4542.5|4541.5|4544|4543.5|4542|4541.5|1721
1649253310000|2022-04-06 13:55:10|4543|4542|4543.5|4543|4543.5|4543|4542.5|4542|1459
1649253320000|2022-04-06 13:55:20|4544|4543.5|4544|4543.5|4544|4543.5|4543|4542|1803
1649253330000|2022-04-06 13:55:30|4544.5|4544|4546|4545|4546.5|4545.5|4544.5|4544|1045
1649253340000|2022-04-06 13:55:40|4545.5|4544.5|4545.5|4544.5|4546.5|4546|4545|4544|747
1649253350000|2022-04-06 13:55:50|4545|4545|4545|4544.5|4545.5|4545|4543.5|4543|84
1649253360000|2022-04-06 13:56:00|4544.5|4544|4543.5|4543|4544.5|4544|4543.5|4543|715
1649253370000|2022-04-06 13:56:10|4544|4543.5|4543|4542.5|4544.5|4543.5|4542|4541|838
1649253380000|2022-04-06 13:56:20|4543.5|4543|4544|4543.5|4544.5|4544|4543|4542.5|1160
1649253390000|2022-04-06 13:56:30|4544.5|4544|4544.5|4543.5|4545|4544|4543.5|4542.5|551
1649253400000|2022-04-06 13:56:40|4544|4544|4543.5|4543|4544.5|4544|4543.5|4543|175
1649253410000|2022-04-06 13:56:50|4544|4543.5|4545|4544.5|4545.5|4545|4544|4543|967
1649253420000|2022-04-06 13:57:00|4545.5|4544|4547.5|4546.5|4547.5|4546.5|4545|4544|771
1649253430000|2022-04-06 13:57:10|4548|4547|4547|4546.5|4548|4547.5|4546|4545.5|1375
1649253440000|2022-04-06 13:57:20|4547.5|4546|4547|4546.5|4547.5|4547|4547|4546|1161
1649253450000|2022-04-06 13:57:30|4546.5|4546|4549|4548|4549|4548.5|4545.5|4544.5|1827
1649253460000|2022-04-06 13:57:40|4548.5|4547.5|4549|4548.5|4549.5|4549|4548|4547.5|1743
1649253470000|2022-04-06 13:57:50|4549.5|4549|4549.5|4548.5|4549.5|4549|4548|4547.5|401
1649253480000|2022-04-06 13:58:00|4549|4549|4549|4548.5|4550.5|4550|4549|4548.5|1476
1649253490000|2022-04-06 13:58:10|4548.5|4548|4550|4549|4550|4549.5|4547.5|4547|2697
1649253500000|2022-04-06 13:58:20|4549.5|4549.5|4550|4549|4550.5|4550|4549.5|4549|352
1649253510000|2022-04-06 13:58:30|4550.5|4549.5|4549.5|4549|4551|4550.5|4549.5|4548.5|3149
1649253520000|2022-04-06 13:58:40|4550|4549.5|4548|4547.5|4550.5|4550|4548|4547|1778
1649253530000|2022-04-06 13:58:50|4547.5|4547|4547.5|4546.5|4547.5|4547|4547|4546.5|485
1649253540000|2022-04-06 13:59:00|4547|4547|4545|4544.5|4547|4547|4545|4544|328
1649253550000|2022-04-06 13:59:10|4544.5|4544|4543|4542.5|4544.5|4544|4543|4542.5|2057
1649253560000|2022-04-06 13:59:20|4542.5|4542|4545|4544|4545|4544.5|4542.5|4542|2921
1649253570000|2022-04-06 13:59:30|4544.5|4543.5|4544.5|4543.5|4545|4544|4543.5|4543|116
1649253580000|2022-04-06 13:59:40|4545|4544|4544.5|4543.5|4545|4544.5|4544|4543.5|397
1649253590000|2022-04-06 13:59:50|4543.5|4543|4544.5|4543.5|4544.5|4543.5|4542.5|4542|4763
1649253600000|2022-04-06 14:00:00|4544|4544|4544|4543|4544.5|4544|4543|4542|1692
1649253610000|2022-04-06 14:00:10|4544.5|4543.5|4543.5|4542.5|4546|4545.5|4542.5|4542|8260
1649253620000|2022-04-06 14:00:20|4543|4543|4543|4542.5|4544.5|4543.5|4542.5|4542|4029
1649253630000|2022-04-06 14:00:30|4543.5|4543|4543|4542.5|4543.5|4543|4541.5|4541|1960
1649253640000|2022-04-06 14:00:40|4543.5|4543|4543.5|4543|4544|4543.5|4543|4542|1432
1649253650000|2022-04-06 14:00:50|4544|4543.5|4545|4544|4546|4545.5|4543.5|4543|1769
1649253660000|2022-04-06 14:01:00|4545.5|4544.5|4543.5|4542.5|4546|4545.5|4543.5|4542.5|1970
1649253670000|2022-04-06 14:01:10|4543|4542|4544.5|4544|4544.5|4544|4542.5|4542|1702
1649253680000|2022-04-06 14:01:20|4544|4543.5|4545|4544.5|4546|4545.5|4544|4543.5|1367
1649253690000|2022-04-06 14:01:30|4545.5|4545|4545.5|4544.5|4545.5|4545|4544.5|4544|215
1649253700000|2022-04-06 14:01:40|4545|4544|4546.5|4546|4546.5|4546|4544.5|4544|2238
1649253710000|2022-04-06 14:01:50|4547|4546.5|4547.5|4547|4547.5|4547|4546.5|4546|583
1649253720000|2022-04-06 14:02:00|4548|4547.5|4550|4549.5|4550.5|4550|4548|4547.5|959
1649253730000|2022-04-06 14:02:10|4550.5|4550|4551|4550.5|4551|4550.5|4549|4548.5|2354
1649253740000|2022-04-06 14:02:20|4551.5|4551|4551.5|4551|4552|4551.5|4549.5|4549|3649
1649253750000|2022-04-06 14:02:30|4551|4550.5|4551.5|4551|4551.5|4551|4550.5|4550|1099
1649253760000|2022-04-06 14:02:40|4552|4551.5|4552|4551.5|4553|4552.5|4551.5|4551|2817
1649253770000|2022-04-06 14:02:50|4552.5|4552|4548.5|4548|4552.5|4552|4548.5|4548|8623
1649253780000|2022-04-06 14:03:00|4548|4547.5|4547|4546|4548.5|4548|4547|4546|4648
1649253790000|2022-04-06 14:03:10|4547.5|4546.5|4547|4546.5|4548|4547|4547|4546|858
1649253800000|2022-04-06 14:03:20|4546.5|4546|4549|4548|4549.5|4548.5|4546.5|4546|4907
1649253810000|2022-04-06 14:03:30|4548.5|4548.5|4549.5|4548.5|4550|4549.5|4548.5|4548|1072
1649253820000|2022-04-06 14:03:40|4549|4548|4549.5|4549|4549.5|4549|4548.5|4548|198
1649253830000|2022-04-06 14:03:50|4550|4549.5|4553|4552|4553|4552|4549.5|4549|2267
1649253840000|2022-04-06 14:04:00|4552.5|4552.5|4551.5|4551|4553|4552.5|4551|4550|995
1649253850000|2022-04-06 14:04:10|4552|4551.5|4553|4552|4553.5|4552.5|4551|4550.5|3132
1649253860000|2022-04-06 14:04:20|4552.5|4552.5|4552.5|4552|4554|4553.5|4552.5|4552|2182
1649253870000|2022-04-06 14:04:30|4552|4551.5|4553.5|4552|4553.5|4552.5|4551|4550.5|988
1649253880000|2022-04-06 14:04:40|4553|4552.5|4552.5|4552|4553.5|4553|4552|4551.5|837
1649253890000|2022-04-06 14:04:50|4552|4551.5|4552.5|4552|4553|4552|4552|4551|568
1649253900000|2022-04-06 14:05:00|4552|4551.5|4551|4550.5|4552.5|4551.5|4550.5|4550|550
1649253910000|2022-04-06 14:05:10|4550.5|4550|4552.5|4552|4552.5|4552|4550.5|4550|920
1649253920000|2022-04-06 14:05:20|4552|4551.5|4552.5|4551.5|4552.5|4552|4551.5|4551|333
1649253930000|2022-04-06 14:05:30|4553|4552|4552.5|4552|4553.5|4553|4552.5|4551.5|490
1649253940000|2022-04-06 14:05:40|4552|4551.5|4552.5|4551.5|4553|4552|4552|4551|1732
1649253950000|2022-04-06 14:05:50|4552|4552|4550.5|4550|4552.5|4552|4550.5|4550|1339
1649253960000|2022-04-06 14:06:00|4551|4550.5|4551|4550|4551.5|4551|4550.5|4550|1745
1649253970000|2022-04-06 14:06:10|4551.5|4550.5|4551|4550|4551.5|4551|4550.5|4550|2018
1649253980000|2022-04-06 14:06:20|4550.5|4550.5|4549.5|4548.5|4551|4550.5|4549|4548.5|1307
1649253990000|2022-04-06 14:06:30|4549|4549|4547.5|4547|4549|4549|4546.5|4546|3346
1649254000000|2022-04-06 14:06:40|4547|4546.5|4547.5|4546.5|4548|4547.5|4547|4546|1347
1649254010000|2022-04-06 14:06:50|4548|4547|4546.5|4546|4549.5|4549|4546.5|4546|2949
1649254020000|2022-04-06 14:07:00|4546|4545.5|4549.5|4548.5|4549.5|4549|4546|4545.5|2505
1649254030000|2022-04-06 14:07:10|4549|4548|4550|4549.5|4550.5|4549.5|4548.5|4547.5|726
1649254040000|2022-04-06 14:07:20|4549.5|4549|4550|4549|4550|4549.5|4548.5|4548|1333
1649254050000|2022-04-06 14:07:30|4549.5|4549.5|4550.5|4550|4550.5|4550|4549.5|4549|882
1649254060000|2022-04-06 14:07:40|4550|4549.5|4550.5|4550|4551|4550.5|4549.5|4548.5|4541
1649254070000|2022-04-06 14:07:50|4551|4550.5|4551.5|4550.5|4552|4551.5|4550.5|4550|2679
1649254080000|2022-04-06 14:08:00|4551|4551|4550.5|4550|4551.5|4551|4550|4549.5|417
1649254090000|2022-04-06 14:08:10|4550|4549.5|4549.5|4548.5|4551|4550|4549|4548.5|335
1649254100000|2022-04-06 14:08:20|4550|4549|4550|4549|4550.5|4550|4549.5|4549|2104
1649254110000|2022-04-06 14:08:30|4550.5|4549.5|4551.5|4551|4551.5|4551|4550|4549|1447
1649254120000|2022-04-06 14:08:40|4551|4550.5|4549.5|4548.5|4551.5|4550.5|4549|4548.5|281
1649254130000|2022-04-06 14:08:50|4549|4548|4548.5|4548|4549.5|4548.5|4548.5|4548|608
1649254140000|2022-04-06 14:09:00|4549|4548.5|4548|4547.5|4549.5|4549|4547.5|4546.5|3614
1649254150000|2022-04-06 14:09:10|4548.5|4548|4549|4548|4549.5|4549|4548.5|4547.5|680
1649254160000|2022-04-06 14:09:20|4549.5|4548.5|4548|4547.5|4549.5|4549|4548|4547.5|1980
1649254170000|2022-04-06 14:09:30|4548.5|4548|4549|4548.5|4549|4548.5|4548|4547.5|1698
1649254180000|2022-04-06 14:09:40|4548.5|4548|4550|4549|4551|4550.5|4548.5|4548|2636
1649254190000|2022-04-06 14:09:50|4550.5|4549.5|4551.5|4550.5|4552|4551.5|4550.5|4549.5|586
1649254200000|2022-04-06 14:10:00|4551|4550|4552|4551.5|4552|4551.5|4550.5|4550|996
1649254210000|2022-04-06 14:10:10|4551.5|4551|4553.5|4552.5|4554|4553.5|4551|4550.5|1821
1649254220000|2022-04-06 14:10:20|4553|4552|4552.5|4551.5|4553.5|4552.5|4552|4551|1411
1649254230000|2022-04-06 14:10:30|4552|4552|4552|4551.5|4553|4552|4552|4551.5|748
1649254240000|2022-04-06 14:10:40|4551.5|4551|4555|4554.5|4555|4554.5|4551.5|4551|3024
1649254250000|2022-04-06 14:10:50|4555.5|4555|4556|4555.5|4556|4555.5|4555|4554|1661
1649254260000|2022-04-06 14:11:00|4556.5|4556|4558|4557.5|4558|4557.5|4556.5|4556|349
1649254270000|2022-04-06 14:11:10|4558.5|4558|4558.5|4558|4559.5|4558.5|4557.5|4557|2413
1649254280000|2022-04-06 14:11:20|4558|4557.5|4559.5|4558.5|4560|4559.5|4558|4557.5|3987
1649254290000|2022-04-06 14:11:30|4559|4559|4559.5|4559|4560|4559.5|4558.5|4558|2354
1649254300000|2022-04-06 14:11:40|4560|4559.5|4559.5|4558.5|4560|4559.5|4558.5|4558|40
1649254310000|2022-04-06 14:11:50|4559|4558|4557.5|4556.5|4559|4558.5|4557|4556.5|3338
1649254320000|2022-04-06 14:12:00|4557|4557|4558|4557|4559|4558.5|4557|4556.5|675
1649254330000|2022-04-06 14:12:10|4558.5|4557.5|4558|4557|4558.5|4558|4557|4556.5|829
1649254340000|2022-04-06 14:12:20|4557.5|4556.5|4559.5|4558.5|4559.5|4559|4557.5|4556.5|1986
1649254350000|2022-04-06 14:12:30|4559|4558|4559.5|4559|4560.5|4559|4558.5|4558|3999
1649254360000|2022-04-06 14:12:40|4559|4558.5|4560|4559.5|4560|4559.5|4558.5|4558|359
1649254370000|2022-04-06 14:12:50|4560.5|4560|4561|4560|4561.5|4560.5|4560|4559.5|1219
1649254380000|2022-04-06 14:13:00|4560.5|4559.5|4562|4561|4562|4561|4560|4559.5|1469
1649254390000|2022-04-06 14:13:10|4562.5|4561.5|4562|4561.5|4562.5|4562|4561|4560.5|442
1649254400000|2022-04-06 14:13:20|4562.5|4562|4564.5|4563.5|4565|4564|4562|4561|1833
1649254410000|2022-04-06 14:13:30|4564|4563|4565|4564.5|4565|4564.5|4563.5|4563|340
1649254420000|2022-04-06 14:13:40|4565.5|4564|4565.5|4564.5|4567|4566|4565|4564|506
1649254430000|2022-04-06 14:13:50|4566|4565|4566|4565|4566|4565.5|4565|4564|1588
1649254440000|2022-04-06 14:14:00|4565.5|4564.5|4565.5|4565|4566|4565.5|4565|4564|1620
1649254450000|2022-04-06 14:14:10|4566|4565.5|4567.5|4566.5|4567.5|4567|4565.5|4565|3380
1649254460000|2022-04-06 14:14:20|4567|4567|4567|4566|4567.5|4567|4566.5|4565.5|17
1649254470000|2022-04-06 14:14:30|4566.5|4566.5|4566.5|4565.5|4567|4566.5|4566|4565.5|277
1649254480000|2022-04-06 14:14:40|4566|4566|4567.5|4566.5|4567.5|4566.5|4566|4565|575
1649254490000|2022-04-06 14:14:50|4567|4567|4567.5|4567|4569|4568.5|4567|4566.5|2286
1649254500000|2022-04-06 14:15:00|4568|4566.5|4567|4566|4568.5|4568|4567|4566|2089
1649254510000|2022-04-06 14:15:10|4567.5|4566.5|4569|4568|4569.5|4568.5|4566|4565.5|2467
1649254520000|2022-04-06 14:15:20|4568.5|4568.5|4569|4568|4570|4569|4568.5|4568|2368
1649254530000|2022-04-06 14:15:30|4568.5|4568.5|4569.5|4569|4569.5|4569|4568|4567.5|1887
1649254540000|2022-04-06 14:15:40|4570|4569.5|4570.5|4570|4571.5|4570.5|4570|4569.5|2166
1649254550000|2022-04-06 14:15:50|4571|4570.5|4571|4570|4571.5|4571|4570.5|4569.5|1269
1649254560000|2022-04-06 14:16:00|4570|4570.5|4572|4571.5|4573|4572|4570|4569.5|4033
1649254570000|2022-04-06 14:16:10|4572.5|4572|4573|4572|4573.5|4572.5|4572|4571.5|1331
1649254580000|2022-04-06 14:16:20|4573.5|4572.5|4574|4573|4575|4574.5|4573|4572|2668
1649254590000|2022-04-06 14:16:30|4573.5|4572.5|4573.5|4572.5|4574.5|4574|4573|4572.5|1142
1649254600000|2022-04-06 14:16:40|4573|4573|4570.5|4569.5|4573.5|4573|4569.5|4569|3017
1649254610000|2022-04-06 14:16:50|4570|4569|4568.5|4567.5|4570.5|4569.5|4568|4567.5|1184
1649254620000|2022-04-06 14:17:00|4568|4568|4569.5|4568.5|4570.5|4570|4568|4568|2508
1649254630000|2022-04-06 14:17:10|4570|4569|4569|4568|4570|4569|4568.5|4568|216
1649254640000|2022-04-06 14:17:20|4568.5|4567.5|4567|4566|4569|4567.5|4566.5|4565.5|276
1649254650000|2022-04-06 14:17:30|4566.5|4565.5|4566.5|4565.5|4567.5|4566.5|4565.5|4565|175
1649254660000|2022-04-06 14:17:40|4566|4565|4564|4563|4566.5|4565|4564|4562.5|2644
1649254670000|2022-04-06 14:17:50|4564.5|4563.5|4564.5|4564|4565.5|4565|4564|4563.5|1849
1649254680000|2022-04-06 14:18:00|4565|4564.5|4566.5|4565.5|4566.5|4565.5|4565|4563.5|1649
1649254690000|2022-04-06 14:18:10|4566|4565|4565.5|4565|4567|4566|4565.5|4565|1066
1649254700000|2022-04-06 14:18:20|4565|4564.5|4564.5|4564|4565|4564.5|4564.5|4563.5|618
1649254710000|2022-04-06 14:18:30|4565|4564.5|4564|4563|4565|4564.5|4564|4563|466
1649254720000|2022-04-06 14:18:40|4563.5|4563.5|4564|4563.5|4565|4564.5|4563.5|4563.5|283
1649254730000|2022-04-06 14:18:50|4564.5|4564|4565.5|4564.5|4566.5|4566|4564.5|4563.5|1848
1649254740000|2022-04-06 14:19:00|4565|4564|4565|4564|4565.5|4564.5|4564.5|4564|38
1649254750000|2022-04-06 14:19:10|4564.5|4563.5|4564.5|4564|4566|4565|4564.5|4563.5|727
1649254760000|2022-04-06 14:19:20|4565|4564.5|4565.5|4564.5|4565.5|4565|4563.5|4562|1098
1649254770000|2022-04-06 14:19:30|4566|4565|4566.5|4565.5|4566.5|4566|4565|4564.5|209
1649254780000|2022-04-06 14:19:40|4566|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|208
1649254790000|2022-04-06 14:19:50|4566|4566|4567|4566|4567|4566|4566|4565.5|146
1649254800000|2022-04-06 14:20:00|4566.5|4565.5|4566|4565.5|4566.5|4566|4565.5|4564.5|648
1649254810000|2022-04-06 14:20:10|4566.5|4565|4566|4565|4566.5|4566|4566|4565|273
1649254820000|2022-04-06 14:20:20|4566.5|4565.5|4566|4565|4568|4567|4565.5|4565|1651
1649254830000|2022-04-06 14:20:30|4565.5|4564.5|4566.5|4565.5|4567|4566|4565.5|4564.5|1070
1649254840000|2022-04-06 14:20:40|4566|4565|4565.5|4565|4566.5|4566|4565.5|4565|532
1649254850000|2022-04-06 14:20:50|4566|4565.5|4566|4565|4566|4565.5|4565.5|4565|198
1649254860000|2022-04-06 14:21:00|4565.5|4565.5|4566.5|4566|4566.5|4566|4565.5|4565|385
1649254870000|2022-04-06 14:21:10|4567|4566.5|4567.5|4566.5|4567.5|4567|4566|4565.5|1784
1649254880000|2022-04-06 14:21:20|4567|4567|4565.5|4565|4568|4567|4565.5|4565|1017
1649254890000|2022-04-06 14:21:30|4566|4564.5|4567|4566|4567.5|4566.5|4566|4564.5|1759
1649254900000|2022-04-06 14:21:40|4567.5|4566.5|4567.5|4567|4569|4568.5|4567.5|4566.5|1254
1649254910000|2022-04-06 14:21:50|4568|4566.5|4567|4566.5|4569|4568.5|4566.5|4566|3318
1649254920000|2022-04-06 14:22:00|4566.5|4566|4567.5|4566.5|4567.5|4567|4566.5|4566|154
1649254930000|2022-04-06 14:22:10|4567|4566|4569|4568.5|4569.5|4568.5|4567|4566|1082
1649254940000|2022-04-06 14:22:20|4569.5|4569|4569|4568.5|4570|4569.5|4568.5|4568|1008
1649254950000|2022-04-06 14:22:30|4568.5|4568|4570.5|4569.5|4571|4570|4568.5|4568|3312
1649254960000|2022-04-06 14:22:40|4570|4570|4571.5|4571|4572|4571.5|4570|4570|100
1649254970000|2022-04-06 14:22:50|4572|4570.5|4572|4571.5|4572.5|4572|4571.5|4570.5|480
1649254980000|2022-04-06 14:23:00|4571.5|4571|4571.5|4571|4572|4571.5|4571|4570.5|930
1649254990000|2022-04-06 14:23:10|4572|4570.5|4572.5|4571.5|4573|4572.5|4571|4570.5|6099
1649255000000|2022-04-06 14:23:20|4572|4571|4572.5|4571.5|4573|4572.5|4571.5|4571|2091
1649255010000|2022-04-06 14:23:30|4572|4572|4573|4572|4573.5|4573|4572|4571.5|992
1649255020000|2022-04-06 14:23:40|4573.5|4572.5|4574|4573.5|4574|4573.5|4572.5|4572|511
1649255030000|2022-04-06 14:23:50|4573.5|4573|4575.5|4574.5|4575.5|4575|4573.5|4573|3658
1649255040000|2022-04-06 14:24:00|4575|4575|4575.5|4575|4576.5|4575.5|4575|4574.5|962
1649255050000|2022-04-06 14:24:10|4575|4574.5|4574.5|4574|4575|4574.5|4574|4573|1082
1649255060000|2022-04-06 14:24:20|4574|4573.5|4574.5|4573.5|4574.5|4574|4574|4573.5|1259
1649255070000|2022-04-06 14:24:30|4574|4574|4574|4573|4576|4575|4573.5|4573|4334
1649255080000|2022-04-06 14:24:40|4573.5|4572.5|4572|4571.5|4574|4572.5|4571.5|4570.5|3423
1649255090000|2022-04-06 14:24:50|4572.5|4571|4571.5|4571|4572.5|4572|4571.5|4571|951
1649255100000|2022-04-06 14:25:00|4571|4570.5|4571.5|4570.5|4572.5|4571.5|4571|4570.5|2642
1649255110000|2022-04-06 14:25:10|4571|4571|4571|4570.5|4572|4571.5|4570|4569|3307
1649255120000|2022-04-06 14:25:20|4570.5|4570|4568.5|4568|4570.5|4570|4568.5|4568|1999
1649255130000|2022-04-06 14:25:30|4568|4567.5|4569.5|4569|4569.5|4569|4568|4567.5|1833
1649255140000|2022-04-06 14:25:40|4569|4568.5|4569|4568.5|4569.5|4569|4569|4568|299
1649255150000|2022-04-06 14:25:50|4569.5|4569|4567.5|4567|4569.5|4569|4567.5|4567|488
1649255160000|2022-04-06 14:26:00|4568|4567.5|4568|4567|4568|4567.5|4567.5|4567|0
1649255170000|2022-04-06 14:26:10|4567.5|4567.5|4566.5|4566|4568.5|4568|4566.5|4566|3495
1649255180000|2022-04-06 14:26:20|4566|4565.5|4565|4564.5|4566|4565.5|4564.5|4563.5|1046
1649255190000|2022-04-06 14:26:30|4565.5|4565|4565|4564|4565.5|4565|4564.5|4564|670
1649255200000|2022-04-06 14:26:40|4565.5|4563.5|4564.5|4564|4565.5|4564|4563.5|4562.5|3364
1649255210000|2022-04-06 14:26:50|4564|4563.5|4562.5|4562|4564|4563.5|4561|4560|3682
1649255220000|2022-04-06 14:27:00|4563|4562.5|4564|4563.5|4565|4564|4563|4562|8546
1649255230000|2022-04-06 14:27:10|4563.5|4563|4564|4563|4564|4563.5|4563|4562.5|1438
1649255240000|2022-04-06 14:27:20|4563.5|4563.5|4563|4562.5|4564|4563.5|4563|4562.5|0
1649255250000|2022-04-06 14:27:30|4562.5|4562|4562.5|4561.5|4563|4562.5|4562|4561.5|865
1649255260000|2022-04-06 14:27:40|4563|4562|4562|4561|4563|4562.5|4561.5|4561|206
1649255270000|2022-04-06 14:27:50|4561.5|4560.5|4561.5|4560.5|4562|4560.5|4560.5|4559.5|287
1649255280000|2022-04-06 14:28:00|4561|4560|4561|4560.5|4562|4561.5|4560|4559|1703
1649255290000|2022-04-06 14:28:10|4561.5|4560|4560.5|4560|4561.5|4560|4560|4559.5|186
1649255300000|2022-04-06 14:28:20|4561|4560.5|4560.5|4559.5|4561|4560.5|4560|4559.5|284
1649255310000|2022-04-06 14:28:30|4560|4560|4561|4560.5|4561.5|4561|4560|4559.5|3078
1649255320000|2022-04-06 14:28:40||4560||4560.5||4560.5||4560|10
1649255330000|2022-04-06 14:28:50|4561.5|4561|4561|4560.5|4562|4561.5|4561|4560.5|2259
1649255340000|2022-04-06 14:29:00|4561.5|4561|4561|4560.5|4562.5|4561.5|4560.5|4560|307
1649255350000|2022-04-06 14:29:10|4560.5|4560|4560|4559.5|4561|4560.5|4560|4559.5|1049
1649255360000|2022-04-06 14:29:20|4561|4560|4561.5|4560.5|4561.5|4561|4560.5|4559.5|1561
1649255370000|2022-04-06 14:29:30|4561|4560|4559.5|4559|4561|4560|4559.5|4559|1518
1649255380000|2022-04-06 14:29:40|4559|4558.5|4560.5|4559.5|4560.5|4559.5|4558.5|4558|988
1649255390000|2022-04-06 14:29:50|4560|4559|4559|4558|4560|4559|4558.5|4558|751
1649255400000|2022-04-06 14:30:00|4558.5|4557.5|4557|4556.5|4559|4558|4556|4555|1632
1649255410000|2022-04-06 14:30:10|4556.5|4556|4554|4553|4556.5|4556|4553|4552|9368
1649255420000|2022-04-06 14:30:20|4554.5|4553.5|4555|4554|4555.5|4555|4554|4553|1194
1649255430000|2022-04-06 14:30:30|4554.5|4553|4555.5|4554.5|4555.5|4555|4554|4553|1662
1649255440000|2022-04-06 14:30:40|4555|4555|4557.5|4556.5|4557.5|4556.5|4555|4554.5|4254
1649255450000|2022-04-06 14:30:50|4557|4557|4557.5|4557|4558|4557.5|4557|4556.5|1210
1649255460000|2022-04-06 14:31:00|4558|4556.5|4559|4558|4559|4558.5|4557.5|4556.5|437
1649255470000|2022-04-06 14:31:10|4559.5|4558.5|4560|4559|4560.5|4559.5|4559|4558|3610
1649255480000|2022-04-06 14:31:20|4559.5|4559.5|4560|4559|4560|4559.5|4558.5|4557.5|3275
1649255490000|2022-04-06 14:31:30|4559.5|4559.5|4561.5|4561|4562|4561|4559.5|4559|2340
1649255500000|2022-04-06 14:31:40|4562|4561.5|4562.5|4562|4563.5|4563|4562|4561|2224
1649255510000|2022-04-06 14:31:50|4562|4561.5|4564|4563.5|4564|4563.5|4562|4561.5|2693
1649255520000|2022-04-06 14:32:00|4563.5|4563|4564|4563.5|4564.5|4564|4563.5|4562.5|6618
1649255530000|2022-04-06 14:32:10|4564.5|4564|4565|4564.5|4566|4565.5|4564|4563.5|1619
1649255540000|2022-04-06 14:32:20|4564.5|4564|4564|4563|4565|4564.5|4562.5|4561.5|2194
1649255550000|2022-04-06 14:32:30|4563.5|4562.5|4562.5|4561.5|4563.5|4562.5|4561.5|4561|1185
1649255560000|2022-04-06 14:32:40|4562|4561|4560.5|4560|4563.5|4562.5|4560.5|4560|575
1649255570000|2022-04-06 14:32:50|4560|4559.5|4561|4560.5|4561.5|4561|4559.5|4558.5|5980
1649255580000|2022-04-06 14:33:00|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|312
1649255590000|2022-04-06 14:33:10|4560|4559.5|4560|4559.5|4560.5|4560|4560|4559.5|4629
1649255600000|2022-04-06 14:33:20|4560.5|4560|4561|4560.5|4561.5|4561|4560|4559.5|2123
1649255610000|2022-04-06 14:33:30|4561.5|4560|4562|4561.5|4562|4561.5|4560|4559.5|1597
1649255620000|2022-04-06 14:33:40|4561.5|4561|4561|4560.5|4562|4561|4561|4560|285
1649255630000|2022-04-06 14:33:50|4561.5|4561|4562.5|4561.5|4562.5|4562|4561|4560.5|1122
1649255640000|2022-04-06 14:34:00|4562|4561|4561.5|4561|4562.5|4561.5|4561.5|4561|844
1649255650000|2022-04-06 14:34:10|4562|4561.5|4565|4564.5|4565|4564.5|4562|4561|3447
1649255660000|2022-04-06 14:34:20|4564.5|4564|4564.5|4563.5|4565|4564.5|4563.5|4562.5|912
1649255670000|2022-04-06 14:34:30|4565|4564|4564.5|4563.5|4565|4564|4564|4563|517
1649255680000|2022-04-06 14:34:40|4564|4563|4561.5|4560.5|4564|4563|4561.5|4560.5|2850
1649255690000|2022-04-06 14:34:50|4562|4561|4561.5|4560.5|4562.5|4562|4560.5|4560|2813
1649255700000|2022-04-06 14:35:00|4562|4561|4567|4566|4567.5|4566.5|4562|4561|7743
1649255710000|2022-04-06 14:35:10|4566.5|4565.5|4567|4566.5|4567.5|4567|4566|4565|868
1649255720000|2022-04-06 14:35:20|4567.5|4567|4566.5|4565.5|4567.5|4567|4566|4565.5|870
1649255730000|2022-04-06 14:35:30|4566|4565|4566.5|4565.5|4566.5|4566|4565|4564.5|124
1649255740000|2022-04-06 14:35:40|4566|4566|4566|4565.5|4566.5|4566|4565|4564.5|1508
1649255750000|2022-04-06 14:35:50|4565.5|4565|4567.5|4567|4567.5|4567|4565.5|4564.5|1843
1649255760000|2022-04-06 14:36:00|4567|4566.5|4566|4565.5|4568|4567.5|4566|4565.5|2070
1649255770000|2022-04-06 14:36:10|4565.5|4565|4566|4565.5|4567|4566|4565.5|4564.5|561
1649255780000|2022-04-06 14:36:20|4565.5|4565|4566.5|4565.5|4567|4566.5|4565.5|4564.5|374
1649255790000|2022-04-06 14:36:30|4566|4565|4564.5|4563.5|4566|4565.5|4563.5|4562.5|2861
1649255800000|2022-04-06 14:36:40|4564|4564|4566|4565|4566.5|4565.5|4564|4563|414
1649255810000|2022-04-06 14:36:50|4565.5|4565.5|4565.5|4565|4566.5|4566|4565.5|4565|1246
1649255820000|2022-04-06 14:37:00|4566|4564.5|4565.5|4565|4566|4565.5|4565|4564|1178
1649255830000|2022-04-06 14:37:10|4565|4564.5|4566|4565|4567|4566.5|4565|4564.5|832
1649255840000|2022-04-06 14:37:20|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4565.5|4565|2007
1649255850000|2022-04-06 14:37:30|4565.5|4565|4567.5|4567|4568|4567.5|4565.5|4565|1396
1649255860000|2022-04-06 14:37:40|4568|4567.5|4568|4567|4568.5|4568|4567.5|4567|2237
1649255870000|2022-04-06 14:37:50|4568.5|4567.5|4568|4567.5|4568.5|4568|4568|4567|350
1649255880000|2022-04-06 14:38:00|4567.5|4567|4566.5|4565.5|4567.5|4567|4566|4565.5|2259
1649255890000|2022-04-06 14:38:10|4566|4565|4565|4564|4566|4565.5|4564|4563|2558
1649255900000|2022-04-06 14:38:20|4564.5|4564.5|4564|4563|4565|4564.5|4563.5|4563|1076
1649255910000|2022-04-06 14:38:30|4564.5|4563.5|4564.5|4564|4565.5|4565|4564|4563.5|590
1649255920000|2022-04-06 14:38:40|4565|4564.5|4565|4564.5|4565.5|4565|4564.5|4564|777
1649255930000|2022-04-06 14:38:50|4564.5|4564|4564.5|4563.5|4564.5|4564|4564|4563.5|1032
1649255940000|2022-04-06 14:39:00|4564|4563|4564.5|4564|4564.5|4564|4564|4563|633
1649255950000|2022-04-06 14:39:10|4565|4564.5|4565|4564.5|4566.5|4565.5|4564.5|4564|5105
1649255960000|2022-04-06 14:39:20|4564.5|4564|4565|4564|4565|4564.5|4564|4563.5|488
1649255970000|2022-04-06 14:39:30|4564.5|4563.5|4565|4564|4565.5|4565|4564|4563.5|2621
1649255980000|2022-04-06 14:39:40|4564.5|4563.5|4565|4564|4566|4565.5|4564.5|4563.5|1273
1649255990000|2022-04-06 14:39:50|4565.5|4564.5|4567|4566.5|4567|4566.5|4565.5|4564.5|1251
1649256000000|2022-04-06 14:40:00|4567.5|4567|4568|4567.5|4569|4568.5|4567.5|4567|2083
1649256010000|2022-04-06 14:40:10|4568.5|4568|4569|4568|4569|4568.5|4568|4567.5|671
1649256020000|2022-04-06 14:40:20|4568.5|4568.5|4570.5|4570|4570.5|4570|4568|4567.5|3146
1649256030000|2022-04-06 14:40:30|4570|4569.5|4572|4571.5|4572|4571.5|4570|4569.5|1726
1649256050000|2022-04-06 14:40:50|4572.5|4572|4572.5|4572|4573.5|4573|4572.5|4572|2034
1649256060000|2022-04-06 14:41:00|4572|4571.5|4572|4571|4572.5|4572|4570.5|4570|2247
1649256070000|2022-04-06 14:41:10|4571.5|4571.5|4569|4568.5|4571.5|4571.5|4568.5|4568|5684
1649256080000|2022-04-06 14:41:20|4568.5|4568|4568|4567.5|4568.5|4568.5|4568|4567.5|1002
1649256090000|2022-04-06 14:41:30|4568.5|4568|4568|4567.5|4568.5|4568|4568|4567|1395
1649256100000|2022-04-06 14:41:40|4567.5|4567|4567.5|4567|4567.5|4567.5|4567.5|4567|261
1649256110000|2022-04-06 14:41:50|4567|4566.5|4565.5|4565|4567.5|4566.5|4565.5|4565|3533
1649256120000|2022-04-06 14:42:00|4565|4564.5|4564|4563.5|4565|4564.5|4563.5|4563|1396
1649256130000|2022-04-06 14:42:10|4563.5|4563|4563.5|4562.5|4564.5|4564|4562.5|4562|4143
1649256140000|2022-04-06 14:42:20|4563|4562|4562|4561|4563.5|4562|4561.5|4561|1798
1649256150000|2022-04-06 14:42:30|4561.5|4560.5|4562|4561|4562|4561.5|4561|4560|3111
1649256160000|2022-04-06 14:42:40|4561.5|4561.5|4561|4560.5|4561.5|4561.5|4560|4559.5|891
1649256170000|2022-04-06 14:42:50|4561.5|4560|4562.5|4561.5|4562.5|4561.5|4561|4560|605
1649256180000|2022-04-06 14:43:00|4562|4562|4562.5|4561.5|4562.5|4562|4562|4561.5|889
1649256190000|2022-04-06 14:43:10|4562|4562|4561|4560|4563|4562.5|4560.5|4560|2572
1649256200000|2022-04-06 14:43:20|4560.5|4559.5|4561|4560.5|4562|4561|4559.5|4559|2903
1649256210000|2022-04-06 14:43:30|4561.5|4560|4561.5|4560.5|4561.5|4561|4561|4560|160
1649256220000|2022-04-06 14:43:40|4562|4561|4561.5|4561|4562.5|4562|4561.5|4561|2190
1649256230000|2022-04-06 14:43:50|4562|4561.5|4563|4562.5|4563|4562.5|4562|4561.5|1055
1649256240000|2022-04-06 14:44:00|4562.5|4562|4562.5|4561.5|4563|4562.5|4562.5|4561.5|187
1649256250000|2022-04-06 14:44:10|4562|4562|4563|4562|4563|4562|4561|4560|3401
1649256260000|2022-04-06 14:44:20|4563.5|4562.5|4563.5|4562.5|4564.5|4563.5|4563.5|4562|935
1649256270000|2022-04-06 14:44:30|4564|4563|4562.5|4561.5|4564|4563|4562|4561|455
1649256280000|2022-04-06 14:44:40|4563|4562|4561|4560|4563|4562.5|4561|4560|529
1649256290000|2022-04-06 14:44:50|4561.5|4560.5|4559.5|4559|4561.5|4560.5|4559.5|4558.5|1447
1649256300000|2022-04-06 14:45:00|4559|4558.5|4559|4558.5|4559.5|4559|4558.5|4557.5|1125
1649256310000|2022-04-06 14:45:10|4558.5|4558|4558|4557|4559|4558|4557.5|4556.5|561
1649256320000|2022-04-06 14:45:20|4557.5|4556.5|4558.5|4558|4558.5|4558|4557|4556.5|3631
1649256330000|2022-04-06 14:45:30|4558|4557.5|4557|4556.5|4558|4557.5|4556|4555.5|2602
1649256340000|2022-04-06 14:45:40|4556.5|4556|4556.5|4555.5|4557|4556.5|4556|4555.5|1591
1649256350000|2022-04-06 14:45:50|4557|4556|4555.5|4554.5|4557|4556|4555|4554.5|756
1649256360000|2022-04-06 14:46:00|4555|4555|4552.5|4551.5|4555|4555|4551.5|4551|3655
1649256370000|2022-04-06 14:46:10|4552|4551|4552|4551.5|4552|4551.5|4551.5|4551|379
1649256380000|2022-04-06 14:46:20|4552.5|4552|4554|4553.5|4554|4553.5|4552.5|4552|4386
1649256390000|2022-04-06 14:46:30|4554.5|4554|4552.5|4551.5|4554.5|4554|4552.5|4551.5|1346
1649256400000|2022-04-06 14:46:40|4552|4551|4553.5|4552.5|4553.5|4553|4552|4551|862
1649256410000|2022-04-06 14:46:50|4554|4553|4552|4551|4554|4553.5|4552|4551|1785
1649256420000|2022-04-06 14:47:00|4551.5|4550.5|4551|4550.5|4551.5|4551|4551|4550.5|990
1649256430000|2022-04-06 14:47:10|4551.5|4551|4552|4551.5|4552.5|4552|4550.5|4550|7386
1649256440000|2022-04-06 14:47:20|4552.5|4552|4554.5|4553.5|4554.5|4554|4552|4551.5|1023
1649256450000|2022-04-06 14:47:30|4555|4554|4556.5|4555.5|4557|4556|4555|4553.5|446
1649256460000|2022-04-06 14:47:40|4557|4556|4557|4556|4557.5|4557|4557|4556|858
1649256470000|2022-04-06 14:47:50|4556.5|4556.5|4559|4558.5|4559|4558.5|4556|4555.5|2104
1649256480000|2022-04-06 14:48:00|4558.5|4558|4558|4557.5|4558.5|4558.5|4557.5|4557|3242
1649256490000|2022-04-06 14:48:10|4558.5|4557|4558.5|4558|4559|4558.5|4558.5|4557|276
1649256500000|2022-04-06 14:48:20|4559|4558.5|4559|4558|4560|4559.5|4559|4558|676
1649256510000|2022-04-06 14:48:30|4558.5|4558.5|4560.5|4559.5|4560.5|4560|4558.5|4558.5|2030
1649256520000|2022-04-06 14:48:40|4560|4560|4560|4559.5|4561.5|4560.5|4560|4559.5|1471
1649256530000|2022-04-06 14:48:50|4560.5|4560|4562|4561|4562.5|4561.5|4560|4560|1889
1649256540000|2022-04-06 14:49:00|4562.5|4561.5|4562|4561.5|4562.5|4562|4562|4561.5|1005
1649256550000|2022-04-06 14:49:10|4561.5|4561|4562|4561.5|4562.5|4562|4561|4560.5|2171
1649256560000|2022-04-06 14:49:20|4562.5|4562|4563.5|4563|4563.5|4563|4562.5|4561.5|836
1649256570000|2022-04-06 14:49:30|4564|4563.5|4562.5|4561.5|4564|4563.5|4562|4561.5|3085
1649256580000|2022-04-06 14:49:40|4562|4561|4562.5|4562|4562.5|4562|4561|4560.5|790
1649256590000|2022-04-06 14:49:50|4562|4561.5|4561|4560|4562.5|4561.5|4560.5|4560|421
1649256600000|2022-04-06 14:50:00|4560.5|4560.5|4561.5|4561|4562|4561.5|4560.5|4560|3401
1649256610000|2022-04-06 14:50:10|4561|4560.5|4561.5|4561|4561.5|4561|4560.5|4560|669
1649256620000|2022-04-06 14:50:20|4561|4560.5|4562.5|4562|4563|4562.5|4561|4560.5|2991
1649256630000|2022-04-06 14:50:30|4563|4561.5|4562|4561.5|4563|4562|4562|4561.5|690
1649256640000|2022-04-06 14:50:40|4561.5|4561|4563|4562|4563|4562|4561.5|4561|1225
1649256650000|2022-04-06 14:50:50|4562.5|4561.5|4561.5|4561|4562.5|4561.5|4561.5|4561|616
1649256660000|2022-04-06 14:51:00|4562|4561.5|4561|4560.5|4562|4561.5|4560|4559.5|2545
1649256670000|2022-04-06 14:51:10|4560.5|4560|4561|4560.5|4561|4560.5|4560.5|4560|407
1649256680000|2022-04-06 14:51:20|4560.5|4560|4561|4560|4561|4560.5|4560.5|4559.5|796
1649256690000|2022-04-06 14:51:30|4560.5|4559.5|4559|4558|4561|4560|4559|4558|1985
1649256700000|2022-04-06 14:51:40|4558.5|4557.5|4560|4559.5|4561|4560|4558.5|4557.5|2611
1649256710000|2022-04-06 14:51:50|4560.5|4560|4561|4560|4561|4560.5|4560|4559.5|1415
1649256720000|2022-04-06 14:52:00|4560.5|4559.5|4560.5|4560|4561|4560|4560.5|4559.5|732
1649256730000|2022-04-06 14:52:10|4560|4559.5|4560|4559.5|4560.5|4560|4559.5|4559|1821
1649256740000|2022-04-06 14:52:20|4560.5|4559|4558|4557|4560.5|4560|4557.5|4557|2185
1649256750000|2022-04-06 14:52:30|4557.5|4556.5|4556|4555.5|4557.5|4556.5|4556|4555.5|1190
1649256760000|2022-04-06 14:52:40|4555.5|4555|4555.5|4554.5|4556.5|4556|4555|4554|3667
1649256770000|2022-04-06 14:52:50|4555|4555|4554|4553.5|4555.5|4555|4554|4553.5|1219
1649256780000|2022-04-06 14:53:00|4554.5|4554|4556.5|4555.5|4556.5|4556|4554.5|4553.5|3278
1649256790000|2022-04-06 14:53:10|4556|4555|4556|4555.5|4556|4555.5|4554|4553.5|1705
1649256800000|2022-04-06 14:53:20|4556.5|4556|4558|4557.5|4558|4557.5|4556.5|4556|999
1649256810000|2022-04-06 14:53:30|4558.5|4558|4559|4558.5|4559.5|4559|4558|4557.5|1671
1649256820000|2022-04-06 14:53:40|4559.5|4559|4559.5|4558.5|4560|4559.5|4559.5|4558.5|700
1649256830000|2022-04-06 14:53:50|4559|4559|4559.5|4558.5|4559.5|4559|4559|4558.5|288
1649256840000|2022-04-06 14:54:00|4559|4558|4559|4558|4559.5|4558.5|4558.5|4558|2072
1649256850000|2022-04-06 14:54:10|4558.5|4558.5|4558.5|4558|4558.5|4558.5|4557.5|4557|933
1649256860000|2022-04-06 14:54:20|4559|4557.5|4558|4557.5|4559|4558.5|4558|4557.5|105
1649256870000|2022-04-06 14:54:30|4557.5|4557|4558.5|4558|4559|4558|4557.5|4557|945
1649256880000|2022-04-06 14:54:40|4558|4557.5|4558|4557|4558.5|4558|4557.5|4557|390
1649256890000|2022-04-06 14:54:50|4557.5|4557.5|4557.5|4557|4558|4557.5|4557.5|4557|843
1649256900000|2022-04-06 14:55:00|4557|4556.5|4557.5|4556.5|4557.5|4557|4557|4556.5|489
1649256910000|2022-04-06 14:55:10|4557|4556|4556.5|4556|4557.5|4556.5|4556.5|4555.5|3247
1649256920000|2022-04-06 14:55:20|4556|4555.5|4556.5|4556|4556.5|4556|4555.5|4555|526
1649256930000|2022-04-06 14:55:30|4557|4556.5|4557|4556.5|4558.5|4558|4556.5|4555.5|7411
1649256940000|2022-04-06 14:55:40|4556.5|4556|4556.5|4555.5|4556.5|4556|4555.5|4554.5|4296
1649256950000|2022-04-06 14:55:50|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|0
1649256960000|2022-04-06 14:56:00|4556|4555|4554.5|4553.5|4556|4555.5|4554.5|4553.5|304
1649256970000|2022-04-06 14:56:10|4554|4553|4552.5|4551.5|4554|4553|4552.5|4551.5|779
1649256980000|2022-04-06 14:56:20|4553|4552|4554.5|4554|4554.5|4554|4553|4552|2377
1649256990000|2022-04-06 14:56:30|4555|4553.5|4556|4555|4556|4555.5|4555|4553.5|1795
1649257000000|2022-04-06 14:56:40|4555.5||4555.5||4555.5||4555.5||0
1649257010000|2022-04-06 14:56:50|4555|4554.5|4555|4554.5|4555|4554.5|4554|4553.5|989
1649257020000|2022-04-06 14:57:00|4554.5|4554|4556.5|4556|4556.5|4556|4554.5|4554|1508
1649257030000|2022-04-06 14:57:10|4556|4555.5|4555|4554|4556|4555.5|4554.5|4554|2049
1649257040000|2022-04-06 14:57:20|4554.5|4553.5|4554.5|4553.5|4554.5|4554|4554|4553.5|314
1649257050000|2022-04-06 14:57:30|4555|4554|4554|4553|4555|4554.5|4553.5|4552.5|1252
1649257060000|2022-04-06 14:57:40|4553.5|4553.5|4552.5|4551.5|4553.5|4553.5|4552|4551|893
1649257070000|2022-04-06 14:57:50|4552|4551|4551.5|4551|4552|4551.5|4551.5|4551|423
1649257080000|2022-04-06 14:58:00|4552|4551.5|4552.5|4551.5|4553|4552.5|4552|4551|2905
1649257090000|2022-04-06 14:58:10|4552|4552|4551.5|4550.5|4552|4552|4551|4550.5|2317
1649257100000|2022-04-06 14:58:20|4551|4550|4550.5|4550|4551|4550|4550.5|4550|444
1649257110000|2022-04-06 14:58:30|4551|4550.5|4551.5|4550.5|4552|4551.5|4551|4550.5|2167
1649257120000|2022-04-06 14:58:40|4551|4550|4550.5|4549.5|4551|4550.5|4550|4549|9842
1649257130000|2022-04-06 14:58:50|4550|4550|4551|4550|4551|4550.5|4550|4549.5|1390
1649257140000|2022-04-06 14:59:00|4550.5|4550.5|4551|4550.5|4551.5|4550.5|4550|4549.5|3967
1649257150000|2022-04-06 14:59:10|4550.5|4550|4550|4549.5|4550.5|4550|4549.5|4549|1929
1649257160000|2022-04-06 14:59:20|4549.5|4549|4549.5|4548.5|4550|4549|4548.5|4548|1688
1649257170000|2022-04-06 14:59:30|4549|4549|4550.5|4549.5|4551|4550.5|4549|4548.5|2713
1649257180000|2022-04-06 14:59:40|4550|4550|4551.5|4550.5|4553|4552|4550|4549.5|2101
1649257190000|2022-04-06 14:59:50|4552|4551|4552.5|4552|4554|4553.5|4551.5|4551|16828
1649257200000|2022-04-06 15:00:00|4553|4551.5|4551|4550|4553|4552|4550.5|4549.5|5142
1649257210000|2022-04-06 15:00:10|4551.5|4550.5|4551|4550.5|4552|4551.5|4551|4550|3746
1649257220000|2022-04-06 15:00:20|4551.5|4551|4551.5|4551|4552|4551|4551|4550.5|1359
1649257230000|2022-04-06 15:00:30|4552|4551.5|4552|4551.5|4552.5|4552|4551.5|4551|3047
1649257240000|2022-04-06 15:00:40|4551.5|4551|4550.5|4550|4552|4551.5|4550.5|4550|2665
1649257250000|2022-04-06 15:00:50|4551|4550.5|4552|4551|4552.5|4551.5|4550.5|4550|4667
1649257260000|2022-04-06 15:01:00|4551.5|4550.5|4551.5|4551|4551.5|4551|4550.5|4550|2533
1649257270000|2022-04-06 15:01:10|4551|4550.5|4551|4550.5|4551.5|4551|4550|4549|4984
1649257280000|2022-04-06 15:01:20|4551.5|4551|4551.5|4551|4552.5|4552|4551.5|4550.5|887
1649257290000|2022-04-06 15:01:30|4552|4551.5|4552|4551|4552.5|4552|4552|4551|362
1649257300000|2022-04-06 15:01:40|4551.5|4551.5|4552|4551|4552|4551.5|4551.5|4551|190
1649257310000|2022-04-06 15:01:50|4551.5|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|761
1649257320000|2022-04-06 15:02:00|4551|4550.5|4551.5|4551|4551.5|4551|4549.5|4549|9870
1649257330000|2022-04-06 15:02:10|4551|4550.5|4550.5|4549.5|4551|4550.5|4550|4549.5|1412
1649257340000|2022-04-06 15:02:20|4550|4550|4552|4551|4552|4551.5|4550|4549|2191
1649257350000|2022-04-06 15:02:30|4551.5|4550|4550.5|4550|4551.5|4550.5|4550|4549|5754
1649257360000|2022-04-06 15:02:40|4550|4549.5|4549|4548|4550.5|4550|4548.5|4547.5|2608
1649257370000|2022-04-06 15:02:50|4549.5|4548.5|4550.5|4550|4550.5|4550|4549|4548|4629
1649257380000|2022-04-06 15:03:00|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4550.5|4550|927
1649257390000|2022-04-06 15:03:10|4551|4551|4550.5|4549.5|4551|4551|4550.5|4549.5|2465
1649257400000|2022-04-06 15:03:20|4550|4549|4549|4548.5|4550|4549|4549|4548.5|1209
1649257410000|2022-04-06 15:03:30|4548.5|4548|4550.5|4550|4550.5|4550|4548.5|4548|3012
1649257420000|2022-04-06 15:03:40|4551|4550.5|4551.5|4551|4552|4551.5|4551|4550|3628
1649257430000|2022-04-06 15:03:50|4551|4550.5|4551.5|4551|4551.5|4551|4550.5|4550|8732
1649257440000|2022-04-06 15:04:00|4551|4550.5|4552|4551.5|4552.5|4552|4551|4550.5|8382
1649257450000|2022-04-06 15:04:10|4551.5|4551|4551|4550.5|4552|4551.5|4551|4550|6600
1649257460000|2022-04-06 15:04:20|4551.5|4551|4553|4552.5|4553|4552.5|4551.5|4550.5|1804
1649257470000|2022-04-06 15:04:30|4553.5|4553|4554|4553.5|4554|4553.5|4553|4552.5|1588
1649257480000|2022-04-06 15:04:40|4553.5|4553|4554|4553.5|4555|4554|4553.5|4552.5|968
1649257490000|2022-04-06 15:04:50|4553.5|4553|4553.5|4553|4554|4553.5|4553.5|4553|132
1649257500000|2022-04-06 15:05:00|4554|4553.5|4555.5|4555|4555.5|4555|4554|4553|2971
1649257510000|2022-04-06 15:05:10|4556|4554.5|4556|4555.5|4556|4555.5|4556|4554.5|85
1649257520000|2022-04-06 15:05:20|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|640
1649257530000|2022-04-06 15:05:30|4555.5|4555|4555.5|4555|4555.5|4555|4554.5|4554|2871
1649257540000|2022-04-06 15:05:40|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|2562
1649257550000|2022-04-06 15:05:50|4556|4555.5|4556|4555.5|4557|4556.5|4556|4555.5|2715
1649257560000|2022-04-06 15:06:00|4555.5|4555|4556.5|4556|4556.5|4556|4555|4554.5|1937
1649257570000|2022-04-06 15:06:10|4556|4555.5|4556.5|4556|4557|4556.5|4556|4555.5|2901
1649257580000|2022-04-06 15:06:20|4557|4556.5|4557.5|4557|4558.5|4558|4557|4556.5|3066
1649257600000|2022-04-06 15:06:40|4557|4556.5|4558|4557.5|4558.5|4557.5|4556.5|4556|1674
1649257610000|2022-04-06 15:06:50|4557.5|4557|4557|4556.5|4558|4557.5|4556.5|4556|1004
1649257620000|2022-04-06 15:07:00|4556.5|4556|4558|4557.5|4558|4557.5|4556.5|4556|37
1649257630000|2022-04-06 15:07:10|4557.5|4557|4558|4557.5|4558|4557.5|4557.5|4557|257
1649257640000|2022-04-06 15:07:20|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4557.5|835
1649257650000|2022-04-06 15:07:30|4559|4558.5|4558.5|4558|4559|4558.5|4558.5|4558|418
1649257660000|2022-04-06 15:07:40|4558|4557.5|4558.5|4557.5|4558.5|4558|4557.5|4557|1851
1649257670000|2022-04-06 15:07:50|4559|4558|4559.5|4559|4559.5|4559|4559|4558|2550
1649257680000|2022-04-06 15:08:00|4560|4558.5|4559.5|4559|4560|4559.5|4559.5|4558.5|1040
1649257690000|2022-04-06 15:08:10|4559|4558.5|4560|4559|4560|4559|4558.5|4558|347
1649257700000|2022-04-06 15:08:20|4559.5||4559.5||4560||4559.5||0
1649257710000|2022-04-06 15:08:30|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|695
1649257730000|2022-04-06 15:08:50|4559.5|4559|4560|4559.5|4560|4559.5|4559.5|4559|913
1649257740000|2022-04-06 15:09:00|4559.5|4559|4559.5|4559|4560|4559.5|4559.5|4559|1086
1649257750000|2022-04-06 15:09:10|4560|4559.5|4560.5|4560|4560.5|4560|4560|4559|1276
1649257760000|2022-04-06 15:09:20|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559|469
1649257770000|2022-04-06 15:09:30|4560.5|4560|4560|4559.5|4560.5|4560|4560|4559.5|274
1649257780000|2022-04-06 15:09:40|4559.5|4559|4559.5|4559|4560|4559.5|4559|4558|3152
1649257790000|2022-04-06 15:09:50|4560|4559.5|4561|4560|4561|4560.5|4560|4559.5|2829
1649257800000|2022-04-06 15:10:00|4560.5|4560.5|4561|4560.5|4561|4560.5|4560.5|4560|219
1649257810000|2022-04-06 15:10:10|4560.5|4560|4560.5|4560|4561|4560.5|4560|4559.5|1863
1649257820000|2022-04-06 15:10:20|4560|4559.5|4560.5|4559.5|4560.5|4560|4560|4559.5|150
1649257830000|2022-04-06 15:10:30|4560|4559|4558.5|4558|4560|4559|4558|4557.5|3571
1649257840000|2022-04-06 15:10:40|4558|4557.5|4558.5|4558|4558.5|4558|4558|4557|2785
1649257850000|2022-04-06 15:10:50|4558|4557.5|4556.5|4556|4558.5|4558|4556|4555.5|2138
1649257860000|2022-04-06 15:11:00|4557|4556.5|4557.5|4557|4558|4557.5|4556|4555.5|3048
1649257870000|2022-04-06 15:11:10|4558|4556.5|4558.5|4558|4558.5|4558|4558|4556.5|820
1649257880000|2022-04-06 15:11:20|4559|4558.5|4558.5|4558|4559|4558.5|4558|4557.5|932
1649257890000|2022-04-06 15:11:30|4558|4557.5|4558|4557.5|4558|4557.5|4557.5|4556.5|417
1649257900000|2022-04-06 15:11:40|4558.5|4558|4559|4558.5|4559|4558.5|4557.5|4557|2782
1649257910000|2022-04-06 15:11:50|4558.5|4558|4558.5|4558|4559|4558|4558|4557|2720
1649257920000|2022-04-06 15:12:00|4559|4558.5|4559.5|4559|4560|4559|4558.5|4558|1397
1649257930000|2022-04-06 15:12:10|4560|4559.5|4560|4559.5|4560.5|4560|4560|4559|5474
1649257940000|2022-04-06 15:12:20|4560.5|4560|4560.5|4559.5|4560.5|4560|4560|4559.5|383
1649257950000|2022-04-06 15:12:30|4560|4560|4560.5|4560|4560.5|4560|4560|4559.5|396
1649257960000|2022-04-06 15:12:40|4560|4559.5|4559|4558|4560|4559.5|4558.5|4557.5|2152
1649257970000|2022-04-06 15:12:50|4559.5|4558.5|4560.5|4560|4560.5|4560|4559.5|4558|3950
1649257980000|2022-04-06 15:13:00|4560|4559.5|4559.5|4559|4560|4559.5|4559.5|4559|1059
1649257990000|2022-04-06 15:13:10|4559|4558.5|4560.5|4560|4560.5|4560|4559|4558.5|1152
1649258000000|2022-04-06 15:13:20|4560|4559.5|4560|4559.5|4560.5|4560|4559.5|4559|1422
1649258010000|2022-04-06 15:13:30|4560.5|4560|4560.5|4560|4561|4560.5|4560.5|4560|842
1649258020000|2022-04-06 15:13:40|4561|4560.5|4561|4560.5|4561|4560.5|4560.5|4560|430
1649258030000|2022-04-06 15:13:50|4560.5|4560|4560|4559.5|4560.5|4560|4559.5|4559|3018
1649258040000|2022-04-06 15:14:00|4559.5|4559|4559|4558.5|4559.5|4559|4558|4557.5|2323
1649258050000|2022-04-06 15:14:10|4559.5|4559|4560|4559.5|4560|4559.5|4559.5|4559|3
1649258060000|2022-04-06 15:14:20|4559.5|4559|4559.5|4559|4560|4559|4559.5|4559|6
1649258070000|2022-04-06 15:14:30|4559|4558.5|4558.5|4558|4559.5|4559|4558|4557.5|2960
1649258080000|2022-04-06 15:14:40|4559|4558.5|4558.5|4558|4559.5|4558.5|4558.5|4558|222
1649258090000|2022-04-06 15:14:50|4558|4557.5|4558.5|4558|4559|4558.5|4558|4557.5|3152
1649258100000|2022-04-06 15:15:00|4558|4557.5|4558|4557.5|4558.5|4558|4558|4557.5|1714
1649258110000|2022-04-06 15:15:10|4558.5|4558|4559|4558|4559.5|4558.5|4558.5|4557.5|2491
1649258120000|2022-04-06 15:15:20|4558.5|4558.5|4560.5|4560|4560.5|4560|4558.5|4558.5|2375
1649258130000|2022-04-06 15:15:30|4560|4559.5|4560|4559.5|4560.5|4560|4560|4559.5|1591
1649258140000|2022-04-06 15:15:40|4560.5||4560||4560.5||4560||335
1649258150000|2022-04-06 15:15:50|4560.5|4560|4560.5|4560|4561|4560.5|4560|4560|696
1649258160000|2022-04-06 15:16:00|||||||||219
1649258170000|2022-04-06 15:16:10|4560|4559.5|4559.5|4559|4560|4559.5|4559|4558.5|2534
1649258180000|2022-04-06 15:16:20|4560|4559.5|4558.5|4558|4560|4559.5|4558.5|4558|1733
1649258190000|2022-04-06 15:16:30|4559|4558.5|4558.5|4558|4559|4558.5|4558|4557.5|1865
1649258200000|2022-04-06 15:16:40|4558|4557.5|4557.5|4557|4558|4557.5|4556.5|4556|3211
1649258210000|2022-04-06 15:16:50|4557|4556.5|4556.5|4556|4557|4557|4556|4555.5|1730
1649258220000|2022-04-06 15:17:00|4556|4555.5|4556.5|4555.5|4557|4556.5|4556|4555.5|338
1649258230000|2022-04-06 15:17:10|4556|4555|4555.5|4555|4556|4555.5|4555.5|4555|3876
1649258240000|2022-04-06 15:17:20|4556|4555.5|4555.5|4555|4556|4555.5|4555.5|4555|1663
1649258250000|2022-04-06 15:17:30|4555|4554.5|4555|4554.5|4555.5|4554.5|4554.5|4554|4689
1649258260000|2022-04-06 15:17:40|4554.5|4554|4551|4550|4554.5|4554|4550.5|4550|6711
1649258270000|2022-04-06 15:17:50|4551.5|4550.5|4553.5|4553|4554|4553.5|4551|4550|7273
1649258280000|2022-04-06 15:18:00|4553|4552.5|4553|4552.5|4553.5|4553|4553|4552|2142
1649258290000|2022-04-06 15:18:10|4553.5|4553|4555|4554|4555|4554.5|4553|4552.5|3843
1649258300000|2022-04-06 15:18:20|4554.5|4554.5|4554.5|4554|4555|4554.5|4554|4553.5|2810
1649258310000|2022-04-06 15:18:30|4555|4553.5|4554.5|4553.5|4555.5|4555|4554|4553.5|2376
1649258320000|2022-04-06 15:18:40|4555|4554|4556.5|4555.5|4556.5|4556|4554.5|4553.5|5997
1649258330000|2022-04-06 15:18:50|4557|4556|4557|4556|4557|4556.5|4555.5|4555|3955
1649258340000|2022-04-06 15:19:00|4556.5|4556.5|4557|4556|4557|4556.5|4556|4555.5|6126
1649258350000|2022-04-06 15:19:10|4557.5|4556.5|4556.5|4556|4558|4557.5|4556|4555.5|4452
1649258360000|2022-04-06 15:19:20|4557|4557|4558|4557|4558|4557.5|4556.5|4556|3403
1649258370000|2022-04-06 15:19:30|4557.5|4556.5|4558|4557.5|4559|4558.5|4556.5|4556|5623
1649258380000|2022-04-06 15:19:40|4558.5|4558|4560|4559.5|4560.5|4560|4558.5|4558|2732
1649258390000|2022-04-06 15:19:50|4560.5|4560|4562|4561.5|4562.5|4562|4560|4559.5|6612
1649258400000|2022-04-06 15:20:00|4562.5|4562|4562.5|4562|4562.5|4562|4561.5|4561|3594
1649258410000|2022-04-06 15:20:10|4562|4561.5|4561.5|4561|4562|4561.5|4559.5|4559|4228
1649258420000|2022-04-06 15:20:20|4561|4560.5|4562.5|4562|4562.5|4562|4561|4560.5|3559
1649258430000|2022-04-06 15:20:30|4562|4561.5|4562.5|4562|4563|4562.5|4562|4561.5|3217
1649258440000|2022-04-06 15:20:40|4562|4561.5|4564.5|4563.5|4564.5|4564|4562|4561.5|3369
1649258450000|2022-04-06 15:20:50|4564|4561.5|4564.5|4564|4565|4564|4562.5|4561.5|16692
1649258460000|2022-04-06 15:21:00|4565|4563.5|4564.5|4564|4565|4564|4563.5|4563|1643
1649258470000|2022-04-06 15:21:10|4565|4564.5|4565|4564|4565|4564.5|4564.5|4564|977
1649258480000|2022-04-06 15:21:20|4564.5|4564.5|4567|4566.5|4567|4566.5|4564.5|4564.5|3063
1649258490000|2022-04-06 15:21:30|4567.5|4567|4567|4566|4567.5|4567|4566.5|4566|1891
1649258500000|2022-04-06 15:21:40|4566.5|4565.5|4567.5|4567|4567.5|4567|4566|4565.5|2314
1649258510000|2022-04-06 15:21:50|4568|4567.5|4566|4565.5|4568|4567.5|4565.5|4565|3810
1649258520000|2022-04-06 15:22:00|4565.5|4565|4565.5|4564.5|4566|4565|4564.5|4564|3503
1649258530000|2022-04-06 15:22:10|4566|4565|4565.5|4565|4566|4565.5|4565|4564|2305
1649258540000|2022-04-06 15:22:20|4566|4565.5|4563.5|4563|4566|4565.5|4563|4562.5|3482
1649258550000|2022-04-06 15:22:30|4563|4562.5|4562.5|4562|4563.5|4563|4561.5|4561|3313
1649258560000|2022-04-06 15:22:40|4563|4562.5|4564|4563.5|4564|4563.5|4562.5|4562|6181
1649258570000|2022-04-06 15:22:50|4563.5|4563|4564|4563|4564|4563.5|4563.5|4563|764
1649258580000|2022-04-06 15:23:00|4564.5|4563.5|4565.5|4565|4566|4565.5|4564.5|4563.5|8677
1649258590000|2022-04-06 15:23:10|4565|4564.5|4564|4563.5|4565|4565|4563.5|4563|1426
1649258600000|2022-04-06 15:23:20|4564.5|4563|4564.5|4564|4564.5|4564|4564|4563|1838
1649258610000|2022-04-06 15:23:30|4565|4564.5|4564.5|4564|4566.5|4565.5|4564.5|4564|4093
1649258620000|2022-04-06 15:23:40|4565|4564.5|4565|4564.5|4565.5|4564.5|4564.5|4564|2492
1649258630000|2022-04-06 15:23:50|4564.5|4564|4565|4564|4565|4564.5|4564.5|4564|1275
1649258640000|2022-04-06 15:24:00|4564.5|4563.5|4563.5|4563|4564.5|4563.5|4563|4562|6974
1649258650000|2022-04-06 15:24:10|4563|4562.5|4563.5|4562.5|4563.5|4563|4562|4561.5|3008
1649258660000|2022-04-06 15:24:20|4563|4562|4562.5|4562|4563|4562|4562.5|4562|1902
1649258670000|2022-04-06 15:24:30|4562|4561.5|4563|4562|4563|4562.5|4561.5|4560.5|5658
1649258680000|2022-04-06 15:24:40|4563.5|4562.5|4563|4562.5|4564|4563.5|4563|4562.5|4366
1649258690000|2022-04-06 15:24:50|4563.5|4563|4565|4564.5|4565.5|4565|4563|4563|3723
1649258700000|2022-04-06 15:25:00|4565.5|4565|4565|4564.5|4565.5|4565|4564.5|4564|651
1649258710000|2022-04-06 15:25:10|4564.5|4564|4563|4562.5|4564.5|4564|4563|4562.5|1493
1649258720000|2022-04-06 15:25:20|4562.5|4562|4564|4563.5|4566.5|4565|4562.5|4562|19008
1649258730000|2022-04-06 15:25:30|4564.5|4564|4563.5|4563|4564.5|4564|4563|4562.5|1027
1649258740000|2022-04-06 15:25:40|4563|4562.5|4563|4562.5|4565.5|4565|4563|4562.5|13625
1649258750000|2022-04-06 15:25:50|4563.5|4563|4562.5|4562|4563.5|4563|4562.5|4562|3749
1649258760000|2022-04-06 15:26:00|4562|4561.5|4562.5|4562|4563|4562.5|4562|4561.5|1796
1649258770000|2022-04-06 15:26:10|4562|4559.5|4562|4561.5|4562|4561.5|4560.5|4559.5|10818
1649258780000|2022-04-06 15:26:20|4562.5|4562|4561.5|4560.5|4562.5|4562|4561|4560.5|4067
1649258790000|2022-04-06 15:26:30|4562|4561|4562.5|4561.5|4563|4562|4561.5|4560.5|6411
1649258800000|2022-04-06 15:26:40|4562|4562|4562.5|4562|4562.5|4562|4562|4561.5|120
1649258810000|2022-04-06 15:26:50|4563|4561.5|4564|4563|4564|4563.5|4562.5|4561.5|5165
1649258820000|2022-04-06 15:27:00|4563.5|4563.5|4563.5|4563|4564.5|4564|4563.5|4563|1284
1649258830000|2022-04-06 15:27:10|4564|4562.5|4563|4562.5|4564|4562.5|4562|4561.5|4689
1649258840000|2022-04-06 15:27:20|4563.5|4563|4563|4562.5|4564|4563|4563|4562.5|2063
1649258850000|2022-04-06 15:27:30|4562.5|4562|4561.5|4561|4562.5|4562|4561|4560.5|2456
1649258860000|2022-04-06 15:27:40|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|408
1649258870000|2022-04-06 15:27:50|4560.5|4560|4560.5|4560|4561|4560.5|4560.5|4560|830
1649258880000|2022-04-06 15:28:00|4561|4559.5|4560.5|4559.5|4561|4560|4560|4559.5|1436
1649258890000|2022-04-06 15:28:10|4561|4560|4560|4559.5|4561|4560|4560|4559.5|1395
1649258900000|2022-04-06 15:28:20|4559.5|4559|4558|4557.5|4560|4559.5|4558|4557|3635
1649258910000|2022-04-06 15:28:30|4558.5|4557|4559.5|4558.5|4559.5|4558.5|4558.5|4557|1607
1649258920000|2022-04-06 15:28:40|4559|4558|4557|4556|4559|4558|4556|4555|5113
1649258930000|2022-04-06 15:28:50|4557.5|4556.5|4556|4555.5|4557.5|4557|4555.5|4554.5|2576
1649258940000|2022-04-06 15:29:00|4556.5|4555|4555.5|4555|4556.5|4555.5|4554|4552.5|5810
1649258950000|2022-04-06 15:29:10|4556|4554.5|4555|4554.5|4556|4555|4554.5|4554|1401
1649258960000|2022-04-06 15:29:20|4556|4555|4557|4556.5|4558|4557|4555.5|4555|3664
1649258970000|2022-04-06 15:29:30|4557.5|4556|4556|4555|4558|4557|4556|4555|913
1649258980000|2022-04-06 15:29:40|4555.5|4555.5|4558|4557|4559|4558|4555.5|4554.5|3469
1649258990000|2022-04-06 15:29:50|4557.5|4556.5|4557.5|4556|4557.5|4556.5|4555.5|4554.5|2432
1649314810000|2022-04-07 07:00:10|4518|4516|4520|4517.5|4531|4521.5|4518|4516|132274
1649314820000|2022-04-07 07:00:20|4520.5|4518.5|4525|4522.5|4532|4525|4517.5|4516|5349
1649314830000|2022-04-07 07:00:30|4527.5|4523|4522.5|4521|4528.5|4525|4520.5|4518|5192
1649314840000|2022-04-07 07:00:40|4522|4520.5|4516|4514|4522|4520.5|4514.5|4514|7633
1649314850000|2022-04-07 07:00:50|4515|4513.5|4515|4513.5|4519.5|4518|4514|4513|2679
1649314860000|2022-04-07 07:01:00|4515.5|4514.5|4515|4514|4517|4516|4513.5|4512.5|5043
1649314870000|2022-04-07 07:01:10|4516|4514.5|4514.5|4513.5|4517.5|4516|4514|4512|3177
1649314880000|2022-04-07 07:01:20|4515|4513|4513|4511.5|4515|4514|4512.5|4511|2168
1649314890000|2022-04-07 07:01:30|4513.5|4512|4520.5|4519|4520.5|4519|4513.5|4512|2484
1649314900000|2022-04-07 07:01:40|4521.5|4519.5|4523.5|4522|4525.5|4524.5|4520.5|4519|950
1649314910000|2022-04-07 07:01:50|4524.5|4522.5|4523|4521|4524.5|4523|4521|4519|845
1649314920000|2022-04-07 07:02:00|4522|4520.5|4519|4517.5|4525|4524|4518.5|4517.5|2268
1649314930000|2022-04-07 07:02:10|4518.5|4517|4513|4511.5|4518.5|4517|4513|4511.5|1802
1649314940000|2022-04-07 07:02:20|4512.5|4511|4511.5|4510|4512.5|4511.5|4511.5|4510|1455
1649314950000|2022-04-07 07:02:30|4511|4509.5|4509.5|4508|4511.5|4511|4507.5|4506|7518
1649314960000|2022-04-07 07:02:40|4510|4508.5|4510|4508|4514|4512|4509|4507|2986
1649314970000|2022-04-07 07:02:50|4511|4508.5|4514|4512.5|4515.5|4513.5|4510.5|4508.5|1965
1649314980000|2022-04-07 07:03:00|4514.5|4513|4518.5|4516.5|4519.5|4517.5|4514.5|4513|1410
1649314990000|2022-04-07 07:03:10|4518|4515.5|4519|4517.5|4524|4523|4516.5|4515.5|4327
1649315000000|2022-04-07 07:03:20|4518.5|4516.5|4522|4521|4523.5|4522|4517|4515|2259
1649315010000|2022-04-07 07:03:30|4522.5|4520|4520.5|4519|4523|4522|4520|4518|2166
1649315020000|2022-04-07 07:03:40|4519.5|4518|4519.5|4518|4521|4520|4519|4517|2780
1649315030000|2022-04-07 07:03:50|4520|4518.5|4527.5|4526.5|4528.5|4526.5|4520|4518.5|2499
1649315040000|2022-04-07 07:04:00|4527|4525.5|4530|4527.5|4531.5|4528.5|4526|4524.5|2435
1649315050000|2022-04-07 07:04:10|4530.5|4528.5|4528|4526.5|4532|4530|4528|4526.5|11771
1649315060000|2022-04-07 07:04:20|4529|4527.5|4521|4520|4529|4527.5|4521|4520|1977
1649315070000|2022-04-07 07:04:30|4520.5|4520.5|4523.5|4522|4524.5|4523|4520.5|4519|2840
1649315080000|2022-04-07 07:04:40|4524|4523|4526.5|4526|4527|4526|4524|4523|0
1649315090000|2022-04-07 07:04:50|4527|4526.5|4532|4531|4532.5|4531|4527|4526|62
1649315100000|2022-04-07 07:05:00|4532.5|4531.5|4528.5|4527|4533|4532.5|4528|4527|4024
1649315110000|2022-04-07 07:05:10|4529|4527.5|4532.5|4530|4534.5|4533|4529|4527|1727
1649315120000|2022-04-07 07:05:20|4531.5|4530.5|4536|4534|4536|4535|4531.5|4530.5|1271
1649315130000|2022-04-07 07:05:30|4535.5|4534.5|4540.5|4539|4540.5|4539|4535.5|4534|3890
1649315140000|2022-04-07 07:05:40|4542|4538.5|4540|4538|4542.5|4540|4539.5|4537|1584
1649315150000|2022-04-07 07:05:50|4539.5|4538.5|4543|4541.5|4544.5|4542|4539.5|4538|2935
1649315160000|2022-04-07 07:06:00|4543.5|4542|4545|4541.5|4547.5|4544.5|4542.5|4541|2442
1649315170000|2022-04-07 07:06:10|4544.5|4542.5|4537|4535.5|4545|4542.5|4537|4535.5|3192
1649315180000|2022-04-07 07:06:20|4536.5|4535|4535|4534|4538|4537|4533|4532|2388
1649315190000|2022-04-07 07:06:30|4535.5|4533.5|4538.5|4537|4539.5|4537|4535|4533|1438
1649315200000|2022-04-07 07:06:40|4538|4536|4537.5|4536.5|4538.5|4537|4536.5|4535|150
1649315210000|2022-04-07 07:06:50|4536.5|4535.5|4537.5|4535.5|4537.5|4537|4535|4534|2406
1649315220000|2022-04-07 07:07:00|4536.5|4535|4538.5|4536.5|4539.5|4537.5|4536.5|4535|1147
1649315230000|2022-04-07 07:07:10|4539|4537|4537|4536|4539|4537|4535.5|4534|3532
1649315240000|2022-04-07 07:07:20|4538|4536.5|4538.5|4536|4539.5|4538|4537.5|4536|1031
1649315250000|2022-04-07 07:07:30|4537.5|4535|4537.5|4536|4538.5|4536.5|4535.5|4534|1061
1649315260000|2022-04-07 07:07:40|4538|4537|4535|4533|4538.5|4537|4535|4533|1352
1649315270000|2022-04-07 07:07:50|4535.5|4534|4532.5|4530.5|4536|4534|4532.5|4530.5|1054
1649315280000|2022-04-07 07:08:00|4533|4531|4529|4527|4533|4531|4529|4526|5
1649315290000|2022-04-07 07:08:10|4528|4526.5|4529|4527|4529|4527|4527|4525|170
1649315300000|2022-04-07 07:08:20|4528|4526|4528|4526|4528|4526|4526|4525|550
1649315310000|2022-04-07 07:08:30|4527.5|4525|4526|4525|4527.5|4525.5|4526|4525|177
1649315320000|2022-04-07 07:08:40|4527|4525.5|4526.5|4525|4527|4525.5|4524.5|4523|1444
1649315330000|2022-04-07 07:08:50|4526|4524.5|4525|4523.5|4526|4524.5|4524.5|4523|507
1649315340000|2022-04-07 07:09:00|4525.5|4524.5|4527.5|4525.5|4528|4526|4525|4524.5|2919
1649315350000|2022-04-07 07:09:10|4526.5|4526|4527|4525.5|4530|4528|4526.5|4525|1734
1649315360000|2022-04-07 07:09:20|4527.5|4525|4527|4525.5|4528.5|4527|4526.5|4525|880
1649315370000|2022-04-07 07:09:30|4526.5|4525|4531|4529|4531|4529|4526.5|4525|3431
1649315380000|2022-04-07 07:09:40|4531.5|4530|4533|4531|4534.5|4532|4531.5|4529|330
1649315390000|2022-04-07 07:09:50|4532|4530.5|4533.5|4532|4534|4532.5|4532|4530|800
1649315400000|2022-04-07 07:10:00|4534|4532.5|4535|4533|4537|4535|4533|4532.5|610
1649315410000|2022-04-07 07:10:10|4534.5|4532|4535.5|4533.5|4535.5|4533.5|4532.5|4531|600
1649315420000|2022-04-07 07:10:20|4535|4532.5|4526|4524.5|4535.5|4535|4526|4524.5|4848
1649315430000|2022-04-07 07:10:30|4525.5|4523.5|4523.5|4522|4526|4524.5|4522.5|4520.5|1265
1649315440000|2022-04-07 07:10:40|4524|4522.5|4526|4524|4526.5|4525|4524|4522|2573
1649315450000|2022-04-07 07:10:50|4525.5|4523.5|4523.5|4521.5|4526|4524|4523.5|4521.5|714
1649315460000|2022-04-07 07:11:00|4524|4522|4526|4525|4527|4525|4523.5|4521.5|1490
1649315470000|2022-04-07 07:11:10|4526.5|4525.5|4528|4526|4528|4526.5|4526.5|4525|249
1649315480000|2022-04-07 07:11:20|4527.5|4526.5|4527|4525|4529|4528|4527|4525|812
1649315490000|2022-04-07 07:11:30|4527.5|4525.5|4524|4522|4528|4526.5|4524|4522|1194
1649315500000|2022-04-07 07:11:40|4523|4522.5|4521|4520|4524|4522.5|4521|4520|50
1649315510000|2022-04-07 07:11:50|4522|4520.5|4519.5|4518.5|4522|4520.5|4519|4517.5|831
1649315520000|2022-04-07 07:12:00|4519|4517.5|4518.5|4516.5|4519.5|4517.5|4517.5|4516|267
1649315530000|2022-04-07 07:12:10|4519|4517|4518.5|4516.5|4520|4519|4518|4516.5|1357
1649315540000|2022-04-07 07:12:20|4518|4517|4516.5|4515.5|4519|4517|4516.5|4515|243
1649315550000|2022-04-07 07:12:30|4517|4516|4518|4516|4519.5|4517.5|4517|4516|1147
1649315560000|2022-04-07 07:12:40|4517|4515.5|4519.5|4517.5|4520|4518|4517|4515|503
1649315570000|2022-04-07 07:12:50|4520|4518.5|4520|4518.5|4522|4520.5|4519.5|4517.5|1400
1649315580000|2022-04-07 07:13:00|4519.5|4518|4519|4517.5|4521|4519.5|4519|4517|333
1649315590000|2022-04-07 07:13:10|4519.5|4518|4519|4517|4519.5|4518|4518|4516.5|496
1649315600000|2022-04-07 07:13:20|4518|4516.5|4519|4518|4519|4518|4518|4516.5|172
1649315610000|2022-04-07 07:13:30|4518.5|4517.5|4522.5|4520.5|4523|4521.5|4518|4516.5|949
1649315620000|2022-04-07 07:13:40|4523|4521.5|4527|4525|4527.5|4526|4523|4521.5|3275
1649315630000|2022-04-07 07:13:50|4526.5|4524.5|4526.5|4524.5|4526.5|4525|4525|4523.5|3442
1649315640000|2022-04-07 07:14:00|4526|4524|4526.5|4524.5|4527|4525.5|4525|4524|347
1649315650000|2022-04-07 07:14:10|4527|4525.5|4521.5|4519.5|4527|4525.5|4520.5|4518.5|1130
1649315660000|2022-04-07 07:14:20|4522|4520.5|4521.5|4520|4523.5|4522|4521|4519.5|1261
1649315670000|2022-04-07 07:14:30|4522|4520.5|4520|4517.5|4522|4520.5|4519|4517|457
1649315680000|2022-04-07 07:14:40|4519.5|4518|4520.5|4518.5|4521|4519.5|4519|4517.5|540
1649315690000|2022-04-07 07:14:50|4520|4519|4521.5|4519.5|4522.5|4520.5|4519|4517.5|1735
1649315700000|2022-04-07 07:15:00|4522|4520|4523|4521.5|4523.5|4522|4520.5|4519.5|952
1649315710000|2022-04-07 07:15:10|4522.5|4521|4521.5|4519.5|4522.5|4521.5|4521|4519.5|97
1649315720000|2022-04-07 07:15:20|4521|4520|4521.5|4519.5|4521.5|4520.5|4520.5|4519|446
1649315730000|2022-04-07 07:15:30|4521|4519|4521|4520|4521.5|4520|4520|4518.5|893
1649315740000|2022-04-07 07:15:40|4521.5|4520.5|4524.5|4522.5|4525|4523.5|4521.5|4520.5|379
1649315750000|2022-04-07 07:15:50|4525|4523.5|4527.5|4526|4527.5|4526|4524.5|4522.5|452
1649315760000|2022-04-07 07:16:00|4528|4526.5|4527.5|4526|4529|4527.5|4527.5|4526|786
1649315770000|2022-04-07 07:16:10|4528|4526.5|4528|4526.5|4528.5|4527|4527.5|4526|150
1649315780000|2022-04-07 07:16:20|4528.5|4527|4528.5|4527|4529|4527.5|4528|4527|250
1649315790000|2022-04-07 07:16:30|4528|4528|4527|4526|4528|4528|4527|4526|1670
1649315800000|2022-04-07 07:16:40|4527.5|4526.5|4526.5|4525|4528|4526.5|4526.5|4525|708
1649315810000|2022-04-07 07:16:50|4526|4524|4526.5|4525.5|4526.5|4525.5|4526|4524|646
1649315820000|2022-04-07 07:17:00|4526|4524.5|4523.5|4522.5|4526|4525|4523.5|4522.5|818
1649315830000|2022-04-07 07:17:10|4523|4523|4522.5|4521|4523|4523|4522.5|4521|202
1649315840000|2022-04-07 07:17:20|4523|4521.5|4523.5|4521.5|4523.5|4522|4522|4521|944
1649315850000|2022-04-07 07:17:30|4523|4522|4524|4522.5|4524|4523.5|4523|4522|558
1649315860000|2022-04-07 07:17:40|4524.5|4523.5|4528.5|4527.5|4529|4528|4524.5|4523.5|6858
1649315870000|2022-04-07 07:17:50|4528|4526.5|4528.5|4526.5|4528.5|4527.5|4526|4524.5|12282
1649315880000|2022-04-07 07:18:00|4529|4527.5|4530.5|4529|4531|4529.5|4528.5|4526.5|440
1649315890000|2022-04-07 07:18:10|4531|4528.5|4531.5|4530|4533|4531|4530.5|4528.5|968
1649315900000|2022-04-07 07:18:20|4531|4529.5|4532.5|4531|4532.5|4531|4530.5|4529|490
1649315910000|2022-04-07 07:18:30|4532|4530.5|4534.5|4533|4534.5|4533|4532|4530.5|170
1649315920000|2022-04-07 07:18:40|4535|4533.5|4535.5|4534|4536.5|4534.5|4534.5|4533|1591
1649315930000|2022-04-07 07:18:50|4536.5|4534.5|4536.5|4535|4537|4535|4536.5|4534.5|17
1649315940000|2022-04-07 07:19:00|4537|4535.5|4536|4534.5|4537.5|4536|4535.5|4534|687
1649315950000|2022-04-07 07:19:10|4535.5|4534|4531.5|4530|4535.5|4534|4531.5|4530|3092
1649315960000|2022-04-07 07:19:20|4532|4530.5|4531.5|4530.5|4532.5|4531.5|4531.5|4530|391
1649315970000|2022-04-07 07:19:30|4532|4530|4531|4530|4532|4530.5|4531|4530|252
1649315980000|2022-04-07 07:19:40|4530.5|4529.5|4531|4529|4531|4530|4529.5|4528|491
1649315990000|2022-04-07 07:19:50|4530.5|4530|4531|4529.5|4531|4530|4530.5|4528.5|0
1649316000000|2022-04-07 07:20:00|4530.5|4530|4533.5|4532|4533.5|4532|4530|4529|864
1649316010000|2022-04-07 07:20:10|4534.5|4532.5|4536|4534.5|4536|4534.5|4533|4531.5|2406
1649316020000|2022-04-07 07:20:20|4535|4533.5|4534|4533|4536|4533.5|4534|4532|190
1649316030000|2022-04-07 07:20:30|4535|4533.5|4535|4533.5|4535|4533.5|4534|4532.5|97
1649316040000|2022-04-07 07:20:40|4536|4534|4535|4533.5|4536.5|4535|4535|4533.5|68
1649316050000|2022-04-07 07:20:50|4535.5|4534|4534|4532|4536|4534.5|4533|4530.5|2694
1649316060000|2022-04-07 07:21:00|4534.5|4532.5|4533|4531.5|4534.5|4533|4533|4531|69
1649316070000|2022-04-07 07:21:10|4532.5|4530.5|4529|4528|4532.5|4531|4529|4528|545
1649316080000|2022-04-07 07:21:20|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|0
1649316090000|2022-04-07 07:21:30|4530|4528.5|4530|4528.5|4531|4529|4529.5|4528|604
1649316100000|2022-04-07 07:21:40|4530.5|4529.5|4532|4530.5|4532|4530.5|4530.5|4528.5|0
1649316110000|2022-04-07 07:21:50|4531.5|4529.5|4531.5|4530|4533|4531.5|4531|4529|1834
1649316120000|2022-04-07 07:22:00|4532|4530.5|4531|4529.5|4532.5|4530.5|4530.5|4529|81
1649316130000|2022-04-07 07:22:10|4530.5|4530|4534|4532|4534|4532|4530.5|4530|414
1649316140000|2022-04-07 07:22:20|4534.5|4532.5|4539|4537.5|4539|4537.5|4534.5|4532.5|2966
1649316150000|2022-04-07 07:22:30|4538.5|4537|4539|4537.5|4541|4539.5|4537.5|4535.5|2163
1649316160000|2022-04-07 07:22:40|4538.5|4537|4537.5|4536|4539|4537.5|4535.5|4533.5|4773
1649316170000|2022-04-07 07:22:50|4537|4536.5|4534|4532.5|4537.5|4536.5|4534|4532|1701
1649316180000|2022-04-07 07:23:00|4534.5|4533|4535|4534|4536|4534|4534.5|4532.5|381
1649316190000|2022-04-07 07:23:10|4534.5|4533.5|4536|4534.5|4536|4535|4533.5|4532.5|698
1649316200000|2022-04-07 07:23:20|4536.5|4535|4537.5|4536|4538|4536|4536|4535|485
1649316210000|2022-04-07 07:23:30|4537|4535.5|4539|4537|4539|4537|4537|4535.5|150
1649316220000|2022-04-07 07:23:40|4538.5||4538.5||4538.5||4538.5||0
1649316230000|2022-04-07 07:23:50|4539|4537.5|4542|4540.5|4542|4540.5|4539|4537.5|705
1649316240000|2022-04-07 07:24:00|4541.5|4541|4542|4540.5|4542.5|4541|4541.5|4540.5|57
1649316250000|2022-04-07 07:24:10|4542.5|4541|4541.5|4540.5|4543|4542|4541.5|4540.5|997
1649316260000|2022-04-07 07:24:20|4542|4540|4540.5|4539.5|4542|4540.5|4539.5|4538.5|2866
1649316270000|2022-04-07 07:24:30|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|390
1649316280000|2022-04-07 07:24:40|4540|4539|4540.5|4539|4542|4541|4540|4538.5|2268
1649316290000|2022-04-07 07:24:50|4541|4539.5|4541.5|4540|4542|4540|4541|4539.5|1000
1649316300000|2022-04-07 07:25:00|4541|4540.5|4541.5|4540.5|4542|4540.5|4540|4539.5|3247
1649316310000|2022-04-07 07:25:10|4541|4540|4542.5|4541|4543|4542|4540.5|4539.5|955
1649316320000|2022-04-07 07:25:20|4542|4540.5|4541|4540|4542|4540.5|4540.5|4539.5|174
1649316330000|2022-04-07 07:25:30|4540.5|4540.5|4541.5|4540|4541.5|4540.5|4540.5|4540|318
1649316340000|2022-04-07 07:25:40|4540.5|4540.5|4541|4540|4541.5|4540.5|4540.5|4540|489
1649316350000|2022-04-07 07:25:50|4541.5|4540.5|4540.5|4539|4541.5|4540.5|4540|4538.5|777
1649316360000|2022-04-07 07:26:00|4541|4540|4542|4540|4542|4540|4541|4540|2
1649316370000|2022-04-07 07:26:10|4542.5|4541|4541.5|4540.5|4542.5|4541|4541.5|4540|113
1649316380000|2022-04-07 07:26:20|4542|4541|4541.5|4539.5|4542.5|4541|4540.5|4539|415
1649316390000|2022-04-07 07:26:30|4541|4540|4544|4542.5|4544|4542.5|4541|4540|541
1649316400000|2022-04-07 07:26:40|4543.5|4542|4544|4543|4545|4544|4543.5|4542|38
1649316410000|2022-04-07 07:26:50|4544.5|4543.5|4545|4544|4545|4544.5|4544.5|4543.5|1164
1649316420000|2022-04-07 07:27:00|4545.5|4544.5|4546.5|4545.5|4547.5|4545.5|4545.5|4544.5|647
1649316430000|2022-04-07 07:27:10|4546|4546|4547|4546|4547|4546|4546|4546|137
1649316440000|2022-04-07 07:27:20|4548|4546.5|4548.5|4547.5|4549|4547.5|4548|4546.5|220
1649316450000|2022-04-07 07:27:30|4548|4547|4547|4546|4548.5|4547|4546.5|4545|703
1649316460000|2022-04-07 07:27:40|4546.5|4545.5|4544.5|4542.5|4547|4546|4543.5|4542.5|2474
1649316470000|2022-04-07 07:27:50|4544|4543|4545.5|4543|4545.5|4544|4543|4542|996
1649316480000|2022-04-07 07:28:00|4545|4542.5|4542.5|4540.5|4545|4543|4541|4540|827
1649316490000|2022-04-07 07:28:10|4541.5|4541|4545|4543.5|4545.5|4544|4541.5|4541|495
1649316500000|2022-04-07 07:28:20|4545.5|4544|4542.5|4540.5|4545.5|4544|4542.5|4540.5|495
1649316510000|2022-04-07 07:28:30|4542|4540|4537.5|4537|4542|4540.5|4537.5|4536.5|919
1649316520000|2022-04-07 07:28:40|4538.5|4537.5|4539.5|4538|4539.5|4538.5|4538.5|4537|813
1649316530000|2022-04-07 07:28:50|4540|4538.5|4541.5|4540|4541.5|4540|4540|4538.5|324
1649316540000|2022-04-07 07:29:00|4542|4540.5|4541.5|4540.5|4543.5|4542|4541|4540.5|764
1649316550000|2022-04-07 07:29:10|4542|4540|4540.5|4539|4542.5|4540.5|4540.5|4539|1014
1649316570000|2022-04-07 07:29:30|4541|4539.5|4542.5|4541|4543|4541.5|4541|4539.5|113
1649316580000|2022-04-07 07:29:40|4542|4540.5|4541.5|4540|4542.5|4541|4541.5|4539.5|152
1649316590000|2022-04-07 07:29:50|4541|4539.5|4540.5|4539|4541|4540|4540.5|4539|0
1649316600000|2022-04-07 07:30:00|4541|4539.5|4542.5|4541|4543|4542|4539.5|4538.5|4517
1649316610000|2022-04-07 07:30:10|4542|4540.5|4543.5|4542.5|4543.5|4542.5|4540.5|4539|2255
1649316620000|2022-04-07 07:30:20|4544|4543|4541|4539.5|4544|4543|4540.5|4538.5|1678
1649316630000|2022-04-07 07:30:30|4540.5|4539|4538.5|4537|4540.5|4539|4538.5|4537|965
1649316640000|2022-04-07 07:30:40|4539|4537.5|4535.5|4533.5|4540.5|4539|4534.5|4533|887
1649316650000|2022-04-07 07:30:50|4535|4534|4536.5|4535|4536.5|4535.5|4535|4534|334
1649316660000|2022-04-07 07:31:00|4536|4535.5|4535|4534|4536.5|4535.5|4535|4534|2682
1649316670000|2022-04-07 07:31:10|4534.5|4533.5|4536|4534.5|4536|4535|4533|4531.5|3916
1649316680000|2022-04-07 07:31:20|4535.5|4535|4535|4533.5|4536.5|4535|4534.5|4533|1342
1649316690000|2022-04-07 07:31:30|4534.5|4534|4535|4534|4535|4534|4534.5|4533.5|68
1649316700000|2022-04-07 07:31:40|4534.5|4533.5|4535.5|4534|4535.5|4534.5|4533.5|4532.5|377
1649316710000|2022-04-07 07:31:50|4535|4534.5|4537.5|4536|4537.5|4536.5|4534.5|4534.5|1150
1649316720000|2022-04-07 07:32:00|4538|4536.5|4538|4537|4539|4538|4537.5|4536.5|836
1649316730000|2022-04-07 07:32:10|4537.5|4536.5|4535|4534|4537.5|4536.5|4534.5|4533|1169
1649316740000|2022-04-07 07:32:20|4535.5|4534.5|4535|4533.5|4536|4534.5|4535|4533.5|644
1649316750000|2022-04-07 07:32:30|4534.5|4533|4536.5|4535.5|4537|4535.5|4534.5|4533|674
1649316760000|2022-04-07 07:32:40|4536|4534.5|4538|4537|4538|4537|4536|4534.5|113
1649316770000|2022-04-07 07:32:50|4538.5|4537.5|4539.5|4538|4539.5|4538.5|4538.5|4537.5|267
1649316780000|2022-04-07 07:33:00|4540|4538.5|4542.5|4541|4542.5|4541|4539.5|4538.5|524
1649316790000|2022-04-07 07:33:10|4543|4541.5|4542.5|4541|4543|4542|4541.5|4540|112
1649316800000|2022-04-07 07:33:20|4543|4541.5|4543.5|4542|4543.5|4542.5|4542|4540.5|234
1649316810000|2022-04-07 07:33:30|4543|4541.5|4543.5|4542|4543.5|4543|4542.5|4541.5|50
1649316820000|2022-04-07 07:33:40|4543|4541.5|4542|4541|4543.5|4542.5|4542|4541|272
1649316830000|2022-04-07 07:33:50|4541|4540.5|4540.5|4539.5|4541.5|4541|4540.5|4539.5|251
1649316840000|2022-04-07 07:34:00|4540|4539|4539|4537.5|4540|4539|4538|4537|783
1649316850000|2022-04-07 07:34:10|4538.5|4537|4536.5|4535.5|4539|4538|4536.5|4535|1952
1649316860000|2022-04-07 07:34:20|4537|4535|4535.5|4534.5|4537.5|4536|4535|4534|4915
1649316870000|2022-04-07 07:34:30|4536|4535|4536|4534.5|4536.5|4535.5|4534.5|4533|2474
1649316880000|2022-04-07 07:34:40|4536.5|4535|4527|4526|4537.5|4536.5|4527|4525.5|6269
1649316890000|2022-04-07 07:34:50|4527.5|4526.5|4527|4526|4528|4527|4526|4525|1146
1649316900000|2022-04-07 07:35:00|4527.5|4526.5|4532|4530.5|4532|4530.5|4527.5|4526.5|1355
1649316910000|2022-04-07 07:35:10|4532.5|4531|4531|4530|4532.5|4531.5|4530.5|4529.5|367
1649316920000|2022-04-07 07:35:20|4531.5|4529.5|4532.5|4531.5|4532.5|4532|4531.5|4529.5|513
1649316930000|2022-04-07 07:35:30|4532|4530.5|4528.5|4527|4532|4531|4528.5|4527|673
1649316940000|2022-04-07 07:35:40|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527|150
1649316950000|2022-04-07 07:35:50|4529|4528|4531|4529.5|4531|4530|4529|4527.5|2731
1649316960000|2022-04-07 07:36:00|4531.5|4530|4532|4531|4532.5|4531.5|4531.5|4530|740
1649316970000|2022-04-07 07:36:10|4533|4531.5|4533|4532|4533|4532|4532|4531|211
1649316980000|2022-04-07 07:36:20|4532.5|4531.5|4532.5|4531|4534|4533|4532.5|4531|938
1649316990000|2022-04-07 07:36:30|4532|4530.5|4531|4529.5|4534|4532.5|4531|4529.5|1808
1649317000000|2022-04-07 07:36:40|4530.5|4530|4529.5|4528.5|4532|4530.5|4529.5|4528.5|158
1649317010000|2022-04-07 07:36:50|4530|4528|4528.5|4527|4530|4528.5|4528.5|4526.5|0
1649317020000|2022-04-07 07:37:00|4529|4527.5|4529|4528.5|4529|4528.5|4528.5|4527|314
1649317030000|2022-04-07 07:37:10|4528.5|4528|4525.5|4524|4528.5|4528|4525|4523.5|712
1649317040000|2022-04-07 07:37:20|4526|4524.5|4527|4525.5|4527.5|4525.5|4524.5|4523|1064
1649317050000|2022-04-07 07:37:30|4526.5|4525|4527|4525|4527|4525.5|4526.5|4525|25
1649317060000|2022-04-07 07:37:40|4526.5|4525.5|4528|4527|4528|4527|4526.5|4525.5|306
1649317070000|2022-04-07 07:37:50|4527.5|4526.5|4526.5|4525|4528|4526.5|4526.5|4525|195
1649317080000|2022-04-07 07:38:00|4526|4524.5|4527.5|4526|4527.5|4527|4526|4524.5|541
1649317090000|2022-04-07 07:38:10|4528|4526.5|4532.5|4531|4533|4531|4528|4526.5|1965
1649317100000|2022-04-07 07:38:20|4532|4530.5|4530.5|4529.5|4533|4532.5|4530.5|4529|2101
1649317110000|2022-04-07 07:38:30|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|121
1649317120000|2022-04-07 07:38:40|4532|4531|4532.5|4531.5|4533|4532|4531.5|4531|737
1649317130000|2022-04-07 07:38:50|4533|4532|4533|4531.5|4533|4532.5|4532|4531.5|528
1649317140000|2022-04-07 07:39:00|4532.5|4532|4532.5|4531|4533|4532.5|4532|4531|398
1649317150000|2022-04-07 07:39:10|4533|4531.5|4530.5|4528.5|4533|4531.5|4530.5|4528.5|379
1649317160000|2022-04-07 07:39:20|4531|4529|4531.5|4530|4533|4531|4531|4529|217
1649317170000|2022-04-07 07:39:30|4532|4530.5|4532.5|4531|4533|4532|4531.5|4530.5|745
1649317180000|2022-04-07 07:39:40|4532|4530|4531.5|4530.5|4532.5|4531|4531.5|4530|10
1649317190000|2022-04-07 07:39:50|4531|4530|4530|4529|4531|4530|4530|4528.5|613
1649317200000|2022-04-07 07:40:00|4530.5|4529.5|4531.5|4531|4532|4531|4530|4529|494
1649317220000|2022-04-07 07:40:20|4531|4530.5|4531|4529.5|4531.5|4530.5|4530.5|4529.5|604
1649317230000|2022-04-07 07:40:30|4530.5|4529|4530|4528.5|4531|4530|4530|4528.5|513
1649317240000|2022-04-07 07:40:40|4529.5|4529|4528.5|4527.5|4530|4529|4528.5|4527|699
1649317250000|2022-04-07 07:40:50|4529|4528|4529.5|4529|4529.5|4529|4529|4528|233
1649317260000|2022-04-07 07:41:00|4530|4529.5|4530|4529|4530.5|4529.5|4529.5|4528.5|235
1649317270000|2022-04-07 07:41:10|4530.5|4529.5|4529.5|4528.5|4530.5|4529.5|4528.5|4527.5|975
1649317280000|2022-04-07 07:41:20|4529|4529|4530|4529|4531|4529.5|4529|4528.5|146
1649317290000|2022-04-07 07:41:30|4529.5|4529.5|4528|4527|4529.5|4529.5|4527.5|4527|1591
1649317300000|2022-04-07 07:41:40|4527.5|4526|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|430
1649317310000|2022-04-07 07:41:50|4526|4525|4528.5|4527.5|4529.5|4528|4525.5|4524.5|3748
1649317320000|2022-04-07 07:42:00|4528|4527|4528|4526.5|4528.5|4527.5|4525.5|4524.5|616
1649317330000|2022-04-07 07:42:10|4527.5|4526|4527|4525.5|4528|4526|4527|4525.5|570
1649317340000|2022-04-07 07:42:20|4526.5|4525|4526.5|4525|4527|4526.5|4525|4524|1433
1649317350000|2022-04-07 07:42:30|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525|132
1649317360000|2022-04-07 07:42:40|4526|4525|4528|4526.5|4528|4526.5|4526|4525|1537
1649317370000|2022-04-07 07:42:50|4527.5|4527|4527.5|4526.5|4527.5|4527.5|4527|4526.5|149
1649317380000|2022-04-07 07:43:00|4527|4526|4526.5|4525.5|4527.5|4526|4526|4525|216
1649317390000|2022-04-07 07:43:10|4526|4525|4527|4525.5|4527|4525.5|4526|4525|1617
1649317400000|2022-04-07 07:43:20|4526.5|4525|4525|4524|4527|4525.5|4525|4524|200
1649317410000|2022-04-07 07:43:30|4525.5|4524.5|4526|4525.5|4526|4525.5|4525.5|4524|250
1649317420000|2022-04-07 07:43:40|4526.5|4526|4527.5|4526.5|4528|4526.5|4526.5|4526|1455
1649317430000|2022-04-07 07:43:50|4528|4527|4527.5|4527|4529|4527.5|4527.5|4526.5|499
1649317440000|2022-04-07 07:44:00|4528|4527.5|4529|4528.5|4530|4529|4527.5|4527.5|648
1649317450000|2022-04-07 07:44:10|4528.5|4528|4529|4528|4529.5|4528|4528.5|4528|55
1649317460000|2022-04-07 07:44:20|4528|4527.5|4528|4526.5|4528|4527.5|4527|4526.5|391
1649317470000|2022-04-07 07:44:30|4527.5|4526|4527|4526|4528|4526|4527|4526|146
1649317480000|2022-04-07 07:44:40|4527.5|4525.5|4526|4525|4527.5|4526.5|4526|4525|677
1649317490000|2022-04-07 07:44:50|4525.5|4524.5|4527|4525.5|4527|4526|4525.5|4524|121
1649317500000|2022-04-07 07:45:00|4527.5|4526|4528|4527.5|4528.5|4528|4527.5|4526|1426
1649317510000|2022-04-07 07:45:10|4527.5|4527|4526.5|4525|4528|4527|4526|4525|433
1649317520000|2022-04-07 07:45:20|4527|4526|4526|4525|4527|4526|4526|4525|115
1649317530000|2022-04-07 07:45:30|4526.5|4525.5|4525.5|4524|4526.5|4525.5|4523.5|4522.5|1972
1649317540000|2022-04-07 07:45:40|4526|4524.5|4526|4524.5|4526|4525|4525.5|4524.5|484
1649317550000|2022-04-07 07:45:50|4525.5|4524|4525|4524|4526|4524.5|4525|4524|62
1649317560000|2022-04-07 07:46:00|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|545
1649317570000|2022-04-07 07:46:10|4524|4524|4525.5|4524|4525.5|4524|4524|4523.5|46
1649317580000|2022-04-07 07:46:20|4525|4523.5|4525|4523.5|4525|4524.5|4524|4523.5|117
1649317590000|2022-04-07 07:46:30|4524.5|4524|4525|4524|4525|4524|4523.5|4522.5|1287
1649317600000|2022-04-07 07:46:40|4525.5|4524.5|4523.5|4523|4526|4525|4523.5|4522.5|1011
1649317610000|2022-04-07 07:46:50|4524|4522.5|4524|4523|4524|4523|4523|4522|1011
1649317620000|2022-04-07 07:47:00|4524.5|4523.5|4522|4521|4525.5|4524.5|4522|4521|2272
1649317630000|2022-04-07 07:47:10|4522.5|4521.5|4522.5|4521.5|4523.5|4522.5|4522|4521|4366
1649317640000|2022-04-07 07:47:20|4523|4522|4522.5|4522|4523.5|4522.5|4522.5|4521|295
1649317650000|2022-04-07 07:47:30|4522|4521.5|4524.5|4523.5|4524.5|4523.5|4520.5|4520|963
1649317660000|2022-04-07 07:47:40|4524|4524|4525.5|4524.5|4525.5|4524.5|4524|4523.5|590
1649317670000|2022-04-07 07:47:50|4526|4525|4527|4526|4527|4526|4526|4525|167
1649317680000|2022-04-07 07:48:00|4526.5|4525.5|4529|4528|4530|4528.5|4526.5|4525.5|103
1649317690000|2022-04-07 07:48:10|4529.5|4528.5|4530.5|4529.5|4531|4529.5|4529.5|4528.5|150
1649317700000|2022-04-07 07:48:20|4531|4530|4533.5|4532.5|4535|4534|4531|4530|604
1649317710000|2022-04-07 07:48:30|4533|4532|4531.5|4530.5|4533|4532.5|4530.5|4529|1278
1649317720000|2022-04-07 07:48:40|4531|4530|4534|4532.5|4534|4532.5|4531|4530|585
1649317730000|2022-04-07 07:48:50|4533.5|4533|4534|4533|4534.5|4533.5|4532.5|4531.5|545
1649317740000|2022-04-07 07:49:00|4533.5|4532.5|4533|4532.5|4534|4533.5|4533|4532|1192
1649317750000|2022-04-07 07:49:10|4532.5|4532|4530|4529|4532.5|4532|4530|4529|1251
1649317760000|2022-04-07 07:49:20|4531|4529.5|4531.5|4530.5|4533|4532|4531|4529.5|1359
1649317770000|2022-04-07 07:49:30|4532|4531|4532|4531|4532.5|4531|4531.5|4530.5|208
1649317780000|2022-04-07 07:49:40|4532.5|4531.5|4530|4529|4533|4532|4530|4529|582
1649317790000|2022-04-07 07:49:50|4529.5|4528.5|4528.5|4527|4530|4529|4528|4526.5|904
1649317800000|2022-04-07 07:50:00|4529|4527.5|4528.5|4527|4529|4528.5|4528.5|4527|225
1649317810000|2022-04-07 07:50:10|4528|4527.5|4529.5|4528|4532|4531|4528|4527|795
1649317820000|2022-04-07 07:50:20|4530|4528.5|4531.5|4530.5|4531.5|4530.5|4530|4528.5|583
1649317830000|2022-04-07 07:50:30|4531|4530|4532.5|4531.5|4533|4531.5|4531|4530|507
1649317840000|2022-04-07 07:50:40|4532|4531|4531.5|4530.5|4532|4531|4531|4530|72
1649317850000|2022-04-07 07:50:50|4531|4530|4531|4530|4531|4530|4531|4530|0
1649317860000|2022-04-07 07:51:00|4530.5|4529.5|4532.5|4531.5|4532.5|4531.5|4530|4529|1477
1649317870000|2022-04-07 07:51:10|4532|4532|4531|4530|4533|4532|4531|4530|572
1649317880000|2022-04-07 07:51:20|4530.5|4529.5|4530.5|4529.5|4531.5|4530|4529.5|4529|754
1649317890000|2022-04-07 07:51:30|4530|4530|4529|4528|4531|4530|4529|4528|436
1649317900000|2022-04-07 07:51:40|4529.5|4528.5|4530.5|4529.5|4530.5|4529.5|4528.5|4528.5|89
1649317910000|2022-04-07 07:51:50|4530|4529|4528.5|4527.5|4530.5|4529|4528.5|4527.5|839
1649317920000|2022-04-07 07:52:00|4529|4528|4530|4529|4530|4529|4528|4527|298
1649317930000|2022-04-07 07:52:10|4529.5|4528.5|4526.5|4525.5|4529.5|4528.5|4526|4524.5|1025
1649317940000|2022-04-07 07:52:20|4526|4526|4528|4526.5|4528.5|4527|4526|4525.5|506
1649317950000|2022-04-07 07:52:30|4527.5|4527|4526.5|4525.5|4528|4527|4526|4525.5|250
1649317960000|2022-04-07 07:52:40|4526|4525|4526|4525|4526.5|4525|4525|4524|273
1649317970000|2022-04-07 07:52:50|4525.5|4524.5|4525|4524|4526|4525|4525|4524|786
1649317980000|2022-04-07 07:53:00|4525.5|4525|4523|4522.5|4525.5|4525|4523|4522|628
1649317990000|2022-04-07 07:53:10|4523.5|4523|4524|4523.5|4524.5|4523.5|4523.5|4523|324
1649318000000|2022-04-07 07:53:20|4524.5|4524|4524|4522.5|4526.5|4525.5|4524|4522.5|716
1649318010000|2022-04-07 07:53:30|4523.5|4522|4522|4521.5|4524|4522.5|4522|4521|1513
1649318020000|2022-04-07 07:53:40|4521.5|4521|4521.5|4520.5|4522|4521|4521|4520|430
1649318030000|2022-04-07 07:53:50|4521|4520|4521|4520|4521.5|4520.5|4521|4520|46
1649318040000|2022-04-07 07:54:00|4520.5|4520.5|4521|4520|4523|4521.5|4520.5|4520|297
1649318050000|2022-04-07 07:54:10|4521.5|4520.5|4521|4520|4521.5|4520.5|4520|4519|1570
1649318060000|2022-04-07 07:54:20|4521.5|4519.5|4517.5|4515.5|4521.5|4520|4517|4515.5|2889
1649318070000|2022-04-07 07:54:30|4518|4516|4517.5|4516.5|4519|4518|4517.5|4516|1437
1649318080000|2022-04-07 07:54:40|4517|4516|4515.5|4514|4517|4516|4514.5|4513.5|7544
1649318090000|2022-04-07 07:54:50|4516|4513.5|4514.5|4513.5|4516|4514|4514.5|4513.5|180
1649318100000|2022-04-07 07:55:00|4515|4514|4514|4512.5|4515|4514|4513.5|4512|299
1649318110000|2022-04-07 07:55:10|4513.5|4513|4514.5|4513.5|4515|4514|4513|4512|873
1649318120000|2022-04-07 07:55:20|4514|4513|4513|4511.5|4514.5|4513.5|4512.5|4511.5|2288
1649318130000|2022-04-07 07:55:30|4512.5|4512|4512.5|4511|4513|4512|4511|4510|1935
1649318140000|2022-04-07 07:55:40|4513|4511.5|4513|4511.5|4513|4512|4512.5|4511|273
1649318150000|2022-04-07 07:55:50|4513.5|4512|4514|4512.5|4514.5|4513|4513.5|4512|249
1649318160000|2022-04-07 07:56:00|4513.5|4512|4514.5|4513|4514.5|4513|4512|4511|4119
1649318170000|2022-04-07 07:56:10|4514|4512.5|4513.5|4512.5|4514.5|4513|4513.5|4512.5|0
1649318180000|2022-04-07 07:56:20|4513|4512|4512|4511|4513.5|4512.5|4510.5|4510|1995
1649318190000|2022-04-07 07:56:30|4511.5|4510|4510.5|4509|4512.5|4511|4509|4508|895
1649318200000|2022-04-07 07:56:40|4510|4508.5|4509|4507|4510.5|4509|4508|4507|3605
1649318210000|2022-04-07 07:56:50|4508.5|4507.5|4509|4507.5|4509.5|4508|4506.5|4505|3133
1649318220000|2022-04-07 07:57:00|4509.5|4508.5|4508.5|4507.5|4509.5|4508.5|4508.5|4507.5|450
1649318230000|2022-04-07 07:57:10|4507.5|4507|4507|4505.5|4508|4507|4506.5|4505|4376
1649318240000|2022-04-07 07:57:20|4506.5|4506|4506.5|4505.5|4507|4506.5|4506.5|4505.5|383
1649318250000|2022-04-07 07:57:30|4507|4506|4505|4503.5|4507|4506|4504.5|4503.5|4591
1649318260000|2022-04-07 07:57:40|4505.5|4504|4506|4505|4507|4506|4505.5|4504|625
1649318270000|2022-04-07 07:57:50|4505.5|4504.5|4505.5|4504.5|4506|4505|4504.5|4503.5|2888
1649318280000|2022-04-07 07:58:00|4506|4505|4503.5|4502|4507|4505.5|4503|4502|3197
1649318290000|2022-04-07 07:58:10|4504|4502.5|4505|4504|4505.5|4504.5|4503|4502|2292
1649318300000|2022-04-07 07:58:20|4504.5|4503.5|4504.5|4504|4506|4504.5|4504|4503|2350
1649318310000|2022-04-07 07:58:30|4504|4503.5|4503|4502|4504.5|4503.5|4503|4502|1315
1649318320000|2022-04-07 07:58:40|4502.5|4502.5|4503.5|4502|4504.5|4503|4502.5|4502|718
1649318330000|2022-04-07 07:58:50|4502.5|4501.5|4502.5|4501.5|4502.5|4502|4502.5|4501.5|2931
1649318340000|2022-04-07 07:59:00|4503.5|4502|4502.5|4501.5|4503.5|4502.5|4501.5|4501|1161
1649318350000|2022-04-07 07:59:10|4502|4501|4504|4502.5|4504|4502.5|4502|4501|1057
1649318360000|2022-04-07 07:59:20|4504.5|4503|4504|4502.5|4504.5|4503.5|4503.5|4502.5|120
1649318370000|2022-04-07 07:59:30|4504.5|4503|4504.5|4503.5|4505.5|4504.5|4504.5|4503|72
1649318380000|2022-04-07 07:59:40|4505|4504|4507.5|4506.5|4508|4507|4505|4504|737
1649318390000|2022-04-07 07:59:50|4506.5|4506|4506.5|4505.5|4506.5|4506|4505.5|4504|307
1649318400000|2022-04-07 08:00:00|4507|4506|4508|4507|4508|4507|4506.5|4505.5|1449
1649318410000|2022-04-07 08:00:10|4507.5|4506.5|4508|4507|4508|4507|4507|4506|170
1649318420000|2022-04-07 08:00:20|4507.5|4506.5|4507|4506|4507.5|4506.5|4505|4504.5|685
1649318430000|2022-04-07 08:00:30|4506.5|4505.5|4505|4503.5|4507|4506|4504.5|4503.5|539
1649318440000|2022-04-07 08:00:40|4504.5|4503|4502.5|4501.5|4505|4503.5|4502|4501|1394
1649318450000|2022-04-07 08:00:50|4503|4502.5|4506|4504.5|4506|4504.5|4502.5|4501|1939
1649318460000|2022-04-07 08:01:00|4506.5|4505|4508|4507|4508|4507|4506|4505|150
1649318470000|2022-04-07 08:01:10|4507.5|4506.5|4505|4504|4507.5|4506.5|4505|4504|196
1649318480000|2022-04-07 08:01:20|4505.5|4503.5|4505|4504|4505.5|4504|4503.5|4502.5|1223
1649318490000|2022-04-07 08:01:30|||||||||50
1649318500000|2022-04-07 08:01:40|4504.5|4503.5|4505|4504.5|4506|4505|4504|4502.5|3069
1649318510000|2022-04-07 08:01:50|4504.5|4504|4505.5|4504|4505.5|4504.5|4503|4501|2970
1649318520000|2022-04-07 08:02:00|4506|4504.5|4505|4504|4506|4504.5|4504|4502|1029
1649318530000|2022-04-07 08:02:10|4505.5|4504.5|4505|4503.5|4506|4504.5|4505|4503.5|634
1649318540000|2022-04-07 08:02:20|4504.5|4504|4503|4501.5|4504.5|4504|4503|4501.5|554
1649318550000|2022-04-07 08:02:30|4502.5|4502|4504.5|4503|4504.5|4503.5|4502.5|4501|1115
1649318560000|2022-04-07 08:02:40|4504|4502.5|4503|4501.5|4504.5|4502.5|4502.5|4501|977
1649318570000|2022-04-07 08:02:50|4502.5|4502|4504|4502.5|4504|4502.5|4502.5|4501.5|1455
1649318580000|2022-04-07 08:03:00|4503.5|4502|4502|4501|4503.5|4502.5|4502|4500.5|2610
1649318590000|2022-04-07 08:03:10|4502.5|4501.5|4503|4501.5|4503|4502|4502.5|4501.5|161
1649318600000|2022-04-07 08:03:20|4502.5|4501|4499|4498|4503|4501.5|4497|4496|37456
1649318610000|2022-04-07 08:03:30|4498.5|4498.5|4500.5|4499.5|4502|4500.5|4498.5|4498|1630
1649318620000|2022-04-07 08:03:40|4501|4500|4501|4499.5|4501|4500.5|4500.5|4499.5|394
1649318630000|2022-04-07 08:03:50|4500.5|4500|4501.5|4500.5|4502.5|4501.5|4500.5|4499.5|1075
1649318640000|2022-04-07 08:04:00|4502|4501|4502.5|4501.5|4502.5|4501.5|4501.5|4500.5|405
1649318650000|2022-04-07 08:04:10|4502|4501|4501|4500|4502|4501|4500|4499|1303
1649318660000|2022-04-07 08:04:20|4501.5|4500.5|4502|4500.5|4502.5|4501.5|4501|4499.5|867
1649318670000|2022-04-07 08:04:30|4501.5|4501|4501.5|4500|4502.5|4501.5|4501|4500|1276
1649318680000|2022-04-07 08:04:40|4501|4500.5|4503|4501.5|4503|4502|4500.5|4499.5|731
1649318690000|2022-04-07 08:04:50|4502.5|4500.5|4501|4500|4503|4501.5|4501|4500|4002
1649318700000|2022-04-07 08:05:00|4501.5|4498|4499.5|4498.5|4501.5|4499.5|4497|4496|3909
1649318710000|2022-04-07 08:05:10|4500|4498|4499|4497.5|4500.5|4498.5|4498.5|4497.5|969
1649318720000|2022-04-07 08:05:20|4499.5|4498|4498.5|4497.5|4500|4499|4498|4496.5|75
1649318730000|2022-04-07 08:05:30|4498|4497|4497.5|4496.5|4498|4497|4496.5|4496|350
1649318740000|2022-04-07 08:05:40|4498|4497|4498.5|4497.5|4499.5|4498|4497|4496|1056
1649318750000|2022-04-07 08:05:50|4499|4498|4499|4498|4499|4498.5|4498.5|4498|0
1649318760000|2022-04-07 08:06:00|4499.5|4498.5|4500.5|4499|4501.5|4500|4499.5|4498.5|672
1649318770000|2022-04-07 08:06:10|4499.5|4498.5|4499.5|4498.5|4500.5|4500|4499|4498|1294
1649318780000|2022-04-07 08:06:20|4500|4499|4499|4498|4500|4499|4498.5|4497.5|906
1649318790000|2022-04-07 08:06:30|4498.5|4497.5|4500|4498.5|4500|4498.5|4498|4496.5|1487
1649318800000|2022-04-07 08:06:40|4499.5|4498|4497|4496|4499.5|4498|4497|4496|868
1649318810000|2022-04-07 08:06:50|4496.5|4495.5|4494.5|4493|4496.5|4495.5|4494|4493|4340
1649318820000|2022-04-07 08:07:00|4495|4493.5|4494|4493|4495|4493.5|4492|4491|714
1649318830000|2022-04-07 08:07:10|4494.5|4493.5|4498|4497|4498.5|4497.5|4494.5|4493.5|3296
1649318840000|2022-04-07 08:07:20|4497.5|4497.5|4495|4494|4497.5|4497.5|4495|4494|2116
1649318850000|2022-04-07 08:07:30|4494.5|4493.5|4496.5|4495.5|4496.5|4495.5|4494|4493|691
1649318860000|2022-04-07 08:07:40|4497|4496|4496|4495|4498|4497|4496|4495|1186
1649318870000|2022-04-07 08:07:50|4495.5|4494.5|4495.5|4494|4496|4495|4495|4493.5|2909
1649318880000|2022-04-07 08:08:00|4496|4494.5|4496.5|4495.5|4497.5|4496|4496|4494|434
1649318890000|2022-04-07 08:08:10|4495.5|4494.5|4493|4491.5|4495.5|4494.5|4492.5|4491.5|1840
1649318900000|2022-04-07 08:08:20|4492.5|4491|4492.5|4491.5|4493|4492|4492.5|4491|150
1649318910000|2022-04-07 08:08:30|4493|4492|4493|4492|4493|4492.5|4493|4492|527
1649318920000|2022-04-07 08:08:40|4492.5|4491.5|4489.5|4489|4493|4491.5|4489.5|4489|4202
1649318930000|2022-04-07 08:08:50|4490|4489.5|4491.5|4491|4491.5|4491|4490|4489|690
1649318940000|2022-04-07 08:09:00|4492|4491.5|4492.5|4491|4493|4492|4492|4490.5|1471
1649318950000|2022-04-07 08:09:10|4493|4491.5|4494|4492.5|4494|4493|4493|4491|1279
1649318960000|2022-04-07 08:09:20|4493.5|4492|4493|4492|4493.5|4492|4492.5|4492|0
1649318970000|2022-04-07 08:09:30|4493.5|4492.5|4496.5|4495|4496.5|4495|4493|4492|711
1649318980000|2022-04-07 08:09:40|4496|4495.5|4498|4497|4498.5|4497|4495|4494.5|1100
1649318990000|2022-04-07 08:09:50|4498.5|4497.5|4497.5|4496.5|4499.5|4498|4497|4496|1155
1649319000000|2022-04-07 08:10:00|4498|4497|4499|4498|4499|4498.5|4497.5|4496.5|362
1649319010000|2022-04-07 08:10:10|4498.5|4497.5|4497.5|4496.5|4498.5|4497.5|4497|4496|1773
1649319020000|2022-04-07 08:10:20|4497|4496|4495.5|4494|4497|4496.5|4495|4494|378
1649319030000|2022-04-07 08:10:30|4495|4493.5|4494.5|4493|4495.5|4494|4494|4492.5|78
1649319040000|2022-04-07 08:10:40|4494|4493.5|4493.5|4492.5|4494|4494|4493.5|4492|12
1649319050000|2022-04-07 08:10:50|4494|4493|4494|4493|4494|4493.5|4493.5|4492.5|322
1649319060000|2022-04-07 08:11:00|4493.5|4493.5|4493|4492|4494|4493.5|4493|4492|406
1649319070000|2022-04-07 08:11:10|4492.5|4491.5|4492.5|4491|4493|4492|4492|4491|627
1649319080000|2022-04-07 08:11:20|4492|4491.5|4490|4489|4492.5|4491.5|4490|4488.5|582
1649319090000|2022-04-07 08:11:30|4489.5|4489.5|4489|4488|4490|4489.5|4489|4488|331
1649319100000|2022-04-07 08:11:40|4488.5|4488.5|4487.5|4487|4488.5|4488.5|4487.5|4487|1298
1649319110000|2022-04-07 08:11:50|4488|4487.5|4488|4487|4488|4487.5|4486.5|4486|764
1649319120000|2022-04-07 08:12:00|4488.5|4487.5|4488.5|4487.5|4489.5|4488.5|4488|4486.5|611
1649319130000|2022-04-07 08:12:10|4489|4488|4489|4488|4491.5|4490.5|4489|4488|884
1649319140000|2022-04-07 08:12:20|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4486.5|0
1649319150000|2022-04-07 08:12:30|4488.5|4487.5|4489|4488.5|4490|4489|4488.5|4487.5|469
1649319160000|2022-04-07 08:12:40|4489.5|4489|4491|4490|4491.5|4490|4489.5|4489|495
1649319170000|2022-04-07 08:12:50|4490.5|4489.5|4488|4486.5|4491|4489.5|4487.5|4486.5|301
1649319180000|2022-04-07 08:13:00|4487.5|4487|4488|4486.5|4488|4487.5|4486.5|4486|536
1649319190000|2022-04-07 08:13:10|4488.5|4487|4490.5|4489.5|4490.5|4489.5|4486|4485.5|869
1649319200000|2022-04-07 08:13:20|4491|4490|4490|4488.5|4491.5|4490|4490|4488.5|342
1649319210000|2022-04-07 08:13:30|4489.5|4488|4490|4489|4490|4489|4488.5|4487.5|437
1649319220000|2022-04-07 08:13:40|4489.5|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|0
1649319230000|2022-04-07 08:13:50|4489|4487.5|4489|4487.5|4489|4487.5|4486|4485|1154
1649319240000|2022-04-07 08:14:00|4490|4488|4490|4488.5|4490|4489|4489|4488|186
1649319250000|2022-04-07 08:14:10|4489.5|4489|4490|4488.5|4491|4490.5|4489.5|4488.5|1397
1649319260000|2022-04-07 08:14:20|4489.5|4488|4485.5|4484|4489.5|4488|4484.5|4484|3657
1649319270000|2022-04-07 08:14:30|4486|4484.5|4484.5|4483.5|4486.5|4485|4484.5|4483.5|429
1649319280000|2022-04-07 08:14:40|4484|4483|4484.5|4484|4485|4484|4484|4483|407
1649319290000|2022-04-07 08:14:50|4485|4484.5|4485|4484.5|4486|4484.5|4485|4484.5|230
1649319300000|2022-04-07 08:15:00|4485.5|4484|4484|4482.5|4486|4484|4483|4482|1874
1649319310000|2022-04-07 08:15:10|4484.5|4483|4486.5|4486|4487.5|4486|4484.5|4483|535
1649319320000|2022-04-07 08:15:20|4487|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|150
1649319330000|2022-04-07 08:15:30|4487.5|4485|4487.5|4487|4488.5|4487|4487.5|4485|224
1649319340000|2022-04-07 08:15:40|4488|4487.5|4488.5|4488|4489.5|4488|4488|4487.5|155
1649319350000|2022-04-07 08:15:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|332
1649319360000|2022-04-07 08:16:00|4489|4488|4488|4487.5|4490|4488.5|4488|4487|204
1649319370000|2022-04-07 08:16:10|4487.5|4487|4487.5|4486.5|4487.5|4487|4486.5|4485|53
1649319380000|2022-04-07 08:16:20|4488|4487|4487|4486|4489|4488|4486.5|4485|378
1649319390000|2022-04-07 08:16:30|4486.5|4485.5|4487|4486.5|4487|4486.5|4485.5|4485|21
1649319400000|2022-04-07 08:16:40|4486.5|4486|4487|4486|4487.5|4486|4486|4485|105
1649319410000|2022-04-07 08:16:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1649319420000|2022-04-07 08:17:00|4486|4485|4486|4485|4486.5|4485.5|4486|4485|225
1649319430000|2022-04-07 08:17:10|4485.5|4484.5|4485|4484|4485.5|4485|4485|4484|1567
1649319440000|2022-04-07 08:17:20|4484.5|4484.5|4485.5|4484.5|4486|4484.5|4484.5|4484|615
1649319450000|2022-04-07 08:17:30|4486|4485|4483.5|4483|4486.5|4485|4483.5|4482.5|3519
1649319460000|2022-04-07 08:17:40|4483|4482.5|4483.5|4482.5|4484|4483|4483|4482.5|1093
1649319470000|2022-04-07 08:17:50|4483|4483|4485|4483.5|4486.5|4486|4483|4482.5|532
1649319480000|2022-04-07 08:18:00|4484.5|4483|4484|4483|4484.5|4483|4484|4483|11
1649319490000|2022-04-07 08:18:10|4484.5|4483.5|4485|4483.5|4485|4484|4482.5|4482|1709
1649319500000|2022-04-07 08:18:20|4484.5|4484|4484|4482.5|4485|4484|4483.5|4482.5|365
1649319510000|2022-04-07 08:18:30|4483.5|4482|4481.5|4480|4483.5|4482.5|4481|4479.5|7225
1649319520000|2022-04-07 08:18:40|4481|4480.5|4482.5|4481.5|4482.5|4481.5|4481|4480|192
1649319530000|2022-04-07 08:18:50|4483|4482|4480.5|4479.5|4483|4482|4480.5|4479.5|922
1649319540000|2022-04-07 08:19:00|4480|4480|4481.5|4480|4482|4481|4480|4479.5|682
1649319550000|2022-04-07 08:19:10|4481|4480.5|4484|4483|4485|4484|4481|4480|812
1649319560000|2022-04-07 08:19:20|4484.5|4483.5|4485|4483.5|4485|4483.5|4484|4483.5|25
1649319570000|2022-04-07 08:19:30|4485.5|4484|4490|4489|4491.5|4490|4485.5|4483.5|2127
1649319580000|2022-04-07 08:19:40|4489.5|4488.5|4489.5|4488.5|4493|4492|4489|4488.5|1697
1649319590000|2022-04-07 08:19:50|4490|4489|4491|4489.5|4492|4491|4489|4488.5|687
1649319600000|2022-04-07 08:20:00|4491.5|4490|4492.5|4491.5|4492.5|4491.5|4491.5|4489.5|357
1649319610000|2022-04-07 08:20:10|4492|4491|4492|4491|4494|4493|4491.5|4490.5|1005
1649319620000|2022-04-07 08:20:20|4492.5|4491.5|4494|4493|4494.5|4493|4492.5|4491.5|766
1649319630000|2022-04-07 08:20:30|4493.5|4492.5|4494|4493|4495.5|4494|4493|4492.5|1927
1649319640000|2022-04-07 08:20:40|4493.5|4492.5|4491.5|4490.5|4493.5|4492.5|4491.5|4490.5|578
1649319650000|2022-04-07 08:20:50|4491|4491|4493|4492|4493.5|4492.5|4491|4490.5|1200
1649319660000|2022-04-07 08:21:00|4493.5|4491.5|4493|4492|4494|4493|4492.5|4491.5|428
1649319670000|2022-04-07 08:21:10|4493.5|4492.5|4494|4493|4494|4493|4492.5|4491.5|660
1649319680000|2022-04-07 08:21:20|4494.5|4493.5|4493|4492|4495.5|4493.5|4493|4492|2385
1649319690000|2022-04-07 08:21:30|4492.5|4491.5|4492|4490.5|4492.5|4492|4491|4490|107
1649319700000|2022-04-07 08:21:40|4492.5|4491|4493|4492|4494|4492.5|4492|4490.5|120
1649319710000|2022-04-07 08:21:50|4492.5|4491.5|4492|4491|4493.5|4492|4491.5|4490|987
1649319720000|2022-04-07 08:22:00|4491.5|4490.5|4491|4489.5|4494.5|4493|4490.5|4489.5|876
1649319730000|2022-04-07 08:22:10|4490.5|4490|4493|4491.5|4493.5|4492|4490.5|4490|611
1649319740000|2022-04-07 08:22:20|4493.5|4492|4494.5|4493.5|4495|4494|4493|4492|327
1649319750000|2022-04-07 08:22:30|4494|4493|4494|4493|4495|4493.5|4493.5|4492.5|283
1649319760000|2022-04-07 08:22:40|4493.5|4492.5|4493.5|4492.5|4493.5|4493|4493|4491.5|306
1649319770000|2022-04-07 08:22:50|4493|4493|4495|4494|4495|4494|4493|4492|2255
1649319780000|2022-04-07 08:23:00|4494.5|4493.5|4496.5|4495.5|4497|4496|4494.5|4493.5|10140
1649319790000|2022-04-07 08:23:10|4497|4496.5|4498|4497|4498.5|4497.5|4496.5|4495.5|916
1649319800000|2022-04-07 08:23:20|4498.5|4497.5|4497|4496|4499|4497.5|4496.5|4495.5|808
1649319810000|2022-04-07 08:23:30|4496.5|4495.5|4495.5|4495|4497|4496|4495.5|4495|804
1649319820000|2022-04-07 08:23:40|4495|4494.5|4495.5|4494.5|4496|4494.5|4494.5|4493.5|619
1649319830000|2022-04-07 08:23:50|4496|4494|4496.5|4496|4497|4496|4495.5|4494|839
1649319840000|2022-04-07 08:24:00|4496|4495.5|4498.5|4497|4498.5|4497|4496|4494.5|1208
1649319850000|2022-04-07 08:24:10|4499|4497.5|4498|4497|4499.5|4498|4498|4497|663
1649319860000|2022-04-07 08:24:20|4498.5|4497.5|4501|4500|4502|4500.5|4498.5|4497.5|1636
1649319870000|2022-04-07 08:24:30|4500.5|4499.5|4501.5|4500|4501.5|4500.5|4500|4499|1842
1649319880000|2022-04-07 08:24:40|4500.5|4499.5|4500|4498.5|4501.5|4500|4498.5|4498|854
1649319890000|2022-04-07 08:24:50|4499|4498|4500|4499|4501.5|4500|4499|4498|1371
1649319900000|2022-04-07 08:25:00|4499.5|4499.5|4496.5|4495|4499.5|4499.5|4496|4495|1148
1649319910000|2022-04-07 08:25:10|4496|4495.5|4498|4497|4498.5|4497|4496|4495.5|36
1649319920000|2022-04-07 08:25:20|4498.5|4498|4499.5|4498|4499.5|4498|4498.5|4498|3
1649319930000|2022-04-07 08:25:30|4499|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497|302
1649319940000|2022-04-07 08:25:40|4499|4498|4499.5|4498.5|4500|4499.5|4499|4497.5|1005
1649319950000|2022-04-07 08:25:50|4500|4499|4500|4499|4500|4499.5|4500|4499|148
1649319960000|2022-04-07 08:26:00|4501|4499.5|4500.5|4499.5|4501|4500.5|4500.5|4499.5|1339
1649319970000|2022-04-07 08:26:10|4499.5|4499|4499|4497.5|4499.5|4499|4498.5|4497.5|547
1649319980000|2022-04-07 08:26:20|4499.5|4498|4501.5|4500.5|4502|4500.5|4499.5|4498|1098
1649319990000|2022-04-07 08:26:30|4502|4500|4502|4500.5|4502.5|4501|4500.5|4500|754
1649320000000|2022-04-07 08:26:40|4501.5|4501|4502.5|4501|4502.5|4501.5|4501.5|4501|91
1649320010000|2022-04-07 08:26:50|4502|4500.5|4502|4501.5|4502.5|4501.5|4501.5|4500.5|115
1649320020000|2022-04-07 08:27:00|4502.5|4502|4502.5|4501.5|4504|4502.5|4502.5|4501.5|250
1649320030000|2022-04-07 08:27:10|4502|4502|4501.5|4500.5|4502|4502|4501.5|4500.5|264
1649320040000|2022-04-07 08:27:20|4502|4501|4503|4502.5|4503|4502.5|4502|4501|190
1649320050000|2022-04-07 08:27:30|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|480
1649320060000|2022-04-07 08:27:40|4504|4503|4504|4503|4504|4503|4503.5|4502.5|39
1649320070000|2022-04-07 08:27:50|4503.5|4502.5|4504|4503|4504|4503.5|4503.5|4502.5|0
1649320080000|2022-04-07 08:28:00|4504.5|4503.5|4502|4501|4506.5|4505|4501|4500.5|2412
1649320090000|2022-04-07 08:28:10|4502.5|4501.5|4503.5|4502.5|4503.5|4503|4502.5|4501.5|146
1649320100000|2022-04-07 08:28:20|4503|4502|4503.5|4502.5|4504|4503|4502.5|4501.5|850
1649320110000|2022-04-07 08:28:30|4503|4502|4503|4502|4503.5|4502.5|4502|4501.5|647
1649320120000|2022-04-07 08:28:40|4502.5|4502.5|4504|4502.5|4504.5|4503.5|4502.5|4501.5|440
1649320130000|2022-04-07 08:28:50|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|0
1649320140000|2022-04-07 08:29:00|4505|4504|4505|4504|4505.5|4504|4503.5|4502|1743
1649320150000|2022-04-07 08:29:10|4505.5|4504.5|4506.5|4505.5|4507.5|4506.5|4505|4504.5|1547
1649320160000|2022-04-07 08:29:20|4506|4505|4506|4505|4507|4506|4505|4504|554
1649320170000|2022-04-07 08:29:30|4506.5|4505.5|4507|4506|4507.5|4506|4506|4505|1443
1649320180000|2022-04-07 08:29:40|4507.5|4506.5|4507.5|4506.5|4508|4506.5|4506|4505|807
1649320190000|2022-04-07 08:29:50|4508|4507|4507.5|4506.5|4508|4507|4507|4506|0
1649320200000|2022-04-07 08:30:00|4508|4507|4507|4506|4508|4507|4506.5|4505.5|958
1649320210000|2022-04-07 08:30:10|4506.5|4505.5|4508|4506.5|4508|4506.5|4506.5|4505.5|249
1649320220000|2022-04-07 08:30:20|4507.5|4507|4507.5|4507|4508|4507|4507.5|4507|0
1649320230000|2022-04-07 08:30:30|4507|4506.5|4505.5|4504|4507|4506.5|4505|4504|667
1649320240000|2022-04-07 08:30:40|4506|4504.5|4508.5|4508|4509|4508|4506|4504.5|397
1649320250000|2022-04-07 08:30:50|4509|4508.5|4508|4507|4509.5|4508.5|4508|4507|253
1649320260000|2022-04-07 08:31:00|4508.5|4507.5|4510|4509|4510|4509|4508.5|4507.5|36
1649320270000|2022-04-07 08:31:10|4509.5|4508.5|4508.5|4507.5|4510|4509|4508.5|4507.5|1191
1649320280000|2022-04-07 08:31:20|4508|4508|4510|4508.5|4510.5|4509.5|4508|4507.5|302
1649320290000|2022-04-07 08:31:30|4509.5|4509|4508.5|4507.5|4510.5|4509.5|4508|4506.5|334
1649320300000|2022-04-07 08:31:40|4508|4507|4508|4507.5|4508|4507.5|4507.5|4507|0
1649320310000|2022-04-07 08:31:50|4507.5|4507|4508|4507|4508|4507.5|4507.5|4507|171
1649320320000|2022-04-07 08:32:00|4507.5|4507.5|4508|4507|4508|4507.5|4507.5|4507|39
1649320330000|2022-04-07 08:32:10|4507.5|4506.5|4508|4506.5|4508|4506.5|4506.5|4506|599
1649320340000|2022-04-07 08:32:20|4507.5|4507|4508|4506.5|4508.5|4507.5|4507|4506.5|1359
1649320350000|2022-04-07 08:32:30|4507.5|4507|4507.5|4506.5|4508|4507|4507|4506|443
1649320360000|2022-04-07 08:32:40|4507|4506|4507|4505.5|4507.5|4507|4506|4505|789
1649320370000|2022-04-07 08:32:50|4506.5|4506|4506|4505|4507|4506|4506|4505|354
1649320380000|2022-04-07 08:33:00|4505.5|4504.5|4507.5|4506.5|4507.5|4506.5|4505|4504|1781
1649320390000|2022-04-07 08:33:10|4507|4507|4508.5|4507.5|4508.5|4507.5|4507|4506|564
1649320400000|2022-04-07 08:33:20|4508|4507|4509.5|4508.5|4510|4508.5|4507.5|4507|348
1649320410000|2022-04-07 08:33:30|4510|4509|4508|4507.5|4510.5|4509.5|4508|4507|1212
1649320420000|2022-04-07 08:33:40|4508.5|4508|4507|4506|4509.5|4508.5|4506.5|4506|1306
1649320430000|2022-04-07 08:33:50|4506.5|4505.5|4508|4507|4508.5|4507|4505.5|4504.5|1189
1649320440000|2022-04-07 08:34:00|4508.5|4507.5|4508.5|4507.5|4509|4508|4508|4507|0
1649320450000|2022-04-07 08:34:10|4508|4507|4508|4507|4508.5|4507|4507|4506.5|502
1649320460000|2022-04-07 08:34:20|4507.5|4506.5|4506|4505.5|4507.5|4506.5|4506|4505.5|432
1649320470000|2022-04-07 08:34:30|4505.5|4505|4506|4505|4506|4505.5|4505.5|4505|404
1649320480000|2022-04-07 08:34:40|4505.5|4504.5|4505|4504|4506|4504.5|4504|4503|1813
1649320490000|2022-04-07 08:34:50|4505.5|4504.5|4505|4504|4506.5|4505.5|4505|4504|963
1649320500000|2022-04-07 08:35:00|4504.5|4504.5|4505|4504|4505.5|4504.5|4504.5|4504|509
1649320510000|2022-04-07 08:35:10|4504.5|4504.5|4504.5|4504|4504.5|4504.5|4504.5|4503|237
1649320520000|2022-04-07 08:35:20|4504|4503.5|4503.5|4502.5|4504|4503.5|4502|4501.5|3472
1649320530000|2022-04-07 08:35:30|4504|4503|4504.5|4503.5|4505|4504.5|4504|4503|785
1649320540000|2022-04-07 08:35:40|4505|4504|4504|4503.5|4505|4504|4504|4503.5|30
1649320550000|2022-04-07 08:35:50|4503.5|4503|4505.5|4504.5|4505.5|4505|4503.5|4502.5|1110
1649320560000|2022-04-07 08:36:00|4505|4504|4504.5|4504|4505|4504.5|4504.5|4503.5|356
1649320570000|2022-04-07 08:36:10|4504|4503.5|4505|4504|4505|4504|4503|4501.5|1382
1649320580000|2022-04-07 08:36:20|4504.5|4503.5|4503|4502|4504.5|4503.5|4503|4502|1226
1649320590000|2022-04-07 08:36:30|4503.5|4502.5|4505|4504|4505.5|4505|4503.5|4502.5|729
1649320600000|2022-04-07 08:36:40|4504.5|4504.5|4504.5|4504|4506|4505|4504|4503|906
1649320610000|2022-04-07 08:36:50|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|448
1649320620000|2022-04-07 08:37:00|4505.5|4504|4505.5|4504.5|4506.5|4506|4505.5|4504|425
1649320630000|2022-04-07 08:37:10|4505|4504|4504|4503|4505|4504|4504|4503|235
1649320640000|2022-04-07 08:37:20|4504.5|4502.5|4502|4501|4504.5|4503|4500.5|4500|981
1649320650000|2022-04-07 08:37:30|4502.5|4501.5|4500.5|4500|4502.5|4501.5|4500.5|4500|304
1649320660000|2022-04-07 08:37:40|4500|4499.5|4499|4498|4500|4499.5|4498.5|4497.5|1011
1649320670000|2022-04-07 08:37:50|4498.5|4498.5|4498.5|4498|4499.5|4499|4498.5|4497.5|677
1649320680000|2022-04-07 08:38:00|4498|4497.5|4499.5|4498.5|4499.5|4498.5|4497.5|4497|4000
1649320690000|2022-04-07 08:38:10|4499|4498|4498.5|4497.5|4499|4498|4498|4497|704
1649320700000|2022-04-07 08:38:20|4498|4497|4499|4497.5|4499.5|4498.5|4497.5|4497|826
1649320710000|2022-04-07 08:38:30|4499.5|4498|4500.5|4499.5|4500.5|4499.5|4499|4498|1014
1649320720000|2022-04-07 08:38:40|4501|4500|4500.5|4499.5|4501.5|4500.5|4500|4499.5|287
1649320730000|2022-04-07 08:38:50|4501|4500|4499.5|4499|4501|4500.5|4499.5|4499|1107
1649320740000|2022-04-07 08:39:00|4500|4498.5|4498|4497.5|4500|4498.5|4498|4497.5|354
1649320750000|2022-04-07 08:39:10|4497.5|4497|4498|4497.5|4498.5|4498|4497|4496.5|2032
1649320760000|2022-04-07 08:39:20|4497.5|4497|4496.5|4495.5|4498|4497.5|4496|4495|541
1649320770000|2022-04-07 08:39:30|4497|4496|4498|4497.5|4499|4497.5|4497|4496|1560
1649320780000|2022-04-07 08:39:40|4498.5|4498|4499.5|4498.5|4501|4500|4498|4498|3799
1649320790000|2022-04-07 08:39:50|4499|4498|4498|4497.5|4499|4498|4498|4497|767
1649320800000|2022-04-07 08:40:00|4498.5|4498|4500.5|4499.5|4500.5|4499.5|4498.5|4498|234
1649320810000|2022-04-07 08:40:10|4501|4500|4500.5|4500|4501|4500|4500|4499.5|0
1649320820000|2022-04-07 08:40:20|4501|4499.5|4501.5|4500.5|4501.5|4501|4501|4499.5|361
1649320830000|2022-04-07 08:40:30|4501|4501|4503.5|4502.5|4505|4504|4501|4501|904
1649320840000|2022-04-07 08:40:40|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4502.5|160
1649320850000|2022-04-07 08:40:50|4505|4503|4504|4502.5|4505|4503|4504|4502.5|26
1649320860000|2022-04-07 08:41:00|4503.5|4502|4503|4502|4504|4502.5|4502.5|4502|1414
1649320870000|2022-04-07 08:41:10|4503.5|4502.5|4506.5|4505|4506.5|4505.5|4503.5|4502.5|592
1649320880000|2022-04-07 08:41:20|4506|4505.5|4504|4503|4506|4505.5|4503.5|4503|875
1649320890000|2022-04-07 08:41:30|4504.5|4503.5|4507|4506.5|4508|4507|4504.5|4503.5|2344
1649320900000|2022-04-07 08:41:40|4506.5|4506|4506.5|4505.5|4507|4506|4506|4505.5|529
1649320910000|2022-04-07 08:41:50|4506|4506|4507|4506|4507|4506|4505.5|4505|944
1649320920000|2022-04-07 08:42:00|4506.5|4505.5|4506|4505|4506.5|4505.5|4505|4504.5|547
1649320930000|2022-04-07 08:42:10|4505.5|4504.5|4506|4505.5|4506|4505.5|4505.5|4504.5|34
1649320940000|2022-04-07 08:42:20||4505||4505.5||4505.5||4505|0
1649320950000|2022-04-07 08:42:30|4505.5|4505|4507|4506|4507.5|4506.5|4505.5|4505|582
1649320960000|2022-04-07 08:42:40|4506.5|4506.5|4506.5|4506|4507|4506.5|4506.5|4505.5|0
1649320970000|2022-04-07 08:42:50|4506|4505.5|4505.5|4504.5|4506|4505.5|4505|4504.5|499
1649320980000|2022-04-07 08:43:00|4505||4505.5||4505.5||4505||0
1649320990000|2022-04-07 08:43:10|4506|4505|4506|4505.5|4506|4505.5|4506|4505|215
1649321000000|2022-04-07 08:43:20|4505.5|4505|4506|4505|4506|4505.5|4505.5|4504.5|442
1649321010000|2022-04-07 08:43:30|4505.5|4505.5|4506|4505|4506|4505.5|4505.5|4505|688
1649321020000|2022-04-07 08:43:40|4505.5|4504.5|4505.5|4504.5|4506|4505.5|4504.5|4503.5|1005
1649321030000|2022-04-07 08:43:50|4506|4505|4506|4505|4506|4505|4506|4505|4
1649321040000|2022-04-07 08:44:00|4507.5|4505.5|4509|4508|4509.5|4508.5|4507|4505.5|1642
1649321050000|2022-04-07 08:44:10|4508.5|4507.5|4506|4505|4508.5|4507.5|4505.5|4504.5|1745
1649321060000|2022-04-07 08:44:20|4506.5|4505.5|4508.5|4508|4508.5|4508|4506.5|4505.5|748
1649321070000|2022-04-07 08:44:30|4508|4507.5|4508|4507|4508.5|4507.5|4507.5|4507|290
1649321080000|2022-04-07 08:44:40|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507|0
1649321090000|2022-04-07 08:44:50|4509|4508|4509|4508|4510|4509|4509|4507.5|252
1649321100000|2022-04-07 08:45:00||4508.5||4508.5||4508.5||4508.5|0
1649321110000|2022-04-07 08:45:10|4509.5|4509|4511|4510|4511.5|4510|4509.5|4509|248
1649321120000|2022-04-07 08:45:20||4510.5||4510.5||4510.5||4510.5|0
1649321130000|2022-04-07 08:45:30|4510.5|4510|4510.5|4510|4510.5|4510|4509.5|4508.5|2175
1649321140000|2022-04-07 08:45:40|4510|4509.5|4509|4508.5|4510|4509.5|4509|4508|604
1649321150000|2022-04-07 08:45:50|4509.5|4509|4510.5|4510|4511|4510|4509.5|4509|84
1649321160000|2022-04-07 08:46:00|4510|4509.5|4510|4509|4510.5|4509.5|4507.5|4506.5|486
1649321170000|2022-04-07 08:46:10|4510.5|4509.5|4510|4509|4510.5|4509.5|4509.5|4509|150
1649321180000|2022-04-07 08:46:20|4510.5|4509.5|4512|4511|4512|4511.5|4510.5|4509.5|981
1649321190000|2022-04-07 08:46:30|4512.5|4511.5|4511.5|4510.5|4512.5|4511.5|4511.5|4510|1153
1649321200000|2022-04-07 08:46:40|4512|4511|4512.5|4511.5|4513|4512|4512|4511|486
1649321210000|2022-04-07 08:46:50||4512||4511.5||4512||4511.5|0
1649321220000|2022-04-07 08:47:00|4513|4512|4513.5|4513|4514|4513|4513|4512|22
1649321230000|2022-04-07 08:47:10|4514|4513.5|4514.5|4514|4515|4514|4514|4513|327
1649321240000|2022-04-07 08:47:20|4515|4514.5|4515|4514.5|4515|4514.5|4514.5|4514.5|0
1649321250000|2022-04-07 08:47:30|4515.5|4515|4515.5|4514.5|4516|4515|4515|4514.5|386
1649321260000|2022-04-07 08:47:40|4515|4514|4514|4513|4515|4514|4513.5|4512.5|303
1649321270000|2022-04-07 08:47:50|4513.5|4513.5|4514|4513.5|4514|4513.5|4513.5|4513.5|300
1649321280000|2022-04-07 08:48:00|4514.5|4514|4515|4514|4515|4514|4514|4513.5|146
1649321290000|2022-04-07 08:48:10|4515.5|4514.5|4516.5|4515.5|4516.5|4515.5|4515.5|4514.5|168
1649321300000|2022-04-07 08:48:20|4517|4516|4516.5|4516|4517.5|4516.5|4516.5|4516|326
1649321310000|2022-04-07 08:48:30|4517|4515.5|4514.5|4514|4517|4515.5|4514.5|4513|737
1649321320000|2022-04-07 08:48:40|4515|4514.5|4515|4514.5|4515.5|4514.5|4514.5|4514|390
1649321330000|2022-04-07 08:48:50|4514.5|4514|4513.5|4513|4514.5|4514|4513.5|4512.5|395
1649321340000|2022-04-07 08:49:00|4513|4512.5|4514|4513.5|4514.5|4514|4513|4512.5|875
1649321350000|2022-04-07 08:49:10|4513.5|4513|4513|4512|4513.5|4513|4512.5|4512|406
1649321360000|2022-04-07 08:49:20|4512.5|4511.5|4512.5|4511.5|4513|4512|4512|4511|0
1649321370000|2022-04-07 08:49:30|4512|4512|4513|4512|4513|4512.5|4512|4512|471
1649321380000|2022-04-07 08:49:40|4512.5|4512.5|4514|4513|4514|4513|4512.5|4512|520
1649321390000|2022-04-07 08:49:50|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|0
1649321400000|2022-04-07 08:50:00|4514.5|4513.5|4516.5|4515.5|4516.5|4515.5|4514|4513.5|93
1649321410000|2022-04-07 08:50:10|4517|4516|4516.5|4516|4518|4517|4516|4515|3060
1649321420000|2022-04-07 08:50:20|4517|4515.5|4516|4515.5|4517|4515.5|4516|4515.5|384
1649321430000|2022-04-07 08:50:30|4515.5|4515|4515|4514.5|4515.5|4515|4514.5|4513.5|0
1649321440000|2022-04-07 08:50:40|4515.5|4515|4515.5|4515|4516|4515.5|4515.5|4514.5|388
1649321450000|2022-04-07 08:50:50||4514.5||4514.5||4515||4514.5|32
1649321460000|2022-04-07 08:51:00|4516|4515|4516.5|4515.5|4517|4516|4516|4514.5|774
1649321470000|2022-04-07 08:51:10|4516|4515|4517.5|4517|4519|4517.5|4516|4515|1173
1649321480000|2022-04-07 08:51:20|4518|4517.5|4517.5|4516.5|4518.5|4518|4517.5|4516.5|905
1649321490000|2022-04-07 08:51:30|4518|4517|4518.5|4517.5|4519|4518|4517.5|4517|527
1649321500000|2022-04-07 08:51:40|4518|4517|4516.5|4516|4518|4517|4516.5|4516|1476
1649321510000|2022-04-07 08:51:50|4516|4515.5|4518|4517.5|4519|4517.5|4516|4515.5|215
1649321520000|2022-04-07 08:52:00|4517.5|4517|4518.5|4517.5|4519|4518|4517.5|4517|795
1649321530000|2022-04-07 08:52:10|4519|4518|4518.5|4517.5|4519.5|4518.5|4518.5|4517.5|138
1649321540000|2022-04-07 08:52:20|4518|4517|4517.5|4517|4518|4517|4517.5|4517|33
1649321550000|2022-04-07 08:52:30|4517|4516.5|4516.5|4515.5|4517.5|4516.5|4516.5|4515.5|199
1649321560000|2022-04-07 08:52:40|4517|4516|4517.5|4516.5|4518|4517|4517|4516|641
1649321570000|2022-04-07 08:52:50|4517|4516|4518.5|4517|4519|4518|4517|4516|804
1649321580000|2022-04-07 08:53:00|4518|4517.5|4518.5|4518|4519|4518|4518|4517|0
1649321590000|2022-04-07 08:53:10|4518|4517.5|4519|4518.5|4519.5|4519|4518|4517.5|1294
1649321600000|2022-04-07 08:53:20|4519.5|4519|4519.5|4518.5|4520|4519.5|4519.5|4518.5|436
1649321610000|2022-04-07 08:53:30||4519||4518.5||4519||4518.5|37
1649321620000|2022-04-07 08:53:40|4519|4518|4518.5|4518|4519.5|4518|4518.5|4518|279
1649321640000|2022-04-07 08:54:00|4519|4517.5|4521|4520|4521|4520|4519|4517.5|930
1649321650000|2022-04-07 08:54:10|4521.5|4520.5|4522|4521|4522.5|4521.5|4521|4520|1193
1649321660000|2022-04-07 08:54:20|4522.5|4521.5|4523.5|4522.5|4523.5|4522.5|4522.5|4521|0
1649321670000|2022-04-07 08:54:30|4523|4523|4523.5|4522.5|4523.5|4523|4523|4522.5|660
1649321680000|2022-04-07 08:54:40|4524|4523|4525|4523.5|4525|4523.5|4523|4522.5|1406
1649321690000|2022-04-07 08:54:50|4524.5|4524|4525|4524|4525|4524|4523.5|4523|597
1649321700000|2022-04-07 08:55:00|4525.5|4524.5|4525|4524.5|4525.5|4524.5|4525|4524|152
1649321710000|2022-04-07 08:55:10|4524.5|4524|4525|4524.5|4525|4524.5|4524|4523.5|409
1649321720000|2022-04-07 08:55:20|4525.5|4524|4524|4523|4525.5|4524|4524|4523|1208
1649321730000|2022-04-07 08:55:30|4523.5|4523.5|4524|4523|4524|4523.5|4523|4522.5|1581
1649321740000|2022-04-07 08:55:40||4523.5||4523||4523.5||4523|64
1649321750000|2022-04-07 08:55:50|4524.5|4523.5|4524.5|4523.5|4524.5|4524|4524.5|4523|461
1649321760000|2022-04-07 08:56:00|4525|4524|4525.5|4524.5|4526|4525|4525|4523.5|1253
1649321770000|2022-04-07 08:56:10|4526|4525|4526|4525|4526|4525|4525|4524.5|333
1649321780000|2022-04-07 08:56:20|4526.5|4525.5|4527|4526|4528|4527|4526.5|4525.5|131
1649321790000|2022-04-07 08:56:30|4526.5|4526.5|4526.5|4526|4527|4526.5|4526.5|4526|0
1649321800000|2022-04-07 08:56:40|4526|4525.5|4526|4525|4526|4525.5|4526|4525|141
1649321810000|2022-04-07 08:56:50|4525.5|4524.5|4527|4526|4527|4526|4525.5|4524.5|326
1649321820000|2022-04-07 08:57:00|4526.5|4526.5|4527.5|4526.5|4527.5|4527|4526.5|4526|944
1649321830000|2022-04-07 08:57:10|4527|4526|4529|4528.5|4529|4528.5|4527|4526|849
1649321840000|2022-04-07 08:57:20|4529.5|4529|4530|4529|4530|4529|4529.5|4528.5|79
1649321850000|2022-04-07 08:57:30|4529.5|4528.5|4530|4529|4531.5|4530|4529.5|4528.5|1165
1649321860000|2022-04-07 08:57:40|4530.5|4529.5|4528|4527|4530.5|4529.5|4528|4526.5|1265
1649321870000|2022-04-07 08:57:50|4527.5|4526.5|4527|4526|4527.5|4526.5|4526.5|4525.5|508
1649321880000|2022-04-07 08:58:00|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4524.5|408
1649321890000|2022-04-07 08:58:10|4526.5|4525.5|4527|4526|4527|4526|4526.5|4525.5|279
1649321900000|2022-04-07 08:58:20|4527.5|4526.5|4527|4526|4528.5|4528|4527|4526|1572
1649321910000|2022-04-07 08:58:30|4527.5|4526.5|4527|4526|4527.5|4526.5|4526.5|4526|0
1649321920000|2022-04-07 08:58:40|4526.5|4526.5|4527|4526|4527|4526.5|4526.5|4526|104
1649321930000|2022-04-07 08:58:50||4526.5||4526||4526.5||4526|0
1649321940000|2022-04-07 08:59:00|4527.5|4526.5|4527|4526.5|4527.5|4527|4527|4526|159
1649321960000|2022-04-07 08:59:20|4527.5|4527|4527.5|4526|4528.5|4527.5|4527|4525.5|474
1649321970000|2022-04-07 08:59:30|4527|4526.5|4528|4527.5|4528.5|4528|4527|4526|981
1649321980000|2022-04-07 08:59:40|4528.5|4527|4528|4526.5|4528.5|4527|4527.5|4526.5|460
1649321990000|2022-04-07 08:59:50|4527.5|4527|4528|4527|4528|4527.5|4527|4527|82
1649322000000|2022-04-07 09:00:00|4528.5|4527.5|4529.5|4528.5|4530|4529|4528|4527.5|1628
1649322010000|2022-04-07 09:00:10|4530|4529|4527.5|4526.5|4530.5|4529.5|4527|4526.5|1868
1649322020000|2022-04-07 09:00:20|4527|4527|4526.5|4525.5|4527.5|4527|4526.5|4525.5|306
1649322030000|2022-04-07 09:00:30|4526|4525|4524|4523|4526|4525|4524|4522.5|572
1649322040000|2022-04-07 09:00:40|4524.5|4523.5|4524.5|4523|4525|4523.5|4524|4523|388
1649322050000|2022-04-07 09:00:50|4524|4523.5|4524.5|4523|4525|4524|4524|4523|322
1649322060000|2022-04-07 09:01:00|4525|4523.5|4525.5|4524.5|4527.5|4526.5|4525|4523.5|1818
1649322070000|2022-04-07 09:01:10|4525|4525|4527|4526|4527|4526|4525|4525|182
1649322080000|2022-04-07 09:01:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|500
1649322090000|2022-04-07 09:01:30|4528|4527|4527.5|4526.5|4529|4527.5|4527|4525.5|1780
1649322100000|2022-04-07 09:01:40|4528|4527|4527|4526.5|4528|4527|4526.5|4525|976
1649322110000|2022-04-07 09:01:50|4527.5|4526|4527.5|4526.5|4528|4527|4527|4526|853
1649322120000|2022-04-07 09:02:00|4527|4526|4526.5|4526|4528|4527|4526.5|4526|1088
1649322130000|2022-04-07 09:02:10|4526|4525.5|4526.5|4525.5|4527|4526|4526|4525|358
1649322140000|2022-04-07 09:02:20|4526|4526|4525|4524.5|4526.5|4526|4525|4524.5|549
1649322150000|2022-04-07 09:02:30|4524.5|4524|4525|4524|4525.5|4524|4524|4523|1463
1649322160000|2022-04-07 09:02:40|4525.5|4524.5|4526|4525|4526.5|4525.5|4525.5|4524.5|909
1649322170000|2022-04-07 09:02:50|4525.5|4524.5|4525|4524|4526|4524.5|4524.5|4523|862
1649322180000|2022-04-07 09:03:00|4524.5|4523.5|4526|4525|4526.5|4525.5|4524.5|4523|841
1649322190000|2022-04-07 09:03:10|4526.5|4525.5|4526.5|4525.5|4526.5|4526|4526|4525|1317
1649322200000|2022-04-07 09:03:20|4526|4526|4526.5|4525.5|4526.5|4526|4526|4525.5|462
1649322210000|2022-04-07 09:03:30|4526|4525|4525.5|4524|4526|4525|4524.5|4523|608
1649322220000|2022-04-07 09:03:40|4525|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|509
1649322230000|2022-04-07 09:03:50|4525|4524.5|4524.5|4523.5|4525|4524.5|4524.5|4523.5|289
1649322240000|2022-04-07 09:04:00|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1649322250000|2022-04-07 09:04:10|4523|4522|4523|4522|4523|4522|4522|4521|149
1649322260000|2022-04-07 09:04:20|4522.5|4521.5|4524|4523.5|4524.5|4523.5|4522.5|4521.5|88
1649322270000|2022-04-07 09:04:30|4524.5|4524|4524.5|4523.5|4525|4524|4524|4523|586
1649322280000|2022-04-07 09:04:40|4524|4523|4524.5|4523.5|4524.5|4523.5|4523.5|4523|10
1649322290000|2022-04-07 09:04:50|4524|4523|4522.5|4521.5|4524|4523|4522.5|4521|633
1649322300000|2022-04-07 09:05:00|4523|4522|4524.5|4523.5|4525|4524|4523|4522|689
1649322310000|2022-04-07 09:05:10|4525|4524|4527.5|4526.5|4529|4528|4525|4524|3025
1649322320000|2022-04-07 09:05:20|4527|4527|4528.5|4527.5|4528.5|4528|4527|4526.5|2088
1649322330000|2022-04-07 09:05:30|4528|4527|4527|4526|4528.5|4527|4526|4525.5|1764
1649322340000|2022-04-07 09:05:40|4527.5|4526.5|4527.5|4527|4528|4527.5|4527.5|4526|1018
1649322350000|2022-04-07 09:05:50|4527|4526.5|4525|4524|4527|4526.5|4525|4524|747
1649322360000|2022-04-07 09:06:00|4524.5|4523.5|4524.5|4524|4525.5|4524.5|4524.5|4523.5|1009
1649322370000|2022-04-07 09:06:10|4525|4524.5|4525|4524|4525.5|4524.5|4524.5|4524|327
1649322380000|2022-04-07 09:06:20|4524.5|4523.5|4525.5|4524.5|4526|4525|4524|4523|1066
1649322390000|2022-04-07 09:06:30|4525|4524|4527|4526|4528|4527.5|4525|4524|1420
1649322400000|2022-04-07 09:06:40|4526.5|4525.5|4527|4526|4527.5|4527|4526.5|4525.5|1677
1649322410000|2022-04-07 09:06:50|4527.5|4526.5|4527.5|4527|4528.5|4528|4527|4526|2986
1649322420000|2022-04-07 09:07:00|4528|4527.5|4530|4529|4530.5|4529.5|4528|4527|823
1649322430000|2022-04-07 09:07:10|4529.5|4528.5|4530.5|4529|4530.5|4529.5|4529.5|4528.5|0
1649322440000|2022-04-07 09:07:20|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1649322450000|2022-04-07 09:07:30|4529|4528|4530.5|4529.5|4530.5|4529.5|4528.5|4528|721
1649322460000|2022-04-07 09:07:40|4531|4530|4531|4530|4532|4530.5|4530.5|4529.5|887
1649322470000|2022-04-07 09:07:50|4530.5|4530.5|4531.5|4530|4531.5|4530.5|4530|4529|851
1649322480000|2022-04-07 09:08:00|4531|4530.5|4530.5|4529.5|4531|4530.5|4530.5|4529.5|0
1649322490000|2022-04-07 09:08:10|4530|4529|4531.5|4530.5|4532|4531|4529.5|4528.5|612
1649322500000|2022-04-07 09:08:20|4531|4531|4531.5|4530.5|4532|4531|4530.5|4529.5|506
1649322510000|2022-04-07 09:08:30|4532|4531|4533.5|4532.5|4534|4533|4532|4530.5|281
1649322520000|2022-04-07 09:08:40|4534|4533|4533.5|4532.5|4534|4533.5|4533.5|4532.5|0
1649322530000|2022-04-07 09:08:50|4534|4533|4535|4534|4535|4534|4534|4533|335
1649322540000|2022-04-07 09:09:00|4534.5|4533.5|4532.5|4532|4534.5|4533.5|4532.5|4532|1157
1649322550000|2022-04-07 09:09:10|4533|4532.5|4534|4533|4535|4534|4533|4532|774
1649322560000|2022-04-07 09:09:20|4533.5|4533.5|4535|4534|4535.5|4534|4533.5|4533|506
1649322570000|2022-04-07 09:09:30|4535.5|4534.5|4534|4533|4535.5|4534.5|4534|4533|74
1649322580000|2022-04-07 09:09:40|4534.5|4533.5|4533.5|4532.5|4534.5|4534|4533.5|4532.5|319
1649322590000|2022-04-07 09:09:50|4534|4532|4534|4533.5|4534.5|4533.5|4533|4532|170
1649322600000|2022-04-07 09:10:00|4534.5|4532.5|4533.5|4532.5|4534.5|4533|4533.5|4532.5|1039
1649322610000|2022-04-07 09:10:10|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|580
1649322620000|2022-04-07 09:10:20|4533|4532|4534.5|4533.5|4534.5|4533.5|4533|4532|260
1649322630000|2022-04-07 09:10:30|4534|4533|4533.5|4533|4534|4533|4533|4532.5|221
1649322640000|2022-04-07 09:10:40|4533|4532.5|4533.5|4532.5|4533.5|4533|4533|4532|505
1649322650000|2022-04-07 09:10:50|4534|4533|4534.5|4533.5|4534.5|4534|4534|4532.5|1193
1649322660000|2022-04-07 09:11:00|4535|4534|4535.5|4534.5|4536|4535|4535|4534|195
1649322670000|2022-04-07 09:11:10|4535|4534|4534|4533.5|4535|4534|4534|4533.5|0
1649322680000|2022-04-07 09:11:20|4533.5|4533|4533.5|4532.5|4533.5|4533|4532.5|4532|560
1649322690000|2022-04-07 09:11:30|4533|4532|4533.5|4533|4533.5|4533|4533|4532|449
1649322700000|2022-04-07 09:11:40|4533|4531|4533.5|4533|4534.5|4533.5|4532.5|4531|4239
1649322710000|2022-04-07 09:11:50|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4534|4532.5|120
1649322730000|2022-04-07 09:12:10|4534||4534.5||4534.5||4534||0
1649322740000|2022-04-07 09:12:20|4535|4534|4536|4535|4536|4535|4535|4534|222
1649322750000|2022-04-07 09:12:30|4536.5|4535.5|4536.5|4535|4537|4535.5|4536|4535|554
1649322760000|2022-04-07 09:12:40|4537|4535.5|4537|4536|4537.5|4536.5|4537|4535.5|392
1649322770000|2022-04-07 09:12:50|4537.5|4536.5|4539.5|4538.5|4540|4539|4537.5|4536.5|1351
1649322780000|2022-04-07 09:13:00|4540|4539|4538|4537.5|4540|4539|4538|4537|1050
1649322790000|2022-04-07 09:13:10||4537||4537.5||4537.5||4537|450
1649322800000|2022-04-07 09:13:20|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|24
1649322810000|2022-04-07 09:13:30|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537|1826
1649322820000|2022-04-07 09:13:40|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537|570
1649322840000|2022-04-07 09:14:00|4538|4537.5|4540|4538.5|4540|4539|4538|4537.5|1369
1649322850000|2022-04-07 09:14:10|4540.5|4539|4540|4539|4541.5|4540.5|4540|4538.5|2073
1649322860000|2022-04-07 09:14:20|4540.5|4539.5|4541.5|4540.5|4541.5|4540.5|4540|4539|1203
1649322870000|2022-04-07 09:14:30|4542|4541|4543|4542|4543.5|4542.5|4541.5|4540.5|1176
1649322880000|2022-04-07 09:14:40|4542.5|4541.5|4542.5|4541.5|4543|4542|4542|4541|851
1649322890000|2022-04-07 09:14:50|4543|4541|4541|4540|4543|4541.5|4541|4540|1540
1649322900000|2022-04-07 09:15:00|4541.5|4539.5|4540|4539|4541.5|4539.5|4540|4539|400
1649322910000|2022-04-07 09:15:10||4539.5||4539||4539.5||4539|0
1649322920000|2022-04-07 09:15:20||4539.5||4539||4539.5||4539|319
1649322930000|2022-04-07 09:15:30|4539.5|4538.5|4537|4536|4539.5|4538.5|4537|4536|483
1649322950000|2022-04-07 09:15:50|4536.5|4535.5|4534.5|4534|4536.5|4535.5|4533.5|4532.5|1002
1649322960000|2022-04-07 09:16:00|4535|4534.5|4537|4536|4537|4536|4535|4534.5|415
1649322970000|2022-04-07 09:16:10|4536.5|4535.5|4537.5|4537|4538.5|4537.5|4536.5|4535.5|673
1649322980000|2022-04-07 09:16:20|4538|4537.5|4538.5|4538|4538.5|4538|4537.5|4537|254
1649322990000|2022-04-07 09:16:30|4539|4538.5|4540|4539|4540|4539.5|4539|4538|432
1649323000000|2022-04-07 09:16:40|4539.5||4540||4540||4539.5||150
1649323010000|2022-04-07 09:16:50|4539.5|4539.5|4540|4539.5|4540|4539.5|4539.5|4539.5|90
1649323020000|2022-04-07 09:17:00|4540.5|4540|4541|4540|4541.5|4540.5|4540.5|4540|269
1649323030000|2022-04-07 09:17:10|4541.5|4539.5|4540.5|4539.5|4541.5|4539.5|4540.5|4539.5|557
1649323040000|2022-04-07 09:17:20|4540|4540|4541.5|4540|4541.5|4540|4540|4539.5|302
1649323050000|2022-04-07 09:17:30|4541|4540.5|4538.5|4537.5|4541.5|4541|4538.5|4537|1547
1649323060000|2022-04-07 09:17:40|4539|4538|4542|4540.5|4542|4540.5|4539|4538|974
1649323070000|2022-04-07 09:17:50|4541.5|4541|4542|4541|4543|4542|4541.5|4540.5|76
1649323080000|2022-04-07 09:18:00|4542.5|4540.5|4543|4542|4543|4542|4542.5|4540.5|0
1649323090000|2022-04-07 09:18:10|4542.5|4542.5|4543|4542.5|4543|4542.5|4542.5|4542.5|40
1649323100000|2022-04-07 09:18:20|4542.5|4542|4542.5|4541.5|4542.5|4542.5|4542.5|4541.5|869
1649323110000|2022-04-07 09:18:30|4542|4541|4542|4541|4542.5|4541|4541.5|4540.5|7
1649323120000|2022-04-07 09:18:40|4541.5|4540.5|4541|4540.5|4542|4541|4541|4540|3
1649323130000|2022-04-07 09:18:50|4541.5|4541|4543|4542|4543.5|4542|4541.5|4541|146
1649323140000|2022-04-07 09:19:00|4543.5|4542.5|4544.5|4543.5|4544.5|4543.5|4543.5|4542.5|213
1649323150000|2022-04-07 09:19:10|4545|4544|4545.5|4544.5|4545.5|4544.5|4545|4543.5|1694
1649323160000|2022-04-07 09:19:20|4546|4545|4545|4544|4546|4545|4544.5|4543.5|367
1649323170000|2022-04-07 09:19:30|4545.5|4544.5|4546|4545|4546|4545|4545|4544.5|168
1649323180000|2022-04-07 09:19:40|4545.5|4544.5|4546|4545|4546|4545|4545.5|4544.5|89
1649323190000|2022-04-07 09:19:50|4545.5|4545.5|4546|4545.5|4546|4545.5|4545.5|4545.5|0
1649323200000|2022-04-07 09:20:00|4545.5|4545|4546|4545|4546|4545|4545.5|4545|536
1649323210000|2022-04-07 09:20:10|4545.5|4545.5|4546|4545.5|4546|4545.5|4545.5|4544.5|1073
1649323220000|2022-04-07 09:20:20|4546.5|4546|4546.5|4546|4548|4547|4546.5|4545.5|1915
1649323230000|2022-04-07 09:20:30|4547|4546.5|4548|4547|4549|4548|4546.5|4546|1018
1649323240000|2022-04-07 09:20:40|4547.5|4547.5|4548|4547|4549|4548|4547.5|4546.5|889
1649323250000|2022-04-07 09:20:50|4548.5|4547.5|4548|4547|4548.5|4547.5|4547.5|4547|284
1649323260000|2022-04-07 09:21:00|4548.5|4547.5|4550|4548.5|4550|4549.5|4548.5|4547.5|729
1649323270000|2022-04-07 09:21:10|4550.5|4549|4550.5|4550|4552|4551|4550.5|4549|2349
1649323280000|2022-04-07 09:21:20|4550|4549.5|4549.5|4548.5|4550|4549.5|4549|4547.5|2220
1649323290000|2022-04-07 09:21:30|4549|4548|4549|4548.5|4549|4548.5|4548.5|4547.5|0
1649323300000|2022-04-07 09:21:40|4548.5|4548|4550|4548.5|4550|4549|4548|4546.5|791
1649323310000|2022-04-07 09:21:50|4550.5|4549|4549.5|4548|4550.5|4549.5|4548.5|4547.5|282
1649323320000|2022-04-07 09:22:00|4550|4548.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548|129
1649323330000|2022-04-07 09:22:10|4550|4549|4548.5|4547|4550|4549|4548.5|4547|354
1649323340000|2022-04-07 09:22:20|4549|4547.5|4548|4547|4549|4548|4548|4547|735
1649323350000|2022-04-07 09:22:30|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546|0
1649323360000|2022-04-07 09:22:40|4546.5|4546|4547.5|4546.5|4548|4547|4546|4545|1746
1649323370000|2022-04-07 09:22:50|4548|4547|4549.5|4548.5|4549.5|4548.5|4548|4547|2533
1649323380000|2022-04-07 09:23:00|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|248
1649323390000|2022-04-07 09:23:10|4550|4549|4549.5|4548.5|4550.5|4549|4548.5|4547.5|617
1649323400000|2022-04-07 09:23:20|4550|4549|4550.5|4549|4552|4551|4549.5|4548.5|1996
1649323410000|2022-04-07 09:23:30|4550|4548.5|4551|4550|4551.5|4550.5|4550|4548.5|267
1649323420000|2022-04-07 09:23:40|4551.5|4550.5|4550.5|4549.5|4552|4551|4550.5|4549.5|656
1649323430000|2022-04-07 09:23:50|4550|4550|4551|4550|4551|4550|4550|4549.5|227
1649323440000|2022-04-07 09:24:00|4550.5|4549.5|4550.5|4549.5|4551|4549.5|4549.5|4548.5|478
1649323450000|2022-04-07 09:24:10|4551|4550|4550.5|4550|4551|4550|4550.5|4549.5|0
1649323460000|2022-04-07 09:24:20|4551.5|4550.5|4553.5|4552.5|4554|4552.5|4551.5|4550.5|2298
1649323470000|2022-04-07 09:24:30|4554||4553.5||4554||4553.5||0
1649323480000|2022-04-07 09:24:40|4553|4552|4552|4551|4553|4552.5|4551.5|4550.5|870
1649323490000|2022-04-07 09:24:50|4551.5|4550.5|4550.5|4549.5|4551.5|4551|4550|4549|853
1649323500000|2022-04-07 09:25:00|4551|4550|4550.5|4550|4551.5|4550.5|4550.5|4549|306
1649323510000|2022-04-07 09:25:10|4551|4550.5|4551|4550|4551|4550.5|4550.5|4550|250
1649323520000|2022-04-07 09:25:20|4550.5|4549.5|4549.5|4549|4550.5|4550|4549.5|4549|1454
1649323530000|2022-04-07 09:25:30|4549|4548.5|4547.5|4547|4549|4548.5|4547.5|4546.5|307
1649323540000|2022-04-07 09:25:40||4546.5||4547||4547||4546.5|0
1649323550000|2022-04-07 09:25:50|4547|4546.5|4547|4545.5|4547.5|4547|4546|4545|138
1649323560000|2022-04-07 09:26:00||4546||4546.5||4546.5||4546|0
1649323570000|2022-04-07 09:26:10|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|328
1649323580000|2022-04-07 09:26:20|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|39
1649323590000|2022-04-07 09:26:30|4547|4547|4545.5|4545|4547.5|4547|4545.5|4545|0
1649323600000|2022-04-07 09:26:40|4546|4545.5|4546.5|4546|4547|4546|4546|4545.5|288
1649323610000|2022-04-07 09:26:50||4545.5||4545.5||4545.5||4545|259
1649323620000|2022-04-07 09:27:00|4547|4546|4546.5|4546|4547|4546|4546.5|4545.5|134
1649323630000|2022-04-07 09:27:10|4547|4546.5|4547.5|4547|4547.5|4547|4547|4546|1432
1649323640000|2022-04-07 09:27:20|4547|4546.5|4546.5|4545.5|4547.5|4546.5|4546.5|4545.5|75
1649323650000|2022-04-07 09:27:30|4546|4545|4546|4545|4546.5|4545.5|4545.5|4545|100
1649323660000|2022-04-07 09:27:40|4545.5|4545.5|4545|4544|4546.5|4546|4545|4544|847
1649323670000|2022-04-07 09:27:50||4544.5||4544.5||4544.5||4544.5|0
1649323680000|2022-04-07 09:28:00|4545.5||4545||4545.5||4545||62
1649323690000|2022-04-07 09:28:10|4544.5|4544|4544|4543|4545|4544|4543.5|4542.5|453
1649323700000|2022-04-07 09:28:20|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|0
1649323710000|2022-04-07 09:28:30|4543|4543|4543|4542.5|4543|4543|4543|4542.5|294
1649323720000|2022-04-07 09:28:40|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|354
1649323730000|2022-04-07 09:28:50|4542|4541.5|4542|4541|4542|4541.5|4542|4541|170
1649323740000|2022-04-07 09:29:00|4542.5|4541.5|4543|4542|4543.5|4542.5|4542.5|4541|392
1649323760000|2022-04-07 09:29:20|4543.5|4542.5|4543|4542|4543.5|4543|4543|4542|255
1649323770000|2022-04-07 09:29:30|4542.5||4543||4543||4542.5||5
1649323780000|2022-04-07 09:29:40|4542.5|4541.5|4541.5|4541|4542.5|4542|4541.5|4541|370
1649323790000|2022-04-07 09:29:50|4542|4540.5|4542|4541.5|4542.5|4542|4541|4540.5|86
1649323800000|2022-04-07 09:30:00|4542.5|4542|4541|4540.5|4543|4542.5|4540.5|4540|1058
1649323810000|2022-04-07 09:30:10|4540.5|4540|4540.5|4539.5|4541|4540|4539|4538|141
1649323820000|2022-04-07 09:30:20|4541|4540|4542|4540.5|4542.5|4541.5|4540|4539.5|535
1649323830000|2022-04-07 09:30:30|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4540.5|4539|389
1649323840000|2022-04-07 09:30:40|4541|4540|4542|4541|4542|4541|4540.5|4539.5|557
1649323850000|2022-04-07 09:30:50|4542.5|4541.5|4543|4542.5|4543.5|4542.5|4542.5|4541.5|237
1649323860000|2022-04-07 09:31:00|4543.5|4542|4542|4541|4543.5|4542|4542|4540.5|263
1649323870000|2022-04-07 09:31:10|4541.5|4541.5|4540|4539|4541.5|4541.5|4540|4539|543
1649323880000|2022-04-07 09:31:20|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539|0
1649323890000|2022-04-07 09:31:30||4539||4539.5||4540||4539|100
1649323900000|2022-04-07 09:31:40||4540||4540||4540||4540|0
1649323910000|2022-04-07 09:31:50|4540|4539.5|4539|4538|4540|4539.5|4538|4537|590
1649323920000|2022-04-07 09:32:00|4539.5|4538.5|4538.5|4537.5|4539.5|4538.5|4538.5|4537.5|130
1649323930000|2022-04-07 09:32:10|4539|4538|4539.5|4538|4539.5|4538.5|4539|4538|35
1649323940000|2022-04-07 09:32:20|4539|4538.5|4538.5|4538|4539.5|4538.5|4538|4537.5|922
1649323950000|2022-04-07 09:32:30|4539|4538.5|4540|4539.5|4540.5|4539.5|4539|4538.5|552
1649323960000|2022-04-07 09:32:40|4539.5|4539|4540|4539|4540|4539|4539.5|4539|37
1649323970000|2022-04-07 09:32:50|4539.5|4538.5|4539.5|4538.5|4540|4539.5|4539|4537.5|642
1649323980000|2022-04-07 09:33:00|4539|4538|4538.5|4537.5|4539.5|4538.5|4538|4537.5|177
1649323990000|2022-04-07 09:33:10|4539|4538|4539|4538|4539.5|4538.5|4539|4537.5|38
1649324000000|2022-04-07 09:33:20|4538.5|4537.5|4539|4538.5|4539.5|4538.5|4538|4537.5|642
1649324010000|2022-04-07 09:33:30|4539.5|4538|4539|4538|4539.5|4538.5|4539|4538|131
1649324020000|2022-04-07 09:33:40|4539.5|4538.5|4539|4538|4539.5|4538.5|4538.5|4537.5|0
1649324030000|2022-04-07 09:33:50|4539.5|4538.5|4537.5|4536.5|4539.5|4538.5|4537.5|4536|1166
1649324040000|2022-04-07 09:34:00|4537|4536|4536.5|4536|4537|4536.5|4536.5|4535.5|132
1649324050000|2022-04-07 09:34:10|4537|4535.5|4537.5|4536.5|4537.5|4536.5|4537|4535.5|382
1649324060000|2022-04-07 09:34:20|4537|4537|4537|4536|4537|4537|4537|4535.5|0
1649324070000|2022-04-07 09:34:30|4537.5|4536.5|4536|4535.5|4537.5|4536.5|4536|4535.5|36
1649324080000|2022-04-07 09:34:40|4536.5|4536|4536.5|4535.5|4536.5|4536|4536|4535.5|391
1649324090000|2022-04-07 09:34:50|4536|4536|4536|4535|4536|4536|4535.5|4535|1165
1649324100000|2022-04-07 09:35:00|4536.5|4535.5|4536|4535.5|4536.5|4535.5|4536|4535|320
1649324110000|2022-04-07 09:35:10|4535.5|4535|4535.5|4534.5|4536|4535|4535.5|4534|614
1649324120000|2022-04-07 09:35:20|4535|4534|4534.5|4533.5|4535|4534.5|4534.5|4533.5|5
1649324130000|2022-04-07 09:35:30|4535|4534|4535|4534|4535.5|4534|4534.5|4533.5|0
1649324140000|2022-04-07 09:35:40|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|586
1649324150000|2022-04-07 09:35:50|4536.5|4535.5|4535|4534.5|4536.5|4535.5|4535|4534.5|195
1649324160000|2022-04-07 09:36:00|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|38
1649324170000|2022-04-07 09:36:10|4534|4533|4533.5|4533|4534|4533.5|4533.5|4533|0
1649324180000|2022-04-07 09:36:20|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|220
1649324190000|2022-04-07 09:36:30|4533.5|4533|4534.5|4534|4534.5|4534|4533.5|4533|714
1649324200000|2022-04-07 09:36:40|4535|4534.5|4535.5|4534.5|4536|4534.5|4535|4534.5|166
1649324210000|2022-04-07 09:36:50|4535|4534|4536|4535|4536|4535|4535|4534|441
1649324220000|2022-04-07 09:37:00|4535.5|4535.5|4537|4536|4537|4536|4535.5|4535.5|25
1649324230000|2022-04-07 09:37:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536|4535|252
1649324240000|2022-04-07 09:37:20|4537|4536|4537|4536.5|4537.5|4536.5|4537|4535.5|0
1649324250000|2022-04-07 09:37:30|4537.5|4537|4537|4536.5|4537.5|4537|4537|4536.5|207
1649324260000|2022-04-07 09:37:40|4537.5|4537|4537.5|4536.5|4537.5|4537|4537|4536.5|580
1649324270000|2022-04-07 09:37:50|4538|4537|4539|4538|4539|4538|4538|4536.5|746
1649324280000|2022-04-07 09:38:00|4539.5|4538.5|4538.5|4537.5|4540|4538.5|4538.5|4537.5|340
1649324290000|2022-04-07 09:38:10|4538|4538|4542.5|4541|4542.5|4541|4538|4538|2148
1649324300000|2022-04-07 09:38:20|4543|4541.5|4541|4540.5|4543.5|4542|4541|4540|786
1649324310000|2022-04-07 09:38:30|4541.5|4541|4542|4541|4543.5|4542.5|4541.5|4541|1232
1649324320000|2022-04-07 09:38:40|4542.5|4541.5|4539.5|4538.5|4542.5|4541.5|4539|4538|350
1649324330000|2022-04-07 09:38:50|4539|4538|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|88
1649324340000|2022-04-07 09:39:00|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|2
1649324350000|2022-04-07 09:39:10|||||||||40
1649324370000|2022-04-07 09:39:30|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|459
1649324380000|2022-04-07 09:39:40|4537.5|4537|4537.5|4536.5|4537.5|4537|4537|4536.5|728
1649324390000|2022-04-07 09:39:50|4538|4537|4536.5|4536|4538.5|4537.5|4536|4535|11458
1649324400000|2022-04-07 09:40:00|4537|4536.5|4535.5|4534.5|4537.5|4536.5|4535|4534|669
1649324410000|2022-04-07 09:40:10|4535|4534|4534|4533|4535|4534|4533.5|4532.5|285
1649324420000|2022-04-07 09:40:20|4533.5|4532.5|4533|4532.5|4534|4533|4533|4532.5|150
1649324430000|2022-04-07 09:40:30|4533.5|4533|4533|4532.5|4534|4533|4533|4532.5|50
1649324440000|2022-04-07 09:40:40|4532.5|4532|4533|4532|4533|4532.5|4532.5|4532|306
1649324450000|2022-04-07 09:40:50|4532.5|4532.5|4533|4532|4533|4532.5|4532.5|4531.5|375
1649324460000|2022-04-07 09:41:00||4532.5||4532||4532.5||4532|0
1649324470000|2022-04-07 09:41:10|4532.5|4531.5|4532|4531.5|4532.5|4531.5|4532|4531|304
1649324480000|2022-04-07 09:41:20|4531.5|4531|4531.5|4531|4532|4531|4530.5|4530|582
1649324500000|2022-04-07 09:41:40|4532|4531.5|4529.5|4528.5|4532|4531.5|4529.5|4528|754
1649324510000|2022-04-07 09:41:50||4529||4528.5||4529||4528.5|0
1649324520000|2022-04-07 09:42:00|4529|4528|4529|4528.5|4529.5|4528.5|4529|4528|10
1649324530000|2022-04-07 09:42:10|4528.5|4528|4529.5|4529|4529.5|4529|4528.5|4528|591
1649324540000|2022-04-07 09:42:20|4530|4529.5|4530|4529|4530.5|4529.5|4529.5|4529|719
1649324550000|2022-04-07 09:42:30|4530.5|4529.5|4530|4529.5|4530.5|4529.5|4530|4529|38
1649324560000|2022-04-07 09:42:40|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|363
1649324570000|2022-04-07 09:42:50|4530|4529.5|4533|4532.5|4533|4532.5|4530|4529.5|1102
1649324580000|2022-04-07 09:43:00|4532.5|4532|4533|4532|4533|4532.5|4532.5|4532|150
1649324590000|2022-04-07 09:43:10|4532.5|4532.5|4533|4532|4533|4532.5|4532.5|4532|191
1649324600000|2022-04-07 09:43:20|4533.5|4532.5|4532.5|4532|4534.5|4533.5|4532.5|4532|199
1649324610000|2022-04-07 09:43:30|4533||4533||4533||4532.5||55
1649324620000|2022-04-07 09:43:40||4532.5||4532||4532.5||4532|147
1649324630000|2022-04-07 09:43:50|4532.5|4531.5|4532.5|4531.5|4533.5|4532.5|4532|4531|39
1649324660000|2022-04-07 09:44:20||4532||4532||4532||4531.5|0
1649324680000|2022-04-07 09:44:40|4532|4531.5|4530.5|4530|4532.5|4531.5|4530.5|4530|282
1649324690000|2022-04-07 09:44:50|||||||||37
1649324700000|2022-04-07 09:45:00|4531|4529.5|4527.5|4526.5|4531|4530|4526.5|4526|978
1649324710000|2022-04-07 09:45:10|4527|4526|4527.5|4526.5|4528|4526.5|4526.5|4525|190
1649324720000|2022-04-07 09:45:20|4527|4526|4527.5|4526.5|4527.5|4527|4526.5|4525.5|238
1649324730000|2022-04-07 09:45:30|4527|4526|4528.5|4527.5|4528.5|4527.5|4526|4525.5|2001
1649324740000|2022-04-07 09:45:40|4528|4527|4528|4526.5|4528|4527|4527.5|4526.5|0
1649324750000|2022-04-07 09:45:50|4528.5|4527|4527.5|4526.5|4528.5|4528|4526.5|4525.5|1639
1649324760000|2022-04-07 09:46:00|4527|4526|4528|4527|4528.5|4527.5|4526.5|4525.5|297
1649324770000|2022-04-07 09:46:10|4528.5|4527.5|4528.5|4527.5|4529|4528|4528|4527|80
1649324780000|2022-04-07 09:46:20|4528|4528|4528|4527.5|4528.5|4528|4527.5|4526.5|313
1649324790000|2022-04-07 09:46:30|4527.5|4527|4528.5|4527.5|4529|4528|4527.5|4526.5|609
1649324800000|2022-04-07 09:46:40|4529|4528|4529.5|4528.5|4529.5|4529|4528.5|4528|258
1649324810000|2022-04-07 09:46:50|4529|4528|4528|4527.5|4529.5|4528.5|4528|4527.5|217
1649324820000|2022-04-07 09:47:00|4527.5|4527|4527.5|4526.5|4527.5|4527|4527|4526.5|363
1649324830000|2022-04-07 09:47:10|4528|4527|4528|4527|4528.5|4527|4527.5|4526.5|77
1649324840000|2022-04-07 09:47:20|4528.5|4527.5|4529|4528|4529.5|4528.5|4528.5|4527.5|738
1649324850000|2022-04-07 09:47:30|4529.5|4528.5|4529.5|4529|4531|4530|4529.5|4528.5|1511
1649324860000|2022-04-07 09:47:40|4530|4529.5|4531.5|4530.5|4532|4530.5|4529.5|4529|790
1649324870000|2022-04-07 09:47:50|4531|4530|4534|4533|4534.5|4533|4531|4530|451
1649324880000|2022-04-07 09:48:00|4534.5|4533.5|4533|4532|4534.5|4533.5|4533|4532|371
1649324890000|2022-04-07 09:48:10|4532.5|4531.5|4531.5|4530.5|4533|4532|4531|4530|1442
1649324900000|2022-04-07 09:48:20|4531|4530|4531.5|4530.5|4532.5|4531|4531|4530|114
1649324910000|2022-04-07 09:48:30|4531|4530|4532|4531.5|4532.5|4531.5|4530.5|4529.5|536
1649324920000|2022-04-07 09:48:40|4532.5|4532|4533|4532|4533|4532|4532.5|4532|18
1649324930000|2022-04-07 09:48:50|4532.5|4531.5|4532|4531|4533|4531.5|4532|4531|392
1649324940000|2022-04-07 09:49:00|4532.5|4531.5|4533|4532|4533|4532|4532|4531|113
1649324950000|2022-04-07 09:49:10|4533.5|4532.5|4533|4532|4534|4533|4533|4532|83
1649324960000|2022-04-07 09:49:20|4533.5|4531.5|4532.5|4531.5|4533.5|4532|4532.5|4531.5|64
1649324970000|2022-04-07 09:49:30|4532|4532|4533|4532|4533.5|4532|4532|4532|110
1649324980000|2022-04-07 09:49:40|4532.5|4531.5|4533.5|4532.5|4534|4533|4532|4531.5|361
1649324990000|2022-04-07 09:49:50|4534|4533|4534|4533|4535|4534|4534|4533|264
1649325000000|2022-04-07 09:50:00|4534.5|4533.5|4536.5|4535.5|4537|4535.5|4534.5|4533.5|235
1649325010000|2022-04-07 09:50:10|4537|4536|4537|4536|4537|4536|4537|4536|40
1649325020000|2022-04-07 09:50:20|4537.5|4536.5|4538|4537.5|4538|4537.5|4537.5|4536.5|216
1649325030000|2022-04-07 09:50:30|4538.5|4538|4538.5|4537.5|4538.5|4538|4538|4537.5|36
1649325040000|2022-04-07 09:50:40|4539|4538|4538.5|4537.5|4539|4538|4538|4537.5|115
1649325050000|2022-04-07 09:50:50|4539|4538|4539|4538|4539.5|4538|4538.5|4537.5|95
1649325060000|2022-04-07 09:51:00|4539.5|4538.5|4540|4539|4540.5|4539.5|4539.5|4538|49
1649325070000|2022-04-07 09:51:10|4539.5|4539.5|4541|4540.5|4541|4540.5|4539.5|4539|706
1649325080000|2022-04-07 09:51:20|4541.5|4541|4541.5|4540.5|4542|4541|4541|4540.5|174
1649325090000|2022-04-07 09:51:30|4541|4540|4542.5|4542|4542.5|4542|4540.5|4539.5|3017
1649325100000|2022-04-07 09:51:40|4543|4542.5|4542.5|4541.5|4543.5|4542.5|4542.5|4541.5|1108
1649325110000|2022-04-07 09:51:50|4542|4541|4542|4541|4542|4541.5|4541.5|4541|289
1649325120000|2022-04-07 09:52:00|4542.5|4541.5|4542.5|4541.5|4542.5|4542|4542.5|4541|78
1649325130000|2022-04-07 09:52:10|4543|4542|4543|4542|4543.5|4542.5|4543|4542|335
1649325140000|2022-04-07 09:52:20|4543.5|4542.5|4543|4542.5|4543.5|4543|4543|4542.5|702
1649325150000|2022-04-07 09:52:30|4543.5|4542|4543|4542.5|4543.5|4542.5|4542.5|4542|557
1649325160000|2022-04-07 09:52:40|4542.5|4542|4542.5|4541.5|4542.5|4542|4542|4540.5|234
1649325170000|2022-04-07 09:52:50|4542|4541|4542.5|4541.5|4543.5|4542.5|4542|4541|276
1649325180000|2022-04-07 09:53:00|4543|4541|4542.5|4541.5|4543|4541.5|4542.5|4541|0
1649325190000|2022-04-07 09:53:10|4543|4542|4544.5|4544|4545|4544|4543|4542|2318
1649325200000|2022-04-07 09:53:20|4545||4544.5||4545||4544.5||40
1649325210000|2022-04-07 09:53:30|4545|4544.5|4544.5|4543.5|4546|4545|4544.5|4543.5|516
1649325220000|2022-04-07 09:53:40||4544||4543.5||4544||4543.5|0
1649325230000|2022-04-07 09:53:50|4545|4544|4544|4543.5|4545.5|4544.5|4544|4543|116
1649325240000|2022-04-07 09:54:00|4543.5|4543|4542.5|4541.5|4543.5|4543|4542.5|4541.5|409
1649325250000|2022-04-07 09:54:10|4543|4542|4543.5|4542.5|4544|4543|4542.5|4541.5|192
1649325260000|2022-04-07 09:54:20|4544|4543|4543.5|4543|4544|4543|4543.5|4542.5|228
1649325270000|2022-04-07 09:54:30|4543|4542.5|4543|4542|4544|4543|4542.5|4542|154
1649325290000|2022-04-07 09:54:50|4543.5|4542.5|4543.5|4542.5|4543.5|4543|4543.5|4542|194
1649325300000|2022-04-07 09:55:00|4544|4543|4544|4543|4545|4543.5|4543|4542|1552
1649325320000|2022-04-07 09:55:20|4543.5|4542.5|4543|4542|4544|4543|4542.5|4541.5|737
1649325330000|2022-04-07 09:55:30|4543.5|4542.5|4542.5|4541.5|4543.5|4542.5|4542.5|4541.5|37
1649325340000|2022-04-07 09:55:40|4543|4542|4542.5|4542|4543.5|4542.5|4542|4541.5|226
1649325350000|2022-04-07 09:55:50|4543|4542.5|4543.5|4542.5|4544|4543.5|4543|4542|1944
1649325360000|2022-04-07 09:56:00|4543|4542|4544|4543.5|4544.5|4543.5|4542.5|4542|425
1649325370000|2022-04-07 09:56:10|4544.5|4544|4544.5|4544|4545|4544.5|4544.5|4544|482
1649325380000|2022-04-07 09:56:20|4544|4543.5|4542.5|4542|4544|4543.5|4542.5|4542|1100
1649325390000|2022-04-07 09:56:30|4542|4541.5|4540.5|4539.5|4542|4541.5|4540.5|4539.5|250
1649325400000|2022-04-07 09:56:40|4541|4540|4542.5|4541.5|4543|4542|4541|4540|310
1649325410000|2022-04-07 09:56:50|4543|4542|4543|4542|4543|4542|4542.5|4542|0
1649325420000|2022-04-07 09:57:00|4542.5|4541.5|4542|4540.5|4542.5|4541.5|4541.5|4540.5|276
1649325430000|2022-04-07 09:57:10|4541.5||4541.5||4541.5||4541.5||0
1649325440000|2022-04-07 09:57:20|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|83
1649325460000|2022-04-07 09:57:40|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|36
1649325470000|2022-04-07 09:57:50|4540|4539|4541|4540|4541.5|4540.5|4540|4539|253
1649325480000|2022-04-07 09:58:00|4540.5|4540.5|4541|4540|4541.5|4540.5|4540.5|4540|0
1649325490000|2022-04-07 09:58:10|4541.5|4540.5|4542.5|4542|4543|4542|4541|4540|2062
1649325500000|2022-04-07 09:58:20|4543|4542.5|4543.5|4542.5|4543.5|4543|4543|4542.5|135
1649325520000|2022-04-07 09:58:40||4543||4543||4543||4542.5|595
1649325530000|2022-04-07 09:58:50||4542.5||4542.5||4542.5||4542.5|276
1649325540000|2022-04-07 09:59:00|4544|4543|4545.5|4544.5|4546.5|4545.5|4544|4543|306
1649325550000|2022-04-07 09:59:10|4545|4544|4545|4544.5|4545.5|4544.5|4545|4544|503
1649325560000|2022-04-07 09:59:20|4545.5|4545|4547.5|4547|4548|4547|4545.5|4545|2461
1649325570000|2022-04-07 09:59:30|4547|4546.5|4547|4546|4547.5|4546.5|4547|4545.5|191
1649325580000|2022-04-07 09:59:40|4546.5|4545.5|4546.5|4546|4546.5|4546|4546.5|4545.5|0
1649325590000|2022-04-07 09:59:50|4547|4546.5|4547|4546.5|4548.5|4547|4547|4546.5|354
1649325600000|2022-04-07 10:00:00|4547.5|4547|4548|4547|4548|4547|4547|4546.5|189
1649325610000|2022-04-07 10:00:10|4547.5|4546.5|4548|4547|4548|4547.5|4547|4546|581
1649325620000|2022-04-07 10:00:20|4548.5|4547.5|4547.5|4547|4548.5|4547.5|4547.5|4547|150
1649325630000|2022-04-07 10:00:30|4548|4547.5|4548.5|4547.5|4548.5|4548|4548|4547.5|430
1649325640000|2022-04-07 10:00:40|4548||4548||4548||4548||0
1649325650000|2022-04-07 10:00:50|4548.5|4547|4548|4547|4548.5|4547|4548|4547|545
1649325660000|2022-04-07 10:01:00|4548.5|4547.5|4548|4547|4548.5|4548|4548|4547|0
1649325670000|2022-04-07 10:01:10|4547.5||4547.5||4548||4547.5||0
1649325680000|2022-04-07 10:01:20|4547|4546.5|4546.5|4545.5|4547|4546.5|4546|4545|2368
1649325690000|2022-04-07 10:01:30|4547.5|4547|4547|4546|4547.5|4547|4547|4545.5|2000
1649325700000|2022-04-07 10:01:40|4546.5|4545.5|4546.5|4546|4547|4546|4546|4545|372
1649325710000|2022-04-07 10:01:50|4547|4546.5|4548.5|4548|4549.5|4548.5|4547|4546.5|2313
1649325730000|2022-04-07 10:02:10|4549|4547.5|4550.5|4549.5|4551|4549.5|4548|4547|328
1649325750000|2022-04-07 10:02:30|4550|4549|4548|4547|4550|4549|4548|4547|119
1649325760000|2022-04-07 10:02:40|4548.5|4547.5|4549.5|4549|4550.5|4549.5|4548.5|4547.5|359
1649325770000|2022-04-07 10:02:50|4549|4548.5|4549|4548|4549|4548.5|4548|4547|226
1649325780000|2022-04-07 10:03:00|4548.5|4547.5|4549|4548|4549|4548|4547.5|4546.5|953
1649325790000|2022-04-07 10:03:10|||||||||8
1649325800000|2022-04-07 10:03:20|4548.5|4547.5|4547.5|4546.5|4548.5|4547.5|4547.5|4546.5|648
1649325810000|2022-04-07 10:03:30|4548|4547|4547.5|4547|4548|4547|4547.5|4546.5|0
1649325820000|2022-04-07 10:03:40|4548|4547.5|4549|4548|4549|4548|4548|4547|726
1649325830000|2022-04-07 10:03:50|4548.5|4548.5|4547.5|4546.5|4548.5|4548.5|4547.5|4546.5|132
1649325840000|2022-04-07 10:04:00|4548|4547|4549|4548|4549|4548|4547.5|4547|27
1649325850000|2022-04-07 10:04:10||4548.5||4548.5||4548.5||4548.5|0
1649325860000|2022-04-07 10:04:20|4548.5|4548|4546|4545|4548.5|4548|4546|4544.5|395
1649325870000|2022-04-07 10:04:30|4545.5|4544.5|4546|4545|4546|4545|4545|4544.5|371
1649325890000|2022-04-07 10:04:50|4546.5|4545.5|4546|4545|4547|4546|4546|4545|225
1649325910000|2022-04-07 10:05:10||4545.5||4545.5||4545.5||4545.5|3
1649325920000|2022-04-07 10:05:20|4546.5|4546|4548|4547|4548.5|4547|4546.5|4546|102
1649325930000|2022-04-07 10:05:30|4547.5|4547.5|4547.5|4547|4549.5|4548|4547.5|4547|686
1649325940000|2022-04-07 10:05:40|4548|4547.5|4551|4550|4551|4550|4548|4547.5|710
1649325950000|2022-04-07 10:05:50|4551.5|4549.5|4550.5|4550|4551.5|4550|4550.5|4549.5|0
1649325960000|2022-04-07 10:06:00|4550|4549.5|4549.5|4549|4550.5|4549.5|4549.5|4549|192
1649325970000|2022-04-07 10:06:10|4549|4548.5|4549.5|4548.5|4549.5|4549|4549|4548.5|73
1649325980000|2022-04-07 10:06:20|4550|4549|4551|4550|4551|4550.5|4550|4549|123
1649325990000|2022-04-07 10:06:30|4550.5|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|0
1649326000000|2022-04-07 10:06:40|4550||4550.5||4550.5||4550||59
1649326010000|2022-04-07 10:06:50|4550|4550|4551|4550|4551.5|4550.5|4550|4549.5|455
1649326020000|2022-04-07 10:07:00|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|98
1649326030000|2022-04-07 10:07:10|4552|4551|4553|4552|4553.5|4552|4552|4551|439
1649326040000|2022-04-07 10:07:20|4553.5|4552.5|4553.5|4552.5|4553.5|4553|4553|4552.5|461
1649326050000|2022-04-07 10:07:30|4553||4553||4553||4553||0
1649326060000|2022-04-07 10:07:40|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551|291
1649326070000|2022-04-07 10:07:50||4552||4551.5||4552||4551.5|42
1649326080000|2022-04-07 10:08:00|4553|4552|4554|4553|4554|4553|4553|4552|241
1649326090000|2022-04-07 10:08:10|4553.5|4552.5|4553|4552|4553.5|4553|4552.5|4551.5|338
1649326100000|2022-04-07 10:08:20|4552.5|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|66
1649326110000|2022-04-07 10:08:30|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|170
1649326120000|2022-04-07 10:08:40|4553|4552|4553|4552.5|4553|4552.5|4552.5|4552|152
1649326130000|2022-04-07 10:08:50|4553.5|4553|4553|4552|4554|4553.5|4553|4552|108
1649326140000|2022-04-07 10:09:00|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|11
1649326170000|2022-04-07 10:09:30|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|221
1649326190000|2022-04-07 10:09:50|4553|4552.5|4552.5|4551.5|4553.5|4552.5|4552.5|4551.5|139
1649326200000|2022-04-07 10:10:00|4552|4551|4555.5|4554|4555.5|4554|4552|4551|1378
1649326210000|2022-04-07 10:10:10|4555|4553.5|4555|4554|4555|4554|4555|4553.5|0
1649326220000|2022-04-07 10:10:20|4555.5|4554.5|4555|4554|4555.5|4554.5|4555|4554|71
1649326230000|2022-04-07 10:10:30|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|275
1649326240000|2022-04-07 10:10:40|4555.5|4554.5|4555.5|4555|4556|4555.5|4555|4554.5|620
1649326250000|2022-04-07 10:10:50|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555|12
1649326260000|2022-04-07 10:11:00|4555.5|4555|4556|4555|4556|4555|4555|4554|571
1649326270000|2022-04-07 10:11:10|4555.5|4554.5|4554.5|4554|4555.5|4554.5|4554.5|4554|215
1649326280000|2022-04-07 10:11:20|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|37
1649326290000|2022-04-07 10:11:30|4554|4553.5|4554|4553|4554.5|4553.5|4553.5|4552.5|527
1649326300000|2022-04-07 10:11:40|||||||||21
1649326310000|2022-04-07 10:11:50|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|1176
1649326320000|2022-04-07 10:12:00|4553.5|4553|4553|4552.5|4553.5|4553|4553|4552.5|308
1649326330000|2022-04-07 10:12:10|||||||||520
1649326340000|2022-04-07 10:12:20|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|116
1649326350000|2022-04-07 10:12:30||4553||4553||4553||4553|0
1649326360000|2022-04-07 10:12:40|4553|4552.5|4552.5|4552|4553|4552.5|4552.5|4552|364
1649326370000|2022-04-07 10:12:50|4552|4551.5|4552|4551.5|4552|4551.5|4551.5|4551|333
1649326380000|2022-04-07 10:13:00|4552.5|4551|4553.5|4552.5|4553.5|4552.5|4552.5|4551|254
1649326400000|2022-04-07 10:13:20|4554|4553|4554|4553|4554|4553.5|4554|4552.5|193
1649326410000|2022-04-07 10:13:30||4553.5||4553.5||4553.5||4553.5|0
1649326420000|2022-04-07 10:13:40|4554.5|4554|4554.5|4554|4555|4554|4554|4553.5|229
1649326440000|2022-04-07 10:14:00|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|102
1649326450000|2022-04-07 10:14:10|4555|4554.5|4555.5|4554.5|4556|4554.5|4555|4554.5|38
1649326460000|2022-04-07 10:14:20|4555|4554|4553.5|4552.5|4555.5|4554|4553.5|4552.5|149
1649326470000|2022-04-07 10:14:30||4553||4552.5||4553||4552.5|1000
1649326480000|2022-04-07 10:14:40|4553||4553.5||4553.5||4553||0
1649326490000|2022-04-07 10:14:50|4554|4553|4555.5|4555|4556|4555|4554|4553|2392
1649326500000|2022-04-07 10:15:00|4556||4556||4556||4555.5||0
1649326510000|2022-04-07 10:15:10|4555.5||4556||4556||4555.5||0
1649326520000|2022-04-07 10:15:20|4555.5|4555.5|4555|4554.5|4556.5|4555.5|4555|4554.5|223
1649326530000|2022-04-07 10:15:30|||||||||17
1649326540000|2022-04-07 10:15:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1649326550000|2022-04-07 10:15:50|4555|4553.5|4554|4553.5|4555|4553.5|4554|4553|95
1649326560000|2022-04-07 10:16:00|4554.5|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|73
1649326570000|2022-04-07 10:16:10|||||||||3
1649326580000|2022-04-07 10:16:20||4554||4553.5||4554||4553.5|0
1649326590000|2022-04-07 10:16:30|4555|4554|4555|4554.5|4555|4554.5|4555|4554|147
1649326600000|2022-04-07 10:16:40|4555.5|4555|4556|4555|4556.5|4555.5|4555.5|4555|150
1649326610000|2022-04-07 10:16:50|4556.5|4555.5|4555|4554.5|4556.5|4555.5|4555|4554|86
1649326620000|2022-04-07 10:17:00|4554.5|4554|4555|4554|4555|4554|4554.5|4554|0
1649326630000|2022-04-07 10:17:10|4554.5|4554.5|4555|4554.5|4555|4554.5|4554.5|4554.5|0
1649326640000|2022-04-07 10:17:20|4554.5|4554|4554.5|4553.5|4555|4554|4554|4553.5|366
1649326650000|2022-04-07 10:17:30|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|40
1649326660000|2022-04-07 10:17:40|4553|4553|4553|4552.5|4553|4553|4553|4552.5|0
1649326670000|2022-04-07 10:17:50|4552.5|4552|4553|4552|4553|4552|4552|4551.5|762
1649326680000|2022-04-07 10:18:00|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|0
1649326690000|2022-04-07 10:18:10|4552.5|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|352
1649326700000|2022-04-07 10:18:20|4552|4551|4551.5|4551|4552.5|4551|4551.5|4551|172
1649326710000|2022-04-07 10:18:30|||||||||350
1649326720000|2022-04-07 10:18:40|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550|209
1649326730000|2022-04-07 10:18:50|4550.5|4550|4550.5|4550|4551|4550|4550.5|4550|987
1649326750000|2022-04-07 10:19:10|4550|4549.5|4550.5|4550|4551|4550|4550|4549.5|1008
1649326770000|2022-04-07 10:19:30|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|90
1649326780000|2022-04-07 10:19:40|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|377
1649326800000|2022-04-07 10:20:00|4550|4549|4551.5|4550.5|4551.5|4551|4550|4549|588
1649326810000|2022-04-07 10:20:10|4552|4551|4551.5|4550.5|4553|4552|4551.5|4550.5|732
1649326820000|2022-04-07 10:20:20|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|4
1649326830000|2022-04-07 10:20:30||4552||4551.5||4552||4551.5|1
1649326840000|2022-04-07 10:20:40||4552||4552||4552||4551.5|0
1649326850000|2022-04-07 10:20:50|4553|4552.5|4553.5|4553|4553.5|4553|4553|4552.5|216
1649326860000|2022-04-07 10:21:00|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|339
1649326870000|2022-04-07 10:21:10|4552.5|4552|4553|4552|4553.5|4552.5|4552.5|4551.5|1193
1649326880000|2022-04-07 10:21:20|4552.5|4552.5|4554.5|4553.5|4554.5|4553.5|4552.5|4552|532
1649326890000|2022-04-07 10:21:30|4554|4554|4555|4554|4555|4554|4554|4554|416
1649326900000|2022-04-07 10:21:40|4556.5|4554.5|4557|4556.5|4557.5|4556.5|4556.5|4554.5|3124
1649326910000|2022-04-07 10:21:50|4556.5|4556|4557.5|4556.5|4557.5|4557|4556.5|4556|377
1649326920000|2022-04-07 10:22:00|4558|4557|4557|4556.5|4558|4557.5|4557|4556.5|150
1649326930000|2022-04-07 10:22:10|4557.5|4557|4557.5|4556.5|4558|4557.5|4557.5|4556.5|862
1649326940000|2022-04-07 10:22:20|4557||4557||4557||4557||0
1649326950000|2022-04-07 10:22:30|4556.5|4556|4556.5|4556|4557|4556.5|4555.5|4554.5|1464
1649326960000|2022-04-07 10:22:40|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|38
1649326970000|2022-04-07 10:22:50|4557|4557|4558|4557|4558|4557.5|4557|4556.5|464
1649326980000|2022-04-07 10:23:00|4557.5|4557.5|4559.5|4558.5|4559.5|4558.5|4557.5|4557.5|1163
1649326990000|2022-04-07 10:23:10|4559|4559|4559|4558.5|4559.5|4559|4558|4557.5|1697
1649327000000|2022-04-07 10:23:20|4559.5|4558|4560|4559|4560|4559.5|4559|4558|428
1649327010000|2022-04-07 10:23:30|4559.5|4559.5|4559|4558.5|4560.5|4560|4558.5|4558|2051
1649327020000|2022-04-07 10:23:40|4559.5|4558|4560|4559|4560|4559|4559.5|4558|170
1649327030000|2022-04-07 10:23:50|4560.5|4558.5|4558|4557|4560.5|4558.5|4558|4557|388
1649327040000|2022-04-07 10:24:00|4558.5|4557.5|4558.5|4557|4558.5|4557.5|4558|4557|74
1649327050000|2022-04-07 10:24:10|4557.5|4557.5|4558.5|4557.5|4558.5|4557.5|4557.5|4557|50
1649327060000|2022-04-07 10:24:20|4559|4558|4559|4558|4559|4558|4559|4558|0
1649327070000|2022-04-07 10:24:30|4558.5||4558.5||4558.5||4558.5||50
1649327080000|2022-04-07 10:24:40|4559|4557.5|4558|4557.5|4559|4558|4558|4557.5|507
1649327090000|2022-04-07 10:24:50|4558.5|4558|4558.5|4558|4559|4558.5|4558.5|4558|232
1649327100000|2022-04-07 10:25:00|4559|4558.5|4559|4558.5|4560|4559|4558.5|4558.5|107
1649327110000|2022-04-07 10:25:10|4559.5|4559|4560|4559|4560.5|4559.5|4559.5|4559|189
1649327120000|2022-04-07 10:25:20|||||||||22
1649327130000|2022-04-07 10:25:30|4559.5||4560||4560||4559.5||10
1649327140000|2022-04-07 10:25:40|4559.5|4559.5|4559|4558.5|4559.5|4559.5|4559|4558|410
1649327160000|2022-04-07 10:26:00|4558.5|4558|4558.5|4557|4558.5|4558|4558.5|4557|43
1649327170000|2022-04-07 10:26:10|4558||4558||4558||4558||50
1649327180000|2022-04-07 10:26:20|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|773
1649327200000|2022-04-07 10:26:40||4556.5||4556.5||4556.5||4556|547
1649327210000|2022-04-07 10:26:50|4557.5|4557|4557.5|4557|4558|4557|4557|4556.5|135
1649327220000|2022-04-07 10:27:00|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|72
1649327240000|2022-04-07 10:27:20||4558||4558||4558||4558|0
1649327250000|2022-04-07 10:27:30||4557.5||4558||4558||4557.5|36
1649327260000|2022-04-07 10:27:40|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|0
1649327300000|2022-04-07 10:28:20|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4558|38
1649327310000|2022-04-07 10:28:30|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|274
1649327330000|2022-04-07 10:28:50|4559|4558|4560|4559|4560|4559|4559|4558|230
1649327340000|2022-04-07 10:29:00|4559.5|4559.5|4561.5|4560.5|4561.5|4560.5|4559.5|4559.5|657
1649327350000|2022-04-07 10:29:10|4561|4561|4562|4561|4562|4561|4561|4561|152
1649327360000|2022-04-07 10:29:20|4561.5||4561.5||4561.5||4561.5||0
1649327370000|2022-04-07 10:29:30|4562|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561.5|2
1649327380000|2022-04-07 10:29:40|4562||4562||4562||4562||0
1649327400000|2022-04-07 10:30:00|4562.5|4562|4564|4563.5|4564|4563.5|4562.5|4562|360
1649327410000|2022-04-07 10:30:10|4564.5|4564|4564.5|4564|4565|4564.5|4564.5|4564|1602
1649327420000|2022-04-07 10:30:20|4565|4564.5|4567|4566|4567|4566.5|4565|4564|471
1649327430000|2022-04-07 10:30:30|4566.5|4565.5|4566.5|4566|4566.5|4566|4566|4565.5|510
1649327440000|2022-04-07 10:30:40|4567|4566.5|4567.5|4566.5|4567.5|4567|4567|4566.5|415
1649327450000|2022-04-07 10:30:50|4568|4567|4568|4567|4568|4567.5|4568|4567|95
1649327480000|2022-04-07 10:31:20|4568.5|4567.5|4568|4567|4568.5|4568|4567.5|4567|488
1649327490000|2022-04-07 10:31:30|4567.5|4567.5|4568|4567.5|4568|4567.5|4567.5|4567|114
1649327500000|2022-04-07 10:31:40|4567.5|4567|4566.5|4566|4567.5|4567|4566.5|4566|481
1649327510000|2022-04-07 10:31:50|4567|4565.5|4567.5|4566|4567.5|4566|4566|4565.5|39
1649327520000|2022-04-07 10:32:00|4567|4566.5|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|484
1649327530000|2022-04-07 10:32:10|4566|4565|4566|4565|4566|4565|4564.5|4564|671
1649327540000|2022-04-07 10:32:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|150
1649327560000|2022-04-07 10:32:40|||||||||50
1649327570000|2022-04-07 10:32:50|4567|4566|4567|4566.5|4567|4566.5|4567|4566|511
1649327580000|2022-04-07 10:33:00|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|179
1649327590000|2022-04-07 10:33:10||4567||4566.5||4567||4566.5|57
1649327600000|2022-04-07 10:33:20|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|373
1649327620000|2022-04-07 10:33:40|||||||||50
1649327630000|2022-04-07 10:33:50|4566|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|490
1649327640000|2022-04-07 10:34:00|4567|4566|4566|4565|4567|4566.5|4565.5|4565|331
1649327650000|2022-04-07 10:34:10|4565.5|4564.5|4566|4565|4566|4565|4565|4564.5|405
1649327660000|2022-04-07 10:34:20|4565.5|4564.5|4563|4562.5|4565.5|4564.5|4563|4562|826
1649327670000|2022-04-07 10:34:30||4562||4562.5||4562.5||4562|50
1649327680000|2022-04-07 10:34:40|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|199
1649327690000|2022-04-07 10:34:50|4563|4562.5|4566|4565.5|4566|4565.5|4563|4562.5|1116
1649327700000|2022-04-07 10:35:00|4566.5|4566|4568|4567|4568.5|4567.5|4566.5|4566|521
1649327710000|2022-04-07 10:35:10|4567.5|4566.5|4565.5|4565|4567.5|4566.5|4565.5|4565|721
1649327720000|2022-04-07 10:35:20|4566|4565.5|4566.5|4566|4566.5|4566|4566|4565|308
1649327730000|2022-04-07 10:35:30|4567|4566.5|4568.5|4567.5|4568.5|4567.5|4567|4566.5|567
1649327740000|2022-04-07 10:35:40|4569|4568|4568|4567.5|4569.5|4568.5|4568|4567.5|0
1649327750000|2022-04-07 10:35:50|4568.5|4567|4567.5|4566.5|4568.5|4567|4567.5|4566.5|39
1649327760000|2022-04-07 10:36:00|4568|4567|4568.5|4567.5|4568.5|4568|4568|4567|634
1649327770000|2022-04-07 10:36:10|4568||4568.5||4568.5||4568||125
1649327780000|2022-04-07 10:36:20|4568||4568.5||4568.5||4568||0
1649327790000|2022-04-07 10:36:30|4568||4568.5||4568.5||4568||0
1649327800000|2022-04-07 10:36:40|4568||4568.5||4568.5||4568||6
1649327810000|2022-04-07 10:36:50|4568|4568|4569.5|4568.5|4569.5|4568.5|4568|4568|209
1649327820000|2022-04-07 10:37:00|4569|4569|4568.5|4567.5|4569|4569|4568.5|4567.5|412
1649327830000|2022-04-07 10:37:10|4569|4568|4569|4568|4569|4568|4568.5|4567.5|137
1649327840000|2022-04-07 10:37:20|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|0
1649327860000|2022-04-07 10:37:40|4569.5|4569|4569.5|4569|4570|4569.5|4569.5|4569|451
1649327870000|2022-04-07 10:37:50|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569|639
1649327880000|2022-04-07 10:38:00|4571|4570|4571|4570|4572.5|4571.5|4571|4569.5|612
1649327910000|2022-04-07 10:38:30|4571.5|4570.5|4572.5|4571.5|4572.5|4571.5|4571.5|4570.5|74
1649327920000|2022-04-07 10:38:40|4573|4572|4574|4573|4574.5|4573.5|4573|4572|178
1649327930000|2022-04-07 10:38:50|4574.5|4573.5|4573.5|4573|4574.5|4573.5|4573.5|4573|302
1649327940000|2022-04-07 10:39:00|4573|4572.5|4572.5|4571.5|4573.5|4572.5|4572.5|4571.5|1217
1649327950000|2022-04-07 10:39:10|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|4
1649327960000|2022-04-07 10:39:20|4572|4570|4572|4571.5|4572|4571.5|4572|4570|256
1649327970000|2022-04-07 10:39:30|4571.5|4571|4571.5|4571|4572|4571|4571|4570.5|135
1649327980000|2022-04-07 10:39:40|4571|4570.5|4571|4569.5|4571.5|4570.5|4570.5|4569.5|79
1649327990000|2022-04-07 10:39:50|4570.5|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|0
1649328000000|2022-04-07 10:40:00|4571|4570|4571|4570.5|4571|4570.5|4570.5|4570|753
1649328020000|2022-04-07 10:40:20|4571.5|4571|4572.5|4571.5|4572.5|4571.5|4571.5|4571|226
1649328030000|2022-04-07 10:40:30|4572|4571|4571.5|4571|4572|4571.5|4571.5|4571|606
1649328040000|2022-04-07 10:40:40|4571|4570.5|4570|4569|4571|4570.5|4570|4568.5|1632
1649328050000|2022-04-07 10:40:50|4569.5|4568.5|4569.5|4568.5|4570|4569|4569.5|4568.5|141
1649328060000|2022-04-07 10:41:00|4570|4569|4570.5|4570|4571|4570|4570|4569|76
1649328070000|2022-04-07 10:41:10|4571|4569.5|4570.5|4569.5|4571.5|4569.5|4570|4569.5|17
1649328080000|2022-04-07 10:41:20|4570|4569|4569.5|4569|4570|4569|4569.5|4569|140
1649328090000|2022-04-07 10:41:30|4569|4568.5|4569|4568.5|4569.5|4568.5|4569|4568|38
1649328100000|2022-04-07 10:41:40|4568.5|4568|4569|4568.5|4569|4568.5|4568.5|4568|316
1649328110000|2022-04-07 10:41:50|4569.5|4569|4569.5|4569|4570|4569|4569.5|4569|38
1649328120000|2022-04-07 10:42:00|4571|4569.5|4570|4569|4571|4570.5|4569.5|4568.5|2332
1649328130000|2022-04-07 10:42:10|4570.5|4569.5|4570.5|4569.5|4570.5|4570|4570.5|4569|100
1649328140000|2022-04-07 10:42:20||4570||4569.5||4570||4569.5|0
1649328150000|2022-04-07 10:42:30|||||||||2
1649328160000|2022-04-07 10:42:40|4570|4569|4569|4568.5|4570|4569|4569|4568.5|230
1649328170000|2022-04-07 10:42:50|4568.5|4568|4568.5|4568|4569|4568.5|4568.5|4568|1654
1649328180000|2022-04-07 10:43:00|4569|4568.5|4569|4568|4569|4568.5|4569|4568|96
1649328190000|2022-04-07 10:43:10|4568.5|4567.5|4568.5|4568|4568.5|4568|4568|4567.5|352
1649328200000|2022-04-07 10:43:20||4567.5||4567.5||4568||4567.5|154
1649328210000|2022-04-07 10:43:30||4568||4567.5||4568||4567.5|0
1649328220000|2022-04-07 10:43:40|4568|4567|4567.5|4567|4568|4567|4567.5|4567|300
1649328230000|2022-04-07 10:43:50|4568|4567.5|4568|4567|4568|4567.5|4567.5|4567|493
1649328240000|2022-04-07 10:44:00|4567.5||4567.5||4567.5||4567.5||0
1649328250000|2022-04-07 10:44:10|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|513
1649328270000|2022-04-07 10:44:30|||||||||3
1649328280000|2022-04-07 10:44:40|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|289
1649328290000|2022-04-07 10:44:50|4566.5|4565|4564.5|4563.5|4566.5|4565|4564|4563|276
1649328300000|2022-04-07 10:45:00|4565|4564|4565.5|4564.5|4565.5|4565|4565|4564|390
1649328310000|2022-04-07 10:45:10|4566|4565|4567|4566|4567.5|4566.5|4566|4565|393
1649328320000|2022-04-07 10:45:20|4567.5|4566.5|4567.5|4566.5|4568|4567|4567.5|4566.5|319
1649328330000|2022-04-07 10:45:30|4567||4567||4567||4567||3
1649328340000|2022-04-07 10:45:40|4567.5||4567.5||4567.5||4567.5||0
1649328350000|2022-04-07 10:45:50|4567|4566|4566|4565.5|4567|4566|4566|4565.5|1007
1649328360000|2022-04-07 10:46:00|4565.5|4565|4564.5|4563.5|4565.5|4565|4564.5|4563.5|241
1649328370000|2022-04-07 10:46:10|4565|4564|4565.5|4564.5|4566|4565|4565|4564|38
1649328380000|2022-04-07 10:46:20|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4564.5|0
1649328390000|2022-04-07 10:46:30|4567|4566|4566|4565.5|4567|4566|4566|4565.5|0
1649328400000|2022-04-07 10:46:40|||||||||20
1649328410000|2022-04-07 10:46:50|4565.5|4565|4565.5|4565|4565.5|4565|4565|4564|223
1649328420000|2022-04-07 10:47:00|4566|4565.5|4567|4566.5|4567|4566.5|4566|4565.5|497
1649328430000|2022-04-07 10:47:10|4567.5|4567|4567.5|4566.5|4568|4567|4567|4566.5|462
1649328440000|2022-04-07 10:47:20|4567||4567.5||4567.5||4567||0
1649328450000|2022-04-07 10:47:30|4567||4567||4567.5||4567||90
1649328460000|2022-04-07 10:47:40|4566.5|4566|4566|4565|4566.5|4566|4566|4565|346
1649328470000|2022-04-07 10:47:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4
1649328480000|2022-04-07 10:48:00|4566|4565|4566.5|4566|4566.5|4566|4566|4564.5|261
1649328490000|2022-04-07 10:48:10|4567||4567||4567||4566.5||0
1649328500000|2022-04-07 10:48:20|4566.5||4567||4567||4566.5||0
1649328510000|2022-04-07 10:48:30|4566.5|4565.5|4565.5|4564.5|4566.5|4565.5|4565.5|4564.5|293
1649328520000|2022-04-07 10:48:40|4566|4565|4566|4565|4566|4565.5|4565.5|4564.5|779
1649328530000|2022-04-07 10:48:50||4564.5||4565||4565||4564.5|0
1649328540000|2022-04-07 10:49:00|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4565.5|4565|896
1649328550000|2022-04-07 10:49:10|4568|4567|4568.5|4568|4568.5|4568|4567|4566.5|264
1649328560000|2022-04-07 10:49:20|4569|4567.5|4567.5|4566.5|4569|4568|4567|4566|1130
1649328570000|2022-04-07 10:49:30|4567|4566|4566|4565.5|4567.5|4566.5|4566|4565.5|704
1649328580000|2022-04-07 10:49:40|4565.5|4565|4564.5|4564|4565.5|4565|4564.5|4564|41
1649328590000|2022-04-07 10:49:50|4565|4564.5|4566.5|4565.5|4566.5|4565.5|4565|4564.5|255
1649328600000|2022-04-07 10:50:00|4567|4566|4566.5|4565.5|4567.5|4566.5|4566|4565|270
1649328610000|2022-04-07 10:50:10|4566||4566||4566||4566||0
1649328620000|2022-04-07 10:50:20|4565.5|4565|4565|4564|4565.5|4565|4565|4564|575
1649328630000|2022-04-07 10:50:30|4565.5|4564.5|4566|4565.5|4566.5|4565.5|4565.5|4564.5|342
1649328640000|2022-04-07 10:50:40|4566.5|4565|4567|4566|4567|4566|4566|4565|152
1649328650000|2022-04-07 10:50:50|4566.5|4566.5|4567.5|4567|4568|4567|4566.5|4566|403
1649328670000|2022-04-07 10:51:10|4567|4566.5|4566|4565.5|4567|4566.5|4566|4565|402
1649328680000|2022-04-07 10:51:20|4565.5|4565|4566|4565|4566|4565.5|4565.5|4565|188
1649328690000|2022-04-07 10:51:30|4565.5||4565.5||4565.5||4565.5||0
1649328700000|2022-04-07 10:51:40|4565|4564.5|4565|4564|4565|4564.5|4565|4564|318
1649328710000|2022-04-07 10:51:50|4564.5|4564.5|4564.5|4564|4564.5|4564.5|4564.5|4564|192
1649328720000|2022-04-07 10:52:00|4565|4564.5|4566|4565|4567|4566|4565|4564.5|743
1649328730000|2022-04-07 10:52:10|4566.5|4565.5|4566.5|4565.5|4567|4566|4566|4565.5|48
1649328740000|2022-04-07 10:52:20|4567|4566|4567|4566|4567|4566|4566|4565.5|0
1649328750000|2022-04-07 10:52:30|4566.5|4566.5|4567|4566|4567|4566.5|4566.5|4566|484
1649328760000|2022-04-07 10:52:40|4566.5|4566.5|4566|4565.5|4567|4566.5|4566|4565.5|570
1649328780000|2022-04-07 10:53:00|4565.5|4565|4566|4565|4566|4565|4565|4564.5|233
1649328790000|2022-04-07 10:53:10|4565.5|4565.5|4566|4565.5|4566|4565.5|4565.5|4565.5|36
1649328800000|2022-04-07 10:53:20|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|322
1649328810000|2022-04-07 10:53:30||4564.5||4564.5||4564.5||4564.5|142
1649328820000|2022-04-07 10:53:40|4565|4564|4564|4563|4565|4564|4564|4563|252
1649328830000|2022-04-07 10:53:50|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562|0
1649328840000|2022-04-07 10:54:00|4562.5|4562|4562.5|4561.5|4563|4562.5|4562|4561|608
1649328850000|2022-04-07 10:54:10|4562|4561|4563|4562|4563|4562|4562|4561|189
1649328860000|2022-04-07 10:54:20|4562.5|4562.5|4564|4563|4564|4563.5|4562.5|4562.5|278
1649328870000|2022-04-07 10:54:30|4563.5|4562.5|4563.5|4562.5|4563.5|4563|4563|4562|351
1649328880000|2022-04-07 10:54:40|4563||4563||4563.5||4563||0
1649328890000|2022-04-07 10:54:50|4562.5|4562|4562|4561.5|4562.5|4562|4562|4561.5|399
1649328900000|2022-04-07 10:55:00|4562.5|4562|4563|4562.5|4563.5|4563|4562.5|4562|440
1649328910000|2022-04-07 10:55:10|4563.5|4563|4563|4562.5|4563.5|4563|4563|4562.5|0
1649328920000|2022-04-07 10:55:20|4563.5|4563|4564.5|4564|4564.5|4564|4563.5|4563|1
1649328930000|2022-04-07 10:55:30|4565||4565||4565||4564.5||0
1649328950000|2022-04-07 10:55:50|4564.5|4563.5|4565|4564.5|4565.5|4564.5|4564|4563.5|484
1649328960000|2022-04-07 10:56:00|4565.5|4565|4565.5|4564.5|4566|4565.5|4565.5|4564.5|106
1649328970000|2022-04-07 10:56:10|4565|4564|4565.5|4564.5|4565.5|4564.5|4565|4564|0
1649328980000|2022-04-07 10:56:20|4565|4565|4566|4565|4566|4565.5|4564.5|4564|935
1649328990000|2022-04-07 10:56:30|4565.5|4564.5|4566|4565|4566|4565|4565.5|4564.5|0
1649329000000|2022-04-07 10:56:40|4565.5||4565.5||4566||4565.5||310
1649329010000|2022-04-07 10:56:50|4566|4564.5|4564.5|4563.5|4566|4565|4564|4563.5|644
1649329020000|2022-04-07 10:57:00|4564||4564||4564||4564||4
1649329030000|2022-04-07 10:57:10|4563.5|4563|4563|4562|4563.5|4563|4563|4562|196
1649329040000|2022-04-07 10:57:20|4563.5|4562.5|4563.5|4563|4563.5|4563|4563|4562.5|651
1649329050000|2022-04-07 10:57:30|||||||||100
1649329060000|2022-04-07 10:57:40|||||||||20
1649329080000|2022-04-07 10:58:00|4563|4562.5|4562.5|4561.5|4563|4562.5|4562|4561.5|202
1649329090000|2022-04-07 10:58:10|4562|4562|4562|4561.5|4562|4562|4562|4561.5|113
1649329100000|2022-04-07 10:58:20|4561.5|4561|4561|4560.5|4562|4561.5|4561|4560|191
1649329110000|2022-04-07 10:58:30|4561.5|4561|4561.5|4560.5|4562|4561|4560.5|4560|0
1649329120000|2022-04-07 10:58:40|4561|4560|4559.5|4558.5|4561|4560|4559.5|4558.5|157
1649329130000|2022-04-07 10:58:50|4560|4559|4559.5|4558.5|4560|4559.5|4559.5|4558.5|309
1649329140000|2022-04-07 10:59:00|4560|4559|4560.5|4559.5|4560.5|4560|4560|4559|75
1649329150000|2022-04-07 10:59:10|4561|4560|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|0
1649329160000|2022-04-07 10:59:20|4561|4560|4561|4560|4561|4560|4560.5|4559.5|0
1649329170000|2022-04-07 10:59:30|4560.5|4560.5|4561|4560.5|4561.5|4561|4560.5|4560.5|192
1649329180000|2022-04-07 10:59:40|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|1495
1649329190000|2022-04-07 10:59:50|4561.5|4561.5|4561|4560.5|4562|4561.5|4561|4560.5|143
1649329200000|2022-04-07 11:00:00|4561.5|4561|4561.5|4561|4561.5|4561|4561|4560.5|67
1649329210000|2022-04-07 11:00:10||4560.5||4560.5||4561||4560.5|10
1649329220000|2022-04-07 11:00:20|4561|4561|4563|4562.5|4563|4562.5|4561|4561|598
1649329240000|2022-04-07 11:00:40|4562.5|4562|4561.5|4560.5|4562.5|4562|4561.5|4560.5|654
1649329250000|2022-04-07 11:00:50|4561|4560|4561.5|4560.5|4561.5|4561|4561|4560|136
1649329260000|2022-04-07 11:01:00|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|75
1649329270000|2022-04-07 11:01:10||4562||4562||4562||4561.5|0
1649329280000|2022-04-07 11:01:20|4562|4561.5|4562.5|4561.5|4562.5|4561.5|4561.5|4561|381
1649329290000|2022-04-07 11:01:30|4562|4561|4563|4562|4563.5|4562.5|4562|4561|38
1649329300000|2022-04-07 11:01:40|4562.5|4561.5|4563|4562.5|4563|4562.5|4562.5|4561.5|50
1649329310000|2022-04-07 11:01:50|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4562.5|0
1649329320000|2022-04-07 11:02:00|4563|4562.5|4562|4561|4563|4562.5|4562|4561|75
1649329330000|2022-04-07 11:02:10|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4561.5|4560.5|0
1649329340000|2022-04-07 11:02:20|4561|4560|4562|4561|4562|4561|4560.5|4560|8
1649329350000|2022-04-07 11:02:30|4561.5|4560.5|4561|4560.5|4562|4560.5|4560.5|4560|531
1649329360000|2022-04-07 11:02:40|4561.5|4561|4560.5|4559.5|4561.5|4561|4558.5|4558|2551
1649329370000|2022-04-07 11:02:50|4560|4559|4559|4558.5|4560.5|4559|4559|4558.5|94
1649329380000|2022-04-07 11:03:00|4559.5|4558|4559|4558.5|4560|4559|4558.5|4558|667
1649329390000|2022-04-07 11:03:10|4558.5|4558|4558.5|4558|4559|4558|4558|4557|460
1649329400000|2022-04-07 11:03:20|4558|4557.5|4558|4557|4558|4557.5|4557.5|4557|27
1649329410000|2022-04-07 11:03:30|4557.5|4556.5|4558.5|4557.5|4558.5|4557.5|4556.5|4556|241
1649329420000|2022-04-07 11:03:40|4558|4557|4557|4556.5|4558|4557.5|4557|4556.5|361
1649329430000|2022-04-07 11:03:50|4557.5|4557|4559|4558|4559|4558|4557.5|4557|400
1649329440000|2022-04-07 11:04:00|4558.5|4557.5|4559|4558|4559|4558|4558|4557.5|0
1649329450000|2022-04-07 11:04:10|4558.5|4557.5|4558|4557|4558.5|4557.5|4558|4557|24
1649329460000|2022-04-07 11:04:20|4558.5|4557.5|4559|4558.5|4559.5|4558.5|4558.5|4557.5|52
1649329470000|2022-04-07 11:04:30|4559.5|4559|4560|4559|4560|4559|4559.5|4559|38
1649329480000|2022-04-07 11:04:40|4559.5||4560||4560||4559.5||0
1649329490000|2022-04-07 11:04:50|4559.5|4559.5|4560|4559|4560|4559.5|4559.5|4558.5|36
1649329500000|2022-04-07 11:05:00|4560.5|4559.5|4561.5|4561|4562|4561|4560.5|4559|39
1649329520000|2022-04-07 11:05:20|4561|4560|4560|4559.5|4561.5|4560.5|4560|4559|1081
1649329530000|2022-04-07 11:05:30|4560.5|4560|4561.5|4560.5|4562|4561|4560.5|4559.5|1161
1649329540000|2022-04-07 11:05:40||4561||4560.5||4561||4560.5|0
1649329550000|2022-04-07 11:05:50|4561|4561|4561|4560|4561|4561|4560.5|4559.5|625
1649329560000|2022-04-07 11:06:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|146
1649329570000|2022-04-07 11:06:10|4561|4561|4561.5|4560.5|4561.5|4561|4561|4560.5|532
1649329580000|2022-04-07 11:06:20|4561||4561||4561||4561||0
1649329590000|2022-04-07 11:06:30|4560.5|4560|4560.5|4560|4561|4560|4560.5|4560|35
1649329600000|2022-04-07 11:06:40|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560|77
1649329610000|2022-04-07 11:06:50|4561.5|4561|4561.5|4560.5|4562|4561|4561|4560.5|302
1649329620000|2022-04-07 11:07:00|4561|4561|4560|4559|4561|4561|4560|4559|934
1649329630000|2022-04-07 11:07:10||4559.5||4559||4559.5||4559|0
1649329640000|2022-04-07 11:07:20|4560.5|4559.5|4560.5|4559.5|4560.5|4560|4560.5|4559.5|75
1649329650000|2022-04-07 11:07:30|4561|4560|4562|4561|4562|4561.5|4561|4559.5|995
1649329660000|2022-04-07 11:07:40|4561.5|4561.5|4565|4564|4565|4564.5|4561.5|4561|727
1649329670000|2022-04-07 11:07:50|4564.5|4564.5|4561.5|4560|4566|4565.5|4561|4560|5807
1649329680000|2022-04-07 11:08:00|4561|4560.5|4560.5|4559.5|4562.5|4561.5|4559.5|4558.5|2436
1649329690000|2022-04-07 11:08:10|4560|4559|4568.5|4567.5|4568.5|4567.5|4559|4558.5|9312
1649329700000|2022-04-07 11:08:20|4568|4567|4565|4564|4570|4569|4563.5|4562.5|3084
1649329710000|2022-04-07 11:08:30|4564.5|4564.5|4558.5|4557.5|4566.5|4565.5|4558|4557|5408
1649329720000|2022-04-07 11:08:40|4559|4558|4562|4561|4562.5|4561|4556|4555|8852
1649329730000|2022-04-07 11:08:50|4561.5|4560.5|4563|4562|4565.5|4564.5|4558|4557.5|7627
1649329740000|2022-04-07 11:09:00|4563.5|4562.5|4560.5|4559.5|4566.5|4565.5|4559|4557.5|10653
1649329750000|2022-04-07 11:09:10|4561|4560|4565|4563.5|4565|4563.5|4559|4558|5222
1649329760000|2022-04-07 11:09:20|4564.5|4563|4563|4562|4567.5|4566|4561.5|4560|7339
1649329770000|2022-04-07 11:09:30|4562.5|4561.5|4564.5|4563|4564.5|4563.5|4560.5|4559|4040
1649329780000|2022-04-07 11:09:40|4564|4562.5|4561|4560|4567|4565|4545.5|4545|39286
1649329790000|2022-04-07 11:09:50|4561.5|4559.5|4567.5|4566.5|4569|4568|4557.5|4555|7096
1649329800000|2022-04-07 11:10:00|4568|4567|4573|4571.5|4574.5|4573|4568|4566.5|4610
1649329810000|2022-04-07 11:10:10|4572.5|4570.5|4573|4571.5|4574|4572.5|4566.5|4565|2951
1649329820000|2022-04-07 11:10:20|4573.5|4572|4573|4572.5|4577|4575.5|4572.5|4571.5|1352
1649329830000|2022-04-07 11:10:30|4573.5|4572|4578.5|4577|4579|4577.5|4573.5|4572|979
1649329840000|2022-04-07 11:10:40|4578|4576.5|4574.5|4573|4578.5|4577.5|4573|4571.5|1819
1649329850000|2022-04-07 11:10:50|4574|4572.5|4575|4573.5|4576.5|4575.5|4573|4571.5|514
1649329860000|2022-04-07 11:11:00|4574.5|4573|4574|4572.5|4575.5|4574|4572.5|4572|522
1649329870000|2022-04-07 11:11:10|4573.5|4573|4573.5|4572|4575|4574|4572|4571|1172
1649329880000|2022-04-07 11:11:20|4573|4571.5|4570.5|4569|4573|4571.5|4570.5|4569|226
1649329890000|2022-04-07 11:11:30|4570|4568.5|4569|4567.5|4570.5|4569.5|4568.5|4566.5|440
1649329900000|2022-04-07 11:11:40|4569.5|4568|4568.5|4567.5|4570.5|4569|4568.5|4567.5|0
1649329910000|2022-04-07 11:11:50|4569|4567|4571|4569.5|4571|4570.5|4568|4567|1818
1649329920000|2022-04-07 11:12:00|4570|4569|4572.5|4571.5|4574|4573.5|4570|4569|1221
1649329930000|2022-04-07 11:12:10|4572|4572|4574.5|4573|4574.5|4573.5|4572|4571.5|346
1649329940000|2022-04-07 11:12:20|4574|4572|4573.5|4572|4574.5|4573.5|4572.5|4571|426
1649329950000|2022-04-07 11:12:30|4573|4572.5|4574.5|4573|4574.5|4573.5|4572.5|4571.5|0
1649329960000|2022-04-07 11:12:40|4574|4573.5|4574.5|4573|4574.5|4573.5|4574|4573|0
1649329970000|2022-04-07 11:12:50|4575|4573.5|4575|4574|4575.5|4574.5|4574|4573.5|73
1649329980000|2022-04-07 11:13:00|4574.5|4573.5|4572.5|4571|4575|4574|4571.5|4571|349
1649329990000|2022-04-07 11:13:10|4572|4570.5|4573|4571.5|4573|4572.5|4571.5|4570.5|0
1649330000000|2022-04-07 11:13:20|4572.5|4571|4573|4572|4573|4572|4571.5|4570|373
1649330010000|2022-04-07 11:13:30|4572.5|4571.5|4574.5|4573|4575.5|4574|4570.5|4569.5|1679
1649330020000|2022-04-07 11:13:40|4574|4573.5|4574|4573|4576|4575|4573.5|4572|942
1649330030000|2022-04-07 11:13:50|4575|4572.5|4574|4572.5|4575|4573.5|4574|4572.5|38
1649330040000|2022-04-07 11:14:00|4574.5|4573|4574.5|4573|4575|4574|4574|4572.5|315
1649330050000|2022-04-07 11:14:10|4574|4572.5|4574|4573|4574.5|4573|4573|4571|204
1649330060000|2022-04-07 11:14:20|4574.5|4573.5|4573|4572|4575|4573.5|4572.5|4571.5|309
1649330070000|2022-04-07 11:14:30|4572|4571.5|4572|4571|4573.5|4572.5|4572|4571|6230
1649330080000|2022-04-07 11:14:40|4572.5|4571.5|4574.5|4573.5|4574.5|4574|4572.5|4571|1327
1649330090000|2022-04-07 11:14:50|4575|4574|4576|4575|4576|4575|4574.5|4573.5|116
1649330100000|2022-04-07 11:15:00|4577|4575.5|4577|4575.5|4577.5|4576.5|4576|4575|1487
1649330110000|2022-04-07 11:15:10|4577.5|4576|4578.5|4577.5|4578.5|4577.5|4577.5|4576|533
1649330120000|2022-04-07 11:15:20|4579|4578|4577|4576|4579.5|4578|4577|4576|36
1649330130000|2022-04-07 11:15:30|4576.5|4575.5|4575|4573.5|4576.5|4575.5|4574|4573|396
1649330140000|2022-04-07 11:15:40|4574.5|4573|4576|4574.5|4576|4575|4574.5|4573|458
1649330150000|2022-04-07 11:15:50|4575.5|4575|4576|4575|4576|4575|4575.5|4574.5|0
1649330160000|2022-04-07 11:16:00|4575.5||4576||4576||4575.5||1
1649330170000|2022-04-07 11:16:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|179
1649330180000|2022-04-07 11:16:20|4575|4574|4574|4572.5|4575|4574|4572.5|4572|102
1649330190000|2022-04-07 11:16:30|4573.5|4573|4573|4572.5|4574|4573|4573|4572|190
1649330200000|2022-04-07 11:16:40|4573.5|4573|4577|4575.5|4577|4576|4573.5|4573|1118
1649330210000|2022-04-07 11:16:50|4577.5|4576|4575|4573.5|4577.5|4576|4575|4573.5|648
1649330220000|2022-04-07 11:17:00|4574.5|4573|4576|4574.5|4576|4574.5|4574|4572.5|1003
1649330230000|2022-04-07 11:17:10|4575.5|4575|4576|4575|4576|4575|4575.5|4574.5|0
1649330240000|2022-04-07 11:17:20|4576.5|4575.5|4577|4575.5|4577.5|4576|4575.5|4574.5|740
1649330250000|2022-04-07 11:17:30|4577.5|4576|4576.5|4575.5|4578|4576.5|4576.5|4575.5|787
1649330260000|2022-04-07 11:17:40|4577|4576|4577|4576|4577.5|4576.5|4577|4576|36
1649330270000|2022-04-07 11:17:50|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|137
1649330280000|2022-04-07 11:18:00|4578|4577.5|4577.5|4576.5|4578|4577.5|4577|4576|1363
1649330290000|2022-04-07 11:18:10|4577|4576|4576.5|4575|4577|4576|4575.5|4574.5|435
1649330300000|2022-04-07 11:18:20|4576|4574.5|4573.5|4572.5|4576|4575|4573.5|4572.5|38
1649330310000|2022-04-07 11:18:30|4573|4572|4573|4572|4575|4574|4573|4572|1416
1649330320000|2022-04-07 11:18:40|4574|4572.5|4574|4573|4574|4573|4573.5|4572.5|2642
1649330330000|2022-04-07 11:18:50|4574.5|4573.5|4574|4572.5|4574.5|4573.5|4574|4572.5|549
1649330340000|2022-04-07 11:19:00|4574.5|4573|4574.5|4573.5|4575|4574|4574|4573|646
1649330350000|2022-04-07 11:19:10|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|0
1649330360000|2022-04-07 11:19:20||4573||4574||4574||4573|0
1649330370000|2022-04-07 11:19:30|4575|4574.5|4574.5|4573.5|4576.5|4575.5|4574.5|4573.5|1173
1649330380000|2022-04-07 11:19:40|4574|4573|4574|4573|4574.5|4573.5|4574|4572.5|0
1649330390000|2022-04-07 11:19:50|4574.5|4573.5|4575.5|4574.5|4575.5|4574.5|4574.5|4573.5|53
1649330400000|2022-04-07 11:20:00|4576|4575|4577|4576|4577|4576|4575.5|4575|1
1649330410000|2022-04-07 11:20:10|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4575|527
1649330420000|2022-04-07 11:20:20|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576|4575|1564
1649330430000|2022-04-07 11:20:30|4580.5|4580|4578.5|4577|4580.5|4580|4577|4576.5|8343
1649330440000|2022-04-07 11:20:40|4578|4577.5|4578.5|4577.5|4578.5|4578|4578|4577.5|270
1649330450000|2022-04-07 11:20:50|4578|4578|4579|4578|4579|4578|4578|4578|390
1649330460000|2022-04-07 11:21:00|4579.5|4578.5|4581.5|4580.5|4582|4581|4579.5|4578.5|245
1649330470000|2022-04-07 11:21:10|4582|4581|4579.5|4578.5|4582|4581|4579.5|4578.5|391
1649330480000|2022-04-07 11:21:20|4580|4579|4581.5|4580.5|4582|4581|4580|4578.5|1498
1649330490000|2022-04-07 11:21:30|4581|4580|4581.5|4580.5|4583|4582|4581|4580|9273
1649330500000|2022-04-07 11:21:40|4582|4581|4583.5|4582.5|4584|4583|4582|4581|897
1649330510000|2022-04-07 11:21:50|4584|4583|4585.5|4584|4586|4585|4584|4583|416
1649330520000|2022-04-07 11:22:00|4585|4583.5|4584.5|4583.5|4585|4583.5|4582.5|4581|3343
1649330530000|2022-04-07 11:22:10|4584|4583|4584.5|4583.5|4585|4584|4583|4582|273
1649330540000|2022-04-07 11:22:20|4585|4584|4586|4585|4586|4585|4584.5|4583.5|485
1649330550000|2022-04-07 11:22:30|4585.5|4584.5|4586.5|4585.5|4586.5|4585.5|4585.5|4584.5|417
1649330560000|2022-04-07 11:22:40|4587|4586|4587|4586|4587.5|4586.5|4587|4586|69
1649330570000|2022-04-07 11:22:50|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4585|624
1649330580000|2022-04-07 11:23:00|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584|4583|78
1649330590000|2022-04-07 11:23:10|4584|4583|4582|4581|4584.5|4583.5|4582|4581|0
1649330600000|2022-04-07 11:23:20|||||||||10
1649330610000|2022-04-07 11:23:30|4582.5|4581.5|4583|4582.5|4583|4582.5|4582.5|4581.5|264
1649330620000|2022-04-07 11:23:40|4582.5|4582|4583|4582|4583|4582|4582.5|4581.5|206
1649330630000|2022-04-07 11:23:50|4583.5|4582.5|4583|4582|4584|4582.5|4583|4582|538
1649330640000|2022-04-07 11:24:00|4582.5|4581.5|4583|4581.5|4583|4582|4582.5|4581.5|62
1649330650000|2022-04-07 11:24:10|4582.5|4581|4583|4581.5|4583.5|4582.5|4582|4580.5|315
1649330660000|2022-04-07 11:24:20|4582.5|4581|4583|4582|4583|4582|4582|4581|38
1649330670000|2022-04-07 11:24:30|4582.5|4581.5|4583.5|4582.5|4584|4582.5|4582|4580.5|432
1649330680000|2022-04-07 11:24:40|4584|4583|4585|4583.5|4585|4583.5|4583.5|4583|726
1649330690000|2022-04-07 11:24:50|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|259
1649330700000|2022-04-07 11:25:00||4583||4582.5||4583||4582.5|0
1649330710000|2022-04-07 11:25:10|4583.5||4583.5||4583.5||4583.5||0
1649330720000|2022-04-07 11:25:20|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|266
1649330740000|2022-04-07 11:25:40|4583|4582|4582.5|4581.5|4584|4583|4581.5|4580|1074
1649330750000|2022-04-07 11:25:50|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4580.5|220
1649330760000|2022-04-07 11:26:00|4583|4582|4585|4583.5|4585|4583.5|4583|4582|432
1649330770000|2022-04-07 11:26:10|4584.5|4583|4581.5|4580.5|4584.5|4583|4581.5|4580.5|1143
1649330780000|2022-04-07 11:26:20|4581|4581|4581|4580|4581.5|4581|4580.5|4580|644
1649330790000|2022-04-07 11:26:30|4581.5|4580.5|4582|4581|4582|4581.5|4581.5|4580.5|409
1649330800000|2022-04-07 11:26:40|4582.5|4581.5|4583|4582|4583.5|4582.5|4582.5|4581.5|325
1649330810000|2022-04-07 11:26:50|4583.5|4582.5|4583.5|4582.5|4584|4582.5|4583|4582.5|150
1649330820000|2022-04-07 11:27:00|4584|4583|4583|4582|4584.5|4583.5|4582|4580.5|2701
1649330830000|2022-04-07 11:27:10|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582|356
1649330840000|2022-04-07 11:27:20|4582.5|4582|4583|4582|4583.5|4582|4581.5|4580.5|1191
1649330850000|2022-04-07 11:27:30|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4581|4580|109
1649330860000|2022-04-07 11:27:40|4583|4581.5|4583|4582|4583.5|4582.5|4583|4581|38
1649330870000|2022-04-07 11:27:50|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582|35
1649330880000|2022-04-07 11:28:00|4583.5||4583||4583.5||4583||193
1649330890000|2022-04-07 11:28:10|4583.5|4583|4582.5|4581.5|4583.5|4583|4582.5|4581.5|230
1649330900000|2022-04-07 11:28:20|4582|4581|4582|4581|4582|4581|4582|4581|430
1649330910000|2022-04-07 11:28:30|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|239
1649330920000|2022-04-07 11:28:40|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581|4580.5|388
1649330940000|2022-04-07 11:29:00|4581||4581.5||4581.5||4581||110
1649330950000|2022-04-07 11:29:10|4580.5|4580|4580.5|4579|4581|4580.5|4579.5|4578|5446
1649330960000|2022-04-07 11:29:20|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579|152
1649330970000|2022-04-07 11:29:30|4581|4580|4581.5|4580|4582|4581|4581|4579.5|1398
1649330980000|2022-04-07 11:29:40||4580.5||4580.5||4580.5||4580|1
1649330990000|2022-04-07 11:29:50|4582|4581|4582|4581|4582|4581|4582|4581|394
1649331000000|2022-04-07 11:30:00|4582.5|4581.5|4582|4581|4583|4582|4581.5|4580|2665
1649331010000|2022-04-07 11:30:10|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|234
1649331020000|2022-04-07 11:30:20|4582.5|4581.5|4583|4582|4583|4582.5|4582.5|4581.5|302
1649331030000|2022-04-07 11:30:30|4582.5|4582.5|4585|4584|4585|4584|4582.5|4581.5|758
1649331040000|2022-04-07 11:30:40|4584.5|4583.5|4583.5|4582.5|4585|4584|4583.5|4582.5|820
1649331050000|2022-04-07 11:30:50|4584|4583|4584.5|4583.5|4585.5|4584.5|4584|4583|414
1649331060000|2022-04-07 11:31:00|4585|4584|4584.5|4584|4585.5|4584.5|4584.5|4583.5|317
1649331070000|2022-04-07 11:31:10|4584|4583.5|4584|4583.5|4584|4583.5|4583.5|4582.5|39
1649331080000|2022-04-07 11:31:20|4583.5|4583|4582|4581|4583.5|4583|4582|4581|152
1649331090000|2022-04-07 11:31:30|4582.5|4581.5|4584|4583|4584|4583.5|4582.5|4581.5|919
1649331100000|2022-04-07 11:31:40|4583.5|4582.5|4584.5|4583.5|4584.5|4583.5|4583.5|4582.5|277
1649331110000|2022-04-07 11:31:50|4584|4583|4582|4581|4584|4583|4582|4581|2074
1649331120000|2022-04-07 11:32:00|4582.5|4581.5|4581.5|4580|4584|4583|4581|4580|10753
1649331130000|2022-04-07 11:32:10|4581|4580.5|4581|4580|4581|4580.5|4581|4580|152
1649331140000|2022-04-07 11:32:20|4581.5|4580.5|4582|4581|4582|4581.5|4581.5|4580.5|147
1649331150000|2022-04-07 11:32:30|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|189
1649331160000|2022-04-07 11:32:40|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|1785
1649331170000|2022-04-07 11:32:50|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|496
1649331180000|2022-04-07 11:33:00|4582.5|4582.5|4584|4583|4584|4583|4582.5|4582.5|1052
1649331190000|2022-04-07 11:33:10|4584.5|4583.5|4586.5|4585.5|4586.5|4586|4584.5|4583.5|827
1649331200000|2022-04-07 11:33:20|4586|4585|4584|4583|4586|4585|4584|4583|2156
1649331210000|2022-04-07 11:33:30|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582|5059
1649331220000|2022-04-07 11:33:40|4583.5|4583|4584.5|4584|4585|4584|4583.5|4583|617
1649331230000|2022-04-07 11:33:50|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|229
1649331240000|2022-04-07 11:34:00|4586|4585|4584|4583|4586|4585|4584|4583|575
1649331250000|2022-04-07 11:34:10|4584.5|4583.5|4585|4584|4585.5|4584.5|4584|4583|1184
1649331260000|2022-04-07 11:34:20|4584.5|4584.5|4585.5|4584.5|4585.5|4584.5|4584.5|4584.5|453
1649331270000|2022-04-07 11:34:30|4586|4585|4585.5|4584.5|4586|4585|4585|4584.5|0
1649331280000|2022-04-07 11:34:40|4586|4585|4586|4585|4586|4585|4586|4585|0
1649331290000|2022-04-07 11:34:50|4586.5|4585.5|4584|4583|4586.5|4585.5|4584|4582.5|1136
1649331300000|2022-04-07 11:35:00|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583|476
1649331310000|2022-04-07 11:35:10|4585|4584|4585|4584|4585|4584|4585|4584|110
1649331320000|2022-04-07 11:35:20|4585.5|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|147
1649331330000|2022-04-07 11:35:30|4586||4585.5||4586||4585.5||0
1649331340000|2022-04-07 11:35:40|4586|4585|4587.5|4586.5|4588|4587.5|4586|4585|1042
1649331350000|2022-04-07 11:35:50|4587|4586|4588|4587|4588|4587|4586.5|4585.5|2720
1649331360000|2022-04-07 11:36:00|4587.5|4587.5|4589|4587.5|4589|4588|4587.5|4587|1650
1649331370000|2022-04-07 11:36:10|4588.5|4588|4589.5|4588|4590|4589|4588|4587|23
1649331380000|2022-04-07 11:36:20|4590|4588.5|4590|4589|4590|4589|4589.5|4588.5|261
1649331390000|2022-04-07 11:36:30|4590.5|4589.5|4589.5|4588.5|4590.5|4590|4589.5|4588.5|1413
1649331400000|2022-04-07 11:36:40|4590|4589|4590|4589|4590.5|4589.5|4589.5|4588.5|598
1649331410000|2022-04-07 11:36:50|4589.5|4589.5|4590|4589|4590|4589.5|4589.5|4589|173
1649331430000|2022-04-07 11:37:10|4589.5|4588.5|4590.5|4589|4590.5|4589|4589|4588.5|987
1649331440000|2022-04-07 11:37:20||4589.5||4589||4589.5||4589|0
1649331450000|2022-04-07 11:37:30|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|217
1649331460000|2022-04-07 11:37:40|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|189
1649331470000|2022-04-07 11:37:50|4590|4589|4590|4589|4590|4589|4589.5|4588.5|92
1649331490000|2022-04-07 11:38:10|4589|4588.5|4589|4588.5|4589.5|4588.5|4589|4588.5|0
1649331500000|2022-04-07 11:38:20|4588.5|4588|4589.5|4588.5|4590|4589|4588.5|4588|2363
1649331510000|2022-04-07 11:38:30|4590|4589|4590|4589.5|4590|4589.5|4590|4588.5|192
1649331520000|2022-04-07 11:38:40|4590.5|4589|4591|4589.5|4591|4590|4590.5|4589|188
1649331530000|2022-04-07 11:38:50|4590.5|4590|4591|4590|4591.5|4590.5|4590.5|4589.5|179
1649331540000|2022-04-07 11:39:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|121
1649331560000|2022-04-07 11:39:20|4591|4591|4590.5|4589.5|4591|4591|4590.5|4589.5|376
1649331570000|2022-04-07 11:39:30|4590|4589|4589|4588.5|4590|4589|4589|4587.5|89
1649331580000|2022-04-07 11:39:40|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|160
1649331590000|2022-04-07 11:39:50|4588|4587|4583|4582|4588|4587|4582.5|4581.5|10195
1649331600000|2022-04-07 11:40:00|4582.5|4581.5|4583|4582|4583|4582|4582|4581|849
1649331610000|2022-04-07 11:40:10|4583.5|4582.5|4581|4580|4583.5|4582.5|4581|4580|637
1649331620000|2022-04-07 11:40:20|4580.5|4579.5|4581|4580|4582.5|4581|4580|4579|994
1649331630000|2022-04-07 11:40:30|4581.5|4580.5|4580|4579|4581.5|4580.5|4579|4578|855
1649331640000|2022-04-07 11:40:40|4580.5|4579.5|4579|4578|4581.5|4580|4579|4578|886
1649331650000|2022-04-07 11:40:50|4578.5|4577.5|4579|4578|4579|4578|4578|4577|82
1649331660000|2022-04-07 11:41:00|4578.5|4577|4583.5|4582.5|4583.5|4582.5|4577.5|4576.5|5098
1649331670000|2022-04-07 11:41:10|4583|4582|4585|4584|4585.5|4584.5|4583|4582|991
1649331680000|2022-04-07 11:41:20|4585.5|4584.5|4587|4586|4587.5|4586|4585.5|4584.5|1063
1649331690000|2022-04-07 11:41:30|4587.5|4586.5|4588.5|4587.5|4590|4588|4586.5|4586|1669
1649331700000|2022-04-07 11:41:40|4589|4588|4590|4589|4591|4589.5|4589|4588|431
1649331710000|2022-04-07 11:41:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589|554
1649331720000|2022-04-07 11:42:00|4591|4590|4589|4588|4591|4590|4589|4588|680
1649331730000|2022-04-07 11:42:10|4588.5|4587.5|4587.5|4586.5|4588.5|4588|4587.5|4586.5|131
1649331740000|2022-04-07 11:42:20|4587|4586|4586.5|4585.5|4587.5|4587|4586.5|4585.5|473
1649331750000|2022-04-07 11:42:30|4586|4585|4586.5|4585.5|4586.5|4586|4586|4584.5|456
1649331760000|2022-04-07 11:42:40|4587|4586|4588|4586.5|4588.5|4587|4586.5|4585.5|374
1649331770000|2022-04-07 11:42:50|4587.5|4587|4588|4587|4588|4587|4587.5|4587|0
1649331780000|2022-04-07 11:43:00|4587.5|4586.5|4587|4586.5|4587.5|4587|4587|4586.5|84
1649331790000|2022-04-07 11:43:10|4586.5|4586|4587|4586|4587|4586|4586.5|4586|213
1649331800000|2022-04-07 11:43:20|4587.5|4586.5|4587.5|4586.5|4588|4587|4587|4586|278
1649331820000|2022-04-07 11:43:40|4587|4586|4587|4586|4587.5|4586.5|4586.5|4585.5|952
1649331830000|2022-04-07 11:43:50|4586.5|4585.5|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|753
1649331850000|2022-04-07 11:44:10|4586|4585|4586|4585.5|4586|4585.5|4586|4585|149
1649331860000|2022-04-07 11:44:20|4585.5|4585|4585.5|4585|4585.5|4585.5|4585.5|4585|273
1649331870000|2022-04-07 11:44:30|4585|4584.5|4584|4583|4585.5|4584.5|4584|4583|134
1649331880000|2022-04-07 11:44:40|4584.5|4583.5|4586|4585|4586|4585|4584.5|4583.5|193
1649331890000|2022-04-07 11:44:50|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584|4583|506
1649331900000|2022-04-07 11:45:00|4584|4584|4584|4583.5|4584.5|4584|4584|4583.5|407
1649331910000|2022-04-07 11:45:10|4583.5|4583|4582|4581|4583.5|4583|4581.5|4580.5|3950
1649331920000|2022-04-07 11:45:20|4581.5|4580.5|4583|4582.5|4583.5|4582.5|4581|4580|590
1649331930000|2022-04-07 11:45:30|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|606
1649331940000|2022-04-07 11:45:40|4583|4582|4582|4581|4583.5|4582|4581.5|4580.5|878
1649331950000|2022-04-07 11:45:50|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4581.5|4580|365
1649331960000|2022-04-07 11:46:00|4582|4581.5|4582|4581|4582|4581.5|4581.5|4580.5|240
1649331970000|2022-04-07 11:46:10|4582.5|4581.5|4581.5|4580|4582.5|4582|4581|4580|1094
1649331980000|2022-04-07 11:46:20|4582|4580.5|4581|4580|4582.5|4581.5|4580.5|4579.5|1723
1649331990000|2022-04-07 11:46:30|4581.5|4579.5|4580|4579.5|4581.5|4580|4580|4579|238
1649332000000|2022-04-07 11:46:40|4579.5|4579|4580|4579|4580|4579.5|4579.5|4579|167
1649332010000|2022-04-07 11:46:50|4580.5|4579.5|4581|4580|4581|4580|4579.5|4579|2988
1649332020000|2022-04-07 11:47:00|4581.5|4580.5|4582|4581.5|4583|4581.5|4580.5|4580|1535
1649332030000|2022-04-07 11:47:10|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|38
1649332040000|2022-04-07 11:47:20|4582|4581.5|4582|4581|4582|4581.5|4582|4581|549
1649332050000|2022-04-07 11:47:30|4581.5|4580.5|4580|4579|4581.5|4580.5|4580|4579|464
1649332060000|2022-04-07 11:47:40|4579.5|4578.5|4580|4579|4580|4579|4579|4578|756
1649332070000|2022-04-07 11:47:50|4579.5|4578.5|4579.5|4579|4580|4579|4578.5|4578|486
1649332080000|2022-04-07 11:48:00|4580|4578.5|4580|4579|4580.5|4579|4579|4578|932
1649332090000|2022-04-07 11:48:10|4580.5|4579.5|4579|4578|4580.5|4579.5|4579|4578|2601
1649332100000|2022-04-07 11:48:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|368
1649332120000|2022-04-07 11:48:40|4578|4577|4578|4577|4578.5|4577.5|4578|4576.5|1607
1649332130000|2022-04-07 11:48:50|4577.5||4577.5||4578||4577.5||394
1649332140000|2022-04-07 11:49:00|4577|4576.5|4577|4576|4577.5|4576.5|4576.5|4576|158
1649332150000|2022-04-07 11:49:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576|809
1649332170000|2022-04-07 11:49:30|4578|4577|4577|4575.5|4578.5|4577.5|4576.5|4575.5|1206
1649332180000|2022-04-07 11:49:40|4576.5|4576|4576.5|4575.5|4577|4576|4576.5|4575|273
1649332190000|2022-04-07 11:49:50|4577|4576|4578|4576.5|4578|4576.5|4577|4575.5|296
1649332200000|2022-04-07 11:50:00|4578.5|4577|4578.5|4577.5|4579.5|4578.5|4578.5|4577|830
1649332210000|2022-04-07 11:50:10|4578|4576.5|4577.5|4576.5|4578|4577|4577|4576|212
1649332220000|2022-04-07 11:50:20|4578|4577|4578|4576.5|4578.5|4577.5|4577.5|4576.5|0
1649332230000|2022-04-07 11:50:30|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|0
1649332240000|2022-04-07 11:50:40|4578||4578||4578||4578||0
1649332250000|2022-04-07 11:50:50|4577.5|4577|4578|4577|4578.5|4577|4577.5|4576.5|332
1649332260000|2022-04-07 11:51:00|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577|302
1649332270000|2022-04-07 11:51:10|4577.5|4577|4577.5|4576.5|4578|4577.5|4577.5|4576.5|370
1649332280000|2022-04-07 11:51:20|4578|4577|4578|4577|4578.5|4577.5|4577.5|4577|0
1649332290000|2022-04-07 11:51:30|4578.5|4577.5|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|739
1649332300000|2022-04-07 11:51:40|4578|4577|4578.5|4577|4578.5|4577.5|4578|4577|609
1649332310000|2022-04-07 11:51:50|4579|4577.5|4579|4578|4579|4578|4578|4577.5|497
1649332320000|2022-04-07 11:52:00|4579.5|4577.5|4578|4577|4579.5|4577.5|4578|4577|2268
1649332330000|2022-04-07 11:52:10|4577.5|4576|4578|4577|4578.5|4577|4576|4575|4964
1649332340000|2022-04-07 11:52:20|4578.5|4577.5|4578|4577.5|4579.5|4578|4578|4577|2006
1649332350000|2022-04-07 11:52:30|4577.5|4577|4578.5|4577.5|4579|4578|4577.5|4576.5|38
1649332360000|2022-04-07 11:52:40|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|87
1649332370000|2022-04-07 11:52:50|4579|4578|4579|4578|4579|4578|4578.5|4578|814
1649332380000|2022-04-07 11:53:00|4579.5|4578.5|4579|4578|4579.5|4578.5|4577.5|4577|2327
1649332390000|2022-04-07 11:53:10|4579.5|4578.5|4580|4578.5|4580|4578.5|4579|4578|150
1649332400000|2022-04-07 11:53:20|4579.5|4579|4580|4579|4580|4579|4579.5|4579|206
1649332410000|2022-04-07 11:53:30|4580.5|4579.5|4580|4579|4580.5|4580|4579.5|4579|318
1649332420000|2022-04-07 11:53:40|4579.5|4578.5|4579|4578.5|4579.5|4578.5|4579|4578.5|137
1649332430000|2022-04-07 11:53:50|4578.5|4578|4578.5|4577.5|4578.5|4578|4577.5|4576.5|2363
1649332440000|2022-04-07 11:54:00|4579|4578|4579.5|4578.5|4580|4579|4579|4577.5|780
1649332450000|2022-04-07 11:54:10|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|0
1649332460000|2022-04-07 11:54:20|4579|4578|4579.5|4578|4579.5|4578|4579|4578|0
1649332470000|2022-04-07 11:54:30|4579|4577.5|4577.5|4576.5|4579.5|4577.5|4577|4576|2081
1649332490000|2022-04-07 11:54:50||4577||4576.5||4577||4576.5|108
1649332500000|2022-04-07 11:55:00|4578|4577|4578|4577.5|4578.5|4577.5|4578|4577|213
1649332510000|2022-04-07 11:55:10|4577.5|4577|4578|4577|4578|4577|4577.5|4576.5|117
1649332520000|2022-04-07 11:55:20|4577.5||4577.5||4577.5||4577.5||0
1649332530000|2022-04-07 11:55:30||4576.5||4576.5||4576.5||4576.5|0
1649332540000|2022-04-07 11:55:40|4577||4577.5||4577.5||4577||0
1649332550000|2022-04-07 11:55:50|4577|4576|4575.5|4574.5|4577|4576|4575|4574.5|1034
1649332560000|2022-04-07 11:56:00|4575|4574|4574.5|4573.5|4575|4574.5|4574|4573|2659
1649332570000|2022-04-07 11:56:10|4574|4573|4574|4573|4574|4573.5|4573.5|4573|431
1649332580000|2022-04-07 11:56:20|4573.5|4573.5|4573.5|4573|4573.5|4573.5|4573.5|4573|165
1649332590000|2022-04-07 11:56:30|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|481
1649332600000|2022-04-07 11:56:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|96
1649332610000|2022-04-07 11:56:50|4573|4572|4572.5|4572|4573|4572.5|4572.5|4572|150
1649332620000|2022-04-07 11:57:00|4572|4571.5|4572|4571|4572.5|4571.5|4572|4571|82
1649332630000|2022-04-07 11:57:10|4572.5|4571.5|4572|4571.5|4572.5|4572|4572|4571.5|0
1649332640000|2022-04-07 11:57:20|4571.5|4571|4571|4570.5|4571.5|4571|4571|4570.5|0
1649332660000|2022-04-07 11:57:40|4571.5|4571|4569|4567.5|4571.5|4571|4568|4567.5|1155
1649332670000|2022-04-07 11:57:50|4568.5|4567|4569|4568|4570|4569|4568|4567|3203
1649332680000|2022-04-07 11:58:00|4569.5|4568.5|4570.5|4569.5|4571|4570|4569|4568.5|333
1649332690000|2022-04-07 11:58:10|4571|4570|4570|4569|4571|4570|4569.5|4569|37
1649332700000|2022-04-07 11:58:20|4570.5|4569.5|4571|4570|4571|4570|4570|4569.5|571
1649332720000|2022-04-07 11:58:40|4571.5|4571|4573|4572|4573.5|4572|4571.5|4571|2536
1649332730000|2022-04-07 11:58:50|4573.5|4572.5|4574|4572.5|4574|4572.5|4573|4572|248
1649332740000|2022-04-07 11:59:00|4574.5|4573|4574|4573|4574.5|4573.5|4573|4572|319
1649332750000|2022-04-07 11:59:10|4574.5|4573.5|4572|4571|4574.5|4573.5|4572|4571|455
1649332770000|2022-04-07 11:59:30|4571.5|4570.5|4569.5|4568.5|4571.5|4570.5|4569.5|4568.5|952
1649332780000|2022-04-07 11:59:40|4570|4569|4569|4568.5|4570|4569|4569|4568.5|198
1649332790000|2022-04-07 11:59:50|4569.5|4569|4570.5|4569.5|4571|4570|4569.5|4569|571
1649332800000|2022-04-07 12:00:00|4571|4570|4575|4574|4575|4574|4571|4570|1002
1649332810000|2022-04-07 12:00:10|4574.5|4573.5|4573|4572.5|4574.5|4573.5|4573|4572.5|1093
1649332820000|2022-04-07 12:00:20|4573.5|4573|4574.5|4573|4574.5|4573|4573|4572.5|150
1649332830000|2022-04-07 12:00:30|4574|4573.5|4574|4573.5|4575.5|4574|4574|4573.5|150
1649332840000|2022-04-07 12:00:40|4574.5|4574|4575|4573.5|4575|4574|4574|4573.5|252
1649332850000|2022-04-07 12:00:50|4574.5|4574|4574|4572.5|4574.5|4574|4573|4572|356
1649332860000|2022-04-07 12:01:00|4573.5|4573|4575.5|4574|4575.5|4574.5|4573.5|4573|1410
1649332870000|2022-04-07 12:01:10|4575|4574.5|4574.5|4573.5|4575.5|4574.5|4574|4573|0
1649332880000|2022-04-07 12:01:20|4574|4573|4574|4573|4574.5|4573|4574|4573|0
1649332900000|2022-04-07 12:01:40|4573.5|4573.5|4574|4573.5|4574|4573.5|4573.5|4573.5|0
1649332910000|2022-04-07 12:01:50|4573.5|4573|4572.5|4572|4573.5|4573|4572.5|4571.5|174
1649332920000|2022-04-07 12:02:00|4573|4571.5|4573|4572|4573|4572|4573|4571.5|39
1649332930000|2022-04-07 12:02:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1649332940000|2022-04-07 12:02:20|4573|4572|4571|4570|4573|4572|4571|4570|740
1649332950000|2022-04-07 12:02:30|4571.5||4571||4571.5||4571||0
1649332960000|2022-04-07 12:02:40|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|268
1649332970000|2022-04-07 12:02:50|4571.5|4570.5|4573|4572|4573.5|4572|4571.5|4570|708
1649332980000|2022-04-07 12:03:00|4572.5|4571.5|4573|4572|4573|4572|4572|4570.5|1536
1649332990000|2022-04-07 12:03:10|4572.5|4571.5|4572|4571|4573|4572|4572|4570.5|0
1649333000000|2022-04-07 12:03:20|4571.5|4570.5|4571|4570|4571.5|4571|4571|4570|304
1649333010000|2022-04-07 12:03:30|4570.5|4569.5|4570.5|4569.5|4570.5|4570|4570.5|4569.5|358
1649333020000|2022-04-07 12:03:40|4571|4570|4570|4569|4571|4570|4569.5|4569|365
1649333030000|2022-04-07 12:03:50|4569.5|4568.5|4571.5|4570.5|4572|4570.5|4569.5|4568.5|559
1649333040000|2022-04-07 12:04:00|4572|4571|4572.5|4572|4573|4572|4572|4571|123
1649333050000|2022-04-07 12:04:10|4573|4572.5|4573|4572.5|4573|4572.5|4572.5|4572.5|0
1649333060000|2022-04-07 12:04:20|4572.5|4572|4570.5|4569.5|4573|4572|4570.5|4569.5|2939
1649333070000|2022-04-07 12:04:30|4570|4569|4569|4568|4570|4569|4568.5|4567.5|818
1649333080000|2022-04-07 12:04:40|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|265
1649333090000|2022-04-07 12:04:50|4568|4567|4566|4565|4568|4567|4565|4564|903
1649333100000|2022-04-07 12:05:00|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565|388
1649333110000|2022-04-07 12:05:10|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|244
1649333120000|2022-04-07 12:05:20|4568|4567|4567.5|4567|4568|4567|4567.5|4566.5|1088
1649333130000|2022-04-07 12:05:30|4568|4567.5|4568.5|4567.5|4569|4567.5|4568|4567.5|174
1649333140000|2022-04-07 12:05:40|4567.5|4568|4567.5|4566.5|4568|4568|4567.5|4566.5|630
1649333150000|2022-04-07 12:05:50|4567|4566|4568.5|4567.5|4568.5|4568|4566.5|4565.5|599
1649333160000|2022-04-07 12:06:00|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|456
1649333170000|2022-04-07 12:06:10||4569||4568.5||4569||4568.5|0
1649333190000|2022-04-07 12:06:30|4569|4568|4568|4567.5|4569|4568.5|4568|4567.5|146
1649333200000|2022-04-07 12:06:40|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|247
1649333210000|2022-04-07 12:06:50|4568|4567|4568|4567|4568.5|4567.5|4567.5|4566.5|849
1649333220000|2022-04-07 12:07:00||4567.5||4567||4567.5||4567|0
1649333230000|2022-04-07 12:07:10|4567.5||4568||4568.5||4567.5||0
1649333240000|2022-04-07 12:07:20|4568.5|4567.5|4568|4567.5|4569|4568|4568|4567.5|612
1649333250000|2022-04-07 12:07:30|4567.5|4567|4567.5|4567|4568|4567|4567.5|4567|535
1649333260000|2022-04-07 12:07:40|4568|4567.5|4568|4567.5|4568|4567.5|4567.5|4567|545
1649333270000|2022-04-07 12:07:50|4567.5|4567|4567.5|4567|4567.5|4567.5|4567.5|4567|0
1649333280000|2022-04-07 12:08:00|4567|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566.5|286
1649333290000|2022-04-07 12:08:10|4568|4567|4568.5|4567.5|4569|4568|4567.5|4567|637
1649333300000|2022-04-07 12:08:20|4568|4568|4567.5|4566.5|4568.5|4568|4567.5|4566.5|31
1649333310000|2022-04-07 12:08:30|4567|4566|4568|4567.5|4568.5|4567.5|4566.5|4565.5|1668
1649333320000|2022-04-07 12:08:40|4568.5|4567|4567|4565.5|4568.5|4567|4567|4565.5|241
1649333330000|2022-04-07 12:08:50|4566.5|4565|4564.5|4563.5|4566.5|4565|4564.5|4563.5|27
1649333340000|2022-04-07 12:09:00|4564|4563|4564.5|4563.5|4565|4564|4564|4563|420
1649333350000|2022-04-07 12:09:10|4564|4563|4566|4565|4566|4565|4564|4563|1552
1649333360000|2022-04-07 12:09:20|4566.5|4565.5|4566.5|4565.5|4567|4565.5|4566|4565|240
1649333370000|2022-04-07 12:09:30|4567|4566|4566.5|4566|4567|4566|4566.5|4565.5|0
1649333390000|2022-04-07 12:09:50|4566|4565.5|4568|4567|4568|4567|4566|4565.5|991
1649333400000|2022-04-07 12:10:00|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|654
1649333410000|2022-04-07 12:10:10|4568.5|4567.5|4570|4569.5|4570|4569.5|4567.5|4566.5|1007
1649333420000|2022-04-07 12:10:20|4569.5|4569|4569|4568|4569.5|4569|4569|4568|588
1649333430000|2022-04-07 12:10:30|4568.5|4568.5|4569|4568|4569|4568.5|4568.5|4568|594
1649333440000|2022-04-07 12:10:40|4568.5|4568.5|4569|4568|4569|4568.5|4568|4567.5|725
1649333450000|2022-04-07 12:10:50|4568.5|4567.5|4570|4569|4570|4569|4568.5|4567.5|328
1649333460000|2022-04-07 12:11:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|9
1649333470000|2022-04-07 12:11:10|4570|4569|4569|4568|4570|4569|4569|4568|225
1649333480000|2022-04-07 12:11:20|4568.5|4568.5|4568.5|4567.5|4568.5|4568.5|4568|4567|0
1649333490000|2022-04-07 12:11:30||4568||4568||4568||4568|0
1649333510000|2022-04-07 12:11:50|4568|4567.5|4567.5|4566.5|4568|4567.5|4567.5|4566.5|250
1649333520000|2022-04-07 12:12:00|4566.5|4567|4566.5|4565.5|4567|4567|4566.5|4565|1116
1649333530000|2022-04-07 12:12:10|4566|4565|4565|4564|4566|4565|4565|4563.5|678
1649333540000|2022-04-07 12:12:20|4565.5|4564.5|4565.5|4565|4566|4565|4565.5|4564.5|252
1649333550000|2022-04-07 12:12:30|4566|4564.5|4563|4562.5|4566|4564.5|4563|4562.5|1741
1649333560000|2022-04-07 12:12:40|4563.5||4563.5||4563.5||4563||291
1649333570000|2022-04-07 12:12:50|4563||4563||4563.5||4563||0
1649333580000|2022-04-07 12:13:00|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|190
1649333600000|2022-04-07 12:13:20|4562|4562|4561.5|4560.5|4562|4562|4561.5|4560|94
1649333610000|2022-04-07 12:13:30|4561|4560|4561|4560|4561|4560|4561|4560|0
1649333620000|2022-04-07 12:13:40|4560.5|4560.5|4560|4559|4560.5|4560.5|4559.5|4558.5|1935
1649333630000|2022-04-07 12:13:50|4559.5|4558.5|4559.5|4559|4560|4559|4558|4557|1636
1649333640000|2022-04-07 12:14:00|4560|4558.5|4559.5|4558.5|4560|4559.5|4559.5|4558.5|848
1649333650000|2022-04-07 12:14:10|4560|4559|4561.5|4560.5|4561.5|4560.5|4560|4559|152
1649333660000|2022-04-07 12:14:20|4562|4560|4562.5|4561.5|4562.5|4561.5|4562|4560|1108
1649333670000|2022-04-07 12:14:30|4562||4562||4562||4562||0
1649333680000|2022-04-07 12:14:40|4561.5|4561|4561.5|4560.5|4561.5|4561|4561.5|4560.5|185
1649333690000|2022-04-07 12:14:50|4561|4561|4561.5|4560.5|4562|4561|4561|4560.5|176
1649333700000|2022-04-07 12:15:00|4562|4561|4561.5|4561|4562|4561|4560.5|4559.5|403
1649333710000|2022-04-07 12:15:10|4561|4560.5|4563|4562|4563.5|4562|4561|4560.5|67
1649333720000|2022-04-07 12:15:20|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4562|4561|1844
1649333730000|2022-04-07 12:15:30|4562.5|4562|4561|4560|4562.5|4562|4561|4560|384
1649333740000|2022-04-07 12:15:40|4561.5||4561||4561.5||4561||0
1649333760000|2022-04-07 12:16:00|4560.5|4560.5|4560|4559|4560.5|4560.5|4560|4559|1121
1649333770000|2022-04-07 12:16:10|4560.5|4559.5|4561.5|4560.5|4562|4561.5|4560.5|4559.5|1421
1649333780000|2022-04-07 12:16:20|4561|4560|4561|4560|4561|4560|4561|4560|309
1649333790000|2022-04-07 12:16:30|4560.5|4559.5|4560.5|4559.5|4561.5|4560.5|4560|4559|765
1649333800000|2022-04-07 12:16:40|4561|4560|4561.5|4560.5|4561.5|4561|4561|4559.5|835
1649333810000|2022-04-07 12:16:50|4561|4560|4561|4560|4561|4560|4560|4559|1165
1649333820000|2022-04-07 12:17:00|4560.5|4559.5|4562|4560.5|4562.5|4562|4560.5|4559.5|1035
1649333830000|2022-04-07 12:17:10|4561.5|4561|4561.5|4561|4562|4561|4561.5|4560.5|0
1649333840000|2022-04-07 12:17:20|4561|4560.5|4562|4561|4562|4561.5|4561|4560|1043
1649333850000|2022-04-07 12:17:30|4562.5|4561.5|4563|4562|4563.5|4562.5|4562.5|4561.5|150
1649333860000|2022-04-07 12:17:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562|0
1649333870000|2022-04-07 12:17:50|4563|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4561|1106
1649333880000|2022-04-07 12:18:00||4562||4562.5||4562.5||4562|0
1649333890000|2022-04-07 12:18:10|4564|4563|4565|4564|4565|4564|4564|4563|828
1649333900000|2022-04-07 12:18:20|4565.5|4565|4565|4563.5|4566|4565|4564.5|4563.5|735
1649333910000|2022-04-07 12:18:30|4564.5|4564|4564|4563|4564.5|4564|4564|4563|403
1649333920000|2022-04-07 12:18:40||4562.5||4562.5||4563||4562.5|0
1649333930000|2022-04-07 12:18:50|4563.5|4563|4562.5|4561.5|4563.5|4563|4562.5|4561|166
1649333940000|2022-04-07 12:19:00|4562|4561|4562.5|4562|4563.5|4562|4562|4561|785
1649333960000|2022-04-07 12:19:20|4563|4562.5|4564|4563|4564|4563|4563|4562.5|265
1649333970000|2022-04-07 12:19:30|4563.5|4562.5|4563.5|4562.5|4563.5|4563|4563|4562|128
1649333980000|2022-04-07 12:19:40|4563|4562|4564.5|4563.5|4564.5|4563.5|4563|4562|273
1649333990000|2022-04-07 12:19:50|4565|4564|4564|4563|4565|4564|4564|4563|149
1649334000000|2022-04-07 12:20:00|4564.5|4563.5|4565|4564.5|4565|4564.5|4564.5|4563.5|75
1649334010000|2022-04-07 12:20:10||4564||4564||4564||4564|449
1649334020000|2022-04-07 12:20:20|4564.5|4563.5|4565|4564|4565|4564.5|4564|4563.5|70
1649334030000|2022-04-07 12:20:30|4564.5|4563.5|4563|4561.5|4564.5|4563.5|4563|4561.5|987
1649334040000|2022-04-07 12:20:40|4562.5|4562|4562.5|4561.5|4562.5|4562|4562|4561|324
1649334050000|2022-04-07 12:20:50|4563|4562|4562|4561|4563|4562|4562|4561|1023
1649334060000|2022-04-07 12:21:00|4561.5||4561.5||4561.5||4561.5||0
1649334070000|2022-04-07 12:21:10|4562||4562||4562||4561.5||523
1649334080000|2022-04-07 12:21:20|4561.5|4560.5|4561|4560|4561.5|4560.5|4560.5|4560|388
1649334090000|2022-04-07 12:21:30|4560.5|4559.5|4559.5|4558.5|4560.5|4559.5|4559|4558.5|987
1649334100000|2022-04-07 12:21:40||4559||4558.5||4559||4558.5|25
1649334110000|2022-04-07 12:21:50|4559|4558|4559|4558|4559|4558|4558.5|4557.5|1205
1649334120000|2022-04-07 12:22:00|4559.5|4558.5|4559|4558|4559.5|4558.5|4559|4558|0
1649334130000|2022-04-07 12:22:10|4558.5|4558.5|4558|4557|4558.5|4558.5|4558|4557|2726
1649334140000|2022-04-07 12:22:20|4558.5|4557.5|4558.5|4558|4558.5|4558|4558.5|4557.5|172
1649334150000|2022-04-07 12:22:30|4558|4557.5|4559|4558|4559|4558|4557.5|4556.5|2045
1649334160000|2022-04-07 12:22:40|4558.5|4558.5|4560|4559|4560|4559|4558.5|4557.5|1664
1649334170000|2022-04-07 12:22:50|4560.5|4559.5|4561|4560|4561.5|4560.5|4560.5|4559.5|415
1649334180000|2022-04-07 12:23:00|4561.5|4560.5|4562|4561|4562|4561.5|4561|4560.5|945
1649334190000|2022-04-07 12:23:10|4562.5|4561.5|4563|4562|4563|4562|4562|4561.5|285
1649334200000|2022-04-07 12:23:20|4562.5|4561.5|4562|4561|4562.5|4561.5|4562|4561|430
1649334210000|2022-04-07 12:23:30|4561.5|4560.5|4561.5|4560.5|4562|4560.5|4561.5|4560.5|0
1649334220000|2022-04-07 12:23:40|4561|4560|4561.5|4561|4561.5|4561|4561|4560|1008
1649334230000|2022-04-07 12:23:50|4561|4560.5|4560.5|4559.5|4561|4561|4560.5|4559.5|620
1649334240000|2022-04-07 12:24:00|4561|4560|4561|4559.5|4561.5|4560.5|4561|4559.5|662
1649334250000|2022-04-07 12:24:10|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|696
1649334280000|2022-04-07 12:24:40|4561||4561||4561||4561||98
1649334290000|2022-04-07 12:24:50|4561.5|4561|4562.5|4561.5|4562.5|4561.5|4561.5|4560.5|657
1649334300000|2022-04-07 12:25:00|4563|4562|4562.5|4561.5|4563|4562|4561.5|4560.5|939
1649334310000|2022-04-07 12:25:10|4563|4561|4563|4562|4563.5|4562.5|4563|4561|512
1649334330000|2022-04-07 12:25:30|4562.5|4561.5|4563.5|4562.5|4563.5|4562.5|4562|4561.5|1244
1649334340000|2022-04-07 12:25:40|4564|4563|4563.5|4562|4564|4563|4563.5|4562|497
1649334350000|2022-04-07 12:25:50|4563|4562.5|4563.5|4562.5|4563.5|4563|4562|4561|1811
1649334360000|2022-04-07 12:26:00|4564|4563|4564|4563|4564.5|4563.5|4564|4563|38
1649334370000|2022-04-07 12:26:10|4564.5|4563.5|4565|4564|4565.5|4564.5|4564.5|4563.5|406
1649334380000|2022-04-07 12:26:20|4565.5|4564.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|707
1649334400000|2022-04-07 12:26:40|4566|4565|4566|4565|4566|4565|4565.5|4564.5|475
1649334410000|2022-04-07 12:26:50|4565.5|4564.5|4564.5|4563.5|4565.5|4564.5|4564|4563|354
1649334420000|2022-04-07 12:27:00|4564|4563|4563.5|4562.5|4564|4563|4563|4562|1236
1649334430000|2022-04-07 12:27:10|4563|4562|4564|4562.5|4564|4562.5|4562.5|4561.5|0
1649334440000|2022-04-07 12:27:20||4563||4563.5||4563.5||4563|0
1649334450000|2022-04-07 12:27:30|4563.5|4563|4563.5|4562.5|4564.5|4563.5|4563.5|4562.5|436
1649334460000|2022-04-07 12:27:40|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|0
1649334470000|2022-04-07 12:27:50|4564|4563|4564|4563|4564|4563|4564|4562.5|0
1649334480000|2022-04-07 12:28:00|4563.5|4563.5|4566|4564.5|4566|4564.5|4563.5|4563|170
1649334500000|2022-04-07 12:28:20|4565.5||4565.5||4565.5||4565.5||0
1649334510000|2022-04-07 12:28:30|4566|4565|4566|4565|4566|4565|4565.5|4565|206
1649334520000|2022-04-07 12:28:40|||||||||160
1649334530000|2022-04-07 12:28:50|4565.5|4565.5|4565.5|4564|4565.5|4565.5|4565.5|4564|586
1649334540000|2022-04-07 12:29:00||4564.5||4564.5||4565||4564.5|226
1649334550000|2022-04-07 12:29:10|4565|4564|4563|4562|4565|4564|4563|4562|414
1649334560000|2022-04-07 12:29:20|4563.5|4562.5|4562|4561|4564|4562.5|4562|4561|735
1649334570000|2022-04-07 12:29:30|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|0
1649334580000|2022-04-07 12:29:40|4560.5|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|242
1649334590000|2022-04-07 12:29:50|4560|4560|4559|4557.5|4560|4560|4558.5|4557.5|323
1649334600000|2022-04-07 12:30:00|4560|4558.5|4562|4560.5|4562|4560.5|4559|4558|1254
1649334610000|2022-04-07 12:30:10|4562.5|4561|4562|4560.5|4564|4562.5|4562|4560.5|1661
1649334620000|2022-04-07 12:30:20|4561.5|4560|4561|4560|4562|4560|4560.5|4559.5|38
1649334630000|2022-04-07 12:30:30|4561.5|4560.5|4562.5|4562|4563|4562|4561|4560|2622
1649334640000|2022-04-07 12:30:40|4562|4561.5|4559.5|4558.5|4562|4561.5|4559.5|4558.5|1510
1649334650000|2022-04-07 12:30:50|4559|4558|4559.5|4558.5|4559.5|4558.5|4558.5|4557.5|247
1649334660000|2022-04-07 12:31:00|4560|4559|4559|4558|4560|4559|4558.5|4557|576
1649334670000|2022-04-07 12:31:10|4558.5|4557.5|4556|4555|4558.5|4558|4556|4555|2965
1649334680000|2022-04-07 12:31:20||4555.5||4555.5||4555.5||4555|0
1649334690000|2022-04-07 12:31:30|4556.5|4556|4558.5|4557.5|4558.5|4557.5|4556.5|4556|174
1649334700000|2022-04-07 12:31:40|4559|4558|4559|4558.5|4559.5|4558.5|4559|4558|186
1649334710000|2022-04-07 12:31:50|4558.5|4558|4558|4557|4558.5|4558|4558|4556.5|168
1649334720000|2022-04-07 12:32:00|4557.5|4557.5|4559.5|4558.5|4559.5|4558.5|4557.5|4557.5|393
1649334730000|2022-04-07 12:32:10|4559|4558|4559.5|4558.5|4560|4559.5|4559|4558|35
1649334740000|2022-04-07 12:32:20|4559|4558|4559.5|4558.5|4559.5|4558.5|4558.5|4557.5|445
1649334760000|2022-04-07 12:32:40|4559|4558|4557|4556|4559|4558|4557|4556|667
1649334770000|2022-04-07 12:32:50|4556.5|4555.5|4556.5|4555.5|4557|4556|4556|4555|431
1649334780000|2022-04-07 12:33:00|4557|4556|4555.5|4554.5|4557|4556|4555.5|4554.5|1089
1649334790000|2022-04-07 12:33:10|4556|4555|4556|4555.5|4556.5|4555.5|4556|4554.5|872
1649334800000|2022-04-07 12:33:20|4555.5|4555|4555|4554|4556|4555|4555|4553.5|187
1649334810000|2022-04-07 12:33:30|4555.5|4554.5|4555|4554|4556.5|4555.5|4555|4554|749
1649334820000|2022-04-07 12:33:40|4555.5|4554.5|4555|4554|4555.5|4554.5|4555|4554|264
1649334830000|2022-04-07 12:33:50|4554.5|4554.5|4555|4554|4555|4554.5|4554.5|4554|203
1649334840000|2022-04-07 12:34:00|4556|4554.5|4557.5|4556.5|4557.5|4556.5|4555|4554.5|2071
1649334850000|2022-04-07 12:34:10|4558|4557|4559.5|4558.5|4560|4558.5|4558|4556.5|509
1649334860000|2022-04-07 12:34:20|4559|4558|4559.5|4558.5|4559.5|4558.5|4558.5|4557.5|144
1649334870000|2022-04-07 12:34:30|4559|4558|4558.5|4557.5|4559.5|4558.5|4558.5|4557.5|500
1649334880000|2022-04-07 12:34:40|4558|4557|4558.5|4557.5|4559|4557.5|4558|4557|594
1649334890000|2022-04-07 12:34:50|4558|4557|4558.5|4557.5|4558.5|4557.5|4558|4556.5|188
1649334900000|2022-04-07 12:35:00|4558|4557|4557.5|4556.5|4558|4557|4557.5|4556|512
1649334910000|2022-04-07 12:35:10|4557|4557|4556|4555|4557|4557|4556|4555|205
1649334920000|2022-04-07 12:35:20|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|986
1649334930000|2022-04-07 12:35:30|4555.5||4555.5||4555.5||4555.5||0
1649334940000|2022-04-07 12:35:40|4555|4554.5|4554.5|4553.5|4555|4554.5|4554.5|4553.5|512
1649334950000|2022-04-07 12:35:50|4554|4553|4554|4553|4554|4553|4553.5|4552.5|1663
1649334960000|2022-04-07 12:36:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1649334970000|2022-04-07 12:36:10|4553|4553|4553.5|4552.5|4553.5|4553|4553|4552.5|38
1649334980000|2022-04-07 12:36:20|4554|4553|4555|4554|4556|4554.5|4554|4553|924
1649334990000|2022-04-07 12:36:30|4555.5|4554.5|4556|4554.5|4556|4555|4555|4554.5|314
1649335000000|2022-04-07 12:36:40|4555.5||4555||4555.5||4555||0
1649335010000|2022-04-07 12:36:50|4555.5|4555|4555|4554|4555.5|4555|4555|4554|1353
1649335020000|2022-04-07 12:37:00|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|54
1649335030000|2022-04-07 12:37:10|4553.5|4552.5|4552|4551|4553.5|4552.5|4552|4551|2552
1649335040000|2022-04-07 12:37:20|4551.5|4550.5|4550.5|4550|4552.5|4551.5|4550.5|4550|766
1649335050000|2022-04-07 12:37:30|4550|4549.5|4552.5|4551.5|4552.5|4551.5|4549.5|4549|3743
1649335060000|2022-04-07 12:37:40|4553|4552|4553|4552|4553.5|4552.5|4552.5|4551.5|0
1649335070000|2022-04-07 12:37:50|4552.5|4552.5|4553.5|4552.5|4554|4553|4552.5|4552.5|172
1649335080000|2022-04-07 12:38:00|4553|4553.5|4551.5|4550.5|4554|4553.5|4551.5|4550.5|1001
1649335090000|2022-04-07 12:38:10|4551|4550|4551|4550|4551.5|4550.5|4551|4550|88
1649335110000|2022-04-07 12:38:30|4550.5|4550.5|4550.5|4550|4551|4550.5|4550.5|4550|1040
1649335120000|2022-04-07 12:38:40|4551|4549.5|4549|4548|4551|4550|4549|4548|2321
1649335130000|2022-04-07 12:38:50||4548.5||4548||4548.5||4548|150
1649335140000|2022-04-07 12:39:00|4548.5|4547.5|4549|4548|4549|4548.5|4548|4547|703
1649335150000|2022-04-07 12:39:10|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|141
1649335160000|2022-04-07 12:39:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|339
1649335170000|2022-04-07 12:39:30|4548|4548|4549|4548|4549|4548|4548|4548|268
1649335190000|2022-04-07 12:39:50|||||||||52
1649335200000|2022-04-07 12:40:00|4548.5|4547.5|4547.5|4547|4549|4547.5|4547.5|4546.5|1546
1649335210000|2022-04-07 12:40:10|4547|4546.5|4546.5|4545.5|4547.5|4546.5|4546.5|4545|488
1649335220000|2022-04-07 12:40:20|4547|4546|4547|4546.5|4547.5|4546.5|4547|4546|753
1649335230000|2022-04-07 12:40:30|4546.5|4546|4547.5|4546|4548|4547|4546.5|4545.5|1399
1649335240000|2022-04-07 12:40:40|4547||4546.5||4547.5||4546.5||0
1649335260000|2022-04-07 12:41:00|4547|4546.5|4547.5|4546|4548|4547|4547|4546|485
1649335270000|2022-04-07 12:41:10|4547|4545.5|4546.5|4545.5|4547|4546|4546|4545|685
1649335280000|2022-04-07 12:41:20|4547|4546|4545.5|4544.5|4547|4546|4545|4543.5|1287
1649335290000|2022-04-07 12:41:30|4545|4545|4545.5|4544|4545.5|4545|4545|4544|1286
1649335300000|2022-04-07 12:41:40|4545|4544.5|4543.5|4543|4545.5|4544.5|4543.5|4543|579
1649335310000|2022-04-07 12:41:50|4544|4543.5|4545.5|4544.5|4545.5|4544.5|4544|4543|1318
1649335320000|2022-04-07 12:42:00|4546|4545|4545.5|4544|4546.5|4545.5|4545.5|4544|1303
1649335330000|2022-04-07 12:42:10|4545|4544.5|4546|4545|4546|4545|4545|4544.5|38
1649335340000|2022-04-07 12:42:20||4545.5||4545||4545.5||4545|0
1649335350000|2022-04-07 12:42:30|4546.5|4545.5|4546.5|4546|4547.5|4546|4546.5|4545.5|310
1649335360000|2022-04-07 12:42:40|4547|4546.5|4548.5|4547|4549|4547.5|4547|4546|578
1649335370000|2022-04-07 12:42:50|4548||4548||4548||4548||0
1649335380000|2022-04-07 12:43:00|4548.5|4547.5|4549.5|4548.5|4550.5|4549.5|4548.5|4547.5|871
1649335390000|2022-04-07 12:43:10|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|300
1649335400000|2022-04-07 12:43:20|4548|4548|4548|4547|4548|4548|4547.5|4546.5|429
1649335410000|2022-04-07 12:43:30|4548.5|4547.5|4549|4547.5|4549|4548|4548|4547|261
1649335420000|2022-04-07 12:43:40||4548||4548||4548||4547.5|5
1649335430000|2022-04-07 12:43:50|4549.5|4547.5|4549.5|4548|4549.5|4548.5|4548.5|4547.5|0
1649335440000|2022-04-07 12:44:00|4549|4548.5|4548.5|4547|4549|4548.5|4548|4547|533
1649335450000|2022-04-07 12:44:10|4548|4547.5|4548|4547|4548.5|4547.5|4548|4546.5|0
1649335460000|2022-04-07 12:44:20|4547.5|4546.5|4546.5|4545.5|4547.5|4547.5|4546.5|4545|190
1649335490000|2022-04-07 12:44:50|4547|4546|4544.5|4543.5|4547|4546.5|4544|4543|2588
1649335500000|2022-04-07 12:45:00|4545|4544|4547.5|4546|4548|4547|4545|4544|1114
1649335510000|2022-04-07 12:45:10|4547|4547|4548|4547|4548|4547|4547|4546.5|1000
1649335520000|2022-04-07 12:45:20|4548.5|4546.5|4548|4547|4548.5|4547|4547|4546|2633
1649335530000|2022-04-07 12:45:30|4547.5|4547.5|4548|4547|4548.5|4547.5|4547.5|4547|179
1649335540000|2022-04-07 12:45:40|4547.5|4546.5|4547|4546|4547.5|4547|4547|4546|841
1649335550000|2022-04-07 12:45:50|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|39
1649335560000|2022-04-07 12:46:00|4547.5|4546.5|4545|4544|4547.5|4546.5|4545|4544|1255
1649335570000|2022-04-07 12:46:10|4545.5|4544.5|4545.5|4544.5|4546|4545.5|4545|4543.5|1602
1649335580000|2022-04-07 12:46:20|4545|4544|4545.5|4544.5|4545.5|4544.5|4544|4543|1769
1649335590000|2022-04-07 12:46:30|4546|4545|4546|4545|4546.5|4545|4545.5|4545|145
1649335600000|2022-04-07 12:46:40|4546.5|4545.5|4546|4545|4546.5|4545.5|4545.5|4545|177
1649335610000|2022-04-07 12:46:50|4545.5|4544.5|4545|4544|4546.5|4544.5|4545|4543.5|665
1649335620000|2022-04-07 12:47:00|4544.5|4544.5|4544.5|4543.5|4545|4544.5|4544.5|4543.5|1547
1649335630000|2022-04-07 12:47:10|4545|4544|4545.5|4544.5|4545.5|4544.5|4545|4544|155
1649335640000|2022-04-07 12:47:20|4546|4545|4545.5|4544.5|4546.5|4545.5|4545.5|4544.5|76
1649335650000|2022-04-07 12:47:30|4546|4545|4547|4546|4547|4546|4546|4544.5|18
1649335660000|2022-04-07 12:47:40|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1649335670000|2022-04-07 12:47:50|4546|4545|4544|4543|4546|4545|4543.5|4542.5|3592
1649335680000|2022-04-07 12:48:00|4543.5|4542.5|4543|4542|4545|4544|4542.5|4541.5|3418
1649335690000|2022-04-07 12:48:10|4542.5|4541.5|4540.5|4539.5|4542.5|4541.5|4540.5|4539.5|1192
1649335700000|2022-04-07 12:48:20|4540|4539|4540|4539|4540.5|4539|4539|4538.5|824
1649335710000|2022-04-07 12:48:30|4539.5|4539.5|4540|4539.5|4540.5|4539.5|4539.5|4539|476
1649335720000|2022-04-07 12:48:40|4539.5|4539|4538|4536.5|4540|4539|4537.5|4536|3109
1649335730000|2022-04-07 12:48:50||4537||4536.5||4537.5||4536.5|0
1649335740000|2022-04-07 12:49:00|4537.5|4536|4537.5|4536.5|4538|4537|4537|4535.5|221
1649335750000|2022-04-07 12:49:10|4538|4537|4537|4536.5|4538|4537|4537|4536.5|1289
1649335760000|2022-04-07 12:49:20|4537.5|4537|4537.5|4536.5|4539|4538|4537|4536.5|1362
1649335770000|2022-04-07 12:49:30|4538|4537|4538|4537.5|4538.5|4537.5|4538|4537|228
1649335780000|2022-04-07 12:49:40|4538.5|4538|4539.5|4538.5|4540|4538.5|4538.5|4537.5|0
1649335790000|2022-04-07 12:49:50|4539|4538|4538|4537|4539.5|4538.5|4538|4537|685
1649335800000|2022-04-07 12:50:00|4537.5|4537.5|4538|4537.5|4538.5|4537.5|4537.5|4537|1079
1649335810000|2022-04-07 12:50:10|4538.5|4537|4539|4538|4539.5|4538.5|4538.5|4537|143
1649335820000|2022-04-07 12:50:20|4538.5|4538.5|4539|4538|4539|4538.5|4538.5|4537.5|120
1649335830000|2022-04-07 12:50:30|4538.5||4538.5||4538.5||4538.5||223
1649335840000|2022-04-07 12:50:40|4538|4537.5|4536|4535|4538.5|4537.5|4536|4535|76
1649335850000|2022-04-07 12:50:50|4535.5|4535.5|4534|4533|4535.5|4535.5|4533.5|4532.5|637
1649335860000|2022-04-07 12:51:00|4533.5|4532.5|4532.5|4531.5|4533.5|4532.5|4532.5|4531.5|30
1649335870000|2022-04-07 12:51:10|4533|4532|4534|4533.5|4534.5|4533.5|4532.5|4531.5|825
1649335880000|2022-04-07 12:51:20|4534.5|4533|4535|4534|4535.5|4534.5|4534.5|4533|224
1649335890000|2022-04-07 12:51:30|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535|4534|703
1649335900000|2022-04-07 12:51:40|4535|4533.5|4534|4533|4535|4534|4534|4533|1040
1649335910000|2022-04-07 12:51:50|4533.5|4532.5|4534|4533|4534|4533.5|4533.5|4532.5|151
1649335920000|2022-04-07 12:52:00|4533.5|4533.5|4533.5|4532.5|4534|4533.5|4533|4532.5|359
1649335930000|2022-04-07 12:52:10|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531|181
1649335940000|2022-04-07 12:52:20|4532|4531|4532|4531|4533.5|4532.5|4531.5|4530.5|2905
1649335950000|2022-04-07 12:52:30|4532.5|4531.5|4532|4530.5|4532.5|4531.5|4531.5|4530.5|186
1649335960000|2022-04-07 12:52:40|4532.5|4531|4532|4531|4532.5|4531|4531.5|4530.5|0
1649335970000|2022-04-07 12:52:50|4532.5|4531.5|4532|4531|4532.5|4531.5|4532|4531|344
1649335980000|2022-04-07 12:53:00|4532.5|4531.5|4533|4532.5|4533.5|4532.5|4532.5|4531|186
1649335990000|2022-04-07 12:53:10|4533.5|4533|4536|4534.5|4536.5|4535|4533.5|4532.5|1006
1649336000000|2022-04-07 12:53:20|4535|4535|4535.5|4534.5|4535.5|4535|4535|4534.5|150
1649336010000|2022-04-07 12:53:30|4536|4534|4533|4532|4536|4534|4532|4531|750
1649336020000|2022-04-07 12:53:40|4533.5|4532.5|4533|4532|4534|4532.5|4532.5|4531.5|4
1649336030000|2022-04-07 12:53:50|4532|4531.5|4529|4528|4532.5|4531.5|4528|4527.5|8064
1649336040000|2022-04-07 12:54:00|4529.5|4528.5|4530.5|4529|4532|4531|4528|4527|6510
1649336050000|2022-04-07 12:54:10|4531|4529.5|4531|4529.5|4533.5|4532|4530.5|4529|2619
1649336060000|2022-04-07 12:54:20|4530.5|4530|4532|4530.5|4533.5|4532.5|4530.5|4530|2180
1649336070000|2022-04-07 12:54:30|4532.5|4531|4529|4528|4532.5|4531.5|4529|4528|2300
1649336080000|2022-04-07 12:54:40|4529.5|4528.5|4530.5|4529.5|4531|4530|4529|4528|150
1649336090000|2022-04-07 12:54:50|4529.5|4529|4530.5|4529|4530.5|4529|4529.5|4528.5|2300
1649336100000|2022-04-07 12:55:00|4530|4529.5|4529|4528|4530.5|4529.5|4529|4528|1560
1649336110000|2022-04-07 12:55:10|4529.5|4528.5|4529.5|4528|4530.5|4529|4529|4528|445
1649336120000|2022-04-07 12:55:20|4529|4528.5|4530|4529|4530.5|4529.5|4529|4528|405
1649336130000|2022-04-07 12:55:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4529.5|4528.5|2015
1649336140000|2022-04-07 12:55:40|4530|4530|4528|4527|4530|4530|4527.5|4526.5|672
1649336150000|2022-04-07 12:55:50|4527|4526.5|4526|4525|4527.5|4527.5|4526|4525|1151
1649336160000|2022-04-07 12:56:00|4525.5|4524.5|4526.5|4525.5|4527.5|4526.5|4525|4523.5|2292
1649336170000|2022-04-07 12:56:10|4527|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|0
1649336180000|2022-04-07 12:56:20|4526|4525|4525.5|4524.5|4526|4525|4524|4522.5|1148
1649336190000|2022-04-07 12:56:30|4526|4525|4525|4523.5|4526.5|4525.5|4524.5|4523.5|282
1649336200000|2022-04-07 12:56:40|4524.5|4523|4523|4522|4524.5|4523|4522.5|4521|828
1649336210000|2022-04-07 12:56:50|4523.5|4522.5|4523.5|4522.5|4524.5|4523.5|4523|4522|597
1649336220000|2022-04-07 12:57:00|4523|4522|4522.5|4521.5|4523|4522|4522|4520.5|0
1649336230000|2022-04-07 12:57:10|4522|4521|4523|4522|4523|4522|4522|4521|749
1649336240000|2022-04-07 12:57:20|4523.5|4522.5|4523|4522|4523.5|4523|4522.5|4521.5|189
1649336250000|2022-04-07 12:57:30|4523.5|4522.5|4523|4521.5|4524|4522.5|4523|4521.5|1069
1649336260000|2022-04-07 12:57:40|4522.5|4522|4523|4522|4523|4522|4522|4521|0
1649336270000|2022-04-07 12:57:50|4522.5|4522.5|4524|4523|4524|4523|4522.5|4522|139
1649336280000|2022-04-07 12:58:00|4524.5|4523.5|4527.5|4526.5|4527.5|4526.5|4524.5|4523.5|1753
1649336290000|2022-04-07 12:58:10|4527|4526|4526.5|4525|4527|4526|4525.5|4524.5|1039
1649336300000|2022-04-07 12:58:20|4526|4525.5|4528|4527|4528|4527|4525.5|4524.5|1187
1649336310000|2022-04-07 12:58:30|4527.5|4527.5|4529.5|4528.5|4530|4528.5|4527.5|4527.5|806
1649336320000|2022-04-07 12:58:40|4530|4529|4530|4529|4530.5|4529.5|4529.5|4529|284
1649336330000|2022-04-07 12:58:50|4530.5|4530|4531|4530|4533.5|4532|4530.5|4530|1708
1649336340000|2022-04-07 12:59:00|4531.5|4530.5|4532.5|4532|4533|4532|4531.5|4530.5|326
1649336350000|2022-04-07 12:59:10|4533|4531.5|4532.5|4531.5|4533|4532.5|4532.5|4531|418
1649336360000|2022-04-07 12:59:20|4531.5|4531|4532|4531|4533|4532|4531.5|4531|2553
1649336370000|2022-04-07 12:59:30|4532.5|4531.5|4532|4531.5|4533|4531.5|4532|4531.5|271
1649336380000|2022-04-07 12:59:40|4532.5|4531|4532|4531|4532.5|4532|4532|4531|606
1649336390000|2022-04-07 12:59:50|4531.5|4530.5|4532.5|4531.5|4532.5|4531.5|4531.5|4530.5|708
1649336400000|2022-04-07 13:00:00|4533.5|4532|4532.5|4531.5|4533.5|4532.5|4532|4530.5|966
1649336410000|2022-04-07 13:00:10|4532|4531|4529|4528|4532|4531|4529|4527.5|16257
1649336420000|2022-04-07 13:00:20|4529.5|4527.5|4529|4528|4529.5|4528.5|4528|4527|724
1649336430000|2022-04-07 13:00:30||4528.5||4528||4528.5||4528|0
1649336440000|2022-04-07 13:00:40|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527|321
1649336450000|2022-04-07 13:00:50|4528|4528|4528|4527|4528|4528|4528|4527|245
1649336460000|2022-04-07 13:01:00|4527.5|4527.5|4527.5|4527|4528|4527.5|4527.5|4527|40
1649336470000|2022-04-07 13:01:10|4528||4527.5||4528||4527.5||38
1649336480000|2022-04-07 13:01:20|4527|4526.5|4528|4527.5|4528.5|4527.5|4527|4526|1827
1649336490000|2022-04-07 13:01:30|4527.5|4527|4527|4525.5|4528|4527.5|4527|4525.5|781
1649336500000|2022-04-07 13:01:40|4527.5|4526|4528|4527|4529.5|4528.5|4526|4525|2516
1649336510000|2022-04-07 13:01:50|4528.5|4527.5|4531|4529.5|4532.5|4531|4528.5|4527.5|801
1649336520000|2022-04-07 13:02:00|4530.5|4529|4528|4527|4530.5|4529|4528|4527|153
1649336530000|2022-04-07 13:02:10|4527.5|4527.5|4528.5|4527.5|4529|4527.5|4527.5|4527.5|37
1649336540000|2022-04-07 13:02:20|4529|4528|4530.5|4529.5|4531.5|4530.5|4529|4528|495
1649336550000|2022-04-07 13:02:30|4531|4530|4530|4528.5|4531|4530|4529.5|4528.5|285
1649336560000|2022-04-07 13:02:40|4530.5|4529|4531.5|4530.5|4531.5|4530.5|4530.5|4528.5|1076
1649336570000|2022-04-07 13:02:50|4531|4530|4530.5|4529.5|4531|4530|4529.5|4528.5|375
1649336580000|2022-04-07 13:03:00|4531|4530|4530.5|4529|4531|4530|4529.5|4528.5|38
1649336590000|2022-04-07 13:03:10|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4529.5|4529|389
1649336600000|2022-04-07 13:03:20|4531|4530|4531|4530.5|4531|4530.5|4531|4530|136
1649336610000|2022-04-07 13:03:30|4530.5|4530|4529.5|4528.5|4531|4530|4529.5|4528.5|784
1649336620000|2022-04-07 13:03:40|4530|4529|4529|4528|4530.5|4529.5|4528.5|4527.5|340
1649336630000|2022-04-07 13:03:50|4529.5|4528.5|4529.5|4529|4530|4529.5|4529.5|4528.5|345
1649336640000|2022-04-07 13:04:00|4530||4529.5||4530||4529.5||0
1649336650000|2022-04-07 13:04:10|4530|4529.5|4530.5|4529.5|4531|4530|4529.5|4529|343
1649336660000|2022-04-07 13:04:20|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|655
1649336670000|2022-04-07 13:04:30|4529|4528|4527.5|4526.5|4529.5|4528.5|4526.5|4526|867
1649336680000|2022-04-07 13:04:40|4527|4526|4526.5|4525.5|4527|4526|4526|4525.5|0
1649336690000|2022-04-07 13:04:50|4526|4525|4526.5|4525.5|4527|4526.5|4526|4524.5|503
1649336700000|2022-04-07 13:05:00|4527|4526|4527|4526|4527|4526|4526.5|4526|0
1649336710000|2022-04-07 13:05:10|4526.5|4526.5|4527|4526|4527.5|4526.5|4526|4525.5|2241
1649336720000|2022-04-07 13:05:20|4526.5|4525.5|4525|4524|4526.5|4525.5|4525|4524|1097
1649336730000|2022-04-07 13:05:30|4524.5|4523.5|4525.5|4524.5|4526|4524.5|4524.5|4523.5|79
1649336740000|2022-04-07 13:05:40|||||||||2
1649336750000|2022-04-07 13:05:50|4525|4525|4525.5|4524.5|4526|4525|4524|4523.5|1112
1649336760000|2022-04-07 13:06:00|4526|4525|4525.5|4524|4526|4525.5|4525|4524|181
1649336770000|2022-04-07 13:06:10|4525|4524.5|4524.5|4523.5|4525.5|4524.5|4524.5|4523.5|529
1649336780000|2022-04-07 13:06:20|4524|4523|4522.5|4521.5|4524.5|4523.5|4522.5|4521.5|4949
1649336790000|2022-04-07 13:06:30|4523|4522|4524.5|4524|4525|4524|4523|4522|1495
1649336800000|2022-04-07 13:06:40|4525.5|4524.5|4523.5|4522|4525.5|4524.5|4523.5|4522|2147
1649336810000|2022-04-07 13:06:50|4523||4523||4523.5||4522.5||0
1649336820000|2022-04-07 13:07:00|4522.5|4522.5|4523.5|4522.5|4523.5|4523|4522.5|4522.5|22
1649336830000|2022-04-07 13:07:10|4523|4522|4521|4520|4523|4522|4521|4520|749
1649336840000|2022-04-07 13:07:20|4521.5|4520.5|4525|4523.5|4525|4524|4521.5|4520.5|1126
1649336850000|2022-04-07 13:07:30|4524.5|4524|4524.5|4523.5|4525|4524|4524|4523|242
1649336860000|2022-04-07 13:07:40|4523.5|4523|4523.5|4523|4524|4523|4523.5|4523|213
1649336870000|2022-04-07 13:07:50|4523|4522.5|4521.5|4520.5|4523|4522.5|4521.5|4520|508
1649336880000|2022-04-07 13:08:00||4521||4521||4521||4520.5|332
1649336890000|2022-04-07 13:08:10|4522|4520.5|4521|4520|4522|4520.5|4521|4520|619
1649336900000|2022-04-07 13:08:20|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|1144
1649336910000|2022-04-07 13:08:30||4519.5||4519.5||4519.5||4519.5|217
1649336920000|2022-04-07 13:08:40|4520|4519|4520|4519|4520|4519|4519.5|4519|392
1649336930000|2022-04-07 13:08:50|4520.5|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|1433
1649336940000|2022-04-07 13:09:00|4521|4520.5|4521|4520|4521.5|4520.5|4520.5|4520|562
1649336950000|2022-04-07 13:09:10|4520.5|4520.5|4520|4519|4522.5|4521.5|4519.5|4518.5|1546
1649336960000|2022-04-07 13:09:20|4520.5|4519.5|4521.5|4520.5|4522|4521|4520.5|4519.5|831
1649336970000|2022-04-07 13:09:30|4521|4520|4521.5|4521|4521.5|4521|4521|4520|191
1649336980000|2022-04-07 13:09:40|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4519|1571
1649336990000|2022-04-07 13:09:50|4520|4519.5|4518|4517.5|4520|4519.5|4518|4516.5|307
1649337000000|2022-04-07 13:10:00|4518.5|4518|4518.5|4518|4519|4518|4518|4517|1221
1649337010000|2022-04-07 13:10:10|4519|4518.5|4520|4519|4520.5|4519.5|4519|4518.5|703
1649337020000|2022-04-07 13:10:20|4520.5|4519.5|4520|4519|4521|4519.5|4519.5|4519|379
1649337030000|2022-04-07 13:10:30|4519.5|4518.5|4518|4517|4519.5|4518.5|4517.5|4517|1446
1649337040000|2022-04-07 13:10:40|4517.5|4516.5|4516.5|4515.5|4517.5|4516.5|4516|4515|1047
1649337050000|2022-04-07 13:10:50|4516|4515|4516.5|4515.5|4517|4515.5|4516|4515|0
1649337060000|2022-04-07 13:11:00|4517|4516|4517.5|4516.5|4517.5|4516.5|4516|4515.5|871
1649337070000|2022-04-07 13:11:10|4518|4516|4517|4515.5|4518|4517|4516.5|4515.5|1831
1649337080000|2022-04-07 13:11:20|4516.5|4516|4516.5|4515.5|4517.5|4516|4516|4515.5|221
1649337090000|2022-04-07 13:11:30|4516|4515|4516|4515|4516|4515|4515.5|4515|180
1649337100000|2022-04-07 13:11:40|4515.5|4514.5|4515.5|4515|4516|4515|4515|4513.5|1619
1649337110000|2022-04-07 13:11:50|4516|4514.5|4516|4515|4516|4515|4515.5|4514.5|221
1649337120000|2022-04-07 13:12:00|4515.5|4514.5|4515|4514|4515.5|4515|4515|4514|708
1649337130000|2022-04-07 13:12:10|4514.5||4515||4515||4514.5||210
1649337140000|2022-04-07 13:12:20|4515.5|4514.5|4515|4513.5|4516|4515|4514|4513.5|1579
1649337150000|2022-04-07 13:12:30|4514.5|4514|4515|4514|4515.5|4514.5|4514|4513.5|711
1649337160000|2022-04-07 13:12:40|4514.5|4513.5|4515.5|4514.5|4515.5|4514.5|4512.5|4512|4557
1649337170000|2022-04-07 13:12:50|4515|4514|4514.5|4514|4515.5|4514|4514.5|4514|86
1649337180000|2022-04-07 13:13:00|4514|4513.5|4514|4513|4514.5|4513.5|4514|4513|279
1649337190000|2022-04-07 13:13:10|4513.5|4513.5|4513.5|4512.5|4514.5|4513.5|4513|4512|1693
1649337200000|2022-04-07 13:13:20|4514|4512|4513|4512.5|4514|4513|4512.5|4512|1325
1649337210000|2022-04-07 13:13:30|4513.5|4513|4513|4512|4513.5|4513|4513|4512|230
1649337220000|2022-04-07 13:13:40|4512.5|4511.5|4513|4511.5|4513|4511.5|4512|4511|1311
1649337230000|2022-04-07 13:13:50|4513.5|4512|4514|4512.5|4514|4513|4513.5|4512|707
1649337240000|2022-04-07 13:14:00|4514.5|4513|4513.5|4512.5|4514.5|4513|4513.5|4512.5|69
1649337250000|2022-04-07 13:14:10|4513|4512|4513|4512.5|4513|4512.5|4512.5|4512|998
1649337260000|2022-04-07 13:14:20|4512.5|4512|4512|4511|4512.5|4512.5|4512|4511|356
1649337270000|2022-04-07 13:14:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510|127
1649337280000|2022-04-07 13:14:40|4510.5|4510|4510|4509|4511.5|4510.5|4510|4508.5|5766
1649337290000|2022-04-07 13:14:50||4509.5||4509.5||4509.5||4509|345
1649337300000|2022-04-07 13:15:00|4510.5|4510|4513|4512|4513.5|4512.5|4510.5|4509.5|1509
1649337310000|2022-04-07 13:15:10|4513.5|4512.5|4514|4513|4514.5|4513.5|4513|4512|808
1649337320000|2022-04-07 13:15:20|4514.5|4512.5|4514.5|4513.5|4514.5|4513.5|4513|4512|790
1649337330000|2022-04-07 13:15:30|4514|4513|4514.5|4513|4514.5|4513|4514|4513|0
1649337340000|2022-04-07 13:15:40|4514|4512.5|4512|4511|4514|4512.5|4512|4511|259
1649337350000|2022-04-07 13:15:50|4511.5|4510.5|4511|4510|4511.5|4510.5|4510|4509|645
1649337360000|2022-04-07 13:16:00|4510.5|4510.5|4511.5|4510.5|4511.5|4510.5|4510.5|4509.5|972
1649337370000|2022-04-07 13:16:10|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|243
1649337380000|2022-04-07 13:16:20|4512||4512.5||4512.5||4512||191
1649337390000|2022-04-07 13:16:30|4512|4512|4512.5|4511.5|4512.5|4512|4512|4511|912
1649337400000|2022-04-07 13:16:40|4512|4512|4512.5|4511.5|4512.5|4512|4512|4511.5|264
1649337410000|2022-04-07 13:16:50||4512||4511.5||4512||4511|12
1649337420000|2022-04-07 13:17:00|4513|4512|4512.5|4511.5|4513|4512|4512|4511.5|719
1649337430000|2022-04-07 13:17:10|4512||4512.5||4512.5||4512||1125
1649337440000|2022-04-07 13:17:20|4512|4511|4512|4511|4512|4511|4512|4511|1368
1649337450000|2022-04-07 13:17:30|4511.5|4510.5|4512|4511|4512|4511.5|4511|4510|2381
1649337460000|2022-04-07 13:17:40|4511.5|4510.5|4513.5|4512.5|4513.5|4513|4511.5|4510.5|664
1649337470000|2022-04-07 13:17:50|4514|4513|4513.5|4513|4514|4513|4513.5|4513|150
1649337480000|2022-04-07 13:18:00|4514|4513.5|4515|4513.5|4515.5|4514.5|4514|4513.5|505
1649337490000|2022-04-07 13:18:10||4514||4514||4514||4513.5|33
1649337500000|2022-04-07 13:18:20|4515.5|4514.5|4515.5|4515|4516.5|4515.5|4515.5|4514|534
1649337510000|2022-04-07 13:18:30|4516|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|588
1649337520000|2022-04-07 13:18:40|4516.5|4516|4515.5|4515|4517|4516|4515.5|4515|292
1649337540000|2022-04-07 13:19:00|4516|4515.5|4515|4514.5|4516|4515.5|4515|4514.5|457
1649337550000|2022-04-07 13:19:10|4514.5|4514|4513.5|4513|4514.5|4514.5|4513.5|4513|741
1649337560000|2022-04-07 13:19:20|4513|4512.5|4513|4512|4513|4512.5|4513|4511.5|116
1649337570000|2022-04-07 13:19:30|4512.5|4512.5|4514|4513|4514|4513|4512.5|4512|284
1649337580000|2022-04-07 13:19:40|4513.5||4514||4514||4513.5||0
1649337590000|2022-04-07 13:19:50|4513.5|4513.5|4514.5|4514|4515.5|4514.5|4513.5|4513.5|210
1649337600000|2022-04-07 13:20:00|4515|4513.5|4517|4516.5|4517|4516.5|4514|4513|1063
1649337610000|2022-04-07 13:20:10|4517.5|4516|4515.5|4514.5|4517.5|4516.5|4515.5|4514|315
1649337620000|2022-04-07 13:20:20|4515|4514|4516|4515|4516.5|4515.5|4515|4514|671
1649337630000|2022-04-07 13:20:30|4515.5|4514.5|4516.5|4516|4516.5|4516|4515.5|4514.5|114
1649337640000|2022-04-07 13:20:40|4516|4515.5|4514.5|4513.5|4516|4515.5|4514.5|4513.5|610
1649337650000|2022-04-07 13:20:50|4515|4514|4514|4513.5|4515|4514|4513.5|4512.5|159
1649337660000|2022-04-07 13:21:00|4514.5|4513|4515.5|4514.5|4516|4515|4514.5|4513|438
1649337670000|2022-04-07 13:21:10||4515||4515||4515||4515|0
1649337680000|2022-04-07 13:21:20|4515|4514.5|4514|4513|4515|4514.5|4513.5|4513|993
1649337690000|2022-04-07 13:21:30|4514.5|4513.5|4515.5|4514.5|4515.5|4515|4514.5|4513.5|149
1649337700000|2022-04-07 13:21:40|4515|4514|4513|4512|4515|4514|4513|4512|1011
1649337710000|2022-04-07 13:21:50|4513.5|4512.5|4515|4514|4515|4514|4513.5|4512.5|36
1649337720000|2022-04-07 13:22:00|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|0
1649337730000|2022-04-07 13:22:10|4513.5|4513|4513|4512.5|4513.5|4513|4513|4512.5|199
1649337740000|2022-04-07 13:22:20|4512.5|4512|4513.5|4512|4513.5|4512.5|4512.5|4511.5|684
1649337750000|2022-04-07 13:22:30|4513|4512.5|4514|4513|4514|4513.5|4513|4512.5|1551
1649337760000|2022-04-07 13:22:40|4514.5|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513|451
1649337770000|2022-04-07 13:22:50|4514|4514|4515|4514.5|4515|4514.5|4514|4514|417
1649337780000|2022-04-07 13:23:00|4514.5|4514|4514|4513|4514.5|4514|4513.5|4512.5|1552
1649337790000|2022-04-07 13:23:10|4513.5|4512.5|4512.5|4512|4513.5|4512.5|4512.5|4512|513
1649337800000|2022-04-07 13:23:20|4513.5|4512.5|4513.5|4513|4513.5|4513|4513|4512.5|761
1649337810000|2022-04-07 13:23:30|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|15
1649337820000|2022-04-07 13:23:40|4515|4514|4515|4514|4515.5|4514.5|4514.5|4513.5|697
1649337830000|2022-04-07 13:23:50|4515.5|4514.5|4515|4514.5|4515.5|4514.5|4515|4514|132
1649337840000|2022-04-07 13:24:00|4515.5|4515|4517.5|4516.5|4517.5|4516.5|4515.5|4515|2383
1649337850000|2022-04-07 13:24:10|4517||4517.5||4518||4517||150
1649337860000|2022-04-07 13:24:20|4517|4517|4518.5|4517.5|4518.5|4517.5|4517|4516.5|446
1649337870000|2022-04-07 13:24:30|4518|4518|4519|4518.5|4519.5|4518.5|4518|4518|150
1649337880000|2022-04-07 13:24:40|4519.5|4519|4520|4519.5|4520.5|4519.5|4519.5|4519|329
1649337890000|2022-04-07 13:24:50|4520.5|4520|4521|4520|4522|4521|4520|4519.5|1777
1649337900000|2022-04-07 13:25:00|4521.5|4520.5|4522.5|4521.5|4523|4522|4521.5|4520.5|598
1649337910000|2022-04-07 13:25:10|4523|4522.5|4523.5|4523|4523.5|4523|4523|4522.5|1320
1649337920000|2022-04-07 13:25:20|4524|4522.5|4523.5|4523|4525|4524|4523|4522.5|2364
1649337930000|2022-04-07 13:25:30|4524|4523.5|4524|4523|4524|4523.5|4524|4523|132
1649337940000|2022-04-07 13:25:40|4524.5|4523.5|4524|4523|4524.5|4523.5|4522.5|4522|5901
1649337950000|2022-04-07 13:25:50|4524.5|4523.5|4526.5|4525.5|4526.5|4525.5|4524.5|4523.5|565
1649337960000|2022-04-07 13:26:00|4526|4526|4526.5|4525.5|4527|4526|4526|4525.5|259
1649337980000|2022-04-07 13:26:20|4526|4525|4526|4525.5|4526|4525.5|4526|4525|486
1649337990000|2022-04-07 13:26:30|4525.5|4525|4525|4524|4525.5|4525.5|4525|4524|256
1649338000000|2022-04-07 13:26:40|4524.5|4523.5|4524|4523|4524.5|4524|4524|4523|76
1649338020000|2022-04-07 13:27:00|4524.5|4523.5|4524|4523.5|4525|4524|4524|4523|145
1649338030000|2022-04-07 13:27:10|4523.5|4523|4523.5|4522.5|4524|4523.5|4523|4522.5|597
1649338040000|2022-04-07 13:27:20|4523|4523|4521|4520|4523|4523|4520.5|4519.5|10336
1649338050000|2022-04-07 13:27:30|4520.5|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|192
1649338060000|2022-04-07 13:27:40|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|211
1649338070000|2022-04-07 13:27:50|4520|4520|4520.5|4519.5|4520.5|4520|4520|4519.5|150
1649338080000|2022-04-07 13:28:00|4520|4519|4519.5|4519|4520.5|4519|4519.5|4519|375
1649338090000|2022-04-07 13:28:10|4520|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|681
1649338100000|2022-04-07 13:28:20|4519.5|4519|4520|4519|4520|4519|4519|4518|631
1649338110000|2022-04-07 13:28:30|4519.5|4518.5|4519.5|4519|4519.5|4519|4519|4518|207
1649338120000|2022-04-07 13:28:40||4518.5||4518.5||4518.5||4518.5|0
1649338130000|2022-04-07 13:28:50|4520|4519|4520|4519.5|4520|4519.5|4520|4519|240
1649338140000|2022-04-07 13:29:00|||||||||25
1649338150000|2022-04-07 13:29:10|4519.5|4519|4519.5|4518.5|4519.5|4519|4519|4518.5|392
1649338160000|2022-04-07 13:29:20|4520|4519|4518.5|4517|4520|4519|4517.5|4517|1182
1649338170000|2022-04-07 13:29:30|4518|4517.5|4518.5|4518|4518.5|4518|4518|4517|0
1649338180000|2022-04-07 13:29:40|4519|4518.5|4520|4519.5|4520.5|4520|4518|4517.5|1877
1649338190000|2022-04-07 13:29:50|4520.5|4520|4522|4520.5|4522|4520.5|4520|4519.5|2541
1649338200000|2022-04-07 13:30:00|4521.5|4521|4530|4529|4530|4529.5|4521.5|4520.5|6397
1649338210000|2022-04-07 13:30:10|4530.5|4529.5|4531.5|4530.5|4534|4533|4529|4528|9547
1649338220000|2022-04-07 13:30:20|4531|4530|4538.5|4537.5|4539|4537.5|4530.5|4529.5|3268
1649338230000|2022-04-07 13:30:30|4539|4538|4540.5|4539|4540.5|4539.5|4537|4536.5|1983
1649338240000|2022-04-07 13:30:40|4541|4539.5|4533.5|4532.5|4541.5|4540|4533|4532|1345
1649338250000|2022-04-07 13:30:50|4534|4533|4532|4531|4534.5|4534|4529.5|4528.5|4632
1649338260000|2022-04-07 13:31:00|4531.5|4530.5|4530.5|4530|4533.5|4532.5|4530|4529|4972
1649338270000|2022-04-07 13:31:10|4530|4529.5|4527|4526|4531.5|4530|4525.5|4524.5|4256
1649338280000|2022-04-07 13:31:20|4527.5|4525.5|4526|4525|4528.5|4527.5|4525.5|4524|975
1649338290000|2022-04-07 13:31:30|4526.5|4525.5|4529.5|4528.5|4530.5|4529.5|4526.5|4525|1688
1649338300000|2022-04-07 13:31:40|4530|4529|4527.5|4527|4530|4529|4527.5|4527|828
1649338310000|2022-04-07 13:31:50|4527|4526.5|4524.5|4523.5|4527|4526.5|4522.5|4522|1424
1649338320000|2022-04-07 13:32:00|4524|4523|4521|4520|4524|4523|4520.5|4520|677
1649338330000|2022-04-07 13:32:10|4520.5|4520.5|4520|4519.5|4521|4520.5|4519.5|4518.5|1134
1649338340000|2022-04-07 13:32:20|4520.5|4520|4526.5|4526|4528|4526.5|4520|4519.5|3015
1649338350000|2022-04-07 13:32:30|4526|4525.5|4525|4524|4527|4526|4523.5|4523|1025
1649338360000|2022-04-07 13:32:40|4525.5|4524.5|4528.5|4527.5|4530|4529|4525.5|4524|1970
1649338370000|2022-04-07 13:32:50|4528|4527|4527|4526|4529.5|4528|4526.5|4525.5|946
1649338380000|2022-04-07 13:33:00|4526.5|4525.5|4523.5|4523|4526.5|4525.5|4523.5|4522.5|1307
1649338390000|2022-04-07 13:33:10|4524|4522.5|4522.5|4521.5|4524|4523|4521.5|4521|3660
1649338400000|2022-04-07 13:33:20|4523|4522|4519.5|4518.5|4523|4522|4519.5|4518.5|982
1649338410000|2022-04-07 13:33:30|4520|4519|4520|4519|4521|4520|4519.5|4519|207
1649338420000|2022-04-07 13:33:40|4520.5|4519.5|4520.5|4520|4521|4520.5|4520.5|4519.5|599
1649338430000|2022-04-07 13:33:50|4520|4519.5|4518|4517.5|4520|4519.5|4517|4516|2050
1649338440000|2022-04-07 13:34:00|4517.5|4517|4513.5|4512.5|4518.5|4517.5|4513.5|4512.5|1800
1649338450000|2022-04-07 13:34:10|4513|4512|4510|4509|4513.5|4512.5|4510|4509|177
1649338460000|2022-04-07 13:34:20|4510.5|4509.5|4511|4510|4513|4511.5|4510|4509|56
1649338470000|2022-04-07 13:34:30|4511.5|4510.5|4509.5|4509|4511.5|4510.5|4509.5|4509|526
1649338480000|2022-04-07 13:34:40|4509|4508.5|4510|4508.5|4511|4510|4508|4507.5|3373
1649338490000|2022-04-07 13:34:50|4509.5|4509|4509.5|4509|4511.5|4510.5|4509.5|4508|1099
1649338500000|2022-04-07 13:35:00|4510|4509.5|4511.5|4510.5|4512|4511|4508|4507.5|1811
1649338510000|2022-04-07 13:35:10|4511|4510|4512|4511|4512|4511|4510|4509|439
1649338520000|2022-04-07 13:35:20|4512.5|4511.5|4520.5|4519.5|4520.5|4519.5|4512.5|4511.5|1536
1649338530000|2022-04-07 13:35:30|4520|4520|4517.5|4516.5|4521.5|4520.5|4517.5|4516.5|1935
1649338540000|2022-04-07 13:35:40|4518.5|4516|4515|4514|4520|4519|4515|4514|3860
1649338550000|2022-04-07 13:35:50|4514.5|4513.5|4514.5|4513.5|4516|4515|4513|4512.5|2294
1649338560000|2022-04-07 13:36:00|4514|4513|4515|4514|4516.5|4515.5|4511.5|4511|6705
1649338570000|2022-04-07 13:36:10|4514.5|4513.5|4519|4518|4519.5|4518.5|4514|4513|1436
1649338580000|2022-04-07 13:36:20|4518.5|4517.5|4522|4521|4523.5|4522.5|4518.5|4517|1538
1649338590000|2022-04-07 13:36:30|4521.5|4520.5|4520.5|4519|4522|4521|4520|4518.5|2694
1649338600000|2022-04-07 13:36:40|4519.5|4518.5|4522.5|4522|4522.5|4522|4518.5|4517.5|1360
1649338610000|2022-04-07 13:36:50|4522|4521.5|4521|4520|4522.5|4522|4521|4520|1044
1649338620000|2022-04-07 13:37:00|4522|4520.5|4519|4518|4522|4521|4519|4518|1925
1649338630000|2022-04-07 13:37:10|4519.5|4518.5|4520|4518.5|4522|4521|4519|4518|754
1649338640000|2022-04-07 13:37:20|4519.5|4518|4522|4521|4522|4521|4519|4518|297
1649338650000|2022-04-07 13:37:30|4522.5|4521.5|4522|4521.5|4524|4523|4522|4520.5|1280
1649338660000|2022-04-07 13:37:40|4522.5|4522|4523|4522.5|4524.5|4524|4522|4521.5|834
1649338670000|2022-04-07 13:37:50|4523.5|4523|4523|4522|4524.5|4524|4523|4522|1187
1649338680000|2022-04-07 13:38:00|4522.5|4521.5|4520.5|4519.5|4522.5|4521.5|4520|4519|3119
1649338690000|2022-04-07 13:38:10|4521|4520|4521.5|4520.5|4521.5|4521|4520|4519.5|249
1649338700000|2022-04-07 13:38:20|4522|4521|4523|4522.5|4524|4523|4522|4521|1191
1649338710000|2022-04-07 13:38:30|4522.5|4522|4523|4521.5|4524.5|4523.5|4522.5|4521|987
1649338720000|2022-04-07 13:38:40|4522.5|4521|4521|4520|4522.5|4521|4521|4520|458
1649338730000|2022-04-07 13:38:50|4521.5|4520.5|4525|4524|4526.5|4525.5|4521.5|4520.5|273
1649338740000|2022-04-07 13:39:00|4524|4523.5|4527|4526|4527|4526|4524|4523|840
1649338750000|2022-04-07 13:39:10|4527.5|4526.5|4528.5|4527.5|4530.5|4529.5|4525.5|4524.5|3166
1649338760000|2022-04-07 13:39:20|4528|4527|4530.5|4529.5|4530.5|4529.5|4528|4527|1191
1649338770000|2022-04-07 13:39:30|4530|4529|4531.5|4530|4532|4531|4529.5|4528|396
1649338780000|2022-04-07 13:39:40|4531|4530.5|4535|4533.5|4535.5|4534|4530.5|4530|2177
1649338790000|2022-04-07 13:39:50|4535.5|4534|4534|4533|4536.5|4536|4532|4531.5|4075
1649338800000|2022-04-07 13:40:00|4534.5|4533.5|4534.5|4533.5|4537.5|4536.5|4534.5|4533.5|1773
1649338810000|2022-04-07 13:40:10|4534|4533|4536.5|4535.5|4537.5|4536.5|4532.5|4532|1489
1649338820000|2022-04-07 13:40:20|4536|4536|4537.5|4536|4539|4537.5|4534|4533.5|4627
1649338830000|2022-04-07 13:40:30|4537|4536.5|4537|4536.5|4538|4536.5|4536.5|4535.5|2011
1649338840000|2022-04-07 13:40:40|4537.5|4537|4535|4534|4538|4537|4534|4533.5|805
1649338850000|2022-04-07 13:40:50|4535.5|4533.5|4530.5|4530|4535.5|4533.5|4530.5|4530|2877
1649338860000|2022-04-07 13:41:00|4530|4529.5|4533|4532|4534.5|4533.5|4530|4529.5|1612
1649338870000|2022-04-07 13:41:10|4532.5|4532.5|4533|4532|4535|4534|4532.5|4531.5|353
1649338880000|2022-04-07 13:41:20|4532.5|4532.5|4531.5|4531|4533|4532.5|4529.5|4528.5|2884
1649338890000|2022-04-07 13:41:30|4532|4531.5|4531|4529.5|4532.5|4531.5|4528.5|4527.5|2531
1649338900000|2022-04-07 13:41:40|4530.5|4529|4529|4528.5|4530.5|4529.5|4529|4528|386
1649338910000|2022-04-07 13:41:50|4529.5|4529|4532.5|4531.5|4534|4533|4529.5|4529|5435
1649338920000|2022-04-07 13:42:00|4532|4531|4533.5|4532.5|4533.5|4532.5|4531.5|4530.5|1375
1649338930000|2022-04-07 13:42:10|4533|4532|4534.5|4533|4535.5|4534.5|4533|4532|736
1649338940000|2022-04-07 13:42:20|4534|4532.5|4532.5|4531.5|4534.5|4532.5|4531.5|4530.5|4258
1649338950000|2022-04-07 13:42:30|4532|4531|4536|4535|4536|4535|4532|4531|661
1649338960000|2022-04-07 13:42:40|4536.5|4535.5|4537|4536|4537|4536|4535|4534|110
1649338970000|2022-04-07 13:42:50|4536.5|4535.5|4537|4536|4537.5|4537|4535.5|4534.5|2327
1649338980000|2022-04-07 13:43:00|4537.5|4536.5|4539|4538|4539|4538|4536.5|4535.5|1300
1649338990000|2022-04-07 13:43:10|4539.5|4537.5|4539|4537.5|4539.5|4538|4537.5|4536.5|263
1649339000000|2022-04-07 13:43:20|4538.5|4538|4538.5|4537.5|4541|4540|4538|4537|2061
1649339010000|2022-04-07 13:43:30|4538|4537|4537.5|4536.5|4538.5|4537.5|4535.5|4535|3243
1649339020000|2022-04-07 13:43:40|4537|4536|4537.5|4537|4538.5|4537.5|4535.5|4534|4351
1649339030000|2022-04-07 13:43:50|4538|4537.5|4539|4538|4539.5|4539|4537.5|4537|305
1649339040000|2022-04-07 13:44:00|4539.5|4538.5|4542.5|4541.5|4543|4542|4539.5|4538.5|1291
1649339050000|2022-04-07 13:44:10|4542|4541|4540.5|4539.5|4542.5|4541.5|4540|4539.5|3499
1649339060000|2022-04-07 13:44:20|4540|4539|4539|4538|4540|4539|4537|4536.5|723
1649339070000|2022-04-07 13:44:30|4539.5|4538.5|4542|4541|4543|4542|4539|4538.5|3044
1649339080000|2022-04-07 13:44:40|4541.5|4540.5|4544|4543|4545|4544|4541.5|4540.5|1252
1649339090000|2022-04-07 13:44:50|4544.5|4543.5|4544.5|4543.5|4546|4545|4544.5|4543.5|594
1649339100000|2022-04-07 13:45:00|4544|4543|4545|4544|4545|4544.5|4542.5|4541.5|2464
1649339110000|2022-04-07 13:45:10|4544.5|4543.5|4542.5|4541.5|4545|4544|4542|4541.5|854
1649339120000|2022-04-07 13:45:20|4543|4541|4540|4539|4543|4541|4540|4539|471
1649339130000|2022-04-07 13:45:30|4540.5|4539.5|4540.5|4540|4541|4540|4539|4538.5|1023
1649339140000|2022-04-07 13:45:40|4541|4540.5|4541|4540.5|4543.5|4542.5|4541|4540|1633
1649339150000|2022-04-07 13:45:50|4541.5|4540|4541.5|4540.5|4542.5|4541.5|4541|4540|409
1649339160000|2022-04-07 13:46:00|4542|4541|4541.5|4540.5|4543.5|4542.5|4541|4540.5|379
1649339170000|2022-04-07 13:46:10|4541|4540|4539|4538|4541.5|4540|4538|4537.5|1175
1649339180000|2022-04-07 13:46:20|4538.5|4537.5|4536.5|4535.5|4539|4538|4536.5|4535.5|253
1649339190000|2022-04-07 13:46:30|4536|4535|4537|4536|4537.5|4536.5|4535.5|4534.5|821
1649339200000|2022-04-07 13:46:40|4537.5|4536.5|4538.5|4537.5|4539.5|4538.5|4537|4536|312
1649339210000|2022-04-07 13:46:50|4538|4538|4538|4537|4538.5|4538|4537.5|4536.5|1085
1649339220000|2022-04-07 13:47:00|4538.5|4537.5|4540|4539|4540.5|4539.5|4537.5|4537|628
1649339230000|2022-04-07 13:47:10|4539.5|4538.5|4539.5|4539|4540.5|4539.5|4539.5|4538.5|329
1649339240000|2022-04-07 13:47:20|4540|4538.5|4540.5|4539|4541|4540|4539|4538.5|908
1649339250000|2022-04-07 13:47:30|4541|4539.5|4542.5|4541.5|4544|4543|4541|4539.5|1391
1649339260000|2022-04-07 13:47:40|4542|4541|4541.5|4540.5|4542.5|4541.5|4541|4540.5|692
1649339270000|2022-04-07 13:47:50|4541|4541|4541.5|4540.5|4541.5|4541|4541|4540|315
1649339280000|2022-04-07 13:48:00|4541|4540|4540.5|4539.5|4543|4541.5|4540|4539.5|2104
1649339290000|2022-04-07 13:48:10|4541|4540|4539.5|4538.5|4541|4540|4539|4538|1729
1649339300000|2022-04-07 13:48:20|4539|4538|4539.5|4538.5|4539.5|4539|4538|4537.5|310
1649339310000|2022-04-07 13:48:30|4539|4538|4539.5|4538|4540|4539|4538.5|4538|1601
1649339320000|2022-04-07 13:48:40|4539|4538.5|4538.5|4537.5|4539.5|4538.5|4538|4537.5|110
1649339330000|2022-04-07 13:48:50|4538|4537|4540|4539.5|4540|4539.5|4538|4537|152
1649339340000|2022-04-07 13:49:00|4540.5|4540|4541.5|4541|4543|4541.5|4539|4538.5|2307
1649339350000|2022-04-07 13:49:10|4541|4540.5|4539.5|4538.5|4541.5|4540.5|4538|4537.5|3296
1649339360000|2022-04-07 13:49:20|4540|4539|4539|4538.5|4540|4539.5|4539|4538.5|94
1649339370000|2022-04-07 13:49:30|4538.5|4538|4538|4537|4538.5|4538|4537|4536.5|613
1649339380000|2022-04-07 13:49:40|4537.5|4536.5|4537|4536|4538|4537|4536.5|4536|1112
1649339390000|2022-04-07 13:49:50|4537.5|4536.5|4538.5|4537.5|4539.5|4538.5|4537.5|4536.5|1577
1649339400000|2022-04-07 13:50:00|4538|4537|4535.5|4535|4538|4537|4535|4534.5|2465
1649339410000|2022-04-07 13:50:10|4536|4535.5|4540|4539|4540|4539|4536|4535.5|1559
1649339420000|2022-04-07 13:50:20|4539.5|4538.5|4538.5|4538|4540.5|4539.5|4538|4537.5|4072
1649339430000|2022-04-07 13:50:30|4539|4538.5|4539.5|4538.5|4540.5|4540|4538.5|4538|7912
1649339440000|2022-04-07 13:50:40|4539|4538|4538|4537.5|4539|4538.5|4538|4537|1065
1649339450000|2022-04-07 13:50:50|4538.5|4537|4537|4536|4539|4538|4536.5|4536|1458
1649339460000|2022-04-07 13:51:00|4536.5|4535.5|4537.5|4536.5|4538.5|4537|4536|4535|651
1649339470000|2022-04-07 13:51:10|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|294
1649339480000|2022-04-07 13:51:20|4537|4536|4539|4538|4539.5|4538.5|4537|4536|924
1649339490000|2022-04-07 13:51:30|4538.5|4537.5|4538.5|4538|4540|4539|4537.5|4537|3347
1649339500000|2022-04-07 13:51:40|4538|4537.5|4539.5|4538.5|4540.5|4539.5|4538|4537.5|847
1649339510000|2022-04-07 13:51:50|4540|4539|4541|4540|4541.5|4540|4539|4538.5|1518
1649339520000|2022-04-07 13:52:00|4540.5|4539.5|4538|4537.5|4542|4541|4538|4537.5|2081
1649339530000|2022-04-07 13:52:10|4538.5|4538|4539|4538|4540|4539|4538|4537.5|923
1649339540000|2022-04-07 13:52:20|4538.5|4537.5|4536.5|4535.5|4538.5|4538|4536|4535.5|3093
1649339550000|2022-04-07 13:52:30|4537|4536|4535.5|4535|4537.5|4536.5|4535.5|4535|1557
1649339560000|2022-04-07 13:52:40|4536|4534.5|4535.5|4534.5|4536|4534.5|4534.5|4534|562
1649339570000|2022-04-07 13:52:50|4535|4534|4532.5|4532|4535|4534|4532|4531.5|521
1649339580000|2022-04-07 13:53:00|4532|4531.5|4531|4530.5|4532.5|4531.5|4531|4530|698
1649339590000|2022-04-07 13:53:10|4530.5|4530|4530.5|4530|4530.5|4530|4530|4529|264
1649339600000|2022-04-07 13:53:20|4530|4529.5|4529.5|4529|4530|4530|4529.5|4529|120
1649339610000|2022-04-07 13:53:30|4529|4528.5|4530.5|4530|4530.5|4530|4529|4528|1257
1649339620000|2022-04-07 13:53:40|4531|4530.5|4532|4531|4532.5|4531.5|4531|4530.5|1639
1649339630000|2022-04-07 13:53:50|4531.5|4530.5|4530.5|4530|4531.5|4530.5|4530.5|4530|222
1649339640000|2022-04-07 13:54:00|4531|4530.5|4532.5|4531.5|4534|4533|4531|4530.5|1750
1649339650000|2022-04-07 13:54:10|4532|4531|4530.5|4530|4532|4531|4530.5|4530|264
1649339660000|2022-04-07 13:54:20|4530|4529.5|4532.5|4531.5|4533.5|4532|4530|4529.5|1569
1649339670000|2022-04-07 13:54:30|4532|4532|4534|4533|4535|4534|4532|4531.5|1132
1649339680000|2022-04-07 13:54:40|4533.5|4532.5|4533.5|4532.5|4534|4533.5|4533|4532.5|389
1649339690000|2022-04-07 13:54:50|4533|4532|4531.5|4530.5|4533|4532|4530.5|4530|579
1649339700000|2022-04-07 13:55:00|4531|4530|4531|4530|4532|4531|4530.5|4529.5|1607
1649339710000|2022-04-07 13:55:10|4530.5|4529.5|4528.5|4527.5|4530.5|4529.5|4528.5|4527.5|1812
1649339720000|2022-04-07 13:55:20|4528|4527|4529.5|4529|4530|4529|4527.5|4527|1659
1649339730000|2022-04-07 13:55:30|4530|4528.5|4530.5|4530|4532|4531|4530|4528.5|415
1649339740000|2022-04-07 13:55:40|4531|4530.5|4527.5|4527|4531.5|4530.5|4527|4526|2604
1649339750000|2022-04-07 13:55:50|4527|4526.5|4525.5|4524.5|4527.5|4527|4525|4524.5|1988
1649339760000|2022-04-07 13:56:00|4525|4525|4523|4522|4525|4525|4522.5|4522|1088
1649339770000|2022-04-07 13:56:10|4522.5|4521.5|4524.5|4523.5|4524.5|4524|4522.5|4521.5|1117
1649339780000|2022-04-07 13:56:20|4524|4524|4523|4522|4524.5|4524|4522|4521.5|2282
1649339790000|2022-04-07 13:56:30|4522.5|4521.5|4521|4520|4522.5|4521.5|4520.5|4519.5|1748
1649339800000|2022-04-07 13:56:40|4521.5|4520.5|4523.5|4522.5|4524|4523|4521.5|4520|41
1649339810000|2022-04-07 13:56:50|4523|4523|4521.5|4521|4523|4523|4521.5|4521|618
1649339820000|2022-04-07 13:57:00|4521|4520.5|4519|4518|4521|4520.5|4519|4518|2288
1649339830000|2022-04-07 13:57:10|4518.5|4517.5|4520|4519|4521|4520|4517|4516.5|1321
1649339840000|2022-04-07 13:57:20|4519.5|4519.5|4517.5|4516.5|4520|4519.5|4517.5|4516.5|4362
1649339850000|2022-04-07 13:57:30|4517|4517|4520|4519|4520|4519.5|4517|4517|1930
1649339860000|2022-04-07 13:57:40|4519.5|4518.5|4519|4518|4519.5|4519|4519|4518|341
1649339870000|2022-04-07 13:57:50|4519.5|4518.5|4521.5|4521|4522|4521.5|4519|4518|605
1649339880000|2022-04-07 13:58:00|4521|4520.5|4520|4519|4521.5|4520.5|4519|4518.5|955
1649339890000|2022-04-07 13:58:10|4520.5|4518.5|4519|4518.5|4520.5|4519.5|4519|4518.5|42
1649339900000|2022-04-07 13:58:20|4519.5|4519|4522|4521|4523|4522|4519.5|4519|765
1649339910000|2022-04-07 13:58:30|4522.5|4521.5|4523.5|4522.5|4524|4522.5|4522|4521|0
1649339920000|2022-04-07 13:58:40|4524|4523|4523.5|4523|4525.5|4524.5|4523|4522|1739
1649339930000|2022-04-07 13:58:50|4524|4523.5|4525|4524|4525.5|4525|4524|4523|581
1649339940000|2022-04-07 13:59:00|4525.5|4524.5|4525.5|4524.5|4527|4526|4525|4524|597
1649339950000|2022-04-07 13:59:10|4525|4524|4523.5|4522.5|4525.5|4524.5|4522.5|4522|261
1649339960000|2022-04-07 13:59:20|4524|4523|4524.5|4524|4524.5|4524|4523|4522.5|4239
1649339970000|2022-04-07 13:59:30|4525|4523.5|4526|4525.5|4527.5|4526.5|4525|4523.5|2212
1649339980000|2022-04-07 13:59:40|4526.5|4526|4527.5|4526.5|4527.5|4527|4526.5|4526|93
1649339990000|2022-04-07 13:59:50|4527|4527|4529|4528|4530|4528.5|4527|4526.5|1817
1649340000000|2022-04-07 14:00:00|4530|4528.5|4529.5|4528|4530.5|4530|4528|4527|5491
1649340010000|2022-04-07 14:00:10|4529|4527.5|4528.5|4528|4530.5|4529.5|4528|4527.5|1054
1649340020000|2022-04-07 14:00:20|4528|4527.5|4530|4529|4530.5|4529.5|4528|4527.5|1154
1649340030000|2022-04-07 14:00:30|4530.5|4529.5|4528.5|4527.5|4532|4531|4528.5|4527.5|4366
1649340040000|2022-04-07 14:00:40|4529|4528|4528.5|4527|4529.5|4528.5|4526.5|4526|4238
1649340050000|2022-04-07 14:00:50|4528|4527.5|4527.5|4526.5|4528.5|4527.5|4527|4526.5|2443
1649340060000|2022-04-07 14:01:00|4527|4526|4525|4524|4527.5|4526.5|4524.5|4523.5|3032
1649340070000|2022-04-07 14:01:10|4525.5|4524.5|4524.5|4523.5|4525.5|4524.5|4523|4522.5|1942
1649340080000|2022-04-07 14:01:20|4524|4523|4527.5|4526|4528|4527|4523.5|4522.5|1188
1649340090000|2022-04-07 14:01:30|4527|4526.5|4525.5|4524.5|4527.5|4526.5|4524.5|4523.5|523
1649340100000|2022-04-07 14:01:40|4525|4525|4525|4524|4526.5|4526|4525|4524|126
1649340110000|2022-04-07 14:01:50|4525.5|4524.5|4520.5|4519.5|4525.5|4524.5|4520|4519|442
1649340120000|2022-04-07 14:02:00|4520|4520|4518.5|4518|4520.5|4520|4518.5|4518|1297
1649340130000|2022-04-07 14:02:10|4519|4518.5|4515.5|4514.5|4520.5|4519.5|4515|4514|3102
1649340140000|2022-04-07 14:02:20|4516|4515|4515|4514.5|4516.5|4515.5|4514.5|4514|952
1649340150000|2022-04-07 14:02:30|4515.5|4515|4515|4514|4516.5|4516|4515|4514|485
1649340160000|2022-04-07 14:02:40|4515.5|4514.5|4513.5|4512.5|4516|4515|4513|4512|233
1649340170000|2022-04-07 14:02:50|4513|4512|4512|4511|4514.5|4513.5|4512|4511|437
1649340180000|2022-04-07 14:03:00|4511.5|4510.5|4512|4511|4514.5|4514|4510|4509.5|1795
1649340190000|2022-04-07 14:03:10|4512.5|4510.5|4509.5|4509|4512.5|4510.5|4509.5|4508|307
1649340200000|2022-04-07 14:03:20|4509|4508.5|4511|4510|4511.5|4511|4509|4508|2251
1649340210000|2022-04-07 14:03:30|4510.5|4510.5|4508|4507|4510.5|4510.5|4508|4507|2547
1649340220000|2022-04-07 14:03:40|4507.5|4506.5|4509|4508|4509.5|4508|4507|4506|1287
1649340230000|2022-04-07 14:03:50|4508.5|4507.5|4508.5|4508|4509.5|4508.5|4508|4507|2017
1649340240000|2022-04-07 14:04:00|4509|4508.5|4508|4507|4509.5|4508.5|4507.5|4506.5|1848
1649340250000|2022-04-07 14:04:10|4508.5|4507.5|4507|4506|4508.5|4507.5|4507|4506|1131
1649340260000|2022-04-07 14:04:20|4507.5|4507|4508|4507|4509|4508.5|4507|4506|4335
1649340270000|2022-04-07 14:04:30|4507.5|4507.5|4507|4506|4507.5|4507.5|4506.5|4505.5|1556
1649340280000|2022-04-07 14:04:40|4506.5|4506.5|4506.5|4505.5|4507|4506.5|4505.5|4505|422
1649340290000|2022-04-07 14:04:50|4507|4506|4506.5|4505.5|4507.5|4506.5|4506|4505|1278
1649340300000|2022-04-07 14:05:00|4507|4506|4507|4506|4507.5|4507|4506|4505|2185
1649340310000|2022-04-07 14:05:10|4507.5|4506.5|4507|4506|4507.5|4507|4507|4506|606
1649340320000|2022-04-07 14:05:20|4507.5|4506.5|4506|4505|4508.5|4508|4506|4505|2765
1649340330000|2022-04-07 14:05:30|4505.5|4504.5|4504.5|4503.5|4506|4504.5|4503|4502|3968
1649340340000|2022-04-07 14:05:40|4505|4504|4503|4502|4505|4504|4503|4502|616
1649340350000|2022-04-07 14:05:50|4503.5|4502.5|4503|4502|4503.5|4503|4503|4502|1274
1649340360000|2022-04-07 14:06:00|4502.5|4501.5|4498.5|4497.5|4503|4502|4498.5|4497|10524
1649340370000|2022-04-07 14:06:10|4499|4498|4499|4498|4500|4498.5|4498|4497|2162
1649340380000|2022-04-07 14:06:20|4499.5|4498.5|4501|4500|4501|4500|4499|4498.5|2938
1649340390000|2022-04-07 14:06:30|4501.5|4500.5|4503|4502|4503|4502|4501.5|4500|1325
1649340400000|2022-04-07 14:06:40|4503.5|4502.5|4502|4501|4503.5|4502.5|4501|4500|2722
1649340410000|2022-04-07 14:06:50|4501.5|4500.5|4502.5|4501|4503|4502|4500.5|4499.5|2173
1649340420000|2022-04-07 14:07:00|4502|4501.5|4502|4500.5|4502|4502|4501|4499.5|2013
1649340430000|2022-04-07 14:07:10|4501.5|4501|4501|4500.5|4502|4501|4501|4499.5|1812
1649340440000|2022-04-07 14:07:20|4501.5|4501|4500|4499|4501.5|4501|4500|4499|571
1649340450000|2022-04-07 14:07:30|4500.5|4499.5|4498.5|4497|4500.5|4499.5|4498|4497|2108
1649340460000|2022-04-07 14:07:40|4499|4497.5|4500|4499|4500|4499|4498.5|4497|161
1649340470000|2022-04-07 14:07:50|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4498.5|4497.5|282
1649340480000|2022-04-07 14:08:00|4499|4498|4500.5|4499|4500.5|4499.5|4499|4498|1055
1649340490000|2022-04-07 14:08:10|4500|4499.5|4501|4500.5|4502|4501|4500|4499|620
1649340500000|2022-04-07 14:08:20|4501.5|4501|4503.5|4502.5|4505|4504|4501.5|4501|1974
1649340510000|2022-04-07 14:08:30|4504|4503|4502|4501|4504|4503|4501|4500|541
1649340520000|2022-04-07 14:08:40|4501.5|4500.5|4504|4503|4504|4503|4501.5|4500.5|656
1649340530000|2022-04-07 14:08:50|4503.5|4503.5|4503|4502|4503.5|4503.5|4502.5|4502|312
1649340540000|2022-04-07 14:09:00|4502.5|4502.5|4502.5|4501.5|4504|4503|4501.5|4501|2053
1649340550000|2022-04-07 14:09:10|4501.5|4501|4505.5|4504.5|4506|4504.5|4501.5|4501|2321
1649340560000|2022-04-07 14:09:20|4506|4505|4504.5|4503.5|4506|4505|4504|4503.5|1069
1649340570000|2022-04-07 14:09:30|4504|4503|4501.5|4501|4504|4503|4501.5|4500.5|2194
1649340580000|2022-04-07 14:09:40|4502|4500.5|4503|4502|4503.5|4502.5|4502|4500.5|678
1649340590000|2022-04-07 14:09:50|4504|4502.5|4504.5|4503.5|4506|4504.5|4503.5|4502.5|1205
1649340600000|2022-04-07 14:10:00|4504|4503|4504|4503|4505|4503.5|4503|4502|1266
1649340610000|2022-04-07 14:10:10|4504.5|4503.5|4506|4505|4507|4506|4504|4503.5|767
1649340620000|2022-04-07 14:10:20|4506.5|4505.5|4508.5|4507.5|4508.5|4507.5|4505.5|4504.5|2691
1649340630000|2022-04-07 14:10:30|4509|4508|4509.5|4509|4511|4510|4508|4507.5|1796
1649340640000|2022-04-07 14:10:40|4509|4508.5|4508.5|4507.5|4509.5|4509|4507.5|4507|723
1649340650000|2022-04-07 14:10:50|4509.5|4508|4508.5|4507.5|4509.5|4508|4507|4506|1520
1649340660000|2022-04-07 14:11:00|4509|4508|4509.5|4508.5|4510|4509|4509|4508|0
1649340670000|2022-04-07 14:11:10|4509|4509|4510.5|4510|4511.5|4510|4509|4509|435
1649340680000|2022-04-07 14:11:20|4510|4509.5|4510|4509|4510.5|4510|4510|4509|329
1649340690000|2022-04-07 14:11:30|4509.5|4508.5|4510.5|4509.5|4510.5|4510|4509|4508|863
1649340700000|2022-04-07 14:11:40|4510|4509|4511|4510|4513.5|4512.5|4510|4509|907
1649340710000|2022-04-07 14:11:50|4511.5|4510.5|4513.5|4512.5|4514.5|4513.5|4511.5|4510.5|659
1649340720000|2022-04-07 14:12:00|4514|4512|4515.5|4514|4515.5|4514.5|4512|4511.5|675
1649340730000|2022-04-07 14:12:10|4515|4513.5|4514|4513|4515|4514|4513.5|4513|0
1649340740000|2022-04-07 14:12:20|4513.5|4512.5|4514|4513|4514|4513|4512.5|4512|764
1649340750000|2022-04-07 14:12:30|4513.5|4512.5|4514|4513|4514|4513.5|4513.5|4512.5|461
1649340760000|2022-04-07 14:12:40|4515|4513.5|4513|4512.5|4515|4514|4512.5|4512|742
1649340770000|2022-04-07 14:12:50|4513.5|4513|4512|4511.5|4514|4513|4512|4510.5|824
1649340780000|2022-04-07 14:13:00|4511.5|4511|4512.5|4511|4512.5|4511.5|4510|4508.5|2247
1649340790000|2022-04-07 14:13:10|4512|4510.5|4510.5|4509|4512.5|4510.5|4509.5|4509|1011
1649340800000|2022-04-07 14:13:20|4510|4509.5|4506|4504.5|4510.5|4509.5|4505.5|4504.5|1844
1649340810000|2022-04-07 14:13:30|4505.5|4504|4503|4502|4505.5|4504.5|4502.5|4501.5|2836
1649340820000|2022-04-07 14:13:40|4502.5|4501.5|4501.5|4500.5|4503|4502.5|4501.5|4500.5|703
1649340830000|2022-04-07 14:13:50|4502|4501|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|311
1649340840000|2022-04-07 14:14:00|4501|4500|4501|4500|4502|4501|4500.5|4499.5|570
1649340850000|2022-04-07 14:14:10|4500|4499.5|4501|4500.5|4501|4500.5|4499.5|4498.5|579
1649340860000|2022-04-07 14:14:20|4501.5|4500|4500.5|4499.5|4501.5|4500.5|4500|4499|1987
1649340870000|2022-04-07 14:14:30|4501|4500|4502|4501|4502.5|4502|4500|4500|923
1649340880000|2022-04-07 14:14:40|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|10
1649340890000|2022-04-07 14:14:50|4501.5|4501.5|4501|4500|4502|4501.5|4500.5|4500|202
1649340900000|2022-04-07 14:15:00|4500.5|4499.5|4499.5|4498|4501|4499.5|4497.5|4497|2698
1649340910000|2022-04-07 14:15:10|4499|4498.5|4498|4497.5|4499|4498.5|4498|4497.5|185
1649340920000|2022-04-07 14:15:20|4497.5|4497|4498|4496.5|4498|4497|4497|4496|963
1649340930000|2022-04-07 14:15:30|4498.5|4497|4497|4496|4498.5|4497.5|4496.5|4496|468
1649340940000|2022-04-07 14:15:40|4496.5|4495.5|4496|4495|4497|4495.5|4495.5|4494.5|2171
1649340950000|2022-04-07 14:15:50|4495.5|4494.5|4499.5|4499|4499.5|4499|4495|4494|1465
1649340960000|2022-04-07 14:16:00|4500|4499.5|4497.5|4496.5|4501|4500|4497|4496.5|2576
1649340970000|2022-04-07 14:16:10|4497|4497|4498.5|4497|4498.5|4497|4495|4494|2924
1649340980000|2022-04-07 14:16:20|4498|4497.5|4496.5|4495.5|4498.5|4497.5|4496|4495|410
1649340990000|2022-04-07 14:16:30|4497|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4495.5|357
1649341000000|2022-04-07 14:16:40|4497|4497|4497|4496.5|4497.5|4497|4496.5|4496|438
1649341010000|2022-04-07 14:16:50|4497.5|4496|4497.5|4496|4498|4497|4496.5|4496|1848
1649341020000|2022-04-07 14:17:00|4496.5|4496.5|4499|4498|4500|4498.5|4496.5|4496|691
1649341030000|2022-04-07 14:17:10|4499.5|4497.5|4496|4495|4500|4499|4496|4495|2658
1649341040000|2022-04-07 14:17:20|4496.5|4495.5|4495.5|4494.5|4497.5|4496|4495|4494|1636
1649341050000|2022-04-07 14:17:30|4495|4494|4495|4494|4495.5|4494.5|4495|4494|293
1649341060000|2022-04-07 14:17:40|4494.5|4493.5|4495.5|4494.5|4495.5|4495|4494|4493.5|688
1649341070000|2022-04-07 14:17:50|4496|4495|4496|4495|4497|4496|4496|4495|1001
1649341080000|2022-04-07 14:18:00|4496.5|4495.5|4497|4496|4497.5|4496.5|4496|4495|226
1649341090000|2022-04-07 14:18:10|4496.5|4495.5|4499|4498|4499.5|4498|4496.5|4495.5|1610
1649341100000|2022-04-07 14:18:20|4498.5|4497.5|4500|4499|4500|4499|4498|4497.5|696
1649341110000|2022-04-07 14:18:30|4499.5|4498.5|4499|4498.5|4500.5|4499.5|4499|4498|1333
1649341120000|2022-04-07 14:18:40|4498.5|4498|4499|4498|4499|4498.5|4498|4497.5|1227
1649341130000|2022-04-07 14:18:50|4499.5|4498.5|4498.5|4497.5|4500.5|4499.5|4498|4497|1666
1649341140000|2022-04-07 14:19:00|4499|4498|4498|4497|4499|4498|4497.5|4497|1473
1649341150000|2022-04-07 14:19:10|4498.5|4497.5|4499|4498|4500.5|4499|4498.5|4497.5|2976
1649341160000|2022-04-07 14:19:20|4498.5|4497.5|4496|4495|4499|4497.5|4494.5|4494|4096
1649341170000|2022-04-07 14:19:30|4496.5|4495.5|4495.5|4494.5|4497.5|4496.5|4494.5|4493.5|674
1649341180000|2022-04-07 14:19:40|4496|4495|4497|4496|4497.5|4496.5|4496|4494.5|1615
1649341190000|2022-04-07 14:19:50|4497.5|4496.5|4497.5|4497|4498|4497|4497.5|4496.5|537
1649341200000|2022-04-07 14:20:00|4497|4496.5|4497|4496.5|4498|4497|4496|4495.5|1395
1649341210000|2022-04-07 14:20:10|4497.5|4497|4498.5|4497.5|4498.5|4497.5|4497|4496|1620
1649341220000|2022-04-07 14:20:20|4498|4497|4497.5|4496.5|4498|4497|4496|4495|2038
1649341230000|2022-04-07 14:20:30|4497|4496|4497.5|4496.5|4497.5|4497|4497|4496|10
1649341240000|2022-04-07 14:20:40|4497|4497|4496|4495.5|4498|4497|4496|4495.5|1257
1649341250000|2022-04-07 14:20:50|4495.5|4495|4496|4495|4496.5|4495.5|4494.5|4493.5|972
1649341260000|2022-04-07 14:21:00|4495.5|4495.5|4496.5|4495|4496.5|4495.5|4495.5|4495|1555
1649341270000|2022-04-07 14:21:10|4496|4494.5|4495.5|4494.5|4496|4495|4494.5|4493.5|822
1649341280000|2022-04-07 14:21:20|4495|4494|4494|4493.5|4495.5|4494.5|4494|4493.5|1297
1649341290000|2022-04-07 14:21:30|4493.5|4493|4494.5|4493.5|4495|4494.5|4493.5|4492.5|1949
1649341300000|2022-04-07 14:21:40|4495|4494|4496.5|4496|4496.5|4496|4494|4493|684
1649341310000|2022-04-07 14:21:50|4496|4495.5|4496|4495|4496.5|4495.5|4495.5|4495|178
1649341320000|2022-04-07 14:22:00|4495.5|4495.5|4494.5|4494|4495.5|4495.5|4494|4493.5|2219
1649341330000|2022-04-07 14:22:10|4495|4494.5|4499.5|4498.5|4499.5|4498.5|4494.5|4494|2507
1649341340000|2022-04-07 14:22:20|4499|4499|4501.5|4500.5|4501.5|4500.5|4499|4499|435
1649341350000|2022-04-07 14:22:30|4501|4500|4499.5|4499|4501|4500|4499.5|4498.5|882
1649341360000|2022-04-07 14:22:40|4500|4499.5|4500|4499|4500.5|4499.5|4499.5|4498.5|222
1649341370000|2022-04-07 14:22:50|4499.5|4498.5|4499|4498|4499.5|4498.5|4498.5|4498|531
1649341380000|2022-04-07 14:23:00|4498.5|4497.5|4497|4496|4499|4498|4496.5|4496|945
1649341390000|2022-04-07 14:23:10|4496.5|4495.5|4497.5|4496.5|4497.5|4497|4496|4495.5|1346
1649341400000|2022-04-07 14:23:20|4498|4497|4499.5|4499|4500|4499|4497|4496|2567
1649341410000|2022-04-07 14:23:30|4499|4498.5|4499|4498|4499|4498.5|4498|4497|1257
1649341420000|2022-04-07 14:23:40|4499.5|4498.5|4499|4498|4500|4499.5|4499|4498|822
1649341430000|2022-04-07 14:23:50|4498.5|4497.5|4499|4498|4499|4498|4498|4497|601
1649341440000|2022-04-07 14:24:00|4499.5|4498.5|4498.5|4497.5|4499.5|4498.5|4498|4497.5|1067
1649341450000|2022-04-07 14:24:10|4498|4497|4498|4497|4498.5|4497.5|4497.5|4496.5|1678
1649341460000|2022-04-07 14:24:20|4497.5|4497.5|4497.5|4496.5|4498.5|4498|4497|4496.5|668
1649341470000|2022-04-07 14:24:30|4497|4497|4496.5|4495.5|4497.5|4497|4496|4495.5|616
1649341480000|2022-04-07 14:24:40|4496|4496|4496|4495.5|4496|4496|4496|4495|341
1649341490000|2022-04-07 14:24:50|4496.5|4496|4498|4497|4498.5|4498|4496.5|4495.5|2000
1649341500000|2022-04-07 14:25:00|4498.5|4497.5|4500|4499|4501|4500|4498.5|4497|1066
1649341510000|2022-04-07 14:25:10|4500.5|4499.5|4500.5|4499.5|4501|4499.5|4499.5|4499|350
1649341520000|2022-04-07 14:25:20|4501|4500|4500.5|4499.5|4502|4501|4500|4499|494
1649341530000|2022-04-07 14:25:30|4500|4500|4499|4498.5|4500|4500|4498.5|4498|1033
1649341540000|2022-04-07 14:25:40|4498.5|4498|4498|4497|4499.5|4498.5|4497|4496.5|1109
1649341550000|2022-04-07 14:25:50|4497.5|4497.5|4497.5|4496.5|4498.5|4498|4496.5|4496|1874
1649341560000|2022-04-07 14:26:00|4497|4496|4494|4492.5|4497.5|4496.5|4493.5|4492.5|1152
1649341570000|2022-04-07 14:26:10|4493.5|4493|4494.5|4493.5|4495|4494|4493.5|4492.5|120
1649341580000|2022-04-07 14:26:20|4495|4494|4495|4494|4496|4495|4494.5|4494|490
1649341590000|2022-04-07 14:26:30|4494.5|4493.5|4494|4493|4494.5|4493.5|4493.5|4492.5|317
1649341600000|2022-04-07 14:26:40|4493.5|4493.5|4494|4493|4495.5|4495|4493.5|4493|1826
1649341610000|2022-04-07 14:26:50|4493.5|4492.5|4494|4493.5|4494|4493.5|4493|4492|331
1649341620000|2022-04-07 14:27:00|4493.5|4493|4492.5|4491.5|4493.5|4493|4492|4491.5|96
1649341630000|2022-04-07 14:27:10|4493|4492|4492.5|4491.5|4493.5|4492.5|4492|4491.5|386
1649341640000|2022-04-07 14:27:20|4492|4492|4491.5|4491|4493|4492.5|4491|4490.5|1106
1649341650000|2022-04-07 14:27:30|4492|4490.5|4492.5|4491.5|4492.5|4491.5|4491.5|4490.5|301
1649341660000|2022-04-07 14:27:40|4492|4491|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|337
1649341670000|2022-04-07 14:27:50|4491|4491|4490|4489|4491.5|4491|4489.5|4489|4001
1649341680000|2022-04-07 14:28:00|4489.5|4488.5|4490|4488.5|4491|4490|4489|4488.5|1587
1649341690000|2022-04-07 14:28:10|4490.5|4489|4489|4488.5|4490.5|4489.5|4489|4488.5|887
1649341700000|2022-04-07 14:28:20|4488.5|4488|4489|4488|4489.5|4488.5|4488.5|4488|946
1649341710000|2022-04-07 14:28:30|4488.5|4488.5|4489|4488|4489.5|4489|4488.5|4488|1232
1649341720000|2022-04-07 14:28:40|4489.5|4488.5|4492|4491|4492|4491.5|4489.5|4488|2375
1649341730000|2022-04-07 14:28:50|4491.5|4491.5|4493|4492.5|4493.5|4492.5|4491.5|4491|383
1649341740000|2022-04-07 14:29:00|4493.5|4493|4496.5|4495.5|4497|4495.5|4493.5|4493|1886
1649341750000|2022-04-07 14:29:10|4496|4495|4496|4495|4497|4496|4495|4494.5|310
1649341760000|2022-04-07 14:29:20|4495.5|4494.5|4494|4493.5|4496|4495|4494|4493.5|3001
1649341770000|2022-04-07 14:29:30|4493.5|4493|4492.5|4491.5|4494.5|4493.5|4491|4490.5|1325
1649341780000|2022-04-07 14:29:40|4493|4492|4493|4492.5|4493.5|4492.5|4492.5|4492|252
1649341790000|2022-04-07 14:29:50|4493.5|4492|4493.5|4493|4493.5|4493|4493|4492|523
1649341800000|2022-04-07 14:30:00|4493|4492.5|4497|4496|4497|4496|4492|4491|3915
1649341810000|2022-04-07 14:30:10|4497.5|4496.5|4498.5|4497.5|4500.5|4500|4497|4496|6020
1649341820000|2022-04-07 14:30:20|4499|4498|4500.5|4499.5|4503|4502|4498.5|4498|2715
1649341830000|2022-04-07 14:30:30|4501|4500|4502|4500.5|4505|4504|4500.5|4499.5|4195
1649341840000|2022-04-07 14:30:40|4501.5|4500|4501.5|4501|4503.5|4503|4500.5|4500|3463
1649341850000|2022-04-07 14:30:50|4500.5|4500.5|4501|4500|4501.5|4500.5|4499.5|4498.5|1276
1649341860000|2022-04-07 14:31:00|4501.5|4500.5|4501|4500|4502|4501|4499.5|4498.5|202
1649341870000|2022-04-07 14:31:10|4501.5|4500.5|4498.5|4497.5|4502.5|4501.5|4498|4497|2215
1649341880000|2022-04-07 14:31:20|4498|4498|4500.5|4499.5|4500.5|4499.5|4498|4497.5|466
1649341890000|2022-04-07 14:31:30|4501|4500|4501.5|4500.5|4504|4502.5|4501|4499.5|1472
1649341900000|2022-04-07 14:31:40|4501|4501|4504|4503|4504.5|4503.5|4501|4501|1489
1649341910000|2022-04-07 14:31:50|4503.5|4502.5|4503.5|4502.5|4505|4504|4503|4502|2310
1649341920000|2022-04-07 14:32:00|4503|4502|4505|4504|4505|4504.5|4503|4501.5|507
1649341930000|2022-04-07 14:32:10|4505.5|4503.5|4507.5|4506.5|4508.5|4507|4505|4503.5|475
1649341940000|2022-04-07 14:32:20|4508|4507|4508.5|4507.5|4509|4507.5|4506.5|4505.5|1315
1649341950000|2022-04-07 14:32:30|4508|4508|4508.5|4507.5|4509|4508|4508|4507.5|0
1649341960000|2022-04-07 14:32:40|4508|4508.5|4508|4507|4509|4508.5|4507.5|4506|10641
1649341970000|2022-04-07 14:32:50|4508.5|4507.5|4510.5|4509.5|4512|4510.5|4508.5|4507|1168
1649341980000|2022-04-07 14:33:00|4510|4509|4509|4508|4511.5|4511|4509|4508|1432
1649341990000|2022-04-07 14:33:10|4509.5|4508.5|4508|4507|4510|4508.5|4507|4506|965
1649342000000|2022-04-07 14:33:20|4507.5|4506.5|4509|4508.5|4510|4509|4507|4506|669
1649342010000|2022-04-07 14:33:30|4509.5|4509|4508|4507|4510.5|4509|4507.5|4506.5|398
1649342020000|2022-04-07 14:33:40|4508.5|4507.5|4508.5|4507|4509|4508|4508|4507|186
1649342030000|2022-04-07 14:33:50|4509|4507.5|4509|4508|4509.5|4508.5|4508.5|4507.5|3
1649342040000|2022-04-07 14:34:00|4509.5|4507.5|4507.5|4506.5|4509.5|4507.5|4507.5|4506.5|569
1649342050000|2022-04-07 14:34:10|4507|4506|4505|4504|4507|4506|4504.5|4503.5|190
1649342060000|2022-04-07 14:34:20|4505.5|4504.5|4507.5|4507|4508|4507|4505.5|4504.5|385
1649342070000|2022-04-07 14:34:30|4508|4507.5|4508.5|4507.5|4509|4508|4508|4507.5|484
1649342080000|2022-04-07 14:34:40|4509|4508|4509.5|4508|4510.5|4509.5|4509|4507.5|2681
1649342090000|2022-04-07 14:34:50|4509|4508.5|4508.5|4508|4509.5|4508.5|4508.5|4507.5|273
1649342100000|2022-04-07 14:35:00||4507.5||4507.5||4508||4507.5|195
1649342110000|2022-04-07 14:35:10|4508|4508|4508.5|4507.5|4508.5|4508|4508|4507.5|122
1649342120000|2022-04-07 14:35:20|4509|4508|4509.5|4509|4510|4509|4509|4507.5|1067
1649342130000|2022-04-07 14:35:30|4510|4509.5|4510|4509|4512|4511|4509.5|4509|2737
1649342140000|2022-04-07 14:35:40|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|71
1649342150000|2022-04-07 14:35:50|4510.5|4509.5|4509|4508.5|4511|4509.5|4509|4508.5|625
1649342160000|2022-04-07 14:36:00|4509.5|4508|4508.5|4507|4510|4509|4508|4507|881
1649342170000|2022-04-07 14:36:10|4508|4507.5|4510|4509|4510|4509|4508|4507.5|604
1649342180000|2022-04-07 14:36:20|4509.5|4508.5|4509|4508|4509.5|4508.5|4508.5|4507|687
1649342190000|2022-04-07 14:36:30|4509.5|4508.5|4509.5|4508.5|4510|4509|4509|4508|208
1649342200000|2022-04-07 14:36:40|4509|4508|4506.5|4505.5|4509|4508|4506|4505.5|917
1649342210000|2022-04-07 14:36:50|4506|4506|4506.5|4506|4507|4506|4506|4505.5|173
1649342220000|2022-04-07 14:37:00|4507|4506.5|4505|4504|4507|4506.5|4505|4504|271
1649342230000|2022-04-07 14:37:10|4505.5|4504.5|4505|4504.5|4506.5|4505.5|4505|4504.5|801
1649342240000|2022-04-07 14:37:20|4505.5||4505.5||4505.5||4505.5||300
1649342250000|2022-04-07 14:37:30|4505||4505.5||4505.5||4505||58
1649342260000|2022-04-07 14:37:40|4505|4504|4503.5|4502.5|4505|4504|4503.5|4502.5|901
1649342270000|2022-04-07 14:37:50|4504|4503|4503.5|4502.5|4504|4503.5|4503|4502.5|148
1649342280000|2022-04-07 14:38:00|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|150
1649342290000|2022-04-07 14:38:10|4503|4503|4502.5|4502|4503.5|4503|4502|4501|1138
1649342300000|2022-04-07 14:38:20|4503|4501.5|4504.5|4503.5|4504.5|4504|4503|4501.5|2133
1649342310000|2022-04-07 14:38:30|4505|4504|4506|4504.5|4506.5|4505.5|4504|4503|1934
1649342320000|2022-04-07 14:38:40|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4505|4503.5|408
1649342330000|2022-04-07 14:38:50|4507|4506|4506.5|4505.5|4507|4506|4506|4505.5|124
1649342340000|2022-04-07 14:39:00|4506|4505|4506|4505.5|4506.5|4505.5|4505.5|4504.5|1014
1649342350000|2022-04-07 14:39:10|4506.5|4506|4505|4504.5|4506.5|4506|4505|4504|1521
1649342360000|2022-04-07 14:39:20|4505.5|4504|4505.5|4504.5|4506|4505|4504.5|4503.5|473
1649342370000|2022-04-07 14:39:30|4506|4505|4505.5|4504.5|4506|4505|4505|4504|100
1649342380000|2022-04-07 14:39:40|4506|4505|4505|4504.5|4506|4505|4505|4504.5|694
1649342390000|2022-04-07 14:39:50|4505.5|4504|4507|4506|4507|4506|4504.5|4504|1233
1649342400000|2022-04-07 14:40:00|4507.5|4506.5|4506|4504.5|4507.5|4507|4505.5|4504.5|2545
1649342410000|2022-04-07 14:40:10|4505.5|4505|4503|4502|4505.5|4505|4502.5|4502|584
1649342420000|2022-04-07 14:40:20|4502.5|4501.5|4501.5|4500.5|4502.5|4501.5|4501|4500.5|1307
1649342430000|2022-04-07 14:40:30|4502|4501|4504|4503|4504.5|4503.5|4502|4500.5|1323
1649342440000|2022-04-07 14:40:40|4503.5|4503.5|4503|4502|4504.5|4503.5|4502.5|4502|1379
1649342450000|2022-04-07 14:40:50|4502.5|4501.5|4502.5|4501.5|4503.5|4502|4501|4500.5|2107
1649342460000|2022-04-07 14:41:00|4502|4501|4502|4501|4502.5|4501.5|4501|4500|1207
1649342470000|2022-04-07 14:41:10|4501.5|4500.5|4502|4501|4502.5|4501.5|4501|4500.5|241
1649342480000|2022-04-07 14:41:20|4501.5|4500.5|4502|4501|4502|4501.5|4501|4500.5|404
1649342490000|2022-04-07 14:41:30|4502.5|4501.5|4503.5|4502.5|4504|4503|4502.5|4501|905
1649342500000|2022-04-07 14:41:40|4504|4503|4503.5|4502.5|4504|4503.5|4503|4502.5|510
1649342510000|2022-04-07 14:41:50|4504|4503|4504|4503|4504|4503.5|4504|4503|0
1649342520000|2022-04-07 14:42:00|4503.5|4502.5|4502|4501.5|4504|4502.5|4502|4501.5|883
1649342530000|2022-04-07 14:42:10|4502.5|4502|4504|4503|4504|4503|4502.5|4502|322
1649342540000|2022-04-07 14:42:20|4504.5|4503.5|4504.5|4504|4505.5|4504.5|4504.5|4503.5|708
1649342550000|2022-04-07 14:42:30|4504|4503.5|4503.5|4502.5|4504.5|4503.5|4503.5|4502.5|417
1649342560000|2022-04-07 14:42:40|4503|4502|4503|4502|4503|4502.5|4502.5|4502|287
1649342570000|2022-04-07 14:42:50|4502.5|4502.5|4501.5|4501|4502.5|4502.5|4501.5|4501|1630
1649342580000|2022-04-07 14:43:00|4501|4500.5|4502|4501|4502.5|4501.5|4500|4499.5|4596
1649342590000|2022-04-07 14:43:10|4502.5|4501.5|4502|4501.5|4502.5|4502|4502|4501.5|270
1649342600000|2022-04-07 14:43:20|4501.5|4501|4499.5|4498.5|4501.5|4501|4499|4498|1167
1649342610000|2022-04-07 14:43:30|4499|4499|4498.5|4498|4499|4499|4497.5|4497|1862
1649342620000|2022-04-07 14:43:40|4499|4498.5|4497.5|4497|4499|4498.5|4497|4496.5|2734
1649342630000|2022-04-07 14:43:50|4497|4496.5|4497.5|4496.5|4498|4497.5|4497|4496.5|1553
1649342640000|2022-04-07 14:44:00|4497|4497|4498|4497|4498|4497.5|4497|4496.5|1038
1649342650000|2022-04-07 14:44:10|4497.5|4497.5|4497|4496.5|4497.5|4497.5|4497|4496.5|394
1649342660000|2022-04-07 14:44:20|4497.5|4497|4498|4497|4498|4497|4497.5|4497|861
1649342670000|2022-04-07 14:44:30|4497.5|4496.5|4496.5|4496|4497.5|4496.5|4495.5|4495|2117
1649342680000|2022-04-07 14:44:40|4496|4495.5|4495|4494|4496|4495.5|4495|4494|245
1649342690000|2022-04-07 14:44:50|4495.5|4494.5|4494|4493.5|4495.5|4494.5|4494|4493|200
1649342700000|2022-04-07 14:45:00|4493.5|4493|4495.5|4494.5|4496|4495|4493.5|4493|1933
1649342710000|2022-04-07 14:45:10|4495|4494|4495|4494|4495.5|4494.5|4494|4493.5|1243
1649342720000|2022-04-07 14:45:20|4494.5|4493.5|4493|4492|4494.5|4493.5|4492.5|4492|1430
1649342730000|2022-04-07 14:45:30|4492.5|4491.5|4492|4491|4493|4491.5|4492|4491|115
1649342740000|2022-04-07 14:45:40|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490|4488.5|1899
1649342750000|2022-04-07 14:45:50|4490|4490|4491.5|4490.5|4491.5|4491|4490|4489.5|1742
1649342760000|2022-04-07 14:46:00|4491|4490|4491.5|4490.5|4492|4491.5|4490|4489.5|814
1649342770000|2022-04-07 14:46:10|4492|4491|4492.5|4491.5|4493|4492.5|4492|4491|877
1649342780000|2022-04-07 14:46:20|4492|4492|4493.5|4492.5|4494|4493|4492|4491.5|120
1649342790000|2022-04-07 14:46:30|4493|4492|4492|4491.5|4493.5|4492|4491.5|4490.5|397
1649342800000|2022-04-07 14:46:40|4491.5|4491|4490|4489|4491.5|4491|4490|4489|245
1649342810000|2022-04-07 14:46:50|4490.5|4489.5|4491.5|4490|4491.5|4490.5|4489|4488.5|1953
1649342820000|2022-04-07 14:47:00|4492|4490.5|4493.5|4493|4494.5|4493.5|4491.5|4490.5|8416
1649342830000|2022-04-07 14:47:10|4493|4492.5|4493.5|4492.5|4496|4495|4493|4492|294
1649342840000|2022-04-07 14:47:20|4493|4492|4492|4491.5|4493|4492|4492|4491|233
1649342850000|2022-04-07 14:47:30|4491.5|4491|4492|4491.5|4493|4491.5|4491|4490.5|386
1649342860000|2022-04-07 14:47:40|4491.5|4491|4491|4490.5|4492|4491|4491|4490.5|413
1649342870000|2022-04-07 14:47:50|4490.5|4490|4490|4489.5|4490.5|4490|4490|4489|117
1649342880000|2022-04-07 14:48:00|4490.5|4490|4490.5|4489.5|4491.5|4490|4490|4489.5|910
1649342890000|2022-04-07 14:48:10|4491|4490|4491.5|4490.5|4491.5|4490.5|4490.5|4490|707
1649342900000|2022-04-07 14:48:20|4492|4491|4490.5|4490|4492|4491|4490|4489.5|1017
1649342910000|2022-04-07 14:48:30|4491|4490.5|4489|4488|4491|4490.5|4489|4488|865
1649342920000|2022-04-07 14:48:40|4488.5|4488.5|4489|4488|4489|4488.5|4488.5|4488|257
1649342930000|2022-04-07 14:48:50|4488.5|4487.5|4488.5|4488|4488.5|4488|4487.5|4486.5|1519
1649342940000|2022-04-07 14:49:00|4488|4487.5|4487|4486.5|4488|4488|4487|4486|332
1649342950000|2022-04-07 14:49:10|4486.5|4486|4487.5|4486.5|4487.5|4487|4486|4485.5|928
1649342960000|2022-04-07 14:49:20|4487|4487|4488|4487.5|4488.5|4488|4487|4486.5|1225
1649342970000|2022-04-07 14:49:30|4487.5|4487|4488|4487|4488|4487|4487|4486.5|981
1649342980000|2022-04-07 14:49:40|4487.5|4486.5|4487|4486|4487.5|4486.5|4486.5|4486|929
1649342990000|2022-04-07 14:49:50|4486.5|4485.5|4485.5|4485|4487|4485.5|4485|4484.5|1475
1649343000000|2022-04-07 14:50:00|4485|4484.5|4489|4488|4489.5|4488|4485|4484.5|2788
1649343010000|2022-04-07 14:50:10|4489.5|4488.5|4488|4487|4491|4489.5|4488|4487|835
1649343020000|2022-04-07 14:50:20|4487.5|4486.5|4487.5|4486.5|4488.5|4488|4487|4486|3418
1649343030000|2022-04-07 14:50:30|4488|4487|4488|4487|4488.5|4487.5|4487.5|4486.5|512
1649343040000|2022-04-07 14:50:40|4487.5|4487.5|4488|4487.5|4488|4487.5|4487|4486.5|48
1649343050000|2022-04-07 14:50:50|4488.5|4488|4487.5|4487|4488.5|4488|4487.5|4486.5|761
1649343060000|2022-04-07 14:51:00|4488|4487.5|4488.5|4487.5|4488.5|4488|4487.5|4487|708
1649343070000|2022-04-07 14:51:10|4488|4488|4490|4489|4490|4489|4488|4487.5|688
1649343080000|2022-04-07 14:51:20|4489.5|4489.5|4491|4490|4491.5|4491|4489.5|4489|2418
1649343090000|2022-04-07 14:51:30|4491.5|4490.5|4492|4491.5|4492.5|4491.5|4491.5|4490.5|348
1649343100000|2022-04-07 14:51:40|4491.5|4491|4491.5|4491|4492|4491.5|4491.5|4491|451
1649343110000|2022-04-07 14:51:50|4492|4490.5|4492|4491|4492|4491.5|4491|4490.5|517
1649343120000|2022-04-07 14:52:00|4491.5|4490.5|4490|4489.5|4492|4491|4489.5|4489|253
1649343130000|2022-04-07 14:52:10|4489.5|4489|4490|4489.5|4490|4489.5|4489.5|4489|150
1649343140000|2022-04-07 14:52:20|4489.5|4489|4490|4489|4490.5|4490|4488.5|4488|5100
1649343150000|2022-04-07 14:52:30|4490.5|4489.5|4491|4490|4491|4490|4490|4489.5|614
1649343160000|2022-04-07 14:52:40|4490.5|4489.5|4488.5|4488|4490.5|4489.5|4488.5|4488|1336
1649343170000|2022-04-07 14:52:50|4488|4487.5|4488|4487.5|4489|4488|4488|4487.5|704
1649343180000|2022-04-07 14:53:00|4487.5|4487|4487|4486|4488|4487.5|4486.5|4485.5|2981
1649343190000|2022-04-07 14:53:10|4486.5|4486.5|4487|4486|4487.5|4486.5|4486.5|4485.5|1124
1649343200000|2022-04-07 14:53:20|4486.5|4486.5|4487|4486.5|4487.5|4487|4486|4485.5|1539
1649343210000|2022-04-07 14:53:30|4486.5|4486|4487|4486|4488|4487.5|4486.5|4486|2190
1649343220000|2022-04-07 14:53:40|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4486.5|4486|1565
1649343230000|2022-04-07 14:53:50|4489|4488|4489|4488|4490|4489|4488|4487|1178
1649343240000|2022-04-07 14:54:00|4488.5|4487.5|4487.5|4486.5|4488.5|4488|4486.5|4486|4133
1649343250000|2022-04-07 14:54:10|4488|4487|4488|4487|4488|4487.5|4486.5|4485|2901
1649343260000|2022-04-07 14:54:20|4487.5|4486.5|4488|4487|4488|4487.5|4486.5|4486|1241
1649343270000|2022-04-07 14:54:30|4488.5|4487.5|4488.5|4488|4489|4488.5|4488|4487|1894
1649343280000|2022-04-07 14:54:40|4488|4487.5|4488.5|4487.5|4488.5|4488|4487.5|4487|1382
1649343290000|2022-04-07 14:54:50|4488|4487|4488.5|4488|4488.5|4488|4487.5|4486.5|432
1649343300000|2022-04-07 14:55:00|4488|4487.5|4489|4488|4489.5|4488.5|4488|4487|1133
1649343310000|2022-04-07 14:55:10|4489.5|4488.5|4489.5|4489|4489.5|4489|4489|4488|429
1649343320000|2022-04-07 14:55:20|4490|4489.5|4489.5|4489|4490.5|4490|4489|4488.5|918
1649343330000|2022-04-07 14:55:30|4489|4488.5|4489.5|4489|4490.5|4489.5|4489|4488.5|656
1649343340000|2022-04-07 14:55:40|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|117
1649343350000|2022-04-07 14:55:50|4490|4488.5|4491|4490.5|4491.5|4490.5|4490|4488.5|1405
1649343360000|2022-04-07 14:56:00|4491.5|4491|4489.5|4489|4492|4491|4489.5|4489|1491
1649343370000|2022-04-07 14:56:10|4490|4488.5|4489|4488.5|4490|4489.5|4489|4488|1579
1649343380000|2022-04-07 14:56:20|4489.5|4489|4489|4488.5|4490|4489|4489|4488.5|1773
1649343390000|2022-04-07 14:56:30|4488.5|4488|4489.5|4489|4490|4489.5|4488.5|4488|1278
1649343400000|2022-04-07 14:56:40|4490|4488.5|4489.5|4489|4490|4489.5|4489|4488.5|711
1649343410000|2022-04-07 14:56:50|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488.5|340
1649343420000|2022-04-07 14:57:00|4490|4488.5|4488|4487.5|4490|4488.5|4488|4487.5|1447
1649343430000|2022-04-07 14:57:10|4487.5|4487|4487.5|4487|4488|4487.5|4487|4486.5|3652
1649343440000|2022-04-07 14:57:20|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4485.5|1311
1649343450000|2022-04-07 14:57:30|4486|4485.5|4487|4486.5|4487.5|4487|4486|4485|1212
1649343460000|2022-04-07 14:57:40|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|779
1649343470000|2022-04-07 14:57:50|4486.5|4486|4487|4486|4487|4486.5|4486.5|4486|945
1649343480000|2022-04-07 14:58:00|4486.5|4485.5|4487.5|4487|4487.5|4487|4486|4485.5|2304
1649343490000|2022-04-07 14:58:10|4487|4486.5|4486.5|4485.5|4487.5|4486.5|4486|4485.5|720
1649343500000|2022-04-07 14:58:20|4487|4486|4487|4486.5|4488|4487.5|4487|4486|3442
1649343510000|2022-04-07 14:58:30|4487.5|4487|4487.5|4487|4488|4487.5|4487.5|4486.5|1008
1649343520000|2022-04-07 14:58:40|4487|4486.5|4487.5|4487|4488.5|4488|4487|4486.5|635
1649343530000|2022-04-07 14:58:50|4488|4486.5|4487.5|4487|4488|4487.5|4487.5|4486.5|1758
1649343540000|2022-04-07 14:59:00|4488|4486.5|4488|4487.5|4488|4487.5|4487|4486.5|1526
1649343550000|2022-04-07 14:59:10|4487.5|4487|4487|4486|4487.5|4487|4486.5|4485.5|2963
1649343560000|2022-04-07 14:59:20|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4485.5|4485|719
1649343570000|2022-04-07 14:59:30|4485.5|4485|4485.5|4485|4486.5|4485.5|4485.5|4485|521
1649343580000|2022-04-07 14:59:40|4485|4484.5|4484|4483|4485.5|4485|4484|4483|2288
1649343590000|2022-04-07 14:59:50|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|2902
1649343600000|2022-04-07 15:00:00|4482.5|4482|4486|4485.5|4488|4487.5|4482.5|4482|10884
1649343610000|2022-04-07 15:00:10|4486.5|4486|4485|4484|4486.5|4486|4484|4483|4838
1649343620000|2022-04-07 15:00:20|4485.5|4484.5|4486.5|4486|4486.5|4486|4484|4483.5|2710
1649343630000|2022-04-07 15:00:30|4487|4486.5|4488.5|4488|4489|4488.5|4486.5|4486|853
1649343640000|2022-04-07 15:00:40|4489|4488.5|4488.5|4488|4490.5|4489.5|4488.5|4488|1364
1649343650000|2022-04-07 15:00:50|4488|4487.5|4488.5|4488|4488.5|4488|4486.5|4486|1671
1649343660000|2022-04-07 15:01:00|4489|4488.5|4489.5|4488.5|4491.5|4491|4489|4488.5|3784
1649343670000|2022-04-07 15:01:10|4489|4488|4489.5|4489|4490.5|4489.5|4488.5|4487.5|1655
1649343680000|2022-04-07 15:01:20|4489|4488.5|4489|4488.5|4489|4489|4488|4487.5|417
1649343690000|2022-04-07 15:01:30|4489.5|4489|4490|4489.5|4490.5|4489.5|4489|4488.5|513
1649343700000|2022-04-07 15:01:40|4489.5|4489|4490.5|4490|4491|4490|4489.5|4489|1006
1649343710000|2022-04-07 15:01:50|4491|4490.5|4491|4490.5|4491.5|4491|4490.5|4490|567
1649343720000|2022-04-07 15:02:00|4491.5|4491|4491|4490.5|4492.5|4491.5|4491|4490|811
1649343730000|2022-04-07 15:02:10|4491.5|4491|4490.5|4490|4491.5|4491|4489.5|4489|2317
1649343740000|2022-04-07 15:02:20|4491|4490.5|4491|4490|4491|4490.5|4490|4489.5|301
1649343750000|2022-04-07 15:02:30|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4489.5|4489|652
1649343760000|2022-04-07 15:02:40|4489.5|4489|4490|4489.5|4490|4489.5|4489.5|4489|146
1649343770000|2022-04-07 15:02:50|4490.5|4490|4489|4488|4491|4490.5|4488|4487.5|2403
1649343780000|2022-04-07 15:03:00|4488.5|4488.5|4488.5|4488|4490|4489|4488|4487.5|222
1649343790000|2022-04-07 15:03:10|4489|4488.5|4488|4487.5|4489|4488.5|4488|4487.5|840
1649343800000|2022-04-07 15:03:20|4488.5|4488|4489|4488|4489|4488.5|4488|4487.5|733
1649343810000|2022-04-07 15:03:30|4489.5|4488.5|4489|4488|4490|4489|4488.5|4488|558
1649343820000|2022-04-07 15:03:40|4488.5|4487.5|4486|4485.5|4488.5|4488|4486|4485.5|1440
1649343830000|2022-04-07 15:03:50|4485.5|4485|4485|4484.5|4485.5|4485|4484.5|4484|501
1649343840000|2022-04-07 15:04:00|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|535
1649343850000|2022-04-07 15:04:10|4484.5|4484|4485.5|4485|4486|4485.5|4484.5|4483.5|1577
1649343860000|2022-04-07 15:04:20|4485|4484.5|4483.5|4483|4485.5|4485|4483.5|4482.5|1557
1649343870000|2022-04-07 15:04:30|4483|4482.5|4483.5|4483|4484.5|4484|4483|4482.5|1359
1649343880000|2022-04-07 15:04:40|4484|4483.5|4484|4483.5|4484.5|4483.5|4483.5|4483|521
1649343890000|2022-04-07 15:04:50|4484.5|4484|4487|4486|4487.5|4486.5|4484.5|4483.5|2352
1649343900000|2022-04-07 15:05:00|4486.5|4485.5|4486.5|4486|4487.5|4486.5|4486|4485.5|1925
1649343910000|2022-04-07 15:05:10|4487|4486.5|4487.5|4486.5|4487.5|4487|4486.5|4486|649
1649343920000|2022-04-07 15:05:20|4487|4486|4487.5|4487|4488|4487.5|4486|4485|3746
1649343930000|2022-04-07 15:05:30|4487|4486.5|4486.5|4485.5|4487.5|4487|4486|4485.5|500
1649343940000|2022-04-07 15:05:40|4486|4486|4485|4484.5|4486.5|4486|4485|4484.5|2935
1649343950000|2022-04-07 15:05:50|4485.5|4485|4487.5|4487|4487.5|4487|4485.5|4484.5|935
1649343960000|2022-04-07 15:06:00|4488|4487.5|4488.5|4488|4489|4488.5|4488|4487|1894
1649343970000|2022-04-07 15:06:10|4489|4488.5|4488.5|4488|4489.5|4488.5|4488|4487.5|841
1649343980000|2022-04-07 15:06:20|4489|4487.5|4487.5|4487|4489|4488.5|4487.5|4487|1036
1649343990000|2022-04-07 15:06:30|4488|4487.5|4486.5|4486|4489|4488|4486.5|4486|1410
1649344000000|2022-04-07 15:06:40|4487|4486.5|4487.5|4487|4488|4487|4486.5|4486|991
1649344010000|2022-04-07 15:06:50|4487|4486.5|4488|4487.5|4489|4488|4487|4486.5|2746
1649344020000|2022-04-07 15:07:00|4488.5|4488|4489.5|4488.5|4489.5|4489|4488|4487.5|2600
1649344030000|2022-04-07 15:07:10|4489|4489|4489.5|4489|4489.5|4489|4488.5|4488|1777
1649344040000|2022-04-07 15:07:20|4489|4488.5|4489.5|4489|4489.5|4489|4488.5|4488|3377
1649344050000|2022-04-07 15:07:30|4489|4488.5|4489|4488.5|4489.5|4489|4487.5|4486.5|10588
1649344060000|2022-04-07 15:07:40|4489.5|4489|4489.5|4489|4490|4489.5|4488|4487.5|4773
1649344070000|2022-04-07 15:07:50|4490|4489.5|4489.5|4489|4490|4489.5|4489|4488.5|2165
1649344080000|2022-04-07 15:08:00|4489|4488.5|4490|4489.5|4491|4490.5|4489|4488.5|2470
1649344090000|2022-04-07 15:08:10|4490.5|4490|4490|4489.5|4490.5|4490|4489.5|4489|3063
1649344100000|2022-04-07 15:08:20|4489.5|4489|4490.5|4490|4490.5|4490|4489|4488.5|4526
1649344110000|2022-04-07 15:08:30|4491|4490.5|4492|4491.5|4492.5|4492|4491|4490|3390
1649344120000|2022-04-07 15:08:40|4491.5|4491|4492|4491.5|4492|4491.5|4491.5|4491|678
1649344130000|2022-04-07 15:08:50|4491.5|4491|4492.5|4492|4492.5|4492|4491.5|4491|3930
1649344140000|2022-04-07 15:09:00|4493|4492.5|4493.5|4493|4494|4493.5|4493|4492.5|1101
1649344150000|2022-04-07 15:09:10|4493|4492.5|4493|4492|4493.5|4493|4492.5|4492|1902
1649344160000|2022-04-07 15:09:20|4492.5|4492.5|4492|4491.5|4493|4492.5|4492|4491.5|1201
1649344170000|2022-04-07 15:09:30|4491.5|4491|4492.5|4492|4493|4492.5|4490.5|4490|3625
1649344180000|2022-04-07 15:09:40|4492|4491.5|4492|4491|4493|4492|4491.5|4491|980
1649344190000|2022-04-07 15:09:50|4491.5|4491.5|4491.5|4491|4492.5|4491.5|4491|4490.5|3052
1649344200000|2022-04-07 15:10:00|4491|4490.5|4491.5|4491|4492|4491|4490.5|4490|7348
1649344210000|2022-04-07 15:10:10|4491|4490.5|4491.5|4490.5|4491.5|4491|4490|4489.5|6042
1649344220000|2022-04-07 15:10:20|4492|4491|4492|4491|4492|4491.5|4491|4490.5|645
1649344230000|2022-04-07 15:10:30|4491.5|4491.5|4493.5|4492.5|4494|4493|4491.5|4491.5|910
1649344240000|2022-04-07 15:10:40|4493|4492|4494|4493.5|4495|4494|4493|4492|4286
1649344250000|2022-04-07 15:10:50|4493.5|4493|4494|4493.5|4494|4493.5|4493.5|4493|465
1649344260000|2022-04-07 15:11:00|4493.5|4493|4494|4493.5|4494.5|4493.5|4493.5|4493|4196
1649344270000|2022-04-07 15:11:10|4493.5|4493|4494.5|4494|4494.5|4494|4493.5|4493|1318
1649344280000|2022-04-07 15:11:20|4494|4493.5|4495|4494.5|4495|4494.5|4493.5|4493|1190
1649344290000|2022-04-07 15:11:30|4495.5|4495|4495.5|4495|4495.5|4495|4495|4494|1873
1649344300000|2022-04-07 15:11:40|4495|4494.5|4495|4494|4495|4495|4494.5|4494|1390
1649344310000|2022-04-07 15:11:50|4494.5|4493.5|4493|4492.5|4495|4493.5|4492|4491.5|3294
1649344320000|2022-04-07 15:12:00|4492.5|4492|4493.5|4493|4494|4493.5|4492.5|4491.5|1580
1649344330000|2022-04-07 15:12:10|4494|4493.5|4493.5|4493|4494|4493.5|4493.5|4493|773
1649344340000|2022-04-07 15:12:20|4493|4492.5|4491.5|4491|4493|4492.5|4491.5|4491|1604
1649344350000|2022-04-07 15:12:30|4492||4491.5||4492||4491.5||82
1649344360000|2022-04-07 15:12:40|4491|4490.5|4492|4491|4492|4491|4491|4490|2370
1649344370000|2022-04-07 15:12:50|4491.5|4491.5|4492|4491.5|4492.5|4492|4491|4490.5|1794
1649344380000|2022-04-07 15:13:00|4492.5|4492|4491.5|4491|4492.5|4492|4491|4490.5|2917
1649344390000|2022-04-07 15:13:10|4492|4491.5|4492|4491|4492|4491.5|4491.5|4491|642
1649344400000|2022-04-07 15:13:20|4491.5|4491.5|4492|4491.5|4492|4491.5|4490.5|4490|6698
1649344410000|2022-04-07 15:13:30|4492.5|4492|4492|4491.5|4492.5|4492|4491.5|4491|1290
1649344420000|2022-04-07 15:13:40|4491.5|4491|4491.5|4491|4492|4491|4491|4490.5|1102
1649344430000|2022-04-07 15:13:50|4491|4490.5|4491.5|4491|4492.5|4491.5|4491|4490.5|2622
1649344440000|2022-04-07 15:14:00|4492|4491.5|4491.5|4491|4492.5|4492|4491.5|4491|337
1649344450000|2022-04-07 15:14:10|4491|4490.5|4491.5|4491|4492|4491.5|4491|4490.5|2627
1649344460000|2022-04-07 15:14:20|4492|4491.5|4492|4491|4492.5|4492|4492|4491|547
1649344470000|2022-04-07 15:14:30|4492.5|4491.5|4493|4492.5|4493|4492.5|4492|4491|1840
1649344480000|2022-04-07 15:14:40|4493.5|4493|4492|4491.5|4493.5|4493|4492|4491.5|2059
1649344490000|2022-04-07 15:14:50|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4491.5|1595
1649344500000|2022-04-07 15:15:00|4494|4492.5|4492|4491|4494|4492.5|4492|4491|290
1649344510000|2022-04-07 15:15:10|4492.5|4491.5|4492.5|4491.5|4493|4492|4492|4490.5|74
1649344520000|2022-04-07 15:15:20|4492|4491|4492|4491|4492.5|4491.5|4491.5|4490.5|0
1649344530000|2022-04-07 15:15:30|4491.5|4490.5|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|420
1649344540000|2022-04-07 15:15:40|4492|4491|4491|4490|4492|4491|4490.5|4489.5|149
1649344550000|2022-04-07 15:15:50|4491.5|4490.5|4491|4490|4492|4491|4491|4490|37
1649344560000|2022-04-07 15:16:00|4491.5|4490.5|4492|4490.5|4493|4491.5|4490.5|4489.5|71
1649344570000|2022-04-07 15:16:10|4492.5|4491.5|4491|4490|4492.5|4491.5|4490|4488.5|507
1649344580000|2022-04-07 15:16:20|4490.5|4489.5|4491.5|4490.5|4492|4490.5|4490.5|4489.5|150
1649344590000|2022-04-07 15:16:30|4491|4490|4491|4490|4491.5|4490.5|4490.5|4489.5|417
1649344600000|2022-04-07 15:16:40|4491.5|4490.5|4491|4490|4491.5|4490.5|4490.5|4489.5|78
1649344610000|2022-04-07 15:16:50|4489.5|4488.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|29
1649344620000|2022-04-07 15:17:00|4490|4489|4489|4488|4490|4489|4489|4488|100
1649344630000|2022-04-07 15:17:10|4489.5|4488.5|4488.5|4487.5|4490|4489|4488.5|4487.5|0
1649344640000|2022-04-07 15:17:20|4488|4487|4490|4489|4490|4489|4488|4486.5|156
1649344650000|2022-04-07 15:17:30|4489.5|4488.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|34
1649344660000|2022-04-07 15:17:40|4490|4489|4490|4488.5|4490.5|4489.5|4489.5|4488.5|0
1649344670000|2022-04-07 15:17:50|4490.5|4489|4489|4488|4490.5|4489.5|4489|4487.5|417
1649344680000|2022-04-07 15:18:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|285
1649344690000|2022-04-07 15:18:10|4490|4488|4489|4488|4490|4488.5|4489|4488|0
1649344700000|2022-04-07 15:18:20|4488.5|4487.5|4488|4487|4488.5|4487.5|4487.5|4486.5|217
1649344710000|2022-04-07 15:18:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|197
1649344720000|2022-04-07 15:18:40|4486|4485|4487|4486|4487|4486|4486|4485|190
1649344730000|2022-04-07 15:18:50|4487.5|4485.5|4488|4486.5|4488|4486.5|4486.5|4485.5|241
1649344740000|2022-04-07 15:19:00|4488.5|4487.5|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|0
1649344750000|2022-04-07 15:19:10|4488.5|4487|4486.5|4485.5|4489|4487.5|4486.5|4485.5|352
1649344760000|2022-04-07 15:19:20|4487|4486|4487.5|4486|4487.5|4486.5|4486.5|4485.5|71
1649344770000|2022-04-07 15:19:30|4487|4485.5|4486|4485|4488|4487|4486|4485|411
1649344780000|2022-04-07 15:19:40|4486.5|4485.5|4485.5|4484.5|4486.5|4485.5|4485.5|4484.5|40
1649344790000|2022-04-07 15:19:50|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|34
1649344800000|2022-04-07 15:20:00|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|38
1649344810000|2022-04-07 15:20:10|4485|4484|4486.5|4485.5|4486.5|4485.5|4485|4484|81
1649344820000|2022-04-07 15:20:20|4485.5|4484.5|4485.5|4484.5|4486|4485|4485|4484|327
1649344830000|2022-04-07 15:20:30|4486|4485|4485|4484|4486|4485|4485|4484|440
1649344840000|2022-04-07 15:20:40|4485.5|4484.5|4485|4484|4486|4485|4484|4483|154
1649344850000|2022-04-07 15:20:50|4484.5|4483.5|4485.5|4484.5|4486.5|4485|4484.5|4483.5|232
1649344860000|2022-04-07 15:21:00|4487|4484|4488|4486.5|4488|4486.5|4487|4484|420
1649344870000|2022-04-07 15:21:10|4487|4486|4485|4484|4487|4486|4485|4484|441
1649344880000|2022-04-07 15:21:20|4486|4485|4485|4484|4486|4485|4485|4483.5|183
1649344890000|2022-04-07 15:21:30|4484.5|4483|4484.5|4483.5|4485.5|4484.5|4484.5|4483|112
1649344900000|2022-04-07 15:21:40|4485.5|4484.5|4485|4484|4486|4485|4485|4484|164
1649344910000|2022-04-07 15:21:50|4485.5|4484.5|4487|4485.5|4487|4485.5|4485|4483.5|239
1649344920000|2022-04-07 15:22:00|4487.5|4486|4486.5|4485.5|4487.5|4486|4486|4485|270
1649344930000|2022-04-07 15:22:10|4486|4485|4486|4485|4486.5|4485.5|4486|4485|0
1649344940000|2022-04-07 15:22:20|4486.5|4485.5|4486.5|4485.5|4487|4486|4486|4485|0
1649344950000|2022-04-07 15:22:30|4487|4486|4488|4486.5|4488|4486.5|4486.5|4485.5|152
1649344960000|2022-04-07 15:22:40|4488.5|4487|4488|4487|4488.5|4487|4488|4486.5|100
1649344970000|2022-04-07 15:22:50|4487.5|4486.5|4486.5|4485.5|4488.5|4487|4486.5|4485.5|392
1649344980000|2022-04-07 15:23:00|4487|4486|4487|4486|4487.5|4486.5|4487|4485.5|3
1649344990000|2022-04-07 15:23:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|339
1649345000000|2022-04-07 15:23:20|4488|4487|4487.5|4486.5|4488.5|4487|4487|4486|221
1649345010000|2022-04-07 15:23:30|4488|4486|4487|4486|4488|4486.5|4487|4486|129
1649345020000|2022-04-07 15:23:40|4487.5|4486.5|4488.5|4487|4488.5|4487|4487|4486|0
1649345030000|2022-04-07 15:23:50|4488|4486.5|4488|4487|4488.5|4487.5|4488|4486.5|0
1649345040000|2022-04-07 15:24:00|4488.5|4486.5|4487|4486|4488.5|4487|4487|4486|101
1649345050000|2022-04-07 15:24:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486|169
1649345060000|2022-04-07 15:24:20|4487|4486|4487|4486|4487.5|4486.5|4487|4486|0
1649345070000|2022-04-07 15:24:30|4487.5|4486.5|4488|4487|4488|4487|4487|4486|39
1649345080000|2022-04-07 15:24:40|4488.5|4487.5|4486.5|4485.5|4488.5|4487.5|4486.5|4485.5|415
1649345090000|2022-04-07 15:24:50|4488|4486.5|4487.5|4486|4488|4486.5|4487|4486|480
1649345100000|2022-04-07 15:25:00|4487|4486.5|4486|4485|4487.5|4486.5|4486|4485|371
1649345110000|2022-04-07 15:25:10|4485.5|4484.5|4485|4484|4485.5|4484.5|4484|4483|153
1649345120000|2022-04-07 15:25:20|4484.5|4483.5|4484|4483|4485|4484|4483.5|4482.5|232
1649345130000|2022-04-07 15:25:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4481.5|300
1649345140000|2022-04-07 15:25:40|4482.5|4481.5|4483.5|4482.5|4483.5|4482.5|4482.5|4481.5|272
1649345150000|2022-04-07 15:25:50|4484|4483|4485|4484|4485|4484|4484|4483|421
1649345160000|2022-04-07 15:26:00|4484.5|4483.5|4483.5|4482.5|4485|4484|4483.5|4482.5|225
1649345170000|2022-04-07 15:26:10|4483|4481.5|4483.5|4482.5|4484.5|4483|4482.5|4481.5|458
1649345180000|2022-04-07 15:26:20|4484|4483|4483|4481.5|4484|4483|4483|4481.5|100
1649345190000|2022-04-07 15:26:30|4483.5|4482|4482.5|4481.5|4484|4482.5|4482.5|4481.5|110
1649345200000|2022-04-07 15:26:40|4483|4482|4481.5|4480.5|4483|4482|4481.5|4480|233
1649345210000|2022-04-07 15:26:50|4482|4480|4482|4480.5|4482|4480.5|4481.5|4480|38
1649345220000|2022-04-07 15:27:00|4482.5|4481.5|4482|4481|4482.5|4481.5|4481|4480|176
1649345230000|2022-04-07 15:27:10|4481.5|4480.5|4481|4480|4482|4480.5|4479.5|4478.5|206
1649345240000|2022-04-07 15:27:20|4480.5|4479|4480.5|4479|4481|4480|4480.5|4479|279
1649345250000|2022-04-07 15:27:30|4481.5|4480|4479.5|4478.5|4481.5|4480|4479|4478|753
1649345260000|2022-04-07 15:27:40|4479|4477.5|4479|4478|4479.5|4478.5|4478.5|4477.5|265
1649345270000|2022-04-07 15:27:50|4478.5|4477|4479|4478|4479|4478|4478.5|4477|644
1649345280000|2022-04-07 15:28:00|4479.5|4477.5|4478.5|4477.5|4479.5|4477.5|4478|4477|397
1649345290000|2022-04-07 15:28:10|4478|4476.5|4477.5|4476|4478.5|4477|4477.5|4476|518
1649345300000|2022-04-07 15:28:20|4478|4476.5|4477|4475.5|4478|4476.5|4477|4475.5|802
1649345310000|2022-04-07 15:28:30|4476.5|4475|4476|4474.5|4476.5|4475|4475|4473.5|383
1649345320000|2022-04-07 15:28:40|4475.5|4475|4476.5|4475|4476.5|4475|4475.5|4474.5|216
1649345330000|2022-04-07 15:28:50|4476|4474.5|4475.5|4474|4476|4475|4475.5|4474|460
1649345340000|2022-04-07 15:29:00|4474.5|4473|4473.5|4472.5|4475|4473.5|4473.5|4472.5|232
1649345350000|2022-04-07 15:29:10|4474|4473|4474.5|4473|4475.5|4474|4474|4473|256
1649345360000|2022-04-07 15:29:20|4475|4473.5|4475.5|4474.5|4476|4474.5|4475|4473.5|707
1649345370000|2022-04-07 15:29:30|4475|4474|4474.5|4473.5|4475|4474|4473.5|4472.5|562
1649345380000|2022-04-07 15:29:40|4475|4473|4474|4473|4477|4476|4474|4473|866
1649345390000|2022-04-07 15:29:50|4475|4472.5|4475.5|4474|4476|4474.5|4474.5|4472.5|504
1649401220000|2022-04-08 07:00:20|4532|4530|4533.5|4531.5|4539.5|4533.5|4527.5|4524|22954
1649401230000|2022-04-08 07:00:30|4533|4530.5|4527|4525.5|4538|4535|4526.5|4525.5|12597
1649401240000|2022-04-08 07:00:40|4526|4525|4527.5|4526.5|4532.5|4532|4525|4523.5|5776
1649401250000|2022-04-08 07:00:50|4527|4527|4531|4529|4534.5|4532|4527|4525.5|1406
1649401260000|2022-04-08 07:01:00|4530.5|4528|4531.5|4530.5|4532|4531|4528.5|4528|771
1649401270000|2022-04-08 07:01:10|4532|4531|4538|4537.5|4539.5|4538.5|4531|4530|1145
1649401280000|2022-04-08 07:01:20|4539|4538|4538|4536.5|4540|4539.5|4536.5|4534.5|2902
1649401290000|2022-04-08 07:01:30|4537.5|4535.5|4533.5|4532|4538|4535.5|4532.5|4530.5|799
1649401300000|2022-04-08 07:01:40|4533|4530.5|4532.5|4531|4533.5|4532.5|4531|4530|621
1649401310000|2022-04-08 07:01:50|4533|4532|4536|4533.5|4536.5|4534.5|4533|4532|443
1649401320000|2022-04-08 07:02:00|4537|4534.5|4532|4530.5|4537|4535|4530|4528.5|1999
1649401330000|2022-04-08 07:02:10|4531.5|4530|4527.5|4526.5|4531.5|4530|4527.5|4525.5|1523
1649401340000|2022-04-08 07:02:20|4527|4525.5|4524.5|4523|4527.5|4525.5|4522.5|4520|1000
1649401350000|2022-04-08 07:02:30|4524|4522.5|4522.5|4521.5|4524.5|4523|4521.5|4520.5|609
1649401360000|2022-04-08 07:02:40|4522|4521|4521.5|4520.5|4522|4521|4520.5|4518.5|289
1649401370000|2022-04-08 07:02:50|4522.5|4521|4527|4524.5|4528.5|4526.5|4522.5|4521|1735
1649401380000|2022-04-08 07:03:00|4528|4525|4529.5|4528|4535|4533|4528|4525|1698
1649401390000|2022-04-08 07:03:10|4530|4529|4527|4525.5|4530|4529|4526.5|4524.5|484
1649401400000|2022-04-08 07:03:20|4526.5|4524.5|4527.5|4525.5|4528|4526.5|4525.5|4524.5|439
1649401410000|2022-04-08 07:03:30|4527|4526|4527.5|4525.5|4527.5|4526.5|4527|4525.5|0
1649401420000|2022-04-08 07:03:40|4527|4524.5|4530|4528.5|4530|4529|4526.5|4524.5|375
1649401430000|2022-04-08 07:03:50|4531|4529|4534.5|4533.5|4536|4533.5|4531|4528.5|536
1649401440000|2022-04-08 07:04:00|4534|4533|4535|4533|4535|4534|4531.5|4530.5|919
1649401450000|2022-04-08 07:04:10|4536|4533.5|4534.5|4533.5|4536.5|4534|4534.5|4533|0
1649401460000|2022-04-08 07:04:20|4535.5|4534|4534|4532.5|4536|4534|4533|4531.5|520
1649401470000|2022-04-08 07:04:30|4533.5|4532|4526|4524.5|4533.5|4532|4525.5|4524.5|2021
1649401480000|2022-04-08 07:04:40|4525.5|4524|4523|4521.5|4525.5|4524|4520|4519|2139
1649401490000|2022-04-08 07:04:50|4522.5|4520.5|4521|4519.5|4522.5|4521.5|4520|4518.5|1112
1649401500000|2022-04-08 07:05:00|4520.5|4519|4516|4514.5|4521|4519.5|4516|4514|2306
1649401510000|2022-04-08 07:05:10|4517|4514|4513.5|4511.5|4517.5|4515.5|4512.5|4511|2876
1649401520000|2022-04-08 07:05:20|4514|4512|4520|4518.5|4520|4519|4513.5|4512|17395
1649401530000|2022-04-08 07:05:30|4519|4518|4516.5|4514.5|4520|4519.5|4516|4514|10414
1649401540000|2022-04-08 07:05:40|4516|4514|4512.5|4509.5|4516|4514.5|4512|4509.5|829
1649401550000|2022-04-08 07:05:50|4513|4510|4514.5|4513|4515|4514|4512.5|4510|663
1649401560000|2022-04-08 07:06:00|4514|4513.5|4513.5|4512.5|4514.5|4513.5|4512.5|4511.5|617
1649401570000|2022-04-08 07:06:10|4512.5|4512|4518.5|4517|4518.5|4517.5|4512.5|4511.5|2143
1649401580000|2022-04-08 07:06:20||4517.5||4517.5||4518||4517.5|905
1649401590000|2022-04-08 07:06:30|4519|4516.5|4519|4518|4520.5|4519|4518|4516.5|2435
1649401600000|2022-04-08 07:06:40|4519.5|4518.5|4519.5|4517|4520|4519|4518|4517|1012
1649401610000|2022-04-08 07:06:50|4519|4517.5|4514.5|4513|4519.5|4518.5|4514|4513|738
1649401620000|2022-04-08 07:07:00|4515|4514|4516|4515|4518|4517|4515|4514|4457
1649401630000|2022-04-08 07:07:10|4516.5|4515.5|4516|4515|4518.5|4517|4516|4515|992
1649401640000|2022-04-08 07:07:20|4516.5|4515.5|4517|4516|4517|4516.5|4516.5|4515|498
1649401650000|2022-04-08 07:07:30|4517.5|4516.5|4520|4519.5|4520|4519.5|4517.5|4516.5|1667
1649401660000|2022-04-08 07:07:40|4520.5|4520|4523.5|4522|4524|4522|4520.5|4520|256
1649401670000|2022-04-08 07:07:50|4523|4522.5|4528|4526|4528.5|4526.5|4523|4522|262
1649401680000|2022-04-08 07:08:00|4527.5|4526.5|4528.5|4526.5|4528.5|4527.5|4527.5|4526.5|381
1649401690000|2022-04-08 07:08:10|4528|4527|4528.5|4527.5|4528.5|4528|4527.5|4527|472
1649401700000|2022-04-08 07:08:20|4528|4527|4531|4529.5|4533|4530.5|4527.5|4527|2132
1649401710000|2022-04-08 07:08:30|4530.5|4530.5|4530|4529.5|4531|4530.5|4530|4528.5|453
1649401720000|2022-04-08 07:08:40|4529.5|4529|4534|4532.5|4534|4532.5|4529.5|4529|2093
1649401730000|2022-04-08 07:08:50|4533.5|4532|4534.5|4533.5|4537|4534.5|4532|4531|1742
1649401740000|2022-04-08 07:09:00|4535|4534|4538|4536.5|4540|4537|4533.5|4532|948
1649401750000|2022-04-08 07:09:10|4537|4536|4539|4536.5|4539|4537|4537|4535.5|636
1649401760000|2022-04-08 07:09:20|4539.5|4537|4542|4540.5|4542|4540.5|4539.5|4537|688
1649401770000|2022-04-08 07:09:30|4541.5|4540|4538.5|4537|4541.5|4540|4536|4534.5|4488
1649401780000|2022-04-08 07:09:40|4538|4537.5|4540.5|4539|4542|4540|4538|4537.5|8300
1649401790000|2022-04-08 07:09:50|4541|4539.5|4542|4541|4542|4541.5|4541|4539.5|2697
1649401800000|2022-04-08 07:10:00|4542.5|4541.5|4542|4540.5|4543.5|4542|4541|4540|568
1649401810000|2022-04-08 07:10:10|4541|4540|4540.5|4539.5|4542|4540|4539.5|4539|317
1649401820000|2022-04-08 07:10:20||4540||4540||4540||4540|0
1649401830000|2022-04-08 07:10:30|4541|4541|4540.5|4539|4542|4541|4540|4539|1094
1649401840000|2022-04-08 07:10:40|4541|4539.5|4543.5|4542|4544|4542|4541|4539|428
1649401850000|2022-04-08 07:10:50|4544|4542.5|4544|4543.5|4544|4543.5|4544|4542.5|263
1649401860000|2022-04-08 07:11:00|4544.5|4544|4546|4545|4546|4545|4544.5|4544|2550
1649401870000|2022-04-08 07:11:10|4545.5|4544.5|4545.5|4544.5|4548|4546|4545|4544.5|833
1649401880000|2022-04-08 07:11:20|4546|4545|4550.5|4549.5|4550.5|4549.5|4546|4545|3997
1649401890000|2022-04-08 07:11:30|4551|4550|4554.5|4553|4555|4553|4551|4550|1553
1649401900000|2022-04-08 07:11:40|4555|4554|4557.5|4556.5|4558.5|4557|4555|4554|1057
1649401910000|2022-04-08 07:11:50|4557|4556|4557.5|4555.5|4559|4557.5|4556|4554|1846
1649401920000|2022-04-08 07:12:00|4558|4555|4559|4557|4560|4558.5|4557.5|4555|230
1649401930000|2022-04-08 07:12:10|4558.5|4558|4559|4556.5|4559|4558|4558|4556.5|128
1649401940000|2022-04-08 07:12:20|4558.5|4556|4559|4556.5|4559|4556.5|4556.5|4555|175
1649401950000|2022-04-08 07:12:30|4559.5|4557.5|4559.5|4557|4560|4558.5|4559|4556.5|311
1649401960000|2022-04-08 07:12:40|4560|4557.5|4560|4557.5|4560|4558|4559.5|4557|0
1649401970000|2022-04-08 07:12:50|4559.5|4557|4560|4559.5|4560|4559.5|4559.5|4557|371
1649401980000|2022-04-08 07:13:00|4559.5|4558.5|4559|4557|4559.5|4558.5|4558.5|4556.5|760
1649401990000|2022-04-08 07:13:10|4559.5|4558|4559.5|4558.5|4559.5|4559|4559|4558|294
1649402000000|2022-04-08 07:13:20|4559|4558|4558.5|4557|4559.5|4558.5|4558.5|4557|844
1649402010000|2022-04-08 07:13:30|4558|4558|4558|4557|4559.5|4558.5|4558|4557|479
1649402020000|2022-04-08 07:13:40|4558.5|4557.5|4559.5|4557|4559.5|4558|4558.5|4557|1176
1649402030000|2022-04-08 07:13:50|4558.5|4557.5|4561|4559.5|4561|4559.5|4558.5|4557|950
1649402040000|2022-04-08 07:14:00|4559.5|4559|4559|4558|4561.5|4559.5|4559|4557|15844
1649402050000|2022-04-08 07:14:10|4559.5|4558.5|4559.5|4558|4560|4559|4559|4558|949
1649402060000|2022-04-08 07:14:20|4559|4557.5|4559|4556.5|4559.5|4557.5|4556.5|4555|354
1649402070000|2022-04-08 07:14:30|4558.5|4557.5|4559|4557.5|4559|4558|4558|4556|109
1649402080000|2022-04-08 07:14:40|4559.5|4557|4559.5|4558|4559.5|4558.5|4559.5|4556|881
1649402090000|2022-04-08 07:14:50|4559|4558.5|4558|4556|4559|4558.5|4557.5|4555.5|0
1649402100000|2022-04-08 07:15:00|4558.5|4556.5|4553|4551|4558.5|4557|4553|4551|512
1649402110000|2022-04-08 07:15:10|4552.5|4551.5|4555.5|4553.5|4558|4556|4552.5|4551.5|946
1649402120000|2022-04-08 07:15:20|4555|4553|4554.5|4553|4557|4555|4553.5|4551|3133
1649402130000|2022-04-08 07:15:30|4554|4552.5|4555.5|4554.5|4556.5|4554.5|4554|4552|150
1649402140000|2022-04-08 07:15:40|4556|4555|4555.5|4553.5|4557|4555.5|4555.5|4553.5|843
1649402150000|2022-04-08 07:15:50|4556|4554|4556.5|4555|4557|4556|4555.5|4553.5|354
1649402160000|2022-04-08 07:16:00|4557|4554.5|4555|4553.5|4557|4556.5|4554.5|4553.5|2101
1649402170000|2022-04-08 07:16:10|4554.5|4554|4556|4554.5|4557|4556|4554|4553.5|1136
1649402180000|2022-04-08 07:16:20|4555.5|4554|4553|4551|4555.5|4554|4552|4550|846
1649402190000|2022-04-08 07:16:30|4553.5|4551.5|4555.5|4554.5|4556|4555|4552.5|4551.5|6651
1649402200000|2022-04-08 07:16:40|4556|4553.5|4556.5|4555|4557|4556.5|4555.5|4553.5|2174
1649402210000|2022-04-08 07:16:50|4556|4555.5|4555.5|4554|4556.5|4555.5|4552.5|4551|789
1649402220000|2022-04-08 07:17:00|4556|4555|4555.5|4554.5|4557|4555.5|4554|4552|1129
1649402230000|2022-04-08 07:17:10|4555|4554|4555.5|4554|4555.5|4554|4553|4552|346
1649402240000|2022-04-08 07:17:20|4555|4553|4554.5|4553|4555.5|4554|4553.5|4552|527
1649402250000|2022-04-08 07:17:30|4553.5|4553.5|4554.5|4553|4555.5|4553.5|4553.5|4552|1082
1649402260000|2022-04-08 07:17:40|4555|4553.5|4558.5|4556.5|4558.5|4556.5|4555|4552.5|797
1649402270000|2022-04-08 07:17:50|4558|4557|4559|4557.5|4561|4559.5|4558|4556.5|544
1649402280000|2022-04-08 07:18:00|4558.5|4557|4555.5|4554|4559.5|4557.5|4555.5|4554|839
1649402290000|2022-04-08 07:18:10|4555|4553.5|4555.5|4554|4555.5|4554.5|4554|4553|642
1649402300000|2022-04-08 07:18:20|4556.5|4554.5|4555|4554|4557|4556|4555|4554|1154
1649402310000|2022-04-08 07:18:30|4555.5|4553.5|4559.5|4557.5|4559.5|4558.5|4555.5|4553.5|849
1649402320000|2022-04-08 07:18:40|4559|4558|4560|4559|4561|4560|4558.5|4557.5|1357
1649402330000|2022-04-08 07:18:50|4560.5|4559.5|4562|4561|4562|4561|4560|4559|141
1649402340000|2022-04-08 07:19:00|4562.5|4560.5|4561.5|4560|4563|4562|4560|4559|666
1649402350000|2022-04-08 07:19:10|4562.5|4560.5|4563|4562|4563|4562.5|4560.5|4559.5|468
1649402360000|2022-04-08 07:19:20|4562.5|4561.5|4567|4565.5|4568.5|4567|4562.5|4561|2081
1649402370000|2022-04-08 07:19:30|4567.5|4566|4568|4567.5|4569.5|4568|4567.5|4565.5|447
1649402380000|2022-04-08 07:19:40|4568.5|4566.5|4565.5|4564.5|4568.5|4566.5|4565|4563.5|1127
1649402390000|2022-04-08 07:19:50|4566|4565|4566|4565|4567.5|4566|4565.5|4564.5|1540
1649402400000|2022-04-08 07:20:00|4567|4565.5|4565.5|4564|4569|4567.5|4565|4563.5|1398
1649402410000|2022-04-08 07:20:10|4565|4563.5|4566|4564|4566|4564.5|4563.5|4562|1394
1649402420000|2022-04-08 07:20:20|4565.5|4563.5|4567|4566|4567|4566|4565|4563.5|365
1649402430000|2022-04-08 07:20:30|4566.5|4566.5|4569.5|4568|4571|4569|4566.5|4565.5|869
1649402440000|2022-04-08 07:20:40|4570|4568.5|4570|4569|4571|4569|4569.5|4568.5|65
1649402450000|2022-04-08 07:20:50|4569.5|4569.5|4569|4567.5|4569.5|4569.5|4568|4566.5|678
1649402460000|2022-04-08 07:21:00|4568.5|4567|4568.5|4567.5|4569|4568|4567|4565.5|403
1649402470000|2022-04-08 07:21:10|4568|4568|4568|4567.5|4568.5|4568|4568|4566.5|311
1649402480000|2022-04-08 07:21:20|4568.5|4566.5|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|1494
1649402490000|2022-04-08 07:21:30|4569|4568|4570.5|4569.5|4571.5|4569.5|4568.5|4568|4329
1649402500000|2022-04-08 07:21:40|4571|4570|4570.5|4569|4572|4570.5|4569|4568.5|1858
1649402510000|2022-04-08 07:21:50|4571|4569.5|4571.5|4570.5|4572|4570.5|4570|4568.5|136
1649402520000|2022-04-08 07:22:00|4572|4571|4571.5|4570.5|4572|4571|4571|4570|435
1649402530000|2022-04-08 07:22:10|4571|4570|4573|4572|4573|4572|4571|4570|123
1649402540000|2022-04-08 07:22:20|4572.5|4571.5|4572.5|4571.5|4573|4572.5|4572|4571.5|930
1649402550000|2022-04-08 07:22:30|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|373
1649402560000|2022-04-08 07:22:40|4573|4572|4573|4572|4576.5|4575.5|4572.5|4571.5|14991
1649402570000|2022-04-08 07:22:50|4573.5|4571.5|4570.5|4569.5|4573.5|4571.5|4570.5|4569|805
1649402580000|2022-04-08 07:23:00|4570|4569|4569.5|4568.5|4570.5|4569|4567.5|4566.5|930
1649402590000|2022-04-08 07:23:10|4570|4569|4571.5|4570.5|4572|4571.5|4570|4569|8496
1649402600000|2022-04-08 07:23:20|4572.5|4571|4570.5|4569|4572.5|4571.5|4570|4569|1554
1649402610000|2022-04-08 07:23:30|4570|4569.5|4567.5|4566|4570|4569.5|4567|4565.5|1260
1649402620000|2022-04-08 07:23:40|4567|4566.5|4567.5|4566|4567.5|4566.5|4565.5|4564|973
1649402630000|2022-04-08 07:23:50|4567|4566.5|4569|4568.5|4569.5|4568.5|4567|4566|742
1649402640000|2022-04-08 07:24:00|4568.5|4568|4568|4567.5|4570.5|4569|4568|4567|2474
1649402650000|2022-04-08 07:24:10|4568.5|4568|4571.5|4570.5|4571.5|4570.5|4568.5|4567.5|385
1649402660000|2022-04-08 07:24:20|4572|4571|4570|4569|4572|4571|4569.5|4569|755
1649402670000|2022-04-08 07:24:30|4570.5|4569.5|4567|4566|4570.5|4569.5|4566.5|4565|1575
1649402680000|2022-04-08 07:24:40|4567.5|4566.5|4566|4565.5|4568|4566.5|4565|4564|1338
1649402690000|2022-04-08 07:24:50|4566.5|4566|4568|4567|4568|4567|4566.5|4566|421
1649402700000|2022-04-08 07:25:00|4568.5|4567.5|4569.5|4568|4571.5|4570|4567.5|4566|2640
1649402710000|2022-04-08 07:25:10|4569|4568.5|4573.5|4572|4573.5|4572|4568.5|4568.5|1295
1649402720000|2022-04-08 07:25:20|4574|4572.5|4574.5|4573.5|4576|4574.5|4573|4571.5|3058
1649402730000|2022-04-08 07:25:30|4574|4573|4572.5|4571.5|4575|4573.5|4572|4570.5|1275
1649402740000|2022-04-08 07:25:40|4573|4572|4575|4573.5|4575.5|4574|4572.5|4571.5|593
1649402750000|2022-04-08 07:25:50|4574.5|4573|4573|4572.5|4576|4574.5|4573|4572|297
1649402760000|2022-04-08 07:26:00|4573.5|4572|4573.5|4572.5|4575|4574|4573.5|4572|1038
1649402770000|2022-04-08 07:26:10|4574|4573.5|4576|4575|4576.5|4575.5|4574|4573.5|569
1649402780000|2022-04-08 07:26:20|4576.5|4575.5|4572.5|4571.5|4577.5|4576|4571.5|4570.5|1179
1649402790000|2022-04-08 07:26:30|4573|4572|4575.5|4574|4575.5|4574.5|4572.5|4572|0
1649402800000|2022-04-08 07:26:40|4575|4574.5|4572|4570.5|4576.5|4575.5|4572|4570|1122
1649402810000|2022-04-08 07:26:50|4571.5|4570|4572.5|4571.5|4573.5|4572.5|4571|4570|6252
1649402820000|2022-04-08 07:27:00|4572|4571|4573|4571|4573.5|4572|4572|4570.5|315
1649402830000|2022-04-08 07:27:10|4573.5|4571.5|4571.5|4570.5|4574.5|4573.5|4571|4569.5|1732
1649402840000|2022-04-08 07:27:20|4571|4570|4570|4569|4571|4570|4569.5|4569|1382
1649402850000|2022-04-08 07:27:30|4569.5|4568.5|4570|4569|4570|4569|4569|4567.5|816
1649402860000|2022-04-08 07:27:40|4569.5|4568.5|4569.5|4568.5|4570|4569.5|4568|4566.5|1267
1649402870000|2022-04-08 07:27:50|4570|4569|4567.5|4567|4570|4569|4567.5|4566|585
1649402880000|2022-04-08 07:28:00|4568|4567.5|4568|4567|4569|4568|4567.5|4567|261
1649402890000|2022-04-08 07:28:10|4568.5|4567.5|4569|4568|4569|4568|4567|4566|2191
1649402900000|2022-04-08 07:28:20|4569.5|4568.5|4571|4570|4572|4570.5|4569.5|4568.5|2007
1649402910000|2022-04-08 07:28:30|4571.5|4569.5|4571.5|4571|4572|4571|4571|4569.5|1254
1649402920000|2022-04-08 07:28:40|4572|4570.5|4572|4571|4572|4571|4568|4567|2434
1649402930000|2022-04-08 07:28:50|4571.5|4570.5|4570|4569|4572|4571|4570|4569|639
1649402940000|2022-04-08 07:29:00|4569.5|4568.5|4568.5|4567.5|4570|4568.5|4568|4567.5|0
1649402950000|2022-04-08 07:29:10|4568|4567|4566.5|4565|4568|4567|4565.5|4564|297
1649402960000|2022-04-08 07:29:20|4566|4564.5|4568.5|4567|4569|4567.5|4566|4564.5|0
1649402970000|2022-04-08 07:29:30|4568|4566.5|4567|4566.5|4568.5|4566.5|4566.5|4565.5|837
1649402980000|2022-04-08 07:29:40|4567.5|4567|4570.5|4569|4570.5|4569|4567.5|4567|296
1649402990000|2022-04-08 07:29:50|4570|4568.5|4572|4571|4572|4571|4569|4568.5|423
1649403000000|2022-04-08 07:30:00|4571.5|4571.5|4570|4569|4572|4571.5|4568|4567|1130
1649403010000|2022-04-08 07:30:10|4571|4569.5|4570.5|4569.5|4571.5|4570.5|4570|4569.5|710
1649403020000|2022-04-08 07:30:20|4570|4568.5|4568|4567|4570|4569|4565|4564|1573
1649403030000|2022-04-08 07:30:30|4567|4566.5|4563.5|4562|4568.5|4567.5|4562.5|4561.5|2189
1649403040000|2022-04-08 07:30:40|4564|4562.5|4565|4563.5|4565|4564|4563|4562|1198
1649403050000|2022-04-08 07:30:50|4564.5|4563|4562.5|4561.5|4564.5|4563|4561|4560|2235
1649403060000|2022-04-08 07:31:00|4561.5|4561|4565|4564|4565.5|4564.5|4561.5|4561|1335
1649403070000|2022-04-08 07:31:10|4564.5|4563|4564.5|4564|4565|4564|4564|4563|38
1649403080000|2022-04-08 07:31:20|4565|4564.5|4565|4564|4567|4565.5|4564.5|4563.5|1159
1649403090000|2022-04-08 07:31:30|4565.5|4563.5|4563|4562.5|4566|4564|4562.5|4562|1407
1649403100000|2022-04-08 07:31:40|4563.5|4562|4563|4562|4563.5|4562|4561.5|4560.5|186
1649403110000|2022-04-08 07:31:50|4562.5|4562.5|4563.5|4562.5|4565|4564|4562.5|4562|1568
1649403120000|2022-04-08 07:32:00|4564|4563|4565|4564.5|4565.5|4564.5|4564|4563|193
1649403130000|2022-04-08 07:32:10|4565.5|4565|4563|4562|4566|4565|4561.5|4560.5|2831
1649403140000|2022-04-08 07:32:20|4563.5|4562.5|4560|4559.5|4563.5|4562.5|4560|4559.5|2538
1649403150000|2022-04-08 07:32:30|4560.5|4560|4562|4561|4562|4561.5|4560.5|4560|211
1649403160000|2022-04-08 07:32:40|4562.5|4561.5|4564.5|4563.5|4565|4563.5|4562.5|4561.5|699
1649403170000|2022-04-08 07:32:50|4564|4563|4567.5|4566.5|4567.5|4566.5|4564|4563|1177
1649403180000|2022-04-08 07:33:00|4567|4567|4567.5|4567|4567.5|4567|4567|4565.5|440
1649403190000|2022-04-08 07:33:10|4567|4566.5|4568|4566.5|4568.5|4567|4567|4566.5|671
1649403200000|2022-04-08 07:33:20|4567.5|4567|4567.5|4566.5|4568.5|4567.5|4567|4566.5|134
1649403210000|2022-04-08 07:33:30|4567|4566|4568|4567.5|4568|4567.5|4565.5|4564.5|1584
1649403220000|2022-04-08 07:33:40|4568.5|4568|4567|4566|4569.5|4568|4566|4565|983
1649403230000|2022-04-08 07:33:50|4567.5|4566.5|4567.5|4566.5|4568|4567|4567|4566.5|37
1649403240000|2022-04-08 07:34:00|4567|4567|4567.5|4567|4568|4567.5|4567|4567|144
1649403250000|2022-04-08 07:34:10|4568|4567.5|4569|4568|4569.5|4568|4568|4567.5|1050
1649403260000|2022-04-08 07:34:20|4568.5|4567.5|4568|4567|4569|4568|4566.5|4565.5|2176
1649403270000|2022-04-08 07:34:30|4568.5|4567.5|4570|4568.5|4570|4569.5|4568|4567.5|815
1649403280000|2022-04-08 07:34:40|4569.5|4568|4571.5|4571|4572|4571|4569.5|4568|3582
1649403290000|2022-04-08 07:34:50|4571|4570.5|4571|4569.5|4571.5|4570.5|4570|4569|823
1649403300000|2022-04-08 07:35:00|4571.5|4570|4573.5|4572|4573.5|4572.5|4569.5|4569|5468
1649403310000|2022-04-08 07:35:10|4574|4572.5|4573|4572.5|4574.5|4573.5|4572|4571|1231
1649403320000|2022-04-08 07:35:20|4573.5|4573|4575|4574.5|4575|4574.5|4573.5|4572.5|1704
1649403330000|2022-04-08 07:35:30|4574.5|4574|4572.5|4571.5|4574.5|4574|4572.5|4571.5|489
1649403340000|2022-04-08 07:35:40|4572|4571|4572.5|4571.5|4574.5|4573.5|4571.5|4571|1525
1649403350000|2022-04-08 07:35:50|4573|4572|4574.5|4574|4575|4574|4573|4572|596
1649403360000|2022-04-08 07:36:00|4575|4574.5|4574.5|4573.5|4575|4574.5|4573.5|4573|1000
1649403370000|2022-04-08 07:36:10|4575|4574|4575|4574.5|4575|4574.5|4572.5|4572|456
1649403380000|2022-04-08 07:36:20|4574.5|4574|4574|4573.5|4575|4574|4573|4572.5|2323
1649403390000|2022-04-08 07:36:30|4573.5|4573|4575|4574|4575|4574|4573.5|4572.5|306
1649403400000|2022-04-08 07:36:40|4575.5|4574.5|4576.5|4575.5|4577|4575.5|4575.5|4574|909
1649403410000|2022-04-08 07:36:50|4577|4576|4576.5|4575.5|4578|4577.5|4576.5|4575.5|954
1649403420000|2022-04-08 07:37:00|4577|4576|4578|4577|4578|4577.5|4576|4575.5|1943
1649403430000|2022-04-08 07:37:10|4577.5|4577.5|4578|4577.5|4579|4578|4577.5|4577|514
1649403440000|2022-04-08 07:37:20|||||||||180
1649403450000|2022-04-08 07:37:30|4578.5|4578|4580|4579|4580|4579|4578.5|4578|357
1649403460000|2022-04-08 07:37:40|4580.5|4579.5|4582|4581|4582|4581|4580.5|4579.5|1441
1649403470000|2022-04-08 07:37:50|4582.5|4581.5|4581.5|4580.5|4583.5|4582.5|4581|4580|522
1649403480000|2022-04-08 07:38:00|4581|4581|4582.5|4581|4583|4582|4581|4580|3096
1649403490000|2022-04-08 07:38:10|4582|4581.5|4579.5|4578|4582.5|4581.5|4579.5|4578|412
1649403500000|2022-04-08 07:38:20|4579|4577.5|4579.5|4578|4579.5|4579|4577.5|4577|2133
1649403510000|2022-04-08 07:38:30|4579|4577.5|4576.5|4576|4579|4577.5|4575.5|4574.5|445
1649403520000|2022-04-08 07:38:40|4576|4575.5|4576|4575|4576.5|4576|4575.5|4574|143
1649403530000|2022-04-08 07:38:50|4576.5|4575.5|4578.5|4577.5|4579|4578|4576.5|4575.5|1048
1649403540000|2022-04-08 07:39:00|4578|4578|4575.5|4575|4580|4578.5|4575.5|4574.5|4236
1649403550000|2022-04-08 07:39:10|4575|4574.5|4575|4574|4575|4574.5|4574|4573|1046
1649403560000|2022-04-08 07:39:20|4574.5|4573.5|4574|4573|4575|4574.5|4573|4572|225
1649403570000|2022-04-08 07:39:30|4574.5|4573.5|4573.5|4572.5|4575|4574|4573|4572|456
1649403580000|2022-04-08 07:39:40|4574|4573|4574|4573|4575|4573.5|4573.5|4572.5|1465
1649403590000|2022-04-08 07:39:50|4573.5|4572.5|4575|4574.5|4575.5|4575|4573.5|4572.5|3290
1649403600000|2022-04-08 07:40:00|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|100
1649403610000|2022-04-08 07:40:10|4576|4575.5|4575|4574|4576.5|4575.5|4574|4573.5|2914
1649403620000|2022-04-08 07:40:20|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4574|4572.5|1147
1649403630000|2022-04-08 07:40:30||4575||4575||4575||4574.5|10
1649403640000|2022-04-08 07:40:40|4575|4574.5|4573|4572|4575|4574.5|4573|4572|556
1649403650000|2022-04-08 07:40:50|4572.5|4571.5|4574|4573|4575|4573.5|4572|4571|569
1649403660000|2022-04-08 07:41:00|4573.5|4573.5|4573.5|4572.5|4574|4573.5|4573|4572.5|735
1649403670000|2022-04-08 07:41:10|4573|4572|4572|4571|4573|4572|4572|4570.5|137
1649403680000|2022-04-08 07:41:20|4571|4570.5|4571.5|4570.5|4572.5|4571.5|4571|4570|35
1649403690000|2022-04-08 07:41:30|4572|4571|4572.5|4571|4574|4573|4572|4571|61
1649403700000|2022-04-08 07:41:40|4572|4571.5|4575|4574|4575|4574|4572|4571.5|1362
1649403710000|2022-04-08 07:41:50|4574.5|4573.5|4575.5|4574.5|4576|4575|4573|4572|4192
1649403720000|2022-04-08 07:42:00|4575|4574|4573|4572|4576|4575|4570.5|4570|2082
1649403730000|2022-04-08 07:42:10|4572.5|4571.5|4572.5|4571.5|4574.5|4573|4571.5|4571|298
1649403740000|2022-04-08 07:42:20|4573|4572|4573|4572|4574|4573|4573|4572|288
1649403750000|2022-04-08 07:42:30|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4572.5|4571|47
1649403760000|2022-04-08 07:42:40|4573|4572.5|4570|4569|4573|4573|4569.5|4569|6207
1649403770000|2022-04-08 07:42:50|4570.5|4569.5|4569.5|4569|4572|4571|4569.5|4568|484
1649403780000|2022-04-08 07:43:00|4570|4569.5|4571.5|4571|4572|4571|4570|4569|228
1649403790000|2022-04-08 07:43:10|4571|4570.5|4571|4570.5|4571.5|4571|4571|4570.5|50
1649403800000|2022-04-08 07:43:20|4571.5|4571|4572|4571.5|4572|4571.5|4571.5|4570.5|2404
1649403810000|2022-04-08 07:43:30|4571.5|4571|4570|4569|4571.5|4571|4570|4569|217
1649403820000|2022-04-08 07:43:40|4569.5|4569.5|4569.5|4569|4569.5|4569.5|4569.5|4569|0
1649403830000|2022-04-08 07:43:50|4570.5|4569.5|4569.5|4569|4571|4570|4568.5|4568|610
1649403840000|2022-04-08 07:44:00|4570|4569.5|4571.5|4571|4572.5|4571.5|4570|4569|1516
1649403850000|2022-04-08 07:44:10|4571|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|74
1649403860000|2022-04-08 07:44:20|4570|4570|4572|4571|4572.5|4571|4569.5|4568.5|65
1649403870000|2022-04-08 07:44:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1649403880000|2022-04-08 07:44:40|4572|4571|4569.5|4569|4572.5|4571.5|4569.5|4568.5|756
1649403890000|2022-04-08 07:44:50|4570|4568.5|4565.5|4564.5|4570|4568.5|4565|4564|900
1649403900000|2022-04-08 07:45:00|4565|4565|4565|4564|4568|4567|4564|4563|1485
1649403910000|2022-04-08 07:45:10|4564.5|4564.5|4564|4563|4566|4565|4564|4562.5|569
1649403920000|2022-04-08 07:45:20|4563.5|4563.5|4563.5|4563|4564.5|4563.5|4562.5|4561.5|1087
1649403930000|2022-04-08 07:45:30|4564|4563.5|4564.5|4563|4565|4563.5|4563|4562|260
1649403940000|2022-04-08 07:45:40|4564|4563.5|4564|4563.5|4564.5|4564|4564|4563.5|10
1649403950000|2022-04-08 07:45:50|4563.5|4562.5|4564.5|4563.5|4565|4564|4563|4562|256
1649403960000|2022-04-08 07:46:00|4563.5|4564|4563.5|4562.5|4566|4564.5|4562.5|4561.5|1326
1649403970000|2022-04-08 07:46:10|4563|4562|4561.5|4561|4563.5|4562.5|4561.5|4561|206
1649403980000|2022-04-08 07:46:20|4562|4561.5|4563|4562|4563.5|4562.5|4562|4561|199
1649403990000|2022-04-08 07:46:30|4563.5|4562.5|4565|4564|4566.5|4565.5|4563.5|4562|2306
1649404000000|2022-04-08 07:46:40|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|37
1649404010000|2022-04-08 07:46:50|4565.5|4564.5|4566.5|4565|4567|4566|4565|4564.5|542
1649404020000|2022-04-08 07:47:00|4566|4565.5|4565.5|4565|4566|4565.5|4565.5|4564.5|301
1649404030000|2022-04-08 07:47:10|4566|4565.5|4566|4565|4566.5|4565.5|4565.5|4565|71
1649404040000|2022-04-08 07:47:20|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4565|4564.5|323
1649404050000|2022-04-08 07:47:30|4566|4563.5|4566|4564.5|4566.5|4565.5|4565.5|4563.5|2425
1649404060000|2022-04-08 07:47:40|4565.5|4565.5|4565.5|4565|4566|4565.5|4565.5|4565|0
1649404070000|2022-04-08 07:47:50|4565|4564.5|4566|4565|4566|4565|4565|4564.5|375
1649404080000|2022-04-08 07:48:00|4565|4564.5|4564.5|4563.5|4566|4564.5|4564.5|4563.5|1242
1649404090000|2022-04-08 07:48:10|4564|4562|4562.5|4561|4565.5|4564|4561|4560|3761
1649404100000|2022-04-08 07:48:20|4563|4561.5|4563|4562|4564|4562.5|4562.5|4561|147
1649404120000|2022-04-08 07:48:40|4563.5|4562.5|4563.5|4563|4564|4563|4563.5|4562|256
1649404130000|2022-04-08 07:48:50|4563|4562.5|4564.5|4563.5|4564.5|4564|4563|4562.5|1209
1649404140000|2022-04-08 07:49:00|4564|4564|4564.5|4563|4564.5|4564|4563|4561|4460
1649404150000|2022-04-08 07:49:10|4565|4563.5|4568|4567|4568|4567.5|4565|4563|2173
1649404160000|2022-04-08 07:49:20|4567.5|4566.5|4569.5|4569|4570|4569.5|4567.5|4566.5|2913
1649404170000|2022-04-08 07:49:30|4570|4569.5|4570|4569|4570|4569.5|4569|4568.5|2052
1649404180000|2022-04-08 07:49:40|4569.5|4568.5|4569.5|4569|4570|4569|4569.5|4568.5|7
1649404200000|2022-04-08 07:50:00|4569|4568.5|4569|4568|4571|4570|4568.5|4567.5|2127
1649404210000|2022-04-08 07:50:10|4569.5|4568.5|4570|4569.5|4571|4569.5|4569.5|4568.5|309
1649404220000|2022-04-08 07:50:20|4570.5|4570|4572|4571|4572|4571|4570|4569.5|1990
1649404230000|2022-04-08 07:50:30|4571.5|4570.5|4572.5|4571.5|4572.5|4572|4571.5|4570|2732
1649404240000|2022-04-08 07:50:40|4573|4572|4573|4572|4573.5|4572.5|4572.5|4572|1297
1649404250000|2022-04-08 07:50:50|4572.5|4571.5|4573.5|4572.5|4573.5|4572.5|4572.5|4571.5|334
1649404260000|2022-04-08 07:51:00|4574|4573|4573.5|4572.5|4574|4573|4573|4572.5|1492
1649404270000|2022-04-08 07:51:10|4573|4573|4574|4573|4574|4573.5|4573|4572.5|366
1649404280000|2022-04-08 07:51:20|4573.5|4573.5|4574.5|4573.5|4575|4574|4573.5|4572|1717
1649404290000|2022-04-08 07:51:30|4574|4573|4574.5|4574|4575|4574|4573.5|4573|515
1649404300000|2022-04-08 07:51:40|4574|4573.5|4573|4572.5|4574|4573.5|4572.5|4571|910
1649404310000|2022-04-08 07:51:50|4573.5|4572|4573|4572|4573.5|4572.5|4573|4572|132
1649404320000|2022-04-08 07:52:00|4572.5|4571.5|4572.5|4571.5|4573.5|4572|4572|4571.5|1294
1649404330000|2022-04-08 07:52:10|4573|4572|4572|4571|4573.5|4572|4571.5|4570.5|603
1649404340000|2022-04-08 07:52:20|4572.5|4571.5|4572.5|4572|4573|4572|4572.5|4571|166
1649404350000|2022-04-08 07:52:30|4573|4572.5|4571.5|4571|4574|4573|4571.5|4571|716
1649404360000|2022-04-08 07:52:40|4571|4570.5|4571|4570|4571.5|4570.5|4570|4569|1586
1649404370000|2022-04-08 07:52:50|4571.5|4570.5|4570|4569|4571.5|4571|4570|4569|586
1649404380000|2022-04-08 07:53:00|4569.5||4570||4570||4569.5||39
1649404390000|2022-04-08 07:53:10|4569.5|4568.5|4570|4569|4570|4569|4568.5|4567|467
1649404400000|2022-04-08 07:53:20|4570.5|4569.5|4573|4572|4573.5|4572|4569|4568.5|1410
1649404410000|2022-04-08 07:53:30|4572.5|4571.5|4575|4574.5|4575|4574.5|4572|4571|3278
1649404420000|2022-04-08 07:53:40|4574.5|4574|4574.5|4573.5|4575|4574.5|4573.5|4573|954
1649404430000|2022-04-08 07:53:50|4574|4574|4574.5|4574|4574.5|4574|4574|4573.5|156
1649404440000|2022-04-08 07:54:00|4574|4573.5|4575|4574.5|4575|4574.5|4574|4573|1527
1649404450000|2022-04-08 07:54:10|4575.5|4575|4575|4574|4576|4575|4575|4573.5|2329
1649404460000|2022-04-08 07:54:20|4575.5|4574.5|4574.5|4574|4576|4575|4574.5|4574|1388
1649404470000|2022-04-08 07:54:30|4575|4573.5|4573.5|4572.5|4575|4573.5|4573|4572|1627
1649404480000|2022-04-08 07:54:40|4573|4572|4573|4572|4573.5|4572|4572.5|4572|383
1649404490000|2022-04-08 07:54:50|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|466
1649404500000|2022-04-08 07:55:00|4571|4570|4572.5|4571.5|4572.5|4572|4571|4570|761
1649404510000|2022-04-08 07:55:10|4572|4571|4571|4570|4572|4571|4570|4569|906
1649404520000|2022-04-08 07:55:20|4571.5|4570.5|4570.5|4569.5|4571.5|4571|4569.5|4569|542
1649404530000|2022-04-08 07:55:30|4570|4570|4570.5|4569.5|4570.5|4570|4569.5|4568.5|810
1649404540000|2022-04-08 07:55:40|4570|4569|4568|4567|4570.5|4569|4567.5|4566|804
1649404550000|2022-04-08 07:55:50|4568.5|4567.5|4569|4568|4569|4568.5|4568|4567|1147
1649404560000|2022-04-08 07:56:00|4568.5|4568.5|4570|4569|4572|4571|4568.5|4568|1267
1649404570000|2022-04-08 07:56:10|4570.5|4569.5|4571|4570.5|4571|4570.5|4570|4569.5|5
1649404580000|2022-04-08 07:56:20|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4569.5|295
1649404590000|2022-04-08 07:56:30|4571.5|4571|4572|4571|4572|4571.5|4571.5|4570.5|602
1649404600000|2022-04-08 07:56:40|4571.5|4571.5|4570.5|4570|4572|4571.5|4570.5|4570|645
1649404610000|2022-04-08 07:56:50|4571|4569.5|4570.5|4569.5|4571|4570|4570.5|4569.5|119
1649404620000|2022-04-08 07:57:00|4571|4570|4572|4571|4572|4571|4571|4569.5|678
1649404630000|2022-04-08 07:57:10|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|135
1649404640000|2022-04-08 07:57:20|4572.5|4571.5|4573|4572|4573.5|4572.5|4572.5|4571.5|563
1649404650000|2022-04-08 07:57:30|4572.5|4571.5|4573|4572.5|4573.5|4573|4572|4571.5|625
1649404660000|2022-04-08 07:57:40|4573.5|4572|4573|4572|4573.5|4572|4572|4571.5|166
1649404670000|2022-04-08 07:57:50||4572.5||4572.5||4572.5||4572|0
1649404680000|2022-04-08 07:58:00|4573.5|4573|4572.5|4572|4573.5|4573|4572.5|4572|490
1649404690000|2022-04-08 07:58:10|4573.5|4572.5|4574|4573|4574.5|4573.5|4572.5|4571.5|3053
1649404700000|2022-04-08 07:58:20|4573.5|4573.5|4573|4572.5|4574|4573.5|4573|4572|477
1649404710000|2022-04-08 07:58:30|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|0
1649404720000|2022-04-08 07:58:40|4572.5|4572|4572.5|4571.5|4572.5|4572|4572|4571|1167
1649404730000|2022-04-08 07:58:50|4572|4571|4571.5|4571|4572|4571|4571|4570.5|1547
1649404740000|2022-04-08 07:59:00|4572|4571.5|4573|4572.5|4573|4572.5|4571|4570.5|931
1649404750000|2022-04-08 07:59:10|4572.5|4572|4572|4571|4573|4572|4571.5|4571|366
1649404760000|2022-04-08 07:59:20|4572.5|4571.5|4572|4571.5|4572.5|4571.5|4571|4570.5|820
1649404770000|2022-04-08 07:59:30|4572.5|4571|4573|4572|4573|4572.5|4572.5|4571|720
1649404780000|2022-04-08 07:59:40|4572.5|4571.5|4571.5|4571|4572.5|4572.5|4571.5|4571|8
1649404790000|2022-04-08 07:59:50|4572|4571.5|4574.5|4573.5|4575.5|4575|4572|4571|4424
1649404800000|2022-04-08 08:00:00|4575|4574|4574|4573.5|4575.5|4574.5|4573|4572.5|1007
1649404810000|2022-04-08 08:00:10|4573.5|4573|4574|4573|4574|4573.5|4573.5|4572.5|241
1649404820000|2022-04-08 08:00:20|4573.5|4573.5|4573|4572|4574|4573.5|4572|4571|2174
1649404830000|2022-04-08 08:00:30|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573|4572.5|502
1649404840000|2022-04-08 08:00:40|4574|4573|4574.5|4574|4574.5|4574|4574|4572.5|1026
1649404850000|2022-04-08 08:00:50|4575|4574.5|4576|4575.5|4576|4575.5|4574.5|4574|1312
1649404860000|2022-04-08 08:01:00|4576.5|4575|4574.5|4573.5|4577|4575.5|4574|4573.5|11861
1649404870000|2022-04-08 08:01:10|4574|4574|4576|4575.5|4576|4575.5|4574|4574|727
1649404880000|2022-04-08 08:01:20|4575.5|4575|4576|4575.5|4576.5|4575.5|4575.5|4575|2595
1649404890000|2022-04-08 08:01:30|4576.5||4576||4576.5||4576||649
1649404900000|2022-04-08 08:01:40|4575.5|4575|4574.5|4574|4576|4575.5|4574|4573.5|686
1649404910000|2022-04-08 08:01:50|4574|4573.5|4574.5|4574|4574.5|4574|4574|4573.5|194
1649404920000|2022-04-08 08:02:00|4575|4574.5|4576|4575.5|4576|4575.5|4575|4574.5|694
1649404930000|2022-04-08 08:02:10|4576.5|4575|4576|4575|4576.5|4575.5|4575.5|4575|2123
1649404940000|2022-04-08 08:02:20|4575.5|4575.5|4575.5|4575|4576|4575.5|4575.5|4574.5|0
1649404950000|2022-04-08 08:02:30|4576||4575.5||4576||4575.5||129
1649404960000|2022-04-08 08:02:40|4576|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|1011
1649404970000|2022-04-08 08:02:50|4576.5|4575|4575|4574.5|4576.5|4575|4575|4574.5|9317
1649404980000|2022-04-08 08:03:00|4575.5|4573.5|4574.5|4573.5|4575.5|4573.5|4574|4573.5|3209
1649404990000|2022-04-08 08:03:10|4575|4574|4576|4575|4576|4575.5|4575|4574|1344
1649405000000|2022-04-08 08:03:20|4576.5|4575.5|4575|4574.5|4576.5|4575.5|4575|4574.5|1757
1649405010000|2022-04-08 08:03:30|4574.5|4574|4574.5|4574|4575|4574|4574.5|4574|803
1649405020000|2022-04-08 08:03:40|4575|4574.5|4575.5|4574.5|4576|4575.5|4575|4574|2217
1649405030000|2022-04-08 08:03:50|4575|4575|4575|4574|4575.5|4575|4574.5|4574|199
1649405040000|2022-04-08 08:04:00|4574.5|4574.5|4575.5|4575|4575.5|4575|4574.5|4574|263
1649405050000|2022-04-08 08:04:10|4576|4575.5|4576|4575.5|4577|4575.5|4575|4574.5|4529
1649405060000|2022-04-08 08:04:20|4576.5||4576.5||4577||4576||3054
1649405070000|2022-04-08 08:04:30|4577|4576|4578|4577.5|4578|4577.5|4577|4576|1632
1649405080000|2022-04-08 08:04:40|4577.5|4577|4579|4578|4579|4578|4577.5|4577|1478
1649405090000|2022-04-08 08:04:50|4578.5||4578.5||4579||4578.5||383
1649405100000|2022-04-08 08:05:00|4579|4578.5|4579|4578.5|4579.5|4578.5|4578.5|4578|2650
1649405110000|2022-04-08 08:05:10|4578.5|4578|4578.5|4578|4579|4578|4578.5|4578|445
1649405120000|2022-04-08 08:05:20|4579|4577.5|4579|4578.5|4579|4578.5|4578|4577.5|1363
1649405130000|2022-04-08 08:05:30|4578.5|4578|4579|4578.5|4579.5|4578.5|4578.5|4577.5|1975
1649405140000|2022-04-08 08:05:40|4578.5|4578|4579|4578.5|4579.5|4578.5|4578.5|4577.5|1447
1649405150000|2022-04-08 08:05:50|4579.5||4579||4579.5||4579||1849
1649405160000|2022-04-08 08:06:00|4579.5||4579||4579.5||4579||1227
1649405170000|2022-04-08 08:06:10|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|1066
1649405180000|2022-04-08 08:06:20|4579.5||4579||4579.5||4579||761
1649405190000|2022-04-08 08:06:30|4579.5||4579||4579.5||4579||1201
1649405200000|2022-04-08 08:06:40|||||||||284
1649405210000|2022-04-08 08:06:50|4579.5||4579||4579.5||4579||3375
1649405220000|2022-04-08 08:07:00|4579.5||4579||4579.5||4579||1456
1649405230000|2022-04-08 08:07:10|4579.5||4579||4579.5||4579||3025
1649405240000|2022-04-08 08:07:20|||||||||59
1649405260000|2022-04-08 08:07:40|4579.5||4579||4579.5||4579||1117
1649405270000|2022-04-08 08:07:50|4579.5||4579||4579.5||4579||276
1649405280000|2022-04-08 08:08:00|4579.5||4579||4579.5||4579||583
1649405290000|2022-04-08 08:08:10|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|1171
1649405300000|2022-04-08 08:08:20|4578.5|4578|4579|4578.5|4579.5|4578.5|4578.5|4578|2343
1649405310000|2022-04-08 08:08:30|4579.5||4579||4579.5||4579||598
1649405320000|2022-04-08 08:08:40|||||||||3
1649405330000|2022-04-08 08:08:50|4579.5|4579|4580|4579.5|4580.5|4579.5|4579|4578.5|6722
1649405340000|2022-04-08 08:09:00|4580.5|4579|4581|4580.5|4581.5|4580.5|4580|4579|3985
1649405350000|2022-04-08 08:09:10|4581.5|4581|4581.5|4581|4581.5|4581|4581|4580.5|405
1649405360000|2022-04-08 08:09:20|4582|4581.5|4578.5|4578|4582|4581.5|4578.5|4578|2533
1649405370000|2022-04-08 08:09:30|4579|4578.5|4579|4578.5|4579.5|4579|4579|4578|574
1649405380000|2022-04-08 08:09:40|4579.5|4579|4580.5|4580|4581|4580|4579.5|4578.5|788
1649405390000|2022-04-08 08:09:50||4579.5||4580||4580||4579.5|518
1649405400000|2022-04-08 08:10:00|4581|4580.5|4581.5|4580.5|4582|4581|4581|4580.5|230
1649405410000|2022-04-08 08:10:10|4582|4581|4581|4580.5|4582|4581|4581|4580|251
1649405420000|2022-04-08 08:10:20|4581.5||4581.5||4581.5||4581||172
1649405430000|2022-04-08 08:10:30|4582|4581|4582|4581|4582|4581.5|4582|4581|509
1649405440000|2022-04-08 08:10:40|4581.5|4581.5|4582|4581.5|4582.5|4581.5|4581.5|4581.5|1696
1649405450000|2022-04-08 08:10:50|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4580.5|758
1649405470000|2022-04-08 08:11:10||4580.5||4581||4581||4580.5|260
1649405480000|2022-04-08 08:11:20|4582|4581.5|4579.5|4579|4583|4582.5|4579.5|4579|1972
1649405490000|2022-04-08 08:11:30|4580|4578.5|4579.5|4579|4580|4579.5|4579.5|4578.5|364
1649405500000|2022-04-08 08:11:40|4579|4578.5|4579.5|4579|4579.5|4579|4578.5|4578|694
1649405510000|2022-04-08 08:11:50|4580|4579.5|4581|4580|4581|4580|4579.5|4579|993
1649405520000|2022-04-08 08:12:00|4580.5|4580.5|4580|4579.5|4580.5|4580.5|4580|4579|2000
1649405530000|2022-04-08 08:12:10|4580.5|4579|4579.5|4578.5|4580.5|4579|4579.5|4578.5|256
1649405540000|2022-04-08 08:12:20|4580|4579|4579.5|4579|4580.5|4579.5|4579.5|4578.5|1589
1649405550000|2022-04-08 08:12:30|4580|4579.5|4581.5|4581|4582|4581.5|4580|4579.5|427
1649405560000|2022-04-08 08:12:40|4581|4580.5|4580|4579.5|4581.5|4581|4580|4579.5|1667
1649405570000|2022-04-08 08:12:50|4579.5|4579|4580.5|4579.5|4580.5|4580|4579|4578.5|954
1649405580000|2022-04-08 08:13:00|4580|4580|4580|4579.5|4580.5|4580|4579.5|4579|1388
1649405590000|2022-04-08 08:13:10|4579.5|4579|4580.5|4580|4580.5|4580|4579.5|4579|377
1649405600000|2022-04-08 08:13:20|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4580|662
1649405620000|2022-04-08 08:13:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580|97
1649405630000|2022-04-08 08:13:50|4580.5|4580|4580|4579.5|4581|4580.5|4580|4579.5|1545
1649405650000|2022-04-08 08:14:10|||||||||2
1649405660000|2022-04-08 08:14:20|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|710
1649405670000|2022-04-08 08:14:30|4581|4580.5|4580.5|4580|4581.5|4581|4580.5|4580|1838
1649405680000|2022-04-08 08:14:40|4581|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|48
1649405690000|2022-04-08 08:14:50|4580.5|4580|4580.5|4580|4580.5|4580.5|4580.5|4580|150
1649405700000|2022-04-08 08:15:00|4580|4579.5|4580|4579.5|4580.5|4580|4579|4578|1205
1649405710000|2022-04-08 08:15:10|4580.5|4580|4582|4581.5|4582|4581.5|4580.5|4580|1070
1649405720000|2022-04-08 08:15:20|4581.5|4581|4582|4581|4583|4582|4581|4580|1632
1649405730000|2022-04-08 08:15:30||4581.5||4581.5||4581.5||4581|0
1649405740000|2022-04-08 08:15:40|4582.5|4582|4582.5|4582|4583|4582.5|4582|4581.5|1090
1649405750000|2022-04-08 08:15:50|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|0
1649405760000|2022-04-08 08:16:00|4581.5|4581|4582.5|4581.5|4583|4582|4581|4580.5|901
1649405770000|2022-04-08 08:16:10|4583|4582|4582.5|4582|4583|4582.5|4582.5|4581.5|559
1649405780000|2022-04-08 08:16:20|4583|4582.5|4584|4583.5|4584|4583.5|4583|4582.5|930
1649405790000|2022-04-08 08:16:30|4583.5|4583|4584|4583.5|4584|4583.5|4583|4582.5|448
1649405800000|2022-04-08 08:16:40|4583.5|4583|4583|4582.5|4584|4583.5|4582.5|4582|2035
1649405810000|2022-04-08 08:16:50|4582.5|4582|4583|4582|4583|4582.5|4581.5|4581|1158
1649405820000|2022-04-08 08:17:00|4582.5|4581.5|4581.5|4581|4582.5|4581.5|4581|4580.5|1003
1649405830000|2022-04-08 08:17:10|4581|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|544
1649405840000|2022-04-08 08:17:20|4582|4581.5|4582|4581.5|4583.5|4582.5|4582|4581.5|1294
1649405850000|2022-04-08 08:17:30|4582.5|4582|4583|4582|4583|4582.5|4582.5|4582|0
1649405860000|2022-04-08 08:17:40|4582.5|4581.5|4582|4581.5|4583|4582.5|4582|4581.5|1369
1649405870000|2022-04-08 08:17:50|4581.5|4581|4581|4580|4581.5|4581.5|4580|4579|2326
1649405880000|2022-04-08 08:18:00|4580.5|4580.5|4580.5|4579.5|4581|4580.5|4579.5|4579|786
1649405890000|2022-04-08 08:18:10|4580|4580|4580|4579.5|4580.5|4580|4580|4579|955
1649405900000|2022-04-08 08:18:20|4580.5|4580|4580|4579.5|4581|4580|4579.5|4579|849
1649405910000|2022-04-08 08:18:30|4579.5|4579|4579.5|4578.5|4579.5|4579.5|4578.5|4578|1097
1649405920000|2022-04-08 08:18:40|4579|4579|4579.5|4579|4580.5|4579.5|4579|4578.5|1439
1649405930000|2022-04-08 08:18:50|4579|4578.5|4579.5|4578.5|4579.5|4579|4579|4578.5|419
1649405940000|2022-04-08 08:19:00|4579|4579|4577|4576.5|4579.5|4579|4577|4576.5|897
1649405950000|2022-04-08 08:19:10|4577.5|4577|4579.5|4578.5|4579.5|4579|4577.5|4577|1807
1649405960000|2022-04-08 08:19:20|4580|4579|4579|4578.5|4580.5|4580|4579|4578.5|3909
1649405970000|2022-04-08 08:19:30|4578.5|4578|4579.5|4579|4580|4579.5|4578.5|4578|696
1649405980000|2022-04-08 08:19:40|4579|4578.5|4580.5|4579.5|4580.5|4579.5|4579|4578.5|756
1649405990000|2022-04-08 08:19:50|4580|4580|4581|4580.5|4581.5|4580.5|4579.5|4579|2233
1649406000000|2022-04-08 08:20:00|4581.5|4581|4581.5|4581|4581.5|4581|4581|4580|1685
1649406010000|2022-04-08 08:20:10|4581|4580.5|4581|4580.5|4581.5|4581|4581|4580.5|288
1649406020000|2022-04-08 08:20:20|4580.5|4580|4580.5|4580|4581|4580|4579.5|4579|1374
1649406030000|2022-04-08 08:20:30|4581|4580.5|4581|4580.5|4581.5|4580.5|4580.5|4580|1230
1649406040000|2022-04-08 08:20:40|4581.5|4581|4581|4580.5|4582|4581.5|4580.5|4580|2457
1649406050000|2022-04-08 08:20:50|4581.5|4580|4581.5|4581|4581.5|4581|4581.5|4580|319
1649406060000|2022-04-08 08:21:00|4582|4581.5|4582|4581.5|4582|4581.5|4581.5|4581|173
1649406070000|2022-04-08 08:21:10|4582.5|4582|4582.5|4581.5|4582.5|4582|4582|4581.5|385
1649406080000|2022-04-08 08:21:20|4582|4581|4582.5|4582|4583|4582|4581.5|4581|161
1649406090000|2022-04-08 08:21:30|4583|4582.5|4583|4582.5|4583|4582.5|4582.5|4582|246
1649406100000|2022-04-08 08:21:40|||||||||2
1649406110000|2022-04-08 08:21:50|4583.5|4583|4584|4583.5|4584|4583.5|4583|4582.5|301
1649406120000|2022-04-08 08:22:00|4583.5|4583|4583.5|4583|4584.5|4583.5|4583.5|4583|780
1649406130000|2022-04-08 08:22:10|4583|4582.5|4583.5|4582.5|4583.5|4583|4583|4582.5|487
1649406140000|2022-04-08 08:22:20|4584|4583|4584|4583|4584|4583|4584|4583|0
1649406150000|2022-04-08 08:22:30|4583.5|4583.5|4584.5|4583.5|4584.5|4583.5|4583.5|4583.5|230
1649406160000|2022-04-08 08:22:40||4584||4584||4584||4583.5|0
1649406170000|2022-04-08 08:22:50|4584|4583.5|4584|4583|4584.5|4583.5|4583.5|4583|992
1649406180000|2022-04-08 08:23:00|4583.5|4583.5|4584|4583|4584.5|4583.5|4583.5|4583|200
1649406190000|2022-04-08 08:23:10||4583.5||4583.5||4583.5||4583.5|0
1649406220000|2022-04-08 08:23:40|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|269
1649406230000|2022-04-08 08:23:50|4585|4584.5|4584|4583.5|4586|4585|4584|4583.5|2774
1649406240000|2022-04-08 08:24:00|4584.5|4584|4584.5|4583.5|4584.5|4584|4583.5|4582.5|1082
1649406250000|2022-04-08 08:24:10|4584|4584|4584|4583.5|4584|4584|4583.5|4583|289
1649406260000|2022-04-08 08:24:20|4583.5|4583|4584|4583|4585|4584|4583.5|4583|684
1649406270000|2022-04-08 08:24:30|4584.5|4583.5|4583.5|4583|4585|4584.5|4583|4582.5|1811
1649406280000|2022-04-08 08:24:40|4583|4582.5|4581.5|4580.5|4583|4582.5|4581|4580.5|1618
1649406290000|2022-04-08 08:24:50|4581|4580|4580.5|4580|4581.5|4580.5|4579.5|4578.5|1781
1649406300000|2022-04-08 08:25:00|4580|4579.5|4580.5|4580|4580.5|4580|4580|4579.5|626
1649406310000|2022-04-08 08:25:10|4580|4579.5|4580|4579.5|4580.5|4580|4580|4579.5|292
1649406320000|2022-04-08 08:25:20|4580.5|4580|4581|4580.5|4581.5|4581|4580|4579.5|245
1649406330000|2022-04-08 08:25:30|4580.5|4580|4579.5|4579|4581|4580|4579.5|4579|1725
1649406340000|2022-04-08 08:25:40|4580|4579.5|4581|4580.5|4581|4580.5|4580|4579|271
1649406350000|2022-04-08 08:25:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4580|4579|207
1649406360000|2022-04-08 08:26:00|4581|4580|4581|4580.5|4581.5|4580.5|4580.5|4580|165
1649406370000|2022-04-08 08:26:10|4580.5|4580|4580.5|4580|4581|4580.5|4580.5|4580|37
1649406380000|2022-04-08 08:26:20|4580|4579.5|4580|4579.5|4580.5|4580|4580|4579.5|416
1649406390000|2022-04-08 08:26:30|4580.5|4579|4580.5|4580|4580.5|4580|4579.5|4579|148
1649406400000|2022-04-08 08:26:40|4581|4580.5|4581|4580|4581|4580.5|4579.5|4579|670
1649406410000|2022-04-08 08:26:50|4580.5|4580.5|4581.5|4580.5|4581.5|4580.5|4579.5|4579|720
1649406420000|2022-04-08 08:27:00|4581|4580|4581|4580|4581.5|4581|4580.5|4580|2138
1649406430000|2022-04-08 08:27:10|4581.5|4580.5|4580.5|4580|4581.5|4580.5|4580.5|4580|412
1649406440000|2022-04-08 08:27:20|4580|4579.5|4579.5|4579|4580|4579.5|4579.5|4579|279
1649406450000|2022-04-08 08:27:30|4579|4578.5|4578.5|4577.5|4579.5|4578.5|4577|4576|1953
1649406460000|2022-04-08 08:27:40|4578|4577|4578|4577|4578|4577|4577.5|4577|0
1649406470000|2022-04-08 08:27:50|4578.5|4577.5|4578|4577.5|4579|4578.5|4578|4577.5|1270
1649406480000|2022-04-08 08:28:00|4578.5|4578|4580.5|4579.5|4580.5|4579.5|4578.5|4578|1408
1649406490000|2022-04-08 08:28:10|4580|4579|4579|4578.5|4580.5|4579.5|4579|4578.5|114
1649406500000|2022-04-08 08:28:20|4578.5|4578|4578.5|4578|4579|4578.5|4578|4577.5|626
1649406510000|2022-04-08 08:28:30|4579|4578.5|4581|4580|4581|4580|4578.5|4577.5|2185
1649406520000|2022-04-08 08:28:40|4580.5|4579.5|4580|4579|4581|4580|4579.5|4579|469
1649406530000|2022-04-08 08:28:50|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4578.5|4578|112
1649406540000|2022-04-08 08:29:00|4579|4579|4578|4577|4579|4579|4578|4577|343
1649406550000|2022-04-08 08:29:10|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4576.5|4576|0
1649406570000|2022-04-08 08:29:30|4576.5|4576|4576|4575|4576.5|4576|4575.5|4575|417
1649406580000|2022-04-08 08:29:40|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4574.5|4574|510
1649406590000|2022-04-08 08:29:50|4576|4575|4574.5|4574|4576|4575|4574.5|4574|597
1649406600000|2022-04-08 08:30:00|4575|4574.5|4574.5|4574|4575|4574.5|4573.5|4572.5|2310
1649406610000|2022-04-08 08:30:10|4575|4573.5|4573|4572.5|4575|4573.5|4573|4572.5|478
1649406620000|2022-04-08 08:30:20|4573.5|4573|4574|4573|4574.5|4573.5|4573|4573|413
1649406630000|2022-04-08 08:30:30|4574.5|4573.5|4572.5|4572|4574.5|4573.5|4572.5|4571.5|371
1649406640000|2022-04-08 08:30:40|4573|4572.5|4572|4570.5|4574|4573|4571|4570.5|1302
1649406650000|2022-04-08 08:30:50|4571.5|4570|4571.5|4571|4573|4572.5|4571|4569.5|2175
1649406660000|2022-04-08 08:31:00|4572|4570.5|4572|4571.5|4572.5|4572|4571.5|4570.5|582
1649406670000|2022-04-08 08:31:10|4572.5|4571|4572|4571.5|4573|4572|4572|4571|215
1649406680000|2022-04-08 08:31:20|4572.5|4571|4572|4571|4572.5|4571.5|4571.5|4571|594
1649406690000|2022-04-08 08:31:30|4571.5|4571.5|4572|4571|4572.5|4571.5|4571.5|4571|293
1649406700000|2022-04-08 08:31:40|4571.5|4571.5|4572.5|4571.5|4572.5|4571.5|4571.5|4571|106
1649406710000|2022-04-08 08:31:50|4572||4572.5||4572.5||4572||50
1649406720000|2022-04-08 08:32:00||4572||4572||4572||4572|0
1649406740000|2022-04-08 08:32:20|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|652
1649406750000|2022-04-08 08:32:30|4572|4571|4571.5|4571|4572|4571|4571|4570|727
1649406760000|2022-04-08 08:32:40|4572|4571.5|4573.5|4572.5|4574|4573|4571.5|4571|989
1649406770000|2022-04-08 08:32:50|4574|4573|4573.5|4573|4574|4573.5|4573.5|4572.5|11
1649406780000|2022-04-08 08:33:00|4574|4573.5|4574.5|4573.5|4574.5|4574|4574|4573|66
1649406790000|2022-04-08 08:33:10|4574|4574|4574.5|4573.5|4574.5|4574|4574|4573.5|319
1649406800000|2022-04-08 08:33:20|4574|4574|4574.5|4574|4574.5|4574|4574|4573.5|102
1649406820000|2022-04-08 08:33:40|4574|4573.5|4574|4573.5|4574.5|4574|4574|4573.5|78
1649406830000|2022-04-08 08:33:50|4573.5|4573|4573.5|4572.5|4574.5|4574|4573|4572.5|1526
1649406840000|2022-04-08 08:34:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4572|4571|169
1649406850000|2022-04-08 08:34:10|4574|4573|4574|4573|4574|4573|4573.5|4573|27
1649406860000|2022-04-08 08:34:20|4573.5|4573.5|4574.5|4574|4574.5|4574|4573.5|4573|156
1649406870000|2022-04-08 08:34:30|4574|4573.5|4575|4574.5|4575|4574.5|4574|4573.5|932
1649406880000|2022-04-08 08:34:40|4574.5|4574|4574.5|4574|4574.5|4574|4574|4573.5|854
1649406900000|2022-04-08 08:35:00|4574|4573.5|4574.5|4574|4575|4574|4573.5|4573|961
1649406910000|2022-04-08 08:35:10|4574|4573.5|4573|4572.5|4574|4573.5|4573|4572.5|651
1649406920000|2022-04-08 08:35:20|4573.5|4573|4573|4572|4573.5|4573|4572.5|4571.5|794
1649406930000|2022-04-08 08:35:30|4573.5|4572.5|4572.5|4571.5|4573.5|4572.5|4572|4571|119
1649406940000|2022-04-08 08:35:40|4573|4572|4573|4572.5|4573|4572.5|4573|4571.5|130
1649406950000|2022-04-08 08:35:50|4573.5|4573|4572.5|4572|4574|4573|4572|4571|723
1649406960000|2022-04-08 08:36:00|4572|4571.5|4572.5|4572|4572.5|4572|4571.5|4571|943
1649406970000|2022-04-08 08:36:10|4572|4571.5|4572|4571.5|4572.5|4572|4572|4571.5|131
1649406980000|2022-04-08 08:36:20|4571.5|4571|4570.5|4570|4571.5|4571|4570.5|4570|541
1649406990000|2022-04-08 08:36:30|4571|4570.5|4569.5|4568.5|4571|4570.5|4569.5|4568.5|572
1649407000000|2022-04-08 08:36:40|4570|4569|4568.5|4568|4570|4569|4568.5|4567.5|480
1649407010000|2022-04-08 08:36:50|4568|4567.5|4567.5|4566.5|4568|4567.5|4567.5|4566.5|477
1649407020000|2022-04-08 08:37:00|4568|4567|4568|4567|4568|4567.5|4568|4567|36
1649407030000|2022-04-08 08:37:10||4567.5||4567.5||4567.5||4567|0
1649407040000|2022-04-08 08:37:20|4568.5|4568|4569|4568.5|4569|4568.5|4568|4567.5|1635
1649407050000|2022-04-08 08:37:30|4569.5|4568|4569|4568.5|4569.5|4569|4568.5|4567.5|804
1649407060000|2022-04-08 08:37:40|4569.5|4568|4570.5|4569.5|4570.5|4569.5|4569.5|4568|8
1649407070000|2022-04-08 08:37:50|4570|4569|4570|4569|4570|4569|4569.5|4569|150
1649407080000|2022-04-08 08:38:00||4569.5||4569.5||4569.5||4569|35
1649407090000|2022-04-08 08:38:10|4570.5|4570|4571|4570|4571|4570|4570.5|4570|118
1649407100000|2022-04-08 08:38:20|4571.5|4570.5|4572.5|4571.5|4572.5|4572|4571.5|4570.5|590
1649407110000|2022-04-08 08:38:30|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|30
1649407120000|2022-04-08 08:38:40|4573|4572|4573|4572|4573|4572|4573|4572|131
1649407130000|2022-04-08 08:38:50|4573.5|4572.5|4572.5|4572|4573.5|4572.5|4572.5|4572|1
1649407140000|2022-04-08 08:39:00|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4571.5|4571|1447
1649407150000|2022-04-08 08:39:10||4572||4572||4572||4572|94
1649407160000|2022-04-08 08:39:20|4573|4572.5|4572.5|4572|4573|4572.5|4572.5|4572|426
1649407170000|2022-04-08 08:39:30||4571.5||4571.5||4572||4571.5|482
1649407180000|2022-04-08 08:39:40|4572|4571|4572.5|4572|4573|4572.5|4571.5|4571|1514
1649407190000|2022-04-08 08:39:50|4573||4573||4573||4572.5||93
1649407200000|2022-04-08 08:40:00|4572.5|4571.5|4569.5|4568.5|4572.5|4571.5|4569.5|4568.5|913
1649407210000|2022-04-08 08:40:10|4569|4568|4568.5|4568|4569|4568|4568.5|4568|0
1649407230000|2022-04-08 08:40:30|4568|4567.5|4566.5|4566|4568|4567.5|4566.5|4566|348
1649407240000|2022-04-08 08:40:40|4566|4565.5|4564.5|4563.5|4566|4565.5|4564.5|4563.5|280
1649407250000|2022-04-08 08:40:50|4564|4563|4563|4562|4565.5|4564.5|4562.5|4561.5|1542
1649407260000|2022-04-08 08:41:00|4562.5|4561.5|4562|4561.5|4562.5|4562|4561|4560|928
1649407280000|2022-04-08 08:41:20|4562.5|4562|4562.5|4562|4562.5|4562|4562|4561.5|413
1649407290000|2022-04-08 08:41:30|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4561|300
1649407300000|2022-04-08 08:41:40|4561|4560.5|4562.5|4562|4562.5|4562|4561|4560.5|1384
1649407310000|2022-04-08 08:41:50|4562|4561.5|4561|4560.5|4562|4561.5|4560.5|4560|801
1649407320000|2022-04-08 08:42:00|4561.5|4561|4562.5|4562|4562.5|4562|4561.5|4561|304
1649407330000|2022-04-08 08:42:10|4562|4561.5|4562.5|4562|4562.5|4562|4561.5|4560.5|317
1649407340000|2022-04-08 08:42:20|4562|4561.5|4561.5|4561|4562.5|4561.5|4561|4560.5|213
1649407350000|2022-04-08 08:42:30|4562|4560.5|4562.5|4562|4562.5|4562|4562|4560.5|124
1649407360000|2022-04-08 08:42:40|4563|4562.5|4563.5|4563|4564|4563|4563|4562.5|732
1649407370000|2022-04-08 08:42:50|4563|4562.5|4562.5|4562|4563|4562.5|4562.5|4562|132
1649407380000|2022-04-08 08:43:00|4562|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561.5|131
1649407390000|2022-04-08 08:43:10|4562|4561|4563.5|4562.5|4563.5|4562.5|4561.5|4561|495
1649407400000|2022-04-08 08:43:20|4563|4563|4565|4564.5|4565|4564.5|4563|4562.5|392
1649407410000|2022-04-08 08:43:30|4564.5|4564|4564.5|4563.5|4564.5|4564|4563.5|4562.5|344
1649407420000|2022-04-08 08:43:40|4564|4564|4563.5|4563|4565|4564.5|4563.5|4563|1151
1649407430000|2022-04-08 08:43:50|4564|4563.5|4564.5|4564|4564.5|4564|4564|4563.5|407
1649407440000|2022-04-08 08:44:00|4564|4563.5|4564.5|4564|4565|4564.5|4563.5|4563|871
1649407450000|2022-04-08 08:44:10|4565|4564.5|4565.5|4565|4566|4565.5|4565|4564.5|636
1649407460000|2022-04-08 08:44:20|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|376
1649407470000|2022-04-08 08:44:30|4566|4565|4562.5|4562|4566|4565|4562.5|4561.5|2049
1649407480000|2022-04-08 08:44:40|4563|4562.5|4563.5|4562.5|4563.5|4563|4562|4561|1266
1649407490000|2022-04-08 08:44:50|4564|4563|4562.5|4561.5|4564|4563|4562|4561|620
1649407500000|2022-04-08 08:45:00|4562|4561|4561|4560|4562|4561.5|4560.5|4560|659
1649407510000|2022-04-08 08:45:10|4561.5|4560.5|4561|4560.5|4561.5|4561|4561|4560.5|226
1649407520000|2022-04-08 08:45:20|4561.5|4561|4562.5|4561.5|4563|4562.5|4561.5|4561|1825
1649407530000|2022-04-08 08:45:30|4562|4561|4562|4561.5|4562|4561.5|4560.5|4560|1756
1649407540000|2022-04-08 08:45:40|4561.5|4561|4561|4560.5|4561.5|4561|4560.5|4560|691
1649407550000|2022-04-08 08:45:50|4560.5|4560|4559|4558|4561|4560.5|4559|4558|942
1649407560000|2022-04-08 08:46:00|4558.5|4558.5|4558|4557.5|4559|4558.5|4558|4557|399
1649407570000|2022-04-08 08:46:10|4558.5|4558|4556.5|4556|4558.5|4558|4556.5|4556|603
1649407580000|2022-04-08 08:46:20|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555|109
1649407590000|2022-04-08 08:46:30|4556|4555|4554.5|4553.5|4556.5|4555|4554|4553.5|690
1649407600000|2022-04-08 08:46:40|4554|4554|4553.5|4552.5|4554|4554|4553.5|4552.5|296
1649407610000|2022-04-08 08:46:50|4553|4553|4554|4553|4555|4554|4553|4553|1159
1649407620000|2022-04-08 08:47:00|4554.5|4553.5|4555|4554|4555|4554|4554|4553|479
1649407630000|2022-04-08 08:47:10|4555.5|4554.5|4557|4556.5|4557|4556.5|4555.5|4554|1996
1649407640000|2022-04-08 08:47:20|4556.5|4556|4556.5|4556|4556.5|4556.5|4556.5|4556|35
1649407660000|2022-04-08 08:47:40|4556|4555.5|4557|4556.5|4557|4556.5|4556|4555.5|922
1649407670000|2022-04-08 08:47:50|4556.5|4556|4556.5|4556|4557|4556.5|4556|4555.5|1018
1649407680000|2022-04-08 08:48:00|4557|4555.5|4556.5|4556|4557|4556|4556.5|4555.5|150
1649407690000|2022-04-08 08:48:10|4557|4556.5|4557.5|4556.5|4557.5|4557|4557|4556|1250
1649407700000|2022-04-08 08:48:20|4557|4557|4555.5|4555|4558.5|4558|4555.5|4554.5|2850
1649407710000|2022-04-08 08:48:30|4555|4554.5|4556|4555.5|4556.5|4556|4555|4554|1293
1649407720000|2022-04-08 08:48:40|4555.5|4555|4555.5|4554.5|4555.5|4555|4555|4554.5|88
1649407730000|2022-04-08 08:48:50|4556|4555|4555.5|4555|4556|4555|4555|4554|698
1649407740000|2022-04-08 08:49:00|4556|4555.5|4556|4555.5|4556.5|4555.5|4556|4555|670
1649407750000|2022-04-08 08:49:10|4556.5|4556|4557|4556|4557.5|4557|4556.5|4555.5|793
1649407760000|2022-04-08 08:49:20|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|0
1649407770000|2022-04-08 08:49:30|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|84
1649407780000|2022-04-08 08:49:40|4556.5|4556|4556|4555|4557|4556.5|4555.5|4555|1436
1649407790000|2022-04-08 08:49:50|4556.5|4555.5|4556.5|4555.5|4557|4556.5|4556.5|4555|269
1649407800000|2022-04-08 08:50:00|4556|4555|4555|4554.5|4556.5|4555.5|4555|4554.5|792
1649407810000|2022-04-08 08:50:10|4555.5|4555|4556.5|4556|4557.5|4556.5|4555.5|4555|2451
1649407820000|2022-04-08 08:50:20|4556|4555.5|4556.5|4556|4556.5|4556|4556|4555|0
1649407830000|2022-04-08 08:50:30|4556|4555.5|4554|4553.5|4556.5|4556|4554|4553|1271
1649407840000|2022-04-08 08:50:40|4554.5||4554.5||4554.5||4554.5||39
1649407850000|2022-04-08 08:50:50|4554|4554|4554.5|4554|4555|4554.5|4554|4554|54
1649407860000|2022-04-08 08:51:00|4555|4554.5|4554|4553|4555|4554.5|4554|4553|1004
1649407870000|2022-04-08 08:51:10|4554.5|4553.5|4556|4555.5|4556.5|4555.5|4554.5|4553.5|887
1649407880000|2022-04-08 08:51:20|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|96
1649407890000|2022-04-08 08:51:30|4557|4555.5|4557|4556|4557.5|4556.5|4555.5|4555|1264
1649407900000|2022-04-08 08:51:40|4556.5|4556.5|4557|4556.5|4557.5|4557|4556.5|4556.5|283
1649407910000|2022-04-08 08:51:50|4556.5|4556|4556.5|4555.5|4556.5|4556|4556|4555.5|467
1649407920000|2022-04-08 08:52:00|4557|4556|4557|4556|4557|4556.5|4556|4555.5|682
1649407930000|2022-04-08 08:52:10|4556.5|4555.5|4556.5|4555.5|4557|4555.5|4555.5|4555|848
1649407940000|2022-04-08 08:52:20|4556|4556|4558|4557.5|4558|4557.5|4556|4555.5|1117
1649407950000|2022-04-08 08:52:30|4557.5|4557|4558|4557|4558|4557|4557.5|4557|3
1649407960000|2022-04-08 08:52:40||4557.5||4557.5||4557.5||4557|0
1649407970000|2022-04-08 08:52:50|4558.5|4558|4556|4555|4558.5|4558|4555.5|4554.5|4243
1649407980000|2022-04-08 08:53:00|4555.5|4555.5|4556|4555|4557|4556|4554.5|4554|719
1649407990000|2022-04-08 08:53:10|4555.5|4555.5|4555|4554.5|4556|4555.5|4554|4553.5|3195
1649408000000|2022-04-08 08:53:20|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|181
1649408010000|2022-04-08 08:53:30|4554|4553.5|4551|4550.5|4554.5|4554|4550.5|4550|4448
1649408020000|2022-04-08 08:53:40|4550.5|4550|4551.5|4550.5|4552|4551.5|4550.5|4550|2134
1649408030000|2022-04-08 08:53:50|4552|4551|4549|4548|4552.5|4552|4548.5|4547.5|4102
1649408040000|2022-04-08 08:54:00|4548.5|4547.5|4548|4547.5|4548.5|4548|4547.5|4547|532
1649408050000|2022-04-08 08:54:10|4548.5|4548|4547|4546|4548.5|4548|4547|4546|1333
1649408060000|2022-04-08 08:54:20|4546.5|4545.5|4546.5|4545.5|4547.5|4547|4546.5|4545.5|1029
1649408070000|2022-04-08 08:54:30|4546|4546|4546.5|4546|4546.5|4546|4546|4546|214
1649408080000|2022-04-08 08:54:40|4546|4545.5|4546|4545.5|4546.5|4546|4544.5|4544|3384
1649408090000|2022-04-08 08:54:50|4545.5|4545|4546|4545.5|4546.5|4545.5|4545.5|4544.5|1987
1649408100000|2022-04-08 08:55:00|4546.5|4546|4549|4548.5|4549|4548.5|4546|4545|6107
1649408110000|2022-04-08 08:55:10|4548.5|4548|4549.5|4549|4549.5|4549|4548|4547.5|1310
1649408120000|2022-04-08 08:55:20|4549|4548.5|4549.5|4548.5|4549.5|4549|4548.5|4547.5|826
1649408130000|2022-04-08 08:55:30|4549|4548|4548.5|4547.5|4549.5|4548|4548|4547.5|612
1649408140000|2022-04-08 08:55:40|4548|4548|4549|4548|4549|4548.5|4547.5|4547|804
1649408150000|2022-04-08 08:55:50|4549.5|4548.5|4548|4547.5|4549.5|4549|4548|4547.5|798
1649408160000|2022-04-08 08:56:00|4547.5|4547|4548.5|4547.5|4548.5|4547.5|4547|4546|1152
1649408170000|2022-04-08 08:56:10|4548|4547|4548.5|4548|4549|4548|4548|4547|390
1649408180000|2022-04-08 08:56:20|4549|4548.5|4548.5|4548|4549.5|4548.5|4548.5|4548|188
1649408190000|2022-04-08 08:56:30|4549|4548.5|4548.5|4548|4549.5|4548.5|4548|4547.5|1002
1649408200000|2022-04-08 08:56:40|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548|239
1649408210000|2022-04-08 08:56:50|4549.5|4548|4549.5|4549|4549.5|4549|4549|4548|784
1649408220000|2022-04-08 08:57:00|4549|4548.5|4549.5|4548.5|4549.5|4549|4548.5|4548|326
1649408230000|2022-04-08 08:57:10|4549|4549|4549|4548|4549.5|4549|4547.5|4547|1105
1649408240000|2022-04-08 08:57:20|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|0
1649408250000|2022-04-08 08:57:30|4549|4548.5|4548.5|4547.5|4549.5|4548.5|4548|4547|348
1649408260000|2022-04-08 08:57:40|4549|4548|4548.5|4548|4550|4549|4548.5|4548|588
1649408270000|2022-04-08 08:57:50|4549|4547.5|4549|4548|4549|4548|4549|4547.5|0
1649408280000|2022-04-08 08:58:00|4548.5|4547.5|4548.5|4547.5|4549|4547.5|4548|4547|196
1649408290000|2022-04-08 08:58:10|4548|4547|4548|4547|4548|4547.5|4547.5|4546.5|204
1649408300000|2022-04-08 08:58:20|4547.5|4546.5|4548.5|4547.5|4548.5|4547.5|4547|4546.5|210
1649408310000|2022-04-08 08:58:30|4549|4548|4548.5|4547.5|4549|4548.5|4548.5|4547.5|418
1649408320000|2022-04-08 08:58:40|4549|4548|4549|4548|4549.5|4549|4549|4548|702
1649408330000|2022-04-08 08:58:50|4549.5|4548.5|4549|4548|4549.5|4549|4548.5|4547.5|0
1649408340000|2022-04-08 08:59:00||4548.5||4548.5||4548.5||4548.5|83
1649408350000|2022-04-08 08:59:10|4548.5|4548|4549.5|4549|4549.5|4549|4548.5|4548|326
1649408360000|2022-04-08 08:59:20|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548|0
1649408370000|2022-04-08 08:59:30|4549||4549.5||4549.5||4549||0
1649408380000|2022-04-08 08:59:40||4549||4549||4549||4548.5|0
1649408390000|2022-04-08 08:59:50|4549|4548.5|4548.5|4548|4549|4548.5|4548|4547.5|1083
1649408400000|2022-04-08 09:00:00|4549|4548.5|4548|4547|4549|4548.5|4547|4546.5|1419
1649408410000|2022-04-08 09:00:10|4548.5|4547.5|4549|4548|4549|4548.5|4548|4547.5|960
1649408420000|2022-04-08 09:00:20|4548.5|4547.5|4549|4548.5|4549.5|4549|4548|4547.5|3491
1649408430000|2022-04-08 09:00:30|4549.5|4548|4550|4549|4550.5|4549.5|4549.5|4548|4512
1649408440000|2022-04-08 09:00:40|4550.5|4549.5|4549.5|4549|4550.5|4550|4549.5|4549|973
1649408450000|2022-04-08 09:00:50|4550|4549.5|4549.5|4548.5|4550|4549.5|4549|4548|1645
1649408460000|2022-04-08 09:01:00|4549|4548|4549|4548.5|4549.5|4548.5|4548.5|4548|2642
1649408470000|2022-04-08 09:01:10|4549.5|4548|4549.5|4548.5|4549.5|4549|4549|4548|1033
1649408480000|2022-04-08 09:01:20|4549|4549|4549|4548.5|4549.5|4549|4549|4548.5|1167
1649408490000|2022-04-08 09:01:30|4549.5|4549|4550.5|4549.5|4550.5|4550|4549|4548.5|2409
1649408500000|2022-04-08 09:01:40|4550|4549|4552|4551.5|4552.5|4551.5|4549.5|4549|1359
1649408510000|2022-04-08 09:01:50|4551.5|4551|4551|4550.5|4552|4551|4551|4550.5|781
1649408520000|2022-04-08 09:02:00|4551.5|4551|4552|4551.5|4552|4551.5|4551|4550.5|300
1649408530000|2022-04-08 09:02:10|4551.5|4551|4550|4549|4552|4551|4549|4548.5|2603
1649408540000|2022-04-08 09:02:20|4550.5|4549.5|4551|4550.5|4551|4550.5|4549.5|4548.5|542
1649408550000|2022-04-08 09:02:30|4550.5|4550|4551|4550.5|4551|4550.5|4550.5|4550|151
1649408560000|2022-04-08 09:02:40|4550.5|4550|4551|4550|4551|4550.5|4550|4549.5|141
1649408570000|2022-04-08 09:02:50|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550|861
1649408580000|2022-04-08 09:03:00|4551.5|4551|4550.5|4550|4551.5|4551|4550|4549.5|799
1649408590000|2022-04-08 09:03:10|4551|4549.5|4550.5|4550|4551|4550|4550.5|4549.5|0
1649408600000|2022-04-08 09:03:20|4550|4549.5|4551|4550.5|4551.5|4551|4550|4549.5|153
1649408610000|2022-04-08 09:03:30|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|910
1649408620000|2022-04-08 09:03:40|4549.5|4549|4550|4549|4550|4549|4549|4548.5|2517
1649408630000|2022-04-08 09:03:50|4549.5|4549.5|4549.5|4548.5|4550|4549.5|4549|4548.5|275
1649408640000|2022-04-08 09:04:00|4550|4549|4550|4549.5|4550.5|4549.5|4549.5|4548.5|1973
1649408650000|2022-04-08 09:04:10|4549.5|4549|4550.5|4549.5|4550.5|4550|4549.5|4549|560
1649408660000|2022-04-08 09:04:20|4550|4549|4549.5|4549|4550.5|4549.5|4549.5|4548.5|1022
1649408670000|2022-04-08 09:04:30|4550|4548.5|4548.5|4548|4550|4548.5|4548|4547|1394
1649408680000|2022-04-08 09:04:40|4549|4548.5|4549.5|4548.5|4550.5|4549.5|4548.5|4548|996
1649408690000|2022-04-08 09:04:50|4549|4549|4549.5|4548.5|4549.5|4549|4549|4548.5|846
1649408700000|2022-04-08 09:05:00|4549|4549|4549.5|4548.5|4549.5|4549|4549|4548.5|574
1649408710000|2022-04-08 09:05:10|4549|4549|4550|4549.5|4550|4549.5|4549|4549|39
1649408720000|2022-04-08 09:05:20|4550.5|4550|4551|4550.5|4551|4550.5|4550|4549.5|2139
1649408730000|2022-04-08 09:05:30|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550|1423
1649408740000|2022-04-08 09:05:40|4551.5|4551|4552.5|4552|4552.5|4552|4550.5|4549.5|5044
1649408750000|2022-04-08 09:05:50|4552|4551.5|4554|4553.5|4555|4554|4552|4551.5|1788
1649408760000|2022-04-08 09:06:00|4554.5|4553|4554.5|4554|4554.5|4554|4554.5|4553|337
1649408770000|2022-04-08 09:06:10|4554|4553.5|4552.5|4552|4554.5|4554|4552|4551|3173
1649408780000|2022-04-08 09:06:20|4553|4552.5|4554|4553.5|4554.5|4554|4553|4552.5|1123
1649408790000|2022-04-08 09:06:30|4553.5|4553|4553|4552.5|4554.5|4554|4553|4552.5|1667
1649408800000|2022-04-08 09:06:40|4552.5|4552|4552|4551.5|4552.5|4552|4551.5|4550.5|5573
1649408810000|2022-04-08 09:06:50|4552.5|4552|4552|4551.5|4553|4552.5|4551.5|4551|3664
1649408820000|2022-04-08 09:07:00|4552.5|4552|4551|4550.5|4553|4552.5|4551|4550.5|1300
1649408830000|2022-04-08 09:07:10|4550.5|4550|4550.5|4550|4551.5|4551|4550.5|4550|2959
1649408840000|2022-04-08 09:07:20|4551|4550.5|4552.5|4552|4553|4552|4550.5|4550.5|1317
1649408850000|2022-04-08 09:07:30|4553|4552.5|4552.5|4551.5|4553.5|4552.5|4551.5|4551|1224
1649408860000|2022-04-08 09:07:40|4553|4552|4553|4552.5|4553.5|4553|4553|4552|1558
1649408870000|2022-04-08 09:07:50|4552.5|4552|4552|4551.5|4552.5|4552|4552|4551.5|363
1649408880000|2022-04-08 09:08:00|4551.5|4551|4551.5|4551|4552|4551|4551.5|4551|184
1649408890000|2022-04-08 09:08:10|4552|4551.5|4551.5|4551|4553|4552|4551.5|4551|1153
1649408900000|2022-04-08 09:08:20|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550|2063
1649408910000|2022-04-08 09:08:30|4551.5|4551|4551.5|4551|4552|4551.5|4551|4550.5|2108
1649408920000|2022-04-08 09:08:40|4551|4550.5|4551|4550.5|4551|4551|4551|4550|1487
1649408930000|2022-04-08 09:08:50|4551.5|4551|4551.5|4551|4551.5|4551|4551|4550.5|37
1649408940000|2022-04-08 09:09:00|4552|4550.5|4552.5|4551.5|4553|4552|4551|4550.5|1856
1649408950000|2022-04-08 09:09:10|4553|4552|4552|4551.5|4553.5|4552.5|4551.5|4551|2010
1649408960000|2022-04-08 09:09:20|4551.5|4551|4553|4552|4553|4552|4551|4550.5|760
1649408970000|2022-04-08 09:09:30|4552.5|4551.5|4551.5|4551|4552.5|4551.5|4551|4550.5|754
1649408980000|2022-04-08 09:09:40|4552|4551.5|4552.5|4551.5|4552.5|4552|4551.5|4551|528
1649408990000|2022-04-08 09:09:50|4552|4551|4551.5|4551|4552|4551.5|4551.5|4550.5|388
1649409000000|2022-04-08 09:10:00|4552|4550.5|4554|4553.5|4554.5|4553.5|4551|4550.5|2335
1649409010000|2022-04-08 09:10:10|4554.5|4554|4554|4553.5|4555|4554|4554|4553.5|365
1649409020000|2022-04-08 09:10:20|4553.5|4553|4553|4552|4553.5|4553|4552.5|4552|699
1649409030000|2022-04-08 09:10:30|4552.5|4551.5|4554|4553.5|4555|4554.5|4552.5|4551.5|3056
1649409040000|2022-04-08 09:10:40|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553.5|119
1649409050000|2022-04-08 09:10:50|4553.5|4553|4554|4553|4554|4553|4553.5|4552.5|889
1649409060000|2022-04-08 09:11:00|4553.5|4553.5|4553|4552.5|4554|4553.5|4553|4552|6360
1649409070000|2022-04-08 09:11:10|4552.5|4552|4552|4551.5|4552.5|4552|4551.5|4550.5|900
1649409080000|2022-04-08 09:11:20|4552.5|4552|4553.5|4553|4553.5|4553|4552.5|4552|1377
1649409090000|2022-04-08 09:11:30|4554|4553.5|4554.5|4553.5|4554.5|4554|4554|4553|2344
1649409100000|2022-04-08 09:11:40|4554|4554|4554.5|4553.5|4554.5|4554|4554|4553.5|34
1649409110000|2022-04-08 09:11:50|4555|4554|4555|4554|4555.5|4555|4554.5|4553.5|2141
1649409120000|2022-04-08 09:12:00|4554.5|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|64
1649409140000|2022-04-08 09:12:20|4555|4554.5|4556|4555.5|4556|4555.5|4555|4554|635
1649409150000|2022-04-08 09:12:30|4555.5|4555|4557.5|4556.5|4557.5|4556.5|4555|4554|3287
1649409160000|2022-04-08 09:12:40|4557|4556|4557.5|4556.5|4557.5|4556.5|4556.5|4556|679
1649409170000|2022-04-08 09:12:50|4558|4557|4558|4557.5|4558|4557.5|4557.5|4557|491
1649409180000|2022-04-08 09:13:00|||||||||4
1649409190000|2022-04-08 09:13:10|4557.5|4557|4556.5|4556|4558|4557|4556.5|4555.5|1687
1649409200000|2022-04-08 09:13:20||4555.5||4556||4556||4555.5|1360
1649409210000|2022-04-08 09:13:30||4555.5||4556||4556||4555.5|738
1649409220000|2022-04-08 09:13:40|4557|4556.5|4556.5|4556|4558|4557.5|4556.5|4556|2665
1649409230000|2022-04-08 09:13:50|4556|4555.5|4555.5|4555|4556|4556|4554.5|4554|5296
1649409240000|2022-04-08 09:14:00|4555|4554.5|4551|4550.5|4555|4554.5|4551|4550.5|1725
1649409250000|2022-04-08 09:14:10|4550.5|4550|4552|4551|4552|4551.5|4550.5|4549.5|598
1649409260000|2022-04-08 09:14:20|4552.5|4551.5|4553|4552.5|4553|4552.5|4552|4551|916
1649409270000|2022-04-08 09:14:30|4553.5|4553|4554|4553.5|4554.5|4553.5|4553.5|4553|1436
1649409280000|2022-04-08 09:14:40|4554.5|4554|4555.5|4554.5|4555.5|4555|4554.5|4554|387
1649409290000|2022-04-08 09:14:50|4555|4554|4553.5|4553|4555|4554|4553.5|4553|806
1649409300000|2022-04-08 09:15:00|4553|4552.5|4552|4551|4553.5|4552.5|4552|4551|956
1649409310000|2022-04-08 09:15:10|4551.5|4551.5|4552.5|4552|4552.5|4552|4551.5|4551|455
1649409320000|2022-04-08 09:15:20|4553|4552.5|4553|4552.5|4553|4552.5|4552.5|4552|38
1649409330000|2022-04-08 09:15:30|4553.5|4553|4553|4552|4553.5|4553|4552.5|4552|1104
1649409340000|2022-04-08 09:15:40|4552.5|4552.5|4553.5|4553|4553.5|4553|4552.5|4552|249
1649409350000|2022-04-08 09:15:50|4554|4553.5|4554.5|4554|4554.5|4554|4553.5|4553|969
1649409360000|2022-04-08 09:16:00|4554|4553.5|4554|4553|4554.5|4554|4553|4552.5|1103
1649409370000|2022-04-08 09:16:10|4553.5|4552.5|4552.5|4552|4553.5|4552.5|4552.5|4552|785
1649409380000|2022-04-08 09:16:20|4553|4552.5|4554|4553.5|4554.5|4553.5|4553|4552.5|708
1649409400000|2022-04-08 09:16:40|4554.5|4554|4555.5|4555|4555.5|4555|4553.5|4553|768
1649409410000|2022-04-08 09:16:50|4555|4554.5|4555|4554.5|4555.5|4555|4554|4553.5|945
1649409420000|2022-04-08 09:17:00|4555.5|4555|4555.5|4554.5|4555.5|4555|4555|4554.5|625
1649409430000|2022-04-08 09:17:10|4556|4555|4556|4555|4556|4555.5|4556|4555|571
1649409440000|2022-04-08 09:17:20|4555.5|4555.5|4555.5|4555|4556.5|4555.5|4555.5|4555|857
1649409450000|2022-04-08 09:17:30|4556|4555.5|4555.5|4555|4556.5|4556|4555.5|4555|32
1649409460000|2022-04-08 09:17:40|4556|4555.5|4558|4557|4558|4557|4555.5|4555.5|283
1649409470000|2022-04-08 09:17:50|4557.5|4556.5|4557.5|4556.5|4558|4556.5|4557|4556|67
1649409480000|2022-04-08 09:18:00|4557|4557|4557.5|4557|4557.5|4557|4557|4556.5|0
1649409490000|2022-04-08 09:18:10||4556.5||4557||4557||4556.5|100
1649409500000|2022-04-08 09:18:20|4558|4557.5|4558|4557.5|4558.5|4558|4558|4557.5|766
1649409510000|2022-04-08 09:18:30|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4557.5|174
1649409520000|2022-04-08 09:18:40|4559|4558.5|4558.5|4557.5|4559.5|4559|4558|4557.5|2104
1649409530000|2022-04-08 09:18:50|4558|4558|4558.5|4557.5|4558.5|4558|4558|4557.5|268
1649409540000|2022-04-08 09:19:00|4559|4558|4558.5|4558|4559|4558|4558.5|4557.5|277
1649409550000|2022-04-08 09:19:10|4558|4557.5|4557|4556.5|4558|4557.5|4557|4556.5|307
1649409560000|2022-04-08 09:19:20|4557.5|4557|4558|4557|4558.5|4557.5|4557.5|4557|901
1649409570000|2022-04-08 09:19:30|4557.5|4556.5|4560.5|4559.5|4560.5|4559.5|4557.5|4556.5|2353
1649409580000|2022-04-08 09:19:40|4560|4559|4559.5|4558.5|4560|4559|4558.5|4557.5|760
1649409590000|2022-04-08 09:19:50|4560|4559|4561.5|4560.5|4562|4561|4560|4559|407
1649409600000|2022-04-08 09:20:00|4562|4561|4560.5|4559.5|4562.5|4561.5|4560.5|4559.5|460
1649409610000|2022-04-08 09:20:10|4561|4560|4561.5|4560.5|4562|4561|4560.5|4559.5|364
1649409620000|2022-04-08 09:20:20|4561|4561|4562|4561|4562|4561|4561|4561|395
1649409630000|2022-04-08 09:20:30|4562.5|4561.5|4561.5|4561|4563|4562|4561|4560.5|1366
1649409640000|2022-04-08 09:20:40|4561|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560.5|145
1649409650000|2022-04-08 09:20:50|4561|4561|4561|4560.5|4561.5|4561|4561|4560.5|0
1649409660000|2022-04-08 09:21:00|4560.5|4560|4560.5|4559.5|4560.5|4560|4560|4559|1322
1649409670000|2022-04-08 09:21:10|4560|4559|4559.5|4559|4560.5|4560|4559.5|4559|954
1649409680000|2022-04-08 09:21:20|4560|4559.5|4560|4559|4560.5|4559.5|4559.5|4559|520
1649409690000|2022-04-08 09:21:30|4559.5|4559.5|4559|4558.5|4560|4559.5|4559|4558.5|266
1649409700000|2022-04-08 09:21:40|4559.5|4558|4559.5|4558.5|4560|4559|4558.5|4557.5|2355
1649409710000|2022-04-08 09:21:50||4559||4558.5||4559||4558.5|0
1649409720000|2022-04-08 09:22:00|4560|4559|4559.5|4559|4560|4559.5|4559|4558.5|1612
1649409730000|2022-04-08 09:22:10|4560|4559.5|4559.5|4559|4560|4559.5|4559.5|4559|162
1649409740000|2022-04-08 09:22:20|4560|4559.5|4560|4559.5|4560.5|4560|4559|4558.5|2518
1649409750000|2022-04-08 09:22:30|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|0
1649409760000|2022-04-08 09:22:40|4560|4560|4560|4559|4560|4560|4559.5|4558.5|227
1649409770000|2022-04-08 09:22:50|4560.5|4559.5|4559.5|4558.5|4560.5|4560|4559|4558.5|282
1649409780000|2022-04-08 09:23:00|4560|4559|4560|4559.5|4560.5|4559.5|4559.5|4559|1229
1649409790000|2022-04-08 09:23:10|4560.5|4560|4559.5|4559|4560.5|4560|4559|4558.5|1135
1649409800000|2022-04-08 09:23:20||4558.5||4559||4559||4558.5|0
1649409810000|2022-04-08 09:23:30|4559|4558.5|4559|4558|4559|4558.5|4558.5|4558|1221
1649409820000|2022-04-08 09:23:40|4558.5|4558.5|4557.5|4556.5|4558.5|4558.5|4557.5|4556.5|1245
1649409830000|2022-04-08 09:23:50|4558|4557|4559.5|4558.5|4560|4559|4557.5|4557|767
1649409840000|2022-04-08 09:24:00|4560|4559|4559|4558.5|4560|4559.5|4559|4558.5|1130
1649409850000|2022-04-08 09:24:10|4558.5|4558|4558.5|4558|4559.5|4558.5|4558|4557.5|745
1649409860000|2022-04-08 09:24:20|4558|4557.5|4559|4558.5|4559.5|4558.5|4558|4557.5|179
1649409870000|2022-04-08 09:24:30||4558||4558.5||4558.5||4558|0
1649409880000|2022-04-08 09:24:40|4559.5|4559|4558.5|4558|4559.5|4559|4558.5|4558|285
1649409890000|2022-04-08 09:24:50|4558|4557.5|4557.5|4557|4558.5|4558|4557.5|4557|489
1649409900000|2022-04-08 09:25:00|4558|4557.5|4558|4557|4558|4557.5|4557|4556.5|1248
1649409910000|2022-04-08 09:25:10|4557.5|4557.5|4557.5|4556.5|4558|4557.5|4557.5|4556.5|238
1649409920000|2022-04-08 09:25:20|4557||4557||4557||4557||0
1649409930000|2022-04-08 09:25:30|4557.5|4557|4558|4557|4558|4557.5|4557.5|4557|441
1649409940000|2022-04-08 09:25:40|4557.5|4557.5|4558|4557.5|4559.5|4558.5|4557.5|4557|1131
1649409950000|2022-04-08 09:25:50|4558.5|4558|4559.5|4559|4559.5|4559|4558|4557.5|1275
1649409960000|2022-04-08 09:26:00|4560|4559.5|4560.5|4560|4560.5|4560|4560|4559.5|382
1649409970000|2022-04-08 09:26:10|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|492
1649409980000|2022-04-08 09:26:20|4561.5|4561|4562|4561.5|4562.5|4561.5|4561.5|4560.5|1206
1649409990000|2022-04-08 09:26:30|4561.5|4561|4562.5|4562|4562.5|4562|4561.5|4561|247
1649410000000|2022-04-08 09:26:40|4563|4562.5|4563.5|4563|4564.5|4563.5|4563|4562.5|422
1649410010000|2022-04-08 09:26:50|4564|4562.5|4563.5|4563|4564.5|4564|4563.5|4562.5|71
1649410020000|2022-04-08 09:27:00|4564|4563.5|4564|4563.5|4564.5|4563.5|4563.5|4563|327
1649410030000|2022-04-08 09:27:10|4563.5|4563|4564.5|4563.5|4564.5|4563.5|4563.5|4563|76
1649410040000|2022-04-08 09:27:20|4564|4564|4564.5|4564|4566.5|4566|4564|4563.5|4894
1649410050000|2022-04-08 09:27:30|4565|4564.5|4563|4562.5|4565|4564.5|4563|4562.5|1318
1649410060000|2022-04-08 09:27:40|4562.5|4562|4562|4561|4562.5|4562|4562|4561|1340
1649410070000|2022-04-08 09:27:50|4561.5|4560.5|4559.5|4559|4561.5|4560.5|4559|4558|822
1649410080000|2022-04-08 09:28:00|4559|4558.5|4559|4558.5|4559.5|4558.5|4558.5|4558|512
1649410090000|2022-04-08 09:28:10|4559.5|4558|4559.5|4558.5|4559.5|4559|4558.5|4557.5|680
1649410100000|2022-04-08 09:28:20|4559|4559|4560|4559.5|4560|4559.5|4559|4558.5|2795
1649410110000|2022-04-08 09:28:30|4559.5|4559|4560|4559.5|4560|4559.5|4559|4558.5|1324
1649410120000|2022-04-08 09:28:40|4560.5|4560|4561|4560.5|4561|4560.5|4560.5|4560|797
1649410130000|2022-04-08 09:28:50|4561.5|4561|4561.5|4561|4562.5|4561.5|4560.5|4560|635
1649410140000|2022-04-08 09:29:00|4562|4561.5|4563|4562|4563.5|4562.5|4562|4561|370
1649410150000|2022-04-08 09:29:10|4562.5|4561.5|4561.5|4561|4562.5|4562|4561|4560|578
1649410160000|2022-04-08 09:29:20|4562||4562||4562||4562||38
1649410170000|2022-04-08 09:29:30||4561.5||4561.5||4561.5||4561.5|0
1649410180000|2022-04-08 09:29:40|4561.5|4561|4562|4561|4562|4561|4561|4560|1123
1649410190000|2022-04-08 09:29:50|4562.5|4561.5|4563|4562.5|4563.5|4562.5|4562.5|4561.5|602
1649410200000|2022-04-08 09:30:00|4562.5|4562|4561.5|4561|4563|4562|4561.5|4560.5|2740
1649410210000|2022-04-08 09:30:10|4562|4561.5|4561.5|4561|4562|4561.5|4561|4560.5|208
1649410220000|2022-04-08 09:30:20|4561|4560.5|4559|4558.5|4561|4560.5|4559|4558.5|931
1649410230000|2022-04-08 09:30:30|4558.5|4558|4559.5|4559|4561.5|4560.5|4558.5|4557.5|5174
1649410240000|2022-04-08 09:30:40|4559|4558.5|4560|4559|4561|4560|4559|4558|1039
1649410250000|2022-04-08 09:30:50|4559.5|4559.5|4558|4557|4559.5|4559.5|4558|4557|911
1649410260000|2022-04-08 09:31:00|4557.5|4556.5|4558.5|4558|4559|4558.5|4557.5|4556.5|340
1649410270000|2022-04-08 09:31:10|4558|4557.5|4558|4557|4558|4557.5|4557|4556.5|273
1649410280000|2022-04-08 09:31:20|4557.5|4556.5|4556|4555.5|4557.5|4556.5|4556|4555.5|0
1649410290000|2022-04-08 09:31:30|4556.5|4556|4556.5|4556|4556.5|4556|4555.5|4555|826
1649410300000|2022-04-08 09:31:40|4557|4556.5|4559.5|4559|4563.5|4562|4557|4556.5|9950
1649410310000|2022-04-08 09:31:50|4559|4558.5|4561.5|4560.5|4562|4561|4559|4558.5|1280
1649410320000|2022-04-08 09:32:00|4561|4560|4561|4560|4561|4560.5|4560.5|4560|0
1649410330000|2022-04-08 09:32:10|4560.5|4560.5|4560|4559.5|4560.5|4560.5|4560|4559|467
1649410340000|2022-04-08 09:32:20|4560.5|4560|4560.5|4560|4560.5|4560|4560|4559.5|623
1649410360000|2022-04-08 09:32:40|4561|4560.5|4559.5|4558.5|4561|4560.5|4559|4558.5|821
1649410370000|2022-04-08 09:32:50|4559|4558|4559.5|4559|4560|4559.5|4558.5|4558|2476
1649410380000|2022-04-08 09:33:00|4559|4558.5|4559.5|4559|4559.5|4559|4558.5|4557.5|510
1649410390000|2022-04-08 09:33:10|4560|4558.5|4559.5|4559|4560|4559|4559.5|4558.5|0
1649410400000|2022-04-08 09:33:20|4559|4558.5|4559|4558|4559|4558.5|4558.5|4557.5|385
1649410410000|2022-04-08 09:33:30||4558.5||4558.5||4558.5||4558.5|428
1649410420000|2022-04-08 09:33:40|4558.5|4558|4558|4557.5|4559|4558.5|4556|4555.5|4632
1649410430000|2022-04-08 09:33:50|4557.5|4557|4558|4557.5|4558|4557.5|4557|4556.5|2666
1649410440000|2022-04-08 09:34:00|4557.5|4557|4557|4556.5|4558|4557.5|4557|4556.5|531
1649410450000|2022-04-08 09:34:10|4557.5|4557|4557.5|4557|4557.5|4557|4557|4556.5|470
1649410460000|2022-04-08 09:34:20|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|508
1649410470000|2022-04-08 09:34:30|4558.5|4558|4559|4558|4559.5|4559|4558|4557|1398
1649410480000|2022-04-08 09:34:40|4559.5|4558.5|4559.5|4558.5|4559.5|4559|4559|4558|277
1649410490000|2022-04-08 09:34:50|4559|4558|4559.5|4558.5|4559.5|4558.5|4558.5|4558|462
1649410500000|2022-04-08 09:35:00|4560|4559|4559|4558|4560.5|4559.5|4558.5|4558|1257
1649410510000|2022-04-08 09:35:10|4558.5|4558.5|4558.5|4558|4559.5|4558.5|4558|4557.5|930
1649410520000|2022-04-08 09:35:20|4559|4557.5|4558|4557.5|4559|4557.5|4557.5|4556.5|262
1649410530000|2022-04-08 09:35:30|4558.5|4557|4558.5|4558|4559|4558.5|4558|4557|843
1649410540000|2022-04-08 09:35:40|||||||||3
1649410550000|2022-04-08 09:35:50|4558|4557.5|4558|4557|4558|4557.5|4557.5|4557|568
1649410560000|2022-04-08 09:36:00|4558.5|4557.5|4558|4557|4558.5|4557.5|4557.5|4557|234
1649410570000|2022-04-08 09:36:10||4557.5||4557.5||4557.5||4557.5|0
1649410580000|2022-04-08 09:36:20|4558.5|4558|4557.5|4556.5|4558.5|4558|4557|4556.5|1743
1649410590000|2022-04-08 09:36:30|4557|4557|4557.5|4557|4557.5|4557|4557|4556.5|608
1649410600000|2022-04-08 09:36:40|||||||||4
1649410610000|2022-04-08 09:36:50|4557|4556.5|4558.5|4557.5|4558.5|4557.5|4556.5|4556|1216
1649410620000|2022-04-08 09:37:00|4558|4558|4557.5|4557|4558|4558|4557.5|4557|251
1649410630000|2022-04-08 09:37:10|4558|4557.5|4558.5|4558|4558.5|4558|4558|4557|5
1649410640000|2022-04-08 09:37:20|4559|4558.5|4559|4558|4560|4559.5|4558.5|4558|1131
1649410650000|2022-04-08 09:37:30|4558.5||4559||4559||4558.5||138
1649410660000|2022-04-08 09:37:40|4558.5||4558.5||4558.5||4558.5||0
1649410670000|2022-04-08 09:37:50|4559|4558.5|4560|4559.5|4560|4559.5|4559|4558.5|401
1649410680000|2022-04-08 09:38:00|4560.5|4560|4560.5|4560|4561|4560.5|4560|4559.5|2147
1649410690000|2022-04-08 09:38:10|4561|4560.5|4561|4560.5|4562.5|4561.5|4561|4560|1043
1649410700000|2022-04-08 09:38:20|4561.5|4561|4561|4560.5|4561.5|4561|4561|4560.5|0
1649410710000|2022-04-08 09:38:30|4561.5|4561|4562|4561.5|4563.5|4562.5|4561.5|4561|422
1649410720000|2022-04-08 09:38:40|4561.5|4561|4562|4561|4562|4561|4560|4559.5|1783
1649410730000|2022-04-08 09:38:50|4561.5|4561.5|4562|4561.5|4562|4561.5|4561.5|4561|0
1649410740000|2022-04-08 09:39:00|4562.5|4562|4561.5|4561|4562.5|4562|4560.5|4560|586
1649410750000|2022-04-08 09:39:10|4562|4561.5|4562.5|4561.5|4562.5|4562|4562|4561.5|282
1649410760000|2022-04-08 09:39:20|4562|4561|4561.5|4561|4562|4561|4561.5|4561|299
1649410780000|2022-04-08 09:39:40|4561|4560.5|4560|4559|4561|4560.5|4560|4559|471
1649410790000|2022-04-08 09:39:50|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|2
1649410800000|2022-04-08 09:40:00|4559|4559|4560|4559.5|4560|4559.5|4559|4559|487
1649410810000|2022-04-08 09:40:10|4559.5|4559|4559|4558.5|4559.5|4559|4559|4558.5|291
1649410820000|2022-04-08 09:40:20|4559.5|4559|4559.5|4559|4559.5|4559|4559|4559|130
1649410830000|2022-04-08 09:40:30|4559|4558.5|4561|4560.5|4562|4561|4559|4558|2501
1649410840000|2022-04-08 09:40:40|4561.5|4560|4562.5|4561.5|4562.5|4562|4561.5|4560|374
1649410850000|2022-04-08 09:40:50|4562|4562|4562.5|4562|4562.5|4562|4562|4562|0
1649410860000|2022-04-08 09:41:00|4563|4562.5|4563|4562.5|4563.5|4562.5|4563|4562|739
1649410870000|2022-04-08 09:41:10|4562.5|4562|4563|4562|4564|4563|4562.5|4562|1044
1649410880000|2022-04-08 09:41:20|4562.5||4563||4563||4562.5||0
1649410890000|2022-04-08 09:41:30|4562.5|4562.5|4562.5|4562|4562.5|4562.5|4562.5|4562|86
1649410900000|2022-04-08 09:41:40|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|38
1649410910000|2022-04-08 09:41:50|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|39
1649410920000|2022-04-08 09:42:00|4564|4563.5|4564.5|4564|4564.5|4564|4564|4563.5|328
1649410930000|2022-04-08 09:42:10|4564|4563.5|4564|4563.5|4564|4563.5|4563|4562.5|913
1649410940000|2022-04-08 09:42:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|0
1649410950000|2022-04-08 09:42:30||4563.5||4564||4564||4563.5|38
1649410970000|2022-04-08 09:42:50|4565|4564.5|4563.5|4563|4565.5|4565|4563|4562.5|2488
1649410980000|2022-04-08 09:43:00|4563|4562.5|4561|4560|4563|4562.5|4561|4560|261
1649410990000|2022-04-08 09:43:10|4560.5|4560.5|4560|4559.5|4561|4560.5|4560|4559.5|293
1649411000000|2022-04-08 09:43:20|4559.5|4559|4561|4560.5|4561|4560.5|4559.5|4558.5|157
1649411010000|2022-04-08 09:43:30|4560.5|4560|4560|4559.5|4561|4560|4560|4559|747
1649411020000|2022-04-08 09:43:40|4560.5|4559|4560.5|4559.5|4560.5|4560|4560|4559|292
1649411030000|2022-04-08 09:43:50||4560||4560||4560||4559.5|1
1649411050000|2022-04-08 09:44:10|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|698
1649411060000|2022-04-08 09:44:20|4561|4560.5|4561|4560|4561|4560.5|4560.5|4560|116
1649411070000|2022-04-08 09:44:30|4560.5|4560.5|4561|4560|4561|4560.5|4560.5|4560|0
1649411080000|2022-04-08 09:44:40|4560.5|4560.5|4560.5|4560|4560.5|4560.5|4560|4559.5|441
1649411090000|2022-04-08 09:44:50|4560|4559.5|4560.5|4559.5|4560.5|4560|4560|4559.5|437
1649411100000|2022-04-08 09:45:00|4560|4560|4560|4559.5|4560.5|4560|4560|4559.5|458
1649411110000|2022-04-08 09:45:10|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|222
1649411120000|2022-04-08 09:45:20|4561|4560.5|4561|4560|4561.5|4560.5|4560|4559.5|312
1649411130000|2022-04-08 09:45:30|4561.5|4560.5|4561|4560.5|4561.5|4561|4561|4560.5|1069
1649411140000|2022-04-08 09:45:40|4561.5|4561|4560.5|4559.5|4562|4561.5|4560|4559.5|3115
1649411150000|2022-04-08 09:45:50|4560|4560|4561.5|4560.5|4561.5|4560.5|4560|4559.5|0
1649411160000|2022-04-08 09:46:00|4562|4561|4561|4560.5|4562|4561|4561|4560.5|152
1649411170000|2022-04-08 09:46:10|||||||||150
1649411180000|2022-04-08 09:46:20|4561.5|4561|4564.5|4563.5|4565|4564|4561.5|4561|1039
1649411190000|2022-04-08 09:46:30|4564|4563|4563|4562.5|4564.5|4564|4563|4562.5|670
1649411200000|2022-04-08 09:46:40|4563.5|4563|4564|4563.5|4564|4563.5|4563.5|4563|60
1649411210000|2022-04-08 09:46:50|4564.5|4564|4564.5|4564|4564.5|4564|4564|4563.5|37
1649411220000|2022-04-08 09:47:00|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|171
1649411230000|2022-04-08 09:47:10|4564|4564|4564.5|4564|4564.5|4564|4564|4564|0
1649411240000|2022-04-08 09:47:20|4565|4564.5|4565.5|4565|4565.5|4565|4565|4564|667
1649411250000|2022-04-08 09:47:30|||||||||15
1649411270000|2022-04-08 09:47:50|||||||||222
1649411280000|2022-04-08 09:48:00|4566|4565.5|4566.5|4566|4567|4566|4566|4565.5|1161
1649411290000|2022-04-08 09:48:10|4566|4565.5|4567|4566.5|4567|4566.5|4566|4565.5|415
1649411300000|2022-04-08 09:48:20|4567.5|4567|4567.5|4567|4568|4567.5|4567.5|4567|593
1649411310000|2022-04-08 09:48:30|4569|4567.5|4568|4567.5|4569.5|4568.5|4568|4567|4151
1649411320000|2022-04-08 09:48:40|4567.5|4567|4566.5|4566|4567.5|4567|4566|4565.5|2166
1649411330000|2022-04-08 09:48:50|4566|4565.5|4566.5|4566|4566.5|4566|4565.5|4564.5|821
1649411340000|2022-04-08 09:49:00|4567|4566.5|4567.5|4567|4567.5|4567|4567|4566.5|348
1649411350000|2022-04-08 09:49:10|4568|4567.5|4567|4566|4568|4567.5|4566.5|4566|611
1649411360000|2022-04-08 09:49:20|4567.5|4566.5|4567|4566.5|4567.5|4567|4567|4566|144
1649411370000|2022-04-08 09:49:30|4566.5|4566|4567.5|4567|4567.5|4567|4566.5|4566|931
1649411380000|2022-04-08 09:49:40|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|731
1649411390000|2022-04-08 09:49:50|4567.5|4567|4566.5|4566|4567.5|4567|4566|4565.5|1020
1649411410000|2022-04-08 09:50:10|4566|4565.5|4565|4564.5|4566.5|4565.5|4565|4564|472
1649411420000|2022-04-08 09:50:20|4564.5|4564|4565|4564.5|4565|4564.5|4564.5|4564|0
1649411430000|2022-04-08 09:50:30|4565.5|4565|4566.5|4566|4567|4566.5|4565.5|4565|2169
1649411440000|2022-04-08 09:50:40|||||||||14
1649411450000|2022-04-08 09:50:50|4567|4566.5|4566.5|4566|4567.5|4566.5|4566.5|4566|456
1649411460000|2022-04-08 09:51:00|||||||||176
1649411470000|2022-04-08 09:51:10|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|397
1649411480000|2022-04-08 09:51:20|4565.5|4565|4566|4565.5|4566.5|4565.5|4565.5|4565|1077
1649411490000|2022-04-08 09:51:30|4566.5|4566|4566.5|4566|4568.5|4568|4566.5|4565.5|2103
1649411510000|2022-04-08 09:51:50|4567|4566.5|4567|4566|4567.5|4567|4566.5|4566|1154
1649411520000|2022-04-08 09:52:00|4566.5|4566.5|4566|4565.5|4566.5|4566.5|4566|4565.5|856
1649411530000|2022-04-08 09:52:10|4566.5|4566|4567.5|4566.5|4567.5|4567|4566|4565.5|1397
1649411540000|2022-04-08 09:52:20|4567|4566|4566|4565.5|4567|4566|4566|4565.5|851
1649411550000|2022-04-08 09:52:30|4566.5|4566|4566.5|4565.5|4567.5|4566.5|4566|4565.5|1482
1649411560000|2022-04-08 09:52:40|4566|4565|4566|4565.5|4566.5|4566|4565.5|4565|988
1649411570000|2022-04-08 09:52:50|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|120
1649411580000|2022-04-08 09:53:00|4566|4565.5|4566.5|4565.5|4566.5|4566|4565.5|4565|38
1649411590000|2022-04-08 09:53:10|4566|4566|4564.5|4564|4566|4566|4564.5|4564|931
1649411600000|2022-04-08 09:53:20|4565|4564.5|4563.5|4563|4565|4564.5|4563.5|4563|2090
1649411610000|2022-04-08 09:53:30|4564|4563.5|4565|4564|4566|4565|4564|4563.5|893
1649411620000|2022-04-08 09:53:40|4565.5|4564.5|4564.5|4564|4565.5|4564.5|4564.5|4563.5|188
1649411630000|2022-04-08 09:53:50|4564|4563.5|4565|4564.5|4565.5|4564.5|4564|4563.5|99
1649411640000|2022-04-08 09:54:00|4564.5|4564|4565|4564|4565|4564.5|4564.5|4564|73
1649411650000|2022-04-08 09:54:10|4564.5|4564.5|4565|4564.5|4565.5|4564.5|4564.5|4564|248
1649411660000|2022-04-08 09:54:20|4565.5|4564|4564.5|4563.5|4565.5|4564.5|4564|4563.5|920
1649411670000|2022-04-08 09:54:30|4565|4564|4565|4564.5|4565|4564.5|4564.5|4564|465
1649411680000|2022-04-08 09:54:40|4564.5|4564|4564.5|4564|4565|4564|4564.5|4564|36
1649411690000|2022-04-08 09:54:50|4564|4563.5|4565|4564|4565.5|4564.5|4564|4563.5|927
1649411700000|2022-04-08 09:55:00|4564.5|4563.5|4565|4564|4565|4564.5|4564|4563.5|255
1649411710000|2022-04-08 09:55:10|4564.5|4564.5|4565|4564.5|4565|4564.5|4564.5|4564|427
1649411720000|2022-04-08 09:55:20|4565.5|4565|4566.5|4566|4567|4566|4565.5|4565|1284
1649411730000|2022-04-08 09:55:30|4567|4566.5|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|1003
1649411740000|2022-04-08 09:55:40|4567|4566|4568|4567.5|4568.5|4568|4567|4566|770
1649411750000|2022-04-08 09:55:50|4568.5|4567|4568|4567|4568.5|4568|4568|4567|35
1649411760000|2022-04-08 09:56:00|4567.5|4567.5|4568|4567|4568.5|4567.5|4567.5|4567|565
1649411770000|2022-04-08 09:56:10|4568.5|4567.5|4569.5|4568.5|4569.5|4569|4568|4567.5|350
1649411780000|2022-04-08 09:56:20|4569|4569|4569|4568.5|4569|4569|4568|4567.5|1366
1649411790000|2022-04-08 09:56:30|4568.5|4568|4568.5|4568|4568.5|4568|4568|4567.5|455
1649411800000|2022-04-08 09:56:40|4569|4568.5|4569.5|4568.5|4569.5|4569|4569|4568.5|188
1649411810000|2022-04-08 09:56:50|4570|4569|4570|4569.5|4570|4569.5|4570|4569|165
1649411820000|2022-04-08 09:57:00|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4570|1077
1649411840000|2022-04-08 09:57:20|4571.5|4571|4571.5|4571|4572|4571.5|4571.5|4571|321
1649411850000|2022-04-08 09:57:30|||||||||150
1649411860000|2022-04-08 09:57:40|4572|4571.5|4571.5|4571|4572|4571.5|4571.5|4571|38
1649411870000|2022-04-08 09:57:50|4572|4571.5|4573|4572.5|4573.5|4573|4572|4571.5|769
1649411880000|2022-04-08 09:58:00|4573.5|4573|4575|4574.5|4575|4574.5|4573.5|4573|414
1649411890000|2022-04-08 09:58:10|4574.5|4574|4575|4574.5|4575|4574.5|4573.5|4573|2981
1649411900000|2022-04-08 09:58:20|4574.5|4574|4575|4574.5|4575|4574.5|4574.5|4573.5|2430
1649411910000|2022-04-08 09:58:30|4574.5|4574|4575.5|4575|4575.5|4575|4574.5|4574|622
1649411920000|2022-04-08 09:58:40|4575|4574.5|4574|4573.5|4575|4574.5|4573|4572.5|2500
1649411930000|2022-04-08 09:58:50|4574.5|4574|4572.5|4572|4575|4574|4572.5|4571.5|2528
1649411940000|2022-04-08 09:59:00|4572|4571.5|4573|4572.5|4573|4572.5|4572|4571.5|218
1649411950000|2022-04-08 09:59:10|4572.5|4572|4571|4570.5|4573|4572|4571|4569.5|1284
1649411960000|2022-04-08 09:59:20|4571.5|4570|4571|4570|4571.5|4570.5|4570.5|4570|0
1649411970000|2022-04-08 09:59:30|4570.5|4569.5|4571|4570.5|4571|4570.5|4569|4568.5|5125
1649411980000|2022-04-08 09:59:40|4570.5|4570|4571|4570.5|4571|4570.5|4569.5|4568.5|2200
1649411990000|2022-04-08 09:59:50|4571.5|4571|4571.5|4570.5|4572.5|4572|4571|4570.5|302
1649412000000|2022-04-08 10:00:00|4572|4571|4573.5|4573|4574|4573|4571|4570|2141
1649412010000|2022-04-08 10:00:10|4574|4573.5|4573.5|4573|4574.5|4573.5|4573.5|4573|9
1649412030000|2022-04-08 10:00:30|4574|4573.5|4573.5|4573|4574.5|4574|4573.5|4573|274
1649412040000|2022-04-08 10:00:40|4573|4572.5|4571.5|4571|4573|4572.5|4571.5|4570.5|566
1649412050000|2022-04-08 10:00:50|4571|4570.5|4571.5|4570.5|4571.5|4571|4570.5|4570|343
1649412060000|2022-04-08 10:01:00|4571|4571|4571|4570.5|4571.5|4571|4571|4570|194
1649412070000|2022-04-08 10:01:10|4570.5|4570|4570.5|4569.5|4571|4570.5|4570.5|4569.5|487
1649412080000|2022-04-08 10:01:20|4570|4569|4569.5|4569|4570.5|4569.5|4569.5|4568.5|420
1649412090000|2022-04-08 10:01:30|4569|4568.5|4570|4569|4570.5|4570|4569|4568.5|532
1649412100000|2022-04-08 10:01:40|4570.5|4569.5|4570.5|4570|4571.5|4570.5|4570.5|4569.5|414
1649412110000|2022-04-08 10:01:50|4571|4570.5|4571|4570|4571.5|4570.5|4571|4570|0
1649412120000|2022-04-08 10:02:00|4571.5|4570.5|4571.5|4571|4571.5|4571|4571|4570|336
1649412130000|2022-04-08 10:02:10|4571|4570.5|4571|4570.5|4571|4571|4571|4570.5|409
1649412140000|2022-04-08 10:02:20|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|37
1649412150000|2022-04-08 10:02:30|4572|4571.5|4573|4572|4573|4572.5|4572|4571.5|776
1649412160000|2022-04-08 10:02:40|4572.5|4572.5|4573|4572.5|4573|4572.5|4572|4571.5|1026
1649412170000|2022-04-08 10:02:50|4573.5|4572|4572.5|4572|4573.5|4572|4572.5|4572|0
1649412180000|2022-04-08 10:03:00|4573|4571.5|4570.5|4570|4573|4571.5|4570.5|4570|743
1649412190000|2022-04-08 10:03:10||4569.5||4570||4570||4569.5|256
1649412200000|2022-04-08 10:03:20|4571|4570.5|4571.5|4571|4572|4571|4571|4570|316
1649412210000|2022-04-08 10:03:30|4571|4570.5|4571.5|4571|4572|4571|4571|4570.5|97
1649412220000|2022-04-08 10:03:40|4572|4571.5|4572|4571.5|4574|4573|4572|4571.5|613
1649412230000|2022-04-08 10:03:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4570.5|40
1649412240000|2022-04-08 10:04:00|4572|4571.5|4573|4572.5|4573|4572.5|4572|4571|76
1649412250000|2022-04-08 10:04:10|4572.5|4572|4571.5|4571|4572.5|4572|4570.5|4570|1599
1649412260000|2022-04-08 10:04:20|4571|4570.5|4572|4571.5|4572.5|4571.5|4571|4570.5|778
1649412270000|2022-04-08 10:04:30|4571.5|4571|4570.5|4570|4571.5|4571|4569.5|4569|381
1649412280000|2022-04-08 10:04:40|||||||||11
1649412290000|2022-04-08 10:04:50|4570|4569.5|4570.5|4570|4571|4570.5|4570|4569.5|280
1649412300000|2022-04-08 10:05:00|4571|4570.5|4570.5|4569.5|4571|4570.5|4570|4569.5|1276
1649412310000|2022-04-08 10:05:10|4571|4570|4571|4570.5|4571|4570.5|4571|4570|20
1649412320000|2022-04-08 10:05:20|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4570.5|373
1649412330000|2022-04-08 10:05:30|4571|4570.5|4571|4570.5|4571.5|4570.5|4571|4570.5|151
1649412340000|2022-04-08 10:05:40|4570.5|4570|4571|4570|4571|4570.5|4570|4569.5|772
1649412350000|2022-04-08 10:05:50|4570.5|4570.5|4571|4570.5|4571|4570.5|4570.5|4570|0
1649412360000|2022-04-08 10:06:00|4571.5|4571|4572|4571.5|4572|4571.5|4571.5|4571|838
1649412370000|2022-04-08 10:06:10|4572.5|4572|4572.5|4572|4573.5|4573|4572|4571.5|590
1649412380000|2022-04-08 10:06:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1649412390000|2022-04-08 10:06:30|4573.5|4572|4573|4572.5|4573.5|4572.5|4572.5|4572|309
1649412410000|2022-04-08 10:06:50|4572.5|4572|4572|4571.5|4572.5|4572|4571|4570.5|586
1649412420000|2022-04-08 10:07:00|4571.5|4571|4572|4571|4572|4571.5|4571|4570.5|419
1649412430000|2022-04-08 10:07:10|4571.5|4571.5|4572|4571|4572|4571.5|4571.5|4570.5|150
1649412440000|2022-04-08 10:07:20|4571.5|4571.5|4571|4570.5|4571.5|4571.5|4570.5|4570|731
1649412450000|2022-04-08 10:07:30|4571.5|4571|4569.5|4569|4572|4571|4569|4568.5|703
1649412460000|2022-04-08 10:07:40|4569|4568.5|4569|4568.5|4569|4568.5|4568.5|4568|366
1649412470000|2022-04-08 10:07:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|39
1649412480000|2022-04-08 10:08:00|4569.5|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|583
1649412490000|2022-04-08 10:08:10|4570|4569.5|4571|4570|4571.5|4570.5|4569.5|4569|1379
1649412500000|2022-04-08 10:08:20|4571.5|4570.5|4571.5|4571|4572|4571.5|4571.5|4570.5|162
1649412510000|2022-04-08 10:08:30|4572|4571.5|4571.5|4571|4573|4572.5|4571|4570.5|562
1649412520000|2022-04-08 10:08:40|4572|4570.5|4572|4571.5|4572|4571.5|4571|4570|101
1649412530000|2022-04-08 10:08:50|4571.5|4571|4571.5|4571|4572|4571.5|4571.5|4571|188
1649412540000|2022-04-08 10:09:00|4571|4570.5|4570.5|4570|4571|4570.5|4570.5|4569.5|895
1649412550000|2022-04-08 10:09:10|4571|4570.5|4573|4572.5|4573.5|4572.5|4571|4570.5|728
1649412560000|2022-04-08 10:09:20|4572.5|4572|4571.5|4570.5|4573|4572|4571.5|4570.5|267
1649412570000|2022-04-08 10:09:30|4571|4571|4571|4570|4571.5|4571|4570.5|4570|483
1649412580000|2022-04-08 10:09:40|4570.5||4570.5||4571||4570.5||210
1649412590000|2022-04-08 10:09:50|4571|4570.5|4571|4570.5|4571.5|4570.5|4570.5|4570.5|95
1649412600000|2022-04-08 10:10:00|4571.5||4571||4571.5||4571||0
1649412610000|2022-04-08 10:10:10|4570.5|4570|4569.5|4569|4570.5|4570|4569|4568.5|1135
1649412620000|2022-04-08 10:10:20|4570|4569.5|4570|4569|4570|4569.5|4569.5|4569|43
1649412630000|2022-04-08 10:10:30|4569.5|4569.5|4571|4570.5|4571|4570.5|4569.5|4569.5|373
1649412640000|2022-04-08 10:10:40|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1649412650000|2022-04-08 10:10:50|4570|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|418
1649412660000|2022-04-08 10:11:00|4569|4568.5|4568.5|4567.5|4569|4568.5|4568|4567|57
1649412670000|2022-04-08 10:11:10|4568|4567|4568|4567|4568|4567.5|4568|4567|11
1649412680000|2022-04-08 10:11:20||4567.5||4567.5||4567.5||4567.5|0
1649412690000|2022-04-08 10:11:30|4567.5|4567|4566.5|4566|4567.5|4567|4566.5|4566|221
1649412700000|2022-04-08 10:11:40|4567|4566.5|4565.5|4565|4567|4566.5|4565|4564.5|320
1649412710000|2022-04-08 10:11:50|4565|4564.5|4564.5|4563.5|4566|4565.5|4564.5|4563.5|1289
1649412720000|2022-04-08 10:12:00|4565|4564|4563.5|4563|4565|4564.5|4563|4562.5|1423
1649412730000|2022-04-08 10:12:10|4564|4563.5|4564.5|4564|4565|4564.5|4564|4563.5|342
1649412740000|2022-04-08 10:12:20|4564|4563.5|4564|4563.5|4564.5|4564|4563.5|4563|433
1649412750000|2022-04-08 10:12:30|4564.5|4564|4564|4563.5|4564.5|4564|4564|4563|77
1649412760000|2022-04-08 10:12:40|4563.5|4563|4565|4564|4566|4565|4563|4562.5|2003
1649412770000|2022-04-08 10:12:50|4565.5|4564.5|4565.5|4565|4565.5|4565|4565.5|4564.5|0
1649412780000|2022-04-08 10:13:00|4565|4564.5|4564|4563.5|4565.5|4564.5|4564|4563|666
1649412790000|2022-04-08 10:13:10|4564.5|4564|4564.5|4564|4565|4564.5|4564.5|4564|38
1649412800000|2022-04-08 10:13:20|4564|4563.5|4563|4562.5|4564.5|4563.5|4563|4562.5|424
1649412810000|2022-04-08 10:13:30|4562.5|4562|4562.5|4561.5|4562.5|4562|4562|4561.5|0
1649412820000|2022-04-08 10:13:40|4563|4562|4561|4560|4563|4562|4560.5|4559.5|920
1649412830000|2022-04-08 10:13:50|4560.5|4559.5|4560.5|4559.5|4561.5|4561|4560|4559.5|2690
1649412840000|2022-04-08 10:14:00|4560|4559|4560|4559.5|4560.5|4560|4559|4558|1691
1649412850000|2022-04-08 10:14:10|4559.5|4559|4556|4555|4560|4559.5|4555|4554.5|4046
1649412860000|2022-04-08 10:14:20|4556.5|4555.5|4558|4557.5|4559.5|4558.5|4555.5|4555|3614
1649412870000|2022-04-08 10:14:30|4557.5|4557|4558.5|4557.5|4559|4558|4556.5|4556|410
1649412880000|2022-04-08 10:14:40|4559|4558|4557.5|4556.5|4559.5|4558.5|4557|4556.5|981
1649412890000|2022-04-08 10:14:50|4557|4557|4557|4556.5|4557.5|4557|4555.5|4554.5|595
1649412900000|2022-04-08 10:15:00|4557.5|4557|4558.5|4557.5|4559|4558|4557.5|4556.5|756
1649412910000|2022-04-08 10:15:10|4558|4558|4557|4556|4560|4559|4557|4556|3510
1649412920000|2022-04-08 10:15:20|4556.5|4556.5|4556.5|4555.5|4558|4557.5|4555|4554|5164
1649412930000|2022-04-08 10:15:30|4556|4556|4555.5|4554.5|4557|4556|4554.5|4553.5|2710
1649412940000|2022-04-08 10:15:40|4556|4555|4558|4557|4558.5|4557.5|4556|4554.5|1096
1649412950000|2022-04-08 10:15:50|4557.5|4557.5|4558|4557|4558|4557.5|4557.5|4556.5|545
1649412960000|2022-04-08 10:16:00|4557.5|4557.5|4558|4556.5|4558.5|4558|4557.5|4556.5|1585
1649412970000|2022-04-08 10:16:10|4557.5|4557|4558|4557|4559.5|4558.5|4557|4556.5|843
1649412980000|2022-04-08 10:16:20|4558.5|4557.5|4558|4557.5|4558.5|4557.5|4557.5|4556.5|248
1649412990000|2022-04-08 10:16:30|4557.5|4557|4558|4557|4558|4557.5|4557.5|4556.5|188
1649413000000|2022-04-08 10:16:40|4557.5|4557.5|4558|4557.5|4558|4557.5|4557.5|4556.5|1204
1649413010000|2022-04-08 10:16:50|4557.5|4557|4557.5|4557|4558|4557.5|4557.5|4556.5|637
1649413020000|2022-04-08 10:17:00|4557|4556.5|4557|4556|4557.5|4556.5|4556|4555|1309
1649413030000|2022-04-08 10:17:10|4556.5|4555.5|4555.5|4555|4556.5|4555.5|4555.5|4555|414
1649413040000|2022-04-08 10:17:20|4555|4554.5|4556|4555|4556|4555.5|4555|4553.5|814
1649413050000|2022-04-08 10:17:30|4556.5|4555.5|4554|4553.5|4557|4556.5|4554|4553|894
1649413060000|2022-04-08 10:17:40|4553.5|4553|4553|4552|4554|4553|4552.5|4551.5|796
1649413070000|2022-04-08 10:17:50|4552.5|4552.5|4552|4551|4552.5|4552.5|4551.5|4551|715
1649413080000|2022-04-08 10:18:00|4552.5|4551.5|4552|4551|4553.5|4552.5|4551.5|4550|1339
1649413090000|2022-04-08 10:18:10|4551.5|4550.5|4552|4551|4552|4551.5|4551|4550|418
1649413100000|2022-04-08 10:18:20|4552.5|4551.5|4553|4552|4553|4552.5|4551.5|4551|796
1649413110000|2022-04-08 10:18:30|4552|4552.5|4552|4551.5|4552|4552.5|4552|4551|282
1649413120000|2022-04-08 10:18:40|4551.5|4551|4551.5|4551|4552|4551.5|4551.5|4551|272
1649413130000|2022-04-08 10:18:50|4552|4550.5|4552.5|4551.5|4553.5|4553|4552|4550.5|1665
1649413140000|2022-04-08 10:19:00|4553|4552|4553.5|4552.5|4553.5|4552.5|4552.5|4552|170
1649413150000|2022-04-08 10:19:10|4554|4553|4554|4552.5|4555.5|4554.5|4553|4552|1226
1649413160000|2022-04-08 10:19:20|4553.5|4553|4554|4553|4554|4553|4553|4552|488
1649413170000|2022-04-08 10:19:30|4554.5|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|214
1649413180000|2022-04-08 10:19:40|4554|4553.5|4553.5|4552.5|4554.5|4554|4553.5|4552.5|529
1649413190000|2022-04-08 10:19:50|4553|4552|4553.5|4552.5|4554|4553|4552.5|4552|567
1649413200000|2022-04-08 10:20:00|4553|4553|4553|4552|4553.5|4553|4553|4552|141
1649413210000|2022-04-08 10:20:10|4552.5|4551.5|4553.5|4552.5|4553.5|4553|4552|4551.5|552
1649413220000|2022-04-08 10:20:20|4553|4553|4554|4553.5|4554.5|4553.5|4552.5|4551.5|2113
1649413230000|2022-04-08 10:20:30|4553.5|4553|4554|4553|4554|4553.5|4553.5|4553|433
1649413240000|2022-04-08 10:20:40|4553.5|4552.5|4552.5|4552|4553.5|4552.5|4552.5|4552|485
1649413250000|2022-04-08 10:20:50|4553|4552.5|4553.5|4553|4554|4553.5|4553|4552.5|381
1649413260000|2022-04-08 10:21:00|4554|4553.5|4555.5|4554.5|4556|4555.5|4553.5|4553.5|2685
1649413270000|2022-04-08 10:21:10|4555|4554|4556.5|4556|4556.5|4556|4555|4554|1074
1649413290000|2022-04-08 10:21:30||4555.5||4556||4556||4555|151
1649413300000|2022-04-08 10:21:40||4555.5||4555.5||4555.5||4555.5|0
1649413310000|2022-04-08 10:21:50|4556|4555|4555|4554|4556|4555|4555|4554|782
1649413320000|2022-04-08 10:22:00|4555.5|4554.5|4552|4551|4555.5|4555|4552|4551|886
1649413330000|2022-04-08 10:22:10|4552.5|4551.5|4553|4552|4553.5|4553|4552|4551|808
1649413340000|2022-04-08 10:22:20|4552|4551.5|4551.5|4551|4552.5|4552|4551.5|4550.5|624
1649413350000|2022-04-08 10:22:30|4552|4550.5|4551|4550|4552|4551.5|4550.5|4550|490
1649413360000|2022-04-08 10:22:40||4550.5||4550||4550.5||4550|104
1649413370000|2022-04-08 10:22:50|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4551.5|4550|134
1649413380000|2022-04-08 10:23:00|4552|4551|4551.5|4551|4552|4551.5|4551.5|4550.5|426
1649413390000|2022-04-08 10:23:10|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|39
1649413400000|2022-04-08 10:23:20|4552.5|4551.5|4552.5|4552|4552.5|4552|4552|4551|302
1649413410000|2022-04-08 10:23:30|4552|4551.5|4551.5|4550.5|4552|4552|4551|4550|37
1649413420000|2022-04-08 10:23:40|4551|4550|4551|4550.5|4551.5|4551|4551|4550|418
1649413440000|2022-04-08 10:24:00|4551.5|4551|4551|4550|4552|4551|4550.5|4550|688
1649413450000|2022-04-08 10:24:10|4550.5|4550.5|4551|4550.5|4551|4550.5|4550.5|4550.5|88
1649413470000|2022-04-08 10:24:30|4550.5|4550|4551|4550.5|4552|4551|4550.5|4550|1227
1649413480000|2022-04-08 10:24:40|4550.5|4550|4552|4551.5|4552|4551.5|4550.5|4550|685
1649413490000|2022-04-08 10:24:50|4552.5|4552|4552|4551.5|4552.5|4552|4552|4551|37
1649413500000|2022-04-08 10:25:00|4552.5|4551|4552.5|4551.5|4552.5|4552|4552.5|4551|304
1649413510000|2022-04-08 10:25:10|4553|4552|4553|4552|4553|4552.5|4552.5|4552|618
1649413520000|2022-04-08 10:25:20|4552.5|4552.5|4553|4552.5|4553|4552.5|4552.5|4552|180
1649413530000|2022-04-08 10:25:30|4552.5|4552|4552|4551.5|4553|4552.5|4552|4551|418
1649413540000|2022-04-08 10:25:40|4552.5|4552|4553|4552|4553|4552|4552|4551.5|847
1649413550000|2022-04-08 10:25:50|4552.5|4552.5|4552|4551|4553|4552.5|4552|4551|291
1649413560000|2022-04-08 10:26:00|4552.5|4551.5|4552.5|4552|4552.5|4552|4552.5|4551|123
1649413570000|2022-04-08 10:26:10|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551.5|511
1649413580000|2022-04-08 10:26:20|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551.5|0
1649413590000|2022-04-08 10:26:30|4552|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|38
1649413600000|2022-04-08 10:26:40|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550|276
1649413620000|2022-04-08 10:27:00|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4550.5|624
1649413630000|2022-04-08 10:27:10|4551|4550.5|4551|4550.5|4551.5|4551|4551|4550.5|259
1649413640000|2022-04-08 10:27:20|4551.5|4551|4553|4552|4553|4552|4551|4550.5|1745
1649413650000|2022-04-08 10:27:30|4552.5|4551.5|4554.5|4554|4555|4554|4552.5|4551.5|618
1649413660000|2022-04-08 10:27:40|4554|4553.5|4554.5|4554|4554.5|4554|4553.5|4553|578
1649413670000|2022-04-08 10:27:50|4554|4553.5|4554.5|4554|4554.5|4554|4553.5|4553|1447
1649413680000|2022-04-08 10:28:00|4555|4554.5|4556|4555.5|4556.5|4555.5|4555|4554.5|220
1649413690000|2022-04-08 10:28:10|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|223
1649413700000|2022-04-08 10:28:20|4555.5|4555|4555|4554.5|4555.5|4555.5|4555|4554.5|389
1649413710000|2022-04-08 10:28:30|4555.5|4555|4556|4555.5|4556.5|4556|4554.5|4554|1730
1649413720000|2022-04-08 10:28:40|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|80
1649413730000|2022-04-08 10:28:50|4556.5|4556|4556|4555.5|4556.5|4556|4555.5|4554.5|694
1649413740000|2022-04-08 10:29:00|4555.5|4555|4554.5|4554|4556|4555.5|4554.5|4554|579
1649413750000|2022-04-08 10:29:10|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|482
1649413760000|2022-04-08 10:29:20|4554|4553.5|4554|4553|4554.5|4554|4553.5|4552.5|791
1649413770000|2022-04-08 10:29:30|4554.5|4553.5|4554|4553.5|4554.5|4554|4554|4553|143
1649413780000|2022-04-08 10:29:40|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553.5|574
1649413790000|2022-04-08 10:29:50|4554.5|4554|4554.5|4554|4555.5|4554.5|4554|4553.5|3273
1649413800000|2022-04-08 10:30:00|4554|4553.5|4552|4551.5|4554|4553.5|4552|4551.5|3713
1649413810000|2022-04-08 10:30:10|4552.5|4552|4552.5|4552|4552.5|4552|4552|4551.5|87
1649413820000|2022-04-08 10:30:20|4553|4552.5|4551.5|4551|4553|4552.5|4551|4550.5|1052
1649413830000|2022-04-08 10:30:30|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550|0
1649413840000|2022-04-08 10:30:40|4550.5|4550|4550|4549.5|4551|4550|4549|4548|639
1649413850000|2022-04-08 10:30:50|4550.5|4550|4551.5|4551|4552|4551.5|4550.5|4550|785
1649413860000|2022-04-08 10:31:00|4551|4550.5|4550|4549.5|4551.5|4550.5|4549.5|4549|1708
1649413870000|2022-04-08 10:31:10||4549||4549.5||4549.5||4549|0
1649413880000|2022-04-08 10:31:20|4550.5|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|331
1649413890000|2022-04-08 10:31:30|4551|4550|4550.5|4550|4551|4550.5|4550.5|4550|406
1649413910000|2022-04-08 10:31:50|4550|4549.5|4550|4549.5|4550.5|4549.5|4549.5|4549|3423
1649413920000|2022-04-08 10:32:00|4549.5|4549|4549|4548.5|4549.5|4549|4548.5|4547.5|843
1649413930000|2022-04-08 10:32:10|4548.5|4548|4549|4548|4549|4548.5|4548.5|4547.5|1047
1649413940000|2022-04-08 10:32:20|4549.5|4548.5|4549.5|4548.5|4550|4549.5|4548.5|4548|1097
1649413950000|2022-04-08 10:32:30|4549|4549|4548|4547|4549|4549|4548|4546.5|443
1649413960000|2022-04-08 10:32:40|4547.5|4547.5|4548|4547|4548|4547.5|4547|4546|667
1649413970000|2022-04-08 10:32:50|4548.5|4547.5|4549|4548|4549.5|4548.5|4548.5|4547.5|516
1649413980000|2022-04-08 10:33:00|4548.5|4547.5|4546.5|4546|4548.5|4547.5|4546|4545.5|1774
1649413990000|2022-04-08 10:33:10|4547|4546.5|4547.5|4547|4547.5|4547|4546.5|4546.5|720
1649414000000|2022-04-08 10:33:20|4547|4546.5|4548|4547|4549|4548|4547|4546.5|1790
1649414010000|2022-04-08 10:33:30|4547.5|4547.5|4550|4549|4550.5|4550|4547.5|4547|2573
1649414020000|2022-04-08 10:33:40|4549.5|4549.5|4551.5|4550.5|4551.5|4551|4549.5|4549|1233
1649414030000|2022-04-08 10:33:50|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549|109
1649414040000|2022-04-08 10:34:00|4550|4549|4550|4549|4551|4550.5|4549.5|4549|667
1649414050000|2022-04-08 10:34:10|4549.5|4548.5|4549|4548.5|4549.5|4549|4548|4547.5|1090
1649414060000|2022-04-08 10:34:20|4549.5|4549|4548.5|4547.5|4549.5|4549|4548|4547.5|275
1649414070000|2022-04-08 10:34:30|4548|4548|4545|4544.5|4548|4548|4545|4544|6134
1649414080000|2022-04-08 10:34:40|4545.5|4545|4545.5|4545|4546|4545|4544.5|4543.5|2615
1649414090000|2022-04-08 10:34:50|4545|4544.5|4543.5|4543|4545.5|4544.5|4543.5|4543|191
1649414100000|2022-04-08 10:35:00|4544|4542.5|4544|4543.5|4544.5|4544|4544|4542.5|194
1649414110000|2022-04-08 10:35:10|4543.5|4543|4543|4542.5|4543.5|4543|4543|4542|233
1649414120000|2022-04-08 10:35:20|4543.5|4543|4542|4541|4543.5|4543|4541.5|4541|1449
1649414130000|2022-04-08 10:35:30|4542.5|4541.5|4542.5|4542|4542.5|4542|4542.5|4541.5|408
1649414140000|2022-04-08 10:35:40|4543|4542.5|4542.5|4541.5|4543|4542.5|4541|4540|1031
1649414150000|2022-04-08 10:35:50|4542|4542|4542.5|4541.5|4542.5|4542|4542|4541.5|590
1649414160000|2022-04-08 10:36:00|4542|4542|4542.5|4541.5|4542.5|4542|4541.5|4541|906
1649414170000|2022-04-08 10:36:10|4542||4542||4542||4542||0
1649414180000|2022-04-08 10:36:20|4542.5|4542|4542.5|4542|4542.5|4542|4542|4542|817
1649414190000|2022-04-08 10:36:30|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|48
1649414200000|2022-04-08 10:36:40|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|388
1649414210000|2022-04-08 10:36:50|||||||||73
1649414220000|2022-04-08 10:37:00|4542.5|4542|4542.5|4541.5|4542.5|4542|4542|4541.5|293
1649414230000|2022-04-08 10:37:10|4543|4542|4542.5|4542|4543.5|4542.5|4542.5|4541.5|1653
1649414240000|2022-04-08 10:37:20|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|469
1649414250000|2022-04-08 10:37:30|4542|4542|4542.5|4542|4542.5|4542|4542|4542|48
1649414270000|2022-04-08 10:37:50|4542|4541.5|4541|4540.5|4542|4541.5|4540.5|4540|738
1649414280000|2022-04-08 10:38:00|4541.5|4541|4542.5|4541.5|4543|4542|4541.5|4540.5|291
1649414290000|2022-04-08 10:38:10|4543|4542|4543.5|4543|4544|4543|4542|4541.5|1726
1649414300000|2022-04-08 10:38:20|4544|4543.5|4544|4543.5|4544|4543.5|4543.5|4543.5|101
1649414310000|2022-04-08 10:38:30|4544.5|4544|4545|4544.5|4545|4544.5|4544|4544|382
1649414320000|2022-04-08 10:38:40|4544.5|4544|4545.5|4545|4545.5|4545|4544.5|4544|352
1649414330000|2022-04-08 10:38:50|4546|4545.5|4546|4545.5|4546|4545.5|4545.5|4545|130
1649414340000|2022-04-08 10:39:00|4546.5|4546|4547|4546|4547|4546|4546|4545.5|229
1649414350000|2022-04-08 10:39:10|4546.5|4545.5|4546|4545.5|4547|4545.5|4545.5|4545|389
1649414360000|2022-04-08 10:39:20|4545.5|4545|4547|4546|4547|4546.5|4545.5|4545|457
1649414370000|2022-04-08 10:39:30|4546.5|4545.5|4546|4545.5|4547.5|4546.5|4546|4545.5|111
1649414380000|2022-04-08 10:39:40|4546.5|4545|4545.5|4545|4546.5|4545|4545.5|4545|38
1649414390000|2022-04-08 10:39:50|4545|4544.5|4546|4545.5|4546|4545.5|4545|4544.5|278
1649414400000|2022-04-08 10:40:00|4545.5|4545|4545|4544.5|4545.5|4545|4545|4544.5|479
1649414410000|2022-04-08 10:40:10|4544.5|4544|4545.5|4544.5|4546|4545.5|4544.5|4544|274
1649414420000|2022-04-08 10:40:20|4545|4545|4545.5|4545|4546|4545.5|4545|4545|0
1649414440000|2022-04-08 10:40:40|4546|4545.5|4546|4545.5|4546|4545.5|4545.5|4545|113
1649414450000|2022-04-08 10:40:50|4546.5||4546||4546.5||4546||161
1649414460000|2022-04-08 10:41:00|4545.5|4545|4546|4545.5|4546.5|4545.5|4545.5|4545|2277
1649414470000|2022-04-08 10:41:10|4546.5|4546|4549|4548.5|4549|4548.5|4546.5|4546|943
1649414480000|2022-04-08 10:41:20|4549.5|4549|4548|4547.5|4549.5|4549|4548|4547.5|1005
1649414490000|2022-04-08 10:41:30|4547.5|4547|4548.5|4548|4548.5|4548|4547.5|4546.5|406
1649414500000|2022-04-08 10:41:40|4549|4547.5|4550|4549.5|4550|4549.5|4549|4547.5|871
1649414510000|2022-04-08 10:41:50|4550.5|4550|4549.5|4548.5|4550.5|4550|4549.5|4548.5|48
1649414520000|2022-04-08 10:42:00|4550|4549|4550.5|4550|4551.5|4550|4550|4549|0
1649414530000|2022-04-08 10:42:10|4551|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|121
1649414540000|2022-04-08 10:42:20|4551.5|4551|4551.5|4551|4552|4551|4551.5|4551|54
1649414550000|2022-04-08 10:42:30|4551|4550.5|4550|4549.5|4551|4550.5|4550|4549.5|1098
1649414570000|2022-04-08 10:42:50|4549.5|4549|4550|4549|4550|4549.5|4549.5|4549|902
1649414580000|2022-04-08 10:43:00|4549.5|4549.5|4550.5|4550|4551|4550.5|4549.5|4549.5|574
1649414590000|2022-04-08 10:43:10|4551|4550.5|4550.5|4550|4551.5|4550.5|4550.5|4549.5|360
1649414610000|2022-04-08 10:43:30|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|260
1649414620000|2022-04-08 10:43:40|4551|4550.5|4551|4550|4551|4550.5|4551|4550|101
1649414630000|2022-04-08 10:43:50|4550.5|4550.5|4552|4551.5|4552.5|4551.5|4550.5|4550.5|325
1649414640000|2022-04-08 10:44:00|4552.5|4551|4551|4550.5|4553|4552|4551|4550.5|362
1649414650000|2022-04-08 10:44:10|4551.5|4550|4550.5|4550|4551.5|4550|4550|4549.5|184
1649414660000|2022-04-08 10:44:20|4550|4549.5|4550|4549.5|4550|4550|4550|4549|510
1649414670000|2022-04-08 10:44:30|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|628
1649414680000|2022-04-08 10:44:40|||||||||40
1649414690000|2022-04-08 10:44:50|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4548.5|295
1649414700000|2022-04-08 10:45:00|4550|4549.5|4550|4549|4550.5|4549.5|4549.5|4549|423
1649414710000|2022-04-08 10:45:10|4549.5|4548.5|4549.5|4548.5|4549.5|4549|4549|4548.5|381
1649414720000|2022-04-08 10:45:20|4549|4549|4549|4548.5|4549|4549|4549|4548.5|22
1649414730000|2022-04-08 10:45:30|4548.5|4548|4549|4548|4549|4548.5|4548.5|4548|735
1649414740000|2022-04-08 10:45:40||4548.5||4548.5||4548.5||4548.5|0
1649414750000|2022-04-08 10:45:50|||||||||43
1649414760000|2022-04-08 10:46:00|4548.5|4548|4549|4548|4549|4548.5|4548.5|4548|38
1649414770000|2022-04-08 10:46:10|4548.5|4548.5|4548|4547.5|4548.5|4548.5|4548|4547|906
1649414780000|2022-04-08 10:46:20|4548.5|4548|4548.5|4548|4548.5|4548|4547.5|4546.5|2821
1649414790000|2022-04-08 10:46:30|4549|4548.5|4549.5|4548.5|4549.5|4549|4548.5|4548|429
1649414800000|2022-04-08 10:46:40|4550|4549|4550|4549.5|4550.5|4549.5|4550|4549|885
1649414810000|2022-04-08 10:46:50|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|36
1649414820000|2022-04-08 10:47:00|4550|4549.5|4550|4549.5|4551|4550.5|4550|4549.5|171
1649414830000|2022-04-08 10:47:10|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4549.5|1
1649414840000|2022-04-08 10:47:20|4551|4550.5|4550.5|4550|4551|4550.5|4550.5|4550|147
1649414850000|2022-04-08 10:47:30|4550|4549.5|4549.5|4549|4550|4549.5|4549.5|4548.5|544
1649414860000|2022-04-08 10:47:40|4549|4548.5|4547.5|4547|4549|4549|4547|4546.5|1553
1649414870000|2022-04-08 10:47:50|4547|4546.5|4547.5|4547|4547.5|4547|4547|4546|608
1649414880000|2022-04-08 10:48:00|4548|4547.5|4548.5|4548|4548.5|4548|4547.5|4547|634
1649414890000|2022-04-08 10:48:10|4549|4547.5|4548|4547.5|4549|4547.5|4548|4547.5|319
1649414900000|2022-04-08 10:48:20|4548.5|4547|4549.5|4548.5|4549.5|4548.5|4547.5|4547|1172
1649414910000|2022-04-08 10:48:30|4550|4549|4551|4550.5|4551|4550.5|4549|4548.5|819
1649414920000|2022-04-08 10:48:40|4550.5|4550|4549.5|4548.5|4550.5|4550|4549.5|4548.5|554
1649414930000|2022-04-08 10:48:50|4550|4549|4550|4549|4550|4549.5|4549.5|4548.5|924
1649414940000|2022-04-08 10:49:00|4549.5|4549.5|4549.5|4549|4550|4549.5|4549.5|4549|134
1649414950000|2022-04-08 10:49:10|4549|4548.5|4550|4549.5|4550|4549.5|4549|4548.5|687
1649414960000|2022-04-08 10:49:20|4549.5|4549|4549|4548.5|4550|4549.5|4549|4548.5|76
1649414970000|2022-04-08 10:49:30|4548.5|4548|4546.5|4545.5|4549|4548.5|4546|4545|2490
1649414980000|2022-04-08 10:49:40|4546|4545|4545.5|4545|4546|4545.5|4545.5|4545|405
1649414990000|2022-04-08 10:49:50|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544|1
1649415000000|2022-04-08 10:50:00|4544.5|4544|4545|4544.5|4545.5|4545|4543.5|4543|514
1649415010000|2022-04-08 10:50:10|4545.5|4545|4546.5|4545.5|4546.5|4546|4545.5|4545|1246
1649415020000|2022-04-08 10:50:20|4547|4546|4547.5|4547|4548.5|4548|4547|4546|1253
1649415030000|2022-04-08 10:50:30|4548||4547.5||4548||4547.5||0
1649415040000|2022-04-08 10:50:40|4548|4546.5|4548|4547.5|4548.5|4547.5|4547.5|4546.5|585
1649415050000|2022-04-08 10:50:50|||||||||150
1649415060000|2022-04-08 10:51:00|4548.5|4548|4550.5|4549.5|4550.5|4550|4548.5|4547.5|1833
1649415070000|2022-04-08 10:51:10|4551|4550|4551|4550|4551|4550.5|4550|4549|364
1649415080000|2022-04-08 10:51:20|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|93
1649415090000|2022-04-08 10:51:30|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|0
1649415100000|2022-04-08 10:51:40||4550.5||4550.5||4550.5||4550|0
1649415110000|2022-04-08 10:51:50|4551.5|4551|4553|4552|4553.5|4552.5|4551.5|4551|468
1649415120000|2022-04-08 10:52:00|4553.5|4552.5|4552.5|4551.5|4553.5|4552.5|4552|4551.5|184
1649415130000|2022-04-08 10:52:10|4553|4552|4553|4552|4553|4552.5|4552|4551|733
1649415140000|2022-04-08 10:52:20|4552.5|4552.5|4553|4552.5|4553.5|4552.5|4552.5|4552|177
1649415150000|2022-04-08 10:52:30|4553.5|4553|4554|4553|4555|4554|4553.5|4552.5|732
1649415160000|2022-04-08 10:52:40|4553.5|4553.5|4554|4553.5|4554.5|4553.5|4553.5|4553|306
1649415170000|2022-04-08 10:52:50|4554.5|4554|4554|4553|4555.5|4554.5|4553.5|4553|860
1649415180000|2022-04-08 10:53:00|4554.5|4553.5|4553.5|4553|4554.5|4554|4553.5|4553|142
1649415190000|2022-04-08 10:53:10|4554|4552.5|4553|4552.5|4554|4553|4553|4552.5|520
1649415200000|2022-04-08 10:53:20|4552.5|4552|4553.5|4553|4553.5|4553|4552.5|4552|531
1649415210000|2022-04-08 10:53:30|4554|4553.5|4554.5|4553.5|4555|4554|4554|4553.5|377
1649415220000|2022-04-08 10:53:40|4554|4554|4554.5|4554|4555|4554|4554|4553.5|277
1649415230000|2022-04-08 10:53:50|4555|4554.5|4555|4554|4555.5|4554.5|4554.5|4554|297
1649415240000|2022-04-08 10:54:00|4554.5|4554.5|4555.5|4555|4556|4555|4554.5|4554.5|52
1649415250000|2022-04-08 10:54:10|4556|4555.5|4556|4555.5|4556.5|4555.5|4555|4554|2245
1649415260000|2022-04-08 10:54:20|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|229
1649415270000|2022-04-08 10:54:30|4555.5|4555|4556|4555|4556|4555.5|4555.5|4555|166
1649415280000|2022-04-08 10:54:40|4555.5|4554.5|4554.5|4553.5|4555.5|4554.5|4554.5|4553.5|820
1649415290000|2022-04-08 10:54:50|4554|4554|4554.5|4553.5|4554.5|4554|4554|4553.5|59
1649415300000|2022-04-08 10:55:00||4554||4554||4554||4553.5|18
1649415310000|2022-04-08 10:55:10|4555|4554.5|4555.5|4555|4556|4555|4555|4554.5|805
1649415330000|2022-04-08 10:55:30|4556|4555.5|4556.5|4556|4557|4556|4556|4555.5|102
1649415340000|2022-04-08 10:55:40|4556|4555.5|4555|4554.5|4556|4555.5|4555|4554.5|505
1649415350000|2022-04-08 10:55:50|4555.5|4555|4555.5|4555|4555.5|4555|4555|4554.5|308
1649415360000|2022-04-08 10:56:00|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|0
1649415370000|2022-04-08 10:56:10|4555|4554.5|4555|4554|4555.5|4555|4554.5|4554|460
1649415380000|2022-04-08 10:56:20|4554.5|4554.5|4554.5|4554|4554.5|4554.5|4554.5|4554|115
1649415390000|2022-04-08 10:56:30|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554|141
1649415400000|2022-04-08 10:56:40|4555.5|4555|4556|4555|4556.5|4555.5|4555.5|4555|1398
1649415420000|2022-04-08 10:57:00|4555.5||4555.5||4555.5||4555.5||0
1649415430000|2022-04-08 10:57:10|4556|4555.5|4557|4556|4557|4556.5|4556|4555.5|1630
1649415440000|2022-04-08 10:57:20|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|0
1649415450000|2022-04-08 10:57:30|4557.5|4556|4558|4557.5|4558|4557.5|4557.5|4556|235
1649415460000|2022-04-08 10:57:40|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|134
1649415470000|2022-04-08 10:57:50|4557|4556.5|4557|4556.5|4557|4556.5|4556.5|4556|1467
1649415480000|2022-04-08 10:58:00|4556.5|4556|4557.5|4557|4558|4557.5|4556.5|4556|954
1649415490000|2022-04-08 10:58:10|4558||4557.5||4558||4557.5||0
1649415500000|2022-04-08 10:58:20|4557|4556.5|4556|4555.5|4557|4557|4556|4555.5|1106
1649415510000|2022-04-08 10:58:30|4556.5|4556|4556|4555.5|4556.5|4556|4556|4555.5|132
1649415520000|2022-04-08 10:58:40|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4555.5|172
1649415530000|2022-04-08 10:58:50|4557|4555.5|4556.5|4556|4557|4556.5|4556.5|4555.5|1003
1649415540000|2022-04-08 10:59:00|4557|4556.5|4556.5|4556|4557|4556.5|4556.5|4556|795
1649415550000|2022-04-08 10:59:10|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556|413
1649415560000|2022-04-08 10:59:20|4556.5|4556|4557|4556.5|4557.5|4557|4556.5|4556|1787
1649415570000|2022-04-08 10:59:30|4556.5|4556|4556|4555.5|4556.5|4556.5|4556|4555.5|74
1649415580000|2022-04-08 10:59:40|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4554.5|261
1649415590000|2022-04-08 10:59:50|4555|4554.5|4554|4553.5|4555|4554.5|4553.5|4552.5|759
1649415600000|2022-04-08 11:00:00|4553.5|4553|4552|4551.5|4553.5|4553.5|4551.5|4551|835
1649415610000|2022-04-08 11:00:10|4552.5|4552|4553|4552|4553.5|4552.5|4552.5|4552|311
1649415620000|2022-04-08 11:00:20|4552.5|4552.5|4552.5|4552|4552.5|4552.5|4552.5|4552|0
1649415630000|2022-04-08 11:00:30|4552|4551.5|4553|4552|4553|4552.5|4552|4551.5|300
1649415640000|2022-04-08 11:00:40||4552.5||4552.5||4552.5||4552|149
1649415650000|2022-04-08 11:00:50|||||||||98
1649415660000|2022-04-08 11:01:00|4552.5|4552|4553|4552.5|4553|4552.5|4551.5|4551|1059
1649415670000|2022-04-08 11:01:10|4553.5||4553||4553.5||4553||2985
1649415680000|2022-04-08 11:01:20|4552.5|4552|4553|4552.5|4553.5|4552.5|4552.5|4552|3550
1649415690000|2022-04-08 11:01:30|4553.5|4553|4553.5|4553|4554|4553|4553|4552|437
1649415700000|2022-04-08 11:01:40|4554||4554||4554||4553.5||140
1649415710000|2022-04-08 11:01:50|4553.5|4553.5|4553.5|4552.5|4553.5|4553.5|4553|4552.5|268
1649415720000|2022-04-08 11:02:00|4554|4553|4553.5|4553|4555|4554.5|4553.5|4553|309
1649415730000|2022-04-08 11:02:10|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|0
1649415740000|2022-04-08 11:02:20|4553.5|4553|4555|4554|4555|4554.5|4553.5|4553|892
1649415750000|2022-04-08 11:02:30|4554.5||4554.5||4554.5||4554.5||0
1649415760000|2022-04-08 11:02:40|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|193
1649415770000|2022-04-08 11:02:50|4554|4553|4553|4552.5|4554|4553|4553|4552|524
1649415780000|2022-04-08 11:03:00|4553.5|4553|4554|4553|4554.5|4554|4553.5|4553|802
1649415790000|2022-04-08 11:03:10|4554.5|4553.5|4554|4553.5|4554.5|4554|4554|4553|273
1649415800000|2022-04-08 11:03:20|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1649415810000|2022-04-08 11:03:30|4555|4554.5|4554.5|4553.5|4555|4554.5|4554|4553.5|461
1649415820000|2022-04-08 11:03:40|4554|4554|4554.5|4553.5|4554.5|4554|4554|4553.5|0
1649415830000|2022-04-08 11:03:50|4554|4554|4554|4553.5|4554.5|4554|4554|4553.5|335
1649415840000|2022-04-08 11:04:00|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|186
1649415850000|2022-04-08 11:04:10|4554|4553.5|4555|4554|4555|4554|4554|4553|685
1649415860000|2022-04-08 11:04:20|4554.5|4554.5|4554.5|4553.5|4555|4554.5|4554.5|4553.5|0
1649415870000|2022-04-08 11:04:30|4555|4554|4554.5|4554|4555|4554|4554.5|4554|0
1649415880000|2022-04-08 11:04:40|4555|4553.5|4556|4555|4556|4555.5|4555|4553.5|2186
1649415890000|2022-04-08 11:04:50|4555.5|4555.5|4555|4554.5|4555.5|4555.5|4554.5|4554|762
1649415900000|2022-04-08 11:05:00|4555.5|4555|4556|4555|4556.5|4555.5|4555.5|4555|352
1649415910000|2022-04-08 11:05:10|4555.5|4555.5|4556|4555|4556|4555.5|4555.5|4555|0
1649415920000|2022-04-08 11:05:20|4555.5|4555.5|4556|4555.5|4556|4555.5|4555.5|4555|598
1649415940000|2022-04-08 11:05:40|4555.5|4555|4554.5|4553.5|4555.5|4555|4553.5|4553|1957
1649415950000|2022-04-08 11:05:50|4554|4554|4554|4553.5|4555|4554|4554|4553.5|613
1649415960000|2022-04-08 11:06:00|4554.5|4554|4554.5|4554|4555|4554|4554.5|4554|829
1649415970000|2022-04-08 11:06:10|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|130
1649415980000|2022-04-08 11:06:20|4553.5|4553|4553.5|4552.5|4553.5|4553.5|4553.5|4552.5|298
1649415990000|2022-04-08 11:06:30|4553|4552|4553|4552.5|4553.5|4553|4553|4552|2
1649416000000|2022-04-08 11:06:40|4552.5|4552|4553.5|4553|4553.5|4553|4552.5|4552|302
1649416010000|2022-04-08 11:06:50|4553|4552.5|4553|4552|4553.5|4553|4552.5|4552|1084
1649416020000|2022-04-08 11:07:00|4552.5|4552.5|4553.5|4553|4553.5|4553|4552.5|4552|163
1649416030000|2022-04-08 11:07:10||4552.5||4552.5||4553||4552.5|166
1649416040000|2022-04-08 11:07:20||4553||4553||4553||4552.5|150
1649416070000|2022-04-08 11:07:50|4554|4552.5|4554|4553.5|4554|4553.5|4554|4552.5|1515
1649416080000|2022-04-08 11:08:00|4554.5|4554|4555|4554.5|4555.5|4554.5|4554.5|4554|2441
1649416090000|2022-04-08 11:08:10|4554.5|4554|4555|4554|4555.5|4554.5|4554.5|4553.5|71
1649416100000|2022-04-08 11:08:20|4554.5|4553.5|4554.5|4554|4554.5|4554|4554|4553|285
1649416110000|2022-04-08 11:08:30|4554|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|37
1649416120000|2022-04-08 11:08:40|4555|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|346
1649416130000|2022-04-08 11:08:50|4555.5|4555|4556.5|4555.5|4556.5|4555.5|4555.5|4555|633
1649416140000|2022-04-08 11:09:00|4556||4556||4556||4556||0
1649416160000|2022-04-08 11:09:20|4555.5|4555|4556|4555|4556|4555.5|4555.5|4555|672
1649416170000|2022-04-08 11:09:30|4556.5|4555.5|4557|4556.5|4557.5|4556.5|4556.5|4555.5|436
1649416180000|2022-04-08 11:09:40|4557.5|4557|4557|4556.5|4557.5|4557|4556.5|4556|107
1649416190000|2022-04-08 11:09:50|4556.5|4556|4556|4555.5|4556.5|4556|4555.5|4555|897
1649416200000|2022-04-08 11:10:00|4555.5|4555|4555.5|4555|4556|4555.5|4555|4554.5|464
1649416210000|2022-04-08 11:10:10|4556|4555.5|4556.5|4555.5|4557|4556|4556|4555.5|82
1649416220000|2022-04-08 11:10:20|4556|4555|4556.5|4556|4556.5|4556|4556|4555|72
1649416230000|2022-04-08 11:10:30|4557|4556.5|4557.5|4556.5|4557.5|4557|4556.5|4556.5|2305
1649416240000|2022-04-08 11:10:40|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556.5|239
1649416250000|2022-04-08 11:10:50|4557|4557|4557|4556.5|4557.5|4557|4557|4556.5|38
1649416260000|2022-04-08 11:11:00|4557.5||4557||4557.5||4557||247
1649416280000|2022-04-08 11:11:20|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|905
1649416290000|2022-04-08 11:11:30|4557.5|4557|4556.5|4556|4557.5|4557|4556.5|4556|746
1649416300000|2022-04-08 11:11:40|4557|4556.5|4556.5|4556|4557|4556.5|4556.5|4556|216
1649416310000|2022-04-08 11:11:50|4556|4555.5|4556.5|4555.5|4556.5|4556|4556|4555.5|382
1649416320000|2022-04-08 11:12:00|4556||4556||4556.5||4556||0
1649416350000|2022-04-08 11:12:30|4555.5|4555|4554.5|4554|4555.5|4555|4554.5|4554|471
1649416360000|2022-04-08 11:12:40|4554|4553.5|4553.5|4553|4554|4553.5|4553.5|4553|27
1649416370000|2022-04-08 11:12:50|4553|4552.5|4554|4553.5|4554|4553.5|4552.5|4552|1146
1649416380000|2022-04-08 11:13:00|4553.5|4553|4552.5|4552|4553.5|4553|4552.5|4552|385
1649416390000|2022-04-08 11:13:10|4552|4551.5|4552|4551.5|4552.5|4552|4552|4551.5|186
1649416400000|2022-04-08 11:13:20|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4550.5|0
1649416410000|2022-04-08 11:13:30|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|0
1649416420000|2022-04-08 11:13:40|4552.5|4552|4551.5|4551|4552.5|4552|4551.5|4551|315
1649416430000|2022-04-08 11:13:50|4551|4550.5|4550|4549.5|4551.5|4550.5|4550|4549|1232
1649416440000|2022-04-08 11:14:00|4549.5|4549|4552|4551.5|4552|4551.5|4549.5|4549|5776
1649416450000|2022-04-08 11:14:10|||||||||150
1649416460000|2022-04-08 11:14:20|4552.5|4552|4553|4552|4553|4552.5|4552|4551.5|1765
1649416470000|2022-04-08 11:14:30|4553.5|4552.5|4553|4552.5|4553.5|4553|4553|4552.5|145
1649416490000|2022-04-08 11:14:50|4553.5|4553|4554|4553|4554|4553.5|4553.5|4553|202
1649416500000|2022-04-08 11:15:00|4553.5||4553.5||4553.5||4553.5||0
1649416520000|2022-04-08 11:15:20|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|39
1649416530000|2022-04-08 11:15:30|4554.5|4554|4555.5|4555|4556.5|4555.5|4554.5|4554|1079
1649416540000|2022-04-08 11:15:40|4555|4554.5|4555|4554.5|4555.5|4554.5|4554.5|4554|37
1649416550000|2022-04-08 11:15:50||4554||4554||4554||4554|0
1649416560000|2022-04-08 11:16:00|4554.5|4554.5|4554|4553.5|4554.5|4554.5|4554|4553.5|517
1649416570000|2022-04-08 11:16:10|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|129
1649416580000|2022-04-08 11:16:20|4554|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|326
1649416590000|2022-04-08 11:16:30|4555|4554.5|4555|4554.5|4556|4555|4554.5|4554|573
1649416600000|2022-04-08 11:16:40|4554.5|4554|4554.5|4554|4554.5|4554|4554|4553|754
1649416610000|2022-04-08 11:16:50|4555|4554.5|4555.5|4554.5|4555.5|4555|4554.5|4554|37
1649416620000|2022-04-08 11:17:00||4555||4555||4555||4555|0
1649416630000|2022-04-08 11:17:10|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|76
1649416640000|2022-04-08 11:17:20|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|37
1649416660000|2022-04-08 11:17:40|4554|4553.5|4554|4553|4554|4553.5|4553|4552.5|965
1649416670000|2022-04-08 11:17:50|4553.5||4553.5||4553.5||4553.5||0
1649416690000|2022-04-08 11:18:10|4553|4552.5|4553|4552|4553.5|4552.5|4552.5|4552|317
1649416700000|2022-04-08 11:18:20|4552.5|4551.5|4553|4552.5|4553|4552.5|4552.5|4551.5|516
1649416710000|2022-04-08 11:18:30||4552||4552.5||4552.5||4552|0
1649416720000|2022-04-08 11:18:40|4553.5|4553|4554|4553|4554.5|4553.5|4553.5|4553|601
1649416730000|2022-04-08 11:18:50|4553.5||4553.5||4553.5||4553.5||880
1649416750000|2022-04-08 11:19:10|4553|4552.5|4554|4553.5|4554|4553.5|4553|4552.5|373
1649416760000|2022-04-08 11:19:20|4553.5|4553|4552.5|4552|4553.5|4553|4552.5|4551.5|470
1649416770000|2022-04-08 11:19:30|4553|4552.5|4553.5|4552.5|4554|4553|4553|4552|1278
1649416780000|2022-04-08 11:19:40||4553||4553||4553||4552.5|0
1649416790000|2022-04-08 11:19:50|4553|4552.5|4553.5|4553|4553.5|4553|4553|4552.5|54
1649416800000|2022-04-08 11:20:00|4553|4552.5|4554.5|4554|4554.5|4554|4551.5|4550.5|4578
1649416810000|2022-04-08 11:20:10|4554|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|98
1649416820000|2022-04-08 11:20:20|4554|4553.5|4553.5|4553|4554|4553.5|4553.5|4553|65
1649416830000|2022-04-08 11:20:30|4553|4552.5|4552.5|4552|4553.5|4553|4552.5|4551.5|563
1649416840000|2022-04-08 11:20:40||4551.5||4551.5||4551.5||4551.5|0
1649416850000|2022-04-08 11:20:50||4552||4552||4552||4552|0
1649416880000|2022-04-08 11:21:20|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|469
1649416890000|2022-04-08 11:21:30|4551|4550.5|4552|4551.5|4552|4551.5|4551|4550.5|684
1649416900000|2022-04-08 11:21:40|4551.5|4551|4552|4551.5|4552|4551.5|4551.5|4551|190
1649416910000|2022-04-08 11:21:50|4551.5|4551|4553|4552.5|4553.5|4552.5|4551|4549.5|5026
1649416920000|2022-04-08 11:22:00|4553.5|4553|4553|4552.5|4554|4553.5|4553|4552|438
1649416930000|2022-04-08 11:22:10|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|38
1649416940000|2022-04-08 11:22:20|4554|4553.5|4555.5|4555|4555.5|4555|4554|4553.5|819
1649416950000|2022-04-08 11:22:30|4556|4555.5|4555.5|4555|4556|4555.5|4555.5|4555|150
1649416960000|2022-04-08 11:22:40|4555|4554.5|4554|4553.5|4555|4554.5|4554|4553|724
1649416970000|2022-04-08 11:22:50|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|36
1649416980000|2022-04-08 11:23:00|4555|4554.5|4556|4555.5|4557|4556|4555|4554.5|245
1649416990000|2022-04-08 11:23:10|4556.5|4556|4556|4555.5|4557|4556|4555.5|4554.5|93
1649417000000|2022-04-08 11:23:20|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4554.5|227
1649417010000|2022-04-08 11:23:30|||||||||193
1649417020000|2022-04-08 11:23:40|4556.5|4556|4556.5|4556|4557|4556.5|4556.5|4556|207
1649417030000|2022-04-08 11:23:50|4556|4555.5|4555.5|4555|4556.5|4556|4555.5|4555|531
1649417040000|2022-04-08 11:24:00|4556|4555.5|4555.5|4555|4556|4555.5|4555.5|4555|63
1649417060000|2022-04-08 11:24:20|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554|96
1649417070000|2022-04-08 11:24:30|4555.5|4555|4556.5|4556|4556.5|4556|4555.5|4555|561
1649417080000|2022-04-08 11:24:40|4557|4555.5|4557|4556.5|4557|4556.5|4557|4555.5|253
1649417090000|2022-04-08 11:24:50|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|38
1649417100000|2022-04-08 11:25:00|4557.5|4557|4557.5|4556.5|4558|4557|4556.5|4556|942
1649417110000|2022-04-08 11:25:10|4557|4557|4557|4556.5|4557|4557|4557|4556.5|0
1649417120000|2022-04-08 11:25:20|4557.5|4557|4558|4557.5|4559|4558|4557.5|4556.5|821
1649417130000|2022-04-08 11:25:30|4558.5|4558|4558|4557.5|4559|4558.5|4557|4556.5|736
1649417140000|2022-04-08 11:25:40||4557||4557.5||4557.5||4557|0
1649417150000|2022-04-08 11:25:50|4557.5|4557|4556|4555.5|4557.5|4557.5|4556|4555.5|498
1649417170000|2022-04-08 11:26:10|4555.5|4555|4556|4555.5|4556|4555.5|4555|4554.5|693
1649417180000|2022-04-08 11:26:20|4556.5|4556|4556|4555.5|4557|4556|4556|4555.5|142
1649417190000|2022-04-08 11:26:30|4555.5|4555|4555.5|4554.5|4556.5|4556|4555|4554|2012
1649417200000|2022-04-08 11:26:40|4556|4555|4555|4554.5|4556|4555|4555|4554.5|248
1649417210000|2022-04-08 11:26:50|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|109
1649417220000|2022-04-08 11:27:00|4555.5|4555|4555.5|4554.5|4555.5|4555|4555|4554.5|0
1649417230000|2022-04-08 11:27:10|4555|4554|4555.5|4554.5|4555.5|4555|4555|4554|600
1649417240000|2022-04-08 11:27:20|4556|4555|4556.5|4555.5|4556.5|4556|4556|4554.5|483
1649417250000|2022-04-08 11:27:30|4556|4555|4555.5|4555|4556.5|4555|4555.5|4555|38
1649417260000|2022-04-08 11:27:40|4556|4555.5|4556.5|4555.5|4556.5|4556|4556|4555.5|802
1649417270000|2022-04-08 11:27:50|4556|4556|4556.5|4555.5|4556.5|4556|4556|4555.5|140
1649417280000|2022-04-08 11:28:00|4557|4556|4557|4556.5|4557|4556.5|4556.5|4556|636
1649417290000|2022-04-08 11:28:10|4557.5|4557|4558|4557|4558.5|4557.5|4557|4556.5|440
1649417300000|2022-04-08 11:28:20|4557.5|4556.5|4558|4557|4558|4557|4557|4556.5|252
1649417310000|2022-04-08 11:28:30|4557.5||4557.5||4557.5||4557.5||0
1649417320000|2022-04-08 11:28:40|4557|4556.5|4557|4556.5|4557.5|4557|4557|4556.5|97
1649417330000|2022-04-08 11:28:50|4557.5|4557|4557|4556.5|4557.5|4557|4557|4556.5|0
1649417340000|2022-04-08 11:29:00|4557.5|4557|4557.5|4556.5|4557.5|4557|4557|4556.5|42
1649417350000|2022-04-08 11:29:10|4557||4557||4557||4557||148
1649417370000|2022-04-08 11:29:30|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|519
1649417380000|2022-04-08 11:29:40|4557|4556.5|4555.5|4555|4557|4556.5|4555|4554.5|10606
1649417390000|2022-04-08 11:29:50|4555|4554.5|4554.5|4554|4555|4554.5|4553.5|4552.5|10444
1649417400000|2022-04-08 11:30:00|4555|4553.5|4555|4554.5|4555.5|4554.5|4555|4553.5|0
1649417410000|2022-04-08 11:30:10|4555.5|4555|4554.5|4554|4555.5|4555|4554|4553.5|5370
1649417420000|2022-04-08 11:30:20|4555|4554.5|4554|4553.5|4555|4554.5|4554|4553.5|5325
1649417430000|2022-04-08 11:30:30|4553.5|4553|4554|4553|4554|4553.5|4552.5|4552|2543
1649417440000|2022-04-08 11:30:40|4553.5|4552.5|4551|4550|4553.5|4552.5|4550.5|4549.5|3184
1649417450000|2022-04-08 11:30:50|4550.5|4550.5|4550|4549|4550.5|4550.5|4550|4549|3
1649417460000|2022-04-08 11:31:00|4549.5|4549.5|4547.5|4547|4549.5|4549.5|4547.5|4547|461
1649417470000|2022-04-08 11:31:10|4547|4546.5|4547|4546.5|4547.5|4547|4546.5|4546|1164
1649417480000|2022-04-08 11:31:20|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4546|117
1649417490000|2022-04-08 11:31:30|4547.5|4547|4547|4546.5|4547.5|4547|4547|4546.5|175
1649417500000|2022-04-08 11:31:40|4547.5|4547|4547|4546.5|4547.5|4547|4547|4546.5|387
1649417510000|2022-04-08 11:31:50|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4546|295
1649417520000|2022-04-08 11:32:00|4547.5|4546|4549|4548.5|4549|4548.5|4547|4546|4127
1649417530000|2022-04-08 11:32:10|4549.5|4549|4550.5|4550|4551.5|4550.5|4549.5|4549|873
1649417540000|2022-04-08 11:32:20|4551|4549.5|4552.5|4552|4552.5|4552|4551|4549.5|1831
1649417550000|2022-04-08 11:32:30|4553|4552.5|4552.5|4552|4553.5|4552.5|4552.5|4552|0
1649417560000|2022-04-08 11:32:40|4552|4551.5|4552|4551.5|4552|4551.5|4550.5|4550|8474
1649417570000|2022-04-08 11:32:50|4551|4551|4551|4550.5|4551|4551|4551|4550.5|1098
1649417580000|2022-04-08 11:33:00|4551.5|4551|4550|4549.5|4552|4551.5|4550|4549.5|7053
1649417590000|2022-04-08 11:33:10|4550.5|4550|4552|4551|4552|4551|4550.5|4550|349
1649417600000|2022-04-08 11:33:20|4552.5|4551.5|4553|4552|4554|4553|4552.5|4551|1297
1649417610000|2022-04-08 11:33:30|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|5
1649417620000|2022-04-08 11:33:40|4552.5|4552|4552|4551.5|4552.5|4552|4551.5|4551|705
1649417630000|2022-04-08 11:33:50|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|39
1649417640000|2022-04-08 11:34:00|4550.5|4550|4551|4550|4552|4551|4550.5|4550|5036
1649417650000|2022-04-08 11:34:10|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|189
1649417660000|2022-04-08 11:34:20|4549|4548|4549|4548.5|4549|4548.5|4549|4548|6
1649417670000|2022-04-08 11:34:30|4548.5|4548|4547.5|4546.5|4548.5|4548|4547.5|4546.5|525
1649417680000|2022-04-08 11:34:40|4547|4547|4548.5|4548|4549|4548|4547|4547|214
1649417690000|2022-04-08 11:34:50|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|118
1649417700000|2022-04-08 11:35:00|4549.5|4549|4549.5|4549|4550|4549|4549.5|4549|1920
1649417710000|2022-04-08 11:35:10|4550|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|415
1649417720000|2022-04-08 11:35:20|4550.5|4550|4551|4550|4551|4550|4550.5|4549.5|275
1649417730000|2022-04-08 11:35:30|4551.5|4550.5|4552|4551.5|4553|4552|4551|4550.5|1216
1649417740000|2022-04-08 11:35:40|4551.5|4551|4553|4552|4553|4552|4551|4550.5|178
1649417750000|2022-04-08 11:35:50|4552.5|4552.5|4552|4551.5|4553.5|4552.5|4552|4551.5|385
1649417770000|2022-04-08 11:36:10|4551.5|4551|4552.5|4552|4553|4552|4551.5|4551|378
1649417780000|2022-04-08 11:36:20|4553|4552.5|4553.5|4552.5|4554|4553|4553|4552.5|516
1649417790000|2022-04-08 11:36:30|4554|4553|4553|4552|4554|4553|4553|4552|439
1649417800000|2022-04-08 11:36:40|4553.5|4552.5|4554|4553|4555|4554|4553.5|4552.5|1238
1649417810000|2022-04-08 11:36:50|4553.5|4553.5|4554|4553.5|4554.5|4553.5|4553.5|4553.5|121
1649417820000|2022-04-08 11:37:00|4553|4552.5|4554|4553|4554|4553|4553|4552.5|950
1649417830000|2022-04-08 11:37:10|4554.5|4553.5|4554|4553.5|4554.5|4554|4553|4552.5|3502
1649417840000|2022-04-08 11:37:20|4554.5|4553|4554|4553|4554.5|4553.5|4553|4552.5|5296
1649417850000|2022-04-08 11:37:30|4553|4552.5|4552.5|4552|4553.5|4553|4552.5|4552|2000
1649417870000|2022-04-08 11:37:50|4553|4552.5|4554|4553.5|4554.5|4554|4553|4552.5|1624
1649417890000|2022-04-08 11:38:10|4553.5|4553|4552.5|4552|4553.5|4553|4552.5|4552|163
1649417910000|2022-04-08 11:38:30|4553|4552.5|4553.5|4553|4553.5|4553|4553|4552|780
1649417920000|2022-04-08 11:38:40|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|406
1649417930000|2022-04-08 11:38:50|4553||4553||4553||4553||0
1649417940000|2022-04-08 11:39:00|4553.5|4553|4553|4552.5|4553.5|4553|4553|4552.5|53
1649417950000|2022-04-08 11:39:10|4552|4551.5|4551|4550.5|4552|4551.5|4551|4550|4108
1649417960000|2022-04-08 11:39:20|4550.5|4550|4551|4550|4551|4550.5|4550.5|4550|181
1649417970000|2022-04-08 11:39:30|4550.5||4550.5||4550.5||4550.5||0
1649417980000|2022-04-08 11:39:40|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|261
1649417990000|2022-04-08 11:39:50|4550|4550|4550.5|4550|4550.5|4550|4550|4550|2
1649418000000|2022-04-08 11:40:00|||||||||101
1649418010000|2022-04-08 11:40:10|||||||||470
1649418020000|2022-04-08 11:40:20|4551|4550.5|4550.5|4549.5|4551|4550.5|4550.5|4549.5|1271
1649418030000|2022-04-08 11:40:30||4550||4550||4550||4550|0
1649418040000|2022-04-08 11:40:40|4551|4550.5|4550.5|4550|4551|4550.5|4550.5|4550|77
1649418050000|2022-04-08 11:40:50|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|712
1649418070000|2022-04-08 11:41:10|4551.5|4551|4551.5|4550.5|4551.5|4551|4550|4549.5|1928
1649418080000|2022-04-08 11:41:20|4551|4551|4550.5|4549.5|4551.5|4551|4550|4549.5|439
1649418090000|2022-04-08 11:41:30|4551|4550|4551.5|4551|4551.5|4551|4551|4550|128
1649418110000|2022-04-08 11:41:50|4551|4550.5|4552|4551.5|4552|4551.5|4550.5|4549.5|1290
1649418120000|2022-04-08 11:42:00|4551.5|4551|4552.5|4552|4552.5|4552|4551.5|4551|701
1649418130000|2022-04-08 11:42:10|4552|4551.5|4552.5|4551.5|4552.5|4552|4552|4551|0
1649418140000|2022-04-08 11:42:20|4552||4552||4552.5||4552||39
1649418150000|2022-04-08 11:42:30|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|199
1649418160000|2022-04-08 11:42:40|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|1350
1649418170000|2022-04-08 11:42:50|4550.5|4550|4549|4548.5|4550.5|4550|4549|4548.5|1763
1649418190000|2022-04-08 11:43:10|4549.5|4549|4550|4549.5|4550.5|4550|4549.5|4548.5|207
1649418200000|2022-04-08 11:43:20|4549.5|4549|4550.5|4549.5|4550.5|4550|4549.5|4549|177
1649418210000|2022-04-08 11:43:30|4550|4550|4550|4549.5|4550|4550|4550|4549.5|39
1649418220000|2022-04-08 11:43:40|4549.5|4549|4547.5|4547|4549.5|4549|4547.5|4546.5|2114
1649418230000|2022-04-08 11:43:50|4548|4547.5|4548|4547.5|4548|4547.5|4547.5|4547|155
1649418240000|2022-04-08 11:44:00|4548.5|4548|4551.5|4551|4552|4551|4548.5|4547.5|917
1649418250000|2022-04-08 11:44:10|4552|4551.5|4552.5|4552|4553|4552|4551.5|4551|1062
1649418260000|2022-04-08 11:44:20|4552|4551.5|4554|4553.5|4554.5|4554|4552|4551.5|2405
1649418270000|2022-04-08 11:44:30|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|840
1649418280000|2022-04-08 11:44:40|4555|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554.5|297
1649418290000|2022-04-08 11:44:50|4556|4555|4556|4555.5|4556|4555.5|4556|4555|143
1649418300000|2022-04-08 11:45:00|4555.5|4555|4556.5|4556|4557|4556.5|4555.5|4554.5|990
1649418310000|2022-04-08 11:45:10|4556|4555.5|4557.5|4557|4557.5|4557|4555.5|4555|1799
1649418320000|2022-04-08 11:45:20|||||||||64
1649418340000|2022-04-08 11:45:40|4558|4557.5|4558.5|4558|4559|4558|4558|4557.5|788
1649418350000|2022-04-08 11:45:50|4558|4557.5|4557.5|4557|4558|4557.5|4557|4556|632
1649418360000|2022-04-08 11:46:00|4557|4556.5|4556|4555|4557|4556.5|4556|4555|334
1649418370000|2022-04-08 11:46:10|4555.5|4555.5|4557|4556.5|4557.5|4556.5|4555.5|4555.5|518
1649418380000|2022-04-08 11:46:20|4557.5||4557||4557.5||4557||0
1649418390000|2022-04-08 11:46:30|4556.5|4556|4557.5|4557|4557.5|4557|4556.5|4555.5|1318
1649418400000|2022-04-08 11:46:40|4557|4556.5|4556.5|4556|4557|4556.5|4556.5|4555.5|347
1649418410000|2022-04-08 11:46:50|4556|4555.5|4557.5|4557|4557.5|4557|4556|4555|956
1649418430000|2022-04-08 11:47:10|4557|4556.5|4557|4556.5|4557|4556.5|4556.5|4556|366
1649418440000|2022-04-08 11:47:20|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4556.5|120
1649418450000|2022-04-08 11:47:30|4557|4556.5|4557|4556|4557|4556.5|4556|4555.5|266
1649418460000|2022-04-08 11:47:40|4556.5|4555.5|4555.5|4555|4556.5|4555.5|4555.5|4555|1091
1649418470000|2022-04-08 11:47:50|4556|4555.5|4557.5|4557|4557.5|4557|4556|4555.5|921
1649418480000|2022-04-08 11:48:00|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556|38
1649418490000|2022-04-08 11:48:10|4557.5|4557|4557.5|4557|4558|4557.5|4557|4556.5|789
1649418500000|2022-04-08 11:48:20|4557|4556.5|4557.5|4557|4558|4557.5|4557|4556.5|426
1649418510000|2022-04-08 11:48:30|4557|4556.5|4556.5|4555.5|4557|4556.5|4555.5|4555|211
1649418530000|2022-04-08 11:48:50||4556||4555.5||4556||4555.5|21
1649418540000|2022-04-08 11:49:00||4556||4555.5||4556||4555.5|36
1649418550000|2022-04-08 11:49:10|4557|4556|4557|4556|4557|4556.5|4556.5|4555.5|819
1649418560000|2022-04-08 11:49:20|4556.5|4556.5|4556.5|4556|4556.5|4556.5|4556.5|4555.5|98
1649418580000|2022-04-08 11:49:40|4557|4556.5|4556.5|4555.5|4557|4556.5|4556|4555.5|1373
1649418590000|2022-04-08 11:49:50||4556||4556||4556||4556|0
1649418600000|2022-04-08 11:50:00|4557|4556.5|4558|4557|4558|4557.5|4557|4556.5|73
1649418610000|2022-04-08 11:50:10|4557.5|4557.5|4557.5|4557|4558|4557.5|4556.5|4556|1335
1649418620000|2022-04-08 11:50:20|4558|4557.5|4558.5|4557.5|4559|4558|4558|4557|257
1649418630000|2022-04-08 11:50:30|4558|4558|4558|4557|4558|4558|4558|4557|51
1649418640000|2022-04-08 11:50:40|4557.5|4557.5|4558.5|4557.5|4558.5|4557.5|4557.5|4557.5|36
1649418650000|2022-04-08 11:50:50|4558|4558|4557.5|4557|4560|4559|4557|4556|1729
1649418660000|2022-04-08 11:51:00|4558|4557.5|4559|4558.5|4559.5|4558.5|4558|4557|269
1649418670000|2022-04-08 11:51:10|4559.5|4559|4559.5|4558.5|4560.5|4560|4559.5|4558.5|1879
1649418680000|2022-04-08 11:51:20|4559|4558|4559.5|4559|4559.5|4559|4558.5|4558|345
1649418690000|2022-04-08 11:51:30|4560|4559.5|4558.5|4557.5|4560|4559.5|4558.5|4557.5|2019
1649418700000|2022-04-08 11:51:40|4558|4558|4559|4558|4559|4558|4558|4558|0
1649418710000|2022-04-08 11:51:50|4558.5|4557.5|4556|4555.5|4558.5|4557.5|4555.5|4555|2149
1649418720000|2022-04-08 11:52:00|4556.5|4556|4558.5|4557.5|4558.5|4557.5|4556.5|4556|1506
1649418730000|2022-04-08 11:52:10|4558|4558|4559.5|4558.5|4560|4559|4558|4558|464
1649418740000|2022-04-08 11:52:20|4559|4558|4558|4557.5|4559.5|4558.5|4558|4557.5|140
1649418750000|2022-04-08 11:52:30|4558.5|4558|4559.5|4558.5|4559.5|4559|4558|4558|70
1649418760000|2022-04-08 11:52:40||4559||4559||4559||4559|0
1649418770000|2022-04-08 11:52:50|4560|4559.5|4559.5|4558.5|4560|4559.5|4559.5|4558.5|710
1649418780000|2022-04-08 11:53:00|4560|4559|4560|4559.5|4560|4559.5|4559.5|4558.5|134
1649418790000|2022-04-08 11:53:10|4559.5|4559|4560|4559.5|4560|4559.5|4559.5|4559|296
1649418800000|2022-04-08 11:53:20|4559.5|4559|4559|4558.5|4560|4559|4559|4558.5|383
1649418810000|2022-04-08 11:53:30|4559.5|4559|4560|4559.5|4560|4559.5|4559.5|4559|431
1649418820000|2022-04-08 11:53:40|4560.5|4560|4561|4560|4561.5|4560.5|4560.5|4560|644
1649418830000|2022-04-08 11:53:50|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4561|4560.5|44
1649418840000|2022-04-08 11:54:00|4561|4561|4561.5|4560.5|4562|4561|4561|4560.5|490
1649418850000|2022-04-08 11:54:10|4562|4561|4561|4560.5|4562.5|4561.5|4561|4560.5|41
1649418860000|2022-04-08 11:54:20|4561.5|4561|4562|4561.5|4562.5|4561.5|4561.5|4561|810
1649418870000|2022-04-08 11:54:30|4562.5||4562.5||4562.5||4562||0
1649418880000|2022-04-08 11:54:40|4562|4561|4561.5|4561|4562|4561|4561.5|4561|439
1649418890000|2022-04-08 11:54:50|4562|4561.5|4563|4562|4563|4562.5|4562|4561|229
1649418900000|2022-04-08 11:55:00|4562.5||4562.5||4563||4562.5||3
1649418910000|2022-04-08 11:55:10|4562|4561.5|4562|4561|4562|4561.5|4561.5|4561|176
1649418920000|2022-04-08 11:55:20|4561.5|4561.5|4561.5|4561|4562.5|4561.5|4561.5|4561|216
1649418930000|2022-04-08 11:55:30|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4559.5|221
1649418950000|2022-04-08 11:55:50|4561|4560.5|4561|4560.5|4561|4560.5|4560.5|4560|335
1649418960000|2022-04-08 11:56:00|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|0
1649418970000|2022-04-08 11:56:10|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|283
1649418980000|2022-04-08 11:56:20|4559.5|4559|4559|4558|4560|4559.5|4558.5|4557.5|638
1649418990000|2022-04-08 11:56:30|4558.5|4558.5|4558|4557.5|4559|4558.5|4558|4557.5|0
1649419000000|2022-04-08 11:56:40|4557.5|4557|4557.5|4556.5|4558|4557.5|4557.5|4556.5|358
1649419010000|2022-04-08 11:56:50|4557|4557|4557|4556.5|4557.5|4557|4557|4556.5|20
1649419020000|2022-04-08 11:57:00|4556.5|4556|4556|4555.5|4556.5|4556|4556|4555.5|235
1649419030000|2022-04-08 11:57:10|4555.5|4555|4556.5|4556|4557|4556.5|4555.5|4555|1720
1649419040000|2022-04-08 11:57:20|4556|4555.5|4556.5|4555.5|4556.5|4556|4556|4555.5|74
1649419050000|2022-04-08 11:57:30|4557|4556|4556|4555.5|4557|4556|4556|4555.5|999
1649419060000|2022-04-08 11:57:40|4556.5|4556|4557|4556|4557|4556|4556|4555|785
1649419070000|2022-04-08 11:57:50|4557.5|4556.5|4557.5|4556.5|4557.5|4557|4556|4555.5|204
1649419080000|2022-04-08 11:58:00|4557|4557|4557.5|4557|4557.5|4557|4557|4557|0
1649419090000|2022-04-08 11:58:10|4557|4556.5|4556.5|4555.5|4557|4556.5|4556.5|4555.5|305
1649419100000|2022-04-08 11:58:20|4556||4556||4556.5||4556||92
1649419110000|2022-04-08 11:58:30||4555||4555.5||4555.5||4555|399
1649419120000|2022-04-08 11:58:40|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|163
1649419130000|2022-04-08 11:58:50|4556.5|4556|4556.5|4555.5|4556.5|4556|4556.5|4555.5|590
1649419140000|2022-04-08 11:59:00|4557|4556|4557|4556.5|4557|4556.5|4557|4555.5|278
1649419150000|2022-04-08 11:59:10|4556.5|4556|4557|4556.5|4557.5|4557|4556.5|4556|219
1649419160000|2022-04-08 11:59:20|4556.5|4556|4557|4556|4557|4556.5|4556.5|4556|0
1649419170000|2022-04-08 11:59:30||4556.5||4556.5||4556.5||4556|0
1649419190000|2022-04-08 11:59:50|4557.5|4557|4558|4557.5|4558|4557.5|4557.5|4556.5|339
1649419200000|2022-04-08 12:00:00|4558.5|4558|4559|4558|4559|4558.5|4557.5|4557|694
1649419210000|2022-04-08 12:00:10|4558.5|4557.5|4558|4557|4559|4558|4557.5|4556.5|96
1649419220000|2022-04-08 12:00:20|4557.5|4557.5|4558|4557.5|4558|4557.5|4557.5|4557|128
1649419230000|2022-04-08 12:00:30|4557.5|4557|4558.5|4558|4559|4558|4557.5|4557|1384
1649419240000|2022-04-08 12:00:40|4559|4557.5|4558.5|4558|4559.5|4558.5|4558.5|4557.5|27
1649419250000|2022-04-08 12:00:50|4559|4558.5|4557|4556|4559|4558.5|4557|4556|3067
1649419260000|2022-04-08 12:01:00|4556.5|4556.5|4557|4556.5|4557|4556.5|4556.5|4556|1215
1649419270000|2022-04-08 12:01:10|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|585
1649419280000|2022-04-08 12:01:20|4557.5|4557|4558.5|4558|4559|4558|4557.5|4557|450
1649419290000|2022-04-08 12:01:30|4559|4558.5|4560|4559.5|4560.5|4560|4559|4558.5|842
1649419300000|2022-04-08 12:01:40|4560.5|4560|4561|4560.5|4561.5|4561|4560|4559.5|918
1649419310000|2022-04-08 12:01:50|4561.5|4561|4561.5|4561|4562|4561.5|4561.5|4561|264
1649419320000|2022-04-08 12:02:00|4562|4561.5|4562|4561|4562|4561.5|4561.5|4561|137
1649419330000|2022-04-08 12:02:10|4561.5|4561.5|4562.5|4561.5|4563|4562|4561.5|4561.5|369
1649419340000|2022-04-08 12:02:20|4563|4562|4562|4561|4563|4562|4561.5|4560.5|868
1649419350000|2022-04-08 12:02:30|4562.5|4561.5|4564|4563|4564|4563|4562|4561|589
1649419360000|2022-04-08 12:02:40|4563.5|4563.5|4564|4563.5|4564.5|4564|4562.5|4561.5|3307
1649419370000|2022-04-08 12:02:50|4563.5|4563|4562.5|4561.5|4563.5|4563|4562.5|4561.5|150
1649419380000|2022-04-08 12:03:00|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4561.5|125
1649419390000|2022-04-08 12:03:10|4563|4563|4564|4563|4564.5|4563.5|4563|4563|78
1649419400000|2022-04-08 12:03:20|4564.5|4563.5|4565.5|4564.5|4565.5|4564.5|4564|4563.5|225
1649419410000|2022-04-08 12:03:30|4565|4564|4565|4564.5|4565.5|4564.5|4565|4564|0
1649419420000|2022-04-08 12:03:40|4564.5|4564|4564|4563.5|4564.5|4564|4564|4563.5|321
1649419430000|2022-04-08 12:03:50|4564.5|4564|4565|4564|4565.5|4564.5|4564|4563.5|275
1649419440000|2022-04-08 12:04:00|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|95
1649419450000|2022-04-08 12:04:10|4564.5|4564.5|4565|4564|4566|4565|4564.5|4564|711
1649419460000|2022-04-08 12:04:20|4565.5|4564.5|4563|4562.5|4565.5|4565|4563|4562.5|909
1649419470000|2022-04-08 12:04:30|4563.5|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|169
1649419480000|2022-04-08 12:04:40|4563|4563|4563.5|4562.5|4564|4563|4563|4562.5|141
1649419490000|2022-04-08 12:04:50|4563|4563|4563|4562.5|4563|4563|4563|4562.5|285
1649419500000|2022-04-08 12:05:00|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|334
1649419510000|2022-04-08 12:05:10|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|188
1649419520000|2022-04-08 12:05:20|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4562.5|150
1649419530000|2022-04-08 12:05:30|4563|4562.5|4563.5|4563|4563.5|4563|4563|4562.5|85
1649419540000|2022-04-08 12:05:40|4564|4563.5|4564.5|4563.5|4565|4564|4564|4563.5|628
1649419550000|2022-04-08 12:05:50|4565|4564|4565.5|4564.5|4565.5|4564.5|4565|4563.5|191
1649419560000|2022-04-08 12:06:00|4565|4564|4564.5|4563.5|4565|4564|4564|4563.5|159
1649419570000|2022-04-08 12:06:10|4565|4564|4564|4563.5|4565|4564|4564|4563.5|855
1649419580000|2022-04-08 12:06:20|4564.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|444
1649419590000|2022-04-08 12:06:30|4565|4565|4565|4564.5|4565.5|4565|4565|4564.5|816
1649419600000|2022-04-08 12:06:40|4565.5||4565.5||4565.5||4565||0
1649419610000|2022-04-08 12:06:50|4565|4565|4566|4565.5|4566|4565.5|4565|4565|3
1649419620000|2022-04-08 12:07:00|4566.5|4566|4566.5|4565.5|4567|4566.5|4566|4565.5|1085
1649419630000|2022-04-08 12:07:10|4566|4565|4565.5|4564.5|4566|4565|4565|4564.5|1369
1649419640000|2022-04-08 12:07:20|4565|4564|4565.5|4564.5|4565.5|4565|4564.5|4564|1028
1649419650000|2022-04-08 12:07:30||4565||4565||4565||4564.5|293
1649419660000|2022-04-08 12:07:40|4565|4564.5|4564.5|4564|4565|4564.5|4564|4563.5|1103
1649419670000|2022-04-08 12:07:50|4565|4564.5|4565.5|4565|4565.5|4565|4565|4564.5|1436
1649419680000|2022-04-08 12:08:00|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565|464
1649419690000|2022-04-08 12:08:10|4565.5|4565|4565.5|4565|4566|4565.5|4565.5|4565|40
1649419700000|2022-04-08 12:08:20|4566|4564.5|4564.5|4563.5|4566|4565|4564.5|4563.5|2714
1649419710000|2022-04-08 12:08:30|4564|4563|4563|4561.5|4564|4563|4561.5|4561|586
1649419720000|2022-04-08 12:08:40|4563.5|4562|4562.5|4561.5|4563.5|4562.5|4562|4561.5|150
1649419730000|2022-04-08 12:08:50|4563|4562|4562.5|4562|4563|4562.5|4562.5|4561.5|111
1649419740000|2022-04-08 12:09:00|4563|4561.5|4561.5|4561|4563|4561.5|4560.5|4560|2284
1649419750000|2022-04-08 12:09:10|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561|171
1649419760000|2022-04-08 12:09:20|4561.5|4561|4562|4561|4562|4561.5|4561.5|4560.5|369
1649419770000|2022-04-08 12:09:30|4561.5|4560.5|4562|4561.5|4562|4561.5|4561.5|4560.5|122
1649419780000|2022-04-08 12:09:40|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|560
1649419790000|2022-04-08 12:09:50|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560|292
1649419800000|2022-04-08 12:10:00|4562|4561.5|4562.5|4562|4564|4563|4562|4561.5|3316
1649419810000|2022-04-08 12:10:10|4562|4561.5|4564|4563|4564|4563|4562|4561.5|418
1649419820000|2022-04-08 12:10:20|4563.5|4562.5|4564|4563.5|4564|4563.5|4563.5|4562.5|69
1649419830000|2022-04-08 12:10:30|4563.5|4563|4562.5|4562|4563.5|4563|4562.5|4562|408
1649419840000|2022-04-08 12:10:40|4562|4561.5|4562|4561.5|4562.5|4562|4562|4561.5|240
1649419850000|2022-04-08 12:10:50|4562.5|4562|4561|4560.5|4562.5|4562|4561|4560|1591
1649419860000|2022-04-08 12:11:00|4560.5|4560|4560.5|4560|4562|4561.5|4560|4559.5|1654
1649419870000|2022-04-08 12:11:10|4560|4559.5|4561.5|4560.5|4561.5|4560.5|4560|4559.5|360
1649419880000|2022-04-08 12:11:20|4561|4560|4561|4560|4561|4560.5|4560.5|4560|237
1649419890000|2022-04-08 12:11:30|4560.5|4559.5|4561.5|4560.5|4561.5|4561|4560.5|4559.5|535
1649419900000|2022-04-08 12:11:40|4561|4560|4561|4560|4562|4561|4560.5|4560|724
1649419910000|2022-04-08 12:11:50|4560.5|4560.5|4561.5|4561|4561.5|4561|4560.5|4560.5|463
1649419920000|2022-04-08 12:12:00|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|175
1649419930000|2022-04-08 12:12:10|4561|4560.5|4561|4560|4561|4560.5|4560.5|4560|1
1649419940000|2022-04-08 12:12:20|4560.5|4560.5|4560|4559.5|4560.5|4560.5|4560|4559|190
1649419950000|2022-04-08 12:12:30|||||||||3
1649419960000|2022-04-08 12:12:40|4560.5|4560|4561|4560|4561|4560.5|4560.5|4560|717
1649419970000|2022-04-08 12:12:50|4560.5|4559.5|4560.5|4559.5|4561|4560|4560.5|4559.5|856
1649419980000|2022-04-08 12:13:00|4561|4560|4560.5|4560|4561|4560.5|4560.5|4560|574
1649419990000|2022-04-08 12:13:10|4560|4559.5|4561|4560.5|4561|4560.5|4560|4559.5|646
1649420000000|2022-04-08 12:13:20|4561.5|4561|4562.5|4562|4562.5|4562|4561.5|4560.5|1295
1649420010000|2022-04-08 12:13:30|4563|4561.5|4561.5|4561|4563|4561.5|4561|4560.5|35
1649420020000|2022-04-08 12:13:40|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|175
1649420030000|2022-04-08 12:13:50|4560|4559.5|4560|4559.5|4560.5|4560|4560|4559.5|115
1649420040000|2022-04-08 12:14:00|4560.5|4560|4561|4560.5|4561|4560.5|4560.5|4560|267
1649420050000|2022-04-08 12:14:10|4561.5|4561|4562|4561|4562.5|4561.5|4561.5|4560.5|351
1649420060000|2022-04-08 12:14:20|4561.5|4560.5|4561|4560.5|4562|4560.5|4561|4560.5|37
1649420070000|2022-04-08 12:14:30|4560.5|4560|4559.5|4559|4560.5|4560|4559|4558|418
1649420080000|2022-04-08 12:14:40|4559|4558.5|4559|4558.5|4559|4558.5|4558.5|4558|138
1649420090000|2022-04-08 12:14:50|4559.5|4559|4559.5|4559|4559.5|4559|4559|4558.5|35
1649420110000|2022-04-08 12:15:10|4559|4558.5|4559.5|4559|4559.5|4559|4559|4558.5|38
1649420120000|2022-04-08 12:15:20|4560|4559.5|4560|4559.5|4560|4559.5|4559.5|4559|561
1649420130000|2022-04-08 12:15:30|4559.5|4559|4559|4558.5|4559.5|4559|4559|4558.5|279
1649420140000|2022-04-08 12:15:40|4559.5|4559|4558.5|4558|4559.5|4559|4558.5|4558|963
1649420150000|2022-04-08 12:15:50|4558|4557.5|4558.5|4557.5|4558.5|4558|4558|4557.5|159
1649420160000|2022-04-08 12:16:00|4559|4558|4559|4558.5|4559.5|4559|4559|4558|1158
1649420170000|2022-04-08 12:16:10|4558.5|4558|4558|4557.5|4559.5|4559|4558|4557.5|2478
1649420180000|2022-04-08 12:16:20|4558.5|4558|4558|4557.5|4559|4558|4558|4557.5|174
1649420190000|2022-04-08 12:16:30|4558.5|4558|4557.5|4557|4559|4558|4557.5|4557|680
1649420200000|2022-04-08 12:16:40|4557|4556.5|4556.5|4556|4557|4556.5|4556.5|4556|1070
1649420210000|2022-04-08 12:16:50|4556|4555.5|4557|4556.5|4557|4556.5|4556|4555.5|669
1649420220000|2022-04-08 12:17:00|4557.5|4557|4558|4557.5|4558|4557.5|4557.5|4557|311
1649420230000|2022-04-08 12:17:10|4558.5|4558|4559.5|4558.5|4559.5|4558.5|4558|4558|629
1649420240000|2022-04-08 12:17:20|4560|4559|4559.5|4558.5|4560|4559|4559|4558.5|670
1649420250000|2022-04-08 12:17:30|4559|4559|4559|4558.5|4559.5|4559|4559|4558.5|442
1649420260000|2022-04-08 12:17:40|4558.5|4558|4560|4559|4560|4559.5|4558.5|4558|1201
1649420270000|2022-04-08 12:17:50|4559.5|4559.5|4560|4559|4560.5|4560|4559.5|4559|1415
1649420280000|2022-04-08 12:18:00|4560.5|4559.5|4561|4560.5|4561|4560.5|4560.5|4559|355
1649420290000|2022-04-08 12:18:10|4560.5|4560|4560.5|4560|4561|4560|4560|4559.5|83
1649420300000|2022-04-08 12:18:20|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|63
1649420310000|2022-04-08 12:18:30|4559.5|4559|4559|4558|4560.5|4560|4559|4558|373
1649420320000|2022-04-08 12:18:40|4558.5|4557.5|4557.5|4557|4558.5|4557.5|4557.5|4557|936
1649420330000|2022-04-08 12:18:50|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|311
1649420340000|2022-04-08 12:19:00|4558.5|4558|4559|4558|4559|4558.5|4558|4557.5|620
1649420350000|2022-04-08 12:19:10|4559.5|4558.5|4559|4558.5|4559.5|4559|4559|4558.5|150
1649420360000|2022-04-08 12:19:20|4558.5|4558|4558.5|4557.5|4559.5|4559|4558.5|4557.5|1297
1649420370000|2022-04-08 12:19:30|4558||4558||4558||4558||0
1649420380000|2022-04-08 12:19:40|4558.5|4558|4557.5|4557|4558.5|4558|4557.5|4557|321
1649420390000|2022-04-08 12:19:50|4557|4556.5|4556.5|4556|4557|4556.5|4556|4555|469
1649420400000|2022-04-08 12:20:00|4557|4555.5|4556|4555.5|4557|4555.5|4554.5|4554|669
1649420410000|2022-04-08 12:20:10|4556.5|4556|4557|4556.5|4557.5|4556.5|4556|4555.5|940
1649420420000|2022-04-08 12:20:20|4557.5|4557|4557.5|4557|4558|4557.5|4557|4556.5|1455
1649420430000|2022-04-08 12:20:30|4558|4556.5|4557|4556.5|4558|4557|4557|4556.5|0
1649420440000|2022-04-08 12:20:40|4557.5|4557|4557.5|4556.5|4558|4557|4557|4556.5|150
1649420450000|2022-04-08 12:20:50|4558|4557|4557.5|4556.5|4558|4557.5|4557.5|4556.5|461
1649420460000|2022-04-08 12:21:00|4557|4557|4558|4557.5|4558|4557.5|4557|4556.5|440
1649420470000|2022-04-08 12:21:10|4557.5|4557|4557.5|4556.5|4557.5|4557.5|4557.5|4556.5|436
1649420480000|2022-04-08 12:21:20|4557||4557||4557||4557||68
1649420490000|2022-04-08 12:21:30|4556.5|4556|4557|4556.5|4557|4556.5|4556|4555.5|896
1649420500000|2022-04-08 12:21:40|4557.5|4557|4558|4557.5|4558|4557.5|4557|4556.5|643
1649420510000|2022-04-08 12:21:50|4558.5|4558|4558|4557.5|4558.5|4558|4558|4557.5|385
1649420520000|2022-04-08 12:22:00|4558.5|4558|4558.5|4558|4559|4558.5|4558|4557.5|239
1649420530000|2022-04-08 12:22:10|4558|4557.5|4558.5|4558|4558.5|4558|4558|4557.5|1018
1649420540000|2022-04-08 12:22:20|4558|4557.5|4559|4558.5|4559|4558.5|4558|4557.5|313
1649420550000|2022-04-08 12:22:30|4558.5|4558|4558.5|4557.5|4558.5|4558|4558|4557.5|160
1649420560000|2022-04-08 12:22:40|4559|4558|4559.5|4559|4559.5|4559|4559|4557.5|264
1649420570000|2022-04-08 12:22:50|4560|4558.5|4560.5|4560|4560.5|4560|4560|4558.5|1303
1649420580000|2022-04-08 12:23:00|4561|4560.5|4561|4560.5|4561|4560.5|4560|4559.5|1059
1649420590000|2022-04-08 12:23:10|4560.5|4560|4561.5|4561|4561.5|4561|4560.5|4560|150
1649420600000|2022-04-08 12:23:20|4562|4560.5|4559.5|4559|4562|4560.5|4559.5|4559|1183
1649420610000|2022-04-08 12:23:30|4560|4559.5|4561|4560.5|4561.5|4561|4560|4559.5|227
1649420620000|2022-04-08 12:23:40|4560.5|4560|4559.5|4559|4560.5|4560|4559.5|4559|574
1649420630000|2022-04-08 12:23:50|4560|4559.5|4560|4559|4560|4559.5|4559.5|4559|198
1649420640000|2022-04-08 12:24:00|4560.5|4559.5|4561|4560|4561|4560|4560.5|4559|602
1649420650000|2022-04-08 12:24:10|4560.5|4559.5|4560|4559.5|4560.5|4559.5|4560|4559|48
1649420660000|2022-04-08 12:24:20|4560.5|4560|4559.5|4559|4561|4560.5|4559.5|4559|1842
1649420670000|2022-04-08 12:24:30|4560|4559.5|4560.5|4559.5|4560.5|4560|4560|4559.5|956
1649420680000|2022-04-08 12:24:40|4560|4559|4560|4559.5|4560.5|4559.5|4560|4559|0
1649420690000|2022-04-08 12:24:50|4560.5|4559|4560|4559.5|4560.5|4559.5|4560|4559|42
1649420700000|2022-04-08 12:25:00|4559.5|4559|4560|4559|4560|4559.5|4559.5|4559|309
1649420710000|2022-04-08 12:25:10|4559.5|4559.5|4559.5|4559|4559.5|4559.5|4559.5|4559|79
1649420740000|2022-04-08 12:25:40|4560|4559.5|4560.5|4559.5|4561|4560|4560|4559.5|909
1649420750000|2022-04-08 12:25:50|4560|4560|4559.5|4559|4560.5|4560|4559|4558.5|945
1649420760000|2022-04-08 12:26:00|4559|4558.5|4559.5|4559|4559.5|4559|4559|4558.5|209
1649420790000|2022-04-08 12:26:30|4559|4558.5|4559.5|4559|4559.5|4559|4559|4558.5|836
1649420800000|2022-04-08 12:26:40|4560|4559.5|4560.5|4559.5|4561|4560|4560|4559.5|1101
1649420810000|2022-04-08 12:26:50|4560|4560|4561|4560.5|4561.5|4560.5|4560|4559.5|429
1649420820000|2022-04-08 12:27:00|4561.5|4561|4562|4561|4562|4561|4561|4560.5|977
1649420830000|2022-04-08 12:27:10|4561.5|4561.5|4562.5|4561.5|4562.5|4562|4561.5|4561|150
1649420840000|2022-04-08 12:27:20|4563|4562|4562.5|4561.5|4563|4562|4562|4561.5|122
1649420850000|2022-04-08 12:27:30||4562||4562||4562||4561.5|150
1649420860000|2022-04-08 12:27:40|||||||||7
1649420870000|2022-04-08 12:27:50|4563|4562.5|4563.5|4563|4564|4563|4563|4562|604
1649420880000|2022-04-08 12:28:00|4564||4563.5||4564||4563.5||0
1649420890000|2022-04-08 12:28:10|4564|4562.5|4564|4563|4564|4563|4563|4562.5|704
1649420900000|2022-04-08 12:28:20|4563.5|4562.5|4562.5|4562|4563.5|4562.5|4561.5|4561|1807
1649420910000|2022-04-08 12:28:30|4563|4561.5|4563|4562.5|4563|4562.5|4562.5|4561.5|564
1649420920000|2022-04-08 12:28:40|4563.5|4562|4562|4561|4563.5|4562.5|4562|4561|86
1649420930000|2022-04-08 12:28:50|4561.5|4561.5|4562|4561|4562|4561.5|4561.5|4561|226
1649420940000|2022-04-08 12:29:00||4561.5||4561||4561.5||4561|0
1649420950000|2022-04-08 12:29:10|4561.5|4560.5|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|1112
1649420960000|2022-04-08 12:29:20|4560|4560|4559.5|4558.5|4560|4560|4559.5|4558.5|2208
1649420970000|2022-04-08 12:29:30|4560|4559|4557|4556|4560|4559|4557|4556|4357
1649420980000|2022-04-08 12:29:40|4556.5|4555.5|4556.5|4556|4557.5|4557|4556.5|4555.5|760
1649420990000|2022-04-08 12:29:50|4557||4556.5||4557||4556.5||0
1649421000000|2022-04-08 12:30:00|4556|4555.5|4556.5|4556|4557|4556.5|4555|4554|1444
1649421010000|2022-04-08 12:30:10|4557|4555.5|4557|4556|4557|4556.5|4556.5|4555.5|217
1649421020000|2022-04-08 12:30:20|4556.5|4555.5|4556|4555.5|4557|4555.5|4556|4555|136
1649421030000|2022-04-08 12:30:30|4556.5|4555|4555.5|4555|4556.5|4555|4555.5|4555|203
1649421040000|2022-04-08 12:30:40|4555|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554|248
1649421050000|2022-04-08 12:30:50|4555|4555|4555|4554|4555|4555|4555|4554|138
1649421060000|2022-04-08 12:31:00|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|127
1649421070000|2022-04-08 12:31:10|4555.5|4555|4556.5|4556|4557|4556|4555.5|4555|2130
1649421080000|2022-04-08 12:31:20|4557|4556.5|4557|4556|4557|4556.5|4556.5|4556|274
1649421090000|2022-04-08 12:31:30|4556.5||4557||4557||4556.5||0
1649421100000|2022-04-08 12:31:40|4556.5|4556.5|4557|4556.5|4557.5|4557|4556.5|4556.5|905
1649421110000|2022-04-08 12:31:50|4556.5|4556|4557.5|4557|4557.5|4557|4556.5|4555.5|518
1649421120000|2022-04-08 12:32:00|4557|4556.5|4556.5|4556|4557.5|4557|4555.5|4555|900
1649421130000|2022-04-08 12:32:10|4557|4556.5|4558|4557.5|4558.5|4557.5|4556.5|4555.5|1845
1649421140000|2022-04-08 12:32:20|4557.5|4557|4556.5|4556|4557.5|4557|4556.5|4555.5|548
1649421150000|2022-04-08 12:32:30|4557|4556.5|4557.5|4556.5|4557.5|4557|4556.5|4556.5|119
1649421160000|2022-04-08 12:32:40|4557|4556|4557.5|4557|4557.5|4557|4556.5|4556|139
1649421170000|2022-04-08 12:32:50|4558|4557.5|4558|4557.5|4558|4557.5|4557.5|4557.5|307
1649421180000|2022-04-08 12:33:00|4557.5|4557|4558.5|4557.5|4559|4558.5|4557.5|4557|535
1649421190000|2022-04-08 12:33:10|4558|4558|4558|4557.5|4558|4558|4558|4557.5|35
1649421210000|2022-04-08 12:33:30|4557.5|4557|4556.5|4556|4558.5|4557.5|4556.5|4556|820
1649421220000|2022-04-08 12:33:40|4557|4556.5|4557|4556|4557|4556.5|4556.5|4556|498
1649421230000|2022-04-08 12:33:50|4556.5|4556.5|4557|4556|4557.5|4557|4556.5|4556|172
1649421240000|2022-04-08 12:34:00||4556.5||4556||4556.5||4556|0
1649421250000|2022-04-08 12:34:10||4556.5||4556.5||4556.5||4556|0
1649421260000|2022-04-08 12:34:20|4556.5|4556|4555|4554.5|4557|4556|4555|4554.5|577
1649421270000|2022-04-08 12:34:30|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553.5|381
1649421280000|2022-04-08 12:34:40|4554.5|4554|4553.5|4553|4554.5|4554|4553.5|4552.5|332
1649421290000|2022-04-08 12:34:50|4553|4552.5|4552.5|4552|4553|4552.5|4552.5|4552|540
1649421300000|2022-04-08 12:35:00|4553|4552.5|4552.5|4552|4554.5|4553.5|4552.5|4552|1736
1649421310000|2022-04-08 12:35:10|4553|4552.5|4551|4550.5|4553|4552.5|4551|4550.5|706
1649421320000|2022-04-08 12:35:20|4550.5|4550|4552.5|4551.5|4553|4552|4550.5|4550|680
1649421330000|2022-04-08 12:35:30|4552|4552|4552|4551.5|4552.5|4552|4552|4551.5|119
1649421340000|2022-04-08 12:35:40|4552.5||4552||4552.5||4552||0
1649421350000|2022-04-08 12:35:50|4552.5|4552|4550.5|4550|4552.5|4552|4550.5|4550|1540
1649421360000|2022-04-08 12:36:00|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550|1285
1649421370000|2022-04-08 12:36:10|4551.5|4551|4552|4551|4552|4551.5|4551|4550.5|234
1649421380000|2022-04-08 12:36:20|4552.5|4551.5|4552.5|4552|4552.5|4552|4552|4551|1896
1649421390000|2022-04-08 12:36:30||4551.5||4552||4552||4551.5|12
1649421400000|2022-04-08 12:36:40|4553|4552.5|4552.5|4552|4553|4552.5|4552.5|4552|669
1649421410000|2022-04-08 12:36:50|4553|4552.5|4553|4552.5|4553.5|4553|4553|4552.5|599
1649421420000|2022-04-08 12:37:00|4553.5|4553|4553|4552.5|4553.5|4553|4553|4552.5|794
1649421430000|2022-04-08 12:37:10|4553.5|4553|4554|4553.5|4554|4553.5|4553|4553|38
1649421440000|2022-04-08 12:37:20|4554.5|4553|4553.5|4553|4554.5|4553.5|4553|4552.5|1312
1649421450000|2022-04-08 12:37:30|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|120
1649421460000|2022-04-08 12:37:40|4552.5|4552|4552.5|4551.5|4552.5|4552|4552|4551|1139
1649421470000|2022-04-08 12:37:50|4552|4552|4552|4551|4552|4552|4551.5|4550.5|678
1649421480000|2022-04-08 12:38:00|4551.5|4550.5|4550.5|4550|4551.5|4551|4550.5|4550|336
1649421500000|2022-04-08 12:38:20|||||||||195
1649421520000|2022-04-08 12:38:40|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|1130
1649421530000|2022-04-08 12:38:50|4549.5|4549|4550.5|4550|4551|4550.5|4549|4548.5|1244
1649421540000|2022-04-08 12:39:00|4551|4550.5|4551|4550.5|4551.5|4551|4551|4550|584
1649421550000|2022-04-08 12:39:10|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4550.5|106
1649421560000|2022-04-08 12:39:20|||||||||346
1649421580000|2022-04-08 12:39:40|4551|4550.5|4550.5|4550|4551|4550.5|4549.5|4548.5|2068
1649421590000|2022-04-08 12:39:50|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550|234
1649421600000|2022-04-08 12:40:00|4551.5|4551|4552|4551.5|4553|4552|4551|4550.5|1307
1649421610000|2022-04-08 12:40:10|4552.5||4552||4552.5||4552||170
1649421620000|2022-04-08 12:40:20|4552.5|4552|4552.5|4552|4553|4552.5|4552|4552|273
1649421640000|2022-04-08 12:40:40|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|2114
1649421650000|2022-04-08 12:40:50|4552||4551.5||4552||4551.5||0
1649421660000|2022-04-08 12:41:00|4551|4550.5|4551.5|4551|4552|4551|4551|4550.5|567
1649421670000|2022-04-08 12:41:10|4552|4551.5|4551.5|4551|4552.5|4552|4551.5|4551|434
1649421680000|2022-04-08 12:41:20|4552|4550.5|4552|4551.5|4552.5|4551.5|4551.5|4550.5|224
1649421690000|2022-04-08 12:41:30|4551.5|4551|4552.5|4552|4552.5|4552|4551.5|4550.5|1522
1649421700000|2022-04-08 12:41:40|4553|4552.5|4553|4552.5|4553|4552.5|4552.5|4551.5|2122
1649421710000|2022-04-08 12:41:50|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|861
1649421720000|2022-04-08 12:42:00|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|644
1649421730000|2022-04-08 12:42:10|4553.5|4552|4554|4553|4554|4553.5|4552.5|4552|3349
1649421740000|2022-04-08 12:42:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4552.5|4552|1463
1649421750000|2022-04-08 12:42:30|4553|4552|4552.5|4551.5|4553.5|4552.5|4552.5|4551.5|417
1649421760000|2022-04-08 12:42:40|4552|4551|4551.5|4551|4552|4551|4551.5|4551|325
1649421770000|2022-04-08 12:42:50|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|512
1649421780000|2022-04-08 12:43:00|4551|4550.5|4551|4550.5|4551|4550.5|4550.5|4550|441
1649421790000|2022-04-08 12:43:10|4551.5|4551|4552.5|4552|4552.5|4552|4551.5|4551|1748
1649421800000|2022-04-08 12:43:20|4553|4552.5|4552.5|4552|4553|4552.5|4552.5|4552|720
1649421810000|2022-04-08 12:43:30|4553|4552.5|4553.5|4552.5|4553.5|4553|4553|4552.5|536
1649421820000|2022-04-08 12:43:40||4553||4552.5||4553||4552.5|0
1649421830000|2022-04-08 12:43:50|4553|4552|4552|4551|4553|4552|4552|4551|738
1649421840000|2022-04-08 12:44:00|4551.5|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|276
1649421860000|2022-04-08 12:44:20|4551|4550.5|4550|4549.5|4551|4550.5|4549.5|4548.5|987
1649421870000|2022-04-08 12:44:30|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|4
1649421890000|2022-04-08 12:44:50|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|300
1649421900000|2022-04-08 12:45:00|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|457
1649421910000|2022-04-08 12:45:10|4549.5|4549|4550.5|4550|4550.5|4550|4549.5|4549|85
1649421920000|2022-04-08 12:45:20|4551|4550.5|4551|4550|4551.5|4550.5|4551|4550|696
1649421930000|2022-04-08 12:45:30|4550.5||4550.5||4551||4550.5||0
1649421960000|2022-04-08 12:46:00|4551|4550.5|4551.5|4551|4551.5|4551|4550.5|4550|1047
1649421970000|2022-04-08 12:46:10|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|819
1649421980000|2022-04-08 12:46:20|4552|4551.5|4552|4551.5|4552.5|4551.5|4551.5|4551.5|0
1649422000000|2022-04-08 12:46:40|||||||||200
1649422010000|2022-04-08 12:46:50|4552.5|4552|4552.5|4552|4553|4552.5|4552.5|4552|449
1649422020000|2022-04-08 12:47:00|4553|4552.5|4553|4552.5|4554.5|4553.5|4552.5|4552.5|1392
1649422030000|2022-04-08 12:47:10|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|438
1649422050000|2022-04-08 12:47:30|4552|4551.5|4552.5|4552|4553|4552|4552|4551.5|1493
1649422060000|2022-04-08 12:47:40|4553|4551.5|4552|4551.5|4553|4551.5|4551.5|4551|862
1649422070000|2022-04-08 12:47:50|4552.5|4552|4553|4552.5|4553.5|4553|4552|4551.5|1411
1649422080000|2022-04-08 12:48:00|4552.5|4552|4551.5|4551|4553|4552|4551|4550|538
1649422090000|2022-04-08 12:48:10|4552|4551.5|4551.5|4551|4552.5|4551.5|4551.5|4551|918
1649422100000|2022-04-08 12:48:20|4551|4550.5|4551|4550.5|4551.5|4551|4551|4550.5|990
1649422110000|2022-04-08 12:48:30|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|891
1649422120000|2022-04-08 12:48:40|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|426
1649422130000|2022-04-08 12:48:50|4551|4550.5|4551|4550.5|4551|4550.5|4550.5|4550|365
1649422140000|2022-04-08 12:49:00|4551.5|4551|4551.5|4551|4552|4551|4551|4550|351
1649422150000|2022-04-08 12:49:10|4551|4550|4549.5|4549|4551|4550.5|4549.5|4548.5|2322
1649422160000|2022-04-08 12:49:20|4550|4549.5|4550|4549|4550.5|4549.5|4549.5|4549|580
1649422170000|2022-04-08 12:49:30|4550.5|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|0
1649422180000|2022-04-08 12:49:40|4551|4550.5|4551.5|4551|4552|4551|4551|4550|675
1649422190000|2022-04-08 12:49:50|4551|4550.5|4552.5|4551.5|4552.5|4552|4550.5|4550|570
1649422200000|2022-04-08 12:50:00|4552|4551|4551.5|4551|4552|4551.5|4551.5|4550.5|1003
1649422210000|2022-04-08 12:50:10|4552|4551.5|4552|4551.5|4552|4551.5|4551.5|4550.5|190
1649422220000|2022-04-08 12:50:20||4551||4551.5||4551.5||4551|0
1649422230000|2022-04-08 12:50:30|4552.5|4552|4553|4552.5|4554|4553.5|4552.5|4552|613
1649422240000|2022-04-08 12:50:40|4553.5|4553|4554|4553.5|4554.5|4554|4553.5|4553|235
1649422260000|2022-04-08 12:51:00|4554.5|4554|4553.5|4553|4555|4554|4553.5|4553|800
1649422270000|2022-04-08 12:51:10|4554|4553.5|4554|4553.5|4554|4553.5|4553.5|4553|210
1649422280000|2022-04-08 12:51:20|4553.5|4553|4553.5|4552.5|4554|4553.5|4553|4552.5|477
1649422290000|2022-04-08 12:51:30|4553|4553|4552.5|4552|4553|4553|4552.5|4551.5|680
1649422300000|2022-04-08 12:51:40|4552|4551.5|4550.5|4549.5|4552|4551.5|4550.5|4549.5|564
1649422310000|2022-04-08 12:51:50|4551|4550|4551.5|4551|4551.5|4551|4551|4550|0
1649422320000|2022-04-08 12:52:00|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551.5|373
1649422330000|2022-04-08 12:52:10|4553|4552.5|4554.5|4553.5|4554.5|4554|4553|4552.5|2949
1649422340000|2022-04-08 12:52:20|4554|4553|4553.5|4552.5|4554|4553|4553|4552.5|108
1649422350000|2022-04-08 12:52:30|4554|4553|4553.5|4553|4554|4553|4553.5|4553|170
1649422360000|2022-04-08 12:52:40|4553|4552.5|4552.5|4552|4553|4552.5|4552|4551.5|449
1649422370000|2022-04-08 12:52:50|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551.5|150
1649422380000|2022-04-08 12:53:00|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|437
1649422390000|2022-04-08 12:53:10|4552|4551.5|4552|4551.5|4552|4551.5|4551.5|4551|153
1649422400000|2022-04-08 12:53:20|4551.5|4551|4552|4551|4552|4551.5|4551.5|4551|148
1649422410000|2022-04-08 12:53:30|4551.5|4551.5|4552|4551.5|4552|4551.5|4551.5|4551|1298
1649422420000|2022-04-08 12:53:40|4551.5|4551|4551.5|4550.5|4552|4551.5|4550.5|4550|1414
1649422430000|2022-04-08 12:53:50|4551|4551|4550.5|4550|4551|4551|4550.5|4550|1023
1649422440000|2022-04-08 12:54:00|4551|4550.5|4551|4550|4552|4551|4550.5|4550|639
1649422450000|2022-04-08 12:54:10|4550.5||4550.5||4551||4550.5||242
1649422460000|2022-04-08 12:54:20|4550|4549.5|4550|4549|4550.5|4550|4550|4549|994
1649422470000|2022-04-08 12:54:30|4550.5|4549.5|4550.5|4550|4550.5|4550|4550.5|4549.5|38
1649422480000|2022-04-08 12:54:40|4551|4550.5|4551|4550|4551|4550.5|4551|4550|45
1649422490000|2022-04-08 12:54:50|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549|183
1649422500000|2022-04-08 12:55:00|4550.5|4550|4552|4551.5|4552|4551.5|4550|4549.5|5715
1649422510000|2022-04-08 12:55:10|4551.5|4551|4551|4550.5|4551.5|4551.5|4551|4550.5|127
1649422520000|2022-04-08 12:55:20|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|699
1649422530000|2022-04-08 12:55:30|4550.5|4549|4550|4549.5|4550.5|4549.5|4549.5|4549|1236
1649422550000|2022-04-08 12:55:50|4549.5|4549|4550|4549.5|4550|4549.5|4549|4548.5|1058
1649422560000|2022-04-08 12:56:00|4549.5|4549|4549|4548.5|4549.5|4549|4548.5|4548|484
1649422570000|2022-04-08 12:56:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|421
1649422580000|2022-04-08 12:56:20|4549|4548.5|4548.5|4548|4549|4548.5|4548|4547.5|316
1649422600000|2022-04-08 12:56:40|4549|4548.5|4548.5|4548|4549|4548.5|4548.5|4548|752
1649422610000|2022-04-08 12:56:50|4549|4548.5|4550|4549.5|4550|4549.5|4549|4548|1720
1649422620000|2022-04-08 12:57:00|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4548.5|48
1649422630000|2022-04-08 12:57:10|4549|4548.5|4548.5|4548|4549|4548.5|4548.5|4547.5|420
1649422640000|2022-04-08 12:57:20|4549|4548.5|4549.5|4548.5|4550|4549.5|4549|4548.5|419
1649422650000|2022-04-08 12:57:30|4549|4548|4550|4549.5|4550|4549.5|4549|4548|666
1649422660000|2022-04-08 12:57:40|4550.5|4550|4550|4549|4551|4550|4549|4548.5|964
1649422670000|2022-04-08 12:57:50|4550.5|4549.5|4550.5|4550|4550.5|4550|4550.5|4549|222
1649422680000|2022-04-08 12:58:00|4550|4549.5|4549.5|4549|4550.5|4550|4549.5|4549|152
1649422690000|2022-04-08 12:58:10|4550|4549.5|4549.5|4549|4550.5|4550|4549.5|4549|170
1649422700000|2022-04-08 12:58:20|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|455
1649422710000|2022-04-08 12:58:30|4549.5|4549|4549.5|4549|4550|4549|4549.5|4549|119
1649422720000|2022-04-08 12:58:40|4549|4548.5|4548|4547.5|4549|4548.5|4548|4547|650
1649422730000|2022-04-08 12:58:50|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|174
1649422740000|2022-04-08 12:59:00|4549|4548.5|4549|4548|4550.5|4549.5|4548.5|4548|4293
1649422750000|2022-04-08 12:59:10|4549.5|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|2220
1649422760000|2022-04-08 12:59:20|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|295
1649422770000|2022-04-08 12:59:30|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|907
1649422790000|2022-04-08 12:59:50|4549.5|4549|4548|4547.5|4549.5|4549|4548|4547|2646
1649422800000|2022-04-08 13:00:00|4547.5|4547|4548|4547.5|4548.5|4548|4547.5|4547|1806
1649422810000|2022-04-08 13:00:10|4547.5|4547|4547|4546|4547.5|4547.5|4546.5|4546|518
1649422820000|2022-04-08 13:00:20|4546.5|4545.5|4546.5|4546|4547|4546|4546|4545.5|233
1649422830000|2022-04-08 13:00:30|4546|4545.5|4545.5|4545|4546|4545.5|4545|4544.5|533
1649422840000|2022-04-08 13:00:40|4545|4544.5|4543.5|4543|4545|4544.5|4543.5|4543|573
1649422850000|2022-04-08 13:00:50|4543|4542.5|4543|4542|4543|4542.5|4542|4541.5|385
1649422860000|2022-04-08 13:01:00|4542.5|4542.5|4542|4541.5|4542.5|4542.5|4541|4540.5|415
1649422870000|2022-04-08 13:01:10|4541.5|4541|4541.5|4541|4541.5|4541|4541|4540.5|607
1649422880000|2022-04-08 13:01:20|4542|4541.5|4541.5|4540.5|4542|4541.5|4541|4540.5|216
1649422890000|2022-04-08 13:01:30|4542|4541|4540.5|4540|4542|4541.5|4540|4539.5|1990
1649422900000|2022-04-08 13:01:40|4541|4540.5|4541.5|4541|4542|4541|4540.5|4540|393
1649422920000|2022-04-08 13:02:00|4541|4540.5|4540|4539.5|4541|4540.5|4540|4539.5|385
1649422930000|2022-04-08 13:02:10|4539.5|4539|4541|4540.5|4541|4540.5|4539.5|4539|567
1649422940000|2022-04-08 13:02:20|4540.5|4540|4539.5|4539|4540.5|4540|4539|4538.5|630
1649422950000|2022-04-08 13:02:30|4540|4539.5|4536.5|4535.5|4540|4539.5|4536.5|4535.5|2452
1649422960000|2022-04-08 13:02:40|4537|4536|4538|4537|4538.5|4537.5|4537|4536|1119
1649422970000|2022-04-08 13:02:50|4538.5|4537.5|4537|4536|4538.5|4538|4536.5|4536|665
1649422980000|2022-04-08 13:03:00|4537.5|4536.5|4538|4537.5|4538|4537.5|4536.5|4536|1498
1649422990000|2022-04-08 13:03:10|4538.5|4538|4538.5|4538|4539.5|4538.5|4538|4537|3172
1649423000000|2022-04-08 13:03:20|4538|4537.5|4539|4538.5|4539|4538.5|4538|4537|1651
1649423010000|2022-04-08 13:03:30|4539.5|4539|4539.5|4539|4540|4539|4539|4538|262
1649423020000|2022-04-08 13:03:40|4539|4538.5|4539.5|4539|4540|4539|4539|4538.5|820
1649423030000|2022-04-08 13:03:50||4538.5||4538.5||4538.5||4538.5|0
1649423040000|2022-04-08 13:04:00|4540|4539|4539|4538.5|4540|4539.5|4539|4538.5|485
1649423050000|2022-04-08 13:04:10|4538.5|4538|4538|4537|4539|4538|4537.5|4536.5|1217
1649423060000|2022-04-08 13:04:20|4537.5|4537.5|4536.5|4536|4537.5|4537.5|4536.5|4536|203
1649423070000|2022-04-08 13:04:30|4537|4535.5|4537.5|4537|4537.5|4537|4537|4535.5|1110
1649423080000|2022-04-08 13:04:40|4538|4536.5|4537|4536.5|4538|4537.5|4536.5|4536|2343
1649423090000|2022-04-08 13:04:50|4536.5|4536|4535.5|4535|4536.5|4536.5|4535.5|4535|734
1649423100000|2022-04-08 13:05:00|4536|4535.5|4536.5|4535.5|4536.5|4535.5|4535.5|4535|1171
1649423110000|2022-04-08 13:05:10|4537|4536|4537|4536.5|4538|4537.5|4537|4536|1869
1649423120000|2022-04-08 13:05:20|4536.5|4536|4535.5|4535|4537|4536|4535.5|4535|1037
1649423130000|2022-04-08 13:05:30|4536|4534.5|4536|4535|4536|4535.5|4535|4534.5|374
1649423140000|2022-04-08 13:05:40|4536.5|4535.5|4536.5|4535.5|4536.5|4536|4536|4535.5|386
1649423150000|2022-04-08 13:05:50|4536|4536|4535.5|4535|4536|4536|4535.5|4535|187
1649423160000|2022-04-08 13:06:00|4536|4535.5|4536|4535.5|4536|4535.5|4535|4534|704
1649423170000|2022-04-08 13:06:10|4536.5|4536|4536.5|4536|4536.5|4536|4536|4536|1287
1649423180000|2022-04-08 13:06:20|4537|4535.5|4536|4535.5|4537|4536|4536|4535.5|868
1649423190000|2022-04-08 13:06:30|4536.5|4536|4536|4535.5|4537|4536.5|4536|4535.5|1280
1649423200000|2022-04-08 13:06:40|4536.5|4536|4536.5|4535.5|4537|4536.5|4536.5|4535.5|408
1649423210000|2022-04-08 13:06:50|4536|4535|4536|4535.5|4536.5|4536|4536|4535|966
1649423220000|2022-04-08 13:07:00|4535.5|4535|4537|4536.5|4537|4536.5|4535|4534.5|1980
1649423230000|2022-04-08 13:07:10|4536.5|4536|4536|4535.5|4536.5|4536|4536|4535|480
1649423240000|2022-04-08 13:07:20||4535||4535||4535.5||4535|0
1649423250000|2022-04-08 13:07:30|4535.5|4535.5|4534.5|4533.5|4536.5|4535.5|4534.5|4533.5|1369
1649423260000|2022-04-08 13:07:40|4534|4533|4534|4533|4534.5|4533.5|4533|4532|2787
1649423270000|2022-04-08 13:07:50|4533.5|4533.5|4534|4533.5|4534.5|4534|4533.5|4533|2245
1649423280000|2022-04-08 13:08:00|4534.5|4533|4534.5|4534|4534.5|4534|4534.5|4533|75
1649423290000|2022-04-08 13:08:10|4534|4533.5|4533.5|4532.5|4534|4533.5|4533.5|4532.5|545
1649423300000|2022-04-08 13:08:20|4534|4533|4534.5|4533.5|4534.5|4534|4534|4532.5|1045
1649423310000|2022-04-08 13:08:30|4534|4534|4534.5|4533.5|4534.5|4534|4534|4533.5|318
1649423320000|2022-04-08 13:08:40|4534|4533|4532.5|4532|4534.5|4534|4531.5|4531|5382
1649423330000|2022-04-08 13:08:50|4533|4532.5|4532.5|4531.5|4533.5|4532.5|4532.5|4531.5|1590
1649423340000|2022-04-08 13:09:00|4533|4532|4533.5|4533|4533.5|4533|4532.5|4532|1075
1649423350000|2022-04-08 13:09:10|4534|4533.5|4533.5|4533|4534.5|4533.5|4533.5|4533|649
1649423360000|2022-04-08 13:09:20|4534|4533.5|4534|4533|4534|4533.5|4534|4533|20
1649423370000|2022-04-08 13:09:30|4533.5|4533.5|4534|4533.5|4534|4533.5|4533.5|4533.5|0
1649423380000|2022-04-08 13:09:40|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|850
1649423390000|2022-04-08 13:09:50|4534|4533.5|4533|4532|4534|4533.5|4533|4532|1222
1649423400000|2022-04-08 13:10:00|4532.5|4531.5|4531|4530.5|4532.5|4531.5|4531|4530|3171
1649423410000|2022-04-08 13:10:10|4530.5|4530|4530|4529|4530.5|4530.5|4530|4529|1449
1649423420000|2022-04-08 13:10:20|4529.5|4529.5|4530|4529.5|4531.5|4530.5|4529|4528.5|2840
1649423430000|2022-04-08 13:10:30|4530.5|4530|4531|4530|4531|4530|4530|4530|0
1649423440000|2022-04-08 13:10:40|4530.5|4530.5|4530|4529.5|4531.5|4531|4530|4529.5|1569
1649423450000|2022-04-08 13:10:50|4529.5|4529|4529.5|4528.5|4529.5|4529|4528.5|4528|538
1649423460000|2022-04-08 13:11:00|4530|4529|4531.5|4530.5|4532|4531|4530|4528.5|1482
1649423470000|2022-04-08 13:11:10|4532|4531|4531.5|4530.5|4532|4531|4531|4530.5|126
1649423480000|2022-04-08 13:11:20||4531||4531||4531||4530.5|187
1649423490000|2022-04-08 13:11:30|4531|4530.5|4530|4529|4531|4530.5|4530|4529|949
1649423500000|2022-04-08 13:11:40|4529.5|4529.5|4530|4529|4530|4529.5|4529|4528.5|310
1649423510000|2022-04-08 13:11:50|4529.5|4529.5|4530|4529.5|4530|4529.5|4529.5|4529|766
1649423520000|2022-04-08 13:12:00|4529.5|4529|4531.5|4530.5|4531.5|4530.5|4529.5|4529|1321
1649423530000|2022-04-08 13:12:10|4531|4530|4530.5|4530|4531|4530|4530.5|4529.5|966
1649423540000|2022-04-08 13:12:20|4530|4529.5|4529.5|4529|4530.5|4530|4529.5|4528.5|1068
1649423550000|2022-04-08 13:12:30|4529|4528.5|4528|4527.5|4529|4528.5|4528|4527.5|791
1649423560000|2022-04-08 13:12:40|4527.5|4527|4527|4526|4528.5|4527.5|4526.5|4526|2649
1649423570000|2022-04-08 13:12:50|4526.5|4525.5|4526|4525.5|4527|4525.5|4525.5|4525|2150
1649423580000|2022-04-08 13:13:00|4526.5|4526|4525.5|4525|4526.5|4526|4524.5|4523.5|1430
1649423590000|2022-04-08 13:13:10|4525|4524.5|4524.5|4523.5|4525|4524.5|4524|4523.5|270
1649423600000|2022-04-08 13:13:20|4525|4524|4525|4524.5|4525|4524.5|4524|4523|5631
1649423610000|2022-04-08 13:13:30|4525.5|4524|4524.5|4524|4525.5|4524|4524.5|4524|668
1649423620000|2022-04-08 13:13:40|4525|4524.5|4525|4524|4525.5|4524.5|4524.5|4524|651
1649423630000|2022-04-08 13:13:50|4524.5|4524.5|4523.5|4523|4524.5|4524.5|4523.5|4523|1219
1649423640000|2022-04-08 13:14:00|4523|4522.5|4523.5|4522.5|4524.5|4523.5|4523|4522|1126
1649423650000|2022-04-08 13:14:10|4523|4522|4521.5|4521|4523|4522.5|4521.5|4521|2637
1649423660000|2022-04-08 13:14:20|4521|4520.5|4523|4522|4523|4522.5|4521|4520|4208
1649423670000|2022-04-08 13:14:30|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4522|310
1649423680000|2022-04-08 13:14:40|4522.5|4522|4522|4521.5|4522.5|4522|4522|4521.5|233
1649423690000|2022-04-08 13:14:50|4521.5|4521|4521.5|4521|4522.5|4521.5|4521.5|4521|495
1649423700000|2022-04-08 13:15:00|4521|4520.5|4519.5|4519|4521.5|4520.5|4519|4518.5|1421
1649423710000|2022-04-08 13:15:10|4519|4518.5|4519|4518|4519|4518.5|4518|4517|735
1649423720000|2022-04-08 13:15:20|4518.5|4517.5|4517.5|4517|4518.5|4517.5|4517|4516.5|1441
1649423730000|2022-04-08 13:15:30|4518|4517.5|4520.5|4520|4521|4520|4518|4517|7934
1649423740000|2022-04-08 13:15:40|4521|4520.5|4519|4518|4521|4520.5|4519|4518|1301
1649423750000|2022-04-08 13:15:50|4518.5|4517.5|4519|4518.5|4519.5|4518.5|4518.5|4517.5|956
1649423760000|2022-04-08 13:16:00|4519.5|4519|4520|4519|4520|4519.5|4519|4518.5|1062
1649423770000|2022-04-08 13:16:10|4520.5|4519.5|4520|4519|4520.5|4520|4519.5|4518.5|3420
1649423780000|2022-04-08 13:16:20|4520.5|4519.5|4521.5|4520.5|4521.5|4521|4520|4519|2639
1649423790000|2022-04-08 13:16:30|4521|4521|4522.5|4521.5|4523|4522.5|4521|4520.5|2547
1649423800000|2022-04-08 13:16:40|4522|4522|4522.5|4522|4523|4522.5|4522|4522|0
1649423810000|2022-04-08 13:16:50|4523||4523||4523||4522.5||0
1649423820000|2022-04-08 13:17:00|4522.5|4521.5|4523.5|4523|4523.5|4523|4522.5|4521.5|796
1649423830000|2022-04-08 13:17:10|4524|4523.5|4525|4524.5|4525|4524.5|4524|4523|1097
1649423850000|2022-04-08 13:17:30|4524.5|4523.5|4524.5|4524|4524.5|4524|4524.5|4523.5|1854
1649423860000|2022-04-08 13:17:40|4525|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|449
1649423870000|2022-04-08 13:17:50|4525|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|544
1649423880000|2022-04-08 13:18:00|4524|4523.5|4523|4522.5|4524|4523.5|4523|4522.5|1196
1649423890000|2022-04-08 13:18:10|4523.5|4523|4523.5|4522.5|4523.5|4523|4523.5|4522.5|400
1649423900000|2022-04-08 13:18:20|4523|4523|4522.5|4521.5|4523|4523|4522|4521.5|586
1649423910000|2022-04-08 13:18:30||4522||4522||4522||4522|0
1649423920000|2022-04-08 13:18:40|4523.5|4522.5|4523|4522|4523.5|4522.5|4522.5|4522|652
1649423930000|2022-04-08 13:18:50|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|567
1649423940000|2022-04-08 13:19:00|4522.5|4522|4524|4523.5|4524|4523.5|4522.5|4522|1018
1649423950000|2022-04-08 13:19:10|||||||||159
1649423960000|2022-04-08 13:19:20|||||||||406
1649423970000|2022-04-08 13:19:30|4524.5|4524|4523.5|4523|4524.5|4524|4523.5|4523|1264
1649423980000|2022-04-08 13:19:40|4523|4522.5|4525|4524.5|4525|4524.5|4523|4522.5|1087
1649423990000|2022-04-08 13:19:50|4525.5|4525|4525.5|4525|4526|4525|4525|4524.5|238
1649424000000|2022-04-08 13:20:00|4525|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|308
1649424010000|2022-04-08 13:20:10|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524|615
1649424020000|2022-04-08 13:20:20|4525.5|4525|4527|4526.5|4527.5|4526.5|4525.5|4525|1071
1649424030000|2022-04-08 13:20:30|4526.5|4526|4527|4526.5|4527|4526.5|4526.5|4525.5|479
1649424040000|2022-04-08 13:20:40|4527.5|4527|4527|4526.5|4527.5|4527|4527|4526.5|488
1649424050000|2022-04-08 13:20:50|4527.5|4527|4528|4527.5|4528|4527.5|4527.5|4527|1331
1649424060000|2022-04-08 13:21:00|4528.5|4527|4529.5|4528.5|4529.5|4529|4528.5|4527|1955
1649424070000|2022-04-08 13:21:10|4530|4529|4529|4528.5|4530|4529.5|4529|4528.5|604
1649424080000|2022-04-08 13:21:20|4528.5|4528|4529|4528.5|4529|4528.5|4528.5|4528|1015
1649424100000|2022-04-08 13:21:40|4528.5|4528|4528.5|4528|4529|4528.5|4528.5|4528|164
1649424110000|2022-04-08 13:21:50|4529|4528.5|4529|4528|4529|4528.5|4528.5|4528|336
1649424120000|2022-04-08 13:22:00|4528.5|4528.5|4528.5|4528|4528.5|4528.5|4528.5|4528|883
1649424130000|2022-04-08 13:22:10|4528|4527.5|4527.5|4527|4528|4527.5|4527|4526.5|1823
1649424140000|2022-04-08 13:22:20|4527|4526.5|4526|4525.5|4527|4526.5|4525.5|4525|3178
1649424150000|2022-04-08 13:22:30|4525.5|4525|4525.5|4524.5|4526|4525.5|4525.5|4524.5|250
1649424160000|2022-04-08 13:22:40|4525|4524|4526.5|4525.5|4526.5|4525.5|4524.5|4523.5|2103
1649424170000|2022-04-08 13:22:50|4526|4525|4525.5|4525|4526|4525.5|4525.5|4525|102
1649424180000|2022-04-08 13:23:00||4524.5||4524.5||4524.5||4524.5|180
1649424200000|2022-04-08 13:23:20||4525||4524.5||4525||4524.5|0
1649424210000|2022-04-08 13:23:30|4525|4525|4521.5|4521|4526|4525.5|4521.5|4521|5613
1649424220000|2022-04-08 13:23:40|4522|4521.5|4522|4521.5|4522.5|4522|4521.5|4521|1310
1649424230000|2022-04-08 13:23:50|4521.5|4521|4520.5|4520|4521.5|4521|4520.5|4520|380
1649424240000|2022-04-08 13:24:00|4520|4519.5|4522|4521.5|4522|4521.5|4520|4519.5|779
1649424250000|2022-04-08 13:24:10|4521.5|4521|4522|4521.5|4522|4521.5|4521|4520.5|190
1649424270000|2022-04-08 13:24:30|4522.5|4521|4522|4521|4522.5|4521|4522|4521|657
1649424280000|2022-04-08 13:24:40|4521.5|4521.5|4521.5|4521|4522|4521.5|4521.5|4520.5|174
1649424290000|2022-04-08 13:24:50|4522|4521.5|4523.5|4522.5|4524|4523|4522|4521.5|759
1649424300000|2022-04-08 13:25:00|4523|4522|4522.5|4521.5|4523|4522.5|4522|4521|1314
1649424310000|2022-04-08 13:25:10|4523|4522|4523.5|4523|4523.5|4523|4523|4522|1124
1649424330000|2022-04-08 13:25:30|4523|4522.5|4523.5|4522.5|4525.5|4524.5|4522.5|4522|3456
1649424340000|2022-04-08 13:25:40||4523||4522.5||4523||4522.5|0
1649424350000|2022-04-08 13:25:50|4523|4522|4523|4522|4523|4522.5|4522.5|4522|1906
1649424360000|2022-04-08 13:26:00|4522.5|4522.5|4523.5|4523|4523.5|4523|4522.5|4522|968
1649424370000|2022-04-08 13:26:10|4523|4522.5|4522.5|4522|4523|4522.5|4522.5|4522|267
1649424380000|2022-04-08 13:26:20|4523|4522.5|4523.5|4522.5|4523.5|4523|4523|4522.5|806
1649424390000|2022-04-08 13:26:30|4523|4522|4523|4522.5|4523|4522.5|4523|4522|0
1649424400000|2022-04-08 13:26:40|||||||||158
1649424410000|2022-04-08 13:26:50|4522.5|4522|4523|4522|4523|4522|4522|4521.5|1494
1649424420000|2022-04-08 13:27:00|4522.5|4521.5|4523|4522.5|4523|4522.5|4522.5|4521.5|1118
1649424430000|2022-04-08 13:27:10|4522.5|4522|4521|4520.5|4523|4522|4521|4520.5|1822
1649424440000|2022-04-08 13:27:20|4520.5|4520|4521|4520.5|4521|4520.5|4520.5|4520|950
1649424450000|2022-04-08 13:27:30|4520.5|4520|4522|4521|4522|4521.5|4520|4519.5|1134
1649424460000|2022-04-08 13:27:40|4521.5|4521.5|4521|4520.5|4521.5|4521.5|4520.5|4520|1536
1649424470000|2022-04-08 13:27:50|4521.5|4521|4521.5|4521|4522|4521.5|4521|4520|1943
1649424480000|2022-04-08 13:28:00|4521|4520.5|4522.5|4521.5|4522.5|4521.5|4520|4519.5|3527
1649424490000|2022-04-08 13:28:10|4522|4522|4522.5|4522|4523|4522.5|4522|4521.5|981
1649424500000|2022-04-08 13:28:20|4523|4521.5|4523|4522|4523|4522.5|4523|4521.5|1666
1649424510000|2022-04-08 13:28:30|4523.5|4522.5|4524|4523.5|4524.5|4524|4523.5|4522.5|679
1649424520000|2022-04-08 13:28:40|4524.5||4524.5||4524.5||4524||1071
1649424530000|2022-04-08 13:28:50|4525|4524|4525|4524|4526.5|4525.5|4524|4523|9524
1649424540000|2022-04-08 13:29:00|4524.5|4524.5|4525|4524.5|4525|4524.5|4524.5|4524|188
1649424550000|2022-04-08 13:29:10|4525.5|4525|4526.5|4526|4526.5|4526|4525.5|4524.5|1218
1649424560000|2022-04-08 13:29:20|4526|4525.5|4526.5|4526|4526.5|4526|4526|4525.5|318
1649424570000|2022-04-08 13:29:30|4526|4525.5|4526.5|4526|4527|4526|4525.5|4525|1294
1649424580000|2022-04-08 13:29:40|4526|4525.5|4528|4527.5|4528|4527.5|4526|4525.5|2593
1649424590000|2022-04-08 13:29:50|4528.5|4527|4532|4531.5|4533|4532.5|4527.5|4527|8232
1649424600000|2022-04-08 13:30:00|4532.5|4532|4549.5|4548.5|4550|4549.5|4532.5|4532|22918
1649424610000|2022-04-08 13:30:10|4550|4549|4548.5|4547|4553.5|4552.5|4547.5|4547|7782
1649424620000|2022-04-08 13:30:20|4548|4547.5|4545|4544|4548.5|4547.5|4544|4543.5|5405
1649424630000|2022-04-08 13:30:30|4544.5|4543.5|4546.5|4545.5|4547.5|4547|4544.5|4543.5|9094
1649424640000|2022-04-08 13:30:40|4547|4546|4545.5|4544.5|4547|4546|4544.5|4544|1463
1649424650000|2022-04-08 13:30:50|4546|4545|4544.5|4544|4549|4548|4544|4543.5|3113
1649424660000|2022-04-08 13:31:00|4545|4543.5|4543.5|4543|4545.5|4544.5|4542.5|4542|2444
1649424670000|2022-04-08 13:31:10|4543|4542|4545.5|4544.5|4546.5|4545.5|4543|4542|1499
1649424680000|2022-04-08 13:31:20|4545|4545|4547|4546|4548|4547|4544.5|4543.5|4465
1649424690000|2022-04-08 13:31:30|4547.5|4546.5|4543|4542|4547.5|4547|4542.5|4542|3744
1649424700000|2022-04-08 13:31:40|4542.5|4541.5|4543.5|4543|4545|4544|4541.5|4540.5|2751
1649424710000|2022-04-08 13:31:50|4543|4542.5|4543.5|4542.5|4543.5|4543|4541.5|4541|914
1649424720000|2022-04-08 13:32:00|4543|4542|4543|4542.5|4543.5|4542.5|4541|4540.5|2298
1649424730000|2022-04-08 13:32:10|4542.5|4542|4544|4543|4544.5|4544|4541|4540.5|2070
1649424740000|2022-04-08 13:32:20|4543.5|4542.5|4543|4542.5|4544.5|4544|4542.5|4542|212
1649424750000|2022-04-08 13:32:30|4542.5|4542|4543|4542|4543.5|4542.5|4542.5|4541.5|1333
1649424760000|2022-04-08 13:32:40|4542.5|4541.5|4542|4541|4543|4542.5|4541.5|4540|1906
1649424770000|2022-04-08 13:32:50|4541.5|4540.5|4541.5|4541|4543|4542.5|4541|4540.5|1675
1649424780000|2022-04-08 13:33:00|4541|4540.5|4542|4541|4542|4541.5|4541|4540|2415
1649424790000|2022-04-08 13:33:10|4541.5|4540.5|4541.5|4541|4542|4541|4540.5|4540|624
1649424800000|2022-04-08 13:33:20|4542|4540.5|4541|4540.5|4542.5|4542|4541|4540.5|908
1649424810000|2022-04-08 13:33:30|4540.5|4540|4540.5|4539.5|4541|4540|4539.5|4539|955
1649424820000|2022-04-08 13:33:40|4540|4539|4540.5|4540|4541|4540.5|4539.5|4539|1440
1649424830000|2022-04-08 13:33:50|4541|4540.5|4541.5|4540.5|4543.5|4543|4540.5|4540|5861
1649424840000|2022-04-08 13:34:00|4542|4541|4543.5|4542.5|4544|4543.5|4542|4540.5|2856
1649424850000|2022-04-08 13:34:10|4544|4543|4544.5|4544|4546|4545|4544|4543|1720
1649424860000|2022-04-08 13:34:20|4545|4544.5|4545|4544.5|4545.5|4544.5|4544.5|4544|651
1649424870000|2022-04-08 13:34:30|4544.5|4544|4545.5|4544.5|4546|4545|4544|4543.5|1494
1649424880000|2022-04-08 13:34:40|4546|4545|4546.5|4546|4546.5|4546|4545|4544|3371
1649424890000|2022-04-08 13:34:50|4547|4546.5|4548.5|4548|4548.5|4548|4547|4546|1485
1649424900000|2022-04-08 13:35:00|4549|4548.5|4553.5|4553|4554|4553|4549|4548|10437
1649424910000|2022-04-08 13:35:10|4553|4552.5|4551.5|4550.5|4553|4552.5|4550.5|4550|996
1649424920000|2022-04-08 13:35:20|4552|4551|4551.5|4551|4553.5|4553|4551.5|4550.5|1542
1649424930000|2022-04-08 13:35:30|4552|4551.5|4554.5|4553.5|4556|4554.5|4552|4551|2159
1649424940000|2022-04-08 13:35:40|4555|4554|4555|4554|4555.5|4555|4554.5|4553.5|205
1649424950000|2022-04-08 13:35:50|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4554.5|4553.5|1383
1649424960000|2022-04-08 13:36:00|4555|4555|4555.5|4554.5|4556|4555.5|4553|4552.5|3863
1649424970000|2022-04-08 13:36:10|4555|4555|4556|4555|4556.5|4556|4553.5|4552|2108
1649424980000|2022-04-08 13:36:20|4556.5|4555.5|4556.5|4555.5|4557|4556.5|4555.5|4555|1035
1649424990000|2022-04-08 13:36:30|4556|4555|4554|4553.5|4556|4555|4553.5|4552.5|1927
1649425000000|2022-04-08 13:36:40|4553.5|4553|4555|4554|4555|4554|4552.5|4552|2602
1649425010000|2022-04-08 13:36:50|4554.5|4553.5|4552|4551.5|4555.5|4554.5|4552|4551|4954
1649425020000|2022-04-08 13:37:00|4552.5|4552|4554|4553.5|4554|4553.5|4551.5|4551|1275
1649425030000|2022-04-08 13:37:10|4554.5|4554|4554|4553|4555|4554.5|4553.5|4553|1274
1649425040000|2022-04-08 13:37:20|4553.5|4553.5|4554.5|4553.5|4556.5|4555.5|4553.5|4553.5|2784
1649425050000|2022-04-08 13:37:30|4554|4553|4551|4550.5|4554.5|4553|4550|4549|3058
1649425060000|2022-04-08 13:37:40|4550.5|4550|4553.5|4553|4554|4553|4550|4549.5|1536
1649425070000|2022-04-08 13:37:50|4554|4553.5|4554|4553|4555|4554|4553.5|4552.5|718
1649425080000|2022-04-08 13:38:00|4554.5|4553.5|4553.5|4553|4554.5|4554|4551.5|4551|4159
1649425090000|2022-04-08 13:38:10|4554|4553.5|4553|4552|4554.5|4553.5|4551.5|4551|2427
1649425100000|2022-04-08 13:38:20|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4551|4550.5|1169
1649425110000|2022-04-08 13:38:30|4552|4551|4552|4551|4553|4552.5|4551.5|4550.5|3057
1649425120000|2022-04-08 13:38:40|4551.5|4550.5|4549.5|4549|4552|4551|4549.5|4549|2448
1649425130000|2022-04-08 13:38:50|4549|4548.5|4549|4548|4549.5|4548.5|4548|4547.5|1848
1649425140000|2022-04-08 13:39:00|4548.5|4547.5|4549|4548|4550|4549|4548.5|4547.5|958
1649425150000|2022-04-08 13:39:10|4548.5|4548.5|4544|4543.5|4549.5|4549|4543.5|4543|2615
1649425160000|2022-04-08 13:39:20|4543.5|4543|4544.5|4543.5|4545.5|4544.5|4543.5|4543|241
1649425170000|2022-04-08 13:39:30|4544|4544|4544|4543|4545.5|4545|4543.5|4543|2774
1649425180000|2022-04-08 13:39:40|4543.5|4543.5|4545.5|4545|4545.5|4545|4543|4542.5|639
1649425190000|2022-04-08 13:39:50|4546|4544.5|4543|4542.5|4546.5|4546|4543|4542.5|3344
1649425200000|2022-04-08 13:40:00|4542.5|4542|4543|4542.5|4544|4543|4540|4539|1467
1649425210000|2022-04-08 13:40:10|4543.5|4542|4545|4544.5|4546|4545|4542|4541.5|2655
1649425220000|2022-04-08 13:40:20|4545.5|4545|4546|4545|4547.5|4546|4544|4543.5|3069
1649425230000|2022-04-08 13:40:30|4545.5|4545.5|4547|4546|4547|4546|4545|4544|2537
1649425240000|2022-04-08 13:40:40|4546.5|4545.5|4546.5|4546|4547|4546|4546|4545.5|37
1649425250000|2022-04-08 13:40:50|4546|4545.5|4546|4545|4547|4546|4545.5|4545|627
1649425260000|2022-04-08 13:41:00|4546.5|4545.5|4544|4543|4548.5|4548|4543|4541.5|3307
1649425270000|2022-04-08 13:41:10|4544.5|4543.5|4545|4544|4545|4544|4543.5|4543|386
1649425280000|2022-04-08 13:41:20|4544.5|4543.5|4546|4545|4547|4546|4544|4543|1869
1649425290000|2022-04-08 13:41:30|4545.5|4545.5|4546.5|4545.5|4547.5|4546.5|4545.5|4545|3172
1649425300000|2022-04-08 13:41:40|4546|4546|4545.5|4545|4546.5|4546|4545.5|4545|229
1649425310000|2022-04-08 13:41:50|4545|4544.5|4546|4545|4546.5|4546|4544.5|4544|1768
1649425320000|2022-04-08 13:42:00|4546.5|4545.5|4548|4547|4548.5|4548|4546|4545.5|2294
1649425330000|2022-04-08 13:42:10|4547.5|4546.5|4547.5|4546.5|4548|4547|4546|4545.5|296
1649425340000|2022-04-08 13:42:20|4547|4546|4546|4545|4547.5|4547|4546|4545|222
1649425350000|2022-04-08 13:42:30|4546.5|4545.5|4545.5|4544.5|4547|4546.5|4545|4544.5|1569
1649425360000|2022-04-08 13:42:40|4545|4544|4544.5|4543.5|4545|4544|4543|4542.5|1019
1649425370000|2022-04-08 13:42:50|4545|4544|4547.5|4547|4548|4547.5|4544.5|4544|2301
1649425380000|2022-04-08 13:43:00|4547|4546.5|4547|4546|4548.5|4548|4546.5|4546|611
1649425390000|2022-04-08 13:43:10|4546.5|4546.5|4547|4546|4547|4546.5|4546|4545.5|495
1649425400000|2022-04-08 13:43:20|4546.5|4545.5|4544.5|4544|4546.5|4545.5|4544.5|4544|1350
1649425410000|2022-04-08 13:43:30|4545|4544.5|4544|4543.5|4545.5|4544.5|4544|4543.5|795
1649425420000|2022-04-08 13:43:40|4544.5|4543|4543.5|4542.5|4544.5|4543.5|4542|4541.5|344
1649425430000|2022-04-08 13:43:50|4543|4543|4543.5|4542.5|4544|4543|4543|4542.5|156
1649425440000|2022-04-08 13:44:00|4544|4543|4543.5|4542.5|4544.5|4544|4543|4542.5|1150
1649425450000|2022-04-08 13:44:10|4543|4543|4543|4542.5|4543|4543|4542.5|4542|646
1649425460000|2022-04-08 13:44:20|4543.5|4542|4542|4541.5|4543.5|4543|4542|4541.5|359
1649425470000|2022-04-08 13:44:30|4541.5|4541|4541.5|4541|4543|4542|4541.5|4541|680
1649425480000|2022-04-08 13:44:40|4541|4540.5|4541.5|4540.5|4541.5|4541|4541|4540.5|432
1649425490000|2022-04-08 13:44:50|4542|4541|4539.5|4539|4542|4541|4539.5|4539|6096
1649425500000|2022-04-08 13:45:00|4540|4540|4539|4538.5|4541.5|4540.5|4539|4538.5|4380
1649425510000|2022-04-08 13:45:10|4538.5|4538|4540|4539|4541|4540.5|4538|4537.5|3395
1649425520000|2022-04-08 13:45:20|4539.5|4538.5|4540|4539|4541.5|4540.5|4539|4538.5|3900
1649425530000|2022-04-08 13:45:30|4539.5|4538.5|4541.5|4540.5|4542|4541.5|4538.5|4538|3798
1649425540000|2022-04-08 13:45:40|4541|4540|4543|4542.5|4543.5|4542.5|4540.5|4539.5|1027
1649425550000|2022-04-08 13:45:50|4543.5|4542|4543.5|4543|4543.5|4543|4543|4542|689
1649425560000|2022-04-08 13:46:00|4544|4543.5|4545.5|4544.5|4546.5|4545.5|4544|4543.5|1590
1649425570000|2022-04-08 13:46:10|4545|4545|4545.5|4544.5|4546|4545.5|4544.5|4544|758
1649425580000|2022-04-08 13:46:20|4546|4545|4546|4545|4546.5|4546|4544.5|4544|2163
1649425590000|2022-04-08 13:46:30|4546.5|4545.5|4549|4548.5|4549|4548.5|4546|4545|1915
1649425600000|2022-04-08 13:46:40|4548.5|4548|4548|4547.5|4548.5|4548|4547|4546.5|1239
1649425610000|2022-04-08 13:46:50|4548.5|4547|4549|4548.5|4549|4548.5|4547.5|4547|829
1649425620000|2022-04-08 13:47:00|4549.5|4549|4550.5|4550|4551.5|4550.5|4549.5|4548.5|1151
1649425630000|2022-04-08 13:47:10|4550|4549.5|4547.5|4546.5|4550|4549.5|4545.5|4545|3760
1649425640000|2022-04-08 13:47:20|4547|4547|4547|4546.5|4547.5|4547|4546.5|4546|234
1649425650000|2022-04-08 13:47:30|4547.5|4546|4546|4545|4547.5|4546|4545.5|4545|725
1649425660000|2022-04-08 13:47:40|4545.5|4544.5|4548.5|4547.5|4548.5|4548|4545|4544|1029
1649425670000|2022-04-08 13:47:50|4548|4548|4548.5|4548|4549|4548.5|4548|4547.5|1001
1649425680000|2022-04-08 13:48:00|4549|4548.5|4550.5|4550|4550.5|4550|4548.5|4548|2175
1649425690000|2022-04-08 13:48:10|4551|4550.5|4551.5|4551|4552|4551|4550|4549|1351
1649425700000|2022-04-08 13:48:20|4552.5|4551.5|4550|4549.5|4553|4552|4550|4549.5|760
1649425710000|2022-04-08 13:48:30|4549.5|4549|4548|4547|4550|4549.5|4548|4547|683
1649425720000|2022-04-08 13:48:40|4548.5|4547.5|4547|4546|4548.5|4547.5|4547|4546|504
1649425730000|2022-04-08 13:48:50|4546.5|4546.5|4547|4546|4548|4547|4546|4545|1523
1649425740000|2022-04-08 13:49:00|4546.5|4545.5|4545.5|4544.5|4547.5|4546.5|4545.5|4544.5|386
1649425750000|2022-04-08 13:49:10|4545|4545|4542.5|4542|4546|4545.5|4542.5|4542|5356
1649425760000|2022-04-08 13:49:20|4543|4542.5|4544|4543.5|4545.5|4544.5|4543|4542.5|5106
1649425770000|2022-04-08 13:49:30|4544.5|4543|4546.5|4545.5|4547|4546|4544.5|4543|1179
1649425780000|2022-04-08 13:49:40|4546|4545|4545.5|4545|4546|4545|4545.5|4544.5|627
1649425790000|2022-04-08 13:49:50|4546|4545.5|4544|4543.5|4547|4546|4544|4543.5|1956
1649425800000|2022-04-08 13:50:00|4543.5|4543|4543.5|4542.5|4544.5|4543.5|4542|4541.5|2872
1649425810000|2022-04-08 13:50:10|4543|4542|4541.5|4540.5|4543|4542|4540.5|4540|2543
1649425820000|2022-04-08 13:50:20|4542|4541|4541.5|4541|4543|4542|4541.5|4541|2963
1649425830000|2022-04-08 13:50:30|4541|4540.5|4542|4541|4542|4541.5|4540|4539.5|927
1649425840000|2022-04-08 13:50:40|4542.5|4541.5|4542.5|4542|4543|4542.5|4542|4541|523
1649425850000|2022-04-08 13:50:50|4543|4542.5|4544.5|4543.5|4544.5|4543.5|4543|4542.5|1700
1649425860000|2022-04-08 13:51:00|4545|4544|4546.5|4546|4546.5|4546|4545|4544|2089
1649425870000|2022-04-08 13:51:10|4547|4546.5|4547|4546.5|4548.5|4547.5|4546.5|4546|2861
1649425880000|2022-04-08 13:51:20|4547.5|4547|4548.5|4547.5|4549|4548|4547.5|4547|1885
1649425890000|2022-04-08 13:51:30|4549|4548|4548.5|4548|4549|4548.5|4548|4547.5|794
1649425900000|2022-04-08 13:51:40|4549|4548.5|4550|4549.5|4550|4549.5|4549|4548.5|1231
1649425910000|2022-04-08 13:51:50|4549.5|4549|4549|4548.5|4550|4549.5|4549|4548.5|1600
1649425920000|2022-04-08 13:52:00|4548.5|4548|4550|4549.5|4550|4549.5|4548.5|4548|957
1649425930000|2022-04-08 13:52:10|4549.5|4549|4548.5|4548|4550|4549|4548.5|4547.5|1851
1649425940000|2022-04-08 13:52:20|4549|4548.5|4548.5|4548|4549.5|4548.5|4548|4547.5|506
1649425950000|2022-04-08 13:52:30|4549|4548.5|4549|4548.5|4549.5|4549|4548|4547.5|2330
1649425960000|2022-04-08 13:52:40|4548.5|4548|4549|4548|4549|4548.5|4548|4547.5|222
1649425970000|2022-04-08 13:52:50|4548.5|4548.5|4548|4547.5|4548.5|4548.5|4547.5|4547|1451
1649425980000|2022-04-08 13:53:00|4548.5|4547|4549.5|4549|4549.5|4549|4548.5|4547|2323
1649425990000|2022-04-08 13:53:10|4549|4548.5|4548.5|4547.5|4549.5|4549|4548|4547.5|1044
1649426000000|2022-04-08 13:53:20|4548|4548|4548.5|4548|4549|4548|4548|4548|150
1649426010000|2022-04-08 13:53:30|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|170
1649426020000|2022-04-08 13:53:40|4550|4548.5|4549|4548.5|4550|4548.5|4549|4548.5|1493
1649426030000|2022-04-08 13:53:50|4548.5|4548|4547.5|4547|4549|4548.5|4547.5|4546.5|2862
1649426040000|2022-04-08 13:54:00|4547|4546.5|4546.5|4545.5|4547.5|4546.5|4546|4545.5|1208
1649426050000|2022-04-08 13:54:10|4546|4546|4544|4543.5|4546.5|4546|4544|4543|1867
1649426060000|2022-04-08 13:54:20|4544.5|4544|4544|4543.5|4544.5|4544|4543.5|4543|1313
1649426070000|2022-04-08 13:54:30|4544.5|4544|4545.5|4545|4546|4545|4544|4543.5|985
1649426080000|2022-04-08 13:54:40|4546|4545.5|4545|4544.5|4546|4545.5|4544.5|4544|1577
1649426090000|2022-04-08 13:54:50|4544.5|4544|4545.5|4545|4545.5|4545|4544.5|4544|980
1649426100000|2022-04-08 13:55:00|4545|4544.5|4546|4545.5|4546.5|4545.5|4544.5|4544|2538
1649426110000|2022-04-08 13:55:10|4545.5|4545|4548|4547.5|4548.5|4547.5|4544.5|4544|1610
1649426120000|2022-04-08 13:55:20|4548.5|4548|4548|4547|4548.5|4548|4547.5|4547|1246
1649426130000|2022-04-08 13:55:30|4548.5|4547.5|4549.5|4548.5|4549.5|4548.5|4548.5|4547|2238
1649426140000|2022-04-08 13:55:40|4549|4548|4550|4549.5|4550|4549.5|4548|4547.5|1501
1649426150000|2022-04-08 13:55:50|4549.5|4549|4550|4549|4551|4550|4549|4548.5|1208
1649426160000|2022-04-08 13:56:00|4550.5|4549.5|4550|4549.5|4550.5|4550|4550|4549|693
1649426170000|2022-04-08 13:56:10|4549.5|4549|4549.5|4549|4550|4549.5|4549.5|4549|272
1649426180000|2022-04-08 13:56:20|4550|4549.5|4549.5|4548.5|4551|4550|4549|4548.5|1685
1649426190000|2022-04-08 13:56:30|4549|4548|4549|4548|4550|4549.5|4548|4547.5|1437
1649426200000|2022-04-08 13:56:40|4549.5|4548.5|4550|4549.5|4551|4550.5|4549|4548.5|1545
1649426210000|2022-04-08 13:56:50|4549.5|4549|4549.5|4549|4550|4549|4548.5|4548|854
1649426220000|2022-04-08 13:57:00|4549|4548.5|4550.5|4550|4551|4550|4549|4548.5|3538
1649426230000|2022-04-08 13:57:10|4551|4550.5|4549|4548.5|4551|4550.5|4549|4548.5|1385
1649426240000|2022-04-08 13:57:20|4548.5|4548|4549|4548.5|4549|4548.5|4548|4547|605
1649426250000|2022-04-08 13:57:30|4549.5|4549|4551|4550.5|4552|4551|4549.5|4548.5|2351
1649426260000|2022-04-08 13:57:40|4551.5|4551|4550|4549.5|4551.5|4551|4550|4549.5|1382
1649426270000|2022-04-08 13:57:50|4549.5|4549|4548.5|4548|4549.5|4549|4548|4547|1863
1649426280000|2022-04-08 13:58:00|4549|4548.5|4549|4548.5|4550.5|4550|4549|4548.5|730
1649426290000|2022-04-08 13:58:10|4548.5|4548|4548|4547|4548.5|4548|4547.5|4547|1226
1649426300000|2022-04-08 13:58:20|4547.5|4546.5|4548|4547.5|4549|4548|4547|4546|281
1649426310000|2022-04-08 13:58:30|4547.5|4547|4547|4546.5|4547.5|4547.5|4547|4546.5|408
1649426320000|2022-04-08 13:58:40|4546.5|4546|4546.5|4545.5|4546.5|4546|4546|4545|366
1649426330000|2022-04-08 13:58:50|4546|4545|4546|4545.5|4546.5|4545.5|4545|4544|300
1649426340000|2022-04-08 13:59:00|4546.5|4545|4546.5|4546|4548|4546.5|4546.5|4545|1535
1649426350000|2022-04-08 13:59:10|4547|4545.5|4547|4546.5|4547|4546.5|4545.5|4545|99
1649426360000|2022-04-08 13:59:20|4547.5|4546|4546.5|4545.5|4547.5|4546|4545.5|4545|2024
1649426370000|2022-04-08 13:59:30|4547|4546|4548|4547|4548|4547.5|4546.5|4546|1757
1649426380000|2022-04-08 13:59:40|4547.5|4547.5|4548|4547|4548|4547.5|4547|4546.5|30
1649426390000|2022-04-08 13:59:50|4547.5|4546.5|4546|4545.5|4548|4546.5|4545.5|4545|4137
1649426400000|2022-04-08 14:00:00|4545.5|4545|4545.5|4544.5|4546|4545.5|4542|4541.5|11764
1649426410000|2022-04-08 14:00:10|4546|4545|4551.5|4550|4552|4550.5|4545.5|4544.5|3057
1649426420000|2022-04-08 14:00:20|4551|4550.5|4550.5|4550|4551.5|4550.5|4549|4548|2193
1649426430000|2022-04-08 14:00:30|4551|4549.5|4555|4554|4555|4554|4549.5|4548.5|2041
1649426440000|2022-04-08 14:00:40|4554.5|4553.5|4554.5|4553.5|4554.5|4554|4554|4553.5|5402
1649426450000|2022-04-08 14:00:50|4554|4554|4553.5|4553|4555|4554.5|4553.5|4553|8328
1649426460000|2022-04-08 14:01:00|4554|4553.5|4556|4555.5|4556.5|4556|4554|4553.5|2505
1649426470000|2022-04-08 14:01:10|4556.5|4556|4556|4555|4557|4556.5|4555.5|4555|1038
1649426480000|2022-04-08 14:01:20|4556.5|4555.5|4556.5|4556|4556.5|4556|4556|4555|591
1649426490000|2022-04-08 14:01:30|4557|4556.5|4559|4558.5|4559|4558.5|4557|4556.5|2350
1649426500000|2022-04-08 14:01:40|4559.5|4558|4559.5|4558|4560|4559.5|4559.5|4558|529
1649426510000|2022-04-08 14:01:50|4559|4558.5|4560|4559.5|4560.5|4560|4558.5|4558.5|1705
1649426520000|2022-04-08 14:02:00|4560.5|4559|4560.5|4560|4560.5|4560|4560|4558.5|687
1649426530000|2022-04-08 14:02:10|4561|4560.5|4561.5|4561|4562|4561.5|4561|4560.5|1998
1649426540000|2022-04-08 14:02:20|4562|4560.5|4562|4561.5|4562|4561.5|4560.5|4559.5|1020
1649426550000|2022-04-08 14:02:30|4561.5|4561|4561.5|4561|4562|4561.5|4561|4560.5|799
1649426560000|2022-04-08 14:02:40|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|650
1649426570000|2022-04-08 14:02:50|4562|4561.5|4562|4561|4562|4561.5|4561.5|4561|508
1649426580000|2022-04-08 14:03:00|4562.5|4561.5|4563.5|4562.5|4563.5|4563|4561.5|4561|3165
1649426590000|2022-04-08 14:03:10|4563|4563|4563|4562.5|4563.5|4563|4562|4561|727
1649426600000|2022-04-08 14:03:20|4563.5|4563|4565|4564.5|4565|4564.5|4563|4563|1770
1649426610000|2022-04-08 14:03:30|4565.5|4565|4565.5|4565|4566.5|4565.5|4565|4565|759
1649426620000|2022-04-08 14:03:40|4565|4564.5|4565|4564|4566|4565|4564.5|4564|1847
1649426630000|2022-04-08 14:03:50|4564.5|4564.5|4566|4565|4566|4565|4564|4563.5|653
1649426640000|2022-04-08 14:04:00|4565.5|4564.5|4564|4563.5|4565.5|4564.5|4564|4563.5|633
1649426650000|2022-04-08 14:04:10|4564.5|4563|4563|4562.5|4564.5|4563|4563|4562.5|2343
1649426660000|2022-04-08 14:04:20|4562.5|4562|4562.5|4562|4563|4562|4562.5|4562|343
1649426670000|2022-04-08 14:04:30|4562|4561.5|4562|4561.5|4562|4561.5|4560.5|4560|2295
1649426680000|2022-04-08 14:04:40|4561.5|4561|4560|4559|4561.5|4561|4559|4558|837
1649426690000|2022-04-08 14:04:50|4559.5|4559.5|4560.5|4560|4561|4560.5|4559.5|4559|409
1649426700000|2022-04-08 14:05:00|4560|4559.5|4560|4559.5|4560.5|4560|4560|4559.5|778
1649426710000|2022-04-08 14:05:10|4559.5|4559|4558|4557.5|4560|4559.5|4558|4557|1330
1649426720000|2022-04-08 14:05:20|4558.5|4558|4559.5|4558.5|4560|4559.5|4558|4557.5|560
1649426730000|2022-04-08 14:05:30|4559|4558|4559|4558.5|4559.5|4559|4558.5|4558|323
1649426740000|2022-04-08 14:05:40|4559.5|4559|4559.5|4559|4560|4559.5|4559|4558.5|2431
1649426750000|2022-04-08 14:05:50|4559|4558.5|4559.5|4558.5|4560|4559|4558|4557|516
1649426760000|2022-04-08 14:06:00|4560|4559|4559|4558|4560|4559.5|4559|4558|247
1649426770000|2022-04-08 14:06:10|4558.5|4558.5|4558|4557.5|4559|4558.5|4558|4557.5|1014
1649426780000|2022-04-08 14:06:20|4558.5|4557|4559|4558.5|4559|4558.5|4558.5|4557|997
1649426790000|2022-04-08 14:06:30|4559.5|4559|4560.5|4560|4561|4560.5|4559|4558.5|4735
1649426800000|2022-04-08 14:06:40|4561|4560.5|4561|4560.5|4561.5|4561|4560.5|4560|2074
1649426810000|2022-04-08 14:06:50|4561.5|4561|4562|4561.5|4562.5|4561.5|4561|4560.5|909
1649426820000|2022-04-08 14:07:00|4561.5|4561|4562|4561|4562|4561.5|4561|4560.5|482
1649426830000|2022-04-08 14:07:10|4561.5|4561.5|4561|4560.5|4562|4561.5|4561|4560.5|316
1649426840000|2022-04-08 14:07:20|4560.5|4560|4562|4561|4562|4561.5|4560.5|4560|815
1649426850000|2022-04-08 14:07:30|4561.5|4561.5|4560.5|4559.5|4562|4561.5|4560|4559|716
1649426860000|2022-04-08 14:07:40|4560|4560|4560|4559.5|4560|4560|4559.5|4559|805
1649426870000|2022-04-08 14:07:50|4559.5|4559|4561|4560.5|4561.5|4560.5|4559.5|4559|1534
1649426880000|2022-04-08 14:08:00|4561.5|4561|4561.5|4560.5|4562.5|4562|4561|4560|2376
1649426890000|2022-04-08 14:08:10|4561|4561|4561.5|4561|4562.5|4561.5|4560.5|4560|589
1649426900000|2022-04-08 14:08:20|4562|4561.5|4562|4561|4562|4561.5|4561|4560.5|2213
1649426910000|2022-04-08 14:08:30|4561.5|4561.5|4559.5|4559|4561.5|4561.5|4559|4558.5|1792
1649426920000|2022-04-08 14:08:40|4560.5|4558.5|4562|4561|4562.5|4561.5|4560|4558.5|4431
1649426930000|2022-04-08 14:08:50|4561.5|4561.5|4562|4561.5|4562|4561.5|4561.5|4561|0
1649426940000|2022-04-08 14:09:00|4561.5|4561|4562|4561.5|4562.5|4562|4561|4560.5|1689
1649426950000|2022-04-08 14:09:10|4562.5|4561|4562.5|4561.5|4563|4562.5|4562|4561|1314
1649426960000|2022-04-08 14:09:20|4562|4562|4562|4561.5|4562.5|4562|4562|4561|1191
1649426970000|2022-04-08 14:09:30|4562.5|4562|4561.5|4561|4562.5|4562|4561.5|4561|1016
1649426980000|2022-04-08 14:09:40|4561|4560.5|4560.5|4560|4561.5|4560.5|4560.5|4560|688
1649426990000|2022-04-08 14:09:50|4560|4559.5|4559|4558.5|4560|4559.5|4559|4558|1183
1649427000000|2022-04-08 14:10:00|4558.5|4558|4560|4559.5|4560|4559.5|4558.5|4558|1321
1649427010000|2022-04-08 14:10:10|4560.5|4560|4561|4560.5|4561|4560.5|4560|4559.5|1043
1649427020000|2022-04-08 14:10:20|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|391
1649427030000|2022-04-08 14:10:30|4561|4560.5|4562|4561.5|4562.5|4562|4561|4560.5|1548
1649427040000|2022-04-08 14:10:40|4562.5|4562|4563|4562.5|4564|4563|4562.5|4562|1892
1649427050000|2022-04-08 14:10:50|4563.5|4563|4563.5|4563|4564|4563.5|4563|4562.5|964
1649427060000|2022-04-08 14:11:00|4563|4562.5|4562.5|4562|4564|4563.5|4562.5|4562|900
1649427070000|2022-04-08 14:11:10|4563|4561.5|4561.5|4561|4563|4561.5|4560.5|4560|378
1649427080000|2022-04-08 14:11:20|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|463
1649427090000|2022-04-08 14:11:30|4562|4561.5|4560.5|4560|4562|4561.5|4560.5|4560|1009
1649427100000|2022-04-08 14:11:40|4560|4559.5|4560.5|4560|4561|4560|4560|4559|331
1649427110000|2022-04-08 14:11:50|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|841
1649427120000|2022-04-08 14:12:00|4560|4559.5|4561.5|4561|4561.5|4561|4560|4559.5|1845
1649427130000|2022-04-08 14:12:10|4561|4560.5|4563.5|4563|4563.5|4563|4561|4560.5|3003
1649427140000|2022-04-08 14:12:20|4563|4562.5|4563|4562.5|4564.5|4563.5|4563|4562|964
1649427150000|2022-04-08 14:12:30|4562.5|4562|4562.5|4562|4562.5|4562|4562|4561.5|256
1649427160000|2022-04-08 14:12:40|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4561|287
1649427170000|2022-04-08 14:12:50|4562|4561.5|4562.5|4562|4563.5|4562.5|4561.5|4561|1962
1649427180000|2022-04-08 14:13:00|4562|4561.5|4562|4561.5|4562.5|4562|4562|4561.5|162
1649427190000|2022-04-08 14:13:10|4561.5|4561|4563.5|4563|4563.5|4563|4561|4560.5|1975
1649427200000|2022-04-08 14:13:20|4564|4563.5|4564.5|4564|4564.5|4564|4563|4562.5|1049
1649427210000|2022-04-08 14:13:30|4564|4563.5|4564.5|4564|4565|4564.5|4564|4563.5|869
1649427220000|2022-04-08 14:13:40|4564|4563.5|4564.5|4564|4565|4564|4564|4563.5|109
1649427230000|2022-04-08 14:13:50|4565|4564.5|4565|4564|4565.5|4565|4564.5|4564|591
1649427240000|2022-04-08 14:14:00|4564.5|4563.5|4564.5|4564|4564.5|4564|4563.5|4563|1758
1649427250000|2022-04-08 14:14:10|4564|4563.5|4565|4564.5|4565|4564.5|4564|4563.5|596
1649427260000|2022-04-08 14:14:20|4565.5|4565|4563.5|4563|4565.5|4565|4563|4562.5|1916
1649427270000|2022-04-08 14:14:30|4564|4563.5|4563.5|4563|4564.5|4564|4563|4562.5|588
1649427280000|2022-04-08 14:14:40|4563|4562.5|4562.5|4562|4563.5|4562.5|4562.5|4562|601
1649427290000|2022-04-08 14:14:50|4562|4561.5|4560.5|4559.5|4562|4561.5|4560|4559.5|956
1649427300000|2022-04-08 14:15:00||4560||4560||4560||4560|0
1649427310000|2022-04-08 14:15:10|4561|4560.5|4560|4559.5|4561.5|4561|4560|4559.5|1934
1649427320000|2022-04-08 14:15:20|4559.5|4559|4558|4557.5|4559.5|4559|4558|4557.5|650
1649427330000|2022-04-08 14:15:30|4557.5|4557|4557.5|4557|4558|4557|4557|4556.5|811
1649427340000|2022-04-08 14:15:40|4558|4557.5|4557.5|4557|4558.5|4557.5|4557|4556.5|2120
1649427350000|2022-04-08 14:15:50|4557|4556.5|4556.5|4556|4557.5|4556.5|4555.5|4555|4119
1649427360000|2022-04-08 14:16:00|4556|4555.5|4557.5|4556.5|4557.5|4557|4556|4555.5|1304
1649427370000|2022-04-08 14:16:10|4557|4556|4557.5|4557|4557.5|4557|4556.5|4556|579
1649427380000|2022-04-08 14:16:20|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|343
1649427390000|2022-04-08 14:16:30|4558.5|4558|4557.5|4557|4558.5|4558|4557.5|4557|166
1649427400000|2022-04-08 14:16:40|4557|4556.5|4556.5|4556|4557|4556.5|4556.5|4555.5|344
1649427410000|2022-04-08 14:16:50|||||||||22
1649427420000|2022-04-08 14:17:00|4556|4555.5|4552.5|4552|4557|4556.5|4552.5|4552|4203
1649427430000|2022-04-08 14:17:10|4553|4552.5|4552|4551.5|4553.5|4552.5|4552|4551.5|277
1649427440000|2022-04-08 14:17:20|4552.5|4552|4553|4552.5|4554|4553|4552.5|4552|134
1649427450000|2022-04-08 14:17:30|4552.5|4552|4552|4551.5|4552.5|4552.5|4552|4551.5|441
1649427460000|2022-04-08 14:17:40|4552.5|4552|4554|4553|4554.5|4553.5|4552|4551.5|4464
1649427470000|2022-04-08 14:17:50|4553.5|4552.5|4553|4552.5|4554|4553.5|4553|4552.5|4167
1649427480000|2022-04-08 14:18:00|4552.5|4552|4553.5|4553|4554|4553.5|4552.5|4552|238
1649427490000|2022-04-08 14:18:10|4554|4552.5|4553|4552.5|4554|4553|4553|4552.5|88
1649427500000|2022-04-08 14:18:20|4553.5|4553|4552|4551.5|4554|4553|4552|4551.5|2391
1649427510000|2022-04-08 14:18:30|4551.5|4551|4551.5|4550.5|4551.5|4551|4550|4549.5|3301
1649427520000|2022-04-08 14:18:40|4552|4551|4551.5|4550.5|4552|4551|4551|4550.5|119
1649427530000|2022-04-08 14:18:50|4551|4551|4551.5|4551|4552|4551.5|4551|4550|3415
1649427540000|2022-04-08 14:19:00|4551|4550.5|4550|4549.5|4551|4550.5|4549.5|4549|2836
1649427550000|2022-04-08 14:19:10|4550.5|4550|4550.5|4550|4550.5|4550|4550|4550|0
1649427560000|2022-04-08 14:19:20|4550|4549.5|4551|4550.5|4552|4551|4549|4548.5|1834
1649427570000|2022-04-08 14:19:30|4552|4551|4554.5|4553.5|4554.5|4553.5|4551.5|4551|4330
1649427580000|2022-04-08 14:19:40|4554|4553|4554.5|4554|4554.5|4554|4553|4552.5|554
1649427590000|2022-04-08 14:19:50|4555|4554.5|4554|4553|4555.5|4554.5|4553.5|4552.5|119
1649427600000|2022-04-08 14:20:00|4554.5|4553.5|4554|4553|4554.5|4554|4553.5|4553|539
1649427610000|2022-04-08 14:20:10|4554.5|4553.5|4554.5|4553.5|4554.5|4554|4554|4553|382
1649427620000|2022-04-08 14:20:20|4554|4554|4554|4553|4554.5|4554|4553.5|4553|274
1649427630000|2022-04-08 14:20:30|4553.5|4553.5|4554.5|4554|4554.5|4554|4553|4552.5|1075
1649427640000|2022-04-08 14:20:40|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|1049
1649427650000|2022-04-08 14:20:50|4556|4555.5|4556|4555.5|4556.5|4556|4555.5|4555|1449
1649427660000|2022-04-08 14:21:00|4556.5|4556|4556.5|4556|4556.5|4556|4556|4555.5|1527
1649427670000|2022-04-08 14:21:10|4557|4556.5|4557.5|4557|4557.5|4557|4557|4556.5|477
1649427680000|2022-04-08 14:21:20|4557|4556.5|4557.5|4557|4557.5|4557|4556|4555|2107
1649427690000|2022-04-08 14:21:30|4558|4556.5|4558|4557.5|4559|4558.5|4558|4556.5|2568
1649427700000|2022-04-08 14:21:40|4558.5|4558|4560|4559|4560|4559|4558.5|4558|1567
1649427710000|2022-04-08 14:21:50|4559.5||4559.5||4560||4559.5||25
1649427720000|2022-04-08 14:22:00|4559|4558.5|4557.5|4557|4559|4559|4557|4556.5|2059
1649427730000|2022-04-08 14:22:10|4557|4556.5|4556.5|4556|4557.5|4557|4556.5|4556|339
1649427740000|2022-04-08 14:22:20|4556|4555.5|4555|4554.5|4556|4555.5|4555|4554.5|561
1649427750000|2022-04-08 14:22:30|4554.5|4554|4556|4555.5|4556.5|4556|4554.5|4553.5|3550
1649427760000|2022-04-08 14:22:40|4555.5|4555|4556.5|4555.5|4557|4556.5|4555.5|4555|1189
1649427770000|2022-04-08 14:22:50|4556|4555|4557|4556.5|4557.5|4557|4556|4555|890
1649427780000|2022-04-08 14:23:00|4557.5|4556|4557.5|4557|4557.5|4557|4556.5|4555.5|236
1649427790000|2022-04-08 14:23:10||4556.5||4557||4557||4556.5|279
1649427800000|2022-04-08 14:23:20|4557|4556.5|4557|4556.5|4557.5|4556.5|4556.5|4556|383
1649427810000|2022-04-08 14:23:30|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|92
1649427820000|2022-04-08 14:23:40|4556|4555.5|4555|4554.5|4556|4555.5|4555|4554.5|1372
1649427830000|2022-04-08 14:23:50|4555.5|4555|4556.5|4555.5|4556.5|4555.5|4555|4554.5|1083
1649427840000|2022-04-08 14:24:00|4556|4556|4556|4555.5|4557|4556.5|4556|4555.5|1292
1649427850000|2022-04-08 14:24:10|4555.5|4555|4557|4556|4557|4556|4555|4554.5|1218
1649427860000|2022-04-08 14:24:20|4556.5|4555.5|4556|4555.5|4556.5|4556|4556|4555.5|37
1649427870000|2022-04-08 14:24:30|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4555.5|36
1649427880000|2022-04-08 14:24:40|4557|4556.5|4556.5|4555.5|4557|4556.5|4556.5|4555.5|231
1649427890000|2022-04-08 14:24:50|4556|4556|4553.5|4553|4556.5|4556|4553.5|4553|737
1649427900000|2022-04-08 14:25:00|4554|4553.5|4555|4554.5|4555.5|4554.5|4554|4553.5|35
1649427910000|2022-04-08 14:25:10|4555.5|4555|4555|4554|4555.5|4555|4554.5|4554|1053
1649427920000|2022-04-08 14:25:20|4554.5|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|252
1649427930000|2022-04-08 14:25:30|4554|4553.5|4552.5|4552|4554|4553.5|4552.5|4552|782
1649427940000|2022-04-08 14:25:40|4553|4552.5|4552.5|4551.5|4553|4552.5|4552|4551.5|582
1649427950000|2022-04-08 14:25:50|4553|4552|4552|4551.5|4553|4552|4551.5|4551|494
1649427960000|2022-04-08 14:26:00|4551.5|4551|4550.5|4550|4552|4551.5|4550.5|4550|1457
1649427970000|2022-04-08 14:26:10|4550|4549.5|4549.5|4549|4551|4550|4549.5|4549|1003
1649427990000|2022-04-08 14:26:30|4549|4548.5|4548|4547.5|4549|4548.5|4548|4547.5|993
1649428000000|2022-04-08 14:26:40|4547.5|4547|4546|4545.5|4547.5|4547|4546|4545.5|975
1649428010000|2022-04-08 14:26:50|4545.5|4545|4545.5|4545|4546|4545.5|4545|4544.5|1501
1649428020000|2022-04-08 14:27:00|4546||4545.5||4546||4545.5||0
1649428040000|2022-04-08 14:27:20|4546|4545.5|4543.5|4543|4546|4545.5|4543.5|4543|2718
1649428050000|2022-04-08 14:27:30|4543|4542.5|4542.5|4542|4543|4542.5|4542|4541.5|549
1649428060000|2022-04-08 14:27:40|4543|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|4
1649428070000|2022-04-08 14:27:50|4542.5|4542|4542|4541|4542.5|4542|4541.5|4541|420
1649428080000|2022-04-08 14:28:00|4541.5|4540.5|4541|4540.5|4541.5|4541|4540.5|4540|322
1649428090000|2022-04-08 14:28:10|4540.5|4540|4540|4539|4541|4540|4539.5|4539|319
1649428100000|2022-04-08 14:28:20|4539.5|4538|4538|4537|4539.5|4539|4537.5|4537|600
1649428110000|2022-04-08 14:28:30|4538.5|4537.5|4536.5|4536|4538.5|4538|4536.5|4535.5|553
1649428120000|2022-04-08 14:28:40|4537|4536.5|4537|4536.5|4537|4536.5|4536|4535.5|3458
1649428130000|2022-04-08 14:28:50|4537.5|4537|4538.5|4538|4539|4538|4537|4536.5|2030
1649428140000|2022-04-08 14:29:00|4539|4538.5|4538|4537.5|4539|4538.5|4536|4535.5|4489
1649428150000|2022-04-08 14:29:10|4537.5|4537|4537.5|4536.5|4537.5|4537|4537|4536|817
1649428160000|2022-04-08 14:29:20|4538|4537|4540.5|4539.5|4540.5|4540|4538|4536.5|2822
1649428170000|2022-04-08 14:29:30|4540|4539|4540|4539.5|4541.5|4541|4540|4538.5|1081
1649428180000|2022-04-08 14:29:40|4540.5|4538.5|4538.5|4538|4540.5|4539.5|4538.5|4538|353
1649428190000|2022-04-08 14:29:50|4539|4538.5|4540.5|4539.5|4541|4540.5|4538.5|4538|2129
1649428200000|2022-04-08 14:30:00|4541|4540.5|4542|4541|4542.5|4541.5|4541|4540|2693
1649428210000|2022-04-08 14:30:10|4541.5|4540.5|4540.5|4540|4541.5|4541|4540.5|4540|1098
1649428220000|2022-04-08 14:30:20|4540|4539.5|4542|4541|4542.5|4542|4540|4539.5|3456
1649428230000|2022-04-08 14:30:30|4541.5|4540.5|4542.5|4542|4543|4542.5|4541.5|4540.5|2350
1649428240000|2022-04-08 14:30:40|4543|4542.5|4543.5|4543|4545.5|4544.5|4543|4542|3069
1649428250000|2022-04-08 14:30:50|4544|4543.5|4544.5|4544|4545|4544.5|4544|4543|295
1649428260000|2022-04-08 14:31:00|4544|4543.5|4545.5|4545|4546|4545|4544|4543.5|2014
1649428270000|2022-04-08 14:31:10|4545|4544.5|4544|4543.5|4545.5|4544.5|4544|4543.5|1668
1649428280000|2022-04-08 14:31:20|4544.5|4544|4545.5|4544.5|4545.5|4544.5|4544|4543.5|2408
1649428290000|2022-04-08 14:31:30|4545|4545|4546|4545|4546|4545.5|4543.5|4543|5667
1649428300000|2022-04-08 14:31:40|4545.5|4545.5|4546|4545.5|4546.5|4546|4545.5|4545|916
1649428310000|2022-04-08 14:31:50|4546.5|4546|4547|4546|4547|4546.5|4546|4545.5|1719
1649428320000|2022-04-08 14:32:00|4546.5|4545.5|4547.5|4546.5|4547.5|4546.5|4546|4545.5|2643
1649428330000|2022-04-08 14:32:10|4547|4547|4545.5|4545|4547|4547|4545.5|4544.5|672
1649428340000|2022-04-08 14:32:20|4546|4545.5|4546|4545|4546.5|4545.5|4545.5|4545|1296
1649428350000|2022-04-08 14:32:30|4546.5|4545.5|4544.5|4543.5|4546.5|4545.5|4544.5|4543.5|257
1649428360000|2022-04-08 14:32:40|4545|4544|4544|4543.5|4545|4544.5|4544|4543.5|1553
1649428370000|2022-04-08 14:32:50|4544.5|4544|4544.5|4543.5|4544.5|4544|4544|4543|339
1649428380000|2022-04-08 14:33:00|4545|4544|4545|4544.5|4545.5|4545|4545|4543.5|990
1649428390000|2022-04-08 14:33:10|4545.5|4544|4545|4544.5|4545.5|4545|4545|4544|269
1649428400000|2022-04-08 14:33:20|4544.5|4544|4544.5|4544|4545|4544.5|4544.5|4544|165
1649428410000|2022-04-08 14:33:30|4544|4543.5|4544.5|4544|4544.5|4544|4543.5|4542.5|1025
1649428420000|2022-04-08 14:33:40|4545||4544.5||4545||4544.5||286
1649428430000|2022-04-08 14:33:50|4545|4544.5|4546|4545|4546.5|4545.5|4545|4544.5|2176
1649428440000|2022-04-08 14:34:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4545|4544.5|1371
1649428450000|2022-04-08 14:34:10|4546|4545|4545.5|4545|4546.5|4545.5|4545.5|4544.5|0
1649428460000|2022-04-08 14:34:20|4545|4544.5|4544|4543|4545|4544.5|4544|4543|995
1649428470000|2022-04-08 14:34:30|4543.5|4542.5|4540.5|4540|4544|4543|4540.5|4540|1162
1649428480000|2022-04-08 14:34:40|4541|4539.5|4541.5|4541|4542|4541.5|4540|4539.5|1828
1649428490000|2022-04-08 14:34:50|4541|4540.5|4541.5|4541|4542|4541|4541|4540.5|459
1649428500000|2022-04-08 14:35:00|4541|4540.5|4542.5|4542|4543.5|4543|4541|4540.5|1824
1649428510000|2022-04-08 14:35:10|4543|4541.5|4543|4542|4543|4542.5|4542|4541.5|196
1649428520000|2022-04-08 14:35:20|4543.5|4542.5|4544|4543|4544.5|4543.5|4543.5|4542.5|490
1649428530000|2022-04-08 14:35:30|4543.5||4543.5||4543.5||4543.5||0
1649428540000|2022-04-08 14:35:40|4543|4542.5|4545|4544.5|4545.5|4544.5|4543|4542|4593
1649428550000|2022-04-08 14:35:50|4545.5|4544|4545|4544.5|4545.5|4544.5|4544.5|4544|411
1649428560000|2022-04-08 14:36:00|4545.5|4545|4545.5|4545|4545.5|4545|4545|4544.5|28
1649428570000|2022-04-08 14:36:10|4545|4544.5|4545|4544.5|4545|4545|4545|4544.5|119
1649428590000|2022-04-08 14:36:30|4544.5|4544|4545|4544|4545.5|4545|4544.5|4544|1845
1649428600000|2022-04-08 14:36:40|4544.5|4544.5|4546.5|4545.5|4546.5|4546|4544.5|4544.5|1301
1649428610000|2022-04-08 14:36:50|4546|4546|4545.5|4545|4546.5|4546|4545.5|4545|2172
1649428620000|2022-04-08 14:37:00|4546|4545.5|4546|4545.5|4546.5|4545.5|4545.5|4545|1873
1649428630000|2022-04-08 14:37:10|4546.5|4546|4547.5|4547|4547.5|4547|4546.5|4546|2215
1649428640000|2022-04-08 14:37:20|4548.5|4548|4546|4545|4548.5|4548|4545.5|4545|3106
1649428650000|2022-04-08 14:37:30|4545.5|4545.5|4546.5|4546|4546.5|4546|4545.5|4545|146
1649428660000|2022-04-08 14:37:40|4547|4546.5|4548|4547|4548.5|4547.5|4547|4546|971
1649428670000|2022-04-08 14:37:50|4547.5|4547.5|4548.5|4548|4548.5|4548|4547|4546.5|4037
1649428680000|2022-04-08 14:38:00|4549|4548.5|4548.5|4548|4550|4549.5|4548.5|4548|1247
1649428690000|2022-04-08 14:38:10|4549|4548.5|4548.5|4548|4549.5|4549|4548.5|4548|181
1649428700000|2022-04-08 14:38:20|4549|4548.5|4550.5|4550|4550.5|4550|4549|4548.5|707
1649428710000|2022-04-08 14:38:30|4550|4549.5|4550|4549.5|4551|4550.5|4549|4548.5|2896
1649428720000|2022-04-08 14:38:40|4549.5|4549|4550|4549.5|4550.5|4549.5|4548.5|4548|2831
1649428730000|2022-04-08 14:38:50|4549.5|4549|4549|4548.5|4549.5|4549|4548.5|4547.5|1824
1649428740000|2022-04-08 14:39:00|4549.5|4549|4550.5|4550|4550.5|4550|4549.5|4549|2514
1649428750000|2022-04-08 14:39:10|4550|4549.5|4552|4551|4552.5|4551.5|4550|4549.5|1145
1649428760000|2022-04-08 14:39:20|4552.5|4551.5|4553|4552.5|4553.5|4552.5|4551|4550|1460
1649428770000|2022-04-08 14:39:30|4552.5|4552|4553|4552|4553|4552|4552|4551.5|629
1649428780000|2022-04-08 14:39:40|4552.5|4551.5|4552|4551.5|4553|4551.5|4552|4551.5|916
1649428790000|2022-04-08 14:39:50|4551.5|4551|4551.5|4551|4552.5|4551.5|4551.5|4551|833
1649428800000|2022-04-08 14:40:00|4552|4551.5|4550|4549.5|4552|4551.5|4550|4549.5|2066
1649428810000|2022-04-08 14:40:10|4550.5|4550|4551|4550.5|4551|4550.5|4550.5|4549.5|107
1649428820000|2022-04-08 14:40:20|4550.5|4550|4549.5|4549|4551.5|4550.5|4549.5|4548.5|2580
1649428830000|2022-04-08 14:40:30|4549|4548.5|4549|4548.5|4550|4549.5|4548.5|4547.5|2079
1649428840000|2022-04-08 14:40:40|4549.5|4549|4548.5|4548|4549.5|4549|4548.5|4547.5|986
1649428850000|2022-04-08 14:40:50|4548|4547.5|4546.5|4546|4548|4547.5|4546.5|4545.5|1972
1649428860000|2022-04-08 14:41:00|4547|4546.5|4548|4547.5|4548.5|4547.5|4546.5|4546.5|2969
1649428870000|2022-04-08 14:41:10|4548.5|4548|4548.5|4548|4548.5|4548|4547|4546.5|2016
1649428880000|2022-04-08 14:41:20|4549|4548.5|4550|4549.5|4550|4549.5|4549|4548.5|2034
1649428890000|2022-04-08 14:41:30|4550.5|4550|4550.5|4550|4550.5|4550|4550|4549.5|1496
1649428900000|2022-04-08 14:41:40|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|460
1649428910000|2022-04-08 14:41:50|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|150
1649428920000|2022-04-08 14:42:00|4550|4549.5|4551.5|4551|4551.5|4551|4550|4549.5|2002
1649428930000|2022-04-08 14:42:10|4551|4550.5|4550|4549.5|4551|4550.5|4549.5|4548.5|558
1649428940000|2022-04-08 14:42:20|4549.5|4548.5|4548.5|4547.5|4549.5|4549|4547.5|4546.5|1834
1649428950000|2022-04-08 14:42:30|4548|4548|4549.5|4549|4549.5|4549|4548|4547.5|352
1649428960000|2022-04-08 14:42:40|4549|4548.5|4550|4549.5|4550|4549.5|4549|4548.5|1852
1649428970000|2022-04-08 14:42:50|4550.5|4550|4550|4549|4550.5|4550|4549|4548.5|1129
1649428980000|2022-04-08 14:43:00|4549.5|4549.5|4551.5|4550.5|4551.5|4551|4549.5|4549|504
1649428990000|2022-04-08 14:43:10|4551|4551|4551|4550.5|4551.5|4551|4551|4550.5|390
1649429000000|2022-04-08 14:43:20|4551.5|4551|4552|4551|4552|4551.5|4551|4550.5|1858
1649429010000|2022-04-08 14:43:30|4551.5|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|591
1649429020000|2022-04-08 14:43:40|4551|4550.5|4552|4551.5|4552|4551.5|4550.5|4550|1834
1649429030000|2022-04-08 14:43:50|4552.5|4552|4552.5|4552|4552.5|4552|4552|4551.5|855
1649429040000|2022-04-08 14:44:00|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551.5|289
1649429050000|2022-04-08 14:44:10|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|552
1649429060000|2022-04-08 14:44:20|4553.5|4553|4553|4552.5|4554.5|4553.5|4553|4552|1016
1649429070000|2022-04-08 14:44:30|4553.5|4553|4554|4553|4554|4553.5|4553|4552.5|861
1649429080000|2022-04-08 14:44:40|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|32
1649429090000|2022-04-08 14:44:50|4552.5|4552|4552.5|4551.5|4552.5|4552|4552|4551.5|1730
1649429100000|2022-04-08 14:45:00|4552|4552|4553|4552.5|4553|4552.5|4552|4551.5|1010
1649429110000|2022-04-08 14:45:10|4552.5|4552|4553.5|4553|4554|4553.5|4552.5|4552|1367
1649429120000|2022-04-08 14:45:20|4553|4552.5|4554|4553|4554|4553.5|4553|4552.5|77
1649429130000|2022-04-08 14:45:30|4553.5|4553.5|4555|4554.5|4555|4554.5|4553.5|4553|1501
1649429140000|2022-04-08 14:45:40|4554.5|4554|4555.5|4555|4556|4555|4554.5|4554|934
1649429150000|2022-04-08 14:45:50|4556|4555.5|4555.5|4554.5|4556|4555.5|4555|4554.5|513
1649429160000|2022-04-08 14:46:00||4555||4555||4555||4555|150
1649429170000|2022-04-08 14:46:10|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|417
1649429180000|2022-04-08 14:46:20|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|201
1649429190000|2022-04-08 14:46:30|4555|4554.5|4555|4554.5|4555|4554.5|4554.5|4554|846
1649429200000|2022-04-08 14:46:40|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|561
1649429210000|2022-04-08 14:46:50|4555|4554.5|4554.5|4554|4555.5|4555|4554.5|4554|725
1649429220000|2022-04-08 14:47:00|4555|4554.5|4556.5|4556|4557|4556|4555|4554.5|1643
1649429230000|2022-04-08 14:47:10|4557|4556.5|4557.5|4557|4557.5|4557|4556.5|4556|1415
1649429240000|2022-04-08 14:47:20|4558|4557.5|4556|4555.5|4558|4557.5|4556|4555.5|2385
1649429250000|2022-04-08 14:47:30|4556.5|4556|4556.5|4556|4557.5|4556.5|4556|4555.5|632
1649429260000|2022-04-08 14:47:40|4557|4556.5|4555.5|4555|4557|4556.5|4555.5|4555|1250
1649429270000|2022-04-08 14:47:50|4555|4554.5|4556|4555.5|4556|4555.5|4555|4554.5|1334
1649429280000|2022-04-08 14:48:00|4555.5|4555|4556|4555|4556|4555.5|4555|4554.5|2431
1649429290000|2022-04-08 14:48:10|4555.5|4555.5|4557|4556.5|4557.5|4556.5|4555.5|4555.5|1060
1649429300000|2022-04-08 14:48:20|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|250
1649429310000|2022-04-08 14:48:30|4557|4556.5|4556|4555.5|4557.5|4557|4556|4555.5|1372
1649429320000|2022-04-08 14:48:40|4555.5|4555|4556|4555.5|4556|4555.5|4554.5|4554|3734
1649429330000|2022-04-08 14:48:50|4555.5|4555|4555|4554.5|4555.5|4555.5|4555|4554.5|666
1649429340000|2022-04-08 14:49:00|4554.5|4553.5|4556|4555.5|4556.5|4556|4554|4553|5211
1649429350000|2022-04-08 14:49:10|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|592
1649429360000|2022-04-08 14:49:20|4554.5|4554|4553.5|4553|4555|4554.5|4553.5|4553|991
1649429370000|2022-04-08 14:49:30|4554|4553.5|4553|4552|4554|4553.5|4552.5|4552|1580
1649429380000|2022-04-08 14:49:40|4552.5|4551.5|4552.5|4552|4553|4552.5|4552|4551.5|664
1649429390000|2022-04-08 14:49:50|4552|4551.5|4552|4551.5|4552|4552|4551.5|4551|533
1649429400000|2022-04-08 14:50:00|4552.5|4552|4553.5|4553|4553.5|4553|4552.5|4551.5|3258
1649429410000|2022-04-08 14:50:10|4554|4553.5|4554|4553.5|4554.5|4554|4553|4552.5|1330
1649429420000|2022-04-08 14:50:20|4554.5|4553|4553|4552.5|4554.5|4553|4553|4552.5|571
1649429430000|2022-04-08 14:50:30|4553.5|4553|4553.5|4553|4554|4553|4553|4552.5|0
1649429440000|2022-04-08 14:50:40|4554|4553.5|4553.5|4553|4554.5|4554|4553.5|4553|493
1649429450000|2022-04-08 14:50:50|4554|4553.5|4554|4553.5|4554|4553.5|4553.5|4553|538
1649429460000|2022-04-08 14:51:00|4554.5|4554|4554.5|4554|4555|4554.5|4554|4553.5|2030
1649429470000|2022-04-08 14:51:10|4554|4553.5|4556|4555|4556|4555.5|4554|4553.5|1384
1649429480000|2022-04-08 14:51:20|4555.5|4554.5|4555|4554.5|4556|4555|4555|4554.5|88
1649429490000|2022-04-08 14:51:30|4555.5|4555|4556|4555.5|4556|4555.5|4555|4554.5|130
1649429500000|2022-04-08 14:51:40|4556.5|4555|4556|4555.5|4556.5|4556|4556|4555|111
1649429510000|2022-04-08 14:51:50|4555.5|4555|4556.5|4555.5|4556.5|4556|4555.5|4554.5|2009
1649429520000|2022-04-08 14:52:00|4556|4556|4556.5|4555.5|4557.5|4557|4556|4555|3711
1649429530000|2022-04-08 14:52:10|4556|4556|4557|4556.5|4557|4556.5|4556|4555.5|2360
1649429540000|2022-04-08 14:52:20|4557.5|4557|4557|4556.5|4558|4557.5|4557|4556.5|786
1649429550000|2022-04-08 14:52:30|4557.5|4557|4557|4556.5|4557.5|4557|4557|4556.5|75
1649429560000|2022-04-08 14:52:40|4556.5|4556|4557|4556|4557|4556.5|4556.5|4556|751
1649429570000|2022-04-08 14:52:50|4556.5|4556.5|4556.5|4556|4557.5|4557|4556.5|4555.5|1137
1649429580000|2022-04-08 14:53:00|4557|4556.5|4556.5|4556|4557|4556.5|4556.5|4556|36
1649429590000|2022-04-08 14:53:10|4557|4556.5|4557|4556|4557|4556.5|4556.5|4556|186
1649429600000|2022-04-08 14:53:20|4556.5|4555.5|4556|4555|4557|4556.5|4555.5|4555|668
1649429610000|2022-04-08 14:53:30|4556.5|4555.5|4556.5|4556|4556.5|4556|4556|4555|882
1649429620000|2022-04-08 14:53:40|4557|4555.5|4557.5|4557|4557.5|4557|4557|4555.5|2366
1649429630000|2022-04-08 14:53:50|4558|4557.5|4557.5|4556.5|4558|4557.5|4556.5|4556|759
1649429640000|2022-04-08 14:54:00|4557|4557|4558|4557.5|4558|4557.5|4557|4556.5|34
1649429650000|2022-04-08 14:54:10|4558.5|4558|4558|4557.5|4559|4558.5|4558|4557|347
1649429660000|2022-04-08 14:54:20|4558.5|4558|4558|4557.5|4559|4558|4558|4557.5|307
1649429670000|2022-04-08 14:54:30|4557.5|4557|4558|4557.5|4558|4557.5|4557.5|4557|165
1649429680000|2022-04-08 14:54:40|4557.5|4557|4557|4556.5|4557.5|4557|4557|4556.5|482
1649429690000|2022-04-08 14:54:50|4557.5|4557|4557|4556.5|4558|4557|4557|4556.5|1225
1649429700000|2022-04-08 14:55:00|4557.5|4557|4558|4557.5|4558|4557.5|4557.5|4557|486
1649429710000|2022-04-08 14:55:10|||||||||241
1649429720000|2022-04-08 14:55:20|4557.5|4557|4558|4557.5|4558.5|4558|4557.5|4557|1395
1649429730000|2022-04-08 14:55:30|4557.5|4557|4558|4557|4558|4557.5|4557.5|4557|515
1649429740000|2022-04-08 14:55:40|4557.5||4557.5||4557.5||4557.5||0
1649429750000|2022-04-08 14:55:50|4558|4557.5|4559|4558.5|4559|4558.5|4558|4557.5|1189
1649429760000|2022-04-08 14:56:00|4559.5|4559|4559|4558.5|4559.5|4559|4559|4558.5|544
1649429770000|2022-04-08 14:56:10|4558.5|4558|4557.5|4557|4558.5|4558|4557|4556.5|2280
1649429780000|2022-04-08 14:56:20|4557|4556.5|4555.5|4555|4557|4556.5|4555|4554.5|952
1649429790000|2022-04-08 14:56:30|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555|67
1649429800000|2022-04-08 14:56:40|4556.5|4556|4558|4557|4558.5|4558|4554.5|4554|18353
1649429810000|2022-04-08 14:56:50|4557.5|4557.5|4560|4559.5|4560.5|4559.5|4554.5|4553.5|11909
1649429820000|2022-04-08 14:57:00|4559.5|4559|4563|4562|4563.5|4562.5|4559.5|4558.5|1745
1649429830000|2022-04-08 14:57:10|4562.5|4562.5|4560.5|4560|4563|4562.5|4560.5|4560|1299
1649429840000|2022-04-08 14:57:20|4560|4559.5|4559|4558.5|4560.5|4560|4559|4558.5|785
1649429850000|2022-04-08 14:57:30|4558.5|4558|4560|4559.5|4560|4559.5|4558.5|4558|2539
1649429860000|2022-04-08 14:57:40|4560.5|4559|4560.5|4560|4560.5|4560|4559.5|4559|1202
1649429870000|2022-04-08 14:57:50|4560|4559.5|4560|4559.5|4560.5|4560|4559.5|4559|1235
1649429880000|2022-04-08 14:58:00|4560.5|4559|4560|4559|4561|4560.5|4559.5|4559|1447
1649429890000|2022-04-08 14:58:10|4560.5|4559.5|4560|4559.5|4560.5|4560|4559.5|4559|239
1649429900000|2022-04-08 14:58:20|4560.5|4560|4559|4558.5|4560.5|4560|4559|4558.5|1121
1649429910000|2022-04-08 14:58:30|4559.5|4559|4559.5|4559|4560|4559.5|4559.5|4559|123
1649429920000|2022-04-08 14:58:40|4559|4558.5|4559.5|4559|4559.5|4559|4559|4558.5|1545
1649429930000|2022-04-08 14:58:50|4559|4558.5|4557.5|4557|4559|4558.5|4557.5|4557|1308
1649429940000|2022-04-08 14:59:00|4558|4557.5|4559.5|4559|4559.5|4559|4558|4557.5|2293
1649429950000|2022-04-08 14:59:10|4559|4558.5|4559|4558.5|4559|4559|4558.5|4558|298
1649429960000|2022-04-08 14:59:20|4558.5|4558|4559|4558.5|4559|4558.5|4558|4557.5|1426
1649429970000|2022-04-08 14:59:30|4558.5|4558|4559|4558.5|4559|4558.5|4558.5|4557.5|187
1649429980000|2022-04-08 14:59:40|4559.5|4559|4561.5|4560.5|4561.5|4561|4559.5|4559|3838
1649429990000|2022-04-08 14:59:50|4562|4561|4562|4561.5|4562|4561.5|4561.5|4560.5|1221
1649430000000|2022-04-08 15:00:00|4561.5|4561|4561.5|4561|4563|4562|4561.5|4561|979
1649430010000|2022-04-08 15:00:10|4561|4560.5|4561.5|4560.5|4562|4561.5|4561|4560|2338
1649430020000|2022-04-08 15:00:20|4562|4561|4561.5|4560.5|4562.5|4562|4561|4560.5|1651
1649430030000|2022-04-08 15:00:30|4562|4561|4562|4561.5|4562|4561.5|4562|4560.5|213
1649430040000|2022-04-08 15:00:40|4561.5|4561|4562|4561.5|4562|4561.5|4561.5|4561|1155
1649430050000|2022-04-08 15:00:50|4561.5|4561|4560.5|4559.5|4561.5|4561|4559.5|4559|1025
1649430060000|2022-04-08 15:01:00|4560|4560|4561|4560.5|4561|4560.5|4560|4560|1503
1649430070000|2022-04-08 15:01:10|4560.5|4560|4560.5|4560|4561|4560.5|4560|4559.5|1177
1649430080000|2022-04-08 15:01:20|4561|4559.5|4560.5|4560|4561|4560.5|4560.5|4559.5|417
1649430090000|2022-04-08 15:01:30|4561|4560.5|4560|4559.5|4561|4560.5|4559.5|4559|1830
1649430100000|2022-04-08 15:01:40|4559.5|4559|4559|4558.5|4559.5|4559|4558.5|4558|1719
1649430110000|2022-04-08 15:01:50|4559.5|4559|4560|4559.5|4560.5|4560|4559|4558|1273
1649430120000|2022-04-08 15:02:00|4560.5|4560|4561|4560.5|4561.5|4561|4560|4559.5|1394
1649430130000|2022-04-08 15:02:10|4560.5|4560|4560.5|4559.5|4561|4560.5|4560|4559.5|2116
1649430140000|2022-04-08 15:02:20||4560||4560||4560||4559.5|0
1649430150000|2022-04-08 15:02:30|4560|4559.5|4558.5|4558|4560|4559.5|4558.5|4558|2215
1649430160000|2022-04-08 15:02:40|4558|4557.5|4556.5|4556|4558|4557.5|4556.5|4556|2639
1649430170000|2022-04-08 15:02:50|4557|4556.5|4558.5|4557.5|4558.5|4558|4557|4556|2306
1649430180000|2022-04-08 15:03:00|4558|4558|4558.5|4557.5|4558.5|4558|4557.5|4557|1056
1649430190000|2022-04-08 15:03:10|4558|4557|4558|4557|4558.5|4558|4557.5|4557|1120
1649430200000|2022-04-08 15:03:20|4557.5|4557.5|4557.5|4557|4557.5|4557.5|4557.5|4557|0
1649430210000|2022-04-08 15:03:30|4558|4557.5|4557.5|4557|4558|4557.5|4557.5|4557|1736
1649430220000|2022-04-08 15:03:40|4558|4556.5|4557|4556.5|4558|4557|4557|4556.5|677
1649430230000|2022-04-08 15:03:50|4556.5|4556|4556.5|4556|4556.5|4556|4555.5|4555|2754
1649430240000|2022-04-08 15:04:00|4556|4555.5|4556.5|4556|4556.5|4556|4555.5|4555|712
1649430250000|2022-04-08 15:04:10|4557|4556.5|4558|4557.5|4558.5|4558|4557|4556.5|2339
1649430260000|2022-04-08 15:04:20|4557.5|4557|4557.5|4556.5|4558|4557.5|4557|4556.5|4961
1649430270000|2022-04-08 15:04:30|4557|4557|4557|4556.5|4557|4557|4556.5|4556|398
1649430280000|2022-04-08 15:04:40|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|328
1649430290000|2022-04-08 15:04:50|4556.5|4556|4555.5|4555|4557|4556|4555.5|4555|1469
1649430300000|2022-04-08 15:05:00|4556|4555.5|4555.5|4555|4556|4555.5|4555.5|4555|651
1649430310000|2022-04-08 15:05:10|4555|4554.5|4555.5|4555|4556|4555.5|4555|4554.5|2609
1649430320000|2022-04-08 15:05:20|4556|4554.5|4555|4554.5|4556|4555|4555|4554.5|1140
1649430330000|2022-04-08 15:05:30|4554.5|4554|4555|4554.5|4555.5|4555|4554.5|4554|1101
1649430340000|2022-04-08 15:05:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|345
1649430350000|2022-04-08 15:05:50|4554|4553.5|4554.5|4553.5|4554.5|4554|4554|4553.5|988
1649430360000|2022-04-08 15:06:00|4554|4554|4553|4552.5|4554|4554|4553|4552.5|2570
1649430370000|2022-04-08 15:06:10|4553.5|4553|4553.5|4553|4553.5|4553|4553|4552.5|46
1649430380000|2022-04-08 15:06:20|4553|4552.5|4552.5|4552|4553.5|4552.5|4552.5|4552|2392
1649430390000|2022-04-08 15:06:30|4552|4551.5|4551.5|4551|4552.5|4551.5|4551.5|4551|1157
1649430400000|2022-04-08 15:06:40|4552|4551.5|4551|4550|4552|4551.5|4550.5|4550|2065
1649430410000|2022-04-08 15:06:50|4550.5|4550.5|4553|4552|4553|4552|4550.5|4550.5|3866
1649430420000|2022-04-08 15:07:00|4552.5|4552.5|4552.5|4552|4553.5|4553|4552.5|4552|3222
1649430430000|2022-04-08 15:07:10|4552|4551.5|4552|4551|4552.5|4552|4551.5|4551|741
1649430440000|2022-04-08 15:07:20|4551.5|4551.5|4552|4551|4552|4551.5|4551.5|4551|36
1649430450000|2022-04-08 15:07:30|4552.5|4551.5|4552|4551.5|4552.5|4552|4552|4551|216
1649430460000|2022-04-08 15:07:40|4551.5|4549|4550.5|4550|4551.5|4550.5|4550.5|4549|10679
1649430470000|2022-04-08 15:07:50|4550|4549.5|4552|4551.5|4552.5|4551.5|4550|4549.5|2442
1649430480000|2022-04-08 15:08:00|4552.5|4552|4552|4551.5|4553.5|4552.5|4552|4551.5|1744
1649430490000|2022-04-08 15:08:10|4551.5|4551|4552|4551.5|4552|4551.5|4551.5|4550.5|1228
1649430500000|2022-04-08 15:08:20|4551.5|4551|4551|4550.5|4552|4551.5|4551|4550.5|668
1649430510000|2022-04-08 15:08:30|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|1061
1649430520000|2022-04-08 15:08:40|4550.5|4550|4548.5|4548|4550.5|4550|4548.5|4548|2321
1649430530000|2022-04-08 15:08:50|4549.5|4548.5|4550.5|4549.5|4550.5|4550|4549|4548|5993
1649430540000|2022-04-08 15:09:00|4550|4549|4551|4550.5|4551|4550.5|4550|4549|3739
1649430550000|2022-04-08 15:09:10|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4550.5|410
1649430560000|2022-04-08 15:09:20|4551|4550.5|4550|4549.5|4551.5|4551|4550|4549.5|1206
1649430570000|2022-04-08 15:09:30|4550.5|4550|4551.5|4550.5|4551.5|4550.5|4550|4549.5|875
1649430580000|2022-04-08 15:09:40|4551|4551|4550.5|4550|4551.5|4551|4550.5|4550|287
1649430590000|2022-04-08 15:09:50|4551|4549.5|4550.5|4549.5|4551|4550|4550|4549.5|2005
1649430600000|2022-04-08 15:10:00|4550|4550|4549.5|4549|4550|4550|4549|4548.5|1411
1649430610000|2022-04-08 15:10:10|4550|4549.5|4549|4548.5|4551|4550.5|4549|4548.5|797
1649430620000|2022-04-08 15:10:20|4548.5|4548|4550|4549.5|4550|4549.5|4548.5|4548|643
1649430630000|2022-04-08 15:10:30|4549.5|4549|4549.5|4548.5|4550|4549.5|4549|4548.5|1226
1649430640000|2022-04-08 15:10:40||4549||4549||4549||4548.5|0
1649430650000|2022-04-08 15:10:50|4549|4548.5|4549.5|4549|4550|4549.5|4549|4548.5|1715
1649430660000|2022-04-08 15:11:00|4550|4549.5|4550.5|4550|4550.5|4550|4549.5|4549|1609
1649430670000|2022-04-08 15:11:10|4551|4550.5|4549.5|4549|4551|4550.5|4549.5|4549|1220
1649430680000|2022-04-08 15:11:20|4549|4548.5|4548.5|4548|4549|4548.5|4548.5|4548|946
1649430690000|2022-04-08 15:11:30|4548|4547.5|4548.5|4547.5|4548.5|4548|4548|4547.5|203
1649430700000|2022-04-08 15:11:40|4549|4548|4549|4548.5|4549|4548.5|4549|4547.5|1048
1649430710000|2022-04-08 15:11:50|4548.5|4548|4549.5|4549|4549.5|4549|4548.5|4548|2254
1649430720000|2022-04-08 15:12:00|4550|4549.5|4550|4549.5|4550|4549.5|4549.5|4549|1550
1649430730000|2022-04-08 15:12:10|4550.5|4549|4551|4550|4551|4550.5|4550|4549|1541
1649430740000|2022-04-08 15:12:20|4550.5|4550.5|4551|4550.5|4551|4550.5|4550.5|4550|259
1649430750000|2022-04-08 15:12:30|||||||||22
1649430760000|2022-04-08 15:12:40|4550.5|4550|4551|4550.5|4551|4550.5|4550.5|4550|115
1649430770000|2022-04-08 15:12:50|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|2756
1649430790000|2022-04-08 15:13:10|4551.5|4551|4551.5|4551|4552|4551.5|4551.5|4551|961
1649430800000|2022-04-08 15:13:20|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|449
1649430810000|2022-04-08 15:13:30|4551.5|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|480
1649430820000|2022-04-08 15:13:40|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|2502
1649430830000|2022-04-08 15:13:50|4552|4551.5|4551.5|4551|4552|4551.5|4551|4550.5|2263
1649430840000|2022-04-08 15:14:00|4552|4550.5|4552|4551|4552|4551.5|4551.5|4550.5|1042
1649430850000|2022-04-08 15:14:10|4551.5||4551.5||4551.5||4551.5||0
1649430870000|2022-04-08 15:14:30|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|1096
1649430880000|2022-04-08 15:14:40|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551|427
1649430900000|2022-04-08 15:15:00|4553|4552.5|4551.5|4551|4553.5|4553|4551.5|4550|18480
1649430910000|2022-04-08 15:15:10|4552|4551.5|4551|4550.5|4552|4551.5|4550.5|4549.5|6616
1649430920000|2022-04-08 15:15:20|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|859
1649430930000|2022-04-08 15:15:30|4551|4550.5|4549.5|4549|4551|4550.5|4549.5|4549|3358
1649430940000|2022-04-08 15:15:40|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|483
1649430950000|2022-04-08 15:15:50|4549.5|4549|4548.5|4548|4549.5|4549|4548.5|4548|1646
1649430960000|2022-04-08 15:16:00|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547|354
1649430970000|2022-04-08 15:16:10|4548.5|4548|4548|4547.5|4548.5|4548|4548|4547.5|1846
1649430980000|2022-04-08 15:16:20|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|386
1649430990000|2022-04-08 15:16:30|4547|4546.5|4547.5|4547|4547.5|4547|4547|4546.5|566
1649431000000|2022-04-08 15:16:40|4547|4546.5|4546.5|4546|4547|4546.5|4546|4545.5|1249
1649431010000|2022-04-08 15:16:50|4546|4545.5|4545.5|4545|4546|4545.5|4545.5|4545|808
1649431020000|2022-04-08 15:17:00|4545|4544.5|4546.5|4546|4546.5|4546|4545|4544.5|1828
1649431030000|2022-04-08 15:17:10|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546|2155
1649431040000|2022-04-08 15:17:20|4546.5|4546|4546|4545.5|4546.5|4546|4546|4545.5|906
1649431050000|2022-04-08 15:17:30|4546.5|4546|4546|4545.5|4547|4546.5|4545.5|4545|1949
1649431060000|2022-04-08 15:17:40|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4546|2244
1649431080000|2022-04-08 15:18:00|4547.5|4547|4547.5|4547|4548|4547.5|4547|4546.5|2871
1649431090000|2022-04-08 15:18:10|||||||||25
1649431100000|2022-04-08 15:18:20|4547|4546.5|4546.5|4546|4547.5|4546.5|4546.5|4546|4166
1649431110000|2022-04-08 15:18:30|4546|4545.5|4545|4544.5|4546|4545.5|4545|4544.5|2030
1649431120000|2022-04-08 15:18:40|||||||||1
1649431130000|2022-04-08 15:18:50|4545.5|4545|4545.5|4545|4545.5|4545|4545|4544.5|3063
1649431140000|2022-04-08 15:19:00|4546|4545.5|4546|4545.5|4546|4545.5|4545.5|4545|1241
1649431150000|2022-04-08 15:19:10|4545.5|4545|4546|4545|4546|4545.5|4545.5|4545|1409
1649431160000|2022-04-08 15:19:20|4545.5||4545.5||4546||4545.5||0
1649431170000|2022-04-08 15:19:30|4546|4544.5|4545|4544.5|4546|4545|4545|4544.5|2050
1649431180000|2022-04-08 15:19:40|4544.5|4544|4545.5|4545|4545.5|4545|4544|4543.5|3746
1649431190000|2022-04-08 15:19:50|4545|4544.5|4544.5|4544|4545|4544.5|4544|4543.5|889
1649431200000|2022-04-08 15:20:00|4545|4544.5|4545.5|4545|4546|4545|4544.5|4543.5|5439
1649431210000|2022-04-08 15:20:10|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545|1018
1649431220000|2022-04-08 15:20:20|||||||||692
1649431230000|2022-04-08 15:20:30|||||||||572
1649431240000|2022-04-08 15:20:40|4546.5|4546|4546|4545.5|4546.5|4546|4546|4545.5|1937
1649431250000|2022-04-08 15:20:50|4545.5|4545|4547|4546.5|4547|4546.5|4545.5|4545|7016
1649431270000|2022-04-08 15:21:10|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|1182
1649431280000|2022-04-08 15:21:20|4547|4546.5|4548.5|4548|4548.5|4548|4547|4546|3259
1649431290000|2022-04-08 15:21:30|4549|4547.5|4549|4548|4549|4548.5|4549|4547.5|852
1649431300000|2022-04-08 15:21:40|4548.5|4547.5|4548|4547.5|4548.5|4548|4548|4547.5|1083
1649431310000|2022-04-08 15:21:50|4548.5|4548|4548|4547.5|4548.5|4548|4548|4547.5|627
1649431320000|2022-04-08 15:22:00|4547.5|4547|4548.5|4548|4548.5|4548|4547.5|4547|2092
1649431330000|2022-04-08 15:22:10|4548|4547.5|4548|4547.5|4548|4548|4548|4547.5|520
1649431340000|2022-04-08 15:22:20|4547.5|4546.5|4548|4547.5|4548|4547.5|4547.5|4546.5|2320
1649431350000|2022-04-08 15:22:30|4548.5|4548|4548|4547.5|4548.5|4548|4548|4547.5|2969
1649431360000|2022-04-08 15:22:40|4548.5|4548|4548.5|4548|4548.5|4548|4547.5|4547|1610
1649431370000|2022-04-08 15:22:50|4549|4547.5|4549|4548.5|4549|4548.5|4549|4547.5|2389
1649431380000|2022-04-08 15:23:00|4549.5|4549|4549.5|4549|4549.5|4549|4549|4548|2111
1649431390000|2022-04-08 15:23:10|4550|4548.5|4549.5|4549|4550|4549|4549|4548.5|964
1649431400000|2022-04-08 15:23:20|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|1801
1649431420000|2022-04-08 15:23:40|4548.5|4548|4548|4547.5|4549|4548|4547.5|4547|5214
1649431430000|2022-04-08 15:23:50|4547.5|4547|4548|4547|4548|4547.5|4547.5|4547|1018
1649431440000|2022-04-08 15:24:00|4547.5|4546.5|4548|4547|4548|4547.5|4547.5|4546.5|4155
1649431450000|2022-04-08 15:24:10|4548.5|4547.5|4548|4547.5|4549|4548.5|4548|4547.5|2644
1649431460000|2022-04-08 15:24:20|||||||||646
1649431470000|2022-04-08 15:24:30|4548.5|4548|4550|4549.5|4550.5|4550|4548.5|4547.5|5018
1649431480000|2022-04-08 15:24:40|4550.5|4550|4550|4549.5|4550.5|4550|4549.5|4549|322
1649431490000|2022-04-08 15:24:50|4549.5|4548.5|4549|4548.5|4549.5|4549|4548.5|4548|3297
1649431500000|2022-04-08 15:25:00|4549.5|4549|4552.5|4551.5|4552.5|4551.5|4549.5|4548.5|5146
1649431510000|2022-04-08 15:25:10|4552|4552|4550.5|4550|4553|4552|4550.5|4550|1079
1649431520000|2022-04-08 15:25:20|4551|4550.5|4550.5|4550|4551.5|4551|4550.5|4550|1578
1649431530000|2022-04-08 15:25:30|4551|4549.5|4551|4550|4551|4550.5|4550.5|4549.5|1304
1649431540000|2022-04-08 15:25:40|4550.5|4550.5|4551.5|4550.5|4551.5|4550.5|4550.5|4550|977
1649431550000|2022-04-08 15:25:50|4551|4550|4550.5|4550|4551|4550|4550|4549.5|5011
1649431560000|2022-04-08 15:26:00|4550|4549.5|4550.5|4550|4551|4550.5|4550|4549.5|2038
1649431570000|2022-04-08 15:26:10|4550|4549.5|4550.5|4550|4552|4550.5|4550|4549.5|8583
1649431580000|2022-04-08 15:26:20|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|809
1649431590000|2022-04-08 15:26:30|4551|4550.5|4550.5|4549.5|4551.5|4550.5|4550|4549.5|4069
1649431600000|2022-04-08 15:26:40|4550|4550|4551.5|4551|4552.5|4551.5|4550|4549.5|1417
1649431610000|2022-04-08 15:26:50|4551|4550.5|4552|4551|4552|4551.5|4551|4550.5|3733
1649431620000|2022-04-08 15:27:00|4551.5|4551.5|4552.5|4552|4553.5|4552.5|4551.5|4551|6766
1649431630000|2022-04-08 15:27:10|4553|4551.5|4553|4552|4553.5|4553|4553|4551.5|963
1649431640000|2022-04-08 15:27:20|4552.5|4552.5|4555|4554|4555|4554.5|4552|4551.5|4233
1649431650000|2022-04-08 15:27:30|4556|4554.5|4554.5|4553.5|4556|4554.5|4554|4553.5|7746
1649431660000|2022-04-08 15:27:40|4555|4554|4556.5|4555.5|4556.5|4555.5|4554.5|4554|1609
1649431670000|2022-04-08 15:27:50|4557|4556|4554.5|4554|4557|4556.5|4554.5|4554|7114
1649431680000|2022-04-08 15:28:00|4554|4553.5|4554|4553.5|4554|4554|4554|4553.5|1158
1649431690000|2022-04-08 15:28:10|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4552.5|752
1649431700000|2022-04-08 15:28:20|4553|4552.5|4553|4552.5|4553.5|4553|4553|4552.5|941
1649431710000|2022-04-08 15:28:30|4553.5|4553|4553|4552.5|4553.5|4553|4553|4552.5|1306
1649431720000|2022-04-08 15:28:40|4553.5|4553|4554|4553.5|4554.5|4554|4553.5|4552.5|3145
1649431730000|2022-04-08 15:28:50|4554.5|4554|4555.5|4555|4556|4555.5|4554|4553.5|4042
1649431740000|2022-04-08 15:29:00|4555|4554.5|4553.5|4552.5|4555.5|4555|4553|4552.5|9410
1649431750000|2022-04-08 15:29:10|4553|4553|4553.5|4552.5|4553.5|4553|4553|4552.5|1663
1649431760000|2022-04-08 15:29:20|4553|4553|4552|4551.5|4553.5|4553|4552|4551.5|2138
1649431770000|2022-04-08 15:29:30|4552.5|4552|4555.5|4554.5|4555.5|4554.5|4552|4552|3131
1649431780000|2022-04-08 15:29:40|4555|4554|4555.5|4554.5|4556|4555|4554|4553.5|1573
1649431790000|2022-04-08 15:29:50|4556|4555|4557|4555.5|4558|4556.5|4555.5|4554.5|4806
